{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":172491,"rows_kept":172491,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1770768001234,0.09999987,83.103,82.987,5.36086188]
["bitfinex","SOLUSD",1770768001434,0.09999987,83.103,82.991,5.36086188]
["bitfinex","SOLUSD",1770768001617,0.09999987,83.103,82.999,5.36086188]
["bitfinex","SOLUSD",1770768001817,0.09999987,83.103,83.003,5.36086188]
["bitfinex","SOLUSD",1770768002025,0.09999987,83.103,83.008,0.48663767]
["bitfinex","SOLUSD",1770768003640,0.09999987,83.103,83.018,0.48663767]
["bitfinex","SOLUSD",1770768004537,0.09999987,83.103,83.027,5.36086188]
["bitfinex","SOLUSD",1770768004735,0.19999986,83.109,83.031,5.36086188]
["bitfinex","SOLUSD",1770768004942,0.19999986,83.109,83.038,0.48663767]
["bitfinex","SOLUSD",1770768005642,0.19999985,83.108,83.04,0.48663767]
["bitfinex","SOLUSD",1770768007054,12.03268076,83.107,83.041,42.14785467]
["bitfinex","SOLUSD",1770768007250,0.19999985,83.106,83.043,0.48663767]
["bitfinex","SOLUSD",1770768007550,0.1,83.11,83.045,0.48663767]
["bitfinex","SOLUSD",1770768007730,6.38826284,83.14,83.065,0.48663767]
["bitfinex","SOLUSD",1770768007731,0.49276967,83.126,83.065,0.48663767]
["bitfinex","SOLUSD",1770768008051,0.49276967,83.123,83.069,0.48663767]
["bitfinex","SOLUSD",1770768008432,12.02804941,83.139,83.068,0.48663767]
["bitfinex","SOLUSD",1770768008732,42.09817293,83.139,83.07,0.48663767]
["bitfinex","SOLUSD",1770768009127,0.1,83.14,83.074,0.48663767]
["bitfinex","SOLUSD",1770768009346,0.1,83.14,83.085,5.36086188]
["bitfinex","SOLUSD",1770768009547,0.1,83.14,83.088,0.48663767]
["bitfinex","SOLUSD",1770768010333,0.39999992,83.139,83.088,0.48663767]
["bitfinex","SOLUSD",1770768010548,0.39999992,83.139,83.075,0.48663767]
["bitfinex","SOLUSD",1770768010858,0.39999992,83.137,83.073,0.48663767]
["bitfinex","SOLUSD",1770768011032,2.61391632,83.136,83.073,0.48663767]
["bitfinex","SOLUSD",1770768011340,0.39999992,83.133,83.073,0.48663767]
["bitfinex","SOLUSD",1770768012047,0.39999992,83.133,83.075,0.48663767]
["bitfinex","SOLUSD",1770768013329,0.39999992,83.131,83.075,0.48663767]
["bitfinex","SOLUSD",1770768014452,0.39999992,83.129,83.075,0.48663767]
["bitfinex","SOLUSD",1770768016753,0.39999991,83.127,83.075,0.48663767]
["bitfinex","SOLUSD",1770768019155,0.39999991,83.125,83.075,0.48663767]
["bitfinex","SOLUSD",1770768019656,0.39999991,83.125,83.055,37.7]
["bitfinex","SOLUSD",1770768019657,0.39999991,83.125,83.057,0.48663767]
["bitfinex","SOLUSD",1770768019860,0.39999991,83.123,83.07,0.48663767]
["bitfinex","SOLUSD",1770768021663,0.3999999,83.121,83.074,0.46915236]
["bitfinex","SOLUSD",1770768024364,0.3999999,83.119,83.075,0.46920237]
["bitfinex","SOLUSD",1770768026470,0.39999989,83.117,83.077,0.46920237]
["bitfinex","SOLUSD",1770768029864,0.39999989,83.115,83.079,0.46920237]
["bitfinex","SOLUSD",1770768031370,0.39999989,83.113,83.081,0.46920237]
["bitfinex","SOLUSD",1770768033876,0.39999988,83.111,83.083,0.46920237]
["bitfinex","SOLUSD",1770768035668,12.03195687,83.112,83.083,0.46920237]
["bitfinex","SOLUSD",1770768035862,0.39999988,83.111,83.083,0.46920237]
["bitfinex","SOLUSD",1770768037268,0.39999988,83.109,83.083,0.46920237]
["bitfinex","SOLUSD",1770768037956,0.39999988,83.109,83.085,0.46920237]
["bitfinex","SOLUSD",1770768038776,12.03224642,83.11,83.085,0.46920237]
["bitfinex","SOLUSD",1770768039380,0.39999988,83.119,83.086,12.03572202]
["bitfinex","SOLUSD",1770768039962,0.39999988,83.119,83.086,12.50492439]
["bitfinex","SOLUSD",1770768040157,0.39999988,83.119,83.087,0.46920237]
["bitfinex","SOLUSD",1770768041189,12.03108833,83.118,83.088,12.03543231]
["bitfinex","SOLUSD",1770768041363,0.39999987,83.117,83.088,12.03543231]
["bitfinex","SOLUSD",1770768042059,0.39999987,83.117,83.088,12.50463468]
["bitfinex","SOLUSD",1770768044005,0.39999987,83.117,83.08,30.09130779]
["bitfinex","SOLUSD",1770768044006,0.39999987,83.115,83.089,0.46920237]
["bitfinex","SOLUSD",1770768046478,0.39999987,83.12,83.091,0.46920237]
["bitfinex","SOLUSD",1770768047687,0.39999987,83.12,83.081,12.03632569]
["bitfinex","SOLUSD",1770768047688,0.39999987,83.12,83.082,0.46920237]
["bitfinex","SOLUSD",1770768049381,0.39999987,83.12,83.069,30.09521167]
["bitfinex","SOLUSD",1770768049382,0.39999986,83.118,83.084,0.46920237]
["bitfinex","SOLUSD",1770768051503,12.03123308,83.117,83.086,0.48728408]
["bitfinex","SOLUSD",1770768054093,0.39999986,83.119,83.087,12.03557716]
["bitfinex","SOLUSD",1770768054299,0.39999986,83.119,83.088,0.48728408]
["bitfinex","SOLUSD",1770768054984,0.39999986,83.128,83.088,0.48728408]
["bitfinex","SOLUSD",1770768056787,0.39999986,83.126,83.088,0.48728408]
["bitfinex","SOLUSD",1770768057104,0.39999986,83.126,83.09,0.48728408]
["bitfinex","SOLUSD",1770768058400,0.39999985,83.124,83.09,0.48728408]
["bitfinex","SOLUSD",1770768059394,0.39999985,83.124,83.039,5.36086188]
["bitfinex","SOLUSD",1770768059395,0.39999985,83.119,83.051,0.48728408]
["bitfinex","SOLUSD",1770768059707,0.39999985,83.117,83.051,0.48728408]
["bitfinex","SOLUSD",1770768060284,0.39999985,83.115,83.053,0.48728408]
["bitfinex","SOLUSD",1770768060480,0.39999985,83.11,83.053,0.48728408]
["bitfinex","SOLUSD",1770768061886,0.39999985,83.104,83.053,0.48728408]
["bitfinex","SOLUSD",1770768062086,0.39999985,83.104,83.055,0.48728408]
["bitfinex","SOLUSD",1770768063010,42.11387591,83.108,83.055,0.48728408]
["bitfinex","SOLUSD",1770768063608,42.51387576,83.108,83.055,0.48728408]
["bitfinex","SOLUSD",1770768063905,42.51387576,83.108,83.057,0.48728408]
["bitfinex","SOLUSD",1770768064203,42.51387576,83.108,83.059,0.48728408]
["bitfinex","SOLUSD",1770768064707,0.39999985,83.107,83.059,0.48728408]
["bitfinex","SOLUSD",1770768065991,0.39999985,83.105,83.061,0.48728408]
["bitfinex","SOLUSD",1770768066193,0.39999985,83.102,83.032,0.48728408]
["bitfinex","SOLUSD",1770768066397,0.39999985,83.1,83.042,0.48728408]
["bitfinex","SOLUSD",1770768066813,0.39999985,83.095,83.042,0.48728408]
["bitfinex","SOLUSD",1770768066988,0.39999985,83.095,83.023,0.48728408]
["bitfinex","SOLUSD",1770768066989,12.36834195,83.095,83.023,0.48728408]
["bitfinex","SOLUSD",1770768067311,0.39999984,83.09,83.023,0.48728408]
["bitfinex","SOLUSD",1770768067508,0.39999984,83.089,83.023,0.48728408]
["bitfinex","SOLUSD",1770768067808,0.39999984,83.085,83.023,0.48728408]
["bitfinex","SOLUSD",1770768068814,0.39999984,83.08,83.023,0.48728408]
["bitfinex","SOLUSD",1770768070817,0.39999984,83.075,83.023,0.48728408]
["bitfinex","SOLUSD",1770768072394,5.13032502,83.071,83.023,0.48728408]
["bitfinex","SOLUSD",1770768072602,0.39999984,83.066,83.023,0.48728408]
["bitfinex","SOLUSD",1770768074028,0.39999984,83.064,83.023,0.48728408]
["bitfinex","SOLUSD",1770768074611,0.39999984,83.062,83.023,0.48728408]
["bitfinex","SOLUSD",1770768077815,0.39999984,83.06,83.023,0.48728408]
["bitfinex","SOLUSD",1770768079606,0.39999983,83.058,83.023,0.48728408]
["bitfinex","SOLUSD",1770768080795,0.39999983,83.056,83.023,0.48728408]
["bitfinex","SOLUSD",1770768082593,0.39999983,83.051,82.997,0.48536406]
["bitfinex","SOLUSD",1770768082799,42.14531704,83.046,82.997,0.48536406]
["bitfinex","SOLUSD",1770768084613,0.39999983,83.045,82.997,0.48536406]
["bitfinex","SOLUSD",1770768085820,0.39999983,83.043,82.998,0.47108884]
["bitfinex","SOLUSD",1770768086623,0.39999983,83.041,82.998,0.47108884]
["bitfinex","SOLUSD",1770768088528,0.39999983,83.039,82.998,0.47108884]
["bitfinex","SOLUSD",1770768091424,0.39999982,83.037,82.998,0.47108884]
["bitfinex","SOLUSD",1770768092012,48.12,83.036,82.998,0.47108884]
["bitfinex","SOLUSD",1770768092214,0.39999982,83.035,82.998,0.47108884]
["bitfinex","SOLUSD",1770768092616,12.04325938,83.034,83.0,0.47108884]
["bitfinex","SOLUSD",1770768093827,12.04195416,83.043,83.0,0.47108884]
["bitfinex","SOLUSD",1770768094933,12.04195416,83.043,83.002,0.47108884]
["bitfinex","SOLUSD",1770768095310,12.44195398,83.043,83.002,0.47108884]
["bitfinex","SOLUSD",1770768095513,0.39999982,83.042,83.002,0.47108884]
["bitfinex","SOLUSD",1770768097329,12.04224419,83.041,83.003,12.0477573]
["bitfinex","SOLUSD",1770768097533,12.04224419,83.041,83.004,0.47108884]
["bitfinex","SOLUSD",1770768097733,12.44224401,83.041,83.004,0.47108884]
["bitfinex","SOLUSD",1770768098531,0.39999982,83.04,83.004,0.47108884]
["bitfinex","SOLUSD",1770768101832,0.39999982,83.038,83.004,0.47108884]
["bitfinex","SOLUSD",1770768102518,0.39999982,83.038,83.006,0.47108884]
["bitfinex","SOLUSD",1770768104340,12.04282428,83.037,83.008,0.47108884]
["bitfinex","SOLUSD",1770768106225,12.44282409,83.037,83.008,0.47108884]
["bitfinex","SOLUSD",1770768106425,0.39999981,83.036,83.008,0.47108884]
["bitfinex","SOLUSD",1770768109442,0.39999981,83.034,83.008,0.47108884]
["bitfinex","SOLUSD",1770768111943,0.39999981,83.038,83.01,0.452683]
["bitfinex","SOLUSD",1770768114320,0.39999981,83.036,83.01,0.452683]
["bitfinex","SOLUSD",1770768117523,42.54582435,83.045,83.01,0.452683]
["bitfinex","SOLUSD",1770768117837,0.39999981,83.044,83.01,0.452683]
["bitfinex","SOLUSD",1770768122024,42.54683939,83.043,83.01,0.452683]
["bitfinex","SOLUSD",1770768122224,0.39999981,83.042,83.01,0.452683]
["bitfinex","SOLUSD",1770768124745,12.04224419,83.041,83.012,0.452683]
["bitfinex","SOLUSD",1770768125045,12.04181181,83.044,83.012,0.452683]
["bitfinex","SOLUSD",1770768126842,12.04093919,83.05,83.014,0.452683]
["bitfinex","SOLUSD",1770768127226,0.3999998,83.049,83.014,0.452683]
["bitfinex","SOLUSD",1770768127955,12.04122916,83.048,83.016,0.452683]
["bitfinex","SOLUSD",1770768129350,0.3999998,83.047,83.016,0.452683]
["bitfinex","SOLUSD",1770768130250,0.3999998,83.047,83.018,0.452683]
["bitfinex","SOLUSD",1770768133161,0.3999998,83.045,83.018,0.452683]
["bitfinex","SOLUSD",1770768136666,0.3999998,83.056,83.02,0.452683]
["bitfinex","SOLUSD",1770768136848,30.49839926,83.061,83.02,0.452683]
["bitfinex","SOLUSD",1770768137054,12.03977943,83.058,83.02,0.452683]
["bitfinex","SOLUSD",1770768137441,12.03876482,83.065,83.02,0.452683]
["bitfinex","SOLUSD",1770768138347,12.03820216,83.069,83.02,0.452683]
["bitfinex","SOLUSD",1770768138960,0.3999998,83.076,83.022,0.452683]
["bitfinex","SOLUSD",1770768141353,0.3999998,83.076,83.013,108.35115509]
["bitfinex","SOLUSD",1770768141354,12.03731567,83.075,83.024,0.47307629]
["bitfinex","SOLUSD",1770768141879,0.3999998,83.082,83.024,0.47307629]
["bitfinex","SOLUSD",1770768142170,12.03586688,83.085,83.027,0.47307629]
["bitfinex","SOLUSD",1770768143282,12.03615661,83.083,83.028,42.15445391]
["bitfinex","SOLUSD",1770768143485,12.43282534,83.106,83.038,0.45339863]
["bitfinex","SOLUSD",1770768143774,12.03282554,83.106,83.038,0.45339863]
["bitfinex","SOLUSD",1770768144148,12.43282534,83.106,83.038,0.45339863]
["bitfinex","SOLUSD",1770768144679,6.28433493,83.126,83.056,0.45339863]
["bitfinex","SOLUSD",1770768144680,0.3999998,83.124,83.056,0.45339863]
["bitfinex","SOLUSD",1770768144851,0.3999998,83.124,83.059,0.45339863]
["bitfinex","SOLUSD",1770768146277,0.3999998,83.122,83.061,0.45339863]
["bitfinex","SOLUSD",1770768146479,0.3999998,83.122,83.06,42.13821333]
["bitfinex","SOLUSD",1770768146480,12.42964406,83.128,83.069,0.45339863]
["bitfinex","SOLUSD",1770768147351,12.02964426,83.128,83.071,0.45339863]
["bitfinex","SOLUSD",1770768147555,12.02964426,83.128,83.074,0.45339863]
["bitfinex","SOLUSD",1770768148161,0.39999979,83.127,83.074,0.45339863]
["bitfinex","SOLUSD",1770768148763,12.02964426,83.128,83.074,0.45339863]
["bitfinex","SOLUSD",1770768149580,0.39999979,83.131,83.079,0.45339863]
["bitfinex","SOLUSD",1770768153561,0.39999979,83.129,83.081,0.45339863]
["bitfinex","SOLUSD",1770768153878,0.39999979,83.129,83.083,0.45339863]
["bitfinex","SOLUSD",1770768155190,0.39999979,83.146,83.085,5.13032502]
["bitfinex","SOLUSD",1770768155365,0.39999979,83.153,83.09,0.45339863]
["bitfinex","SOLUSD",1770768155682,6.28249811,83.161,83.1,0.45339863]
["bitfinex","SOLUSD",1770768155683,12.02529501,83.159,83.1,0.45339863]
["bitfinex","SOLUSD",1770768155868,0.4834425,83.167,83.108,0.45339863]
["bitfinex","SOLUSD",1770768156060,30.05510174,83.181,83.108,0.45339863]
["bitfinex","SOLUSD",1770768156061,0.4834425,83.162,83.108,0.45339863]
["bitfinex","SOLUSD",1770768156263,0.4834425,83.162,83.11,0.45339863]
["bitfinex","SOLUSD",1770768156962,12.02391546,83.168,83.11,0.45339863]
["bitfinex","SOLUSD",1770768156963,0.4834425,83.156,83.11,0.45339863]
["bitfinex","SOLUSD",1770768157384,0.4834425,83.156,83.112,0.45339863]
["bitfinex","SOLUSD",1770768157593,0.4834425,83.156,83.114,0.45339863]
["bitfinex","SOLUSD",1770768157798,0.4834425,83.148,83.116,0.45339863]
["bitfinex","SOLUSD",1770768159569,0.4834425,83.148,83.118,0.45339863]
["bitfinex","SOLUSD",1770768160492,0.4834425,83.148,83.119,12.03094358]
["bitfinex","SOLUSD",1770768160694,0.4834425,83.148,83.12,0.45339863]
["bitfinex","SOLUSD",1770768161080,0.4834425,83.146,83.12,0.45339863]
["bitfinex","SOLUSD",1770768161274,0.4834425,83.148,83.12,0.45339863]
["bitfinex","SOLUSD",1770768162877,0.4834425,83.148,83.122,0.45339863]
["bitfinex","SOLUSD",1770768163384,0.4834425,83.146,83.117,12.0311787]
["bitfinex","SOLUSD",1770768163588,0.4834425,83.146,83.12,12.03074036]
["bitfinex","SOLUSD",1770768163991,0.4834425,83.146,83.12,12.48413899]
["bitfinex","SOLUSD",1770768164190,0.4834425,83.146,83.121,0.45339863]
["bitfinex","SOLUSD",1770768167286,0.4834425,83.146,83.122,12.03050937]
["bitfinex","SOLUSD",1770768167688,0.4834425,83.144,83.121,0.45339863]
["bitfinex","SOLUSD",1770768167910,0.4834425,83.144,83.122,12.03050937]
["bitfinex","SOLUSD",1770768168808,0.4834425,83.144,83.118,12.0310558]
["bitfinex","SOLUSD",1770768169796,0.4834425,83.144,83.117,12.48463171]
["bitfinex","SOLUSD",1770768170197,0.4834425,83.144,83.104,30.08276436]
["bitfinex","SOLUSD",1770768170198,0.48696129,83.142,83.104,12.03304664]
["bitfinex","SOLUSD",1770768170798,0.48696129,83.142,83.101,0.46412038]
["bitfinex","SOLUSD",1770768171308,0.48696129,83.142,83.102,12.03330982]
["bitfinex","SOLUSD",1770768171511,0.48696129,83.142,83.103,0.46412038]
["bitfinex","SOLUSD",1770768171717,0.48696129,83.14,83.105,12.03291794]
["bitfinex","SOLUSD",1770768171928,0.48696129,83.14,83.105,12.49703832]
["bitfinex","SOLUSD",1770768172413,0.48696129,83.14,83.106,0.46412038]
["bitfinex","SOLUSD",1770768174212,0.48696129,83.138,83.108,0.46412038]
["bitfinex","SOLUSD",1770768174407,12.02798943,83.14,83.108,0.46412038]
["bitfinex","SOLUSD",1770768174815,0.48696129,83.143,83.108,0.46412038]
["bitfinex","SOLUSD",1770768175003,103.18696129,83.148,83.108,0.46412038]
["bitfinex","SOLUSD",1770768175204,102.7,83.148,83.108,0.46412038]
["bitfinex","SOLUSD",1770768175405,0.48696129,83.148,83.108,0.46412038]
["bitfinex","SOLUSD",1770768177332,0.48696129,83.146,83.109,12.03239119]
["bitfinex","SOLUSD",1770768177503,0.48696129,83.146,83.11,0.46412038]
["bitfinex","SOLUSD",1770768178028,0.48696129,83.146,83.099,0.46412038]
["bitfinex","SOLUSD",1770768178410,0.48696129,83.146,83.103,12.03322374]
["bitfinex","SOLUSD",1770768178936,0.48696129,83.146,83.093,12.03461506]
["bitfinex","SOLUSD",1770768179430,0.48696129,83.144,83.093,12.03461506]
["bitfinex","SOLUSD",1770768179609,0.48696129,83.144,83.093,12.49873544]
["bitfinex","SOLUSD",1770768180226,0.48696129,83.144,83.094,0.46412038]
["bitfinex","SOLUSD",1770768182136,0.48696129,83.139,83.082,0.46412038]
["bitfinex","SOLUSD",1770768182329,0.48696129,83.137,83.087,0.46412038]
["bitfinex","SOLUSD",1770768183207,150.76,83.138,83.087,0.46412038]
["bitfinex","SOLUSD",1770768183208,0.48696129,83.135,83.087,0.46412038]
["bitfinex","SOLUSD",1770768184012,0.48696129,83.135,83.089,0.46412038]
["bitfinex","SOLUSD",1770768185629,0.48696129,83.133,83.091,0.46412038]
["bitfinex","SOLUSD",1770768187436,0.48696129,83.131,83.093,0.46412038]
["bitfinex","SOLUSD",1770768190616,0.48696129,83.129,83.095,0.46412038]
["bitfinex","SOLUSD",1770768192836,0.48696129,83.127,83.095,0.46412038]
["bitfinex","SOLUSD",1770768193734,0.48696129,83.127,83.094,12.03456326]
["bitfinex","SOLUSD",1770768194142,0.48696129,83.127,83.094,12.49868364]
["bitfinex","SOLUSD",1770768194331,0.48696129,83.127,83.095,0.46412038]
["bitfinex","SOLUSD",1770768195324,0.48696129,83.127,83.074,48.06]
["bitfinex","SOLUSD",1770768195325,0.48696129,83.125,83.089,0.46412038]
["bitfinex","SOLUSD",1770768195519,0.48696129,83.125,83.09,0.46412038]
["bitfinex","SOLUSD",1770768195720,0.48696129,83.125,83.093,0.46412038]
["bitfinex","SOLUSD",1770768195920,0.48696129,83.125,83.062,60.1955139]
["bitfinex","SOLUSD",1770768195921,0.48696129,83.123,83.068,12.03827414]
["bitfinex","SOLUSD",1770768196137,0.48696129,83.118,83.061,0.46412038]
["bitfinex","SOLUSD",1770768196337,5.13032502,83.119,83.061,0.46412038]
["bitfinex","SOLUSD",1770768196338,0.48696129,83.116,83.061,0.46412038]
["bitfinex","SOLUSD",1770768196532,0.48696129,83.116,83.055,0.46412038]
["bitfinex","SOLUSD",1770768197041,0.48696129,83.116,83.057,0.46412038]
["bitfinex","SOLUSD",1770768197339,0.48696129,83.111,83.042,0.46412038]
["bitfinex","SOLUSD",1770768197640,0.48696129,83.106,83.042,0.46412038]
["bitfinex","SOLUSD",1770768197838,0.48696129,83.106,83.043,0.46412038]
["bitfinex","SOLUSD",1770768198348,0.48696129,83.101,83.043,0.46412038]
["bitfinex","SOLUSD",1770768199249,0.48696129,83.099,83.045,0.46412038]
["bitfinex","SOLUSD",1770768199424,12.03319001,83.104,83.045,0.46412038]
["bitfinex","SOLUSD",1770768199839,12.03319001,83.104,83.044,42.14633206]
["bitfinex","SOLUSD",1770768199840,12.03319001,83.104,83.047,0.46412038]
["bitfinex","SOLUSD",1770768200022,0.47344519,83.103,83.047,0.46412038]
["bitfinex","SOLUSD",1770768202130,12.03340473,83.102,83.049,0.462123]
["bitfinex","SOLUSD",1770768202736,12.03340473,83.102,83.05,48.08]
["bitfinex","SOLUSD",1770768202924,12.03340473,83.102,83.051,0.462123]
["bitfinex","SOLUSD",1770768203126,12.03166734,83.114,83.051,0.462123]
["bitfinex","SOLUSD",1770768203325,12.52152789,83.114,83.053,0.45224986]
["bitfinex","SOLUSD",1770768203934,0.48986055,83.113,83.055,0.45224986]
["bitfinex","SOLUSD",1770768204925,0.48986055,83.122,83.06,0.45224986]
["bitfinex","SOLUSD",1770768205237,12.52036992,83.122,83.06,0.45224986]
["bitfinex","SOLUSD",1770768206242,0.48986055,83.121,83.06,0.45224986]
["bitfinex","SOLUSD",1770768206920,12.03079884,83.12,83.065,0.45224986]
["bitfinex","SOLUSD",1770768209225,0.48986055,83.122,83.07,0.45224986]
["bitfinex","SOLUSD",1770768211227,0.48986055,83.12,83.072,0.45224986]
["bitfinex","SOLUSD",1770768212823,0.48986055,83.118,83.074,0.45224986]
["bitfinex","SOLUSD",1770768217141,12.03123308,83.117,83.075,12.03731567]
["bitfinex","SOLUSD",1770768217347,0.48986055,83.116,83.076,0.45224986]
["bitfinex","SOLUSD",1770768224550,30.07663526,83.121,83.075,42.13060486]
["bitfinex","SOLUSD",1770768224551,0.48986055,83.114,83.078,0.45224986]
["bitfinex","SOLUSD",1770768225353,0.48986055,83.128,83.078,0.45224986]
["bitfinex","SOLUSD",1770768226834,0.48986055,83.128,83.08,0.45224986]
["bitfinex","SOLUSD",1770768227048,12.12652077,83.15,83.097,0.45224986]
["bitfinex","SOLUSD",1770768227249,0.1,83.15,83.099,0.45224986]
["bitfinex","SOLUSD",1770768228947,0.1,83.15,83.098,53.44086188]
["bitfinex","SOLUSD",1770768228948,0.58986055,83.15,83.101,0.45224986]
["bitfinex","SOLUSD",1770768229138,0.74764615,83.149,83.101,0.45224986]
["bitfinex","SOLUSD",1770768229540,0.48986055,83.148,83.101,0.45224986]
["bitfinex","SOLUSD",1770768230948,0.48986055,83.148,83.103,0.49193685]
["bitfinex","SOLUSD",1770768232168,0.48986055,83.148,83.105,0.49193685]
["bitfinex","SOLUSD",1770768232358,0.2577856,83.149,83.105,0.49193685]
["bitfinex","SOLUSD",1770768233268,0.2577856,83.149,83.107,0.49193685]
["bitfinex","SOLUSD",1770768233666,0.2577856,83.149,83.11,0.49193685]
["bitfinex","SOLUSD",1770768235168,0.2577856,83.149,83.112,0.49193685]
["bitfinex","SOLUSD",1770768235475,0.2577856,83.149,83.114,0.49193685]
["bitfinex","SOLUSD",1770768237366,0.2577856,83.149,83.113,48.06]
["bitfinex","SOLUSD",1770768237367,0.2577856,83.149,83.116,0.49193685]
["bitfinex","SOLUSD",1770768238147,0.47558496,83.148,83.116,0.49193685]
["bitfinex","SOLUSD",1770768238869,0.2577856,83.149,83.116,0.49193685]
["bitfinex","SOLUSD",1770768239450,0.2577856,83.149,83.118,0.49193685]
["bitfinex","SOLUSD",1770768239650,0.2577856,83.149,83.12,0.49193685]
["bitfinex","SOLUSD",1770768240265,0.47558496,83.148,83.122,0.49193685]
["bitfinex","SOLUSD",1770768241469,0.47558496,83.148,83.121,48.06]
["bitfinex","SOLUSD",1770768241470,0.47558496,83.146,83.121,48.06]
["bitfinex","SOLUSD",1770768241669,0.47558496,83.146,83.107,12.03264899]
["bitfinex","SOLUSD",1770768241854,0.47558496,83.146,83.093,0.49193685]
["bitfinex","SOLUSD",1770768242053,0.47558496,83.146,83.098,12.03388907]
["bitfinex","SOLUSD",1770768242249,0.47558496,83.146,83.101,0.49193685]
["bitfinex","SOLUSD",1770768242446,0.47558496,83.146,83.107,0.49193685]
["bitfinex","SOLUSD",1770768242668,0.73337056,83.149,83.124,0.49193685]
["bitfinex","SOLUSD",1770768243774,0.73337056,83.149,83.126,0.49193685]
["bitfinex","SOLUSD",1770768243775,0.2577856,83.149,83.126,0.49193685]
["bitfinex","SOLUSD",1770768247884,0.2577856,83.149,83.125,42.10526314]
["bitfinex","SOLUSD",1770768247885,0.2577856,83.149,83.127,12.02978574]
["bitfinex","SOLUSD",1770768248086,0.2577856,83.149,83.128,0.49193685]
["bitfinex","SOLUSD",1770768249981,0.1,83.15,83.129,42.10323713]
["bitfinex","SOLUSD",1770768250196,12.02414282,83.167,83.131,0.49193685]
["bitfinex","SOLUSD",1770768250393,0.47558496,83.169,83.131,0.49193685]
["bitfinex","SOLUSD",1770768250685,0.47558496,83.169,83.133,0.49193685]
["bitfinex","SOLUSD",1770768251272,0.47558496,83.167,83.135,0.49193685]
["bitfinex","SOLUSD",1770768251870,0.47558496,83.167,83.137,0.49193685]
["bitfinex","SOLUSD",1770768252264,0.47558496,83.167,83.139,0.49193685]
["bitfinex","SOLUSD",1770768252468,0.47558496,83.177,83.139,0.49193685]
["bitfinex","SOLUSD",1770768253377,0.47558496,83.177,83.141,0.49193685]
["bitfinex","SOLUSD",1770768253777,0.47558496,83.175,83.141,0.49193685]
["bitfinex","SOLUSD",1770768254198,0.47558496,83.175,83.143,0.49193685]
["bitfinex","SOLUSD",1770768255383,0.47558496,83.173,83.143,0.49193685]
["bitfinex","SOLUSD",1770768257481,0.47558496,83.171,83.144,0.49193685]
["bitfinex","SOLUSD",1770768260091,0.45423713,83.169,83.146,0.47922482]
["bitfinex","SOLUSD",1770768262303,0.45423713,83.169,83.148,0.47922482]
["bitfinex","SOLUSD",1770768263691,0.46227299,83.176,83.15,0.49023457]
["bitfinex","SOLUSD",1770768264195,0.1,83.19,83.153,0.49023457]
["bitfinex","SOLUSD",1770768264373,0.46227299,83.209,83.159,0.49023457]
["bitfinex","SOLUSD",1770768264791,0.46227299,83.208,83.159,0.49023457]
["bitfinex","SOLUSD",1770768264999,0.46227299,83.208,83.151,0.49023457]
["bitfinex","SOLUSD",1770768265188,0.46227299,83.205,83.15,48.04]
["bitfinex","SOLUSD",1770768265995,0.46227299,83.2,83.113,0.49023457]
["bitfinex","SOLUSD",1770768266199,0.46227299,83.2,83.134,12.02872049]
["bitfinex","SOLUSD",1770768267301,0.46227299,83.2,83.129,0.49023457]
["bitfinex","SOLUSD",1770768267302,0.46227299,83.195,83.13,12.02935161]
["bitfinex","SOLUSD",1770768267494,5.13032502,83.191,83.13,12.02935161]
["bitfinex","SOLUSD",1770768267697,5.13032502,83.191,83.117,30.07779204]
["bitfinex","SOLUSD",1770768267698,0.46227299,83.19,83.118,0.49023457]
["bitfinex","SOLUSD",1770768268076,0.46227299,83.19,83.121,12.03055429]
["bitfinex","SOLUSD",1770768268395,0.46227299,83.19,83.121,12.52078886]
["bitfinex","SOLUSD",1770768268580,0.46227299,83.19,83.121,12.03055429]
["bitfinex","SOLUSD",1770768268782,0.46227299,83.19,83.122,0.49023457]
["bitfinex","SOLUSD",1770768269499,0.46227299,83.185,83.125,0.49023457]
["bitfinex","SOLUSD",1770768271388,0.46227299,83.183,83.127,0.49023457]
["bitfinex","SOLUSD",1770768272592,0.46227299,83.181,83.129,0.49023457]
["bitfinex","SOLUSD",1770768273907,0.46227299,83.179,83.131,0.49023457]
["bitfinex","SOLUSD",1770768274207,0.46227299,83.187,83.131,0.49023457]
["bitfinex","SOLUSD",1770768276287,0.46227299,83.185,83.133,0.49023457]
["bitfinex","SOLUSD",1770768278188,0.46227299,83.183,83.135,0.49023457]
["bitfinex","SOLUSD",1770768279691,0.46227299,83.181,83.137,0.49023457]
["bitfinex","SOLUSD",1770768282414,0.46227299,83.179,83.139,0.49023457]
["bitfinex","SOLUSD",1770768285606,0.46227299,83.185,83.141,0.49023457]
["bitfinex","SOLUSD",1770768287601,0.46227299,83.177,83.142,12.0276154]
["bitfinex","SOLUSD",1770768288202,0.46227299,83.169,83.142,12.0276154]
["bitfinex","SOLUSD",1770768288823,0.46227299,83.169,83.143,0.49023457]
["bitfinex","SOLUSD",1770768290926,0.48378828,83.167,83.139,48.04]
["bitfinex","SOLUSD",1770768291117,0.48378828,83.167,83.123,0.48712484]
["bitfinex","SOLUSD",1770768291324,0.48378828,83.159,83.127,12.02966553]
["bitfinex","SOLUSD",1770768291631,0.48378828,83.159,83.123,0.48712484]
["bitfinex","SOLUSD",1770768293507,0.48378828,83.166,83.131,0.48712484]
["bitfinex","SOLUSD",1770768295626,0.48378828,83.164,83.133,0.48712484]
["bitfinex","SOLUSD",1770768297204,0.48378828,83.164,83.132,12.02906221]
["bitfinex","SOLUSD",1770768297205,0.48378828,83.197,83.151,0.48712484]
["bitfinex","SOLUSD",1770768297407,0.48378828,83.208,83.171,0.48712484]
["bitfinex","SOLUSD",1770768297715,0.48378828,83.206,83.173,0.48712484]
["bitfinex","SOLUSD",1770768299008,0.48378828,83.206,83.17,3.55918526]
["bitfinex","SOLUSD",1770768299212,0.48378828,83.199,83.168,12.02373477]
["bitfinex","SOLUSD",1770768300126,0.48378828,83.197,83.161,12.51195046]
["bitfinex","SOLUSD",1770768300422,0.48378828,83.197,83.158,48.04]
["bitfinex","SOLUSD",1770768300604,42.06831893,83.198,83.16,3.55918526]
["bitfinex","SOLUSD",1770768300605,0.48378828,83.189,83.16,3.55918526]
["bitfinex","SOLUSD",1770768302027,12.02096456,83.188,83.16,3.55918526]
["bitfinex","SOLUSD",1770768302328,0.48378828,83.208,83.171,0.48712484]
["bitfinex","SOLUSD",1770768304125,0.48378828,83.206,83.173,0.48712484]
["bitfinex","SOLUSD",1770768304512,0.48378828,83.206,83.181,0.48712484]
["bitfinex","SOLUSD",1770768305548,0.1,83.21,83.181,0.48712484]
["bitfinex","SOLUSD",1770768305909,0.48378828,83.22,83.19,3.55918526]
["bitfinex","SOLUSD",1770768306118,0.48378828,83.22,83.162,48.09866664]
["bitfinex","SOLUSD",1770768306119,0.1,83.23,83.203,0.48712484]
["bitfinex","SOLUSD",1770768306706,0.58378828,83.23,83.203,0.48712484]
["bitfinex","SOLUSD",1770768307722,0.58378828,83.23,83.205,0.48712484]
["bitfinex","SOLUSD",1770768307919,0.1,83.23,83.211,0.48712484]
["bitfinex","SOLUSD",1770768308109,0.1,83.23,83.204,12.01865294]
["bitfinex","SOLUSD",1770768308110,0.48378828,83.237,83.204,12.50577778]
["bitfinex","SOLUSD",1770768308314,0.48378828,83.237,83.205,0.48712484]
["bitfinex","SOLUSD",1770768309021,0.48378828,83.237,83.21,3.55918526]
["bitfinex","SOLUSD",1770768309222,0.48378828,83.237,83.211,0.48712484]
["bitfinex","SOLUSD",1770768310125,0.1,83.24,83.213,0.48712484]
["bitfinex","SOLUSD",1770768310437,0.1,83.24,83.221,0.48712484]
["bitfinex","SOLUSD",1770768313341,0.48378828,83.239,83.216,48.02]
["bitfinex","SOLUSD",1770768313720,0.48378828,83.239,83.215,12.50412596]
["bitfinex","SOLUSD",1770768313919,0.48378828,83.239,83.215,12.01700112]
["bitfinex","SOLUSD",1770768314254,0.48378828,83.239,83.218,12.01651049]
["bitfinex","SOLUSD",1770768314437,0.1,83.24,83.222,0.48712484]
["bitfinex","SOLUSD",1770768315834,0.1,83.24,83.224,0.48712484]
["bitfinex","SOLUSD",1770768317932,0.58378828,83.24,83.221,12.01614752]
["bitfinex","SOLUSD",1770768318346,0.58378828,83.24,83.216,12.0168295]
["bitfinex","SOLUSD",1770768318530,0.58378828,83.24,83.21,48.02]
["bitfinex","SOLUSD",1770768319249,0.48378828,83.239,83.21,48.02]
["bitfinex","SOLUSD",1770768320223,0.48904517,83.237,83.207,12.01817032]
["bitfinex","SOLUSD",1770768320526,0.48904517,83.237,83.2,12.01918552]
["bitfinex","SOLUSD",1770768321043,0.48904517,83.237,83.2,12.51621775]
["bitfinex","SOLUSD",1770768321446,0.48904517,83.237,83.2,16.07540301]
["bitfinex","SOLUSD",1770768321647,0.48904517,83.235,83.2,16.07540301]
["bitfinex","SOLUSD",1770768322040,0.48904517,83.235,83.201,0.49703223]
["bitfinex","SOLUSD",1770768322830,0.48904517,83.235,83.211,0.49703223]
["bitfinex","SOLUSD",1770768323142,12.01403238,83.236,83.211,0.49703223]
["bitfinex","SOLUSD",1770768323338,12.113459,83.24,83.211,0.49703223]
["bitfinex","SOLUSD",1770768323841,0.59241477,83.24,83.213,0.46241956]
["bitfinex","SOLUSD",1770768326850,0.49241477,83.261,83.231,0.46241956]
["bitfinex","SOLUSD",1770768327553,0.49241477,83.279,83.251,0.46241956]
["bitfinex","SOLUSD",1770768328645,0.49241477,83.277,83.252,0.46241956]
["bitfinex","SOLUSD",1770768331869,6.25453977,83.311,83.244,48.0]
["bitfinex","SOLUSD",1770768331870,0.49241477,83.275,83.244,48.0]
["bitfinex","SOLUSD",1770768332361,0.49241477,83.269,83.244,48.0]
["bitfinex","SOLUSD",1770768332851,0.49241477,83.267,83.244,48.0]
["bitfinex","SOLUSD",1770768333234,0.49241477,83.267,83.241,0.46241956]
["bitfinex","SOLUSD",1770768333439,0.49241477,83.267,83.245,0.46241956]
["bitfinex","SOLUSD",1770768333857,0.49241477,83.271,83.24,12.01338263]
["bitfinex","SOLUSD",1770768334240,0.49241477,83.271,83.241,0.46241956]
["bitfinex","SOLUSD",1770768334857,0.49241477,83.271,83.244,0.46241956]
["bitfinex","SOLUSD",1770768335232,12.00912693,83.27,83.246,0.46241956]
["bitfinex","SOLUSD",1770768335459,0.49241477,83.269,83.246,0.46241956]
["bitfinex","SOLUSD",1770768335960,0.49241477,83.277,83.246,0.46241956]
["bitfinex","SOLUSD",1770768337462,0.49241477,83.275,83.248,0.46241956]
["bitfinex","SOLUSD",1770768338442,0.49241477,83.275,83.249,12.0121563]
["bitfinex","SOLUSD",1770768338757,0.49241477,83.273,83.239,48.0]
["bitfinex","SOLUSD",1770768339062,0.49241477,83.273,83.25,0.46241956]
["bitfinex","SOLUSD",1770768339245,0.49241477,83.288,83.25,0.46241956]
["bitfinex","SOLUSD",1770768339443,12.00638739,83.289,83.26,3.55918526]
["bitfinex","SOLUSD",1770768339652,12.00584774,83.293,83.261,0.46241956]
["bitfinex","SOLUSD",1770768339960,0.49241477,83.305,83.271,0.46241956]
["bitfinex","SOLUSD",1770768340344,0.49241477,83.305,83.272,12.0088385]
["bitfinex","SOLUSD",1770768340536,0.49241477,83.303,83.273,0.46241956]
["bitfinex","SOLUSD",1770768341659,0.49241477,83.289,83.259,0.46241956]
["bitfinex","SOLUSD",1770768342370,0.49241477,83.287,83.26,0.46241956]
["bitfinex","SOLUSD",1770768343563,0.49241477,83.287,83.26,12.47298886]
["bitfinex","SOLUSD",1770768343979,0.49241477,83.279,83.252,47.98]
["bitfinex","SOLUSD",1770768344667,0.49241477,83.277,83.252,47.98]
["bitfinex","SOLUSD",1770768346757,0.49241477,83.275,83.252,47.98]
["bitfinex","SOLUSD",1770768346961,0.49241477,83.269,83.252,47.98]
["bitfinex","SOLUSD",1770768347152,0.49241477,83.259,83.228,0.46241956]
["bitfinex","SOLUSD",1770768347554,0.49241477,83.259,83.23,12.01488429]
["bitfinex","SOLUSD",1770768347760,0.49241477,83.259,83.23,12.47730385]
["bitfinex","SOLUSD",1770768347965,0.49241477,83.259,83.231,0.46241956]
["bitfinex","SOLUSD",1770768348162,0.49241477,83.259,83.224,47.98]
["bitfinex","SOLUSD",1770768348163,0.49241477,83.299,83.254,0.46241956]
["bitfinex","SOLUSD",1770768348371,0.49241477,83.299,83.256,0.46241956]
["bitfinex","SOLUSD",1770768348758,0.49241477,83.299,83.261,0.46241956]
["bitfinex","SOLUSD",1770768348953,0.49241477,83.297,83.271,0.46241956]
["bitfinex","SOLUSD",1770768349476,12.00454207,83.302,83.271,0.46241956]
["bitfinex","SOLUSD",1770768349649,12.00392244,83.307,83.271,0.46241956]
["bitfinex","SOLUSD",1770768349854,0.49241477,83.306,83.271,0.46241956]
["bitfinex","SOLUSD",1770768351257,0.49241477,83.306,83.273,0.45104417]
["bitfinex","SOLUSD",1770768351462,0.48528184,83.304,83.273,0.45104417]
["bitfinex","SOLUSD",1770768352479,0.48528184,83.304,83.281,0.45104417]
["bitfinex","SOLUSD",1770768352860,12.00360521,83.309,83.281,0.45104417]
["bitfinex","SOLUSD",1770768353260,12.00379319,83.307,83.282,0.45104417]
["bitfinex","SOLUSD",1770768354056,0.48528184,83.306,83.282,0.45104417]
["bitfinex","SOLUSD",1770768355484,0.48528184,83.306,83.283,12.00725238]
["bitfinex","SOLUSD",1770768355780,12.00379319,83.307,83.284,0.45104417]
["bitfinex","SOLUSD",1770768356371,0.48528184,83.306,83.284,0.45104417]
["bitfinex","SOLUSD",1770768357202,12.00379319,83.307,83.284,0.45104417]
["bitfinex","SOLUSD",1770768359068,0.48528184,83.314,83.284,0.45104417]
["bitfinex","SOLUSD",1770768359296,0.48528184,83.314,83.286,0.45104417]
["bitfinex","SOLUSD",1770768359477,3.54713616,83.31,83.277,12.45912473]
["bitfinex","SOLUSD",1770768359790,0.48528184,83.289,83.255,47.98]
["bitfinex","SOLUSD",1770768360084,0.48528184,83.289,83.256,0.45104417]
["bitfinex","SOLUSD",1770768360276,0.48528184,83.269,83.242,0.45104417]
["bitfinex","SOLUSD",1770768360663,0.48528184,83.269,83.244,12.01282743]
["bitfinex","SOLUSD",1770768360863,0.48528184,83.269,83.247,12.01240156]
["bitfinex","SOLUSD",1770768361065,0.48528184,83.269,83.248,0.45104417]
["bitfinex","SOLUSD",1770768361365,12.00941538,83.268,83.248,0.45104417]
["bitfinex","SOLUSD",1770768363168,0.48528184,83.267,83.248,0.45104417]
["bitfinex","SOLUSD",1770768363875,0.48528184,83.267,83.236,47.98]
["bitfinex","SOLUSD",1770768364068,0.48528184,83.267,83.237,12.01374904]
["bitfinex","SOLUSD",1770768365375,0.48528184,83.265,83.237,12.01374904]
["bitfinex","SOLUSD",1770768365770,0.48528184,83.265,83.238,0.45104417]
["bitfinex","SOLUSD",1770768368067,0.48528184,83.265,83.24,0.45104417]
["bitfinex","SOLUSD",1770768368281,102.7,83.292,83.24,0.45104417]
["bitfinex","SOLUSD",1770768368282,0.48528184,83.272,83.241,0.45104417]
["bitfinex","SOLUSD",1770768370691,0.48528184,83.259,83.238,47.98]
["bitfinex","SOLUSD",1770768371266,0.48528184,83.259,83.238,48.43104417]
["bitfinex","SOLUSD",1770768371686,0.48528184,83.259,83.239,0.45104417]
["bitfinex","SOLUSD",1770768372273,12.01085781,83.258,83.239,0.45104417]
["bitfinex","SOLUSD",1770768375497,12.00959482,83.267,83.241,0.45104417]
["bitfinex","SOLUSD",1770768375689,0.48528184,83.268,83.241,0.45104417]
["bitfinex","SOLUSD",1770768376003,12.49484144,83.267,83.241,0.45104417]
["bitfinex","SOLUSD",1770768376171,0.48528184,83.266,83.241,0.45104417]
["bitfinex","SOLUSD",1770768377771,0.48528184,83.264,83.238,47.98]
["bitfinex","SOLUSD",1770768377975,0.48528184,83.264,83.239,12.013525]
["bitfinex","SOLUSD",1770768378177,0.48528184,83.264,83.238,47.98]
["bitfinex","SOLUSD",1770768378696,0.48528184,83.259,83.238,47.98]
["bitfinex","SOLUSD",1770768378871,0.48528184,83.259,83.219,30.04096012]
["bitfinex","SOLUSD",1770768378872,0.48528184,83.249,83.211,0.45104417]
["bitfinex","SOLUSD",1770768379076,0.48528184,83.239,83.213,0.45104417]
["bitfinex","SOLUSD",1770768379576,42.03446825,83.265,83.213,0.45104417]
["bitfinex","SOLUSD",1770768379577,0.48528184,83.259,83.213,0.45104417]
["bitfinex","SOLUSD",1770768379890,0.48528184,83.249,83.215,0.45104417]
["bitfinex","SOLUSD",1770768380997,0.48528184,83.249,83.212,30.04374369]
["bitfinex","SOLUSD",1770768380998,0.47568489,83.247,83.217,0.46783369]
["bitfinex","SOLUSD",1770768381367,12.01106571,83.257,83.221,0.46783369]
["bitfinex","SOLUSD",1770768381572,0.47568489,83.256,83.221,0.46783369]
["bitfinex","SOLUSD",1770768382692,0.47568489,83.256,83.223,0.46783369]
["bitfinex","SOLUSD",1770768385980,0.47018509,83.249,83.222,48.46198608]
["bitfinex","SOLUSD",1770768386285,0.47018509,83.249,83.223,0.48198608]
["bitfinex","SOLUSD",1770768388599,0.47018509,83.247,83.222,47.98]
["bitfinex","SOLUSD",1770768388797,0.47018509,83.247,83.222,48.46198608]
["bitfinex","SOLUSD",1770768389584,0.47018509,83.247,83.222,47.98]
["bitfinex","SOLUSD",1770768389886,0.47018509,83.247,83.223,0.48198608]
["bitfinex","SOLUSD",1770768391304,0.47018509,83.253,83.224,0.48198608]
["bitfinex","SOLUSD",1770768391602,0.47018509,83.249,83.224,0.48198608]
["bitfinex","SOLUSD",1770768393305,12.01230059,83.248,83.224,0.48198608]
["bitfinex","SOLUSD",1770768393507,0.47018509,83.249,83.226,0.48198608]
["bitfinex","SOLUSD",1770768393806,12.48245366,83.249,83.226,0.48198608]
["bitfinex","SOLUSD",1770768394408,12.01226857,83.249,83.226,0.48198608]
["bitfinex","SOLUSD",1770768394595,0.47018509,83.248,83.226,0.48198608]
["bitfinex","SOLUSD",1770768395912,0.47018509,83.246,83.222,47.98]
["bitfinex","SOLUSD",1770768397184,3.54713616,83.24,83.222,47.98]
["bitfinex","SOLUSD",1770768397491,0.47018509,83.239,83.222,47.98]
["bitfinex","SOLUSD",1770768399605,0.47018509,83.239,83.2,3.54713616]
["bitfinex","SOLUSD",1770768399606,0.47018509,83.229,83.168,0.48198608]
["bitfinex","SOLUSD",1770768399812,12.01374372,83.238,83.145,48.10844947]
["bitfinex","SOLUSD",1770768399813,0.47018509,83.219,83.197,0.48198608]
["bitfinex","SOLUSD",1770768400108,0.47018509,83.219,83.199,12.01934471]
["bitfinex","SOLUSD",1770768400290,0.47018509,83.219,83.203,0.48198608]
["bitfinex","SOLUSD",1770768400490,3.54713616,83.22,83.203,0.48198608]
["bitfinex","SOLUSD",1770768401004,3.54713616,83.23,83.206,0.48198608]
["bitfinex","SOLUSD",1770768401187,4.01732125,83.23,83.206,0.48198608]
["bitfinex","SOLUSD",1770768401589,12.01504283,83.229,83.206,0.48198608]
["bitfinex","SOLUSD",1770768402495,3.54713616,83.22,83.206,0.48198608]
["bitfinex","SOLUSD",1770768402711,4.01732125,83.22,83.201,0.48198608]
["bitfinex","SOLUSD",1770768403316,0.47018509,83.226,83.205,0.48198608]
["bitfinex","SOLUSD",1770768403614,0.47018509,83.226,83.207,0.48198608]
["bitfinex","SOLUSD",1770768403794,12.01504283,83.229,83.207,0.48198608]
["bitfinex","SOLUSD",1770768404408,0.47018509,83.228,83.207,0.48198608]
["bitfinex","SOLUSD",1770768405114,0.47018509,83.228,83.201,0.48198608]
["bitfinex","SOLUSD",1770768405295,0.47018509,83.228,83.201,12.50105022]
["bitfinex","SOLUSD",1770768405494,0.47018509,83.228,83.202,0.48198608]
["bitfinex","SOLUSD",1770768405708,0.47018509,83.226,83.202,0.48198608]
["bitfinex","SOLUSD",1770768406106,0.47018509,83.226,83.204,0.48198608]
["bitfinex","SOLUSD",1770768406311,3.54713616,83.23,83.204,0.48198608]
["bitfinex","SOLUSD",1770768406503,12.01504283,83.229,83.204,0.48198608]
["bitfinex","SOLUSD",1770768408121,12.48522792,83.229,83.204,0.48198608]
["bitfinex","SOLUSD",1770768410827,0.49415863,83.235,83.206,0.45003545]
["bitfinex","SOLUSD",1770768412199,0.49415863,83.235,83.208,0.45003545]
["bitfinex","SOLUSD",1770768414419,0.49415863,83.235,83.21,0.45003545]
["bitfinex","SOLUSD",1770768414815,3.54713616,83.24,83.21,0.45003545]
["bitfinex","SOLUSD",1770768414816,0.49415863,83.233,83.21,0.45003545]
["bitfinex","SOLUSD",1770768417204,0.49415863,83.233,83.211,12.01764189]
["bitfinex","SOLUSD",1770768417704,0.49415863,83.233,83.212,0.45003545]
["bitfinex","SOLUSD",1770768418408,0.49415863,83.233,83.213,12.01735305]
["bitfinex","SOLUSD",1770768418732,0.49415863,83.233,83.214,0.45003545]
["bitfinex","SOLUSD",1770768420824,0.49415863,83.231,83.214,0.45003545]
["bitfinex","SOLUSD",1770768421008,0.49415863,83.231,83.208,0.45003545]
["bitfinex","SOLUSD",1770768421527,0.49415863,83.231,83.211,12.46767401]
["bitfinex","SOLUSD",1770768424726,0.49415863,83.231,83.206,0.45003545]
["bitfinex","SOLUSD",1770768425022,0.49415863,83.219,83.184,0.45003545]
["bitfinex","SOLUSD",1770768425207,0.49415863,83.209,83.187,12.02103229]
["bitfinex","SOLUSD",1770768425409,0.49415863,83.209,83.187,12.47106774]
["bitfinex","SOLUSD",1770768425715,0.49415863,83.209,83.188,0.45003545]
["bitfinex","SOLUSD",1770768426422,0.49415863,83.209,83.189,12.47085551]
["bitfinex","SOLUSD",1770768429520,0.49415863,83.207,83.18,0.45003545]
["bitfinex","SOLUSD",1770768429728,0.49415863,83.189,83.151,0.45003545]
["bitfinex","SOLUSD",1770768430024,0.49415863,83.189,83.153,0.45003545]
["bitfinex","SOLUSD",1770768430325,0.49415863,83.189,83.166,0.45003545]
["bitfinex","SOLUSD",1770768431314,0.49415863,83.189,83.159,30.06272614]
["bitfinex","SOLUSD",1770768431315,0.49415863,83.206,83.168,0.45003545]
["bitfinex","SOLUSD",1770768431627,12.01821962,83.207,83.168,0.45003545]
["bitfinex","SOLUSD",1770768431628,3.55378857,83.2,83.168,0.45003545]
["bitfinex","SOLUSD",1770768431829,4.0479472,83.2,83.168,0.45003545]
["bitfinex","SOLUSD",1770768432010,0.49415863,83.206,83.171,0.45003545]
["bitfinex","SOLUSD",1770768433318,12.0185085,83.205,83.173,0.45003545]
["bitfinex","SOLUSD",1770768433617,12.51266713,83.205,83.173,0.45003545]
["bitfinex","SOLUSD",1770768433816,0.49415863,83.204,83.173,0.45003545]
["bitfinex","SOLUSD",1770768434230,0.49415863,83.204,83.172,12.02327706]
["bitfinex","SOLUSD",1770768434231,0.49415863,83.229,83.191,0.45003545]
["bitfinex","SOLUSD",1770768434409,0.49415863,83.229,83.172,42.08146972]
["bitfinex","SOLUSD",1770768434410,0.49415863,83.239,83.201,0.45003545]
["bitfinex","SOLUSD",1770768434615,0.49415863,83.272,83.221,0.45003545]
["bitfinex","SOLUSD",1770768434831,0.49415863,83.272,83.172,234.45390272]
["bitfinex","SOLUSD",1770768434832,0.49415863,83.269,83.231,0.45003545]
["bitfinex","SOLUSD",1770768435227,42.03093476,83.272,83.233,0.45003545]
["bitfinex","SOLUSD",1770768435228,0.49415863,83.267,83.233,0.45003545]
["bitfinex","SOLUSD",1770768435438,30.02209626,83.272,83.241,0.45003545]
["bitfinex","SOLUSD",1770768435439,0.49415863,83.272,83.241,0.45003545]
["bitfinex","SOLUSD",1770768435734,0.49415863,83.279,83.241,0.45003545]
["bitfinex","SOLUSD",1770768435931,3.55378857,83.29,83.251,0.45003545]
["bitfinex","SOLUSD",1770768436138,0.49415863,83.289,83.251,0.45003545]
["bitfinex","SOLUSD",1770768437234,0.49415863,83.279,83.246,48.02]
["bitfinex","SOLUSD",1770768437441,0.49415863,83.279,83.248,0.45003545]
["bitfinex","SOLUSD",1770768440639,0.49415863,83.279,83.249,12.0121563]
["bitfinex","SOLUSD",1770768440836,0.49415863,83.279,83.25,0.49540951]
["bitfinex","SOLUSD",1770768443640,0.49415863,83.279,83.251,12.01186772]
["bitfinex","SOLUSD",1770768443845,0.49415863,83.279,83.252,0.45080565]
["bitfinex","SOLUSD",1770768444225,0.46515436,83.277,83.245,12.01273169]
["bitfinex","SOLUSD",1770768444743,0.46515436,83.277,83.246,0.45080565]
["bitfinex","SOLUSD",1770768445038,0.46515436,83.277,83.249,0.45080565]
["bitfinex","SOLUSD",1770768445443,0.46515436,83.277,83.252,0.45080565]
["bitfinex","SOLUSD",1770768445832,0.46515436,83.277,83.254,0.45080565]
["bitfinex","SOLUSD",1770768446236,12.00826168,83.276,83.254,0.45080565]
["bitfinex","SOLUSD",1770768446546,162.71506873,83.313,83.254,0.45080565]
["bitfinex","SOLUSD",1770768446547,0.46515436,83.309,83.254,0.45080565]
["bitfinex","SOLUSD",1770768446744,0.46515436,83.299,83.261,0.45080565]
["bitfinex","SOLUSD",1770768448748,0.46515436,83.297,83.261,0.45080565]
["bitfinex","SOLUSD",1770768449129,0.46515436,83.289,83.261,0.45080565]
["bitfinex","SOLUSD",1770768449424,0.46515436,83.289,83.258,12.01073504]
["bitfinex","SOLUSD",1770768449624,0.46515436,83.289,83.262,0.45080565]
["bitfinex","SOLUSD",1770768451049,0.46515436,83.287,83.262,0.45080565]
["bitfinex","SOLUSD",1770768451858,0.46515436,83.287,83.264,0.45080565]
["bitfinex","SOLUSD",1770768453049,0.46515436,83.285,83.264,0.45080565]
["bitfinex","SOLUSD",1770768453259,0.46515436,83.285,83.258,0.45080565]
["bitfinex","SOLUSD",1770768453555,0.46515436,83.285,83.25,3.55378857]
["bitfinex","SOLUSD",1770768453765,0.46515436,83.285,83.251,0.45080565]
["bitfinex","SOLUSD",1770768453958,0.46515436,83.285,83.249,47.98]
["bitfinex","SOLUSD",1770768454656,0.46515436,83.285,83.252,0.45080565]
["bitfinex","SOLUSD",1770768455432,12.0071082,83.284,83.252,0.45080565]
["bitfinex","SOLUSD",1770768455637,0.46515436,83.283,83.254,0.45080565]
["bitfinex","SOLUSD",1770768457337,0.46515436,83.283,83.25,3.55378857]
["bitfinex","SOLUSD",1770768457535,0.46515436,83.283,83.25,4.00459422]
["bitfinex","SOLUSD",1770768457858,42.02487872,83.284,83.251,0.45080565]
["bitfinex","SOLUSD",1770768457859,0.46515436,83.281,83.251,0.45080565]
["bitfinex","SOLUSD",1770768458437,0.46515436,83.281,83.25,3.55378857]
["bitfinex","SOLUSD",1770768458639,0.46515436,83.281,83.248,12.01216895]
["bitfinex","SOLUSD",1770768459151,0.46515436,83.281,83.251,12.01186772]
["bitfinex","SOLUSD",1770768459457,0.46515436,83.281,83.252,0.45080565]
["bitfinex","SOLUSD",1770768460359,0.46515436,83.279,83.252,0.45080565]
["bitfinex","SOLUSD",1770768460960,0.46515436,83.279,83.251,12.01186772]
["bitfinex","SOLUSD",1770768461349,0.46515436,83.279,83.251,0.45080565]
["bitfinex","SOLUSD",1770768462361,0.46515436,83.279,83.253,0.45080565]
["bitfinex","SOLUSD",1770768462743,0.46515436,83.277,83.25,0.45080565]
["bitfinex","SOLUSD",1770768462956,0.46515436,83.277,83.252,0.45080565]
["bitfinex","SOLUSD",1770768464659,12.00826168,83.276,83.252,0.45080565]
["bitfinex","SOLUSD",1770768464845,0.46515436,83.275,83.252,0.45080565]
["bitfinex","SOLUSD",1770768465558,0.46515436,83.275,83.251,12.01186772]
["bitfinex","SOLUSD",1770768465948,0.46515436,83.275,83.246,0.45080565]
["bitfinex","SOLUSD",1770768466143,0.46515436,83.275,83.247,0.45080565]
["bitfinex","SOLUSD",1770768466763,0.46515436,83.273,83.242,47.98]
["bitfinex","SOLUSD",1770768467667,0.46515436,83.269,83.242,47.98]
["bitfinex","SOLUSD",1770768468745,0.46515436,83.267,83.235,0.45080565]
["bitfinex","SOLUSD",1770768468950,0.46515436,83.267,83.232,0.45080565]
["bitfinex","SOLUSD",1770768469163,0.46515436,83.267,83.241,0.45080565]
["bitfinex","SOLUSD",1770768470354,0.47304172,83.275,83.241,0.45080565]
["bitfinex","SOLUSD",1770768470662,0.47304172,83.288,83.251,0.47984141]
["bitfinex","SOLUSD",1770768471053,12.00653155,83.288,83.252,12.01172344]
["bitfinex","SOLUSD",1770768471253,0.47304172,83.287,83.253,0.47984141]
["bitfinex","SOLUSD",1770768473670,12.00681987,83.286,83.254,12.01143488]
["bitfinex","SOLUSD",1770768473975,0.47304172,83.285,83.255,0.47984141]
["bitfinex","SOLUSD",1770768476165,12.0071082,83.284,83.255,0.47984141]
["bitfinex","SOLUSD",1770768476368,0.47304172,83.283,83.255,0.47984141]
["bitfinex","SOLUSD",1770768479665,0.47304172,83.281,83.255,0.47984141]
["bitfinex","SOLUSD",1770768480958,0.47304172,83.279,83.255,0.47984141]
["bitfinex","SOLUSD",1770768481854,0.47304172,83.279,83.257,0.47984141]
["bitfinex","SOLUSD",1770768483275,12.48101501,83.278,83.257,0.47984141]
["bitfinex","SOLUSD",1770768483472,0.47304172,83.277,83.257,0.47984141]
["bitfinex","SOLUSD",1770768484380,0.47304172,83.277,83.258,12.49069922]
["bitfinex","SOLUSD",1770768484577,0.47304172,83.277,83.258,0.47984141]
["bitfinex","SOLUSD",1770768489272,47.98,83.309,83.261,0.47984141]
["bitfinex","SOLUSD",1770768489273,0.47304172,83.299,83.261,0.47984141]
["bitfinex","SOLUSD",1770768489474,0.47304172,83.309,83.271,0.47984141]
["bitfinex","SOLUSD",1770768490075,0.47304172,83.309,83.281,0.47984141]
["bitfinex","SOLUSD",1770768490277,0.47304172,83.308,83.281,0.47984141]
["bitfinex","SOLUSD",1770768491480,0.47304172,83.306,83.282,0.47984141]
["bitfinex","SOLUSD",1770768492162,0.47304172,83.315,83.282,0.47984141]
["bitfinex","SOLUSD",1770768492369,0.47304172,83.315,83.277,0.47984141]
["bitfinex","SOLUSD",1770768492370,0.47304172,83.309,83.277,0.47984141]
["bitfinex","SOLUSD",1770768492569,0.47304172,83.309,83.282,12.00739655]
["bitfinex","SOLUSD",1770768492968,0.47304172,83.309,83.282,12.48723796]
["bitfinex","SOLUSD",1770768493785,12.0036491,83.308,83.283,0.47984141]
["bitfinex","SOLUSD",1770768493971,0.47304172,83.307,83.283,0.47984141]
["bitfinex","SOLUSD",1770768494373,12.00308208,83.312,83.283,0.47984141]
["bitfinex","SOLUSD",1770768494576,12.4761238,83.312,83.283,0.47984141]
["bitfinex","SOLUSD",1770768494786,0.47304172,83.311,83.283,0.47984141]
["bitfinex","SOLUSD",1770768496493,0.47304172,83.309,83.278,0.47984141]
["bitfinex","SOLUSD",1770768496896,0.47304172,83.309,83.279,0.47984141]
["bitfinex","SOLUSD",1770768498296,0.47304172,83.309,83.282,0.47984141]
["bitfinex","SOLUSD",1770768500180,0.48143796,83.315,83.284,0.46405959]
["bitfinex","SOLUSD",1770768500491,0.48143796,83.315,83.291,0.46405959]
["bitfinex","SOLUSD",1770768500696,0.48143796,83.315,83.283,42.02538333]
["bitfinex","SOLUSD",1770768500697,0.48143796,83.326,83.301,0.46405959]
["bitfinex","SOLUSD",1770768501279,0.58143796,83.33,83.301,0.46405959]
["bitfinex","SOLUSD",1770768502301,0.48143796,83.329,83.303,0.46405959]
["bitfinex","SOLUSD",1770768504192,0.48143796,83.329,83.301,47.96]
["bitfinex","SOLUSD",1770768504193,0.48143796,83.329,83.305,0.48539699]
["bitfinex","SOLUSD",1770768506489,0.48143796,83.329,83.307,0.48539699]
["bitfinex","SOLUSD",1770768507498,0.1,83.33,83.307,0.48539699]
["bitfinex","SOLUSD",1770768507499,0.45595733,83.327,83.307,0.48539699]
["bitfinex","SOLUSD",1770768507698,0.45595733,83.327,83.302,0.48539699]
["bitfinex","SOLUSD",1770768508099,0.45595733,83.327,83.297,12.00519915]
["bitfinex","SOLUSD",1770768508488,0.45595733,83.327,83.293,47.96]
["bitfinex","SOLUSD",1770768508489,0.45595733,83.327,83.3,12.00476439]
["bitfinex","SOLUSD",1770768509401,0.45595733,83.325,83.299,0.48539699]
["bitfinex","SOLUSD",1770768509594,0.45595733,83.325,83.301,0.48539699]
["bitfinex","SOLUSD",1770768511795,0.45595733,83.325,83.303,0.48539699]
["bitfinex","SOLUSD",1770768515809,0.1,83.33,83.305,0.48539699]
["bitfinex","SOLUSD",1770768517407,0.55595733,83.33,83.305,0.48539699]
["bitfinex","SOLUSD",1770768517693,0.55595733,83.33,83.307,0.48539699]
["bitfinex","SOLUSD",1770768519513,0.45595733,83.329,83.303,0.48539699]
["bitfinex","SOLUSD",1770768519713,0.45595733,83.329,83.305,12.00399216]
["bitfinex","SOLUSD",1770768520018,0.45595733,83.329,83.305,12.48938915]
["bitfinex","SOLUSD",1770768520214,0.45595733,83.327,83.292,12.00582402]
["bitfinex","SOLUSD",1770768520412,42.00268816,83.328,83.293,0.48539699]
["bitfinex","SOLUSD",1770768520413,0.45595733,83.319,83.293,0.48539699]
["bitfinex","SOLUSD",1770768520614,0.45595733,83.319,83.282,12.49276388]
["bitfinex","SOLUSD",1770768520918,0.45595733,83.319,83.283,0.48539699]
["bitfinex","SOLUSD",1770768521215,0.45595733,83.319,83.276,47.96]
["bitfinex","SOLUSD",1770768521216,0.45595733,83.319,83.298,0.48539699]
["bitfinex","SOLUSD",1770768522090,0.1,83.33,83.301,0.48539699]
["bitfinex","SOLUSD",1770768522993,0.55595733,83.33,83.301,0.48539699]
["bitfinex","SOLUSD",1770768524311,0.55595733,83.33,83.303,0.48539699]
["bitfinex","SOLUSD",1770768525298,0.45595733,83.328,83.303,0.48539699]
["bitfinex","SOLUSD",1770768526616,0.1,83.33,83.305,0.48539699]
["bitfinex","SOLUSD",1770768526617,0.45595733,83.326,83.305,0.48539699]
["bitfinex","SOLUSD",1770768527913,0.1,83.33,83.305,0.48539699]
["bitfinex","SOLUSD",1770768531422,0.1,83.33,83.307,0.45098315]
["bitfinex","SOLUSD",1770768532608,0.55171963,83.33,83.307,0.45098315]
["bitfinex","SOLUSD",1770768533510,0.55171963,83.33,83.309,0.45098315]
["bitfinex","SOLUSD",1770768534218,0.1,83.33,83.311,0.45098315]
["bitfinex","SOLUSD",1770768534412,0.1,83.33,83.312,0.45098315]
["bitfinex","SOLUSD",1770768535928,0.1,83.33,83.314,0.45098315]
["bitfinex","SOLUSD",1770768536327,0.45171963,83.349,83.321,0.45098315]
["bitfinex","SOLUSD",1770768536528,0.45171963,83.354,83.321,0.45098315]
["bitfinex","SOLUSD",1770768537806,0.45171963,83.354,83.323,0.45098315]
["bitfinex","SOLUSD",1770768538328,0.45171963,83.352,83.323,0.45098315]
["bitfinex","SOLUSD",1770768540009,11.99745653,83.351,83.323,0.45098315]
["bitfinex","SOLUSD",1770768540213,0.45171963,83.35,83.323,0.45098315]
["bitfinex","SOLUSD",1770768541133,0.45171963,83.35,83.325,0.45098315]
["bitfinex","SOLUSD",1770768542222,0.45171963,83.339,83.313,12.00290901]
["bitfinex","SOLUSD",1770768542528,0.45171963,83.339,83.317,12.0022965]
["bitfinex","SOLUSD",1770768543033,0.45171963,83.339,83.318,0.45098315]
["bitfinex","SOLUSD",1770768544843,41.99210548,83.349,83.318,0.45098315]
["bitfinex","SOLUSD",1770768544844,0.45171963,83.337,83.318,0.45098315]
["bitfinex","SOLUSD",1770768547314,0.45171963,83.335,83.318,0.45098315]
["bitfinex","SOLUSD",1770768547644,0.45171963,83.335,83.319,12.00206435]
["bitfinex","SOLUSD",1770768547815,0.45171963,83.344,83.321,0.45098315]
["bitfinex","SOLUSD",1770768548336,0.45171963,83.349,83.321,0.45098315]
["bitfinex","SOLUSD",1770768548836,0.1,83.36,83.321,0.45098315]
["bitfinex","SOLUSD",1770768549021,0.45171963,83.359,83.333,0.45098315]
["bitfinex","SOLUSD",1770768549636,0.45171963,83.357,83.333,0.45098315]
["bitfinex","SOLUSD",1770768551536,0.45171963,83.357,83.335,0.45098315]
["bitfinex","SOLUSD",1770768552530,0.1,83.36,83.335,0.45098315]
["bitfinex","SOLUSD",1770768552731,29.98202963,83.384,83.334,41.999664]
["bitfinex","SOLUSD",1770768552732,0.45171963,83.371,83.351,0.45098315]
["bitfinex","SOLUSD",1770768552932,0.45171963,83.383,83.351,0.45098315]
["bitfinex","SOLUSD",1770768553143,0.45171963,83.369,83.334,42.45064715]
["bitfinex","SOLUSD",1770768553351,0.45171963,83.369,83.339,0.45098315]
["bitfinex","SOLUSD",1770768554043,0.45171963,83.367,83.339,0.45098315]
["bitfinex","SOLUSD",1770768555230,0.45171963,83.367,83.34,11.99904007]
["bitfinex","SOLUSD",1770768555549,0.45171963,83.367,83.335,0.45098315]
["bitfinex","SOLUSD",1770768555716,0.45171963,83.367,83.332,47.94]
["bitfinex","SOLUSD",1770768555717,0.45171963,83.4,83.361,0.45098315]
["bitfinex","SOLUSD",1770768555915,0.45171963,83.4,83.336,5.13032502]
["bitfinex","SOLUSD",1770768555916,0.45171963,83.399,83.372,0.45098315]
["bitfinex","SOLUSD",1770768556135,0.45171963,83.399,83.336,5.13032502]
["bitfinex","SOLUSD",1770768556136,0.45171963,83.389,83.362,0.45098315]
["bitfinex","SOLUSD",1770768557314,0.45171963,83.389,83.36,3.54468256]
["bitfinex","SOLUSD",1770768557315,0.45171963,83.389,83.364,0.45098315]
["bitfinex","SOLUSD",1770768559131,0.45171963,83.389,83.363,11.99572952]
["bitfinex","SOLUSD",1770768559333,0.45171963,83.387,83.36,47.94]
["bitfinex","SOLUSD",1770768559521,0.45171963,83.379,83.36,47.94]
["bitfinex","SOLUSD",1770768559852,3.54468256,83.37,83.337,0.5]
["bitfinex","SOLUSD",1770768560054,3.54468256,83.37,83.343,0.5]
["bitfinex","SOLUSD",1770768560223,3.54468256,83.38,83.346,0.5]
["bitfinex","SOLUSD",1770768561146,3.54468256,83.38,83.345,11.9982231]
["bitfinex","SOLUSD",1770768561147,29.97769968,83.396,83.348,0.5]
["bitfinex","SOLUSD",1770768561444,3.54468256,83.39,83.351,0.5]
["bitfinex","SOLUSD",1770768561747,11.99112656,83.395,83.361,0.5]
["bitfinex","SOLUSD",1770768562239,3.54468256,83.39,83.361,0.5]
["bitfinex","SOLUSD",1770768562546,3.54468256,83.39,83.347,41.99311312]
["bitfinex","SOLUSD",1770768562547,3.54468256,83.39,83.351,0.5]
["bitfinex","SOLUSD",1770768563347,3.54468256,83.38,83.347,0.5]
["bitfinex","SOLUSD",1770768563642,11.99198935,83.389,83.351,0.5]
["bitfinex","SOLUSD",1770768565446,3.54468256,83.41,83.371,0.5]
["bitfinex","SOLUSD",1770768565944,3.54468256,83.4,83.371,0.5]
["bitfinex","SOLUSD",1770768567143,11.99055144,83.399,83.373,0.5]
["bitfinex","SOLUSD",1770768568046,11.99055144,83.399,83.369,0.5]
["bitfinex","SOLUSD",1770768568223,11.99055144,83.399,83.371,11.99445706]
["bitfinex","SOLUSD",1770768569242,11.99055144,83.399,83.371,0.5]
["bitfinex","SOLUSD",1770768573531,3.54468256,83.39,83.352,0.5]
["bitfinex","SOLUSD",1770768573849,3.54468256,83.39,83.361,0.5]
["bitfinex","SOLUSD",1770768574345,3.54468256,83.38,83.355,0.5]
["bitfinex","SOLUSD",1770768574940,3.54468256,83.38,83.349,0.5]
["bitfinex","SOLUSD",1770768575123,3.54468256,83.37,83.343,0.5]
["bitfinex","SOLUSD",1770768575538,11.99486619,83.369,83.343,0.5]
["bitfinex","SOLUSD",1770768575740,41.98203168,83.369,83.335,0.5]
["bitfinex","SOLUSD",1770768576338,3.54468256,83.35,83.325,47.92]
["bitfinex","SOLUSD",1770768578158,11.99774442,83.349,83.325,48.42]
["bitfinex","SOLUSD",1770768578334,11.99774442,83.349,83.327,0.5]
["bitfinex","SOLUSD",1770768579055,11.99774442,83.349,83.32,0.5]
["bitfinex","SOLUSD",1770768579237,41.99210548,83.349,83.32,0.5]
["bitfinex","SOLUSD",1770768579439,11.99774442,83.349,83.321,0.5]
["bitfinex","SOLUSD",1770768579956,29.99108453,83.359,83.308,30.00895795]
["bitfinex","SOLUSD",1770768579957,29.99108453,83.359,83.327,0.5]
["bitfinex","SOLUSD",1770768580142,11.99644905,83.358,83.327,0.5]
["bitfinex","SOLUSD",1770768580339,47.92,83.381,83.329,0.5]
["bitfinex","SOLUSD",1770768580544,3.54468256,83.37,83.331,0.5]
["bitfinex","SOLUSD",1770768581140,3.54468256,83.36,83.331,0.5]
["bitfinex","SOLUSD",1770768581341,3.54468256,83.36,83.332,0.5]
["bitfinex","SOLUSD",1770768581755,29.9832094,83.38,83.332,0.5]
["bitfinex","SOLUSD",1770768582058,3.54468256,83.37,83.332,0.5]
["bitfinex","SOLUSD",1770768582255,3.54468256,83.36,83.334,0.5]
["bitfinex","SOLUSD",1770768582850,3.54468256,83.34,83.317,47.92]
["bitfinex","SOLUSD",1770768583159,3.54468256,83.34,83.318,0.5]
["bitfinex","SOLUSD",1770768583366,3.54468256,83.34,83.28,8.67500758]
["bitfinex","SOLUSD",1770768583367,3.54468256,83.33,83.292,0.5]
["bitfinex","SOLUSD",1770768583655,3.54468256,83.31,83.292,12.50581084]
["bitfinex","SOLUSD",1770768584037,3.54468256,83.31,83.293,0.5]
["bitfinex","SOLUSD",1770768585259,3.54468256,83.3,83.275,0.5]
["bitfinex","SOLUSD",1770768585561,3.54468256,83.3,83.27,0.2]
["bitfinex","SOLUSD",1770768585861,3.54468256,83.29,83.27,0.2]
["bitfinex","SOLUSD",1770768586962,3.54468256,83.29,83.271,0.5]
["bitfinex","SOLUSD",1770768587661,5.13032502,83.321,83.271,0.5]
["bitfinex","SOLUSD",1770768587858,3.54468256,83.29,83.271,0.5]
["bitfinex","SOLUSD",1770768589959,12.00638739,83.289,83.27,0.2]
["bitfinex","SOLUSD",1770768590355,3.54468256,83.29,83.271,0.5]
["bitfinex","SOLUSD",1770768590938,12.00638739,83.289,83.271,0.5]
["bitfinex","SOLUSD",1770768591972,12.00638739,83.289,83.27,0.2]
["bitfinex","SOLUSD",1770768594966,3.54468256,83.29,83.27,0.2]
["bitfinex","SOLUSD",1770768595160,3.54468256,83.29,83.27,12.7091103]
["bitfinex","SOLUSD",1770768595465,3.54468256,83.29,83.27,0.7]
["bitfinex","SOLUSD",1770768596458,3.54468256,83.28,83.27,0.2]
["bitfinex","SOLUSD",1770768596666,12.00638739,83.289,83.27,0.2]
["bitfinex","SOLUSD",1770768597167,3.54468256,83.28,83.27,0.2]
["bitfinex","SOLUSD",1770768598458,42.02235588,83.289,83.27,0.2]
["bitfinex","SOLUSD",1770768598459,12.00638739,83.289,83.27,0.2]
["bitfinex","SOLUSD",1770768600357,12.00509015,83.298,83.271,0.5]
["bitfinex","SOLUSD",1770768603371,3.54468256,83.29,83.271,0.5]
["bitfinex","SOLUSD",1770768603574,3.54468256,83.29,83.27,0.2]
["bitfinex","SOLUSD",1770768604981,3.54937393,83.29,83.27,0.2]
["bitfinex","SOLUSD",1770768605563,12.00638739,83.289,83.27,0.2]
["bitfinex","SOLUSD",1770768606280,12.00638739,83.289,83.27,0.7]
["bitfinex","SOLUSD",1770768607375,12.00576439,83.294,83.271,0.5]
["bitfinex","SOLUSD",1770768608177,3.54937393,83.3,83.272,0.5]
["bitfinex","SOLUSD",1770768608178,12.0053602,83.297,83.272,0.5]
["bitfinex","SOLUSD",1770768608676,12.00473028,83.301,83.272,0.5]
["bitfinex","SOLUSD",1770768608880,3.54937393,83.3,83.272,0.5]
["bitfinex","SOLUSD",1770768609062,3.54937393,83.29,83.272,0.5]
["bitfinex","SOLUSD",1770768609862,12.00638739,83.289,83.272,0.5]
["bitfinex","SOLUSD",1770768610264,12.00638739,83.289,83.27,0.2]
["bitfinex","SOLUSD",1770768610476,3.54937393,83.28,83.27,0.2]
["bitfinex","SOLUSD",1770768611980,12.00689664,83.286,83.27,0.2]
["bitfinex","SOLUSD",1770768612171,3.54937393,83.28,83.27,0.2]
["bitfinex","SOLUSD",1770768612479,3.54937393,83.28,83.24,3.54937393]
["bitfinex","SOLUSD",1770768612480,3.54937393,83.28,83.247,0.5]
["bitfinex","SOLUSD",1770768612781,3.54937393,83.28,83.23,3.74937393]
["bitfinex","SOLUSD",1770768612782,3.54937393,83.26,83.236,0.5]
["bitfinex","SOLUSD",1770768613004,3.54937393,83.25,83.23,0.2]
["bitfinex","SOLUSD",1770768613167,3.54937393,83.24,83.22,0.2]
["bitfinex","SOLUSD",1770768613366,5.13032502,83.264,83.22,0.2]
["bitfinex","SOLUSD",1770768613367,3.54937393,83.23,83.22,0.2]
["bitfinex","SOLUSD",1770768613668,3.54937393,83.24,83.22,0.2]
["bitfinex","SOLUSD",1770768614189,12.01359939,83.239,83.22,0.2]
["bitfinex","SOLUSD",1770768614509,3.54937393,83.23,83.22,0.2]
["bitfinex","SOLUSD",1770768614663,3.54937393,83.23,83.197,0.5]
["bitfinex","SOLUSD",1770768614866,42.04759787,83.239,83.18,0.2]
["bitfinex","SOLUSD",1770768614867,3.54937393,83.22,83.18,0.2]
["bitfinex","SOLUSD",1770768615083,3.54937393,83.2,83.18,0.2]
["bitfinex","SOLUSD",1770768615794,3.54937393,83.19,83.167,0.5]
["bitfinex","SOLUSD",1770768616088,12.02226523,83.179,83.16,0.2]
["bitfinex","SOLUSD",1770768617492,3.54937393,83.18,83.161,0.5]
["bitfinex","SOLUSD",1770768618487,3.54937393,83.19,83.163,0.5]
["bitfinex","SOLUSD",1770768618686,3.54937393,83.17,83.15,0.2]
["bitfinex","SOLUSD",1770768618908,3.54937393,83.17,83.15,0.7]
["bitfinex","SOLUSD",1770768619106,3.54937393,83.18,83.151,0.5]
["bitfinex","SOLUSD",1770768619289,3.54937393,83.17,83.151,0.5]
["bitfinex","SOLUSD",1770768619805,3.54937393,83.18,83.152,0.5]
["bitfinex","SOLUSD",1770768620480,3.54937393,83.17,83.152,0.5]
["bitfinex","SOLUSD",1770768621202,3.54937393,83.17,83.151,0.5]
["bitfinex","SOLUSD",1770768621391,42.06831893,83.198,83.151,0.5]
["bitfinex","SOLUSD",1770768621392,3.54937393,83.18,83.151,0.5]
["bitfinex","SOLUSD",1770768621589,3.54937393,83.18,83.153,0.5]
["bitfinex","SOLUSD",1770768622185,3.54937393,83.18,83.091,108.32438852]
["bitfinex","SOLUSD",1770768622186,3.54937393,83.16,83.13,0.5]
["bitfinex","SOLUSD",1770768622382,3.54937393,83.16,83.133,0.5]
["bitfinex","SOLUSD",1770768622887,3.54937393,83.16,83.135,0.5]
["bitfinex","SOLUSD",1770768623218,12.02139808,83.185,83.141,0.5]
["bitfinex","SOLUSD",1770768623587,3.54937393,83.18,83.141,0.5]
["bitfinex","SOLUSD",1770768624398,3.54937393,83.18,83.142,12.0276154]
["bitfinex","SOLUSD",1770768624688,3.54937393,83.16,83.143,0.5]
["bitfinex","SOLUSD",1770768624906,3.54937393,83.17,83.143,0.5]
["bitfinex","SOLUSD",1770768627020,3.54937393,83.16,83.143,0.5]
["bitfinex","SOLUSD",1770768628914,12.02371075,83.169,83.144,0.5]
["bitfinex","SOLUSD",1770768629316,3.54937393,83.16,83.144,0.5]
["bitfinex","SOLUSD",1770768630116,3.54937393,83.16,83.134,0.5]
["bitfinex","SOLUSD",1770768630298,42.08298764,83.169,83.134,0.5]
["bitfinex","SOLUSD",1770768630299,3.54937393,83.15,83.134,0.5]
["bitfinex","SOLUSD",1770768630698,3.54937393,83.16,83.138,0.5]
["bitfinex","SOLUSD",1770768631293,15.57449108,83.16,83.138,0.5]
["bitfinex","SOLUSD",1770768632316,3.54937393,83.15,83.138,0.5]
["bitfinex","SOLUSD",1770768632704,3.54937393,83.16,83.138,0.5]
["bitfinex","SOLUSD",1770768632901,3.54937393,83.16,83.138,12.52813702]
["bitfinex","SOLUSD",1770768633106,3.54937393,83.16,83.139,0.5]
["bitfinex","SOLUSD",1770768633614,15.5744717,83.16,83.139,0.5]
["bitfinex","SOLUSD",1770768634820,3.54937393,83.15,83.133,0.5]
["bitfinex","SOLUSD",1770768635312,15.5744717,83.16,83.133,0.5]
["bitfinex","SOLUSD",1770768636812,3.54937393,83.17,83.135,0.5]
["bitfinex","SOLUSD",1770768637205,42.07792831,83.179,83.135,0.5]
["bitfinex","SOLUSD",1770768637403,3.54937393,83.16,83.135,0.5]
["bitfinex","SOLUSD",1770768638514,3.54937393,83.17,83.137,0.5]
["bitfinex","SOLUSD",1770768639714,48.04,83.196,83.141,0.5]
["bitfinex","SOLUSD",1770768639715,15.57004949,83.19,83.141,0.5]
["bitfinex","SOLUSD",1770768640108,3.54937393,83.18,83.141,0.5]
["bitfinex","SOLUSD",1770768640303,3.54937393,83.18,83.142,42.09665391]
["bitfinex","SOLUSD",1770768640515,12.02115422,83.187,83.143,0.5]
["bitfinex","SOLUSD",1770768640715,3.54937393,83.18,83.143,0.5]
["bitfinex","SOLUSD",1770768641221,3.54937393,83.18,83.151,0.5]
["bitfinex","SOLUSD",1770768642010,12.0190863,83.201,83.151,0.5]
["bitfinex","SOLUSD",1770768642207,3.54937393,83.19,83.151,0.5]
["bitfinex","SOLUSD",1770768642408,12.01937523,83.199,83.161,0.5]
["bitfinex","SOLUSD",1770768642627,12.01937523,83.199,83.163,0.5]
["bitfinex","SOLUSD",1770768643027,3.54937393,83.2,83.163,0.5]
["bitfinex","SOLUSD",1770768643432,12.01937523,83.199,83.163,0.5]
["bitfinex","SOLUSD",1770768643928,12.01793075,83.209,83.171,0.5]
["bitfinex","SOLUSD",1770768644331,60.07430601,83.231,83.17,3.54937393]
["bitfinex","SOLUSD",1770768644332,30.04073899,83.221,83.172,42.08146972]
["bitfinex","SOLUSD",1770768644632,3.54937393,83.22,83.181,0.5]
["bitfinex","SOLUSD",1770768645215,30.04073899,83.221,83.181,0.5]
["bitfinex","SOLUSD",1770768645517,3.54937393,83.22,83.181,0.5]
["bitfinex","SOLUSD",1770768646413,3.54937393,83.21,83.181,0.5]
["bitfinex","SOLUSD",1770768648640,51.60327763,83.24,83.191,0.5]
["bitfinex","SOLUSD",1770768648641,12.01518719,83.228,83.191,0.5]
["bitfinex","SOLUSD",1770768648815,12.01518719,83.228,83.201,0.5]
["bitfinex","SOLUSD",1770768650836,3.54937393,83.24,83.203,0.5]
["bitfinex","SOLUSD",1770768651430,3.54937393,83.23,83.203,0.5]
["bitfinex","SOLUSD",1770768651744,3.54937393,83.22,83.203,0.5]
["bitfinex","SOLUSD",1770768652318,3.54937393,83.23,83.203,0.5]
["bitfinex","SOLUSD",1770768652532,5.13032502,83.25,83.203,0.5]
["bitfinex","SOLUSD",1770768652736,3.54937393,83.22,83.19,0.5]
["bitfinex","SOLUSD",1770768653324,3.54937393,83.21,83.171,0.5]
["bitfinex","SOLUSD",1770768653919,3.54937393,83.2,83.172,0.5]
["bitfinex","SOLUSD",1770768654123,5.13032502,83.226,83.172,0.5]
["bitfinex","SOLUSD",1770768654124,3.54937393,83.21,83.172,0.5]
["bitfinex","SOLUSD",1770768654340,3.54937393,83.21,83.174,0.5]
["bitfinex","SOLUSD",1770768654543,90.11282124,83.229,83.191,0.5]
["bitfinex","SOLUSD",1770768654544,12.01504283,83.229,83.191,0.5]
["bitfinex","SOLUSD",1770768654850,30.03436837,83.238,83.203,0.5]
["bitfinex","SOLUSD",1770768655634,12.01359939,83.239,83.203,0.5]
["bitfinex","SOLUSD",1770768656425,3.55370415,83.23,83.203,0.5]
["bitfinex","SOLUSD",1770768656630,42.04759787,83.239,83.203,0.5]
["bitfinex","SOLUSD",1770768657245,42.04759787,83.239,83.205,0.5]
["bitfinex","SOLUSD",1770768658040,12.01359939,83.239,83.205,0.5]
["bitfinex","SOLUSD",1770768659353,3.55370415,83.23,83.205,0.5]
["bitfinex","SOLUSD",1770768659649,12.01359939,83.239,83.191,0.5]
["bitfinex","SOLUSD",1770768659650,3.55370415,83.22,83.191,0.5]
["bitfinex","SOLUSD",1770768659955,3.55370415,83.21,83.191,0.5]
["bitfinex","SOLUSD",1770768660636,3.55370415,83.21,83.179,0.5]
["bitfinex","SOLUSD",1770768660832,9.53018185,83.19,83.169,0.5]
["bitfinex","SOLUSD",1770768661032,9.53018185,83.21,83.171,0.5]
["bitfinex","SOLUSD",1770768661249,12.01793075,83.209,83.173,0.5]
["bitfinex","SOLUSD",1770768661636,42.06275763,83.209,83.173,0.5]
["bitfinex","SOLUSD",1770768662235,9.53018185,83.2,83.173,0.5]
["bitfinex","SOLUSD",1770768663867,9.53018185,83.21,83.174,12.02298795]
["bitfinex","SOLUSD",1770768664068,9.53018185,83.21,83.175,0.5]
["bitfinex","SOLUSD",1770768664845,9.52665534,83.21,83.175,0.5]
["bitfinex","SOLUSD",1770768666066,9.52665534,83.2,83.175,0.5]
["bitfinex","SOLUSD",1770768666851,9.52665534,83.21,83.175,0.5]
["bitfinex","SOLUSD",1770768667762,9.52665534,83.21,83.177,0.5]
["bitfinex","SOLUSD",1770768668570,0.49929149,83.208,83.165,12.02428906]
["bitfinex","SOLUSD",1770768668779,12.01793075,83.209,83.17,9.52665534]
["bitfinex","SOLUSD",1770768669072,0.49929149,83.212,83.17,9.52665534]
["bitfinex","SOLUSD",1770768669266,0.49929149,83.212,83.171,48.02]
["bitfinex","SOLUSD",1770768669652,0.49929149,83.212,83.172,48.02]
["bitfinex","SOLUSD",1770768670162,12.01738972,83.213,83.172,48.02]
["bitfinex","SOLUSD",1770768670163,0.49929149,83.209,83.172,48.02]
["bitfinex","SOLUSD",1770768670560,12.01807518,83.208,83.175,0.47887838]
["bitfinex","SOLUSD",1770768670762,0.49929149,83.207,83.175,0.47887838]
["bitfinex","SOLUSD",1770768671953,0.49929149,83.199,83.169,0.47887838]
["bitfinex","SOLUSD",1770768673166,0.49929149,83.189,83.16,0.47887838]
["bitfinex","SOLUSD",1770768673869,0.49929149,83.187,83.162,0.47887838]
["bitfinex","SOLUSD",1770768675272,5.13032502,83.214,83.162,0.47887838]
["bitfinex","SOLUSD",1770768675273,12.01975903,83.197,83.162,0.47887838]
["bitfinex","SOLUSD",1770768676671,12.01975903,83.197,83.164,0.47887838]
["bitfinex","SOLUSD",1770768676973,12.01749747,83.212,83.171,0.47887838]
["bitfinex","SOLUSD",1770768677150,12.01749747,83.212,83.163,12.02457823]
["bitfinex","SOLUSD",1770768677151,12.01674379,83.218,83.19,9.52665534]
["bitfinex","SOLUSD",1770768677352,12.01674379,83.218,83.191,0.47887838]
["bitfinex","SOLUSD",1770768678474,12.51544327,83.222,83.191,0.47887838]
["bitfinex","SOLUSD",1770768678971,0.49929149,83.221,83.192,0.47887838]
["bitfinex","SOLUSD",1770768679275,0.49929149,83.219,83.188,0.47887838]
["bitfinex","SOLUSD",1770768680280,9.52665534,83.21,83.188,0.47887838]
["bitfinex","SOLUSD",1770768680483,0.4629798,83.209,83.188,0.47887838]
["bitfinex","SOLUSD",1770768680665,0.4629798,83.199,83.171,0.47597661]
["bitfinex","SOLUSD",1770768680864,12.01951969,83.198,83.172,0.47597661]
["bitfinex","SOLUSD",1770768681582,12.01951969,83.198,83.17,48.02]
["bitfinex","SOLUSD",1770768681583,4.01987538,83.19,83.17,48.02]
["bitfinex","SOLUSD",1770768681781,4.01987538,83.19,83.15,33.62296358]
["bitfinex","SOLUSD",1770768681782,4.01987538,83.19,83.166,12.02409633]
["bitfinex","SOLUSD",1770768681990,12.01896974,83.202,83.167,0.47597661]
["bitfinex","SOLUSD",1770768683254,30.0452552,83.208,83.172,0.45999152]
["bitfinex","SOLUSD",1770768683675,0.4992392,83.207,83.172,0.45999152]
["bitfinex","SOLUSD",1770768683979,0.4992392,83.199,83.172,0.45999152]
["bitfinex","SOLUSD",1770768685080,30.5444944,83.208,83.172,0.45999152]
["bitfinex","SOLUSD",1770768685792,0.4992392,83.207,83.174,0.45999152]
["bitfinex","SOLUSD",1770768686885,30.0452552,83.208,83.174,0.45999152]
["bitfinex","SOLUSD",1770768686886,3.55689558,83.2,83.174,0.45999152]
["bitfinex","SOLUSD",1770768687095,0.4992392,83.199,83.169,12.02365843]
["bitfinex","SOLUSD",1770768687267,0.4992392,83.189,83.166,0.45999152]
["bitfinex","SOLUSD",1770768687994,0.4992392,83.187,83.161,12.48479873]
["bitfinex","SOLUSD",1770768688193,0.4992392,83.187,83.162,0.45999152]
["bitfinex","SOLUSD",1770768688487,12.02096456,83.188,83.162,0.45999152]
["bitfinex","SOLUSD",1770768689785,12.02024208,83.193,83.164,0.45999152]
["bitfinex","SOLUSD",1770768690784,42.07084729,83.193,83.164,0.45999152]
["bitfinex","SOLUSD",1770768690982,3.55689558,83.19,83.164,0.45999152]
["bitfinex","SOLUSD",1770768691188,4.05613478,83.19,83.164,0.45999152]
["bitfinex","SOLUSD",1770768691768,12.02082006,83.189,83.164,0.45999152]
["bitfinex","SOLUSD",1770768692687,0.4992392,83.186,83.162,12.0246871]
["bitfinex","SOLUSD",1770768692995,0.4992392,83.186,83.161,0.45999152]
["bitfinex","SOLUSD",1770768693195,0.4992392,83.193,83.166,0.45999152]
["bitfinex","SOLUSD",1770768693410,12.01972751,83.197,83.166,0.45999152]
["bitfinex","SOLUSD",1770768693806,0.4992392,83.196,83.166,0.45999152]
["bitfinex","SOLUSD",1770768693990,0.4992392,83.196,83.165,12.02428906]
["bitfinex","SOLUSD",1770768693991,0.4992392,83.186,83.16,0.45999152]
["bitfinex","SOLUSD",1770768694507,3.55689558,83.18,83.16,0.45999152]
["bitfinex","SOLUSD",1770768694715,0.4992392,83.184,83.16,0.45999152]
["bitfinex","SOLUSD",1770768696301,12.52092632,83.183,83.16,0.45999152]
["bitfinex","SOLUSD",1770768697011,3.55689558,83.18,83.16,0.45999152]
["bitfinex","SOLUSD",1770768697205,4.05613478,83.18,83.16,0.45999152]
["bitfinex","SOLUSD",1770768697504,0.4992392,83.179,83.16,0.45999152]
["bitfinex","SOLUSD",1770768698488,0.4992392,83.185,83.16,0.45999152]
["bitfinex","SOLUSD",1770768699789,60.70932249,83.256,83.16,0.45999152]
["bitfinex","SOLUSD",1770768699790,4.05613478,83.2,83.162,0.45999152]
["bitfinex","SOLUSD",1770768700588,15.57471559,83.21,83.171,0.45999152]
["bitfinex","SOLUSD",1770768700788,12.01782001,83.21,83.173,0.45999152]
["bitfinex","SOLUSD",1770768701594,12.51705921,83.21,83.173,0.45999152]
["bitfinex","SOLUSD",1770768701808,12.51705921,83.21,83.17,3.55689558]
["bitfinex","SOLUSD",1770768701809,16.07395479,83.21,83.175,0.45999152]
["bitfinex","SOLUSD",1770768703315,16.07395479,83.21,83.177,0.45999152]
["bitfinex","SOLUSD",1770768703616,0.4992392,83.209,83.177,0.45999152]
["bitfinex","SOLUSD",1770768705905,0.4992392,83.207,83.179,0.45999152]
["bitfinex","SOLUSD",1770768717231,0.4652292,83.205,83.181,0.47620782]
["bitfinex","SOLUSD",1770768719839,12.48310515,83.21,83.183,0.47620782]
["bitfinex","SOLUSD",1770768720539,0.4652292,83.209,83.183,0.47620782]
["bitfinex","SOLUSD",1770768722439,0.4652292,83.207,83.183,0.47620782]
["bitfinex","SOLUSD",1770768722935,0.4652292,83.207,83.185,0.47620782]
["bitfinex","SOLUSD",1770768724442,12.01836406,83.206,83.185,0.47620782]
["bitfinex","SOLUSD",1770768726144,12.48359326,83.206,83.185,0.47620782]
["bitfinex","SOLUSD",1770768727241,0.4652292,83.206,83.185,0.47620782]
["bitfinex","SOLUSD",1770768729540,12.4837377,83.205,83.185,0.47620782]
["bitfinex","SOLUSD",1770768730052,12.0185085,83.205,83.185,0.47620782]
["bitfinex","SOLUSD",1770768730251,0.4652292,83.204,83.185,0.47620782]
["bitfinex","SOLUSD",1770768733439,12.48402659,83.203,83.185,0.47620782]
["bitfinex","SOLUSD",1770768733944,0.4652292,83.202,83.185,0.47620782]
["bitfinex","SOLUSD",1770768735345,0.4652292,83.2,83.179,0.47620782]
["bitfinex","SOLUSD",1770768735655,12.0190863,83.201,83.174,0.47620782]
["bitfinex","SOLUSD",1770768735656,0.4652292,83.199,83.174,0.47620782]
["bitfinex","SOLUSD",1770768736658,12.01951969,83.198,83.174,0.47620782]
["bitfinex","SOLUSD",1770768736946,12.01836406,83.206,83.175,0.47620782]
["bitfinex","SOLUSD",1770768737156,12.48359326,83.206,83.175,0.47620782]
["bitfinex","SOLUSD",1770768737528,12.48359326,83.206,83.174,12.02297534]
["bitfinex","SOLUSD",1770768737529,0.4652292,83.225,83.181,0.47620782]
["bitfinex","SOLUSD",1770768737834,0.4652292,83.219,83.191,0.47620782]
["bitfinex","SOLUSD",1770768739357,0.4652292,83.217,83.191,0.47620782]
["bitfinex","SOLUSD",1770768741340,0.48284163,83.215,83.191,0.47620782]
["bitfinex","SOLUSD",1770768742457,12.01691982,83.216,83.191,0.47620782]
["bitfinex","SOLUSD",1770768743365,0.47924379,83.215,83.191,0.47620782]
["bitfinex","SOLUSD",1770768743862,0.47924379,83.199,83.165,0.46751131]
["bitfinex","SOLUSD",1770768744062,0.47924379,83.189,83.165,0.46751131]
["bitfinex","SOLUSD",1770768745244,12.50020835,83.188,83.165,0.46751131]
["bitfinex","SOLUSD",1770768745449,0.47924379,83.187,83.165,0.46751131]
["bitfinex","SOLUSD",1770768746248,0.47924379,83.179,83.145,12.02718131]
["bitfinex","SOLUSD",1770768746451,0.47924379,83.179,83.14,3.55595347]
["bitfinex","SOLUSD",1770768746452,0.47924379,83.179,83.148,12.02661514]
["bitfinex","SOLUSD",1770768746970,0.47924379,83.179,83.142,12.02761343]
["bitfinex","SOLUSD",1770768747346,0.47924379,83.177,83.142,12.02761343]
["bitfinex","SOLUSD",1770768748461,12.02269885,83.176,83.143,0.46751131]
["bitfinex","SOLUSD",1770768748643,0.47924379,83.175,83.143,0.46751131]
["bitfinex","SOLUSD",1770768750052,0.47924379,83.175,83.144,12.02732608]
["bitfinex","SOLUSD",1770768750259,0.47924379,83.175,83.145,0.46751131]
["bitfinex","SOLUSD",1770768750576,0.47924379,83.173,83.145,0.46751131]
["bitfinex","SOLUSD",1770768751448,11.50223174,83.174,83.145,0.46751131]
["bitfinex","SOLUSD",1770768752164,12.02233521,83.179,83.147,0.46751131]
["bitfinex","SOLUSD",1770768752367,102.7,83.199,83.161,0.46751131]
["bitfinex","SOLUSD",1770768752544,12.01951969,83.198,83.163,0.46751131]
["bitfinex","SOLUSD",1770768754268,12.01951969,83.198,83.165,0.46751131]
["bitfinex","SOLUSD",1770768754769,0.47924379,83.189,83.165,0.46751131]
["bitfinex","SOLUSD",1770768755073,3.55595347,83.18,83.154,0.46751131]
["bitfinex","SOLUSD",1770768755470,3.55595347,83.2,83.154,0.46751131]
["bitfinex","SOLUSD",1770768755471,132.60946638,83.285,83.154,0.46751131]
["bitfinex","SOLUSD",1770768755780,3.55595347,83.21,83.171,0.46751131]
["bitfinex","SOLUSD",1770768756357,15.5738319,83.21,83.173,0.46751131]
["bitfinex","SOLUSD",1770768756559,0.47924379,83.238,83.191,0.46751131]
["bitfinex","SOLUSD",1770768756772,0.47924379,83.238,83.175,5.13032502]
["bitfinex","SOLUSD",1770768756773,0.47924379,83.238,83.201,0.46751131]
["bitfinex","SOLUSD",1770768757285,3.55595347,83.23,83.201,0.46751131]
["bitfinex","SOLUSD",1770768758369,15.57093103,83.23,83.202,12.01894185]
["bitfinex","SOLUSD",1770768758576,15.57093103,83.23,83.203,0.46751131]
["bitfinex","SOLUSD",1770768759767,12.01497756,83.23,83.204,12.01865294]
["bitfinex","SOLUSD",1770768759966,12.01497756,83.23,83.205,0.46751131]
["bitfinex","SOLUSD",1770768761176,12.01475411,83.231,83.205,0.46751131]
["bitfinex","SOLUSD",1770768767061,0.47924379,83.233,83.205,0.46751131]
["bitfinex","SOLUSD",1770768768883,0.47924379,83.229,83.205,0.46751131]
["bitfinex","SOLUSD",1770768771290,0.47680388,83.227,83.205,0.46751131]
["bitfinex","SOLUSD",1770768778876,0.47680388,83.227,83.189,48.04]
["bitfinex","SOLUSD",1770768779078,0.47680388,83.209,83.183,0.49325597]
["bitfinex","SOLUSD",1770768780084,12.01807518,83.208,83.183,0.49325597]
["bitfinex","SOLUSD",1770768780300,0.47680388,83.207,83.183,0.49325597]
["bitfinex","SOLUSD",1770768781192,0.47680388,83.205,83.183,0.49325597]
["bitfinex","SOLUSD",1770768781597,12.01836406,83.206,83.171,0.49325597]
["bitfinex","SOLUSD",1770768781598,0.47680388,83.189,83.171,0.49325597]
["bitfinex","SOLUSD",1770768781787,0.47680388,83.189,83.165,0.49325597]
["bitfinex","SOLUSD",1770768782904,0.47680388,83.189,83.158,0.49325597]
["bitfinex","SOLUSD",1770768783101,4.03107506,83.18,83.158,0.49325597]
["bitfinex","SOLUSD",1770768783305,0.47680388,83.178,83.158,0.49325597]
["bitfinex","SOLUSD",1770768783883,0.47680388,83.178,83.152,0.49325597]
["bitfinex","SOLUSD",1770768784087,0.47680388,83.169,83.147,0.49325597]
["bitfinex","SOLUSD",1770768784284,3.55427118,83.17,83.147,0.49325597]
["bitfinex","SOLUSD",1770768784887,3.55946233,83.17,83.147,0.49325597]
["bitfinex","SOLUSD",1770768785399,12.02371075,83.169,83.147,0.49325597]
["bitfinex","SOLUSD",1770768785796,12.50051463,83.169,83.147,0.49325597]
["bitfinex","SOLUSD",1770768785994,0.47680388,83.168,83.147,0.49325597]
["bitfinex","SOLUSD",1770768786195,12.02319156,83.173,83.147,0.49325597]
["bitfinex","SOLUSD",1770768786583,12.02319156,83.173,83.148,12.02674748]
["bitfinex","SOLUSD",1770768786794,30.05152454,83.191,83.161,0.49325597]
["bitfinex","SOLUSD",1770768787004,12.01937523,83.199,83.161,0.49325597]
["bitfinex","SOLUSD",1770768787182,0.47680388,83.198,83.161,0.49325597]
["bitfinex","SOLUSD",1770768787382,3.55946233,83.19,83.161,0.49325597]
["bitfinex","SOLUSD",1770768787799,12.02082006,83.189,83.161,0.49325597]
["bitfinex","SOLUSD",1770768788404,0.47680388,83.188,83.155,0.49325597]
["bitfinex","SOLUSD",1770768788611,0.47680388,83.179,83.155,0.49325597]
["bitfinex","SOLUSD",1770768790008,3.55946233,83.18,83.158,0.49325597]
["bitfinex","SOLUSD",1770768791890,3.55946233,83.2,83.161,0.49325597]
["bitfinex","SOLUSD",1770768793093,3.55946233,83.2,83.163,0.49325597]
["bitfinex","SOLUSD",1770768793723,12.01912715,83.201,83.163,0.49325597]
["bitfinex","SOLUSD",1770768794223,0.47680388,83.199,83.165,0.49325597]
["bitfinex","SOLUSD",1770768794795,12.0185085,83.205,83.165,0.49325597]
["bitfinex","SOLUSD",1770768794796,0.47680388,83.189,83.165,0.49325597]
["bitfinex","SOLUSD",1770768794995,0.47680388,83.179,83.16,48.02]
["bitfinex","SOLUSD",1770768795215,0.47680388,83.179,83.151,12.51948865]
["bitfinex","SOLUSD",1770768795731,5.13032502,83.196,83.151,12.51948865]
["bitfinex","SOLUSD",1770768795732,3.55946233,83.17,83.151,0.49325597]
["bitfinex","SOLUSD",1770768796224,0.47680388,83.168,83.145,0.49325597]
["bitfinex","SOLUSD",1770768796414,3.55946233,83.15,83.123,0.49325597]
["bitfinex","SOLUSD",1770768796618,3.55946233,83.15,83.088,48.14123286]
["bitfinex","SOLUSD",1770768796619,0.47680388,83.152,83.126,0.49325597]
["bitfinex","SOLUSD",1770768796918,0.47680388,83.159,83.126,0.49325597]
["bitfinex","SOLUSD",1770768798023,0.47680388,83.157,83.128,0.49325597]
["bitfinex","SOLUSD",1770768799002,0.47680388,83.157,83.121,30.07648898]
["bitfinex","SOLUSD",1770768799003,0.47680388,83.149,83.121,0.49325597]
["bitfinex","SOLUSD",1770768799215,3.55946233,83.13,83.11,0.2]
["bitfinex","SOLUSD",1770768799613,0.47680388,83.139,83.115,0.49325597]
["bitfinex","SOLUSD",1770768799821,0.47680388,83.139,83.121,0.49325597]
["bitfinex","SOLUSD",1770768800118,0.47680388,83.139,83.123,12.03031091]
["bitfinex","SOLUSD",1770768800306,0.47680388,83.139,83.124,0.45299111]
["bitfinex","SOLUSD",1770768800818,12.02615942,83.153,83.124,0.45299111]
["bitfinex","SOLUSD",1770768801609,12.02545093,83.157,83.124,0.45299111]
["bitfinex","SOLUSD",1770768802108,12.02545093,83.157,83.126,0.49426818]
["bitfinex","SOLUSD",1770768804931,3.55946233,83.14,83.11,12.03218637]
["bitfinex","SOLUSD",1770768805132,5.13032502,83.154,83.111,0.49426818]
["bitfinex","SOLUSD",1770768805133,3.55946233,83.13,83.111,0.49426818]
["bitfinex","SOLUSD",1770768805930,3.55946233,83.15,83.113,0.49426818]
["bitfinex","SOLUSD",1770768807232,3.55946233,83.15,83.12,3.55946233]
["bitfinex","SOLUSD",1770768807412,12.02515662,83.159,83.121,0.49426818]
["bitfinex","SOLUSD",1770768808116,3.55946233,83.15,83.123,0.49426818]
["bitfinex","SOLUSD",1770768809014,3.55946233,83.15,83.102,48.04]
["bitfinex","SOLUSD",1770768809015,3.55946233,83.14,83.116,12.03131762]
["bitfinex","SOLUSD",1770768809616,3.55946233,83.14,83.112,0.49426818]
["bitfinex","SOLUSD",1770768809934,3.55946233,83.15,83.122,12.03050937]
["bitfinex","SOLUSD",1770768810233,12.02660284,83.149,83.122,12.03050937]
["bitfinex","SOLUSD",1770768810438,12.02660284,83.149,83.122,12.52477755]
["bitfinex","SOLUSD",1770768810734,12.02660284,83.149,83.123,0.49426818]
["bitfinex","SOLUSD",1770768810934,5.13032502,83.172,83.123,0.49426818]
["bitfinex","SOLUSD",1770768810935,12.02581843,83.155,83.123,0.49426818]
["bitfinex","SOLUSD",1770768812730,12.02515662,83.159,83.125,0.49426818]
["bitfinex","SOLUSD",1770768813335,3.55946233,83.15,83.125,0.49426818]
["bitfinex","SOLUSD",1770768815441,12.02660284,83.149,83.125,0.49426818]
["bitfinex","SOLUSD",1770768816522,12.02660284,83.149,83.117,12.5254193]
["bitfinex","SOLUSD",1770768817643,3.55946233,83.14,83.117,0.49426818]
["bitfinex","SOLUSD",1770768819447,12.02674748,83.148,83.117,0.49426818]
["bitfinex","SOLUSD",1770768820044,3.55946233,83.14,83.117,0.49426818]
["bitfinex","SOLUSD",1770768821341,12.02804941,83.139,83.117,0.49426818]
["bitfinex","SOLUSD",1770768824449,42.09817293,83.139,83.102,0.49426818]
["bitfinex","SOLUSD",1770768825744,12.02804941,83.139,83.102,0.49426818]
["bitfinex","SOLUSD",1770768826640,12.02689213,83.147,83.111,0.49426818]
["bitfinex","SOLUSD",1770768827939,12.02689213,83.147,83.121,0.49426818]
["bitfinex","SOLUSD",1770768829046,12.02689213,83.147,83.123,0.49426818]
["bitfinex","SOLUSD",1770768829248,3.55946233,83.15,83.123,0.49426818]
["bitfinex","SOLUSD",1770768830450,12.02583426,83.155,83.123,0.49426818]
["bitfinex","SOLUSD",1770768832356,3.55946233,83.15,83.123,0.49426818]
["bitfinex","SOLUSD",1770768832559,3.55946233,83.14,83.111,0.49426818]
["bitfinex","SOLUSD",1770768834360,12.02804941,83.139,83.111,12.52627497]
["bitfinex","SOLUSD",1770768835459,42.09817293,83.139,83.106,12.03281243]
["bitfinex","SOLUSD",1770768835960,3.55946233,83.13,83.105,0.49426818]
["bitfinex","SOLUSD",1770768836664,42.09817293,83.139,83.106,0.49426818]
["bitfinex","SOLUSD",1770768837457,42.09817293,83.139,83.1,3.75946233]
["bitfinex","SOLUSD",1770768837458,12.02949632,83.129,83.101,12.03344811]
["bitfinex","SOLUSD",1770768837771,12.02949632,83.129,83.102,0.49426818]
["bitfinex","SOLUSD",1770768838353,12.02949632,83.129,83.1,0.69426818]
["bitfinex","SOLUSD",1770768838556,3.55946233,83.12,83.1,12.72788357]
["bitfinex","SOLUSD",1770768838757,12.02949632,83.129,83.101,0.49426818]
["bitfinex","SOLUSD",1770768839160,12.02949632,83.129,83.103,12.03319449]
["bitfinex","SOLUSD",1770768839357,12.02949632,83.129,83.104,0.49426818]
["bitfinex","SOLUSD",1770768840061,12.02949632,83.129,83.105,12.03297033]
["bitfinex","SOLUSD",1770768840243,12.02949632,83.129,83.106,0.49426818]
["bitfinex","SOLUSD",1770768840762,12.02804941,83.139,83.106,0.49426818]
["bitfinex","SOLUSD",1770768841159,12.02804941,83.139,83.105,12.03297033]
["bitfinex","SOLUSD",1770768841160,12.02804941,83.139,83.111,0.49426818]
["bitfinex","SOLUSD",1770768842857,48.06,83.16,83.112,0.49426818]
["bitfinex","SOLUSD",1770768842858,3.55946233,83.14,83.112,0.49426818]
["bitfinex","SOLUSD",1770768846171,12.02804941,83.139,83.112,0.49426818]
["bitfinex","SOLUSD",1770768847169,12.02804941,83.139,83.114,0.49426818]
["bitfinex","SOLUSD",1770768853074,42.09817293,83.139,83.103,0.49426818]
["bitfinex","SOLUSD",1770768853375,3.5621359,83.13,83.103,0.49426818]
["bitfinex","SOLUSD",1770768854073,42.09817293,83.139,83.106,0.49426818]
["bitfinex","SOLUSD",1770768856182,3.5621359,83.13,83.106,0.49426818]
["bitfinex","SOLUSD",1770768857059,12.02819408,83.138,83.106,0.49426818]
["bitfinex","SOLUSD",1770768858081,42.09867929,83.138,83.106,0.49426818]
["bitfinex","SOLUSD",1770768859758,3.5621359,83.13,83.106,0.49426818]
["bitfinex","SOLUSD",1770768861366,12.02833876,83.137,83.106,0.49426818]
["bitfinex","SOLUSD",1770768862358,42.09918567,83.137,83.106,0.49426818]
["bitfinex","SOLUSD",1770768873492,3.5621359,83.13,83.101,0.49426818]
["bitfinex","SOLUSD",1770768873782,3.5621359,83.12,83.1,0.2]
["bitfinex","SOLUSD",1770768874388,3.5621359,83.12,83.1,1e-08]
["bitfinex","SOLUSD",1770768874785,102.7,83.136,83.09,0.2]
["bitfinex","SOLUSD",1770768874786,0.45009635,83.109,83.09,0.2]
["bitfinex","SOLUSD",1770768875573,12.03253597,83.108,83.09,0.2]
["bitfinex","SOLUSD",1770768875782,12.03253597,83.108,83.09,3.7621359]
["bitfinex","SOLUSD",1770768876088,12.03253597,83.108,83.09,0.2]
["bitfinex","SOLUSD",1770768876675,12.03253597,83.108,83.091,0.48810017]
["bitfinex","SOLUSD",1770768877775,12.03210164,83.111,83.091,0.48810017]
["bitfinex","SOLUSD",1770768878363,0.45009635,83.11,83.09,0.2]
["bitfinex","SOLUSD",1770768878684,0.45009635,83.099,83.08,0.68810017]
["bitfinex","SOLUSD",1770768878892,0.45009635,83.098,83.07,0.2]
["bitfinex","SOLUSD",1770768879186,3.5621359,83.08,83.07,1e-08]
["bitfinex","SOLUSD",1770768879375,0.45009635,83.079,83.07,1e-08]
["bitfinex","SOLUSD",1770768879681,0.45009635,83.077,83.07,1e-08]
["bitfinex","SOLUSD",1770768880481,12.036881,83.078,83.07,1e-08]
["bitfinex","SOLUSD",1770768881187,5.13032502,83.108,83.07,1e-08]
["bitfinex","SOLUSD",1770768881188,12.03007518,83.125,83.071,0.48810017]
["bitfinex","SOLUSD",1770768881396,12.03007518,83.125,83.091,0.48810017]
["bitfinex","SOLUSD",1770768881782,0.45009635,83.122,83.093,0.48810017]
["bitfinex","SOLUSD",1770768882472,12.03036464,83.123,83.093,0.48810017]
["bitfinex","SOLUSD",1770768883575,0.45009635,83.122,83.093,0.48810017]
["bitfinex","SOLUSD",1770768883779,3.5621359,83.12,83.093,0.48810017]
["bitfinex","SOLUSD",1770768883995,0.45009635,83.119,83.093,0.48810017]
["bitfinex","SOLUSD",1770768885375,12.03108833,83.118,83.093,0.48810017]
["bitfinex","SOLUSD",1770768886376,0.45009635,83.119,83.093,0.48810017]
["bitfinex","SOLUSD",1770768886980,0.45009635,83.128,83.095,0.48810017]
["bitfinex","SOLUSD",1770768887303,3.5621359,83.12,83.095,0.48810017]
["bitfinex","SOLUSD",1770768887681,4.01223225,83.12,83.095,0.48810017]
["bitfinex","SOLUSD",1770768888394,0.45009635,83.119,83.095,0.48810017]
["bitfinex","SOLUSD",1770768889006,12.03094358,83.119,83.095,0.48810017]
["bitfinex","SOLUSD",1770768890294,12.49867746,83.119,83.095,0.48810017]
["bitfinex","SOLUSD",1770768892078,12.49896696,83.117,83.095,0.48810017]
["bitfinex","SOLUSD",1770768892801,0.46773388,83.116,83.095,0.48810017]
["bitfinex","SOLUSD",1770768894409,0.46773388,83.114,83.095,0.48810017]
["bitfinex","SOLUSD",1770768895394,12.03152258,83.115,83.095,0.48810017]
["bitfinex","SOLUSD",1770768897594,12.49872887,83.119,83.095,0.48810017]
["bitfinex","SOLUSD",1770768899104,12.03123308,83.117,83.095,0.48810017]
["bitfinex","SOLUSD",1770768899302,0.46773388,83.116,83.095,0.48810017]
["bitfinex","SOLUSD",1770768899504,0.46773388,83.109,83.089,0.45889366]
["bitfinex","SOLUSD",1770768900014,0.46773388,83.109,83.091,0.45889366]
["bitfinex","SOLUSD",1770768900812,0.46773388,83.115,83.091,0.45889366]
["bitfinex","SOLUSD",1770768902487,0.46773388,83.113,83.09,11.99398263]
["bitfinex","SOLUSD",1770768904315,12.03120775,83.118,83.08,3.5639997]
["bitfinex","SOLUSD",1770768904504,12.03120775,83.118,83.081,0.45889366]
["bitfinex","SOLUSD",1770768905203,12.03120775,83.118,83.078,30.09214711]
["bitfinex","SOLUSD",1770768905204,12.03120775,83.118,83.091,0.45889366]
["bitfinex","SOLUSD",1770768905404,0.46773388,83.123,83.093,0.45889366]
["bitfinex","SOLUSD",1770768905603,4.03173358,83.12,83.093,0.45889366]
["bitfinex","SOLUSD",1770768906006,0.46773388,83.119,83.093,0.45889366]
["bitfinex","SOLUSD",1770768906326,0.46773388,83.109,83.088,12.03539769]
["bitfinex","SOLUSD",1770768906616,0.46773388,83.109,83.088,0.45889366]
["bitfinex","SOLUSD",1770768906800,0.46773388,83.109,83.078,30.09214711]
["bitfinex","SOLUSD",1770768906801,0.46773388,83.109,83.091,0.45889366]
["bitfinex","SOLUSD",1770768909814,12.03157146,83.115,83.093,0.45889366]
["bitfinex","SOLUSD",1770768910126,12.49930534,83.115,83.093,0.45889366]
["bitfinex","SOLUSD",1770768910520,0.46773388,83.114,83.093,0.45889366]
["bitfinex","SOLUSD",1770768920316,0.4932763,83.124,83.095,0.46351418]
["bitfinex","SOLUSD",1770768920520,12.02833876,83.137,83.095,0.46351418]
["bitfinex","SOLUSD",1770768920937,0.4932763,83.136,83.095,0.46351418]
["bitfinex","SOLUSD",1770768921546,0.4932763,83.129,83.095,0.46351418]
["bitfinex","SOLUSD",1770768922627,0.4932763,83.129,83.094,42.12097142]
["bitfinex","SOLUSD",1770768922628,12.02964103,83.128,83.097,0.46351418]
["bitfinex","SOLUSD",1770768922833,0.4932763,83.127,83.097,0.46351418]
["bitfinex","SOLUSD",1770768924342,12.49667709,83.126,83.099,0.46325494]
["bitfinex","SOLUSD",1770768925544,12.49667709,83.126,83.101,0.46325494]
["bitfinex","SOLUSD",1770768929631,12.49667709,83.126,83.1,12.03369434]
["bitfinex","SOLUSD",1770768929632,12.49667709,83.126,83.103,0.46325494]
["bitfinex","SOLUSD",1770768931240,0.46674663,83.125,83.103,0.46325494]
["bitfinex","SOLUSD",1770768933062,0.46674663,83.125,83.105,0.46325494]
["bitfinex","SOLUSD",1770768935830,102.7,83.153,83.092,48.06]
["bitfinex","SOLUSD",1770768935831,0.46674663,83.133,83.107,0.46325494]
["bitfinex","SOLUSD",1770768936655,0.46674663,83.138,83.111,0.46325494]
["bitfinex","SOLUSD",1770768936855,102.7,83.153,83.106,12.03282554]
["bitfinex","SOLUSD",1770768936856,0.46674663,83.168,83.131,0.46325494]
["bitfinex","SOLUSD",1770768937041,0.46674663,83.168,83.106,42.11488941]
["bitfinex","SOLUSD",1770768937042,0.46674663,83.168,83.141,0.46325494]
["bitfinex","SOLUSD",1770768937941,0.46674663,83.166,83.141,0.46325494]
["bitfinex","SOLUSD",1770768939661,0.46674663,83.164,83.141,0.46325494]
["bitfinex","SOLUSD",1770768944161,0.46674663,83.162,83.141,0.46325494]
["bitfinex","SOLUSD",1770768946259,102.7,83.174,83.151,0.46325494]
["bitfinex","SOLUSD",1770768946260,12.02358537,83.17,83.151,0.46325494]
["bitfinex","SOLUSD",1770768948149,0.46674663,83.191,83.162,0.46325494]
["bitfinex","SOLUSD",1770768949361,0.46674663,83.189,83.162,0.46325494]
["bitfinex","SOLUSD",1770768949557,0.46674663,83.189,83.164,0.46325494]
["bitfinex","SOLUSD",1770768951246,12.02096456,83.188,83.164,0.46325494]
["bitfinex","SOLUSD",1770768951458,0.48750373,83.187,83.164,0.46325494]
["bitfinex","SOLUSD",1770768953264,12.02125357,83.186,83.164,0.46325494]
["bitfinex","SOLUSD",1770768953467,0.48750373,83.185,83.164,0.46325494]
["bitfinex","SOLUSD",1770768954161,0.48750373,83.169,83.131,0.45495312]
["bitfinex","SOLUSD",1770768954563,0.48750373,83.159,83.135,12.0285732]
["bitfinex","SOLUSD",1770768955965,0.48750373,83.149,83.115,0.45495312]
["bitfinex","SOLUSD",1770768956152,0.48750373,83.139,83.119,12.03084316]
["bitfinex","SOLUSD",1770768957167,0.48750373,83.139,83.115,12.03152258]
["bitfinex","SOLUSD",1770768960247,3.56465409,83.14,83.105,78.12238755]
["bitfinex","SOLUSD",1770768960248,0.48750373,83.137,83.109,12.48734159]
["bitfinex","SOLUSD",1770768960862,0.48750373,83.137,83.109,12.03238847]
["bitfinex","SOLUSD",1770768961065,0.48750373,83.129,83.107,0.45495312]
["bitfinex","SOLUSD",1770768961466,0.48750373,83.129,83.105,12.03289421]
["bitfinex","SOLUSD",1770768961674,0.35642799,83.129,83.105,12.03289421]
["bitfinex","SOLUSD",1770768962264,0.35642799,83.129,83.101,0.45495312]
["bitfinex","SOLUSD",1770768963373,12.02964103,83.128,83.101,0.45495312]
["bitfinex","SOLUSD",1770768963753,0.48750373,83.125,83.101,0.45495312]
["bitfinex","SOLUSD",1770768964160,0.48750373,83.109,83.082,12.03624121]
["bitfinex","SOLUSD",1770768964380,0.48750373,83.109,83.082,12.49119433]
["bitfinex","SOLUSD",1770768964583,0.48750373,83.109,83.083,0.45495312]
["bitfinex","SOLUSD",1770768964781,48.08757861,83.182,83.101,0.45495312]
["bitfinex","SOLUSD",1770768964973,3.56465409,83.15,83.111,0.45495312]
["bitfinex","SOLUSD",1770768965282,3.56465409,83.16,83.121,0.45495312]
["bitfinex","SOLUSD",1770768965469,12.02457823,83.163,83.131,0.45495312]
["bitfinex","SOLUSD",1770768965865,12.02371075,83.169,83.133,0.45495312]
["bitfinex","SOLUSD",1770768966878,0.42284988,83.168,83.133,0.45495312]
["bitfinex","SOLUSD",1770768967277,0.42284988,83.166,83.133,0.45495312]
["bitfinex","SOLUSD",1770768967463,0.42284988,83.166,83.135,0.45495312]
["bitfinex","SOLUSD",1770768968887,12.02428906,83.165,83.135,0.45495312]
["bitfinex","SOLUSD",1770768969269,12.44713894,83.165,83.135,0.45495312]
["bitfinex","SOLUSD",1770768969987,0.42284988,83.188,83.151,0.45495312]
["bitfinex","SOLUSD",1770768970192,12.02025199,83.193,83.161,0.45495312]
["bitfinex","SOLUSD",1770768970367,0.42284988,83.192,83.161,0.45495312]
["bitfinex","SOLUSD",1770768970791,3.55993353,83.2,83.161,0.45495312]
["bitfinex","SOLUSD",1770768970792,12.01967085,83.197,83.161,0.45495312]
["bitfinex","SOLUSD",1770768971001,0.42284988,83.196,83.163,0.45495312]
["bitfinex","SOLUSD",1770768972189,0.42284988,83.202,83.17,3.55993353]
["bitfinex","SOLUSD",1770768972369,0.42284988,83.202,83.171,0.45495312]
["bitfinex","SOLUSD",1770768972775,12.44078063,83.209,83.171,0.45495312]
["bitfinex","SOLUSD",1770768972977,0.42284988,83.208,83.173,0.45495312]
["bitfinex","SOLUSD",1770768977875,0.42284988,83.208,83.17,3.55993353]
["bitfinex","SOLUSD",1770768977876,0.42284988,83.208,83.175,0.45495312]
["bitfinex","SOLUSD",1770768978097,0.42284988,83.208,83.181,0.45495312]
["bitfinex","SOLUSD",1770768979373,0.42284988,83.206,83.181,0.45495312]
["bitfinex","SOLUSD",1770768979697,0.42284988,83.206,83.183,0.45495312]
["bitfinex","SOLUSD",1770768979994,0.1,83.21,83.183,0.45495312]
["bitfinex","SOLUSD",1770768980203,0.42284988,83.208,83.183,0.45495312]
["bitfinex","SOLUSD",1770768982990,0.42284988,83.206,83.183,0.45495312]
["bitfinex","SOLUSD",1770768984995,0.42284988,83.206,83.185,0.47556097]
["bitfinex","SOLUSD",1770768987181,0.42284988,83.206,83.168,48.04]
["bitfinex","SOLUSD",1770768987182,0.42284988,83.204,83.178,0.47556097]
["bitfinex","SOLUSD",1770768987491,0.42284988,83.204,83.181,0.47556097]
["bitfinex","SOLUSD",1770768988698,0.42284988,83.208,83.183,0.47556097]
["bitfinex","SOLUSD",1770768991005,12.01821962,83.207,83.183,0.47556097]
["bitfinex","SOLUSD",1770768992112,12.4410695,83.207,83.183,0.47556097]
["bitfinex","SOLUSD",1770768993596,0.42284988,83.206,83.183,0.47556097]
["bitfinex","SOLUSD",1770768994808,0.42284988,83.205,83.183,0.47556097]
["bitfinex","SOLUSD",1770768995796,12.01847644,83.206,83.185,0.47556097]
["bitfinex","SOLUSD",1770768996608,12.44132632,83.206,83.185,0.47556097]
["bitfinex","SOLUSD",1770768997205,0.42284988,83.205,83.185,0.47556097]
["bitfinex","SOLUSD",1770769000007,0.42284988,83.203,83.18,0.47556097]
["bitfinex","SOLUSD",1770769000902,12.44102689,83.208,83.184,0.47556097]
["bitfinex","SOLUSD",1770769001103,0.42284988,83.207,83.184,0.47556097]
["bitfinex","SOLUSD",1770769002613,0.42284988,83.205,83.184,0.47556097]
["bitfinex","SOLUSD",1770769006814,0.47459294,83.189,83.14,3.55993353]
["bitfinex","SOLUSD",1770769006999,0.47459294,83.179,83.131,12.02920691]
["bitfinex","SOLUSD",1770769007195,0.47459294,83.179,83.15,3.55993353]
["bitfinex","SOLUSD",1770769007399,0.47459294,83.179,83.14,3.55993353]
["bitfinex","SOLUSD",1770769008696,0.47459294,83.177,83.143,0.47556097]
["bitfinex","SOLUSD",1770769010418,3.55919108,83.17,83.143,0.47556097]
["bitfinex","SOLUSD",1770769010626,0.47643042,83.169,83.143,0.47556097]
["bitfinex","SOLUSD",1770769010817,0.47643042,83.158,83.13,0.47281615]
["bitfinex","SOLUSD",1770769011322,0.47643042,83.158,83.134,12.02876664]
["bitfinex","SOLUSD",1770769015215,0.47643042,83.156,83.135,0.47281615]
["bitfinex","SOLUSD",1770769016111,0.47643042,83.156,83.136,12.02848344]
["bitfinex","SOLUSD",1770769016318,0.47643042,83.156,83.137,0.47281615]
["bitfinex","SOLUSD",1770769017820,12.02573507,83.155,83.137,0.47281615]
["bitfinex","SOLUSD",1770769018014,0.47643042,83.154,83.137,0.47281615]
["bitfinex","SOLUSD",1770769019812,48.04,83.181,83.137,0.47281615]
["bitfinex","SOLUSD",1770769019813,0.47643042,83.164,83.137,0.47281615]
["bitfinex","SOLUSD",1770769020124,0.47643042,83.163,83.139,0.47281615]
["bitfinex","SOLUSD",1770769021029,0.47643042,83.159,83.139,0.47281615]
["bitfinex","SOLUSD",1770769022207,0.47643042,83.159,83.14,12.02790473]
["bitfinex","SOLUSD",1770769022719,0.47643042,83.159,83.141,0.47281615]
["bitfinex","SOLUSD",1770769023817,0.47643042,83.159,83.143,0.47281615]
["bitfinex","SOLUSD",1770769030831,0.47643042,83.159,83.139,0.47281615]
["bitfinex","SOLUSD",1770769033123,0.47643042,83.159,83.129,48.02]
["bitfinex","SOLUSD",1770769033124,0.47643042,83.159,83.141,0.47281615]
["bitfinex","SOLUSD",1770769033330,0.47643042,83.163,83.141,0.47281615]
["bitfinex","SOLUSD",1770769033727,0.47643042,83.159,83.141,0.47281615]
["bitfinex","SOLUSD",1770769035231,0.47643042,83.157,83.131,0.47281615]
["bitfinex","SOLUSD",1770769035430,0.47643042,83.149,83.13,12.02935161]
["bitfinex","SOLUSD",1770769036234,0.47643042,83.149,83.13,12.50216776]
["bitfinex","SOLUSD",1770769036632,0.47643042,83.155,83.131,0.47281615]
["bitfinex","SOLUSD",1770769036832,4.03668394,83.16,83.131,0.47281615]
["bitfinex","SOLUSD",1770769037037,12.02515662,83.159,83.131,0.47281615]
["bitfinex","SOLUSD",1770769037344,0.47643042,83.164,83.133,0.47281615]
["bitfinex","SOLUSD",1770769038640,0.47643042,83.179,83.141,0.47281615]
["bitfinex","SOLUSD",1770769039432,0.47643042,83.184,83.141,0.47281615]
["bitfinex","SOLUSD",1770769039743,0.47643042,83.209,83.171,0.47281615]
["bitfinex","SOLUSD",1770769039943,0.47643042,83.215,83.171,0.47281615]
["bitfinex","SOLUSD",1770769040240,0.48839631,83.209,83.171,0.47281615]
["bitfinex","SOLUSD",1770769041443,0.48839631,83.209,83.173,0.45903812]
["bitfinex","SOLUSD",1770769041639,12.11789749,83.21,83.181,0.45903812]
["bitfinex","SOLUSD",1770769041640,0.1,83.21,83.181,0.45903812]
["bitfinex","SOLUSD",1770769041847,0.1,83.21,83.191,0.45903812]
["bitfinex","SOLUSD",1770769042341,0.58839631,83.22,83.191,0.45903812]
["bitfinex","SOLUSD",1770769042342,0.1,83.22,83.191,0.45903812]
["bitfinex","SOLUSD",1770769043429,0.55201359,83.22,83.192,12.02038657]
["bitfinex","SOLUSD",1770769043629,0.55201359,83.22,83.193,0.49065984]
["bitfinex","SOLUSD",1770769045245,3.66025352,83.22,83.193,0.49065984]
["bitfinex","SOLUSD",1770769045431,0.45201359,83.219,83.193,0.49065984]
["bitfinex","SOLUSD",1770769045740,0.45201359,83.219,83.195,0.49065984]
["bitfinex","SOLUSD",1770769047249,0.45201359,83.219,83.196,12.01980864]
["bitfinex","SOLUSD",1770769048136,0.45201359,83.219,83.196,12.51046848]
["bitfinex","SOLUSD",1770769048730,0.45201359,83.217,83.181,0.49065984]
["bitfinex","SOLUSD",1770769048930,0.45201359,83.217,83.187,12.02098966]
["bitfinex","SOLUSD",1770769049546,3.56025352,83.21,83.187,12.02098966]
["bitfinex","SOLUSD",1770769049748,0.45201359,83.209,83.183,0.49065984]
["bitfinex","SOLUSD",1770769049974,42.05820855,83.218,83.164,30.06080082]
["bitfinex","SOLUSD",1770769049975,0.45201359,83.189,83.165,12.02427011]
["bitfinex","SOLUSD",1770769050335,0.45201359,83.189,83.144,48.02]
["bitfinex","SOLUSD",1770769050336,0.45201359,83.187,83.154,12.02587969]
["bitfinex","SOLUSD",1770769050530,0.45201359,83.193,83.16,3.56025352]
["bitfinex","SOLUSD",1770769050738,0.45201359,83.209,83.171,0.49065984]
["bitfinex","SOLUSD",1770769053163,0.45201359,83.207,83.173,0.49065984]
["bitfinex","SOLUSD",1770769055058,0.45201359,83.205,83.175,0.49065984]
["bitfinex","SOLUSD",1770769056559,0.45201359,83.219,83.191,0.49065984]
["bitfinex","SOLUSD",1770769057062,0.45201359,83.219,83.192,12.02038657]
["bitfinex","SOLUSD",1770769057240,12.01578925,83.224,83.2,3.56025352]
["bitfinex","SOLUSD",1770769057436,0.45201359,83.227,83.201,0.49065984]
["bitfinex","SOLUSD",1770769058638,0.1,83.23,83.201,0.49065984]
["bitfinex","SOLUSD",1770769059255,0.1,83.23,83.203,0.49065984]
["bitfinex","SOLUSD",1770769060751,0.05201359,83.235,83.203,0.49065984]
["bitfinex","SOLUSD",1770769061764,0.05201359,83.235,83.204,12.01865294]
["bitfinex","SOLUSD",1770769062061,0.05201359,83.235,83.205,0.49065984]
["bitfinex","SOLUSD",1770769064059,0.05201359,83.235,83.207,0.49065984]
["bitfinex","SOLUSD",1770769065259,3.66025352,83.24,83.211,0.49065984]
["bitfinex","SOLUSD",1770769065260,0.1,83.24,83.211,0.49065984]
["bitfinex","SOLUSD",1770769065469,0.55201359,83.24,83.211,0.49065984]
["bitfinex","SOLUSD",1770769066044,0.1,83.24,83.211,0.49065984]
["bitfinex","SOLUSD",1770769066362,0.1,83.24,83.213,0.49065984]
["bitfinex","SOLUSD",1770769068270,0.1,83.24,83.214,12.01720864]
["bitfinex","SOLUSD",1770769068573,0.1,83.24,83.215,0.49065984]
["bitfinex","SOLUSD",1770769069166,0.55201359,83.24,83.221,0.49065984]
["bitfinex","SOLUSD",1770769070670,0.1,83.24,83.223,0.46503553]
["bitfinex","SOLUSD",1770769071652,0.57638213,83.24,83.223,0.46503553]
["bitfinex","SOLUSD",1770769072061,0.57638213,83.24,83.218,0.46503553]
["bitfinex","SOLUSD",1770769074976,0.57638213,83.24,83.21,3.56025352]
["bitfinex","SOLUSD",1770769074977,0.57638213,83.24,83.22,0.46503553]
["bitfinex","SOLUSD",1770769076858,0.57638213,83.24,83.222,0.46503553]
["bitfinex","SOLUSD",1770769079578,0.1,83.24,83.222,0.46503553]
["bitfinex","SOLUSD",1770769080158,0.57638213,83.24,83.222,0.46503553]
["bitfinex","SOLUSD",1770769081254,0.1,83.24,83.222,0.46503553]
["bitfinex","SOLUSD",1770769082085,0.1,83.24,83.224,0.46503553]
["bitfinex","SOLUSD",1770769082882,102.7,83.255,83.231,0.46503553]
["bitfinex","SOLUSD",1770769083072,0.1,83.26,83.241,0.46503553]
["bitfinex","SOLUSD",1770769084676,0.1,83.26,83.242,12.01316643]
["bitfinex","SOLUSD",1770769084882,0.1,83.26,83.243,0.46503553]
["bitfinex","SOLUSD",1770769087293,0.1,83.27,83.245,0.46503553]
["bitfinex","SOLUSD",1770769087585,0.1,83.28,83.261,0.46503553]
["bitfinex","SOLUSD",1770769088279,3.66025352,83.3,83.24,3.56025352]
["bitfinex","SOLUSD",1770769088280,0.1,83.3,83.272,0.46503553]
["bitfinex","SOLUSD",1770769088584,0.57638213,83.3,83.281,0.46503553]
["bitfinex","SOLUSD",1770769088787,0.1,83.3,83.281,0.46503553]
["bitfinex","SOLUSD",1770769089791,0.1,83.31,83.281,0.46503553]
["bitfinex","SOLUSD",1770769089972,0.47638213,83.309,83.281,0.46503553]
["bitfinex","SOLUSD",1770769090485,0.1,83.31,83.283,0.46503553]
["bitfinex","SOLUSD",1770769090670,0.57638213,83.31,83.283,0.46503553]
["bitfinex","SOLUSD",1770769090869,0.57638213,83.31,83.282,12.00739655]
["bitfinex","SOLUSD",1770769090870,0.47638213,83.309,83.282,12.00739655]
["bitfinex","SOLUSD",1770769091070,0.47638213,83.308,83.282,12.00739655]
["bitfinex","SOLUSD",1770769091490,0.47638213,83.308,83.27,3.54768966]
["bitfinex","SOLUSD",1770769091491,0.47638213,83.299,83.257,0.46503553]
["bitfinex","SOLUSD",1770769091786,0.47638213,83.289,83.257,0.46503553]
["bitfinex","SOLUSD",1770769091995,0.47638213,83.289,83.262,12.47526024]
["bitfinex","SOLUSD",1770769092168,0.47638213,83.289,83.255,0.46503553]
["bitfinex","SOLUSD",1770769092370,0.47638213,83.287,83.257,12.47592802]
["bitfinex","SOLUSD",1770769092588,0.47638213,83.287,83.258,0.46503553]
["bitfinex","SOLUSD",1770769094394,0.47638213,83.285,83.258,0.46503553]
["bitfinex","SOLUSD",1770769095477,0.47638213,83.283,83.258,0.46503553]
["bitfinex","SOLUSD",1770769095783,0.47638213,83.283,83.251,48.0]
["bitfinex","SOLUSD",1770769095784,0.47638213,83.283,83.26,0.46503553]
["bitfinex","SOLUSD",1770769095981,0.47638213,83.299,83.261,0.46503553]
["bitfinex","SOLUSD",1770769097997,0.47638213,83.297,83.262,12.0102808]
["bitfinex","SOLUSD",1770769098199,0.47638213,83.289,83.262,12.0102808]
["bitfinex","SOLUSD",1770769098575,0.47638213,83.289,83.263,0.46503553]
["bitfinex","SOLUSD",1770769099904,3.52407179,83.29,83.263,0.46503553]
["bitfinex","SOLUSD",1770769100812,3.52407179,83.29,83.25,3.54768966]
["bitfinex","SOLUSD",1770769100813,3.54768966,83.27,83.229,0.4977689]
["bitfinex","SOLUSD",1770769101308,3.54768966,83.26,83.234,12.01423858]
["bitfinex","SOLUSD",1770769102004,0.46652718,83.259,83.231,0.4977689]
["bitfinex","SOLUSD",1770769102794,5.13032502,83.277,83.223,0.4977689]
["bitfinex","SOLUSD",1770769102795,0.46652718,83.249,83.223,0.4977689]
["bitfinex","SOLUSD",1770769103195,0.46883247,83.257,83.223,0.4977689]
["bitfinex","SOLUSD",1770769106111,30.02385528,83.268,83.225,0.46450708]
["bitfinex","SOLUSD",1770769106112,0.46883247,83.249,83.225,0.46450708]
["bitfinex","SOLUSD",1770769109428,0.46883247,83.249,83.227,0.46450708]
["bitfinex","SOLUSD",1770769109607,0.46883247,83.255,83.231,0.46450708]
["bitfinex","SOLUSD",1770769110430,12.01093888,83.258,83.231,0.46450708]
["bitfinex","SOLUSD",1770769110607,0.46883247,83.266,83.231,0.46450708]
["bitfinex","SOLUSD",1770769111316,12.00927115,83.269,83.241,0.46450708]
["bitfinex","SOLUSD",1770769111713,12.47810362,83.269,83.243,0.46450708]
["bitfinex","SOLUSD",1770769113827,102.7,83.277,83.24,3.54768966]
["bitfinex","SOLUSD",1770769113828,0.46883247,83.276,83.245,0.46450708]
["bitfinex","SOLUSD",1770769114837,0.46883247,83.269,83.245,0.46450708]
["bitfinex","SOLUSD",1770769116130,0.46883247,83.259,83.227,0.46450708]
["bitfinex","SOLUSD",1770769116340,12.00941538,83.268,83.211,0.46450708]
["bitfinex","SOLUSD",1770769116341,3.54768966,83.24,83.211,0.46450708]
["bitfinex","SOLUSD",1770769116624,0.46883247,83.239,83.211,0.46450708]
["bitfinex","SOLUSD",1770769117207,0.46883247,83.239,83.214,12.01720442]
["bitfinex","SOLUSD",1770769117413,0.46883247,83.239,83.214,12.4817115]
["bitfinex","SOLUSD",1770769117720,0.46883247,83.239,83.215,0.46450708]
["bitfinex","SOLUSD",1770769118115,12.01374372,83.238,83.215,0.46450708]
["bitfinex","SOLUSD",1770769118317,0.46883247,83.237,83.215,0.46450708]
["bitfinex","SOLUSD",1770769118617,0.46883247,83.237,83.214,12.01720442]
["bitfinex","SOLUSD",1770769120934,0.46883247,83.237,83.21,12.4822934]
["bitfinex","SOLUSD",1770769121433,0.46883247,83.237,83.211,0.46450708]
["bitfinex","SOLUSD",1770769122236,3.54768966,83.24,83.211,0.46450708]
["bitfinex","SOLUSD",1770769122409,0.46883247,83.239,83.211,0.46450708]
["bitfinex","SOLUSD",1770769123230,0.46883247,83.239,83.213,0.46450708]
["bitfinex","SOLUSD",1770769125234,0.46883247,83.238,83.214,12.01720864]
["bitfinex","SOLUSD",1770769126032,0.46883247,83.238,83.215,0.46450708]
["bitfinex","SOLUSD",1770769127428,0.46883247,83.236,83.215,0.46450708]
["bitfinex","SOLUSD",1770769128346,0.46883247,83.266,83.221,0.46450708]
["bitfinex","SOLUSD",1770769128541,0.46883247,83.259,83.221,0.46450708]
["bitfinex","SOLUSD",1770769128840,3.54768966,83.26,83.221,0.46450708]
["bitfinex","SOLUSD",1770769128841,0.46883247,83.249,83.221,0.46450708]
["bitfinex","SOLUSD",1770769129641,0.46883247,83.249,83.223,0.46450708]
["bitfinex","SOLUSD",1770769129826,12.48108311,83.249,83.223,0.46450708]
["bitfinex","SOLUSD",1770769130224,0.48538274,83.248,83.223,0.46450708]
["bitfinex","SOLUSD",1770769132338,0.48538274,83.239,83.212,0.47386942]
["bitfinex","SOLUSD",1770769132553,0.48538274,83.239,83.22,12.01627443]
["bitfinex","SOLUSD",1770769132841,0.48538274,83.239,83.216,12.49069212]
["bitfinex","SOLUSD",1770769133021,0.48538274,83.239,83.216,12.0168227]
["bitfinex","SOLUSD",1770769133217,0.48538274,83.239,83.217,0.47386942]
["bitfinex","SOLUSD",1770769133431,0.48538274,83.239,83.219,12.01641211]
["bitfinex","SOLUSD",1770769133633,0.48538274,83.239,83.22,0.47386942]
["bitfinex","SOLUSD",1770769133819,0.48538274,83.239,83.219,12.01641211]
["bitfinex","SOLUSD",1770769134015,0.48538274,83.239,83.219,12.49028153]
["bitfinex","SOLUSD",1770769134444,0.48538274,83.239,83.214,0.47386942]
["bitfinex","SOLUSD",1770769136043,0.48538274,83.244,83.216,0.47386942]
["bitfinex","SOLUSD",1770769137824,12.01267444,83.246,83.216,0.47386942]
["bitfinex","SOLUSD",1770769138143,16.05011712,83.25,83.217,12.01677541]
["bitfinex","SOLUSD",1770769138343,3.55266218,83.26,83.221,0.47386942]
["bitfinex","SOLUSD",1770769138546,0.48538274,83.261,83.231,0.47386942]
["bitfinex","SOLUSD",1770769139439,3.55266218,83.26,83.233,0.47386942]
["bitfinex","SOLUSD",1770769139827,0.48538274,83.259,83.233,0.47386942]
["bitfinex","SOLUSD",1770769140625,0.48538274,83.249,83.227,48.0]
["bitfinex","SOLUSD",1770769140822,0.48538274,83.249,83.227,46.81912921]
["bitfinex","SOLUSD",1770769141052,0.48538274,83.239,83.208,0.47386942]
["bitfinex","SOLUSD",1770769141551,0.48538274,83.237,83.21,12.01765775]
["bitfinex","SOLUSD",1770769141953,0.48538274,83.237,83.21,12.49152717]
["bitfinex","SOLUSD",1770769142250,0.48538274,83.237,83.21,0.47386942]
["bitfinex","SOLUSD",1770769143032,12.01374372,83.238,83.21,0.47386942]
["bitfinex","SOLUSD",1770769143350,12.01374372,83.238,83.211,0.47386942]
["bitfinex","SOLUSD",1770769143936,0.48538274,83.249,83.221,0.47386942]
["bitfinex","SOLUSD",1770769145735,0.48538274,83.247,83.221,0.47386942]
["bitfinex","SOLUSD",1770769147641,0.48538274,83.249,83.223,0.47386942]
["bitfinex","SOLUSD",1770769149751,12.01230059,83.248,83.223,0.47386942]
["bitfinex","SOLUSD",1770769150064,0.48538274,83.239,83.213,0.47386942]
["bitfinex","SOLUSD",1770769150236,0.48538274,83.239,83.218,12.01658276]
["bitfinex","SOLUSD",1770769150556,0.48538274,83.239,83.219,0.47386942]
["bitfinex","SOLUSD",1770769153157,0.48538274,83.237,83.212,48.0]
["bitfinex","SOLUSD",1770769153345,0.48538274,83.237,83.209,12.01788486]
["bitfinex","SOLUSD",1770769153739,0.48538274,83.229,83.207,0.47386942]
["bitfinex","SOLUSD",1770769154340,0.48538274,83.229,83.207,12.49201761]
["bitfinex","SOLUSD",1770769155461,0.48538274,83.229,83.208,0.47386942]
["bitfinex","SOLUSD",1770769156859,0.48538274,83.229,83.207,12.01814819]
["bitfinex","SOLUSD",1770769157157,0.48538274,83.229,83.207,12.49201761]
["bitfinex","SOLUSD",1770769157758,0.48538274,83.229,83.21,0.47386942]
["bitfinex","SOLUSD",1770769159648,0.48538274,83.234,83.21,0.47386942]
["bitfinex","SOLUSD",1770769160951,0.48538274,83.234,83.212,0.46998031]
["bitfinex","SOLUSD",1770769161752,12.46706336,83.233,83.212,0.46998031]
["bitfinex","SOLUSD",1770769161965,0.45259795,83.232,83.212,0.46998031]
["bitfinex","SOLUSD",1770769163063,0.49888442,83.23,83.212,0.46998031]
["bitfinex","SOLUSD",1770769163365,0.49888442,83.229,83.207,0.48219391]
["bitfinex","SOLUSD",1770769163573,0.49888442,83.229,83.209,12.01792126]
["bitfinex","SOLUSD",1770769164948,0.49888442,83.227,83.197,0.48219391]
["bitfinex","SOLUSD",1770769165358,0.49888442,83.227,83.203,0.48219391]
["bitfinex","SOLUSD",1770769167159,0.49888442,83.239,83.205,0.48219391]
["bitfinex","SOLUSD",1770769167753,3.55316918,83.24,83.205,0.48219391]
["bitfinex","SOLUSD",1770769168171,3.55316918,83.25,83.205,0.48219391]
["bitfinex","SOLUSD",1770769168371,0.49888442,83.249,83.221,0.48219391]
["bitfinex","SOLUSD",1770769168673,12.5103193,83.254,83.221,0.48219391]
["bitfinex","SOLUSD",1770769168973,0.49888442,83.253,83.221,0.48219391]
["bitfinex","SOLUSD",1770769173478,0.49888442,83.251,83.223,0.48219391]
["bitfinex","SOLUSD",1770769175659,0.49888442,83.249,83.218,12.49879417]
["bitfinex","SOLUSD",1770769175877,0.49888442,83.239,83.218,12.49879417]
["bitfinex","SOLUSD",1770769176263,0.49888442,83.239,83.218,12.01660026]
["bitfinex","SOLUSD",1770769176577,0.49888442,83.239,83.214,12.01713068]
["bitfinex","SOLUSD",1770769176768,0.49888442,83.239,83.213,0.48219391]
["bitfinex","SOLUSD",1770769176975,0.49888442,83.239,83.218,12.01662611]
["bitfinex","SOLUSD",1770769177177,0.49888442,83.239,83.203,30.04671528]
["bitfinex","SOLUSD",1770769177178,0.49888442,83.239,83.221,12.01615426]
["bitfinex","SOLUSD",1770769177882,0.49888442,83.239,83.221,0.48219391]
["bitfinex","SOLUSD",1770769180478,0.49888442,83.239,83.222,0.48219391]
["bitfinex","SOLUSD",1770769180661,12.01299512,83.244,83.222,0.48219391]
["bitfinex","SOLUSD",1770769180862,0.49888442,83.243,83.222,0.48219391]
["bitfinex","SOLUSD",1770769181685,0.49888442,83.243,83.224,0.48219391]
["bitfinex","SOLUSD",1770769183873,12.01223323,83.249,83.226,0.48219391]
["bitfinex","SOLUSD",1770769183874,0.49888442,83.248,83.226,0.48219391]
["bitfinex","SOLUSD",1770769184272,12.5105992,83.253,83.226,0.48219391]
["bitfinex","SOLUSD",1770769184585,0.49888442,83.252,83.226,0.48219391]
["bitfinex","SOLUSD",1770769185380,0.49888442,83.252,83.227,12.01533156]
["bitfinex","SOLUSD",1770769185585,0.49888442,83.252,83.228,0.48219391]
["bitfinex","SOLUSD",1770769186358,12.01089251,83.258,83.228,0.48219391]
["bitfinex","SOLUSD",1770769187264,12.50977693,83.258,83.228,0.48219391]
["bitfinex","SOLUSD",1770769187465,0.49888442,83.257,83.228,0.48219391]
["bitfinex","SOLUSD",1770769188778,0.49888442,83.262,83.231,0.48219391]
["bitfinex","SOLUSD",1770769188959,0.49888442,83.259,83.231,0.48219391]
["bitfinex","SOLUSD",1770769189363,0.49888442,83.259,83.229,12.01504283]
["bitfinex","SOLUSD",1770769189364,0.49888442,83.286,83.251,0.48219391]
["bitfinex","SOLUSD",1770769190885,0.4561891,83.284,83.253,0.47826798]
["bitfinex","SOLUSD",1770769191787,0.4561891,83.279,83.253,0.47826798]
["bitfinex","SOLUSD",1770769192988,0.4561891,83.278,83.255,0.47826798]
["bitfinex","SOLUSD",1770769193570,0.4561891,83.282,83.255,0.47826798]
["bitfinex","SOLUSD",1770769194668,0.4561891,83.286,83.255,0.47826798]
["bitfinex","SOLUSD",1770769195277,3.55316918,83.29,83.257,0.47826798]
["bitfinex","SOLUSD",1770769195278,0.4561891,83.284,83.257,0.47826798]
["bitfinex","SOLUSD",1770769196473,0.4561891,83.284,83.259,0.47826798]
["bitfinex","SOLUSD",1770769196671,3.55316918,83.29,83.259,0.47826798]
["bitfinex","SOLUSD",1770769196672,0.4561891,83.282,83.259,0.47826798]
["bitfinex","SOLUSD",1770769196872,0.4561891,83.279,83.254,0.47826798]
["bitfinex","SOLUSD",1770769197290,0.4561891,83.279,83.256,12.01100993]
["bitfinex","SOLUSD",1770769198492,0.4561891,83.279,83.258,12.01085781]
["bitfinex","SOLUSD",1770769198871,0.4561891,83.279,83.254,12.48967214]
["bitfinex","SOLUSD",1770769199070,12.00797329,83.278,83.254,12.48967214]
["bitfinex","SOLUSD",1770769199384,0.4561891,83.277,83.255,0.47826798]
["bitfinex","SOLUSD",1770769201079,0.4561891,83.277,83.257,0.47826798]
["bitfinex","SOLUSD",1770769201981,0.4561891,83.277,83.256,12.01114634]
["bitfinex","SOLUSD",1770769202185,0.4561891,83.269,83.241,0.47826798]
["bitfinex","SOLUSD",1770769202390,0.4561891,83.269,83.245,12.01268344]
["bitfinex","SOLUSD",1770769202786,0.4561891,83.259,83.217,30.04185791]
["bitfinex","SOLUSD",1770769202972,0.4561891,83.239,83.201,12.0190863]
["bitfinex","SOLUSD",1770769203172,0.4561891,83.229,83.201,12.0190863]
["bitfinex","SOLUSD",1770769203587,0.4561891,83.239,83.201,42.06680207]
["bitfinex","SOLUSD",1770769203784,0.4561891,83.245,83.201,42.06680207]
["bitfinex","SOLUSD",1770769204071,0.4561891,83.245,83.21,3.55316918]
["bitfinex","SOLUSD",1770769204795,0.4561891,83.245,83.211,0.47826798]
["bitfinex","SOLUSD",1770769205001,12.01121445,83.256,83.222,12.01605344]
["bitfinex","SOLUSD",1770769205181,0.4561891,83.265,83.231,0.47826798]
["bitfinex","SOLUSD",1770769206798,12.0078291,83.279,83.241,0.47826798]
["bitfinex","SOLUSD",1770769207004,0.4561891,83.278,83.241,0.47826798]
["bitfinex","SOLUSD",1770769207396,0.4561891,83.278,83.24,3.55316918]
["bitfinex","SOLUSD",1770769207397,0.4561891,83.278,83.243,0.47826798]
["bitfinex","SOLUSD",1770769207696,0.4561891,83.278,83.251,0.47826798]
["bitfinex","SOLUSD",1770769208600,0.4561891,83.278,83.252,12.48999142]
["bitfinex","SOLUSD",1770769208904,3.55316918,83.29,83.252,12.48999142]
["bitfinex","SOLUSD",1770769208905,0.4561891,83.277,83.252,12.48999142]
["bitfinex","SOLUSD",1770769209301,0.4561891,83.277,83.247,12.0124165]
["bitfinex","SOLUSD",1770769210096,0.4561891,83.269,83.24,48.45826798]
["bitfinex","SOLUSD",1770769210498,0.4561891,83.269,83.24,47.98]
["bitfinex","SOLUSD",1770769210679,0.4561891,83.267,83.232,12.01446592]
["bitfinex","SOLUSD",1770769210883,0.4561891,83.267,83.22,33.59373503]
["bitfinex","SOLUSD",1770769210884,0.4561891,83.267,83.236,12.01402718]
["bitfinex","SOLUSD",1770769212104,0.4561891,83.265,83.236,12.01402718]
["bitfinex","SOLUSD",1770769212292,3.55316918,83.26,83.236,12.01402718]
["bitfinex","SOLUSD",1770769212491,0.4561891,83.259,83.236,12.01402718]
["bitfinex","SOLUSD",1770769212794,0.4561891,83.259,83.236,12.49229516]
["bitfinex","SOLUSD",1770769215213,0.4561891,83.257,83.229,0.47826798]
["bitfinex","SOLUSD",1770769215707,0.4561891,83.257,83.231,0.47826798]
["bitfinex","SOLUSD",1770769216791,0.4561891,83.257,83.225,0.47826798]
["bitfinex","SOLUSD",1770769217107,0.4561891,83.249,83.225,0.47826798]
["bitfinex","SOLUSD",1770769217496,0.4561891,83.249,83.226,12.01547593]
["bitfinex","SOLUSD",1770769220912,12.01160767,83.253,83.227,0.49715586]
["bitfinex","SOLUSD",1770769221211,4.0272677,83.26,83.227,0.49715586]
["bitfinex","SOLUSD",1770769221394,0.47555976,83.259,83.227,0.49715586]
["bitfinex","SOLUSD",1770769221920,0.47555976,83.258,83.227,0.49715586]
["bitfinex","SOLUSD",1770769223310,0.47555976,83.258,83.225,30.03905076]
["bitfinex","SOLUSD",1770769223311,0.47555976,83.258,83.228,12.01518719]
["bitfinex","SOLUSD",1770769223519,12.01100207,83.257,83.229,0.46850857]
["bitfinex","SOLUSD",1770769223697,12.01100207,83.257,83.228,12.01518719]
["bitfinex","SOLUSD",1770769223698,0.4911656,83.256,83.228,12.01518719]
["bitfinex","SOLUSD",1770769223898,0.4911656,83.256,83.229,0.46850857]
["bitfinex","SOLUSD",1770769225914,0.4911656,83.256,83.231,0.46850857]
["bitfinex","SOLUSD",1770769226611,12.0111941,83.256,83.231,0.46850857]
["bitfinex","SOLUSD",1770769226815,0.4911656,83.255,83.231,0.46850857]
["bitfinex","SOLUSD",1770769227118,0.4911656,83.263,83.231,0.46850857]
["bitfinex","SOLUSD",1770769228211,0.4911656,83.263,83.232,12.01460976]
["bitfinex","SOLUSD",1770769228403,0.4911656,83.263,83.233,0.46850857]
["bitfinex","SOLUSD",1770769229505,12.00870086,83.273,83.235,0.46850857]
["bitfinex","SOLUSD",1770769229708,12.00870086,83.273,83.241,0.46850857]
["bitfinex","SOLUSD",1770769230413,0.4911656,83.272,83.241,0.46850857]
["bitfinex","SOLUSD",1770769232026,0.4911656,83.269,83.242,12.01316643]
["bitfinex","SOLUSD",1770769233302,0.4911656,83.269,83.243,0.46850857]
["bitfinex","SOLUSD",1770769234722,0.4911656,83.267,83.243,0.46850857]
["bitfinex","SOLUSD",1770769235017,0.4911656,83.267,83.244,12.0128778]
["bitfinex","SOLUSD",1770769235612,0.4911656,83.267,83.244,12.48138637]
["bitfinex","SOLUSD",1770769236316,0.4911656,83.267,83.245,0.46850857]
["bitfinex","SOLUSD",1770769238624,0.4911656,83.265,83.237,12.01376791]
["bitfinex","SOLUSD",1770769238924,0.4911656,83.265,83.238,0.46850857]
["bitfinex","SOLUSD",1770769239124,0.4911656,83.265,83.24,12.01341715]
["bitfinex","SOLUSD",1770769239506,0.4911656,83.265,83.24,12.48192572]
["bitfinex","SOLUSD",1770769239907,0.4911656,83.265,83.24,12.01341715]
["bitfinex","SOLUSD",1770769240107,0.4911656,83.265,83.24,12.48192572]
["bitfinex","SOLUSD",1770769240410,0.4911656,83.265,83.24,0.46850857]
["bitfinex","SOLUSD",1770769241424,0.4911656,83.263,83.24,0.46850857]
["bitfinex","SOLUSD",1770769242510,12.0102808,83.262,83.24,0.46850857]
["bitfinex","SOLUSD",1770769242715,0.4911656,83.261,83.24,0.46850857]
["bitfinex","SOLUSD",1770769243510,12.0105693,83.26,83.236,12.01395532]
["bitfinex","SOLUSD",1770769243825,0.4911656,83.259,83.236,12.48246389]
["bitfinex","SOLUSD",1770769244224,0.4911656,83.259,83.237,0.46850857]
["bitfinex","SOLUSD",1770769245426,0.4911656,83.268,83.239,0.46850857]
["bitfinex","SOLUSD",1770769247720,12.5007252,83.267,83.239,0.46850857]
["bitfinex","SOLUSD",1770769248114,12.0095596,83.267,83.239,0.46850857]
["bitfinex","SOLUSD",1770769248325,0.4911656,83.266,83.239,0.46850857]
["bitfinex","SOLUSD",1770769249735,0.4911656,83.266,83.241,0.46850857]
["bitfinex","SOLUSD",1770769250232,12.00984807,83.265,83.241,0.46850857]
["bitfinex","SOLUSD",1770769251323,12.48044811,83.265,83.241,0.46850857]
["bitfinex","SOLUSD",1770769252131,0.47060004,83.268,83.241,0.46850857]
["bitfinex","SOLUSD",1770769255037,0.47060004,83.266,83.242,0.45197752]
["bitfinex","SOLUSD",1770769256740,0.47060004,83.264,83.242,0.45197752]
["bitfinex","SOLUSD",1770769257546,0.47060004,83.264,83.244,0.45197752]
["bitfinex","SOLUSD",1770769261245,0.47060004,83.264,83.246,0.45197752]
["bitfinex","SOLUSD",1770769261946,12.48063617,83.264,83.246,0.45197752]
["bitfinex","SOLUSD",1770769264150,0.47060004,83.263,83.246,0.45197752]
["bitfinex","SOLUSD",1770769265453,0.47060004,83.263,83.238,0.45197752]
["bitfinex","SOLUSD",1770769265858,0.47060004,83.263,83.241,12.01319027]
["bitfinex","SOLUSD",1770769266029,0.47060004,83.263,83.242,0.45197752]
["bitfinex","SOLUSD",1770769268158,0.47060004,83.261,83.242,0.45197752]
["bitfinex","SOLUSD",1770769270751,0.47060004,83.259,83.235,0.45197752]
["bitfinex","SOLUSD",1770769270945,0.47060004,83.259,83.239,12.01358585]
["bitfinex","SOLUSD",1770769271256,0.47060004,83.259,83.24,0.45197752]
["bitfinex","SOLUSD",1770769274036,0.47060004,83.259,83.241,12.01331074]
["bitfinex","SOLUSD",1770769274258,0.47060004,83.259,83.242,0.45197752]
["bitfinex","SOLUSD",1770769274837,0.47060004,83.264,83.242,0.45197752]
["bitfinex","SOLUSD",1770769275057,0.47060004,83.274,83.242,0.45197752]
["bitfinex","SOLUSD",1770769275238,0.47060004,83.272,83.244,0.45197752]
["bitfinex","SOLUSD",1770769276342,0.47060004,83.269,83.244,0.45197752]
["bitfinex","SOLUSD",1770769277656,12.00941538,83.268,83.244,0.45197752]
["bitfinex","SOLUSD",1770769277849,0.47060004,83.267,83.244,0.45197752]
["bitfinex","SOLUSD",1770769280252,0.45420494,83.265,83.244,0.45197752]
["bitfinex","SOLUSD",1770769281761,12.00841609,83.275,83.245,12.01273349]
["bitfinex","SOLUSD",1770769281948,0.45420494,83.274,83.246,0.47856112]
["bitfinex","SOLUSD",1770769282347,0.45420494,83.274,83.248,0.47856112]
["bitfinex","SOLUSD",1770769282865,12.46278302,83.274,83.248,0.47856112]
["bitfinex","SOLUSD",1770769283068,0.45420494,83.273,83.248,0.47856112]
["bitfinex","SOLUSD",1770769285950,0.45420494,83.273,83.25,0.4927496]
["bitfinex","SOLUSD",1770769286149,12.00485552,83.3,83.274,0.2997033]
["bitfinex","SOLUSD",1770769286665,0.6,83.31,83.28,3.55121433]
["bitfinex","SOLUSD",1770769288270,0.6,83.31,83.29,3.55121433]
["bitfinex","SOLUSD",1770769289053,0.1,83.31,83.3,3.55121433]
["bitfinex","SOLUSD",1770769289254,0.1,83.32,83.3,3.55121433]
["bitfinex","SOLUSD",1770769290362,0.1,83.32,83.301,12.0046578]
["bitfinex","SOLUSD",1770769290749,0.1,83.32,83.31,3.55121433]
["bitfinex","SOLUSD",1770769291350,0.1,83.33,83.31,3.55121433]
["bitfinex","SOLUSD",1770769291574,0.1,83.34,83.32,3.55121433]
["bitfinex","SOLUSD",1770769291777,0.1,83.34,83.33,3.55121433]
["bitfinex","SOLUSD",1770769292675,0.1,83.34,83.331,12.000336]
["bitfinex","SOLUSD",1770769299380,0.1,83.35,83.331,12.000336]
["bitfinex","SOLUSD",1770769299590,0.1,83.35,83.34,3.55121433]
["bitfinex","SOLUSD",1770769300181,0.1,83.36,83.34,3.55121433]
["bitfinex","SOLUSD",1770769300368,0.5,83.382,83.35,3.55121433]
["bitfinex","SOLUSD",1770769300567,0.5,83.408,83.371,11.99457845]
["bitfinex","SOLUSD",1770769301179,11.98911388,83.409,83.36,3.55121433]
["bitfinex","SOLUSD",1770769301180,0.5,83.399,83.36,3.55121433]
["bitfinex","SOLUSD",1770769301381,3.55121433,83.39,83.35,3.55121433]
["bitfinex","SOLUSD",1770769301697,0.5,83.389,83.359,11.99626998]
["bitfinex","SOLUSD",1770769302095,0.5,83.399,83.371,11.99457845]
["bitfinex","SOLUSD",1770769302292,0.5,83.414,83.38,3.55121433]
["bitfinex","SOLUSD",1770769302799,0.5,83.412,83.381,11.99313992]
["bitfinex","SOLUSD",1770769303372,0.5,83.409,83.377,11.99367751]
["bitfinex","SOLUSD",1770769305690,0.5,83.407,83.371,11.99457845]
["bitfinex","SOLUSD",1770769305891,11.98925762,83.408,83.239,43.26]
["bitfinex","SOLUSD",1770769305892,0.5,83.399,83.363,11.99563415]
["bitfinex","SOLUSD",1770769306599,0.5,83.389,83.36,3.55121433]
["bitfinex","SOLUSD",1770769307099,0.5,83.389,83.365,11.99530122]
["bitfinex","SOLUSD",1770769309597,0.5,83.389,83.361,11.99601732]
["bitfinex","SOLUSD",1770769311089,3.55121433,83.4,83.361,11.99601732]
["bitfinex","SOLUSD",1770769311090,0.5,83.387,83.361,11.99601732]
["bitfinex","SOLUSD",1770769320806,0.5,83.387,83.37,3.55121433]
["bitfinex","SOLUSD",1770769322107,0.5,83.387,83.36,3.55121433]
["bitfinex","SOLUSD",1770769323114,0.5,83.387,83.361,11.99601732]
["bitfinex","SOLUSD",1770769323290,0.5,83.387,83.361,41.98606062]
["bitfinex","SOLUSD",1770769323912,11.99055144,83.399,83.361,41.98606062]
["bitfinex","SOLUSD",1770769324105,0.5,83.398,83.361,41.98606062]
["bitfinex","SOLUSD",1770769325408,0.5,83.396,83.361,29.9900433]
["bitfinex","SOLUSD",1770769328813,29.97549901,83.402,83.37,3.55121433]
["bitfinex","SOLUSD",1770769328814,0.5,83.394,83.37,3.55121433]
["bitfinex","SOLUSD",1770769330496,0.5,83.394,83.354,47.94]
["bitfinex","SOLUSD",1770769330497,0.5,83.406,83.371,41.98102457]
["bitfinex","SOLUSD",1770769330701,6.26624073,83.447,83.38,3.55121433]
["bitfinex","SOLUSD",1770769330702,0.5,83.419,83.38,3.55121433]
["bitfinex","SOLUSD",1770769331208,0.5,83.419,83.376,47.92]
["bitfinex","SOLUSD",1770769331405,0.5,83.419,83.38,3.55121433]
["bitfinex","SOLUSD",1770769332702,0.5,83.417,83.381,11.99313992]
["bitfinex","SOLUSD",1770769334021,0.5,83.409,83.377,11.99370718]
["bitfinex","SOLUSD",1770769334405,0.5,83.409,83.381,11.99313992]
["bitfinex","SOLUSD",1770769334800,41.9573713,83.418,83.376,11.99385914]
["bitfinex","SOLUSD",1770769334801,0.5,83.407,83.376,11.99385914]
["bitfinex","SOLUSD",1770769335003,0.5,83.407,83.38,3.55121433]
["bitfinex","SOLUSD",1770769336116,0.5,83.405,83.376,59.91385914]
["bitfinex","SOLUSD",1770769336327,0.5,83.411,83.38,3.55121433]
["bitfinex","SOLUSD",1770769337013,0.5,83.411,83.376,11.99385914]
["bitfinex","SOLUSD",1770769337212,0.5,83.411,83.39,3.53833444]
["bitfinex","SOLUSD",1770769337826,0.5,83.411,83.38,3.53833444]
["bitfinex","SOLUSD",1770769338203,0.5,83.411,83.381,11.99313992]
["bitfinex","SOLUSD",1770769338823,0.5,83.411,83.39,3.53833444]
["bitfinex","SOLUSD",1770769339310,0.5,83.411,83.381,41.97598972]
["bitfinex","SOLUSD",1770769339929,0.5,83.411,83.381,11.99313992]
["bitfinex","SOLUSD",1770769340529,0.5,83.411,83.39,15.53004404]
["bitfinex","SOLUSD",1770769340828,0.5,83.411,83.39,11.9917096]
["bitfinex","SOLUSD",1770769341943,0.5,83.429,83.4,3.53833444]
["bitfinex","SOLUSD",1770769342227,0.5,83.427,83.39,41.97132346]
["bitfinex","SOLUSD",1770769342402,0.5,83.427,83.39,45.5096579]
["bitfinex","SOLUSD",1770769343120,0.5,83.427,83.391,47.9]
["bitfinex","SOLUSD",1770769343325,0.5,83.428,83.4,3.53833444]
["bitfinex","SOLUSD",1770769344108,0.5,83.428,83.391,47.9]
["bitfinex","SOLUSD",1770769344526,0.5,83.426,83.392,11.99155794]
["bitfinex","SOLUSD",1770769344832,0.5,83.426,83.4,3.53833444]
["bitfinex","SOLUSD",1770769345833,0.6,83.43,83.4,3.53833444]
["bitfinex","SOLUSD",1770769346534,0.5,83.429,83.4,3.53833444]
["bitfinex","SOLUSD",1770769346739,0.5,83.427,83.394,11.99127035]
["bitfinex","SOLUSD",1770769348817,3.53833444,83.41,83.393,47.9]
["bitfinex","SOLUSD",1770769349016,3.53833444,83.41,83.34,5.36086188]
["bitfinex","SOLUSD",1770769349017,0.5,83.409,83.368,11.99495937]
["bitfinex","SOLUSD",1770769349216,0.5,83.409,83.375,11.99397969]
["bitfinex","SOLUSD",1770769350318,0.5,83.399,83.375,11.99397969]
["bitfinex","SOLUSD",1770769350640,0.5,83.399,83.36,3.53833444]
["bitfinex","SOLUSD",1770769350826,0.5,83.397,83.364,11.99552077]
["bitfinex","SOLUSD",1770769351722,0.5,83.389,83.361,11.99601732]
["bitfinex","SOLUSD",1770769351933,0.5,83.389,83.357,59.89652188]
["bitfinex","SOLUSD",1770769352238,0.5,83.389,83.357,11.99652188]
["bitfinex","SOLUSD",1770769352822,0.5,83.387,83.35,3.53833444]
["bitfinex","SOLUSD",1770769353026,0.5,83.379,83.349,11.99763346]
["bitfinex","SOLUSD",1770769353344,0.5,83.379,83.34,3.53833444]
["bitfinex","SOLUSD",1770769353642,0.5,83.369,83.344,11.99840655]
["bitfinex","SOLUSD",1770769353825,0.5,83.369,83.351,11.99745653]
["bitfinex","SOLUSD",1770769356445,0.5,83.369,83.341,47.9]
["bitfinex","SOLUSD",1770769357128,11.99501007,83.368,83.341,47.9]
["bitfinex","SOLUSD",1770769357336,0.5,83.367,83.341,47.9]
["bitfinex","SOLUSD",1770769357541,0.5,83.365,83.341,47.9]
["bitfinex","SOLUSD",1770769358124,0.5,83.365,83.341,59.89877155]
["bitfinex","SOLUSD",1770769358730,0.5,83.365,83.341,47.9]
["bitfinex","SOLUSD",1770769359843,0.5,83.359,83.341,47.9]
["bitfinex","SOLUSD",1770769360045,0.5,83.359,83.338,11.99929271]
["bitfinex","SOLUSD",1770769360433,0.5,83.359,83.327,30.00214613]
["bitfinex","SOLUSD",1770769360434,0.5,83.359,83.333,11.99996083]
["bitfinex","SOLUSD",1770769360741,0.5,83.359,83.329,12.00058071]
["bitfinex","SOLUSD",1770769360941,0.5,83.359,83.325,12.001175]
["bitfinex","SOLUSD",1770769361943,0.5,83.357,83.325,12.001175]
["bitfinex","SOLUSD",1770769363043,11.99644905,83.358,83.319,12.00202912]
["bitfinex","SOLUSD",1770769363044,0.5,83.349,83.319,12.00202912]
["bitfinex","SOLUSD",1770769364149,0.5,83.347,83.311,12.00321686]
["bitfinex","SOLUSD",1770769365934,41.99260929,83.348,83.306,47.92]
["bitfinex","SOLUSD",1770769365935,0.5,83.339,83.306,47.92]
["bitfinex","SOLUSD",1770769366149,0.5,83.329,83.306,47.92]
["bitfinex","SOLUSD",1770769366451,0.5,83.329,83.296,12.00535029]
["bitfinex","SOLUSD",1770769366452,0.5,83.327,83.296,12.00535029]
["bitfinex","SOLUSD",1770769366643,0.5,83.327,83.302,12.00439858]
["bitfinex","SOLUSD",1770769366843,0.5,83.327,83.297,12.00513241]
["bitfinex","SOLUSD",1770769367927,0.5,83.327,83.306,12.00383105]
["bitfinex","SOLUSD",1770769368127,0.5,83.348,83.306,12.00383105]
["bitfinex","SOLUSD",1770769368434,101.36447493,83.357,83.32,3.53833444]
["bitfinex","SOLUSD",1770769368435,0.5,83.346,83.32,3.53833444]
["bitfinex","SOLUSD",1770769369041,0.5,83.346,83.287,42.02336498]
["bitfinex","SOLUSD",1770769369042,0.5,83.329,83.287,12.00667571]
["bitfinex","SOLUSD",1770769369245,0.5,83.319,83.287,12.00667571]
["bitfinex","SOLUSD",1770769369653,0.5,83.319,83.29,3.53833444]
["bitfinex","SOLUSD",1770769370450,0.5,83.319,83.291,12.00609909]
["bitfinex","SOLUSD",1770769373846,0.5,83.317,83.287,47.94]
["bitfinex","SOLUSD",1770769374363,0.5,83.317,83.29,12.00618253]
["bitfinex","SOLUSD",1770769374664,0.5,83.33,83.29,45.56012508]
["bitfinex","SOLUSD",1770769374854,0.5,83.33,83.3,3.53833444]
["bitfinex","SOLUSD",1770769375044,0.5,83.33,83.3,3.54550514]
["bitfinex","SOLUSD",1770769375239,3.54550514,83.32,83.29,12.00618253]
["bitfinex","SOLUSD",1770769375452,0.5,83.319,83.288,12.00653155]
["bitfinex","SOLUSD",1770769375849,0.5,83.319,83.27,0.2]
["bitfinex","SOLUSD",1770769376054,0.5,83.309,83.278,12.00789373]
["bitfinex","SOLUSD",1770769376248,0.5,83.309,83.281,12.00742452]
["bitfinex","SOLUSD",1770769377171,0.5,83.307,83.271,12.00898271]
["bitfinex","SOLUSD",1770769378173,0.5,83.328,83.29,3.54550514]
["bitfinex","SOLUSD",1770769378467,47.9782724,83.372,83.29,3.54550514]
["bitfinex","SOLUSD",1770769378468,0.5,83.325,83.29,3.54550514]
["bitfinex","SOLUSD",1770769378668,0.5,83.341,83.284,47.94]
["bitfinex","SOLUSD",1770769378873,0.5,83.348,83.32,3.54550514]
["bitfinex","SOLUSD",1770769379061,0.5,83.348,83.316,47.94]
["bitfinex","SOLUSD",1770769379268,0.5,83.346,83.311,12.00321686]
["bitfinex","SOLUSD",1770769380874,0.5,83.339,83.309,47.94]
["bitfinex","SOLUSD",1770769381566,0.5,83.337,83.309,47.94]
["bitfinex","SOLUSD",1770769381764,41.99764812,83.338,83.283,47.94]
["bitfinex","SOLUSD",1770769381765,0.5,83.319,83.283,47.94]
["bitfinex","SOLUSD",1770769381971,0.5,83.319,83.287,12.00661572]
["bitfinex","SOLUSD",1770769382653,0.5,83.319,83.29,12.00619826]
["bitfinex","SOLUSD",1770769383048,0.5,83.319,83.29,3.54550514]
["bitfinex","SOLUSD",1770769383377,0.5,83.329,83.29,3.54550514]
["bitfinex","SOLUSD",1770769383675,0.5,83.329,83.3,3.54550514]
["bitfinex","SOLUSD",1770769384359,0.5,83.329,83.301,47.94]
["bitfinex","SOLUSD",1770769384672,0.5,83.336,83.31,3.54550514]
["bitfinex","SOLUSD",1770769384853,0.5,83.336,83.302,47.94]
["bitfinex","SOLUSD",1770769385979,11.99966407,83.336,83.303,12.00436959]
["bitfinex","SOLUSD",1770769386153,0.5,83.335,83.303,12.00436959]
["bitfinex","SOLUSD",1770769387269,0.5,83.335,83.31,3.54550514]
["bitfinex","SOLUSD",1770769387453,0.5,83.335,83.303,12.00436959]
["bitfinex","SOLUSD",1770769388578,0.5,83.333,83.303,12.00436959]
["bitfinex","SOLUSD",1770769389271,101.36447493,83.349,83.303,42.01529356]
["bitfinex","SOLUSD",1770769389478,0.5,83.347,83.31,3.54550514]
["bitfinex","SOLUSD",1770769389887,101.36447493,83.349,83.32,3.54550514]
["bitfinex","SOLUSD",1770769390079,0.5,83.354,83.321,47.94]
["bitfinex","SOLUSD",1770769390373,0.5,83.352,83.322,47.94]
["bitfinex","SOLUSD",1770769391267,0.5,83.352,83.323,12.00148818]
["bitfinex","SOLUSD",1770769392282,0.5,83.352,83.324,47.94]
["bitfinex","SOLUSD",1770769393569,0.5,83.352,83.325,12.00120012]
["bitfinex","SOLUSD",1770769393880,11.99547932,83.365,83.33,3.54550514]
["bitfinex","SOLUSD",1770769394256,12.49547932,83.365,83.33,3.54550514]
["bitfinex","SOLUSD",1770769394582,0.5,83.364,83.33,3.54550514]
["bitfinex","SOLUSD",1770769395671,0.5,83.364,83.34,3.54550514]
["bitfinex","SOLUSD",1770769396384,0.5,83.364,83.331,42.00117602]
["bitfinex","SOLUSD",1770769396764,0.5,83.362,83.331,42.00117602]
["bitfinex","SOLUSD",1770769397262,11.99572952,83.363,83.331,12.000336]
["bitfinex","SOLUSD",1770769397263,0.5,83.359,83.331,12.000336]
["bitfinex","SOLUSD",1770769397674,0.5,83.358,83.325,12.00120012]
["bitfinex","SOLUSD",1770769397879,0.5,83.358,83.326,47.94]
["bitfinex","SOLUSD",1770769399268,0.5,83.357,83.325,12.00120012]
["bitfinex","SOLUSD",1770769399471,0.5,83.357,83.325,59.94120012]
["bitfinex","SOLUSD",1770769399778,0.5,83.357,83.325,12.00120012]
["bitfinex","SOLUSD",1770769400085,5.13032502,83.377,83.319,59.94204321]
["bitfinex","SOLUSD",1770769400086,0.5,83.349,83.319,59.94204321]
["bitfinex","SOLUSD",1770769401080,0.5,83.359,83.33,3.54255663]
["bitfinex","SOLUSD",1770769401279,0.5,83.369,83.34,3.54255663]
["bitfinex","SOLUSD",1770769401968,0.5,83.369,83.341,11.9988961]
["bitfinex","SOLUSD",1770769402169,11.99501007,83.368,83.341,11.9988961]
["bitfinex","SOLUSD",1770769402382,0.5,83.367,83.341,11.9988961]
["bitfinex","SOLUSD",1770769403873,0.5,83.367,83.337,11.9994003]
["bitfinex","SOLUSD",1770769405674,0.5,83.365,83.331,12.000336]
["bitfinex","SOLUSD",1770769405988,0.5,83.365,83.34,3.54255663]
["bitfinex","SOLUSD",1770769407388,5.13032502,83.397,83.35,3.54255663]
["bitfinex","SOLUSD",1770769407389,0.5,83.382,83.35,3.54255663]
["bitfinex","SOLUSD",1770769407603,0.5,83.382,83.351,47.94]
["bitfinex","SOLUSD",1770769407780,0.5,83.399,83.36,3.54255663]
["bitfinex","SOLUSD",1770769407983,0.5,83.398,83.36,3.54255663]
["bitfinex","SOLUSD",1770769408497,0.5,83.398,83.352,41.9905941]
["bitfinex","SOLUSD",1770769408667,0.5,83.398,83.36,3.54255663]
["bitfinex","SOLUSD",1770769408873,29.97340312,83.408,83.37,3.54255663]
["bitfinex","SOLUSD",1770769408874,0.5,83.407,83.37,3.54255663]
["bitfinex","SOLUSD",1770769409482,0.5,83.407,83.371,47.94]
["bitfinex","SOLUSD",1770769409675,11.98954511,83.406,83.372,11.99443458]
["bitfinex","SOLUSD",1770769409985,0.5,83.405,83.372,11.99443458]
["bitfinex","SOLUSD",1770769412190,0.5,83.403,83.372,11.99443458]
["bitfinex","SOLUSD",1770769412396,0.5,83.399,83.372,11.99443458]
["bitfinex","SOLUSD",1770769412592,0.5,83.399,83.371,47.94]
["bitfinex","SOLUSD",1770769413187,0.4605127,83.379,83.35,11.99746696]
["bitfinex","SOLUSD",1770769413381,0.4605127,83.379,83.34,51.94406156]
["bitfinex","SOLUSD",1770769413585,0.4605127,83.379,83.35,11.99752524]
["bitfinex","SOLUSD",1770769413791,0.4605127,83.379,83.351,0.48150493]
["bitfinex","SOLUSD",1770769413984,0.4605127,83.379,83.36,11.99606854]
["bitfinex","SOLUSD",1770769414184,0.4605127,83.379,83.356,0.48150493]
["bitfinex","SOLUSD",1770769414593,11.99350976,83.379,83.356,0.48150493]
["bitfinex","SOLUSD",1770769414903,0.4605127,83.378,83.349,11.9976933]
["bitfinex","SOLUSD",1770769415309,0.4605127,83.378,83.35,0.48150493]
["bitfinex","SOLUSD",1770769415503,0.4605127,83.378,83.352,0.48150493]
["bitfinex","SOLUSD",1770769416795,11.99371529,83.377,83.352,0.48150493]
["bitfinex","SOLUSD",1770769417101,12.45422799,83.377,83.352,0.48150493]
["bitfinex","SOLUSD",1770769417891,11.99371529,83.377,83.352,0.48150493]
["bitfinex","SOLUSD",1770769418203,0.4605127,83.376,83.337,0.48150493]
["bitfinex","SOLUSD",1770769418412,0.4605127,83.376,83.342,0.48150493]
["bitfinex","SOLUSD",1770769418911,0.4605127,83.374,83.344,0.48150493]
["bitfinex","SOLUSD",1770769420904,0.4605127,83.372,83.343,11.99860816]
["bitfinex","SOLUSD",1770769421102,0.4605127,83.372,83.341,47.92]
["bitfinex","SOLUSD",1770769421703,0.4605127,83.369,83.341,47.92]
["bitfinex","SOLUSD",1770769423209,0.4605127,83.367,83.334,11.99977621]
["bitfinex","SOLUSD",1770769423400,0.4605127,83.367,83.32,3.54255663]
["bitfinex","SOLUSD",1770769423401,3.54255663,83.36,83.317,77.92565659]
["bitfinex","SOLUSD",1770769423590,3.54255663,83.36,83.323,0.5]
["bitfinex","SOLUSD",1770769423905,41.98253525,83.368,83.331,0.5]
["bitfinex","SOLUSD",1770769424112,11.99501007,83.368,83.34,0.5]
["bitfinex","SOLUSD",1770769426514,11.99501007,83.368,83.342,0.5]
["bitfinex","SOLUSD",1770769427209,3.54255663,83.36,83.342,0.5]
["bitfinex","SOLUSD",1770769427711,11.99561302,83.364,83.342,0.5]
["bitfinex","SOLUSD",1770769429617,29.98716549,83.369,83.342,0.5]
["bitfinex","SOLUSD",1770769429618,41.98203168,83.369,83.342,0.5]
["bitfinex","SOLUSD",1770769430496,113.35801629,83.379,83.343,0.5]
["bitfinex","SOLUSD",1770769431317,3.54255663,83.38,83.343,0.5]
["bitfinex","SOLUSD",1770769431825,15.53590883,83.38,83.345,0.5]
["bitfinex","SOLUSD",1770769432622,15.53590883,83.38,83.347,0.5]
["bitfinex","SOLUSD",1770769432837,11.9933522,83.38,83.347,0.5]
["bitfinex","SOLUSD",1770769433208,15.53590883,83.38,83.347,0.5]
["bitfinex","SOLUSD",1770769433596,11.99098278,83.396,83.348,11.99788837]
["bitfinex","SOLUSD",1770769433800,3.54255663,83.39,83.351,0.5]
["bitfinex","SOLUSD",1770769434018,15.53308023,83.4,83.361,0.5]
["bitfinex","SOLUSD",1770769434916,11.9905236,83.4,83.361,0.5]
["bitfinex","SOLUSD",1770769435119,29.97393113,83.406,83.373,0.5]
["bitfinex","SOLUSD",1770769435527,3.54255663,83.38,83.358,11.99638669]
["bitfinex","SOLUSD",1770769435823,29.97393113,83.406,83.362,0.5]
["bitfinex","SOLUSD",1770769435824,3.54255663,83.39,83.362,0.5]
["bitfinex","SOLUSD",1770769436026,3.54255663,83.39,83.365,0.5]
["bitfinex","SOLUSD",1770769437624,11.99198935,83.389,83.365,0.5]
["bitfinex","SOLUSD",1770769437917,59.94253378,83.414,83.365,0.5]
["bitfinex","SOLUSD",1770769437918,3.54255663,83.4,83.365,0.5]
["bitfinex","SOLUSD",1770769438120,2.47215037,105.98,83.367,0.5]
["bitfinex","SOLUSD",1770769438121,3.54255663,83.39,83.367,0.5]
["bitfinex","SOLUSD",1770769439503,3.54255663,83.4,83.367,0.5]
["bitfinex","SOLUSD",1770769440622,3.54255663,83.39,83.354,0.5]
["bitfinex","SOLUSD",1770769440823,101.36447493,83.4,83.368,11.99501007]
["bitfinex","SOLUSD",1770769441122,104.90703156,83.4,83.369,0.5]
["bitfinex","SOLUSD",1770769441628,59.92217509,83.442,83.371,0.5]
["bitfinex","SOLUSD",1770769441807,59.92217509,83.442,83.37,45.52408475]
["bitfinex","SOLUSD",1770769441808,3.54255663,83.42,83.381,0.5]
["bitfinex","SOLUSD",1770769442008,3.54255663,83.42,83.382,0.5]
["bitfinex","SOLUSD",1770769442408,11.98623979,83.429,83.391,0.5]
["bitfinex","SOLUSD",1770769443703,11.98623979,83.429,83.393,0.5]
["bitfinex","SOLUSD",1770769443908,11.98623979,83.429,83.395,0.5]
["bitfinex","SOLUSD",1770769444107,11.98623979,83.429,83.401,0.5]
["bitfinex","SOLUSD",1770769446423,3.5369426,83.42,83.398,47.92]
["bitfinex","SOLUSD",1770769446632,11.98623979,83.429,83.399,0.5]
["bitfinex","SOLUSD",1770769447430,11.98623979,83.429,83.401,12.49017198]
["bitfinex","SOLUSD",1770769447820,11.98623979,83.429,83.401,0.5]
["bitfinex","SOLUSD",1770769448414,11.98623979,83.429,83.402,11.99012014]
["bitfinex","SOLUSD",1770769448619,11.98623979,83.429,83.403,0.5]
["bitfinex","SOLUSD",1770769449328,11.98623979,83.429,83.402,11.99012014]
["bitfinex","SOLUSD",1770769449735,41.95183928,83.429,83.399,0.5]
["bitfinex","SOLUSD",1770769450233,11.98623979,83.429,83.405,0.5]
["bitfinex","SOLUSD",1770769452036,0.1,83.43,83.405,0.5]
["bitfinex","SOLUSD",1770769452037,3.6369426,83.43,83.405,0.5]
["bitfinex","SOLUSD",1770769454039,11.98623979,83.429,83.397,0.5]
["bitfinex","SOLUSD",1770769458944,3.63731215,83.43,83.397,0.5]
["bitfinex","SOLUSD",1770769459248,0.1,83.43,83.398,11.99069522]
["bitfinex","SOLUSD",1770769459430,0.1,83.43,83.399,0.5]
["bitfinex","SOLUSD",1770769459950,3.53731215,83.42,83.394,47.9]
["bitfinex","SOLUSD",1770769460248,0.1,83.43,83.394,47.9]
["bitfinex","SOLUSD",1770769460249,3.63731215,83.43,83.395,0.5]
["bitfinex","SOLUSD",1770769461224,11.98623979,83.429,83.399,0.5]
["bitfinex","SOLUSD",1770769462255,3.63731215,83.43,83.421,0.5]
["bitfinex","SOLUSD",1770769462256,0.1,83.43,83.421,0.5]
["bitfinex","SOLUSD",1770769462422,0.1,83.471,83.422,0.46023561]
["bitfinex","SOLUSD",1770769462623,11.98241104,83.456,83.438,0.46023561]
["bitfinex","SOLUSD",1770769462946,11.98284202,83.453,83.438,0.46023561]
["bitfinex","SOLUSD",1770769463343,30.05255969,83.466,83.438,0.46023561]
["bitfinex","SOLUSD",1770769463344,0.1,83.466,83.438,0.46023561]
["bitfinex","SOLUSD",1770769463549,0.1,83.455,83.43,0.48066165]
["bitfinex","SOLUSD",1770769463851,3.63731215,83.46,83.431,0.48066165]
["bitfinex","SOLUSD",1770769464746,11.98193124,83.459,83.431,0.48066165]
["bitfinex","SOLUSD",1770769465132,0.1,83.457,83.431,0.48066165]
["bitfinex","SOLUSD",1770769466141,11.98193124,83.459,83.433,0.48066165]
["bitfinex","SOLUSD",1770769466742,0.1,83.46,83.433,0.48066165]
["bitfinex","SOLUSD",1770769467546,0.1,83.449,83.427,48.38066165]
["bitfinex","SOLUSD",1770769467742,0.1,83.455,83.428,0.48066165]
["bitfinex","SOLUSD",1770769470545,0.1,83.455,83.425,47.88]
["bitfinex","SOLUSD",1770769470546,11.98193124,83.459,83.431,0.48066165]
["bitfinex","SOLUSD",1770769471245,0.1,83.449,83.424,0.48066165]
["bitfinex","SOLUSD",1770769471445,0.1,83.449,83.425,48.36066165]
["bitfinex","SOLUSD",1770769471631,0.1,83.449,83.426,0.48066165]
["bitfinex","SOLUSD",1770769472052,0.1,83.455,83.426,0.48066165]
["bitfinex","SOLUSD",1770769472634,41.93675935,83.459,83.426,0.48066165]
["bitfinex","SOLUSD",1770769472955,0.1,83.449,83.426,0.48066165]
["bitfinex","SOLUSD",1770769474237,0.1,83.449,83.424,47.88]
["bitfinex","SOLUSD",1770769474941,0.1,83.429,83.367,0.48066165]
["bitfinex","SOLUSD",1770769475137,3.53731215,83.44,83.328,48.00267356]
["bitfinex","SOLUSD",1770769475138,0.1,83.409,83.37,3.53731215]
["bitfinex","SOLUSD",1770769475356,0.47140814,83.389,83.35,3.53731215]
["bitfinex","SOLUSD",1770769475535,3.53731215,83.39,83.351,11.99745653]
["bitfinex","SOLUSD",1770769475536,0.47140814,83.387,83.351,11.99745653]
["bitfinex","SOLUSD",1770769476053,0.47140814,83.387,83.35,51.41731215]
["bitfinex","SOLUSD",1770769476251,3.53731215,83.39,83.35,63.41478118]
["bitfinex","SOLUSD",1770769476442,0.47140814,83.391,83.36,3.53731215]
["bitfinex","SOLUSD",1770769476635,3.53731215,83.39,83.35,63.41478118]
["bitfinex","SOLUSD",1770769476835,3.53731215,83.39,83.35,93.40878237]
["bitfinex","SOLUSD",1770769477036,0.47140814,83.389,83.35,41.99147022]
["bitfinex","SOLUSD",1770769477237,11.99168037,83.392,83.351,0.48066165]
["bitfinex","SOLUSD",1770769477238,0.47140814,83.379,83.351,0.48066165]
["bitfinex","SOLUSD",1770769477442,3.53731215,83.39,83.351,0.48066165]
["bitfinex","SOLUSD",1770769477948,11.99168037,83.392,83.361,0.48066165]
["bitfinex","SOLUSD",1770769480554,11.99168037,83.392,83.36,3.53731215]
["bitfinex","SOLUSD",1770769480555,11.98853895,83.413,83.381,0.48066165]
["bitfinex","SOLUSD",1770769486562,5.13032502,83.438,83.383,0.48066165]
["bitfinex","SOLUSD",1770769486563,0.47140814,83.409,83.383,0.48066165]
["bitfinex","SOLUSD",1770769486964,0.47140814,83.409,83.375,0.48066165]
["bitfinex","SOLUSD",1770769488378,0.47140814,83.409,83.339,47.99643968]
["bitfinex","SOLUSD",1770769488379,0.47140814,83.389,83.357,0.48066165]
["bitfinex","SOLUSD",1770769488664,0.47140814,83.389,83.362,12.47642652]
["bitfinex","SOLUSD",1770769488843,0.47140814,83.389,83.362,11.99576487]
["bitfinex","SOLUSD",1770769489049,0.47140814,83.389,83.363,0.48066165]
["bitfinex","SOLUSD",1770769489666,0.47140814,83.389,83.366,11.99528379]
["bitfinex","SOLUSD",1770769489868,0.47140814,83.399,83.367,0.48066165]
["bitfinex","SOLUSD",1770769490556,0.47176354,83.397,83.37,0.47936422]
["bitfinex","SOLUSD",1770769490759,11.99069522,83.398,83.37,0.47936422]
["bitfinex","SOLUSD",1770769492849,0.47176354,83.401,83.372,0.47936422]
["bitfinex","SOLUSD",1770769493459,3.53731215,83.4,83.372,0.47936422]
["bitfinex","SOLUSD",1770769493655,0.47176354,83.399,83.372,0.47936422]
["bitfinex","SOLUSD",1770769493861,11.99012014,83.402,83.372,0.47936422]
["bitfinex","SOLUSD",1770769494061,11.98958363,83.406,83.372,0.47936422]
["bitfinex","SOLUSD",1770769495961,0.47176354,83.405,83.374,0.47936422]
["bitfinex","SOLUSD",1770769496674,11.98958363,83.406,83.374,0.47936422]
["bitfinex","SOLUSD",1770769497269,11.98958363,83.406,83.376,0.47936422]
["bitfinex","SOLUSD",1770769497466,0.47176354,83.405,83.376,0.47936422]
["bitfinex","SOLUSD",1770769499281,0.47176354,83.403,83.376,0.47936422]
["bitfinex","SOLUSD",1770769500284,0.47176354,83.399,83.371,11.99447568]
["bitfinex","SOLUSD",1770769500663,0.47176354,83.399,83.369,0.47936422]
["bitfinex","SOLUSD",1770769501065,0.47176354,83.399,83.37,0.47936422]
["bitfinex","SOLUSD",1770769503275,11.99069522,83.398,83.372,0.47936422]
["bitfinex","SOLUSD",1770769505177,0.47176354,83.405,83.372,0.47936422]
["bitfinex","SOLUSD",1770769505380,11.98983262,83.404,83.374,0.47936422]
["bitfinex","SOLUSD",1770769505777,0.47176354,83.403,83.374,0.47936422]
["bitfinex","SOLUSD",1770769507491,0.47176354,83.403,83.376,0.47936422]
["bitfinex","SOLUSD",1770769509296,0.47176354,83.401,83.376,0.47936422]
["bitfinex","SOLUSD",1770769509876,12.46217121,83.4,83.378,0.47936422]
["bitfinex","SOLUSD",1770769510193,0.47176354,83.399,83.378,0.47936422]
["bitfinex","SOLUSD",1770769511292,0.47176354,83.399,83.362,29.98935803]
["bitfinex","SOLUSD",1770769511293,0.47176354,83.408,83.383,0.47936422]
["bitfinex","SOLUSD",1770769511494,47.9,83.41,83.391,0.47936422]
["bitfinex","SOLUSD",1770769512578,11.98849822,83.414,83.391,0.47936422]
["bitfinex","SOLUSD",1770769514988,0.47176354,83.411,83.385,0.47936422]
["bitfinex","SOLUSD",1770769515294,0.47176354,83.411,83.386,12.47175558]
["bitfinex","SOLUSD",1770769515696,0.47176354,83.411,83.387,0.47936422]
["bitfinex","SOLUSD",1770769515893,0.47176354,83.42,83.392,11.99155794]
["bitfinex","SOLUSD",1770769516098,11.98697428,83.424,83.393,0.47936422]
["bitfinex","SOLUSD",1770769516895,11.98697428,83.424,83.401,0.47936422]
["bitfinex","SOLUSD",1770769517692,47.9,83.425,83.401,0.47936422]
["bitfinex","SOLUSD",1770769518480,11.986686,83.426,83.401,0.47936422]
["bitfinex","SOLUSD",1770769519392,12.45844954,83.426,83.403,0.47936422]
["bitfinex","SOLUSD",1770769519599,0.47176354,83.421,83.403,0.47936422]
["bitfinex","SOLUSD",1770769519791,0.47176354,83.421,83.39,3.53731215]
["bitfinex","SOLUSD",1770769519792,0.47176354,83.417,83.398,12.46996654]
["bitfinex","SOLUSD",1770769519991,0.47176354,83.417,83.398,11.99060232]
["bitfinex","SOLUSD",1770769521102,0.47176354,83.417,83.394,0.45650177]
["bitfinex","SOLUSD",1770769523203,0.4941095,83.423,83.396,0.48146273]
["bitfinex","SOLUSD",1770769526208,11.98706769,83.424,83.401,0.48146273]
["bitfinex","SOLUSD",1770769527307,0.4941095,83.424,83.401,0.48146273]
["bitfinex","SOLUSD",1770769528109,0.4941095,83.435,83.401,0.48146273]
["bitfinex","SOLUSD",1770769529212,11.98552149,83.434,83.402,11.99012014]
["bitfinex","SOLUSD",1770769529409,0.4941095,83.433,83.403,0.48146273]
["bitfinex","SOLUSD",1770769529604,0.4941095,83.429,83.403,0.48146273]
["bitfinex","SOLUSD",1770769532102,0.4941095,83.427,83.403,0.48146273]
["bitfinex","SOLUSD",1770769532297,0.4941095,83.427,83.398,0.48146273]
["bitfinex","SOLUSD",1770769533202,0.4941095,83.427,83.398,12.47207477]
["bitfinex","SOLUSD",1770769533519,0.4941095,83.425,83.399,0.48146273]
["bitfinex","SOLUSD",1770769535107,11.98623979,83.429,83.399,0.48146273]
["bitfinex","SOLUSD",1770769535797,0.4941095,83.428,83.399,0.48146273]
["bitfinex","SOLUSD",1770769536314,11.98652714,83.427,83.401,0.48146273]
["bitfinex","SOLUSD",1770769536894,11.9860888,83.431,83.401,0.48146273]
["bitfinex","SOLUSD",1770769539216,0.4941095,83.429,83.401,0.48146273]
["bitfinex","SOLUSD",1770769539611,0.4941095,83.429,83.402,11.99012014]
["bitfinex","SOLUSD",1770769540618,0.4941095,83.429,83.402,12.47158287]
["bitfinex","SOLUSD",1770769540827,0.4941095,83.419,83.399,11.99041501]
["bitfinex","SOLUSD",1770769541212,0.4941095,83.419,83.397,0.48146273]
["bitfinex","SOLUSD",1770769541813,12.4811625,83.424,83.397,0.48146273]
["bitfinex","SOLUSD",1770769542010,12.4811625,83.424,83.391,41.97095609]
["bitfinex","SOLUSD",1770769542011,48.3941095,83.433,83.401,0.48146273]
["bitfinex","SOLUSD",1770769542208,47.9,83.433,83.401,0.48146273]
["bitfinex","SOLUSD",1770769542608,48.3941095,83.433,83.401,0.48146273]
["bitfinex","SOLUSD",1770769543026,0.4941095,83.432,83.401,0.48146273]
["bitfinex","SOLUSD",1770769543529,0.4941095,83.432,83.403,0.48146273]
["bitfinex","SOLUSD",1770769544616,0.4941095,83.429,83.404,11.98983262]
["bitfinex","SOLUSD",1770769544826,0.4941095,83.429,83.405,0.48146273]
["bitfinex","SOLUSD",1770769545434,0.4941095,83.429,83.399,0.48146273]
["bitfinex","SOLUSD",1770769546129,47.9,83.433,83.401,0.48146273]
["bitfinex","SOLUSD",1770769546320,47.9,83.433,83.4,3.53767209]
["bitfinex","SOLUSD",1770769546321,59.88569072,83.433,83.405,0.48146273]
["bitfinex","SOLUSD",1770769546710,60.37980022,83.433,83.407,0.48146273]
["bitfinex","SOLUSD",1770769547621,0.4941095,83.432,83.407,0.48146273]
["bitfinex","SOLUSD",1770769548719,59.88569072,83.433,83.398,29.97667202]
["bitfinex","SOLUSD",1770769548720,47.9,83.433,83.411,0.48146273]
["bitfinex","SOLUSD",1770769548926,11.98516861,83.437,83.411,0.48146273]
["bitfinex","SOLUSD",1770769549310,0.4941095,83.448,83.411,0.48146273]
["bitfinex","SOLUSD",1770769549512,0.4941095,83.448,83.421,0.48146273]
["bitfinex","SOLUSD",1770769550433,12.08335697,83.45,83.416,0.49512791]
["bitfinex","SOLUSD",1770769550434,0.48224115,83.446,83.416,0.49512791]
["bitfinex","SOLUSD",1770769550629,0.48224115,83.446,83.421,0.49512791]
["bitfinex","SOLUSD",1770769550835,0.48224115,83.446,83.423,0.49512791]
["bitfinex","SOLUSD",1770769552116,0.1,83.45,83.431,0.49512791]
["bitfinex","SOLUSD",1770769552941,51.53767209,83.46,83.404,47.88]
["bitfinex","SOLUSD",1770769552942,1e-08,83.46,83.44,3.5334434]
["bitfinex","SOLUSD",1770769553132,0.1,83.47,83.45,3.5334434]
["bitfinex","SOLUSD",1770769553317,0.48224115,83.49,83.46,3.5334434]
["bitfinex","SOLUSD",1770769553514,0.48224115,83.49,83.437,47.88]
["bitfinex","SOLUSD",1770769553515,0.48224115,83.482,83.45,3.5334434]
["bitfinex","SOLUSD",1770769554119,0.48224115,83.479,83.44,3.5334434]
["bitfinex","SOLUSD",1770769554331,0.48224115,83.479,83.441,0.49512791]
["bitfinex","SOLUSD",1770769555340,0.48224115,83.477,83.443,0.49512791]
["bitfinex","SOLUSD",1770769557437,0.48224115,83.477,83.44,3.5334434]
["bitfinex","SOLUSD",1770769557438,0.2577856,83.483,83.471,0.49512791]
["bitfinex","SOLUSD",1770769557743,0.48224115,83.499,83.471,0.49512791]
["bitfinex","SOLUSD",1770769557942,0.48224115,83.497,83.471,0.49512791]
["bitfinex","SOLUSD",1770769560233,0.48224115,83.497,83.47,3.5334434]
["bitfinex","SOLUSD",1770769560234,0.48224115,83.497,83.473,0.49512791]
["bitfinex","SOLUSD",1770769560433,0.48224115,83.503,83.473,0.49512791]
["bitfinex","SOLUSD",1770769560636,0.48224115,83.501,83.473,0.49512791]
["bitfinex","SOLUSD",1770769562027,0.48224115,83.499,83.473,0.49512791]
["bitfinex","SOLUSD",1770769562245,0.48224115,83.497,83.467,0.49512791]
["bitfinex","SOLUSD",1770769562427,0.48224115,83.489,83.457,0.49512791]
["bitfinex","SOLUSD",1770769562627,0.48224115,83.489,83.4,3.5334434]
["bitfinex","SOLUSD",1770769562628,0.48224115,83.479,83.44,3.5334434]
["bitfinex","SOLUSD",1770769562944,0.48224115,83.479,83.443,11.98411824]
["bitfinex","SOLUSD",1770769563137,0.48224115,83.479,83.44,4.02857131]
["bitfinex","SOLUSD",1770769563328,0.48224115,83.469,83.44,0.49512791]
["bitfinex","SOLUSD",1770769563534,0.48224115,83.469,83.433,0.49512791]
["bitfinex","SOLUSD",1770769564251,0.48224115,83.469,83.43,3.5334434]
["bitfinex","SOLUSD",1770769564252,0.48224115,83.469,83.434,12.48059858]
["bitfinex","SOLUSD",1770769564433,0.48224115,83.467,83.435,0.49512791]
["bitfinex","SOLUSD",1770769565544,47.86,83.484,83.434,11.98547067]
["bitfinex","SOLUSD",1770769565545,0.48224115,83.483,83.45,3.5334434]
["bitfinex","SOLUSD",1770769565744,101.36447493,83.516,83.461,0.49512791]
["bitfinex","SOLUSD",1770769565745,0.48224115,83.499,83.461,0.49512791]
["bitfinex","SOLUSD",1770769566334,12.45857591,83.498,83.463,0.49512791]
["bitfinex","SOLUSD",1770769566852,12.45857591,83.498,83.47,3.5334434]
["bitfinex","SOLUSD",1770769567034,12.45857591,83.498,83.471,0.49512791]
["bitfinex","SOLUSD",1770769567238,11.97587064,83.502,83.471,0.49512791]
["bitfinex","SOLUSD",1770769568347,12.45811179,83.502,83.471,0.49512791]
["bitfinex","SOLUSD",1770769568547,3.5334434,83.51,83.473,0.49512791]
["bitfinex","SOLUSD",1770769568548,0.48224115,83.504,83.473,0.49512791]
["bitfinex","SOLUSD",1770769571146,0.48224115,83.504,83.474,11.97977813]
["bitfinex","SOLUSD",1770769571347,0.48224115,83.508,83.475,0.49512791]
["bitfinex","SOLUSD",1770769571848,0.48224115,83.508,83.481,0.49512791]
["bitfinex","SOLUSD",1770769573552,0.48224115,83.515,83.483,0.49512791]
["bitfinex","SOLUSD",1770769574139,47.88,83.517,83.483,0.49512791]
["bitfinex","SOLUSD",1770769574652,47.88,83.517,83.49,3.5334434]
["bitfinex","SOLUSD",1770769574855,47.88,83.517,83.491,0.49512791]
["bitfinex","SOLUSD",1770769575246,0.48224115,83.516,83.491,0.49512791]
["bitfinex","SOLUSD",1770769575436,0.48224115,83.516,83.493,0.49512791]
["bitfinex","SOLUSD",1770769576450,0.48224115,83.515,83.493,0.49512791]
["bitfinex","SOLUSD",1770769576648,0.48224115,83.515,83.489,0.49512791]
["bitfinex","SOLUSD",1770769577255,11.97389354,83.516,83.481,0.49512791]
["bitfinex","SOLUSD",1770769577256,0.48224115,83.509,83.481,0.49512791]
["bitfinex","SOLUSD",1770769577459,0.48224115,83.507,83.473,0.49512791]
["bitfinex","SOLUSD",1770769579370,0.48224115,83.507,83.451,59.91533726]
["bitfinex","SOLUSD",1770769579371,0.48224115,83.499,83.46,3.5334434]
["bitfinex","SOLUSD",1770769579568,0.48224115,83.489,83.46,12.47680845]
["bitfinex","SOLUSD",1770769579777,0.48224115,83.489,83.461,0.49512791]
["bitfinex","SOLUSD",1770769580973,0.46002978,83.519,83.481,0.48481962]
["bitfinex","SOLUSD",1770769581185,0.46002978,83.518,83.481,0.48481962]
["bitfinex","SOLUSD",1770769581471,11.97361016,83.517,83.491,0.48481962]
["bitfinex","SOLUSD",1770769581668,0.46002978,83.516,83.491,0.48481962]
["bitfinex","SOLUSD",1770769581860,0.46002978,83.509,83.479,0.48481962]
["bitfinex","SOLUSD",1770769582067,0.46002978,83.509,83.481,0.48481962]
["bitfinex","SOLUSD",1770769582262,0.46002978,83.516,83.491,0.48481962]
["bitfinex","SOLUSD",1770769583970,11.9738969,83.515,83.491,0.48481962]
["bitfinex","SOLUSD",1770769584166,11.9738969,83.515,83.492,11.97719541]
["bitfinex","SOLUSD",1770769584374,11.9738969,83.515,83.493,0.47693975]
["bitfinex","SOLUSD",1770769585480,0.4675952,83.509,83.48,0.47693975]
["bitfinex","SOLUSD",1770769585977,0.4675952,83.507,83.471,0.47693975]
["bitfinex","SOLUSD",1770769586275,3.52989502,83.5,83.471,0.47693975]
["bitfinex","SOLUSD",1770769586469,0.4675952,83.499,83.471,0.47693975]
["bitfinex","SOLUSD",1770769586774,0.4675952,83.499,83.461,11.98153649]
["bitfinex","SOLUSD",1770769586976,0.4675952,83.499,83.461,0.47693975]
["bitfinex","SOLUSD",1770769587274,3.52989502,83.49,83.461,0.47693975]
["bitfinex","SOLUSD",1770769587477,0.4675952,83.489,83.461,0.47693975]
["bitfinex","SOLUSD",1770769587651,0.4675952,83.489,83.456,11.98224756]
["bitfinex","SOLUSD",1770769587856,0.4675952,83.489,83.457,0.47693975]
["bitfinex","SOLUSD",1770769588281,0.4675952,83.487,83.46,0.47693975]
["bitfinex","SOLUSD",1770769589978,30.40927448,83.496,83.46,0.47693975]
["bitfinex","SOLUSD",1770769590186,30.40927448,83.496,83.428,47.84]
["bitfinex","SOLUSD",1770769590187,0.4675952,83.516,83.481,0.47693975]
["bitfinex","SOLUSD",1770769590369,0.4675952,83.509,83.481,0.47693975]
["bitfinex","SOLUSD",1770769591056,5.13032502,83.528,83.461,41.93575442]
["bitfinex","SOLUSD",1770769591057,5.13032502,83.528,83.471,0.47693975]
["bitfinex","SOLUSD",1770769591279,6.24722539,83.56,83.52,3.52989502]
["bitfinex","SOLUSD",1770769591485,11.96698628,83.564,83.53,3.52989502]
["bitfinex","SOLUSD",1770769591777,11.96698628,83.564,83.505,47.86]
["bitfinex","SOLUSD",1770769591778,0.5,83.539,83.5,3.52989502]
["bitfinex","SOLUSD",1770769591970,0.1,83.57,83.49,3.52989502]
["bitfinex","SOLUSD",1770769591971,0.5,83.529,83.49,3.52989502]
["bitfinex","SOLUSD",1770769592170,0.5,83.519,83.491,41.92068605]
["bitfinex","SOLUSD",1770769592355,0.5,83.509,83.474,47.86]
["bitfinex","SOLUSD",1770769592558,0.5,83.509,83.477,29.94824727]
["bitfinex","SOLUSD",1770769592761,0.5,83.509,83.491,11.97733887]
["bitfinex","SOLUSD",1770769593367,0.5,83.527,83.491,41.92068605]
["bitfinex","SOLUSD",1770769593673,3.56989502,83.54,83.491,41.92068605]
["bitfinex","SOLUSD",1770769593876,0.5,83.539,83.491,41.92068605]
["bitfinex","SOLUSD",1770769594280,0.5,83.538,83.491,41.92068605]
["bitfinex","SOLUSD",1770769594780,11.97045691,83.539,83.491,41.92068605]
["bitfinex","SOLUSD",1770769594781,3.52989502,83.53,83.491,41.92068605]
["bitfinex","SOLUSD",1770769595368,0.5,83.531,83.491,41.92068605]
["bitfinex","SOLUSD",1770769596183,0.5,83.531,83.5,3.52989502]
["bitfinex","SOLUSD",1770769596681,0.5,83.531,83.49,3.52989502]
["bitfinex","SOLUSD",1770769597087,0.5,83.539,83.48,3.52989502]
["bitfinex","SOLUSD",1770769597384,0.5,83.539,83.5,3.52989502]
["bitfinex","SOLUSD",1770769598273,0.5,83.539,83.51,3.52989502]
["bitfinex","SOLUSD",1770769598586,0.5,83.539,83.5,3.52989502]
["bitfinex","SOLUSD",1770769600879,0.5,83.539,83.501,11.97590448]
["bitfinex","SOLUSD",1770769601191,0.5,83.538,83.501,11.97590448]
["bitfinex","SOLUSD",1770769601396,0.5,83.529,83.49,3.52989502]
["bitfinex","SOLUSD",1770769601893,0.5,83.529,83.501,11.97590448]
["bitfinex","SOLUSD",1770769602898,47.84,83.55,83.501,11.97590448]
["bitfinex","SOLUSD",1770769602899,0.1,83.57,83.52,7.05979004]
["bitfinex","SOLUSD",1770769603088,0.5,83.569,83.54,3.52989502]
["bitfinex","SOLUSD",1770769603286,0.5,83.569,83.515,5.13032502]
["bitfinex","SOLUSD",1770769603488,0.5,83.569,83.512,26.92]
["bitfinex","SOLUSD",1770769603489,0.5,83.569,83.53,3.52989502]
["bitfinex","SOLUSD",1770769603794,0.5,83.569,83.54,3.52989502]
["bitfinex","SOLUSD",1770769604190,0.1,83.57,83.54,3.52989502]
["bitfinex","SOLUSD",1770769604375,0.1,83.57,83.55,3.52989502]
["bitfinex","SOLUSD",1770769604693,0.1,83.57,83.56,3.52989502]
["bitfinex","SOLUSD",1770769604900,0.1,83.57,83.551,11.96873765]
["bitfinex","SOLUSD",1770769605595,0.1,83.57,83.56,3.52989502]
["bitfinex","SOLUSD",1770769606990,0.1,83.57,83.561,11.96730532]
["bitfinex","SOLUSD",1770769607185,0.5,83.595,83.561,11.96730532]
["bitfinex","SOLUSD",1770769608979,0.5,83.593,83.561,11.96730532]
["bitfinex","SOLUSD",1770769609900,0.5,83.591,83.561,11.96730532]
["bitfinex","SOLUSD",1770769610101,0.5,83.589,83.561,11.96730532]
["bitfinex","SOLUSD",1770769611476,0.5,83.589,83.551,41.89058179]
["bitfinex","SOLUSD",1770769611985,0.5,83.588,83.551,11.96873765]
["bitfinex","SOLUSD",1770769612387,11.96337595,83.589,83.53,3.52989502]
["bitfinex","SOLUSD",1770769612388,0.5,83.569,83.53,3.52989502]
["bitfinex","SOLUSD",1770769612695,0.5,83.569,83.539,11.97043584]
["bitfinex","SOLUSD",1770769613276,0.5,83.569,83.53,3.52989502]
["bitfinex","SOLUSD",1770769613277,0.5,83.567,83.534,11.97110989]
["bitfinex","SOLUSD",1770769613500,0.5,83.567,83.54,3.52989502]
["bitfinex","SOLUSD",1770769613701,0.5,83.567,83.534,11.97110989]
["bitfinex","SOLUSD",1770769615810,0.5,83.559,83.52,3.52989502]
["bitfinex","SOLUSD",1770769616093,0.5,83.559,83.507,41.91265402]
["bitfinex","SOLUSD",1770769616094,0.5,83.559,83.51,3.52989502]
["bitfinex","SOLUSD",1770769617283,0.5,83.559,83.52,3.52989502]
["bitfinex","SOLUSD",1770769617498,0.5,83.559,83.53,3.52989502]
["bitfinex","SOLUSD",1770769618083,0.5,83.559,83.531,11.97160335]
["bitfinex","SOLUSD",1770769619606,0.5,83.579,83.54,3.52989502]
["bitfinex","SOLUSD",1770769619905,0.5,83.559,83.531,11.97160335]
["bitfinex","SOLUSD",1770769620086,0.5,83.558,83.522,29.93218055]
["bitfinex","SOLUSD",1770769620698,11.96765811,83.559,83.517,11.97356929]
["bitfinex","SOLUSD",1770769620699,0.5,83.539,83.517,11.97356929]
["bitfinex","SOLUSD",1770769620901,47.85846252,83.58,83.53,3.52989502]
["bitfinex","SOLUSD",1770769620902,0.5,83.566,83.53,3.52989502]
["bitfinex","SOLUSD",1770769621486,0.5,83.565,83.53,3.52989502]
["bitfinex","SOLUSD",1770769621902,0.5,83.578,83.54,3.52989502]
["bitfinex","SOLUSD",1770769622108,0.5,83.576,83.541,11.97017033]
["bitfinex","SOLUSD",1770769622786,11.96501429,83.577,83.541,12.44917963]
["bitfinex","SOLUSD",1770769622990,11.96501429,83.577,83.541,11.97017033]
["bitfinex","SOLUSD",1770769623708,41.87755003,83.577,83.541,11.97017033]
["bitfinex","SOLUSD",1770769623882,11.96501429,83.577,83.541,11.97017033]
["bitfinex","SOLUSD",1770769624083,3.52989502,83.58,83.542,0.4790093]
["bitfinex","SOLUSD",1770769624791,0.4986471,83.578,83.542,0.4790093]
["bitfinex","SOLUSD",1770769625879,0.4986471,83.578,83.544,0.4790093]
["bitfinex","SOLUSD",1770769626110,0.4986471,83.589,83.551,0.4790093]
["bitfinex","SOLUSD",1770769626287,0.4986471,83.589,83.561,0.4790093]
["bitfinex","SOLUSD",1770769626489,0.4986471,83.589,83.544,0.4790093]
["bitfinex","SOLUSD",1770769626490,0.4986471,83.588,83.544,0.4790093]
["bitfinex","SOLUSD",1770769626807,0.4986471,83.579,83.544,0.4790093]
["bitfinex","SOLUSD",1770769627499,0.4986471,83.579,83.543,11.96988377]
["bitfinex","SOLUSD",1770769627999,11.96487113,83.578,83.543,11.96988377]
["bitfinex","SOLUSD",1770769628208,0.4986471,83.577,83.543,11.96988377]
["bitfinex","SOLUSD",1770769630301,0.4986471,83.575,83.54,3.52989502]
["bitfinex","SOLUSD",1770769630506,0.4986471,83.575,83.536,0.4790093]
["bitfinex","SOLUSD",1770769630807,0.4986471,83.575,83.535,11.9710301]
["bitfinex","SOLUSD",1770769630808,0.4986471,83.575,83.541,0.4790093]
["bitfinex","SOLUSD",1770769631705,0.4986471,83.575,83.54,3.52989502]
["bitfinex","SOLUSD",1770769631908,0.4986471,83.575,83.54,4.00890432]
["bitfinex","SOLUSD",1770769632410,0.4986471,83.573,83.541,12.44917963]
["bitfinex","SOLUSD",1770769632986,11.96544379,83.574,83.488,47.91087561]
["bitfinex","SOLUSD",1770769632987,0.4986471,83.569,83.53,3.52989502]
["bitfinex","SOLUSD",1770769633408,0.4986471,83.569,83.531,0.4790093]
["bitfinex","SOLUSD",1770769634207,0.4986471,83.559,83.523,0.4790093]
["bitfinex","SOLUSD",1770769634402,41.87905328,83.574,83.525,0.4790093]
["bitfinex","SOLUSD",1770769634403,0.4986471,83.557,83.525,0.4790093]
["bitfinex","SOLUSD",1770769637212,0.4986471,83.555,83.527,0.4790093]
["bitfinex","SOLUSD",1770769638005,0.4986471,83.555,83.53,3.52989502]
["bitfinex","SOLUSD",1770769638515,0.4986471,83.555,83.527,0.4790093]
["bitfinex","SOLUSD",1770769639007,3.52989502,83.57,83.526,11.97231999]
["bitfinex","SOLUSD",1770769639008,0.4986471,83.572,83.541,0.4790093]
["bitfinex","SOLUSD",1770769639209,0.4986471,83.57,83.541,0.4790093]
["bitfinex","SOLUSD",1770769640093,0.45925163,83.569,83.538,11.97058881]
["bitfinex","SOLUSD",1770769640397,0.45925163,83.569,83.534,11.97112971]
["bitfinex","SOLUSD",1770769640704,0.45925163,83.569,83.533,0.46695212]
["bitfinex","SOLUSD",1770769640911,0.45925163,83.569,83.53,3.52989502]
["bitfinex","SOLUSD",1770769641308,0.45925163,83.567,83.532,11.97143451]
["bitfinex","SOLUSD",1770769641516,0.45925163,83.567,83.53,3.99684714]
["bitfinex","SOLUSD",1770769641908,0.45925163,83.567,83.531,0.46695212]
["bitfinex","SOLUSD",1770769643036,0.49933444,83.582,83.551,0.46836272]
["bitfinex","SOLUSD",1770769643201,0.49933444,83.581,83.551,0.46836272]
["bitfinex","SOLUSD",1770769643400,0.49933444,83.581,83.552,11.9685944]
["bitfinex","SOLUSD",1770769643806,0.49933444,83.581,83.56,3.52989502]
["bitfinex","SOLUSD",1770769644003,0.49933444,83.581,83.553,0.46836272]
["bitfinex","SOLUSD",1770769644302,0.49933444,83.581,83.56,3.52989502]
["bitfinex","SOLUSD",1770769644894,0.49933444,83.581,83.56,3.52356851]
["bitfinex","SOLUSD",1770769646097,0.49933444,83.581,83.561,11.96730532]
["bitfinex","SOLUSD",1770769646910,0.49933444,83.579,83.546,0.46836272]
["bitfinex","SOLUSD",1770769647119,0.49933444,83.579,83.55,3.52356851]
["bitfinex","SOLUSD",1770769647520,0.49933444,83.579,83.558,11.96763365]
["bitfinex","SOLUSD",1770769648200,0.49933444,83.579,83.552,11.9685944]
["bitfinex","SOLUSD",1770769648408,0.49933444,83.579,83.553,0.46836272]
["bitfinex","SOLUSD",1770769649205,11.96438228,83.582,83.553,0.46836272]
["bitfinex","SOLUSD",1770769649398,0.49933444,83.588,83.561,0.46836272]
["bitfinex","SOLUSD",1770769650010,0.49933444,83.586,83.561,0.46836272]
["bitfinex","SOLUSD",1770769650418,0.49933444,83.586,83.552,11.9685944]
["bitfinex","SOLUSD",1770769650419,0.49933444,83.584,83.55,3.52356851]
["bitfinex","SOLUSD",1770769651015,0.49933444,83.584,83.547,11.96923632]
["bitfinex","SOLUSD",1770769651417,3.52356851,83.58,83.547,11.96923632]
["bitfinex","SOLUSD",1770769651613,0.49933444,83.579,83.547,11.96923632]
["bitfinex","SOLUSD",1770769652133,41.87354189,83.585,83.539,11.97042298]
["bitfinex","SOLUSD",1770769652134,0.49933444,83.569,83.539,11.97042298]
["bitfinex","SOLUSD",1770769652320,0.49933444,83.567,83.531,11.97160335]
["bitfinex","SOLUSD",1770769652633,0.49933444,83.567,83.54,3.52356851]
["bitfinex","SOLUSD",1770769653129,0.49933444,83.567,83.541,0.03163728]
["bitfinex","SOLUSD",1770769654309,0.49933444,83.567,83.542,0.03163728]
["bitfinex","SOLUSD",1770769655311,12.46489077,83.574,83.55,3.52356851]
["bitfinex","SOLUSD",1770769655938,0.49933444,83.573,83.55,3.52356851]
["bitfinex","SOLUSD",1770769656342,0.49933444,83.573,83.551,11.96873765]
["bitfinex","SOLUSD",1770769657924,11.96573014,83.572,83.55,3.52356851]
["bitfinex","SOLUSD",1770769658123,0.49933444,83.571,83.55,3.52356851]
["bitfinex","SOLUSD",1770769658325,0.49933444,83.571,83.55,15.49241916]
["bitfinex","SOLUSD",1770769659042,0.49933444,83.587,83.551,0.03163728]
["bitfinex","SOLUSD",1770769660851,0.49933444,83.585,83.544,0.03163728]
["bitfinex","SOLUSD",1770769661732,0.49933444,83.579,83.544,0.03163728]
["bitfinex","SOLUSD",1770769663242,47.82,83.584,83.544,0.03163728]
["bitfinex","SOLUSD",1770769663243,0.49933444,83.577,83.544,0.03163728]
["bitfinex","SOLUSD",1770769664538,0.49933444,83.577,83.55,3.52356851]
["bitfinex","SOLUSD",1770769664743,0.49933444,83.577,83.551,0.03163728]
["bitfinex","SOLUSD",1770769665922,0.49933444,83.577,83.552,0.03163728]
["bitfinex","SOLUSD",1770769666743,0.49933444,83.584,83.56,3.52356851]
["bitfinex","SOLUSD",1770769667632,103.19933444,83.585,83.561,0.03163728]
["bitfinex","SOLUSD",1770769667827,103.19933444,83.585,83.562,0.03163728]
["bitfinex","SOLUSD",1770769669034,0.49933444,83.584,83.562,0.03163728]
["bitfinex","SOLUSD",1770769675731,0.48418136,83.582,83.55,3.55520579]
["bitfinex","SOLUSD",1770769675934,0.48418136,83.582,83.551,0.03163728]
["bitfinex","SOLUSD",1770769676541,0.48418136,83.582,83.527,41.90261831]
["bitfinex","SOLUSD",1770769676542,0.48418136,83.611,83.571,0.03163728]
["bitfinex","SOLUSD",1770769676745,3.52427286,83.62,83.58,3.55591014]
["bitfinex","SOLUSD",1770769676746,0.48418136,83.602,83.58,3.55591014]
["bitfinex","SOLUSD",1770769676957,0.48418136,83.602,83.58,0.03163728]
["bitfinex","SOLUSD",1770769677259,0.48418136,83.602,83.571,11.9975106]
["bitfinex","SOLUSD",1770769677431,0.48418136,83.602,83.572,0.03163728]
["bitfinex","SOLUSD",1770769677935,0.48418136,83.602,83.581,0.03163728]
["bitfinex","SOLUSD",1770769679438,0.48418136,83.602,83.581,11.96444167]
["bitfinex","SOLUSD",1770769679645,0.48418136,83.606,83.59,3.52427286]
["bitfinex","SOLUSD",1770769679842,0.48418136,83.606,83.582,0.03163728]
["bitfinex","SOLUSD",1770769680956,0.48418136,83.599,83.577,11.964913]
["bitfinex","SOLUSD",1770769681449,0.48418136,83.599,83.575,0.03163728]
["bitfinex","SOLUSD",1770769682030,47.8,83.6,83.54,3.52427286]
["bitfinex","SOLUSD",1770769682031,0.48418136,83.589,83.54,3.52427286]
["bitfinex","SOLUSD",1770769682243,0.48418136,83.579,83.541,0.03163728]
["bitfinex","SOLUSD",1770769682534,0.48418136,83.579,83.547,11.96923219]
["bitfinex","SOLUSD",1770769683456,0.48418136,83.576,83.541,12.00180761]
["bitfinex","SOLUSD",1770769683630,47.8,83.575,83.542,0.03163728]
["bitfinex","SOLUSD",1770769683831,0.48418136,83.574,83.542,0.03163728]
["bitfinex","SOLUSD",1770769684456,0.48418136,83.583,83.551,0.03163728]
["bitfinex","SOLUSD",1770769684634,47.8,83.573,83.551,0.03163728]
["bitfinex","SOLUSD",1770769685335,47.8,83.573,83.551,11.96873765]
["bitfinex","SOLUSD",1770769685548,47.8,83.573,83.552,0.03163728]
["bitfinex","SOLUSD",1770769686253,0.48418136,83.576,83.552,0.03163728]
["bitfinex","SOLUSD",1770769687869,0.48418136,83.576,83.55,3.52427286]
["bitfinex","SOLUSD",1770769687870,0.48418136,83.569,83.531,0.03163728]
["bitfinex","SOLUSD",1770769688159,0.48418136,83.567,83.541,11.97009865]
["bitfinex","SOLUSD",1770769688944,0.48418136,83.567,83.53,3.52427286]
["bitfinex","SOLUSD",1770769688945,0.48418136,83.567,83.531,0.03163728]
["bitfinex","SOLUSD",1770769689149,0.48418136,83.567,83.532,11.97139052]
["bitfinex","SOLUSD",1770769689350,0.48418136,83.567,83.53,3.52427286]
["bitfinex","SOLUSD",1770769689351,0.48418136,83.567,83.535,11.97094012]
["bitfinex","SOLUSD",1770769690237,0.48418136,83.565,83.531,11.97160335]
["bitfinex","SOLUSD",1770769692447,0.48418136,83.563,83.53,3.52427286]
["bitfinex","SOLUSD",1770769692643,0.48418136,83.563,83.531,0.03163728]
["bitfinex","SOLUSD",1770769692943,0.48418136,83.563,83.53,3.52427286]
["bitfinex","SOLUSD",1770769693260,0.48418136,83.559,83.523,0.03163728]
["bitfinex","SOLUSD",1770769693456,0.48418136,83.557,83.523,0.03163728]
["bitfinex","SOLUSD",1770769693854,0.48418136,83.555,83.523,0.03163728]
["bitfinex","SOLUSD",1770769694261,0.48418136,83.549,83.519,11.97331907]
["bitfinex","SOLUSD",1770769694444,3.52427286,83.55,83.512,0.03163728]
["bitfinex","SOLUSD",1770769694445,0.48418136,83.547,83.512,0.03163728]
["bitfinex","SOLUSD",1770769696964,0.48418136,83.545,83.512,0.03163728]
["bitfinex","SOLUSD",1770769699358,0.48418136,83.545,83.511,11.97447042]
["bitfinex","SOLUSD",1770769699359,47.82,83.55,83.511,0.03163728]
["bitfinex","SOLUSD",1770769699559,0.48418136,83.549,83.511,0.03163728]
["bitfinex","SOLUSD",1770769700149,0.48418136,83.549,83.521,0.03163728]
["bitfinex","SOLUSD",1770769700343,0.48418136,83.549,83.484,10.4911869]
["bitfinex","SOLUSD",1770769700344,0.48418136,83.549,83.53,3.52427286]
["bitfinex","SOLUSD",1770769700750,0.48418136,83.549,83.531,0.03163728]
["bitfinex","SOLUSD",1770769701244,12.45105704,83.564,83.541,0.03163728]
["bitfinex","SOLUSD",1770769701763,0.48418136,83.563,83.541,0.03163728]
["bitfinex","SOLUSD",1770769702465,0.48418136,83.575,83.551,0.03163728]
["bitfinex","SOLUSD",1770769702666,0.48418136,83.575,83.541,0.03163728]
["bitfinex","SOLUSD",1770769704461,0.48418136,83.573,83.541,0.03163728]
["bitfinex","SOLUSD",1770769705351,0.48418136,83.571,83.541,0.03163728]
["bitfinex","SOLUSD",1770769707759,0.48418136,83.569,83.541,0.03163728]
["bitfinex","SOLUSD",1770769708875,0.48418136,83.567,83.541,0.03163728]
["bitfinex","SOLUSD",1770769709746,0.48418136,83.573,83.551,0.03163728]
["bitfinex","SOLUSD",1770769712651,0.48418136,83.571,83.551,0.03163728]
["bitfinex","SOLUSD",1770769712879,0.48418136,83.571,83.548,11.96908772]
["bitfinex","SOLUSD",1770769713055,0.48418136,83.571,83.544,11.96965899]
["bitfinex","SOLUSD",1770769713670,0.48418136,83.571,83.545,11.96948414]
["bitfinex","SOLUSD",1770769715178,0.48418136,83.569,83.542,0.03163728]
["bitfinex","SOLUSD",1770769717377,0.48418136,83.577,83.551,0.03163728]
["bitfinex","SOLUSD",1770769719572,11.96515746,83.576,83.551,0.03163728]
["bitfinex","SOLUSD",1770769719778,0.48418136,83.575,83.551,0.03163728]
["bitfinex","SOLUSD",1770769720163,0.48418136,83.575,83.541,0.03163728]
["bitfinex","SOLUSD",1770769720467,0.48418136,83.575,83.543,11.96985375]
["bitfinex","SOLUSD",1770769720674,0.48418136,83.575,83.546,11.96942124]
["bitfinex","SOLUSD",1770769721970,0.48418136,83.573,83.542,0.03163728]
["bitfinex","SOLUSD",1770769724265,0.48418136,83.573,83.52,3.5250692]
["bitfinex","SOLUSD",1770769724266,0.48418136,83.569,83.536,11.97088069]
["bitfinex","SOLUSD",1770769724477,0.48418136,83.569,83.537,0.03163728]
["bitfinex","SOLUSD",1770769725678,0.48418136,83.569,83.542,0.03163728]
["bitfinex","SOLUSD",1770769726382,0.48418136,83.567,83.535,0.03163728]
["bitfinex","SOLUSD",1770769727295,0.48418136,83.567,83.536,11.97086853]
["bitfinex","SOLUSD",1770769727790,41.88206011,83.568,83.536,0.03163728]
["bitfinex","SOLUSD",1770769727791,0.48418136,83.559,83.536,0.03163728]
["bitfinex","SOLUSD",1770769730783,12.45179909,83.559,83.536,0.03163728]
["bitfinex","SOLUSD",1770769730968,0.48574843,83.558,83.536,0.03163728]
["bitfinex","SOLUSD",1770769737994,0.48574843,83.558,83.532,0.03163728]
["bitfinex","SOLUSD",1770769739591,0.48574843,83.558,83.54,3.5250692]
["bitfinex","SOLUSD",1770769739896,0.48574843,83.558,83.537,0.03163728]
["bitfinex","SOLUSD",1770769740985,0.48574843,83.556,83.531,12.00324063]
["bitfinex","SOLUSD",1770769741190,0.48574843,83.556,83.532,0.03163728]
["bitfinex","SOLUSD",1770769741875,0.48574843,83.556,83.526,11.97220381]
["bitfinex","SOLUSD",1770769742080,0.48574843,83.549,83.511,29.93593333]
["bitfinex","SOLUSD",1770769742276,0.48574843,83.547,83.516,11.97362428]
["bitfinex","SOLUSD",1770769742701,0.48574843,83.547,83.52,11.97315338]
["bitfinex","SOLUSD",1770769743397,0.48574843,83.545,83.511,12.0061077]
["bitfinex","SOLUSD",1770769743601,0.48574843,83.545,83.512,0.03163728]
["bitfinex","SOLUSD",1770769744484,0.48574843,83.545,83.52,3.5250692]
["bitfinex","SOLUSD",1770769745601,0.48574843,83.545,83.521,11.97303672]
["bitfinex","SOLUSD",1770769745802,0.48574843,83.545,83.521,12.004674]
["bitfinex","SOLUSD",1770769745996,0.48574843,83.545,83.522,0.03163728]
["bitfinex","SOLUSD",1770769746384,0.48574843,83.545,83.53,3.5250692]
["bitfinex","SOLUSD",1770769746903,0.48574843,83.545,83.522,0.03163728]
["bitfinex","SOLUSD",1770769748305,11.96961141,83.545,83.531,0.03163728]
["bitfinex","SOLUSD",1770769748488,47.82,83.552,83.54,3.5250692]
["bitfinex","SOLUSD",1770769749503,0.48574843,83.567,83.542,0.03163728]
["bitfinex","SOLUSD",1770769749705,47.82,83.563,83.545,0.03163728]
["bitfinex","SOLUSD",1770769750210,0.48574843,83.562,83.545,0.03163728]
["bitfinex","SOLUSD",1770769750785,0.48574843,83.562,83.54,3.5250692]
["bitfinex","SOLUSD",1770769750991,0.48574843,83.562,83.531,0.03163728]
["bitfinex","SOLUSD",1770769751205,0.48574843,83.562,83.539,11.9704241]
["bitfinex","SOLUSD",1770769751399,0.48574843,83.561,83.535,0.03163728]
["bitfinex","SOLUSD",1770769751714,0.48574843,83.561,83.54,3.5250692]
["bitfinex","SOLUSD",1770769752289,0.48574843,83.56,83.54,3.5250692]
["bitfinex","SOLUSD",1770769753298,0.48574843,83.559,83.54,3.5250692]
["bitfinex","SOLUSD",1770769754220,0.48574843,83.559,83.535,0.03163728]
["bitfinex","SOLUSD",1770769754800,0.48574843,83.559,83.54,3.5250692]
["bitfinex","SOLUSD",1770769755203,0.48574843,83.557,83.523,0.03163728]
["bitfinex","SOLUSD",1770769755504,0.48574843,83.557,83.53,3.5250692]
["bitfinex","SOLUSD",1770769755694,0.48574843,83.557,83.523,0.03163728]
["bitfinex","SOLUSD",1770769756996,0.48574843,83.564,83.541,0.03163728]
["bitfinex","SOLUSD",1770769757617,12.4526734,83.564,83.541,0.03163728]
["bitfinex","SOLUSD",1770769757915,0.48574843,83.563,83.541,0.03163728]
["bitfinex","SOLUSD",1770769759822,0.48574843,83.561,83.537,11.97065779]
["bitfinex","SOLUSD",1770769760304,0.48574843,83.561,83.54,3.5250692]
["bitfinex","SOLUSD",1770769760494,0.48574843,83.561,83.54,15.52698119]
["bitfinex","SOLUSD",1770769763418,0.48574843,83.561,83.54,0.03163728]
["bitfinex","SOLUSD",1770769765119,0.48574843,83.561,83.541,0.03163728]
["bitfinex","SOLUSD",1770769766221,11.96744853,83.56,83.541,0.03163728]
["bitfinex","SOLUSD",1770769766402,0.49334718,83.559,83.541,0.03163728]
["bitfinex","SOLUSD",1770769772009,11.96773498,83.558,83.541,0.03163728]
["bitfinex","SOLUSD",1770769772212,0.49334718,83.557,83.541,0.03163728]
["bitfinex","SOLUSD",1770769773525,0.49334718,83.557,83.531,11.97160335]
["bitfinex","SOLUSD",1770769773706,0.49334718,83.557,83.532,0.03163728]
["bitfinex","SOLUSD",1770769774330,0.49334718,83.555,83.503,0.03163728]
["bitfinex","SOLUSD",1770769774540,41.88807505,83.556,83.503,0.03163728]
["bitfinex","SOLUSD",1770769774541,0.49334718,83.539,83.503,0.03163728]
["bitfinex","SOLUSD",1770769775323,0.49334718,83.539,83.511,0.03163728]
["bitfinex","SOLUSD",1770769776638,0.49334718,83.537,83.511,0.03163728]
["bitfinex","SOLUSD",1770769777231,11.970157,83.542,83.521,0.03163728]
["bitfinex","SOLUSD",1770769777432,47.82,83.545,83.531,0.03163728]
["bitfinex","SOLUSD",1770769777930,0.49334718,83.55,83.531,0.03163728]
["bitfinex","SOLUSD",1770769778144,0.49334718,83.548,83.531,0.03163728]
["bitfinex","SOLUSD",1770769781549,0.49334718,83.548,83.53,3.52586357]
["bitfinex","SOLUSD",1770769781741,0.49334718,83.548,83.526,0.03163728]
["bitfinex","SOLUSD",1770769786054,0.49334718,83.554,83.531,0.03163728]
["bitfinex","SOLUSD",1770769786251,0.49334718,83.553,83.531,0.03163728]
["bitfinex","SOLUSD",1770769786825,0.49334718,83.553,83.521,41.90562852]
["bitfinex","SOLUSD",1770769787030,0.49334718,83.553,83.522,0.03163728]
["bitfinex","SOLUSD",1770769787747,0.49334718,83.551,83.522,0.03163728]
["bitfinex","SOLUSD",1770769788845,0.49334718,83.551,83.53,3.52586357]
["bitfinex","SOLUSD",1770769789046,0.49334718,83.551,83.531,0.03163728]
["bitfinex","SOLUSD",1770769789452,11.96858163,83.553,83.531,0.03163728]
["bitfinex","SOLUSD",1770769789948,0.49334718,83.559,83.531,0.03163728]
["bitfinex","SOLUSD",1770769790146,0.49334718,83.559,83.524,12.00421692]
["bitfinex","SOLUSD",1770769790335,0.49334718,83.559,83.53,11.97171432]
["bitfinex","SOLUSD",1770769791457,0.48418136,83.557,83.528,0.03163728]
["bitfinex","SOLUSD",1770769792557,0.48418136,83.557,83.522,0.03163728]
["bitfinex","SOLUSD",1770769792757,12.4499115,83.572,83.541,0.03163728]
["bitfinex","SOLUSD",1770769792934,0.48418136,83.571,83.541,0.03163728]
["bitfinex","SOLUSD",1770769793456,47.82,83.584,83.53,3.52512033]
["bitfinex","SOLUSD",1770769793457,0.48418136,83.567,83.53,3.52512033]
["bitfinex","SOLUSD",1770769793654,0.48418136,83.567,83.531,11.97160335]
["bitfinex","SOLUSD",1770769793839,0.48418136,83.567,83.54,3.55675761]
["bitfinex","SOLUSD",1770769794155,0.48418136,83.567,83.54,0.03163728]
["bitfinex","SOLUSD",1770769795658,0.48418136,83.565,83.54,0.03163728]
["bitfinex","SOLUSD",1770769799670,12.45005468,83.571,83.54,0.03163728]
["bitfinex","SOLUSD",1770769799965,0.48418136,83.57,83.54,0.03163728]
["bitfinex","SOLUSD",1770769801368,0.48418136,83.568,83.54,0.03163728]
["bitfinex","SOLUSD",1770769802144,0.48418136,83.568,83.532,0.03163728]
["bitfinex","SOLUSD",1770769802560,0.48418136,83.568,83.541,0.03163728]
["bitfinex","SOLUSD",1770769803150,11.9661597,83.569,83.531,11.97160335]
["bitfinex","SOLUSD",1770769803151,11.96562598,83.573,83.551,0.03163728]
["bitfinex","SOLUSD",1770769803547,0.48418136,83.575,83.552,0.03163728]
["bitfinex","SOLUSD",1770769803761,11.96424567,83.583,83.552,0.03163728]
["bitfinex","SOLUSD",1770769803957,0.48418136,83.587,83.561,0.03163728]
["bitfinex","SOLUSD",1770769804158,0.48418136,83.599,83.57,3.55675761]
["bitfinex","SOLUSD",1770769804352,0.48418136,83.599,83.571,0.03163728]
["bitfinex","SOLUSD",1770769805257,0.48418136,83.596,83.571,0.03163728]
["bitfinex","SOLUSD",1770769805465,0.48418136,83.596,83.568,11.96625369]
["bitfinex","SOLUSD",1770769806762,11.96216704,83.597,83.572,0.03163728]
["bitfinex","SOLUSD",1770769806945,0.48418136,83.596,83.572,0.03163728]
["bitfinex","SOLUSD",1770769807675,0.48418136,83.594,83.57,3.52512033]
["bitfinex","SOLUSD",1770769808049,0.48418136,83.589,83.55,3.52512033]
["bitfinex","SOLUSD",1770769808573,0.48418136,83.589,83.557,11.96781572]
["bitfinex","SOLUSD",1770769811072,0.48418136,83.587,83.553,11.96843895]
["bitfinex","SOLUSD",1770769812154,0.48418136,83.579,83.546,11.96935885]
["bitfinex","SOLUSD",1770769813270,0.48418136,83.577,83.543,0.03163728]
["bitfinex","SOLUSD",1770769813569,0.48418136,83.577,83.542,0.03163728]
["bitfinex","SOLUSD",1770769813776,0.48418136,83.569,83.536,11.97082691]
["bitfinex","SOLUSD",1770769813969,0.48418136,83.569,83.54,3.52512033]
["bitfinex","SOLUSD",1770769814470,0.48418136,83.569,83.542,0.03163728]
["bitfinex","SOLUSD",1770769815974,12.45048425,83.568,83.542,0.03163728]
["bitfinex","SOLUSD",1770769816370,0.48418136,83.567,83.542,0.03163728]
["bitfinex","SOLUSD",1770769818878,11.96658928,83.566,83.542,0.03163728]
["bitfinex","SOLUSD",1770769819177,12.45077064,83.566,83.542,0.03163728]
["bitfinex","SOLUSD",1770769820377,0.48418136,83.567,83.542,0.03163728]
["bitfinex","SOLUSD",1770769820577,12.44997496,83.572,83.542,0.03163728]
["bitfinex","SOLUSD",1770769821368,11.9657936,83.572,83.542,0.03163728]
["bitfinex","SOLUSD",1770769821563,0.48418136,83.571,83.542,0.03163728]
["bitfinex","SOLUSD",1770769821762,0.48418136,83.569,83.536,0.03163728]
["bitfinex","SOLUSD",1770769821977,0.48418136,83.559,83.534,11.97107487]
["bitfinex","SOLUSD",1770769822177,0.48418136,83.549,83.512,0.03163728]
["bitfinex","SOLUSD",1770769822477,0.48418136,83.549,83.514,0.03163728]
["bitfinex","SOLUSD",1770769822664,0.48418136,83.549,83.517,0.03163728]
["bitfinex","SOLUSD",1770769823579,0.48418136,83.547,83.511,0.03163728]
["bitfinex","SOLUSD",1770769823982,0.48418136,83.519,83.481,0.03163728]
["bitfinex","SOLUSD",1770769824162,0.48418136,83.519,83.491,0.03163728]
["bitfinex","SOLUSD",1770769824363,0.48418136,83.519,83.498,12.00790881]
["bitfinex","SOLUSD",1770769824867,0.48418136,83.519,83.486,0.03163728]
["bitfinex","SOLUSD",1770769825271,0.48418136,83.519,83.495,11.97668947]
["bitfinex","SOLUSD",1770769825474,0.48418136,83.519,83.491,0.03163728]
["bitfinex","SOLUSD",1770769827865,0.48418136,83.529,83.491,0.03163728]
["bitfinex","SOLUSD",1770769828578,0.48418136,83.529,83.481,41.92570764]
["bitfinex","SOLUSD",1770769828579,0.48418136,83.529,83.501,0.03163728]
["bitfinex","SOLUSD",1770769828763,58.71864399,83.536,83.502,0.45663155]
["bitfinex","SOLUSD",1770769828966,11.96873765,83.551,83.519,0.45663155]
["bitfinex","SOLUSD",1770769829384,29.91938179,83.558,83.521,0.45663155]
["bitfinex","SOLUSD",1770769829778,11.96759176,83.559,83.53,3.9846387]
["bitfinex","SOLUSD",1770769830080,11.96759176,83.559,83.531,0.45663155]
["bitfinex","SOLUSD",1770769830489,47.82,83.573,83.54,3.52800715]
["bitfinex","SOLUSD",1770769830698,0.45937485,83.572,83.54,3.52800715]
["bitfinex","SOLUSD",1770769831289,0.45937485,83.57,83.536,0.45663155]
["bitfinex","SOLUSD",1770769831869,0.45937485,83.549,83.5,3.52800715]
["bitfinex","SOLUSD",1770769832070,0.45937485,83.547,83.501,0.45663155]
["bitfinex","SOLUSD",1770769832388,0.45937485,83.539,83.5,3.52800715]
["bitfinex","SOLUSD",1770769832577,0.45937485,83.539,83.49,3.52800715]
["bitfinex","SOLUSD",1770769832785,0.45937485,83.539,83.493,11.97695865]
["bitfinex","SOLUSD",1770769833286,11.9706002,83.538,83.493,12.4335902]
["bitfinex","SOLUSD",1770769833488,47.82,83.537,83.493,12.4335902]
["bitfinex","SOLUSD",1770769833672,0.45937485,83.536,83.494,0.45663155]
["bitfinex","SOLUSD",1770769835790,47.82,83.537,83.494,0.45663155]
["bitfinex","SOLUSD",1770769835791,0.45937485,83.534,83.494,0.45663155]
["bitfinex","SOLUSD",1770769836088,0.45937485,83.534,83.495,11.97676507]
["bitfinex","SOLUSD",1770769836673,0.45937485,83.534,83.501,0.45663155]
["bitfinex","SOLUSD",1770769836872,0.45937485,83.534,83.5,3.52800715]
["bitfinex","SOLUSD",1770769836873,0.45937485,83.534,83.51,3.52800715]
["bitfinex","SOLUSD",1770769837167,0.45937485,83.534,83.511,0.45663155]
["bitfinex","SOLUSD",1770769837686,11.97131672,83.533,83.505,0.45663155]
["bitfinex","SOLUSD",1770769837891,0.45937485,83.532,83.505,0.45663155]
["bitfinex","SOLUSD",1770769838793,0.45937485,83.532,83.5,3.52800715]
["bitfinex","SOLUSD",1770769839368,0.45937485,83.532,83.498,0.45663155]
["bitfinex","SOLUSD",1770769839581,0.45937485,83.53,83.501,0.45663155]
["bitfinex","SOLUSD",1770769840193,11.97189,83.529,83.501,0.45663155]
["bitfinex","SOLUSD",1770769840394,0.45937485,83.528,83.501,0.45663155]
["bitfinex","SOLUSD",1770769844096,0.45937485,83.528,83.503,0.45663155]
["bitfinex","SOLUSD",1770769844280,0.45937485,83.534,83.511,0.45663155]
["bitfinex","SOLUSD",1770769844898,0.45937485,83.534,83.505,0.45663155]
["bitfinex","SOLUSD",1770769845287,0.45937485,83.534,83.51,3.9846387]
["bitfinex","SOLUSD",1770769845487,0.45937485,83.534,83.511,0.45663155]
["bitfinex","SOLUSD",1770769845993,0.45937485,83.54,83.513,0.45663155]
["bitfinex","SOLUSD",1770769846187,0.45937485,83.546,83.521,0.45663155]
["bitfinex","SOLUSD",1770769846394,11.96866683,83.552,83.53,3.52800715]
["bitfinex","SOLUSD",1770769846395,0.45937485,83.551,83.53,3.52800715]
["bitfinex","SOLUSD",1770769847300,11.9688809,83.55,83.53,3.52800715]
["bitfinex","SOLUSD",1770769847780,12.42825575,83.55,83.53,3.52800715]
["bitfinex","SOLUSD",1770769848185,0.45937485,83.549,83.53,3.52800715]
["bitfinex","SOLUSD",1770769849684,0.45937485,83.549,83.526,0.45663155]
["bitfinex","SOLUSD",1770769850603,0.46157991,83.559,83.531,0.4619493]
["bitfinex","SOLUSD",1770769851502,0.46157991,83.559,83.532,11.97146003]
["bitfinex","SOLUSD",1770769851701,0.46157991,83.559,83.533,0.4619493]
["bitfinex","SOLUSD",1770769851902,12.42931489,83.558,83.533,0.4619493]
["bitfinex","SOLUSD",1770769852100,0.46157991,83.557,83.533,0.4619493]
["bitfinex","SOLUSD",1770769853602,0.46157991,83.557,83.534,11.97117341]
["bitfinex","SOLUSD",1770769853805,0.46157991,83.582,83.551,0.4619493]
["bitfinex","SOLUSD",1770769854022,0.46157991,83.582,83.56,3.52800715]
["bitfinex","SOLUSD",1770769854195,0.46157991,83.582,83.561,0.4619493]
["bitfinex","SOLUSD",1770769855287,0.46157991,83.595,83.561,0.4619493]
["bitfinex","SOLUSD",1770769855708,0.46157991,83.595,83.563,0.4619493]
["bitfinex","SOLUSD",1770769857795,0.46157991,83.595,83.565,0.4619493]
["bitfinex","SOLUSD",1770769859995,0.46157991,83.593,83.56,3.52800715]
["bitfinex","SOLUSD",1770769860207,0.46157991,83.593,83.565,11.96659076]
["bitfinex","SOLUSD",1770769861310,47.82,83.597,83.571,0.4619493]
["bitfinex","SOLUSD",1770769861521,0.46157991,83.596,83.571,0.4619493]
["bitfinex","SOLUSD",1770769861813,0.46157991,83.603,83.581,0.4619493]
["bitfinex","SOLUSD",1770769863222,0.46157991,83.602,83.575,11.96522905]
["bitfinex","SOLUSD",1770769863795,0.46157991,83.602,83.578,11.96481753]
["bitfinex","SOLUSD",1770769864309,0.46157991,83.602,83.574,11.9653444]
["bitfinex","SOLUSD",1770769867115,0.46157991,83.6,83.574,11.9653444]
["bitfinex","SOLUSD",1770769868020,0.46157991,83.6,83.574,12.4272937]
["bitfinex","SOLUSD",1770769868418,0.46157991,83.6,83.574,11.9653444]
["bitfinex","SOLUSD",1770769868811,0.46157991,83.598,83.562,0.4619493]
["bitfinex","SOLUSD",1770769869011,0.46157991,83.598,83.566,11.96645519]
["bitfinex","SOLUSD",1770769869212,0.46157991,83.596,83.566,11.96645519]
["bitfinex","SOLUSD",1770769870129,0.46157991,83.589,83.561,0.4619493]
["bitfinex","SOLUSD",1770769870506,0.46157991,83.587,83.562,0.4619493]
["bitfinex","SOLUSD",1770769871323,0.46157991,83.587,83.563,0.4619493]
["bitfinex","SOLUSD",1770769873909,0.46157991,83.585,83.563,0.4619493]
["bitfinex","SOLUSD",1770769876938,0.46157991,83.585,83.564,12.42882498]
["bitfinex","SOLUSD",1770769877517,0.46157991,83.585,83.564,11.96687568]
["bitfinex","SOLUSD",1770769877816,0.46157991,83.585,83.565,0.4619493]
["bitfinex","SOLUSD",1770769880418,0.46323778,83.583,83.56,3.99833649]
["bitfinex","SOLUSD",1770769880616,0.46323778,83.583,83.559,11.9674813]
["bitfinex","SOLUSD",1770769882043,0.46323778,83.583,83.562,11.96712409]
["bitfinex","SOLUSD",1770769882927,0.46323778,83.591,83.563,0.47032934]
["bitfinex","SOLUSD",1770769883131,0.46323778,83.591,83.571,0.47032934]
["bitfinex","SOLUSD",1770769884437,0.49435628,83.605,83.571,0.47032934]
["bitfinex","SOLUSD",1770769886224,0.49435628,83.605,83.573,0.46983543]
["bitfinex","SOLUSD",1770769886431,0.49435628,83.603,83.573,0.46983543]
["bitfinex","SOLUSD",1770769888538,0.49435628,83.601,83.575,0.46983543]
["bitfinex","SOLUSD",1770769889245,0.49435628,83.601,83.574,11.96544379]
["bitfinex","SOLUSD",1770769890934,0.49435628,83.599,83.572,0.46983543]
["bitfinex","SOLUSD",1770769892226,0.49435628,83.599,83.573,11.96558697]
["bitfinex","SOLUSD",1770769892851,0.49435628,83.599,83.573,12.4354224]
["bitfinex","SOLUSD",1770769893047,0.49435628,83.597,83.563,0.46983543]
["bitfinex","SOLUSD",1770769894326,0.49435628,83.595,83.564,11.96687568]
["bitfinex","SOLUSD",1770769894521,0.49435628,83.595,83.565,0.46983543]
["bitfinex","SOLUSD",1770769896344,0.49435628,83.593,83.565,0.46983543]
["bitfinex","SOLUSD",1770769897245,0.49435628,83.593,83.56,3.52261782]
["bitfinex","SOLUSD",1770769897246,0.49435628,83.593,83.567,0.46983543]
["bitfinex","SOLUSD",1770769898947,3.52261782,83.6,83.568,11.96630289]
["bitfinex","SOLUSD",1770769898948,0.49435628,83.591,83.568,11.96630289]
["bitfinex","SOLUSD",1770769902643,0.49435628,83.591,83.561,11.96730532]
["bitfinex","SOLUSD",1770769902831,0.49435628,83.591,83.562,0.46983543]
["bitfinex","SOLUSD",1770769907247,0.49435628,83.591,83.564,0.46983543]
["bitfinex","SOLUSD",1770769909150,0.49435628,83.591,83.565,11.96673248]
["bitfinex","SOLUSD",1770769909351,3.52261782,83.58,83.506,0.46983543]
["bitfinex","SOLUSD",1770769909651,3.52261782,83.58,83.505,47.90096965]
["bitfinex","SOLUSD",1770769909652,0.49435628,83.569,83.54,11.9702432]
["bitfinex","SOLUSD",1770769909855,0.49435628,83.569,83.536,11.97077131]
["bitfinex","SOLUSD",1770769910654,0.45040005,83.589,83.561,0.47753846]
["bitfinex","SOLUSD",1770769910958,0.45040005,83.589,83.565,0.47753846]
["bitfinex","SOLUSD",1770769911749,0.45040005,83.587,83.565,0.47753846]
["bitfinex","SOLUSD",1770769915459,0.45040005,83.585,83.565,0.47753846]
["bitfinex","SOLUSD",1770769917383,0.45040005,83.59,83.565,0.47753846]
["bitfinex","SOLUSD",1770769918061,0.45040005,83.589,83.565,0.47753846]
["bitfinex","SOLUSD",1770769918357,3.97421863,83.58,83.565,0.47753846]
["bitfinex","SOLUSD",1770769918562,0.45040005,83.579,83.551,0.47753846]
["bitfinex","SOLUSD",1770769919362,12.41527118,83.578,83.551,0.47753846]
["bitfinex","SOLUSD",1770769919841,0.45040005,83.577,83.551,0.47753846]
["bitfinex","SOLUSD",1770769920539,0.45040005,83.577,83.553,0.47753846]
["bitfinex","SOLUSD",1770769920857,0.45040005,83.591,83.553,0.47753846]
["bitfinex","SOLUSD",1770769921862,0.45040005,83.591,83.554,41.88907772]
["bitfinex","SOLUSD",1770769922042,0.45040005,83.591,83.555,0.47753846]
["bitfinex","SOLUSD",1770769924357,0.45040005,83.597,83.561,0.47753846]
["bitfinex","SOLUSD",1770769925961,15.48566316,83.6,83.561,0.47753846]
["bitfinex","SOLUSD",1770769925962,0.45040005,83.599,83.561,0.47753846]
["bitfinex","SOLUSD",1770769926349,0.45040005,83.599,83.563,0.47753846]
["bitfinex","SOLUSD",1770769926976,0.45040005,83.597,83.563,0.47753846]
["bitfinex","SOLUSD",1770769928970,0.45040005,83.589,83.565,0.47753846]
["bitfinex","SOLUSD",1770769931364,0.45040005,83.595,83.567,0.47753846]
["bitfinex","SOLUSD",1770769931674,15.93598207,83.6,83.567,0.47753846]
["bitfinex","SOLUSD",1770769931865,11.96014878,83.611,83.571,0.47753846]
["bitfinex","SOLUSD",1770769932063,3.97421863,83.61,83.571,0.47753846]
["bitfinex","SOLUSD",1770769932261,0.45040005,83.609,83.571,0.47753846]
["bitfinex","SOLUSD",1770769936779,11.96057793,83.608,83.572,11.96573014]
["bitfinex","SOLUSD",1770769937079,0.45040005,83.607,83.573,0.47753846]
["bitfinex","SOLUSD",1770769938368,0.45040005,83.599,83.573,0.47753846]
["bitfinex","SOLUSD",1770769939882,0.45040005,83.599,83.574,11.96544379]
["bitfinex","SOLUSD",1770769940064,0.45040005,83.599,83.574,12.41816596]
["bitfinex","SOLUSD",1770769940765,0.48284034,83.598,83.574,12.41816596]
["bitfinex","SOLUSD",1770769940974,0.48284034,83.598,83.575,0.45272217]
["bitfinex","SOLUSD",1770769942387,0.48284034,83.598,83.576,11.96515746]
["bitfinex","SOLUSD",1770769942793,0.48284034,83.598,83.576,12.41787963]
["bitfinex","SOLUSD",1770769943491,0.48284034,83.598,83.576,11.96515746]
["bitfinex","SOLUSD",1770769947185,0.48284034,83.598,83.575,0.46013743]
["bitfinex","SOLUSD",1770769948396,0.48284034,83.598,83.581,0.46013743]
["bitfinex","SOLUSD",1770769948596,0.48179404,83.603,83.581,0.46013743]
["bitfinex","SOLUSD",1770769948893,0.48179404,83.603,83.572,0.46013743]
["bitfinex","SOLUSD",1770769949290,0.48179404,83.603,83.574,0.46013743]
["bitfinex","SOLUSD",1770769949796,0.48179404,83.601,83.574,0.46013743]
["bitfinex","SOLUSD",1770769951693,0.48179404,83.601,83.576,0.46013743]
["bitfinex","SOLUSD",1770769953794,0.48179404,83.601,83.577,12.42515172]
["bitfinex","SOLUSD",1770769953995,0.48179404,83.601,83.578,0.46013743]
["bitfinex","SOLUSD",1770769954203,0.48179404,83.599,83.578,0.46013743]
["bitfinex","SOLUSD",1770769955095,0.48179404,83.599,83.577,12.42515172]
["bitfinex","SOLUSD",1770769955283,0.48179404,83.599,83.578,0.46013743]
["bitfinex","SOLUSD",1770769955689,0.48179404,83.599,83.58,0.46013743]
["bitfinex","SOLUSD",1770769956997,0.48179404,83.599,83.579,11.96472798]
["bitfinex","SOLUSD",1770769957701,0.48179404,83.599,83.573,0.46013743]
["bitfinex","SOLUSD",1770769957999,0.48179404,83.599,83.575,0.46013743]
["bitfinex","SOLUSD",1770769959984,0.48179404,83.599,83.577,0.46013743]
["bitfinex","SOLUSD",1770769961506,0.48179404,83.597,83.573,0.46013743]
["bitfinex","SOLUSD",1770769966293,0.48179404,83.595,83.573,0.46013743]
["bitfinex","SOLUSD",1770769966905,0.48179404,83.595,83.571,0.46013743]
["bitfinex","SOLUSD",1770769967608,0.48179404,83.595,83.57,12.42615218]
["bitfinex","SOLUSD",1770769967812,0.48179404,83.595,83.571,0.46013743]
["bitfinex","SOLUSD",1770769967992,0.48179404,83.595,83.574,0.46013743]
["bitfinex","SOLUSD",1770769971202,0.49266735,83.6,83.576,0.46847923]
["bitfinex","SOLUSD",1770769972197,11.96169547,83.601,83.576,0.46847923]
["bitfinex","SOLUSD",1770769972198,0.49266735,83.598,83.576,0.46847923]
["bitfinex","SOLUSD",1770769976424,0.49266735,83.598,83.571,11.96574195]
["bitfinex","SOLUSD",1770769976616,0.49266735,83.596,83.572,0.46847923]
["bitfinex","SOLUSD",1770769979501,0.49266735,83.594,83.574,0.46847923]
["bitfinex","SOLUSD",1770769993345,0.49266735,83.592,83.574,0.46847923]
["bitfinex","SOLUSD",1770769993540,0.49266735,83.592,83.572,11.96571258]
["bitfinex","SOLUSD",1770769993934,0.49266735,83.592,83.567,11.96634494]
["bitfinex","SOLUSD",1770769994134,0.49266735,83.592,83.565,0.46847923]
["bitfinex","SOLUSD",1770769994135,0.49266735,83.592,83.57,11.96597988]
["bitfinex","SOLUSD",1770769994834,0.49266735,83.592,83.562,11.96715877]
["bitfinex","SOLUSD",1770769995024,3.52262335,83.59,83.56,0.46847923]
["bitfinex","SOLUSD",1770769995230,0.49266735,83.589,83.56,0.46847923]
["bitfinex","SOLUSD",1770769995644,0.49266735,83.587,83.56,12.43578926]
["bitfinex","SOLUSD",1770769996552,11.96343972,83.588,83.541,0.46847923]
["bitfinex","SOLUSD",1770769996553,0.49266735,83.569,83.541,0.46847923]
["bitfinex","SOLUSD",1770769996733,0.49266735,83.569,83.531,0.46847923]
["bitfinex","SOLUSD",1770769997142,0.49266735,83.569,83.535,0.46847923]
["bitfinex","SOLUSD",1770769997341,0.49266735,83.559,83.521,0.46847923]
["bitfinex","SOLUSD",1770769997543,11.96773498,83.558,83.522,11.97287581]
["bitfinex","SOLUSD",1770769997847,0.49266735,83.557,83.522,11.97287581]
["bitfinex","SOLUSD",1770769998233,0.49266735,83.557,83.523,0.46847923]
["bitfinex","SOLUSD",1770769998847,0.49266735,83.557,83.51,29.9362234]
["bitfinex","SOLUSD",1770769998848,0.49266735,83.549,83.518,0.46847923]
["bitfinex","SOLUSD",1770769999029,0.49266735,83.549,83.51,3.52262335]
["bitfinex","SOLUSD",1770769999030,0.49266735,83.549,83.515,0.46847923]
["bitfinex","SOLUSD",1770769999448,0.49266735,83.549,83.517,11.97354896]
["bitfinex","SOLUSD",1770769999751,0.49266735,83.547,83.517,11.97354896]
["bitfinex","SOLUSD",1770770000651,0.49266735,83.547,83.51,11.97449764]
["bitfinex","SOLUSD",1770770000949,41.89208598,83.548,83.499,0.46579118]
["bitfinex","SOLUSD",1770770000950,0.47887448,83.529,83.499,0.46579118]
["bitfinex","SOLUSD",1770770001736,0.47887448,83.519,83.49,11.9774436]
["bitfinex","SOLUSD",1770770002138,0.47887448,83.519,83.491,0.46579118]
["bitfinex","SOLUSD",1770770002356,47.82,83.532,83.501,0.46579118]
["bitfinex","SOLUSD",1770770002542,0.47887448,83.531,83.501,0.46579118]
["bitfinex","SOLUSD",1770770003450,47.82,83.532,83.501,0.46579118]
["bitfinex","SOLUSD",1770770003657,47.82,83.532,83.511,0.48151417]
["bitfinex","SOLUSD",1770770003837,47.82,83.532,83.511,12.4558912]
["bitfinex","SOLUSD",1770770004036,47.82,83.532,83.512,0.48151417]
["bitfinex","SOLUSD",1770770005262,3.52262335,83.55,83.514,0.48151417]
["bitfinex","SOLUSD",1770770005263,0.46707055,83.547,83.514,0.48151417]
["bitfinex","SOLUSD",1770770005856,0.46707055,83.546,83.514,0.48151417]
["bitfinex","SOLUSD",1770770006255,0.46707055,83.539,83.514,0.48151417]
["bitfinex","SOLUSD",1770770007247,0.46707055,83.537,83.514,0.48151417]
["bitfinex","SOLUSD",1770770009446,0.46707055,83.535,83.514,0.48151417]
["bitfinex","SOLUSD",1770770009943,0.46707055,83.529,83.499,0.48151417]
["bitfinex","SOLUSD",1770770010349,0.46707055,83.529,83.501,0.48151417]
["bitfinex","SOLUSD",1770770011445,0.46707055,83.527,83.501,0.48151417]
["bitfinex","SOLUSD",1770770011971,0.46707055,83.527,83.503,0.48151417]
["bitfinex","SOLUSD",1770770014439,11.9706002,83.538,83.505,0.48151417]
["bitfinex","SOLUSD",1770770014645,12.43767075,83.538,83.505,0.48151417]
["bitfinex","SOLUSD",1770770014841,0.46707055,83.538,83.51,3.52882257]
["bitfinex","SOLUSD",1770770015046,0.46707055,83.538,83.511,0.48151417]
["bitfinex","SOLUSD",1770770015949,0.46707055,83.538,83.513,0.48151417]
["bitfinex","SOLUSD",1770770016567,150.52,83.558,83.512,11.97432704]
["bitfinex","SOLUSD",1770770016568,0.46707055,83.536,83.512,12.45584121]
["bitfinex","SOLUSD",1770770016968,0.46707055,83.536,83.513,0.48151417]
["bitfinex","SOLUSD",1770770017169,0.46707055,83.536,83.501,0.48151417]
["bitfinex","SOLUSD",1770770017370,0.46707055,83.536,83.511,11.97440824]
["bitfinex","SOLUSD",1770770017665,0.46707055,83.536,83.507,11.97498794]
["bitfinex","SOLUSD",1770770017870,3.52882257,83.53,83.496,0.48151417]
["bitfinex","SOLUSD",1770770018060,0.46707055,83.529,83.496,0.48151417]
["bitfinex","SOLUSD",1770770018666,0.46707055,83.529,83.49,3.52882257]
["bitfinex","SOLUSD",1770770018667,0.46707055,83.529,83.491,0.48151417]
["bitfinex","SOLUSD",1770770018868,0.46707055,83.519,83.491,0.48151417]
["bitfinex","SOLUSD",1770770019453,0.46707055,83.519,83.493,11.97700427]
["bitfinex","SOLUSD",1770770019660,0.46707055,83.519,83.496,11.97657428]
["bitfinex","SOLUSD",1770770019866,0.46707055,83.519,83.494,0.48151417]
["bitfinex","SOLUSD",1770770020263,0.46707055,83.517,83.494,0.48151417]
["bitfinex","SOLUSD",1770770020761,0.46707055,83.517,83.491,0.48151417]
["bitfinex","SOLUSD",1770770020947,0.46707055,83.517,83.487,11.97780989]
["bitfinex","SOLUSD",1770770022067,0.46707055,83.515,83.479,0.48151417]
["bitfinex","SOLUSD",1770770023453,0.46707055,83.509,83.479,0.48151417]
["bitfinex","SOLUSD",1770770024175,0.46707055,83.507,83.481,0.48151417]
["bitfinex","SOLUSD",1770770024766,0.46707055,83.507,83.48,11.9789171]
["bitfinex","SOLUSD",1770770024966,0.46707055,83.507,83.476,12.46089119]
["bitfinex","SOLUSD",1770770025168,0.46707055,83.507,83.476,11.97937702]
["bitfinex","SOLUSD",1770770025372,0.46707055,83.507,83.471,0.48151417]
["bitfinex","SOLUSD",1770770025373,0.46707055,83.507,83.472,11.98001849]
["bitfinex","SOLUSD",1770770026171,11.97518741,83.506,83.472,11.98001849]
["bitfinex","SOLUSD",1770770026475,0.46707055,83.505,83.472,11.98001849]
["bitfinex","SOLUSD",1770770026656,0.46707055,83.505,83.47,3.72882257]
["bitfinex","SOLUSD",1770770026657,0.46707055,83.499,83.47,0.2]
["bitfinex","SOLUSD",1770770027164,0.46707055,83.499,83.472,11.98006517]
["bitfinex","SOLUSD",1770770027474,0.46707055,83.499,83.47,0.68151417]
["bitfinex","SOLUSD",1770770027855,0.46707055,83.499,83.47,0.2]
["bitfinex","SOLUSD",1770770029475,59.86813814,83.517,83.47,0.2]
["bitfinex","SOLUSD",1770770029476,0.46707055,83.507,83.481,0.48151417]
["bitfinex","SOLUSD",1770770030683,0.46707055,83.507,83.472,0.45668312]
["bitfinex","SOLUSD",1770770031074,0.47156949,83.499,83.472,0.45668312]
["bitfinex","SOLUSD",1770770031377,0.47156949,83.499,83.47,0.2]
["bitfinex","SOLUSD",1770770031378,11.97620525,83.499,83.474,0.45668312]
["bitfinex","SOLUSD",1770770031582,0.47156949,83.498,83.474,0.45668312]
["bitfinex","SOLUSD",1770770032081,0.47156949,83.52,83.491,0.45668312]
["bitfinex","SOLUSD",1770770032556,4.00039206,83.52,83.491,0.45668312]
["bitfinex","SOLUSD",1770770032761,0.47156949,83.519,83.481,0.45668312]
["bitfinex","SOLUSD",1770770033266,0.47156949,83.509,83.481,0.45668312]
["bitfinex","SOLUSD",1770770033871,0.47156949,83.507,83.479,11.97893377]
["bitfinex","SOLUSD",1770770035383,0.47156949,83.499,83.472,11.98000616]
["bitfinex","SOLUSD",1770770035882,0.47156949,83.499,83.472,11.97995943]
["bitfinex","SOLUSD",1770770036968,0.47156949,83.499,83.47,12.18028859]
["bitfinex","SOLUSD",1770770038297,11.97585669,83.502,83.471,0.45668312]
["bitfinex","SOLUSD",1770770038469,0.47156949,83.503,83.471,0.45668312]
["bitfinex","SOLUSD",1770770038669,0.47156949,83.503,83.48,3.52882257]
["bitfinex","SOLUSD",1770770038988,0.47156949,83.503,83.481,0.45668312]
["bitfinex","SOLUSD",1770770040368,0.47156949,83.501,83.481,0.45668312]
["bitfinex","SOLUSD",1770770040768,0.47156949,83.501,83.481,11.97876129]
["bitfinex","SOLUSD",1770770040969,0.47156949,83.501,83.475,0.45668312]
["bitfinex","SOLUSD",1770770041891,0.47156949,83.499,83.471,0.45668312]
["bitfinex","SOLUSD",1770770042102,0.47156949,83.499,83.47,12.18024281]
["bitfinex","SOLUSD",1770770043790,0.47156949,83.497,83.47,0.2]
["bitfinex","SOLUSD",1770770043978,0.47156949,83.489,83.47,0.2]
["bitfinex","SOLUSD",1770770047200,102.7,83.506,83.472,0.45668312]
["bitfinex","SOLUSD",1770770047201,0.47156949,83.497,83.472,0.45668312]
["bitfinex","SOLUSD",1770770047399,0.47156949,83.495,83.472,0.45668312]
["bitfinex","SOLUSD",1770770048894,0.47156949,83.495,83.474,0.45668312]
["bitfinex","SOLUSD",1770770049480,0.47156949,83.493,83.47,0.2]
["bitfinex","SOLUSD",1770770050804,0.47156949,83.493,83.47,0.65668312]
["bitfinex","SOLUSD",1770770051180,0.47156949,83.493,83.471,0.45668312]
["bitfinex","SOLUSD",1770770051380,0.47156949,83.493,83.47,0.2]
["bitfinex","SOLUSD",1770770053304,102.7,83.506,83.481,0.45668312]
["bitfinex","SOLUSD",1770770053884,0.47156949,83.512,83.481,0.45668312]
["bitfinex","SOLUSD",1770770055200,0.47156949,83.517,83.493,0.45668312]
["bitfinex","SOLUSD",1770770056284,0.47156949,83.515,83.493,0.45668312]
["bitfinex","SOLUSD",1770770056580,0.47156949,83.515,83.479,29.94730559]
["bitfinex","SOLUSD",1770770056581,11.97325234,83.52,83.501,0.45668312]
["bitfinex","SOLUSD",1770770057799,12.44482183,83.52,83.501,0.45668312]
["bitfinex","SOLUSD",1770770058000,0.47156949,83.52,83.501,0.45668312]
["bitfinex","SOLUSD",1770770058402,0.47156949,83.519,83.495,0.45668312]
["bitfinex","SOLUSD",1770770059501,12.44503628,83.518,83.495,0.45668312]
["bitfinex","SOLUSD",1770770059792,0.47156949,83.517,83.495,0.45668312]
["bitfinex","SOLUSD",1770770062309,0.47156949,83.517,83.49,3.52882257]
["bitfinex","SOLUSD",1770770062695,0.48590291,83.515,83.491,0.47685546]
["bitfinex","SOLUSD",1770770063097,29.93077978,83.527,83.501,0.47685546]
["bitfinex","SOLUSD",1770770063098,0.48590291,83.527,83.501,0.47685546]
["bitfinex","SOLUSD",1770770064518,59.81107166,83.535,83.503,0.47809889]
["bitfinex","SOLUSD",1770770064819,29.92380929,83.546,83.502,11.97576105]
["bitfinex","SOLUSD",1770770064820,0.48305624,83.554,83.521,0.47809889]
["bitfinex","SOLUSD",1770770066414,0.48305624,83.554,83.533,0.47809889]
["bitfinex","SOLUSD",1770770066914,0.48305624,83.561,83.533,0.47809889]
["bitfinex","SOLUSD",1770770068106,0.48305624,83.561,83.541,0.47809889]
["bitfinex","SOLUSD",1770770068518,0.48305624,83.561,83.541,12.44826475]
["bitfinex","SOLUSD",1770770070217,0.48305624,83.561,83.53,3.52882257]
["bitfinex","SOLUSD",1770770070218,0.48305624,83.561,83.542,0.47809889]
["bitfinex","SOLUSD",1770770071914,0.48305624,83.559,83.532,0.47809889]
["bitfinex","SOLUSD",1770770073013,0.48305624,83.557,83.532,0.47809889]
["bitfinex","SOLUSD",1770770073607,0.48305624,83.557,83.522,29.93220661]
["bitfinex","SOLUSD",1770770073608,0.48305624,83.557,83.52,3.52638176]
["bitfinex","SOLUSD",1770770073822,0.48305624,83.557,83.525,11.97239008]
["bitfinex","SOLUSD",1770770074021,0.48305624,83.557,83.526,0.47809889]
["bitfinex","SOLUSD",1770770074208,0.48305624,83.557,83.529,11.97185922]
["bitfinex","SOLUSD",1770770074410,0.48305624,83.557,83.533,0.47809889]
["bitfinex","SOLUSD",1770770074718,47.84,83.565,83.533,0.47809889]
["bitfinex","SOLUSD",1770770074719,0.48305624,83.564,83.533,0.47809889]
["bitfinex","SOLUSD",1770770075025,0.48305624,83.564,83.535,0.47809889]
["bitfinex","SOLUSD",1770770075928,47.84,83.565,83.53,3.52638176]
["bitfinex","SOLUSD",1770770075929,0.48305624,83.562,83.53,15.49806876]
["bitfinex","SOLUSD",1770770076121,0.48305624,83.559,83.531,0.47809889]
["bitfinex","SOLUSD",1770770077110,0.48305624,83.557,83.531,0.47809889]
["bitfinex","SOLUSD",1770770080613,0.48305624,83.555,83.531,0.47809889]
["bitfinex","SOLUSD",1770770081518,0.48305624,83.553,83.531,0.47809889]
["bitfinex","SOLUSD",1770770084835,0.48305624,83.553,83.532,11.97146003]
["bitfinex","SOLUSD",1770770085521,0.48305624,83.553,83.531,12.44965046]
["bitfinex","SOLUSD",1770770086724,0.48305624,83.553,83.532,0.47809889]
["bitfinex","SOLUSD",1770770088143,0.48305624,83.553,83.534,0.47809889]
["bitfinex","SOLUSD",1770770088839,0.48305624,83.553,83.533,11.97131672]
["bitfinex","SOLUSD",1770770088840,0.48305624,83.558,83.54,3.52638176]
["bitfinex","SOLUSD",1770770089030,0.48305624,83.558,83.541,0.47809889]
["bitfinex","SOLUSD",1770770089426,0.48305624,83.563,83.541,0.47809889]
["bitfinex","SOLUSD",1770770089638,11.96657704,83.567,83.541,0.47809889]
["bitfinex","SOLUSD",1770770089639,0.48305624,83.566,83.541,0.47809889]
["bitfinex","SOLUSD",1770770091539,0.47408384,83.564,83.541,0.47809889]
["bitfinex","SOLUSD",1770770091839,0.47408384,83.564,83.54,11.97028348]
["bitfinex","SOLUSD",1770770092425,0.47408384,83.564,83.536,12.43739372]
["bitfinex","SOLUSD",1770770092632,0.47408384,83.564,83.542,11.97002705]
["bitfinex","SOLUSD",1770770094325,0.47408384,83.564,83.541,0.46652273]
["bitfinex","SOLUSD",1770770094940,12.44021215,83.57,83.541,0.46652273]
["bitfinex","SOLUSD",1770770095138,0.47408384,83.569,83.541,0.46652273]
["bitfinex","SOLUSD",1770770096152,47.82,83.575,83.543,0.46652273]
["bitfinex","SOLUSD",1770770096337,0.47408384,83.581,83.561,0.46652273]
["bitfinex","SOLUSD",1770770096538,0.47408384,83.595,83.561,0.46652273]
["bitfinex","SOLUSD",1770770098353,0.47408384,83.593,83.563,0.46652273]
["bitfinex","SOLUSD",1770770098933,0.47408384,83.593,83.562,11.9671621]
["bitfinex","SOLUSD",1770770098934,0.47408384,83.589,83.559,0.46652273]
["bitfinex","SOLUSD",1770770099252,0.47408384,83.589,83.56,11.96738943]
["bitfinex","SOLUSD",1770770100153,0.47408384,83.589,83.56,12.43391216]
["bitfinex","SOLUSD",1770770100354,0.47408384,83.587,83.56,12.43391216]
["bitfinex","SOLUSD",1770770100851,0.47408384,83.587,83.56,15.95807349]
["bitfinex","SOLUSD",1770770101155,0.47408384,83.587,83.56,12.43391216]
["bitfinex","SOLUSD",1770770101953,0.47408384,83.585,83.555,0.46652273]
["bitfinex","SOLUSD",1770770102160,0.47408384,83.585,83.534,47.82]
["bitfinex","SOLUSD",1770770102161,0.47408384,83.579,83.54,3.52416133]
["bitfinex","SOLUSD",1770770102342,0.47408384,83.569,83.54,11.97026516]
["bitfinex","SOLUSD",1770770103455,0.47408384,83.567,83.541,0.46652273]
["bitfinex","SOLUSD",1770770103656,0.47408384,83.577,83.541,0.46652273]
["bitfinex","SOLUSD",1770770103956,0.47408384,83.577,83.54,3.52416133]
["bitfinex","SOLUSD",1770770103957,0.47408384,83.577,83.551,0.46652273]
["bitfinex","SOLUSD",1770770104136,47.82,83.578,83.551,0.46652273]
["bitfinex","SOLUSD",1770770104740,47.82,83.578,83.55,3.52416133]
["bitfinex","SOLUSD",1770770104741,0.47408384,83.599,83.571,0.46652273]
["bitfinex","SOLUSD",1770770104939,0.47408384,83.598,83.571,0.46652273]
["bitfinex","SOLUSD",1770770105768,12.43623559,83.597,83.571,0.46652273]
["bitfinex","SOLUSD",1770770105975,0.47408384,83.596,83.571,0.46652273]
["bitfinex","SOLUSD",1770770106670,0.47408384,83.596,83.569,11.96611458]
["bitfinex","SOLUSD",1770770109861,0.47408384,83.594,83.569,11.96611458]
["bitfinex","SOLUSD",1770770112260,0.47408384,83.589,83.56,11.96737059]
["bitfinex","SOLUSD",1770770114247,0.47408384,83.587,83.561,0.46652273]
["bitfinex","SOLUSD",1770770115072,47.8,83.597,83.571,0.46652273]
["bitfinex","SOLUSD",1770770115249,0.47408384,83.596,83.571,0.46652273]
["bitfinex","SOLUSD",1770770118475,0.47408384,83.594,83.561,11.96730532]
["bitfinex","SOLUSD",1770770118677,0.47408384,83.594,83.561,12.43382805]
["bitfinex","SOLUSD",1770770118858,0.47408384,83.589,83.551,0.46652273]
["bitfinex","SOLUSD",1770770120057,0.47408384,83.589,83.55,3.52416133]
["bitfinex","SOLUSD",1770770120058,0.47408384,83.589,83.56,11.96740171]
["bitfinex","SOLUSD",1770770120855,0.48827932,83.587,83.56,0.45466205]
["bitfinex","SOLUSD",1770770121173,0.48827932,83.587,83.561,0.45466205]
["bitfinex","SOLUSD",1770770124663,0.49802649,83.585,83.562,12.42851533]
["bitfinex","SOLUSD",1770770124875,0.49802649,83.585,83.563,0.46135323]
["bitfinex","SOLUSD",1770770126767,0.49802649,83.585,83.565,0.46135323]
["bitfinex","SOLUSD",1770770127769,0.49802649,83.595,83.565,0.46135323]
["bitfinex","SOLUSD",1770770130174,0.49802649,83.595,83.571,0.46135323]
["bitfinex","SOLUSD",1770770132373,0.49802649,83.595,83.573,0.46135323]
["bitfinex","SOLUSD",1770770135269,0.49802649,83.595,83.574,11.96544379]
["bitfinex","SOLUSD",1770770136879,0.49802649,83.602,83.58,3.98447651]
["bitfinex","SOLUSD",1770770137081,0.49802649,83.602,83.58,0.46135323]
["bitfinex","SOLUSD",1770770138685,0.49802649,83.602,83.581,0.46135323]
["bitfinex","SOLUSD",1770770138993,0.49802649,83.602,83.582,0.46135323]
["bitfinex","SOLUSD",1770770139875,0.1,83.62,83.591,0.46135323]
["bitfinex","SOLUSD",1770770140084,0.1,83.62,83.581,11.96437766]
["bitfinex","SOLUSD",1770770140085,0.1,83.62,83.601,0.46135323]
["bitfinex","SOLUSD",1770770140590,29.88766547,83.647,83.6,3.52312328]
["bitfinex","SOLUSD",1770770140591,0.1,83.64,83.611,0.41581864]
["bitfinex","SOLUSD",1770770140770,0.49802649,83.661,83.633,0.31581864]
["bitfinex","SOLUSD",1770770140971,0.49802649,83.661,83.64,3.52312328]
["bitfinex","SOLUSD",1770770141175,6.24727515,83.688,83.641,0.46135323]
["bitfinex","SOLUSD",1770770141469,3.52312328,83.67,83.64,0.46135323]
["bitfinex","SOLUSD",1770770141684,3.52312328,83.67,83.633,0.46135323]
["bitfinex","SOLUSD",1770770141878,11.94859755,83.692,83.661,0.46135323]
["bitfinex","SOLUSD",1770770142080,11.94900166,83.689,83.661,0.46135323]
["bitfinex","SOLUSD",1770770142276,3.52312328,83.7,83.661,0.46135323]
["bitfinex","SOLUSD",1770770142680,3.52312328,83.68,83.654,0.46135323]
["bitfinex","SOLUSD",1770770142881,11.94900166,83.689,83.654,0.46135323]
["bitfinex","SOLUSD",1770770142882,11.94914444,83.688,83.654,0.46135323]
["bitfinex","SOLUSD",1770770143092,11.94914444,83.688,83.655,0.46135323]
["bitfinex","SOLUSD",1770770143276,3.62312328,83.69,83.661,0.46135323]
["bitfinex","SOLUSD",1770770143277,0.1,83.69,83.661,0.46135323]
["bitfinex","SOLUSD",1770770143467,0.1,83.69,83.671,0.46135323]
["bitfinex","SOLUSD",1770770144175,0.49802649,83.689,83.661,0.46135323]
["bitfinex","SOLUSD",1770770144389,0.49802649,83.688,83.661,0.46135323]
["bitfinex","SOLUSD",1770770145077,0.1,83.69,83.663,0.46135323]
["bitfinex","SOLUSD",1770770145491,0.1,83.69,83.671,0.46135323]
["bitfinex","SOLUSD",1770770146981,0.1,83.69,83.672,11.95142939]
["bitfinex","SOLUSD",1770770147185,0.1,83.69,83.673,0.46135323]
["bitfinex","SOLUSD",1770770148286,3.52312328,83.71,83.681,0.46135323]
["bitfinex","SOLUSD",1770770148287,11.94604666,83.71,83.681,0.46135323]
["bitfinex","SOLUSD",1770770148481,0.49802649,83.714,83.691,0.46135323]
["bitfinex","SOLUSD",1770770148687,0.49802649,83.721,83.691,0.46135323]
["bitfinex","SOLUSD",1770770148885,5.36086188,83.787,83.672,41.83000286]
["bitfinex","SOLUSD",1770770148886,0.5,83.779,83.711,5.36086188]
["bitfinex","SOLUSD",1770770149201,0.5,83.777,83.75,3.52312328]
["bitfinex","SOLUSD",1770770149502,0.5,83.802,83.77,3.52312328]
["bitfinex","SOLUSD",1770770149707,0.5,83.8,83.721,232.91647255]
["bitfinex","SOLUSD",1770770149889,0.5,83.779,83.74,3.52312328]
["bitfinex","SOLUSD",1770770150289,0.5,83.779,83.75,3.52312328]
["bitfinex","SOLUSD",1770770151183,0.5,83.788,83.75,3.52312328]
["bitfinex","SOLUSD",1770770151504,0.5,83.788,83.76,3.52312328]
["bitfinex","SOLUSD",1770770151675,0.5,83.788,83.75,3.52312328]
["bitfinex","SOLUSD",1770770152117,12.43502571,83.787,83.75,3.52312328]
["bitfinex","SOLUSD",1770770152400,0.5,83.786,83.75,3.52312328]
["bitfinex","SOLUSD",1770770152616,11.93502571,83.787,83.712,29.86403982]
["bitfinex","SOLUSD",1770770152617,0.5,83.759,83.712,29.86403982]
["bitfinex","SOLUSD",1770770152896,0.5,83.759,83.723,11.94414915]
["bitfinex","SOLUSD",1770770154100,0.5,83.757,83.723,11.94414915]
["bitfinex","SOLUSD",1770770154399,5.13032502,83.784,83.74,3.52312328]
["bitfinex","SOLUSD",1770770154400,0.5,83.769,83.74,3.52312328]
["bitfinex","SOLUSD",1770770154886,3.52312328,83.78,83.74,9.39776188]
["bitfinex","SOLUSD",1770770154887,9.39776188,83.78,83.74,9.39776188]
["bitfinex","SOLUSD",1770770155198,9.39776188,83.78,83.723,11.94414915]
["bitfinex","SOLUSD",1770770155199,0.5,83.779,83.75,9.39776188]
["bitfinex","SOLUSD",1770770155805,12.43616538,83.779,83.75,9.39776188]
["bitfinex","SOLUSD",1770770156007,0.5,83.778,83.75,9.39776188]
["bitfinex","SOLUSD",1770770157098,0.5,83.776,83.74,21.339434]
["bitfinex","SOLUSD",1770770157307,0.5,83.769,83.73,9.39776188]
["bitfinex","SOLUSD",1770770157486,0.5,83.769,83.74,9.39776188]
["bitfinex","SOLUSD",1770770158607,0.5,83.776,83.75,9.39776188]
["bitfinex","SOLUSD",1770770159298,0.5,83.776,83.74,9.39776188]
["bitfinex","SOLUSD",1770770159605,0.5,83.774,83.74,9.39776188]
["bitfinex","SOLUSD",1770770159797,0.5,83.774,83.713,41.80951583]
["bitfinex","SOLUSD",1770770160109,0.5,83.769,83.72,9.39776188]
["bitfinex","SOLUSD",1770770160308,0.5,83.769,83.73,9.39776188]
["bitfinex","SOLUSD",1770770160888,0.5,83.759,83.72,9.39776188]
["bitfinex","SOLUSD",1770770161200,0.5,83.757,83.721,11.94443449]
["bitfinex","SOLUSD",1770770161501,0.5,83.757,83.73,9.39776188]
["bitfinex","SOLUSD",1770770163187,0.5,83.757,83.731,11.94300796]
["bitfinex","SOLUSD",1770770163387,0.5,83.757,83.74,9.39776188]
["bitfinex","SOLUSD",1770770163594,29.84109397,83.778,83.74,9.39776188]
["bitfinex","SOLUSD",1770770163595,0.5,83.776,83.74,9.39776188]
["bitfinex","SOLUSD",1770770163919,0.5,83.776,83.731,11.94300796]
["bitfinex","SOLUSD",1770770164208,0.5,83.769,83.731,11.94300796]
["bitfinex","SOLUSD",1770770165801,0.5,83.769,83.72,29.86122982]
["bitfinex","SOLUSD",1770770165802,0.5,83.759,83.721,11.94430068]
["bitfinex","SOLUSD",1770770166004,0.5,83.759,83.72,9.39776188]
["bitfinex","SOLUSD",1770770166190,0.5,83.759,83.723,11.94402427]
["bitfinex","SOLUSD",1770770167297,0.5,83.759,83.726,11.94360859]
["bitfinex","SOLUSD",1770770168190,0.5,83.757,83.721,11.94443449]
["bitfinex","SOLUSD",1770770168692,0.5,83.757,83.73,9.39776188]
["bitfinex","SOLUSD",1770770170495,0.5,83.757,83.731,11.94300796]
["bitfinex","SOLUSD",1770770170695,0.5,83.764,83.74,9.39776188]
["bitfinex","SOLUSD",1770770170916,0.5,83.764,83.731,11.94300796]
["bitfinex","SOLUSD",1770770172930,0.5,83.764,83.74,9.39776188]
["bitfinex","SOLUSD",1770770174305,0.5,83.764,83.73,9.39776188]
["bitfinex","SOLUSD",1770770176300,11.93844537,83.763,83.731,11.94300796]
["bitfinex","SOLUSD",1770770176607,0.5,83.762,83.731,11.94300796]
["bitfinex","SOLUSD",1770770179310,11.93798223,83.767,83.731,11.94300796]
["bitfinex","SOLUSD",1770770179613,0.5,83.766,83.731,11.94300796]
["bitfinex","SOLUSD",1770770180402,0.5,83.759,83.72,3.50921355]
["bitfinex","SOLUSD",1770770180620,0.5,83.759,83.713,29.86378957]
["bitfinex","SOLUSD",1770770180812,0.5,83.759,83.72,3.50921355]
["bitfinex","SOLUSD",1770770181303,0.5,83.757,83.72,3.50921355]
["bitfinex","SOLUSD",1770770182316,0.5,83.757,83.721,11.94443449]
["bitfinex","SOLUSD",1770770182499,0.5,83.757,83.72,3.50921355]
["bitfinex","SOLUSD",1770770182910,0.5,83.757,83.71,3.50921355]
["bitfinex","SOLUSD",1770770183119,0.5,83.749,83.7,3.50921355]
["bitfinex","SOLUSD",1770770183323,0.5,83.739,83.7,3.50921355]
["bitfinex","SOLUSD",1770770183619,0.5,83.737,83.701,11.94728856]
["bitfinex","SOLUSD",1770770184809,0.5,83.729,83.69,3.50921355]
["bitfinex","SOLUSD",1770770185117,0.5,83.729,83.68,40.80921355]
["bitfinex","SOLUSD",1770770185317,0.5,83.729,83.68,3.50921355]
["bitfinex","SOLUSD",1770770185519,0.5,83.719,83.681,11.95014399]
["bitfinex","SOLUSD",1770770187421,11.94486251,83.718,83.691,11.94871611]
["bitfinex","SOLUSD",1770770187609,0.5,83.717,83.691,11.94871611]
["bitfinex","SOLUSD",1770770189621,0.5,83.717,83.68,3.50921355]
["bitfinex","SOLUSD",1770770189928,29.85858971,83.728,83.68,3.50921355]
["bitfinex","SOLUSD",1770770189929,0.5,83.715,83.68,3.50921355]
["bitfinex","SOLUSD",1770770190714,0.5,83.715,83.681,11.95014399]
["bitfinex","SOLUSD",1770770191312,0.5,83.713,83.681,11.95014399]
["bitfinex","SOLUSD",1770770192045,0.5,83.713,83.681,41.82550398]
["bitfinex","SOLUSD",1770770192918,0.5,83.713,83.68,3.51281046]
["bitfinex","SOLUSD",1770770195038,0.5,83.713,83.681,11.95014399]
["bitfinex","SOLUSD",1770770196241,0.5,83.713,83.681,41.82550398]
["bitfinex","SOLUSD",1770770197838,0.5,83.719,83.681,41.82550398]
["bitfinex","SOLUSD",1770770198138,11.9420096,83.738,83.69,3.51281046]
["bitfinex","SOLUSD",1770770198342,0.5,83.737,83.69,3.51281046]
["bitfinex","SOLUSD",1770770200918,0.5,83.735,83.691,41.82050638]
["bitfinex","SOLUSD",1770770203328,0.5,83.733,83.7,3.51281046]
["bitfinex","SOLUSD",1770770203640,0.5,83.733,83.691,41.82050638]
["bitfinex","SOLUSD",1770770205438,0.5,83.733,83.69,3.51281046]
["bitfinex","SOLUSD",1770770205439,0.5,83.733,83.71,3.51281046]
["bitfinex","SOLUSD",1770770205641,0.5,83.746,83.71,3.51281046]
["bitfinex","SOLUSD",1770770205945,0.5,83.746,83.701,41.81550996]
["bitfinex","SOLUSD",1770770205946,0.5,83.746,83.72,3.51281046]
["bitfinex","SOLUSD",1770770206249,0.5,83.752,83.73,3.51281046]
["bitfinex","SOLUSD",1770770206429,0.5,83.767,83.74,3.51281046]
["bitfinex","SOLUSD",1770770206625,0.5,83.773,83.74,3.51281046]
["bitfinex","SOLUSD",1770770207452,0.5,83.773,83.741,41.79553623]
["bitfinex","SOLUSD",1770770208246,0.5,83.773,83.75,3.51281046]
["bitfinex","SOLUSD",1770770209746,0.5,83.787,83.76,3.51281046]
["bitfinex","SOLUSD",1770770211560,0.5,83.787,83.761,41.78555651]
["bitfinex","SOLUSD",1770770212061,0.5,83.799,83.761,41.78555651]
["bitfinex","SOLUSD",1770770212855,0.5,83.789,83.706,47.78603878]
["bitfinex","SOLUSD",1770770213054,3.51281046,83.79,83.706,47.78603878]
["bitfinex","SOLUSD",1770770213055,0.5,83.779,83.74,3.51281046]
["bitfinex","SOLUSD",1770770213350,0.5,83.779,83.714,5.13032502]
["bitfinex","SOLUSD",1770770213351,0.5,83.779,83.75,3.51281046]
["bitfinex","SOLUSD",1770770213745,0.5,83.779,83.751,11.94015593]
["bitfinex","SOLUSD",1770770214059,0.5,83.795,83.76,3.51281046]
["bitfinex","SOLUSD",1770770216053,0.5,83.794,83.761,11.93873043]
["bitfinex","SOLUSD",1770770218658,0.5,83.794,83.77,3.51281046]
["bitfinex","SOLUSD",1770770220464,0.5,83.794,83.761,41.78555651]
["bitfinex","SOLUSD",1770770220660,0.5,83.803,83.761,41.78555651]
["bitfinex","SOLUSD",1770770220846,0.5,83.799,83.761,41.78555651]
["bitfinex","SOLUSD",1770770221357,0.5,83.799,83.77,3.51281046]
["bitfinex","SOLUSD",1770770222454,0.5,83.797,83.732,101.51435532]
["bitfinex","SOLUSD",1770770222656,0.5,83.797,83.76,3.51281046]
["bitfinex","SOLUSD",1770770223259,0.5,83.797,83.77,3.51281046]
["bitfinex","SOLUSD",1770770223757,0.5,83.804,83.77,3.51281046]
["bitfinex","SOLUSD",1770770224069,0.5,83.804,83.78,3.51281046]
["bitfinex","SOLUSD",1770770224478,0.5,83.804,83.781,11.93588045]
["bitfinex","SOLUSD",1770770230172,0.5,83.803,83.77,33.35629776]
["bitfinex","SOLUSD",1770770230465,0.5,83.803,83.775,11.93670511]
["bitfinex","SOLUSD",1770770231170,0.5,83.803,83.77,11.9374384]
["bitfinex","SOLUSD",1770770231351,0.5,83.799,83.77,11.9374384]
["bitfinex","SOLUSD",1770770231875,0.5,83.797,83.762,11.9385879]
["bitfinex","SOLUSD",1770770232367,0.5,83.797,83.77,3.51281046]
["bitfinex","SOLUSD",1770770233357,0.5,83.795,83.77,3.50619194]
["bitfinex","SOLUSD",1770770236070,29.83151162,83.804,83.77,3.50619194]
["bitfinex","SOLUSD",1770770236071,0.5,83.793,83.77,3.50619194]
["bitfinex","SOLUSD",1770770236465,0.5,83.793,83.76,3.50619194]
["bitfinex","SOLUSD",1770770236873,0.5,83.793,83.75,15.44639091]
["bitfinex","SOLUSD",1770770237064,0.5,83.789,83.75,3.50619194]
["bitfinex","SOLUSD",1770770238379,0.5,83.787,83.75,3.50619194]
["bitfinex","SOLUSD",1770770238871,0.5,83.769,83.73,3.50619194]
["bitfinex","SOLUSD",1770770239675,0.5,83.759,83.72,3.50619194]
["bitfinex","SOLUSD",1770770239850,3.50619194,83.76,83.72,3.50619194]
["bitfinex","SOLUSD",1770770239851,0.5,83.757,83.72,3.50619194]
["bitfinex","SOLUSD",1770770240371,0.5,83.749,83.71,15.45208119]
["bitfinex","SOLUSD",1770770240880,0.5,83.747,83.71,15.45208119]
["bitfinex","SOLUSD",1770770241376,0.5,83.743,83.71,15.45208119]
["bitfinex","SOLUSD",1770770244977,0.5,83.741,83.71,11.94588925]
["bitfinex","SOLUSD",1770770245566,0.5,83.739,83.71,11.94588925]
["bitfinex","SOLUSD",1770770245760,0.5,83.739,83.71,15.45208119]
["bitfinex","SOLUSD",1770770247377,0.5,83.737,83.72,3.50619194]
["bitfinex","SOLUSD",1770770247769,0.5,83.737,83.71,15.45208119]
["bitfinex","SOLUSD",1770770248278,0.5,83.737,83.72,3.50619194]
["bitfinex","SOLUSD",1770770248863,0.5,83.737,83.71,15.45208119]
["bitfinex","SOLUSD",1770770250471,29.85189058,83.747,83.71,15.45208119]
["bitfinex","SOLUSD",1770770250472,11.94143918,83.742,83.71,15.45208119]
["bitfinex","SOLUSD",1770770250781,12.44143918,83.742,83.71,15.45208119]
["bitfinex","SOLUSD",1770770251103,0.5,83.741,83.71,15.45208119]
["bitfinex","SOLUSD",1770770252758,0.5,83.739,83.71,15.45208119]
["bitfinex","SOLUSD",1770770254888,0.5,83.739,83.71,3.51093922]
["bitfinex","SOLUSD",1770770256072,0.5,83.737,83.71,3.51093922]
["bitfinex","SOLUSD",1770770257079,0.5,83.737,83.711,11.94586135]
["bitfinex","SOLUSD",1770770261987,0.5,83.737,83.683,101.57379634]
["bitfinex","SOLUSD",1770770262189,0.5,83.737,83.71,3.51093922]
["bitfinex","SOLUSD",1770770263588,0.5,83.737,83.72,3.51093922]
["bitfinex","SOLUSD",1770770263987,0.5,83.737,83.71,3.51093922]
["bitfinex","SOLUSD",1770770264674,0.45474376,83.719,83.682,11.94999617]
["bitfinex","SOLUSD",1770770265003,0.45474376,83.717,83.683,11.94980261]
["bitfinex","SOLUSD",1770770265500,0.45474376,83.709,83.683,11.94980261]
["bitfinex","SOLUSD",1770770267186,0.45474376,83.707,83.683,11.94980261]
["bitfinex","SOLUSD",1770770267978,0.45474376,83.707,83.68,0.2]
["bitfinex","SOLUSD",1770770268392,0.45474376,83.705,83.68,0.2]
["bitfinex","SOLUSD",1770770269576,11.94686036,83.704,83.68,0.2]
["bitfinex","SOLUSD",1770770269776,0.45474376,83.703,83.68,0.2]
["bitfinex","SOLUSD",1770770273198,0.46086203,83.701,83.68,0.2]
["bitfinex","SOLUSD",1770770277890,0.46086203,83.699,83.68,0.2]
["bitfinex","SOLUSD",1770770278705,0.46086203,83.699,83.68,0.65957912]
["bitfinex","SOLUSD",1770770281614,0.46086203,83.699,83.68,0.2]
["bitfinex","SOLUSD",1770770283796,0.46086203,83.697,83.68,0.2]
["bitfinex","SOLUSD",1770770285703,0.46086203,83.695,83.68,0.2]
["bitfinex","SOLUSD",1770770289112,0.46086203,83.689,83.66,0.2]
["bitfinex","SOLUSD",1770770289328,0.46086203,83.687,83.66,12.15310412]
["bitfinex","SOLUSD",1770770290014,0.46086203,83.685,83.66,0.2]
["bitfinex","SOLUSD",1770770292225,0.46086203,83.685,83.661,11.9530008]
["bitfinex","SOLUSD",1770770292730,0.46086203,83.683,83.661,11.9530008]
["bitfinex","SOLUSD",1770770293427,0.46086203,83.683,83.66,0.2]
["bitfinex","SOLUSD",1770770293810,0.46086203,83.679,83.66,0.2]
["bitfinex","SOLUSD",1770770295032,0.46086203,83.669,83.64,0.2]
["bitfinex","SOLUSD",1770770295328,0.46086203,83.667,83.64,0.2]
["bitfinex","SOLUSD",1770770296148,0.46086203,83.665,83.64,0.2]
["bitfinex","SOLUSD",1770770296715,0.46086203,83.659,83.64,0.2]
["bitfinex","SOLUSD",1770770297112,0.46086203,83.657,83.64,0.2]
["bitfinex","SOLUSD",1770770297427,0.46086203,83.657,83.621,0.45957912]
["bitfinex","SOLUSD",1770770298129,0.46086203,83.649,83.621,0.45957912]
["bitfinex","SOLUSD",1770770298305,0.46086203,83.649,83.62,12.15879685]
["bitfinex","SOLUSD",1770770298306,0.46086203,83.647,83.62,0.2]
["bitfinex","SOLUSD",1770770298936,0.46086203,83.645,83.62,0.2]
["bitfinex","SOLUSD",1770770299335,0.46086203,83.639,83.62,0.2]
["bitfinex","SOLUSD",1770770299534,0.46086203,83.637,83.601,0.45957912]
["bitfinex","SOLUSD",1770770300031,0.46086203,83.637,83.602,0.45957912]
["bitfinex","SOLUSD",1770770300230,11.95657372,83.636,83.602,0.45957912]
["bitfinex","SOLUSD",1770770300436,0.46585813,83.635,83.602,0.45957912]
["bitfinex","SOLUSD",1770770300822,0.46585813,83.635,83.603,11.96129325]
["bitfinex","SOLUSD",1770770301122,0.46585813,83.635,83.604,0.46818896]
["bitfinex","SOLUSD",1770770303728,0.49180696,83.629,83.598,0.47625889]
["bitfinex","SOLUSD",1770770303937,0.49180696,83.627,83.598,0.47625889]
["bitfinex","SOLUSD",1770770304242,0.49180696,83.619,83.591,0.47625889]
["bitfinex","SOLUSD",1770770304936,0.49180696,83.619,83.595,11.96238777]
["bitfinex","SOLUSD",1770770305137,47.76,83.618,83.596,0.47625889]
["bitfinex","SOLUSD",1770770305344,0.49180696,83.617,83.596,0.47625889]
["bitfinex","SOLUSD",1770770309538,0.49180696,83.615,83.596,0.47625889]
["bitfinex","SOLUSD",1770770309735,11.95971966,83.614,83.596,0.47625889]
["bitfinex","SOLUSD",1770770309924,0.49180696,83.613,83.59,0.2]
["bitfinex","SOLUSD",1770770310737,11.96000574,83.612,83.59,0.2]
["bitfinex","SOLUSD",1770770310927,0.49180696,83.609,83.59,0.2]
["bitfinex","SOLUSD",1770770311555,0.49180696,83.607,83.59,0.2]
["bitfinex","SOLUSD",1770770311727,0.49180696,83.605,83.59,0.2]
["bitfinex","SOLUSD",1770770313133,0.49180696,83.599,83.569,0.47625889]
["bitfinex","SOLUSD",1770770313341,3.51433519,83.6,83.569,0.47625889]
["bitfinex","SOLUSD",1770770313342,0.49180696,83.597,83.569,0.47625889]
["bitfinex","SOLUSD",1770770314658,0.49180696,83.595,83.569,0.47625889]
["bitfinex","SOLUSD",1770770315853,0.49180696,83.593,83.564,12.44303384]
["bitfinex","SOLUSD",1770770316160,0.49180696,83.591,83.565,0.47625889]
["bitfinex","SOLUSD",1770770318053,11.96315348,83.59,83.565,0.47625889]
["bitfinex","SOLUSD",1770770318243,0.49180696,83.589,83.565,0.47625889]
["bitfinex","SOLUSD",1770770318750,0.49180696,83.589,83.566,11.96658928]
["bitfinex","SOLUSD",1770770318951,0.49180696,83.589,83.567,0.47625889]
["bitfinex","SOLUSD",1770770321249,0.49180696,83.587,83.543,0.47625889]
["bitfinex","SOLUSD",1770770321446,0.49180696,83.587,83.558,0.47625889]
["bitfinex","SOLUSD",1770770322246,0.49180696,83.579,83.551,0.47625889]
["bitfinex","SOLUSD",1770770322447,0.49180696,83.577,83.551,0.47625889]
["bitfinex","SOLUSD",1770770322770,0.49180696,83.569,83.534,0.47625889]
["bitfinex","SOLUSD",1770770323355,0.49180696,83.567,83.536,0.47625889]
["bitfinex","SOLUSD",1770770325762,0.49180696,83.567,83.541,0.47625889]
["bitfinex","SOLUSD",1770770325971,47.8,83.566,83.541,0.47625889]
["bitfinex","SOLUSD",1770770327074,0.49180696,83.565,83.541,0.47625889]
["bitfinex","SOLUSD",1770770328867,47.8,83.566,83.543,0.47625889]
["bitfinex","SOLUSD",1770770329058,47.8,83.565,83.543,0.47625889]
["bitfinex","SOLUSD",1770770330571,0.50010818,83.568,83.543,0.47625889]
["bitfinex","SOLUSD",1770770330752,47.8,83.565,83.543,0.47625889]
["bitfinex","SOLUSD",1770770331353,48.30010818,83.564,83.545,0.48871849]
["bitfinex","SOLUSD",1770770332059,47.8,83.564,83.545,0.48871849]
["bitfinex","SOLUSD",1770770332377,0.50010818,83.563,83.544,11.95845898]
["bitfinex","SOLUSD",1770770332560,0.50010818,83.563,83.54,11.97021705]
["bitfinex","SOLUSD",1770770332956,0.50010818,83.563,83.535,11.97102315]
["bitfinex","SOLUSD",1770770334283,11.9671621,83.562,83.536,0.48871849]
["bitfinex","SOLUSD",1770770334582,3.52347636,83.57,83.535,11.97102315]
["bitfinex","SOLUSD",1770770334583,47.8,83.565,83.541,0.48871849]
["bitfinex","SOLUSD",1770770335380,0.50010818,83.564,83.541,0.48871849]
["bitfinex","SOLUSD",1770770336457,0.50010818,83.564,83.541,12.45886761]
["bitfinex","SOLUSD",1770770337375,0.50010818,83.564,83.48,15.59867742]
["bitfinex","SOLUSD",1770770337376,0.50010818,83.559,83.534,0.48871849]
["bitfinex","SOLUSD",1770770337562,0.50010818,83.557,83.527,0.48871849]
["bitfinex","SOLUSD",1770770337882,0.50010818,83.555,83.527,0.48871849]
["bitfinex","SOLUSD",1770770338183,0.50010818,83.549,83.527,0.48871849]
["bitfinex","SOLUSD",1770770338379,0.50010818,83.547,83.527,0.48871849]
["bitfinex","SOLUSD",1770770338759,0.50010818,83.546,83.522,0.48871849]
["bitfinex","SOLUSD",1770770339479,0.50010818,83.546,83.51,0.2]
["bitfinex","SOLUSD",1770770339781,0.50010818,83.539,83.517,0.48871849]
["bitfinex","SOLUSD",1770770340260,3.52347636,83.56,83.51,0.2]
["bitfinex","SOLUSD",1770770340261,47.82,83.543,83.53,3.52347636]
["bitfinex","SOLUSD",1770770340455,47.82,83.549,83.532,0.48871849]
["bitfinex","SOLUSD",1770770340660,47.82,83.553,83.532,0.48871849]
["bitfinex","SOLUSD",1770770341083,11.9685944,83.552,83.532,0.48871849]
["bitfinex","SOLUSD",1770770341389,12.46870258,83.552,83.532,0.48871849]
["bitfinex","SOLUSD",1770770341580,0.50010818,83.551,83.527,11.97204579]
["bitfinex","SOLUSD",1770770341771,0.50010818,83.551,83.525,0.48871849]
["bitfinex","SOLUSD",1770770342080,0.50010818,83.549,83.519,12.46192803]
["bitfinex","SOLUSD",1770770342264,11.9685944,83.552,83.53,3.52347636]
["bitfinex","SOLUSD",1770770342463,47.82,83.559,83.534,0.48871849]
["bitfinex","SOLUSD",1770770343082,0.50010818,83.557,83.527,0.48871849]
["bitfinex","SOLUSD",1770770343457,0.50010818,83.557,83.529,0.48871849]
["bitfinex","SOLUSD",1770770343656,0.50010818,83.557,83.531,0.48871849]
["bitfinex","SOLUSD",1770770345783,0.50010818,83.557,83.533,0.48871849]
["bitfinex","SOLUSD",1770770345983,0.50010818,83.556,83.533,0.48871849]
["bitfinex","SOLUSD",1770770347261,0.50010818,83.556,83.529,0.48871849]
["bitfinex","SOLUSD",1770770347887,0.50010818,83.554,83.529,0.48871849]
["bitfinex","SOLUSD",1770770348086,0.50010818,83.554,83.531,0.48871849]
["bitfinex","SOLUSD",1770770348267,47.82,83.559,83.531,0.48871849]
["bitfinex","SOLUSD",1770770348872,0.50010818,83.56,83.531,0.48871849]
["bitfinex","SOLUSD",1770770349580,0.50010818,83.558,83.531,0.48871849]
["bitfinex","SOLUSD",1770770351869,0.50010818,83.558,83.532,11.97146003]
["bitfinex","SOLUSD",1770770352076,0.50010818,83.558,83.532,12.46017852]
["bitfinex","SOLUSD",1770770353183,0.50010818,83.556,83.532,11.97146003]
["bitfinex","SOLUSD",1770770353900,0.50010818,83.554,83.522,11.97281031]
["bitfinex","SOLUSD",1770770354895,0.50010818,83.554,83.522,12.4615288]
["bitfinex","SOLUSD",1770770355983,11.96845116,83.553,83.522,12.4615288]
["bitfinex","SOLUSD",1770770356171,0.50010818,83.552,83.522,12.4615288]
["bitfinex","SOLUSD",1770770356693,0.50010818,83.552,83.523,0.48871849]
["bitfinex","SOLUSD",1770770357393,0.50010818,83.549,83.522,11.97281031]
["bitfinex","SOLUSD",1770770357591,0.50010818,83.539,83.511,11.97432725]
["bitfinex","SOLUSD",1770770358983,0.50010818,83.539,83.514,11.97401797]
["bitfinex","SOLUSD",1770770359182,0.50010818,83.539,83.518,0.48871849]
["bitfinex","SOLUSD",1770770359399,47.82,83.538,83.52,0.48871849]
["bitfinex","SOLUSD",1770770361083,48.32010818,83.541,83.521,0.50524853]
["bitfinex","SOLUSD",1770770361290,0.49003125,83.553,83.523,0.50524853]
["bitfinex","SOLUSD",1770770361476,47.82,83.552,83.523,0.50524853]
["bitfinex","SOLUSD",1770770361677,47.82,83.554,83.531,0.50524853]
["bitfinex","SOLUSD",1770770362902,0.49003125,83.553,83.531,0.50524853]
["bitfinex","SOLUSD",1770770363286,0.49003125,83.553,83.532,11.97146003]
["bitfinex","SOLUSD",1770770363801,47.82,83.552,83.533,0.5312537]
["bitfinex","SOLUSD",1770770364004,0.49003125,83.553,83.533,0.5312537]
["bitfinex","SOLUSD",1770770364784,0.50934174,83.587,83.541,0.5312537]
["bitfinex","SOLUSD",1770770364999,0.50934174,83.587,83.56,3.52347636]
["bitfinex","SOLUSD",1770770365388,0.50934174,83.584,83.559,0.5312537]
["bitfinex","SOLUSD",1770770366705,0.50934174,83.584,83.554,11.96826935]
["bitfinex","SOLUSD",1770770366706,0.50934174,83.584,83.552,0.5312537]
["bitfinex","SOLUSD",1770770366907,0.50934174,83.584,83.553,11.96842322]
["bitfinex","SOLUSD",1770770367484,0.50934174,83.582,83.553,11.96842322]
["bitfinex","SOLUSD",1770770369695,0.50934174,83.579,83.55,3.52347636]
["bitfinex","SOLUSD",1770770369905,47.82,83.578,83.541,0.5312537]
["bitfinex","SOLUSD",1770770370118,0.50934174,83.577,83.541,0.5312537]
["bitfinex","SOLUSD",1770770370780,0.50934174,83.577,83.543,11.96981706]
["bitfinex","SOLUSD",1770770371605,0.50934174,83.577,83.543,12.50107076]
["bitfinex","SOLUSD",1770770371802,0.50934174,83.575,83.544,0.5312537]
["bitfinex","SOLUSD",1770770373893,11.96544379,83.574,83.544,0.5312537]
["bitfinex","SOLUSD",1770770374094,0.50934174,83.573,83.544,0.5312537]
["bitfinex","SOLUSD",1770770375009,0.50934174,83.571,83.545,12.50085092]
["bitfinex","SOLUSD",1770770375217,0.50934174,83.571,83.546,0.5312537]
["bitfinex","SOLUSD",1770770376308,0.50934174,83.575,83.551,0.5312537]
["bitfinex","SOLUSD",1770770377301,0.50934174,83.573,83.546,0.5312537]
["bitfinex","SOLUSD",1770770378519,11.96573014,83.572,83.55,3.52549569]
["bitfinex","SOLUSD",1770770378706,0.50934174,83.571,83.55,3.52549569]
["bitfinex","SOLUSD",1770770380104,0.50934174,83.571,83.55,4.05674939]
["bitfinex","SOLUSD",1770770380305,0.50934174,83.571,83.551,0.5312537]
["bitfinex","SOLUSD",1770770381131,0.50934174,83.569,83.551,0.5312537]
["bitfinex","SOLUSD",1770770382029,0.50934174,83.569,83.55,3.52549569]
["bitfinex","SOLUSD",1770770383107,0.50934174,83.569,83.55,4.05674939]
["bitfinex","SOLUSD",1770770383303,0.50934174,83.569,83.551,0.5312537]
["bitfinex","SOLUSD",1770770384328,0.50934174,83.573,83.551,0.5312537]
["bitfinex","SOLUSD",1770770385720,0.50934174,83.571,83.551,0.5312537]
["bitfinex","SOLUSD",1770770387123,0.50934174,83.571,83.546,0.5312537]
["bitfinex","SOLUSD",1770770388530,0.50934174,83.571,83.551,0.5312537]
["bitfinex","SOLUSD",1770770389123,12.47457405,83.576,83.551,0.5312537]
["bitfinex","SOLUSD",1770770389323,0.50934174,83.575,83.56,3.52549569]
["bitfinex","SOLUSD",1770770389626,0.50934174,83.575,83.551,0.5312537]
["bitfinex","SOLUSD",1770770389813,0.50934174,83.574,83.551,0.5312537]
["bitfinex","SOLUSD",1770770390332,0.50934174,83.574,83.55,3.52549569]
["bitfinex","SOLUSD",1770770390516,0.50934174,83.574,83.544,11.96969599]
["bitfinex","SOLUSD",1770770390716,0.49168905,83.572,83.538,0.49158723]
["bitfinex","SOLUSD",1770770390911,0.49168905,83.572,83.54,15.98732242]
["bitfinex","SOLUSD",1770770391331,0.49168905,83.57,83.54,15.98732242]
["bitfinex","SOLUSD",1770770391515,0.49168905,83.57,83.541,0.49158723]
["bitfinex","SOLUSD",1770770393428,0.49168905,83.568,83.542,11.97002705]
["bitfinex","SOLUSD",1770770395134,0.49168905,83.566,83.543,0.49158723]
["bitfinex","SOLUSD",1770770396028,0.49168905,83.566,83.544,11.96974049]
["bitfinex","SOLUSD",1770770396229,59.78593462,83.571,83.551,0.49158723]
["bitfinex","SOLUSD",1770770396938,60.27762367,83.571,83.551,0.49158723]
["bitfinex","SOLUSD",1770770397231,59.78593462,83.571,83.551,0.49158723]
["bitfinex","SOLUSD",1770770400341,47.82,83.571,83.552,0.49158723]
["bitfinex","SOLUSD",1770770400840,12.50505056,83.588,83.56,3.52578176]
["bitfinex","SOLUSD",1770770401139,12.50505056,83.588,83.551,41.89057887]
["bitfinex","SOLUSD",1770770401140,48.36158477,83.593,83.57,3.52578176]
["bitfinex","SOLUSD",1770770401332,0.54158477,83.593,83.57,3.52578176]
["bitfinex","SOLUSD",1770770402223,0.54158477,83.591,83.56,3.52578176]
["bitfinex","SOLUSD",1770770402424,0.54158477,83.589,83.551,29.92184414]
["bitfinex","SOLUSD",1770770402630,0.54158477,83.589,83.55,3.52578176]
["bitfinex","SOLUSD",1770770402844,0.54158477,83.579,83.55,3.52578176]
["bitfinex","SOLUSD",1770770403044,0.54158477,83.579,83.551,11.96867106]
["bitfinex","SOLUSD",1770770403352,0.54158477,83.579,83.55,3.52578176]
["bitfinex","SOLUSD",1770770403553,0.54158477,83.579,83.554,11.9682441]
["bitfinex","SOLUSD",1770770405344,0.54158477,83.577,83.554,11.9682441]
["bitfinex","SOLUSD",1770770405542,0.54158477,83.577,83.55,15.49456911]
["bitfinex","SOLUSD",1770770405847,0.54158477,83.577,83.543,11.96986428]
["bitfinex","SOLUSD",1770770406348,0.54158477,83.577,83.54,3.52578176]
["bitfinex","SOLUSD",1770770406655,0.54158477,83.569,83.54,3.52578176]
["bitfinex","SOLUSD",1770770407345,0.54158477,83.567,83.54,3.52578176]
["bitfinex","SOLUSD",1770770407532,0.54158477,83.567,83.541,11.97017033]
["bitfinex","SOLUSD",1770770408932,0.54158477,83.567,83.533,11.97129272]
["bitfinex","SOLUSD",1770770409128,0.54158477,83.565,83.53,3.52578176]
["bitfinex","SOLUSD",1770770409528,0.54158477,83.559,83.52,3.52578176]
["bitfinex","SOLUSD",1770770409729,3.52578176,83.56,83.51,30.13623646]
["bitfinex","SOLUSD",1770770409730,0.54158477,83.549,83.51,3.72578176]
["bitfinex","SOLUSD",1770770410143,0.54158477,83.547,83.51,3.72578176]
["bitfinex","SOLUSD",1770770410544,0.54158477,83.539,83.51,0.2]
["bitfinex","SOLUSD",1770770411143,0.54158477,83.529,83.495,0.20503111]
["bitfinex","SOLUSD",1770770411340,3.52578176,83.53,83.492,11.97710602]
["bitfinex","SOLUSD",1770770411341,0.49168905,83.527,83.492,11.97710602]
["bitfinex","SOLUSD",1770770411539,3.52578176,83.53,83.492,11.97710602]
["bitfinex","SOLUSD",1770770411540,0.49168905,83.525,83.492,11.97710602]
["bitfinex","SOLUSD",1770770411746,0.49168905,83.525,83.491,0.20566096]
["bitfinex","SOLUSD",1770770411941,0.49168905,83.525,83.49,3.52578176]
["bitfinex","SOLUSD",1770770412342,0.49168905,83.525,83.5,3.52578176]
["bitfinex","SOLUSD",1770770412650,0.49168905,83.525,83.5,3.73206318]
["bitfinex","SOLUSD",1770770412855,47.82,83.528,83.51,3.52578176]
["bitfinex","SOLUSD",1770770414149,0.49168905,83.528,83.51,3.52578176]
["bitfinex","SOLUSD",1770770415048,0.49168905,83.526,83.5,3.73206318]
["bitfinex","SOLUSD",1770770416462,0.49168905,83.524,83.5,0.20628142]
["bitfinex","SOLUSD",1770770417259,0.49168905,83.524,83.5,3.73206318]
["bitfinex","SOLUSD",1770770417441,0.49168905,83.524,83.5,3.52578176]
["bitfinex","SOLUSD",1770770417642,0.49168905,83.524,83.496,0.20930131]
["bitfinex","SOLUSD",1770770418244,0.49168905,83.524,83.5,3.52578176]
["bitfinex","SOLUSD",1770770418445,0.49168905,83.524,83.5,3.73566338]
["bitfinex","SOLUSD",1770770418759,0.49168905,83.524,83.501,0.20988162]
["bitfinex","SOLUSD",1770770418960,12.46443907,83.523,83.501,0.20988162]
["bitfinex","SOLUSD",1770770419143,0.49168905,83.522,83.501,0.20988162]
["bitfinex","SOLUSD",1770770422365,0.50996958,83.52,83.501,0.20988162]
["bitfinex","SOLUSD",1770770422971,0.50996958,83.52,83.495,0.21268408]
["bitfinex","SOLUSD",1770770423161,0.50996958,83.52,83.49,3.73900805]
["bitfinex","SOLUSD",1770770423368,0.50996958,83.52,83.49,15.71641346]
["bitfinex","SOLUSD",1770770423570,0.50996958,83.52,83.49,3.52578176]
["bitfinex","SOLUSD",1770770423870,0.50472081,83.518,83.483,11.97841375]
["bitfinex","SOLUSD",1770770424069,0.50472081,83.518,83.48,3.52578176]
["bitfinex","SOLUSD",1770770424273,41.90763556,83.517,83.48,3.52578176]
["bitfinex","SOLUSD",1770770424456,0.50472081,83.516,83.48,3.52578176]
["bitfinex","SOLUSD",1770770425569,3.52578176,83.51,83.477,0.21429054]
["bitfinex","SOLUSD",1770770425758,0.50472081,83.508,83.477,0.21429054]
["bitfinex","SOLUSD",1770770426164,0.50472081,83.508,83.48,3.52578176]
["bitfinex","SOLUSD",1770770427369,0.50472081,83.506,83.477,0.21429054]
["bitfinex","SOLUSD",1770770428372,0.50472081,83.506,83.476,11.97939778]
["bitfinex","SOLUSD",1770770428373,0.50472081,83.506,83.472,11.97998166]
["bitfinex","SOLUSD",1770770428578,0.50472081,83.499,83.472,11.97998166]
["bitfinex","SOLUSD",1770770429482,0.50472081,83.499,83.475,0.21635874]
["bitfinex","SOLUSD",1770770430360,0.50472081,83.498,83.471,11.98020869]
["bitfinex","SOLUSD",1770770430559,0.50472081,83.498,83.472,0.21686389]
["bitfinex","SOLUSD",1770770431262,0.50472081,83.498,83.47,3.72578176]
["bitfinex","SOLUSD",1770770431263,0.50472081,83.498,83.473,11.97992165]
["bitfinex","SOLUSD",1770770431462,0.50472081,83.498,83.474,0.21736136]
["bitfinex","SOLUSD",1770770432970,47.84,83.505,83.481,0.21833324]
["bitfinex","SOLUSD",1770770433368,47.84,83.505,83.483,0.21833324]
["bitfinex","SOLUSD",1770770433564,0.50472081,83.503,83.483,0.21833324]
["bitfinex","SOLUSD",1770770433768,0.50472081,83.503,83.474,12.19857682]
["bitfinex","SOLUSD",1770770434370,0.50472081,83.503,83.474,0.21881168]
["bitfinex","SOLUSD",1770770434682,0.50472081,83.503,83.479,0.21928671]
["bitfinex","SOLUSD",1770770435567,0.50472081,83.501,83.479,0.21928671]
["bitfinex","SOLUSD",1770770435963,0.50472081,83.501,83.473,0.21975096]
["bitfinex","SOLUSD",1770770436171,0.50472081,83.499,83.471,0.21975096]
["bitfinex","SOLUSD",1770770436575,0.50472081,83.499,83.47,3.72578176]
["bitfinex","SOLUSD",1770770436765,0.50472081,83.499,83.471,0.22021598]
["bitfinex","SOLUSD",1770770437371,0.50472081,83.499,83.479,11.97905614]
["bitfinex","SOLUSD",1770770437574,0.50472081,83.499,83.479,0.22066912]
["bitfinex","SOLUSD",1770770439770,0.50472081,83.498,83.479,0.22066912]
["bitfinex","SOLUSD",1770770440386,0.50472081,83.498,83.476,11.97943166]
["bitfinex","SOLUSD",1770770440881,0.50472081,83.498,83.476,0.22200943]
["bitfinex","SOLUSD",1770770442064,0.50472081,83.498,83.474,11.97968727]
["bitfinex","SOLUSD",1770770444488,0.50472081,83.496,83.474,11.97968727]
["bitfinex","SOLUSD",1770770444688,0.50472081,83.496,83.47,0.2]
["bitfinex","SOLUSD",1770770445169,0.50472081,83.496,83.472,11.98006517]
["bitfinex","SOLUSD",1770770449893,0.55446877,83.537,83.473,1.19799216]
["bitfinex","SOLUSD",1770770450084,0.55446877,83.537,83.51,3.53142678]
["bitfinex","SOLUSD",1770770450292,0.55446877,83.535,83.51,3.53142678]
["bitfinex","SOLUSD",1770770450494,5.13032502,83.559,83.49,3.53142678]
["bitfinex","SOLUSD",1770770450495,0.55446877,83.529,83.49,3.53142678]
["bitfinex","SOLUSD",1770770452102,0.55446877,83.529,83.491,41.92068605]
["bitfinex","SOLUSD",1770770452396,0.55446877,83.529,83.5,3.53142678]
["bitfinex","SOLUSD",1770770452574,0.55446877,83.542,83.52,3.53142678]
["bitfinex","SOLUSD",1770770452775,0.55446877,83.563,83.53,3.53142678]
["bitfinex","SOLUSD",1770770455103,0.55446877,83.563,83.531,11.97160335]
["bitfinex","SOLUSD",1770770455605,0.55446877,83.561,83.54,3.53142678]
["bitfinex","SOLUSD",1770770457099,0.55446877,83.561,83.541,11.97017033]
["bitfinex","SOLUSD",1770770458186,0.55446877,83.561,83.509,47.84]
["bitfinex","SOLUSD",1770770458187,0.55446877,83.559,83.522,11.97287784]
["bitfinex","SOLUSD",1770770459100,0.55446877,83.557,83.522,11.97287784]
["bitfinex","SOLUSD",1770770459799,47.84,83.556,83.522,11.97287784]
["bitfinex","SOLUSD",1770770460003,0.55446877,83.555,83.53,3.53142678]
["bitfinex","SOLUSD",1770770460903,0.55446877,83.555,83.54,3.53142678]
["bitfinex","SOLUSD",1770770461200,47.84,83.556,83.541,11.97017033]
["bitfinex","SOLUSD",1770770462308,0.55446877,83.554,83.526,11.9722017]
["bitfinex","SOLUSD",1770770462683,0.55446877,83.554,83.53,3.53142678]
["bitfinex","SOLUSD",1770770464605,0.55446877,83.552,83.53,3.53142678]
["bitfinex","SOLUSD",1770770466613,0.55446877,83.552,83.54,3.53142678]
["bitfinex","SOLUSD",1770770466903,0.55446877,83.552,83.53,3.53142678]
["bitfinex","SOLUSD",1770770469515,0.55446877,83.55,83.53,3.53142678]
["bitfinex","SOLUSD",1770770470605,0.55446877,83.549,83.512,11.97421724]
["bitfinex","SOLUSD",1770770471013,0.55446877,83.549,83.515,11.97384633]
["bitfinex","SOLUSD",1770770471312,0.55446877,83.549,83.52,3.53142678]
["bitfinex","SOLUSD",1770770471506,0.55446877,83.549,83.472,106.33130252]
["bitfinex","SOLUSD",1770770471507,0.55446877,83.547,83.51,3.53142678]
["bitfinex","SOLUSD",1770770471811,0.55446877,83.539,83.504,11.97540039]
["bitfinex","SOLUSD",1770770472233,0.55446877,83.539,83.51,3.53142678]
["bitfinex","SOLUSD",1770770473619,0.55446877,83.537,83.51,3.53142678]
["bitfinex","SOLUSD",1770770475419,0.55446877,83.537,83.5,3.53142678]
["bitfinex","SOLUSD",1770770475631,0.55446877,83.534,83.5,3.53142678]
["bitfinex","SOLUSD",1770770476994,0.55446877,83.534,83.495,11.97667717]
["bitfinex","SOLUSD",1770770477196,0.55446877,83.529,83.491,11.97723525]
["bitfinex","SOLUSD",1770770477417,0.55446877,83.529,83.494,11.97684032]
["bitfinex","SOLUSD",1770770477625,0.55446877,83.527,83.494,11.97684032]
["bitfinex","SOLUSD",1770770478012,0.55446877,83.509,83.477,11.9792897]
["bitfinex","SOLUSD",1770770478210,0.55446877,83.509,83.48,3.53142678]
["bitfinex","SOLUSD",1770770478699,47.84,83.508,83.47,3.73142678]
["bitfinex","SOLUSD",1770770478900,0.55446877,83.507,83.472,11.97997782]
["bitfinex","SOLUSD",1770770479102,0.55446877,83.507,83.47,3.73142678]
["bitfinex","SOLUSD",1770770479831,47.84,83.508,83.48,3.53142678]
["bitfinex","SOLUSD",1770770479832,0.55446877,83.505,83.48,3.53142678]
["bitfinex","SOLUSD",1770770481101,0.55446877,83.505,83.47,15.71169623]
["bitfinex","SOLUSD",1770770483008,0.55446877,83.503,83.47,15.71169623]
["bitfinex","SOLUSD",1770770483206,0.55446877,83.503,83.47,3.73142678]
["bitfinex","SOLUSD",1770770484205,0.55446877,83.503,83.471,11.98020869]
["bitfinex","SOLUSD",1770770484722,0.55446877,83.503,83.47,3.73142678]
["bitfinex","SOLUSD",1770770485319,0.55446877,83.501,83.47,0.2]
["bitfinex","SOLUSD",1770770486611,0.55446877,83.499,83.47,0.2]
["bitfinex","SOLUSD",1770770488323,0.55446877,83.497,83.47,3.73142678]
["bitfinex","SOLUSD",1770770489027,0.55446877,83.497,83.47,15.71169044]
["bitfinex","SOLUSD",1770770489419,0.55446877,83.497,83.47,12.18026366]
["bitfinex","SOLUSD",1770770489724,0.55446877,83.497,83.47,15.71169044]
["bitfinex","SOLUSD",1770770492828,47.84,83.508,83.47,0.2]
["bitfinex","SOLUSD",1770770492829,0.55446877,83.489,83.47,0.2]
["bitfinex","SOLUSD",1770770494132,0.55446877,83.487,83.46,0.2]
["bitfinex","SOLUSD",1770770494340,0.5514039,83.485,83.46,0.2]
["bitfinex","SOLUSD",1770770495416,0.5514039,83.483,83.46,0.2]
["bitfinex","SOLUSD",1770770496637,0.5514039,83.481,83.46,0.2]
["bitfinex","SOLUSD",1770770497332,0.5514039,83.479,83.46,0.2]
["bitfinex","SOLUSD",1770770497534,0.5514039,83.469,83.46,1e-08]
["bitfinex","SOLUSD",1770770497714,0.5514039,83.467,83.46,1e-08]
["bitfinex","SOLUSD",1770770500335,0.5514039,83.471,83.46,1e-08]
["bitfinex","SOLUSD",1770770501427,0.5514039,83.469,83.46,1e-08]
["bitfinex","SOLUSD",1770770502020,0.5514039,83.467,83.46,1e-08]
["bitfinex","SOLUSD",1770770502934,11.9808029,83.467,83.46,1e-08]
["bitfinex","SOLUSD",1770770503138,0.5514039,83.466,83.46,1e-08]
["bitfinex","SOLUSD",1770770504015,0.5514039,83.465,83.46,1e-08]
["bitfinex","SOLUSD",1770770504221,47.86,83.464,83.46,1e-08]
["bitfinex","SOLUSD",1770770504724,0.5514039,83.463,83.46,1e-08]
["bitfinex","SOLUSD",1770770505938,0.5514039,83.463,83.437,0.21786047]
["bitfinex","SOLUSD",1770770505939,0.5514039,83.458,83.418,11.98770481]
["bitfinex","SOLUSD",1770770506137,0.5514039,83.449,83.419,0.50988908]
["bitfinex","SOLUSD",1770770506318,0.5514039,83.449,83.415,0.50988908]
["bitfinex","SOLUSD",1770770506518,89.79525196,83.462,83.421,0.50988908]
["bitfinex","SOLUSD",1770770506519,47.86,83.453,83.421,0.50988908]
["bitfinex","SOLUSD",1770770506735,0.5514039,83.455,83.421,0.50988908]
["bitfinex","SOLUSD",1770770506929,47.86,83.452,83.421,0.50988908]
["bitfinex","SOLUSD",1770770507128,60.39443073,83.452,83.423,0.50988908]
["bitfinex","SOLUSD",1770770507436,0.5514039,83.451,83.423,0.50988908]
["bitfinex","SOLUSD",1770770508625,0.5514039,83.449,83.423,0.50988908]
["bitfinex","SOLUSD",1770770509228,47.88,83.448,83.425,0.50988908]
["bitfinex","SOLUSD",1770770509427,0.5514039,83.447,83.425,0.50988908]
["bitfinex","SOLUSD",1770770511142,0.56367661,83.445,83.414,0.51618113]
["bitfinex","SOLUSD",1770770511342,0.56367661,83.439,83.414,0.51618113]
["bitfinex","SOLUSD",1770770511549,0.56367661,83.439,83.41,0.2]
["bitfinex","SOLUSD",1770770512348,0.56367661,83.439,83.411,11.98882641]
["bitfinex","SOLUSD",1770770512642,0.56367661,83.429,83.41,0.2]
["bitfinex","SOLUSD",1770770513444,0.56367661,83.427,83.41,0.2]
["bitfinex","SOLUSD",1770770513864,0.56367661,83.419,83.41,1e-08]
["bitfinex","SOLUSD",1770770514224,0.56367661,83.425,83.41,1e-08]
["bitfinex","SOLUSD",1770770514430,47.88,83.424,83.41,1e-08]
["bitfinex","SOLUSD",1770770515027,0.56367661,83.423,83.41,1e-08]
["bitfinex","SOLUSD",1770770515458,12.55092218,83.422,83.41,1e-08]
["bitfinex","SOLUSD",1770770515935,11.98724557,83.422,83.41,1e-08]
["bitfinex","SOLUSD",1770770517355,11.98753296,83.42,83.41,1e-08]
["bitfinex","SOLUSD",1770770517850,0.56367661,83.419,83.41,1e-08]
["bitfinex","SOLUSD",1770770518447,3.53774549,83.44,83.411,0.51618113]
["bitfinex","SOLUSD",1770770518630,59.86480326,83.439,83.411,0.51618113]
["bitfinex","SOLUSD",1770770518837,0.56367661,83.438,83.411,0.51618113]
["bitfinex","SOLUSD",1770770519639,59.86480326,83.439,83.41,1e-08]
["bitfinex","SOLUSD",1770770519640,0.56367661,83.429,83.41,1e-08]
["bitfinex","SOLUSD",1770770519840,47.88,83.428,83.41,1e-08]
["bitfinex","SOLUSD",1770770520040,0.56367661,83.427,83.41,1e-08]
["bitfinex","SOLUSD",1770770520439,47.88,83.426,83.411,0.51618113]
["bitfinex","SOLUSD",1770770520840,0.56367661,83.424,83.41,1e-08]
["bitfinex","SOLUSD",1770770521143,0.56367661,83.423,83.41,1e-08]
["bitfinex","SOLUSD",1770770521356,0.56367661,83.419,83.41,1e-08]
["bitfinex","SOLUSD",1770770522551,0.56367661,83.417,83.41,1e-08]
["bitfinex","SOLUSD",1770770522748,0.56367661,83.417,83.39,0.2]
["bitfinex","SOLUSD",1770770522749,0.56367661,83.415,83.39,0.2]
["bitfinex","SOLUSD",1770770522957,0.56367661,83.399,83.39,1e-08]
["bitfinex","SOLUSD",1770770523154,0.56367661,83.399,83.381,0.51618113]
["bitfinex","SOLUSD",1770770523356,47.9,83.398,83.381,0.51618113]
["bitfinex","SOLUSD",1770770524254,11.99083899,83.397,83.381,0.51618113]
["bitfinex","SOLUSD",1770770524657,47.9,83.396,83.381,0.51618113]
["bitfinex","SOLUSD",1770770525856,47.9,83.396,83.38,0.2]
["bitfinex","SOLUSD",1770770526172,0.56367661,83.389,83.37,0.2]
["bitfinex","SOLUSD",1770770526383,0.56367661,83.387,83.37,0.2]
["bitfinex","SOLUSD",1770770527872,0.56367661,83.379,83.37,0.2]
["bitfinex","SOLUSD",1770770528160,0.56367661,83.379,83.37,1e-08]
["bitfinex","SOLUSD",1770770528349,0.56367661,83.377,83.37,1e-08]
["bitfinex","SOLUSD",1770770529370,0.56367661,83.375,83.37,1e-08]
["bitfinex","SOLUSD",1770770529542,47.9,83.374,83.37,1e-08]
["bitfinex","SOLUSD",1770770529748,48.46367661,83.374,83.37,1e-08]
["bitfinex","SOLUSD",1770770530249,0.56367661,83.373,83.354,0.51618113]
["bitfinex","SOLUSD",1770770531268,47.9,83.374,83.354,0.51618113]
["bitfinex","SOLUSD",1770770531455,11.99429071,83.373,83.354,0.51618113]
["bitfinex","SOLUSD",1770770532674,47.9,83.374,83.354,0.51618113]
["bitfinex","SOLUSD",1770770533276,47.9,83.374,83.355,11.99688081]
["bitfinex","SOLUSD",1770770533477,11.99260082,83.385,83.361,0.51618113]
["bitfinex","SOLUSD",1770770533778,60.47627743,83.385,83.361,0.51618113]
["bitfinex","SOLUSD",1770770535978,3.53774549,83.38,83.356,0.51618113]
["bitfinex","SOLUSD",1770770536161,0.56367661,83.382,83.356,0.51618113]
["bitfinex","SOLUSD",1770770536868,47.92,83.385,83.363,0.51618113]
["bitfinex","SOLUSD",1770770537383,48.48367661,83.385,83.363,0.51618113]
["bitfinex","SOLUSD",1770770537558,12.55638504,83.384,83.363,0.51618113]
["bitfinex","SOLUSD",1770770537765,0.56367661,83.383,83.363,0.51618113]
["bitfinex","SOLUSD",1770770539767,0.56367661,83.381,83.353,0.51618113]
["bitfinex","SOLUSD",1770770539960,0.56513351,83.38,83.353,0.51618113]
["bitfinex","SOLUSD",1770770540271,0.56513351,83.379,83.353,0.51618113]
["bitfinex","SOLUSD",1770770540582,0.56513351,83.377,83.353,0.51618113]
["bitfinex","SOLUSD",1770770540883,0.56513351,83.375,83.353,0.51618113]
["bitfinex","SOLUSD",1770770541374,47.92,83.374,83.353,0.51618113]
["bitfinex","SOLUSD",1770770542389,11.99429071,83.373,83.353,0.51618113]
["bitfinex","SOLUSD",1770770543110,0.51696288,83.372,83.35,0.2]
["bitfinex","SOLUSD",1770770543567,0.51696288,83.372,83.35,0.72306904]
["bitfinex","SOLUSD",1770770543763,47.92,83.371,83.351,0.52306904]
["bitfinex","SOLUSD",1770770543964,0.51696288,83.37,83.351,0.52306904]
["bitfinex","SOLUSD",1770770544562,11.99486619,83.369,83.351,0.52306904]
["bitfinex","SOLUSD",1770770544768,12.51182907,83.369,83.351,0.52306904]
["bitfinex","SOLUSD",1770770545179,0.51696288,83.368,83.351,0.52306904]
["bitfinex","SOLUSD",1770770548880,59.91486619,83.369,83.351,0.52306904]
["bitfinex","SOLUSD",1770770550394,11.99486619,83.369,83.351,0.52306904]
["bitfinex","SOLUSD",1770770550778,0.51696288,83.369,83.351,0.52306904]
["bitfinex","SOLUSD",1770770553395,0.51696288,83.367,83.35,0.2]
["bitfinex","SOLUSD",1770770556016,0.51696288,83.365,83.35,0.2]
["bitfinex","SOLUSD",1770770559683,0.51696288,83.365,83.35,0.72306904]
["bitfinex","SOLUSD",1770770560897,47.94,83.373,83.351,0.52306904]
["bitfinex","SOLUSD",1770770560898,0.51696288,83.371,83.351,0.52306904]
["bitfinex","SOLUSD",1770770561411,0.51696288,83.372,83.351,0.52306904]
["bitfinex","SOLUSD",1770770561808,46.44124996,83.373,83.351,12.52052557]
["bitfinex","SOLUSD",1770770562014,6.26578257,83.397,83.361,0.52306904]
["bitfinex","SOLUSD",1770770562202,6.26578257,83.397,83.371,0.52306904]
["bitfinex","SOLUSD",1770770562408,0.51696288,83.396,83.371,0.52306904]
["bitfinex","SOLUSD",1770770563108,0.51696288,83.395,83.371,0.52306904]
["bitfinex","SOLUSD",1770770564310,12.50823323,83.394,83.371,0.52306904]
["bitfinex","SOLUSD",1770770566614,0.51696288,83.393,83.371,0.52306904]
["bitfinex","SOLUSD",1770770568413,11.99155794,83.392,83.371,0.52306904]
["bitfinex","SOLUSD",1770770572219,0.54976133,83.403,83.38,3.54276394]
["bitfinex","SOLUSD",1770770572418,47.92,83.413,83.381,0.53940438]
["bitfinex","SOLUSD",1770770572607,0.54976133,83.412,83.381,0.53940438]
["bitfinex","SOLUSD",1770770573414,0.54976133,83.41,83.381,0.53940438]
["bitfinex","SOLUSD",1770770575517,0.54976133,83.408,83.383,0.53940438]
["bitfinex","SOLUSD",1770770577503,0.54976133,83.406,83.383,0.53940438]
["bitfinex","SOLUSD",1770770577807,0.54976133,83.406,83.38,11.99314674]
["bitfinex","SOLUSD",1770770578920,11.98968886,83.405,83.38,0.53940438]
["bitfinex","SOLUSD",1770770579118,0.54976133,83.404,83.38,0.53940438]
["bitfinex","SOLUSD",1770770581023,11.98997637,83.403,83.38,0.53940438]
["bitfinex","SOLUSD",1770770581210,0.54976133,83.402,83.38,0.53940438]
["bitfinex","SOLUSD",1770770581806,0.54976133,83.402,83.381,0.53940438]
["bitfinex","SOLUSD",1770770582011,11.98997637,83.403,83.381,0.53940438]
["bitfinex","SOLUSD",1770770582012,11.98936549,83.408,83.382,0.53940438]
["bitfinex","SOLUSD",1770770582626,47.92,83.411,83.391,0.53940438]
["bitfinex","SOLUSD",1770770583225,11.98724557,83.422,83.391,12.53105682]
["bitfinex","SOLUSD",1770770583433,0.54976133,83.421,83.392,0.53940438]
["bitfinex","SOLUSD",1770770585529,47.92,83.424,83.401,0.53940438]
["bitfinex","SOLUSD",1770770585826,11.98666059,83.427,83.411,0.53940438]
["bitfinex","SOLUSD",1770770587310,11.98609612,83.43,83.411,0.53940438]
["bitfinex","SOLUSD",1770770589030,0.54976133,83.434,83.411,0.53940438]
["bitfinex","SOLUSD",1770770589220,0.54976133,83.434,83.413,0.53940438]
["bitfinex","SOLUSD",1770770591519,0.54976133,83.432,83.41,3.54276394]
["bitfinex","SOLUSD",1770770592441,0.54976133,83.432,83.41,15.5316859]
["bitfinex","SOLUSD",1770770592615,0.54976133,83.432,83.41,16.07109028]
["bitfinex","SOLUSD",1770770593818,0.54976133,83.432,83.411,0.53940438]
["bitfinex","SOLUSD",1770770595435,11.9852135,83.437,83.411,0.53940438]
["bitfinex","SOLUSD",1770770595731,0.54976133,83.436,83.411,0.53940438]
["bitfinex","SOLUSD",1770770596446,0.54976133,83.436,83.413,0.53940438]
["bitfinex","SOLUSD",1770770598921,0.54976133,83.436,83.42,4.08216832]
["bitfinex","SOLUSD",1770770601833,0.54976133,83.436,83.42,0.53940438]
["bitfinex","SOLUSD",1770770603134,0.52640701,83.434,83.41,3.54276394]
["bitfinex","SOLUSD",1770770603435,0.52640701,83.434,83.41,4.08156229]
["bitfinex","SOLUSD",1770770603632,0.52640701,83.434,83.411,11.98880141]
["bitfinex","SOLUSD",1770770603943,0.52640701,83.434,83.411,0.53879835]
["bitfinex","SOLUSD",1770770604432,0.52640701,83.434,83.41,3.54276394]
["bitfinex","SOLUSD",1770770604922,11.98566514,83.433,83.41,3.54276394]
["bitfinex","SOLUSD",1770770605124,0.52728648,83.432,83.41,3.54276394]
["bitfinex","SOLUSD",1770770606035,0.52728648,83.432,83.411,11.98882641]
["bitfinex","SOLUSD",1770770606236,0.50893742,83.429,83.397,0.53879835]
["bitfinex","SOLUSD",1770770606715,0.50893742,83.429,83.397,12.52951574]
["bitfinex","SOLUSD",1770770606912,0.50893742,83.429,83.398,0.53879835]
["bitfinex","SOLUSD",1770770607321,0.5089127,83.427,83.399,11.99055144]
["bitfinex","SOLUSD",1770770607530,0.5089127,83.427,83.399,12.52934979]
["bitfinex","SOLUSD",1770770607730,0.5089127,83.427,83.399,11.99055144]
["bitfinex","SOLUSD",1770770607930,0.5089127,83.427,83.4,0.53879835]
["bitfinex","SOLUSD",1770770608132,0.5089127,83.427,83.401,0.53879835]
["bitfinex","SOLUSD",1770770610440,11.98667082,83.426,83.401,0.53879835]
["bitfinex","SOLUSD",1770770610627,0.50879299,83.425,83.403,0.53879835]
["bitfinex","SOLUSD",1770770611434,0.50879299,83.425,83.398,11.99058055]
["bitfinex","SOLUSD",1770770611435,0.50879299,83.425,83.398,12.5293789]
["bitfinex","SOLUSD",1770770613240,0.50875082,83.423,83.399,0.53879835]
["bitfinex","SOLUSD",1770770615429,0.50868729,83.421,83.392,0.53879835]
["bitfinex","SOLUSD",1770770615645,41.95535949,83.422,83.386,0.53879835]
["bitfinex","SOLUSD",1770770615646,0.50865749,83.419,83.386,0.53879835]
["bitfinex","SOLUSD",1770770616351,0.50865749,83.418,83.391,0.53879835]
["bitfinex","SOLUSD",1770770616645,41.95535949,83.422,83.391,0.53879835]
["bitfinex","SOLUSD",1770770616646,0.50862869,83.416,83.391,0.53879835]
["bitfinex","SOLUSD",1770770617028,0.50862869,83.416,83.391,12.53038177]
["bitfinex","SOLUSD",1770770617244,0.50862869,83.416,83.401,0.53879835]
["bitfinex","SOLUSD",1770770617642,47.9,83.419,83.401,0.53879835]
["bitfinex","SOLUSD",1770770618048,0.50860041,83.424,83.401,0.53879835]
["bitfinex","SOLUSD",1770770619649,0.50854744,83.459,83.411,0.53879835]
["bitfinex","SOLUSD",1770770619850,0.50854744,83.459,83.402,11.99012014]
["bitfinex","SOLUSD",1770770619851,0.50854744,83.459,83.431,0.53879835]
["bitfinex","SOLUSD",1770770620031,59.88178768,83.46,83.431,0.53879835]
["bitfinex","SOLUSD",1770770620449,60.39033512,83.46,83.431,0.53879835]
["bitfinex","SOLUSD",1770770620652,0.50851869,83.459,83.431,0.53879835]
["bitfinex","SOLUSD",1770770621043,11.98207481,83.458,83.431,0.53879835]
["bitfinex","SOLUSD",1770770621244,12.4905935,83.458,83.431,0.53879835]
["bitfinex","SOLUSD",1770770621439,6.25790293,83.469,83.402,59.9506007]
["bitfinex","SOLUSD",1770770621440,6.25790293,83.469,83.451,0.53879835]
["bitfinex","SOLUSD",1770770621958,11.9788856,83.481,83.461,0.53879835]
["bitfinex","SOLUSD",1770770622158,11.97821872,83.485,83.461,0.53879835]
["bitfinex","SOLUSD",1770770623652,0.1,83.49,83.461,0.53879835]
["bitfinex","SOLUSD",1770770623653,12.07748233,83.49,83.461,0.53879835]
["bitfinex","SOLUSD",1770770624157,12.07748233,83.49,83.471,0.53879835]
["bitfinex","SOLUSD",1770770624650,0.50839034,83.489,83.447,0.53879835]
["bitfinex","SOLUSD",1770770624956,12.07748233,83.49,83.461,0.53879835]
["bitfinex","SOLUSD",1770770626241,0.60835379,83.49,83.461,0.53879835]
["bitfinex","SOLUSD",1770770627148,0.1,83.49,83.481,0.53879835]
["bitfinex","SOLUSD",1770770628751,11.97518741,83.506,83.481,0.53879835]
["bitfinex","SOLUSD",1770770631152,11.97518741,83.506,83.491,0.56323673]
["bitfinex","SOLUSD",1770770632162,0.1,83.51,83.501,0.56323673]
["bitfinex","SOLUSD",1770770632840,0.1,83.51,83.457,53.24086188]
["bitfinex","SOLUSD",1770770632841,0.62703763,83.51,83.491,0.56323673]
["bitfinex","SOLUSD",1770770633260,0.52703763,83.509,83.48,0.56323673]
["bitfinex","SOLUSD",1770770633974,0.52703763,83.499,83.471,0.56323673]
["bitfinex","SOLUSD",1770770634974,0.52703763,83.497,83.471,0.56323673]
["bitfinex","SOLUSD",1770770638360,11.97662163,83.496,83.471,0.56323673]
["bitfinex","SOLUSD",1770770638543,0.52703763,83.495,83.471,0.56323673]
["bitfinex","SOLUSD",1770770639359,0.52703763,83.495,83.46,4.09769819]
["bitfinex","SOLUSD",1770770639539,0.52703763,83.495,83.461,0.56323673]
["bitfinex","SOLUSD",1770770640263,0.52703763,83.495,83.462,0.56323673]
["bitfinex","SOLUSD",1770770643068,0.52703763,83.493,83.462,0.56323673]
["bitfinex","SOLUSD",1770770644345,0.52703763,83.491,83.462,0.56323673]
["bitfinex","SOLUSD",1770770649568,0.52703763,83.489,83.462,0.56323673]
["bitfinex","SOLUSD",1770770651278,0.52703763,83.487,83.46,3.53446146]
["bitfinex","SOLUSD",1770770651480,0.52703763,83.487,83.455,0.56323673]
["bitfinex","SOLUSD",1770770652469,0.52703763,83.487,83.45,4.09661891]
["bitfinex","SOLUSD",1770770652667,0.52703763,83.479,83.45,0.56323673]
["bitfinex","SOLUSD",1770770653270,0.52703763,83.477,83.451,0.56323673]
["bitfinex","SOLUSD",1770770657985,0.52703763,83.475,83.451,0.56323673]
["bitfinex","SOLUSD",1770770658692,0.52703763,83.469,83.439,12.54793001]
["bitfinex","SOLUSD",1770770658887,0.52703763,83.469,83.44,0.56323673]
["bitfinex","SOLUSD",1770770659184,0.52703763,83.469,83.441,0.56323673]
["bitfinex","SOLUSD",1770770660267,47.86,83.475,83.441,0.56323673]
["bitfinex","SOLUSD",1770770660268,0.52153082,83.467,83.441,0.56323673]
["bitfinex","SOLUSD",1770770660465,0.52153082,83.459,83.429,0.55304872]
["bitfinex","SOLUSD",1770770660672,0.52153082,83.457,83.421,0.55304872]
["bitfinex","SOLUSD",1770770661087,3.53338218,83.45,83.421,0.55304872]
["bitfinex","SOLUSD",1770770661292,0.52153082,83.449,83.411,0.55304872]
["bitfinex","SOLUSD",1770770661592,0.52153082,83.448,83.411,0.55304872]
["bitfinex","SOLUSD",1770770662788,0.52153082,83.446,83.411,0.55304872]
["bitfinex","SOLUSD",1770770664177,0.54933896,83.444,83.411,0.55304872]
["bitfinex","SOLUSD",1770770664582,0.54933896,83.444,83.412,0.56654829]
["bitfinex","SOLUSD",1770770664796,0.54933896,83.442,83.412,0.56654829]
["bitfinex","SOLUSD",1770770665093,0.54933896,83.439,83.401,0.56654829]
["bitfinex","SOLUSD",1770770665690,0.54933896,83.429,83.401,0.56654829]
["bitfinex","SOLUSD",1770770666780,47.88,83.438,83.411,0.56654829]
["bitfinex","SOLUSD",1770770667587,47.88,83.438,83.421,0.56654829]
["bitfinex","SOLUSD",1770770669181,11.98509054,83.437,83.421,0.56654829]
["bitfinex","SOLUSD",1770770670699,12.5344295,83.437,83.421,0.56654829]
["bitfinex","SOLUSD",1770770670899,0.54933896,83.436,83.411,0.56654829]
["bitfinex","SOLUSD",1770770671401,0.54933896,83.434,83.411,0.56654829]
["bitfinex","SOLUSD",1770770672989,0.54933896,83.432,83.411,0.56654829]
["bitfinex","SOLUSD",1770770674707,0.54933896,83.432,83.401,0.56654829]
["bitfinex","SOLUSD",1770770677808,0.54933896,83.43,83.404,0.56654829]
["bitfinex","SOLUSD",1770770678197,11.98464559,83.441,83.411,0.56654829]
["bitfinex","SOLUSD",1770770678594,11.98464559,83.441,83.421,0.56654829]
["bitfinex","SOLUSD",1770770679526,0.54933896,83.443,83.421,0.56654829]
["bitfinex","SOLUSD",1770770680917,12.53371133,83.442,83.421,0.56654829]
["bitfinex","SOLUSD",1770770683209,0.54933896,83.441,83.421,0.56654829]
["bitfinex","SOLUSD",1770770683619,11.98465963,83.44,83.421,0.56654829]
["bitfinex","SOLUSD",1770770684825,11.98150056,83.462,83.431,0.56654829]
["bitfinex","SOLUSD",1770770685030,11.98150056,83.462,83.422,11.98724557]
["bitfinex","SOLUSD",1770770685031,11.98098626,83.466,83.441,0.56654829]
["bitfinex","SOLUSD",1770770685527,11.98098626,83.466,83.451,0.56654829]
["bitfinex","SOLUSD",1770770685717,11.4054006,83.466,83.451,0.5412684]
["bitfinex","SOLUSD",1770770686107,47.9,83.469,83.451,0.5412684]
["bitfinex","SOLUSD",1770770686430,11.98063928,83.468,83.451,0.5412684]
["bitfinex","SOLUSD",1770770686927,47.9,83.469,83.451,0.5412684]
["bitfinex","SOLUSD",1770770687305,11.97978178,83.474,83.451,0.5412684]
["bitfinex","SOLUSD",1770770687505,11.97978178,83.474,83.461,0.54305317]
["bitfinex","SOLUSD",1770770687728,47.9,83.482,83.461,0.54305317]
["bitfinex","SOLUSD",1770770689321,47.9,83.482,83.45,3.53642298]
["bitfinex","SOLUSD",1770770689322,0.54933896,83.48,83.45,3.53642298]
["bitfinex","SOLUSD",1770770689633,0.54933896,83.48,83.451,0.54394127]
["bitfinex","SOLUSD",1770770691022,0.56964697,83.478,83.451,0.54394127]
["bitfinex","SOLUSD",1770770691425,0.56964697,83.478,83.46,3.53642298]
["bitfinex","SOLUSD",1770770692025,0.56964697,83.476,83.423,29.96759442]
["bitfinex","SOLUSD",1770770692207,0.56964697,83.469,83.435,11.98525926]
["bitfinex","SOLUSD",1770770692410,0.56964697,83.469,83.435,0.54308138]
["bitfinex","SOLUSD",1770770694128,0.56964697,83.467,83.435,0.54308138]
["bitfinex","SOLUSD",1770770694638,0.56964697,83.467,83.43,3.53642298]
["bitfinex","SOLUSD",1770770694829,89.81223749,83.468,83.426,0.54308138]
["bitfinex","SOLUSD",1770770694830,0.56964697,83.459,83.426,0.54308138]
["bitfinex","SOLUSD",1770770695133,0.56964697,83.457,83.426,0.54308138]
["bitfinex","SOLUSD",1770770695427,0.56964697,83.455,83.43,3.53642298]
["bitfinex","SOLUSD",1770770696218,0.56964697,83.455,83.426,0.54308138]
["bitfinex","SOLUSD",1770770696219,0.56964697,83.453,83.421,0.54308138]
["bitfinex","SOLUSD",1770770696614,0.56964697,83.449,83.421,0.54308138]
["bitfinex","SOLUSD",1770770696930,0.56964697,83.448,83.421,0.54308138]
["bitfinex","SOLUSD",1770770697920,47.88,83.449,83.43,3.53642298]
["bitfinex","SOLUSD",1770770698127,47.88,83.449,83.431,0.54308138]
["bitfinex","SOLUSD",1770770698625,11.98351068,83.448,83.431,0.54308138]
["bitfinex","SOLUSD",1770770702809,47.88,83.449,83.441,0.54308138]
["bitfinex","SOLUSD",1770770703043,0.56964697,83.461,83.441,0.54308138]
["bitfinex","SOLUSD",1770770704341,0.56964697,83.459,83.441,0.54308138]
["bitfinex","SOLUSD",1770770704715,0.56964697,83.459,83.44,3.53642298]
["bitfinex","SOLUSD",1770770706746,11.98065475,83.468,83.442,0.54308138]
["bitfinex","SOLUSD",1770770707119,0.56964697,83.467,83.442,0.54308138]
["bitfinex","SOLUSD",1770770708552,0.56964697,83.467,83.44,3.53642298]
["bitfinex","SOLUSD",1770770708553,0.56964697,83.467,83.444,0.54308138]
["bitfinex","SOLUSD",1770770709538,11.97977441,83.475,83.451,0.54308138]
["bitfinex","SOLUSD",1770770709727,0.56964697,83.474,83.451,0.54308138]
["bitfinex","SOLUSD",1770770711017,11.97992165,83.473,83.451,0.54308138]
["bitfinex","SOLUSD",1770770711213,0.56964697,83.472,83.451,0.54308138]
["bitfinex","SOLUSD",1770770713442,0.56964697,83.47,83.451,0.54308138]
["bitfinex","SOLUSD",1770770715319,0.56964697,83.47,83.434,0.54308138]
["bitfinex","SOLUSD",1770770715524,11.98063928,83.468,83.434,0.54308138]
["bitfinex","SOLUSD",1770770715748,0.56964697,83.467,83.434,0.54308138]
["bitfinex","SOLUSD",1770770718024,11.98092636,83.466,83.435,11.98537783]
["bitfinex","SOLUSD",1770770718230,0.56964697,83.465,83.435,12.52845921]
["bitfinex","SOLUSD",1770770718637,0.56964697,83.465,83.436,0.54308138]
["bitfinex","SOLUSD",1770770719939,0.56964697,83.463,83.436,0.54308138]
["bitfinex","SOLUSD",1770770720143,0.56964697,83.463,83.44,3.53642298]
["bitfinex","SOLUSD",1770770720961,0.53998764,83.461,83.425,0.53865819]
["bitfinex","SOLUSD",1770770721165,0.53998764,83.459,83.424,11.98690925]
["bitfinex","SOLUSD",1770770722548,0.53998764,83.459,83.424,12.52556744]
["bitfinex","SOLUSD",1770770723268,0.53184315,83.457,83.424,12.52556744]
["bitfinex","SOLUSD",1770770723573,0.53184315,83.429,83.307,36.06]
["bitfinex","SOLUSD",1770770723748,3.53642298,83.4,83.37,0.7512877]
["bitfinex","SOLUSD",1770770723952,0.53184315,83.398,83.37,0.2]
["bitfinex","SOLUSD",1770770724154,0.53184315,83.398,83.36,3.53642298]
["bitfinex","SOLUSD",1770770724759,0.53184315,83.396,83.36,3.53642298]
["bitfinex","SOLUSD",1770770724961,0.53184315,83.389,83.354,0.5512877]
["bitfinex","SOLUSD",1770770725348,0.53184315,83.387,83.354,0.5512877]
["bitfinex","SOLUSD",1770770725659,0.53184315,83.385,83.354,0.5512877]
["bitfinex","SOLUSD",1770770727760,11.99270843,83.384,83.354,0.5512877]
["bitfinex","SOLUSD",1770770727966,0.53184315,83.383,83.354,0.5512877]
["bitfinex","SOLUSD",1770770728862,3.53642298,83.39,83.35,3.73642298]
["bitfinex","SOLUSD",1770770728863,0.53184315,83.401,83.371,0.5512877]
["bitfinex","SOLUSD",1770770729174,47.93963443,83.439,83.355,11.99688081]
["bitfinex","SOLUSD",1770770729175,11.98767666,83.419,83.39,3.53642298]
["bitfinex","SOLUSD",1770770729351,0.53184315,83.424,83.391,0.5512877]
["bitfinex","SOLUSD",1770770730171,51.43642298,83.43,83.393,0.5512877]
["bitfinex","SOLUSD",1770770730172,0.53184315,83.422,83.393,0.5512877]
["bitfinex","SOLUSD",1770770730474,0.53184315,83.419,83.387,0.5512877]
["bitfinex","SOLUSD",1770770731280,0.53184315,83.419,83.392,11.99155794]
["bitfinex","SOLUSD",1770770731776,0.53184315,83.419,83.393,0.5512877]
["bitfinex","SOLUSD",1770770732682,11.98710187,83.423,83.395,0.5512877]
["bitfinex","SOLUSD",1770770732968,0.53184315,83.422,83.395,0.5512877]
["bitfinex","SOLUSD",1770770733374,0.53184315,83.422,83.39,11.99181186]
["bitfinex","SOLUSD",1770770733881,0.53184315,83.419,83.383,0.5512877]
["bitfinex","SOLUSD",1770770734178,0.53184315,83.419,83.383,12.54405935]
["bitfinex","SOLUSD",1770770734554,0.53184315,83.419,83.384,0.5512877]
["bitfinex","SOLUSD",1770770735379,0.53184315,83.417,83.386,0.5512877]
["bitfinex","SOLUSD",1770770737677,0.53184315,83.415,83.386,0.5512877]
["bitfinex","SOLUSD",1770770740070,0.53184315,83.413,83.381,0.5512877]
["bitfinex","SOLUSD",1770770740457,0.53184315,83.409,83.379,0.5512877]
["bitfinex","SOLUSD",1770770742068,0.53184315,83.407,83.381,11.99313992]
["bitfinex","SOLUSD",1770770742582,0.53184315,83.406,83.381,12.54442762]
["bitfinex","SOLUSD",1770770743878,0.53184315,83.404,83.381,0.5512877]
["bitfinex","SOLUSD",1770770744280,0.53184315,83.404,83.376,11.99377071]
["bitfinex","SOLUSD",1770770744982,11.98997637,83.403,83.376,0.5512877]
["bitfinex","SOLUSD",1770770745193,0.53184315,83.402,83.376,0.5512877]
["bitfinex","SOLUSD",1770770746295,0.53184315,83.402,83.37,3.53977275]
["bitfinex","SOLUSD",1770770746472,0.53184315,83.402,83.371,0.5512877]
["bitfinex","SOLUSD",1770770747373,0.53184315,83.399,83.365,0.5512877]
["bitfinex","SOLUSD",1770770747567,3.53977275,83.4,83.365,0.5512877]
["bitfinex","SOLUSD",1770770747568,0.53184315,83.397,83.365,0.5512877]
["bitfinex","SOLUSD",1770770748283,47.9,83.396,83.365,0.5512877]
["bitfinex","SOLUSD",1770770748476,0.53184315,83.395,83.365,0.5512877]
["bitfinex","SOLUSD",1770770749888,0.53184315,83.393,83.366,11.99529784]
["bitfinex","SOLUSD",1770770750587,0.53184315,83.393,83.365,0.5512877]
["bitfinex","SOLUSD",1770770750588,0.53814698,83.389,83.348,0.58728577]
["bitfinex","SOLUSD",1770770750770,3.53977275,83.38,83.351,0.58728577]
["bitfinex","SOLUSD",1770770751692,4.07791973,83.38,83.351,0.58728577]
["bitfinex","SOLUSD",1770770751887,0.53814698,83.379,83.351,0.58728577]
["bitfinex","SOLUSD",1770770752385,41.97750005,83.378,83.351,0.58728577]
["bitfinex","SOLUSD",1770770752588,0.53814698,83.377,83.351,0.58728577]
["bitfinex","SOLUSD",1770770754392,11.99385914,83.376,83.351,0.58728577]
["bitfinex","SOLUSD",1770770754597,12.53200612,83.376,83.351,0.58728577]
["bitfinex","SOLUSD",1770770754792,47.92,83.375,83.351,0.58728577]
["bitfinex","SOLUSD",1770770755301,48.45814698,83.375,83.351,0.58728577]
["bitfinex","SOLUSD",1770770755883,0.53814698,83.374,83.351,0.58728577]
["bitfinex","SOLUSD",1770770756400,3.54261243,83.38,83.34,3.74261243]
["bitfinex","SOLUSD",1770770756401,0.53814698,83.369,83.34,0.2]
["bitfinex","SOLUSD",1770770756600,0.53814698,83.369,83.347,0.58728577]
["bitfinex","SOLUSD",1770770758008,0.53814698,83.369,83.341,0.58728577]
["bitfinex","SOLUSD",1770770758207,11.99429071,83.373,83.351,0.58728577]
["bitfinex","SOLUSD",1770770758504,47.92,83.368,83.351,0.58728577]
["bitfinex","SOLUSD",1770770758689,11.99481179,83.37,83.342,0.58728577]
["bitfinex","SOLUSD",1770770758690,0.53814698,83.366,83.342,0.58728577]
["bitfinex","SOLUSD",1770770759291,47.92,83.365,83.34,0.2]
["bitfinex","SOLUSD",1770770759494,47.92,83.365,83.347,0.58728577]
["bitfinex","SOLUSD",1770770760197,48.45814698,83.365,83.347,0.58728577]
["bitfinex","SOLUSD",1770770760714,47.92,83.365,83.347,0.58728577]
["bitfinex","SOLUSD",1770770761003,47.92,83.365,83.351,0.58728577]
["bitfinex","SOLUSD",1770770761194,147.39537256,84.301,83.351,0.58728577]
["bitfinex","SOLUSD",1770770761195,47.92,83.386,83.351,0.58728577]
["bitfinex","SOLUSD",1770770762687,11.9925646,83.385,83.351,0.58728577]
["bitfinex","SOLUSD",1770770763109,0.53814698,83.384,83.353,0.58728577]
["bitfinex","SOLUSD",1770770764608,0.53814698,83.379,83.35,0.2]
["bitfinex","SOLUSD",1770770764800,0.53814698,83.377,83.35,0.2]
["bitfinex","SOLUSD",1770770765609,0.53814698,83.377,83.35,0.78728577]
["bitfinex","SOLUSD",1770770766913,0.53814698,83.375,83.35,0.78728577]
["bitfinex","SOLUSD",1770770767903,0.53814698,83.375,83.351,0.58728577]
["bitfinex","SOLUSD",1770770769409,3.54261243,83.37,83.351,0.58728577]
["bitfinex","SOLUSD",1770770769714,4.08075941,83.37,83.351,0.58728577]
["bitfinex","SOLUSD",1770770772017,3.54261243,83.38,83.351,0.58728577]
["bitfinex","SOLUSD",1770770772517,15.53596957,83.38,83.352,0.58728577]
["bitfinex","SOLUSD",1770770773812,11.99270843,83.384,83.353,11.99716866]
["bitfinex","SOLUSD",1770770773999,11.99270843,83.384,83.354,0.58728577]
["bitfinex","SOLUSD",1770770774205,0.53814698,83.383,83.354,0.58728577]
["bitfinex","SOLUSD",1770770774811,3.54261243,83.38,83.354,0.58728577]
["bitfinex","SOLUSD",1770770775326,4.08075941,83.38,83.354,0.58728577]
["bitfinex","SOLUSD",1770770775706,0.53814698,83.379,83.354,0.58728577]
["bitfinex","SOLUSD",1770770776108,11.99357144,83.378,83.354,0.58728577]
["bitfinex","SOLUSD",1770770776425,11.99299609,83.382,83.355,0.58728577]
["bitfinex","SOLUSD",1770770776648,0.53814698,83.379,83.355,0.58728577]
["bitfinex","SOLUSD",1770770778522,0.53814698,83.377,83.355,0.58728577]
["bitfinex","SOLUSD",1770770779827,11.99305113,83.382,83.357,0.58728577]
["bitfinex","SOLUSD",1770770780327,0.58002061,83.381,83.357,0.58728577]
["bitfinex","SOLUSD",1770770780926,0.58002061,83.379,83.357,0.58728577]
["bitfinex","SOLUSD",1770770782008,15.53589619,83.38,83.357,0.58728577]
["bitfinex","SOLUSD",1770770782218,11.99328376,83.38,83.357,0.58728577]
["bitfinex","SOLUSD",1770770782403,11.99250929,83.386,83.361,0.54771335]
["bitfinex","SOLUSD",1770770782608,47.92,83.387,83.361,0.54771335]
["bitfinex","SOLUSD",1770770783217,59.91233278,83.387,83.363,0.55268615]
["bitfinex","SOLUSD",1770770784907,0.53982911,83.386,83.363,0.55268615]
["bitfinex","SOLUSD",1770770785730,0.53982911,83.384,83.363,0.55268615]
["bitfinex","SOLUSD",1770770788234,0.53982911,83.379,83.353,0.55268615]
["bitfinex","SOLUSD",1770770789315,11.99330744,83.38,83.355,0.55268615]
["bitfinex","SOLUSD",1770770789636,11.99115856,83.395,83.361,0.55268615]
["bitfinex","SOLUSD",1770770791225,0.53982911,83.398,83.363,0.55268615]
["bitfinex","SOLUSD",1770770795445,12.5306681,83.397,83.365,0.55268615]
["bitfinex","SOLUSD",1770770795835,11.98796408,83.417,83.391,0.55268615]
["bitfinex","SOLUSD",1770770797226,11.98695818,83.424,83.393,0.55268615]
["bitfinex","SOLUSD",1770770799248,11.98695818,83.424,83.395,0.55268615]
["bitfinex","SOLUSD",1770770799552,0.53982911,83.424,83.4,3.54261243]
["bitfinex","SOLUSD",1770770799757,0.53982911,83.424,83.401,0.55268615]
["bitfinex","SOLUSD",1770770800632,11.98710187,83.423,83.401,0.55268615]
["bitfinex","SOLUSD",1770770803349,0.53982911,83.423,83.401,0.55268615]
["bitfinex","SOLUSD",1770770803551,0.53982911,83.423,83.394,0.55268615]
["bitfinex","SOLUSD",1770770804047,0.53982911,83.419,83.394,0.55268615]
["bitfinex","SOLUSD",1770770805134,0.53982911,83.417,83.394,0.55268615]
["bitfinex","SOLUSD",1770770806737,0.53982911,83.417,83.388,11.99199491]
["bitfinex","SOLUSD",1770770806938,0.53982911,83.417,83.388,12.54468106]
["bitfinex","SOLUSD",1770770807138,0.53982911,83.417,83.389,0.55268615]
["bitfinex","SOLUSD",1770770807562,0.53982911,83.415,83.389,0.55268615]
["bitfinex","SOLUSD",1770770810259,0.5397423,83.413,83.389,0.55268615]
["bitfinex","SOLUSD",1770770810755,0.5397423,83.409,83.381,0.55185909]
["bitfinex","SOLUSD",1770770810962,0.5397423,83.409,83.351,0.55185909]
["bitfinex","SOLUSD",1770770811260,0.5397423,83.399,83.361,0.55185909]
["bitfinex","SOLUSD",1770770812268,0.5397423,83.397,83.361,0.55185909]
["bitfinex","SOLUSD",1770770815857,0.5397423,83.395,83.361,0.55185909]
["bitfinex","SOLUSD",1770770817560,0.5397423,83.395,83.362,0.55185909]
["bitfinex","SOLUSD",1770770817744,0.5397423,83.389,83.362,0.55185909]
["bitfinex","SOLUSD",1770770817938,0.5397423,83.387,83.362,0.55185909]
["bitfinex","SOLUSD",1770770818144,0.5397423,83.399,83.371,0.55185909]
["bitfinex","SOLUSD",1770770818452,11.99091382,83.397,83.371,0.55185909]
["bitfinex","SOLUSD",1770770818756,0.5397423,83.396,83.371,0.55185909]
["bitfinex","SOLUSD",1770770819265,11.99091382,83.397,83.371,0.55185909]
["bitfinex","SOLUSD",1770770820166,12.5300062,83.401,83.371,0.55185909]
["bitfinex","SOLUSD",1770770820347,0.5397423,83.4,83.371,0.55185909]
["bitfinex","SOLUSD",1770770821545,47.92,83.402,83.381,0.55185909]
["bitfinex","SOLUSD",1770770822863,11.98897014,83.41,83.381,0.55185909]
["bitfinex","SOLUSD",1770770823044,11.98710187,83.423,83.383,0.55185909]
["bitfinex","SOLUSD",1770770823368,11.98710187,83.423,83.382,11.99299609]
["bitfinex","SOLUSD",1770770823369,0.5397423,83.422,83.391,0.55185909]
["bitfinex","SOLUSD",1770770824247,11.98738926,83.421,83.391,0.55185909]
["bitfinex","SOLUSD",1770770826367,0.5397423,83.425,83.391,0.55185909]
["bitfinex","SOLUSD",1770770826961,0.5397423,83.425,83.392,11.99155794]
["bitfinex","SOLUSD",1770770827261,11.98491775,83.439,83.411,0.55185909]
["bitfinex","SOLUSD",1770770828169,11.98328722,83.45,83.421,0.55185909]
["bitfinex","SOLUSD",1770770828351,0.5397423,83.454,83.423,0.55185909]
["bitfinex","SOLUSD",1770770830062,3.53777432,83.45,83.423,0.55185909]
["bitfinex","SOLUSD",1770770830259,0.5397423,83.449,83.423,0.55185909]
["bitfinex","SOLUSD",1770770831373,0.5397423,83.447,83.423,0.55185909]
["bitfinex","SOLUSD",1770770834260,0.5397423,83.447,83.418,11.98777738]
["bitfinex","SOLUSD",1770770834261,0.5397423,83.439,83.411,0.55185909]
["bitfinex","SOLUSD",1770770835366,0.5397423,83.437,83.411,0.55185909]
["bitfinex","SOLUSD",1770770837477,0.5397423,83.437,83.409,11.98904044]
["bitfinex","SOLUSD",1770770837478,0.5397423,83.437,83.413,0.55185909]
["bitfinex","SOLUSD",1770770837656,0.5397423,83.445,83.413,0.55185909]
["bitfinex","SOLUSD",1770770838789,0.5397423,83.445,83.401,0.55185909]
["bitfinex","SOLUSD",1770770838790,0.5397423,83.439,83.401,0.55185909]
["bitfinex","SOLUSD",1770770841275,11.9849469,83.438,83.402,11.99012014]
["bitfinex","SOLUSD",1770770841481,0.58776369,83.437,83.403,0.55483109]
["bitfinex","SOLUSD",1770770845683,0.58776369,83.437,83.4,3.53777432]
["bitfinex","SOLUSD",1770770845684,11.98398735,83.445,83.421,0.59659665]
["bitfinex","SOLUSD",1770770846781,12.52423212,83.445,83.421,0.59659665]
["bitfinex","SOLUSD",1770770847469,0.54024477,83.444,83.421,0.59659665]
["bitfinex","SOLUSD",1770770848595,0.54024477,83.439,83.401,0.59659665]
["bitfinex","SOLUSD",1770770848895,0.54024477,83.439,83.409,0.59659665]
["bitfinex","SOLUSD",1770770850390,0.54024477,83.437,83.409,0.59659665]
["bitfinex","SOLUSD",1770770852072,12.52470647,83.442,83.411,0.59659665]
["bitfinex","SOLUSD",1770770852275,12.52470647,83.442,83.413,0.59659665]
["bitfinex","SOLUSD",1770770852580,11.98385755,83.446,83.421,0.59659665]
["bitfinex","SOLUSD",1770770854076,11.98385755,83.446,83.422,11.98724557]
["bitfinex","SOLUSD",1770770854281,11.98385755,83.446,83.423,0.59659665]
["bitfinex","SOLUSD",1770770854684,11.98171364,83.461,83.431,0.59659665]
["bitfinex","SOLUSD",1770770854879,11.981357,83.463,83.431,0.59659665]
["bitfinex","SOLUSD",1770770856595,11.981357,83.463,83.433,0.59659665]
["bitfinex","SOLUSD",1770770856805,0.1,83.47,83.433,0.59659665]
["bitfinex","SOLUSD",1770770857000,0.1,83.48,83.462,0.59659665]
["bitfinex","SOLUSD",1770770857381,11.97688403,83.495,83.471,0.59659665]
["bitfinex","SOLUSD",1770770858604,0.54024477,83.494,83.471,0.59659665]
["bitfinex","SOLUSD",1770770858982,0.64024477,83.5,83.471,0.59659665]
["bitfinex","SOLUSD",1770770859887,0.54024477,83.49,83.471,0.59659665]
["bitfinex","SOLUSD",1770770861600,0.54024477,83.488,83.464,0.59659665]
["bitfinex","SOLUSD",1770770863196,11.97791272,83.487,83.464,0.59659665]
["bitfinex","SOLUSD",1770770865006,30.48276017,83.494,83.464,0.59659665]
["bitfinex","SOLUSD",1770770865190,0.54024477,83.498,83.471,0.59659665]
["bitfinex","SOLUSD",1770770866897,0.54024477,83.498,83.472,0.59659665]
["bitfinex","SOLUSD",1770770867905,11.97647819,83.497,83.472,0.59659665]
["bitfinex","SOLUSD",1770770868410,11.97647819,83.497,83.471,11.98012661]
["bitfinex","SOLUSD",1770770868411,11.97647819,83.497,83.474,0.59659665]
["bitfinex","SOLUSD",1770770869504,0.1,83.5,83.474,0.59659665]
["bitfinex","SOLUSD",1770770869901,0.64024477,83.5,83.474,0.59659665]
["bitfinex","SOLUSD",1770770871820,0.59351914,83.498,83.474,0.59659665]
["bitfinex","SOLUSD",1770770872020,0.59351914,83.498,83.47,3.5317001]
["bitfinex","SOLUSD",1770770872395,0.59351914,83.498,83.471,0.58160878]
["bitfinex","SOLUSD",1770770872694,0.59351914,83.498,83.472,0.58160878]
["bitfinex","SOLUSD",1770770872890,0.59351914,83.498,83.47,3.5317001]
["bitfinex","SOLUSD",1770770873095,0.59351914,83.498,83.462,11.98143992]
["bitfinex","SOLUSD",1770770873291,0.59351914,83.498,83.463,0.58160878]
["bitfinex","SOLUSD",1770770878224,11.97647819,83.497,83.463,0.58160878]
["bitfinex","SOLUSD",1770770878403,0.59351914,83.496,83.463,0.58160878]
["bitfinex","SOLUSD",1770770879522,41.91767368,83.497,83.458,11.98202412]
["bitfinex","SOLUSD",1770770879523,0.59351914,83.489,83.458,11.98202412]
["bitfinex","SOLUSD",1770770879823,0.59351914,83.489,83.459,0.58160878]
["bitfinex","SOLUSD",1770770880028,0.59351914,83.489,83.462,0.58160878]
["bitfinex","SOLUSD",1770770880321,11.97716144,83.493,83.465,0.58160878]
["bitfinex","SOLUSD",1770770880527,0.59351914,83.495,83.471,0.58160878]
["bitfinex","SOLUSD",1770770880707,11.97690852,83.494,83.471,0.58160878]
["bitfinex","SOLUSD",1770770881116,0.59351914,83.493,83.471,0.58160878]
["bitfinex","SOLUSD",1770770881433,0.59351914,83.489,83.454,0.58160878]
["bitfinex","SOLUSD",1770770881735,0.59351914,83.489,83.457,0.58160878]
["bitfinex","SOLUSD",1770770883311,0.59351914,83.479,83.441,0.58160878]
["bitfinex","SOLUSD",1770770883504,0.59351914,83.469,83.441,0.58160878]
["bitfinex","SOLUSD",1770770884616,0.59351914,83.467,83.441,0.58160878]
["bitfinex","SOLUSD",1770770886622,11.98092636,83.466,83.441,0.58160878]
["bitfinex","SOLUSD",1770770886812,0.59351914,83.465,83.441,0.58160878]
["bitfinex","SOLUSD",1770770887333,11.98046098,83.47,83.443,0.58160878]
["bitfinex","SOLUSD",1770770888229,12.57398012,83.47,83.443,0.58160878]
["bitfinex","SOLUSD",1770770891332,29.9482243,83.478,83.443,0.58160878]
["bitfinex","SOLUSD",1770770891333,0.59351914,83.469,83.443,0.58160878]
["bitfinex","SOLUSD",1770770893533,11.98052045,83.469,83.451,0.58160878]
["bitfinex","SOLUSD",1770770893934,12.57403959,83.469,83.451,0.58160878]
["bitfinex","SOLUSD",1770770894439,11.98052045,83.469,83.451,0.58160878]
["bitfinex","SOLUSD",1770770894617,0.59351914,83.468,83.451,0.58160878]
["bitfinex","SOLUSD",1770770895436,0.59351914,83.466,83.441,0.58160878]
["bitfinex","SOLUSD",1770770897214,0.59351914,83.466,83.45,3.5317001]
["bitfinex","SOLUSD",1770770897411,0.59351914,83.466,83.445,0.58160878]
["bitfinex","SOLUSD",1770770897616,11.9810699,83.465,83.445,0.58160878]
["bitfinex","SOLUSD",1770770897823,0.59351914,83.464,83.445,0.58160878]
["bitfinex","SOLUSD",1770770899637,0.59351914,83.462,83.421,0.58160878]
["bitfinex","SOLUSD",1770770899842,0.59351914,83.462,83.43,3.5317001]
["bitfinex","SOLUSD",1770770900034,0.59351914,83.462,83.431,0.5660036]
["bitfinex","SOLUSD",1770770900233,0.59351914,83.462,83.435,11.98531436]
["bitfinex","SOLUSD",1770770900437,0.59351914,83.462,83.436,0.5660036]
["bitfinex","SOLUSD",1770770901836,33.48280928,83.47,83.436,0.5660036]
["bitfinex","SOLUSD",1770770901837,0.53984988,83.46,83.436,0.5660036]
["bitfinex","SOLUSD",1770770903345,0.54196835,83.458,83.436,0.5660036]
["bitfinex","SOLUSD",1770770904259,0.54196835,83.458,83.43,3.5317001]
["bitfinex","SOLUSD",1770770905448,0.54196835,83.456,83.426,0.59068571]
["bitfinex","SOLUSD",1770770909132,0.54196835,83.449,83.421,11.98735184]
["bitfinex","SOLUSD",1770770909336,0.54196835,83.449,83.409,29.97272072]
["bitfinex","SOLUSD",1770770909337,0.54196835,83.449,83.418,0.59068571]
["bitfinex","SOLUSD",1770770910051,0.54196835,83.449,83.42,11.98749806]
["bitfinex","SOLUSD",1770770910244,0.54196835,83.449,83.421,0.59068571]
["bitfinex","SOLUSD",1770770911146,0.54196835,83.449,83.392,47.88]
["bitfinex","SOLUSD",1770770911147,0.54196835,83.437,83.405,0.59068571]
["bitfinex","SOLUSD",1770770911647,0.54196835,83.429,83.395,0.59068571]
["bitfinex","SOLUSD",1770770913151,3.5317001,83.42,83.391,11.99170174]
["bitfinex","SOLUSD",1770770913357,3.5317001,83.42,83.392,0.59068571]
["bitfinex","SOLUSD",1770770913358,0.54196835,83.419,83.392,0.59068571]
["bitfinex","SOLUSD",1770770914152,0.54196835,83.419,83.38,3.5317001]
["bitfinex","SOLUSD",1770770914366,0.54196835,83.419,83.391,0.59068571]
["bitfinex","SOLUSD",1770770914735,0.54196835,83.419,83.392,0.59068571]
["bitfinex","SOLUSD",1770770915656,0.54196835,83.419,83.393,11.99141414]
["bitfinex","SOLUSD",1770770915834,0.54196835,83.419,83.394,0.59068571]
["bitfinex","SOLUSD",1770770916157,0.54196835,83.469,83.411,0.59068571]
["bitfinex","SOLUSD",1770770916338,0.54196835,83.469,83.431,0.59068571]
["bitfinex","SOLUSD",1770770918257,0.54196835,83.467,83.433,0.59068571]
["bitfinex","SOLUSD",1770770919661,0.54196835,83.467,83.441,0.59068571]
["bitfinex","SOLUSD",1770770924962,0.54196835,83.465,83.441,0.59068571]
["bitfinex","SOLUSD",1770770926161,47.88,83.473,83.441,0.59068571]
["bitfinex","SOLUSD",1770770926162,0.54196835,83.463,83.441,0.59068571]
["bitfinex","SOLUSD",1770770927559,11.98065631,83.468,83.443,0.59068571]
["bitfinex","SOLUSD",1770770927760,0.54196835,83.469,83.443,0.59068571]
["bitfinex","SOLUSD",1770770927945,0.54196835,83.469,83.44,3.53443077]
["bitfinex","SOLUSD",1770770927946,0.54196835,83.472,83.445,0.59068571]
["bitfinex","SOLUSD",1770770928761,47.88,83.473,83.451,0.59068571]
["bitfinex","SOLUSD",1770770930562,47.88,83.473,83.453,0.53047513]
["bitfinex","SOLUSD",1770770931459,0.54196835,83.477,83.453,0.53047513]
["bitfinex","SOLUSD",1770770933369,0.54196835,83.477,83.455,0.53047513]
["bitfinex","SOLUSD",1770770933551,0.5210007,83.483,83.455,0.53047513]
["bitfinex","SOLUSD",1770770937774,0.5210007,83.481,83.457,0.53047513]
["bitfinex","SOLUSD",1770770940472,0.5210007,83.481,83.458,11.98207481]
["bitfinex","SOLUSD",1770770941073,0.5210007,83.481,83.459,0.53047513]
["bitfinex","SOLUSD",1770770942073,47.88,83.485,83.461,0.53047513]
["bitfinex","SOLUSD",1770770942369,59.85822829,83.485,83.462,0.53047513]
["bitfinex","SOLUSD",1770770942574,60.37922899,83.485,83.462,0.53047513]
["bitfinex","SOLUSD",1770770942757,0.5210007,83.484,83.462,0.53047513]
["bitfinex","SOLUSD",1770770942959,0.5210007,83.484,83.452,0.53047513]
["bitfinex","SOLUSD",1770770943160,0.5210007,83.484,83.456,11.98228849]
["bitfinex","SOLUSD",1770770945373,11.97848663,83.483,83.456,0.53047513]
["bitfinex","SOLUSD",1770770945675,0.5210007,83.482,83.456,0.53047513]
["bitfinex","SOLUSD",1770770947573,0.5210007,83.48,83.446,11.98374521]
["bitfinex","SOLUSD",1770770947880,0.5210007,83.479,83.446,12.51422034]
["bitfinex","SOLUSD",1770770948466,0.5210007,83.479,83.447,0.53047513]
["bitfinex","SOLUSD",1770770948666,11.9792041,83.478,83.447,0.53047513]
["bitfinex","SOLUSD",1770770948877,0.5210007,83.477,83.447,0.53047513]
["bitfinex","SOLUSD",1770770949578,0.5210007,83.477,83.442,11.98430806]
["bitfinex","SOLUSD",1770770949764,0.5210007,83.476,83.445,11.98388048]
["bitfinex","SOLUSD",1770770950080,0.5210007,83.469,83.437,11.98496183]
["bitfinex","SOLUSD",1770770950263,0.5210007,83.469,83.437,12.51543696]
["bitfinex","SOLUSD",1770770950573,0.5210007,83.469,83.438,0.53047513]
["bitfinex","SOLUSD",1770770950773,0.5210007,83.467,83.438,0.53047513]
["bitfinex","SOLUSD",1770770951182,0.5210007,83.467,83.438,12.51539513]
["bitfinex","SOLUSD",1770770951781,0.5210007,83.467,83.441,0.53047513]
["bitfinex","SOLUSD",1770770954883,11.98092636,83.466,83.441,0.53047513]
["bitfinex","SOLUSD",1770770955480,0.5210007,83.479,83.451,0.53047513]
["bitfinex","SOLUSD",1770770955679,0.5210007,83.485,83.451,0.53047513]
["bitfinex","SOLUSD",1770770956472,0.5210007,83.485,83.461,0.53047513]
["bitfinex","SOLUSD",1770770959286,11.97834315,83.484,83.461,0.53047513]
["bitfinex","SOLUSD",1770770960789,0.51644524,83.484,83.461,0.53047513]
["bitfinex","SOLUSD",1770770961987,0.51644524,83.484,83.462,0.54139305]
["bitfinex","SOLUSD",1770770963387,47.88,83.494,83.462,0.54139305]
["bitfinex","SOLUSD",1770770963388,11.97733887,83.491,83.462,0.54139305]
["bitfinex","SOLUSD",1770770963686,11.97733887,83.491,83.46,3.53443077]
["bitfinex","SOLUSD",1770770963687,0.52301854,83.492,83.464,0.5209428]
["bitfinex","SOLUSD",1770770964074,0.52301854,83.492,83.471,0.5209428]
["bitfinex","SOLUSD",1770770965588,0.52301854,83.49,83.47,4.05537357]
["bitfinex","SOLUSD",1770770965793,0.52301854,83.49,83.471,0.5209428]
["bitfinex","SOLUSD",1770770970688,0.1,83.5,83.481,0.5209428]
["bitfinex","SOLUSD",1770770979594,0.1,83.51,83.483,0.5209428]
["bitfinex","SOLUSD",1770770979794,0.1,83.51,83.482,41.92520542]
["bitfinex","SOLUSD",1770770979795,0.1,83.51,83.491,0.5209428]
["bitfinex","SOLUSD",1770770980001,0.1,83.51,83.493,0.5209428]
["bitfinex","SOLUSD",1770770981602,0.52301854,83.509,83.493,0.5209428]
["bitfinex","SOLUSD",1770770982907,0.52301854,83.507,83.483,0.5209428]
["bitfinex","SOLUSD",1770770983107,0.52301854,83.507,83.477,0.5209428]
["bitfinex","SOLUSD",1770770983911,0.52301854,83.507,83.481,0.5209428]
["bitfinex","SOLUSD",1770770985203,11.97518741,83.506,83.481,0.5209428]
["bitfinex","SOLUSD",1770770985502,0.52301854,83.505,83.481,0.5209428]
["bitfinex","SOLUSD",1770770986415,11.97518741,83.506,83.481,0.5209428]
["bitfinex","SOLUSD",1770770986416,0.52301854,83.503,83.481,0.5209428]
["bitfinex","SOLUSD",1770770987996,0.52301854,83.503,83.46,77.8142641]
["bitfinex","SOLUSD",1770770987997,0.52301854,83.503,83.475,0.5209428]
["bitfinex","SOLUSD",1770770988502,11.97576105,83.502,83.475,0.5209428]
["bitfinex","SOLUSD",1770770988702,0.52301854,83.501,83.475,0.5209428]
["bitfinex","SOLUSD",1770770988899,11.97576105,83.502,83.476,0.5209428]
["bitfinex","SOLUSD",1770770989116,11.97576105,83.502,83.475,11.97960822]
["bitfinex","SOLUSD",1770770989117,0.1,83.51,83.491,0.5209428]
["bitfinex","SOLUSD",1770770990100,0.1,83.51,83.501,0.5163618]
["bitfinex","SOLUSD",1770770990325,0.50455829,83.524,83.501,0.5163618]
["bitfinex","SOLUSD",1770770990902,11.97309789,83.521,83.501,0.5163618]
["bitfinex","SOLUSD",1770770993712,0.50455829,83.52,83.501,0.5163618]
["bitfinex","SOLUSD",1770770996528,11.97332343,83.519,83.501,0.5163618]
["bitfinex","SOLUSD",1770770997109,12.47788172,83.519,83.501,0.5163618]
["bitfinex","SOLUSD",1770770997628,11.97332343,83.519,83.501,0.5163618]
["bitfinex","SOLUSD",1770770999421,0.50455829,83.519,83.501,0.5163618]
["bitfinex","SOLUSD",1770771000335,0.50455829,83.527,83.501,0.5163618]
["bitfinex","SOLUSD",1770771001516,0.1,83.53,83.511,0.5163618]
["bitfinex","SOLUSD",1770771002128,11.97189,83.529,83.511,0.5163618]
["bitfinex","SOLUSD",1770771002416,0.50455829,83.528,83.506,0.5163618]
["bitfinex","SOLUSD",1770771004137,0.50455829,83.526,83.482,0.5163618]
["bitfinex","SOLUSD",1770771004439,0.50455829,83.499,83.468,0.5163618]
["bitfinex","SOLUSD",1770771004616,0.50455829,83.497,83.468,0.5163618]
["bitfinex","SOLUSD",1770771004815,0.50455829,83.497,83.44,3.52897175]
["bitfinex","SOLUSD",1770771004816,0.50455829,83.497,83.471,0.5163618]
["bitfinex","SOLUSD",1770771006350,0.50455829,83.495,83.471,0.5163618]
["bitfinex","SOLUSD",1770771009138,0.50455829,83.493,83.471,0.5163618]
["bitfinex","SOLUSD",1770771011238,0.50455829,83.491,83.471,0.5163618]
["bitfinex","SOLUSD",1770771013537,11.97748233,83.49,83.471,0.5163618]
["bitfinex","SOLUSD",1770771013739,0.50455829,83.489,83.471,0.5163618]
["bitfinex","SOLUSD",1770771015948,11.97776926,83.488,83.471,0.5163618]
["bitfinex","SOLUSD",1770771016151,0.50455829,83.487,83.471,0.5163618]
["bitfinex","SOLUSD",1770771017946,0.50455829,83.491,83.471,0.5163618]
["bitfinex","SOLUSD",1770771018138,0.50455829,83.495,83.473,0.5163618]
["bitfinex","SOLUSD",1770771023059,11.97690852,83.494,83.473,0.5163618]
["bitfinex","SOLUSD",1770771023352,0.52931845,83.493,83.473,0.5163618]
["bitfinex","SOLUSD",1770771027171,0.52931845,83.491,83.465,0.50020611]
["bitfinex","SOLUSD",1770771030548,11.97748233,83.49,83.465,0.50020611]
["bitfinex","SOLUSD",1770771030749,0.52931845,83.49,83.467,0.50020611]
["bitfinex","SOLUSD",1770771033554,11.97762579,83.489,83.467,0.50020611]
["bitfinex","SOLUSD",1770771035052,12.50694424,83.489,83.467,0.50020611]
["bitfinex","SOLUSD",1770771035770,0.52931845,83.489,83.469,0.50020611]
["bitfinex","SOLUSD",1770771037358,12.50694676,83.489,83.469,0.50020611]
["bitfinex","SOLUSD",1770771038060,10.71535651,83.489,83.47,3.52897175]
["bitfinex","SOLUSD",1770771039461,29.93975662,83.502,83.47,3.52897175]
["bitfinex","SOLUSD",1770771039672,0.54870047,83.489,83.47,3.52897175]
["bitfinex","SOLUSD",1770771039854,0.54870047,83.489,83.463,11.98123973]
["bitfinex","SOLUSD",1770771041272,0.54870047,83.487,83.463,11.98123973]
["bitfinex","SOLUSD",1770771050477,0.54870047,83.485,83.463,11.98123973]
["bitfinex","SOLUSD",1770771050685,0.54870047,83.485,83.453,11.98266022]
["bitfinex","SOLUSD",1770771050881,0.54870047,83.479,83.444,11.98406296]
["bitfinex","SOLUSD",1770771052195,0.54870047,83.477,83.432,29.96444456]
["bitfinex","SOLUSD",1770771052363,0.54870047,83.477,83.44,3.5321322]
["bitfinex","SOLUSD",1770771055167,0.54870047,83.475,83.45,3.5321322]
["bitfinex","SOLUSD",1770771055481,29.94181764,83.496,83.461,0.53606875]
["bitfinex","SOLUSD",1770771055675,11.97619133,83.499,83.47,3.5321322]
["bitfinex","SOLUSD",1770771057575,0.54205737,83.498,83.47,3.5321322]
["bitfinex","SOLUSD",1770771058074,0.54205737,83.498,83.471,0.53606875]
["bitfinex","SOLUSD",1770771059585,0.54205737,83.496,83.471,11.98017268]
["bitfinex","SOLUSD",1770771059779,0.54205737,83.496,83.472,0.53606875]
["bitfinex","SOLUSD",1770771064985,0.54205737,83.494,83.472,0.53606875]
["bitfinex","SOLUSD",1770771065287,0.54205737,83.494,83.463,11.98127982]
["bitfinex","SOLUSD",1770771067087,11.97705196,83.493,83.463,11.98127982]
["bitfinex","SOLUSD",1770771067294,0.54205737,83.492,83.463,11.98127982]
["bitfinex","SOLUSD",1770771068082,0.54205737,83.489,83.458,0.53606875]
["bitfinex","SOLUSD",1770771068692,0.54205737,83.489,83.46,3.5321322]
["bitfinex","SOLUSD",1770771069289,0.54205737,83.488,83.461,11.98164412]
["bitfinex","SOLUSD",1770771070194,0.54205737,83.488,83.462,0.53606875]
["bitfinex","SOLUSD",1770771070396,0.54205737,83.488,83.464,0.53606875]
["bitfinex","SOLUSD",1770771072301,11.97771944,83.489,83.471,0.53606875]
["bitfinex","SOLUSD",1770771072682,0.54205737,83.491,83.471,0.53606875]
["bitfinex","SOLUSD",1770771074582,0.54205737,83.489,83.471,0.53606875]
["bitfinex","SOLUSD",1770771075599,0.54205737,83.489,83.463,0.53606875]
["bitfinex","SOLUSD",1770771075895,0.54205737,83.489,83.465,0.53606875]
["bitfinex","SOLUSD",1770771077395,0.54205737,83.489,83.468,0.53606875]
["bitfinex","SOLUSD",1770771079803,0.54205737,83.487,83.468,0.53606875]
["bitfinex","SOLUSD",1770771081698,0.54205737,83.487,83.46,3.5321322]
["bitfinex","SOLUSD",1770771081903,0.51718194,83.485,83.461,11.98164412]
["bitfinex","SOLUSD",1770771082895,0.51718194,83.485,83.461,12.53548018]
["bitfinex","SOLUSD",1770771083697,0.51718194,83.485,83.461,11.98164412]
["bitfinex","SOLUSD",1770771083896,0.51718194,83.485,83.463,11.981357]
["bitfinex","SOLUSD",1770771084301,0.51718194,83.485,83.463,12.51447761]
["bitfinex","SOLUSD",1770771084502,0.51718194,83.485,83.464,0.53312061]
["bitfinex","SOLUSD",1770771084895,12.5114931,83.49,83.464,0.53312061]
["bitfinex","SOLUSD",1770771086011,0.53397293,83.489,83.465,11.9810699]
["bitfinex","SOLUSD",1770771086310,0.53397293,83.489,83.466,0.53312061]
["bitfinex","SOLUSD",1770771088815,29.93885496,83.504,83.466,0.53312061]
["bitfinex","SOLUSD",1770771088816,0.53397293,83.487,83.466,0.53312061]
["bitfinex","SOLUSD",1770771089714,0.53397293,83.487,83.465,11.9810699]
["bitfinex","SOLUSD",1770771090218,0.53397293,83.487,83.462,11.98150056]
["bitfinex","SOLUSD",1770771091316,0.53397293,83.487,83.463,0.53312061]
["bitfinex","SOLUSD",1770771092903,0.53397293,83.487,83.464,11.98121345]
["bitfinex","SOLUSD",1770771093103,0.53397293,83.487,83.465,0.53312061]
["bitfinex","SOLUSD",1770771101408,0.53397293,83.487,83.467,0.53312061]
["bitfinex","SOLUSD",1770771103630,0.53397293,83.485,83.467,0.53312061]
["bitfinex","SOLUSD",1770771109743,3.53193965,83.48,83.431,0.53312061]
["bitfinex","SOLUSD",1770771110037,0.53397293,83.469,83.443,11.98421435]
["bitfinex","SOLUSD",1770771110541,0.53397293,83.469,83.449,11.9833066]
["bitfinex","SOLUSD",1770771110923,0.53397293,83.469,83.447,0.564354]
["bitfinex","SOLUSD",1770771112235,0.53397293,83.469,83.45,3.5345431]
["bitfinex","SOLUSD",1770771112421,0.51426605,83.468,83.45,4.0988971]
["bitfinex","SOLUSD",1770771113843,0.51426605,83.468,83.451,0.564354]
["bitfinex","SOLUSD",1770771117635,0.51426605,83.468,83.45,3.5345431]
["bitfinex","SOLUSD",1770771119447,0.51426605,83.466,83.45,3.5345431]
["bitfinex","SOLUSD",1770771119638,0.51426605,83.466,83.441,11.98449442]
["bitfinex","SOLUSD",1770771119848,0.51426605,83.466,83.442,0.564354]
["bitfinex","SOLUSD",1770771120348,0.51426605,83.466,83.45,3.5345431]
["bitfinex","SOLUSD",1770771120859,0.51426605,83.466,83.45,4.0988971]
["bitfinex","SOLUSD",1770771121027,11.97771716,83.489,83.461,0.564354]
["bitfinex","SOLUSD",1770771121228,11.97771716,83.489,83.451,11.98307989]
["bitfinex","SOLUSD",1770771121229,12.49136056,83.493,83.471,0.564354]
["bitfinex","SOLUSD",1770771121438,0.51426605,83.492,83.471,0.564354]
["bitfinex","SOLUSD",1770771123541,0.51426605,83.49,83.471,0.564354]
["bitfinex","SOLUSD",1770771125243,0.51426605,83.488,83.471,0.564354]
["bitfinex","SOLUSD",1770771126359,0.51426605,83.488,83.461,0.564354]
["bitfinex","SOLUSD",1770771126563,0.51426605,83.488,83.463,11.98128515]
["bitfinex","SOLUSD",1770771126939,0.51426605,83.488,83.47,4.0988971]
["bitfinex","SOLUSD",1770771127152,0.51426605,83.488,83.471,0.564354]
["bitfinex","SOLUSD",1770771129758,12.49213481,83.488,83.471,0.564354]
["bitfinex","SOLUSD",1770771129958,0.51426605,83.487,83.471,0.564354]
["bitfinex","SOLUSD",1770771130254,0.51426605,83.503,83.481,0.564354]
["bitfinex","SOLUSD",1770771131363,0.51426605,83.503,83.482,11.97863012]
["bitfinex","SOLUSD",1770771131554,0.51426605,83.503,83.482,12.54298412]
["bitfinex","SOLUSD",1770771131938,0.51426605,83.503,83.483,0.564354]
["bitfinex","SOLUSD",1770771133144,0.51426605,83.503,83.49,3.5345431]
["bitfinex","SOLUSD",1770771133352,12.48915167,83.509,83.491,0.564354]
["bitfinex","SOLUSD",1770771133669,0.51426605,83.508,83.491,0.564354]
["bitfinex","SOLUSD",1770771137571,0.51426605,83.528,83.501,0.564354]
["bitfinex","SOLUSD",1770771137753,0.51426605,83.528,83.511,0.564354]
["bitfinex","SOLUSD",1770771138971,0.1,83.53,83.511,0.564354]
["bitfinex","SOLUSD",1770771139274,0.51426605,83.529,83.511,0.564354]
["bitfinex","SOLUSD",1770771139573,0.51426605,83.529,83.512,11.97432704]
["bitfinex","SOLUSD",1770771140977,0.51426605,83.529,83.51,3.5345431]
["bitfinex","SOLUSD",1770771141957,0.51426605,83.529,83.51,4.09846087]
["bitfinex","SOLUSD",1770771143175,0.54569741,83.527,83.51,3.5345431]
["bitfinex","SOLUSD",1770771145075,0.53182997,83.525,83.501,11.97582187]
["bitfinex","SOLUSD",1770771145771,0.53182997,83.525,83.501,0.57184899]
["bitfinex","SOLUSD",1770771146871,0.53182997,83.525,83.502,11.97562499]
["bitfinex","SOLUSD",1770771147072,0.53182997,83.523,83.503,11.97561764]
["bitfinex","SOLUSD",1770771147281,0.53182997,83.523,83.51,3.5345431]
["bitfinex","SOLUSD",1770771147870,0.53182997,83.523,83.504,0.57184899]
["bitfinex","SOLUSD",1770771149857,0.53182997,83.523,83.503,11.97561764]
["bitfinex","SOLUSD",1770771149858,0.53182997,83.523,83.505,11.97533081]
["bitfinex","SOLUSD",1770771150063,0.53182997,83.523,83.506,0.57184899]
["bitfinex","SOLUSD",1770771151175,0.53182997,83.523,83.503,0.57184899]
["bitfinex","SOLUSD",1770771151376,0.53182997,83.523,83.501,11.97580353]
["bitfinex","SOLUSD",1770771152281,0.53182997,83.523,83.501,12.54765252]
["bitfinex","SOLUSD",1770771152463,0.53182997,83.523,83.503,11.97561764]
["bitfinex","SOLUSD",1770771152659,0.53182997,83.523,83.504,0.57184899]
["bitfinex","SOLUSD",1770771153278,0.53182997,83.523,83.51,3.5345431]
["bitfinex","SOLUSD",1770771153870,0.53182997,83.523,83.503,11.97561764]
["bitfinex","SOLUSD",1770771155887,0.53182997,83.523,83.51,3.5345431]
["bitfinex","SOLUSD",1770771156083,0.53182997,83.529,83.51,4.10639209]
["bitfinex","SOLUSD",1770771156268,0.53182997,83.528,83.51,4.10639209]
["bitfinex","SOLUSD",1770771156580,0.53182997,83.528,83.511,0.57184899]
["bitfinex","SOLUSD",1770771157181,11.97217666,83.527,83.51,3.5345431]
["bitfinex","SOLUSD",1770771157378,0.53182997,83.526,83.505,0.57184899]
["bitfinex","SOLUSD",1770771157889,0.53182997,83.526,83.51,4.10639209]
["bitfinex","SOLUSD",1770771159286,0.53182997,83.526,83.505,0.57184899]
["bitfinex","SOLUSD",1770771159889,0.53182997,83.526,83.51,3.5345431]
["bitfinex","SOLUSD",1770771160772,11.97246333,83.525,83.51,3.5345431]
["bitfinex","SOLUSD",1770771160972,0.53182997,83.524,83.504,11.97541757]
["bitfinex","SOLUSD",1770771162476,0.53182997,83.524,83.501,11.97590448]
["bitfinex","SOLUSD",1770771162686,0.53182997,83.524,83.501,12.54775347]
["bitfinex","SOLUSD",1770771162886,0.53182997,83.524,83.502,0.57184899]
["bitfinex","SOLUSD",1770771164885,0.53182997,83.524,83.503,11.97561764]
["bitfinex","SOLUSD",1770771168601,0.53182997,83.524,83.506,0.57184899]
["bitfinex","SOLUSD",1770771169005,0.1,83.53,83.511,0.57184899]
["bitfinex","SOLUSD",1770771169994,0.52039085,83.529,83.511,0.57184899]
["bitfinex","SOLUSD",1770771170504,0.52039085,83.529,83.512,11.97432704]
["bitfinex","SOLUSD",1770771171893,0.52039085,83.529,83.512,12.49957165]
["bitfinex","SOLUSD",1770771172500,0.52039085,83.529,83.512,11.97432704]
["bitfinex","SOLUSD",1770771172701,0.52039085,83.529,83.513,0.52524461]
["bitfinex","SOLUSD",1770771174493,0.1,83.53,83.513,0.52524461]
["bitfinex","SOLUSD",1770771174693,11.38667618,83.558,83.522,0.49472221]
["bitfinex","SOLUSD",1770771174694,0.52039085,83.557,83.522,0.49472221]
["bitfinex","SOLUSD",1770771174894,0.52039085,83.557,83.54,3.52816195]
["bitfinex","SOLUSD",1770771175191,0.52039085,83.556,83.52,4.02288416]
["bitfinex","SOLUSD",1770771175391,0.52039085,83.556,83.514,41.90914098]
["bitfinex","SOLUSD",1770771175392,0.52039085,83.549,83.515,0.49472221]
["bitfinex","SOLUSD",1770771175792,0.52039085,83.539,83.509,11.97473566]
["bitfinex","SOLUSD",1770771176514,0.52039085,83.537,83.502,0.49458573]
["bitfinex","SOLUSD",1770771177712,0.52039085,83.537,83.51,3.52816195]
["bitfinex","SOLUSD",1770771179312,0.52039085,83.537,83.511,11.97447042]
["bitfinex","SOLUSD",1770771180216,0.52039085,83.542,83.521,0.49404454]
["bitfinex","SOLUSD",1770771180511,3.62816195,83.56,83.511,11.97447042]
["bitfinex","SOLUSD",1770771180512,12.48879473,83.554,83.531,0.49404454]
["bitfinex","SOLUSD",1770771180697,0.52039085,83.553,83.531,0.49404454]
["bitfinex","SOLUSD",1770771180894,0.52039085,83.553,83.52,3.52816195]
["bitfinex","SOLUSD",1770771181507,0.52039085,83.549,83.513,0.49390965]
["bitfinex","SOLUSD",1770771181703,0.52039085,83.549,83.515,11.97382248]
["bitfinex","SOLUSD",1770771181904,0.52039085,83.549,83.516,0.49377432]
["bitfinex","SOLUSD",1770771183421,0.52039085,83.547,83.52,3.52816195]
["bitfinex","SOLUSD",1770771184922,0.52039085,83.547,83.517,11.97361016]
["bitfinex","SOLUSD",1770771185519,0.52039085,83.547,83.52,3.52816195]
["bitfinex","SOLUSD",1770771186112,0.52039085,83.545,83.52,15.50120859]
["bitfinex","SOLUSD",1770771187417,0.52039085,83.545,83.521,0.49312597]
["bitfinex","SOLUSD",1770771191623,0.52039085,83.543,83.521,0.49312597]
["bitfinex","SOLUSD",1770771192428,0.52039085,83.543,83.522,11.97289336]
["bitfinex","SOLUSD",1770771196522,0.52039085,83.543,83.523,0.49206]
["bitfinex","SOLUSD",1770771196917,0.52039085,83.543,83.52,3.52816195]
["bitfinex","SOLUSD",1770771197107,0.52039085,83.543,83.519,0.4919472]
["bitfinex","SOLUSD",1770771197608,0.52039085,83.541,83.521,11.97297815]
["bitfinex","SOLUSD",1770771199718,0.52039085,83.541,83.521,0.49161507]
["bitfinex","SOLUSD",1770771201820,0.54552487,83.546,83.521,0.49161507]
["bitfinex","SOLUSD",1770771202213,0.54552487,83.546,83.52,3.52816195]
["bitfinex","SOLUSD",1770771202214,0.54552487,83.546,83.523,0.49130343]
["bitfinex","SOLUSD",1770771206230,0.54243265,83.557,83.531,0.49080989]
["bitfinex","SOLUSD",1770771206436,11.96759176,83.559,83.531,0.49080989]
["bitfinex","SOLUSD",1770771207436,0.54243265,83.559,83.533,0.4907037]
["bitfinex","SOLUSD",1770771209428,0.54243265,83.557,83.54,3.52816195]
["bitfinex","SOLUSD",1770771210519,0.54243265,83.557,83.541,0.49040104]
["bitfinex","SOLUSD",1770771210727,0.1,83.56,83.541,0.49040104]
["bitfinex","SOLUSD",1770771211138,0.64243265,83.56,83.541,0.49040104]
["bitfinex","SOLUSD",1770771211728,0.64243265,83.56,83.543,0.49021064]
["bitfinex","SOLUSD",1770771213933,0.64243265,83.56,83.545,0.49001949]
["bitfinex","SOLUSD",1770771219450,0.1,83.56,83.545,0.49001949]
["bitfinex","SOLUSD",1770771220648,0.1,83.56,83.551,0.48941171]
["bitfinex","SOLUSD",1770771221643,0.1,83.58,83.551,0.38940444]
["bitfinex","SOLUSD",1770771221847,0.1,83.58,83.561,0.38940444]
["bitfinex","SOLUSD",1770771222255,12.06458482,83.58,83.561,0.38940444]
["bitfinex","SOLUSD",1770771224247,0.64243265,83.58,83.561,0.38940444]
["bitfinex","SOLUSD",1770771227249,12.50716063,83.579,83.561,0.38940444]
["bitfinex","SOLUSD",1770771227456,0.54243265,83.578,83.561,0.38940444]
["bitfinex","SOLUSD",1770771227653,12.50716063,83.579,83.561,0.38940444]
["bitfinex","SOLUSD",1770771227859,0.1,83.58,83.563,0.38936975]
["bitfinex","SOLUSD",1770771228341,3.52816195,83.6,83.562,11.9671621]
["bitfinex","SOLUSD",1770771228342,0.54243265,83.594,83.571,0.38936975]
["bitfinex","SOLUSD",1770771228542,0.64243265,83.59,83.571,0.38936975]
["bitfinex","SOLUSD",1770771228758,0.54243265,83.588,83.571,0.38936975]
["bitfinex","SOLUSD",1770771231056,0.52721201,83.586,83.57,3.9127418]
["bitfinex","SOLUSD",1770771231262,0.52721201,83.586,83.57,3.52339143]
["bitfinex","SOLUSD",1770771231561,0.52721201,83.586,83.571,0.38935037]
["bitfinex","SOLUSD",1770771232853,0.52721201,83.586,83.57,3.52339143]
["bitfinex","SOLUSD",1770771233058,0.52721201,83.584,83.561,0.38934007]
["bitfinex","SOLUSD",1770771233242,0.52721201,83.584,83.57,3.52339143]
["bitfinex","SOLUSD",1770771233859,0.52721201,83.584,83.561,11.96723764]
["bitfinex","SOLUSD",1770771234264,0.52721201,83.584,83.56,3.52339143]
["bitfinex","SOLUSD",1770771235060,0.52721201,83.584,83.56,15.49074994]
["bitfinex","SOLUSD",1770771235863,0.52721201,83.584,83.56,15.49126055]
["bitfinex","SOLUSD",1770771236965,0.52721201,83.589,83.56,15.49126055]
["bitfinex","SOLUSD",1770771237261,0.52721201,83.589,83.56,3.52390204]
["bitfinex","SOLUSD",1770771238052,0.52721201,83.589,83.559,0.38929996]
["bitfinex","SOLUSD",1770771238252,0.52721201,83.588,83.551,12.3579199]
["bitfinex","SOLUSD",1770771238551,0.52721201,83.588,83.552,0.38929996]
["bitfinex","SOLUSD",1770771239353,0.52721201,83.586,83.56,3.52390204]
["bitfinex","SOLUSD",1770771241760,0.52721201,83.584,83.561,0.38928203]
["bitfinex","SOLUSD",1770771242044,0.52721201,83.584,83.545,29.92383106]
["bitfinex","SOLUSD",1770771242045,0.52721201,83.584,83.57,3.91318407]
["bitfinex","SOLUSD",1770771242244,47.82,83.589,83.571,0.38928203]
["bitfinex","SOLUSD",1770771242245,0.52721201,83.588,83.571,0.38928203]
["bitfinex","SOLUSD",1770771242463,0.52721201,83.588,83.561,11.96730532]
["bitfinex","SOLUSD",1770771242464,47.82,83.589,83.58,3.52390204]
["bitfinex","SOLUSD",1770771242646,47.82,83.589,83.575,0.38928203]
["bitfinex","SOLUSD",1770771244062,0.1,83.59,83.575,0.38928203]
["bitfinex","SOLUSD",1770771244363,0.1,83.59,83.58,3.91317251]
["bitfinex","SOLUSD",1770771244945,0.1,83.59,83.575,0.38926527]
["bitfinex","SOLUSD",1770771245362,12.06321463,83.59,83.575,0.38926527]
["bitfinex","SOLUSD",1770771245964,0.1,83.61,83.581,0.52721215]
["bitfinex","SOLUSD",1770771246163,0.1,83.61,83.601,0.52721215]
["bitfinex","SOLUSD",1770771246779,29.8920005,83.635,83.601,0.52721215]
["bitfinex","SOLUSD",1770771247068,12.05755551,83.63,83.601,0.52721215]
["bitfinex","SOLUSD",1770771247967,0.62721201,83.62,83.602,11.96143632]
["bitfinex","SOLUSD",1770771251156,0.62721201,83.62,83.599,11.96181156]
["bitfinex","SOLUSD",1770771251671,0.62721201,83.62,83.6,0.53060169]
["bitfinex","SOLUSD",1770771252050,0.62721201,83.62,83.599,11.96181156]
["bitfinex","SOLUSD",1770771252555,0.62721201,83.62,83.601,11.9615794]
["bitfinex","SOLUSD",1770771254473,0.62721201,83.62,83.6,3.52390204]
["bitfinex","SOLUSD",1770771254660,0.62721201,83.62,83.601,0.5331657]
["bitfinex","SOLUSD",1770771256579,0.62721201,83.62,83.602,11.96143632]
["bitfinex","SOLUSD",1770771257155,0.52721201,83.618,83.592,11.96284471]
["bitfinex","SOLUSD",1770771257373,0.52721201,83.618,83.588,0.53440728]
["bitfinex","SOLUSD",1770771257374,0.52721201,83.618,83.588,12.49778854]
["bitfinex","SOLUSD",1770771258661,0.52721201,83.616,83.591,11.96291108]
["bitfinex","SOLUSD",1770771260563,0.52721201,83.616,83.583,0.52364092]
["bitfinex","SOLUSD",1770771260870,0.55090652,83.614,83.583,0.52364092]
["bitfinex","SOLUSD",1770771261272,0.55090652,83.614,83.585,0.52364092]
["bitfinex","SOLUSD",1770771265182,11.9598627,83.613,83.585,0.52364092]
["bitfinex","SOLUSD",1770771265386,0.56907853,83.612,83.585,0.52364092]
["bitfinex","SOLUSD",1770771266484,0.56907853,83.612,83.587,0.53291275]
["bitfinex","SOLUSD",1770771266983,0.56907853,83.612,83.59,4.05583744]
["bitfinex","SOLUSD",1770771267576,0.1,83.62,83.601,0.5319354]
["bitfinex","SOLUSD",1770771267886,12.62798115,83.62,83.601,0.5319354]
["bitfinex","SOLUSD",1770771268690,0.56907853,83.619,83.601,0.5319354]
["bitfinex","SOLUSD",1770771269069,0.56907853,83.619,83.592,0.53000842]
["bitfinex","SOLUSD",1770771270465,0.56907853,83.617,83.593,11.96272415]
["bitfinex","SOLUSD",1770771270786,0.56907853,83.617,83.593,12.49178883]
["bitfinex","SOLUSD",1770771271585,0.56907853,83.617,83.594,0.52813215]
["bitfinex","SOLUSD",1770771272386,0.56907853,83.615,83.594,0.52813215]
["bitfinex","SOLUSD",1770771273091,0.56907853,83.615,83.59,3.52390204]
["bitfinex","SOLUSD",1770771273264,0.56907853,83.615,83.591,11.96294305]
["bitfinex","SOLUSD",1770771274591,0.56907853,83.615,83.591,12.48833993]
["bitfinex","SOLUSD",1770771275473,0.56907853,83.615,83.592,0.52451405]
["bitfinex","SOLUSD",1770771275870,0.56907853,83.615,83.593,12.48635731]
["bitfinex","SOLUSD",1770771276884,0.56907853,83.615,83.595,11.96243794]
["bitfinex","SOLUSD",1770771277066,0.56907853,83.615,83.596,0.5227624]
["bitfinex","SOLUSD",1770771277282,0.56907853,83.619,83.601,0.5227624]
["bitfinex","SOLUSD",1770771278486,0.66907853,83.63,83.611,0.52190821]
["bitfinex","SOLUSD",1770771280775,11.95667581,83.636,83.62,3.52390204]
["bitfinex","SOLUSD",1770771281487,11.95667581,83.636,83.616,0.5193743]
["bitfinex","SOLUSD",1770771282793,11.95685965,83.634,83.616,0.5193743]
["bitfinex","SOLUSD",1770771282995,0.56907853,83.633,83.616,0.5193743]
["bitfinex","SOLUSD",1770771283677,0.56907853,83.644,83.621,0.56979917]
["bitfinex","SOLUSD",1770771283988,0.1,83.65,83.63,3.52390204]
["bitfinex","SOLUSD",1770771284195,0.56907853,83.641,83.63,3.52390204]
["bitfinex","SOLUSD",1770771285172,0.56907853,83.646,83.631,0.56979917]
["bitfinex","SOLUSD",1770771285372,0.56907853,83.649,83.63,3.52390204]
["bitfinex","SOLUSD",1770771285894,0.56907853,83.675,83.64,3.52390204]
["bitfinex","SOLUSD",1770771286088,0.56907853,83.675,83.65,3.52390204]
["bitfinex","SOLUSD",1770771286288,0.56907853,83.678,83.65,3.52390204]
["bitfinex","SOLUSD",1770771287200,0.56907853,83.676,83.65,3.52390204]
["bitfinex","SOLUSD",1770771287979,0.56907853,83.676,83.66,3.52390204]
["bitfinex","SOLUSD",1770771288993,0.56907853,83.676,83.66,3.5159104]
["bitfinex","SOLUSD",1770771289175,0.56907853,83.676,83.652,0.56979917]
["bitfinex","SOLUSD",1770771289780,0.56907853,83.676,83.653,11.95408495]
["bitfinex","SOLUSD",1770771293204,0.1,83.68,83.661,0.54174055]
["bitfinex","SOLUSD",1770771293403,0.51921149,83.679,83.661,0.54174055]
["bitfinex","SOLUSD",1770771293608,0.51921149,83.679,83.66,3.5159104]
["bitfinex","SOLUSD",1770771294103,0.51921149,83.679,83.647,0.54174055]
["bitfinex","SOLUSD",1770771294301,0.51921149,83.679,83.644,11.95534282]
["bitfinex","SOLUSD",1770771294302,0.51921149,83.679,83.65,3.5159104]
["bitfinex","SOLUSD",1770771295498,0.1,83.68,83.65,3.5159104]
["bitfinex","SOLUSD",1770771295499,0.51921149,83.677,83.65,3.5159104]
["bitfinex","SOLUSD",1770771297190,0.51921149,83.677,83.651,0.54174055]
["bitfinex","SOLUSD",1770771297387,0.1,83.68,83.661,0.54174055]
["bitfinex","SOLUSD",1770771297989,0.1,83.68,83.662,0.54174055]
["bitfinex","SOLUSD",1770771298710,11.95042961,83.679,83.662,0.54174055]
["bitfinex","SOLUSD",1770771299199,0.51921149,83.678,83.662,0.54174055]
["bitfinex","SOLUSD",1770771299404,0.51921149,83.678,83.657,0.54174055]
["bitfinex","SOLUSD",1770771299610,0.1,83.68,83.657,0.54174055]
["bitfinex","SOLUSD",1770771299611,0.51921149,83.676,83.657,0.54174055]
["bitfinex","SOLUSD",1770771300390,0.51921149,83.676,83.66,3.5159104]
["bitfinex","SOLUSD",1770771302409,0.51921149,83.674,83.66,3.5159104]
["bitfinex","SOLUSD",1770771303413,0.51921149,83.674,83.657,0.54174055]
["bitfinex","SOLUSD",1770771303920,0.51921149,83.672,83.641,0.54174055]
["bitfinex","SOLUSD",1770771304897,0.51921149,83.672,83.63,3.5159104]
["bitfinex","SOLUSD",1770771305109,0.51921149,83.672,83.631,0.54174055]
["bitfinex","SOLUSD",1770771305501,0.51921149,83.669,83.631,0.54174055]
["bitfinex","SOLUSD",1770771305896,0.51921149,83.667,83.641,0.54174055]
["bitfinex","SOLUSD",1770771307095,0.51921149,83.667,83.629,11.95756511]
["bitfinex","SOLUSD",1770771307096,0.51921149,83.667,83.63,3.5159104]
["bitfinex","SOLUSD",1770771307702,0.51921149,83.667,83.641,0.54174055]
["bitfinex","SOLUSD",1770771308213,0.51921149,83.665,83.641,0.54174055]
["bitfinex","SOLUSD",1770771308913,0.51921149,83.665,83.633,0.54174055]
["bitfinex","SOLUSD",1770771311100,41.83400267,83.664,83.63,3.5159104]
["bitfinex","SOLUSD",1770771311419,0.51921149,83.659,83.628,0.54174055]
["bitfinex","SOLUSD",1770771311619,0.51921149,83.659,83.63,3.5159104]
["bitfinex","SOLUSD",1770771311812,0.51921149,83.659,83.63,4.05765095]
["bitfinex","SOLUSD",1770771313521,0.51921149,83.657,83.631,0.54174055]
["bitfinex","SOLUSD",1770771315408,11.95371521,83.656,83.631,0.54174055]
["bitfinex","SOLUSD",1770771317330,11.95371521,83.656,83.641,0.54174055]
["bitfinex","SOLUSD",1770771318022,11.95285792,83.662,83.641,0.54174055]
["bitfinex","SOLUSD",1770771318330,10.90694845,83.662,83.65,3.5159104]
["bitfinex","SOLUSD",1770771318521,10.90694845,83.662,83.64,3.5159104]
["bitfinex","SOLUSD",1770771319925,0.54379377,83.661,83.64,3.5159104]
["bitfinex","SOLUSD",1770771320126,0.54379377,83.659,83.63,3.5159104]
["bitfinex","SOLUSD",1770771320840,11.95215442,83.667,83.64,3.5159104]
["bitfinex","SOLUSD",1770771321043,11.95215442,83.667,83.65,3.5159104]
["bitfinex","SOLUSD",1770771321539,12.49540325,83.671,83.65,3.5159104]
["bitfinex","SOLUSD",1770771321742,0.54379377,83.675,83.65,3.5159104]
["bitfinex","SOLUSD",1770771322237,0.54379377,83.675,83.651,11.95442971]
["bitfinex","SOLUSD",1770771323137,11.95087627,83.676,83.651,11.95442971]
["bitfinex","SOLUSD",1770771323343,12.49467004,83.676,83.651,11.95442971]
["bitfinex","SOLUSD",1770771323717,0.54379377,83.675,83.651,11.95442971]
["bitfinex","SOLUSD",1770771324217,0.54379377,83.675,83.641,29.88964742]
["bitfinex","SOLUSD",1770771324218,0.64379377,83.68,83.66,3.5159104]
["bitfinex","SOLUSD",1770771325322,0.1,83.68,83.661,11.9530008]
["bitfinex","SOLUSD",1770771325519,0.1,83.68,83.67,3.5159104]
["bitfinex","SOLUSD",1770771328929,0.54379377,83.679,83.65,3.5159104]
["bitfinex","SOLUSD",1770771329242,0.54379377,83.679,83.66,3.5159104]
["bitfinex","SOLUSD",1770771330044,0.54379377,83.679,83.66,15.46903078]
["bitfinex","SOLUSD",1770771331250,0.54379377,83.677,83.66,3.5159104]
["bitfinex","SOLUSD",1770771332940,0.54379377,83.675,83.65,3.5159104]
["bitfinex","SOLUSD",1770771334024,0.54379377,83.675,83.651,11.95442971]
["bitfinex","SOLUSD",1770771335844,0.54379377,83.675,83.66,3.5159104]
["bitfinex","SOLUSD",1770771336824,0.1,83.68,83.661,11.9530008]
["bitfinex","SOLUSD",1770771337149,0.1,83.68,83.67,3.5159104]
["bitfinex","SOLUSD",1770771341051,0.54379377,83.679,83.652,11.95416674]
["bitfinex","SOLUSD",1770771341261,0.54379377,83.679,83.66,3.5159104]
["bitfinex","SOLUSD",1770771342343,0.54379377,83.679,83.65,3.5159104]
["bitfinex","SOLUSD",1770771343064,0.48638696,83.677,83.642,11.95560552]
["bitfinex","SOLUSD",1770771343638,0.48638696,83.677,83.65,3.5159104]
["bitfinex","SOLUSD",1770771343847,0.48638696,83.677,83.614,5.13032502]
["bitfinex","SOLUSD",1770771343848,0.48638696,83.659,83.62,3.5159104]
["bitfinex","SOLUSD",1770771344743,0.48638696,83.659,83.63,3.5159104]
["bitfinex","SOLUSD",1770771345254,3.5159104,83.67,83.63,4.02110234]
["bitfinex","SOLUSD",1770771345255,11.95342943,83.658,83.63,4.02110234]
["bitfinex","SOLUSD",1770771345566,0.48638696,83.657,83.631,0.50519194]
["bitfinex","SOLUSD",1770771350860,11.95371521,83.656,83.631,0.50519194]
["bitfinex","SOLUSD",1770771351035,0.49339167,83.655,83.631,0.50519194]
["bitfinex","SOLUSD",1770771351978,0.49339167,83.655,83.633,0.50522125]
["bitfinex","SOLUSD",1770771353970,0.49339167,83.655,83.64,3.51806108]
["bitfinex","SOLUSD",1770771354263,0.49339167,83.665,83.641,0.50522125]
["bitfinex","SOLUSD",1770771355364,0.49339167,83.665,83.642,12.46093727]
["bitfinex","SOLUSD",1770771355548,0.49339167,83.665,83.643,0.50522125]
["bitfinex","SOLUSD",1770771357659,11.95233425,83.666,83.64,3.51806108]
["bitfinex","SOLUSD",1770771357660,0.49339167,83.663,83.64,3.51806108]
["bitfinex","SOLUSD",1770771358041,0.49339167,83.663,83.633,0.50522125]
["bitfinex","SOLUSD",1770771358444,0.49339167,83.663,83.634,11.95680362]
["bitfinex","SOLUSD",1770771358743,0.49339167,83.663,83.64,3.51806108]
["bitfinex","SOLUSD",1770771359567,0.49339167,83.663,83.631,0.50522125]
["bitfinex","SOLUSD",1770771359755,0.49339167,83.661,83.631,0.50522125]
["bitfinex","SOLUSD",1770771362258,11.95314367,83.66,83.641,0.50522125]
["bitfinex","SOLUSD",1770771362452,11.95314367,83.66,83.622,29.89613809]
["bitfinex","SOLUSD",1770771362453,11.95314367,83.66,83.65,3.51806108]
["bitfinex","SOLUSD",1770771362869,59.71263239,83.664,83.65,3.51806108]
["bitfinex","SOLUSD",1770771363246,59.71263239,83.664,83.65,4.02328233]
["bitfinex","SOLUSD",1770771363649,0.49339167,83.663,83.64,3.51806108]
["bitfinex","SOLUSD",1770771363848,0.49339167,83.663,83.641,0.50522125]
["bitfinex","SOLUSD",1770771364665,11.95285792,83.662,83.641,0.50522125]
["bitfinex","SOLUSD",1770771365065,12.44624959,83.662,83.641,0.50522125]
["bitfinex","SOLUSD",1770771365669,0.49339167,83.661,83.641,0.50522125]
["bitfinex","SOLUSD",1770771366079,0.49339167,83.661,83.626,0.50522125]
["bitfinex","SOLUSD",1770771366373,0.49339167,83.659,83.62,4.02328233]
["bitfinex","SOLUSD",1770771366557,41.83700302,83.658,83.62,4.02328233]
["bitfinex","SOLUSD",1770771366752,0.49339167,83.657,83.62,4.02328233]
["bitfinex","SOLUSD",1770771366966,0.49339167,83.657,83.621,0.50522125]
["bitfinex","SOLUSD",1770771367554,0.49339167,83.655,83.621,0.50522125]
["bitfinex","SOLUSD",1770771369978,0.49339167,83.653,83.622,0.50522125]
["bitfinex","SOLUSD",1770771371374,0.49339167,83.653,83.63,3.51806108]
["bitfinex","SOLUSD",1770771371769,0.49339167,83.651,83.628,0.50522125]
["bitfinex","SOLUSD",1770771371964,0.49339167,83.651,83.63,3.51806108]
["bitfinex","SOLUSD",1770771372365,60.20723141,83.656,83.631,0.50522125]
["bitfinex","SOLUSD",1770771372567,0.49339167,83.655,83.631,0.50522125]
["bitfinex","SOLUSD",1770771374182,47.76,83.656,83.633,0.50522125]
["bitfinex","SOLUSD",1770771374362,0.49339167,83.655,83.633,0.50522125]
["bitfinex","SOLUSD",1770771376766,0.49339167,83.655,83.635,0.50522125]
["bitfinex","SOLUSD",1770771380384,0.49339167,83.655,83.636,11.95657372]
["bitfinex","SOLUSD",1770771380593,0.49339167,83.655,83.637,0.55994793]
["bitfinex","SOLUSD",1770771381182,0.49339167,83.655,83.64,3.51806108]
["bitfinex","SOLUSD",1770771381380,0.49339167,83.655,83.64,0.55994793]
["bitfinex","SOLUSD",1770771382771,0.51036967,83.653,83.631,0.55994793]
["bitfinex","SOLUSD",1770771382973,0.51036967,83.653,83.631,11.95728856]
["bitfinex","SOLUSD",1770771383187,0.51036967,83.653,83.632,0.55994793]
["bitfinex","SOLUSD",1770771384988,0.51036967,83.653,83.634,0.51418653]
["bitfinex","SOLUSD",1770771387092,0.51036967,83.653,83.635,11.95671668]
["bitfinex","SOLUSD",1770771387271,0.51036967,83.653,83.64,3.51806108]
["bitfinex","SOLUSD",1770771387780,0.51036967,83.653,83.64,0.51418653]
["bitfinex","SOLUSD",1770771387980,48.2702746,83.658,83.64,0.51418653]
["bitfinex","SOLUSD",1770771388186,0.5102746,83.657,83.64,0.51418653]
["bitfinex","SOLUSD",1770771388375,11.95357232,83.657,83.64,0.51418653]
["bitfinex","SOLUSD",1770771388575,11.95357232,83.657,83.634,0.51418653]
["bitfinex","SOLUSD",1770771388576,0.5102746,83.656,83.634,0.51418653]
["bitfinex","SOLUSD",1770771390701,0.5102746,83.654,83.634,0.51418653]
["bitfinex","SOLUSD",1770771392190,0.5102746,83.654,83.631,0.51418653]
["bitfinex","SOLUSD",1770771392389,0.5102746,83.654,83.63,3.51806108]
["bitfinex","SOLUSD",1770771392602,0.5102746,83.652,83.624,0.51418653]
["bitfinex","SOLUSD",1770771394679,0.5102746,83.65,83.624,0.51418653]
["bitfinex","SOLUSD",1770771396503,0.5102746,83.65,83.625,0.51418653]
["bitfinex","SOLUSD",1770771397503,0.5102746,83.65,83.63,3.51806108]
["bitfinex","SOLUSD",1770771400378,11.95442971,83.651,83.63,3.51806108]
["bitfinex","SOLUSD",1770771400379,0.5102746,83.648,83.63,3.51806108]
["bitfinex","SOLUSD",1770771402384,0.5102746,83.646,83.62,3.51806108]
["bitfinex","SOLUSD",1770771402694,0.5102746,83.646,83.618,0.51418653]
["bitfinex","SOLUSD",1770771403292,0.5102746,83.629,83.593,0.51418653]
["bitfinex","SOLUSD",1770771403794,0.5102746,83.629,83.595,0.51418653]
["bitfinex","SOLUSD",1770771404299,0.5102746,83.626,83.595,0.51418653]
["bitfinex","SOLUSD",1770771405299,11.95828948,83.624,83.595,0.51418653]
["bitfinex","SOLUSD",1770771405480,0.5102746,83.623,83.595,0.51418653]
["bitfinex","SOLUSD",1770771407102,0.5102746,83.621,83.595,0.51418653]
["bitfinex","SOLUSD",1770771407399,0.5102746,83.621,83.596,12.47648137]
["bitfinex","SOLUSD",1770771407598,0.5102746,83.621,83.597,0.51418653]
["bitfinex","SOLUSD",1770771409285,0.5102746,83.619,83.597,0.51418653]
["bitfinex","SOLUSD",1770771412610,0.56727901,83.617,83.597,0.51418653]
["bitfinex","SOLUSD",1770771414409,0.56727901,83.617,83.591,0.55765709]
["bitfinex","SOLUSD",1770771414596,0.56727901,83.609,83.581,0.55765709]
["bitfinex","SOLUSD",1770771414802,0.56727901,83.609,83.571,0.55765709]
["bitfinex","SOLUSD",1770771415198,0.56727901,83.609,83.57,3.72157264]
["bitfinex","SOLUSD",1770771415199,0.56727901,83.609,83.581,0.55765709]
["bitfinex","SOLUSD",1770771417422,11.96057793,83.608,83.583,0.55765709]
["bitfinex","SOLUSD",1770771417597,59.74003332,83.612,83.583,0.55765709]
["bitfinex","SOLUSD",1770771417796,11.95862179,83.622,83.591,0.55765709]
["bitfinex","SOLUSD",1770771418001,11.95862179,83.622,83.601,0.55765709]
["bitfinex","SOLUSD",1770771420714,0.56727901,83.619,83.591,0.55765709]
["bitfinex","SOLUSD",1770771421109,0.56727901,83.619,83.592,0.55765709]
["bitfinex","SOLUSD",1770771421418,0.56727901,83.619,83.587,0.55765709]
["bitfinex","SOLUSD",1770771421828,0.56727901,83.609,83.571,0.55765709]
["bitfinex","SOLUSD",1770771421999,11.95862179,83.622,83.57,3.72157264]
["bitfinex","SOLUSD",1770771422000,0.56727901,83.599,83.57,0.75765709]
["bitfinex","SOLUSD",1770771422195,0.56727901,83.599,83.571,0.55765709]
["bitfinex","SOLUSD",1770771422813,0.56727901,83.597,83.571,0.55765709]
["bitfinex","SOLUSD",1770771423193,0.56727901,83.597,83.572,11.96573014]
["bitfinex","SOLUSD",1770771423400,0.56727901,83.597,83.573,0.55765709]
["bitfinex","SOLUSD",1770771424222,3.52157264,83.61,83.581,0.55765709]
["bitfinex","SOLUSD",1770771424223,11.96036581,83.61,83.581,0.55765709]
["bitfinex","SOLUSD",1770771424422,12.52764482,83.61,83.581,0.55765709]
["bitfinex","SOLUSD",1770771424623,0.56727901,83.609,83.581,0.55765709]
["bitfinex","SOLUSD",1770771425618,11.96057793,83.608,83.581,0.55765709]
["bitfinex","SOLUSD",1770771428327,0.56727901,83.608,83.581,0.55765709]
["bitfinex","SOLUSD",1770771429003,0.56727901,83.608,83.582,11.96429853]
["bitfinex","SOLUSD",1770771429222,0.56727901,83.608,83.583,0.55765709]
["bitfinex","SOLUSD",1770771430120,11.96072099,83.607,83.583,0.55765709]
["bitfinex","SOLUSD",1770771430519,0.56727901,83.606,83.583,0.55765709]
["bitfinex","SOLUSD",1770771431010,0.56727901,83.606,83.574,11.96532138]
["bitfinex","SOLUSD",1770771431212,0.56727901,83.606,83.574,12.52297847]
["bitfinex","SOLUSD",1770771432321,11.96100711,83.605,83.574,12.52297847]
["bitfinex","SOLUSD",1770771432527,0.56727901,83.604,83.574,12.52297847]
["bitfinex","SOLUSD",1770771433422,0.56727901,83.604,83.574,0.55765709]
["bitfinex","SOLUSD",1770771433729,0.56727901,83.604,83.57,3.72157264]
["bitfinex","SOLUSD",1770771433730,0.56727901,83.599,83.57,0.75765709]
["bitfinex","SOLUSD",1770771433916,0.56727901,83.599,83.571,0.55765709]
["bitfinex","SOLUSD",1770771434317,0.56727901,83.599,83.576,0.55765709]
["bitfinex","SOLUSD",1770771434516,11.96200866,83.598,83.576,0.55765709]
["bitfinex","SOLUSD",1770771434913,0.56727901,83.597,83.576,0.55765709]
["bitfinex","SOLUSD",1770771435920,0.56727901,83.602,83.578,0.55765709]
["bitfinex","SOLUSD",1770771436120,0.56727901,83.607,83.578,0.55765709]
["bitfinex","SOLUSD",1770771436320,0.56727901,83.607,83.581,0.55765709]
["bitfinex","SOLUSD",1770771438415,11.96086405,83.606,83.581,0.55765709]
["bitfinex","SOLUSD",1770771439222,0.56727901,83.605,83.581,0.55765709]
["bitfinex","SOLUSD",1770771440724,0.52717528,83.61,83.583,0.58293235]
["bitfinex","SOLUSD",1770771440923,0.52717528,83.617,83.583,0.58293235]
["bitfinex","SOLUSD",1770771441123,11.95855774,83.623,83.591,0.58293235]
["bitfinex","SOLUSD",1770771441438,11.95855774,83.623,83.601,0.58293235]
["bitfinex","SOLUSD",1770771442932,0.52717528,83.622,83.601,0.58293235]
["bitfinex","SOLUSD",1770771444924,11.95862737,83.622,83.601,0.58293235]
["bitfinex","SOLUSD",1770771445225,0.58032936,83.621,83.601,0.58293235]
["bitfinex","SOLUSD",1770771445414,0.58032936,83.621,83.602,0.5404498]
["bitfinex","SOLUSD",1770771447013,12.53904786,83.621,83.602,0.5404498]
["bitfinex","SOLUSD",1770771448642,0.58032936,83.62,83.602,0.5404498]
["bitfinex","SOLUSD",1770771449335,0.58032936,83.62,83.593,0.5404498]
["bitfinex","SOLUSD",1770771450139,0.58032936,83.62,83.596,0.5404498]
["bitfinex","SOLUSD",1770771450529,0.58032936,83.62,83.597,11.96215175]
["bitfinex","SOLUSD",1770771451241,0.58032936,83.62,83.598,0.5404498]
["bitfinex","SOLUSD",1770771451429,11.95900453,83.619,83.598,0.5404498]
["bitfinex","SOLUSD",1770771451636,0.58032936,83.618,83.598,0.5404498]
["bitfinex","SOLUSD",1770771454429,0.58032936,83.616,83.592,0.5404498]
["bitfinex","SOLUSD",1770771455246,0.58032936,83.616,83.587,0.5404498]
["bitfinex","SOLUSD",1770771456341,47.8,83.615,83.587,0.5404498]
["bitfinex","SOLUSD",1770771456646,0.58032936,83.614,83.587,0.5404498]
["bitfinex","SOLUSD",1770771457623,11.9598627,83.613,83.582,11.96419435]
["bitfinex","SOLUSD",1770771457829,11.9598627,83.613,83.576,0.5404498]
["bitfinex","SOLUSD",1770771457830,0.58032936,83.609,83.576,0.5404498]
["bitfinex","SOLUSD",1770771458326,0.58032936,83.609,83.581,0.5404498]
["bitfinex","SOLUSD",1770771458521,0.58032936,83.609,83.582,0.5404498]
["bitfinex","SOLUSD",1770771459138,47.8,83.611,83.591,0.5404498]
["bitfinex","SOLUSD",1770771459647,0.58032936,83.61,83.585,0.5404498]
["bitfinex","SOLUSD",1770771459827,0.58032936,83.609,83.585,0.5404498]
["bitfinex","SOLUSD",1770771463446,0.58032936,83.609,83.58,3.52157264]
["bitfinex","SOLUSD",1770771463447,0.58032936,83.609,83.587,0.5404498]
["bitfinex","SOLUSD",1770771463633,11.96035106,83.61,83.591,0.5404498]
["bitfinex","SOLUSD",1770771466949,0.58032936,83.613,83.593,0.5404498]
["bitfinex","SOLUSD",1770771468347,0.58032936,83.611,83.593,0.5404498]
["bitfinex","SOLUSD",1770771475383,0.53839014,83.609,83.588,0.56258617]
["bitfinex","SOLUSD",1770771475675,0.53839014,83.609,83.59,4.08436919]
["bitfinex","SOLUSD",1770771475877,0.53839014,83.609,83.591,0.56258617]
["bitfinex","SOLUSD",1770771484783,0.53839014,83.607,83.571,0.56258617]
["bitfinex","SOLUSD",1770771485664,0.53839014,83.607,83.577,0.56258617]
["bitfinex","SOLUSD",1770771486478,59.76057793,83.608,83.581,0.56258617]
["bitfinex","SOLUSD",1770771486782,0.53839014,83.605,83.581,0.56258617]
["bitfinex","SOLUSD",1770771488175,0.53839014,83.605,83.583,0.56258617]
["bitfinex","SOLUSD",1770771489088,11.96086405,83.606,83.583,0.56258617]
["bitfinex","SOLUSD",1770771489384,47.8,83.61,83.591,0.56258617]
["bitfinex","SOLUSD",1770771489584,0.53839014,83.609,83.591,0.56258617]
["bitfinex","SOLUSD",1770771494770,0.53839014,83.609,83.593,0.56258617]
["bitfinex","SOLUSD",1770771496781,0.53839014,83.609,83.594,12.52516721]
["bitfinex","SOLUSD",1770771496976,0.53839014,83.609,83.594,0.56258617]
["bitfinex","SOLUSD",1770771501503,1667.53427469,84.292,83.601,0.56800062]
["bitfinex","SOLUSD",1770771501504,0.5573352,83.648,83.601,0.56800062]
["bitfinex","SOLUSD",1770771501796,0.5573352,83.648,83.625,0.56800062]
["bitfinex","SOLUSD",1770771503493,0.5573352,83.648,83.613,0.56305568]
["bitfinex","SOLUSD",1770771504067,0.5282804,83.646,83.621,0.56305568]
["bitfinex","SOLUSD",1770771506297,0.5282804,83.644,83.621,0.56305568]
["bitfinex","SOLUSD",1770771506981,0.5282804,83.644,83.622,12.52163117]
["bitfinex","SOLUSD",1770771507296,0.5282804,83.644,83.623,0.56305568]
["bitfinex","SOLUSD",1770771509597,11.95557309,83.643,83.62,3.5217796]
["bitfinex","SOLUSD",1770771509899,0.5282804,83.642,83.62,3.5217796]
["bitfinex","SOLUSD",1770771510898,0.5282804,83.642,83.622,0.56305568]
["bitfinex","SOLUSD",1770771511088,11.95557309,83.643,83.591,0.56305568]
["bitfinex","SOLUSD",1770771511089,0.5282804,83.629,83.591,0.56305568]
["bitfinex","SOLUSD",1770771511488,0.5282804,83.627,83.591,0.56305568]
["bitfinex","SOLUSD",1770771512001,0.5282804,83.625,83.593,0.56305568]
["bitfinex","SOLUSD",1770771512202,0.5282804,83.623,83.593,0.56305568]
["bitfinex","SOLUSD",1770771513202,0.5282804,83.621,83.593,0.56305568]
["bitfinex","SOLUSD",1770771514095,0.5282804,83.621,83.595,0.56305568]
["bitfinex","SOLUSD",1770771514288,0.5282804,83.621,83.601,0.56305568]
["bitfinex","SOLUSD",1770771514487,47.78,83.623,83.601,0.56305568]
["bitfinex","SOLUSD",1770771515507,48.3082804,83.623,83.601,0.56305568]
["bitfinex","SOLUSD",1770771519508,47.78,83.623,83.603,0.56305568]
["bitfinex","SOLUSD",1770771519701,47.78,83.623,83.602,41.86502714]
["bitfinex","SOLUSD",1770771519702,47.78,83.636,83.611,0.56305568]
["bitfinex","SOLUSD",1770771520007,48.3082804,83.636,83.611,0.56305568]
["bitfinex","SOLUSD",1770771520189,0.5282804,83.635,83.611,0.56305568]
["bitfinex","SOLUSD",1770771522095,0.5282804,83.634,83.611,0.56305568]
["bitfinex","SOLUSD",1770771522893,0.5282804,83.634,83.612,11.96000574]
["bitfinex","SOLUSD",1770771523507,0.5282804,83.634,83.613,0.56305568]
["bitfinex","SOLUSD",1770771525007,0.5282804,83.634,83.615,0.56305568]
["bitfinex","SOLUSD",1770771529811,0.5282804,83.633,83.61,0.56305568]
["bitfinex","SOLUSD",1770771531400,0.5282804,83.633,83.611,11.96014878]
["bitfinex","SOLUSD",1770771531704,0.5282804,83.633,83.612,0.54572783]
["bitfinex","SOLUSD",1770771535725,0.5282804,83.633,83.614,0.54572783]
["bitfinex","SOLUSD",1770771537324,0.51183094,83.631,83.614,0.54572783]
["bitfinex","SOLUSD",1770771538102,0.51183094,83.629,83.591,0.54572783]
["bitfinex","SOLUSD",1770771538327,0.51183094,83.627,83.591,0.54572783]
["bitfinex","SOLUSD",1770771538524,0.51183094,83.627,83.6,11.96165398]
["bitfinex","SOLUSD",1770771539723,0.51183094,83.627,83.59,0.54572783]
["bitfinex","SOLUSD",1770771540023,0.51183094,83.619,83.59,0.54572783]
["bitfinex","SOLUSD",1770771540333,0.51183094,83.617,83.591,0.54572783]
["bitfinex","SOLUSD",1770771540825,0.51183094,83.609,83.577,0.54572783]
["bitfinex","SOLUSD",1770771541621,0.51183094,83.609,83.581,0.54572783]
["bitfinex","SOLUSD",1770771542008,47.78,83.608,83.581,0.54572783]
["bitfinex","SOLUSD",1770771542335,0.51183094,83.607,83.581,0.54572783]
["bitfinex","SOLUSD",1770771542911,0.51183094,83.607,83.584,0.54572783]
["bitfinex","SOLUSD",1770771543311,0.51183094,83.606,83.584,0.54572783]
["bitfinex","SOLUSD",1770771545514,0.51183094,83.604,83.578,0.54572783]
["bitfinex","SOLUSD",1770771548041,0.51183094,83.604,83.579,11.96472798]
["bitfinex","SOLUSD",1770771548223,0.51183094,83.604,83.58,0.54572783]
["bitfinex","SOLUSD",1770771549429,11.96100711,83.605,83.581,0.54572783]
["bitfinex","SOLUSD",1770771549855,0.51183094,83.604,83.581,0.54572783]
["bitfinex","SOLUSD",1770771550149,0.51183094,83.602,83.581,0.54572783]
["bitfinex","SOLUSD",1770771552752,11.96085533,83.607,83.581,12.51012323]
["bitfinex","SOLUSD",1770771553043,11.96085533,83.607,83.582,0.54572783]
["bitfinex","SOLUSD",1770771553249,0.51183094,83.606,83.582,0.54572783]
["bitfinex","SOLUSD",1770771554729,0.51183094,83.604,83.582,0.54572783]
["bitfinex","SOLUSD",1770771558256,0.51183094,83.602,83.582,0.54572783]
["bitfinex","SOLUSD",1770771559530,0.51183094,83.602,83.575,11.96522662]
["bitfinex","SOLUSD",1770771559729,0.51183094,83.602,83.576,0.54572783]
["bitfinex","SOLUSD",1770771563343,0.54966975,83.6,83.576,0.54572783]
["bitfinex","SOLUSD",1770771563650,0.54966975,83.599,83.57,0.2]
["bitfinex","SOLUSD",1770771563848,0.54966975,83.599,83.571,0.51712263]
["bitfinex","SOLUSD",1770771564049,3.52039817,83.59,83.571,0.51712263]
["bitfinex","SOLUSD",1770771564250,0.54966975,83.589,83.571,0.51712263]
["bitfinex","SOLUSD",1770771564457,0.54966975,83.589,83.57,0.2]
["bitfinex","SOLUSD",1770771564650,0.54966975,83.589,83.571,0.51712263]
["bitfinex","SOLUSD",1770771567666,0.54966975,83.589,83.57,0.2]
["bitfinex","SOLUSD",1770771569270,0.54966975,83.587,83.57,0.2]
["bitfinex","SOLUSD",1770771569766,0.54966975,83.585,83.57,0.2]
["bitfinex","SOLUSD",1770771570355,0.54966975,83.583,83.57,0.2]
["bitfinex","SOLUSD",1770771572259,0.54966975,83.581,83.57,0.2]
["bitfinex","SOLUSD",1770771575044,11.96458482,83.58,83.57,0.2]
["bitfinex","SOLUSD",1770771576163,0.54966975,83.58,83.57,0.2]
["bitfinex","SOLUSD",1770771577948,47.8,83.584,83.571,0.51712263]
["bitfinex","SOLUSD",1770771578268,59.76405485,83.584,83.571,0.51712263]
["bitfinex","SOLUSD",1770771581149,60.3137246,83.584,83.571,0.51712263]
["bitfinex","SOLUSD",1770771581769,11.96429853,83.582,83.571,0.01712263]
["bitfinex","SOLUSD",1770771581967,11.96429853,83.582,83.57,0.2]
["bitfinex","SOLUSD",1770771582268,0.54966975,83.581,83.57,0.2]
["bitfinex","SOLUSD",1770771582766,11.96427603,83.583,83.57,0.2]
["bitfinex","SOLUSD",1770771583774,0.54966975,83.59,83.571,0.51712263]
["bitfinex","SOLUSD",1770771585365,12.51296635,83.589,83.571,0.51712263]
["bitfinex","SOLUSD",1770771589268,0.54966975,83.579,83.56,0.2]
["bitfinex","SOLUSD",1770771592274,0.54966975,83.579,83.56,0.7126637]
["bitfinex","SOLUSD",1770771592479,0.54966975,83.579,83.561,0.5126637]
["bitfinex","SOLUSD",1770771593558,12.5144019,83.579,83.561,0.5126637]
["bitfinex","SOLUSD",1770771593757,0.53469409,83.578,83.561,0.5126637]
["bitfinex","SOLUSD",1770771594895,11.96501429,83.577,83.56,0.2]
["bitfinex","SOLUSD",1770771595090,11.96501429,83.577,83.543,0.5126637]
["bitfinex","SOLUSD",1770771595091,0.53469409,83.569,83.543,0.5126637]
["bitfinex","SOLUSD",1770771597289,11.96630289,83.568,83.543,0.5126637]
["bitfinex","SOLUSD",1770771597465,0.53469409,83.567,83.543,0.5126637]
["bitfinex","SOLUSD",1770771598263,11.96533577,83.575,83.55,3.5247835]
["bitfinex","SOLUSD",1770771598463,12.50002986,83.575,83.551,0.5126637]
["bitfinex","SOLUSD",1770771598665,0.53469409,83.574,83.551,0.5126637]
["bitfinex","SOLUSD",1770771599469,0.53469409,83.569,83.54,0.2]
["bitfinex","SOLUSD",1770771599672,3.5247835,83.56,83.54,0.2]
["bitfinex","SOLUSD",1770771599972,0.53469409,83.559,83.54,0.2]
["bitfinex","SOLUSD",1770771601169,0.53469409,83.559,83.541,0.5126637]
["bitfinex","SOLUSD",1770771601485,0.53469409,83.567,83.544,0.5126637]
["bitfinex","SOLUSD",1770771602586,1.60012,105.48,83.561,0.5126637]
["bitfinex","SOLUSD",1770771602587,0.53469409,83.599,83.561,0.5126637]
["bitfinex","SOLUSD",1770771602788,0.53469409,83.596,83.561,0.5126637]
["bitfinex","SOLUSD",1770771602968,0.53469409,83.596,83.571,0.5126637]
["bitfinex","SOLUSD",1770771603683,0.53469409,83.589,83.552,0.5126637]
["bitfinex","SOLUSD",1770771603890,0.53469409,83.579,83.552,0.5126637]
["bitfinex","SOLUSD",1770771604068,0.53469409,83.579,83.541,0.5126637]
["bitfinex","SOLUSD",1770771604383,3.52700341,83.57,83.541,0.5126637]
["bitfinex","SOLUSD",1770771604563,0.53469409,83.569,83.54,0.2]
["bitfinex","SOLUSD",1770771605571,11.96630289,83.568,83.54,0.2]
["bitfinex","SOLUSD",1770771605874,0.53469409,83.567,83.54,0.2]
["bitfinex","SOLUSD",1770771607383,0.53469409,83.559,83.54,0.2]
["bitfinex","SOLUSD",1770771611285,0.53469409,83.557,83.54,0.2]
["bitfinex","SOLUSD",1770771611600,0.53469409,83.549,83.54,0.2]
["bitfinex","SOLUSD",1770771614093,9.87885898,83.552,83.54,0.2]
["bitfinex","SOLUSD",1770771614289,3.52700341,83.56,83.54,0.2]
["bitfinex","SOLUSD",1770771614496,0.55907212,83.557,83.54,0.2]
["bitfinex","SOLUSD",1770771614794,0.55907212,83.563,83.54,0.2]
["bitfinex","SOLUSD",1770771614999,11.96687568,83.564,83.54,0.2]
["bitfinex","SOLUSD",1770771615504,0.55907212,83.563,83.54,0.2]
["bitfinex","SOLUSD",1770771616205,11.9671621,83.562,83.54,0.2]
["bitfinex","SOLUSD",1770771616511,0.55907212,83.561,83.54,0.2]
["bitfinex","SOLUSD",1770771617601,0.55907212,83.559,83.54,0.2]
["bitfinex","SOLUSD",1770771617980,0.55907212,83.558,83.54,0.2]
["bitfinex","SOLUSD",1770771619300,0.55907212,83.558,83.524,24.0]
["bitfinex","SOLUSD",1770771619509,0.55907212,83.549,83.518,11.97346345]
["bitfinex","SOLUSD",1770771619681,0.55907212,83.547,83.511,11.97447042]
["bitfinex","SOLUSD",1770771622001,11.96945395,83.546,83.52,3.52700341]
["bitfinex","SOLUSD",1770771622393,11.96842847,83.554,83.52,3.52700341]
["bitfinex","SOLUSD",1770771622589,0.55907212,83.556,83.53,3.52700341]
["bitfinex","SOLUSD",1770771623900,0.55907212,83.556,83.52,30.68700341]
["bitfinex","SOLUSD",1770771625807,0.55907212,83.556,83.521,41.90562852]
["bitfinex","SOLUSD",1770771625990,0.55907212,83.549,83.521,41.90562852]
["bitfinex","SOLUSD",1770771628288,11.96816468,83.555,83.521,41.90562852]
["bitfinex","SOLUSD",1770771628494,0.55907212,83.554,83.521,41.90562852]
["bitfinex","SOLUSD",1770771629813,0.55907212,83.552,83.521,41.90562852]
["bitfinex","SOLUSD",1770771630909,0.55907212,83.552,83.521,11.97303672]
["bitfinex","SOLUSD",1770771631805,0.55907212,83.552,83.53,3.52700341]
["bitfinex","SOLUSD",1770771632010,0.55907212,83.557,83.53,3.52700341]
["bitfinex","SOLUSD",1770771632211,0.55907212,83.557,83.521,41.90562852]
["bitfinex","SOLUSD",1770771632696,0.55907212,83.557,83.522,32.6]
["bitfinex","SOLUSD",1770771634619,0.55907212,83.549,83.51,0.2]
["bitfinex","SOLUSD",1770771635907,0.55907212,83.529,83.51,0.2]
["bitfinex","SOLUSD",1770771637526,0.55907212,83.551,83.52,3.52700341]
["bitfinex","SOLUSD",1770771638020,12.52795302,83.55,83.52,3.52700341]
["bitfinex","SOLUSD",1770771638206,12.52795302,83.55,83.511,74.83064649]
["bitfinex","SOLUSD",1770771638207,0.55907212,83.549,83.511,74.83064649]
["bitfinex","SOLUSD",1770771638717,0.55907212,83.549,83.52,3.52700341]
["bitfinex","SOLUSD",1770771639324,0.55907212,83.549,83.521,11.97303672]
["bitfinex","SOLUSD",1770771639823,0.55907212,83.549,83.522,0.02060452]
["bitfinex","SOLUSD",1770771641526,0.55907212,83.554,83.522,0.02060452]
["bitfinex","SOLUSD",1770771649715,0.55907212,83.552,83.522,0.02060452]
["bitfinex","SOLUSD",1770771654331,0.55907212,83.55,83.522,0.02060452]
["bitfinex","SOLUSD",1770771656010,11.96902416,83.549,83.522,0.02060452]
["bitfinex","SOLUSD",1770771656332,0.55907212,83.548,83.522,0.02060452]
["bitfinex","SOLUSD",1770771663241,11.96931068,83.547,83.522,0.02060452]
["bitfinex","SOLUSD",1770771663423,0.55907212,83.546,83.522,0.02060452]
["bitfinex","SOLUSD",1770771665636,0.55907212,83.546,83.524,12.00760779]
["bitfinex","SOLUSD",1770771666445,0.55907212,83.546,83.525,0.03545326]
["bitfinex","SOLUSD",1770771669044,0.55907212,83.571,83.531,0.0367845]
["bitfinex","SOLUSD",1770771669240,0.55907212,83.571,83.541,0.0367845]
["bitfinex","SOLUSD",1770771670041,0.55907212,83.571,83.533,0.03721433]
["bitfinex","SOLUSD",1770771670240,0.55907212,83.569,83.532,41.2]
["bitfinex","SOLUSD",1770771671042,102.7,83.574,83.532,41.2]
["bitfinex","SOLUSD",1770771671043,0.55907212,83.559,83.532,41.2]
["bitfinex","SOLUSD",1770771671221,0.55907212,83.549,83.515,11.97380002]
["bitfinex","SOLUSD",1770771671549,0.55907212,83.549,83.516,41.48]
["bitfinex","SOLUSD",1770771672328,0.55907212,83.547,83.516,41.48]
["bitfinex","SOLUSD",1770771672737,0.55907212,83.539,83.516,41.48]
["bitfinex","SOLUSD",1770771673553,0.55907212,83.539,83.51,0.2]
["bitfinex","SOLUSD",1770771675132,3.52724123,83.54,83.51,0.2]
["bitfinex","SOLUSD",1770771675133,0.55907212,83.537,83.51,0.2]
["bitfinex","SOLUSD",1770771675647,0.55907212,83.537,83.51,0.2392755]
["bitfinex","SOLUSD",1770771675849,0.55907212,83.537,83.512,0.03967828]
["bitfinex","SOLUSD",1770771678544,0.55907212,83.536,83.512,0.03967828]
["bitfinex","SOLUSD",1770771680356,0.55907212,83.549,83.52,3.52724123]
["bitfinex","SOLUSD",1770771680547,0.55907212,83.549,83.522,0.04162141]
["bitfinex","SOLUSD",1770771680548,0.55907212,83.548,83.522,0.04162141]
["bitfinex","SOLUSD",1770771680750,0.55907212,83.553,83.522,0.04162141]
["bitfinex","SOLUSD",1770771680948,0.55907212,83.551,83.522,0.04162141]
["bitfinex","SOLUSD",1770771683463,11.96813489,83.556,83.531,0.04234869]
["bitfinex","SOLUSD",1770771684662,5.13032502,83.585,83.531,0.04234869]
["bitfinex","SOLUSD",1770771684864,0.5613081,83.584,83.561,0.04233872]
["bitfinex","SOLUSD",1770771685072,0.5613081,83.584,83.563,0.04233872]
["bitfinex","SOLUSD",1770771685564,0.5613081,83.584,83.565,0.04233872]
["bitfinex","SOLUSD",1770771687444,0.5613081,83.59,83.57,3.56956612]
["bitfinex","SOLUSD",1770771687655,0.5613081,83.59,83.571,0.04232489]
["bitfinex","SOLUSD",1770771689058,0.5613081,83.59,83.571,12.00819821]
["bitfinex","SOLUSD",1770771689254,0.5613081,83.59,83.571,0.04232489]
["bitfinex","SOLUSD",1770771689457,0.5613081,83.59,83.572,43.6]
["bitfinex","SOLUSD",1770771692753,0.5613081,83.588,83.566,44.36]
["bitfinex","SOLUSD",1770771693372,0.5613081,83.588,83.56,44.4]
["bitfinex","SOLUSD",1770771693880,0.5613081,83.588,83.56,3.56953016]
["bitfinex","SOLUSD",1770771694061,0.5613081,83.586,83.561,44.44]
["bitfinex","SOLUSD",1770771694262,0.5613081,83.586,83.56,3.52724123]
["bitfinex","SOLUSD",1770771694476,0.5613081,83.586,83.561,44.5]
["bitfinex","SOLUSD",1770771694785,0.5613081,83.586,83.563,0.04228893]
["bitfinex","SOLUSD",1770771695687,0.5613081,83.586,83.564,44.68]
["bitfinex","SOLUSD",1770771696500,12.52517721,83.585,83.564,44.68]
["bitfinex","SOLUSD",1770771696675,0.5613081,83.597,83.571,0.04227576]
["bitfinex","SOLUSD",1770771697293,0.5613081,83.597,83.567,45.0]
["bitfinex","SOLUSD",1770771697897,0.5613081,83.597,83.567,45.02]
["bitfinex","SOLUSD",1770771698291,0.5613081,83.597,83.564,11.96682241]
["bitfinex","SOLUSD",1770771698588,0.5613081,83.595,83.565,45.2]
["bitfinex","SOLUSD",1770771698968,0.5613081,83.595,83.565,45.24225792]
["bitfinex","SOLUSD",1770771699690,0.5613081,83.595,83.566,0.04225792]
["bitfinex","SOLUSD",1770771701287,0.5613081,83.593,83.567,45.7]
["bitfinex","SOLUSD",1770771701491,0.5613081,83.593,83.564,11.96682241]
["bitfinex","SOLUSD",1770771701794,0.5613081,83.593,83.568,45.74]
["bitfinex","SOLUSD",1770771702588,0.5613081,83.593,83.57,0.04223465]
["bitfinex","SOLUSD",1770771705501,0.5613081,83.594,83.571,0.0422154]
["bitfinex","SOLUSD",1770771706891,0.5613081,83.594,83.572,46.82219619]
["bitfinex","SOLUSD",1770771707093,0.5613081,83.594,83.573,0.04219619]
["bitfinex","SOLUSD",1770771707505,11.96043488,83.609,83.574,0.04219619]
["bitfinex","SOLUSD",1770771707688,0.5613081,83.608,83.574,0.04219619]
["bitfinex","SOLUSD",1770771708689,0.5613081,83.608,83.581,0.04218908]
["bitfinex","SOLUSD",1770771710197,0.5613081,83.608,83.582,0.04217337]
["bitfinex","SOLUSD",1770771711812,0.32167261,83.608,83.588,0.04215631]
["bitfinex","SOLUSD",1770771713309,29.89136468,83.637,83.6,3.80920268]
["bitfinex","SOLUSD",1770771713491,29.89136468,83.637,83.602,0.28196145]
["bitfinex","SOLUSD",1770771713690,29.89136468,83.637,83.604,0.28196145]
["bitfinex","SOLUSD",1770771713989,29.89136468,83.637,83.611,0.28212638]
["bitfinex","SOLUSD",1770771713990,0.52335396,83.635,83.611,0.28212638]
["bitfinex","SOLUSD",1770771716910,11.95685965,83.634,83.611,0.28212638]
["bitfinex","SOLUSD",1770771717086,0.52335396,83.633,83.611,0.28212638]
["bitfinex","SOLUSD",1770771717692,0.52335396,83.633,83.612,46.92]
["bitfinex","SOLUSD",1770771717891,11.95714559,83.632,83.613,46.86]
["bitfinex","SOLUSD",1770771718088,12.48049955,83.632,83.613,46.86]
["bitfinex","SOLUSD",1770771719094,11.95714559,83.632,83.613,46.86]
["bitfinex","SOLUSD",1770771719416,0.52335396,83.631,83.613,46.86]
["bitfinex","SOLUSD",1770771719718,0.52335396,83.631,83.613,47.14216886]
["bitfinex","SOLUSD",1770771720816,11.95743154,83.63,83.614,0.28194654]
["bitfinex","SOLUSD",1770771721812,11.95743154,83.63,83.615,47.2]
["bitfinex","SOLUSD",1770771723207,11.95743154,83.63,83.614,0.28194654]
["bitfinex","SOLUSD",1770771723415,11.95743154,83.63,83.615,47.52]
["bitfinex","SOLUSD",1770771723612,0.1,83.64,83.621,0.55993013]
["bitfinex","SOLUSD",1770771723918,102.7,83.677,83.622,47.66]
["bitfinex","SOLUSD",1770771723919,3.51977222,83.66,83.622,47.66]
["bitfinex","SOLUSD",1770771724296,3.51977222,83.66,83.623,0.55993013]
["bitfinex","SOLUSD",1770771724614,3.61977222,83.67,83.631,0.55993013]
["bitfinex","SOLUSD",1770771725010,41.8315027,83.669,83.631,0.55993013]
["bitfinex","SOLUSD",1770771725616,0.52335396,83.668,83.631,0.55993013]
["bitfinex","SOLUSD",1770771726121,0.52335396,83.666,83.632,47.84]
["bitfinex","SOLUSD",1770771727599,0.52335396,83.664,83.633,0.55993013]
["bitfinex","SOLUSD",1770771727919,0.52335396,83.664,83.635,0.55993013]
["bitfinex","SOLUSD",1770771730733,0.52335396,83.662,83.635,0.55993013]
["bitfinex","SOLUSD",1770771731802,0.52335396,83.66,83.635,0.55993013]
["bitfinex","SOLUSD",1770771733708,0.52335396,83.658,83.636,48.96]
["bitfinex","SOLUSD",1770771735125,3.51977222,83.65,83.626,49.14]
["bitfinex","SOLUSD",1770771735424,0.52335396,83.649,83.626,49.14]
["bitfinex","SOLUSD",1770771735825,0.52335396,83.647,83.62,49.24]
["bitfinex","SOLUSD",1770771737931,11.95514429,83.646,83.62,49.24]
["bitfinex","SOLUSD",1770771738116,0.52335396,83.645,83.622,0.55993013]
["bitfinex","SOLUSD",1770771738830,29.88306696,83.66,83.622,0.55993013]
["bitfinex","SOLUSD",1770771738831,11.95448184,83.651,83.622,0.55993013]
["bitfinex","SOLUSD",1770771739017,0.52335396,83.658,83.631,0.55993013]
["bitfinex","SOLUSD",1770771739221,11.95390447,83.655,83.631,0.55993013]
["bitfinex","SOLUSD",1770771741622,0.52836137,83.655,83.631,0.55993013]
["bitfinex","SOLUSD",1770771744934,12.48234288,83.655,83.631,0.55993013]
["bitfinex","SOLUSD",1770771746137,0.54353344,83.654,83.631,0.55993013]
["bitfinex","SOLUSD",1770771746538,12.49767734,83.653,83.631,0.55993013]
["bitfinex","SOLUSD",1770771746725,0.54353344,83.652,83.631,0.55993013]
["bitfinex","SOLUSD",1770771747822,3.61977222,83.67,83.633,0.55897564]
["bitfinex","SOLUSD",1770771748133,0.54353344,83.669,83.635,0.55897564]
["bitfinex","SOLUSD",1770771748845,0.54353344,83.668,83.637,0.55897564]
["bitfinex","SOLUSD",1770771750939,11.95214361,83.667,83.637,0.55897564]
["bitfinex","SOLUSD",1770771751146,0.54353344,83.659,83.637,0.55897564]
["bitfinex","SOLUSD",1770771751442,0.54353344,83.659,83.634,50.08]
["bitfinex","SOLUSD",1770771751828,0.54353344,83.659,83.635,11.95668522]
["bitfinex","SOLUSD",1770771752845,0.54353344,83.659,83.635,12.51566086]
["bitfinex","SOLUSD",1770771753143,0.54353344,83.659,83.636,0.55897564]
["bitfinex","SOLUSD",1770771754033,0.54353344,83.657,83.636,0.55897564]
["bitfinex","SOLUSD",1770771755841,0.54353344,83.657,83.638,0.55897564]
["bitfinex","SOLUSD",1770771756023,0.54353344,83.657,83.641,0.55897564]
["bitfinex","SOLUSD",1770771756532,0.54353344,83.657,83.637,11.95643076]
["bitfinex","SOLUSD",1770771756948,0.54353344,83.657,83.638,0.55897564]
["bitfinex","SOLUSD",1770771757337,0.54353344,83.662,83.641,0.55897564]
["bitfinex","SOLUSD",1770771758550,0.54353344,83.668,83.641,0.55897564]
["bitfinex","SOLUSD",1770771758735,0.1,83.67,83.651,0.55897564]
["bitfinex","SOLUSD",1770771759337,0.1,83.67,83.653,0.55897564]
["bitfinex","SOLUSD",1770771759850,0.1,83.68,83.661,0.55897564]
["bitfinex","SOLUSD",1770771760740,0.54353344,83.679,83.661,0.55897564]
["bitfinex","SOLUSD",1770771760945,0.54353344,83.679,83.662,51.36]
["bitfinex","SOLUSD",1770771764040,0.1,83.68,83.663,0.55897564]
["bitfinex","SOLUSD",1770771764757,0.1,83.68,83.664,0.55897564]
["bitfinex","SOLUSD",1770771766256,3.61977222,83.7,83.671,0.49448249]
["bitfinex","SOLUSD",1770771766257,11.94757404,83.699,83.671,0.49448249]
["bitfinex","SOLUSD",1770771766456,0.54353344,83.728,83.692,0.29448249]
["bitfinex","SOLUSD",1770771766655,0.54353344,83.726,83.701,0.29448249]
["bitfinex","SOLUSD",1770771766952,0.54353344,83.726,83.701,0.2933337]
["bitfinex","SOLUSD",1770771767950,0.64353344,83.73,83.701,0.2933337]
["bitfinex","SOLUSD",1770771768149,0.1,83.73,83.72,3.81197033]
["bitfinex","SOLUSD",1770771768470,0.54353344,83.729,83.721,50.49192447]
["bitfinex","SOLUSD",1770771768657,0.54353344,83.729,83.721,49.94191582]
["bitfinex","SOLUSD",1770771769038,0.54353344,83.729,83.721,49.39190717]
["bitfinex","SOLUSD",1770771769252,0.54353344,83.729,83.707,51.94]
["bitfinex","SOLUSD",1770771770161,3.51977222,83.72,83.693,51.98]
["bitfinex","SOLUSD",1770771770750,11.94471983,83.719,83.694,0.54830517]
["bitfinex","SOLUSD",1770771771860,11.94471983,83.719,83.693,51.98]
["bitfinex","SOLUSD",1770771772064,11.94471983,83.719,83.693,52.52830517]
["bitfinex","SOLUSD",1770771772249,11.94471983,83.719,83.694,0.54830517]
["bitfinex","SOLUSD",1770771774149,11.94329324,83.729,83.696,0.54830517]
["bitfinex","SOLUSD",1770771774343,3.61977222,83.73,83.711,0.54830517]
["bitfinex","SOLUSD",1770771774344,0.1,83.73,83.711,0.54830517]
["bitfinex","SOLUSD",1770771774548,0.1,83.73,83.713,0.54830517]
["bitfinex","SOLUSD",1770771775370,0.1,83.73,83.712,52.26]
["bitfinex","SOLUSD",1770771776567,0.1,83.73,83.713,0.54830517]
["bitfinex","SOLUSD",1770771776772,0.1,83.73,83.714,0.54830517]
["bitfinex","SOLUSD",1770771777962,0.1,83.73,83.712,52.26]
["bitfinex","SOLUSD",1770771779961,3.61150326,83.73,83.712,52.26]
["bitfinex","SOLUSD",1770771780150,0.1,83.73,83.713,0.54830517]
["bitfinex","SOLUSD",1770771780352,3.61150326,83.73,83.712,52.26]
["bitfinex","SOLUSD",1770771781969,0.0217956,83.728,83.712,52.26]
["bitfinex","SOLUSD",1770771784676,0.1,83.73,83.713,0.54830517]
["bitfinex","SOLUSD",1770771785178,0.03027173,83.729,83.712,52.26]
["bitfinex","SOLUSD",1770771786485,0.03302893,83.728,83.712,52.26]
["bitfinex","SOLUSD",1770771788577,0.03302893,83.728,83.694,53.04]
["bitfinex","SOLUSD",1770771788961,0.03302893,83.728,83.695,0.54830517]
["bitfinex","SOLUSD",1770771789363,0.04110205,83.719,83.694,53.04]
["bitfinex","SOLUSD",1770771789578,3.51150326,83.71,83.694,53.04]
["bitfinex","SOLUSD",1770771789883,0.04110205,83.719,83.695,0.54830517]
["bitfinex","SOLUSD",1770771790095,41.80152634,83.729,83.695,0.54830517]
["bitfinex","SOLUSD",1770771790096,0.04374533,83.725,83.695,0.54830517]
["bitfinex","SOLUSD",1770771790254,41.80152634,83.729,83.695,0.54830517]
["bitfinex","SOLUSD",1770771790671,41.84527167,83.729,83.695,0.54830517]
["bitfinex","SOLUSD",1770771791055,0.0463393,83.728,83.695,0.54830517]
["bitfinex","SOLUSD",1770771793984,0.05398533,83.719,83.695,0.54830517]
["bitfinex","SOLUSD",1770771794487,3.61150326,83.73,83.695,0.54830517]
["bitfinex","SOLUSD",1770771794788,0.1,83.73,83.701,0.54830517]
["bitfinex","SOLUSD",1770771795266,0.1,83.73,83.696,11.94800229]
["bitfinex","SOLUSD",1770771795267,0.1,83.73,83.711,0.54830517]
["bitfinex","SOLUSD",1770771796689,0.1,83.73,83.713,0.54830517]
["bitfinex","SOLUSD",1770771799583,0.1,83.73,83.71,0.54830517]
["bitfinex","SOLUSD",1770771803989,0.08198277,83.729,83.704,0.54830517]
["bitfinex","SOLUSD",1770771806095,0.08198277,83.729,83.699,11.94749218]
["bitfinex","SOLUSD",1770771806096,0.08627594,83.719,83.69,0.54830517]
["bitfinex","SOLUSD",1770771806303,3.51150326,83.71,83.69,0.54830517]
["bitfinex","SOLUSD",1770771807585,11.94614677,83.709,83.69,0.54830517]
["bitfinex","SOLUSD",1770771808700,11.94562157,83.713,83.69,0.54830517]
["bitfinex","SOLUSD",1770771809802,0.08838472,83.716,83.69,0.54830517]
["bitfinex","SOLUSD",1770771810805,10.83864683,83.719,83.687,0.59249753]
["bitfinex","SOLUSD",1770771811699,40.70044642,83.719,83.687,0.59249753]
["bitfinex","SOLUSD",1770771816994,0.02033847,83.718,83.687,0.59249753]
["bitfinex","SOLUSD",1770771818399,0.02033847,83.718,83.678,11.95045085]
["bitfinex","SOLUSD",1770771818400,0.02226282,83.699,83.668,0.59249753]
["bitfinex","SOLUSD",1770771819400,0.0241671,83.705,83.668,0.59249753]
["bitfinex","SOLUSD",1770771820302,0.0241671,83.705,83.66,3.51150326]
["bitfinex","SOLUSD",1770771820303,0.0241671,83.705,83.67,0.59249753]
["bitfinex","SOLUSD",1770771820906,3.51150326,83.69,83.651,0.59249753]
["bitfinex","SOLUSD",1770771821111,3.51150326,83.69,83.661,0.59249753]
["bitfinex","SOLUSD",1770771821409,0.0279073,83.689,83.661,0.59249753]
["bitfinex","SOLUSD",1770771822499,0.02974514,83.688,83.661,0.59249753]
["bitfinex","SOLUSD",1770771824122,0.03334956,83.679,83.656,0.59249753]
["bitfinex","SOLUSD",1770771824308,0.03334956,83.679,83.62,0.2]
["bitfinex","SOLUSD",1770771824309,0.03334956,83.669,83.641,0.59249753]
["bitfinex","SOLUSD",1770771824516,3.51150326,83.66,83.641,0.59249753]
["bitfinex","SOLUSD",1770771824698,41.82650365,83.679,83.641,0.59249753]
["bitfinex","SOLUSD",1770771824699,0.03334956,83.667,83.641,0.59249753]
["bitfinex","SOLUSD",1770771827638,11.95185791,83.669,83.643,0.59249753]
["bitfinex","SOLUSD",1770771828316,29.87641115,83.679,83.643,0.59249753]
["bitfinex","SOLUSD",1770771828317,0.04032767,83.678,83.643,0.59249753]
["bitfinex","SOLUSD",1770771829325,0.04202638,83.669,83.643,0.59249753]
["bitfinex","SOLUSD",1770771829504,0.04202638,83.669,83.637,0.59249753]
["bitfinex","SOLUSD",1770771829906,3.51150326,83.67,83.637,0.59249753]
["bitfinex","SOLUSD",1770771830219,11.95185791,83.669,83.64,3.51150326]
["bitfinex","SOLUSD",1770771830422,0.04202638,83.676,83.641,0.59249753]
["bitfinex","SOLUSD",1770771831330,11.99294367,83.676,83.641,0.59249753]
["bitfinex","SOLUSD",1770771831528,0.04700626,83.675,83.643,0.59249753]
["bitfinex","SOLUSD",1770771834026,3.51150326,83.67,83.643,0.59249753]
["bitfinex","SOLUSD",1770771834511,0.05181608,83.671,83.643,0.59249753]
["bitfinex","SOLUSD",1770771836224,3.51150326,83.67,83.643,0.59249753]
["bitfinex","SOLUSD",1770771836419,0.05492404,83.669,83.643,0.59249753]
["bitfinex","SOLUSD",1770771839414,11.94900166,83.689,83.661,0.59249753]
["bitfinex","SOLUSD",1770771839636,0.05947605,83.688,83.661,0.59249753]
["bitfinex","SOLUSD",1770771839835,0.05947605,83.679,83.661,0.59249753]
["bitfinex","SOLUSD",1770771840317,0.06095597,83.688,83.661,0.59249753]
["bitfinex","SOLUSD",1770771842243,11.94900166,83.689,83.661,0.59249753]
["bitfinex","SOLUSD",1770771842655,3.51773672,83.7,83.663,0.59249753]
["bitfinex","SOLUSD",1770771842935,3.51773672,83.7,83.665,0.59249753]
["bitfinex","SOLUSD",1770771843320,3.51773672,83.7,83.664,52.7]
["bitfinex","SOLUSD",1770771843321,15.46527641,83.7,83.667,0.59249753]
["bitfinex","SOLUSD",1770771844523,15.46527641,83.7,83.666,11.95228647]
["bitfinex","SOLUSD",1770771844524,11.94669793,83.706,83.671,0.59249753]
["bitfinex","SOLUSD",1770771844723,11.94514788,83.716,83.681,0.59249753]
["bitfinex","SOLUSD",1770771845731,11.94514788,83.716,83.683,0.59249753]
["bitfinex","SOLUSD",1770771847253,102.7,83.719,83.683,0.59249753]
["bitfinex","SOLUSD",1770771847460,11.94486251,83.718,83.683,0.59249753]
["bitfinex","SOLUSD",1770771848256,12.01705562,83.718,83.685,0.59249753]
["bitfinex","SOLUSD",1770771848436,0.07219311,83.717,83.685,0.59249753]
["bitfinex","SOLUSD",1770771848635,3.51773672,83.71,83.685,0.59249753]
["bitfinex","SOLUSD",1770771849140,0.07219311,83.712,83.685,0.59249753]
["bitfinex","SOLUSD",1770771850636,0.07219311,83.712,83.687,0.59249753]
["bitfinex","SOLUSD",1770771851756,0.07219311,83.712,83.691,0.59249753]
["bitfinex","SOLUSD",1770771852061,0.07741962,83.719,83.691,0.59249753]
["bitfinex","SOLUSD",1770771854135,12.02213945,83.719,83.691,12.5411175]
["bitfinex","SOLUSD",1770771854355,11.94471983,83.719,83.692,0.59249753]
["bitfinex","SOLUSD",1770771854759,11.94329324,83.729,83.701,0.59249753]
["bitfinex","SOLUSD",1770771855338,0.1,83.73,83.701,0.59249753]
["bitfinex","SOLUSD",1770771855945,0.1,83.73,83.711,0.59249753]
["bitfinex","SOLUSD",1770771856856,0.1,83.74,83.713,0.56028083]
["bitfinex","SOLUSD",1770771857760,12.04172438,83.74,83.713,0.56028083]
["bitfinex","SOLUSD",1770771858349,0.18495245,83.739,83.713,0.56028083]
["bitfinex","SOLUSD",1770771860645,0.18867998,83.737,83.713,0.56028083]
["bitfinex","SOLUSD",1770771861739,0.18988646,83.735,83.713,0.56028083]
["bitfinex","SOLUSD",1770771862159,11.94229483,83.736,83.713,0.56028083]
["bitfinex","SOLUSD",1770771864662,0.1,83.74,83.713,0.56028083]
["bitfinex","SOLUSD",1770771864874,0.1,83.74,83.714,11.94543326]
["bitfinex","SOLUSD",1770771865189,0.1,83.74,83.715,0.62788984]
["bitfinex","SOLUSD",1770771865548,0.19575073,83.739,83.715,0.62788984]
["bitfinex","SOLUSD",1770771865864,0.1,83.74,83.715,0.62788984]
["bitfinex","SOLUSD",1770771869068,12.1409687,83.739,83.715,0.62788984]
["bitfinex","SOLUSD",1770771869664,11.94186699,83.739,83.715,0.62788984]
["bitfinex","SOLUSD",1770771870071,12.14314369,83.739,83.715,0.62788984]
["bitfinex","SOLUSD",1770771871450,0.1,83.74,83.715,0.62788984]
["bitfinex","SOLUSD",1770771874267,0.30547999,83.74,83.715,0.62788984]
["bitfinex","SOLUSD",1770771875962,11.9420096,83.738,83.715,0.62788984]
["bitfinex","SOLUSD",1770771876163,0.2075017,83.737,83.715,0.62788984]
["bitfinex","SOLUSD",1770771876361,11.9420096,83.738,83.721,0.62788984]
["bitfinex","SOLUSD",1770771878266,0.1,83.74,83.723,0.62788984]
["bitfinex","SOLUSD",1770771881372,0.68172951,83.74,83.723,0.62788984]
["bitfinex","SOLUSD",1770771881581,0.1,83.74,83.723,0.62788984]
["bitfinex","SOLUSD",1770771881751,0.68172951,83.74,83.723,0.62788984]
["bitfinex","SOLUSD",1770771882756,0.68172951,83.74,83.721,53.44]
["bitfinex","SOLUSD",1770771883169,0.58172951,83.739,83.721,53.44]
["bitfinex","SOLUSD",1770771883677,0.58172951,83.737,83.707,0.62788984]
["bitfinex","SOLUSD",1770771883868,41.7970336,83.738,83.69,0.65082814]
["bitfinex","SOLUSD",1770771883869,3.51773672,83.72,83.69,0.65082814]
["bitfinex","SOLUSD",1770771885474,3.51773672,83.71,83.69,0.65082814]
["bitfinex","SOLUSD",1770771886056,41.80651942,83.719,83.69,0.65082814]
["bitfinex","SOLUSD",1770771889864,102.7,83.718,83.69,0.65082814]
["bitfinex","SOLUSD",1770771891373,11.94500519,83.717,83.69,0.65082814]
["bitfinex","SOLUSD",1770771891574,11.94186699,83.739,83.701,0.65082814]
["bitfinex","SOLUSD",1770771891754,29.85528319,83.738,83.701,0.65082814]
["bitfinex","SOLUSD",1770771892252,11.94186699,83.739,83.711,0.65082814]
["bitfinex","SOLUSD",1770771893362,0.1,83.74,83.712,0.65082814]
["bitfinex","SOLUSD",1770771894674,0.02306605,83.739,83.712,0.65082814]
["bitfinex","SOLUSD",1770771895352,3.51773672,83.73,83.701,0.65082814]
["bitfinex","SOLUSD",1770771895557,0.02485116,83.729,83.701,0.65082814]
["bitfinex","SOLUSD",1770771896973,0.02485116,83.729,83.695,0.65082814]
["bitfinex","SOLUSD",1770771896974,0.0283735,83.719,83.695,0.65082814]
["bitfinex","SOLUSD",1770771898367,11.97309333,83.719,83.695,0.65082814]
["bitfinex","SOLUSD",1770771898775,0.03010086,83.718,83.695,0.65082814]
["bitfinex","SOLUSD",1770771900780,0.03010086,83.718,83.689,0.65082814]
["bitfinex","SOLUSD",1770771900983,0.03350436,83.709,83.688,53.44]
["bitfinex","SOLUSD",1770771901166,0.03350436,83.709,83.689,0.65082814]
["bitfinex","SOLUSD",1770771901367,0.03517283,83.718,83.689,0.65082814]
["bitfinex","SOLUSD",1770771902286,0.03681925,83.709,83.677,0.65082814]
["bitfinex","SOLUSD",1770771902663,0.03681925,83.699,83.677,0.65082814]
["bitfinex","SOLUSD",1770771904466,0.03681925,83.699,83.66,56.99371572]
["bitfinex","SOLUSD",1770771904467,0.04006183,83.689,83.66,53.48]
["bitfinex","SOLUSD",1770771904676,0.04006183,83.689,83.6,57.53371572]
["bitfinex","SOLUSD",1770771904677,0.04006183,83.669,83.641,0.65082814]
["bitfinex","SOLUSD",1770771904882,0.04165737,83.659,83.631,0.65082814]
["bitfinex","SOLUSD",1770771906398,11.99494392,83.659,83.631,0.65082814]
["bitfinex","SOLUSD",1770771907890,3.51371572,83.65,83.631,0.65082814]
["bitfinex","SOLUSD",1770771908205,41.83650294,83.659,83.62,0.2]
["bitfinex","SOLUSD",1770771908206,0.04631851,83.639,83.62,0.2]
["bitfinex","SOLUSD",1770771908408,0.04631851,83.638,83.62,0.2]
["bitfinex","SOLUSD",1770771909293,0.04785506,83.629,83.604,0.65082814]
["bitfinex","SOLUSD",1770771910312,11.95757452,83.629,83.604,0.65082814]
["bitfinex","SOLUSD",1770771912497,3.51371572,83.64,83.604,0.65082814]
["bitfinex","SOLUSD",1770771913194,3.56747645,83.64,83.604,0.65082814]
["bitfinex","SOLUSD",1770771913516,0.05376073,83.639,83.604,0.65082814]
["bitfinex","SOLUSD",1770771914115,3.51371572,83.63,83.604,0.65082814]
["bitfinex","SOLUSD",1770771914820,11.95757452,83.629,83.604,0.65082814]
["bitfinex","SOLUSD",1770771916904,12.01700629,83.629,83.604,0.65082814]
["bitfinex","SOLUSD",1770771917300,0.05943177,83.628,83.604,0.65082814]
["bitfinex","SOLUSD",1770771917818,0.05943177,83.609,83.583,0.65082814]
["bitfinex","SOLUSD",1770771919122,0.06216561,83.608,83.583,0.65082814]
["bitfinex","SOLUSD",1770771919623,11.96043488,83.609,83.583,0.65082814]
["bitfinex","SOLUSD",1770771921131,29.8996197,83.614,83.583,0.65082814]
["bitfinex","SOLUSD",1770771921498,0.06614888,83.613,83.583,0.65082814]
["bitfinex","SOLUSD",1770771922111,29.8996197,83.614,83.583,0.65082814]
["bitfinex","SOLUSD",1770771922423,0.06746005,83.639,83.591,0.65768219]
["bitfinex","SOLUSD",1770771922719,0.06746005,83.639,83.593,0.65768219]
["bitfinex","SOLUSD",1770771923328,0.06746005,83.639,83.595,0.65105311]
["bitfinex","SOLUSD",1770771924028,3.51371572,83.63,83.595,0.65105311]
["bitfinex","SOLUSD",1770771924326,11.95757452,83.629,83.597,0.65105311]
["bitfinex","SOLUSD",1770771926034,11.95757452,83.629,83.595,52.68]
["bitfinex","SOLUSD",1770771926035,3.51371572,83.61,83.595,52.68]
["bitfinex","SOLUSD",1770771926327,11.96043488,83.609,83.595,52.68]
["bitfinex","SOLUSD",1770771926503,11.96043488,83.609,83.591,0.65105311]
["bitfinex","SOLUSD",1770771926926,0.07372011,83.608,83.576,0.65105311]
["bitfinex","SOLUSD",1770771927922,0.07613474,83.599,83.576,0.65105311]
["bitfinex","SOLUSD",1770771928128,3.51371572,83.6,83.576,0.65105311]
["bitfinex","SOLUSD",1770771928322,11.96186557,83.599,83.576,0.65105311]
["bitfinex","SOLUSD",1770771929026,0.07613474,83.598,83.576,0.65105311]
["bitfinex","SOLUSD",1770771931068,0.07964123,83.589,83.567,52.86]
["bitfinex","SOLUSD",1770771931209,0.07964123,83.589,83.491,47.90912465]
["bitfinex","SOLUSD",1770771931210,3.51371572,83.58,83.556,0.65105311]
["bitfinex","SOLUSD",1770771931411,3.51371572,83.57,83.55,0.85105311]
["bitfinex","SOLUSD",1770771932609,0.07964123,83.574,83.551,0.65105311]
["bitfinex","SOLUSD",1770771933338,41.87654793,83.579,83.551,0.65105311]
["bitfinex","SOLUSD",1770771933724,11.96472798,83.579,83.551,0.65105311]
["bitfinex","SOLUSD",1770771936145,0.08523249,83.578,83.551,0.65105311]
["bitfinex","SOLUSD",1770771938214,11.96472798,83.579,83.551,0.65105311]
["bitfinex","SOLUSD",1770771938839,0.08738441,83.578,83.551,0.65105311]
["bitfinex","SOLUSD",1770771939035,0.08844603,83.569,83.55,0.2]
["bitfinex","SOLUSD",1770771939429,12.05460573,83.569,83.55,0.2]
["bitfinex","SOLUSD",1770771939627,11.9661597,83.569,83.551,0.65105311]
["bitfinex","SOLUSD",1770771941440,0.08844603,83.575,83.551,0.65105311]
["bitfinex","SOLUSD",1770771942137,3.51371572,83.58,83.551,0.65105311]
["bitfinex","SOLUSD",1770771942642,0.09154512,83.588,83.551,0.65105311]
["bitfinex","SOLUSD",1770771942833,0.09154512,83.588,83.552,0.65105311]
["bitfinex","SOLUSD",1770771946453,41.87153811,83.589,83.554,0.65105311]
["bitfinex","SOLUSD",1770771946627,0.09551247,83.588,83.554,0.65105311]
["bitfinex","SOLUSD",1770771948347,3.51371572,83.58,83.554,0.65105311]
["bitfinex","SOLUSD",1770771948530,0.09743922,83.579,83.554,0.65105311]
["bitfinex","SOLUSD",1770771949755,0.09743922,83.579,83.55,0.2]
["bitfinex","SOLUSD",1770771949971,3.61302742,83.57,83.55,0.2]
["bitfinex","SOLUSD",1770771950128,0.10024301,83.569,83.55,0.2]
["bitfinex","SOLUSD",1770771950628,0.10024301,83.568,83.55,0.2]
["bitfinex","SOLUSD",1770771952345,11.9661597,83.569,83.551,0.69604459]
["bitfinex","SOLUSD",1770771952656,11.96472798,83.579,83.551,0.69604459]
["bitfinex","SOLUSD",1770771954654,0.10380999,83.578,83.551,0.69604459]
["bitfinex","SOLUSD",1770771956649,0.10380999,83.578,83.55,0.2]
["bitfinex","SOLUSD",1770771956847,0.10553632,83.569,83.55,0.2]
["bitfinex","SOLUSD",1770771957857,41.87654793,83.579,83.54,0.2]
["bitfinex","SOLUSD",1770771957858,0.10638614,83.559,83.54,0.2]
["bitfinex","SOLUSD",1770771959332,3.51371572,83.55,83.54,1e-08]
["bitfinex","SOLUSD",1770771959540,3.51371572,83.55,83.511,0.69604459]
["bitfinex","SOLUSD",1770771959541,0.10805921,83.549,83.511,0.69604459]
["bitfinex","SOLUSD",1770771959732,0.10805921,83.529,83.501,0.69604459]
["bitfinex","SOLUSD",1770771959930,3.5300725,83.53,83.501,0.69604459]
["bitfinex","SOLUSD",1770771960334,0.10805921,83.535,83.501,0.69604459]
["bitfinex","SOLUSD",1770771960543,0.10805921,83.535,83.5,3.7300725]
["bitfinex","SOLUSD",1770771960544,3.5300725,83.52,83.5,0.2]
["bitfinex","SOLUSD",1770771960944,0.63640346,83.524,83.5,0.2]
["bitfinex","SOLUSD",1770771961458,12.60915348,83.523,83.5,0.2]
["bitfinex","SOLUSD",1770771961658,0.63640346,83.522,83.5,0.2]
["bitfinex","SOLUSD",1770771962542,0.63640346,83.522,83.5,0.89604459]
["bitfinex","SOLUSD",1770771963146,0.63640346,83.522,83.501,0.69604459]
["bitfinex","SOLUSD",1770771963335,3.52998794,83.53,83.496,0.69604459]
["bitfinex","SOLUSD",1770771963336,0.63640346,83.52,83.496,0.69604459]
["bitfinex","SOLUSD",1770771963537,0.63640346,83.509,83.49,0.2]
["bitfinex","SOLUSD",1770771964260,0.63640346,83.509,83.49,1e-08]
["bitfinex","SOLUSD",1770771964463,0.63640346,83.509,83.476,0.69604459]
["bitfinex","SOLUSD",1770771964464,0.63640346,83.499,83.476,0.3960446]
["bitfinex","SOLUSD",1770771964962,5.13032502,83.517,83.46,0.2]
["bitfinex","SOLUSD",1770771964963,0.63640346,83.479,83.46,0.2]
["bitfinex","SOLUSD",1770771965338,0.63640346,83.489,83.46,0.2]
["bitfinex","SOLUSD",1770771965539,0.63640346,83.487,83.46,0.2]
["bitfinex","SOLUSD",1770771965739,11.9760479,83.5,83.47,3.52998794]
["bitfinex","SOLUSD",1770771966142,0.70882802,83.512,83.49,3.52998794]
["bitfinex","SOLUSD",1770771966348,0.70882802,83.512,83.48,3.52998794]
["bitfinex","SOLUSD",1770771966555,12.68174818,83.522,83.49,3.52998794]
["bitfinex","SOLUSD",1770771966758,0.70882802,83.521,83.49,3.52998794]
["bitfinex","SOLUSD",1770771966968,0.70882802,83.521,83.481,52.22]
["bitfinex","SOLUSD",1770771967152,0.70882802,83.521,83.49,3.52998794]
["bitfinex","SOLUSD",1770771967544,0.70882802,83.519,83.49,3.52998794]
["bitfinex","SOLUSD",1770771967864,0.70882802,83.519,83.484,11.97825861]
["bitfinex","SOLUSD",1770771968065,0.70882802,83.509,83.481,52.22]
["bitfinex","SOLUSD",1770771968268,0.70882802,83.509,83.47,3.52998794]
["bitfinex","SOLUSD",1770771968953,0.70882802,83.499,83.462,11.98138334]
["bitfinex","SOLUSD",1770771969344,3.52998794,83.5,83.46,3.72998794]
["bitfinex","SOLUSD",1770771969345,0.70882802,83.509,83.47,3.52998794]
["bitfinex","SOLUSD",1770771969538,3.52998794,83.51,83.474,11.97967592]
["bitfinex","SOLUSD",1770771969539,0.70882802,83.507,83.474,11.97967592]
["bitfinex","SOLUSD",1770771969846,0.70882802,83.507,83.48,3.52998794]
["bitfinex","SOLUSD",1770771970863,0.70882802,83.507,83.481,11.97877361]
["bitfinex","SOLUSD",1770771971061,11.97518741,83.506,83.481,11.97877361]
["bitfinex","SOLUSD",1770771972860,11.97518741,83.506,83.482,0.02159454]
["bitfinex","SOLUSD",1770771973363,11.97518741,83.506,83.468,52.12]
["bitfinex","SOLUSD",1770771973560,0.70882802,83.505,83.47,3.52998794]
["bitfinex","SOLUSD",1770771974969,0.70882802,83.503,83.471,0.02670553]
["bitfinex","SOLUSD",1770771975472,0.70882802,83.518,83.491,0.02670553]
["bitfinex","SOLUSD",1770771975682,0.70882802,83.518,83.49,3.52998794]
["bitfinex","SOLUSD",1770771975963,0.70882802,83.509,83.48,3.52998794]
["bitfinex","SOLUSD",1770771976167,0.70882802,83.509,83.481,0.02921412]
["bitfinex","SOLUSD",1770771976970,11.9749006,83.508,83.481,0.02921412]
["bitfinex","SOLUSD",1770771977848,11.9749006,83.508,83.482,0.03412463]
["bitfinex","SOLUSD",1770771979249,0.70882802,83.508,83.482,0.03412463]
["bitfinex","SOLUSD",1770771981471,12.68387202,83.507,83.482,0.03412463]
["bitfinex","SOLUSD",1770771981671,11.975044,83.507,83.482,0.03412463]
["bitfinex","SOLUSD",1770771981864,12.68344183,83.51,83.482,0.03412463]
["bitfinex","SOLUSD",1770771982772,0.70882802,83.509,83.482,0.03412463]
["bitfinex","SOLUSD",1770771986677,0.72683754,83.513,83.49,3.58142391]
["bitfinex","SOLUSD",1770771986978,0.72683754,83.513,83.491,0.05143597]
["bitfinex","SOLUSD",1770771987562,0.72683754,83.518,83.491,0.05143597]
["bitfinex","SOLUSD",1770771992176,11.97361016,83.517,83.491,0.05143597]
["bitfinex","SOLUSD",1770771992363,0.72683754,83.516,83.49,3.52998794]
["bitfinex","SOLUSD",1770771996089,0.72683754,83.514,83.486,0.05760631]
["bitfinex","SOLUSD",1770771997469,0.72683754,83.514,83.482,11.97863012]
["bitfinex","SOLUSD",1770771997671,0.72683754,83.514,83.482,12.04109054]
["bitfinex","SOLUSD",1770771997884,0.72683754,83.514,83.483,0.06246042]
["bitfinex","SOLUSD",1770771998889,0.72683754,83.512,83.483,0.06246042]
["bitfinex","SOLUSD",1770771999684,0.72683754,83.509,83.481,52.4]
["bitfinex","SOLUSD",1770772000183,0.72683754,83.509,83.478,11.97909652]
["bitfinex","SOLUSD",1770772000865,0.72683754,83.509,83.472,29.95004196]
["bitfinex","SOLUSD",1770772000866,0.72683754,83.507,83.473,0.06523916]
["bitfinex","SOLUSD",1770772001078,0.72683754,83.507,83.472,29.95004196]
["bitfinex","SOLUSD",1770772001079,0.72683754,83.507,83.48,3.59613217]
["bitfinex","SOLUSD",1770772002290,0.72683754,83.505,83.481,0.06703741]
["bitfinex","SOLUSD",1770772002680,0.72683754,83.511,83.49,3.52998794]
["bitfinex","SOLUSD",1770772004894,0.72683754,83.511,83.487,0.06703741]
["bitfinex","SOLUSD",1770772007391,0.72683754,83.51,83.482,0.07135561]
["bitfinex","SOLUSD",1770772011197,0.70882802,83.508,83.482,0.07135561]
["bitfinex","SOLUSD",1770772015389,11.97217666,83.527,83.491,0.07851831]
["bitfinex","SOLUSD",1770772015584,0.70882802,83.526,83.491,0.07851831]
["bitfinex","SOLUSD",1770772016495,3.52998794,83.52,83.486,0.07928146]
["bitfinex","SOLUSD",1770772016684,0.70882802,83.519,83.486,0.07928146]
["bitfinex","SOLUSD",1770772020902,11.97346679,83.518,83.486,0.07928146]
["bitfinex","SOLUSD",1770772021201,0.70882802,83.517,83.486,0.07928146]
["bitfinex","SOLUSD",1770772027704,0.70882802,83.515,83.486,0.07928146]
["bitfinex","SOLUSD",1770772030320,0.70882802,83.513,83.48,3.53045901]
["bitfinex","SOLUSD",1770772030510,0.70882802,83.513,83.481,0.08900215]
["bitfinex","SOLUSD",1770772031810,0.70882802,83.513,83.491,0.08963339]
["bitfinex","SOLUSD",1770772032909,0.70882802,83.511,83.487,0.09025422]
["bitfinex","SOLUSD",1770772034212,0.70882802,83.511,83.481,0.09148787]
["bitfinex","SOLUSD",1770772036105,0.70882802,83.509,83.481,11.97877361]
["bitfinex","SOLUSD",1770772036693,0.70882802,83.509,83.481,12.07144111]
["bitfinex","SOLUSD",1770772037398,0.70882802,83.509,83.482,0.09325683]
["bitfinex","SOLUSD",1770772038295,0.70882802,83.514,83.491,0.09383774]
["bitfinex","SOLUSD",1770772040909,63.9,83.534,83.475,0.09554545]
["bitfinex","SOLUSD",1770772040910,0.72070082,83.509,83.475,0.09554545]
["bitfinex","SOLUSD",1770772041113,0.72070082,83.509,83.476,0.09610523]
["bitfinex","SOLUSD",1770772041900,0.72070082,83.509,83.481,0.09666825]
["bitfinex","SOLUSD",1770772043516,0.70882802,83.499,83.461,11.98158138]
["bitfinex","SOLUSD",1770772043715,0.70882802,83.499,83.462,0.09776284]
["bitfinex","SOLUSD",1770772044017,0.70882802,83.499,83.464,11.98118308]
["bitfinex","SOLUSD",1770772044405,0.70882802,83.499,83.462,0.09776284]
["bitfinex","SOLUSD",1770772045017,0.70882802,83.489,83.46,0.2]
["bitfinex","SOLUSD",1770772045805,0.70882802,83.479,83.46,0.2]
["bitfinex","SOLUSD",1770772047106,0.70882802,83.487,83.461,0.099863]
["bitfinex","SOLUSD",1770772048030,0.70882802,83.485,83.461,0.099863]
["bitfinex","SOLUSD",1770772048501,12.68623587,83.491,83.462,0.10037282]
["bitfinex","SOLUSD",1770772048701,11.97740785,83.491,83.471,0.10037282]
["bitfinex","SOLUSD",1770772049520,11.97676507,83.495,83.471,0.10037282]
["bitfinex","SOLUSD",1770772050211,12.68559309,83.495,83.471,0.10037282]
["bitfinex","SOLUSD",1770772050612,29.93826866,83.506,83.471,0.10037282]
["bitfinex","SOLUSD",1770772050613,0.70882802,83.502,83.472,0.10135316]
["bitfinex","SOLUSD",1770772050814,0.70882802,83.508,83.481,0.10135316]
["bitfinex","SOLUSD",1770772052422,0.70882802,83.506,83.481,0.10135316]
["bitfinex","SOLUSD",1770772057717,11.97394609,83.515,83.491,0.10466975]
["bitfinex","SOLUSD",1770772058213,0.70882802,83.514,83.491,0.10466975]
["bitfinex","SOLUSD",1770772061216,11.97418366,83.513,83.491,0.10466975]
["bitfinex","SOLUSD",1770772061516,0.70882802,83.512,83.491,0.10466975]
["bitfinex","SOLUSD",1770772062138,11.97418366,83.513,83.491,0.10466975]
["bitfinex","SOLUSD",1770772062139,0.70882802,83.523,83.501,0.10689219]
["bitfinex","SOLUSD",1770772064243,12.68172034,83.523,83.501,0.10689219]
["bitfinex","SOLUSD",1770772065121,0.70882802,83.522,83.501,0.10689219]
["bitfinex","SOLUSD",1770772067437,102.7,83.537,83.502,0.10898601]
["bitfinex","SOLUSD",1770772067438,0.70882802,83.528,83.502,0.10898601]
["bitfinex","SOLUSD",1770772067748,0.70882802,83.535,83.511,0.10898601]
["bitfinex","SOLUSD",1770772071527,0.76032601,83.533,83.51,3.53045901]
["bitfinex","SOLUSD",1770772073633,102.7,83.537,83.511,11.97447042]
["bitfinex","SOLUSD",1770772073838,0.76032601,83.551,83.521,0.11167407]
["bitfinex","SOLUSD",1770772074653,0.76032601,83.551,83.53,3.53045901]
["bitfinex","SOLUSD",1770772074956,0.76032601,83.551,83.531,0.11203528]
["bitfinex","SOLUSD",1770772075728,0.76032601,83.565,83.541,0.11240129]
["bitfinex","SOLUSD",1770772078241,0.76032601,83.563,83.541,0.11240129]
["bitfinex","SOLUSD",1770772080349,0.76032601,83.563,83.54,3.52559711]
["bitfinex","SOLUSD",1770772080350,0.76032601,83.561,83.54,3.52559711]
["bitfinex","SOLUSD",1770772080540,0.76032601,83.559,83.531,52.48]
["bitfinex","SOLUSD",1770772081246,41.88506736,83.562,83.48,8.88769179]
["bitfinex","SOLUSD",1770772081247,0.76032601,83.549,83.481,0.11451273]
["bitfinex","SOLUSD",1770772081434,0.76032601,83.539,83.5,3.52682991]
["bitfinex","SOLUSD",1770772082334,0.76032601,83.539,83.503,11.97553381]
["bitfinex","SOLUSD",1770772082534,0.76032601,83.537,83.503,11.97553381]
["bitfinex","SOLUSD",1770772082942,0.76032601,83.537,83.503,12.09038537]
["bitfinex","SOLUSD",1770772086058,0.76032601,83.535,83.51,3.52682991]
["bitfinex","SOLUSD",1770772086557,0.76032601,83.535,83.503,0.11485156]
["bitfinex","SOLUSD",1770772090445,0.76032601,83.533,83.503,0.11485156]
["bitfinex","SOLUSD",1770772093159,0.76032601,83.529,83.491,0.11834757]
["bitfinex","SOLUSD",1770772094341,0.76032601,83.527,83.494,11.97684359]
["bitfinex","SOLUSD",1770772094764,0.76032601,83.527,83.49,3.52682991]
["bitfinex","SOLUSD",1770772096761,0.76032601,83.525,83.49,3.52682991]
["bitfinex","SOLUSD",1770772097660,0.76032601,83.525,83.49,3.6463505]
["bitfinex","SOLUSD",1770772098048,0.76032601,83.523,83.49,3.6463505]
["bitfinex","SOLUSD",1770772098245,0.76032601,83.519,83.483,0.11980352]
["bitfinex","SOLUSD",1770772098451,0.76032601,83.519,83.481,0.11980352]
["bitfinex","SOLUSD",1770772098651,0.76032601,83.519,83.482,0.11980352]
["bitfinex","SOLUSD",1770772099352,0.76032601,83.509,83.471,0.12008076]
["bitfinex","SOLUSD",1770772099975,0.76032601,83.509,83.475,11.97954441]
["bitfinex","SOLUSD",1770772100151,69.78,83.518,83.482,11.97859277]
["bitfinex","SOLUSD",1770772100152,0.74706413,83.507,83.482,11.97859277]
["bitfinex","SOLUSD",1770772100356,0.74706413,83.507,83.475,0.12062321]
["bitfinex","SOLUSD",1770772102475,41.91215212,83.508,83.475,0.12062321]
["bitfinex","SOLUSD",1770772102476,0.74706413,83.505,83.475,0.12062321]
["bitfinex","SOLUSD",1770772105871,11.97547422,83.504,83.475,0.12062321]
["bitfinex","SOLUSD",1770772106169,12.69554172,83.508,83.481,0.11756408]
["bitfinex","SOLUSD",1770772106749,0.72053113,83.507,83.481,0.11756408]
["bitfinex","SOLUSD",1770772107357,12.69571854,83.506,83.481,0.11756408]
["bitfinex","SOLUSD",1770772108477,0.72053113,83.505,83.481,0.11756408]
["bitfinex","SOLUSD",1770772108658,0.72053113,83.505,83.471,11.98018339]
["bitfinex","SOLUSD",1770772109371,0.72053113,83.505,83.474,11.97975985]
["bitfinex","SOLUSD",1770772109764,0.72053113,83.505,83.477,11.97929071]
["bitfinex","SOLUSD",1770772110268,0.72053113,83.505,83.473,12.09529712]
["bitfinex","SOLUSD",1770772110480,0.72053113,83.503,83.474,0.11482347]
["bitfinex","SOLUSD",1770772112903,0.72053113,83.507,83.481,0.11350841]
["bitfinex","SOLUSD",1770772113779,11.97518741,83.506,83.481,0.11350841]
["bitfinex","SOLUSD",1770772114088,0.72053113,83.505,83.481,0.11350841]
["bitfinex","SOLUSD",1770772115465,0.72053113,83.503,83.481,0.11350841]
["bitfinex","SOLUSD",1770772117782,0.72053113,83.5,83.47,3.52682991]
["bitfinex","SOLUSD",1770772117987,0.72053113,83.5,83.451,29.95763462]
["bitfinex","SOLUSD",1770772117988,0.72053113,83.489,83.454,11.98253165]
["bitfinex","SOLUSD",1770772118283,0.72053113,83.489,83.451,0.10976614]
["bitfinex","SOLUSD",1770772118788,0.72053113,83.489,83.451,12.09272893]
["bitfinex","SOLUSD",1770772119172,0.72053113,83.489,83.454,11.98261215]
["bitfinex","SOLUSD",1770772119672,0.72053113,83.489,83.451,0.10976614]
["bitfinex","SOLUSD",1770772120075,0.72053113,83.489,83.452,11.98286301]
["bitfinex","SOLUSD",1770772120273,0.72053113,83.479,83.45,0.2]
["bitfinex","SOLUSD",1770772121488,0.72053113,83.477,83.45,0.2]
["bitfinex","SOLUSD",1770772123594,0.72053113,83.475,83.45,0.2]
["bitfinex","SOLUSD",1770772124103,0.72053113,83.469,83.45,0.2]
["bitfinex","SOLUSD",1770772124474,0.72053113,83.459,83.43,0.2]
["bitfinex","SOLUSD",1770772125798,0.72053113,83.457,83.43,0.2]
["bitfinex","SOLUSD",1770772126698,0.72053113,83.449,83.43,0.2]
["bitfinex","SOLUSD",1770772127105,0.72053113,83.439,83.43,0.2]
["bitfinex","SOLUSD",1770772127779,0.72053113,83.439,83.42,0.2]
["bitfinex","SOLUSD",1770772128774,0.72053113,83.437,83.42,0.2]
["bitfinex","SOLUSD",1770772129392,0.72053113,83.437,83.41,0.2]
["bitfinex","SOLUSD",1770772129393,3.52682991,83.43,83.41,0.2]
["bitfinex","SOLUSD",1770772129592,0.72053113,83.429,83.41,0.2]
["bitfinex","SOLUSD",1770772130904,0.70074677,83.437,83.411,0.30281515]
["bitfinex","SOLUSD",1770772131101,0.70074677,83.447,83.412,0.30246055]
["bitfinex","SOLUSD",1770772131279,5.13032502,83.46,83.411,11.98882641]
["bitfinex","SOLUSD",1770772131280,11.98293629,83.452,83.421,0.30246055]
["bitfinex","SOLUSD",1770772131601,12.68368306,83.452,83.421,0.30246055]
["bitfinex","SOLUSD",1770772131998,0.70074677,83.451,83.421,0.30246055]
["bitfinex","SOLUSD",1770772133901,0.70074677,83.449,83.423,0.30138585]
["bitfinex","SOLUSD",1770772140291,0.70074677,83.447,83.418,51.4]
["bitfinex","SOLUSD",1770772140487,3.52682991,83.43,83.41,0.2]
["bitfinex","SOLUSD",1770772140704,0.70074677,83.429,83.41,0.2]
["bitfinex","SOLUSD",1770772141590,0.70074677,83.429,83.399,0.29936799]
["bitfinex","SOLUSD",1770772141591,0.70074677,83.419,83.394,51.52]
["bitfinex","SOLUSD",1770772143411,0.70074677,83.417,83.394,51.52]
["bitfinex","SOLUSD",1770772143910,29.96301766,83.437,83.396,0.29808937]
["bitfinex","SOLUSD",1770772144096,3.53822663,83.48,83.395,11.99112656]
["bitfinex","SOLUSD",1770772144097,0.70074677,83.439,83.411,0.29808937]
["bitfinex","SOLUSD",1770772146016,0.70074677,83.439,83.413,0.29747451]
["bitfinex","SOLUSD",1770772146201,0.70074677,83.451,83.421,0.29747451]
["bitfinex","SOLUSD",1770772147311,0.70074677,83.451,83.423,0.29717168]
["bitfinex","SOLUSD",1770772149695,0.70074677,83.449,83.425,0.29657599]
["bitfinex","SOLUSD",1770772149914,0.70074677,83.449,83.422,51.56]
["bitfinex","SOLUSD",1770772150106,0.70074677,83.449,83.423,11.9870446]
["bitfinex","SOLUSD",1770772150301,0.70074677,83.449,83.424,0.29629566]
["bitfinex","SOLUSD",1770772150503,11.98322348,83.45,83.426,0.29629566]
["bitfinex","SOLUSD",1770772150902,0.70074677,83.449,83.425,51.68]
["bitfinex","SOLUSD",1770772151208,0.70074677,83.449,83.418,11.98778049]
["bitfinex","SOLUSD",1770772151999,0.70074677,83.447,83.419,0.2960047]
["bitfinex","SOLUSD",1770772152394,59.90425627,83.467,83.418,11.98778049]
["bitfinex","SOLUSD",1770772152395,0.70074677,83.459,83.421,0.2957168]
["bitfinex","SOLUSD",1770772152614,0.70074677,83.468,83.431,0.2957168]
["bitfinex","SOLUSD",1770772154205,0.70074677,83.466,83.433,0.29515044]
["bitfinex","SOLUSD",1770772154604,12.68084551,83.472,83.441,0.29515044]
["bitfinex","SOLUSD",1770772154805,0.70074677,83.471,83.441,0.29515044]
["bitfinex","SOLUSD",1770772156425,0.70074677,83.469,83.443,0.29460604]
["bitfinex","SOLUSD",1770772158614,0.70074677,83.469,83.444,11.98408513]
["bitfinex","SOLUSD",1770772158814,0.70074677,83.469,83.445,0.29406163]
["bitfinex","SOLUSD",1770772160025,0.70074677,83.467,83.444,11.98408513]
["bitfinex","SOLUSD",1770772168651,0.70059705,83.465,83.441,51.78]
["bitfinex","SOLUSD",1770772171059,11.98121345,83.464,83.441,51.78]
["bitfinex","SOLUSD",1770772171268,0.70059705,83.463,83.441,51.78]
["bitfinex","SOLUSD",1770772171466,0.70059705,83.49,83.451,0.28155992]
["bitfinex","SOLUSD",1770772171664,0.70059705,83.488,83.451,0.28155992]
["bitfinex","SOLUSD",1770772171854,0.70059705,83.479,83.442,11.98437237]
["bitfinex","SOLUSD",1770772172045,0.70059705,83.479,83.452,52.26]
["bitfinex","SOLUSD",1770772172647,0.70059705,83.479,83.45,0.28050626]
["bitfinex","SOLUSD",1770772172954,0.70059705,83.488,83.451,0.28050626]
["bitfinex","SOLUSD",1770772173260,0.70059705,83.486,83.453,0.27946421]
["bitfinex","SOLUSD",1770772173568,0.70059705,83.486,83.455,0.27946421]
["bitfinex","SOLUSD",1770772176570,0.70059705,83.484,83.455,12.26195998]
["bitfinex","SOLUSD",1770772176866,0.70059705,83.484,83.456,0.27641074]
["bitfinex","SOLUSD",1770772177070,0.70059705,83.484,83.456,52.67641074]
["bitfinex","SOLUSD",1770772177371,0.70059705,83.484,83.456,52.4]
["bitfinex","SOLUSD",1770772178172,11.97848663,83.483,83.456,52.4]
["bitfinex","SOLUSD",1770772178466,0.70059705,83.482,83.456,52.67444159]
["bitfinex","SOLUSD",1770772178672,0.70059705,83.482,83.457,11.98221838]
["bitfinex","SOLUSD",1770772178876,0.70059705,83.505,83.471,0.27444159]
["bitfinex","SOLUSD",1770772179069,0.70059705,83.505,83.457,41.93776434]
["bitfinex","SOLUSD",1770772179070,0.70059705,83.505,83.481,0.27347059]
["bitfinex","SOLUSD",1770772179469,0.70059705,83.511,83.491,0.27347059]
["bitfinex","SOLUSD",1770772182277,0.70059705,83.509,83.471,52.46]
["bitfinex","SOLUSD",1770772182574,0.70059705,83.509,83.475,0.27063366]
["bitfinex","SOLUSD",1770772183979,0.70059705,83.507,83.475,0.27063366]
["bitfinex","SOLUSD",1770772184677,0.70059705,83.507,83.471,52.46]
["bitfinex","SOLUSD",1770772184868,0.70059705,83.499,83.46,3.53822663]
["bitfinex","SOLUSD",1770772185064,0.70059705,83.489,83.46,3.53822663]
["bitfinex","SOLUSD",1770772185264,0.70059705,83.489,83.455,52.44]
["bitfinex","SOLUSD",1770772185860,11.97776926,83.488,83.455,52.7078863]
["bitfinex","SOLUSD",1770772186161,0.70059705,83.487,83.457,0.26698883]
["bitfinex","SOLUSD",1770772186681,0.70059705,83.487,83.461,0.26698883]
["bitfinex","SOLUSD",1770772187976,0.70059705,83.485,83.461,0.26698883]
["bitfinex","SOLUSD",1770772188682,0.70059705,83.485,83.455,52.70521716]
["bitfinex","SOLUSD",1770772189381,0.70059705,83.485,83.455,52.44]
["bitfinex","SOLUSD",1770772190067,0.6705101,83.483,83.457,11.98209553]
["bitfinex","SOLUSD",1770772190269,0.6705101,83.483,83.458,0.26264994]
["bitfinex","SOLUSD",1770772191578,0.6705101,83.483,83.455,52.44]
["bitfinex","SOLUSD",1770772192271,0.6705101,83.481,83.455,52.70097683]
["bitfinex","SOLUSD",1770772192463,0.6705101,83.481,83.457,0.26097683]
["bitfinex","SOLUSD",1770772192665,0.6705101,83.481,83.46,3.79920346]
["bitfinex","SOLUSD",1770772192864,0.6705101,83.481,83.461,0.26097683]
["bitfinex","SOLUSD",1770772193173,11.97853111,83.483,83.461,0.26097683]
["bitfinex","SOLUSD",1770772193372,0.6705101,83.486,83.461,0.26097683]
["bitfinex","SOLUSD",1770772193570,0.6705101,83.498,83.471,0.26015803]
["bitfinex","SOLUSD",1770772194785,103.3705101,83.504,83.481,0.25934846]
["bitfinex","SOLUSD",1770772194969,11.97561764,83.503,83.481,0.25934846]
["bitfinex","SOLUSD",1770772196272,12.64612774,83.503,83.481,0.25934846]
["bitfinex","SOLUSD",1770772196790,0.6705101,83.502,83.481,0.25934846]
["bitfinex","SOLUSD",1770772199795,0.6705101,83.5,83.475,11.97950079]
["bitfinex","SOLUSD",1770772200090,0.6705101,83.5,83.472,52.68]
["bitfinex","SOLUSD",1770772200288,0.6705101,83.5,83.474,11.97972309]
["bitfinex","SOLUSD",1770772200971,0.6705101,83.5,83.48,3.53822663]
["bitfinex","SOLUSD",1770772201293,0.6705101,83.5,83.481,0.25394209]
["bitfinex","SOLUSD",1770772205199,0.6705101,83.507,83.49,3.53085893]
["bitfinex","SOLUSD",1770772205379,0.6705101,83.507,83.483,0.25103775]
["bitfinex","SOLUSD",1770772206900,0.6705101,83.514,83.485,0.25033413]
["bitfinex","SOLUSD",1770772207092,6.248035,83.526,83.491,0.24964451]
["bitfinex","SOLUSD",1770772207093,0.6705101,83.525,83.491,0.24964451]
["bitfinex","SOLUSD",1770772208504,0.6705101,83.525,83.49,3.53085893]
["bitfinex","SOLUSD",1770772209202,0.6705101,83.523,83.491,11.97733887]
["bitfinex","SOLUSD",1770772211907,11.97289336,83.522,83.491,11.97733887]
["bitfinex","SOLUSD",1770772212104,0.6705101,83.521,83.491,11.97733887]
["bitfinex","SOLUSD",1770772213685,0.6705101,83.519,83.487,11.97788731]
["bitfinex","SOLUSD",1770772214088,0.6705101,83.517,83.487,11.97788731]
["bitfinex","SOLUSD",1770772214391,0.6705101,83.517,83.486,52.82]
["bitfinex","SOLUSD",1770772214986,0.6705101,83.517,83.486,64.79794004]
["bitfinex","SOLUSD",1770772217696,0.6705101,83.515,83.486,52.82]
["bitfinex","SOLUSD",1770772217898,0.6705101,83.509,83.486,52.82]
["bitfinex","SOLUSD",1770772218101,0.6705101,83.509,83.47,15.51114647]
["bitfinex","SOLUSD",1770772218307,0.6705101,83.499,83.466,11.98088072]
["bitfinex","SOLUSD",1770772218800,0.6705101,83.499,83.467,0.24247355]
["bitfinex","SOLUSD",1770772219603,3.53085893,83.49,83.436,0.7210517]
["bitfinex","SOLUSD",1770772219802,0.6705101,83.479,83.44,3.53085893]
["bitfinex","SOLUSD",1770772222806,0.67570591,83.459,83.434,0.72609194]
["bitfinex","SOLUSD",1770772223800,11.98207481,83.458,83.434,0.72609194]
["bitfinex","SOLUSD",1770772224317,0.66518435,83.457,83.434,0.72609194]
["bitfinex","SOLUSD",1770772224818,0.66518435,83.457,83.428,0.72648539]
["bitfinex","SOLUSD",1770772226114,67.12,83.469,83.428,0.72648539]
["bitfinex","SOLUSD",1770772226115,0.66518435,83.449,83.428,0.72648539]
["bitfinex","SOLUSD",1770772228805,11.98238428,83.456,83.43,0.72648539]
["bitfinex","SOLUSD",1770772229403,11.98182599,83.46,83.43,0.72648539]
["bitfinex","SOLUSD",1770772229801,11.98182599,83.46,83.431,0.72648539]
["bitfinex","SOLUSD",1770772232014,0.66518435,83.459,83.431,0.72648539]
["bitfinex","SOLUSD",1770772232218,0.66518435,83.459,83.425,11.98671438]
["bitfinex","SOLUSD",1770772232219,0.66518435,83.449,83.424,11.98682774]
["bitfinex","SOLUSD",1770772232398,0.66518435,83.449,83.428,0.72648539]
["bitfinex","SOLUSD",1770772234113,0.66518435,83.447,83.428,0.72648539]
["bitfinex","SOLUSD",1770772234420,0.66518435,83.447,83.421,0.72648539]
["bitfinex","SOLUSD",1770772235512,0.66518435,83.445,83.421,0.72648539]
["bitfinex","SOLUSD",1770772237328,11.98408513,83.444,83.421,0.72648539]
["bitfinex","SOLUSD",1770772237625,12.64926948,83.444,83.421,0.72648539]
["bitfinex","SOLUSD",1770772239622,0.66518435,83.443,83.421,0.72648539]
["bitfinex","SOLUSD",1770772241227,12.64954073,83.443,83.421,0.72648539]
["bitfinex","SOLUSD",1770772242716,0.66518435,83.442,83.421,0.72648539]
["bitfinex","SOLUSD",1770772243528,0.66518435,83.439,83.421,0.72648539]
["bitfinex","SOLUSD",1770772248213,3.53465143,83.44,83.406,0.72648539]
["bitfinex","SOLUSD",1770772248214,0.66518435,83.437,83.406,0.72648539]
["bitfinex","SOLUSD",1770772248437,0.66518435,83.429,83.406,0.72648539]
["bitfinex","SOLUSD",1770772250637,0.69192965,83.427,83.406,0.72648539]
["bitfinex","SOLUSD",1770772250935,0.69192965,83.427,83.401,0.6529935]
["bitfinex","SOLUSD",1770772251319,0.69192965,83.427,83.398,0.6529935]
["bitfinex","SOLUSD",1770772251520,0.69192965,83.409,83.39,0.2]
["bitfinex","SOLUSD",1770772251823,0.69192965,83.426,83.391,0.6529935]
["bitfinex","SOLUSD",1770772252018,0.69192965,83.426,83.393,0.6529935]
["bitfinex","SOLUSD",1770772252427,41.95234213,83.428,83.39,0.2]
["bitfinex","SOLUSD",1770772252428,0.69192965,83.409,83.39,0.2]
["bitfinex","SOLUSD",1770772253016,0.69192965,83.409,83.391,0.6529935]
["bitfinex","SOLUSD",1770772253218,11.98847405,83.414,83.392,0.6529935]
["bitfinex","SOLUSD",1770772253414,0.69192965,83.426,83.392,0.6529935]
["bitfinex","SOLUSD",1770772253922,0.69192965,83.426,83.391,11.99170174]
["bitfinex","SOLUSD",1770772253923,11.98623979,83.429,83.401,0.6529935]
["bitfinex","SOLUSD",1770772254619,12.67816944,83.429,83.401,0.6529935]
["bitfinex","SOLUSD",1770772254937,0.69192965,83.428,83.401,0.6529935]
["bitfinex","SOLUSD",1770772256939,0.69192965,83.426,83.401,0.6529935]
["bitfinex","SOLUSD",1770772258841,0.69192965,83.426,83.402,0.6529935]
["bitfinex","SOLUSD",1770772259338,11.9868145,83.425,83.402,0.6529935]
["bitfinex","SOLUSD",1770772260044,11.9868145,83.425,83.404,0.6529935]
["bitfinex","SOLUSD",1770772260247,11.98523419,83.436,83.404,0.6529935]
["bitfinex","SOLUSD",1770772260434,11.98523419,83.436,83.411,0.6529935]
["bitfinex","SOLUSD",1770772261649,0.69192965,83.436,83.411,0.6529935]
["bitfinex","SOLUSD",1770772262949,11.98537783,83.435,83.411,0.6529935]
["bitfinex","SOLUSD",1770772264655,3.53729402,83.44,83.413,0.6529935]
["bitfinex","SOLUSD",1770772264831,11.98457625,83.441,83.413,0.6529935]
["bitfinex","SOLUSD",1770772265340,11.98457625,83.441,83.415,0.6529935]
["bitfinex","SOLUSD",1770772265646,0.69192965,83.44,83.415,0.6529935]
["bitfinex","SOLUSD",1770772265844,0.69192965,83.439,83.415,0.6529935]
["bitfinex","SOLUSD",1770772268046,11.9849469,83.438,83.415,0.6529935]
["bitfinex","SOLUSD",1770772268248,0.69192965,83.437,83.414,11.98839523]
["bitfinex","SOLUSD",1770772269053,0.69192965,83.437,83.41,0.6529935]
["bitfinex","SOLUSD",1770772271034,11.98523419,83.436,83.41,0.6529935]
["bitfinex","SOLUSD",1770772271257,0.69192965,83.435,83.41,0.6529935]
["bitfinex","SOLUSD",1770772273251,0.69192965,83.433,83.41,0.6529935]
["bitfinex","SOLUSD",1770772273652,0.69192965,83.429,83.399,0.6529935]
["bitfinex","SOLUSD",1770772273947,0.69192965,83.429,83.401,11.99018199]
["bitfinex","SOLUSD",1770772274151,0.69192965,83.429,83.401,12.64317549]
["bitfinex","SOLUSD",1770772274540,0.69192965,83.429,83.404,11.98981446]
["bitfinex","SOLUSD",1770772275039,0.69192965,83.429,83.404,0.6529935]
["bitfinex","SOLUSD",1770772275235,0.69192965,83.429,83.403,11.98987779]
["bitfinex","SOLUSD",1770772275440,0.69192965,83.427,83.398,0.6529935]
["bitfinex","SOLUSD",1770772276551,0.69192965,83.409,83.39,0.2]
["bitfinex","SOLUSD",1770772277767,0.69192965,83.419,83.391,0.6529935]
["bitfinex","SOLUSD",1770772278063,11.98767666,83.419,83.391,0.6529935]
["bitfinex","SOLUSD",1770772278267,0.69192965,83.418,83.391,0.6529935]
["bitfinex","SOLUSD",1770772278465,0.69192965,83.432,83.391,0.6529935]
["bitfinex","SOLUSD",1770772278666,3.53729402,83.44,83.401,0.6529935]
["bitfinex","SOLUSD",1770772278847,0.69192965,83.439,83.401,0.6529935]
["bitfinex","SOLUSD",1770772279047,0.69192965,83.438,83.401,0.6529935]
["bitfinex","SOLUSD",1770772279764,0.69192965,83.436,83.403,0.6529935]
["bitfinex","SOLUSD",1770772282073,33.49919827,83.44,83.403,0.6529935]
["bitfinex","SOLUSD",1770772282074,0.6549744,83.434,83.403,0.6529935]
["bitfinex","SOLUSD",1770772282866,0.6549744,83.434,83.404,12.68102513]
["bitfinex","SOLUSD",1770772284280,0.64520215,83.432,83.404,12.68102513]
["bitfinex","SOLUSD",1770772284666,0.64520215,83.432,83.405,0.65335869]
["bitfinex","SOLUSD",1770772288859,11.98595246,83.431,83.405,0.65335869]
["bitfinex","SOLUSD",1770772289777,0.64520215,83.43,83.405,0.65335869]
["bitfinex","SOLUSD",1770772290472,0.64520215,83.43,83.4,3.53729402]
["bitfinex","SOLUSD",1770772290683,0.64520215,83.429,83.399,0.65335869]
["bitfinex","SOLUSD",1770772290982,0.64520215,83.429,83.401,11.99014793]
["bitfinex","SOLUSD",1770772291782,0.64520215,83.428,83.4,11.99040767]
["bitfinex","SOLUSD",1770772292273,0.64520215,83.428,83.401,0.65335869]
["bitfinex","SOLUSD",1770772293973,0.64520215,83.428,83.403,0.65335869]
["bitfinex","SOLUSD",1770772294882,0.64520215,83.426,83.403,0.65335869]
["bitfinex","SOLUSD",1770772296076,0.64520215,83.424,83.394,11.99121985]
["bitfinex","SOLUSD",1770772296285,0.64520215,83.424,83.394,12.64457854]
["bitfinex","SOLUSD",1770772296664,0.64520215,83.419,83.39,0.2]
["bitfinex","SOLUSD",1770772297273,0.64520215,83.419,83.391,0.65335869]
["bitfinex","SOLUSD",1770772297578,29.9638065,83.434,83.405,0.65335869]
["bitfinex","SOLUSD",1770772297579,12.63083314,83.434,83.405,0.65335869]
["bitfinex","SOLUSD",1770772298485,0.64520215,83.433,83.405,0.65335869]
["bitfinex","SOLUSD",1770772298883,0.64520215,83.429,83.395,11.99111822]
["bitfinex","SOLUSD",1770772299080,0.64520215,83.419,83.39,0.2]
["bitfinex","SOLUSD",1770772300466,0.64520215,83.417,83.39,0.2]
["bitfinex","SOLUSD",1770772303285,0.64520215,83.415,83.39,0.2]
["bitfinex","SOLUSD",1770772305087,0.64520215,83.413,83.39,0.2]
["bitfinex","SOLUSD",1770772306392,0.64520215,83.413,83.39,0.85335869]
["bitfinex","SOLUSD",1770772306572,11.9870122,83.424,83.391,0.65335869]
["bitfinex","SOLUSD",1770772308180,11.9870122,83.424,83.401,0.65335869]
["bitfinex","SOLUSD",1770772309309,0.64520215,83.424,83.401,0.65335869]
["bitfinex","SOLUSD",1770772311171,0.64520215,83.424,83.403,0.16896039]
["bitfinex","SOLUSD",1770772311372,12.63227172,83.424,83.403,0.16896039]
["bitfinex","SOLUSD",1770772312674,0.7089441,83.423,83.403,0.16896039]
["bitfinex","SOLUSD",1770772315497,0.7089441,83.421,83.395,0.43196554]
["bitfinex","SOLUSD",1770772316777,0.7089441,83.421,83.392,0.43201189]
["bitfinex","SOLUSD",1770772317299,0.7089441,83.421,83.401,0.43205545]
["bitfinex","SOLUSD",1770772318897,0.7089441,83.419,83.4,3.53791942]
["bitfinex","SOLUSD",1770772319078,0.7089441,83.419,83.396,11.99092566]
["bitfinex","SOLUSD",1770772319504,0.7089441,83.419,83.4,0.43214446]
["bitfinex","SOLUSD",1770772319683,0.7089441,83.433,83.402,0.43214446]
["bitfinex","SOLUSD",1770772320881,11.9858088,83.432,83.411,0.43219294]
["bitfinex","SOLUSD",1770772323402,0.7089441,83.432,83.411,0.43219294]
["bitfinex","SOLUSD",1770772324301,12.69486098,83.432,83.411,0.43219294]
["bitfinex","SOLUSD",1770772324601,0.7089441,83.431,83.411,0.43219294]
["bitfinex","SOLUSD",1770772325902,11.98609612,83.43,83.411,0.43219294]
["bitfinex","SOLUSD",1770772326093,0.7089441,83.429,83.406,12.42182759]
["bitfinex","SOLUSD",1770772327101,0.7089441,83.429,83.4,3.53699447]
["bitfinex","SOLUSD",1770772327308,0.7089441,83.429,83.397,65.77072855]
["bitfinex","SOLUSD",1770772327605,0.7089441,83.429,83.398,0.43247]
["bitfinex","SOLUSD",1770772328604,11.98638346,83.428,83.398,0.43247]
["bitfinex","SOLUSD",1770772328808,0.7089441,83.427,83.398,0.43247]
["bitfinex","SOLUSD",1770772330804,0.7089441,83.425,83.4,0.43257671]
["bitfinex","SOLUSD",1770772331705,0.7089441,83.425,83.401,0.43261661]
["bitfinex","SOLUSD",1770772332000,0.7089441,83.423,83.401,0.43261661]
["bitfinex","SOLUSD",1770772336413,12.69618967,83.422,83.401,0.43261661]
["bitfinex","SOLUSD",1770772336813,0.7089441,83.421,83.401,0.43261661]
["bitfinex","SOLUSD",1770772340422,0.66758709,83.431,83.403,0.43297358]
["bitfinex","SOLUSD",1770772340612,0.66758709,83.431,83.413,0.43297358]
["bitfinex","SOLUSD",1770772345933,11.98567307,83.433,83.394,53.94]
["bitfinex","SOLUSD",1770772345934,0.6747071,83.436,83.415,0.43136332]
["bitfinex","SOLUSD",1770772347734,0.6747071,83.436,83.417,0.43054739]
["bitfinex","SOLUSD",1770772349632,0.6747071,83.436,83.418,12.41757905]
["bitfinex","SOLUSD",1770772350229,0.6747071,83.436,83.418,11.98782037]
["bitfinex","SOLUSD",1770772350437,0.6747071,83.436,83.42,3.96636586]
["bitfinex","SOLUSD",1770772350617,0.6747071,83.436,83.42,0.42937139]
["bitfinex","SOLUSD",1770772354830,0.6747071,83.44,83.421,11.98738926]
["bitfinex","SOLUSD",1770772355137,0.6747071,83.44,83.422,0.42785516]
["bitfinex","SOLUSD",1770772363143,0.6747071,83.44,83.423,11.98710187]
["bitfinex","SOLUSD",1770772363349,0.6747071,83.457,83.431,0.42470586]
["bitfinex","SOLUSD",1770772363933,0.6747071,83.457,83.432,11.9858088]
["bitfinex","SOLUSD",1770772364244,0.6747071,83.457,83.433,0.42436731]
["bitfinex","SOLUSD",1770772365045,0.6747071,83.457,83.435,0.42405043]
["bitfinex","SOLUSD",1770772365635,0.6747071,83.455,83.428,11.98628994]
["bitfinex","SOLUSD",1770772367329,0.6747071,83.453,83.421,11.98738926]
["bitfinex","SOLUSD",1770772368255,0.6747071,83.453,83.421,12.410485]
["bitfinex","SOLUSD",1770772368431,0.6747071,83.451,83.421,12.410485]
["bitfinex","SOLUSD",1770772368844,0.6747071,83.451,83.422,0.42309574]
["bitfinex","SOLUSD",1770772369549,0.6747071,83.451,83.431,0.42278619]
["bitfinex","SOLUSD",1770772372154,11.98322348,83.45,83.43,3.53699447]
["bitfinex","SOLUSD",1770772372334,11.98322348,83.45,83.424,11.98688994]
["bitfinex","SOLUSD",1770772372335,0.63697482,83.449,83.424,11.98688994]
["bitfinex","SOLUSD",1770772372848,0.63697482,83.449,83.427,11.9864442]
["bitfinex","SOLUSD",1770772373655,0.63697482,83.449,83.422,11.98724557]
["bitfinex","SOLUSD",1770772374946,0.63697482,83.449,83.422,12.40823423]
["bitfinex","SOLUSD",1770772375849,0.63697482,83.449,83.43,3.53699447]
["bitfinex","SOLUSD",1770772376434,0.63697482,83.449,83.422,11.98724557]
["bitfinex","SOLUSD",1770772376435,0.63697482,83.447,83.402,54.5]
["bitfinex","SOLUSD",1770772376634,0.63697482,83.447,83.41,3.53699447]
["bitfinex","SOLUSD",1770772376949,0.63697482,83.447,83.416,11.98804596]
["bitfinex","SOLUSD",1770772378236,0.63697482,83.445,83.411,12.40869538]
["bitfinex","SOLUSD",1770772379153,0.63697482,83.445,83.411,11.98882641]
["bitfinex","SOLUSD",1770772379368,0.63697482,83.445,83.421,0.41958838]
["bitfinex","SOLUSD",1770772379858,0.63697482,83.452,83.431,0.41958838]
["bitfinex","SOLUSD",1770772380560,0.63697482,83.452,83.432,0.419316]
["bitfinex","SOLUSD",1770772380932,71.14,83.475,83.432,0.419316]
["bitfinex","SOLUSD",1770772380933,0.63697482,83.488,83.432,0.419316]
["bitfinex","SOLUSD",1770772381239,0.63697482,83.488,83.46,3.53699447]
["bitfinex","SOLUSD",1770772381446,0.63697482,83.501,83.48,3.95604519]
["bitfinex","SOLUSD",1770772381640,0.63697482,83.501,83.481,0.41905072]
["bitfinex","SOLUSD",1770772381840,0.63697482,83.509,83.49,3.53699447]
["bitfinex","SOLUSD",1770772382055,0.63697482,83.509,83.475,0.41878611]
["bitfinex","SOLUSD",1770772382239,0.63697482,83.509,83.49,3.53699447]
["bitfinex","SOLUSD",1770772383139,0.2,83.52,83.47,84.43085103]
["bitfinex","SOLUSD",1770772383140,0.63697482,83.517,83.5,3.53699447]
["bitfinex","SOLUSD",1770772383335,0.63697482,83.517,83.51,3.53699447]
["bitfinex","SOLUSD",1770772383548,0.2,83.52,83.51,3.53699447]
["bitfinex","SOLUSD",1770772383758,0.63697482,83.529,83.51,3.53699447]
["bitfinex","SOLUSD",1770772384052,0.63697482,83.527,83.5,3.53699447]
["bitfinex","SOLUSD",1770772384939,0.63697482,83.525,83.51,3.52876915]
["bitfinex","SOLUSD",1770772386443,0.63697482,83.525,83.5,3.52876915]
["bitfinex","SOLUSD",1770772388659,11.97260667,83.524,83.51,3.52876915]
["bitfinex","SOLUSD",1770772388838,0.63697482,83.523,83.51,3.52876915]
["bitfinex","SOLUSD",1770772389359,0.63697482,83.523,83.49,3.52876915]
["bitfinex","SOLUSD",1770772390066,0.63697482,83.523,83.489,11.97762348]
["bitfinex","SOLUSD",1770772390067,0.63697482,83.523,83.5,3.52876915]
["bitfinex","SOLUSD",1770772390244,0.2,83.53,83.51,3.52876915]
["bitfinex","SOLUSD",1770772390245,0.63697482,83.529,83.51,3.52876915]
["bitfinex","SOLUSD",1770772390445,0.63697482,83.529,83.51,3.9455231]
["bitfinex","SOLUSD",1770772390640,0.63697482,83.529,83.51,3.52876915]
["bitfinex","SOLUSD",1770772396262,11.97203333,83.528,83.51,3.52876915]
["bitfinex","SOLUSD",1770772396571,0.63697482,83.527,83.51,3.52876915]
["bitfinex","SOLUSD",1770772397364,0.2,83.53,83.52,3.52876915]
["bitfinex","SOLUSD",1770772397664,0.63697482,83.529,83.511,11.97447042]
["bitfinex","SOLUSD",1770772397871,0.63697482,83.529,83.51,3.52876915]
["bitfinex","SOLUSD",1770772398055,0.63697482,83.529,83.504,11.97544141]
["bitfinex","SOLUSD",1770772399463,0.63697482,83.529,83.51,3.52876915]
["bitfinex","SOLUSD",1770772401175,0.63697482,83.529,83.504,11.97544141]
["bitfinex","SOLUSD",1770772401350,0.63697482,83.529,83.51,3.52876915]
["bitfinex","SOLUSD",1770772405862,0.665715,83.527,83.51,3.52876915]
["bitfinex","SOLUSD",1770772409070,0.665715,83.527,83.51,15.503369]
["bitfinex","SOLUSD",1770772409575,0.665715,83.538,83.52,3.52876915]
["bitfinex","SOLUSD",1770772409759,0.665715,83.539,83.53,3.52876915]
["bitfinex","SOLUSD",1770772410582,0.2,83.54,83.53,3.52876915]
["bitfinex","SOLUSD",1770772411569,0.665715,83.539,83.53,3.52876915]
["bitfinex","SOLUSD",1770772411957,0.665715,83.55,83.531,11.97160335]
["bitfinex","SOLUSD",1770772412161,0.665715,83.55,83.54,3.52876915]
["bitfinex","SOLUSD",1770772414991,0.665715,83.55,83.53,3.52876915]
["bitfinex","SOLUSD",1770772415165,0.665715,83.549,83.53,3.52876915]
["bitfinex","SOLUSD",1770772418775,0.665715,83.547,83.53,3.52876915]
["bitfinex","SOLUSD",1770772420371,0.665715,83.545,83.52,57.96876915]
["bitfinex","SOLUSD",1770772420570,0.665715,83.545,83.52,58.37898037]
["bitfinex","SOLUSD",1770772420964,0.665715,83.545,83.52,70.35209777]
["bitfinex","SOLUSD",1770772421282,0.665715,83.545,83.53,3.52876915]
["bitfinex","SOLUSD",1770772422889,0.665715,83.543,83.53,3.52876915]
["bitfinex","SOLUSD",1770772423190,0.665715,83.543,83.52,57.96876915]
["bitfinex","SOLUSD",1770772423788,0.665715,83.543,83.53,3.52876915]
["bitfinex","SOLUSD",1770772425385,0.665715,83.541,83.53,3.52876915]
["bitfinex","SOLUSD",1770772426185,0.665715,83.553,83.53,3.52876915]
["bitfinex","SOLUSD",1770772428291,11.9685944,83.552,83.53,3.52876915]
["bitfinex","SOLUSD",1770772428496,0.665715,83.551,83.53,3.52876915]
["bitfinex","SOLUSD",1770772428793,0.665715,83.551,83.524,11.97254783]
["bitfinex","SOLUSD",1770772430880,0.68210715,83.549,83.52,57.96876915]
["bitfinex","SOLUSD",1770772432295,11.96916742,83.548,83.52,57.96876915]
["bitfinex","SOLUSD",1770772432494,0.68210715,83.547,83.52,57.96876915]
["bitfinex","SOLUSD",1770772434403,0.68210715,83.545,83.52,54.44]
["bitfinex","SOLUSD",1770772435079,0.68210715,83.545,83.51,4.21001967]
["bitfinex","SOLUSD",1770772435275,0.68210715,83.545,83.511,0.68125052]
["bitfinex","SOLUSD",1770772438199,0.68210715,83.543,83.52,3.52876915]
["bitfinex","SOLUSD",1770772438505,0.68210715,83.543,83.515,0.68125052]
["bitfinex","SOLUSD",1770772438699,0.68210715,83.543,83.52,3.52876915]
["bitfinex","SOLUSD",1770772439415,0.68210715,83.541,83.52,3.52776571]
["bitfinex","SOLUSD",1770772443100,0.68210715,83.539,83.515,0.68125052]
["bitfinex","SOLUSD",1770772443614,0.68210715,83.539,83.511,0.68125052]
["bitfinex","SOLUSD",1770772445199,11.9706002,83.538,83.511,0.68125052]
["bitfinex","SOLUSD",1770772445406,0.68210715,83.537,83.511,0.68125052]
["bitfinex","SOLUSD",1770772446705,0.68210715,83.537,83.493,29.94245455]
["bitfinex","SOLUSD",1770772446706,0.68210715,83.529,83.49,3.52776571]
["bitfinex","SOLUSD",1770772446884,0.68210715,83.527,83.49,3.52994104]
["bitfinex","SOLUSD",1770772447284,0.68210715,83.525,83.49,3.52994104]
["bitfinex","SOLUSD",1770772448784,0.68210715,83.523,83.491,0.43393504]
["bitfinex","SOLUSD",1770772449483,0.68210715,83.519,83.491,0.43393504]
["bitfinex","SOLUSD",1770772451084,11.97346679,83.518,83.491,0.43393504]
["bitfinex","SOLUSD",1770772451707,11.97346679,83.518,83.452,5.13032502]
["bitfinex","SOLUSD",1770772451708,0.68210715,83.529,83.501,0.4363615]
["bitfinex","SOLUSD",1770772452991,11.97239994,83.526,83.501,0.4363615]
["bitfinex","SOLUSD",1770772453197,11.97239994,83.526,83.503,0.43791598]
["bitfinex","SOLUSD",1770772455201,0.68210715,83.526,83.503,0.43791598]
["bitfinex","SOLUSD",1770772457404,0.68210715,83.533,83.505,0.44091438]
["bitfinex","SOLUSD",1770772457598,11.97127753,83.534,83.511,0.44091438]
["bitfinex","SOLUSD",1770772458102,12.65338468,83.534,83.511,0.44091438]
["bitfinex","SOLUSD",1770772462121,0.67603638,83.533,83.511,0.44091438]
["bitfinex","SOLUSD",1770772462406,0.67603638,83.533,83.503,11.97549273]
["bitfinex","SOLUSD",1770772462797,0.67603638,83.529,83.503,11.97549273]
["bitfinex","SOLUSD",1770772464111,0.64304571,83.528,83.504,0.44434353]
["bitfinex","SOLUSD",1770772464322,0.64304571,83.528,83.501,0.44434353]
["bitfinex","SOLUSD",1770772467203,0.64304571,83.533,83.503,0.44354797]
["bitfinex","SOLUSD",1770772467716,0.64304571,83.533,83.511,0.44354797]
["bitfinex","SOLUSD",1770772468501,0.64304571,83.533,83.51,3.52994104]
["bitfinex","SOLUSD",1770772468502,0.64304571,83.533,83.506,0.44328916]
["bitfinex","SOLUSD",1770772470900,0.64304571,83.531,83.507,11.975044]
["bitfinex","SOLUSD",1770772473019,0.64304571,83.529,83.498,0.44228465]
["bitfinex","SOLUSD",1770772473226,0.64304571,83.529,83.497,11.97642488]
["bitfinex","SOLUSD",1770772473531,0.64304571,83.529,83.498,0.44204095]
["bitfinex","SOLUSD",1770772475320,0.64304571,83.527,83.498,0.44204095]
["bitfinex","SOLUSD",1770772477428,0.64304571,83.525,83.498,0.44204095]
["bitfinex","SOLUSD",1770772479230,11.97260667,83.524,83.498,0.44204095]
["bitfinex","SOLUSD",1770772479404,0.64304571,83.523,83.498,0.44204095]
["bitfinex","SOLUSD",1770772480132,0.64304571,83.523,83.494,0.44039329]
["bitfinex","SOLUSD",1770772480707,0.64304571,83.523,83.496,11.97654765]
["bitfinex","SOLUSD",1770772481425,0.64304571,83.521,83.496,11.97654765]
["bitfinex","SOLUSD",1770772481835,0.43420217,83.521,83.496,11.97654765]
["bitfinex","SOLUSD",1770772485232,0.64304571,83.519,83.496,11.97654765]
["bitfinex","SOLUSD",1770772487638,0.64304571,83.519,83.496,0.64866182]
["bitfinex","SOLUSD",1770772488727,0.64304571,83.519,83.496,12.62526648]
["bitfinex","SOLUSD",1770772489339,0.64304571,83.517,83.496,12.62526648]
["bitfinex","SOLUSD",1770772489738,0.64304571,83.517,83.496,0.64866182]
["bitfinex","SOLUSD",1770772492336,0.69399145,83.515,83.496,0.64866182]
["bitfinex","SOLUSD",1770772493137,0.69399145,83.515,83.49,3.52994104]
["bitfinex","SOLUSD",1770772493531,0.69399145,83.515,83.491,0.64828319]
["bitfinex","SOLUSD",1770772494234,0.69399145,83.513,83.491,0.64828319]
["bitfinex","SOLUSD",1770772496138,72.96,83.535,83.493,0.64812006]
["bitfinex","SOLUSD",1770772496437,72.96,83.535,83.492,11.97719541]
["bitfinex","SOLUSD",1770772496438,11.97117341,83.534,83.51,3.52994104]
["bitfinex","SOLUSD",1770772496634,12.66315887,83.548,83.521,0.64812006]
["bitfinex","SOLUSD",1770772496815,12.66315887,83.548,83.52,3.52994104]
["bitfinex","SOLUSD",1770772496816,11.9679654,83.557,83.531,0.64812006]
["bitfinex","SOLUSD",1770772497021,12.66195685,83.557,83.531,0.64812006]
["bitfinex","SOLUSD",1770772497216,12.66195685,83.557,83.53,3.52994104]
["bitfinex","SOLUSD",1770772497217,0.2,83.56,83.541,0.64807572]
["bitfinex","SOLUSD",1770772498245,0.2,83.56,83.54,3.52994104]
["bitfinex","SOLUSD",1770772498246,0.2,83.56,83.543,0.64803195]
["bitfinex","SOLUSD",1770772498542,0.2,83.56,83.55,4.17797299]
["bitfinex","SOLUSD",1770772498736,0.2,83.56,83.55,3.52994104]
["bitfinex","SOLUSD",1770772499040,0.2,83.56,83.551,0.64803195]
["bitfinex","SOLUSD",1770772499647,0.2,83.56,83.545,0.64798794]
["bitfinex","SOLUSD",1770772500338,0.69399145,83.559,83.532,0.64795407]
["bitfinex","SOLUSD",1770772500541,0.69399145,83.558,83.532,12.61933629]
["bitfinex","SOLUSD",1770772500745,0.69399145,83.558,83.533,0.64795407]
["bitfinex","SOLUSD",1770772501039,0.69399145,83.558,83.532,11.97138222]
["bitfinex","SOLUSD",1770772502560,0.2,83.56,83.55,4.17780241]
["bitfinex","SOLUSD",1770772502722,0.2,83.56,83.54,3.52994104]
["bitfinex","SOLUSD",1770772503040,0.2,83.56,83.541,0.64786137]
["bitfinex","SOLUSD",1770772503245,0.2,83.56,83.532,11.97138222]
["bitfinex","SOLUSD",1770772503246,0.2,83.56,83.551,0.64781987]
["bitfinex","SOLUSD",1770772503857,0.2,83.57,83.551,0.64781987]
["bitfinex","SOLUSD",1770772504155,11.96379087,83.586,83.561,0.44793152]
["bitfinex","SOLUSD",1770772505045,0.69399145,83.585,83.55,0.44805115]
["bitfinex","SOLUSD",1770772505227,0.69399145,83.579,83.543,0.44805115]
["bitfinex","SOLUSD",1770772505431,0.69399145,83.569,83.531,11.97158372]
["bitfinex","SOLUSD",1770772505650,0.69399145,83.569,83.54,3.52994104]
["bitfinex","SOLUSD",1770772505859,0.69399145,83.569,83.541,0.44805115]
["bitfinex","SOLUSD",1770772506352,0.69399145,83.567,83.541,0.44805115]
["bitfinex","SOLUSD",1770772507527,0.69399145,83.565,83.541,0.44805115]
["bitfinex","SOLUSD",1770772509356,0.69399145,83.565,83.54,3.52560269]
["bitfinex","SOLUSD",1770772509849,0.69399145,83.565,83.541,12.41866871]
["bitfinex","SOLUSD",1770772510028,0.69399145,83.565,83.542,0.44860432]
["bitfinex","SOLUSD",1770772511056,0.69399145,83.563,83.542,0.44860432]
["bitfinex","SOLUSD",1770772513550,0.69399145,83.561,83.54,3.5254496]
["bitfinex","SOLUSD",1770772514864,0.69399145,83.559,83.54,3.5254496]
["bitfinex","SOLUSD",1770772515058,0.69399145,83.559,83.53,3.5254496]
["bitfinex","SOLUSD",1770772515361,0.69399145,83.559,83.531,11.97152615]
["bitfinex","SOLUSD",1770772515737,0.69399145,83.559,83.535,11.97088954]
["bitfinex","SOLUSD",1770772520158,0.69399145,83.559,83.531,12.42129816]
["bitfinex","SOLUSD",1770772520465,0.69399145,83.559,83.532,0.44969481]
["bitfinex","SOLUSD",1770772522176,0.69399145,83.559,83.54,3.5254496]
["bitfinex","SOLUSD",1770772522340,29.91124052,83.581,83.551,0.44988012]
["bitfinex","SOLUSD",1770772522341,0.68562148,83.569,83.551,0.44988012]
["bitfinex","SOLUSD",1770772524465,0.68562148,83.569,83.542,0.44750704]
["bitfinex","SOLUSD",1770772524656,0.63836253,83.567,83.55,3.5254496]
["bitfinex","SOLUSD",1770772526264,0.63836253,83.567,83.55,15.49430361]
["bitfinex","SOLUSD",1770772526469,11.96565067,83.573,83.55,15.49430361]
["bitfinex","SOLUSD",1770772526470,0.63836253,83.572,83.551,0.44597837]
["bitfinex","SOLUSD",1770772526670,0.63836253,83.572,83.55,15.49430361]
["bitfinex","SOLUSD",1770772526976,0.63836253,83.572,83.55,3.5254496]
["bitfinex","SOLUSD",1770772527569,0.63836253,83.572,83.55,3.97068921]
["bitfinex","SOLUSD",1770772527765,0.63836253,83.572,83.551,0.44523961]
["bitfinex","SOLUSD",1770772529367,0.63836253,83.57,83.551,0.44523961]
["bitfinex","SOLUSD",1770772529971,0.63836253,83.57,83.543,11.96978343]
["bitfinex","SOLUSD",1770772530163,0.63836253,83.57,83.541,0.44377721]
["bitfinex","SOLUSD",1770772530164,0.63836253,83.57,83.551,0.44305339]
["bitfinex","SOLUSD",1770772530475,0.63836253,83.579,83.553,0.44305339]
["bitfinex","SOLUSD",1770772531070,0.63836253,83.579,83.56,3.5254496]
["bitfinex","SOLUSD",1770772531249,0.63836253,83.579,83.561,0.44232988]
["bitfinex","SOLUSD",1770772532370,0.63836253,83.577,83.557,11.96785774]
["bitfinex","SOLUSD",1770772532676,0.63836253,83.585,83.561,0.44162249]
["bitfinex","SOLUSD",1770772532850,0.2,83.59,83.57,3.5254496]
["bitfinex","SOLUSD",1770772533053,11.96192929,83.599,83.56,41.8860027]
["bitfinex","SOLUSD",1770772533054,0.1,83.6,83.581,0.44162249]
["bitfinex","SOLUSD",1770772533969,0.1,83.6,83.59,3.5254496]
["bitfinex","SOLUSD",1770772535456,0.1,83.6,83.581,0.23984278]
["bitfinex","SOLUSD",1770772535657,0.1,83.6,83.584,0.23984278]
["bitfinex","SOLUSD",1770772535973,0.1,83.6,83.586,11.96363221]
["bitfinex","SOLUSD",1770772536874,0.1,83.6,83.59,3.5254496]
["bitfinex","SOLUSD",1770772537781,0.1,83.6,83.591,0.23879326]
["bitfinex","SOLUSD",1770772538280,0.1,83.6,83.592,11.96286726]
["bitfinex","SOLUSD",1770772538469,0.1,83.61,83.593,0.2382697]
["bitfinex","SOLUSD",1770772538675,0.63836253,83.618,83.6,3.7637193]
["bitfinex","SOLUSD",1770772538858,0.1,83.62,83.61,3.5254496]
["bitfinex","SOLUSD",1770772539976,0.63836253,83.632,83.611,11.96014878]
["bitfinex","SOLUSD",1770772540162,0.63836253,83.632,83.612,0.23724702]
["bitfinex","SOLUSD",1770772540562,0.63836253,83.639,83.62,3.5254496]
["bitfinex","SOLUSD",1770772541591,0.2,83.64,83.621,0.2367476]
["bitfinex","SOLUSD",1770772542065,0.63836253,83.639,83.62,3.5254496]
["bitfinex","SOLUSD",1770772543761,0.63836253,83.638,83.613,11.95985468]
["bitfinex","SOLUSD",1770772545073,0.63836253,83.638,83.606,11.96082309]
["bitfinex","SOLUSD",1770772545588,0.63836253,83.638,83.602,11.96134193]
["bitfinex","SOLUSD",1770772545883,0.63836253,83.636,83.602,11.96134193]
["bitfinex","SOLUSD",1770772548294,0.63836253,83.634,83.61,3.5254496]
["bitfinex","SOLUSD",1770772550391,0.2,83.64,83.602,11.96134193]
["bitfinex","SOLUSD",1770772550392,0.65748702,83.632,83.602,11.96134193]
["bitfinex","SOLUSD",1770772553782,0.65748702,83.63,83.601,0.23073414]
["bitfinex","SOLUSD",1770772554491,0.65748702,83.629,83.598,54.86]
["bitfinex","SOLUSD",1770772554871,0.65748702,83.629,83.601,11.9615794]
["bitfinex","SOLUSD",1770772555271,0.65748702,83.629,83.6,3.5254496]
["bitfinex","SOLUSD",1770772555890,0.65748702,83.627,83.6,3.5254496]
["bitfinex","SOLUSD",1770772556371,0.65748702,83.627,83.6,15.48714499]
["bitfinex","SOLUSD",1770772556572,0.65748702,83.627,83.61,3.5254496]
["bitfinex","SOLUSD",1770772559196,0.65748702,83.632,83.611,0.22865325]
["bitfinex","SOLUSD",1770772559780,0.65748702,83.632,83.611,12.18880203]
["bitfinex","SOLUSD",1770772560702,0.65748702,83.632,83.612,0.22785547]
["bitfinex","SOLUSD",1770772563998,0.65748702,83.63,83.61,3.5254496]
["bitfinex","SOLUSD",1770772564298,0.65748702,83.63,83.61,3.75176856]
["bitfinex","SOLUSD",1770772564503,0.65748702,83.63,83.611,0.22631896]
["bitfinex","SOLUSD",1770772565095,0.65748702,83.63,83.61,3.5254496]
["bitfinex","SOLUSD",1770772565785,0.2,83.64,83.604,55.0]
["bitfinex","SOLUSD",1770772565786,0.65748702,83.628,83.604,55.0]
["bitfinex","SOLUSD",1770772565986,0.65748702,83.628,83.61,3.5254496]
["bitfinex","SOLUSD",1770772567397,0.2,83.64,83.604,55.0]
["bitfinex","SOLUSD",1770772567398,0.65748702,83.626,83.604,55.0]
["bitfinex","SOLUSD",1770772569002,0.65748702,83.624,83.604,55.0]
["bitfinex","SOLUSD",1770772571607,0.65748702,83.622,83.594,0.22520602]
["bitfinex","SOLUSD",1770772572387,0.65748702,83.622,83.593,67.1426048]
["bitfinex","SOLUSD",1770772573002,0.65748702,83.622,83.6,3.52099569]
["bitfinex","SOLUSD",1770772573592,0.65748702,83.638,83.61,3.52099569]
["bitfinex","SOLUSD",1770772574002,0.65748702,83.638,83.602,0.22310064]
["bitfinex","SOLUSD",1770772575693,0.65748702,83.636,83.601,0.222436]
["bitfinex","SOLUSD",1770772576901,0.65748702,83.634,83.6,3.52099569]
["bitfinex","SOLUSD",1770772579422,0.65748702,83.632,83.6,3.52099569]
["bitfinex","SOLUSD",1770772579603,0.65748702,83.632,83.599,55.22]
["bitfinex","SOLUSD",1770772579604,0.65748702,83.629,83.599,55.22]
["bitfinex","SOLUSD",1770772579804,0.65748702,83.629,83.59,3.52099569]
["bitfinex","SOLUSD",1770772580118,0.65748702,83.629,83.589,11.96320545]
["bitfinex","SOLUSD",1770772580411,0.65748702,83.629,83.59,3.52099569]
["bitfinex","SOLUSD",1770772581914,0.65019902,83.627,83.59,3.52099569]
["bitfinex","SOLUSD",1770772582410,0.65019902,83.627,83.59,3.74086977]
["bitfinex","SOLUSD",1770772584218,0.62551856,83.625,83.591,0.21630774]
["bitfinex","SOLUSD",1770772590116,11.95828948,83.624,83.601,0.20954047]
["bitfinex","SOLUSD",1770772590327,12.58380804,83.624,83.61,3.52099569]
["bitfinex","SOLUSD",1770772591821,11.95828948,83.624,83.611,0.20845567]
["bitfinex","SOLUSD",1770772592504,11.95828948,83.624,83.61,3.52099569]
["bitfinex","SOLUSD",1770772594722,0.62551856,83.623,83.607,0.2073784]
["bitfinex","SOLUSD",1770772594905,0.62551856,83.623,83.602,0.20528417]
["bitfinex","SOLUSD",1770772595420,0.62551856,83.623,83.6,3.52099569]
["bitfinex","SOLUSD",1770772596610,0.62551856,83.621,83.6,3.52099569]
["bitfinex","SOLUSD",1770772598326,0.62551856,83.619,83.597,11.96204862]
["bitfinex","SOLUSD",1770772598712,0.62551856,83.619,83.594,0.20121911]
["bitfinex","SOLUSD",1770772599019,0.62551856,83.619,83.596,0.20121911]
["bitfinex","SOLUSD",1770772601824,0.62551856,83.619,83.599,0.19828595]
["bitfinex","SOLUSD",1770772602027,0.62551856,83.619,83.6,3.52099569]
["bitfinex","SOLUSD",1770772602323,0.62551856,83.619,83.601,0.19734018]
["bitfinex","SOLUSD",1770772603528,0.62551856,83.617,83.592,11.96273966]
["bitfinex","SOLUSD",1770772605231,0.62551856,83.617,83.592,12.15728279]
["bitfinex","SOLUSD",1770772606411,0.62551856,83.615,83.569,0.19363238]
["bitfinex","SOLUSD",1770772606611,0.62551856,83.609,83.58,11.96455554]
["bitfinex","SOLUSD",1770772606817,0.62551856,83.609,83.58,15.48555123]
["bitfinex","SOLUSD",1770772607025,0.62551856,83.609,83.581,0.19273322]
["bitfinex","SOLUSD",1770772607932,0.62551856,83.607,83.581,0.19273322]
["bitfinex","SOLUSD",1770772608233,0.62551856,83.607,83.58,15.48555123]
["bitfinex","SOLUSD",1770772608234,0.62551856,83.607,83.582,0.19183711]
["bitfinex","SOLUSD",1770772610119,0.62563934,83.605,83.582,0.19183711]
["bitfinex","SOLUSD",1770772612236,0.62563934,83.603,83.582,0.19183711]
["bitfinex","SOLUSD",1770772613249,0.62563934,83.601,83.582,0.19183711]
["bitfinex","SOLUSD",1770772614040,0.62563934,83.601,83.58,3.52099569]
["bitfinex","SOLUSD",1770772614339,0.62563934,83.601,83.573,11.9655524]
["bitfinex","SOLUSD",1770772615517,0.62563934,83.599,83.574,0.18509553]
["bitfinex","SOLUSD",1770772617226,11.96172248,83.6,83.551,0.18350497]
["bitfinex","SOLUSD",1770772617227,0.62563934,83.589,83.551,0.18350497]
["bitfinex","SOLUSD",1770772617431,0.62563934,83.589,83.55,3.52273891]
["bitfinex","SOLUSD",1770772617432,0.62563934,83.589,83.559,11.96754147]
["bitfinex","SOLUSD",1770772617630,0.62563934,83.587,83.559,11.96754147]
["bitfinex","SOLUSD",1770772619719,0.62563934,83.585,83.55,3.70468284]
["bitfinex","SOLUSD",1770772619934,0.62563934,83.569,83.53,3.52273891]
["bitfinex","SOLUSD",1770772620530,0.62563934,83.559,83.526,0.18119108]
["bitfinex","SOLUSD",1770772621322,3.52273891,83.56,83.528,0.18044913]
["bitfinex","SOLUSD",1770772621323,0.62563934,83.557,83.528,0.18044913]
["bitfinex","SOLUSD",1770772621935,0.62563934,83.549,83.52,3.52273891]
["bitfinex","SOLUSD",1770772622135,0.62563934,83.549,83.516,55.24]
["bitfinex","SOLUSD",1770772622328,0.62563934,83.539,83.516,55.24]
["bitfinex","SOLUSD",1770772622726,0.62563934,83.539,83.51,3.72273891]
["bitfinex","SOLUSD",1770772623436,0.62563934,83.537,83.51,0.2]
["bitfinex","SOLUSD",1770772624828,0.62563934,83.55,83.521,0.17825899]
["bitfinex","SOLUSD",1770772626147,0.62563934,83.55,83.53,3.52273891]
["bitfinex","SOLUSD",1770772626941,5.13032502,83.572,83.512,55.24]
["bitfinex","SOLUSD",1770772626942,0.62563934,83.548,83.52,3.52273891]
["bitfinex","SOLUSD",1770772627849,0.62563934,83.548,83.521,0.1761178]
["bitfinex","SOLUSD",1770772628140,29.92010018,83.556,83.531,0.1761178]
["bitfinex","SOLUSD",1770772628141,0.62563934,83.556,83.531,0.1761178]
["bitfinex","SOLUSD",1770772628439,0.62563934,83.556,83.54,3.52273891]
["bitfinex","SOLUSD",1770772628747,0.62563934,83.561,83.54,3.52273891]
["bitfinex","SOLUSD",1770772628944,0.62563934,83.561,83.54,3.52606667]
["bitfinex","SOLUSD",1770772629642,12.5922125,83.567,83.541,0.1747415]
["bitfinex","SOLUSD",1770772629846,0.62563934,83.598,83.561,0.1747415]
["bitfinex","SOLUSD",1770772630050,0.62563934,83.598,83.56,3.52606667]
["bitfinex","SOLUSD",1770772630051,0.62563934,83.598,83.58,3.52606667]
["bitfinex","SOLUSD",1770772631256,0.62563934,83.598,83.56,29.91842908]
["bitfinex","SOLUSD",1770772631427,0.62563934,83.598,83.57,3.52606667]
["bitfinex","SOLUSD",1770772632238,0.62563934,83.596,83.57,3.52606667]
["bitfinex","SOLUSD",1770772632747,0.62563934,83.596,83.56,3.52606667]
["bitfinex","SOLUSD",1770772632921,0.62563934,83.589,83.55,3.52606667]
["bitfinex","SOLUSD",1770772633124,0.62563934,83.579,83.55,3.52606667]
["bitfinex","SOLUSD",1770772633839,0.62563934,83.579,83.541,0.17205387]
["bitfinex","SOLUSD",1770772634341,0.62563934,83.577,83.541,0.17205387]
["bitfinex","SOLUSD",1770772636841,0.62563934,83.577,83.529,55.24]
["bitfinex","SOLUSD",1770772636842,0.62563934,83.575,83.55,3.52606667]
["bitfinex","SOLUSD",1770772638748,0.62563934,83.575,83.549,11.96900868]
["bitfinex","SOLUSD",1770772639649,0.62563934,83.575,83.549,0.16823782]
["bitfinex","SOLUSD",1770772639849,0.62563934,83.581,83.551,0.16823782]
["bitfinex","SOLUSD",1770772640040,3.52606667,83.59,83.551,0.16823782]
["bitfinex","SOLUSD",1770772640041,0.59824748,83.585,83.551,0.16823782]
["bitfinex","SOLUSD",1770772640945,0.59824748,83.585,83.55,3.52606667]
["bitfinex","SOLUSD",1770772640946,0.59824748,83.585,83.561,0.16701486]
["bitfinex","SOLUSD",1770772641245,11.96238136,83.596,83.571,0.16641973]
["bitfinex","SOLUSD",1770772641855,0.59824748,83.596,83.57,3.52606667]
["bitfinex","SOLUSD",1770772642147,0.59824748,83.596,83.569,11.96606218]
["bitfinex","SOLUSD",1770772642853,0.59824748,83.596,83.564,0.16641973]
["bitfinex","SOLUSD",1770772643153,0.59824748,83.596,83.571,11.96587332]
["bitfinex","SOLUSD",1770772643564,0.59824748,83.596,83.53,47.88677789]
["bitfinex","SOLUSD",1770772643565,3.52606667,83.59,83.559,11.96754416]
["bitfinex","SOLUSD",1770772643847,0.61041727,83.589,83.559,11.96754416]
["bitfinex","SOLUSD",1770772646438,0.61041727,83.587,83.559,11.96754416]
["bitfinex","SOLUSD",1770772647033,0.61041727,83.579,83.54,3.52606667]
["bitfinex","SOLUSD",1770772647255,0.61041727,83.579,83.54,58.88606667]
["bitfinex","SOLUSD",1770772647753,0.61041727,83.579,83.548,11.96907715]
["bitfinex","SOLUSD",1770772648157,0.61041727,83.579,83.547,11.96922051]
["bitfinex","SOLUSD",1770772650454,0.61041727,83.577,83.54,58.88606667]
["bitfinex","SOLUSD",1770772650858,0.61041727,83.577,83.541,11.97017033]
["bitfinex","SOLUSD",1770772651556,0.61041727,83.577,83.541,12.13047992]
["bitfinex","SOLUSD",1770772651758,0.61041727,83.569,83.54,55.36]
["bitfinex","SOLUSD",1770772651939,0.61041727,83.569,83.532,67.39143569]
["bitfinex","SOLUSD",1770772652537,11.96630289,83.568,83.532,67.39143569]
["bitfinex","SOLUSD",1770772652854,11.96630289,83.568,83.503,5.13032502]
["bitfinex","SOLUSD",1770772652855,0.61041727,83.559,83.52,3.52606667]
["bitfinex","SOLUSD",1770772653059,0.61041727,83.559,83.473,53.2802668]
["bitfinex","SOLUSD",1770772653060,0.61041727,83.539,83.505,12.13503082]
["bitfinex","SOLUSD",1770772653240,0.61041727,83.539,83.511,0.15928678]
["bitfinex","SOLUSD",1770772653441,0.61041727,83.539,83.512,0.15928678]
["bitfinex","SOLUSD",1770772655163,0.61041727,83.537,83.512,0.15928678]
["bitfinex","SOLUSD",1770772655367,0.61041727,83.537,83.51,3.72606667]
["bitfinex","SOLUSD",1770772656040,0.61041727,83.537,83.512,0.15777552]
["bitfinex","SOLUSD",1770772656242,12.57839485,83.557,83.531,0.15777552]
["bitfinex","SOLUSD",1770772656657,11.96700356,83.564,83.541,0.15777552]
["bitfinex","SOLUSD",1770772656961,0.61041727,83.563,83.535,0.15777552]
["bitfinex","SOLUSD",1770772657156,11.9671621,83.562,83.535,0.15777552]
["bitfinex","SOLUSD",1770772657360,0.61041727,83.561,83.535,0.15777552]
["bitfinex","SOLUSD",1770772658468,0.61041727,83.567,83.541,0.15680819]
["bitfinex","SOLUSD",1770772660365,0.61041727,83.567,83.54,3.52606667]
["bitfinex","SOLUSD",1770772660558,0.61041727,83.565,83.534,11.97107665]
["bitfinex","SOLUSD",1770772660950,0.61041727,83.565,83.53,15.49778718]
["bitfinex","SOLUSD",1770772661146,0.61041727,83.565,83.533,11.97119626]
["bitfinex","SOLUSD",1770772661644,0.61041727,83.565,83.53,3.52606667]
["bitfinex","SOLUSD",1770772661944,0.61041727,83.565,83.539,11.97032063]
["bitfinex","SOLUSD",1770772663466,11.96687568,83.564,83.531,11.97160335]
["bitfinex","SOLUSD",1770772663673,11.96687568,83.564,83.532,0.39573805]
["bitfinex","SOLUSD",1770772665561,0.61041727,83.561,83.534,0.39520237]
["bitfinex","SOLUSD",1770772666866,0.61041727,83.561,83.535,11.9710301]
["bitfinex","SOLUSD",1770772667368,0.61041727,83.561,83.535,12.3657031]
["bitfinex","SOLUSD",1770772667953,0.61041727,83.561,83.536,0.394673]
["bitfinex","SOLUSD",1770772668764,11.96667557,83.566,83.541,0.39441662]
["bitfinex","SOLUSD",1770772668955,11.96667557,83.566,83.542,11.97002705]
["bitfinex","SOLUSD",1770772669266,11.96667557,83.566,83.543,0.39416283]
["bitfinex","SOLUSD",1770772670866,12.57519827,83.566,83.543,0.39416283]
["bitfinex","SOLUSD",1770772671072,0.6085227,83.565,83.543,0.39416283]
["bitfinex","SOLUSD",1770772672106,0.6085227,83.581,83.551,0.39341848]
["bitfinex","SOLUSD",1770772674871,41.87304093,83.586,83.551,0.39341848]
["bitfinex","SOLUSD",1770772674872,11.96372598,83.586,83.551,0.39341848]
["bitfinex","SOLUSD",1770772675079,11.96372598,83.586,83.561,0.39270725]
["bitfinex","SOLUSD",1770772675769,0.6085227,83.585,83.561,0.39270725]
["bitfinex","SOLUSD",1770772676671,0.6085227,83.585,83.553,0.39224574]
["bitfinex","SOLUSD",1770772677190,0.6085227,83.593,83.561,0.39224574]
["bitfinex","SOLUSD",1770772679185,11.96212518,83.598,83.571,0.39155926]
["bitfinex","SOLUSD",1770772679562,0.6085227,83.599,83.571,0.39155926]
["bitfinex","SOLUSD",1770772680192,11.96098959,83.606,83.581,0.39132632]
["bitfinex","SOLUSD",1770772680396,0.6085227,83.608,83.562,41.88506736]
["bitfinex","SOLUSD",1770772680397,0.6085227,83.639,83.591,0.39132632]
["bitfinex","SOLUSD",1770772680567,0.6085227,83.633,83.601,0.39132632]
["bitfinex","SOLUSD",1770772680764,0.6085227,83.629,83.591,0.39132632]
["bitfinex","SOLUSD",1770772681690,0.6085227,83.627,83.593,0.39109397]
["bitfinex","SOLUSD",1770772683198,0.6085227,83.625,83.595,0.3906446]
["bitfinex","SOLUSD",1770772685895,0.6085227,83.623,83.595,0.3906446]
["bitfinex","SOLUSD",1770772687485,0.6085227,83.623,83.597,0.38979158]
["bitfinex","SOLUSD",1770772688492,0.6085227,83.621,83.597,0.38979158]
["bitfinex","SOLUSD",1770772688684,0.6085227,83.621,83.592,11.96281588]
["bitfinex","SOLUSD",1770772689274,0.6085227,83.621,83.592,12.35218689]
["bitfinex","SOLUSD",1770772689482,0.6085227,83.619,83.593,0.38937101]
["bitfinex","SOLUSD",1770772690790,0.6085227,83.619,83.588,0.38916811]
["bitfinex","SOLUSD",1770772691095,0.6085227,83.619,83.591,11.96301037]
["bitfinex","SOLUSD",1770772692195,0.6085227,83.617,83.591,11.96301037]
["bitfinex","SOLUSD",1770772695293,0.6085227,83.617,83.591,12.35117306]
["bitfinex","SOLUSD",1770772695496,0.6085227,83.617,83.592,0.38816269]
["bitfinex","SOLUSD",1770772697995,0.6085227,83.615,83.593,11.96272415]
["bitfinex","SOLUSD",1770772698195,0.6085227,83.615,83.584,55.46]
["bitfinex","SOLUSD",1770772698610,0.6085227,83.615,83.585,0.38760663]
["bitfinex","SOLUSD",1770772698779,0.6085227,83.615,83.59,3.52177078]
["bitfinex","SOLUSD",1770772699174,0.6085227,83.621,83.601,0.38743207]
["bitfinex","SOLUSD",1770772699393,0.6085227,83.621,83.594,0.38743207]
["bitfinex","SOLUSD",1770772699891,0.6085227,83.619,83.594,0.38743207]
["bitfinex","SOLUSD",1770772702300,0.63836331,83.617,83.596,0.38671716]
["bitfinex","SOLUSD",1770772702985,0.63836331,83.617,83.59,15.87161907]
["bitfinex","SOLUSD",1770772703184,0.63836331,83.617,83.591,0.38638262]
["bitfinex","SOLUSD",1770772705002,0.63836331,83.617,83.592,12.34860949]
["bitfinex","SOLUSD",1770772705604,0.63836331,83.617,83.593,0.38542101]
["bitfinex","SOLUSD",1770772707005,0.63836331,83.617,83.594,11.96258104]
["bitfinex","SOLUSD",1770772707204,0.63836331,83.617,83.595,0.38480548]
["bitfinex","SOLUSD",1770772707410,11.95918266,83.618,83.601,0.38480548]
["bitfinex","SOLUSD",1770772707984,11.57437981,83.618,83.6,3.52177078]
["bitfinex","SOLUSD",1770772709293,0.6524107,83.624,83.6,3.52177078]
["bitfinex","SOLUSD",1770772710199,0.6524107,83.624,83.59,3.52177078]
["bitfinex","SOLUSD",1770772710401,0.6524107,83.624,83.591,11.96292605]
["bitfinex","SOLUSD",1770772710596,0.6524107,83.624,83.59,3.52177078]
["bitfinex","SOLUSD",1770772710808,0.6524107,83.624,83.6,3.52177078]
["bitfinex","SOLUSD",1770772714388,12.61084318,83.623,83.6,3.52177078]
["bitfinex","SOLUSD",1770772716803,12.61084318,83.623,83.562,61.9]
["bitfinex","SOLUSD",1770772716804,0.6524107,83.637,83.61,3.52177078]
["bitfinex","SOLUSD",1770772717505,0.6524107,83.637,83.62,3.52177078]
["bitfinex","SOLUSD",1770772718204,0.2,83.64,83.62,3.52177078]
["bitfinex","SOLUSD",1770772718812,12.1560596,83.64,83.62,3.52177078]
["bitfinex","SOLUSD",1770772720815,0.6524107,83.639,83.61,3.52177078]
["bitfinex","SOLUSD",1770772721392,0.6524107,83.639,83.614,11.9596899]
["bitfinex","SOLUSD",1770772722605,0.6524107,83.637,83.614,11.9596899]
["bitfinex","SOLUSD",1770772724719,0.6524107,83.637,83.611,11.96014878]
["bitfinex","SOLUSD",1770772728297,0.6524107,83.635,83.61,3.52177078]
["bitfinex","SOLUSD",1770772729313,0.6524107,83.633,83.61,3.52177078]
["bitfinex","SOLUSD",1770772731220,11.95714559,83.632,83.61,3.52177078]
["bitfinex","SOLUSD",1770772733625,12.15611099,83.64,83.62,3.52177078]
["bitfinex","SOLUSD",1770772733820,0.6524107,83.639,83.62,3.52177078]
["bitfinex","SOLUSD",1770772736421,12.15611099,83.64,83.62,3.52177078]
["bitfinex","SOLUSD",1770772736422,0.2,83.64,83.62,3.52177078]
["bitfinex","SOLUSD",1770772736623,0.1,83.65,83.63,3.52177078]
["bitfinex","SOLUSD",1770772737325,0.1,83.65,83.64,3.52177078]
["bitfinex","SOLUSD",1770772737621,0.1,83.65,83.631,55.64]
["bitfinex","SOLUSD",1770772738724,0.1,83.65,83.632,11.95714559]
["bitfinex","SOLUSD",1770772738916,0.1,83.65,83.64,3.51758312]
["bitfinex","SOLUSD",1770772740323,0.1,83.65,83.634,55.7]
["bitfinex","SOLUSD",1770772741326,0.7524107,83.65,83.634,55.7]
["bitfinex","SOLUSD",1770772741931,0.7524107,83.65,83.634,67.65683914]
["bitfinex","SOLUSD",1770772743926,0.1,83.65,83.634,67.65683914]
["bitfinex","SOLUSD",1770772744330,0.7524107,83.65,83.634,67.65683914]
["bitfinex","SOLUSD",1770772744536,0.1,83.65,83.634,67.65683914]
["bitfinex","SOLUSD",1770772745820,0.6524107,83.649,83.634,55.7]
["bitfinex","SOLUSD",1770772747813,0.6524107,83.647,83.634,55.0475893]
["bitfinex","SOLUSD",1770772750229,0.6524107,83.647,83.622,11.95855148]
["bitfinex","SOLUSD",1770772750427,0.6524107,83.647,83.624,11.95828948]
["bitfinex","SOLUSD",1770772750823,11.95514429,83.646,83.624,11.95828948]
["bitfinex","SOLUSD",1770772751018,0.6517038,83.645,83.624,11.95828948]
["bitfinex","SOLUSD",1770772752138,0.6517038,83.643,83.623,55.88]
["bitfinex","SOLUSD",1770772754236,0.6517038,83.641,83.623,55.88]
["bitfinex","SOLUSD",1770772755742,0.6517038,83.639,83.623,55.88]
["bitfinex","SOLUSD",1770772757633,11.95628781,83.638,83.623,55.22570359]
["bitfinex","SOLUSD",1770772757826,0.6517038,83.637,83.61,60.14292214]
["bitfinex","SOLUSD",1770772758035,0.6517038,83.637,83.61,59.53888914]
["bitfinex","SOLUSD",1770772758541,0.6517038,83.637,83.61,56.02]
["bitfinex","SOLUSD",1770772758744,3.51888914,83.63,83.593,0.65523534]
["bitfinex","SOLUSD",1770772759455,3.51888914,83.63,83.596,0.65523534]
["bitfinex","SOLUSD",1770772760349,11.95757452,83.629,83.596,0.65523534]
["bitfinex","SOLUSD",1770772760554,41.85151083,83.629,83.596,0.65523534]
["bitfinex","SOLUSD",1770772766452,11.95757452,83.629,83.601,0.65523534]
["bitfinex","SOLUSD",1770772768347,11.97924037,83.629,83.601,0.65523534]
["bitfinex","SOLUSD",1770772768658,0.02166585,83.636,83.601,0.65523534]
["bitfinex","SOLUSD",1770772768866,11.95614486,83.639,83.611,0.65523534]
["bitfinex","SOLUSD",1770772773559,0.1,83.65,83.631,0.63719154]
["bitfinex","SOLUSD",1770772774254,0.63684336,83.649,83.631,0.63719154]
["bitfinex","SOLUSD",1770772777140,0.63684336,83.649,83.621,11.9587185]
["bitfinex","SOLUSD",1770772777846,0.63684336,83.649,83.63,3.51888914]
["bitfinex","SOLUSD",1770772778749,0.63684336,83.647,83.621,11.9587185]
["bitfinex","SOLUSD",1770772779163,0.63684336,83.647,83.623,11.95843248]
["bitfinex","SOLUSD",1770772779364,0.63684336,83.647,83.624,0.63719154]
["bitfinex","SOLUSD",1770772781468,0.63684336,83.647,83.62,3.51888914]
["bitfinex","SOLUSD",1770772781469,0.63684336,83.647,83.626,0.63719154]
["bitfinex","SOLUSD",1770772781671,0.63684336,83.647,83.631,0.63719154]
["bitfinex","SOLUSD",1770772781966,0.63684336,83.647,83.63,3.51888914]
["bitfinex","SOLUSD",1770772783761,0.63684336,83.647,83.631,0.63719154]
["bitfinex","SOLUSD",1770772783969,0.63684336,83.647,83.63,3.51888914]
["bitfinex","SOLUSD",1770772788257,0.1,83.65,83.64,3.62919347]
["bitfinex","SOLUSD",1770772788550,0.1,83.65,83.641,0.11030433]
["bitfinex","SOLUSD",1770772789649,0.1,83.65,83.631,0.11339888]
["bitfinex","SOLUSD",1770772790472,0.1,83.65,83.64,3.63836154]
["bitfinex","SOLUSD",1770772790766,0.1,83.65,83.641,0.1194724]
["bitfinex","SOLUSD",1770772791760,75.0,83.672,83.64,3.51888914]
["bitfinex","SOLUSD",1770772791761,0.68482372,83.673,83.64,3.51888914]
["bitfinex","SOLUSD",1770772791954,0.68482372,83.673,83.65,3.51888914]
["bitfinex","SOLUSD",1770772793369,0.68482372,83.673,83.651,11.95442971]
["bitfinex","SOLUSD",1770772795161,12.63613648,83.673,83.651,11.95442971]
["bitfinex","SOLUSD",1770772797075,0.68482372,83.673,83.651,11.95442971]
["bitfinex","SOLUSD",1770772797482,0.68482372,83.673,83.66,3.51888914]
["bitfinex","SOLUSD",1770772798879,0.1,83.69,83.661,0.02055399]
["bitfinex","SOLUSD",1770772798880,0.69604917,83.681,83.661,0.02055399]
["bitfinex","SOLUSD",1770772799258,0.69604917,83.681,83.67,3.51888914]
["bitfinex","SOLUSD",1770772800183,0.69604917,83.681,83.66,3.51888914]
["bitfinex","SOLUSD",1770772800370,0.69604917,83.68,83.66,3.51888914]
["bitfinex","SOLUSD",1770772802184,0.69604917,83.678,83.66,3.51888914]
["bitfinex","SOLUSD",1770772802673,0.69604917,83.678,83.654,11.95396681]
["bitfinex","SOLUSD",1770772803578,0.69604917,83.676,83.65,3.51888914]
["bitfinex","SOLUSD",1770772803785,0.69604917,83.674,83.64,3.51888914]
["bitfinex","SOLUSD",1770772804280,0.69604917,83.674,83.64,3.55579228]
["bitfinex","SOLUSD",1770772804458,0.69604917,83.674,83.643,11.95546882]
["bitfinex","SOLUSD",1770772805686,0.69604917,83.674,83.64,3.55579228]
["bitfinex","SOLUSD",1770772805687,0.69604917,83.672,83.641,0.03951339]
["bitfinex","SOLUSD",1770772806272,0.69604917,83.672,83.64,3.51888914]
["bitfinex","SOLUSD",1770772806980,3.51888914,83.68,83.627,29.89455187]
["bitfinex","SOLUSD",1770772806981,0.69604917,83.669,83.634,11.9567505]
["bitfinex","SOLUSD",1770772807199,0.69604917,83.667,83.634,11.9567505]
["bitfinex","SOLUSD",1770772809381,11.95228647,83.666,83.634,11.9567505]
["bitfinex","SOLUSD",1770772809588,0.69604917,83.664,83.634,11.9567505]
["bitfinex","SOLUSD",1770772810572,0.69604917,83.662,83.634,11.9567505]
["bitfinex","SOLUSD",1770772812990,0.69604917,83.66,83.63,3.51807338]
["bitfinex","SOLUSD",1770772814268,0.69604917,83.659,83.621,0.06179149]
["bitfinex","SOLUSD",1770772814479,0.69604917,83.639,83.6,3.57986487]
["bitfinex","SOLUSD",1770772815070,11.95628781,83.638,83.601,12.02570979]
["bitfinex","SOLUSD",1770772815270,0.69604917,83.637,83.602,0.06413039]
["bitfinex","SOLUSD",1770772815490,75.78,83.636,83.602,0.06413039]
["bitfinex","SOLUSD",1770772815678,0.69604917,83.635,83.602,0.06413039]
["bitfinex","SOLUSD",1770772816480,0.69604917,83.635,83.601,11.9615794]
["bitfinex","SOLUSD",1770772816792,0.69604917,83.629,83.596,0.06644251]
["bitfinex","SOLUSD",1770772818076,0.69604917,83.627,83.596,0.06644251]
["bitfinex","SOLUSD",1770772818495,0.69604917,83.627,83.591,12.03399154]
["bitfinex","SOLUSD",1770772818794,0.69604917,83.627,83.591,11.96301037]
["bitfinex","SOLUSD",1770772818995,0.69604917,83.627,83.592,0.07098117]
["bitfinex","SOLUSD",1770772819401,0.69604917,83.627,83.591,11.96301037]
["bitfinex","SOLUSD",1770772820497,0.69604917,83.609,83.581,11.96444167]
["bitfinex","SOLUSD",1770772821281,0.69604917,83.609,83.576,11.96511807]
["bitfinex","SOLUSD",1770772821597,0.69604917,83.609,83.575,11.96522921]
["bitfinex","SOLUSD",1770772824499,0.71289493,83.599,83.571,0.07976341]
["bitfinex","SOLUSD",1770772827574,11.96200866,83.598,83.571,12.04563673]
["bitfinex","SOLUSD",1770772827779,0.71289493,83.597,83.571,12.04563673]
["bitfinex","SOLUSD",1770772829284,0.71289493,83.597,83.571,0.07976341]
["bitfinex","SOLUSD",1770772829484,0.71289493,83.61,83.58,3.51807338]
["bitfinex","SOLUSD",1770772829794,0.71289493,83.609,83.58,0.09694037]
["bitfinex","SOLUSD",1770772830097,0.71289493,83.599,83.571,0.09694037]
["bitfinex","SOLUSD",1770772833206,0.71289493,83.599,83.571,11.96587332]
["bitfinex","SOLUSD",1770772834505,0.71289493,83.597,83.571,11.96587332]
["bitfinex","SOLUSD",1770772836994,0.71289493,83.597,83.57,0.10564852]
["bitfinex","SOLUSD",1770772837195,0.71289493,83.597,83.563,29.91754723]
["bitfinex","SOLUSD",1770772837397,0.71289493,83.597,83.57,3.51807338]
["bitfinex","SOLUSD",1770772837699,0.71289493,83.597,83.571,0.11065201]
["bitfinex","SOLUSD",1770772839207,0.71289493,83.597,83.571,12.07652533]
["bitfinex","SOLUSD",1770772839407,0.71289493,83.597,83.572,0.11387296]
["bitfinex","SOLUSD",1770772840896,75.76,83.611,83.581,0.1154646]
["bitfinex","SOLUSD",1770772840897,0.71289493,83.607,83.581,0.1154646]
["bitfinex","SOLUSD",1770772841897,0.71289493,83.61,83.581,0.1154646]
["bitfinex","SOLUSD",1770772842298,0.71289493,83.61,83.582,0.11859127]
["bitfinex","SOLUSD",1770772845013,0.71289493,83.608,83.576,11.96507407]
["bitfinex","SOLUSD",1770772845212,0.71289493,83.608,83.576,12.08822215]
["bitfinex","SOLUSD",1770772845398,0.71289493,83.608,83.577,0.12314808]
["bitfinex","SOLUSD",1770772845600,0.71289493,83.608,83.576,11.96507407]
["bitfinex","SOLUSD",1770772845997,0.71289493,83.608,83.576,12.08822215]
["bitfinex","SOLUSD",1770772846316,0.71289493,83.606,83.576,0.12314808]
["bitfinex","SOLUSD",1770772848215,0.71289493,83.604,83.576,0.12314808]
["bitfinex","SOLUSD",1770772848519,0.71289493,83.604,83.581,0.12753411]
["bitfinex","SOLUSD",1770772849308,0.71289493,83.604,83.58,3.51807338]
["bitfinex","SOLUSD",1770772849511,0.71289493,83.604,83.576,0.12896834]
["bitfinex","SOLUSD",1770772858725,0.74904861,83.602,83.571,11.96587332]
["bitfinex","SOLUSD",1770772858929,0.74904861,83.602,83.572,0.1424606]
["bitfinex","SOLUSD",1770772859120,0.74904861,83.602,83.571,11.96587332]
["bitfinex","SOLUSD",1770772859626,0.74904861,83.599,83.56,3.71807338]
["bitfinex","SOLUSD",1770772860129,0.74904861,83.589,83.56,0.2]
["bitfinex","SOLUSD",1770772860533,0.74904861,83.579,83.533,11.9712826]
["bitfinex","SOLUSD",1770772860734,0.74904861,83.567,83.53,3.71807338]
["bitfinex","SOLUSD",1770772861413,0.74904861,83.559,83.53,3.71807338]
["bitfinex","SOLUSD",1770772861827,0.74904861,83.559,83.53,3.72686684]
["bitfinex","SOLUSD",1770772862224,0.74904861,83.559,83.53,0.2]
["bitfinex","SOLUSD",1770772862429,41.88206011,83.568,83.53,0.2]
["bitfinex","SOLUSD",1770772862430,0.74904861,83.549,83.53,0.2]
["bitfinex","SOLUSD",1770772863128,11.96916742,83.548,83.53,0.2]
["bitfinex","SOLUSD",1770772863330,0.74904861,83.547,83.53,0.2]
["bitfinex","SOLUSD",1770772864307,75.74,83.558,83.52,0.2]
["bitfinex","SOLUSD",1770772864308,0.74904861,83.539,83.52,0.2]
["bitfinex","SOLUSD",1770772865821,0.74904861,83.529,83.51,0.2]
["bitfinex","SOLUSD",1770772868443,0.74904861,83.519,83.51,0.2]
["bitfinex","SOLUSD",1770772869435,0.74904861,83.518,83.51,0.2]
["bitfinex","SOLUSD",1770772869937,0.74904861,83.509,83.5,0.2]
["bitfinex","SOLUSD",1770772872254,0.74904861,83.507,83.48,0.76044185]
["bitfinex","SOLUSD",1770772872438,0.74904861,83.499,83.48,0.2]
["bitfinex","SOLUSD",1770772872740,0.74904861,83.497,83.48,0.2]
["bitfinex","SOLUSD",1770772875629,75.86,83.502,83.48,0.2]
["bitfinex","SOLUSD",1770772875630,0.74904861,83.489,83.48,0.2]
["bitfinex","SOLUSD",1770772878054,0.74904861,83.487,83.47,0.2]
["bitfinex","SOLUSD",1770772878224,0.74904861,83.479,83.46,0.2]
["bitfinex","SOLUSD",1770772878418,0.74904861,83.469,83.441,0.74112441]
["bitfinex","SOLUSD",1770772878639,0.74904861,83.469,83.445,11.98383271]
["bitfinex","SOLUSD",1770772879042,0.74904861,83.469,83.447,0.74112441]
["bitfinex","SOLUSD",1770772880061,0.74904861,83.469,83.445,11.98383271]
["bitfinex","SOLUSD",1770772880767,0.77734647,83.467,83.442,0.74112441]
["bitfinex","SOLUSD",1770772881064,0.77734647,83.467,83.44,0.1]
["bitfinex","SOLUSD",1770772881260,0.77734647,83.459,83.44,0.1]
["bitfinex","SOLUSD",1770772881648,0.77734647,83.45,83.44,0.1]
["bitfinex","SOLUSD",1770772882145,4.30950323,83.45,83.44,0.1]
["bitfinex","SOLUSD",1770772882351,4.30950323,83.45,83.42,0.1]
["bitfinex","SOLUSD",1770772882352,0.77734647,83.448,83.42,0.1]
["bitfinex","SOLUSD",1770772882561,11.98336708,83.449,83.42,0.1]
["bitfinex","SOLUSD",1770772882562,3.53215676,83.43,83.42,0.1]
["bitfinex","SOLUSD",1770772882760,0.77734647,83.431,83.42,0.1]
["bitfinex","SOLUSD",1770772882971,0.77734647,83.439,83.42,0.1]
["bitfinex","SOLUSD",1770772883349,0.75616886,83.434,83.42,0.1]
["bitfinex","SOLUSD",1770772883667,0.75616886,83.472,83.432,0.74592079]
["bitfinex","SOLUSD",1770772883849,0.75616886,83.469,83.432,0.74592079]
["bitfinex","SOLUSD",1770772884051,0.75616886,83.467,83.434,0.74592079]
["bitfinex","SOLUSD",1770772884258,11.98063928,83.468,83.441,0.74592079]
["bitfinex","SOLUSD",1770772884464,12.73621039,83.473,83.441,0.74592079]
["bitfinex","SOLUSD",1770772884659,0.75616886,83.469,83.43,0.74592079]
["bitfinex","SOLUSD",1770772884857,41.92984565,83.473,83.429,11.98619872]
["bitfinex","SOLUSD",1770772884858,0.75616886,83.459,83.429,11.98619872]
["bitfinex","SOLUSD",1770772885043,0.75616886,83.459,83.434,0.74592079]
["bitfinex","SOLUSD",1770772885246,3.53215676,83.47,83.434,0.74592079]
["bitfinex","SOLUSD",1770772885461,0.75616886,83.469,83.434,0.74592079]
["bitfinex","SOLUSD",1770772886263,3.53215676,83.47,83.436,0.74592079]
["bitfinex","SOLUSD",1770772886264,0.75616886,83.467,83.436,0.74592079]
["bitfinex","SOLUSD",1770772886451,11.98063928,83.468,83.441,0.74592079]
["bitfinex","SOLUSD",1770772886650,75.98,83.474,83.451,0.74592079]
["bitfinex","SOLUSD",1770772886967,0.75616886,83.469,83.444,0.74592079]
["bitfinex","SOLUSD",1770772887164,0.75616886,83.469,83.44,3.53215676]
["bitfinex","SOLUSD",1770772887766,0.75616886,83.469,83.431,0.74592079]
["bitfinex","SOLUSD",1770772888066,0.75616886,83.459,83.425,0.74592079]
["bitfinex","SOLUSD",1770772888370,0.75616886,83.457,83.427,12.73240428]
["bitfinex","SOLUSD",1770772889872,0.75616886,83.457,83.428,0.74592079]
["bitfinex","SOLUSD",1770772890364,0.75616886,83.455,83.428,0.74592079]
["bitfinex","SOLUSD",1770772892158,0.75616886,83.455,83.429,11.98623979]
["bitfinex","SOLUSD",1770772892351,0.75616886,83.455,83.431,0.74592079]
["bitfinex","SOLUSD",1770772893863,11.98170369,83.461,83.431,0.74592079]
["bitfinex","SOLUSD",1770772894164,12.73787255,83.461,83.431,0.74592079]
["bitfinex","SOLUSD",1770772894466,12.73787255,83.461,83.433,0.74592079]
["bitfinex","SOLUSD",1770772896064,12.73787255,83.461,83.435,0.74592079]
["bitfinex","SOLUSD",1770772896274,0.75616886,83.46,83.435,0.74592079]
["bitfinex","SOLUSD",1770772897359,4.28832562,83.46,83.435,0.74592079]
["bitfinex","SOLUSD",1770772897564,0.75616886,83.459,83.435,0.74592079]
["bitfinex","SOLUSD",1770772899454,12.73824367,83.458,83.435,0.74592079]
["bitfinex","SOLUSD",1770772900174,0.75616886,83.457,83.435,0.74592079]
["bitfinex","SOLUSD",1770772902294,3.53215676,83.46,83.435,0.74592079]
["bitfinex","SOLUSD",1770772902295,12.73853082,83.456,83.435,0.74592079]
["bitfinex","SOLUSD",1770772902453,0.75616886,83.455,83.435,0.74592079]
["bitfinex","SOLUSD",1770772903972,16.2702348,83.46,83.435,0.74592079]
["bitfinex","SOLUSD",1770772904175,12.73807804,83.46,83.435,0.74592079]
["bitfinex","SOLUSD",1770772904662,0.75616886,83.459,83.435,0.74592079]
["bitfinex","SOLUSD",1770772905874,0.75616886,83.457,83.435,0.74592079]
["bitfinex","SOLUSD",1770772908066,0.75616886,83.457,83.436,0.74592079]
["bitfinex","SOLUSD",1770772910981,0.72387764,83.455,83.436,0.74592079]
["bitfinex","SOLUSD",1770772915774,76.0,83.472,83.42,0.1]
["bitfinex","SOLUSD",1770772915775,0.72387764,83.449,83.42,0.1]
["bitfinex","SOLUSD",1770772916089,0.72387764,83.448,83.422,0.71514049]
["bitfinex","SOLUSD",1770772918691,0.72387764,83.439,83.42,0.1]
["bitfinex","SOLUSD",1770772919973,75.98,83.466,83.421,0.71514049]
["bitfinex","SOLUSD",1770772920284,0.72387764,83.459,83.421,0.71514049]
["bitfinex","SOLUSD",1770772921076,0.72387764,83.459,83.431,0.71514049]
["bitfinex","SOLUSD",1770772921886,0.72387764,83.475,83.441,0.71514049]
["bitfinex","SOLUSD",1770772923188,0.72387764,83.475,83.422,41.95535949]
["bitfinex","SOLUSD",1770772923189,0.72387764,83.449,83.423,0.71514049]
["bitfinex","SOLUSD",1770772923396,0.72387764,83.449,83.425,11.98677635]
["bitfinex","SOLUSD",1770772923988,0.72387764,83.449,83.426,0.71514049]
["bitfinex","SOLUSD",1770772924296,0.72387764,83.468,83.443,0.71514049]
["bitfinex","SOLUSD",1770772925084,0.72387764,83.474,83.445,0.71514049]
["bitfinex","SOLUSD",1770772925592,0.72387764,83.479,83.445,0.71514049]
["bitfinex","SOLUSD",1770772925792,0.72387764,83.479,83.444,41.94429796]
["bitfinex","SOLUSD",1770772925793,0.72387764,83.485,83.461,0.71514049]
["bitfinex","SOLUSD",1770772927094,0.72387764,83.485,83.45,3.53215676]
["bitfinex","SOLUSD",1770772927394,0.72387764,83.483,83.454,11.98259019]
["bitfinex","SOLUSD",1770772927598,0.72387764,83.483,83.458,12.69718273]
["bitfinex","SOLUSD",1770772929498,0.72387764,83.481,83.454,11.98259153]
["bitfinex","SOLUSD",1770772930087,0.72387764,83.481,83.454,12.69773202]
["bitfinex","SOLUSD",1770772930683,11.97863012,83.482,83.454,12.69773202]
["bitfinex","SOLUSD",1770772930684,0.72387764,83.479,83.455,0.71514049]
["bitfinex","SOLUSD",1770772935214,0.72387764,83.477,83.45,11.98310467]
["bitfinex","SOLUSD",1770772936197,11.97949111,83.476,83.445,11.98394151]
["bitfinex","SOLUSD",1770772936410,0.72387764,83.475,83.445,12.699082]
["bitfinex","SOLUSD",1770772936593,0.72387764,83.475,83.446,0.71514049]
["bitfinex","SOLUSD",1770772937316,0.72387764,83.475,83.45,3.53298421]
["bitfinex","SOLUSD",1770772937494,0.72387764,83.475,83.451,0.71514049]
["bitfinex","SOLUSD",1770772938394,0.72387764,83.473,83.451,0.71514049]
["bitfinex","SOLUSD",1770772939512,0.72387764,83.473,83.452,12.69807678]
["bitfinex","SOLUSD",1770772939699,0.72387764,83.473,83.453,0.71514049]
["bitfinex","SOLUSD",1770772940012,0.72387764,83.477,83.453,0.71514049]
["bitfinex","SOLUSD",1770772940414,3.53298421,83.49,83.455,0.77503657]
["bitfinex","SOLUSD",1770772940714,12.71284653,83.494,83.461,0.77503657]
["bitfinex","SOLUSD",1770772940911,0.73582126,83.493,83.461,0.77503657]
["bitfinex","SOLUSD",1770772941919,0.73582126,83.489,83.461,0.77503657]
["bitfinex","SOLUSD",1770772942492,0.73582126,83.488,83.463,0.77503657]
["bitfinex","SOLUSD",1770772943716,76.04,83.498,83.463,0.77503657]
["bitfinex","SOLUSD",1770772943914,0.76646268,83.493,83.465,0.7690602]
["bitfinex","SOLUSD",1770772945914,0.76646268,83.493,83.467,0.7690602]
["bitfinex","SOLUSD",1770772946116,0.76646268,83.479,83.446,0.7690602]
["bitfinex","SOLUSD",1770772946814,0.76646268,83.479,83.425,5.13032502]
["bitfinex","SOLUSD",1770772946815,0.76646268,83.479,83.453,11.98272111]
["bitfinex","SOLUSD",1770772947119,0.76646268,83.479,83.454,0.7690602]
["bitfinex","SOLUSD",1770772948198,12.74566088,83.479,83.454,0.7690602]
["bitfinex","SOLUSD",1770772948398,0.76646268,83.478,83.454,0.7690602]
["bitfinex","SOLUSD",1770772949514,0.76646268,83.478,83.455,11.98250554]
["bitfinex","SOLUSD",1770772949718,0.76646268,83.478,83.456,0.7690602]
["bitfinex","SOLUSD",1770772950712,0.76646268,83.476,83.435,0.7690602]
["bitfinex","SOLUSD",1770772950913,0.76646268,83.476,83.439,0.7690602]
["bitfinex","SOLUSD",1770772950914,0.76646268,83.469,83.439,0.7690602]
["bitfinex","SOLUSD",1770772951220,0.76646268,83.469,83.442,0.7690602]
["bitfinex","SOLUSD",1770772952022,0.76646268,83.469,83.444,12.75308646]
["bitfinex","SOLUSD",1770772952223,0.76646268,83.469,83.444,0.7690602]
["bitfinex","SOLUSD",1770772952909,0.76646268,83.467,83.444,0.7690602]
["bitfinex","SOLUSD",1770772954412,0.76646268,83.467,83.443,11.98410461]
["bitfinex","SOLUSD",1770772954614,0.76646268,83.467,83.438,0.7690602]
["bitfinex","SOLUSD",1770772955221,0.76646268,83.465,83.438,0.7690602]
["bitfinex","SOLUSD",1770772956520,11.98121345,83.464,83.438,0.7690602]
["bitfinex","SOLUSD",1770772956821,0.76646268,83.463,83.438,0.7690602]
["bitfinex","SOLUSD",1770772957808,11.98150056,83.462,83.439,11.98480326]
["bitfinex","SOLUSD",1770772958007,0.76646268,83.461,83.44,0.7690602]
["bitfinex","SOLUSD",1770772960029,11.98178768,83.46,83.44,0.7690602]
["bitfinex","SOLUSD",1770772960632,0.76646268,83.459,83.424,0.7690602]
["bitfinex","SOLUSD",1770772960837,0.76646268,83.457,83.424,0.7690602]
["bitfinex","SOLUSD",1770772961125,0.76646268,83.455,83.424,0.7690602]
["bitfinex","SOLUSD",1770772961522,0.76646268,83.449,83.424,0.7690602]
["bitfinex","SOLUSD",1770772961722,0.76646268,83.449,83.42,0.1]
["bitfinex","SOLUSD",1770772961913,0.76646268,83.447,83.42,0.1]
["bitfinex","SOLUSD",1770772962332,76.46,83.447,83.42,0.1]
["bitfinex","SOLUSD",1770772962629,0.76646268,83.446,83.42,0.1]
["bitfinex","SOLUSD",1770772963025,0.76646268,83.444,83.42,0.1]
["bitfinex","SOLUSD",1770772964639,0.76646268,83.444,83.42,0.8690602]
["bitfinex","SOLUSD",1770772966140,0.76646268,83.467,83.421,0.7690602]
["bitfinex","SOLUSD",1770772966430,0.76646268,83.465,83.423,0.7690602]
["bitfinex","SOLUSD",1770772966631,0.76646268,83.459,83.423,0.7690602]
["bitfinex","SOLUSD",1770772970935,0.77285895,83.457,83.425,0.74465848]
["bitfinex","SOLUSD",1770772976828,0.77285895,83.478,83.441,0.74465848]
["bitfinex","SOLUSD",1770772978229,0.77285895,83.477,83.443,0.74465848]
["bitfinex","SOLUSD",1770772981444,0.77285895,83.475,83.445,0.74465848]
["bitfinex","SOLUSD",1770772984047,0.77285895,83.469,83.445,0.74465848]
["bitfinex","SOLUSD",1770772984251,0.77285895,83.469,83.443,11.98418617]
["bitfinex","SOLUSD",1770772985747,0.77285895,83.469,83.443,12.72884465]
["bitfinex","SOLUSD",1770772986048,0.77285895,83.469,83.443,11.98418617]
["bitfinex","SOLUSD",1770772986230,0.77285895,83.469,83.422,53.7]
["bitfinex","SOLUSD",1770772986231,0.77285895,83.459,83.431,11.98593692]
["bitfinex","SOLUSD",1770772988353,0.77285895,83.449,83.422,0.74465848]
["bitfinex","SOLUSD",1770772989452,0.77285895,83.456,83.422,0.74465848]
["bitfinex","SOLUSD",1770772990049,0.77285895,83.469,83.441,0.74465848]
["bitfinex","SOLUSD",1770772990255,11.98063928,83.468,83.441,0.74465848]
["bitfinex","SOLUSD",1770772990453,11.98063928,83.468,83.443,0.74465848]
["bitfinex","SOLUSD",1770772990635,0.77285895,83.467,83.443,0.74465848]
["bitfinex","SOLUSD",1770772999758,0.77285895,83.465,83.443,0.74465848]
["bitfinex","SOLUSD",1770773003865,11.97946861,83.477,83.461,0.78210041]
["bitfinex","SOLUSD",1770773004162,12.71409741,83.477,83.461,0.78210041]
["bitfinex","SOLUSD",1770773005365,12.71409741,83.477,83.43,53.24]
["bitfinex","SOLUSD",1770773005366,0.7346288,83.476,83.43,53.24]
["bitfinex","SOLUSD",1770773005578,0.7346288,83.469,83.442,0.78210041]
["bitfinex","SOLUSD",1770773006246,0.7346288,83.469,83.443,0.78210041]
["bitfinex","SOLUSD",1770773009958,0.7346288,83.467,83.443,0.78210041]
["bitfinex","SOLUSD",1770773010355,0.7346288,83.467,83.44,3.53419975]
["bitfinex","SOLUSD",1770773010356,0.7346288,83.467,83.445,0.78210041]
["bitfinex","SOLUSD",1770773012373,11.98092636,83.466,83.445,0.78210041]
["bitfinex","SOLUSD",1770773012557,0.7346288,83.465,83.445,0.78210041]
["bitfinex","SOLUSD",1770773013474,0.7346288,83.465,83.44,4.31630016]
["bitfinex","SOLUSD",1770773013976,0.7346288,83.465,83.441,0.78210041]
["bitfinex","SOLUSD",1770773015070,0.7346288,83.465,83.442,11.98437237]
["bitfinex","SOLUSD",1770773015264,0.7346288,83.465,83.443,0.78210041]
["bitfinex","SOLUSD",1770773016861,0.7346288,83.463,83.443,0.78210041]
["bitfinex","SOLUSD",1770773017969,0.7346288,83.476,83.445,0.78210041]
["bitfinex","SOLUSD",1770773019379,0.7346288,83.475,83.445,0.78210041]
["bitfinex","SOLUSD",1770773019781,0.7346288,83.473,83.445,0.78210041]
["bitfinex","SOLUSD",1770773021784,0.7346288,83.471,83.445,0.78210041]
["bitfinex","SOLUSD",1770773024980,0.7346288,83.469,83.447,0.78210041]
["bitfinex","SOLUSD",1770773027889,0.7346288,83.467,83.447,0.78210041]
["bitfinex","SOLUSD",1770773030078,0.74921881,83.471,83.447,0.78210041]
["bitfinex","SOLUSD",1770773031195,12.72957103,83.47,83.449,0.7745214]
["bitfinex","SOLUSD",1770773031488,11.97931104,83.478,83.451,0.7745214]
["bitfinex","SOLUSD",1770773031698,0.74921881,83.477,83.451,0.7745214]
["bitfinex","SOLUSD",1770773034578,0.74921881,83.475,83.441,0.7745214]
["bitfinex","SOLUSD",1770773034790,0.74921881,83.475,83.442,0.7745214]
["bitfinex","SOLUSD",1770773036392,0.74921881,83.473,83.444,0.7745214]
["bitfinex","SOLUSD",1770773036580,0.74921881,83.473,83.439,12.75919819]
["bitfinex","SOLUSD",1770773037177,0.74921881,83.473,83.44,0.7745214]
["bitfinex","SOLUSD",1770773037594,0.74921881,83.473,83.442,11.98435397]
["bitfinex","SOLUSD",1770773039102,0.74921881,83.471,83.442,12.75887537]
["bitfinex","SOLUSD",1770773042304,29.94872777,83.476,83.442,12.75887537]
["bitfinex","SOLUSD",1770773042305,0.74921881,83.469,83.443,0.7745214]
["bitfinex","SOLUSD",1770773042504,0.74921881,83.459,83.42,3.63419975]
["bitfinex","SOLUSD",1770773042703,0.74921881,83.449,83.42,0.1]
["bitfinex","SOLUSD",1770773044186,77.14,83.458,83.42,0.1]
["bitfinex","SOLUSD",1770773044187,0.74921881,83.439,83.42,0.1]
["bitfinex","SOLUSD",1770773044504,0.74921881,83.439,83.42,0.8745214]
["bitfinex","SOLUSD",1770773045203,0.74921881,83.437,83.42,0.8745214]
["bitfinex","SOLUSD",1770773046088,0.74921881,83.437,83.42,0.1]
["bitfinex","SOLUSD",1770773046289,0.74921881,83.429,83.4,0.1]
["bitfinex","SOLUSD",1770773047195,0.74921881,83.419,83.4,0.1]
["bitfinex","SOLUSD",1770773048409,0.74921881,83.417,83.4,0.1]
["bitfinex","SOLUSD",1770773048796,0.74921881,83.415,83.4,0.1]
["bitfinex","SOLUSD",1770773049390,0.74921881,83.413,83.4,0.1]
["bitfinex","SOLUSD",1770773049799,0.74921881,83.409,83.39,0.2]
["bitfinex","SOLUSD",1770773050198,0.74921881,83.407,83.383,0.7745214]
["bitfinex","SOLUSD",1770773050399,0.74921881,83.399,83.38,0.2]
["bitfinex","SOLUSD",1770773051307,77.14,83.398,83.38,0.2]
["bitfinex","SOLUSD",1770773051508,0.74921881,83.397,83.38,0.2]
["bitfinex","SOLUSD",1770773052012,0.74921881,83.397,83.365,0.7745214]
["bitfinex","SOLUSD",1770773052226,0.74921881,83.397,83.373,0.7745214]
["bitfinex","SOLUSD",1770773052419,0.74921881,83.397,83.368,0.7745214]
["bitfinex","SOLUSD",1770773052595,0.74921881,83.389,83.368,0.7745214]
["bitfinex","SOLUSD",1770773054711,0.74921881,83.387,83.368,0.7745214]
["bitfinex","SOLUSD",1770773056714,0.74921881,83.397,83.37,0.7745214]
["bitfinex","SOLUSD",1770773056912,11.99079495,83.398,83.37,0.7745214]
["bitfinex","SOLUSD",1770773056913,0.74921881,83.389,83.37,0.7745214]
["bitfinex","SOLUSD",1770773057499,0.74921881,83.397,83.372,0.7745214]
["bitfinex","SOLUSD",1770773058413,11.99079495,83.398,83.361,0.7745214]
["bitfinex","SOLUSD",1770773058414,0.74921881,83.389,83.361,0.7745214]
["bitfinex","SOLUSD",1770773058814,0.74921881,83.387,83.361,0.7745214]
["bitfinex","SOLUSD",1770773061005,12.76948518,83.386,83.362,0.77554327]
["bitfinex","SOLUSD",1770773061701,0.77706439,83.385,83.362,0.77554327]
["bitfinex","SOLUSD",1770773064129,11.99270843,83.384,83.362,0.77554327]
["bitfinex","SOLUSD",1770773064336,12.76875675,83.384,83.362,0.77554327]
["bitfinex","SOLUSD",1770773064508,0.77604832,83.383,83.362,0.77554327]
["bitfinex","SOLUSD",1770773066015,0.77604832,83.381,83.36,0.2]
["bitfinex","SOLUSD",1770773066224,3.54120295,83.37,83.35,0.2]
["bitfinex","SOLUSD",1770773066421,0.77604832,83.369,83.35,0.2]
["bitfinex","SOLUSD",1770773067133,0.77604832,83.367,83.35,0.2]
["bitfinex","SOLUSD",1770773068530,77.54,83.368,83.35,0.2]
["bitfinex","SOLUSD",1770773068531,0.77604832,83.365,83.35,0.2]
["bitfinex","SOLUSD",1770773070729,11.99529784,83.366,83.351,0.73923984]
["bitfinex","SOLUSD",1770773070924,77.6,83.365,83.351,0.73923984]
["bitfinex","SOLUSD",1770773073032,11.99368906,83.378,83.351,0.73923984]
["bitfinex","SOLUSD",1770773073332,0.77604832,83.376,83.351,0.73923984]
["bitfinex","SOLUSD",1770773074220,11.99400299,83.375,83.351,0.73923984]
["bitfinex","SOLUSD",1770773074416,78.53604832,83.374,83.351,0.73923984]
["bitfinex","SOLUSD",1770773074618,0.77604832,83.374,83.351,0.73923984]
["bitfinex","SOLUSD",1770773074820,77.78,83.373,83.351,0.73923984]
["bitfinex","SOLUSD",1770773075238,77.78,83.372,83.351,0.73923984]
["bitfinex","SOLUSD",1770773075545,78.57604832,83.371,83.351,0.73923984]
["bitfinex","SOLUSD",1770773075723,0.77604832,83.37,83.351,0.73923984]
["bitfinex","SOLUSD",1770773076336,77.84,83.369,83.351,0.73923984]
["bitfinex","SOLUSD",1770773077140,78.61604832,83.369,83.351,0.73923984]
["bitfinex","SOLUSD",1770773078248,0.77604832,83.368,83.351,0.73923984]
["bitfinex","SOLUSD",1770773079940,0.77604832,83.366,83.35,0.2]
["bitfinex","SOLUSD",1770773080146,0.77604832,83.359,83.35,0.2]
["bitfinex","SOLUSD",1770773080349,0.77604832,83.357,83.35,0.2]
["bitfinex","SOLUSD",1770773082042,0.77604832,83.357,83.33,3.64120295]
["bitfinex","SOLUSD",1770773082043,0.77604832,83.357,83.33,0.1]
["bitfinex","SOLUSD",1770773082219,11.99932803,83.338,83.311,0.73923984]
["bitfinex","SOLUSD",1770773082418,0.77604832,83.336,83.311,0.73923984]
["bitfinex","SOLUSD",1770773083243,0.77604832,83.319,83.271,0.73923984]
["bitfinex","SOLUSD",1770773083458,0.77604832,83.309,83.279,12.00778106]
["bitfinex","SOLUSD",1770773083747,0.77604832,83.307,83.28,0.73923984]
["bitfinex","SOLUSD",1770773083961,0.77604832,83.307,83.282,0.73923984]
["bitfinex","SOLUSD",1770773084246,0.77604832,83.307,83.285,0.73923984]
["bitfinex","SOLUSD",1770773084435,0.77604832,83.307,83.287,0.73923984]
["bitfinex","SOLUSD",1770773085045,78.16,83.306,83.287,0.73923984]
["bitfinex","SOLUSD",1770773085440,78.16,83.321,83.301,0.73923984]
["bitfinex","SOLUSD",1770773085625,78.16,83.323,83.301,0.73923984]
["bitfinex","SOLUSD",1770773086524,78.16,83.323,83.302,12.00451369]
["bitfinex","SOLUSD",1770773086721,78.16,83.323,83.303,0.73923984]
["bitfinex","SOLUSD",1770773088243,0.77604832,83.329,83.303,0.73923984]
["bitfinex","SOLUSD",1770773088436,78.22,83.325,83.303,0.73923984]
["bitfinex","SOLUSD",1770773088638,12.00134415,83.324,83.3,3.54120295]
["bitfinex","SOLUSD",1770773088847,0.77604832,83.323,83.3,3.54120295]
["bitfinex","SOLUSD",1770773089442,0.77604832,83.323,83.292,12.00592836]
["bitfinex","SOLUSD",1770773089641,0.77604832,83.323,83.29,3.54120295]
["bitfinex","SOLUSD",1770773089836,78.24,83.322,83.29,3.54120295]
["bitfinex","SOLUSD",1770773090027,78.9646812,83.322,83.29,3.54120295]
["bitfinex","SOLUSD",1770773090228,0.7246812,83.321,83.294,12.00566322]
["bitfinex","SOLUSD",1770773090736,78.24,83.322,83.301,0.75102311]
["bitfinex","SOLUSD",1770773091149,78.9646812,83.322,83.301,0.75102311]
["bitfinex","SOLUSD",1770773091331,0.7246812,83.321,83.293,0.75102311]
["bitfinex","SOLUSD",1770773091533,78.24,83.322,83.301,0.75102311]
["bitfinex","SOLUSD",1770773091944,0.7246812,83.321,83.293,0.75102311]
["bitfinex","SOLUSD",1770773092853,0.7246812,83.321,83.295,0.75102311]
["bitfinex","SOLUSD",1770773095430,0.7246812,83.321,83.297,0.75102311]
["bitfinex","SOLUSD",1770773097751,78.24,83.322,83.301,0.75102311]
["bitfinex","SOLUSD",1770773097955,0.7246812,83.321,83.301,0.75102311]
["bitfinex","SOLUSD",1770773098657,0.7246812,83.32,83.301,0.75102311]
["bitfinex","SOLUSD",1770773100247,79.0846812,83.32,83.301,0.75102311]
["bitfinex","SOLUSD",1770773100558,0.7246812,83.319,83.301,0.75102311]
["bitfinex","SOLUSD",1770773100739,0.7246812,83.319,83.293,0.75102311]
["bitfinex","SOLUSD",1770773100939,0.7246812,83.317,83.293,0.75102311]
["bitfinex","SOLUSD",1770773101139,0.7246812,83.315,83.293,0.75102311]
["bitfinex","SOLUSD",1770773101859,30.00113362,83.331,83.291,12.00609909]
["bitfinex","SOLUSD",1770773101860,0.7246812,83.334,83.301,0.75102311]
["bitfinex","SOLUSD",1770773102061,0.7246812,83.334,83.311,0.75102311]
["bitfinex","SOLUSD",1770773103154,0.7246812,83.334,83.289,51.72]
["bitfinex","SOLUSD",1770773103155,0.7246812,83.348,83.321,0.75102311]
["bitfinex","SOLUSD",1770773105656,0.7246812,83.346,83.31,3.54649521]
["bitfinex","SOLUSD",1770773105864,0.7246812,83.339,83.302,12.75546614]
["bitfinex","SOLUSD",1770773107068,0.7246812,83.337,83.303,0.75102311]
["bitfinex","SOLUSD",1770773107269,0.7246812,83.337,83.311,0.75102311]
["bitfinex","SOLUSD",1770773108348,0.7246812,83.335,83.311,0.75102311]
["bitfinex","SOLUSD",1770773109667,11.999904,83.334,83.311,0.75102311]
["bitfinex","SOLUSD",1770773109978,0.7246812,83.347,83.312,0.75102311]
["bitfinex","SOLUSD",1770773110264,132.69184222,83.356,83.321,0.75102311]
["bitfinex","SOLUSD",1770773110265,0.7246812,83.352,83.321,0.75102311]
["bitfinex","SOLUSD",1770773111056,102.7,83.356,83.321,0.75102311]
["bitfinex","SOLUSD",1770773111263,0.7246812,83.354,83.321,0.75102311]
["bitfinex","SOLUSD",1770773112867,0.7246812,83.349,83.323,0.75102311]
["bitfinex","SOLUSD",1770773115069,11.99788837,83.348,83.323,0.75102311]
["bitfinex","SOLUSD",1770773115366,0.7246812,83.347,83.323,0.75102311]
["bitfinex","SOLUSD",1770773115875,0.7246812,83.347,83.32,3.54649521]
["bitfinex","SOLUSD",1770773115876,0.7246812,83.353,83.325,0.75102311]
["bitfinex","SOLUSD",1770773118868,11.9973126,83.352,83.326,12.00105609]
["bitfinex","SOLUSD",1770773119168,0.7246812,83.351,83.326,12.00105609]
["bitfinex","SOLUSD",1770773119672,0.7246812,83.351,83.326,12.7520792]
["bitfinex","SOLUSD",1770773119980,0.7246812,83.351,83.327,0.75102311]
["bitfinex","SOLUSD",1770773121169,0.7246812,83.351,83.329,0.78243961]
["bitfinex","SOLUSD",1770773125253,0.8010643,83.349,83.329,0.78243961]
["bitfinex","SOLUSD",1770773147693,11.99760047,83.35,83.33,4.2947956]
["bitfinex","SOLUSD",1770773147997,11.99760047,83.35,83.331,0.75048396]
["bitfinex","SOLUSD",1770773150395,102.7,83.356,83.341,0.72500489]
["bitfinex","SOLUSD",1770773150596,0.79208882,83.369,83.341,0.72500489]
["bitfinex","SOLUSD",1770773152525,0.79208882,83.367,83.341,0.72500489]
["bitfinex","SOLUSD",1770773153822,0.79208882,83.365,83.341,0.72500489]
["bitfinex","SOLUSD",1770773156613,11.99558562,83.364,83.341,0.72500489]
["bitfinex","SOLUSD",1770773156814,0.79208882,83.363,83.341,0.72500489]
["bitfinex","SOLUSD",1770773159415,29.98598172,83.373,83.341,0.72500489]
["bitfinex","SOLUSD",1770773159416,0.79208882,83.361,83.341,0.72500489]
["bitfinex","SOLUSD",1770773160623,0.79208882,83.359,83.341,0.72500489]
["bitfinex","SOLUSD",1770773163726,0.79208882,83.376,83.343,0.72500489]
["bitfinex","SOLUSD",1770773167219,0.79208882,83.369,83.335,0.72500489]
["bitfinex","SOLUSD",1770773167541,0.79208882,83.369,83.341,0.72500489]
["bitfinex","SOLUSD",1770773167729,0.79208882,83.369,83.345,0.72500489]
["bitfinex","SOLUSD",1770773169326,0.79208882,83.369,83.351,0.72500489]
["bitfinex","SOLUSD",1770773172122,11.99464542,83.371,83.351,0.72500489]
["bitfinex","SOLUSD",1770773172328,0.79208882,83.37,83.351,0.72500489]
["bitfinex","SOLUSD",1770773177235,0.79208882,83.368,83.351,0.72500489]
["bitfinex","SOLUSD",1770773178324,0.79208882,83.372,83.351,0.72500489]
["bitfinex","SOLUSD",1770773179436,11.99457845,83.371,83.351,0.72500489]
["bitfinex","SOLUSD",1770773183336,0.72416467,83.371,83.351,0.72500489]
["bitfinex","SOLUSD",1770773185427,0.72416467,83.381,83.351,0.72500489]
["bitfinex","SOLUSD",1770773188142,0.72416467,83.379,83.351,0.72500489]
["bitfinex","SOLUSD",1770773190537,11.99357144,83.378,83.351,0.72500489]
["bitfinex","SOLUSD",1770773190744,0.72416467,83.377,83.351,0.72500489]
["bitfinex","SOLUSD",1770773193325,0.72416467,83.375,83.351,0.72500489]
["bitfinex","SOLUSD",1770773194146,0.72416467,83.375,83.328,0.72963637]
["bitfinex","SOLUSD",1770773194454,0.72416467,83.359,83.32,12.00186143]
["bitfinex","SOLUSD",1770773194747,102.7,83.375,83.28,65.44182242]
["bitfinex","SOLUSD",1770773194748,0.72416467,83.349,83.315,0.72963637]
["bitfinex","SOLUSD",1770773195135,0.72416467,83.349,83.316,12.00249651]
["bitfinex","SOLUSD",1770773195336,0.72416467,83.349,83.317,0.72854473]
["bitfinex","SOLUSD",1770773195538,0.72416467,83.347,83.317,0.72854473]
["bitfinex","SOLUSD",1770773197754,0.72416467,83.345,83.319,0.72638858]
["bitfinex","SOLUSD",1770773197959,0.72416467,83.345,83.321,0.72638858]
["bitfinex","SOLUSD",1770773200549,11.99846419,83.344,83.321,0.72638858]
["bitfinex","SOLUSD",1770773200754,0.72416467,83.343,83.321,0.72638858]
["bitfinex","SOLUSD",1770773203460,0.72416467,83.341,83.321,0.72638858]
["bitfinex","SOLUSD",1770773205951,0.72416467,83.339,83.317,0.71827825]
["bitfinex","SOLUSD",1770773206439,0.72416467,83.339,83.321,12.00175688]
["bitfinex","SOLUSD",1770773206645,0.72416467,83.339,83.322,0.71731469]
["bitfinex","SOLUSD",1770773207048,11.99880818,83.342,83.322,0.71731469]
["bitfinex","SOLUSD",1770773207255,0.72416467,83.341,83.322,0.71731469]
["bitfinex","SOLUSD",1770773209762,0.72416467,83.339,83.322,0.71731469]
["bitfinex","SOLUSD",1770773216952,0.72416467,83.339,83.316,12.00238211]
["bitfinex","SOLUSD",1770773217152,11.99908331,83.34,83.301,50.92]
["bitfinex","SOLUSD",1770773217153,0.7088698,83.337,83.313,0.70744369]
["bitfinex","SOLUSD",1770773217660,0.7088698,83.337,83.315,12.00257015]
["bitfinex","SOLUSD",1770773218758,0.7088698,83.337,83.315,0.70577901]
["bitfinex","SOLUSD",1770773220470,0.7088698,83.337,83.316,12.70664899]
["bitfinex","SOLUSD",1770773221553,0.7088698,83.337,83.317,0.70334259]
["bitfinex","SOLUSD",1770773226171,0.7088698,83.335,83.317,0.70334259]
["bitfinex","SOLUSD",1770773226759,0.7088698,83.329,83.298,0.69946699]
["bitfinex","SOLUSD",1770773226952,0.7088698,83.329,83.303,12.00430374]
["bitfinex","SOLUSD",1770773227375,0.7088698,83.329,83.304,0.69870931]
["bitfinex","SOLUSD",1770773228269,0.7088698,83.327,83.297,51.08]
["bitfinex","SOLUSD",1770773228473,0.7088698,83.327,83.301,0.69795635]
["bitfinex","SOLUSD",1770773229887,3.54525747,83.32,83.297,51.08]
["bitfinex","SOLUSD",1770773230179,0.7088698,83.319,83.297,51.08]
["bitfinex","SOLUSD",1770773231073,0.7088698,83.318,83.293,12.00574666]
["bitfinex","SOLUSD",1770773231977,0.7088698,83.318,83.293,12.70153389]
["bitfinex","SOLUSD",1770773232180,0.7088698,83.309,83.282,0.695082]
["bitfinex","SOLUSD",1770773232370,0.7088698,83.309,83.281,12.00754073]
["bitfinex","SOLUSD",1770773232590,0.7088698,83.299,83.274,0.695082]
["bitfinex","SOLUSD",1770773233081,0.7088698,83.316,83.281,12.00754073]
["bitfinex","SOLUSD",1770773233381,0.7088698,83.316,83.282,0.695082]
["bitfinex","SOLUSD",1770773233966,0.7088698,83.309,83.282,0.695082]
["bitfinex","SOLUSD",1770773235386,0.7088698,83.326,83.291,0.69300651]
["bitfinex","SOLUSD",1770773235594,0.7088698,83.319,83.286,0.69300651]
["bitfinex","SOLUSD",1770773236883,0.7088698,83.319,83.281,0.69233319]
["bitfinex","SOLUSD",1770773237080,0.7088698,83.309,83.274,12.00852213]
["bitfinex","SOLUSD",1770773237384,0.7088698,83.307,83.274,12.70085532]
["bitfinex","SOLUSD",1770773237785,0.7088698,83.307,83.275,0.69166034]
["bitfinex","SOLUSD",1770773240278,81.76,83.32,83.281,0.68907826]
["bitfinex","SOLUSD",1770773240279,0.70632764,83.305,83.281,0.68907826]
["bitfinex","SOLUSD",1770773240789,0.70632764,83.305,83.276,0.68907826]
["bitfinex","SOLUSD",1770773241791,0.70632764,83.303,83.276,0.68907826]
["bitfinex","SOLUSD",1770773242179,0.70632764,83.303,83.28,3.5484911]
["bitfinex","SOLUSD",1770773243068,0.70632764,83.301,83.28,4.23633174]
["bitfinex","SOLUSD",1770773244800,0.70632764,83.301,83.281,0.68602334]
["bitfinex","SOLUSD",1770773244994,0.70632764,83.301,83.282,0.68602334]
["bitfinex","SOLUSD",1770773245289,0.7331478,83.299,83.282,0.68602334]
["bitfinex","SOLUSD",1770773245883,0.7331478,83.299,83.282,0.68543258]
["bitfinex","SOLUSD",1770773246670,0.7331478,83.318,83.291,0.68484785]
["bitfinex","SOLUSD",1770773246875,0.7331478,83.338,83.31,3.5484911]
["bitfinex","SOLUSD",1770773247374,0.7331478,83.338,83.283,42.02538333]
["bitfinex","SOLUSD",1770773247375,0.7331478,83.336,83.32,3.5484911]
["bitfinex","SOLUSD",1770773247985,0.7331478,83.346,83.321,0.68426427]
["bitfinex","SOLUSD",1770773248594,0.7331478,83.346,83.33,3.5484911]
["bitfinex","SOLUSD",1770773248773,0.7331478,83.346,83.331,0.68368303]
["bitfinex","SOLUSD",1770773250393,0.7331478,83.346,83.33,3.5484911]
["bitfinex","SOLUSD",1770773251795,0.7331478,83.351,83.331,0.68198073]
["bitfinex","SOLUSD",1770773252897,0.7331478,83.366,83.341,0.68142463]
["bitfinex","SOLUSD",1770773253097,0.7331478,83.366,83.34,3.5484911]
["bitfinex","SOLUSD",1770773254301,0.7331478,83.364,83.34,3.5484911]
["bitfinex","SOLUSD",1770773255913,0.7331478,83.362,83.34,3.5484911]
["bitfinex","SOLUSD",1770773256204,0.7331478,83.362,83.33,3.5484911]
["bitfinex","SOLUSD",1770773256989,0.7331478,83.359,83.323,0.67925197]
["bitfinex","SOLUSD",1770773257195,0.7331478,83.359,83.322,12.00156639]
["bitfinex","SOLUSD",1770773257405,0.7331478,83.359,83.32,3.5484911]
["bitfinex","SOLUSD",1770773257702,0.7331478,83.359,83.321,12.00164895]
["bitfinex","SOLUSD",1770773257900,11.99644905,83.358,83.321,12.68036654]
["bitfinex","SOLUSD",1770773258103,0.7331478,83.357,83.321,12.68036654]
["bitfinex","SOLUSD",1770773259003,0.7331478,83.357,83.321,0.67871759]
["bitfinex","SOLUSD",1770773261806,0.7331478,83.355,83.33,3.5484911]
["bitfinex","SOLUSD",1770773262701,0.7331478,83.355,83.327,0.67668129]
["bitfinex","SOLUSD",1770773263997,29.99029206,83.361,83.327,0.67668129]
["bitfinex","SOLUSD",1770773263998,0.7331478,83.353,83.327,0.67668129]
["bitfinex","SOLUSD",1770773264300,0.7331478,83.353,83.323,0.67569888]
["bitfinex","SOLUSD",1770773269500,0.7331478,83.351,83.33,3.5484911]
["bitfinex","SOLUSD",1770773271296,0.7331478,83.351,83.326,0.6720009]
["bitfinex","SOLUSD",1770773276198,0.75758956,83.349,83.326,0.6720009]
["bitfinex","SOLUSD",1770773277810,0.75758956,83.347,83.325,0.66901306]
["bitfinex","SOLUSD",1770773278696,0.75758956,83.345,83.311,0.66860617]
["bitfinex","SOLUSD",1770773279195,0.75758956,83.345,83.313,0.66860617]
["bitfinex","SOLUSD",1770773279392,0.75758956,83.345,83.321,0.66820264]
["bitfinex","SOLUSD",1770773280922,0.75758956,83.343,83.321,0.66820264]
["bitfinex","SOLUSD",1770773281917,0.75758956,83.343,83.32,3.5484911]
["bitfinex","SOLUSD",1770773281918,0.75758956,83.349,83.323,0.66741828]
["bitfinex","SOLUSD",1770773282293,0.75758956,83.349,83.33,3.5484911]
["bitfinex","SOLUSD",1770773282499,0.75758956,83.349,83.331,0.66702591]
["bitfinex","SOLUSD",1770773283036,11.99788837,83.348,83.331,0.66702591]
["bitfinex","SOLUSD",1770773284117,0.75758956,83.359,83.331,0.66702591]
["bitfinex","SOLUSD",1770773284317,0.75758956,83.359,83.339,0.66625433]
["bitfinex","SOLUSD",1770773284525,0.75758956,83.359,83.331,0.66625433]
["bitfinex","SOLUSD",1770773284908,0.75758956,83.359,83.322,0.66625433]
["bitfinex","SOLUSD",1770773285313,0.75758956,83.359,83.323,12.00143129]
["bitfinex","SOLUSD",1770773285518,0.75758956,83.359,83.324,0.665877]
["bitfinex","SOLUSD",1770773285711,0.75758956,83.359,83.331,0.665877]
["bitfinex","SOLUSD",1770773287314,0.75758956,83.359,83.33,3.5484911]
["bitfinex","SOLUSD",1770773287315,11.99644905,83.358,83.333,0.66513048]
["bitfinex","SOLUSD",1770773287503,11.99644905,83.358,83.341,0.66513048]
["bitfinex","SOLUSD",1770773287905,12.75403861,83.358,83.341,0.66513048]
["bitfinex","SOLUSD",1770773288110,0.75758956,83.357,83.341,0.66513048]
["bitfinex","SOLUSD",1770773288316,0.75758956,83.357,83.34,3.5484911]
["bitfinex","SOLUSD",1770773289827,0.75758956,83.355,83.33,3.5484911]
["bitfinex","SOLUSD",1770773290817,0.75758956,83.355,83.331,12.000336]
["bitfinex","SOLUSD",1770773292728,0.75758956,83.353,83.331,12.000336]
["bitfinex","SOLUSD",1770773293313,0.75758956,83.351,83.324,51.24]
["bitfinex","SOLUSD",1770773294922,0.75758956,83.351,83.325,12.0011801]
["bitfinex","SOLUSD",1770773295634,11.99760047,83.35,83.325,12.0011801]
["bitfinex","SOLUSD",1770773295813,0.75758956,83.349,83.325,12.0011801]
["bitfinex","SOLUSD",1770773296310,0.75758956,83.349,83.324,51.24]
["bitfinex","SOLUSD",1770773298216,11.99788837,83.348,83.324,51.24]
["bitfinex","SOLUSD",1770773298533,0.75758956,83.347,83.324,51.24]
["bitfinex","SOLUSD",1770773301644,0.7541191,83.361,83.33,3.5444048]
["bitfinex","SOLUSD",1770773302922,0.7541191,83.36,83.325,42.00420042]
["bitfinex","SOLUSD",1770773303127,0.7541191,83.36,83.33,3.5444048]
["bitfinex","SOLUSD",1770773304233,11.99630513,83.359,83.331,12.000336]
["bitfinex","SOLUSD",1770773304442,11.99630513,83.359,83.34,3.5444048]
["bitfinex","SOLUSD",1770773306542,0.7541191,83.359,83.34,3.5444048]
["bitfinex","SOLUSD",1770773308230,0.7541191,83.357,83.34,3.5444048]
["bitfinex","SOLUSD",1770773308538,0.7541191,83.357,83.333,12.00002998]
["bitfinex","SOLUSD",1770773312132,0.7541191,83.355,83.333,12.00002998]
["bitfinex","SOLUSD",1770773313732,0.7541191,83.355,83.34,3.5444048]
["bitfinex","SOLUSD",1770773314044,0.7541191,83.355,83.333,12.00002998]
["bitfinex","SOLUSD",1770773317068,0.7541191,83.372,83.35,3.5444048]
["bitfinex","SOLUSD",1770773317238,0.7541191,83.372,83.34,3.5444048]
["bitfinex","SOLUSD",1770773317731,0.7541191,83.369,83.33,3.5444048]
["bitfinex","SOLUSD",1770773317926,0.7541191,83.369,83.33,15.54480446]
["bitfinex","SOLUSD",1770773318132,0.7541191,83.369,83.34,3.5444048]
["bitfinex","SOLUSD",1770773318747,0.7541191,83.369,83.33,15.54480446]
["bitfinex","SOLUSD",1770773319350,0.7541191,83.367,83.33,15.54480446]
["bitfinex","SOLUSD",1770773326544,0.7541191,83.365,83.33,15.54480446]
["bitfinex","SOLUSD",1770773328463,11.99558562,83.364,83.33,15.54480446]
["bitfinex","SOLUSD",1770773328761,0.7541191,83.363,83.33,15.54480446]
["bitfinex","SOLUSD",1770773331364,0.7541191,83.361,83.33,15.54480446]
["bitfinex","SOLUSD",1770773332555,0.7541191,83.359,83.33,3.5444048]
["bitfinex","SOLUSD",1770773334271,11.99644905,83.358,83.33,3.5444048]
["bitfinex","SOLUSD",1770773334473,11.99644905,83.358,83.331,12.000336]
["bitfinex","SOLUSD",1770773334667,12.75056815,83.358,83.331,12.000336]
["bitfinex","SOLUSD",1770773334873,0.7541191,83.373,83.34,3.5444048]
["bitfinex","SOLUSD",1770773335871,0.7541191,83.373,83.34,3.54213102]
["bitfinex","SOLUSD",1770773336366,0.7541191,83.371,83.341,11.9988961]
["bitfinex","SOLUSD",1770773338565,0.7541191,83.369,83.341,11.9988961]
["bitfinex","SOLUSD",1770773339478,0.7541191,83.374,83.35,3.54213102]
["bitfinex","SOLUSD",1770773340961,0.7541191,83.374,83.351,11.99745653]
["bitfinex","SOLUSD",1770773341472,82.24,83.404,83.36,3.54213102]
["bitfinex","SOLUSD",1770773341473,0.7541191,83.386,83.36,3.54213102]
["bitfinex","SOLUSD",1770773341685,0.7541191,83.386,83.37,3.54213102]
["bitfinex","SOLUSD",1770773342054,0.7541191,83.396,83.38,3.54213102]
["bitfinex","SOLUSD",1770773342657,0.7541191,83.396,83.37,3.54213102]
["bitfinex","SOLUSD",1770773343174,0.7541191,83.396,83.369,51.68]
["bitfinex","SOLUSD",1770773343175,0.7541191,83.396,83.38,3.54213102]
["bitfinex","SOLUSD",1770773343862,11.99112656,83.395,83.37,3.54213102]
["bitfinex","SOLUSD",1770773344059,0.7541191,83.394,83.37,3.54213102]
["bitfinex","SOLUSD",1770773344772,0.7541191,83.394,83.372,11.99434684]
["bitfinex","SOLUSD",1770773344973,0.7541191,83.394,83.38,3.54213102]
["bitfinex","SOLUSD",1770773345878,0.7541191,83.401,83.381,11.99313992]
["bitfinex","SOLUSD",1770773346080,0.7541191,83.409,83.381,11.99313992]
["bitfinex","SOLUSD",1770773346462,0.2,83.41,83.39,3.54213102]
["bitfinex","SOLUSD",1770773346662,0.2,83.41,83.4,3.54213102]
["bitfinex","SOLUSD",1770773347875,11.98683054,83.425,83.4,15.53253709]
["bitfinex","SOLUSD",1770773348479,12.74094964,83.425,83.4,15.53253709]
["bitfinex","SOLUSD",1770773348676,11.98683054,83.425,83.4,15.53253709]
["bitfinex","SOLUSD",1770773348883,0.7541191,83.424,83.4,15.53253709]
["bitfinex","SOLUSD",1770773350075,0.7541191,83.424,83.41,3.54213102]
["bitfinex","SOLUSD",1770773351269,0.7541191,83.424,83.4,15.53253709]
["bitfinex","SOLUSD",1770773352086,0.7541191,83.422,83.4,15.53253709]
["bitfinex","SOLUSD",1770773352981,0.7541191,83.422,83.4,3.54213102]
["bitfinex","SOLUSD",1770773353679,11.98657595,83.427,83.41,3.54213102]
["bitfinex","SOLUSD",1770773353862,12.74069505,83.427,83.41,3.54213102]
["bitfinex","SOLUSD",1770773354062,12.74069505,83.427,83.4,3.54213102]
["bitfinex","SOLUSD",1770773354264,0.7541191,83.426,83.4,3.54213102]
["bitfinex","SOLUSD",1770773355874,0.7541191,83.426,83.41,3.54213102]
["bitfinex","SOLUSD",1770773356275,0.7541191,83.43,83.41,3.54213102]
["bitfinex","SOLUSD",1770773356786,0.7541191,83.429,83.398,51.72]
["bitfinex","SOLUSD",1770773357271,0.7541191,83.429,83.39,3.54213102]
["bitfinex","SOLUSD",1770773358567,0.7541191,83.427,83.39,3.54213102]
["bitfinex","SOLUSD",1770773360870,11.98667082,83.426,83.39,3.53842785]
["bitfinex","SOLUSD",1770773361077,0.7541191,83.425,83.39,3.53842785]
["bitfinex","SOLUSD",1770773364978,0.7541191,83.419,83.38,3.53842785]
["bitfinex","SOLUSD",1770773365287,0.7541191,83.409,83.37,3.53842785]
["bitfinex","SOLUSD",1770773365488,0.7541191,83.409,83.372,11.99442356]
["bitfinex","SOLUSD",1770773367103,0.7541191,83.407,83.361,11.99601732]
["bitfinex","SOLUSD",1770773367273,0.7541191,83.407,83.37,3.53842785]
["bitfinex","SOLUSD",1770773368279,0.7541191,83.405,83.371,11.99457845]
["bitfinex","SOLUSD",1770773370206,11.98983262,83.404,83.371,11.99457845]
["bitfinex","SOLUSD",1770773370398,0.7541191,83.403,83.371,11.99457845]
["bitfinex","SOLUSD",1770773372386,0.7541191,83.401,83.371,11.99457845]
["bitfinex","SOLUSD",1770773372795,0.7541191,83.401,83.367,11.99509404]
["bitfinex","SOLUSD",1770773373504,0.7541191,83.401,83.37,11.99460687]
["bitfinex","SOLUSD",1770773374406,29.97314406,83.408,83.361,51.76]
["bitfinex","SOLUSD",1770773374407,0.7541191,83.399,83.362,11.99587341]
["bitfinex","SOLUSD",1770773375397,0.7541191,83.399,83.37,3.53842785]
["bitfinex","SOLUSD",1770773376510,0.7541191,83.397,83.371,11.99457845]
["bitfinex","SOLUSD",1770773377299,0.7541191,83.397,83.363,51.78]
["bitfinex","SOLUSD",1770773378307,0.7541191,83.395,83.363,51.78]
["bitfinex","SOLUSD",1770773378602,0.7541191,83.395,83.37,3.53842785]
["bitfinex","SOLUSD",1770773379496,0.7541191,83.395,83.371,11.99457845]
["bitfinex","SOLUSD",1770773381388,0.7541191,83.393,83.371,11.99457845]
["bitfinex","SOLUSD",1770773381800,0.7541191,83.393,83.359,29.99049557]
["bitfinex","SOLUSD",1770773381801,0.7541191,83.389,83.35,33.5323397]
["bitfinex","SOLUSD",1770773382105,0.7541191,83.389,83.361,11.9959636]
["bitfinex","SOLUSD",1770773383103,102.7,83.415,83.361,11.9959636]
["bitfinex","SOLUSD",1770773383104,0.7541191,83.399,83.361,29.98999531]
["bitfinex","SOLUSD",1770773383293,0.7541191,83.399,83.371,11.99457845]
["bitfinex","SOLUSD",1770773383808,12.74481432,83.398,83.371,11.99457845]
["bitfinex","SOLUSD",1770773383993,0.7541191,83.397,83.371,11.99457845]
["bitfinex","SOLUSD",1770773385109,0.7541191,83.413,83.38,3.53842785]
["bitfinex","SOLUSD",1770773388212,0.7541191,83.411,83.381,11.99313992]
["bitfinex","SOLUSD",1770773391203,0.7541191,83.409,83.381,11.99313992]
["bitfinex","SOLUSD",1770773393194,0.7541191,83.407,83.381,11.99313992]
["bitfinex","SOLUSD",1770773394794,11.98874648,83.412,83.39,3.53842785]
["bitfinex","SOLUSD",1770773394999,0.7541191,83.411,83.381,11.99313992]
["bitfinex","SOLUSD",1770773396717,102.7,83.415,83.381,11.99313992]
["bitfinex","SOLUSD",1770773396718,0.7541191,83.409,83.381,11.99313992]
["bitfinex","SOLUSD",1770773398291,0.7541191,83.407,83.381,11.99313992]
["bitfinex","SOLUSD",1770773398589,3.53842785,83.4,83.339,36.02954422]
["bitfinex","SOLUSD",1770773398795,0.7541191,83.389,83.366,11.9952089]
["bitfinex","SOLUSD",1770773399309,0.7541191,83.379,83.35,11.9975382]
["bitfinex","SOLUSD",1770773399992,0.7541191,83.379,83.35,3.53842785]
["bitfinex","SOLUSD",1770773400897,0.7541191,83.426,83.37,3.53842785]
["bitfinex","SOLUSD",1770773401197,0.7541191,83.419,83.39,3.53842785]
["bitfinex","SOLUSD",1770773401392,3.53842785,83.41,83.369,51.86]
["bitfinex","SOLUSD",1770773401593,0.7541191,83.409,83.37,3.53842785]
["bitfinex","SOLUSD",1770773401810,0.7541191,83.409,83.38,3.53842785]
["bitfinex","SOLUSD",1770773402318,0.7541191,83.409,83.381,11.99313992]
["bitfinex","SOLUSD",1770773402817,0.7541191,83.407,83.381,11.99313992]
["bitfinex","SOLUSD",1770773404330,0.7541191,83.407,83.372,29.98581216]
["bitfinex","SOLUSD",1770773405910,0.7541191,83.407,83.38,3.53842785]
["bitfinex","SOLUSD",1770773406635,0.7541191,83.407,83.381,11.99313992]
["bitfinex","SOLUSD",1770773407937,0.7541191,83.407,83.372,29.98581216]
["bitfinex","SOLUSD",1770773408626,0.7541191,83.407,83.38,3.53842785]
["bitfinex","SOLUSD",1770773410233,0.7541191,83.406,83.381,11.99313992]
["bitfinex","SOLUSD",1770773411731,0.7541191,83.406,83.372,29.98581216]
["bitfinex","SOLUSD",1770773412031,0.7541191,83.406,83.38,3.53842785]
["bitfinex","SOLUSD",1770773412341,0.7541191,83.419,83.39,3.53842785]
["bitfinex","SOLUSD",1770773412639,12.74111844,83.424,83.4,3.53842785]
["bitfinex","SOLUSD",1770773413008,0.7541191,83.423,83.4,3.53842785]
["bitfinex","SOLUSD",1770773417634,0.7541191,83.421,83.4,3.53842785]
["bitfinex","SOLUSD",1770773422766,11.98544473,83.435,83.41,3.53842785]
["bitfinex","SOLUSD",1770773422923,0.7541191,83.434,83.41,3.53692027]
["bitfinex","SOLUSD",1770773423742,0.7541191,83.434,83.41,3.46927027]
["bitfinex","SOLUSD",1770773425144,0.7541191,83.434,83.411,11.98882641]
["bitfinex","SOLUSD",1770773425641,0.7541191,83.445,83.42,3.53692027]
["bitfinex","SOLUSD",1770773425840,0.9541191,83.45,83.43,3.53692027]
["bitfinex","SOLUSD",1770773426539,11.98336708,83.449,83.43,3.53692027]
["bitfinex","SOLUSD",1770773426741,0.7541191,83.448,83.43,3.53692027]
["bitfinex","SOLUSD",1770773429145,0.7541191,83.459,83.44,3.53692027]
["bitfinex","SOLUSD",1770773432636,0.7541191,83.457,83.43,15.52300706]
["bitfinex","SOLUSD",1770773432836,0.7541191,83.457,83.433,11.98556474]
["bitfinex","SOLUSD",1770773435837,0.7541191,83.455,83.433,11.98556474]
["bitfinex","SOLUSD",1770773437645,12.18048344,83.47,83.44,3.53692027]
["bitfinex","SOLUSD",1770773437853,0.7541191,83.458,83.435,51.92]
["bitfinex","SOLUSD",1770773438155,0.7541191,83.458,83.431,11.98595246]
["bitfinex","SOLUSD",1770773438946,0.7541191,83.458,83.44,3.53692027]
["bitfinex","SOLUSD",1770773440147,0.7541191,83.456,83.431,11.98595246]
["bitfinex","SOLUSD",1770773442135,0.7541191,83.454,83.429,51.92]
["bitfinex","SOLUSD",1770773442335,0.7541191,83.454,83.43,3.53692027]
["bitfinex","SOLUSD",1770773443852,0.7541191,83.454,83.429,51.92]
["bitfinex","SOLUSD",1770773443853,0.7541191,83.454,83.44,3.53692027]
["bitfinex","SOLUSD",1770773445436,0.7541191,83.454,83.431,11.98595246]
["bitfinex","SOLUSD",1770773447254,0.9541191,83.46,83.44,3.53692027]
["bitfinex","SOLUSD",1770773449957,0.9541191,83.46,83.45,3.53692027]
["bitfinex","SOLUSD",1770773449958,0.2,83.46,83.45,3.53692027]
["bitfinex","SOLUSD",1770773450846,0.7541191,83.469,83.45,3.53692027]
["bitfinex","SOLUSD",1770773453067,0.7541191,83.469,83.44,3.53692027]
["bitfinex","SOLUSD",1770773453253,0.7541191,83.469,83.441,52.06]
["bitfinex","SOLUSD",1770773454369,0.7541191,83.468,83.445,11.98393807]
["bitfinex","SOLUSD",1770773455866,0.7541191,83.466,83.441,11.98438541]
["bitfinex","SOLUSD",1770773456061,0.7541191,83.466,83.442,52.08]
["bitfinex","SOLUSD",1770773456363,0.7541191,83.466,83.442,64.06437237]
["bitfinex","SOLUSD",1770773457048,0.7541191,83.464,83.442,64.06437237]
["bitfinex","SOLUSD",1770773459367,0.7541191,83.462,83.442,52.08]
["bitfinex","SOLUSD",1770773460245,11.981357,83.463,83.426,0.73857378]
["bitfinex","SOLUSD",1770773460246,3.53416996,83.46,83.426,0.73857378]
["bitfinex","SOLUSD",1770773460851,11.98193124,83.459,83.426,12.72516744]
["bitfinex","SOLUSD",1770773461471,11.98063928,83.468,83.441,0.73857378]
["bitfinex","SOLUSD",1770773462060,0.2,83.47,83.451,0.73857378]
["bitfinex","SOLUSD",1770773462246,11.98049575,83.469,83.451,0.73857378]
["bitfinex","SOLUSD",1770773463067,11.98049575,83.469,83.446,0.73857378]
["bitfinex","SOLUSD",1770773463471,0.2,83.47,83.446,0.73857378]
["bitfinex","SOLUSD",1770773464258,0.02087109,83.469,83.446,0.73857378]
["bitfinex","SOLUSD",1770773464456,0.02087109,83.468,83.446,0.73857378]
["bitfinex","SOLUSD",1770773468268,0.02087109,83.468,83.44,55.69416996]
["bitfinex","SOLUSD",1770773468269,0.02087109,83.468,83.44,52.16]
["bitfinex","SOLUSD",1770773470076,0.02087109,83.468,83.44,52.89857378]
["bitfinex","SOLUSD",1770773470768,0.02087109,83.468,83.44,52.16]
["bitfinex","SOLUSD",1770773470976,0.02087109,83.468,83.44,52.89857378]
["bitfinex","SOLUSD",1770773471271,0.2,83.47,83.451,0.73857378]
["bitfinex","SOLUSD",1770773471469,0.2,83.47,83.46,4.27274374]
["bitfinex","SOLUSD",1770773471668,0.2,83.47,83.461,0.73857378]
["bitfinex","SOLUSD",1770773472961,11.98049575,83.469,83.45,3.53416996]
["bitfinex","SOLUSD",1770773473167,11.98049575,83.469,83.45,0.73857378]
["bitfinex","SOLUSD",1770773474581,11.98049575,83.469,83.444,0.73857378]
["bitfinex","SOLUSD",1770773475476,11.98049575,83.469,83.445,11.98394151]
["bitfinex","SOLUSD",1770773475682,11.98049575,83.469,83.446,0.73857378]
["bitfinex","SOLUSD",1770773476065,41.93173513,83.469,83.441,52.97857378]
["bitfinex","SOLUSD",1770773476459,41.93173513,83.469,83.442,0.73857378]
["bitfinex","SOLUSD",1770773476861,3.53416996,83.46,83.423,0.73857378]
["bitfinex","SOLUSD",1770773477074,3.53416996,83.45,83.418,0.73857378]
["bitfinex","SOLUSD",1770773477681,11.98336708,83.449,83.418,0.73857378]
["bitfinex","SOLUSD",1770773477885,11.98229038,83.457,83.421,0.73857378]
["bitfinex","SOLUSD",1770773478176,11.98229038,83.457,83.42,3.53416996]
["bitfinex","SOLUSD",1770773478177,11.9809704,83.466,83.441,0.73857378]
["bitfinex","SOLUSD",1770773479384,0.2,83.47,83.441,0.73857378]
["bitfinex","SOLUSD",1770773479589,0.2,83.47,83.451,0.73857378]
["bitfinex","SOLUSD",1770773482864,11.98049575,83.469,83.45,3.53362409]
["bitfinex","SOLUSD",1770773483069,11.98049575,83.469,83.446,11.98379526]
["bitfinex","SOLUSD",1770773483588,11.98049575,83.469,83.447,0.73254483]
["bitfinex","SOLUSD",1770773489882,11.98049575,83.469,83.441,0.73254483]
["bitfinex","SOLUSD",1770773490087,11.98049575,83.469,83.435,0.73254483]
["bitfinex","SOLUSD",1770773490394,41.93173513,83.469,83.436,0.73254483]
["bitfinex","SOLUSD",1770773493580,41.93173513,83.469,83.438,0.73254483]
["bitfinex","SOLUSD",1770773493997,0.2,83.47,83.441,0.73254483]
["bitfinex","SOLUSD",1770773494493,0.2,83.47,83.451,0.73254483]
["bitfinex","SOLUSD",1770773495578,0.06683131,83.503,83.461,0.66152191]
["bitfinex","SOLUSD",1770773495777,0.26683131,83.51,83.481,0.66152191]
["bitfinex","SOLUSD",1770773496174,0.06683131,83.505,83.481,0.66152191]
["bitfinex","SOLUSD",1770773497005,11.97589758,83.502,83.481,0.66152191]
["bitfinex","SOLUSD",1770773497204,0.2,83.51,83.481,0.66152191]
["bitfinex","SOLUSD",1770773497205,11.97526718,83.506,83.481,0.66152191]
["bitfinex","SOLUSD",1770773497500,0.2,83.51,83.491,0.66152191]
["bitfinex","SOLUSD",1770773497893,0.05925023,83.504,83.483,0.66152191]
["bitfinex","SOLUSD",1770773498092,11.97570618,83.503,83.483,0.66152191]
["bitfinex","SOLUSD",1770773498693,0.05925023,83.504,83.483,0.66152191]
["bitfinex","SOLUSD",1770773500406,11.97510305,83.507,83.483,0.66152191]
["bitfinex","SOLUSD",1770773500608,11.97510305,83.507,83.485,0.66152191]
["bitfinex","SOLUSD",1770773501290,0.2,83.51,83.491,0.66152191]
["bitfinex","SOLUSD",1770773501491,0.2,83.52,83.501,0.66152191]
["bitfinex","SOLUSD",1770773503495,11.97045691,83.539,83.511,0.66152191]
["bitfinex","SOLUSD",1770773504791,0.2,83.54,83.521,0.66152191]
["bitfinex","SOLUSD",1770773505187,0.2,83.55,83.531,0.66152191]
["bitfinex","SOLUSD",1770773505418,11.96902416,83.549,83.531,0.66152191]
["bitfinex","SOLUSD",1770773505900,0.63061831,83.548,83.522,0.66152191]
["bitfinex","SOLUSD",1770773506692,0.62722181,83.546,83.52,3.53362409]
["bitfinex","SOLUSD",1770773506997,0.62722181,83.546,83.517,0.66152191]
["bitfinex","SOLUSD",1770773507504,0.62722181,83.546,83.52,4.195146]
["bitfinex","SOLUSD",1770773508108,11.96959722,83.545,83.52,4.195146]
["bitfinex","SOLUSD",1770773508411,0.62440165,83.544,83.521,0.66152191]
["bitfinex","SOLUSD",1770773508793,11.96959722,83.545,83.521,0.66152191]
["bitfinex","SOLUSD",1770773511818,11.96902416,83.549,83.521,0.66152191]
["bitfinex","SOLUSD",1770773512009,0.57711718,83.548,83.521,0.66152191]
["bitfinex","SOLUSD",1770773517403,0.57711718,83.546,83.521,0.66152191]
["bitfinex","SOLUSD",1770773520337,0.57711718,83.544,83.516,52.34]
["bitfinex","SOLUSD",1770773520528,0.57711718,83.539,83.511,12.60745513]
["bitfinex","SOLUSD",1770773520821,0.57711718,83.539,83.512,0.63307085]
["bitfinex","SOLUSD",1770773521432,0.57711718,83.539,83.502,0.63307085]
["bitfinex","SOLUSD",1770773521723,0.57711718,83.529,83.497,0.63307085]
["bitfinex","SOLUSD",1770773522227,0.57711718,83.539,83.511,0.63307085]
["bitfinex","SOLUSD",1770773522520,0.57691779,83.537,83.511,0.63307085]
["bitfinex","SOLUSD",1770773523024,41.89710071,83.538,83.511,0.63307085]
["bitfinex","SOLUSD",1770773523025,11.9706002,83.538,83.511,0.63307085]
["bitfinex","SOLUSD",1770773523221,11.97007092,83.542,83.521,0.63307085]
["bitfinex","SOLUSD",1770773523928,0.2,83.55,83.521,0.63307085]
["bitfinex","SOLUSD",1770773523929,11.96945395,83.546,83.521,0.63307085]
["bitfinex","SOLUSD",1770773525129,0.57139033,83.545,83.521,0.63307085]
["bitfinex","SOLUSD",1770773526716,0.57139033,83.545,83.523,0.63307085]
["bitfinex","SOLUSD",1770773526918,0.57139033,83.545,83.522,11.97289336]
["bitfinex","SOLUSD",1770773526919,0.2,83.55,83.525,0.63307085]
["bitfinex","SOLUSD",1770773527124,0.2,83.55,83.531,0.63307085]
["bitfinex","SOLUSD",1770773529940,12.72712536,83.55,83.531,0.63307085]
["bitfinex","SOLUSD",1770773530140,0.55811773,83.549,83.531,0.63307085]
["bitfinex","SOLUSD",1770773530446,0.55811773,83.549,83.527,11.97206893]
["bitfinex","SOLUSD",1770773530447,0.55811773,83.549,83.527,0.63307085]
["bitfinex","SOLUSD",1770773534241,12.16900763,83.55,83.527,0.63307085]
["bitfinex","SOLUSD",1770773534548,12.71459769,83.55,83.527,0.63307085]
["bitfinex","SOLUSD",1770773534836,12.16900763,83.55,83.527,0.63307085]
["bitfinex","SOLUSD",1770773535141,0.54559006,83.549,83.527,0.63307085]
["bitfinex","SOLUSD",1770773536617,0.2,83.55,83.529,0.63307085]
["bitfinex","SOLUSD",1770773536838,0.2,83.55,83.532,0.63307085]
["bitfinex","SOLUSD",1770773537139,0.2,83.56,83.541,0.63307085]
["bitfinex","SOLUSD",1770773537935,0.57711718,83.558,83.541,0.63307085]
["bitfinex","SOLUSD",1770773538421,0.2,83.56,83.541,0.63307085]
["bitfinex","SOLUSD",1770773539722,0.2,83.56,83.543,0.63307085]
["bitfinex","SOLUSD",1770773540347,0.2,83.58,83.561,0.55924757]
["bitfinex","SOLUSD",1770773540938,0.57531523,83.579,83.561,0.55924757]
["bitfinex","SOLUSD",1770773541335,0.57531523,83.578,83.545,0.55924757]
["bitfinex","SOLUSD",1770773542044,0.57531523,83.576,83.535,52.38]
["bitfinex","SOLUSD",1770773542226,11.96501429,83.577,83.541,0.55924757]
["bitfinex","SOLUSD",1770773542426,0.57531523,83.576,83.546,0.55924757]
["bitfinex","SOLUSD",1770773542837,0.57531523,83.576,83.551,0.55924757]
["bitfinex","SOLUSD",1770773544022,11.96530062,83.575,83.551,0.55924757]
["bitfinex","SOLUSD",1770773544639,0.56396946,83.574,83.551,0.55924757]
["bitfinex","SOLUSD",1770773545240,0.56396946,83.574,83.545,0.55985819]
["bitfinex","SOLUSD",1770773545824,0.56396946,83.574,83.544,11.96971552]
["bitfinex","SOLUSD",1770773545825,0.56396946,83.574,83.54,3.52556437]
["bitfinex","SOLUSD",1770773546023,0.56396946,83.574,83.541,0.55985819]
["bitfinex","SOLUSD",1770773546844,0.56396946,83.569,83.541,0.55985819]
["bitfinex","SOLUSD",1770773549031,0.56396946,83.567,83.541,0.55985819]
["bitfinex","SOLUSD",1770773550229,29.91396742,83.573,83.541,0.55985819]
["bitfinex","SOLUSD",1770773550230,11.96562773,83.573,83.551,0.55985819]
["bitfinex","SOLUSD",1770773550927,0.76396946,83.58,83.552,11.9685944]
["bitfinex","SOLUSD",1770773551141,0.76396946,83.58,83.553,0.55985819]
["bitfinex","SOLUSD",1770773551348,11.96472798,83.579,83.553,0.55985819]
["bitfinex","SOLUSD",1770773551547,0.2,83.58,83.561,0.55985819]
["bitfinex","SOLUSD",1770773552942,0.56396946,83.578,83.553,0.55985819]
["bitfinex","SOLUSD",1770773553447,0.56396946,83.576,83.552,11.9685944]
["bitfinex","SOLUSD",1770773553824,0.56396946,83.576,83.554,11.96830792]
["bitfinex","SOLUSD",1770773554025,0.56396946,83.576,83.554,12.52816611]
["bitfinex","SOLUSD",1770773554330,0.56396946,83.576,83.555,0.55985819]
["bitfinex","SOLUSD",1770773555447,0.56396946,83.576,83.557,0.55985819]
["bitfinex","SOLUSD",1770773556345,0.56396946,83.574,83.557,0.55985819]
["bitfinex","SOLUSD",1770773558547,12.72866022,83.58,83.559,0.55985819]
["bitfinex","SOLUSD",1770773559451,12.16469076,83.58,83.559,0.55985819]
["bitfinex","SOLUSD",1770773559650,12.16469076,83.58,83.558,11.96773498]
["bitfinex","SOLUSD",1770773559651,0.2,83.58,83.561,0.55985819]
["bitfinex","SOLUSD",1770773561829,11.96472798,83.579,83.561,0.55985819]
["bitfinex","SOLUSD",1770773563058,0.56396946,83.578,83.561,0.55985819]
["bitfinex","SOLUSD",1770773565841,11.96501429,83.577,83.556,0.55985819]
["bitfinex","SOLUSD",1770773566955,0.2,83.58,83.561,0.55985819]
["bitfinex","SOLUSD",1770773568361,0.2,83.58,83.563,0.55985819]
["bitfinex","SOLUSD",1770773571760,12.16461927,83.58,83.563,0.55985819]
["bitfinex","SOLUSD",1770773571965,0.5602846,83.579,83.563,0.55985819]
["bitfinex","SOLUSD",1770773572560,12.16461927,83.58,83.563,0.55985819]
["bitfinex","SOLUSD",1770773573054,12.72490387,83.58,83.563,0.55985819]
["bitfinex","SOLUSD",1770773573367,0.2,83.58,83.563,0.55985819]
["bitfinex","SOLUSD",1770773573967,0.2,83.58,83.553,52.46]
["bitfinex","SOLUSD",1770773573968,0.5602846,83.578,83.553,52.46]
["bitfinex","SOLUSD",1770773574161,0.5602846,83.578,83.546,12.56024951]
["bitfinex","SOLUSD",1770773574658,0.5602846,83.578,83.546,11.9693542]
["bitfinex","SOLUSD",1770773574868,0.5602846,83.578,83.547,0.59089531]
["bitfinex","SOLUSD",1770773575166,0.5602846,83.576,83.547,0.59089531]
["bitfinex","SOLUSD",1770773577466,0.5602846,83.574,83.547,0.59089531]
["bitfinex","SOLUSD",1770773579447,0.5602846,83.572,83.547,0.59089531]
["bitfinex","SOLUSD",1770773580047,0.5602846,83.572,83.542,0.59089531]
["bitfinex","SOLUSD",1770773580752,0.5602846,83.572,83.54,3.52437018]
["bitfinex","SOLUSD",1770773580951,0.5602846,83.572,83.524,29.93124738]
["bitfinex","SOLUSD",1770773580952,0.5602846,83.559,83.511,0.59089531]
["bitfinex","SOLUSD",1770773581257,0.5602846,83.549,83.511,0.59089531]
["bitfinex","SOLUSD",1770773581567,0.5602846,83.547,83.514,0.59089531]
["bitfinex","SOLUSD",1770773581763,0.5602846,83.547,83.52,3.52437018]
["bitfinex","SOLUSD",1770773582068,0.5602846,83.547,83.52,4.11526549]
["bitfinex","SOLUSD",1770773582849,0.5602846,83.547,83.52,3.52437018]
["bitfinex","SOLUSD",1770773583159,0.5602846,83.545,83.52,3.52437018]
["bitfinex","SOLUSD",1770773583345,0.5602846,83.545,83.52,4.11526549]
["bitfinex","SOLUSD",1770773584648,0.5602846,83.545,83.52,3.52437018]
["bitfinex","SOLUSD",1770773585462,0.5602846,83.543,83.516,0.59089531]
["bitfinex","SOLUSD",1770773589163,0.5602846,83.543,83.517,11.97361016]
["bitfinex","SOLUSD",1770773589371,0.5602846,83.541,83.518,0.59089531]
["bitfinex","SOLUSD",1770773589670,0.5602846,83.541,83.517,11.97361016]
["bitfinex","SOLUSD",1770773589671,0.5602846,83.541,83.52,4.11526549]
["bitfinex","SOLUSD",1770773589970,0.5602846,83.541,83.52,3.52437018]
["bitfinex","SOLUSD",1770773590165,0.5602846,83.541,83.521,0.59089531]
["bitfinex","SOLUSD",1770773590869,0.5602846,83.541,83.511,0.59089531]
["bitfinex","SOLUSD",1770773591165,0.5602846,83.539,83.506,0.59089531]
["bitfinex","SOLUSD",1770773591369,3.52437018,83.54,83.506,0.59089531]
["bitfinex","SOLUSD",1770773591370,0.5602846,83.537,83.506,0.59089531]
["bitfinex","SOLUSD",1770773591969,0.5602846,83.529,83.495,0.59089531]
["bitfinex","SOLUSD",1770773593375,0.5602846,83.527,83.495,0.59089531]
["bitfinex","SOLUSD",1770773593568,0.5602846,83.527,83.497,0.59089531]
["bitfinex","SOLUSD",1770773593756,0.5602846,83.538,83.511,0.59089531]
["bitfinex","SOLUSD",1770773597861,0.5602846,83.538,83.512,11.97432704]
["bitfinex","SOLUSD",1770773598067,11.9707435,83.537,83.513,0.59089531]
["bitfinex","SOLUSD",1770773598378,12.5310281,83.537,83.513,0.59089531]
["bitfinex","SOLUSD",1770773598762,0.5602846,83.536,83.513,0.59089531]
["bitfinex","SOLUSD",1770773600477,0.53992818,83.542,83.513,0.59089531]
["bitfinex","SOLUSD",1770773603077,0.53992818,83.54,83.513,0.59089531]
["bitfinex","SOLUSD",1770773604981,0.5893583,83.539,83.513,0.59089531]
["bitfinex","SOLUSD",1770773605483,0.5893583,83.537,83.513,0.59089531]
["bitfinex","SOLUSD",1770773606487,0.5893583,83.535,83.508,0.58960974]
["bitfinex","SOLUSD",1770773608483,11.97039915,83.54,83.511,0.58960974]
["bitfinex","SOLUSD",1770773608789,0.5893583,83.539,83.511,0.58960974]
["bitfinex","SOLUSD",1770773609162,0.5893583,83.545,83.52,3.52883457]
["bitfinex","SOLUSD",1770773609366,0.5893583,83.554,83.521,0.58960974]
["bitfinex","SOLUSD",1770773610470,11.96816468,83.555,83.533,0.58960974]
["bitfinex","SOLUSD",1770773613188,12.55752298,83.555,83.533,0.58960974]
["bitfinex","SOLUSD",1770773614185,0.5893583,83.554,83.533,0.58960974]
["bitfinex","SOLUSD",1770773616170,29.91655134,83.566,83.523,52.48]
["bitfinex","SOLUSD",1770773616171,0.5893583,83.566,83.541,0.58960974]
["bitfinex","SOLUSD",1770773618091,0.5893583,83.566,83.535,11.97093688]
["bitfinex","SOLUSD",1770773618284,0.5893583,83.564,83.536,0.58960974]
["bitfinex","SOLUSD",1770773618989,0.5893583,83.574,83.541,0.58960974]
["bitfinex","SOLUSD",1770773619185,0.5893583,83.574,83.535,11.97093688]
["bitfinex","SOLUSD",1770773619186,0.5893583,83.569,83.535,11.97093688]
["bitfinex","SOLUSD",1770773620090,3.52883457,83.55,83.523,52.5]
["bitfinex","SOLUSD",1770773620395,0.5893583,83.529,83.491,0.58960974]
["bitfinex","SOLUSD",1770773620575,0.5893583,83.529,83.493,0.58960974]
["bitfinex","SOLUSD",1770773620887,0.5893583,83.539,83.506,0.58960974]
["bitfinex","SOLUSD",1770773621101,0.5893583,83.539,83.511,0.58960974]
["bitfinex","SOLUSD",1770773621605,0.5893583,83.536,83.501,0.58960974]
["bitfinex","SOLUSD",1770773621888,0.5893583,83.536,83.511,0.58960974]
["bitfinex","SOLUSD",1770773622295,0.5893583,83.536,83.514,0.58960974]
["bitfinex","SOLUSD",1770773622480,12.55967192,83.54,83.514,0.58960974]
["bitfinex","SOLUSD",1770773622796,11.97031362,83.54,83.514,0.58960974]
["bitfinex","SOLUSD",1770773622979,0.5893583,83.539,83.514,0.58960974]
["bitfinex","SOLUSD",1770773624373,0.5893583,83.537,83.502,0.58960974]
["bitfinex","SOLUSD",1770773624574,0.5893583,83.537,83.501,52.54]
["bitfinex","SOLUSD",1770773624575,0.5893583,83.537,83.508,0.58960974]
["bitfinex","SOLUSD",1770773624775,0.5893583,83.537,83.511,0.58960974]
["bitfinex","SOLUSD",1770773625889,33.45461862,83.54,83.511,0.58960974]
["bitfinex","SOLUSD",1770773625890,0.5893583,83.535,83.511,0.58960974]
["bitfinex","SOLUSD",1770773626097,0.5893583,83.535,83.505,0.58960974]
["bitfinex","SOLUSD",1770773626273,0.5893583,83.535,83.506,12.56470903]
["bitfinex","SOLUSD",1770773626478,0.5893583,83.535,83.511,0.58960974]
["bitfinex","SOLUSD",1770773628504,0.5893583,83.533,83.506,11.97507875]
["bitfinex","SOLUSD",1770773628680,0.5893583,83.533,83.506,12.56468849]
["bitfinex","SOLUSD",1770773629091,0.5893583,83.533,83.506,11.97507875]
["bitfinex","SOLUSD",1770773629306,0.5893583,83.533,83.51,0.58960974]
["bitfinex","SOLUSD",1770773629495,0.5893583,83.533,83.509,11.97472433]
["bitfinex","SOLUSD",1770773630595,0.55742241,83.531,83.506,0.58323693]
["bitfinex","SOLUSD",1770773632591,0.55742241,83.527,83.493,0.58323693]
["bitfinex","SOLUSD",1770773632985,0.55742241,83.527,83.492,11.97715306]
["bitfinex","SOLUSD",1770773632986,0.55742241,83.527,83.501,0.58323693]
["bitfinex","SOLUSD",1770773637002,0.55742241,83.535,83.503,0.58323693]
["bitfinex","SOLUSD",1770773639511,11.97117341,83.534,83.511,0.58323693]
["bitfinex","SOLUSD",1770773640094,0.55742241,83.538,83.511,0.58323693]
["bitfinex","SOLUSD",1770773641192,102.7,83.552,83.521,0.58323693]
["bitfinex","SOLUSD",1770773641504,102.7,83.552,83.52,3.52883457]
["bitfinex","SOLUSD",1770773641505,11.96751738,83.56,83.54,3.52883457]
["bitfinex","SOLUSD",1770773641808,12.52439107,83.564,83.541,0.58323693]
["bitfinex","SOLUSD",1770773642111,0.55742241,83.563,83.541,0.58323693]
["bitfinex","SOLUSD",1770773644296,0.55742241,83.561,83.529,0.58323693]
["bitfinex","SOLUSD",1770773644497,0.55742241,83.549,83.509,0.58323693]
["bitfinex","SOLUSD",1770773644700,0.55742241,83.549,83.514,0.58323693]
["bitfinex","SOLUSD",1770773645015,0.55742241,83.549,83.525,0.58323693]
["bitfinex","SOLUSD",1770773646313,0.55742241,83.549,83.52,4.1120715]
["bitfinex","SOLUSD",1770773646515,0.55742241,83.547,83.521,0.58323693]
["bitfinex","SOLUSD",1770773646896,0.55742241,83.547,83.515,0.58323693]
["bitfinex","SOLUSD",1770773647711,0.55742241,83.539,83.509,0.58323693]
["bitfinex","SOLUSD",1770773650812,0.55742241,83.537,83.502,52.58]
["bitfinex","SOLUSD",1770773651019,0.55742241,83.529,83.502,52.58]
["bitfinex","SOLUSD",1770773651515,0.55742241,83.529,83.503,0.58323693]
["bitfinex","SOLUSD",1770773651816,0.55742241,83.529,83.504,0.58323693]
["bitfinex","SOLUSD",1770773655016,0.55742241,83.529,83.51,3.52883457]
["bitfinex","SOLUSD",1770773655325,0.55742241,83.529,83.511,0.58323693]
["bitfinex","SOLUSD",1770773655701,11.97172625,83.531,83.511,0.58323693]
["bitfinex","SOLUSD",1770773659313,0.55742241,83.541,83.521,0.58323693]
["bitfinex","SOLUSD",1770773660525,0.55881579,83.539,83.511,0.5783628]
["bitfinex","SOLUSD",1770773664011,0.54502842,83.537,83.511,0.5783628]
["bitfinex","SOLUSD",1770773667713,0.54502842,83.535,83.511,0.5783628]
["bitfinex","SOLUSD",1770773668214,0.54502842,83.535,83.502,52.58]
["bitfinex","SOLUSD",1770773668215,0.54502842,83.529,83.504,0.55687125]
["bitfinex","SOLUSD",1770773668522,0.54502842,83.529,83.507,12.53184268]
["bitfinex","SOLUSD",1770773668728,0.54502842,83.535,83.513,0.55687125]
["bitfinex","SOLUSD",1770773669128,11.9708868,83.536,83.513,0.55687125]
["bitfinex","SOLUSD",1770773669630,11.967062,83.563,83.531,0.55687125]
["bitfinex","SOLUSD",1770773669822,0.54502842,83.564,83.533,0.55687125]
["bitfinex","SOLUSD",1770773670417,0.54502842,83.564,83.54,3.52852163]
["bitfinex","SOLUSD",1770773670615,0.54502842,83.564,83.541,0.55687125]
["bitfinex","SOLUSD",1770773670819,0.54502842,83.559,83.521,0.55687125]
["bitfinex","SOLUSD",1770773671117,0.54502842,83.559,83.525,0.55687125]
["bitfinex","SOLUSD",1770773672816,0.54502842,83.549,83.522,52.68]
["bitfinex","SOLUSD",1770773674333,0.54502842,83.549,83.523,0.55687125]
["bitfinex","SOLUSD",1770773675141,0.54502842,83.547,83.523,0.55687125]
["bitfinex","SOLUSD",1770773677635,11.96945395,83.546,83.523,0.55687125]
["bitfinex","SOLUSD",1770773679826,11.96802144,83.556,83.531,0.55687125]
["bitfinex","SOLUSD",1770773681143,102.7,83.557,83.541,0.55687125]
["bitfinex","SOLUSD",1770773681439,3.72852163,83.58,83.55,3.52852163]
["bitfinex","SOLUSD",1770773681440,12.55772873,83.577,83.55,3.52852163]
["bitfinex","SOLUSD",1770773681833,12.55772873,83.577,83.551,52.76]
["bitfinex","SOLUSD",1770773682030,0.59271444,83.576,83.55,3.52852163]
["bitfinex","SOLUSD",1770773682428,0.79271444,83.58,83.55,3.52852163]
["bitfinex","SOLUSD",1770773682741,0.79271444,83.58,83.56,3.52852163]
["bitfinex","SOLUSD",1770773682952,0.2,83.58,83.56,3.52852163]
["bitfinex","SOLUSD",1770773683531,0.2,83.58,83.558,11.96773162]
["bitfinex","SOLUSD",1770773683532,0.2,83.58,83.57,3.52852163]
["bitfinex","SOLUSD",1770773683840,11.96325439,83.59,83.57,3.52852163]
["bitfinex","SOLUSD",1770773685148,3.52852163,83.61,83.562,52.76]
["bitfinex","SOLUSD",1770773685149,0.59271444,83.599,83.58,3.52852163]
["bitfinex","SOLUSD",1770773685350,0.59271444,83.599,83.571,11.96587332]
["bitfinex","SOLUSD",1770773686853,0.59271444,83.599,83.57,3.52852163]
["bitfinex","SOLUSD",1770773687049,0.59271444,83.599,83.563,11.9670172]
["bitfinex","SOLUSD",1770773687246,0.59271444,83.597,83.562,52.76]
["bitfinex","SOLUSD",1770773688340,0.59271444,83.589,83.562,52.76]
["bitfinex","SOLUSD",1770773688655,0.59271444,83.579,83.553,52.76]
["bitfinex","SOLUSD",1770773688957,0.59271444,83.579,83.551,11.96861875]
["bitfinex","SOLUSD",1770773690337,0.59480769,83.589,83.561,0.02518504]
["bitfinex","SOLUSD",1770773691338,11.96286726,83.592,83.571,0.02922414]
["bitfinex","SOLUSD",1770773691740,0.59480769,83.591,83.571,0.02922414]
["bitfinex","SOLUSD",1770773693150,0.59480769,83.589,83.57,3.52852163]
["bitfinex","SOLUSD",1770773693535,0.59480769,83.589,83.565,0.03322226]
["bitfinex","SOLUSD",1770773693848,0.59480769,83.589,83.564,11.96680417]
["bitfinex","SOLUSD",1770773694344,0.59480769,83.589,83.564,12.00788119]
["bitfinex","SOLUSD",1770773695350,11.96343972,83.588,83.564,0.04107702]
["bitfinex","SOLUSD",1770773695656,0.59480769,83.587,83.55,3.57345158]
["bitfinex","SOLUSD",1770773695852,11.96286726,83.592,83.571,0.04492995]
["bitfinex","SOLUSD",1770773696041,0.59480769,83.591,83.571,0.04492995]
["bitfinex","SOLUSD",1770773696241,0.59480769,83.591,83.561,0.04492995]
["bitfinex","SOLUSD",1770773696967,0.59480769,83.591,83.57,3.57726685]
["bitfinex","SOLUSD",1770773697174,101.24948145,83.593,83.572,0.04874522]
["bitfinex","SOLUSD",1770773697556,113.2123341,83.593,83.572,0.04874522]
["bitfinex","SOLUSD",1770773697758,0.59480769,83.592,83.572,0.04874522]
["bitfinex","SOLUSD",1770773698261,0.59480769,83.592,83.57,3.52852163]
["bitfinex","SOLUSD",1770773698262,11.96054698,83.609,83.581,0.05250794]
["bitfinex","SOLUSD",1770773698563,0.61896824,83.608,83.581,0.05250794]
["bitfinex","SOLUSD",1770773699344,0.61896824,83.608,83.581,11.96444167]
["bitfinex","SOLUSD",1770773700258,0.61896824,83.599,83.57,3.52228821]
["bitfinex","SOLUSD",1770773701260,0.61896824,83.608,83.581,11.96444167]
["bitfinex","SOLUSD",1770773702452,0.61896824,83.615,83.581,11.96444167]
["bitfinex","SOLUSD",1770773702651,0.61896824,83.615,83.59,3.52228821]
["bitfinex","SOLUSD",1770773703079,0.61896824,83.609,83.581,11.96444167]
["bitfinex","SOLUSD",1770773703968,0.61896824,83.609,83.582,0.02195623]
["bitfinex","SOLUSD",1770773704154,0.61896824,83.626,83.591,0.02195623]
["bitfinex","SOLUSD",1770773704672,0.61896824,83.624,83.592,0.02546652]
["bitfinex","SOLUSD",1770773705082,11.95660811,83.636,83.601,0.02546652]
["bitfinex","SOLUSD",1770773705373,29.88823438,83.645,83.601,0.02546652]
["bitfinex","SOLUSD",1770773705374,0.61896824,83.635,83.601,0.02546652]
["bitfinex","SOLUSD",1770773706376,0.2,83.64,83.611,0.03236798]
["bitfinex","SOLUSD",1770773706559,0.2,83.64,83.611,11.99251676]
["bitfinex","SOLUSD",1770773706763,0.2,83.64,83.612,0.03236798]
["bitfinex","SOLUSD",1770773706975,0.2,83.64,83.62,3.52228821]
["bitfinex","SOLUSD",1770773707276,0.2,83.64,83.62,3.55804702]
["bitfinex","SOLUSD",1770773707564,0.81896824,83.64,83.62,3.55804702]
["bitfinex","SOLUSD",1770773709472,0.61896824,83.639,83.621,11.9587185]
["bitfinex","SOLUSD",1770773709978,0.61896824,83.639,83.616,11.95934559]
["bitfinex","SOLUSD",1770773710574,0.61896824,83.639,83.619,11.95893966]
["bitfinex","SOLUSD",1770773711071,0.2,83.64,83.621,12.00444365]
["bitfinex","SOLUSD",1770773712756,0.2,83.64,83.622,0.05216261]
["bitfinex","SOLUSD",1770773715458,0.61896825,83.64,83.621,11.9587185]
["bitfinex","SOLUSD",1770773715654,0.61896824,83.639,83.612,0.06154311]
["bitfinex","SOLUSD",1770773715860,0.61896824,83.639,83.607,52.68]
["bitfinex","SOLUSD",1770773716878,0.61896824,83.637,83.61,3.52228821]
["bitfinex","SOLUSD",1770773717880,0.61896824,83.637,83.611,0.06764031]
["bitfinex","SOLUSD",1770773718086,1e-08,83.64,83.611,0.06764031]
["bitfinex","SOLUSD",1770773718279,1e-08,83.64,83.62,3.58992852]
["bitfinex","SOLUSD",1770773718478,1e-08,83.64,83.621,0.07063916]
["bitfinex","SOLUSD",1770773719078,1e-08,83.64,83.622,0.07063916]
["bitfinex","SOLUSD",1770773719382,1e-08,83.64,83.631,0.07359157]
["bitfinex","SOLUSD",1770773721380,1e-08,83.64,83.621,11.9587185]
["bitfinex","SOLUSD",1770773721905,1e-08,83.64,83.622,0.08225337]
["bitfinex","SOLUSD",1770773723086,1e-08,83.64,83.614,12.04472593]
["bitfinex","SOLUSD",1770773723289,0.62719334,83.637,83.607,52.68]
["bitfinex","SOLUSD",1770773723468,0.62719334,83.637,83.609,11.96043488]
["bitfinex","SOLUSD",1770773724774,0.62719334,83.637,83.61,0.08992269]
["bitfinex","SOLUSD",1770773725565,0.62719334,83.635,83.609,11.96043488]
["bitfinex","SOLUSD",1770773726686,0.62719334,83.635,83.604,0.09149608]
["bitfinex","SOLUSD",1770773727182,16.10548471,83.64,83.604,0.09149608]
["bitfinex","SOLUSD",1770773727373,0.62719334,83.639,83.604,0.09149608]
["bitfinex","SOLUSD",1770773727683,1e-08,83.64,83.611,0.09460733]
["bitfinex","SOLUSD",1770773728371,0.62719334,83.639,83.606,0.09613397]
["bitfinex","SOLUSD",1770773728772,0.62719334,83.638,83.607,0.09613397]
["bitfinex","SOLUSD",1770773732290,0.62719334,83.638,83.611,0.10061035]
["bitfinex","SOLUSD",1770773736678,0.62719334,83.638,83.606,41.86302418]
["bitfinex","SOLUSD",1770773736884,0.62719334,83.636,83.606,11.96086405]
["bitfinex","SOLUSD",1770773740085,3.52034591,83.64,83.6,0.10773727]
["bitfinex","SOLUSD",1770773740086,0.62719334,83.634,83.6,0.10773727]
["bitfinex","SOLUSD",1770773740694,3.5203459,83.63,83.6,0.10773727]
["bitfinex","SOLUSD",1770773740896,0.62719334,83.629,83.6,0.10773727]
["bitfinex","SOLUSD",1770773741697,0.62719334,83.629,83.591,11.96301037]
["bitfinex","SOLUSD",1770773741902,0.62719334,83.629,83.59,3.5203459]
["bitfinex","SOLUSD",1770773741903,0.62719334,83.609,83.587,11.96357655]
["bitfinex","SOLUSD",1770773742277,0.62719334,83.609,83.58,0.11446811]
["bitfinex","SOLUSD",1770773743585,0.62719334,83.609,83.581,0.11705777]
["bitfinex","SOLUSD",1770773744793,0.62719334,83.608,83.581,0.11705777]
["bitfinex","SOLUSD",1770773745188,0.62719334,83.608,83.577,29.91230325]
["bitfinex","SOLUSD",1770773746394,0.62719334,83.608,83.577,30.0331284]
["bitfinex","SOLUSD",1770773746600,0.62719334,83.606,83.578,0.12082515]
["bitfinex","SOLUSD",1770773747781,0.62719334,83.626,83.59,3.5203459]
["bitfinex","SOLUSD",1770773747980,0.62719334,83.625,83.592,0.12205093]
["bitfinex","SOLUSD",1770773748601,0.62719334,83.625,83.591,11.96301037]
["bitfinex","SOLUSD",1770773749292,0.62719334,83.619,83.591,11.96301037]
["bitfinex","SOLUSD",1770773750207,0.62719334,83.619,83.589,30.03372194]
["bitfinex","SOLUSD",1770773750509,0.62719334,83.619,83.589,29.90808425]
["bitfinex","SOLUSD",1770773750807,0.62719334,83.619,83.589,30.03489304]
["bitfinex","SOLUSD",1770773751602,0.62719334,83.619,83.589,0.12680879]
["bitfinex","SOLUSD",1770773752603,0.62719334,83.619,83.59,3.5203459]
["bitfinex","SOLUSD",1770773752905,0.62719334,83.619,83.591,11.96301037]
["bitfinex","SOLUSD",1770773753108,0.61896824,83.626,83.592,0.12910482]
["bitfinex","SOLUSD",1770773754606,1e-08,83.64,83.592,0.12910482]
["bitfinex","SOLUSD",1770773754809,1e-08,83.64,83.63,3.5203459]
["bitfinex","SOLUSD",1770773755107,1e-08,83.64,83.616,52.9]
["bitfinex","SOLUSD",1770773755310,1e-08,83.64,83.63,11.95733787]
["bitfinex","SOLUSD",1770773755903,0.61896824,83.658,83.631,0.13246157]
["bitfinex","SOLUSD",1770773758415,0.61896824,83.658,83.63,15.47768377]
["bitfinex","SOLUSD",1770773758600,0.1,83.66,83.617,52.9]
["bitfinex","SOLUSD",1770773758601,0.61896824,83.649,83.621,11.95864206]
["bitfinex","SOLUSD",1770773758803,0.61896824,83.649,83.617,52.9]
["bitfinex","SOLUSD",1770773759818,0.61896824,83.629,83.604,11.96106169]
["bitfinex","SOLUSD",1770773760212,3.5203459,83.62,83.598,11.96197633]
["bitfinex","SOLUSD",1770773760540,0.61896824,83.619,83.589,11.9632966]
["bitfinex","SOLUSD",1770773760697,0.61896824,83.619,83.59,3.5203459]
["bitfinex","SOLUSD",1770773761426,0.61896824,83.619,83.591,0.13880518]
["bitfinex","SOLUSD",1770773762416,0.61896824,83.629,83.601,0.13981585]
["bitfinex","SOLUSD",1770773762621,0.61896824,83.638,83.611,0.13981585]
["bitfinex","SOLUSD",1770773763003,0.61896824,83.638,83.601,41.86552791]
["bitfinex","SOLUSD",1770773763004,0.61896824,83.638,83.607,52.94]
["bitfinex","SOLUSD",1770773763209,0.61896824,83.629,83.607,52.94]
["bitfinex","SOLUSD",1770773763917,0.61896824,83.629,83.61,3.5203459]
["bitfinex","SOLUSD",1770773766114,0.61896824,83.642,83.612,0.14279759]
["bitfinex","SOLUSD",1770773766921,0.61896824,83.642,83.621,0.14377593]
["bitfinex","SOLUSD",1770773767504,0.61896824,83.642,83.612,0.14473201]
["bitfinex","SOLUSD",1770773768619,0.61896824,83.649,83.621,0.14567052]
["bitfinex","SOLUSD",1770773769321,0.61896824,83.649,83.615,0.14567052]
["bitfinex","SOLUSD",1770773770203,0.61896824,83.649,83.61,3.5203459]
["bitfinex","SOLUSD",1770773770204,0.61896824,83.648,83.61,3.5203459]
["bitfinex","SOLUSD",1770773770404,0.61896824,83.648,83.611,0.14753367]
["bitfinex","SOLUSD",1770773770606,0.1,83.66,83.631,0.14753367]
["bitfinex","SOLUSD",1770773771221,0.1,83.66,83.632,0.14753367]
["bitfinex","SOLUSD",1770773771816,0.1,83.66,83.641,0.14843894]
["bitfinex","SOLUSD",1770773772227,0.1,83.66,83.641,12.1042979]
["bitfinex","SOLUSD",1770773774023,0.1,83.66,83.64,11.95593248]
["bitfinex","SOLUSD",1770773774405,0.1,83.66,83.64,3.5203459]
["bitfinex","SOLUSD",1770773774609,0.1,83.66,83.65,3.5203459]
["bitfinex","SOLUSD",1770773775336,0.1,83.66,83.643,53.06]
["bitfinex","SOLUSD",1770773776011,0.1,83.66,83.65,3.5203459]
["bitfinex","SOLUSD",1770773776213,0.1,83.66,83.644,53.08]
["bitfinex","SOLUSD",1770773777418,0.1,83.66,83.65,3.5203459]
["bitfinex","SOLUSD",1770773779235,0.1,83.66,83.645,11.95528722]
["bitfinex","SOLUSD",1770773784242,0.1,83.66,83.644,0.15855605]
["bitfinex","SOLUSD",1770773784435,0.1,83.66,83.645,53.38]
["bitfinex","SOLUSD",1770773784938,0.67695266,83.659,83.645,53.38]
["bitfinex","SOLUSD",1770773785138,0.1,83.66,83.645,53.38]
["bitfinex","SOLUSD",1770773787042,0.1,83.66,83.645,65.33521951]
["bitfinex","SOLUSD",1770773788055,0.1,83.67,83.65,3.5203459]
["bitfinex","SOLUSD",1770773788238,0.67695266,83.669,83.65,3.5203459]
["bitfinex","SOLUSD",1770773788443,0.67695266,83.669,83.645,65.33521951]
["bitfinex","SOLUSD",1770773790023,12.05172707,83.67,83.645,53.38]
["bitfinex","SOLUSD",1770773790024,0.67695266,83.667,83.645,53.38]
["bitfinex","SOLUSD",1770773790221,0.67695266,83.667,83.64,15.47632545]
["bitfinex","SOLUSD",1770773790222,0.67695266,83.667,83.644,53.52]
["bitfinex","SOLUSD",1770773791135,0.67695266,83.667,83.646,11.95514429]
["bitfinex","SOLUSD",1770773791534,0.67695266,83.667,83.65,3.517365]
["bitfinex","SOLUSD",1770773791735,0.67695266,83.669,83.65,3.517365]
["bitfinex","SOLUSD",1770773792038,0.67695266,83.669,83.646,11.95514429]
["bitfinex","SOLUSD",1770773794553,0.67695266,83.668,83.644,53.52]
["bitfinex","SOLUSD",1770773794862,0.67695266,83.668,83.645,53.64]
["bitfinex","SOLUSD",1770773795727,0.67695266,83.666,83.645,53.64]
["bitfinex","SOLUSD",1770773796424,0.67695266,83.659,83.624,53.66]
["bitfinex","SOLUSD",1770773796623,0.67695266,83.649,83.618,53.66]
["bitfinex","SOLUSD",1770773796933,0.67695266,83.649,83.62,11.95882943]
["bitfinex","SOLUSD",1770773797244,0.67695266,83.649,83.615,53.66]
["bitfinex","SOLUSD",1770773797830,0.67695266,83.639,83.615,53.66]
["bitfinex","SOLUSD",1770773799953,0.67695266,83.638,83.615,53.66]
["bitfinex","SOLUSD",1770773801257,0.67695266,83.636,83.615,53.66]
["bitfinex","SOLUSD",1770773803141,0.67695266,83.636,83.616,11.9594336]
["bitfinex","SOLUSD",1770773803343,0.67695266,83.649,83.621,0.03448482]
["bitfinex","SOLUSD",1770773803551,0.67695266,83.65,83.63,3.517365]
["bitfinex","SOLUSD",1770773803745,0.67695266,83.65,83.626,0.03448482]
["bitfinex","SOLUSD",1770773804629,0.67695266,83.648,83.622,53.74]
["bitfinex","SOLUSD",1770773806053,29.88390736,83.658,83.622,53.74]
["bitfinex","SOLUSD",1770773806054,0.67695266,83.646,83.622,65.69850064]
["bitfinex","SOLUSD",1770773806365,0.67695266,83.646,83.622,11.95850064]
["bitfinex","SOLUSD",1770773809838,0.67695266,83.644,83.622,11.95850064]
["bitfinex","SOLUSD",1770773810763,0.67695266,83.644,83.62,53.76]
["bitfinex","SOLUSD",1770773813444,0.67130841,83.642,83.62,53.76]
["bitfinex","SOLUSD",1770773814451,11.95585896,83.641,83.62,53.76]
["bitfinex","SOLUSD",1770773814639,0.67130841,83.64,83.62,53.76]
["bitfinex","SOLUSD",1770773819269,11.95614486,83.639,83.62,53.76]
["bitfinex","SOLUSD",1770773819576,12.62745327,83.639,83.62,53.76]
["bitfinex","SOLUSD",1770773820062,0.67130841,83.638,83.62,53.76]
["bitfinex","SOLUSD",1770773820466,0.67130841,83.638,83.6,29.90396938]
["bitfinex","SOLUSD",1770773820467,0.67130841,83.638,83.6,3.51989186]
["bitfinex","SOLUSD",1770773820673,0.67130841,83.638,83.601,53.94]
["bitfinex","SOLUSD",1770773820866,0.67130841,83.638,83.61,3.51989186]
["bitfinex","SOLUSD",1770773821363,0.67130841,83.643,83.62,3.51989186]
["bitfinex","SOLUSD",1770773821572,11.95554726,83.644,83.62,3.51989186]
["bitfinex","SOLUSD",1770773821771,0.67130841,83.656,83.63,3.51989186]
["bitfinex","SOLUSD",1770773822179,0.67130841,83.656,83.62,3.51989186]
["bitfinex","SOLUSD",1770773823273,0.67130841,83.652,83.62,15.47863298]
["bitfinex","SOLUSD",1770773824270,0.67130841,83.649,83.62,15.47863298]
["bitfinex","SOLUSD",1770773827461,11.95485845,83.648,83.62,15.47863298]
["bitfinex","SOLUSD",1770773827673,0.67130841,83.647,83.62,15.47863298]
["bitfinex","SOLUSD",1770773828776,0.67130841,83.647,83.63,3.51989186]
["bitfinex","SOLUSD",1770773829371,0.67130841,83.647,83.62,15.47863298]
["bitfinex","SOLUSD",1770773829571,0.67130841,83.659,83.631,11.95728856]
["bitfinex","SOLUSD",1770773829772,0.67130841,83.667,83.64,3.51989186]
["bitfinex","SOLUSD",1770773830670,3.51989186,83.68,83.64,3.51989186]
["bitfinex","SOLUSD",1770773830671,0.67130841,83.665,83.64,3.51989186]
["bitfinex","SOLUSD",1770773833979,0.67130841,83.665,83.641,11.95585896]
["bitfinex","SOLUSD",1770773835078,0.67130841,83.663,83.641,11.95585896]
["bitfinex","SOLUSD",1770773837289,0.77130841,83.67,83.65,3.51989186]
["bitfinex","SOLUSD",1770773837488,0.67130841,83.668,83.641,11.95585896]
["bitfinex","SOLUSD",1770773840494,0.66896824,83.667,83.641,11.95585896]
["bitfinex","SOLUSD",1770773842400,11.95228647,83.666,83.641,11.95585896]
["bitfinex","SOLUSD",1770773842586,0.1,83.67,83.641,11.95585896]
["bitfinex","SOLUSD",1770773842587,0.66896824,83.665,83.641,11.95585896]
["bitfinex","SOLUSD",1770773851791,0.1,83.67,83.65,3.51734607]
["bitfinex","SOLUSD",1770773852403,0.1,83.67,83.66,3.51734607]
["bitfinex","SOLUSD",1770773852612,0.1,83.67,83.65,3.51734607]
["bitfinex","SOLUSD",1770773853717,0.1,83.67,83.651,11.95442971]
["bitfinex","SOLUSD",1770773854021,0.66896824,83.669,83.651,11.95442971]
["bitfinex","SOLUSD",1770773863142,0.66896824,83.667,83.64,3.51734607]
["bitfinex","SOLUSD",1770773864034,0.66896824,83.667,83.65,3.51734607]
["bitfinex","SOLUSD",1770773864611,0.66896824,83.667,83.64,3.51734607]
["bitfinex","SOLUSD",1770773865323,0.66896824,83.667,83.641,11.95585896]
["bitfinex","SOLUSD",1770773867627,0.66896824,83.667,83.65,3.51734607]
["bitfinex","SOLUSD",1770773869319,0.66896824,83.667,83.646,11.9550049]
["bitfinex","SOLUSD",1770773869721,0.66896824,83.667,83.65,3.51734607]
["bitfinex","SOLUSD",1770773875009,0.1,83.67,83.651,11.95442971]
["bitfinex","SOLUSD",1770773875228,0.66896824,83.669,83.651,11.95442971]
["bitfinex","SOLUSD",1770773876714,0.1,83.67,83.651,11.95442971]
["bitfinex","SOLUSD",1770773876919,0.1,83.67,83.651,41.84050399]
["bitfinex","SOLUSD",1770773877120,0.66896824,83.682,83.661,11.9530008]
["bitfinex","SOLUSD",1770773877322,0.66896824,83.689,83.67,3.51734607]
["bitfinex","SOLUSD",1770773879506,0.66896824,83.688,83.66,3.51734607]
["bitfinex","SOLUSD",1770773882436,0.66896824,83.686,83.661,11.9530008]
["bitfinex","SOLUSD",1770773883636,0.66896824,83.686,83.66,3.51734607]
["bitfinex","SOLUSD",1770773885035,0.66896824,83.686,83.653,11.9541439]
["bitfinex","SOLUSD",1770773885242,3.51734607,83.68,83.653,11.9541439]
["bitfinex","SOLUSD",1770773885428,0.66896824,83.679,83.653,11.9541439]
["bitfinex","SOLUSD",1770773887337,82.03734607,83.69,83.653,11.9541439]
["bitfinex","SOLUSD",1770773887338,0.66896824,83.678,83.653,11.9541439]
["bitfinex","SOLUSD",1770773888535,0.66896824,83.676,83.634,54.16]
["bitfinex","SOLUSD",1770773888723,0.66896824,83.676,83.643,11.95553962]
["bitfinex","SOLUSD",1770773890130,3.51734607,83.66,83.622,29.8963519]
["bitfinex","SOLUSD",1770773890332,0.66896824,83.659,83.633,11.95693236]
["bitfinex","SOLUSD",1770773890539,0.66896824,83.657,83.622,29.8963519]
["bitfinex","SOLUSD",1770773892142,0.66896824,83.657,83.63,3.51734607]
["bitfinex","SOLUSD",1770773893427,0.66896824,83.657,83.631,11.95728856]
["bitfinex","SOLUSD",1770773894740,0.66896824,83.657,83.64,3.51734607]
["bitfinex","SOLUSD",1770773894954,0.66896824,83.673,83.65,3.51734607]
["bitfinex","SOLUSD",1770773895841,12.62039763,83.672,83.65,3.51734607]
["bitfinex","SOLUSD",1770773896637,0.66896824,83.677,83.66,3.51734607]
["bitfinex","SOLUSD",1770773896826,0.66896824,83.677,83.651,11.95442971]
["bitfinex","SOLUSD",1770773898252,0.66896824,83.677,83.66,3.51734607]
["bitfinex","SOLUSD",1770773901239,3.61734607,83.69,83.64,57.69734607]
["bitfinex","SOLUSD",1770773901240,0.66896824,83.688,83.67,3.51734607]
["bitfinex","SOLUSD",1770773901439,0.66896824,83.688,83.661,11.9530008]
["bitfinex","SOLUSD",1770773904137,0.66896824,83.688,83.67,3.51734607]
["bitfinex","SOLUSD",1770773904750,0.66896824,83.688,83.661,41.8355028]
["bitfinex","SOLUSD",1770773906149,0.1,83.69,83.67,3.51734607]
["bitfinex","SOLUSD",1770773906661,0.76896824,83.69,83.67,3.51734607]
["bitfinex","SOLUSD",1770773907743,0.1,83.7,83.68,3.51734607]
["bitfinex","SOLUSD",1770773907956,0.1,83.7,83.69,3.51734607]
["bitfinex","SOLUSD",1770773908671,0.66896824,83.719,83.69,3.51734607]
["bitfinex","SOLUSD",1770773908838,0.66896824,83.725,83.71,3.51734607]
["bitfinex","SOLUSD",1770773909158,0.66896824,83.725,83.7,3.51734607]
["bitfinex","SOLUSD",1770773909752,0.66896824,83.725,83.701,11.94728856]
["bitfinex","SOLUSD",1770773910262,0.76896824,83.73,83.71,3.51734607]
["bitfinex","SOLUSD",1770773910959,0.76896824,83.73,83.71,3.51129286]
["bitfinex","SOLUSD",1770773912767,0.76896824,83.73,83.711,11.94586135]
["bitfinex","SOLUSD",1770773913441,0.76896824,83.73,83.707,11.94636527]
["bitfinex","SOLUSD",1770773916865,0.76896824,83.73,83.71,3.51129286]
["bitfinex","SOLUSD",1770773918071,0.76896824,83.73,83.72,3.51129286]
["bitfinex","SOLUSD",1770773918072,0.1,83.73,83.72,3.51129286]
["bitfinex","SOLUSD",1770773918269,0.1,83.73,83.71,3.51129286]
["bitfinex","SOLUSD",1770773919253,0.1,83.73,83.72,3.51129286]
["bitfinex","SOLUSD",1770773919869,0.1,83.73,83.71,3.51129286]
["bitfinex","SOLUSD",1770773921870,0.1,83.73,83.711,11.94586135]
["bitfinex","SOLUSD",1770773922175,0.66896824,83.729,83.711,11.94586135]
["bitfinex","SOLUSD",1770773923377,0.1,83.73,83.711,11.94586135]
["bitfinex","SOLUSD",1770773924073,0.76896824,83.73,83.711,11.94586135]
["bitfinex","SOLUSD",1770773924269,0.1,83.73,83.72,3.51129286]
["bitfinex","SOLUSD",1770773926484,0.1,83.75,83.721,29.86108622]
["bitfinex","SOLUSD",1770773926655,0.1,83.75,83.74,3.51129286]
["bitfinex","SOLUSD",1770773926978,0.1,83.76,83.74,3.51129286]
["bitfinex","SOLUSD",1770773927277,0.66896824,83.767,83.75,3.51129286]
["bitfinex","SOLUSD",1770773927660,0.66896824,83.779,83.76,3.51129286]
["bitfinex","SOLUSD",1770773927864,11.93395753,83.795,83.77,3.51129286]
["bitfinex","SOLUSD",1770773928467,11.93331662,83.799,83.77,3.51129286]
["bitfinex","SOLUSD",1770773929381,41.76660818,83.799,83.763,11.9383111]
["bitfinex","SOLUSD",1770773929767,0.65210286,83.798,83.763,11.9383111]
["bitfinex","SOLUSD",1770773930371,0.65210286,83.798,83.767,11.9378239]
["bitfinex","SOLUSD",1770773930572,0.64496174,83.796,83.761,11.93873043]
["bitfinex","SOLUSD",1770773931461,3.51129286,83.79,83.761,11.93873043]
["bitfinex","SOLUSD",1770773931661,0.64496174,83.796,83.761,11.93873043]
["bitfinex","SOLUSD",1770773931662,0.64496174,83.789,83.761,11.93873043]
["bitfinex","SOLUSD",1770773932064,0.64496174,83.789,83.753,11.93985223]
["bitfinex","SOLUSD",1770773932765,0.64496174,83.787,83.751,11.94015593]
["bitfinex","SOLUSD",1770773932973,0.64496174,83.787,83.761,0.60337072]
["bitfinex","SOLUSD",1770773934867,0.64496174,83.787,83.763,0.60337072]
["bitfinex","SOLUSD",1770773935583,0.64496174,83.787,83.762,11.9385879]
["bitfinex","SOLUSD",1770773935771,11.93471559,83.79,83.751,29.85038984]
["bitfinex","SOLUSD",1770773935772,0.64496174,83.785,83.758,11.93912638]
["bitfinex","SOLUSD",1770773936288,0.64496174,83.785,83.75,3.51129286]
["bitfinex","SOLUSD",1770773936992,0.64496174,83.779,83.749,11.94040339]
["bitfinex","SOLUSD",1770773937785,0.64496174,83.779,83.745,12.54435613]
["bitfinex","SOLUSD",1770773937991,0.64496174,83.779,83.745,11.94098541]
["bitfinex","SOLUSD",1770773939587,0.64496174,83.777,83.741,11.94158178]
["bitfinex","SOLUSD",1770773940090,0.64496174,83.777,83.751,0.60337072]
["bitfinex","SOLUSD",1770773940679,0.64496174,83.777,83.75,3.50867188]
["bitfinex","SOLUSD",1770773941077,0.64496174,83.777,83.741,41.79553623]
["bitfinex","SOLUSD",1770773942185,11.93659281,83.776,83.741,42.39890695]
["bitfinex","SOLUSD",1770773942381,0.64496174,83.775,83.741,42.39890695]
["bitfinex","SOLUSD",1770773943394,0.64496174,83.773,83.742,0.60337072]
["bitfinex","SOLUSD",1770773943890,0.64496174,83.769,83.732,29.85706475]
["bitfinex","SOLUSD",1770773944089,0.64496174,83.769,83.741,11.94158178]
["bitfinex","SOLUSD",1770773944601,0.64496174,83.769,83.741,12.5449525]
["bitfinex","SOLUSD",1770773944897,0.64496174,83.769,83.742,0.60337072]
["bitfinex","SOLUSD",1770773945198,0.64496174,83.769,83.75,3.50867188]
["bitfinex","SOLUSD",1770773945401,0.64496174,83.769,83.751,11.94015593]
["bitfinex","SOLUSD",1770773947298,0.64496174,83.769,83.747,12.54409695]
["bitfinex","SOLUSD",1770773947679,0.64496174,83.769,83.748,0.60337072]
["bitfinex","SOLUSD",1770773947888,0.64496174,83.769,83.747,11.94072623]
["bitfinex","SOLUSD",1770773948092,0.64496174,83.767,83.744,11.94106057]
["bitfinex","SOLUSD",1770773949899,0.64496174,83.767,83.741,11.94158178]
["bitfinex","SOLUSD",1770773950691,0.64496174,83.776,83.741,11.94158178]
["bitfinex","SOLUSD",1770773951003,0.64496174,83.769,83.73,4.1120426]
["bitfinex","SOLUSD",1770773951212,0.64496174,83.759,83.721,54.3]
["bitfinex","SOLUSD",1770773951418,0.64496174,83.749,83.716,11.94501411]
["bitfinex","SOLUSD",1770773952281,0.64496174,83.747,83.714,0.60337072]
["bitfinex","SOLUSD",1770773952488,0.64496174,83.747,83.715,11.94529056]
["bitfinex","SOLUSD",1770773953392,0.39676994,83.747,83.715,11.94529056]
["bitfinex","SOLUSD",1770773954101,3.50867188,83.73,83.7,0.60337072]
["bitfinex","SOLUSD",1770773954319,15.45187149,83.73,83.7,0.60337072]
["bitfinex","SOLUSD",1770773954608,15.45187149,83.73,83.701,11.94728856]
["bitfinex","SOLUSD",1770773955409,0.64496174,83.729,83.701,11.94728856]
["bitfinex","SOLUSD",1770773956418,0.64496174,83.727,83.701,0.60337072]
["bitfinex","SOLUSD",1770773956903,0.64496174,83.727,83.697,11.94779913]
["bitfinex","SOLUSD",1770773957386,11.94372118,83.726,83.697,0.60337072]
["bitfinex","SOLUSD",1770773957592,0.64496174,83.725,83.697,0.60337072]
["bitfinex","SOLUSD",1770773957801,0.64496174,83.719,83.691,11.94871611]
["bitfinex","SOLUSD",1770773958013,0.64496174,83.699,83.661,0.60337072]
["bitfinex","SOLUSD",1770773958516,0.64496174,83.689,83.661,11.95297909]
["bitfinex","SOLUSD",1770773959590,11.94913295,83.689,83.657,11.95357232]
["bitfinex","SOLUSD",1770773959790,0.64496174,83.688,83.657,11.95357232]
["bitfinex","SOLUSD",1770773959987,0.62260266,83.669,83.65,0.2]
["bitfinex","SOLUSD",1770773962803,0.62260266,83.668,83.65,0.2]
["bitfinex","SOLUSD",1770773963237,0.62260266,83.659,83.624,0.63715432]
["bitfinex","SOLUSD",1770773963618,0.62260266,83.659,83.623,29.89578636]
["bitfinex","SOLUSD",1770773963619,0.62260266,83.659,83.625,11.95814648]
["bitfinex","SOLUSD",1770773963799,0.62260266,83.659,83.626,0.60919358]
["bitfinex","SOLUSD",1770773965622,0.62260266,83.659,83.628,0.60919358]
["bitfinex","SOLUSD",1770773965828,0.63390132,83.649,83.622,11.95849612]
["bitfinex","SOLUSD",1770773967122,0.63390132,83.649,83.62,0.2]
["bitfinex","SOLUSD",1770773967902,0.63390132,83.657,83.622,0.60919358]
["bitfinex","SOLUSD",1770773969219,0.63390132,83.664,83.63,3.50867188]
["bitfinex","SOLUSD",1770773969432,0.63390132,83.664,83.622,0.60919358]
["bitfinex","SOLUSD",1770773969433,0.63390132,83.692,83.651,0.60919358]
["bitfinex","SOLUSD",1770773969725,0.63390132,83.679,83.651,0.60919358]
["bitfinex","SOLUSD",1770773970527,0.63390132,83.677,83.651,0.60919358]
["bitfinex","SOLUSD",1770773970926,0.63390132,83.677,83.643,12.56470788]
["bitfinex","SOLUSD",1770773971228,0.63390132,83.677,83.644,0.60919358]
["bitfinex","SOLUSD",1770773972325,0.63390132,83.675,83.647,0.60919358]
["bitfinex","SOLUSD",1770773973317,0.63390132,83.673,83.647,0.60919358]
["bitfinex","SOLUSD",1770773976933,0.63390132,83.673,83.648,11.95485845]
["bitfinex","SOLUSD",1770773977127,0.63390132,83.671,83.644,11.95537518]
["bitfinex","SOLUSD",1770773977931,0.63390132,83.671,83.645,0.60919358]
["bitfinex","SOLUSD",1770773979928,0.63390132,83.669,83.645,0.60919358]
["bitfinex","SOLUSD",1770773982736,0.63390132,83.667,83.639,0.60919358]
["bitfinex","SOLUSD",1770773983216,0.63390132,83.667,83.641,0.60919358]
["bitfinex","SOLUSD",1770773986039,11.95228647,83.666,83.641,0.60919358]
["bitfinex","SOLUSD",1770773989339,0.63390132,83.666,83.641,0.60919358]
["bitfinex","SOLUSD",1770773989715,0.63390132,83.666,83.638,11.95621054]
["bitfinex","SOLUSD",1770773992431,0.65808681,83.664,83.638,11.95621054]
["bitfinex","SOLUSD",1770773992830,0.65808681,83.664,83.638,11.29130003]
["bitfinex","SOLUSD",1770773993139,89.15242933,83.665,83.392,66.62758006]
["bitfinex","SOLUSD",1770773993140,3.51688854,83.65,83.61,0.66491051]
["bitfinex","SOLUSD",1770773993324,3.51688854,83.64,83.61,0.66491051]
["bitfinex","SOLUSD",1770773994738,11.95614486,83.639,83.61,0.66491051]
["bitfinex","SOLUSD",1770773995135,3.51688854,83.63,83.601,0.66491051]
["bitfinex","SOLUSD",1770773995336,3.51688854,83.61,83.571,0.66491051]
["bitfinex","SOLUSD",1770773995531,3.51688854,83.6,83.571,0.66491051]
["bitfinex","SOLUSD",1770773996443,3.51688854,83.6,83.572,0.66491051]
["bitfinex","SOLUSD",1770773996655,59.2,83.609,83.572,0.66491051]
["bitfinex","SOLUSD",1770773996960,89.22057793,83.608,83.574,0.66491051]
["bitfinex","SOLUSD",1770773997123,3.51688854,83.6,83.574,0.66491051]
["bitfinex","SOLUSD",1770773997438,119.12202276,83.608,83.574,0.66491051]
["bitfinex","SOLUSD",1770773998043,3.51688854,83.6,83.574,0.66491051]
["bitfinex","SOLUSD",1770773998422,3.51688854,83.6,83.57,0.2]
["bitfinex","SOLUSD",1770773998620,3.51688854,83.58,83.57,0.2]
["bitfinex","SOLUSD",1770773998848,119.12202276,83.608,83.57,0.2]
["bitfinex","SOLUSD",1770773998849,11.9632966,83.589,83.57,0.2]
["bitfinex","SOLUSD",1770773999234,77.28,83.59,83.571,0.66491051]
["bitfinex","SOLUSD",1770774000228,77.3,83.601,83.573,0.66491051]
["bitfinex","SOLUSD",1770774000425,112.19554346,83.647,83.591,0.66491051]
["bitfinex","SOLUSD",1770774000629,3.51688854,83.64,83.601,0.66491051]
["bitfinex","SOLUSD",1770774001023,3.51688854,83.63,83.601,0.66491051]
["bitfinex","SOLUSD",1770774001219,3.51688854,83.64,83.601,0.66491051]
["bitfinex","SOLUSD",1770774001423,112.19554346,83.647,83.611,0.66491051]
["bitfinex","SOLUSD",1770774001424,77.36,83.641,83.611,0.66491051]
["bitfinex","SOLUSD",1770774001835,77.36,83.641,83.621,0.66491051]
["bitfinex","SOLUSD",1770774002224,89.31594052,83.641,83.621,0.66491051]
["bitfinex","SOLUSD",1770774002842,89.31594052,83.641,83.615,0.66491051]
["bitfinex","SOLUSD",1770774003647,89.31594052,83.641,83.607,11.96057905]
["bitfinex","SOLUSD",1770774003648,3.51688854,83.64,83.608,0.66491051]
["bitfinex","SOLUSD",1770774004847,11.95614486,83.639,83.61,11.96021872]
["bitfinex","SOLUSD",1770774005137,11.95614486,83.639,83.611,0.66491051]
["bitfinex","SOLUSD",1770774007537,0.02004489,83.638,83.611,0.66491051]
["bitfinex","SOLUSD",1770774010359,0.02365427,83.629,83.595,0.66491051]
["bitfinex","SOLUSD",1770774010536,41.84650701,83.639,83.613,0.66491051]
["bitfinex","SOLUSD",1770774010537,0.02365427,83.637,83.613,0.66491051]
["bitfinex","SOLUSD",1770774011860,11.95614486,83.639,83.614,0.66491051]
["bitfinex","SOLUSD",1770774012063,77.48,83.638,83.614,0.66491051]
["bitfinex","SOLUSD",1770774012863,77.50598287,83.638,83.614,0.66491051]
["bitfinex","SOLUSD",1770774013056,0.02598287,83.637,83.614,0.66491051]
["bitfinex","SOLUSD",1770774014642,0.02827903,83.629,83.591,0.66491051]
["bitfinex","SOLUSD",1770774014842,0.02827903,83.627,83.597,11.96204966]
["bitfinex","SOLUSD",1770774015061,0.02827903,83.627,83.597,12.62696017]
["bitfinex","SOLUSD",1770774015248,0.02827903,83.627,83.597,11.96204966]
["bitfinex","SOLUSD",1770774015449,0.02827903,83.625,83.598,0.66491051]
["bitfinex","SOLUSD",1770774016555,77.5,83.626,83.601,0.66491051]
["bitfinex","SOLUSD",1770774016756,77.5,83.626,83.603,0.66491051]
["bitfinex","SOLUSD",1770774018358,89.45805154,83.626,83.603,0.66491051]
["bitfinex","SOLUSD",1770774019163,77.5,83.626,83.605,0.66491051]
["bitfinex","SOLUSD",1770774020974,77.5,83.626,83.607,0.66491051]
["bitfinex","SOLUSD",1770774024658,77.5,83.626,83.609,0.66491051]
["bitfinex","SOLUSD",1770774025155,77.53927887,83.626,83.609,0.66491051]
["bitfinex","SOLUSD",1770774025356,77.53927887,83.626,83.603,11.96116743]
["bitfinex","SOLUSD",1770774025357,0.03927887,83.625,83.603,12.62607794]
["bitfinex","SOLUSD",1770774025558,0.03927887,83.625,83.603,11.96116743]
["bitfinex","SOLUSD",1770774025757,0.03927887,83.625,83.604,0.66491051]
["bitfinex","SOLUSD",1770774027376,77.5,83.626,83.607,0.66491051]
["bitfinex","SOLUSD",1770774027681,77.5,83.626,83.603,0.66491051]
["bitfinex","SOLUSD",1770774027682,0.04058564,83.624,83.603,0.66491051]
["bitfinex","SOLUSD",1770774028375,0.04101474,83.624,83.603,0.66491051]
["bitfinex","SOLUSD",1770774028574,0.04101474,83.624,83.597,0.66491051]
["bitfinex","SOLUSD",1770774028766,11.95814648,83.625,83.597,0.66491051]
["bitfinex","SOLUSD",1770774028767,77.62,83.623,83.597,0.66491051]
["bitfinex","SOLUSD",1770774029083,0.04101474,83.622,83.597,0.66491051]
["bitfinex","SOLUSD",1770774029270,0.04101474,83.621,83.597,0.66491051]
["bitfinex","SOLUSD",1770774029468,0.04101474,83.621,83.591,11.96288613]
["bitfinex","SOLUSD",1770774029469,0.04101474,83.621,83.592,0.66491051]
["bitfinex","SOLUSD",1770774030378,77.62,83.62,83.592,0.66491051]
["bitfinex","SOLUSD",1770774030582,0.0418605,83.619,83.592,0.66491051]
["bitfinex","SOLUSD",1770774030875,0.0418605,83.618,83.592,0.66491051]
["bitfinex","SOLUSD",1770774031980,77.68227508,83.617,83.592,0.66491051]
["bitfinex","SOLUSD",1770774032881,0.04268483,83.615,83.592,0.66491051]
["bitfinex","SOLUSD",1770774034980,11.9598627,83.613,83.592,0.66491051]
["bitfinex","SOLUSD",1770774035382,12.00336273,83.613,83.592,0.66491051]
["bitfinex","SOLUSD",1770774035870,77.66,83.614,83.594,0.66491051]
["bitfinex","SOLUSD",1770774036075,77.68,83.624,83.601,0.66491051]
["bitfinex","SOLUSD",1770774037382,75.62001937,83.624,83.611,0.62645231]
["bitfinex","SOLUSD",1770774038395,0.64945184,83.634,83.611,0.62645231]
["bitfinex","SOLUSD",1770774039290,0.64945184,83.634,83.612,0.62645231]
["bitfinex","SOLUSD",1770774039500,77.76,83.637,83.612,0.62645231]
["bitfinex","SOLUSD",1770774039789,0.64945184,83.646,83.621,0.62645231]
["bitfinex","SOLUSD",1770774039971,0.64945184,83.652,83.621,0.62645231]
["bitfinex","SOLUSD",1770774040293,77.76,83.656,83.632,11.95714559]
["bitfinex","SOLUSD",1770774040579,77.76,83.656,83.633,0.62645231]
["bitfinex","SOLUSD",1770774041593,77.76,83.656,83.632,11.95714559]
["bitfinex","SOLUSD",1770774041594,77.76,83.656,83.641,0.62645231]
["bitfinex","SOLUSD",1770774042589,11.9523463,83.666,83.641,0.62645231]
["bitfinex","SOLUSD",1770774043188,77.8,83.669,83.651,0.62645231]
["bitfinex","SOLUSD",1770774043396,11.94966626,83.685,83.651,0.62645231]
["bitfinex","SOLUSD",1770774043688,11.94900631,83.689,83.661,0.62645231]
["bitfinex","SOLUSD",1770774044192,0.64945184,83.707,83.671,0.62645231]
["bitfinex","SOLUSD",1770774044694,12.5963122,83.704,83.673,0.62645231]
["bitfinex","SOLUSD",1770774045065,0.64945184,83.703,83.673,0.62645231]
["bitfinex","SOLUSD",1770774045497,77.8,83.706,83.673,0.62645231]
["bitfinex","SOLUSD",1770774045805,0.64945184,83.707,83.681,0.62645231]
["bitfinex","SOLUSD",1770774046879,11.94657491,83.706,83.681,0.62645231]
["bitfinex","SOLUSD",1770774048086,12.59602675,83.706,83.681,0.62645231]
["bitfinex","SOLUSD",1770774048284,12.59602675,83.706,83.653,53.14]
["bitfinex","SOLUSD",1770774048285,0.64945184,83.699,83.671,0.62645231]
["bitfinex","SOLUSD",1770774049076,0.64945184,83.689,83.651,0.62645231]
["bitfinex","SOLUSD",1770774049280,0.64945184,83.689,83.662,11.95272482]
["bitfinex","SOLUSD",1770774050398,0.64945184,83.689,83.656,0.63723386]
["bitfinex","SOLUSD",1770774051395,11.94686036,83.704,83.681,0.63723386]
["bitfinex","SOLUSD",1770774052892,0.68904783,83.703,83.681,0.63723386]
["bitfinex","SOLUSD",1770774053789,11.94714582,83.702,83.675,0.63723386]
["bitfinex","SOLUSD",1770774053973,0.68904783,83.701,83.675,0.63723386]
["bitfinex","SOLUSD",1770774055190,0.68904783,83.701,83.676,0.63723386]
["bitfinex","SOLUSD",1770774058599,0.68904783,83.701,83.678,0.63723386]
["bitfinex","SOLUSD",1770774059186,11.9474313,83.7,83.678,0.63723386]
["bitfinex","SOLUSD",1770774059381,0.68904783,83.699,83.672,0.63723386]
["bitfinex","SOLUSD",1770774059592,0.68904783,83.699,83.675,0.63723386]
["bitfinex","SOLUSD",1770774060508,11.946903,83.704,83.677,0.63723386]
["bitfinex","SOLUSD",1770774060824,11.94600406,83.71,83.681,0.63723386]
["bitfinex","SOLUSD",1770774061004,12.63505189,83.71,83.681,0.63723386]
["bitfinex","SOLUSD",1770774061307,0.68904783,83.709,83.681,0.63723386]
["bitfinex","SOLUSD",1770774062098,0.68904783,83.709,83.683,0.63723386]
["bitfinex","SOLUSD",1770774063007,0.68904783,83.709,83.685,0.63723386]
["bitfinex","SOLUSD",1770774063186,12.63533731,83.708,83.685,0.63723386]
["bitfinex","SOLUSD",1770774063505,0.68904783,83.707,83.678,0.63723386]
["bitfinex","SOLUSD",1770774063702,0.68904783,83.707,83.674,11.95104257]
["bitfinex","SOLUSD",1770774064094,0.68904783,83.699,83.674,11.95104257]
["bitfinex","SOLUSD",1770774065188,0.68904783,83.699,83.674,12.58827643]
["bitfinex","SOLUSD",1770774067302,0.68904783,83.699,83.677,0.63723386]
["bitfinex","SOLUSD",1770774067682,11.94688007,83.704,83.681,0.63723386]
["bitfinex","SOLUSD",1770774070388,77.82,83.706,83.681,0.63723386]
["bitfinex","SOLUSD",1770774070389,0.68904783,83.701,83.681,0.63723386]
["bitfinex","SOLUSD",1770774070594,0.68904783,83.701,83.672,11.95129666]
["bitfinex","SOLUSD",1770774071110,0.68904783,83.701,83.675,11.95097187]
["bitfinex","SOLUSD",1770774074815,0.68904783,83.701,83.671,12.58880608]
["bitfinex","SOLUSD",1770774075192,0.68904783,83.701,83.672,0.63723386]
["bitfinex","SOLUSD",1770774076313,0.68904783,83.701,83.673,12.58852041]
["bitfinex","SOLUSD",1770774077093,11.9474313,83.7,83.673,12.58852041]
["bitfinex","SOLUSD",1770774077294,0.68904783,83.699,83.673,12.58852041]
["bitfinex","SOLUSD",1770774077709,0.68904783,83.699,83.673,11.95128655]
["bitfinex","SOLUSD",1770774077912,0.68904783,83.699,83.674,0.63723386]
["bitfinex","SOLUSD",1770774078405,0.68904783,83.699,83.676,0.63723386]
["bitfinex","SOLUSD",1770774078608,11.94761156,83.699,83.676,0.63723386]
["bitfinex","SOLUSD",1770774078791,0.68904783,83.698,83.671,0.63723386]
["bitfinex","SOLUSD",1770774078992,0.68904783,83.689,83.663,11.95261699]
["bitfinex","SOLUSD",1770774080404,11.94800229,83.696,83.658,41.83673515]
["bitfinex","SOLUSD",1770774080608,3.51452448,83.69,83.659,0.66205896]
["bitfinex","SOLUSD",1770774082512,0.69479583,83.687,83.659,0.66205896]
["bitfinex","SOLUSD",1770774084502,0.65578867,83.685,83.659,0.66205896]
["bitfinex","SOLUSD",1770774084789,0.65578867,83.685,83.65,3.51452448]
["bitfinex","SOLUSD",1770774084790,0.65578867,83.685,83.661,0.69980395]
["bitfinex","SOLUSD",1770774086124,0.65578867,83.696,83.661,0.69980395]
["bitfinex","SOLUSD",1770774086317,0.65578867,83.694,83.661,0.69980395]
["bitfinex","SOLUSD",1770774086819,11.94699552,83.704,83.671,0.69980395]
["bitfinex","SOLUSD",1770774087016,11.94699552,83.704,83.681,0.69980395]
["bitfinex","SOLUSD",1770774087515,0.65578867,83.703,83.681,0.69980395]
["bitfinex","SOLUSD",1770774087917,0.65578867,83.701,83.681,0.69980395]
["bitfinex","SOLUSD",1770774088798,0.65578867,83.701,83.675,0.69980395]
["bitfinex","SOLUSD",1770774091995,0.65578867,83.701,83.677,0.69980395]
["bitfinex","SOLUSD",1770774094720,0.65578867,83.7,83.677,0.69980395]
["bitfinex","SOLUSD",1770774094909,0.65578867,83.699,83.677,0.69980395]
["bitfinex","SOLUSD",1770774099214,29.86577368,83.708,83.676,0.69980395]
["bitfinex","SOLUSD",1770774099215,0.65578867,83.697,83.676,0.69980395]
["bitfinex","SOLUSD",1770774101234,0.65578867,83.695,83.676,0.69980395]
["bitfinex","SOLUSD",1770774107930,0.75578867,83.73,83.681,0.69980395]
["bitfinex","SOLUSD",1770774108117,0.1,83.73,83.701,0.69980395]
["bitfinex","SOLUSD",1770774108319,6.20529805,83.743,83.711,0.69980395]
["bitfinex","SOLUSD",1770774108520,0.65578867,83.748,83.711,0.69980395]
["bitfinex","SOLUSD",1770774108727,0.65578867,83.729,83.692,0.69980395]
["bitfinex","SOLUSD",1770774109939,0.65578867,83.709,83.677,0.69980395]
["bitfinex","SOLUSD",1770774110131,0.65578867,83.699,83.661,0.69980395]
["bitfinex","SOLUSD",1770774110315,0.65578867,83.699,83.662,0.73506907]
["bitfinex","SOLUSD",1770774111239,0.65578867,83.699,83.664,0.73506907]
["bitfinex","SOLUSD",1770774112840,0.65578867,83.699,83.665,11.95242933]
["bitfinex","SOLUSD",1770774113042,0.65578867,83.699,83.666,0.73506907]
["bitfinex","SOLUSD",1770774113241,0.65578867,83.699,83.67,3.51505007]
["bitfinex","SOLUSD",1770774113450,0.65578867,83.699,83.671,0.73506907]
["bitfinex","SOLUSD",1770774113739,3.51505007,83.71,83.671,0.73506907]
["bitfinex","SOLUSD",1770774113740,0.70886786,83.706,83.671,0.73506907]
["bitfinex","SOLUSD",1770774114148,0.70886786,83.699,83.671,0.73506907]
["bitfinex","SOLUSD",1770774115439,0.70886786,83.697,83.673,0.73506907]
["bitfinex","SOLUSD",1770774116240,0.70886786,83.697,83.662,52.6]
["bitfinex","SOLUSD",1770774116241,0.70886786,83.697,83.667,0.73506907]
["bitfinex","SOLUSD",1770774116435,0.70886786,83.697,83.67,0.73506907]
["bitfinex","SOLUSD",1770774120340,3.51505007,83.72,83.67,0.73506907]
["bitfinex","SOLUSD",1770774120341,0.70886786,83.709,83.672,0.73506907]
["bitfinex","SOLUSD",1770774122250,0.70886786,83.707,83.674,0.73506907]
["bitfinex","SOLUSD",1770774123229,0.70886786,83.679,83.631,0.73506907]
["bitfinex","SOLUSD",1770774123433,0.70886786,83.659,83.625,0.73506907]
["bitfinex","SOLUSD",1770774124337,0.70886786,83.659,83.633,0.73506907]
["bitfinex","SOLUSD",1770774124850,0.70886786,83.657,83.633,0.73506907]
["bitfinex","SOLUSD",1770774125044,0.70886786,83.657,83.626,0.73506907]
["bitfinex","SOLUSD",1770774128336,0.70886786,83.655,83.628,0.73506907]
["bitfinex","SOLUSD",1770774130537,0.70886786,83.655,83.63,0.73506907]
["bitfinex","SOLUSD",1770774131063,0.70886786,83.653,83.63,0.73506907]
["bitfinex","SOLUSD",1770774132660,0.70886786,83.649,83.622,12.69364456]
["bitfinex","SOLUSD",1770774133377,0.70886786,83.639,83.618,11.95913135]
["bitfinex","SOLUSD",1770774134053,0.70886786,83.639,83.618,12.69420042]
["bitfinex","SOLUSD",1770774134265,0.70886786,83.639,83.619,0.73506907]
["bitfinex","SOLUSD",1770774134850,0.70886786,83.649,83.621,0.73506907]
["bitfinex","SOLUSD",1770774136265,0.70886786,83.649,83.623,0.73506907]
["bitfinex","SOLUSD",1770774136570,0.70886786,83.647,83.623,0.73506907]
["bitfinex","SOLUSD",1770774137261,0.70886786,83.652,83.623,0.73506907]
["bitfinex","SOLUSD",1770774137465,5.36086188,83.693,83.622,11.95857549]
["bitfinex","SOLUSD",1770774137466,0.70886786,83.669,83.631,0.73506907]
["bitfinex","SOLUSD",1770774140153,0.74065504,83.674,83.641,0.71595139]
["bitfinex","SOLUSD",1770774141252,0.74065504,83.674,83.643,0.71595139]
["bitfinex","SOLUSD",1770774142764,0.74065504,83.691,83.661,0.71595139]
["bitfinex","SOLUSD",1770774143749,0.75308508,83.69,83.663,0.70547652]
["bitfinex","SOLUSD",1770774145966,0.75308508,83.695,83.665,0.70547652]
["bitfinex","SOLUSD",1770774147566,0.75308508,83.693,83.667,0.70547652]
["bitfinex","SOLUSD",1770774150671,0.75308508,83.693,83.666,11.95228647]
["bitfinex","SOLUSD",1770774150672,0.75308508,83.693,83.669,0.70547652]
["bitfinex","SOLUSD",1770774152170,0.75308508,83.709,83.671,0.70547652]
["bitfinex","SOLUSD",1770774152470,0.75308508,83.715,83.681,0.70547652]
["bitfinex","SOLUSD",1770774152674,0.75308508,83.715,83.68,3.51505007]
["bitfinex","SOLUSD",1770774152675,0.75308508,83.713,83.683,0.70547652]
["bitfinex","SOLUSD",1770774153757,0.75308508,83.709,83.685,0.70547652]
["bitfinex","SOLUSD",1770774156679,0.75308508,83.709,83.686,12.65490653]
["bitfinex","SOLUSD",1770774156883,0.75308508,83.709,83.687,0.70547652]
["bitfinex","SOLUSD",1770774159091,11.9420096,83.738,83.689,0.70547652]
["bitfinex","SOLUSD",1770774159297,0.75308508,83.737,83.701,0.70547652]
["bitfinex","SOLUSD",1770774160567,0.75308508,83.737,83.7,3.5140104]
["bitfinex","SOLUSD",1770774160568,0.75308508,83.737,83.703,0.70547652]
["bitfinex","SOLUSD",1770774161179,11.94229483,83.736,83.703,0.70547652]
["bitfinex","SOLUSD",1770774161482,0.75308508,83.735,83.703,0.70547652]
["bitfinex","SOLUSD",1770774162770,0.75308508,83.735,83.711,0.70547652]
["bitfinex","SOLUSD",1770774162970,0.75308508,83.752,83.721,0.70547652]
["bitfinex","SOLUSD",1770774165486,0.75308508,83.749,83.721,0.70547652]
["bitfinex","SOLUSD",1770774166482,0.75308508,83.755,83.731,0.70547652]
["bitfinex","SOLUSD",1770774168077,0.75308508,83.755,83.733,0.70547652]
["bitfinex","SOLUSD",1770774168677,0.75308508,83.755,83.732,11.94286533]
["bitfinex","SOLUSD",1770774168988,0.75308508,83.755,83.728,12.64885094]
["bitfinex","SOLUSD",1770774169791,0.1,83.76,83.733,0.70547652]
["bitfinex","SOLUSD",1770774170093,0.7017282,83.749,83.714,0.69311661]
["bitfinex","SOLUSD",1770774170395,0.7017282,83.749,83.721,0.69311661]
["bitfinex","SOLUSD",1770774171678,0.7017282,83.749,83.723,0.69311661]
["bitfinex","SOLUSD",1770774171879,0.1,83.76,83.731,0.69311661]
["bitfinex","SOLUSD",1770774172073,0.8017282,83.76,83.731,0.69311661]
["bitfinex","SOLUSD",1770774172282,0.1,83.76,83.731,0.69311661]
["bitfinex","SOLUSD",1770774172789,0.1321901,83.769,83.751,0.69311661]
["bitfinex","SOLUSD",1770774173294,0.1,83.78,83.761,0.69311661]
["bitfinex","SOLUSD",1770774173872,0.1,83.78,83.771,0.69311661]
["bitfinex","SOLUSD",1770774174184,0.1,83.78,83.77,3.5140104]
["bitfinex","SOLUSD",1770774174185,0.1,83.79,83.772,0.69311661]
["bitfinex","SOLUSD",1770774175271,0.1,83.79,83.774,0.69311661]
["bitfinex","SOLUSD",1770774176696,11.93240519,83.806,83.781,0.69311661]
["bitfinex","SOLUSD",1770774176891,0.7017282,83.804,83.781,0.69311661]
["bitfinex","SOLUSD",1770774177097,0.7017282,83.799,83.773,11.93702028]
["bitfinex","SOLUSD",1770774177480,0.7017282,83.797,83.773,0.69311661]
["bitfinex","SOLUSD",1770774177680,0.7017282,83.804,83.775,0.69311661]
["bitfinex","SOLUSD",1770774178078,0.7017282,83.804,83.774,11.93687779]
["bitfinex","SOLUSD",1770774178279,0.7017282,83.804,83.775,0.69311661]
["bitfinex","SOLUSD",1770774178796,0.7017282,83.799,83.771,0.69311661]
["bitfinex","SOLUSD",1770774179096,0.7017282,83.799,83.766,52.7]
["bitfinex","SOLUSD",1770774180292,3.50599224,83.8,83.766,52.7]
["bitfinex","SOLUSD",1770774180293,0.7017282,83.797,83.767,11.93781857]
["bitfinex","SOLUSD",1770774180797,0.7017282,83.803,83.771,0.69311661]
["bitfinex","SOLUSD",1770774183187,4.899703,83.805,83.791,0.69311661]
["bitfinex","SOLUSD",1770774184084,5.6014312,83.805,83.781,0.69311661]
["bitfinex","SOLUSD",1770774184284,0.7017282,83.804,83.781,0.69311661]
["bitfinex","SOLUSD",1770774185693,0.7017282,83.804,83.783,0.69311661]
["bitfinex","SOLUSD",1770774186200,12.62920911,83.84,83.783,0.69311661]
["bitfinex","SOLUSD",1770774186505,12.62920911,83.84,83.782,11.93573798]
["bitfinex","SOLUSD",1770774186506,0.7017282,83.833,83.801,0.69311661]
["bitfinex","SOLUSD",1770774186682,0.7017282,83.833,83.805,0.69311661]
["bitfinex","SOLUSD",1770774186883,75.36,83.87,83.784,50.24]
["bitfinex","SOLUSD",1770774186884,0.7017282,83.851,83.821,0.69311661]
["bitfinex","SOLUSD",1770774187115,0.7017282,83.858,83.831,0.69311661]
["bitfinex","SOLUSD",1770774188004,0.7017282,83.859,83.833,0.69311661]
["bitfinex","SOLUSD",1770774189104,0.7017282,83.865,83.833,0.69311661]
["bitfinex","SOLUSD",1770774189303,0.7017282,83.865,83.831,11.92865824]
["bitfinex","SOLUSD",1770774189499,0.7017282,83.859,83.831,11.92865824]
["bitfinex","SOLUSD",1770774190406,0.7017282,83.858,83.831,11.92865824]
["bitfinex","SOLUSD",1770774190593,0.7017282,83.872,83.841,0.69311661]
["bitfinex","SOLUSD",1770774192414,0.7017282,83.87,83.842,0.69311661]
["bitfinex","SOLUSD",1770774193313,11.92335666,83.869,83.842,0.69311661]
["bitfinex","SOLUSD",1770774193607,0.7017282,83.868,83.842,0.69311661]
["bitfinex","SOLUSD",1770774193783,0.7017282,83.875,83.85,3.50599224]
["bitfinex","SOLUSD",1770774193984,0.7017282,83.875,83.849,0.69311661]
["bitfinex","SOLUSD",1770774194795,0.7017282,83.875,83.851,0.69311661]
["bitfinex","SOLUSD",1770774195008,12.62349935,83.881,83.851,0.69311661]
["bitfinex","SOLUSD",1770774195505,11.92110738,83.885,83.853,0.69311661]
["bitfinex","SOLUSD",1770774195889,0.7017282,83.869,83.842,0.69311661]
["bitfinex","SOLUSD",1770774197115,0.7017282,83.869,83.813,5.13032502]
["bitfinex","SOLUSD",1770774197116,0.7017282,83.867,83.82,0.69311661]
["bitfinex","SOLUSD",1770774197413,41.7322459,83.868,83.82,0.69311661]
["bitfinex","SOLUSD",1770774197414,0.7017282,83.849,83.82,0.69311661]
["bitfinex","SOLUSD",1770774197610,3.50599224,83.84,83.813,0.69311661]
["bitfinex","SOLUSD",1770774197801,3.50599224,83.84,83.805,0.69311661]
["bitfinex","SOLUSD",1770774197802,0.7017282,83.839,83.805,0.69311661]
["bitfinex","SOLUSD",1770774197995,0.7017282,83.859,83.821,0.69311661]
["bitfinex","SOLUSD",1770774198510,0.7017282,83.859,83.836,0.69311661]
["bitfinex","SOLUSD",1770774198710,0.7017282,83.867,83.836,0.69311661]
["bitfinex","SOLUSD",1770774199321,0.7017282,83.867,83.817,52.76]
["bitfinex","SOLUSD",1770774199322,0.7017282,83.875,83.841,0.69311661]
["bitfinex","SOLUSD",1770774200093,0.7017282,83.869,83.841,0.69311661]
["bitfinex","SOLUSD",1770774200507,0.72981281,83.859,83.829,52.74]
["bitfinex","SOLUSD",1770774200699,0.72981281,83.859,83.823,0.76599908]
["bitfinex","SOLUSD",1770774201813,0.72981281,83.875,83.841,0.76599908]
["bitfinex","SOLUSD",1770774203431,0.72981281,83.875,83.851,0.74147582]
["bitfinex","SOLUSD",1770774203914,0.73523015,83.883,83.851,0.74147582]
["bitfinex","SOLUSD",1770774204294,29.80270608,83.885,83.843,0.74147582]
["bitfinex","SOLUSD",1770774204295,0.73523015,83.879,83.843,0.74147582]
["bitfinex","SOLUSD",1770774204809,0.73523015,83.879,83.846,11.92653556]
["bitfinex","SOLUSD",1770774205110,0.73523015,83.879,83.851,0.74147582]
["bitfinex","SOLUSD",1770774205719,0.73523015,83.879,83.852,0.74147582]
["bitfinex","SOLUSD",1770774205912,0.73523015,83.877,83.844,0.74147582]
["bitfinex","SOLUSD",1770774206923,0.73523015,83.875,83.84,9.38092319]
["bitfinex","SOLUSD",1770774207216,0.73523015,83.869,83.836,11.9279494]
["bitfinex","SOLUSD",1770774207804,0.73523015,83.859,83.826,0.74147582]
["bitfinex","SOLUSD",1770774208017,0.73523015,83.859,83.829,11.92890814]
["bitfinex","SOLUSD",1770774208319,0.73523015,83.859,83.83,9.38092319]
["bitfinex","SOLUSD",1770774208701,0.73523015,83.859,83.829,12.67038396]
["bitfinex","SOLUSD",1770774208702,0.73523015,83.859,83.819,52.7]
["bitfinex","SOLUSD",1770774209003,0.73523015,83.847,83.812,0.74147582]
["bitfinex","SOLUSD",1770774211514,0.73523015,83.845,83.812,0.74147582]
["bitfinex","SOLUSD",1770774213405,0.73523015,83.843,83.814,0.74147582]
["bitfinex","SOLUSD",1770774213601,0.73523015,83.85,83.821,0.74147582]
["bitfinex","SOLUSD",1770774214119,11.92572605,83.853,83.821,0.74147582]
["bitfinex","SOLUSD",1770774214422,0.73523015,83.852,83.821,0.74147582]
["bitfinex","SOLUSD",1770774216901,0.73523015,83.85,83.822,11.93004223]
["bitfinex","SOLUSD",1770774217721,0.73523015,83.85,83.822,12.67151805]
["bitfinex","SOLUSD",1770774218602,0.73523015,83.85,83.824,12.6712334]
["bitfinex","SOLUSD",1770774219602,0.73523015,83.848,83.824,12.6712334]
["bitfinex","SOLUSD",1770774220012,0.73523015,83.848,83.825,0.74147582]
["bitfinex","SOLUSD",1770774220813,0.73523015,83.846,83.824,11.92975758]
["bitfinex","SOLUSD",1770774221320,0.73523015,83.846,83.818,0.74147582]
["bitfinex","SOLUSD",1770774221720,0.73523015,83.846,83.815,52.76]
["bitfinex","SOLUSD",1770774222021,0.73523015,83.846,83.816,0.74147582]
["bitfinex","SOLUSD",1770774222205,0.73523015,83.846,83.815,52.76]
["bitfinex","SOLUSD",1770774222206,11.92648514,83.847,83.822,0.74147582]
["bitfinex","SOLUSD",1770774223024,0.73523015,83.85,83.822,0.74147582]
["bitfinex","SOLUSD",1770774224910,0.73523015,83.85,83.824,0.74147582]
["bitfinex","SOLUSD",1770774226324,0.73523015,83.85,83.826,0.74147582]
["bitfinex","SOLUSD",1770774226535,0.73523015,83.848,83.826,0.74147582]
["bitfinex","SOLUSD",1770774226735,0.73523015,83.848,83.816,11.93089456]
["bitfinex","SOLUSD",1770774228422,0.73523015,83.846,83.816,12.67237038]
["bitfinex","SOLUSD",1770774228635,0.73523015,83.846,83.817,0.74147582]
["bitfinex","SOLUSD",1770774228838,0.73523015,83.852,83.831,0.74147582]
["bitfinex","SOLUSD",1770774230407,0.73523015,83.852,83.832,12.64005001]
["bitfinex","SOLUSD",1770774230615,0.73523015,83.852,83.832,0.71143087]
["bitfinex","SOLUSD",1770774232238,12.66102743,83.852,83.832,0.71143087]
["bitfinex","SOLUSD",1770774232943,0.75716069,83.851,83.832,0.71143087]
["bitfinex","SOLUSD",1770774233120,0.75716069,83.851,83.825,0.71143087]
["bitfinex","SOLUSD",1770774233823,0.75716069,83.851,83.82,3.50239059]
["bitfinex","SOLUSD",1770774234039,0.75716069,83.851,83.816,11.93076092]
["bitfinex","SOLUSD",1770774234040,0.75716069,83.849,83.816,11.93076092]
["bitfinex","SOLUSD",1770774234937,0.75716069,83.847,83.819,11.9303887]
["bitfinex","SOLUSD",1770774235241,0.75716069,83.847,83.821,0.71143087]
["bitfinex","SOLUSD",1770774236136,11.92662738,83.846,83.821,0.71143087]
["bitfinex","SOLUSD",1770774236437,12.68378807,83.846,83.821,0.71143087]
["bitfinex","SOLUSD",1770774237011,0.75716069,83.845,83.821,0.71143087]
["bitfinex","SOLUSD",1770774237415,0.75716069,83.845,83.819,11.9303887]
["bitfinex","SOLUSD",1770774237640,0.75716069,83.845,83.815,64.69100229]
["bitfinex","SOLUSD",1770774238344,0.75716069,83.843,83.815,64.69100229]
["bitfinex","SOLUSD",1770774238718,0.75716069,83.843,83.714,20.01144346]
["bitfinex","SOLUSD",1770774238719,0.75716069,83.829,83.799,0.71143087]
["bitfinex","SOLUSD",1770774239022,0.75716069,83.829,83.81,11.93174127]
["bitfinex","SOLUSD",1770774239218,0.75716069,83.829,83.81,15.43413186]
["bitfinex","SOLUSD",1770774240119,0.75716069,83.829,83.81,14.93413186]
["bitfinex","SOLUSD",1770774240536,0.75716069,83.829,83.81,3.50239059]
["bitfinex","SOLUSD",1770774241143,0.75716069,83.827,83.804,11.93249662]
["bitfinex","SOLUSD",1770774241527,0.75716069,83.827,83.807,11.93216845]
["bitfinex","SOLUSD",1770774242032,3.50239059,83.84,83.811,0.71143087]
["bitfinex","SOLUSD",1770774242033,0.75716069,83.839,83.811,0.71143087]
["bitfinex","SOLUSD",1770774242217,100.24054209,83.866,83.821,0.71143087]
["bitfinex","SOLUSD",1770774242218,0.75716069,83.846,83.821,0.71143087]
["bitfinex","SOLUSD",1770774242413,0.75716069,83.846,83.82,3.50239059]
["bitfinex","SOLUSD",1770774242414,0.75716069,83.844,83.82,3.50239059]
["bitfinex","SOLUSD",1770774242847,0.75716069,83.844,83.821,0.71143087]
["bitfinex","SOLUSD",1770774245135,0.75716069,83.842,83.817,11.93070442]
["bitfinex","SOLUSD",1770774245536,0.75716069,83.842,83.817,12.64213529]
["bitfinex","SOLUSD",1770774245719,0.75716069,83.842,83.821,11.93013272]
["bitfinex","SOLUSD",1770774245921,0.75716069,83.842,83.821,12.64156359]
["bitfinex","SOLUSD",1770774246424,0.75716069,83.842,83.821,0.71143087]
["bitfinex","SOLUSD",1770774248633,0.75716069,83.84,83.821,0.71143087]
["bitfinex","SOLUSD",1770774249926,11.92681856,83.845,83.821,0.71143087]
["bitfinex","SOLUSD",1770774250122,0.75716069,83.844,83.821,0.71143087]
["bitfinex","SOLUSD",1770774253454,0.75716069,83.842,83.821,0.71143087]
["bitfinex","SOLUSD",1770774254235,0.75716069,83.842,83.815,0.71143087]
["bitfinex","SOLUSD",1770774254642,0.75716069,83.842,83.815,12.64245285]
["bitfinex","SOLUSD",1770774254944,0.75716069,83.842,83.819,0.71143087]
["bitfinex","SOLUSD",1770774255144,0.75716069,83.842,83.813,12.64264435]
["bitfinex","SOLUSD",1770774255447,0.75716069,83.839,83.81,52.88]
["bitfinex","SOLUSD",1770774255958,0.75716069,83.839,83.81,53.59143087]
["bitfinex","SOLUSD",1770774258251,0.75716069,83.837,83.811,0.71143087]
["bitfinex","SOLUSD",1770774260555,0.751701,83.835,83.81,52.88]
["bitfinex","SOLUSD",1770774260860,0.751701,83.829,83.795,52.98]
["bitfinex","SOLUSD",1770774261056,0.751701,83.819,83.795,52.98]
["bitfinex","SOLUSD",1770774262052,0.751701,83.819,83.788,12.69713117]
["bitfinex","SOLUSD",1770774262427,0.751701,83.819,83.78,56.50239059]
["bitfinex","SOLUSD",1770774262428,0.751701,83.819,83.784,11.93537231]
["bitfinex","SOLUSD",1770774262630,3.50239059,83.82,83.784,11.93537231]
["bitfinex","SOLUSD",1770774262631,0.751701,83.817,83.784,11.93537231]
["bitfinex","SOLUSD",1770774264337,0.74822566,83.809,83.784,11.93537231]
["bitfinex","SOLUSD",1770774264738,0.74822566,83.809,83.785,0.76116023]
["bitfinex","SOLUSD",1770774267361,0.74822566,83.809,83.781,53.02]
["bitfinex","SOLUSD",1770774267362,0.74822566,83.809,83.787,0.76116023]
["bitfinex","SOLUSD",1770774268558,0.74822566,83.814,83.791,0.76116023]
["bitfinex","SOLUSD",1770774270450,11.9313233,83.813,83.791,0.76116023]
["bitfinex","SOLUSD",1770774270841,0.74822566,83.814,83.792,11.93431353]
["bitfinex","SOLUSD",1770774271064,12.67951656,83.814,83.793,0.76116023]
["bitfinex","SOLUSD",1770774274664,0.74822566,83.813,83.793,0.76116023]
["bitfinex","SOLUSD",1770774277250,11.93146566,83.812,83.793,0.76116023]
["bitfinex","SOLUSD",1770774277466,0.74822566,83.811,83.793,0.76116023]
["bitfinex","SOLUSD",1770774279672,12.67997604,83.81,83.793,0.76116023]
["bitfinex","SOLUSD",1770774281878,0.74822566,83.81,83.793,0.76116023]
["bitfinex","SOLUSD",1770774284679,12.68011841,83.809,83.793,0.76116023]
["bitfinex","SOLUSD",1770774284976,0.74822566,83.808,83.793,0.76116023]
["bitfinex","SOLUSD",1770774286166,0.74822566,83.808,83.793,0.26116023]
["bitfinex","SOLUSD",1770774288077,0.74822566,83.808,83.783,53.1]
["bitfinex","SOLUSD",1770774288078,0.74822566,83.808,83.786,0.70132684]
["bitfinex","SOLUSD",1770774288282,0.74822566,83.812,83.791,0.70132684]
["bitfinex","SOLUSD",1770774295780,0.76051295,83.81,83.791,0.70132684]
["bitfinex","SOLUSD",1770774297568,0.76051295,83.81,83.791,12.63577243]
["bitfinex","SOLUSD",1770774300165,0.76051295,83.809,83.79,3.50481678]
["bitfinex","SOLUSD",1770774304692,0.76051295,83.807,83.786,12.63301374]
["bitfinex","SOLUSD",1770774304893,0.76051295,83.807,83.79,3.50481678]
["bitfinex","SOLUSD",1770774305690,0.76051295,83.811,83.791,0.69652328]
["bitfinex","SOLUSD",1770774307203,3.50481678,83.88,83.801,0.69629746]
["bitfinex","SOLUSD",1770774307204,0.76051295,83.834,83.801,0.69629746]
["bitfinex","SOLUSD",1770774307571,0.76051295,83.834,83.811,0.69607542]
["bitfinex","SOLUSD",1770774308514,0.76051295,83.848,83.812,0.69607542]
["bitfinex","SOLUSD",1770774310788,0.76051295,83.846,83.821,0.69542738]
["bitfinex","SOLUSD",1770774312290,0.76051295,83.844,83.821,0.69542738]
["bitfinex","SOLUSD",1770774312492,11.92619366,83.85,83.823,0.69500815]
["bitfinex","SOLUSD",1770774312682,0.76051295,83.854,83.823,0.69500815]
["bitfinex","SOLUSD",1770774313401,0.76051295,83.854,83.825,0.69500815]
["bitfinex","SOLUSD",1770774314190,0.76051295,83.853,83.827,0.69479772]
["bitfinex","SOLUSD",1770774314391,29.80860242,83.869,83.826,11.92947295]
["bitfinex","SOLUSD",1770774314392,0.76051295,83.864,83.831,0.69479772]
["bitfinex","SOLUSD",1770774314572,0.76051295,83.864,83.841,0.69458346]
["bitfinex","SOLUSD",1770774314974,0.76051295,83.874,83.851,0.69458346]
["bitfinex","SOLUSD",1770774315580,0.76051295,83.879,83.851,0.69458346]
["bitfinex","SOLUSD",1770774315781,0.76051295,83.884,83.852,53.34]
["bitfinex","SOLUSD",1770774315979,0.76051295,83.884,83.852,54.03437116]
["bitfinex","SOLUSD",1770774316188,0.76051295,83.882,83.853,11.92563176]
["bitfinex","SOLUSD",1770774316795,0.76051295,83.882,83.811,52.85645544]
["bitfinex","SOLUSD",1770774316796,0.76051295,83.859,83.824,11.92973568]
["bitfinex","SOLUSD",1770774317002,0.76051295,83.849,83.819,11.93037399]
["bitfinex","SOLUSD",1770774317292,0.76051295,83.849,83.82,3.50481678]
["bitfinex","SOLUSD",1770774317478,0.76051295,83.849,83.821,0.6939641]
["bitfinex","SOLUSD",1770774318098,0.76051295,83.859,83.831,0.6939641]
["bitfinex","SOLUSD",1770774318306,0.76051295,83.859,83.833,0.6939641]
["bitfinex","SOLUSD",1770774320097,0.75635185,83.857,83.833,0.6939641]
["bitfinex","SOLUSD",1770774320277,0.75635185,83.857,83.83,3.50481678]
["bitfinex","SOLUSD",1770774320598,0.75635185,83.857,83.832,11.92861914]
["bitfinex","SOLUSD",1770774320804,0.75635185,83.855,83.825,11.92958068]
["bitfinex","SOLUSD",1770774321296,0.75635185,83.855,83.823,11.92979322]
["bitfinex","SOLUSD",1770774321691,0.75635185,83.855,83.827,0.692991]
["bitfinex","SOLUSD",1770774321896,11.92435926,83.862,83.832,0.692991]
["bitfinex","SOLUSD",1770774322079,12.68071111,83.862,83.832,0.692991]
["bitfinex","SOLUSD",1770774322594,12.68071111,83.862,83.834,0.69280309]
["bitfinex","SOLUSD",1770774323099,0.75635185,83.861,83.834,0.69280309]
["bitfinex","SOLUSD",1770774324198,0.75635185,83.861,83.818,29.8262463]
["bitfinex","SOLUSD",1770774324199,0.70256907,83.859,83.832,11.92852977]
["bitfinex","SOLUSD",1770774324394,0.70256907,83.859,83.832,12.62034585]
["bitfinex","SOLUSD",1770774325791,0.70256907,83.857,83.832,0.69181608]
["bitfinex","SOLUSD",1770774326899,0.70256907,83.857,83.834,0.69037262]
["bitfinex","SOLUSD",1770774327482,0.70256907,83.857,83.822,0.68990706]
["bitfinex","SOLUSD",1770774327705,0.70256907,83.857,83.825,0.68990706]
["bitfinex","SOLUSD",1770774327904,0.70256907,83.849,83.817,53.36]
["bitfinex","SOLUSD",1770774328091,0.70256907,83.839,83.817,53.36]
["bitfinex","SOLUSD",1770774328700,0.70256907,83.839,83.818,0.68944685]
["bitfinex","SOLUSD",1770774331005,41.73821789,83.856,83.821,0.68854436]
["bitfinex","SOLUSD",1770774331006,11.9268863,83.845,83.821,0.68854436]
["bitfinex","SOLUSD",1770774334201,0.70256907,83.844,83.821,0.68854436]
["bitfinex","SOLUSD",1770774334911,11.92705413,83.843,83.821,0.68854436]
["bitfinex","SOLUSD",1770774335097,0.70256907,83.842,83.821,0.68854436]
["bitfinex","SOLUSD",1770774337904,0.70256907,83.84,83.817,54.04551977]
["bitfinex","SOLUSD",1770774338214,0.70256907,83.829,83.79,4.19033655]
["bitfinex","SOLUSD",1770774338407,0.70256907,83.819,83.791,65.45445596]
["bitfinex","SOLUSD",1770774339800,0.70256907,83.819,83.791,66.13916417]
["bitfinex","SOLUSD",1770774340813,0.70256907,83.819,83.792,0.68430969]
["bitfinex","SOLUSD",1770774341311,12.63226741,83.825,83.792,0.68430969]
["bitfinex","SOLUSD",1770774341518,167.40498023,83.88,83.801,0.68430969]
["bitfinex","SOLUSD",1770774341519,11.92887124,83.831,83.801,0.68430969]
["bitfinex","SOLUSD",1770774341900,0.70256907,83.83,83.801,0.68430969]
["bitfinex","SOLUSD",1770774343619,0.70256907,83.828,83.802,0.68312769]
["bitfinex","SOLUSD",1770774343802,0.70256907,83.828,83.795,0.68312769]
["bitfinex","SOLUSD",1770774343997,0.70256907,83.828,83.791,53.52]
["bitfinex","SOLUSD",1770774343998,0.70256907,83.828,83.798,0.68312769]
["bitfinex","SOLUSD",1770774345525,0.70256907,83.819,83.791,53.52]
["bitfinex","SOLUSD",1770774345918,0.70256907,83.817,83.791,65.45434434]
["bitfinex","SOLUSD",1770774349522,3.50498023,83.84,83.791,53.52]
["bitfinex","SOLUSD",1770774349523,0.70256907,83.809,83.791,53.52]
["bitfinex","SOLUSD",1770774351008,0.70256907,83.809,83.772,0.68020936]
["bitfinex","SOLUSD",1770774351315,0.70596205,83.799,83.772,0.68020936]
["bitfinex","SOLUSD",1770774351743,0.70596205,83.797,83.77,53.66]
["bitfinex","SOLUSD",1770774352030,0.70596205,83.789,83.762,0.7257359]
["bitfinex","SOLUSD",1770774353309,0.70596205,83.787,83.762,0.7257359]
["bitfinex","SOLUSD",1770774354231,0.70596205,83.779,83.758,0.7257359]
["bitfinex","SOLUSD",1770774354707,0.70596205,83.779,83.752,0.7257359]
["bitfinex","SOLUSD",1770774355634,0.70596205,83.777,83.752,0.7257359]
["bitfinex","SOLUSD",1770774358306,11.93630786,83.778,83.746,53.7]
["bitfinex","SOLUSD",1770774358307,3.50498023,83.77,83.747,0.7257359]
["bitfinex","SOLUSD",1770774358508,0.70596205,83.769,83.744,53.7]
["bitfinex","SOLUSD",1770774359228,0.70596205,83.769,83.736,0.7257359]
["bitfinex","SOLUSD",1770774360112,3.50498023,83.77,83.733,11.94263866]
["bitfinex","SOLUSD",1770774360113,0.70596205,83.767,83.733,11.94263866]
["bitfinex","SOLUSD",1770774360313,11.93773278,83.768,83.72,3.70498023]
["bitfinex","SOLUSD",1770774360314,0.70596205,83.749,83.722,0.7257359]
["bitfinex","SOLUSD",1770774360913,3.50498023,83.74,83.722,0.7257359]
["bitfinex","SOLUSD",1770774361118,0.70596205,83.739,83.72,0.2]
["bitfinex","SOLUSD",1770774361412,0.70596205,83.729,83.72,0.2]
["bitfinex","SOLUSD",1770774362512,0.70596205,83.728,83.72,0.2]
["bitfinex","SOLUSD",1770774363636,11.94052311,83.749,83.721,0.7257359]
["bitfinex","SOLUSD",1770774364135,0.70596205,83.739,83.72,0.2]
["bitfinex","SOLUSD",1770774364618,11.9420096,83.738,83.72,0.2]
["bitfinex","SOLUSD",1770774365014,0.70596205,83.737,83.72,0.2]
["bitfinex","SOLUSD",1770774365928,11.94138241,83.743,83.721,0.7257359]
["bitfinex","SOLUSD",1770774366929,0.70596205,83.744,83.721,0.7257359]
["bitfinex","SOLUSD",1770774367321,0.70596205,83.739,83.72,0.2]
["bitfinex","SOLUSD",1770774367932,0.70596205,83.729,83.72,0.2]
["bitfinex","SOLUSD",1770774368519,0.70596205,83.739,83.72,0.2]
["bitfinex","SOLUSD",1770774368824,0.70596205,83.748,83.721,0.7257359]
["bitfinex","SOLUSD",1770774369842,3.50498023,83.74,83.721,0.7257359]
["bitfinex","SOLUSD",1770774370517,0.70596205,83.739,83.72,0.2]
["bitfinex","SOLUSD",1770774370931,0.70596205,83.737,83.72,0.2]
["bitfinex","SOLUSD",1770774373431,0.70596205,83.729,83.7,0.2]
["bitfinex","SOLUSD",1770774373625,0.70596205,83.719,83.7,0.2]
["bitfinex","SOLUSD",1770774375132,0.70596205,83.729,83.701,0.7257359]
["bitfinex","SOLUSD",1770774375336,0.70596205,83.729,83.702,0.7257359]
["bitfinex","SOLUSD",1770774375520,0.70596205,83.727,83.702,0.7257359]
["bitfinex","SOLUSD",1770774377636,3.50498023,83.72,83.7,0.2]
["bitfinex","SOLUSD",1770774377838,0.70596205,83.719,83.7,0.2]
["bitfinex","SOLUSD",1770774379633,3.50498023,83.72,83.7,0.2]
["bitfinex","SOLUSD",1770774379634,0.70596205,83.717,83.7,0.2]
["bitfinex","SOLUSD",1770774382646,0.70306158,83.715,83.7,0.2]
["bitfinex","SOLUSD",1770774384926,105.37086711,83.748,83.7,0.2]
["bitfinex","SOLUSD",1770774384927,11.94348478,83.728,83.71,3.50498023]
["bitfinex","SOLUSD",1770774385135,11.94348478,83.728,83.71,4.20514447]
["bitfinex","SOLUSD",1770774385730,11.94348478,83.728,83.711,0.70016424]
["bitfinex","SOLUSD",1770774386948,10.45782933,83.732,83.711,0.70016424]
["bitfinex","SOLUSD",1770774387543,0.75880531,83.731,83.711,0.70016424]
["bitfinex","SOLUSD",1770774389046,0.75880531,83.729,83.7,3.70498023]
["bitfinex","SOLUSD",1770774389246,0.75880531,83.729,83.7,0.2]
["bitfinex","SOLUSD",1770774390433,0.75880531,83.729,83.701,0.70016424]
["bitfinex","SOLUSD",1770774391238,0.75880531,83.727,83.701,0.70016424]
["bitfinex","SOLUSD",1770774391929,0.75880531,83.734,83.711,0.70016424]
["bitfinex","SOLUSD",1770774392231,0.75880531,83.729,83.7,0.2]
["bitfinex","SOLUSD",1770774392940,0.75880531,83.729,83.7,0.90016424]
["bitfinex","SOLUSD",1770774393144,0.75880531,83.729,83.7,0.2]
["bitfinex","SOLUSD",1770774393452,0.75880531,83.727,83.7,0.2]
["bitfinex","SOLUSD",1770774393651,0.75880531,83.727,83.701,0.70016424]
["bitfinex","SOLUSD",1770774395853,11.94372118,83.726,83.701,0.70016424]
["bitfinex","SOLUSD",1770774397350,0.75880531,83.726,83.701,0.70016424]
["bitfinex","SOLUSD",1770774399555,11.94386383,83.725,83.701,0.70016424]
["bitfinex","SOLUSD",1770774400255,12.70266914,83.725,83.701,0.70016424]
["bitfinex","SOLUSD",1770774401058,72.68,83.745,83.701,0.70016424]
["bitfinex","SOLUSD",1770774401059,0.75880531,83.724,83.701,0.70016424]
["bitfinex","SOLUSD",1770774401357,0.75880531,83.724,83.7,0.2]
["bitfinex","SOLUSD",1770774401558,0.75880531,83.724,83.701,0.70016424]
["bitfinex","SOLUSD",1770774401755,0.75880531,83.737,83.701,0.70016424]
["bitfinex","SOLUSD",1770774402049,11.94186699,83.739,83.721,0.70016424]
["bitfinex","SOLUSD",1770774402259,10.49384585,83.739,83.721,0.68396698]
["bitfinex","SOLUSD",1770774403339,0.76405925,83.744,83.721,0.68396698]
["bitfinex","SOLUSD",1770774404239,0.76405925,83.744,83.711,11.94580548]
["bitfinex","SOLUSD",1770774405355,0.76405925,83.744,83.713,11.94543478]
["bitfinex","SOLUSD",1770774405756,0.76405925,83.742,83.713,11.94543478]
["bitfinex","SOLUSD",1770774406446,0.76405925,83.752,83.73,3.51251857]
["bitfinex","SOLUSD",1770774406846,11.93987081,83.753,83.73,3.51251857]
["bitfinex","SOLUSD",1770774407662,11.93930059,83.757,83.73,3.51251857]
["bitfinex","SOLUSD",1770774407854,12.70335984,83.757,83.73,3.51251857]
["bitfinex","SOLUSD",1770774408057,0.76405925,83.756,83.73,3.51251857]
["bitfinex","SOLUSD",1770774409460,0.76405925,83.749,83.714,53.76]
["bitfinex","SOLUSD",1770774409843,0.76405925,83.747,83.715,11.94529056]
["bitfinex","SOLUSD",1770774410864,0.76405925,83.747,83.72,3.51251857]
["bitfinex","SOLUSD",1770774412070,0.76405925,83.753,83.73,3.51251857]
["bitfinex","SOLUSD",1770774412948,0.76405925,83.752,83.73,3.51251857]
["bitfinex","SOLUSD",1770774413351,0.76405925,83.752,83.72,15.45707781]
["bitfinex","SOLUSD",1770774414367,0.76405925,83.75,83.72,15.45707781]
["bitfinex","SOLUSD",1770774414968,11.94015593,83.751,83.72,15.45707781]
["bitfinex","SOLUSD",1770774415463,3.51251857,83.75,83.714,53.76]
["bitfinex","SOLUSD",1770774415665,3.51189524,83.75,83.714,53.76]
["bitfinex","SOLUSD",1770774415968,3.51189524,83.74,83.714,53.76]
["bitfinex","SOLUSD",1770774416962,0.72714636,83.738,83.706,0.70002612]
["bitfinex","SOLUSD",1770774417965,0.72714636,83.738,83.71,4.21192136]
["bitfinex","SOLUSD",1770774420374,3.51189524,83.75,83.7,0.2]
["bitfinex","SOLUSD",1770774420375,0.72714636,83.729,83.7,0.2]
["bitfinex","SOLUSD",1770774420671,0.72714636,83.729,83.701,0.70002612]
["bitfinex","SOLUSD",1770774421469,11.94058365,83.748,83.711,0.70002612]
["bitfinex","SOLUSD",1770774421774,11.94058365,83.748,83.731,0.70002612]
["bitfinex","SOLUSD",1770774421981,5.13032502,83.768,83.74,3.51189524]
["bitfinex","SOLUSD",1770774421982,0.77028045,83.768,83.74,3.51189524]
["bitfinex","SOLUSD",1770774422274,72.5,83.779,83.719,53.8]
["bitfinex","SOLUSD",1770774422275,29.84565676,83.765,83.719,53.8]
["bitfinex","SOLUSD",1770774422578,0.77028045,83.729,83.7,0.2]
["bitfinex","SOLUSD",1770774422963,0.77028045,83.719,83.7,0.2]
["bitfinex","SOLUSD",1770774423458,0.77028045,83.709,83.679,53.82]
["bitfinex","SOLUSD",1770774423657,0.77028045,83.709,83.68,3.51189524]
["bitfinex","SOLUSD",1770774424354,0.77028045,83.707,83.68,3.51189524]
["bitfinex","SOLUSD",1770774424860,11.94628948,83.708,83.69,3.51189524]
["bitfinex","SOLUSD",1770774426379,29.86487135,83.711,83.69,3.51189524]
["bitfinex","SOLUSD",1770774426779,0.77028045,83.71,83.69,3.51189524]
["bitfinex","SOLUSD",1770774429173,11.94614677,83.709,83.69,3.51189524]
["bitfinex","SOLUSD",1770774429569,11.94545,83.714,83.691,0.02792212]
["bitfinex","SOLUSD",1770774430087,0.77028045,83.713,83.69,3.51189524]
["bitfinex","SOLUSD",1770774430473,11.94545,83.714,83.691,0.02792212]
["bitfinex","SOLUSD",1770774431385,0.77028045,83.714,83.691,0.02792212]
["bitfinex","SOLUSD",1770774433384,29.86076603,83.722,83.69,3.51189524]
["bitfinex","SOLUSD",1770774433385,0.77028045,83.712,83.69,3.51189524]
["bitfinex","SOLUSD",1770774435089,11.94586135,83.711,83.69,3.51189524]
["bitfinex","SOLUSD",1770774435270,0.77028045,83.71,83.69,3.51189524]
["bitfinex","SOLUSD",1770774436700,0.77028045,83.71,83.681,11.95006]
["bitfinex","SOLUSD",1770774438888,0.77028045,83.708,83.681,11.95006]
["bitfinex","SOLUSD",1770774439191,0.77028045,83.708,83.682,0.04370659]
["bitfinex","SOLUSD",1770774439396,47.76332175,83.747,83.681,11.95006]
["bitfinex","SOLUSD",1770774439397,11.94443449,83.721,83.701,0.04370659]
["bitfinex","SOLUSD",1770774440596,0.78364578,83.719,83.691,0.04862443]
["bitfinex","SOLUSD",1770774440904,0.78364578,83.719,83.65,29.88638947]
["bitfinex","SOLUSD",1770774440905,0.79459267,83.707,83.66,3.51189524]
["bitfinex","SOLUSD",1770774441692,0.79459267,83.707,83.66,15.46503411]
["bitfinex","SOLUSD",1770774442871,0.79459267,83.705,83.67,3.51189524]
["bitfinex","SOLUSD",1770774443076,0.79459267,83.705,83.68,3.51189524]
["bitfinex","SOLUSD",1770774445903,0.79459267,83.72,83.69,3.51189524]
["bitfinex","SOLUSD",1770774446204,0.79459267,83.72,83.7,3.51189524]
["bitfinex","SOLUSD",1770774447290,11.94443449,83.721,83.7,3.51189524]
["bitfinex","SOLUSD",1770774447503,11.94443449,83.721,83.71,3.51189524]
["bitfinex","SOLUSD",1770774448183,11.94395229,83.725,83.71,3.51189524]
["bitfinex","SOLUSD",1770774449287,0.79459267,83.724,83.71,3.51189524]
["bitfinex","SOLUSD",1770774449487,0.79459267,83.724,83.7,3.51189524]
["bitfinex","SOLUSD",1770774452205,0.79459267,83.722,83.7,3.51189524]
["bitfinex","SOLUSD",1770774453205,0.79459267,83.72,83.681,11.95014399]
["bitfinex","SOLUSD",1770774453403,0.79459267,83.72,83.7,3.51189524]
["bitfinex","SOLUSD",1770774454931,11.94443449,83.721,83.71,3.51189524]
["bitfinex","SOLUSD",1770774456608,11.94357853,83.727,83.71,3.51189524]
["bitfinex","SOLUSD",1770774456804,0.79459267,83.726,83.71,3.51189524]
["bitfinex","SOLUSD",1770774458818,0.79459267,83.724,83.71,3.51189524]
["bitfinex","SOLUSD",1770774461026,72.42,83.739,83.683,53.38]
["bitfinex","SOLUSD",1770774461027,0.79459267,83.722,83.7,3.51219242]
["bitfinex","SOLUSD",1770774461326,0.79459267,83.722,83.69,3.51219242]
["bitfinex","SOLUSD",1770774462837,0.79459267,83.722,83.7,3.51219242]
["bitfinex","SOLUSD",1770774464334,0.79459267,83.72,83.7,3.51219242]
["bitfinex","SOLUSD",1770774465324,0.79459267,83.72,83.692,11.94850424]
["bitfinex","SOLUSD",1770774466208,0.79459267,83.72,83.7,3.51219242]
["bitfinex","SOLUSD",1770774466432,12.73660227,83.738,83.711,0.03699519]
["bitfinex","SOLUSD",1770774466644,12.73660227,83.738,83.72,3.51219242]
["bitfinex","SOLUSD",1770774466937,0.79459267,83.737,83.72,3.51219242]
["bitfinex","SOLUSD",1770774467437,5.13032502,83.758,83.701,11.94728856]
["bitfinex","SOLUSD",1770774467438,11.94153251,83.742,83.73,3.51219242]
["bitfinex","SOLUSD",1770774467615,11.94066644,83.748,83.73,3.51219242]
["bitfinex","SOLUSD",1770774468134,0.79459267,83.758,83.74,3.51219242]
["bitfinex","SOLUSD",1770774469218,11.93930059,83.757,83.75,3.51219242]
["bitfinex","SOLUSD",1770774471414,0.79459267,83.762,83.74,3.51219242]
["bitfinex","SOLUSD",1770774477255,0.79459267,83.76,83.709,29.86504765]
["bitfinex","SOLUSD",1770774477426,0.79459267,83.759,83.72,3.51219242]
["bitfinex","SOLUSD",1770774478249,0.79459267,83.759,83.73,3.51219242]
["bitfinex","SOLUSD",1770774478649,0.79459267,83.759,83.721,0.05274641]
["bitfinex","SOLUSD",1770774478829,0.79459267,83.759,83.72,3.51219242]
["bitfinex","SOLUSD",1770774479545,0.79459267,83.757,83.72,3.51219242]
["bitfinex","SOLUSD",1770774480234,0.79459267,83.757,83.721,0.05377919]
["bitfinex","SOLUSD",1770774481047,0.79459267,83.757,83.73,3.51219242]
["bitfinex","SOLUSD",1770774481740,41.788051,83.756,83.731,0.05581865]
["bitfinex","SOLUSD",1770774481945,41.788051,83.756,83.74,3.51219242]
["bitfinex","SOLUSD",1770774483141,29.84860786,83.756,83.731,0.05581865]
["bitfinex","SOLUSD",1770774483342,0.79459267,83.755,83.731,0.05581865]
["bitfinex","SOLUSD",1770774483649,0.79459267,83.756,83.74,3.51219242]
["bitfinex","SOLUSD",1770774487342,11.93958569,83.755,83.74,3.51219242]
["bitfinex","SOLUSD",1770774487540,12.73417836,83.755,83.74,3.51219242]
["bitfinex","SOLUSD",1770774488254,0.79459267,83.754,83.74,3.51219242]
["bitfinex","SOLUSD",1770774488664,11.93987081,83.753,83.74,3.51219242]
["bitfinex","SOLUSD",1770774489353,0.79459267,83.752,83.74,3.51219242]
["bitfinex","SOLUSD",1770774489737,12.7347486,83.751,83.731,0.05581865]
["bitfinex","SOLUSD",1770774489937,0.79459267,83.75,83.731,0.05581865]
["bitfinex","SOLUSD",1770774490138,0.79459267,83.75,83.73,3.51219242]
["bitfinex","SOLUSD",1770774490338,11.94015593,83.751,83.731,0.06342708]
["bitfinex","SOLUSD",1770774490559,11.94015593,83.751,83.74,3.51219242]
["bitfinex","SOLUSD",1770774492352,11.93958569,83.755,83.74,3.51219242]
["bitfinex","SOLUSD",1770774492558,0.79459267,83.754,83.74,3.51219242]
["bitfinex","SOLUSD",1770774493741,11.93987081,83.753,83.74,3.51219242]
["bitfinex","SOLUSD",1770774494761,11.93987081,83.753,83.731,0.06342708]
["bitfinex","SOLUSD",1770774495654,12.73446348,83.753,83.731,0.06342708]
["bitfinex","SOLUSD",1770774499445,11.93987081,83.753,83.74,3.51219242]
["bitfinex","SOLUSD",1770774500165,12.73446348,83.753,83.74,3.51219242]
["bitfinex","SOLUSD",1770774501064,11.93987081,83.753,83.741,0.07363795]
["bitfinex","SOLUSD",1770774501657,0.79459267,83.759,83.74,3.51219242]
["bitfinex","SOLUSD",1770774501947,0.79459267,83.759,83.73,3.51219242]
["bitfinex","SOLUSD",1770774505455,0.82111284,83.757,83.73,3.51219242]
["bitfinex","SOLUSD",1770774506171,0.82111284,83.757,83.704,0.07752954]
["bitfinex","SOLUSD",1770774506350,0.82111284,83.757,83.72,3.51219242]
["bitfinex","SOLUSD",1770774507569,0.82111284,83.755,83.72,3.51219242]
["bitfinex","SOLUSD",1770774509353,0.82111284,83.753,83.72,3.51219242]
["bitfinex","SOLUSD",1770774510374,3.51219242,83.75,83.713,0.07973185]
["bitfinex","SOLUSD",1770774510574,0.82111284,83.749,83.71,3.51219242]
["bitfinex","SOLUSD",1770774511567,0.82111284,83.749,83.708,0.08026904]
["bitfinex","SOLUSD",1770774511876,0.82111284,83.719,83.675,0.08080117]
["bitfinex","SOLUSD",1770774512058,0.82111284,83.709,83.68,3.51219242]
["bitfinex","SOLUSD",1770774513075,0.82111284,83.709,83.675,0.08080117]
["bitfinex","SOLUSD",1770774513779,0.82111284,83.728,83.69,3.51219242]
["bitfinex","SOLUSD",1770774514082,0.82111284,83.728,83.691,0.08185419]
["bitfinex","SOLUSD",1770774515261,0.82111284,83.723,83.691,0.08185419]
["bitfinex","SOLUSD",1770774516178,0.82111284,83.723,83.7,3.51219242]
["bitfinex","SOLUSD",1770774517681,0.82111284,83.721,83.7,3.51219242]
["bitfinex","SOLUSD",1770774519380,11.94457716,83.72,83.701,0.08436287]
["bitfinex","SOLUSD",1770774519581,0.82111284,83.731,83.711,0.08484793]
["bitfinex","SOLUSD",1770774519966,0.82111284,83.731,83.71,3.51219242]
["bitfinex","SOLUSD",1770774521984,0.82111284,83.729,83.71,3.51219242]
["bitfinex","SOLUSD",1770774522867,0.82111284,83.729,83.71,3.51205167]
["bitfinex","SOLUSD",1770774524689,11.94343588,83.728,83.71,3.51205167]
["bitfinex","SOLUSD",1770774524889,0.82111284,83.727,83.71,3.51205167]
["bitfinex","SOLUSD",1770774525884,0.82111284,83.739,83.711,0.08763226]
["bitfinex","SOLUSD",1770774526091,0.82111284,83.745,83.721,0.08763226]
["bitfinex","SOLUSD",1770774526770,0.82111284,83.743,83.721,0.08763226]
["bitfinex","SOLUSD",1770774527568,41.79403897,83.744,83.73,3.51205167]
["bitfinex","SOLUSD",1770774527883,11.94060279,83.748,83.731,0.08850304]
["bitfinex","SOLUSD",1770774528092,11.94060279,83.748,83.74,3.51205167]
["bitfinex","SOLUSD",1770774528589,12.76027089,83.758,83.74,3.51205167]
["bitfinex","SOLUSD",1770774529490,11.93844537,83.763,83.75,3.51205167]
["bitfinex","SOLUSD",1770774532276,0.79459267,83.768,83.75,3.51205167]
["bitfinex","SOLUSD",1770774533575,0.79459267,83.768,83.732,0.09145398]
["bitfinex","SOLUSD",1770774533777,0.79459267,83.768,83.74,3.51205167]
["bitfinex","SOLUSD",1770774534594,0.79459267,83.766,83.74,3.50953559]
["bitfinex","SOLUSD",1770774536404,0.79459267,83.764,83.74,3.50953559]
["bitfinex","SOLUSD",1770774537693,0.79459267,83.762,83.74,3.50953559]
["bitfinex","SOLUSD",1770774542310,0.79459267,83.76,83.74,3.50953559]
["bitfinex","SOLUSD",1770774543501,0.79459267,83.758,83.74,3.50953559]
["bitfinex","SOLUSD",1770774549405,0.79459267,83.756,83.74,3.50953559]
["bitfinex","SOLUSD",1770774549717,0.79459267,83.756,83.722,11.94427219]
["bitfinex","SOLUSD",1770774550008,0.79459267,83.756,83.73,3.50953559]
["bitfinex","SOLUSD",1770774551413,0.84072058,83.754,83.73,3.50953559]
["bitfinex","SOLUSD",1770774555200,0.84072058,83.752,83.73,3.50953559]
["bitfinex","SOLUSD",1770774557090,11.94015593,83.751,83.74,3.50953559]
["bitfinex","SOLUSD",1770774557613,12.78087651,83.751,83.74,3.50953559]
["bitfinex","SOLUSD",1770774562025,12.78087651,83.751,83.73,3.50953559]
["bitfinex","SOLUSD",1770774562396,0.84072058,83.75,83.73,3.50953559]
["bitfinex","SOLUSD",1770774563397,11.94015593,83.751,83.73,3.50953559]
["bitfinex","SOLUSD",1770774565013,0.84072058,83.753,83.73,3.50953559]
["bitfinex","SOLUSD",1770774566114,0.84072058,83.753,83.74,3.50953559]
["bitfinex","SOLUSD",1770774569339,0.84072058,83.751,83.73,3.50953559]
["bitfinex","SOLUSD",1770774570827,0.84072058,83.749,83.73,3.50953559]
["bitfinex","SOLUSD",1770774572520,12.78130423,83.748,83.73,3.50953559]
["bitfinex","SOLUSD",1770774572816,0.84072058,83.747,83.712,11.9455829]
["bitfinex","SOLUSD",1770774573225,0.84072058,83.747,83.72,3.50953559]
["bitfinex","SOLUSD",1770774574827,0.84072058,83.745,83.72,3.50953559]
["bitfinex","SOLUSD",1770774576526,0.84072058,83.745,83.73,3.50953559]
["bitfinex","SOLUSD",1770774578634,0.84072058,83.743,83.73,3.50953559]
["bitfinex","SOLUSD",1770774580437,11.94143918,83.742,83.73,3.50953559]
["bitfinex","SOLUSD",1770774581038,11.94143918,83.742,83.72,3.50953559]
["bitfinex","SOLUSD",1770774582442,12.78215976,83.742,83.72,3.50953559]
["bitfinex","SOLUSD",1770774583035,12.78215976,83.742,83.72,3.51059507]
["bitfinex","SOLUSD",1770774585820,0.84072058,83.741,83.72,3.51059507]
["bitfinex","SOLUSD",1770774587842,0.84072058,83.758,83.73,3.51059507]
["bitfinex","SOLUSD",1770774588136,0.84072058,83.758,83.74,3.51059507]
["bitfinex","SOLUSD",1770774589642,0.84072058,83.758,83.75,3.51059507]
["bitfinex","SOLUSD",1770774589818,0.84072058,83.762,83.75,3.51059507]
["bitfinex","SOLUSD",1770774590438,0.84072058,83.78,83.75,3.51059507]
["bitfinex","SOLUSD",1770774590615,0.84072058,83.78,83.76,3.51059507]
["bitfinex","SOLUSD",1770774592033,11.93616538,83.779,83.76,3.51059507]
["bitfinex","SOLUSD",1770774592744,0.84072058,83.781,83.77,3.51059507]
["bitfinex","SOLUSD",1770774592928,0.84072058,83.78,83.77,3.51059507]
["bitfinex","SOLUSD",1770774594030,0.84072058,83.778,83.76,3.51059507]
["bitfinex","SOLUSD",1770774594436,3.51059507,83.77,83.74,3.51059507]
["bitfinex","SOLUSD",1770774594656,3.51059507,83.75,83.71,3.51059507]
["bitfinex","SOLUSD",1770774594836,0.84072058,83.749,83.71,3.51059507]
["bitfinex","SOLUSD",1770774595352,0.84072058,83.749,83.71,15.4564874]
["bitfinex","SOLUSD",1770774595553,0.84072058,83.749,83.713,11.94546743]
["bitfinex","SOLUSD",1770774596238,0.84072058,83.747,83.713,11.94546743]
["bitfinex","SOLUSD",1770774597947,0.84072058,83.739,83.7,3.51059507]
["bitfinex","SOLUSD",1770774599055,0.84072058,83.737,83.71,3.51059507]
["bitfinex","SOLUSD",1770774600456,0.84072058,83.737,83.72,3.51059507]
["bitfinex","SOLUSD",1770774600754,0.84072058,83.766,83.73,3.51059507]
["bitfinex","SOLUSD",1770774601047,0.84072058,83.764,83.73,3.51059507]
["bitfinex","SOLUSD",1770774601630,3.51059507,83.75,83.71,3.51059507]
["bitfinex","SOLUSD",1770774601832,0.84072058,83.749,83.72,3.51059507]
["bitfinex","SOLUSD",1770774603357,0.84072058,83.747,83.72,3.51059507]
["bitfinex","SOLUSD",1770774603766,0.84072058,83.729,83.661,29.88218024]
["bitfinex","SOLUSD",1770774603930,0.84072058,83.709,83.67,3.51059507]
["bitfinex","SOLUSD",1770774604254,0.84072058,83.708,83.67,3.51059507]
["bitfinex","SOLUSD",1770774605457,0.84072058,83.706,83.67,3.51059507]
["bitfinex","SOLUSD",1770774608165,75.42,83.713,83.64,3.51059507]
["bitfinex","SOLUSD",1770774608166,0.84072058,83.699,83.66,3.51059507]
["bitfinex","SOLUSD",1770774609954,0.84072058,83.699,83.68,3.51059507]
["bitfinex","SOLUSD",1770774610249,0.84072058,83.697,83.68,3.51059507]
["bitfinex","SOLUSD",1770774610444,0.84072058,83.697,83.67,3.51059507]
["bitfinex","SOLUSD",1770774611248,11.94771679,83.698,83.69,3.51059507]
["bitfinex","SOLUSD",1770774611469,11.94771679,83.698,83.68,3.51059507]
["bitfinex","SOLUSD",1770774611770,0.84072058,83.697,83.67,3.51059507]
["bitfinex","SOLUSD",1770774612167,0.84072058,83.695,83.67,3.51059507]
["bitfinex","SOLUSD",1770774614363,0.84072058,83.693,83.66,3.51059507]
["bitfinex","SOLUSD",1770774616776,29.87000573,83.696,83.66,3.51059507]
["bitfinex","SOLUSD",1770774616777,11.94857334,83.692,83.66,3.51059507]
["bitfinex","SOLUSD",1770774616978,0.84072058,83.691,83.66,3.51059507]
["bitfinex","SOLUSD",1770774618572,0.84072058,83.689,83.651,11.95436829]
["bitfinex","SOLUSD",1770774618878,0.84072058,83.687,83.651,11.95436829]
["bitfinex","SOLUSD",1770774620373,0.84072058,83.687,83.66,3.51059507]
["bitfinex","SOLUSD",1770774620879,11.94943001,83.686,83.66,3.51059507]
["bitfinex","SOLUSD",1770774621176,0.84072058,83.685,83.66,3.51059507]
["bitfinex","SOLUSD",1770774623078,0.84072058,83.683,83.66,3.51059507]
["bitfinex","SOLUSD",1770774624077,11.94971559,83.684,83.67,3.51059507]
["bitfinex","SOLUSD",1770774624283,11.94971559,83.684,83.66,3.51059507]
["bitfinex","SOLUSD",1770774624467,0.84072058,83.683,83.66,3.51059507]
["bitfinex","SOLUSD",1770774625858,0.84072058,83.681,83.66,3.51059507]
["bitfinex","SOLUSD",1770774627275,11.9502868,83.68,83.66,3.51059507]
["bitfinex","SOLUSD",1770774629983,0.84072058,83.686,83.66,3.51059507]
["bitfinex","SOLUSD",1770774630186,0.84072058,83.686,83.67,3.51059507]
["bitfinex","SOLUSD",1770774631301,12.79029338,83.685,83.66,3.51059507]
["bitfinex","SOLUSD",1770774631490,0.84072058,83.706,83.67,3.51059507]
["bitfinex","SOLUSD",1770774631680,0.84072058,83.699,83.67,3.51059507]
["bitfinex","SOLUSD",1770774631868,0.84072058,83.699,83.651,51.68]
["bitfinex","SOLUSD",1770774632070,0.84072058,83.689,83.65,3.71059507]
["bitfinex","SOLUSD",1770774633481,0.84072058,83.687,83.65,3.71059507]
["bitfinex","SOLUSD",1770774633802,0.84072058,83.687,83.625,61.9]
["bitfinex","SOLUSD",1770774633803,0.84072058,83.659,83.62,3.51059507]
["bitfinex","SOLUSD",1770774636194,0.84072058,83.657,83.618,11.95907384]
["bitfinex","SOLUSD",1770774636490,0.84072058,83.657,83.62,3.51059507]
["bitfinex","SOLUSD",1770774637285,0.84072058,83.655,83.62,3.51059507]
["bitfinex","SOLUSD",1770774637998,0.84072058,83.655,83.621,11.95862502]
["bitfinex","SOLUSD",1770774639491,0.84072058,83.653,83.621,11.95862502]
["bitfinex","SOLUSD",1770774641695,0.84072058,83.651,83.62,3.51059507]
["bitfinex","SOLUSD",1770774642710,0.84072058,83.651,83.62,15.46940214]
["bitfinex","SOLUSD",1770774644113,11.95457262,83.65,83.623,11.9583845]
["bitfinex","SOLUSD",1770774644306,11.95328655,83.659,83.63,3.71059507]
["bitfinex","SOLUSD",1770774644691,11.95328655,83.659,83.64,3.51059507]
["bitfinex","SOLUSD",1770774645012,11.95328655,83.659,83.64,3.517724]
["bitfinex","SOLUSD",1770774647414,11.95235326,83.666,83.65,3.517724]
["bitfinex","SOLUSD",1770774647616,11.95235326,83.666,83.66,3.517724]
["bitfinex","SOLUSD",1770774648421,12.79214997,83.672,83.66,3.517724]
["bitfinex","SOLUSD",1770774649807,0.84072058,83.671,83.66,3.517724]
["bitfinex","SOLUSD",1770774650927,0.84072058,83.671,83.65,3.517724]
["bitfinex","SOLUSD",1770774651814,0.84072058,83.669,83.65,3.51708856]
["bitfinex","SOLUSD",1770774653125,0.84072058,83.674,83.65,3.51708856]
["bitfinex","SOLUSD",1770774655432,0.84072058,83.672,83.66,3.51708856]
["bitfinex","SOLUSD",1770774657563,12.7922928,83.671,83.66,3.51708856]
["bitfinex","SOLUSD",1770774658559,0.84072058,83.67,83.66,3.51708856]
["bitfinex","SOLUSD",1770774659951,11.95185791,83.669,83.66,3.51708856]
["bitfinex","SOLUSD",1770774661256,12.79257849,83.669,83.66,3.51708856]
["bitfinex","SOLUSD",1770774661957,0.84072058,83.668,83.66,3.51708856]
["bitfinex","SOLUSD",1770774666442,11.95214361,83.667,83.66,3.51708856]
["bitfinex","SOLUSD",1770774668559,0.84072058,83.667,83.66,3.51708856]
["bitfinex","SOLUSD",1770774668957,0.84072058,83.667,83.65,3.51708856]
["bitfinex","SOLUSD",1770774669146,0.84072058,83.667,83.63,3.71708856]
["bitfinex","SOLUSD",1770774669773,0.84072058,83.667,83.64,3.51708856]
["bitfinex","SOLUSD",1770774671758,0.84072058,83.665,83.64,3.51708856]
["bitfinex","SOLUSD",1770774672853,0.84072058,83.663,83.64,3.51708856]
["bitfinex","SOLUSD",1770774674675,0.84072058,83.661,83.64,3.51708856]
["bitfinex","SOLUSD",1770774677263,0.84072058,83.659,83.64,3.51708856]
["bitfinex","SOLUSD",1770774677645,0.84072058,83.659,83.63,0.2]
["bitfinex","SOLUSD",1770774677844,0.84072058,83.659,83.63,3.71708856]
["bitfinex","SOLUSD",1770774678378,0.84072058,83.659,83.64,3.51708856]
["bitfinex","SOLUSD",1770774679266,100.24054209,83.679,83.65,3.51708856]
["bitfinex","SOLUSD",1770774679267,0.84072058,83.667,83.65,3.51708856]
["bitfinex","SOLUSD",1770774680464,11.95228647,83.666,83.65,3.51708856]
["bitfinex","SOLUSD",1770774681459,0.84072058,83.666,83.66,3.51708856]
["bitfinex","SOLUSD",1770774681669,0.84072058,83.671,83.66,3.51708856]
["bitfinex","SOLUSD",1770774683751,12.79243565,83.67,83.66,3.51708856]
["bitfinex","SOLUSD",1770774684050,0.84072058,83.669,83.66,3.51708856]
["bitfinex","SOLUSD",1770774685861,11.95200076,83.668,83.66,3.51708856]
["bitfinex","SOLUSD",1770774686571,0.84072058,83.696,83.656,11.95359441]
["bitfinex","SOLUSD",1770774686754,0.84072058,83.696,83.67,3.51708856]
["bitfinex","SOLUSD",1770774687771,0.84072058,83.694,83.67,3.51708856]
["bitfinex","SOLUSD",1770774687968,0.84072058,83.694,83.661,11.9530008]
["bitfinex","SOLUSD",1770774688268,0.84072058,83.694,83.67,3.51708856]
["bitfinex","SOLUSD",1770774689352,0.84072058,83.692,83.67,3.51708856]
["bitfinex","SOLUSD",1770774692274,11.94871611,83.691,83.68,3.51708856]
["bitfinex","SOLUSD",1770774693368,0.84072058,83.69,83.67,3.51708856]
["bitfinex","SOLUSD",1770774694269,0.84072058,83.688,83.67,3.51708856]
["bitfinex","SOLUSD",1770774695876,12.7900078,83.687,83.67,3.51708856]
["bitfinex","SOLUSD",1770774696475,0.84072058,83.686,83.67,3.51708856]
["bitfinex","SOLUSD",1770774697069,11.9495728,83.685,83.67,3.51708856]
["bitfinex","SOLUSD",1770774697273,12.79029338,83.685,83.67,3.51708856]
["bitfinex","SOLUSD",1770774700674,0.84072058,83.699,83.68,3.51708856]
["bitfinex","SOLUSD",1770774700886,11.945263,83.716,83.69,3.51708856]
["bitfinex","SOLUSD",1770774701088,11.945263,83.716,83.7,3.51708856]
["bitfinex","SOLUSD",1770774701270,0.84072058,83.715,83.7,3.51708856]
["bitfinex","SOLUSD",1770774704872,0.84072058,83.715,83.7,3.51293787]
["bitfinex","SOLUSD",1770774707691,0.84072058,83.72,83.7,3.51293787]
["bitfinex","SOLUSD",1770774709193,0.84072058,83.72,83.71,3.51293787]
["bitfinex","SOLUSD",1770774709689,11.94471983,83.719,83.71,3.51293787]
["bitfinex","SOLUSD",1770774711675,0.84072058,83.719,83.7,3.51293787]
["bitfinex","SOLUSD",1770774713587,0.84072058,83.717,83.7,3.51293787]
["bitfinex","SOLUSD",1770774717095,0.84072058,83.738,83.71,3.51293787]
["bitfinex","SOLUSD",1770774717997,0.84072058,83.729,83.69,3.51293787]
["bitfinex","SOLUSD",1770774718695,0.84072058,83.729,83.7,3.51293787]
["bitfinex","SOLUSD",1770774720298,0.84072058,83.727,83.7,3.51293787]
["bitfinex","SOLUSD",1770774722382,0.84072058,83.725,83.7,3.51293787]
["bitfinex","SOLUSD",1770774727996,59.70933495,83.739,83.665,91.78094203]
["bitfinex","SOLUSD",1770774727997,0.84072058,83.723,83.665,91.78094203]
["bitfinex","SOLUSD",1770774728179,0.84072058,83.719,83.69,3.51293787]
["bitfinex","SOLUSD",1770774733309,0.84072058,83.732,83.71,3.51293787]
["bitfinex","SOLUSD",1770774733485,11.94176095,83.74,83.72,3.51293787]
["bitfinex","SOLUSD",1770774733686,11.94176095,83.74,83.73,3.51293787]
["bitfinex","SOLUSD",1770774734904,0.84072058,83.739,83.71,3.51293787]
["bitfinex","SOLUSD",1770774735204,12.78273018,83.738,83.72,3.51293787]
["bitfinex","SOLUSD",1770774735505,0.84072058,83.737,83.705,11.94662843]
["bitfinex","SOLUSD",1770774735705,0.84072058,83.737,83.72,3.51293787]
["bitfinex","SOLUSD",1770774736909,11.94229483,83.736,83.699,29.86876213]
["bitfinex","SOLUSD",1770774737114,0.84072058,83.735,83.71,3.51293787]
["bitfinex","SOLUSD",1770774739996,0.84072058,83.735,83.71,15.45892185]
["bitfinex","SOLUSD",1770774740592,12.78330065,83.734,83.71,15.45892185]
["bitfinex","SOLUSD",1770774741796,0.84072058,83.733,83.71,15.45892185]
["bitfinex","SOLUSD",1770774741986,0.84072058,83.733,83.71,3.51293787]
["bitfinex","SOLUSD",1770774742187,0.84072058,83.733,83.709,11.94604894]
["bitfinex","SOLUSD",1770774742493,0.84072058,83.749,83.71,3.51293787]
["bitfinex","SOLUSD",1770774743822,0.84072058,83.747,83.71,3.51293787]
["bitfinex","SOLUSD",1770774745709,0.84072058,83.747,83.71,2.10915683]
["bitfinex","SOLUSD",1770774745911,41.79304085,83.746,83.71,3.51293787]
["bitfinex","SOLUSD",1770774746113,0.84072058,83.745,83.71,3.51293787]
["bitfinex","SOLUSD",1770774748209,0.84072058,83.743,83.71,3.51293787]
["bitfinex","SOLUSD",1770774749202,0.84072058,83.743,83.704,11.9468342]
["bitfinex","SOLUSD",1770774749522,0.84072058,83.743,83.71,3.51293787]
["bitfinex","SOLUSD",1770774751710,0.84072058,83.741,83.71,3.51293787]
["bitfinex","SOLUSD",1770774752728,0.84072058,83.741,83.704,11.9468342]
["bitfinex","SOLUSD",1770774752930,0.84072058,83.741,83.71,3.51293787]
["bitfinex","SOLUSD",1770774753131,0.84072058,83.741,83.704,11.9468342]
["bitfinex","SOLUSD",1770774753309,0.84072058,83.741,83.71,3.51293787]
["bitfinex","SOLUSD",1770774754118,0.84072058,83.739,83.71,3.51293787]
["bitfinex","SOLUSD",1770774757223,0.84072058,83.737,83.71,3.51293787]
["bitfinex","SOLUSD",1770774758229,0.84072058,83.735,83.71,3.51293787]
["bitfinex","SOLUSD",1770774761140,0.84072058,83.743,83.72,3.51293787]
["bitfinex","SOLUSD",1770774761318,0.84072058,83.747,83.72,3.51293787]
["bitfinex","SOLUSD",1770774761519,0.84072058,83.746,83.72,3.51293787]
["bitfinex","SOLUSD",1770774761838,0.84072058,83.746,83.711,11.94586135]
["bitfinex","SOLUSD",1770774763141,0.84072058,83.744,83.711,11.94586135]
["bitfinex","SOLUSD",1770774765142,0.84072058,83.744,83.71,3.51293787]
["bitfinex","SOLUSD",1770774766246,0.84072058,83.742,83.711,11.94586135]
["bitfinex","SOLUSD",1770774768223,0.84072058,83.74,83.711,11.94586135]
["bitfinex","SOLUSD",1770774769231,0.84072058,83.744,83.72,3.5114513]
["bitfinex","SOLUSD",1770774769632,0.84072058,83.742,83.711,11.94586135]
["bitfinex","SOLUSD",1770774770347,0.84072058,83.74,83.711,11.94586135]
["bitfinex","SOLUSD",1770774771845,0.84072058,83.74,83.71,3.5114513]
["bitfinex","SOLUSD",1770774772344,0.84072058,83.738,83.711,11.94586135]
["bitfinex","SOLUSD",1770774774027,0.84072058,83.738,83.71,3.5114513]
["bitfinex","SOLUSD",1770774774227,0.84072058,83.738,83.71,15.45744232]
["bitfinex","SOLUSD",1770774774825,0.84072058,83.736,83.71,3.5114513]
["bitfinex","SOLUSD",1770774776141,0.84072058,83.736,83.71,3.51158298]
["bitfinex","SOLUSD",1770774776450,0.84072058,83.736,83.711,11.94586135]
["bitfinex","SOLUSD",1770774777955,11.94243745,83.735,83.711,11.94586135]
["bitfinex","SOLUSD",1770774778258,0.84072058,83.734,83.711,11.94586135]
["bitfinex","SOLUSD",1770774780459,0.84072058,83.734,83.72,3.51158298]
["bitfinex","SOLUSD",1770774780957,0.1,83.75,83.72,3.51158298]
["bitfinex","SOLUSD",1770774780958,11.94057877,83.749,83.72,3.51158298]
["bitfinex","SOLUSD",1770774781133,0.1,83.76,83.74,3.51158298]
["bitfinex","SOLUSD",1770774781334,11.93767357,83.769,83.75,3.51158298]
["bitfinex","SOLUSD",1770774781551,11.93767357,83.769,83.721,50.26]
["bitfinex","SOLUSD",1770774781749,11.93767357,83.769,83.76,3.51158298]
["bitfinex","SOLUSD",1770774782154,0.84072058,83.772,83.76,3.51158298]
["bitfinex","SOLUSD",1770774782358,0.84072058,83.775,83.76,3.51158298]
["bitfinex","SOLUSD",1770774783938,0.84072058,83.773,83.75,3.51158298]
["bitfinex","SOLUSD",1770774784452,0.84072058,83.773,83.76,3.51158298]
["bitfinex","SOLUSD",1770774784661,11.93637301,83.778,83.76,3.51158298]
["bitfinex","SOLUSD",1770774784845,0.84072058,83.777,83.76,3.51158298]
["bitfinex","SOLUSD",1770774786851,0.84072058,83.775,83.76,3.51158298]
["bitfinex","SOLUSD",1770774788162,0.84072058,83.773,83.75,3.51158298]
["bitfinex","SOLUSD",1770774789965,0.84072058,83.773,83.76,3.51158298]
["bitfinex","SOLUSD",1770774792652,11.93716277,83.772,83.76,3.51158298]
["bitfinex","SOLUSD",1770774793054,0.84072058,83.771,83.75,3.51158298]
["bitfinex","SOLUSD",1770774793250,0.84072058,83.771,83.74,3.51158298]
["bitfinex","SOLUSD",1770774793558,0.84072058,83.771,83.75,3.51158298]
["bitfinex","SOLUSD",1770774795079,12.77816835,83.77,83.76,3.51158298]
["bitfinex","SOLUSD",1770774795774,0.84072058,83.769,83.76,3.51158298]
["bitfinex","SOLUSD",1770774796359,0.84072058,83.78,83.76,3.51158298]
["bitfinex","SOLUSD",1770774797077,0.84072058,83.779,83.76,3.51158298]
["bitfinex","SOLUSD",1770774799482,0.84072058,83.777,83.76,3.51158298]
["bitfinex","SOLUSD",1770774800681,0.84072058,83.777,83.751,11.94008012]
["bitfinex","SOLUSD",1770774803373,0.84072058,83.777,83.746,50.24]
["bitfinex","SOLUSD",1770774803374,0.84072058,83.775,83.76,3.51158298]
["bitfinex","SOLUSD",1770774803579,11.93607786,83.78,83.76,3.51158298]
["bitfinex","SOLUSD",1770774803969,0.84072058,83.779,83.77,3.51158298]
["bitfinex","SOLUSD",1770774804170,0.84072058,83.779,83.76,3.51158298]
["bitfinex","SOLUSD",1770774807288,11.93630786,83.778,83.76,3.51158298]
["bitfinex","SOLUSD",1770774807699,0.84072058,83.777,83.76,3.51158298]
["bitfinex","SOLUSD",1770774810169,11.93659281,83.776,83.76,3.51158298]
["bitfinex","SOLUSD",1770774810369,12.77731339,83.776,83.76,3.51158298]
["bitfinex","SOLUSD",1770774812090,29.93677824,83.79,83.76,3.51158298]
["bitfinex","SOLUSD",1770774812091,0.84072058,83.775,83.76,3.51158298]
["bitfinex","SOLUSD",1770774813186,12.77747088,83.775,83.76,3.51158298]
["bitfinex","SOLUSD",1770774813390,0.84072058,83.774,83.76,3.51158298]
["bitfinex","SOLUSD",1770774815574,0.84072058,83.779,83.76,3.51158298]
["bitfinex","SOLUSD",1770774815891,29.93677824,83.79,83.77,3.51158298]
["bitfinex","SOLUSD",1770774815892,0.1,83.79,83.77,3.51158298]
["bitfinex","SOLUSD",1770774816103,0.94072058,83.79,83.77,3.51158298]
["bitfinex","SOLUSD",1770774816902,0.94072058,83.79,83.78,3.51158298]
["bitfinex","SOLUSD",1770774817193,0.94072058,83.79,83.77,3.51158298]
["bitfinex","SOLUSD",1770774820175,0.84072058,83.788,83.77,3.51158298]
["bitfinex","SOLUSD",1770774820885,0.84072058,83.788,83.78,3.51158298]
["bitfinex","SOLUSD",1770774821995,11.93502571,83.787,83.78,3.51158298]
["bitfinex","SOLUSD",1770774822177,12.77574629,83.787,83.78,3.51158298]
["bitfinex","SOLUSD",1770774822489,12.77574629,83.787,83.77,3.51158298]
["bitfinex","SOLUSD",1770774823595,0.84072058,83.786,83.77,3.51158298]
["bitfinex","SOLUSD",1770774824280,0.84072058,83.784,83.763,11.93831501]
["bitfinex","SOLUSD",1770774826897,0.84072058,83.784,83.77,3.50699917]
["bitfinex","SOLUSD",1770774827995,0.84072058,83.789,83.77,3.50699917]
["bitfinex","SOLUSD",1770774828890,11.93488327,83.788,83.77,3.50699917]
["bitfinex","SOLUSD",1770774829096,0.84072058,83.787,83.77,3.50699917]
["bitfinex","SOLUSD",1770774831603,0.1,83.79,83.761,50.32]
["bitfinex","SOLUSD",1770774831604,0.1,83.79,83.78,3.50699917]
["bitfinex","SOLUSD",1770774831806,0.84072058,83.792,83.78,3.50699917]
["bitfinex","SOLUSD",1770774833611,0.84072058,83.79,83.761,50.32]
["bitfinex","SOLUSD",1770774834604,0.84072058,83.79,83.761,62.25871061]
["bitfinex","SOLUSD",1770774834799,0.84072058,83.79,83.764,11.93824237]
["bitfinex","SOLUSD",1770774835308,0.84072058,83.788,83.76,3.50699917]
["bitfinex","SOLUSD",1770774837195,11.93502571,83.787,83.76,3.50699917]
["bitfinex","SOLUSD",1770774837395,0.84072058,83.786,83.76,3.50699917]
["bitfinex","SOLUSD",1770774838588,0.84072058,83.786,83.754,50.24455255]
["bitfinex","SOLUSD",1770774838910,0.84072058,83.786,83.75,3.50699917]
["bitfinex","SOLUSD",1770774839508,0.84072058,83.784,83.75,3.50699917]
["bitfinex","SOLUSD",1770774842713,0.84072058,83.782,83.75,3.50699917]
["bitfinex","SOLUSD",1770774842912,41.77458433,83.783,83.76,3.50699917]
["bitfinex","SOLUSD",1770774842913,11.93559552,83.783,83.76,3.50699917]
["bitfinex","SOLUSD",1770774843102,0.84072058,83.786,83.77,3.50699917]
["bitfinex","SOLUSD",1770774843699,0.84072058,83.786,83.76,3.50699917]
["bitfinex","SOLUSD",1770774845416,0.84072058,83.784,83.76,3.50699917]
["bitfinex","SOLUSD",1770774845915,0.84072058,83.784,83.77,3.50699917]
["bitfinex","SOLUSD",1770774846119,0.84072058,83.794,83.77,3.50699917]
["bitfinex","SOLUSD",1770774846615,0.84072058,83.794,83.77,3.50643765]
["bitfinex","SOLUSD",1770774847492,0.84072058,83.792,83.77,3.50643765]
["bitfinex","SOLUSD",1770774849813,0.84072058,83.79,83.77,3.50643765]
["bitfinex","SOLUSD",1770774852201,11.93474083,83.789,83.77,3.50643765]
["bitfinex","SOLUSD",1770774852919,0.1,83.8,83.78,3.50643765]
["bitfinex","SOLUSD",1770774853317,0.94072058,83.8,83.78,3.50643765]
["bitfinex","SOLUSD",1770774853621,11.93331662,83.799,83.78,3.50643765]
["bitfinex","SOLUSD",1770774854421,0.84072058,83.799,83.78,3.50643765]
["bitfinex","SOLUSD",1770774854629,0.1,83.8,83.78,3.50643765]
["bitfinex","SOLUSD",1770774854630,0.1,83.8,83.781,11.93588045]
["bitfinex","SOLUSD",1770774854924,0.1,83.8,83.79,3.50643765]
["bitfinex","SOLUSD",1770774855137,0.84072058,83.809,83.79,3.50643765]
["bitfinex","SOLUSD",1770774856530,0.1,83.81,83.8,3.50643765]
["bitfinex","SOLUSD",1770774859428,0.84072058,83.818,83.8,3.50643765]
["bitfinex","SOLUSD",1770774859818,0.84072058,83.816,83.8,3.50643765]
["bitfinex","SOLUSD",1770774860428,0.1,83.82,83.81,3.50643765]
["bitfinex","SOLUSD",1770774860613,3.50643765,83.85,83.81,3.50643765]
["bitfinex","SOLUSD",1770774860815,41.74170234,83.849,83.82,3.50643765]
["bitfinex","SOLUSD",1770774861013,10.78539058,83.882,83.801,11.93303182]
["bitfinex","SOLUSD",1770774861014,11.9250629,83.857,83.83,3.50643765]
["bitfinex","SOLUSD",1770774861218,3.50643765,83.86,83.82,3.50643765]
["bitfinex","SOLUSD",1770774862312,41.73672473,83.859,83.82,3.50643765]
["bitfinex","SOLUSD",1770774862524,0.63862092,83.858,83.82,3.50643765]
["bitfinex","SOLUSD",1770774862722,0.63862092,83.839,83.8,15.43952749]
["bitfinex","SOLUSD",1770774863614,0.63862092,83.839,83.8,3.50643765]
["bitfinex","SOLUSD",1770774864325,0.63051143,83.837,83.8,3.95686147]
["bitfinex","SOLUSD",1770774865425,0.63051143,83.829,83.79,53.88643765]
["bitfinex","SOLUSD",1770774866022,0.63051143,83.829,83.79,65.82096378]
["bitfinex","SOLUSD",1770774866731,0.63051143,83.829,83.811,0.45028511]
["bitfinex","SOLUSD",1770774867212,0.63051143,83.827,83.81,3.50643765]
["bitfinex","SOLUSD",1770774867408,0.63051143,83.827,83.804,0.45028511]
["bitfinex","SOLUSD",1770774869834,0.63051143,83.825,83.81,3.50643765]
["bitfinex","SOLUSD",1770774871823,0.63051143,83.823,83.8,3.50643765]
["bitfinex","SOLUSD",1770774873734,0.63051143,83.821,83.8,3.50643765]
["bitfinex","SOLUSD",1770774874018,11.93004223,83.822,83.801,0.44998367]
["bitfinex","SOLUSD",1770774877644,11.93004223,83.822,83.8,3.50643765]
["bitfinex","SOLUSD",1770774877645,12.55998438,83.826,83.81,3.50643765]
["bitfinex","SOLUSD",1770774878123,0.63051143,83.825,83.81,3.50643765]
["bitfinex","SOLUSD",1770774878739,11.92975758,83.824,83.81,3.50643765]
["bitfinex","SOLUSD",1770774878939,11.92975758,83.824,83.78,3.50643765]
["bitfinex","SOLUSD",1770774878940,0.63051143,83.819,83.78,3.50643765]
["bitfinex","SOLUSD",1770774879945,0.63051143,83.819,83.77,53.90643765]
["bitfinex","SOLUSD",1770774880145,0.63051143,83.809,83.77,53.90643765]
["bitfinex","SOLUSD",1770774880335,0.63051143,83.808,83.77,53.90643765]
["bitfinex","SOLUSD",1770774881126,0.63051143,83.806,83.77,3.50643765]
["bitfinex","SOLUSD",1770774881348,0.63051143,83.804,83.77,3.50643765]
["bitfinex","SOLUSD",1770774881732,0.63051143,83.804,83.78,3.50643765]
["bitfinex","SOLUSD",1770774883545,0.63051143,83.802,83.78,3.50643765]
["bitfinex","SOLUSD",1770774884039,0.63051143,83.802,83.77,3.50643765]
["bitfinex","SOLUSD",1770774884450,0.63051143,83.8,83.77,3.50643765]
["bitfinex","SOLUSD",1770774885938,0.63051143,83.798,83.77,3.50643765]
["bitfinex","SOLUSD",1770774888952,0.63051143,83.796,83.77,3.50646148]
["bitfinex","SOLUSD",1770774889252,0.63051143,83.796,83.771,0.4494134]
["bitfinex","SOLUSD",1770774889648,0.63051143,83.796,83.78,3.50646148]
["bitfinex","SOLUSD",1770774890253,11.93388627,83.795,83.78,3.50646148]
["bitfinex","SOLUSD",1770774891446,0.61099007,83.795,83.78,3.50646148]
["bitfinex","SOLUSD",1770774892158,0.61099007,83.795,83.77,3.50646148]
["bitfinex","SOLUSD",1770774893455,0.61099007,83.793,83.77,3.50646148]
["bitfinex","SOLUSD",1770774893648,0.61099007,83.793,83.77,3.95567786]
["bitfinex","SOLUSD",1770774894161,0.61099007,83.793,83.77,3.50646148]
["bitfinex","SOLUSD",1770774895259,0.61099007,83.791,83.77,3.50646148]
["bitfinex","SOLUSD",1770774895858,0.61099007,83.791,83.748,50.28]
["bitfinex","SOLUSD",1770774896057,0.61099007,83.791,83.73,0.44915684]
["bitfinex","SOLUSD",1770774896058,0.61099007,83.769,83.732,0.44915684]
["bitfinex","SOLUSD",1770774896279,3.50646148,83.76,83.722,11.94419205]
["bitfinex","SOLUSD",1770774896559,0.61099007,83.759,83.72,3.95561832]
["bitfinex","SOLUSD",1770774896766,0.61099007,83.759,83.72,3.50646148]
["bitfinex","SOLUSD",1770774897058,3.50646148,83.75,83.71,3.70646148]
["bitfinex","SOLUSD",1770774897259,0.61099007,83.747,83.71,3.70646148]
["bitfinex","SOLUSD",1770774898344,0.61099007,83.747,83.711,11.94586135]
["bitfinex","SOLUSD",1770774898547,0.61099007,83.739,83.71,3.70646148]
["bitfinex","SOLUSD",1770774898752,0.61099007,83.739,83.71,0.2]
["bitfinex","SOLUSD",1770774899258,11.94020978,83.751,83.72,3.50646148]
["bitfinex","SOLUSD",1770774899557,0.61099007,83.749,83.74,3.50646148]
["bitfinex","SOLUSD",1770774899963,0.61099007,83.749,83.73,3.50646148]
["bitfinex","SOLUSD",1770774900344,11.94058365,83.748,83.73,3.50646148]
["bitfinex","SOLUSD",1770774900543,11.94058365,83.748,83.72,11.94444206]
["bitfinex","SOLUSD",1770774900544,0.61099007,83.747,83.74,3.50646148]
["bitfinex","SOLUSD",1770774900758,11.93616538,83.779,83.741,0.62131578]
["bitfinex","SOLUSD",1770774900972,11.93616538,83.779,83.76,3.50646148]
["bitfinex","SOLUSD",1770774901167,41.77657884,83.779,83.75,3.50646148]
["bitfinex","SOLUSD",1770774901664,41.77657884,83.779,83.74,3.50646148]
["bitfinex","SOLUSD",1770774902262,11.93474083,83.789,83.76,3.50646148]
["bitfinex","SOLUSD",1770774902460,29.83562222,83.793,83.77,3.50646148]
["bitfinex","SOLUSD",1770774902660,0.61099007,83.792,83.77,3.50646148]
["bitfinex","SOLUSD",1770774906473,0.61099007,83.79,83.761,0.62131578]
["bitfinex","SOLUSD",1770774906853,11.93445596,83.791,83.771,0.62131578]
["bitfinex","SOLUSD",1770774907362,0.61099007,83.79,83.771,0.62131578]
["bitfinex","SOLUSD",1770774909162,0.61099007,83.788,83.77,3.50646148]
["bitfinex","SOLUSD",1770774912368,0.61099007,83.786,83.746,0.62131578]
["bitfinex","SOLUSD",1770774912574,0.32532884,83.779,83.741,0.62131578]
["bitfinex","SOLUSD",1770774914080,0.32532884,83.779,83.74,3.50646148]
["bitfinex","SOLUSD",1770774914384,0.32793208,83.777,83.735,0.62131578]
["bitfinex","SOLUSD",1770774914759,0.329203,83.769,83.73,3.50646148]
["bitfinex","SOLUSD",1770774915079,0.329203,83.759,83.729,0.62131578]
["bitfinex","SOLUSD",1770774915280,0.329203,83.759,83.722,0.62131578]
["bitfinex","SOLUSD",1770774915477,3.50646148,83.73,83.722,0.62131578]
["bitfinex","SOLUSD",1770774915788,3.50646148,83.73,83.708,11.94620122]
["bitfinex","SOLUSD",1770774915789,0.33046677,83.729,83.708,0.62131578]
["bitfinex","SOLUSD",1770774915981,3.50646148,83.72,83.708,0.62131578]
["bitfinex","SOLUSD",1770774916181,3.83692825,83.72,83.694,0.62131578]
["bitfinex","SOLUSD",1770774916485,3.50646148,83.71,83.687,0.62131578]
["bitfinex","SOLUSD",1770774916661,3.50646148,83.7,83.687,0.62131578]
["bitfinex","SOLUSD",1770774917183,41.80651942,83.719,83.671,0.62131578]
["bitfinex","SOLUSD",1770774917184,11.94471983,83.719,83.671,0.62131578]
["bitfinex","SOLUSD",1770774917373,11.94471983,83.719,83.67,33.58544914]
["bitfinex","SOLUSD",1770774917374,3.50646148,83.71,83.681,0.62131578]
["bitfinex","SOLUSD",1770774917572,3.50646148,83.7,83.681,0.62131578]
["bitfinex","SOLUSD",1770774917767,0.33295117,83.718,83.681,0.62131578]
["bitfinex","SOLUSD",1770774917985,3.50646148,83.71,83.683,0.62131578]
["bitfinex","SOLUSD",1770774918477,3.50646148,83.71,83.67,3.70646148]
["bitfinex","SOLUSD",1770774918478,2.85651639,83.7,83.678,0.62131578]
["bitfinex","SOLUSD",1770774918659,3.50646148,83.71,83.684,0.62131578]
["bitfinex","SOLUSD",1770774919786,0.61099007,83.737,83.691,0.62131578]
["bitfinex","SOLUSD",1770774919966,3.50646148,83.72,83.691,0.62131578]
["bitfinex","SOLUSD",1770774920167,3.50646148,83.73,83.691,0.62131578]
["bitfinex","SOLUSD",1770774921082,3.50646148,83.72,83.693,0.59225005]
["bitfinex","SOLUSD",1770774921987,3.50646148,83.73,83.693,0.59225005]
["bitfinex","SOLUSD",1770774923689,3.50646148,83.73,83.695,0.59225005]
["bitfinex","SOLUSD",1770774923888,3.50646148,83.73,83.697,0.59924148]
["bitfinex","SOLUSD",1770774924782,3.50646148,83.72,83.697,0.59924148]
["bitfinex","SOLUSD",1770774925093,29.85056159,83.751,83.697,0.32823369]
["bitfinex","SOLUSD",1770774925094,0.65619822,83.738,83.697,0.32823369]
["bitfinex","SOLUSD",1770774925281,6.55433649,83.81,83.694,41.81900733]
["bitfinex","SOLUSD",1770774925282,3.50646148,83.75,83.71,3.50646148]
["bitfinex","SOLUSD",1770774925473,5.36086188,83.796,83.721,41.80552071]
["bitfinex","SOLUSD",1770774925474,3.50646148,83.76,83.721,41.80552071]
["bitfinex","SOLUSD",1770774925674,3.50646148,83.76,83.722,50.12]
["bitfinex","SOLUSD",1770774925873,3.50646148,83.75,83.722,50.12]
["bitfinex","SOLUSD",1770774926580,3.50646148,83.75,83.721,41.80552071]
["bitfinex","SOLUSD",1770774926775,0.65878612,83.759,83.723,11.94414915]
["bitfinex","SOLUSD",1770774926979,0.65878612,83.749,83.723,11.94414915]
["bitfinex","SOLUSD",1770774928075,3.50646148,83.76,83.724,50.16]
["bitfinex","SOLUSD",1770774928570,0.65878612,83.749,83.724,50.16]
["bitfinex","SOLUSD",1770774928774,0.65878612,83.749,83.725,50.16]
["bitfinex","SOLUSD",1770774930702,0.65878612,83.739,83.725,50.16]
["bitfinex","SOLUSD",1770774930901,0.65878612,83.729,83.717,50.22]
["bitfinex","SOLUSD",1770774931203,0.65878612,83.729,83.711,11.94577688]
["bitfinex","SOLUSD",1770774931380,0.65878612,83.748,83.715,11.94528986]
["bitfinex","SOLUSD",1770774931692,0.65878612,83.739,83.715,11.94528986]
["bitfinex","SOLUSD",1770774932993,0.65878612,83.739,83.711,11.94586135]
["bitfinex","SOLUSD",1770774933780,0.65878612,83.729,83.71,50.22]
["bitfinex","SOLUSD",1770774934081,0.65878612,83.729,83.71,62.16587932]
["bitfinex","SOLUSD",1770774937578,0.65878612,83.736,83.71,11.96898706]
["bitfinex","SOLUSD",1770774937775,11.94095584,83.746,83.71,11.96898706]
["bitfinex","SOLUSD",1770774937776,0.65878612,83.753,83.721,0.02310774]
["bitfinex","SOLUSD",1770774937999,11.94002271,83.752,83.721,0.02310774]
["bitfinex","SOLUSD",1770774938387,12.59880883,83.752,83.721,0.02310774]
["bitfinex","SOLUSD",1770774938701,11.94002271,83.752,83.721,0.02310774]
["bitfinex","SOLUSD",1770774938882,0.65878612,83.751,83.721,0.02310774]
["bitfinex","SOLUSD",1770774940203,0.65878612,83.749,83.721,11.96754223]
["bitfinex","SOLUSD",1770774940415,0.65878612,83.749,83.707,11.94637279]
["bitfinex","SOLUSD",1770774940574,45.29750624,83.75,83.717,11.94499821]
["bitfinex","SOLUSD",1770774940575,0.65878612,83.729,83.717,11.94499821]
["bitfinex","SOLUSD",1770774941281,0.65878612,83.729,83.713,11.94555728]
["bitfinex","SOLUSD",1770774942379,0.65878612,83.729,83.709,11.94614677]
["bitfinex","SOLUSD",1770774943684,0.65878612,83.739,83.71,0.03263893]
["bitfinex","SOLUSD",1770774950382,0.65878612,83.737,83.71,0.03263893]
["bitfinex","SOLUSD",1770774950786,3.511882,83.74,83.71,0.03263893]
["bitfinex","SOLUSD",1770774950976,3.511882,83.76,83.72,3.511882]
["bitfinex","SOLUSD",1770774950977,0.65878612,83.756,83.72,3.511882]
["bitfinex","SOLUSD",1770774951300,0.65878612,83.756,83.721,50.44]
["bitfinex","SOLUSD",1770774951489,11.93934518,83.757,83.721,50.44]
["bitfinex","SOLUSD",1770774951490,0.65878612,83.749,83.722,0.04432309]
["bitfinex","SOLUSD",1770774953597,0.65878612,83.749,83.723,0.04706149]
["bitfinex","SOLUSD",1770774956300,3.511882,83.75,83.723,0.05106713]
["bitfinex","SOLUSD",1770774956498,0.65878612,83.765,83.731,0.05106713]
["bitfinex","SOLUSD",1770774956704,0.65878612,83.759,83.733,0.05238139]
["bitfinex","SOLUSD",1770774958304,0.65878612,83.759,83.735,11.94243745]
["bitfinex","SOLUSD",1770774958504,0.65878612,83.759,83.736,0.05367158]
["bitfinex","SOLUSD",1770774958911,29.84262494,83.773,83.736,0.05367158]
["bitfinex","SOLUSD",1770774958912,3.511882,83.77,83.736,0.05367158]
["bitfinex","SOLUSD",1770774959107,3.511882,83.77,83.738,0.05494088]
["bitfinex","SOLUSD",1770774959309,0.65878612,83.772,83.741,0.05494088]
["bitfinex","SOLUSD",1770774959492,12.59596233,83.772,83.743,0.05494088]
["bitfinex","SOLUSD",1770774960599,0.65878612,83.792,83.76,3.511882]
["bitfinex","SOLUSD",1770774960800,0.65878612,83.792,83.762,0.05744692]
["bitfinex","SOLUSD",1770774961000,0.65878612,83.792,83.764,0.05744692]
["bitfinex","SOLUSD",1770774961396,0.65878612,83.799,83.764,0.05744692]
["bitfinex","SOLUSD",1770774961602,0.65878612,83.799,83.771,0.05744692]
["bitfinex","SOLUSD",1770774961798,0.65878612,83.799,83.77,3.511882]
["bitfinex","SOLUSD",1770774961799,0.65878612,83.809,83.781,0.05867606]
["bitfinex","SOLUSD",1770774962020,0.65878612,83.809,83.783,0.05867606]
["bitfinex","SOLUSD",1770774962521,0.65878612,83.809,83.786,0.05867606]
["bitfinex","SOLUSD",1770774963295,0.65878612,83.809,83.787,50.52]
["bitfinex","SOLUSD",1770774963500,0.65878612,83.809,83.788,0.0598921]
["bitfinex","SOLUSD",1770774963703,0.65878612,83.809,83.787,50.52]
["bitfinex","SOLUSD",1770774964019,0.65878612,83.799,83.787,50.52]
["bitfinex","SOLUSD",1770774964199,0.65878612,83.809,83.787,50.52]
["bitfinex","SOLUSD",1770774964501,0.65878612,83.814,83.788,11.99597695]
["bitfinex","SOLUSD",1770774965503,0.65878612,83.814,83.788,11.93488327]
["bitfinex","SOLUSD",1770774966402,0.65878612,83.814,83.789,0.06344438]
["bitfinex","SOLUSD",1770774966716,0.65878612,83.819,83.79,0.06460365]
["bitfinex","SOLUSD",1770774967618,3.511882,83.81,83.79,0.06460365]
["bitfinex","SOLUSD",1770774967833,4.17066812,83.81,83.791,50.6]
["bitfinex","SOLUSD",1770774968015,0.65878612,83.809,83.791,50.6]
["bitfinex","SOLUSD",1770774970718,0.65878612,83.799,83.778,11.93627232]
["bitfinex","SOLUSD",1770774971006,0.65878612,83.799,83.781,11.93579674]
["bitfinex","SOLUSD",1770774971205,0.65878612,83.806,83.787,11.9349361]
["bitfinex","SOLUSD",1770774973811,0.65878612,83.806,83.785,0.07020748]
["bitfinex","SOLUSD",1770774975428,3.511882,83.81,83.785,0.07020748]
["bitfinex","SOLUSD",1770774975627,0.65878612,83.819,83.791,0.07342129]
["bitfinex","SOLUSD",1770774976333,0.65878612,83.819,83.792,50.66]
["bitfinex","SOLUSD",1770774977241,0.65878612,83.819,83.793,11.93417111]
["bitfinex","SOLUSD",1770774978633,0.65878612,83.809,83.792,50.66]
["bitfinex","SOLUSD",1770774979239,0.65878612,83.809,83.789,11.93466137]
["bitfinex","SOLUSD",1770774979608,0.65878612,83.809,83.779,29.84011329]
["bitfinex","SOLUSD",1770774979814,0.65878612,83.809,83.78,50.7]
["bitfinex","SOLUSD",1770774980416,0.65878612,83.809,83.78,50.77955347]
["bitfinex","SOLUSD",1770774980614,0.65967571,83.799,83.78,50.7]
["bitfinex","SOLUSD",1770774982337,0.65967571,83.799,83.773,50.74]
["bitfinex","SOLUSD",1770774984540,0.65967571,83.799,83.774,11.93687779]
["bitfinex","SOLUSD",1770774986527,0.65967571,83.799,83.775,0.08376553]
["bitfinex","SOLUSD",1770774992464,0.68979533,83.805,83.775,0.08376553]
["bitfinex","SOLUSD",1770774997137,0.68979533,83.803,83.775,0.08376553]
["bitfinex","SOLUSD",1770775008851,0.68979533,83.803,83.774,11.93687779]
["bitfinex","SOLUSD",1770775008852,0.68979533,83.818,83.791,0.09025741]
["bitfinex","SOLUSD",1770775009058,0.68979533,83.818,83.8,3.511882]
["bitfinex","SOLUSD",1770775009262,0.68979533,83.818,83.791,11.93445596]
["bitfinex","SOLUSD",1770775009440,0.68979533,83.818,83.792,51.04]
["bitfinex","SOLUSD",1770775011661,0.68979533,83.818,83.793,11.93417111]
["bitfinex","SOLUSD",1770775012368,0.674975,83.816,83.792,51.04]
["bitfinex","SOLUSD",1770775012761,0.674975,83.809,83.783,11.9355581]
["bitfinex","SOLUSD",1770775013460,0.674975,83.809,83.783,12.6237477]
["bitfinex","SOLUSD",1770775014467,0.674975,83.807,83.783,12.6237477]
["bitfinex","SOLUSD",1770775015060,0.674975,83.807,83.783,11.9355581]
["bitfinex","SOLUSD",1770775016768,0.674975,83.805,83.783,11.9355581]
["bitfinex","SOLUSD",1770775018169,0.674975,83.805,83.781,51.1]
["bitfinex","SOLUSD",1770775019452,0.674975,83.789,83.77,51.18]
["bitfinex","SOLUSD",1770775019761,0.674975,83.789,83.753,5.13032502]
["bitfinex","SOLUSD",1770775019762,0.674975,83.799,83.775,0.6881896]
["bitfinex","SOLUSD",1770775019956,0.674975,83.799,83.778,0.6881896]
["bitfinex","SOLUSD",1770775022068,12.60843403,83.798,83.778,0.6881896]
["bitfinex","SOLUSD",1770775022252,0.674975,83.797,83.778,0.6881896]
["bitfinex","SOLUSD",1770775024553,0.674975,83.795,83.778,0.6881896]
["bitfinex","SOLUSD",1770775028057,0.674975,83.818,83.781,0.6881896]
["bitfinex","SOLUSD",1770775028559,0.674975,83.829,83.791,0.6881896]
["bitfinex","SOLUSD",1770775028751,0.674975,83.826,83.791,0.6881896]
["bitfinex","SOLUSD",1770775029974,3.60453139,83.83,83.801,0.6881896]
["bitfinex","SOLUSD",1770775030181,0.674975,83.829,83.801,0.6881896]
["bitfinex","SOLUSD",1770775030478,0.1,83.83,83.801,0.6881896]
["bitfinex","SOLUSD",1770775031067,0.774975,83.83,83.801,0.6881896]
["bitfinex","SOLUSD",1770775032162,0.774975,83.83,83.799,51.28]
["bitfinex","SOLUSD",1770775032163,0.674975,83.829,83.799,51.28]
["bitfinex","SOLUSD",1770775032353,45.35583079,83.83,83.741,47.76584341]
["bitfinex","SOLUSD",1770775032354,0.674975,83.819,83.793,0.6881896]
["bitfinex","SOLUSD",1770775032557,0.674975,83.819,83.794,0.6881896]
["bitfinex","SOLUSD",1770775033492,0.1,83.83,83.802,0.6881896]
["bitfinex","SOLUSD",1770775033862,0.674975,83.828,83.802,0.6881896]
["bitfinex","SOLUSD",1770775034374,0.674975,83.826,83.804,0.6881896]
["bitfinex","SOLUSD",1770775034677,0.674975,83.826,83.79,3.50453139]
["bitfinex","SOLUSD",1770775034678,0.674975,83.809,83.751,0.6881896]
["bitfinex","SOLUSD",1770775034863,89.46997983,83.827,83.725,95.55046686]
["bitfinex","SOLUSD",1770775034864,0.674975,83.789,83.767,0.6881896]
["bitfinex","SOLUSD",1770775035684,0.674975,83.789,83.761,11.93868598]
["bitfinex","SOLUSD",1770775035980,0.674975,83.779,83.761,11.93868598]
["bitfinex","SOLUSD",1770775036781,11.93436874,83.792,83.762,0.6881896]
["bitfinex","SOLUSD",1770775036957,0.674975,83.789,83.762,0.6881896]
["bitfinex","SOLUSD",1770775039877,11.93488327,83.788,83.762,0.6881896]
["bitfinex","SOLUSD",1770775040082,0.674975,83.787,83.762,0.6881896]
["bitfinex","SOLUSD",1770775043087,0.65170814,83.804,83.781,0.66826551]
["bitfinex","SOLUSD",1770775044276,0.6823854,83.808,83.781,0.66826551]
["bitfinex","SOLUSD",1770775045094,0.6823854,83.806,83.782,0.65063673]
["bitfinex","SOLUSD",1770775055203,0.6823854,83.806,83.784,0.65063673]
["bitfinex","SOLUSD",1770775055425,11.9321775,83.807,83.784,0.65063673]
["bitfinex","SOLUSD",1770775055615,0.6823854,83.816,83.784,0.65063673]
["bitfinex","SOLUSD",1770775056512,0.6823854,83.809,83.784,0.65063673]
["bitfinex","SOLUSD",1770775057101,0.6823854,83.809,83.786,0.65063673]
["bitfinex","SOLUSD",1770775059498,0.6823854,83.809,83.788,0.65063673]
["bitfinex","SOLUSD",1770775060512,0.6823854,83.807,83.78,12.58660754]
["bitfinex","SOLUSD",1770775060703,0.6823854,83.807,83.788,0.65063673]
["bitfinex","SOLUSD",1770775061616,0.6823854,83.819,83.791,0.65063673]
["bitfinex","SOLUSD",1770775063395,0.6823854,83.817,83.793,0.65063673]
["bitfinex","SOLUSD",1770775064292,0.6823854,83.815,83.793,0.65063673]
["bitfinex","SOLUSD",1770775065395,0.6823854,83.815,83.795,0.65063673]
["bitfinex","SOLUSD",1770775077027,0.70871091,83.813,83.795,0.65063673]
["bitfinex","SOLUSD",1770775080217,0.70871091,83.809,83.79,12.63697703]
["bitfinex","SOLUSD",1770775080739,0.70871091,83.809,83.786,0.70248747]
["bitfinex","SOLUSD",1770775080936,0.70871091,83.809,83.789,0.70248747]
["bitfinex","SOLUSD",1770775081229,0.70871091,83.809,83.772,51.4]
["bitfinex","SOLUSD",1770775081230,0.70871091,83.817,83.794,0.70248747]
["bitfinex","SOLUSD",1770775081530,0.70871091,83.817,83.797,0.70248747]
["bitfinex","SOLUSD",1770775081711,0.70871091,83.816,83.797,0.70248747]
["bitfinex","SOLUSD",1770775081911,0.70871091,83.816,83.788,12.63730577]
["bitfinex","SOLUSD",1770775082134,0.70871091,83.814,83.791,0.70248747]
["bitfinex","SOLUSD",1770775083240,0.70871091,83.814,83.793,0.70248747]
["bitfinex","SOLUSD",1770775086937,0.70871091,83.814,83.794,11.93402868]
["bitfinex","SOLUSD",1770775087238,0.70871091,83.814,83.795,0.70248747]
["bitfinex","SOLUSD",1770775087427,11.93084026,83.817,83.795,0.70248747]
["bitfinex","SOLUSD",1770775087619,12.63955117,83.817,83.795,0.70248747]
["bitfinex","SOLUSD",1770775088221,0.70871091,83.816,83.795,0.70248747]
["bitfinex","SOLUSD",1770775088630,0.70871091,83.821,83.795,0.70248747]
["bitfinex","SOLUSD",1770775089137,0.70871091,83.821,83.797,0.70248747]
["bitfinex","SOLUSD",1770775090127,0.70871091,83.819,83.797,0.70248747]
["bitfinex","SOLUSD",1770775091546,0.70871091,83.809,83.783,29.83868015]
["bitfinex","SOLUSD",1770775091748,0.70871091,83.809,83.784,0.70248747]
["bitfinex","SOLUSD",1770775092969,0.70871091,83.809,83.786,0.70248747]
["bitfinex","SOLUSD",1770775094935,0.70871091,83.809,83.788,0.70248747]
["bitfinex","SOLUSD",1770775096054,0.70871091,83.809,83.79,0.70248747]
["bitfinex","SOLUSD",1770775097466,0.70871091,83.809,83.791,11.93445596]
["bitfinex","SOLUSD",1770775097748,0.70871091,83.809,83.792,0.70248747]
["bitfinex","SOLUSD",1770775103640,0.70871091,83.809,83.788,0.72047954]
["bitfinex","SOLUSD",1770775106254,0.70871091,83.809,83.79,0.72047954]
["bitfinex","SOLUSD",1770775107738,0.70871091,83.809,83.792,0.72047954]
["bitfinex","SOLUSD",1770775118670,0.70871091,83.809,83.794,0.72047954]
["bitfinex","SOLUSD",1770775121061,11.93046922,83.819,83.796,0.72047954]
["bitfinex","SOLUSD",1770775121381,0.71924536,83.818,83.792,0.72047954]
["bitfinex","SOLUSD",1770775121674,0.71924536,83.818,83.788,0.72047954]
["bitfinex","SOLUSD",1770775121876,0.71924536,83.818,83.79,11.93458787]
["bitfinex","SOLUSD",1770775123251,0.71924536,83.816,83.791,0.72047954]
["bitfinex","SOLUSD",1770775123882,0.71924536,83.816,83.787,0.72047954]
["bitfinex","SOLUSD",1770775124071,0.71924536,83.816,83.778,51.6]
["bitfinex","SOLUSD",1770775124072,0.71924536,83.809,83.778,51.6]
["bitfinex","SOLUSD",1770775124260,0.71924536,83.789,83.759,0.72047954]
["bitfinex","SOLUSD",1770775124460,0.71924536,83.779,83.76,12.65935251]
["bitfinex","SOLUSD",1770775124864,0.71924536,83.779,83.76,0.72047954]
["bitfinex","SOLUSD",1770775125387,0.71924536,83.777,83.755,0.72047954]
["bitfinex","SOLUSD",1770775125559,0.71924536,83.759,83.735,0.72047954]
["bitfinex","SOLUSD",1770775125760,0.71924536,83.759,83.73,12.66354617]
["bitfinex","SOLUSD",1770775126280,0.71924536,83.759,83.731,0.72047954]
["bitfinex","SOLUSD",1770775127872,0.71924536,83.757,83.731,0.72047954]
["bitfinex","SOLUSD",1770775131474,11.93944314,83.756,83.731,0.72047954]
["bitfinex","SOLUSD",1770775131681,0.69566021,83.755,83.731,0.72047954]
["bitfinex","SOLUSD",1770775132684,3.5104195,83.75,83.731,0.72047954]
["bitfinex","SOLUSD",1770775132885,0.69566021,83.749,83.731,0.72047954]
["bitfinex","SOLUSD",1770775134381,12.63510335,83.756,83.731,0.72047954]
["bitfinex","SOLUSD",1770775134776,12.63510335,83.756,83.732,11.94286533]
["bitfinex","SOLUSD",1770775135093,12.63510335,83.756,83.733,0.70557538]
["bitfinex","SOLUSD",1770775136587,0.69566021,83.755,83.733,0.70557538]
["bitfinex","SOLUSD",1770775139091,0.69566021,83.753,83.733,0.70557538]
["bitfinex","SOLUSD",1770775144306,0.69566021,83.739,83.72,51.64]
["bitfinex","SOLUSD",1770775144590,0.69566021,83.729,83.709,11.94608029]
["bitfinex","SOLUSD",1770775144892,0.69566021,83.729,83.708,0.70557538]
["bitfinex","SOLUSD",1770775145890,0.69566021,83.729,83.712,11.94568345]
["bitfinex","SOLUSD",1770775147895,0.69566021,83.729,83.712,0.70557538]
["bitfinex","SOLUSD",1770775148783,0.69566021,83.739,83.712,0.70557538]
["bitfinex","SOLUSD",1770775149179,15.45219746,83.74,83.712,0.70557538]
["bitfinex","SOLUSD",1770775149894,15.45219746,83.74,83.714,0.70557538]
["bitfinex","SOLUSD",1770775150102,16.14785767,83.74,83.714,0.70557538]
["bitfinex","SOLUSD",1770775151600,0.69566021,83.739,83.714,0.70557538]
["bitfinex","SOLUSD",1770775151892,3.5104195,83.73,83.714,0.70557538]
["bitfinex","SOLUSD",1770775152883,4.20607971,83.73,83.714,0.70557538]
["bitfinex","SOLUSD",1770775154698,0.69566021,83.729,83.714,0.70557538]
["bitfinex","SOLUSD",1770775156599,0.69566021,83.729,83.71,0.70557538]
["bitfinex","SOLUSD",1770775159781,0.69566021,83.729,83.712,0.70557538]
["bitfinex","SOLUSD",1770775165692,0.69566021,83.729,83.708,0.72922682]
["bitfinex","SOLUSD",1770775166005,0.69566021,83.729,83.704,0.72922682]
["bitfinex","SOLUSD",1770775166999,0.69566021,83.729,83.705,11.94671763]
["bitfinex","SOLUSD",1770775167204,0.69566021,83.729,83.706,0.72922682]
["bitfinex","SOLUSD",1770775169095,0.69566021,83.729,83.707,11.94643219]
["bitfinex","SOLUSD",1770775171405,0.69566021,83.729,83.707,0.72922682]
["bitfinex","SOLUSD",1770775171698,0.69500006,83.727,83.702,0.72922682]
["bitfinex","SOLUSD",1770775172696,0.69500006,83.719,83.702,0.72922682]
["bitfinex","SOLUSD",1770775174509,0.69500006,83.719,83.704,0.72922682]
["bitfinex","SOLUSD",1770775175688,3.5104195,83.73,83.704,0.72922682]
["bitfinex","SOLUSD",1770775175689,0.69500006,83.729,83.704,0.72922682]
["bitfinex","SOLUSD",1770775177210,11.94343588,83.728,83.704,0.72922682]
["bitfinex","SOLUSD",1770775177419,0.69500006,83.727,83.704,0.72922682]
["bitfinex","SOLUSD",1770775177923,0.69500006,83.727,83.706,0.72922682]
["bitfinex","SOLUSD",1770775179412,0.69500006,83.725,83.706,0.72922682]
["bitfinex","SOLUSD",1770775181912,0.69500006,83.723,83.706,0.72922682]
["bitfinex","SOLUSD",1770775182719,0.69500006,83.723,83.702,0.72922682]
["bitfinex","SOLUSD",1770775183426,0.69500006,83.719,83.7,0.2]
["bitfinex","SOLUSD",1770775183599,0.69500006,83.709,83.69,0.2]
["bitfinex","SOLUSD",1770775183794,0.69500006,83.699,83.69,0.2]
["bitfinex","SOLUSD",1770775186227,0.69500006,83.699,83.678,0.72922682]
["bitfinex","SOLUSD",1770775186400,0.69500006,83.699,83.68,11.95025279]
["bitfinex","SOLUSD",1770775187909,0.69500006,83.699,83.68,0.72922682]
["bitfinex","SOLUSD",1770775189609,0.69500006,83.699,83.674,0.72922682]
["bitfinex","SOLUSD",1770775191227,0.69500006,83.699,83.676,0.66839618]
["bitfinex","SOLUSD",1770775193734,0.69500006,83.699,83.678,0.66839618]
["bitfinex","SOLUSD",1770775194409,0.70948537,83.704,83.678,0.66839618]
["bitfinex","SOLUSD",1770775195039,11.94640882,83.708,83.678,0.66839618]
["bitfinex","SOLUSD",1770775195524,3.51538146,83.76,83.691,0.66839618]
["bitfinex","SOLUSD",1770775195525,3.51538146,83.72,83.691,0.66839618]
["bitfinex","SOLUSD",1770775195731,0.70948537,83.722,83.691,0.66839618]
["bitfinex","SOLUSD",1770775195928,0.70948537,83.724,83.691,0.66839618]
["bitfinex","SOLUSD",1770775196236,11.94394415,83.725,83.691,0.66839618]
["bitfinex","SOLUSD",1770775196430,0.70948537,83.724,83.691,0.66839618]
["bitfinex","SOLUSD",1770775197133,0.70948537,83.719,83.693,0.66839618]
["bitfinex","SOLUSD",1770775198132,0.70948537,83.719,83.692,11.94857334]
["bitfinex","SOLUSD",1770775198133,0.70948537,83.741,83.701,0.66839618]
["bitfinex","SOLUSD",1770775198343,0.70948537,83.762,83.72,3.51538146]
["bitfinex","SOLUSD",1770775198523,0.70948537,83.795,83.751,0.66839618]
["bitfinex","SOLUSD",1770775198839,0.1,83.84,83.791,0.66839618]
["bitfinex","SOLUSD",1770775199132,0.70948537,83.868,83.823,0.66839618]
["bitfinex","SOLUSD",1770775199318,0.70948537,83.868,83.841,0.66839618]
["bitfinex","SOLUSD",1770775200240,0.70948537,83.849,83.728,47.77353198]
["bitfinex","SOLUSD",1770775200440,0.70948537,83.849,83.699,47.78995907]
["bitfinex","SOLUSD",1770775200441,3.51538146,83.84,83.778,29.84062642]
["bitfinex","SOLUSD",1770775200619,0.70948537,83.855,83.83,3.51538146]
["bitfinex","SOLUSD",1770775200818,0.70948537,83.863,83.84,3.51538146]
["bitfinex","SOLUSD",1770775201036,11.92335666,83.869,83.85,3.51538146]
["bitfinex","SOLUSD",1770775201219,0.70948537,83.859,83.82,3.51538146]
["bitfinex","SOLUSD",1770775201539,0.70948537,83.849,83.82,52.42]
["bitfinex","SOLUSD",1770775201720,0.70948537,83.849,83.82,55.93538146]
["bitfinex","SOLUSD",1770775202114,0.70948537,83.849,83.82,52.42]
["bitfinex","SOLUSD",1770775202315,0.70948537,83.829,83.766,0.66839618]
["bitfinex","SOLUSD",1770775202512,0.70948537,83.829,83.72,3.51538146]
["bitfinex","SOLUSD",1770775202513,0.70955246,83.836,83.771,0.06332969]
["bitfinex","SOLUSD",1770775202716,4.22493392,83.83,83.791,0.06332969]
["bitfinex","SOLUSD",1770775202938,4.22493392,83.82,83.791,0.06332969]
["bitfinex","SOLUSD",1770775203139,0.70955246,83.817,83.79,3.51538146]
["bitfinex","SOLUSD",1770775203724,0.70955246,83.817,83.791,11.93445596]
["bitfinex","SOLUSD",1770775205647,47.70100686,83.856,83.725,35.88]
["bitfinex","SOLUSD",1770775205648,0.70955246,83.799,83.765,11.93802423]
["bitfinex","SOLUSD",1770775205856,0.70955246,83.799,83.732,47.77144618]
["bitfinex","SOLUSD",1770775205857,0.70955246,83.807,83.764,52.52]
["bitfinex","SOLUSD",1770775206162,116.10543678,83.84,83.801,0.06771454]
["bitfinex","SOLUSD",1770775206163,0.70955246,83.836,83.801,0.06771454]
["bitfinex","SOLUSD",1770775206448,3.51538146,83.83,83.801,0.06771454]
["bitfinex","SOLUSD",1770775206749,0.70955246,83.838,83.801,0.06771454]
["bitfinex","SOLUSD",1770775206926,0.70955246,83.829,83.801,0.06771454]
["bitfinex","SOLUSD",1770775207127,0.70955246,83.829,83.799,52.52]
["bitfinex","SOLUSD",1770775207333,3.51538146,83.83,83.801,0.06878583]
["bitfinex","SOLUSD",1770775207840,15.44438826,83.83,83.801,0.06878583]
["bitfinex","SOLUSD",1770775208223,0.70955246,83.837,83.801,0.06878583]
["bitfinex","SOLUSD",1770775208438,0.70955246,83.837,83.8,15.44855568]
["bitfinex","SOLUSD",1770775208439,3.51538146,83.84,83.811,0.06983402]
["bitfinex","SOLUSD",1770775208746,0.70955246,83.845,83.811,0.06983402]
["bitfinex","SOLUSD",1770775208937,3.51538146,83.85,83.811,0.06983402]
["bitfinex","SOLUSD",1770775209127,4.22493392,83.85,83.811,0.06983402]
["bitfinex","SOLUSD",1770775209741,11.9250629,83.857,83.821,0.07087168]
["bitfinex","SOLUSD",1770775209921,11.9250629,83.857,83.823,0.0718974]
["bitfinex","SOLUSD",1770775210116,12.63461536,83.857,83.823,0.0718974]
["bitfinex","SOLUSD",1770775210350,0.70955246,83.856,83.823,0.0718974]
["bitfinex","SOLUSD",1770775210922,0.70955246,83.854,83.823,0.0718974]
["bitfinex","SOLUSD",1770775212933,0.70955246,83.849,83.822,64.47001278]
["bitfinex","SOLUSD",1770775213137,0.70955246,83.849,83.815,11.93102412]
["bitfinex","SOLUSD",1770775213952,0.70955246,83.849,83.818,11.93047599]
["bitfinex","SOLUSD",1770775215034,11.9263429,83.848,83.814,0.0758725]
["bitfinex","SOLUSD",1770775215232,4.22493392,83.84,83.814,0.0758725]
["bitfinex","SOLUSD",1770775215437,4.22493392,83.84,83.812,52.56]
["bitfinex","SOLUSD",1770775215438,0.70955246,83.839,83.812,52.56]
["bitfinex","SOLUSD",1770775215954,0.70955246,83.839,83.813,11.9313233]
["bitfinex","SOLUSD",1770775216338,0.70955246,83.847,83.814,0.07780183]
["bitfinex","SOLUSD",1770775216835,0.70955246,83.847,83.812,52.56]
["bitfinex","SOLUSD",1770775217032,0.70955246,83.839,83.812,52.56]
["bitfinex","SOLUSD",1770775217253,0.70955246,83.837,83.812,52.56]
["bitfinex","SOLUSD",1770775218327,0.70955246,83.853,83.821,0.07967982]
["bitfinex","SOLUSD",1770775219431,11.92577398,83.852,83.821,0.07967982]
["bitfinex","SOLUSD",1770775219733,0.70955246,83.851,83.821,0.07967982]
["bitfinex","SOLUSD",1770775223452,112.16561704,83.857,83.822,0.08596589]
["bitfinex","SOLUSD",1770775223636,11.92507495,83.857,83.831,0.08596589]
["bitfinex","SOLUSD",1770775223838,0.73326304,83.856,83.83,3.51538146]
["bitfinex","SOLUSD",1770775224156,0.73326304,83.856,83.824,0.08680879]
["bitfinex","SOLUSD",1770775225047,0.73326304,83.849,83.821,11.93018455]
["bitfinex","SOLUSD",1770775227757,0.73326304,83.847,83.817,0.08764422]
["bitfinex","SOLUSD",1770775229042,0.73326304,83.845,83.817,0.08764422]
["bitfinex","SOLUSD",1770775229243,0.73326304,83.845,83.813,11.9313233]
["bitfinex","SOLUSD",1770775232663,0.73326304,83.843,83.813,11.9313233]
["bitfinex","SOLUSD",1770775233449,0.73326304,83.848,83.821,0.09408777]
["bitfinex","SOLUSD",1770775235346,0.73326304,83.846,83.821,0.09408777]
["bitfinex","SOLUSD",1770775236975,0.73326304,83.844,83.818,11.9305839]
["bitfinex","SOLUSD",1770775238055,0.73326304,83.842,83.813,11.9313233]
["bitfinex","SOLUSD",1770775238250,0.73326304,83.839,83.813,11.9313233]
["bitfinex","SOLUSD",1770775239257,0.73326304,83.839,83.812,52.56]
["bitfinex","SOLUSD",1770775240074,0.73326304,83.839,83.813,11.9313233]
["bitfinex","SOLUSD",1770775240253,0.73326304,83.837,83.813,11.9313233]
["bitfinex","SOLUSD",1770775240460,0.73326304,83.837,83.812,52.56]
["bitfinex","SOLUSD",1770775240977,0.73326304,83.837,83.812,64.49133059]
["bitfinex","SOLUSD",1770775242274,0.73326304,83.835,83.812,64.49133059]
["bitfinex","SOLUSD",1770775243262,0.73326304,83.842,83.813,0.10128491]
["bitfinex","SOLUSD",1770775243459,0.73326304,83.842,83.821,0.10128491]
["bitfinex","SOLUSD",1770775244077,0.73326304,83.848,83.821,0.10128491]
["bitfinex","SOLUSD",1770775244661,0.73326304,83.859,83.821,0.10128491]
["bitfinex","SOLUSD",1770775245577,0.73326304,83.857,83.824,0.10264409]
["bitfinex","SOLUSD",1770775247286,0.73326304,83.857,83.823,11.9298999]
["bitfinex","SOLUSD",1770775248576,0.73326304,83.857,83.824,0.10460126]
["bitfinex","SOLUSD",1770775249180,11.92445855,83.862,83.824,0.10460126]
["bitfinex","SOLUSD",1770775249571,0.73326304,83.864,83.831,0.10524106]
["bitfinex","SOLUSD",1770775252876,0.1,83.87,83.841,0.10834198]
["bitfinex","SOLUSD",1770775253086,0.1,83.87,83.843,0.10834198]
["bitfinex","SOLUSD",1770775253585,0.76219243,83.869,83.843,0.10834198]
["bitfinex","SOLUSD",1770775256191,0.76219243,83.869,83.843,12.03539611]
["bitfinex","SOLUSD",1770775256886,0.76219243,83.869,83.844,0.11068269]
["bitfinex","SOLUSD",1770775257183,0.1,83.87,83.844,0.11068269]
["bitfinex","SOLUSD",1770775259785,0.1,83.88,83.846,5.13032502]
["bitfinex","SOLUSD",1770775259982,0.1,83.88,83.85,3.50013591]
["bitfinex","SOLUSD",1770775260494,0.1,83.88,83.851,41.74070672]
["bitfinex","SOLUSD",1770775261664,0.86219243,83.9,83.87,3.50013591]
["bitfinex","SOLUSD",1770775261883,0.86219243,83.9,83.88,3.50013591]
["bitfinex","SOLUSD",1770775261884,0.1,83.9,83.88,3.50013591]
["bitfinex","SOLUSD",1770775262092,12.6770252,83.929,83.89,3.50013591]
["bitfinex","SOLUSD",1770775262284,0.76219243,83.928,83.891,52.82]
["bitfinex","SOLUSD",1770775262683,0.76219243,83.928,83.892,41.72030705]
["bitfinex","SOLUSD",1770775264000,0.76219243,83.926,83.893,52.8]
["bitfinex","SOLUSD",1770775264786,0.76219243,83.926,83.895,11.91966148]
["bitfinex","SOLUSD",1770775265294,0.76219243,83.926,83.9,3.50013591]
["bitfinex","SOLUSD",1770775265995,0.76219243,83.926,83.901,52.82]
["bitfinex","SOLUSD",1770775267802,1e-08,83.937,83.92,3.50013591]
["bitfinex","SOLUSD",1770775267986,0.76219243,83.955,83.93,3.50013591]
["bitfinex","SOLUSD",1770775268184,0.76219243,83.955,83.94,3.50013591]
["bitfinex","SOLUSD",1770775268497,0.76219243,83.955,83.94,56.34013591]
["bitfinex","SOLUSD",1770775268800,0.86219243,83.96,83.94,56.34013591]
["bitfinex","SOLUSD",1770775269181,0.86219243,83.96,83.94,3.50013591]
["bitfinex","SOLUSD",1770775269377,0.1,83.96,83.941,52.86]
["bitfinex","SOLUSD",1770775269781,0.1,83.96,83.942,41.69545637]
["bitfinex","SOLUSD",1770775270412,11.90518709,83.997,83.945,0.70730847]
["bitfinex","SOLUSD",1770775270581,3.50013591,83.99,83.951,0.70730847]
["bitfinex","SOLUSD",1770775270789,3.50013591,83.98,83.951,0.70730847]
["bitfinex","SOLUSD",1770775271309,3.50013591,83.96,83.952,52.88]
["bitfinex","SOLUSD",1770775271603,3.50013591,83.97,83.952,52.88]
["bitfinex","SOLUSD",1770775272384,0.76219243,83.969,83.952,52.88]
["bitfinex","SOLUSD",1770775273211,3.50013591,83.96,83.952,52.88]
["bitfinex","SOLUSD",1770775273513,0.76219243,83.959,83.941,52.88]
["bitfinex","SOLUSD",1770775274181,0.76219243,83.949,83.922,0.70730847]
["bitfinex","SOLUSD",1770775274510,59.53609836,83.983,83.86,47.69838882]
["bitfinex","SOLUSD",1770775274511,3.50013591,83.93,83.919,52.9]
["bitfinex","SOLUSD",1770775274800,0.76219243,83.929,83.919,52.12909815]
["bitfinex","SOLUSD",1770775274984,0.76219243,83.929,83.919,50.60020158]
["bitfinex","SOLUSD",1770775275186,3.50013591,83.93,83.919,50.60020158]
["bitfinex","SOLUSD",1770775279740,3.50013591,83.94,83.919,50.60020158]
["bitfinex","SOLUSD",1770775280200,3.50013591,83.94,83.914,0.77144296]
["bitfinex","SOLUSD",1770775280506,3.50013591,83.94,83.916,52.94]
["bitfinex","SOLUSD",1770775280708,3.50013591,83.94,83.913,11.91702035]
["bitfinex","SOLUSD",1770775280709,3.50013591,83.97,83.931,0.77144296]
["bitfinex","SOLUSD",1770775280905,3.50013591,83.97,83.933,0.77144296]
["bitfinex","SOLUSD",1770775281522,3.50013591,83.97,83.935,0.77144296]
["bitfinex","SOLUSD",1770775281907,3.50013591,83.97,83.941,0.77144296]
["bitfinex","SOLUSD",1770775282227,0.02177104,83.969,83.936,65.62528207]
["bitfinex","SOLUSD",1770775282406,0.02177104,83.969,83.937,0.77144296]
["bitfinex","SOLUSD",1770775282601,3.50013591,83.97,83.937,0.77144296]
["bitfinex","SOLUSD",1770775283238,3.52223056,83.97,83.937,0.77144296]
["bitfinex","SOLUSD",1770775283720,11.93156139,83.969,83.939,0.77144296]
["bitfinex","SOLUSD",1770775283934,0.02271094,83.968,83.939,0.77144296]
["bitfinex","SOLUSD",1770775284239,3.50013591,83.96,83.938,11.91355524]
["bitfinex","SOLUSD",1770775286321,11.90991149,83.964,83.938,11.91355524]
["bitfinex","SOLUSD",1770775286524,0.02331553,83.964,83.938,12.6849982]
["bitfinex","SOLUSD",1770775287029,0.02331553,83.964,83.939,0.77144296]
["bitfinex","SOLUSD",1770775287329,0.0236108,83.959,83.936,52.94]
["bitfinex","SOLUSD",1770775289126,0.0236108,83.959,83.936,53.71144296]
["bitfinex","SOLUSD",1770775289325,3.50013591,83.96,83.937,0.77144296]
["bitfinex","SOLUSD",1770775289908,11.91057539,83.959,83.937,0.77144296]
["bitfinex","SOLUSD",1770775290208,3.50013591,83.96,83.937,0.77144296]
["bitfinex","SOLUSD",1770775291330,15.43539012,83.96,83.937,0.77144296]
["bitfinex","SOLUSD",1770775291724,3.52489057,83.96,83.937,0.77144296]
["bitfinex","SOLUSD",1770775292233,11.91057539,83.959,83.937,0.77144296]
["bitfinex","SOLUSD",1770775292525,0.02503232,83.958,83.936,52.94]
["bitfinex","SOLUSD",1770775293430,100.24054209,83.988,83.937,0.77144296]
["bitfinex","SOLUSD",1770775293431,0.02531064,83.987,83.937,0.77144296]
["bitfinex","SOLUSD",1770775293728,3.50013591,83.97,83.941,0.77144296]
["bitfinex","SOLUSD",1770775295032,3.52600044,83.97,83.941,0.77144296]
["bitfinex","SOLUSD",1770775296537,3.50013591,83.97,83.943,0.77144296]
["bitfinex","SOLUSD",1770775296916,15.40918886,83.97,83.943,0.77144296]
["bitfinex","SOLUSD",1770775298326,15.40918886,83.97,83.944,53.02]
["bitfinex","SOLUSD",1770775298634,15.40918886,83.97,83.945,0.77144296]
["bitfinex","SOLUSD",1770775298931,15.43609756,83.97,83.945,0.77144296]
["bitfinex","SOLUSD",1770775300012,3.50013591,83.95,83.928,53.04]
["bitfinex","SOLUSD",1770775300216,3.50013591,83.95,83.928,0.77144296]
["bitfinex","SOLUSD",1770775300450,0.02716739,83.956,83.931,0.77144296]
["bitfinex","SOLUSD",1770775301314,0.02741938,83.939,83.918,11.91631642]
["bitfinex","SOLUSD",1770775301917,3.50013591,83.93,83.912,53.04]
["bitfinex","SOLUSD",1770775303933,3.50013591,83.93,83.912,65.72856045]
["bitfinex","SOLUSD",1770775304233,3.50013591,83.95,83.913,0.77144296]
["bitfinex","SOLUSD",1770775304538,3.50013591,83.94,83.913,0.77144296]
["bitfinex","SOLUSD",1770775305838,3.50013591,83.95,83.915,0.77144296]
["bitfinex","SOLUSD",1770775307036,15.41061697,83.96,83.92,3.50013591]
["bitfinex","SOLUSD",1770775307240,15.41061697,83.96,83.916,41.70837503]
["bitfinex","SOLUSD",1770775307241,3.50013591,83.97,83.931,0.77144296]
["bitfinex","SOLUSD",1770775307823,3.50013591,83.97,83.933,0.77144296]
["bitfinex","SOLUSD",1770775310341,3.50013591,83.96,83.935,0.77144296]
["bitfinex","SOLUSD",1770775310522,3.52988488,83.96,83.935,0.77144296]
["bitfinex","SOLUSD",1770775311044,3.50013591,83.96,83.935,0.77144296]
["bitfinex","SOLUSD",1770775312343,11.90915695,83.969,83.937,0.77144296]
["bitfinex","SOLUSD",1770775313047,3.49274318,83.95,83.93,11.91460253]
["bitfinex","SOLUSD",1770775313246,0.0303864,83.949,83.93,11.91460253]
["bitfinex","SOLUSD",1770775314348,0.0303864,83.949,83.926,11.91525868]
["bitfinex","SOLUSD",1770775315044,0.0303864,83.949,83.926,12.68670164]
["bitfinex","SOLUSD",1770775315346,0.0303864,83.949,83.927,0.77144296]
["bitfinex","SOLUSD",1770775315952,11.94238058,83.949,83.927,0.77144296]
["bitfinex","SOLUSD",1770775316248,3.49274318,83.95,83.927,0.77144296]
["bitfinex","SOLUSD",1770775316934,3.49425356,83.95,83.928,11.91497474]
["bitfinex","SOLUSD",1770775317134,3.49425356,83.95,83.929,0.77144296]
["bitfinex","SOLUSD",1770775318643,0.03143004,83.949,83.923,12.68704081]
["bitfinex","SOLUSD",1770775318944,11.91341331,83.939,83.922,53.12]
["bitfinex","SOLUSD",1770775319148,11.94504473,83.939,83.916,0.77144296]
["bitfinex","SOLUSD",1770775319533,11.94504473,83.939,83.917,0.77144296]
["bitfinex","SOLUSD",1770775320835,0.03202713,83.929,83.909,53.18]
["bitfinex","SOLUSD",1770775321246,11.91483277,83.929,83.905,0.77144296]
["bitfinex","SOLUSD",1770775321444,11.91320481,83.941,83.905,0.77144296]
["bitfinex","SOLUSD",1770775321638,11.91320481,83.941,83.907,0.77144296]
["bitfinex","SOLUSD",1770775322533,11.91320481,83.941,83.911,0.77144296]
["bitfinex","SOLUSD",1770775325753,29.78052911,83.948,83.913,0.77144296]
["bitfinex","SOLUSD",1770775325960,3.49425356,83.97,83.931,0.77144296]
["bitfinex","SOLUSD",1770775326138,0.03299475,83.967,83.931,0.77144296]
["bitfinex","SOLUSD",1770775326670,3.49425356,83.96,83.931,0.77144296]
["bitfinex","SOLUSD",1770775327338,0.03317892,83.959,83.931,0.77144296]
["bitfinex","SOLUSD",1770775328045,0.03337203,83.949,83.926,53.2]
["bitfinex","SOLUSD",1770775328357,3.49425356,83.95,83.927,0.77144296]
["bitfinex","SOLUSD",1770775328547,0.03337203,83.955,83.931,11.91441917]
["bitfinex","SOLUSD",1770775328746,0.03337203,83.955,83.928,0.77144296]
["bitfinex","SOLUSD",1770775329249,0.03355254,83.949,83.928,0.77144296]
["bitfinex","SOLUSD",1770775329456,0.03355254,83.949,83.926,53.2]
["bitfinex","SOLUSD",1770775329965,0.03355254,83.949,83.928,11.91495608]
["bitfinex","SOLUSD",1770775330173,3.49425356,83.95,83.929,0.77144296]
["bitfinex","SOLUSD",1770775330942,11.91199418,83.949,83.929,0.77144296]
["bitfinex","SOLUSD",1770775331155,0.03391904,83.948,83.926,53.2]
["bitfinex","SOLUSD",1770775332341,0.03391904,83.948,83.926,53.97144296]
["bitfinex","SOLUSD",1770775334250,0.03443699,83.939,83.913,0.77144296]
["bitfinex","SOLUSD",1770775335849,0.03443699,83.939,83.916,0.77144296]
["bitfinex","SOLUSD",1770775336667,0.03443699,83.939,83.908,53.26]
["bitfinex","SOLUSD",1770775336668,3.49425356,83.95,83.918,0.77144296]
["bitfinex","SOLUSD",1770775338258,3.49425356,83.95,83.92,0.77144296]
["bitfinex","SOLUSD",1770775338564,11.9117882,83.951,83.92,0.77144296]
["bitfinex","SOLUSD",1770775338752,3.49425356,83.95,83.92,0.77144296]
["bitfinex","SOLUSD",1770775340176,0.0355797,83.949,83.92,0.77144296]
["bitfinex","SOLUSD",1770775341973,0.0355797,83.949,83.921,11.91596858]
["bitfinex","SOLUSD",1770775341974,0.03588566,83.948,83.921,11.91596858]
["bitfinex","SOLUSD",1770775342666,0.03588566,83.948,83.921,12.68741154]
["bitfinex","SOLUSD",1770775343054,0.03588566,83.948,83.922,0.77144296]
["bitfinex","SOLUSD",1770775343258,3.49425356,83.95,83.922,0.77144296]
["bitfinex","SOLUSD",1770775344275,3.49425356,83.95,83.924,0.77144296]
["bitfinex","SOLUSD",1770775344449,11.91199418,83.949,83.924,0.77144296]
["bitfinex","SOLUSD",1770775346257,3.49425356,83.95,83.925,11.91540065]
["bitfinex","SOLUSD",1770775346458,3.49425356,83.95,83.926,0.77144296]
["bitfinex","SOLUSD",1770775346876,72.18,83.96,83.914,11.91689945]
["bitfinex","SOLUSD",1770775346877,0.03140743,83.939,83.914,11.91689945]
["bitfinex","SOLUSD",1770775347656,0.03140743,83.939,83.918,11.91638554]
["bitfinex","SOLUSD",1770775347978,0.03140743,83.939,83.918,12.6878285]
["bitfinex","SOLUSD",1770775348193,0.03140743,83.939,83.918,0.77144296]
["bitfinex","SOLUSD",1770775348478,0.03068624,83.938,83.91,0.77144296]
["bitfinex","SOLUSD",1770775349857,3.49425356,83.93,83.91,0.77144296]
["bitfinex","SOLUSD",1770775350059,0.02928584,83.929,83.896,0.77144296]
["bitfinex","SOLUSD",1770775350469,0.02928584,83.919,83.896,0.77144296]
["bitfinex","SOLUSD",1770775350757,3.49425356,83.93,83.9,0.77144296]
["bitfinex","SOLUSD",1770775351457,3.49425356,83.93,83.909,11.9176324]
["bitfinex","SOLUSD",1770775351662,72.34,83.941,83.912,0.77144296]
["bitfinex","SOLUSD",1770775351870,72.34,83.941,83.913,11.91710462]
["bitfinex","SOLUSD",1770775352080,100.24054209,83.945,83.914,0.77144296]
["bitfinex","SOLUSD",1770775352384,11.9127037,83.944,83.914,0.77144296]
["bitfinex","SOLUSD",1770775353783,3.49425356,83.94,83.914,0.77144296]
["bitfinex","SOLUSD",1770775355980,15.40764616,83.94,83.914,0.77144296]
["bitfinex","SOLUSD",1770775356287,3.49425356,83.93,83.914,0.77144296]
["bitfinex","SOLUSD",1770775356484,0.02526078,83.939,83.914,0.77144296]
["bitfinex","SOLUSD",1770775358388,0.02526078,83.939,83.915,0.77144296]
["bitfinex","SOLUSD",1770775358776,100.26390115,83.945,83.915,0.77144296]
["bitfinex","SOLUSD",1770775358988,100.24054209,83.945,83.915,0.77144296]
["bitfinex","SOLUSD",1770775360383,0.02273005,83.966,83.93,3.49425356]
["bitfinex","SOLUSD",1770775360582,11.91027639,83.962,83.931,0.77144296]
["bitfinex","SOLUSD",1770775361285,3.49425356,83.96,83.931,0.77144296]
["bitfinex","SOLUSD",1770775362080,11.91027639,83.962,83.931,0.77144296]
["bitfinex","SOLUSD",1770775362984,0.02092519,83.969,83.933,0.77144296]
["bitfinex","SOLUSD",1770775363387,11.93008214,83.969,83.933,0.77144296]
["bitfinex","SOLUSD",1770775363893,76.17425356,83.97,83.933,0.77144296]
["bitfinex","SOLUSD",1770775365193,76.17425356,83.97,83.935,0.77144296]
["bitfinex","SOLUSD",1770775365587,11.90915695,83.969,83.935,0.77144296]
["bitfinex","SOLUSD",1770775366802,5.13032502,83.994,83.96,6.98850712]
["bitfinex","SOLUSD",1770775367093,0.1,84.04,83.97,6.21674438]
["bitfinex","SOLUSD",1770775367094,3.10939681,83.999,83.97,6.21674438]
["bitfinex","SOLUSD",1770775367295,16.66,83.998,83.97,5.43335079]
["bitfinex","SOLUSD",1770775367497,16.66,83.998,83.911,0.78046116]
["bitfinex","SOLUSD",1770775367498,3.49425356,83.98,83.911,0.78046116]
["bitfinex","SOLUSD",1770775367795,3.49425356,83.95,83.918,0.78046116]
["bitfinex","SOLUSD",1770775367996,3.10939681,83.999,83.891,0.78046116]
["bitfinex","SOLUSD",1770775367997,39.62,83.949,83.891,0.78046116]
["bitfinex","SOLUSD",1770775368293,16.80688389,83.96,83.921,0.78046116]
["bitfinex","SOLUSD",1770775368801,3.49425356,83.96,83.921,0.78046116]
["bitfinex","SOLUSD",1770775369094,3.49425356,83.96,83.901,47.67493895]
["bitfinex","SOLUSD",1770775369095,3.49425356,83.96,83.922,11.9158266]
["bitfinex","SOLUSD",1770775369283,3.49425356,83.96,83.923,0.78046116]
["bitfinex","SOLUSD",1770775369674,30.78939467,83.982,83.922,11.9158266]
["bitfinex","SOLUSD",1770775369675,3.49425356,83.98,83.941,0.78046116]
["bitfinex","SOLUSD",1770775369886,74.2,83.979,83.941,0.78046116]
["bitfinex","SOLUSD",1770775370894,28.97433687,84.003,83.94,3.49425356]
["bitfinex","SOLUSD",1770775371102,18.64223669,84.1,83.922,160.8636591]
["bitfinex","SOLUSD",1770775371103,0.79076951,84.049,84.0,63.72984521]
["bitfinex","SOLUSD",1770775371273,0.79076951,84.049,84.001,11.90462018]
["bitfinex","SOLUSD",1770775371479,0.79076951,84.062,84.03,3.49425356]
["bitfinex","SOLUSD",1770775371999,0.79076951,84.062,84.04,3.49425356]
["bitfinex","SOLUSD",1770775372181,0.79076951,84.086,84.04,3.49425356]
["bitfinex","SOLUSD",1770775372387,0.79076951,84.079,84.03,3.49425356]
["bitfinex","SOLUSD",1770775372898,0.79076951,84.079,84.03,9.33253705]
["bitfinex","SOLUSD",1770775373398,75.4,84.137,84.071,0.75463607]
["bitfinex","SOLUSD",1770775373592,75.4,84.137,84.06,9.33253705]
["bitfinex","SOLUSD",1770775373593,75.4,84.137,84.09,10.08717312]
["bitfinex","SOLUSD",1770775373800,87.28538764,84.137,84.09,10.08717312]
["bitfinex","SOLUSD",1770775373996,5.13032502,84.127,84.09,9.33253705]
["bitfinex","SOLUSD",1770775374402,35.72917286,84.279,84.06,9.33253705]
["bitfinex","SOLUSD",1770775374403,11.59739938,84.23,84.124,0.75463607]
["bitfinex","SOLUSD",1770775374605,1e-08,84.213,84.181,0.75463607]
["bitfinex","SOLUSD",1770775374777,6.21196145,84.224,84.201,0.75463607]
["bitfinex","SOLUSD",1770775374778,1e-08,84.224,84.201,0.75463607]
["bitfinex","SOLUSD",1770775374982,6.53478319,84.26,84.211,0.75463607]
["bitfinex","SOLUSD",1770775375288,1e-08,84.272,84.251,0.75463607]
["bitfinex","SOLUSD",1770775375592,47.42360035,84.347,84.241,11.87070428]
["bitfinex","SOLUSD",1770775375593,0.76077982,84.331,84.261,0.75463607]
["bitfinex","SOLUSD",1770775375903,0.76077982,84.331,84.241,183.99591645]
["bitfinex","SOLUSD",1770775375904,0.76077982,84.329,84.28,9.29105519]
["bitfinex","SOLUSD",1770775376286,0.76077982,84.289,84.193,0.75463607]
["bitfinex","SOLUSD",1770775376596,0.76077982,84.259,84.229,11.87239292]
["bitfinex","SOLUSD",1770775376797,0.76077982,84.259,84.22,9.29105519]
["bitfinex","SOLUSD",1770775376998,0.76077982,84.249,84.215,0.75463607]
["bitfinex","SOLUSD",1770775377803,12.63037113,84.249,84.215,0.75463607]
["bitfinex","SOLUSD",1770775378099,12.63037113,84.249,84.179,47.51761326]
["bitfinex","SOLUSD",1770775378100,9.29105519,84.23,84.198,0.75463607]
["bitfinex","SOLUSD",1770775378296,75.56,84.235,84.205,11.87576893]
["bitfinex","SOLUSD",1770775378495,0.76077982,84.219,84.17,9.29105519]
["bitfinex","SOLUSD",1770775378801,9.29105519,84.22,84.192,4.65552969]
["bitfinex","SOLUSD",1770775378802,10.05183501,84.22,84.192,4.65552969]
["bitfinex","SOLUSD",1770775379001,9.29105519,84.23,84.192,4.65552969]
["bitfinex","SOLUSD",1770775379182,11.87239549,84.229,84.192,4.65552969]
["bitfinex","SOLUSD",1770775379377,9.29105519,84.22,84.192,5.41016576]
["bitfinex","SOLUSD",1770775379682,9.29105519,84.21,84.192,5.41016576]
["bitfinex","SOLUSD",1770775379881,9.29105519,84.21,84.192,4.65552969]
["bitfinex","SOLUSD",1770775380184,75.52,84.209,84.192,4.65552969]
["bitfinex","SOLUSD",1770775380383,9.29105519,84.2,84.18,0.75463607]
["bitfinex","SOLUSD",1770775380604,75.52,84.209,84.18,0.75463607]
["bitfinex","SOLUSD",1770775380899,9.29105519,84.2,84.18,0.75463607]
["bitfinex","SOLUSD",1770775381096,75.52,84.209,84.18,0.75463607]
["bitfinex","SOLUSD",1770775381296,9.29105519,84.2,84.18,0.75463607]
["bitfinex","SOLUSD",1770775381683,9.29105519,84.2,84.169,0.75463607]
["bitfinex","SOLUSD",1770775381884,75.44,84.201,84.182,0.75463607]
["bitfinex","SOLUSD",1770775382089,9.29105519,84.21,84.182,0.75463607]
["bitfinex","SOLUSD",1770775383788,75.4,84.209,84.182,0.75463607]
["bitfinex","SOLUSD",1770775384493,9.29105519,84.21,84.182,0.75463607]
["bitfinex","SOLUSD",1770775384693,75.36,84.248,84.2,9.29105519]
["bitfinex","SOLUSD",1770775385000,75.36,84.248,84.186,5.13032502]
["bitfinex","SOLUSD",1770775385001,75.36,84.248,84.21,9.29105519]
["bitfinex","SOLUSD",1770775385400,9.29105519,84.23,84.183,11.8788829]
["bitfinex","SOLUSD",1770775385716,75.32,84.231,84.2,9.29105519]
["bitfinex","SOLUSD",1770775385903,75.32,84.233,84.2,9.29105519]
["bitfinex","SOLUSD",1770775386604,0.83445525,84.276,84.21,9.29105519]
["bitfinex","SOLUSD",1770775386899,0.83445525,84.276,84.181,29.69756446]
["bitfinex","SOLUSD",1770775386900,9.29105519,84.25,84.207,0.0230447]
["bitfinex","SOLUSD",1770775387105,0.83445525,84.239,84.195,0.0230447]
["bitfinex","SOLUSD",1770775387505,9.29105519,84.23,84.195,0.0230447]
["bitfinex","SOLUSD",1770775388198,9.29105519,84.23,84.181,29.69756446]
["bitfinex","SOLUSD",1770775388199,0.83445525,84.219,84.185,11.87856959]
["bitfinex","SOLUSD",1770775388405,75.24,84.218,84.185,11.87856959]
["bitfinex","SOLUSD",1770775388711,66.98828893,84.218,84.185,11.87856959]
["bitfinex","SOLUSD",1770775388911,66.98828893,84.218,84.19,11.87784243]
["bitfinex","SOLUSD",1770775389116,66.98828893,84.218,84.19,21.16889762]
["bitfinex","SOLUSD",1770775389609,66.98828893,84.218,84.181,0.03798316]
["bitfinex","SOLUSD",1770775390827,66.98828893,84.218,84.154,41.59041755]
["bitfinex","SOLUSD",1770775390828,0.83445525,84.217,84.171,0.04532218]
["bitfinex","SOLUSD",1770775391119,0.83445525,84.217,84.154,148.53720557]
["bitfinex","SOLUSD",1770775391120,0.83445525,84.229,84.18,9.29105519]
["bitfinex","SOLUSD",1770775391418,75.14,84.232,84.191,0.05257939]
["bitfinex","SOLUSD",1770775391716,75.14,84.232,84.139,5.36086188]
["bitfinex","SOLUSD",1770775391717,0.83445525,84.209,84.181,11.87916513]
["bitfinex","SOLUSD",1770775391891,0.83445525,84.207,84.176,11.8798461]
["bitfinex","SOLUSD",1770775392087,0.83445525,84.207,84.18,11.87916533]
["bitfinex","SOLUSD",1770775392307,75.12,84.208,84.18,21.22997544]
["bitfinex","SOLUSD",1770775392791,75.12,84.208,84.18,21.17022052]
["bitfinex","SOLUSD",1770775393296,75.12,84.208,84.18,50.86848614]
["bitfinex","SOLUSD",1770775393514,75.12,84.208,84.18,21.17022052]
["bitfinex","SOLUSD",1770775393806,75.12,84.208,84.171,0.07387167]
["bitfinex","SOLUSD",1770775394007,75.12,84.208,84.18,9.29105519]
["bitfinex","SOLUSD",1770775394409,0.83445525,84.239,84.2,9.29105519]
["bitfinex","SOLUSD",1770775394709,0.83445525,84.237,84.2,9.29105519]
["bitfinex","SOLUSD",1770775395113,9.29105519,84.23,84.191,0.07387167]
["bitfinex","SOLUSD",1770775395290,0.83445525,84.237,84.191,0.07387167]
["bitfinex","SOLUSD",1770775396292,0.83445525,84.235,84.191,0.07387167]
["bitfinex","SOLUSD",1770775396618,0.83445525,84.235,84.2,9.29105519]
["bitfinex","SOLUSD",1770775396912,75.06,84.238,84.201,0.08765559]
["bitfinex","SOLUSD",1770775397106,75.89445525,84.238,84.201,0.08765559]
["bitfinex","SOLUSD",1770775397314,0.83445525,84.237,84.201,0.08765559]
["bitfinex","SOLUSD",1770775397994,0.83445525,84.237,84.201,11.9639991]
["bitfinex","SOLUSD",1770775398198,9.29105519,84.23,84.201,11.87634351]
["bitfinex","SOLUSD",1770775398392,11.87140889,84.236,84.17,9.39219345]
["bitfinex","SOLUSD",1770775398393,0.83445525,84.219,84.17,9.39219345]
["bitfinex","SOLUSD",1770775398617,0.83445525,84.209,84.183,11.87878568]
["bitfinex","SOLUSD",1770775398791,0.83445525,84.209,84.188,11.87812507]
["bitfinex","SOLUSD",1770775400997,0.83445525,84.209,84.183,11.87879269]
["bitfinex","SOLUSD",1770775402013,0.83445525,84.209,84.181,11.87916513]
["bitfinex","SOLUSD",1770775402395,74.82,84.208,84.181,11.87916513]
["bitfinex","SOLUSD",1770775402601,0.83445525,84.207,84.181,11.87916513]
["bitfinex","SOLUSD",1770775403319,0.83445525,84.207,84.171,11.88057644]
["bitfinex","SOLUSD",1770775403497,74.8,84.206,84.18,9.29105519]
["bitfinex","SOLUSD",1770775404613,0.87145247,84.205,84.181,11.87916513]
["bitfinex","SOLUSD",1770775404824,9.29105519,84.21,84.181,11.87916513]
["bitfinex","SOLUSD",1770775404825,0.87145247,84.203,84.181,11.87916513]
["bitfinex","SOLUSD",1770775405321,74.76,84.202,84.181,11.87916513]
["bitfinex","SOLUSD",1770775405820,75.63145247,84.202,84.181,11.87916513]
["bitfinex","SOLUSD",1770775406005,0.87145247,84.201,84.181,11.87916513]
["bitfinex","SOLUSD",1770775406496,0.87145247,84.199,84.164,11.88143048]
["bitfinex","SOLUSD",1770775406696,0.87145247,84.199,84.15,9.29105519]
["bitfinex","SOLUSD",1770775406697,0.87145247,84.188,84.152,0.16993393]
["bitfinex","SOLUSD",1770775406905,74.74,84.187,84.16,9.29105519]
["bitfinex","SOLUSD",1770775407423,74.72,84.186,84.16,9.29105519]
["bitfinex","SOLUSD",1770775409114,0.87145247,84.188,84.161,11.88198809]
["bitfinex","SOLUSD",1770775409316,74.72,84.187,84.161,11.88198809]
["bitfinex","SOLUSD",1770775409512,75.59145247,84.187,84.161,11.88198809]
["bitfinex","SOLUSD",1770775409723,75.57145247,84.186,84.161,11.88198809]
["bitfinex","SOLUSD",1770775410216,0.87145247,84.185,84.161,11.88198809]
["bitfinex","SOLUSD",1770775410416,75.57145247,84.185,84.161,11.88198809]
["bitfinex","SOLUSD",1770775410721,74.68,84.184,84.161,11.88198809]
["bitfinex","SOLUSD",1770775411126,74.68,84.184,84.141,29.71174449]
["bitfinex","SOLUSD",1770775411127,0.87145247,84.179,84.141,29.71174449]
["bitfinex","SOLUSD",1770775411425,0.87145247,84.199,84.161,0.19285621]
["bitfinex","SOLUSD",1770775411722,75.53145247,84.198,84.17,9.29105519]
["bitfinex","SOLUSD",1770775412224,0.87145247,84.197,84.161,0.19285621]
["bitfinex","SOLUSD",1770775412527,75.53145247,84.197,84.161,0.19285621]
["bitfinex","SOLUSD",1770775413216,75.53145247,84.197,84.16,9.29105519]
["bitfinex","SOLUSD",1770775413217,0.87145247,84.196,84.162,41.58646419]
["bitfinex","SOLUSD",1770775413821,0.87145247,84.194,84.162,41.79581681]
["bitfinex","SOLUSD",1770775414424,0.87145247,84.192,84.162,41.79581681]
["bitfinex","SOLUSD",1770775414730,0.87145247,84.192,84.162,41.58646419]
["bitfinex","SOLUSD",1770775414916,0.87145247,84.192,84.162,11.88184691]
["bitfinex","SOLUSD",1770775415222,0.87145247,84.187,84.151,11.88340007]
["bitfinex","SOLUSD",1770775415802,0.87145247,84.187,84.152,0.22004371]
["bitfinex","SOLUSD",1770775416217,74.58,84.186,84.16,9.5110989]
["bitfinex","SOLUSD",1770775416407,0.87145247,84.187,84.16,9.5110989]
["bitfinex","SOLUSD",1770775416607,0.87145247,84.187,84.16,0.22004371]
["bitfinex","SOLUSD",1770775416910,0.87145247,84.187,84.16,9.5110989]
["bitfinex","SOLUSD",1770775417220,0.87145247,84.187,84.161,11.88198809]
["bitfinex","SOLUSD",1770775417430,75.41145247,84.187,84.161,11.88198809]
["bitfinex","SOLUSD",1770775417810,0.87145247,84.186,84.161,11.88198809]
["bitfinex","SOLUSD",1770775418124,0.87145247,84.184,84.161,11.88198809]
["bitfinex","SOLUSD",1770775418311,0.87145247,84.182,84.161,11.88198809]
["bitfinex","SOLUSD",1770775418713,0.87145247,84.18,84.157,11.88253705]
["bitfinex","SOLUSD",1770775419034,0.87145247,84.18,84.16,11.88202936]
["bitfinex","SOLUSD",1770775419228,0.87145247,84.18,84.152,11.88325886]
["bitfinex","SOLUSD",1770775419431,0.87145247,84.178,84.152,11.88325886]
["bitfinex","SOLUSD",1770775419610,0.87145247,84.176,84.152,11.88325886]
["bitfinex","SOLUSD",1770775419932,59.3745403,84.212,84.152,11.88325886]
["bitfinex","SOLUSD",1770775419933,0.87145247,84.174,84.152,11.88325886]
["bitfinex","SOLUSD",1770775422022,0.87145247,84.174,84.16,9.29105519]
["bitfinex","SOLUSD",1770775422228,74.48,84.193,84.161,0.25066447]
["bitfinex","SOLUSD",1770775422428,74.48,84.193,84.17,9.29105519]
["bitfinex","SOLUSD",1770775422808,75.35145247,84.193,84.17,9.29105519]
["bitfinex","SOLUSD",1770775423008,0.87145247,84.192,84.17,9.29105519]
["bitfinex","SOLUSD",1770775423530,0.87145247,84.192,84.171,11.88057644]
["bitfinex","SOLUSD",1770775424407,0.87145247,84.189,84.15,9.29105519]
["bitfinex","SOLUSD",1770775424928,0.87145247,84.179,84.147,11.8839144]
["bitfinex","SOLUSD",1770775425427,74.46,84.178,84.16,9.55625758]
["bitfinex","SOLUSD",1770775425630,74.46,84.178,84.16,9.29105519]
["bitfinex","SOLUSD",1770775425928,0.87145247,84.177,84.16,9.29105519]
["bitfinex","SOLUSD",1770775426224,74.46,84.178,84.16,9.29105519]
["bitfinex","SOLUSD",1770775426432,75.33145247,84.178,84.15,21.17451057]
["bitfinex","SOLUSD",1770775427012,0.87145247,84.177,84.15,21.17451057]
["bitfinex","SOLUSD",1770775428438,74.42,84.176,84.151,0.27922806]
["bitfinex","SOLUSD",1770775428617,74.4,84.175,84.151,0.27922806]
["bitfinex","SOLUSD",1770775431039,74.4,84.175,84.16,9.29105519]
["bitfinex","SOLUSD",1770775431227,0.95701971,84.202,84.161,0.29722333]
["bitfinex","SOLUSD",1770775431428,0.95701971,84.201,84.17,9.29105519]
["bitfinex","SOLUSD",1770775431638,74.36,84.2,84.17,9.29105519]
["bitfinex","SOLUSD",1770775431937,0.95701971,84.199,84.17,9.29105519]
["bitfinex","SOLUSD",1770775433338,0.95701971,84.199,84.171,11.88057644]
["bitfinex","SOLUSD",1770775433833,0.95701971,84.208,84.18,9.29105519]
["bitfinex","SOLUSD",1770775434032,0.95701971,84.22,84.191,0.31014634]
["bitfinex","SOLUSD",1770775435339,0.95701971,84.22,84.192,11.87761307]
["bitfinex","SOLUSD",1770775435520,0.95701971,84.228,84.2,9.29771409]
["bitfinex","SOLUSD",1770775435725,0.95701971,84.228,84.21,9.29771409]
["bitfinex","SOLUSD",1770775437045,0.95701971,84.228,84.2,9.29487136]
["bitfinex","SOLUSD",1770775438259,0.95701971,84.228,84.21,9.29487136]
["bitfinex","SOLUSD",1770775438841,0.95701971,84.226,84.19,11.8777953]
["bitfinex","SOLUSD",1770775439038,11.8726774,84.227,84.19,9.29487136]
["bitfinex","SOLUSD",1770775439039,74.26,84.225,84.19,9.29487136]
["bitfinex","SOLUSD",1770775439241,0.95701971,84.224,84.189,11.87795022]
["bitfinex","SOLUSD",1770775439444,0.95701971,84.224,84.184,11.87862594]
["bitfinex","SOLUSD",1770775440458,0.95701971,84.219,84.181,11.87916513]
["bitfinex","SOLUSD",1770775440667,0.95701971,84.199,84.129,0.33468328]
["bitfinex","SOLUSD",1770775440831,0.95701971,84.189,84.159,11.88226488]
["bitfinex","SOLUSD",1770775441035,0.95701971,84.187,84.159,11.88226488]
["bitfinex","SOLUSD",1770775441336,0.95701971,84.187,84.151,29.70817409]
["bitfinex","SOLUSD",1770775441647,41.55634446,84.223,84.18,9.29487136]
["bitfinex","SOLUSD",1770775441648,75.21701971,84.203,84.18,9.29487136]
["bitfinex","SOLUSD",1770775441946,0.95701971,84.203,84.181,11.87916513]
["bitfinex","SOLUSD",1770775443046,74.24,84.21,84.181,11.87916513]
["bitfinex","SOLUSD",1770775443232,74.24,84.21,84.19,9.29487136]
["bitfinex","SOLUSD",1770775443436,0.95701971,84.209,84.19,9.29487136]
["bitfinex","SOLUSD",1770775443635,0.95701971,84.209,84.181,11.87916513]
["bitfinex","SOLUSD",1770775444029,0.95701971,84.208,84.181,11.87916513]
["bitfinex","SOLUSD",1770775444229,74.24,84.21,84.17,9.29487136]
["bitfinex","SOLUSD",1770775444230,0.95701971,84.206,84.17,9.29487136]
["bitfinex","SOLUSD",1770775444430,0.95701971,84.204,84.17,9.29487136]
["bitfinex","SOLUSD",1770775445151,0.95701971,84.202,84.175,11.8799009]
["bitfinex","SOLUSD",1770775447255,0.95701971,84.2,84.171,11.88053089]
["bitfinex","SOLUSD",1770775450552,0.95701971,84.2,84.18,9.29487136]
["bitfinex","SOLUSD",1770775453661,0.95701971,84.198,84.17,9.29487136]
["bitfinex","SOLUSD",1770775453962,0.95701971,84.198,84.176,11.87974547]
["bitfinex","SOLUSD",1770775454166,0.95701971,84.198,84.172,11.88041996]
["bitfinex","SOLUSD",1770775454544,0.95701971,84.196,84.161,11.88189987]
["bitfinex","SOLUSD",1770775454741,0.95701971,84.196,84.15,39.00345255]
["bitfinex","SOLUSD",1770775454742,0.95701971,84.196,84.16,9.29487136]
["bitfinex","SOLUSD",1770775455257,0.95701971,84.196,84.167,11.88111837]
["bitfinex","SOLUSD",1770775455465,0.95701971,84.194,84.162,11.88180447]
["bitfinex","SOLUSD",1770775455651,0.95701971,84.194,84.165,11.88138339]
["bitfinex","SOLUSD",1770775457167,0.95701971,84.192,84.161,11.88198809]
["bitfinex","SOLUSD",1770775457353,0.95701971,84.189,84.15,9.29487136]
["bitfinex","SOLUSD",1770775457549,0.95701971,84.187,84.15,9.29487136]
["bitfinex","SOLUSD",1770775458249,0.95701971,84.179,84.144,11.88433529]
["bitfinex","SOLUSD",1770775458563,0.95701971,84.179,84.16,9.29487136]
["bitfinex","SOLUSD",1770775458745,74.12,84.178,84.16,9.29487136]
["bitfinex","SOLUSD",1770775459258,0.95701971,84.179,84.16,9.29487136]
["bitfinex","SOLUSD",1770775459474,74.12,84.178,84.151,0.40219576]
["bitfinex","SOLUSD",1770775460260,0.94814511,84.177,84.152,11.88325886]
["bitfinex","SOLUSD",1770775460783,74.12,84.176,84.152,11.88325886]
["bitfinex","SOLUSD",1770775461258,0.94814511,84.177,84.152,11.88325886]
["bitfinex","SOLUSD",1770775461465,74.12,84.175,84.152,11.88325886]
["bitfinex","SOLUSD",1770775462466,0.94814511,84.174,84.152,11.88325886]
["bitfinex","SOLUSD",1770775462870,0.94814511,84.174,84.145,11.88410807]
["bitfinex","SOLUSD",1770775463073,74.12,84.175,84.134,0.41760675]
["bitfinex","SOLUSD",1770775463074,0.94814511,84.169,84.134,0.41760675]
["bitfinex","SOLUSD",1770775463373,0.94814511,84.167,84.135,11.88565995]
["bitfinex","SOLUSD",1770775463569,0.99687467,84.159,84.123,0.42059331]
["bitfinex","SOLUSD",1770775463777,0.99687467,84.159,84.129,11.8864417]
["bitfinex","SOLUSD",1770775464152,41.58349966,84.168,84.113,11.88867653]
["bitfinex","SOLUSD",1770775464153,0.99687467,84.149,84.113,11.88867653]
["bitfinex","SOLUSD",1770775464362,0.99687467,84.146,84.123,11.88728071]
["bitfinex","SOLUSD",1770775465060,0.99687467,84.146,84.12,0.42354249]
["bitfinex","SOLUSD",1770775465249,0.99687467,84.144,84.112,0.42645957]
["bitfinex","SOLUSD",1770775465451,0.99687467,84.144,84.113,11.88876868]
["bitfinex","SOLUSD",1770775465663,0.99687467,84.144,84.113,12.31522825]
["bitfinex","SOLUSD",1770775465964,0.99687467,84.144,84.114,0.42934744]
["bitfinex","SOLUSD",1770775466372,74.08,84.143,84.114,0.42934744]
["bitfinex","SOLUSD",1770775466551,75.07687467,84.143,84.114,0.42934744]
["bitfinex","SOLUSD",1770775466752,0.99687467,84.142,84.114,0.42934744]
["bitfinex","SOLUSD",1770775466948,0.99687467,84.142,84.113,11.88876868]
["bitfinex","SOLUSD",1770775467150,0.99687467,84.14,84.113,11.88876868]
["bitfinex","SOLUSD",1770775467576,0.99687467,84.138,84.11,0.2]
["bitfinex","SOLUSD",1770775467883,0.99687467,84.138,84.114,11.88862733]
["bitfinex","SOLUSD",1770775468956,0.99687467,84.138,84.111,0.43219978]
["bitfinex","SOLUSD",1770775469157,0.99687467,84.136,84.11,0.2]
["bitfinex","SOLUSD",1770775469664,0.99687467,84.136,84.113,11.88866165]
["bitfinex","SOLUSD",1770775469983,0.99687467,84.136,84.113,12.32919382]
["bitfinex","SOLUSD",1770775470474,75.05687467,84.136,84.113,12.32919382]
["bitfinex","SOLUSD",1770775471085,12.88253462,84.135,84.113,0.44053217]
["bitfinex","SOLUSD",1770775471378,0.99687467,84.135,84.111,11.88905137]
["bitfinex","SOLUSD",1770775473566,74.04,84.135,84.112,0.44857538]
["bitfinex","SOLUSD",1770775475087,74.04,84.135,84.12,9.29487136]
["bitfinex","SOLUSD",1770775475485,74.04,84.135,84.121,11.88763804]
["bitfinex","SOLUSD",1770775477868,74.04,84.135,84.112,12.35034434]
["bitfinex","SOLUSD",1770775478286,0.99687467,84.134,84.112,11.88891002]
["bitfinex","SOLUSD",1770775481482,74.04,84.135,84.113,0.46881158]
["bitfinex","SOLUSD",1770775481794,74.04,84.135,84.121,0.46881158]
["bitfinex","SOLUSD",1770775482369,74.04,84.135,84.12,3.47767973]
["bitfinex","SOLUSD",1770775486097,74.04,84.135,84.121,11.88763804]
["bitfinex","SOLUSD",1770775486872,75.03687467,84.135,84.121,11.88763804]
["bitfinex","SOLUSD",1770775488392,75.03687467,84.135,84.114,11.88862733]
["bitfinex","SOLUSD",1770775489393,75.03687467,84.135,84.114,41.61019567]
["bitfinex","SOLUSD",1770775489591,75.03687467,84.135,84.12,3.47767973]
["bitfinex","SOLUSD",1770775489900,0.99687467,84.134,84.114,41.61019567]
["bitfinex","SOLUSD",1770775490677,74.04,84.135,84.12,3.47767973]
["bitfinex","SOLUSD",1770775491196,74.04,84.135,84.115,0.49156471]
["bitfinex","SOLUSD",1770775492382,74.04,84.135,84.116,12.38416048]
["bitfinex","SOLUSD",1770775493109,1.00842198,84.17,84.131,0.49791994]
["bitfinex","SOLUSD",1770775493398,1.00842198,84.17,84.13,3.47767973]
["bitfinex","SOLUSD",1770775493399,1.00842198,84.188,84.151,0.49791994]
["bitfinex","SOLUSD",1770775494176,1.00842198,84.186,84.152,11.88325886]
["bitfinex","SOLUSD",1770775494394,1.00842198,84.186,84.153,0.49997681]
["bitfinex","SOLUSD",1770775495077,1.00842198,84.186,84.152,11.88325886]
["bitfinex","SOLUSD",1770775496787,1.00842198,84.184,84.152,11.88325886]
["bitfinex","SOLUSD",1770775497801,3.47767973,84.19,84.152,11.88325886]
["bitfinex","SOLUSD",1770775497802,1.00842198,84.182,84.152,11.88325886]
["bitfinex","SOLUSD",1770775498313,1.00842198,84.179,84.146,52.62]
["bitfinex","SOLUSD",1770775498600,1.00842198,84.179,84.15,15.36118058]
["bitfinex","SOLUSD",1770775499000,1.00842198,84.179,84.15,15.35794295]
["bitfinex","SOLUSD",1770775499704,1.00842198,84.179,84.141,52.6]
["bitfinex","SOLUSD",1770775499891,1.00842198,84.177,84.143,11.8844971]
["bitfinex","SOLUSD",1770775500098,1.00842198,84.177,84.141,53.11182076]
["bitfinex","SOLUSD",1770775500305,1.00842198,84.177,84.096,47.56444522]
["bitfinex","SOLUSD",1770775500306,1.00842198,84.169,84.128,11.88663098]
["bitfinex","SOLUSD",1770775500605,1.00842198,84.159,84.122,11.8874585]
["bitfinex","SOLUSD",1770775500780,1.00842198,84.159,84.131,11.8861923]
["bitfinex","SOLUSD",1770775500982,1.00842198,84.159,84.12,56.0544421]
["bitfinex","SOLUSD",1770775501204,1.00842198,84.159,84.13,3.4744421]
["bitfinex","SOLUSD",1770775501582,1.00842198,84.159,84.14,3.4744421]
["bitfinex","SOLUSD",1770775502207,1.00842198,84.159,84.142,11.88467115]
["bitfinex","SOLUSD",1770775502707,1.00842198,84.159,84.14,3.4744421]
["bitfinex","SOLUSD",1770775503701,11.88172353,84.163,84.14,3.4744421]
["bitfinex","SOLUSD",1770775503902,12.89014551,84.163,84.14,3.4744421]
["bitfinex","SOLUSD",1770775504502,1.00842198,84.162,84.14,3.4744421]
["bitfinex","SOLUSD",1770775504890,1.00842198,84.162,84.137,11.88530237]
["bitfinex","SOLUSD",1770775506412,1.00842198,84.162,84.133,11.88585677]
["bitfinex","SOLUSD",1770775506608,1.00842198,84.16,84.131,52.58]
["bitfinex","SOLUSD",1770775506797,1.00842198,84.159,84.131,52.58]
["bitfinex","SOLUSD",1770775508214,11.88241165,84.158,84.131,52.58]
["bitfinex","SOLUSD",1770775508417,1.00842198,84.157,84.131,52.58]
["bitfinex","SOLUSD",1770775509320,11.88269404,84.156,84.127,11.88665618]
["bitfinex","SOLUSD",1770775509493,1.00842198,84.155,84.127,11.88665618]
["bitfinex","SOLUSD",1770775509700,1.00842198,84.155,84.13,3.4744421]
["bitfinex","SOLUSD",1770775512121,1.00842198,84.153,84.13,3.4744421]
["bitfinex","SOLUSD",1770775512721,1.00842198,84.153,84.122,11.88745327]
["bitfinex","SOLUSD",1770775512920,1.00842198,84.153,84.125,11.88701511]
["bitfinex","SOLUSD",1770775513117,1.00842198,84.153,84.121,52.58]
["bitfinex","SOLUSD",1770775513329,1.00842198,84.149,84.121,64.46760607]
["bitfinex","SOLUSD",1770775513913,1.00842198,84.149,84.124,11.88714868]
["bitfinex","SOLUSD",1770775515529,1.00842198,84.147,84.124,11.88714868]
["bitfinex","SOLUSD",1770775517506,1.00842198,84.147,84.125,0.54137721]
["bitfinex","SOLUSD",1770775519524,73.8,84.167,84.121,52.58]
["bitfinex","SOLUSD",1770775519525,1.00842198,84.166,84.131,0.54448922]
["bitfinex","SOLUSD",1770775519730,1.00842198,84.173,84.141,0.54448922]
["bitfinex","SOLUSD",1770775519933,1.00842198,84.169,84.142,52.62]
["bitfinex","SOLUSD",1770775520137,1.00842198,84.159,84.121,11.88759672]
["bitfinex","SOLUSD",1770775520432,1.00842198,84.159,84.122,11.88746169]
["bitfinex","SOLUSD",1770775520611,1.00842198,84.159,84.125,11.8870088]
["bitfinex","SOLUSD",1770775521126,1.00842198,84.159,84.121,12.43504939]
["bitfinex","SOLUSD",1770775521314,1.00842198,84.159,84.121,0.54752192]
["bitfinex","SOLUSD",1770775521515,1.01860259,84.157,84.115,52.62]
["bitfinex","SOLUSD",1770775521716,3.4744421,84.15,84.115,52.62]
["bitfinex","SOLUSD",1770775521918,1.01860259,84.149,84.115,52.62]
["bitfinex","SOLUSD",1770775522108,1.01860259,84.139,84.112,11.88879885]
["bitfinex","SOLUSD",1770775522307,1.01860259,84.139,84.11,0.2]
["bitfinex","SOLUSD",1770775522308,1.01860259,84.139,84.115,11.88844006]
["bitfinex","SOLUSD",1770775525829,1.01860259,84.139,84.111,11.88905137]
["bitfinex","SOLUSD",1770775526232,1.07473122,84.137,84.111,11.88905137]
["bitfinex","SOLUSD",1770775526429,1.07473122,84.137,84.11,0.2]
["bitfinex","SOLUSD",1770775527817,1.07473122,84.135,84.11,0.2]
["bitfinex","SOLUSD",1770775528036,1.07473122,84.135,84.11,0.75260839]
["bitfinex","SOLUSD",1770775528346,1.07473122,84.135,84.111,12.44165976]
["bitfinex","SOLUSD",1770775530039,11.88580122,84.134,84.112,0.55316548]
["bitfinex","SOLUSD",1770775530740,12.96053244,84.134,84.112,0.55316548]
["bitfinex","SOLUSD",1770775531239,1.07473122,84.133,84.112,0.55316548]
["bitfinex","SOLUSD",1770775532242,1.07473122,84.133,84.11,0.2]
["bitfinex","SOLUSD",1770775532634,1.07473122,84.133,84.11,0.75372677]
["bitfinex","SOLUSD",1770775532826,1.07473122,84.133,84.111,0.55372677]
["bitfinex","SOLUSD",1770775533239,1.07473122,84.133,84.112,12.44289553]
["bitfinex","SOLUSD",1770775533439,1.07473122,84.133,84.112,0.55400103]
["bitfinex","SOLUSD",1770775533944,12.96081499,84.132,84.112,0.55400103]
["bitfinex","SOLUSD",1770775534818,1.07473122,84.131,84.112,0.55400103]
["bitfinex","SOLUSD",1770775535025,1.07473122,84.131,84.11,0.2]
["bitfinex","SOLUSD",1770775536626,1.07473122,84.131,84.11,0.75480852]
["bitfinex","SOLUSD",1770775537546,1.07473122,84.131,84.111,11.88905137]
["bitfinex","SOLUSD",1770775537727,1.07473122,84.131,84.111,12.44413724]
["bitfinex","SOLUSD",1770775539051,1.07473122,84.131,84.111,0.55508587]
["bitfinex","SOLUSD",1770775539947,1.07473122,84.131,84.11,0.2]
["bitfinex","SOLUSD",1770775540150,1.07473122,84.131,84.11,12.64500659]
["bitfinex","SOLUSD",1770775540329,1.07473122,84.131,84.112,11.88891002]
["bitfinex","SOLUSD",1770775540950,1.07473122,84.131,84.112,12.44498848]
["bitfinex","SOLUSD",1770775542651,1.07473122,84.131,84.11,0.2]
["bitfinex","SOLUSD",1770775543390,1.07473122,84.131,84.111,0.5565715]
["bitfinex","SOLUSD",1770775543553,11.88636633,84.13,84.111,0.5565715]
["bitfinex","SOLUSD",1770775543858,1.07473122,84.129,84.11,0.2]
["bitfinex","SOLUSD",1770775544056,1.07473122,84.129,84.111,11.88905137]
["bitfinex","SOLUSD",1770775544756,1.07473122,84.129,84.112,0.55681446]
["bitfinex","SOLUSD",1770775546860,1.07473122,84.14,84.114,0.55751368]
["bitfinex","SOLUSD",1770775547063,1.07473122,84.14,84.12,3.4744421]
["bitfinex","SOLUSD",1770775547254,1.07473122,84.14,84.121,0.55751368]
["bitfinex","SOLUSD",1770775551669,1.10773255,84.158,84.131,0.55865925]
["bitfinex","SOLUSD",1770775552050,1.10773255,84.158,84.122,41.60623855]
["bitfinex","SOLUSD",1770775552264,1.10773255,84.158,84.123,0.55887767]
["bitfinex","SOLUSD",1770775553871,1.10773255,84.149,84.11,56.89587463]
["bitfinex","SOLUSD",1770775554173,1.10773255,84.149,84.11,56.33656764]
["bitfinex","SOLUSD",1770775554548,1.10773255,84.149,84.117,11.88815472]
["bitfinex","SOLUSD",1770775555975,1.10773255,84.147,84.111,11.88905137]
["bitfinex","SOLUSD",1770775558073,1.10773255,84.145,84.111,12.44917321]
["bitfinex","SOLUSD",1770775559278,1.10773255,84.143,84.112,0.56031107]
["bitfinex","SOLUSD",1770775560365,1.10773255,84.143,84.121,0.5604989]
["bitfinex","SOLUSD",1770775560667,1.10773255,84.149,84.121,0.5604989]
["bitfinex","SOLUSD",1770775561579,1.10773255,84.169,84.131,0.56069742]
["bitfinex","SOLUSD",1770775561772,97.13673384,84.207,84.141,0.56069742]
["bitfinex","SOLUSD",1770775561773,1.10773255,84.179,84.141,0.56069742]
["bitfinex","SOLUSD",1770775562154,1.10773255,84.169,84.133,0.56088957]
["bitfinex","SOLUSD",1770775563077,1.10773255,84.159,84.128,52.7]
["bitfinex","SOLUSD",1770775563983,1.10773255,84.157,84.129,11.88650762]
["bitfinex","SOLUSD",1770775565165,1.10773255,84.149,84.128,64.58659032]
["bitfinex","SOLUSD",1770775565365,1.10773255,84.149,84.124,11.88709995]
["bitfinex","SOLUSD",1770775566679,1.10773255,84.149,84.116,11.88827207]
["bitfinex","SOLUSD",1770775566975,1.10773255,84.139,84.116,11.88827207]
["bitfinex","SOLUSD",1770775567559,1.10773255,84.139,84.111,11.88905137]
["bitfinex","SOLUSD",1770775569567,1.10773255,84.137,84.111,11.88905137]
["bitfinex","SOLUSD",1770775570283,1.10773255,84.137,84.111,0.5623811]
["bitfinex","SOLUSD",1770775571165,1.10773255,84.137,84.111,12.45143247]
["bitfinex","SOLUSD",1770775571968,1.10773255,84.135,84.11,0.2]
["bitfinex","SOLUSD",1770775573960,1.10773255,84.133,84.11,0.2]
["bitfinex","SOLUSD",1770775577676,1.10773255,84.133,84.11,12.0890662]
["bitfinex","SOLUSD",1770775578086,1.10773255,84.129,84.11,12.0890662]
["bitfinex","SOLUSD",1770775580087,1.07172912,84.127,84.11,0.2]
["bitfinex","SOLUSD",1770775580293,1.07172912,84.127,84.11,12.08917117]
["bitfinex","SOLUSD",1770775595410,1.0326236,84.119,84.089,16.88883905]
["bitfinex","SOLUSD",1770775596386,1.0326236,84.119,84.09,0.76674041]
["bitfinex","SOLUSD",1770775597299,1.0326236,84.117,84.09,0.76674041]
["bitfinex","SOLUSD",1770775599405,1.0326236,84.099,84.04,0.2]
["bitfinex","SOLUSD",1770775599588,1.0326236,84.099,84.026,1.00802227]
["bitfinex","SOLUSD",1770775599589,1.0326236,84.049,84.025,1.00802227]
["bitfinex","SOLUSD",1770775599792,1.0326236,84.049,84.03,1.20802227]
["bitfinex","SOLUSD",1770775599992,1.0326236,84.049,84.03,0.2]
["bitfinex","SOLUSD",1770775601216,74.0526236,84.066,84.033,1.00802227]
["bitfinex","SOLUSD",1770775601403,1.0326236,84.065,84.033,1.00802227]
["bitfinex","SOLUSD",1770775602318,1.0326236,84.065,84.04,3.47666104]
["bitfinex","SOLUSD",1770775602816,1.0326236,84.065,84.033,1.00802227]
["bitfinex","SOLUSD",1770775603212,1.0326236,84.057,84.03,0.2]
["bitfinex","SOLUSD",1770775603430,1.0326236,84.049,84.03,0.2]
["bitfinex","SOLUSD",1770775603805,1.0326236,84.049,84.025,11.90110371]
["bitfinex","SOLUSD",1770775605116,1.0326236,84.049,84.02,0.2]
["bitfinex","SOLUSD",1770775605416,1.0326236,84.049,84.02,4.68468331]
["bitfinex","SOLUSD",1770775605606,1.0326236,84.048,84.02,4.68468331]
["bitfinex","SOLUSD",1770775606500,1.0326236,84.048,84.02,0.2]
["bitfinex","SOLUSD",1770775607223,5.13032502,84.073,84.02,0.2]
["bitfinex","SOLUSD",1770775607224,3.47666104,84.07,84.041,1.00802227]
["bitfinex","SOLUSD",1770775607520,1.0326236,84.068,84.043,1.00802227]
["bitfinex","SOLUSD",1770775608099,3.47666104,84.06,84.043,1.00802227]
["bitfinex","SOLUSD",1770775608317,1.0326236,84.059,84.033,11.90006578]
["bitfinex","SOLUSD",1770775610400,1.0326236,84.059,84.028,11.90079497]
["bitfinex","SOLUSD",1770775610608,1.0326236,84.059,84.03,4.52160788]
["bitfinex","SOLUSD",1770775613020,1.03964129,84.057,84.031,11.9003701]
["bitfinex","SOLUSD",1770775614713,1.03964129,84.049,84.02,3.67666104]
["bitfinex","SOLUSD",1770775615823,11.8975859,84.051,84.02,3.67666104]
["bitfinex","SOLUSD",1770775615824,1.03964129,84.068,84.031,1.04494684]
["bitfinex","SOLUSD",1770775616014,3.47666104,84.07,84.031,1.04494684]
["bitfinex","SOLUSD",1770775616015,11.89534763,84.067,84.031,1.04494684]
["bitfinex","SOLUSD",1770775616408,1.03964129,84.066,84.031,1.04494684]
["bitfinex","SOLUSD",1770775616722,11.89371773,84.078,84.05,3.47666104]
["bitfinex","SOLUSD",1770775616908,3.47666104,84.12,84.051,1.04494684]
["bitfinex","SOLUSD",1770775616909,11.89216187,84.089,84.051,1.04494684]
["bitfinex","SOLUSD",1770775617307,1.03964129,84.088,84.053,1.04494684]
["bitfinex","SOLUSD",1770775618322,1.03964129,84.086,84.055,1.04494684]
["bitfinex","SOLUSD",1770775620814,1.03964129,84.084,84.054,11.89711376]
["bitfinex","SOLUSD",1770775621727,1.03964129,84.079,84.042,1.04494684]
["bitfinex","SOLUSD",1770775622037,1.03964129,84.069,84.035,1.04494684]
["bitfinex","SOLUSD",1770775623441,1.03964129,84.067,84.035,1.04494684]
["bitfinex","SOLUSD",1770775624235,1.03964129,84.067,84.036,11.89966204]
["bitfinex","SOLUSD",1770775624430,11.8923033,84.088,84.051,1.04494684]
["bitfinex","SOLUSD",1770775624614,1.03964129,84.087,84.051,1.04494684]
["bitfinex","SOLUSD",1770775624820,1.03964129,84.079,84.051,1.04494684]
["bitfinex","SOLUSD",1770775625018,3.48428954,84.07,84.041,1.04494684]
["bitfinex","SOLUSD",1770775625228,1.03964129,84.069,84.032,1.04494684]
["bitfinex","SOLUSD",1770775626321,3.48428954,84.07,84.031,41.65129535]
["bitfinex","SOLUSD",1770775626322,1.03964129,84.067,84.034,1.04494684]
["bitfinex","SOLUSD",1770775627543,1.03964129,84.067,84.041,1.04494684]
["bitfinex","SOLUSD",1770775628036,1.03964129,84.067,84.042,11.89881249]
["bitfinex","SOLUSD",1770775628223,1.03964129,84.067,84.043,1.04494684]
["bitfinex","SOLUSD",1770775628619,1.03964129,84.087,84.051,1.04494684]
["bitfinex","SOLUSD",1770775628824,1.03964129,84.085,84.051,1.04494684]
["bitfinex","SOLUSD",1770775629035,3.48428954,84.08,84.051,1.04494684]
["bitfinex","SOLUSD",1770775629229,1.03964129,84.079,84.051,1.04494684]
["bitfinex","SOLUSD",1770775629933,11.89371773,84.078,84.051,1.04494684]
["bitfinex","SOLUSD",1770775633829,3.48428954,84.09,84.027,52.98]
["bitfinex","SOLUSD",1770775633830,29.7219217,84.113,84.053,1.04494684]
["bitfinex","SOLUSD",1770775634029,29.7219217,84.113,84.09,3.48428954]
["bitfinex","SOLUSD",1770775634232,30.76156299,84.113,84.09,3.48428954]
["bitfinex","SOLUSD",1770775634536,11.888062,84.118,84.06,3.48428954]
["bitfinex","SOLUSD",1770775634537,1.03964129,84.099,84.06,3.48428954]
["bitfinex","SOLUSD",1770775634848,1.03964129,84.099,84.06,4.52923638]
["bitfinex","SOLUSD",1770775635745,1.03964129,84.099,84.061,1.04494684]
["bitfinex","SOLUSD",1770775636146,1.03964129,84.097,84.062,11.89598153]
["bitfinex","SOLUSD",1770775636844,1.03964129,84.097,84.063,1.04494684]
["bitfinex","SOLUSD",1770775637144,1.03964129,84.089,84.063,1.04494684]
["bitfinex","SOLUSD",1770775638352,11.8908892,84.098,84.065,1.04494684]
["bitfinex","SOLUSD",1770775638535,1.03964129,84.097,84.065,1.04494684]
["bitfinex","SOLUSD",1770775639832,1.03964129,84.089,84.06,11.89618312]
["bitfinex","SOLUSD",1770775640229,1.14168298,84.087,84.06,11.89618312]
["bitfinex","SOLUSD",1770775640975,1.14168298,84.087,84.057,1.04494684]
["bitfinex","SOLUSD",1770775641142,3.48428954,84.08,84.057,1.04494684]
["bitfinex","SOLUSD",1770775641533,1.14168298,84.081,84.057,1.04494684]
["bitfinex","SOLUSD",1770775642637,11.89314378,84.083,84.059,1.08440845]
["bitfinex","SOLUSD",1770775646042,11.89244472,84.087,84.059,1.08440845]
["bitfinex","SOLUSD",1770775646242,1.09304185,84.096,84.061,1.12900009]
["bitfinex","SOLUSD",1770775646451,11.8907478,84.099,84.061,1.12900009]
["bitfinex","SOLUSD",1770775647261,12.98378965,84.099,84.061,1.12900009]
["bitfinex","SOLUSD",1770775647661,1.09304185,84.098,84.061,1.12900009]
["bitfinex","SOLUSD",1770775650060,1.09304185,84.096,84.063,1.12900009]
["bitfinex","SOLUSD",1770775650756,11.88905137,84.111,84.08,3.48428954]
["bitfinex","SOLUSD",1770775650939,11.88905137,84.111,84.081,1.12900009]
["bitfinex","SOLUSD",1770775651142,12.98209322,84.111,84.081,1.12900009]
["bitfinex","SOLUSD",1770775651338,1.09304185,84.11,84.081,1.12900009]
["bitfinex","SOLUSD",1770775652360,11.88933407,84.109,84.081,1.12900009]
["bitfinex","SOLUSD",1770775652764,12.98237592,84.109,84.081,1.12900009]
["bitfinex","SOLUSD",1770775653665,1.09304185,84.108,84.081,1.12900009]
["bitfinex","SOLUSD",1770775654861,1.09304185,84.106,84.081,1.12900009]
["bitfinex","SOLUSD",1770775655458,1.09304185,84.106,84.075,13.02307855]
["bitfinex","SOLUSD",1770775655767,1.09304185,84.099,84.075,1.12900009]
["bitfinex","SOLUSD",1770775657550,1.09304185,84.099,84.078,1.12900009]
["bitfinex","SOLUSD",1770775660267,1.09304185,84.097,84.063,1.12900009]
["bitfinex","SOLUSD",1770775660669,1.09304185,84.097,84.073,1.12900009]
["bitfinex","SOLUSD",1770775660974,1.09304185,84.097,84.076,1.12900009]
["bitfinex","SOLUSD",1770775661183,1.09304185,84.102,84.079,1.12900009]
["bitfinex","SOLUSD",1770775663670,11.89046503,84.101,84.079,1.12900009]
["bitfinex","SOLUSD",1770775664270,12.98350688,84.101,84.079,1.12900009]
["bitfinex","SOLUSD",1770775664974,1.09304185,84.099,84.071,1.12900009]
["bitfinex","SOLUSD",1770775665164,1.09304185,84.099,84.073,13.02337532]
["bitfinex","SOLUSD",1770775665476,1.09304185,84.099,84.074,1.12900009]
["bitfinex","SOLUSD",1770775666175,1.09304185,84.099,84.077,1.12900009]
["bitfinex","SOLUSD",1770775667772,1.09304185,84.098,84.077,1.12900009]
["bitfinex","SOLUSD",1770775667958,1.09304185,84.089,84.059,1.12900009]
["bitfinex","SOLUSD",1770775668158,1.09304185,84.089,84.065,1.12900009]
["bitfinex","SOLUSD",1770775668354,1.09304185,84.089,84.068,1.12900009]
["bitfinex","SOLUSD",1770775670463,11.8923033,84.088,84.068,1.12900009]
["bitfinex","SOLUSD",1770775670673,1.14290518,84.087,84.068,1.12900009]
["bitfinex","SOLUSD",1770775674190,1.14290518,84.085,84.063,1.10309644]
["bitfinex","SOLUSD",1770775674759,1.14290518,84.085,84.052,1.10309644]
["bitfinex","SOLUSD",1770775675272,1.16682126,84.185,84.053,41.64039355]
["bitfinex","SOLUSD",1770775675483,1.16682126,84.169,84.14,3.48428954]
["bitfinex","SOLUSD",1770775675675,1.16682126,84.169,84.12,3.48428954]
["bitfinex","SOLUSD",1770775675676,1.16682126,84.177,84.15,3.48428954]
["bitfinex","SOLUSD",1770775676270,11.88014759,84.175,84.15,3.48428954]
["bitfinex","SOLUSD",1770775676986,11.88085874,84.169,84.14,3.48428954]
["bitfinex","SOLUSD",1770775677283,1.16682126,84.166,84.131,11.88622505]
["bitfinex","SOLUSD",1770775679986,1.16682126,84.164,84.131,11.88622505]
["bitfinex","SOLUSD",1770775680888,11.88142339,84.165,84.12,3.47660279]
["bitfinex","SOLUSD",1770775680889,1.16682126,84.159,84.12,3.47660279]
["bitfinex","SOLUSD",1770775681090,1.16682126,84.159,84.121,11.88757106]
["bitfinex","SOLUSD",1770775681674,1.16682126,84.159,84.126,11.88692499]
["bitfinex","SOLUSD",1770775681992,1.16682126,84.149,84.116,11.88833961]
["bitfinex","SOLUSD",1770775682286,1.16682126,84.149,84.111,11.88895681]
["bitfinex","SOLUSD",1770775682496,3.47660279,84.14,84.107,0.02007578]
["bitfinex","SOLUSD",1770775682681,1.16682126,84.139,84.107,0.02007578]
["bitfinex","SOLUSD",1770775684272,1.16682126,84.137,84.107,0.02007578]
["bitfinex","SOLUSD",1770775685672,72.6,84.136,84.107,0.02007578]
["bitfinex","SOLUSD",1770775685873,1.16682126,84.137,84.107,0.02007578]
["bitfinex","SOLUSD",1770775686073,73.76682126,84.136,84.107,0.02007578]
["bitfinex","SOLUSD",1770775686274,1.16682126,84.134,84.107,0.02007578]
["bitfinex","SOLUSD",1770775688589,11.88594249,84.133,84.107,0.02007578]
["bitfinex","SOLUSD",1770775688793,72.68,84.145,84.111,0.03862568]
["bitfinex","SOLUSD",1770775688984,72.66,84.145,84.111,0.03862568]
["bitfinex","SOLUSD",1770775689191,11.88368251,84.149,84.111,0.03862568]
["bitfinex","SOLUSD",1770775689776,1.16682126,84.148,84.111,0.03862568]
["bitfinex","SOLUSD",1770775691011,13.05078622,84.147,84.112,0.04364063]
["bitfinex","SOLUSD",1770775692289,1.16682126,84.146,84.112,0.04364063]
["bitfinex","SOLUSD",1770775693533,1.16682126,84.144,84.112,0.04364063]
["bitfinex","SOLUSD",1770775694077,1.16682126,84.139,84.099,0.05099338]
["bitfinex","SOLUSD",1770775694306,1.16682126,84.139,84.104,0.05099338]
["bitfinex","SOLUSD",1770775694598,1.16682126,84.139,84.111,11.88905137]
["bitfinex","SOLUSD",1770775694798,1.16682126,84.139,84.11,0.05099338]
["bitfinex","SOLUSD",1770775696001,1.16682126,84.137,84.11,0.05099338]
["bitfinex","SOLUSD",1770775696296,11.88227046,84.159,84.121,0.05571447]
["bitfinex","SOLUSD",1770775696597,1.16682126,84.158,84.121,0.05571447]
["bitfinex","SOLUSD",1770775698389,1.16682126,84.156,84.122,0.06033142]
["bitfinex","SOLUSD",1770775699682,11.88166856,84.164,84.141,0.06259306]
["bitfinex","SOLUSD",1770775700210,1.16682126,84.163,84.141,0.06259306]
["bitfinex","SOLUSD",1770775700592,1.16682126,84.163,84.131,11.88622505]
["bitfinex","SOLUSD",1770775700797,1.16682126,84.163,84.14,3.47660279]
["bitfinex","SOLUSD",1770775702291,1.19847504,84.161,84.136,11.88547021]
["bitfinex","SOLUSD",1770775704711,1.19847504,84.161,84.132,0.07143113]
["bitfinex","SOLUSD",1770775713003,1.16682126,84.159,84.115,0.09564506]
["bitfinex","SOLUSD",1770775713406,1.16682126,84.159,84.12,3.47660279]
["bitfinex","SOLUSD",1770775713605,1.16682126,84.159,84.121,0.09564506]
["bitfinex","SOLUSD",1770775714608,11.88241165,84.158,84.121,11.88763804]
["bitfinex","SOLUSD",1770775714812,11.88241165,84.158,84.122,0.09751465]
["bitfinex","SOLUSD",1770775715619,13.04923291,84.158,84.122,0.09751465]
["bitfinex","SOLUSD",1770775716325,1.16682126,84.157,84.122,0.09751465]
["bitfinex","SOLUSD",1770775716830,1.16682126,84.155,84.122,0.09751465]
["bitfinex","SOLUSD",1770775719712,1.16682126,84.149,84.116,11.99473549]
["bitfinex","SOLUSD",1770775719908,11.88297644,84.154,84.098,11.99913415]
["bitfinex","SOLUSD",1770775719909,1.16682126,84.139,84.098,11.99913415]
["bitfinex","SOLUSD",1770775720113,1.16682126,84.139,84.101,11.99870059]
["bitfinex","SOLUSD",1770775720627,1.16682126,84.139,84.09,3.47660279]
["bitfinex","SOLUSD",1770775720628,1.16682126,84.139,84.105,0.10825657]
["bitfinex","SOLUSD",1770775721318,1.16682126,84.137,84.105,0.10825657]
["bitfinex","SOLUSD",1770775724127,1.16682126,84.137,84.111,0.11505837]
["bitfinex","SOLUSD",1770775725215,73.92682126,84.143,84.112,0.11672565]
["bitfinex","SOLUSD",1770775725815,1.16682126,84.168,84.131,0.11835316]
["bitfinex","SOLUSD",1770775726934,1.16682126,84.159,84.114,0.11835316]
["bitfinex","SOLUSD",1770775727923,1.16682126,84.149,84.114,12.00698049]
["bitfinex","SOLUSD",1770775728125,1.16682126,84.149,84.115,0.12154358]
["bitfinex","SOLUSD",1770775731230,1.21599386,84.148,84.115,0.12154358]
["bitfinex","SOLUSD",1770775733841,1.21599386,84.148,84.12,3.60961038]
["bitfinex","SOLUSD",1770775734341,1.21599386,84.148,84.12,0.13217734]
["bitfinex","SOLUSD",1770775736239,11.88396496,84.147,84.12,0.13217734]
["bitfinex","SOLUSD",1770775736442,1.21599386,84.146,84.115,0.13507079]
["bitfinex","SOLUSD",1770775741446,1.21599386,84.144,84.115,0.13507079]
["bitfinex","SOLUSD",1770775753431,1.21599386,84.142,84.115,0.13507079]
["bitfinex","SOLUSD",1770775753627,1.21599386,84.142,84.113,82.24181445]
["bitfinex","SOLUSD",1770775753628,1.21599386,84.142,84.113,52.52]
["bitfinex","SOLUSD",1770775753833,1.21599386,84.142,84.113,0.15709326]
["bitfinex","SOLUSD",1770775754445,1.21599386,84.142,84.108,11.88939084]
["bitfinex","SOLUSD",1770775754646,1.21599386,84.142,84.109,0.15825798]
["bitfinex","SOLUSD",1770775756055,1.21599386,84.14,84.111,0.16053543]
["bitfinex","SOLUSD",1770775758045,1.21599386,84.14,84.121,0.16279083]
["bitfinex","SOLUSD",1770775758454,11.88375291,84.149,84.122,0.16279083]
["bitfinex","SOLUSD",1770775758752,1.21599386,84.148,84.122,0.16279083]
["bitfinex","SOLUSD",1770775761153,1.19935728,84.146,84.122,0.16279083]
["bitfinex","SOLUSD",1770775762562,1.19935728,84.146,84.121,11.88763804]
["bitfinex","SOLUSD",1770775762764,1.19935728,84.146,84.12,11.88767406]
["bitfinex","SOLUSD",1770775763470,1.18269263,84.144,84.116,12.0571739]
["bitfinex","SOLUSD",1770775763767,1.18269263,84.144,84.116,11.88834466]
["bitfinex","SOLUSD",1770775764949,1.18269263,84.144,84.112,11.88882781]
["bitfinex","SOLUSD",1770775765867,33.18614575,84.15,84.111,0.16984029]
["bitfinex","SOLUSD",1770775765868,1.18269263,84.142,84.111,0.16984029]
["bitfinex","SOLUSD",1770775769267,1.18269263,84.14,84.113,0.17080048]
["bitfinex","SOLUSD",1770775770287,1.18269263,84.146,84.121,0.17111666]
["bitfinex","SOLUSD",1770775773467,1.18269263,84.146,84.122,11.88749673]
["bitfinex","SOLUSD",1770775773656,1.18269263,84.146,84.123,0.17201164]
["bitfinex","SOLUSD",1770775774165,1.18269263,84.149,84.123,0.17201164]
["bitfinex","SOLUSD",1770775777069,1.18269263,84.149,84.125,0.17320647]
["bitfinex","SOLUSD",1770775778957,1.18269263,84.149,84.126,11.8869315]
["bitfinex","SOLUSD",1770775779480,1.18269263,84.149,84.127,0.17374859]
["bitfinex","SOLUSD",1770775780970,1.18269263,84.149,84.129,0.17429078]
["bitfinex","SOLUSD",1770775782278,1.18269263,84.149,84.128,11.88664891]
["bitfinex","SOLUSD",1770775784365,1.18269263,84.147,84.124,11.88719705]
["bitfinex","SOLUSD",1770775786281,1.18269263,84.147,84.118,11.888062]
["bitfinex","SOLUSD",1770775786664,1.18269263,84.147,84.119,0.17566247]
["bitfinex","SOLUSD",1770775788390,1.18269263,84.147,84.121,0.1761614]
["bitfinex","SOLUSD",1770775790570,1.18269263,84.147,84.123,0.17690893]
["bitfinex","SOLUSD",1770775792689,1.18269263,84.147,84.124,11.88721411]
["bitfinex","SOLUSD",1770775795977,1.18269263,84.147,84.123,0.17832597]
["bitfinex","SOLUSD",1770775797982,1.18269263,84.147,84.124,11.88721411]
["bitfinex","SOLUSD",1770775799870,1.18269263,84.147,84.124,12.06644815]
["bitfinex","SOLUSD",1770775800075,1.18269263,84.147,84.124,11.88721411]
["bitfinex","SOLUSD",1770775800275,1.18269263,84.147,84.124,12.06644815]
["bitfinex","SOLUSD",1770775800598,1.18269263,84.147,84.125,0.17923404]
["bitfinex","SOLUSD",1770775801403,1.18399934,84.146,84.125,0.17923404]
["bitfinex","SOLUSD",1770775802102,1.18399934,84.146,84.118,0.17964869]
["bitfinex","SOLUSD",1770775802305,1.18399934,84.146,84.119,11.88790397]
["bitfinex","SOLUSD",1770775802600,1.18399934,84.146,84.126,11.8869315]
["bitfinex","SOLUSD",1770775802803,1.18399934,84.146,84.127,0.17964869]
["bitfinex","SOLUSD",1770775803179,29.70599053,84.159,84.127,0.17964869]
["bitfinex","SOLUSD",1770775803180,1.18399934,84.158,84.127,0.17964869]
["bitfinex","SOLUSD",1770775803382,11.88222274,84.16,84.141,0.17986382]
["bitfinex","SOLUSD",1770775803675,71.7,84.167,84.141,0.17986382]
["bitfinex","SOLUSD",1770775804100,72.88399934,84.167,84.141,0.17986382]
["bitfinex","SOLUSD",1770775804281,1.18399934,84.167,84.141,0.17986382]
["bitfinex","SOLUSD",1770775804481,0.1,84.17,84.151,0.18007673]
["bitfinex","SOLUSD",1770775805099,0.1,84.18,84.151,0.08030544]
["bitfinex","SOLUSD",1770775805290,0.1,84.18,84.154,0.08030544]
["bitfinex","SOLUSD",1770775806377,0.1,84.18,84.153,41.59091178]
["bitfinex","SOLUSD",1770775806378,0.1,84.18,84.161,0.08058917]
["bitfinex","SOLUSD",1770775806787,0.01940629,84.18,84.17,3.47637797]
["bitfinex","SOLUSD",1770775807177,1.25711812,84.199,84.17,3.47637797]
["bitfinex","SOLUSD",1770775808689,1.25711812,84.199,84.171,11.88057644]
["bitfinex","SOLUSD",1770775809080,0.1,84.2,84.171,41.58201755]
["bitfinex","SOLUSD",1770775809286,0.1,84.2,84.18,3.47637797]
["bitfinex","SOLUSD",1770775811008,1.35711812,84.2,84.18,11.87920411]
["bitfinex","SOLUSD",1770775812095,1.25711812,84.189,84.15,3.47637797]
["bitfinex","SOLUSD",1770775812605,1.25711812,84.189,84.152,11.88323268]
["bitfinex","SOLUSD",1770775813912,1.25711812,84.187,84.143,11.8845299]
["bitfinex","SOLUSD",1770775815412,1.25711812,84.187,84.15,3.47637797]
["bitfinex","SOLUSD",1770775815793,1.25711812,84.187,84.143,11.8845299]
["bitfinex","SOLUSD",1770775816114,11.8784596,84.186,84.143,11.8845299]
["bitfinex","SOLUSD",1770775816308,1.25711812,84.185,84.143,11.8845299]
["bitfinex","SOLUSD",1770775818404,1.25711812,84.183,84.143,11.8845299]
["bitfinex","SOLUSD",1770775819097,1.25711812,84.179,84.143,11.8845299]
["bitfinex","SOLUSD",1770775821512,1.25711812,84.179,84.143,41.59585466]
["bitfinex","SOLUSD",1770775821817,1.25711812,84.179,84.12,3.47637797]
["bitfinex","SOLUSD",1770775821818,1.25711812,84.149,84.115,52.84]
["bitfinex","SOLUSD",1770775822029,1.25711812,84.149,84.12,3.47637797]
["bitfinex","SOLUSD",1770775822526,1.25711812,84.149,84.133,11.88584789]
["bitfinex","SOLUSD",1770775822901,1.25711812,84.149,84.129,11.88644714]
["bitfinex","SOLUSD",1770775824318,1.25711812,84.149,84.121,11.88763804]
["bitfinex","SOLUSD",1770775826229,1.25711812,84.147,84.117,11.88812944]
["bitfinex","SOLUSD",1770775826410,1.25711812,84.145,84.116,52.84]
["bitfinex","SOLUSD",1770775826610,1.25711812,84.139,84.097,11.89095501]
["bitfinex","SOLUSD",1770775827021,1.25711812,84.139,84.1,11.89047694]
["bitfinex","SOLUSD",1770775827722,1.25711812,84.139,84.104,11.89002787]
["bitfinex","SOLUSD",1770775828740,1.25711812,84.137,84.1,3.47637797]
["bitfinex","SOLUSD",1770775829516,1.25711812,84.137,84.097,41.61860707]
["bitfinex","SOLUSD",1770775830830,1.25711812,84.135,84.097,41.61860707]
["bitfinex","SOLUSD",1770775831023,1.25711812,84.135,84.097,11.89103059]
["bitfinex","SOLUSD",1770775831411,1.25711812,84.142,84.11,3.47637797]
["bitfinex","SOLUSD",1770775831614,1.25711812,84.142,84.1,3.47637797]
["bitfinex","SOLUSD",1770775833129,1.25711812,84.14,84.101,11.89046503]
["bitfinex","SOLUSD",1770775834129,1.25711812,84.139,84.101,11.89046503]
["bitfinex","SOLUSD",1770775834421,1.25711812,84.139,84.102,52.98]
["bitfinex","SOLUSD",1770775835018,1.25711812,84.137,84.103,11.89018227]
["bitfinex","SOLUSD",1770775837014,1.25711812,84.109,84.074,11.89418739]
["bitfinex","SOLUSD",1770775837312,1.25711812,84.109,84.07,11.89472301]
["bitfinex","SOLUSD",1770775837527,1.25711812,84.109,84.07,3.47637797]
["bitfinex","SOLUSD",1770775837720,1.25711812,84.109,84.06,3.47637797]
["bitfinex","SOLUSD",1770775838023,1.25711812,84.125,84.087,11.89240128]
["bitfinex","SOLUSD",1770775838428,1.25711812,84.125,84.083,11.89295902]
["bitfinex","SOLUSD",1770775839331,3.47637797,84.13,84.083,11.89295902]
["bitfinex","SOLUSD",1770775839332,1.25711812,84.123,84.083,11.89295902]
["bitfinex","SOLUSD",1770775840119,3.47637797,84.12,84.083,11.89295902]
["bitfinex","SOLUSD",1770775840325,1.25711812,84.119,84.083,11.89295902]
["bitfinex","SOLUSD",1770775840510,1.25711812,84.119,84.08,3.47637797]
["bitfinex","SOLUSD",1770775840711,1.25711812,84.109,84.065,11.8954682]
["bitfinex","SOLUSD",1770775840915,1.25711812,84.109,84.07,3.47637797]
["bitfinex","SOLUSD",1770775841117,1.25711812,84.109,84.059,53.02]
["bitfinex","SOLUSD",1770775841327,1.25711812,84.107,84.06,3.47637797]
["bitfinex","SOLUSD",1770775841530,1.25711812,84.107,84.061,11.89612305]
["bitfinex","SOLUSD",1770775842934,1.25711812,84.107,84.07,3.47637797]
["bitfinex","SOLUSD",1770775843128,1.25711812,84.079,84.03,0.2]
["bitfinex","SOLUSD",1770775843314,3.31073115,84.06,84.03,0.2]
["bitfinex","SOLUSD",1770775843515,3.31073115,84.06,84.031,11.9003701]
["bitfinex","SOLUSD",1770775843922,3.31073115,84.06,84.031,12.9765967]
["bitfinex","SOLUSD",1770775844619,11.89499101,84.069,84.031,12.9765967]
["bitfinex","SOLUSD",1770775845239,1.16350725,84.059,84.031,12.9765967]
["bitfinex","SOLUSD",1770775845918,3.47637797,84.08,84.031,12.9765967]
["bitfinex","SOLUSD",1770775845919,1.16350725,84.093,84.051,1.07626347]
["bitfinex","SOLUSD",1770775846234,1.16350725,84.091,84.051,1.07626347]
["bitfinex","SOLUSD",1770775846625,1.16350725,84.091,84.061,1.07626347]
["bitfinex","SOLUSD",1770775846826,1.16350725,84.091,84.063,1.07626347]
["bitfinex","SOLUSD",1770775848122,11.89202045,84.09,84.063,1.07626347]
["bitfinex","SOLUSD",1770775848634,1.16350725,84.091,84.063,1.07626347]
["bitfinex","SOLUSD",1770775851443,1.16350725,84.091,84.064,11.89569851]
["bitfinex","SOLUSD",1770775851742,70.64,84.112,84.065,1.07637836]
["bitfinex","SOLUSD",1770775851743,1.15092455,84.106,84.065,1.07637836]
["bitfinex","SOLUSD",1770775853453,1.15092455,84.104,84.066,11.8954155]
["bitfinex","SOLUSD",1770775854543,1.15092455,84.104,84.066,12.97184283]
["bitfinex","SOLUSD",1770775854725,1.15092455,84.104,84.067,1.07642733]
["bitfinex","SOLUSD",1770775855046,1.15092455,84.099,84.067,1.07642733]
["bitfinex","SOLUSD",1770775855426,1.15092455,84.099,84.068,11.89513251]
["bitfinex","SOLUSD",1770775855626,1.15092455,84.099,84.069,1.07644254]
["bitfinex","SOLUSD",1770775855836,11.8908892,84.098,84.069,1.07644254]
["bitfinex","SOLUSD",1770775856146,1.15092455,84.097,84.069,1.07644254]
["bitfinex","SOLUSD",1770775858450,1.15092455,84.097,84.049,52.98]
["bitfinex","SOLUSD",1770775858451,1.15092455,84.095,84.061,11.89612305]
["bitfinex","SOLUSD",1770775858953,1.15092455,84.089,84.061,11.89612305]
["bitfinex","SOLUSD",1770775860931,74.02121983,84.1,84.054,61.9]
["bitfinex","SOLUSD",1770775860932,70.54,84.1,84.071,1.07652131]
["bitfinex","SOLUSD",1770775861127,1.15092455,84.099,84.071,1.07652131]
["bitfinex","SOLUSD",1770775861943,1.15092455,84.112,84.081,1.0765291]
["bitfinex","SOLUSD",1770775862142,1.15092455,84.111,84.081,1.0765291]
["bitfinex","SOLUSD",1770775862741,11.88891002,84.112,84.071,1.0765291]
["bitfinex","SOLUSD",1770775862742,1.15092455,84.109,84.071,1.0765291]
["bitfinex","SOLUSD",1770775862946,1.15092455,84.107,84.073,1.07653899]
["bitfinex","SOLUSD",1770775863734,1.15092455,84.107,84.072,11.89456656]
["bitfinex","SOLUSD",1770775864334,1.15092455,84.107,84.073,1.07654757]
["bitfinex","SOLUSD",1770775865033,1.15092455,84.105,84.075,1.07654278]
["bitfinex","SOLUSD",1770775865233,11.8891369,84.111,84.075,1.07654278]
["bitfinex","SOLUSD",1770775865435,1.15092455,84.11,84.075,1.07654278]
["bitfinex","SOLUSD",1770775867046,1.15092455,84.109,84.077,1.07655728]
["bitfinex","SOLUSD",1770775867556,1.15092455,84.109,84.081,1.07655728]
["bitfinex","SOLUSD",1770775867939,1.15092455,84.117,84.081,1.07655728]
["bitfinex","SOLUSD",1770775868145,1.15092455,84.119,84.091,1.07656535]
["bitfinex","SOLUSD",1770775869360,11.888062,84.118,84.093,1.0765604]
["bitfinex","SOLUSD",1770775870239,1.15092455,84.136,84.101,1.07656642]
["bitfinex","SOLUSD",1770775872261,1.15092455,84.134,84.102,12.96691998]
["bitfinex","SOLUSD",1770775872455,1.15092455,84.134,84.103,1.07659633]
["bitfinex","SOLUSD",1770775872660,1.15092455,84.134,84.102,11.89032365]
["bitfinex","SOLUSD",1770775872959,1.15092455,84.134,84.1,11.89052459]
["bitfinex","SOLUSD",1770775873350,1.15092455,84.134,84.099,1.07660221]
["bitfinex","SOLUSD",1770775873849,1.15092455,84.134,84.102,11.89032365]
["bitfinex","SOLUSD",1770775874052,1.15092455,84.134,84.099,1.07660221]
["bitfinex","SOLUSD",1770775874451,1.15092455,84.132,84.101,11.89045557]
["bitfinex","SOLUSD",1770775874652,1.15092455,84.132,84.099,1.07660221]
["bitfinex","SOLUSD",1770775874852,1.15092455,84.132,84.1,11.89060642]
["bitfinex","SOLUSD",1770775877651,11.88622505,84.131,84.1,73.79060642]
["bitfinex","SOLUSD",1770775877858,1.15092455,84.13,84.1,73.79060642]
["bitfinex","SOLUSD",1770775883073,1.15492469,84.128,84.1,11.89060642]
["bitfinex","SOLUSD",1770775884162,1.15492469,84.128,84.093,11.89148699]
["bitfinex","SOLUSD",1770775884670,1.15492469,84.128,84.089,11.89211017]
["bitfinex","SOLUSD",1770775885175,11.88679021,84.127,84.089,11.89211017]
["bitfinex","SOLUSD",1770775885384,1.16644197,84.126,84.089,11.89211017]
["bitfinex","SOLUSD",1770775886282,1.16644197,84.124,84.091,1.06644333]
["bitfinex","SOLUSD",1770775886971,1.16644197,84.124,84.099,1.06448634]
["bitfinex","SOLUSD",1770775891467,1.16644197,84.122,84.08,3.48071162]
["bitfinex","SOLUSD",1770775891674,1.16644197,84.122,84.089,11.89211257]
["bitfinex","SOLUSD",1770775891889,1.16644197,84.122,84.095,11.89122253]
["bitfinex","SOLUSD",1770775893579,1.16644197,84.12,84.091,12.94670555]
["bitfinex","SOLUSD",1770775895274,1.16644197,84.118,84.091,74.84670555]
["bitfinex","SOLUSD",1770775897286,1.16644197,84.116,84.092,1.04595812]
["bitfinex","SOLUSD",1770775897680,1.16644197,84.128,84.101,1.04595812]
["bitfinex","SOLUSD",1770775899293,1.16644197,84.128,84.102,11.89032365]
["bitfinex","SOLUSD",1770775899502,11.88650762,84.129,84.103,1.04248325]
["bitfinex","SOLUSD",1770775900588,1.16644197,84.132,84.105,1.04079547]
["bitfinex","SOLUSD",1770775903721,1.16644197,84.157,84.121,1.03580006]
["bitfinex","SOLUSD",1770775906795,1.16644197,84.157,84.107,53.42]
["bitfinex","SOLUSD",1770775906796,1.16644197,84.155,84.123,1.03099053]
["bitfinex","SOLUSD",1770775909410,1.16644197,84.153,84.121,11.8875493]
["bitfinex","SOLUSD",1770775910709,1.16591762,84.151,84.121,1.02329736]
["bitfinex","SOLUSD",1770775911111,11.88325886,84.152,84.121,1.02329736]
["bitfinex","SOLUSD",1770775911492,13.04917648,84.152,84.121,1.02329736]
["bitfinex","SOLUSD",1770775911701,1.16591762,84.151,84.121,1.02329736]
["bitfinex","SOLUSD",1770775912095,1.16591762,84.149,84.123,1.02034049]
["bitfinex","SOLUSD",1770775912914,1.16591762,84.149,84.123,62.92034049]
["bitfinex","SOLUSD",1770775915510,11.88382373,84.148,84.123,61.9]
["bitfinex","SOLUSD",1770775915716,1.16591762,84.147,84.123,58.03842849]
["bitfinex","SOLUSD",1770775917304,70.58,84.146,84.123,58.03842849]
["bitfinex","SOLUSD",1770775918738,70.58,84.146,84.116,1.21940328]
["bitfinex","SOLUSD",1770775918739,11.88424743,84.145,84.116,1.21940328]
["bitfinex","SOLUSD",1770775920324,70.62,84.156,84.131,1.21940328]
["bitfinex","SOLUSD",1770775922422,11.88283524,84.155,84.131,1.21940328]
["bitfinex","SOLUSD",1770775925136,70.62,84.156,84.132,1.21940328]
["bitfinex","SOLUSD",1770775925516,29.69788591,84.182,84.141,1.21940328]
["bitfinex","SOLUSD",1770775925826,70.66,84.181,84.141,1.21940328]
["bitfinex","SOLUSD",1770775926612,82.5392117,84.181,84.152,11.88325886]
["bitfinex","SOLUSD",1770775926815,82.5392117,84.181,84.153,1.21940328]
["bitfinex","SOLUSD",1770775927709,1.16591762,84.169,84.12,3.47395977]
["bitfinex","SOLUSD",1770775928317,3.47395977,84.17,84.113,53.64]
["bitfinex","SOLUSD",1770775928318,70.68,84.168,84.13,3.47395977]
["bitfinex","SOLUSD",1770775928624,70.68,84.168,84.113,53.64]
["bitfinex","SOLUSD",1770775928625,70.68,84.168,84.14,3.47395977]
["bitfinex","SOLUSD",1770775928825,70.68,84.168,84.141,11.88481239]
["bitfinex","SOLUSD",1770775929210,11.88064369,84.171,84.141,11.88481239]
["bitfinex","SOLUSD",1770775929409,11.87930624,84.18,84.15,3.47395977]
["bitfinex","SOLUSD",1770775929616,11.87930624,84.18,84.151,1.12382327]
["bitfinex","SOLUSD",1770775930017,1.16591762,84.185,84.161,1.12382327]
["bitfinex","SOLUSD",1770775930631,1.16591762,84.185,84.151,1.12382327]
["bitfinex","SOLUSD",1770775932316,1.16591762,84.183,84.152,13.00708213]
["bitfinex","SOLUSD",1770775932523,1.16591762,84.183,84.153,1.12382327]
["bitfinex","SOLUSD",1770775933436,1.16591762,84.183,84.155,1.12382327]
["bitfinex","SOLUSD",1770775933937,1.16591762,84.181,84.155,1.12382327]
["bitfinex","SOLUSD",1770775936220,1.16591762,84.179,84.155,1.12382327]
["bitfinex","SOLUSD",1770775939319,1.16591762,84.177,84.156,1.12382327]
["bitfinex","SOLUSD",1770775941139,1.14855697,84.182,84.156,1.12382327]
["bitfinex","SOLUSD",1770775943139,1.14855697,84.18,84.155,58.03842849]
["bitfinex","SOLUSD",1770775943835,1.214459,84.169,84.122,1.13520587]
["bitfinex","SOLUSD",1770775944044,1.214459,84.169,84.084,47.57119248]
["bitfinex","SOLUSD",1770775944045,1.214459,84.149,84.109,1.13520587]
["bitfinex","SOLUSD",1770775944239,70.6,84.168,84.056,29.74194027]
["bitfinex","SOLUSD",1770775944240,1.214459,84.119,84.056,29.74194027]
["bitfinex","SOLUSD",1770775944539,1.214459,84.109,84.068,11.89499984]
["bitfinex","SOLUSD",1770775944730,1.214459,84.109,84.06,3.47395977]
["bitfinex","SOLUSD",1770775944731,1.214459,84.109,84.063,11.89572673]
["bitfinex","SOLUSD",1770775945041,1.214459,84.109,84.06,3.47395977]
["bitfinex","SOLUSD",1770775945042,1.214459,84.109,84.069,11.894925]
["bitfinex","SOLUSD",1770775945223,1.214459,84.107,84.061,11.89612305]
["bitfinex","SOLUSD",1770775945424,11.88947543,84.108,84.061,11.89612305]
["bitfinex","SOLUSD",1770775945425,1.214459,84.105,84.061,11.89612305]
["bitfinex","SOLUSD",1770775946128,1.214459,84.105,84.062,1.13520587]
["bitfinex","SOLUSD",1770775946439,1.214459,84.103,84.062,1.13520587]
["bitfinex","SOLUSD",1770775947135,1.214459,84.101,84.064,1.13520587]
["bitfinex","SOLUSD",1770775947738,71.794459,84.122,84.091,1.13520587]
["bitfinex","SOLUSD",1770775947930,71.794459,84.122,84.085,1.13520587]
["bitfinex","SOLUSD",1770775947931,1.214459,84.122,84.085,1.13520587]
["bitfinex","SOLUSD",1770775948824,1.214459,84.119,84.085,1.13520587]
["bitfinex","SOLUSD",1770775949441,1.214459,84.118,84.087,1.13520587]
["bitfinex","SOLUSD",1770775951644,1.214459,84.118,84.081,58.03842849]
["bitfinex","SOLUSD",1770775951645,1.214459,84.116,84.081,58.03842849]
["bitfinex","SOLUSD",1770775951839,1.214459,84.116,84.089,1.13520587]
["bitfinex","SOLUSD",1770775952043,70.6,84.125,84.091,1.13520587]
["bitfinex","SOLUSD",1770775952044,11.88751391,84.122,84.091,1.13520587]
["bitfinex","SOLUSD",1770775952349,1.214459,84.121,84.091,1.13520587]
["bitfinex","SOLUSD",1770775953943,1.214459,84.119,84.091,13.02697305]
["bitfinex","SOLUSD",1770775954525,1.214459,84.119,84.092,1.13520587]
["bitfinex","SOLUSD",1770775956236,1.214459,84.117,84.088,1.13520587]
["bitfinex","SOLUSD",1770775956551,1.214459,84.117,84.09,11.89191279]
["bitfinex","SOLUSD",1770775958452,3.47395977,84.12,84.082,58.03842849]
["bitfinex","SOLUSD",1770775958453,1.214459,84.115,84.082,58.03842849]
["bitfinex","SOLUSD",1770775959855,11.88862733,84.114,84.083,58.03842849]
["bitfinex","SOLUSD",1770775960253,1.214459,84.113,84.083,58.03842849]
["bitfinex","SOLUSD",1770775964956,3.47395977,84.12,84.083,58.03842849]
["bitfinex","SOLUSD",1770775964957,1.214459,84.111,84.083,58.03842849]
["bitfinex","SOLUSD",1770775965355,1.214459,84.11,84.083,58.03842849]
["bitfinex","SOLUSD",1770775965750,1.214459,84.11,84.081,1.13520587]
["bitfinex","SOLUSD",1770775965751,1.214459,84.11,84.084,58.03842849]
["bitfinex","SOLUSD",1770775966459,1.214459,84.108,84.084,58.03842849]
["bitfinex","SOLUSD",1770775967459,1.214459,84.106,84.084,58.03842849]
["bitfinex","SOLUSD",1770775970870,1.214459,84.106,84.084,59.32071873]
["bitfinex","SOLUSD",1770775971283,11.88989953,84.105,84.084,59.32071873]
["bitfinex","SOLUSD",1770775971469,1.21234479,84.104,84.085,58.03842849]
["bitfinex","SOLUSD",1770775972165,1.21234479,84.104,84.081,1.28229024]
["bitfinex","SOLUSD",1770775975479,1.21234479,84.102,84.081,1.28229024]
["bitfinex","SOLUSD",1770775976380,70.74,84.102,84.081,1.28229024]
["bitfinex","SOLUSD",1770775976674,1.21234479,84.101,84.081,1.28229024]
["bitfinex","SOLUSD",1770775977363,1.21234479,84.099,84.081,1.28229024]
["bitfinex","SOLUSD",1770775978382,11.8908892,84.098,84.08,58.03842849]
["bitfinex","SOLUSD",1770775978679,1.21234479,84.097,84.08,58.03842849]
["bitfinex","SOLUSD",1770775979055,1.21234479,84.097,84.08,59.32071873]
["bitfinex","SOLUSD",1770775980080,29.72188557,84.114,84.055,1.28229024]
["bitfinex","SOLUSD",1770775980081,1.21234479,84.089,84.055,1.28229024]
["bitfinex","SOLUSD",1770775980281,70.78,84.088,84.067,11.89517061]
["bitfinex","SOLUSD",1770775980482,70.78,84.088,84.068,1.28229024]
["bitfinex","SOLUSD",1770775981478,11.89117199,84.096,84.068,1.28229024]
["bitfinex","SOLUSD",1770775981777,70.78,84.095,84.068,1.28229024]
["bitfinex","SOLUSD",1770775981983,1.21234479,84.092,84.068,1.28229024]
["bitfinex","SOLUSD",1770775982169,1.21234479,84.091,84.068,1.28229024]
["bitfinex","SOLUSD",1770775982371,1.21234479,84.091,84.058,1.28229024]
["bitfinex","SOLUSD",1770775982676,1.21234479,84.089,84.058,1.28229024]
["bitfinex","SOLUSD",1770775983771,1.21234479,84.089,84.053,54.76]
["bitfinex","SOLUSD",1770775983995,1.21234479,84.087,84.052,1.28229024]
["bitfinex","SOLUSD",1770775984169,11.8923033,84.088,84.052,1.28229024]
["bitfinex","SOLUSD",1770775984170,1.21234479,84.085,84.052,1.28229024]
["bitfinex","SOLUSD",1770775984489,1.21234479,84.085,84.037,54.76]
["bitfinex","SOLUSD",1770775984490,1.21234479,84.069,84.03,1.48229024]
["bitfinex","SOLUSD",1770775984860,1.21234479,84.079,84.041,1.28229024]
["bitfinex","SOLUSD",1770775985064,1.21234479,84.077,84.041,1.28229024]
["bitfinex","SOLUSD",1770775985579,1.21234479,84.077,84.05,1.28229024]
["bitfinex","SOLUSD",1770775986084,70.76,84.078,84.051,1.28229024]
["bitfinex","SOLUSD",1770775986308,1.21234479,84.082,84.051,1.28229024]
["bitfinex","SOLUSD",1770775987389,1.21234479,84.079,84.051,1.28229024]
["bitfinex","SOLUSD",1770775987574,1.21234479,84.079,84.045,1.28229024]
["bitfinex","SOLUSD",1770775988591,1.21234479,84.069,84.039,1.28229024]
["bitfinex","SOLUSD",1770775988770,3.48093263,84.07,84.033,11.90008687]
["bitfinex","SOLUSD",1770775988771,1.21234479,84.082,84.04,4.76322287]
["bitfinex","SOLUSD",1770775988977,1.21234479,84.079,84.041,1.28229024]
["bitfinex","SOLUSD",1770775989487,1.21234479,84.077,84.041,1.28229024]
["bitfinex","SOLUSD",1770775990188,11.89400066,84.076,84.041,1.28229024]
["bitfinex","SOLUSD",1770775990371,1.21234479,84.074,84.041,1.28229024]
["bitfinex","SOLUSD",1770775990775,70.78,84.073,84.041,1.28229024]
["bitfinex","SOLUSD",1770775990980,1.21234479,84.072,84.041,1.28229024]
["bitfinex","SOLUSD",1770775991391,1.21234479,84.07,84.041,1.28229024]
["bitfinex","SOLUSD",1770775991568,1.21234479,84.068,84.041,1.28229024]
["bitfinex","SOLUSD",1770775991772,1.21234479,84.067,84.041,1.28229024]
["bitfinex","SOLUSD",1770775992296,13.10772944,84.067,84.041,1.28229024]
["bitfinex","SOLUSD",1770775992476,1.21234479,84.066,84.041,1.28229024]
["bitfinex","SOLUSD",1770775994603,1.21234479,84.064,84.041,1.28229024]
["bitfinex","SOLUSD",1770775994993,1.21234479,84.064,84.042,61.9]
["bitfinex","SOLUSD",1770775995170,1.21234479,84.064,84.043,1.28229024]
["bitfinex","SOLUSD",1770776000883,11.895557,84.065,84.045,1.19803095]
["bitfinex","SOLUSD",1770776001082,13.12800533,84.065,84.045,1.19803095]
["bitfinex","SOLUSD",1770776002291,1.23244833,84.064,84.045,1.19803095]
["bitfinex","SOLUSD",1770776006814,1.23244833,84.064,84.047,1.32578022]
["bitfinex","SOLUSD",1770776007309,1.23244833,84.064,84.046,61.9]
["bitfinex","SOLUSD",1770776007310,1.26697609,84.062,84.046,61.9]
["bitfinex","SOLUSD",1770776008899,1.26697609,84.062,84.047,1.32578022]
["bitfinex","SOLUSD",1770776009104,1.26697609,84.065,84.047,1.32578022]
["bitfinex","SOLUSD",1770776009305,1.26697609,84.064,84.04,3.48323587]
["bitfinex","SOLUSD",1770776009511,1.26697609,84.064,84.041,1.32578022]
["bitfinex","SOLUSD",1770776013306,1.26697609,84.062,84.041,1.32578022]
["bitfinex","SOLUSD",1770776016721,1.26697609,84.063,84.043,1.32578022]
["bitfinex","SOLUSD",1770776018316,11.89569851,84.064,84.043,1.32578022]
["bitfinex","SOLUSD",1770776018317,1.26697609,84.061,84.043,1.32578022]
["bitfinex","SOLUSD",1770776018497,1.26697609,84.061,84.044,61.9]
["bitfinex","SOLUSD",1770776019495,1.26697609,84.059,84.044,61.9]
["bitfinex","SOLUSD",1770776019700,1.26697609,84.059,84.037,63.22578022]
["bitfinex","SOLUSD",1770776020295,1.26697609,84.057,84.037,63.22578022]
["bitfinex","SOLUSD",1770776021207,1.26697609,84.057,84.038,1.32578022]
["bitfinex","SOLUSD",1770776021519,71.16,84.056,84.038,1.32578022]
["bitfinex","SOLUSD",1770776021825,1.26697609,84.055,84.038,1.32578022]
["bitfinex","SOLUSD",1770776022320,13.16404113,84.055,84.038,1.32578022]
["bitfinex","SOLUSD",1770776024412,13.16404113,84.055,84.039,63.22578022]
["bitfinex","SOLUSD",1770776025109,1.26697609,84.054,84.039,63.22578022]
["bitfinex","SOLUSD",1770776025307,1.26697609,84.052,84.039,61.9]
["bitfinex","SOLUSD",1770776027421,1.26697609,84.052,84.039,63.22578022]
["bitfinex","SOLUSD",1770776028518,11.8972553,84.053,84.039,63.22578022]
["bitfinex","SOLUSD",1770776028720,11.8972553,84.053,84.04,1.32578022]
["bitfinex","SOLUSD",1770776030207,11.8972553,84.053,84.04,63.22578022]
["bitfinex","SOLUSD",1770776031021,1.29065947,84.052,84.04,61.9]
["bitfinex","SOLUSD",1770776034129,1.29065947,84.051,84.04,61.9]
["bitfinex","SOLUSD",1770776034429,1.29065947,84.051,84.03,0.2]
["bitfinex","SOLUSD",1770776034430,1.29065947,84.05,84.03,0.2]
["bitfinex","SOLUSD",1770776034627,1.29065947,84.048,84.03,0.2]
["bitfinex","SOLUSD",1770776035522,1.29065947,84.046,84.03,0.2]
["bitfinex","SOLUSD",1770776036108,1.29065947,84.044,84.03,0.2]
["bitfinex","SOLUSD",1770776040629,1.29065947,84.039,84.02,0.2]
["bitfinex","SOLUSD",1770776040835,1.29065947,84.037,84.02,0.2]
["bitfinex","SOLUSD",1770776041031,1.29065947,84.037,84.001,1.31545492]
["bitfinex","SOLUSD",1770776042428,1.29065947,84.035,84.001,1.31545492]
["bitfinex","SOLUSD",1770776044626,11.89994526,84.034,84.001,1.31545492]
["bitfinex","SOLUSD",1770776044831,1.29065947,84.033,84.001,1.31545492]
["bitfinex","SOLUSD",1770776046141,11.90022848,84.032,84.001,1.31545492]
["bitfinex","SOLUSD",1770776046322,1.29065947,84.031,84.001,1.31545492]
["bitfinex","SOLUSD",1770776047338,11.90051172,84.03,84.001,1.31545492]
["bitfinex","SOLUSD",1770776047638,1.29065947,84.029,84.001,1.31545492]
["bitfinex","SOLUSD",1770776048935,1.29065947,84.027,84.001,1.31545492]
["bitfinex","SOLUSD",1770776050832,1.29065947,84.027,84.003,1.31545492]
["bitfinex","SOLUSD",1770776052525,1.29065947,84.027,84.005,1.31545492]
["bitfinex","SOLUSD",1770776053528,1.29065947,84.035,84.011,1.31545492]
["bitfinex","SOLUSD",1770776053730,1.29065947,84.044,84.021,1.31545492]
["bitfinex","SOLUSD",1770776053951,11.89824376,84.047,84.031,1.31545492]
["bitfinex","SOLUSD",1770776054350,13.18890323,84.047,84.031,1.31545492]
["bitfinex","SOLUSD",1770776054728,1.29065947,84.051,84.031,1.31545492]
["bitfinex","SOLUSD",1770776056560,1.29065947,84.049,84.031,1.31545492]
["bitfinex","SOLUSD",1770776056931,71.34,84.056,84.032,1.31545492]
["bitfinex","SOLUSD",1770776057126,71.34,84.056,84.041,1.31545492]
["bitfinex","SOLUSD",1770776058445,11.89697222,84.055,84.041,1.31545492]
["bitfinex","SOLUSD",1770776059146,1.29065947,84.054,84.041,1.31545492]
["bitfinex","SOLUSD",1770776059850,1.29065947,84.054,84.031,1.31545492]
["bitfinex","SOLUSD",1770776062654,1.29065947,84.054,84.033,1.31550208]
["bitfinex","SOLUSD",1770776063744,1.34630381,84.052,84.032,61.9]
["bitfinex","SOLUSD",1770776064533,1.34630381,84.05,84.032,61.9]
["bitfinex","SOLUSD",1770776065561,71.34,84.056,84.032,61.9]
["bitfinex","SOLUSD",1770776065562,11.8978215,84.049,84.033,1.27251926]
["bitfinex","SOLUSD",1770776065765,71.34,84.056,84.034,1.27251926]
["bitfinex","SOLUSD",1770776066067,1.34630381,84.062,84.041,1.27251926]
["bitfinex","SOLUSD",1770776066243,84.72162582,84.067,84.041,1.27251926]
["bitfinex","SOLUSD",1770776067046,1.34630381,84.066,84.041,1.27251926]
["bitfinex","SOLUSD",1770776067448,1.34630381,84.066,84.043,1.27251926]
["bitfinex","SOLUSD",1770776067657,1.34630381,84.066,84.026,57.5]
["bitfinex","SOLUSD",1770776067834,1.34630381,84.064,84.025,1.27251926]
["bitfinex","SOLUSD",1770776068451,1.34630381,84.064,84.027,11.90081109]
["bitfinex","SOLUSD",1770776068853,1.34630381,84.064,84.028,1.27251926]
["bitfinex","SOLUSD",1770776069052,1.34630381,84.062,84.031,1.27251926]
["bitfinex","SOLUSD",1770776071262,1.34630381,84.06,84.031,1.27251926]
["bitfinex","SOLUSD",1770776072455,11.89612305,84.061,84.031,1.27251926]
["bitfinex","SOLUSD",1770776072456,1.34630381,84.058,84.031,1.27251926]
["bitfinex","SOLUSD",1770776072645,1.34630381,84.056,84.031,1.27251926]
["bitfinex","SOLUSD",1770776075063,1.34630381,84.054,84.02,13.17443428]
["bitfinex","SOLUSD",1770776075265,1.34630381,84.052,84.02,13.17443428]
["bitfinex","SOLUSD",1770776076352,1.34630381,84.052,84.025,1.27251926]
["bitfinex","SOLUSD",1770776076666,1.34630381,84.05,84.025,1.27251926]
["bitfinex","SOLUSD",1770776076869,1.34630381,84.05,84.024,11.90131232]
["bitfinex","SOLUSD",1770776076870,72.88630381,84.054,84.031,1.27251926]
["bitfinex","SOLUSD",1770776077171,13.24355911,84.053,84.031,1.27251926]
["bitfinex","SOLUSD",1770776077751,1.34630381,84.052,84.031,1.27251926]
["bitfinex","SOLUSD",1770776078670,1.34630381,84.052,84.021,1.27251926]
["bitfinex","SOLUSD",1770776079761,1.34630381,84.05,84.023,1.27251926]
["bitfinex","SOLUSD",1770776080154,1.34630381,84.05,84.025,1.27251926]
["bitfinex","SOLUSD",1770776084975,1.34630381,84.048,84.025,1.27251926]
["bitfinex","SOLUSD",1770776085871,1.34630381,84.048,84.025,61.9]
["bitfinex","SOLUSD",1770776086074,1.34630381,84.048,84.026,1.27251926]
["bitfinex","SOLUSD",1770776087459,1.34630381,84.048,84.027,1.27251926]
["bitfinex","SOLUSD",1770776088077,11.89810463,84.047,84.027,1.27251926]
["bitfinex","SOLUSD",1770776088757,13.24440844,84.047,84.027,1.27251926]
["bitfinex","SOLUSD",1770776090186,1.33289564,84.046,84.027,1.27251926]
["bitfinex","SOLUSD",1770776090780,11.89838776,84.045,84.027,1.27251926]
["bitfinex","SOLUSD",1770776091081,1.33289564,84.044,84.027,1.27251926]
["bitfinex","SOLUSD",1770776096167,1.33289564,84.039,84.002,1.32930396]
["bitfinex","SOLUSD",1770776096368,1.33289564,84.029,83.986,1.32930396]
["bitfinex","SOLUSD",1770776096583,1.33289564,84.029,83.97,3.68685855]
["bitfinex","SOLUSD",1770776096584,1.33289564,84.027,83.991,1.32930396]
["bitfinex","SOLUSD",1770776097388,113.4127824,84.028,83.991,1.32930396]
["bitfinex","SOLUSD",1770776097389,1.33289564,84.025,83.991,1.32930396]
["bitfinex","SOLUSD",1770776097973,1.33289564,84.023,83.991,1.32930396]
["bitfinex","SOLUSD",1770776098389,1.33289564,84.021,83.991,1.32930396]
["bitfinex","SOLUSD",1770776098697,1.33289564,84.019,83.986,1.32930396]
["bitfinex","SOLUSD",1770776099198,1.33289564,84.019,83.99,1.52930396]
["bitfinex","SOLUSD",1770776099567,11.90221143,84.018,83.99,0.2]
["bitfinex","SOLUSD",1770776099771,1.33289564,84.017,83.99,0.2]
["bitfinex","SOLUSD",1770776100186,11.90221143,84.018,83.992,1.32930396]
["bitfinex","SOLUSD",1770776100394,13.23510707,84.018,83.992,1.32930396]
["bitfinex","SOLUSD",1770776100571,1.33289564,84.017,83.992,1.32930396]
["bitfinex","SOLUSD",1770776101894,1.33289564,84.015,83.992,1.32930396]
["bitfinex","SOLUSD",1770776103491,1.33289564,84.013,83.992,1.32930396]
["bitfinex","SOLUSD",1770776105682,1.33289564,84.059,84.001,1.32930396]
["bitfinex","SOLUSD",1770776105885,1.33289564,84.059,84.031,1.32930396]
["bitfinex","SOLUSD",1770776107572,13.22932442,84.059,84.031,11.9002676]
["bitfinex","SOLUSD",1770776107779,13.22932442,84.059,84.032,1.32930396]
["bitfinex","SOLUSD",1770776108092,71.82,84.067,84.041,1.32930396]
["bitfinex","SOLUSD",1770776108504,71.82,84.067,84.05,4.81777872]
["bitfinex","SOLUSD",1770776109999,71.82,84.067,84.051,1.32930396]
["bitfinex","SOLUSD",1770776113389,11.89383469,84.078,84.053,1.32930396]
["bitfinex","SOLUSD",1770776113698,1.33289564,84.092,84.061,1.32930396]
["bitfinex","SOLUSD",1770776113911,1.33289564,84.092,84.071,1.32930396]
["bitfinex","SOLUSD",1770776114402,71.84,84.094,84.072,1.32930396]
["bitfinex","SOLUSD",1770776114599,11.88960048,84.108,84.08,3.48294228]
["bitfinex","SOLUSD",1770776114897,11.88960048,84.108,84.071,11.89460464]
["bitfinex","SOLUSD",1770776114898,1.33289564,84.111,84.091,1.32930396]
["bitfinex","SOLUSD",1770776115492,11.88919272,84.11,84.091,1.32930396]
["bitfinex","SOLUSD",1770776116998,73.17289564,84.118,84.091,1.32930396]
["bitfinex","SOLUSD",1770776116999,85.06108916,84.118,84.091,1.32930396]
["bitfinex","SOLUSD",1770776117201,83.72819352,84.118,84.101,1.32930396]
["bitfinex","SOLUSD",1770776119598,85.06108916,84.118,84.101,1.32930396]
["bitfinex","SOLUSD",1770776119799,1.33289564,84.117,84.101,1.32930396]
["bitfinex","SOLUSD",1770776122395,1.33289564,84.117,84.091,1.36414449]
["bitfinex","SOLUSD",1770776128211,1.33289564,84.117,84.093,1.30928884]
["bitfinex","SOLUSD",1770776128403,1.39998401,84.12,84.093,1.30928884]
["bitfinex","SOLUSD",1770776128710,1.39998401,84.12,84.092,11.89173762]
["bitfinex","SOLUSD",1770776128711,71.94,84.121,84.101,1.30928884]
["bitfinex","SOLUSD",1770776129114,1.39998401,84.12,84.101,1.30928884]
["bitfinex","SOLUSD",1770776130701,71.94,84.121,84.102,1.30928884]
["bitfinex","SOLUSD",1770776130915,1.39998401,84.12,84.102,1.30928884]
["bitfinex","SOLUSD",1770776135930,1.39998401,84.12,84.104,1.30928884]
["bitfinex","SOLUSD",1770776138729,71.94,84.121,84.104,1.30928884]
["bitfinex","SOLUSD",1770776139111,71.94,84.121,84.111,1.30928884]
["bitfinex","SOLUSD",1770776139314,1.39998401,84.137,84.111,0.27476143]
["bitfinex","SOLUSD",1770776139631,0.1,84.14,84.13,3.48294228]
["bitfinex","SOLUSD",1770776140020,29.70386798,84.165,84.132,0.27731788]
["bitfinex","SOLUSD",1770776140021,1.39998401,84.157,84.132,0.27731788]
["bitfinex","SOLUSD",1770776140329,1.39998401,84.157,84.136,0.27731788]
["bitfinex","SOLUSD",1770776142230,1.39998401,84.157,84.117,29.72024408]
["bitfinex","SOLUSD",1770776142231,1.39998401,84.155,84.091,0.28232495]
["bitfinex","SOLUSD",1770776142413,1.39998401,84.129,84.093,11.89150798]
["bitfinex","SOLUSD",1770776142613,1.39998401,84.127,84.093,11.89150798]
["bitfinex","SOLUSD",1770776143227,1.39998401,84.127,84.09,3.48294228]
["bitfinex","SOLUSD",1770776143527,1.39998401,84.125,84.09,3.48294228]
["bitfinex","SOLUSD",1770776144017,1.39998401,84.123,84.09,3.48294228]
["bitfinex","SOLUSD",1770776145921,1.39998401,84.121,84.09,3.48294228]
["bitfinex","SOLUSD",1770776146421,11.88749673,84.122,84.082,11.89301617]
["bitfinex","SOLUSD",1770776146422,1.39998401,84.119,84.082,11.89301617]
["bitfinex","SOLUSD",1770776146626,1.39998401,84.117,84.09,15.3749525]
["bitfinex","SOLUSD",1770776146933,72.0,84.118,84.1,3.48294228]
["bitfinex","SOLUSD",1770776147330,1.39998401,84.122,84.1,3.48294228]
["bitfinex","SOLUSD",1770776148738,1.39998401,84.122,84.101,0.29681007]
["bitfinex","SOLUSD",1770776149932,1.39998401,84.127,84.102,0.30143042]
["bitfinex","SOLUSD",1770776153321,1.39998401,84.127,84.103,61.9]
["bitfinex","SOLUSD",1770776154737,71.98,84.136,84.111,0.31246435]
["bitfinex","SOLUSD",1770776154738,1.36717221,84.135,84.111,0.31246435]
["bitfinex","SOLUSD",1770776154938,71.98,84.136,84.113,0.31246435]
["bitfinex","SOLUSD",1770776155248,71.98,84.136,84.121,0.31459346]
["bitfinex","SOLUSD",1770776155958,3.48294228,84.16,84.105,41.61464835]
["bitfinex","SOLUSD",1770776155959,1.36717221,84.158,84.131,0.31459346]
["bitfinex","SOLUSD",1770776157038,72.0,84.167,84.131,0.31459346]
["bitfinex","SOLUSD",1770776157039,1.36717221,84.156,84.131,0.31459346]
["bitfinex","SOLUSD",1770776157956,1.36717221,84.156,84.133,0.31877663]
["bitfinex","SOLUSD",1770776158537,0.1,84.17,84.141,0.32084991]
["bitfinex","SOLUSD",1770776158752,1.36717221,84.169,84.141,0.32084991]
["bitfinex","SOLUSD",1770776158931,1.36717221,84.167,84.134,11.88580122]
["bitfinex","SOLUSD",1770776161260,1.36717221,84.159,84.129,11.88645947]
["bitfinex","SOLUSD",1770776162148,11.88241165,84.158,84.123,0.32881651]
["bitfinex","SOLUSD",1770776162356,1.36717221,84.157,84.13,3.48294228]
["bitfinex","SOLUSD",1770776166053,1.36717221,84.155,84.13,3.48294228]
["bitfinex","SOLUSD",1770776168159,1.36717221,84.155,84.131,61.9]
["bitfinex","SOLUSD",1770776168354,1.10154875,84.149,84.132,56.47354052]
["bitfinex","SOLUSD",1770776169157,11.88297644,84.154,84.133,1.44163949]
["bitfinex","SOLUSD",1770776170058,11.88212927,84.16,84.133,1.44163949]
["bitfinex","SOLUSD",1770776170355,3.58294228,84.17,84.141,1.44163949]
["bitfinex","SOLUSD",1770776170356,0.1,84.17,84.141,1.44163949]
["bitfinex","SOLUSD",1770776170750,11.88085874,84.169,84.141,1.44163949]
["bitfinex","SOLUSD",1770776171849,0.1,84.17,84.143,1.44163949]
["bitfinex","SOLUSD",1770776172067,0.1,84.17,84.145,1.44163949]
["bitfinex","SOLUSD",1770776172367,11.87824302,84.188,84.171,1.44163949]
["bitfinex","SOLUSD",1770776172548,11.87824302,84.188,84.161,1.44163949]
["bitfinex","SOLUSD",1770776173868,0.03483981,84.192,84.161,1.44163949]
["bitfinex","SOLUSD",1770776174048,11.87718985,84.195,84.161,1.44163949]
["bitfinex","SOLUSD",1770776174251,0.03483981,84.189,84.161,1.44163949]
["bitfinex","SOLUSD",1770776174449,71.92,84.196,84.171,1.44163949]
["bitfinex","SOLUSD",1770776174770,11.87718985,84.195,84.171,1.44163949]
["bitfinex","SOLUSD",1770776175863,0.04039732,84.192,84.171,1.44163949]
["bitfinex","SOLUSD",1770776177665,71.92,84.196,84.171,1.44163949]
["bitfinex","SOLUSD",1770776177872,0.1,84.2,84.181,1.39163949]
["bitfinex","SOLUSD",1770776179748,0.1,84.2,84.18,3.47362226]
["bitfinex","SOLUSD",1770776179749,0.1,84.21,84.183,1.34163949]
["bitfinex","SOLUSD",1770776180159,11.87521523,84.209,84.183,1.34163949]
["bitfinex","SOLUSD",1770776182253,0.28333075,84.209,84.183,1.34163949]
["bitfinex","SOLUSD",1770776182873,0.28333075,84.209,84.184,11.8787418]
["bitfinex","SOLUSD",1770776183077,0.28333075,84.209,84.185,1.38946931]
["bitfinex","SOLUSD",1770776183374,0.1,84.21,84.185,1.38946931]
["bitfinex","SOLUSD",1770776187260,0.30995116,84.208,84.185,1.38946931]
["bitfinex","SOLUSD",1770776189472,11.87549728,84.207,84.185,1.38946931]
["bitfinex","SOLUSD",1770776190377,0.1,84.21,84.172,29.70108824]
["bitfinex","SOLUSD",1770776190378,0.1,84.21,84.191,1.4726449]
["bitfinex","SOLUSD",1770776190570,11.87521523,84.209,84.191,1.4726449]
["bitfinex","SOLUSD",1770776190767,0.1,84.21,84.191,1.4726449]
["bitfinex","SOLUSD",1770776194889,0.1,84.21,84.192,1.4726449]
["bitfinex","SOLUSD",1770776195767,0.1,84.21,84.181,1.4726449]
["bitfinex","SOLUSD",1770776195768,0.34272001,84.209,84.181,1.4726449]
["bitfinex","SOLUSD",1770776196181,0.34272001,84.209,84.176,1.4726449]
["bitfinex","SOLUSD",1770776196666,0.34272001,84.209,84.178,11.87952993]
["bitfinex","SOLUSD",1770776196867,11.87535626,84.208,84.178,13.35217483]
["bitfinex","SOLUSD",1770776197074,0.35045607,84.207,84.179,1.4726449]
["bitfinex","SOLUSD",1770776197371,0.35045607,84.207,84.181,1.4726449]
["bitfinex","SOLUSD",1770776198979,0.35806192,84.205,84.176,1.4726449]
["bitfinex","SOLUSD",1770776200583,0.35806192,84.205,84.181,1.4726449]
["bitfinex","SOLUSD",1770776200882,0.35806192,84.205,84.18,3.47362226]
["bitfinex","SOLUSD",1770776200883,0.1,84.21,84.191,1.4726449]
["bitfinex","SOLUSD",1770776201072,0.36546321,84.209,84.191,1.4726449]
["bitfinex","SOLUSD",1770776201795,0.36546321,84.209,84.185,1.4726449]
["bitfinex","SOLUSD",1770776202888,11.87535626,84.208,84.185,1.4726449]
["bitfinex","SOLUSD",1770776203787,0.37267727,84.207,84.185,1.4726449]
["bitfinex","SOLUSD",1770776204682,11.87563831,84.206,84.185,1.4726449]
["bitfinex","SOLUSD",1770776206981,0.38664053,84.206,84.185,1.4726449]
["bitfinex","SOLUSD",1770776208197,0.38664053,84.206,84.147,102.9]
["bitfinex","SOLUSD",1770776208198,0.38664053,84.206,84.178,1.4726449]
["bitfinex","SOLUSD",1770776208492,0.38664053,84.206,84.16,58.74]
["bitfinex","SOLUSD",1770776208493,0.39002563,84.199,84.167,11.88113221]
["bitfinex","SOLUSD",1770776208677,0.39002563,84.199,84.168,1.4726449]
["bitfinex","SOLUSD",1770776208877,0.39002563,84.199,84.17,11.8806531]
["bitfinex","SOLUSD",1770776209073,11.87676666,84.198,84.17,1.4726449]
["bitfinex","SOLUSD",1770776209278,0.39337928,84.197,84.17,1.4726449]
["bitfinex","SOLUSD",1770776210303,11.87628074,84.202,84.181,1.50305634]
["bitfinex","SOLUSD",1770776210496,0.1,84.21,84.191,1.50305634]
["bitfinex","SOLUSD",1770776210873,11.87521523,84.209,84.191,1.50305634]
["bitfinex","SOLUSD",1770776213188,0.1,84.21,84.191,1.50305634]
["bitfinex","SOLUSD",1770776214001,0.51270803,84.21,84.191,1.50305634]
["bitfinex","SOLUSD",1770776214701,0.51270803,84.21,84.181,1.50305634]
["bitfinex","SOLUSD",1770776215006,0.41270803,84.209,84.171,1.50305634]
["bitfinex","SOLUSD",1770776216306,0.41883628,84.207,84.171,1.50305634]
["bitfinex","SOLUSD",1770776216487,0.41883628,84.207,84.173,1.50305634]
["bitfinex","SOLUSD",1770776216796,71.94,84.206,84.173,1.50305634]
["bitfinex","SOLUSD",1770776217108,0.41883628,84.205,84.173,1.50305634]
["bitfinex","SOLUSD",1770776217783,0.42184077,84.203,84.173,1.50305634]
["bitfinex","SOLUSD",1770776219502,0.42777657,84.201,84.173,1.50305634]
["bitfinex","SOLUSD",1770776220903,11.87648456,84.2,84.173,1.50305634]
["bitfinex","SOLUSD",1770776221487,0.4335741,84.199,84.173,1.50305634]
["bitfinex","SOLUSD",1770776222806,11.87648456,84.2,84.173,1.50305634]
["bitfinex","SOLUSD",1770776223003,0.43922416,84.199,84.161,1.50305634]
["bitfinex","SOLUSD",1770776223204,0.43922416,84.189,84.161,1.50305634]
["bitfinex","SOLUSD",1770776224606,0.43922416,84.189,84.152,1.50305634]
["bitfinex","SOLUSD",1770776225406,0.44477429,84.187,84.152,1.50305634]
["bitfinex","SOLUSD",1770776226306,0.44750106,84.179,84.152,1.50305634]
["bitfinex","SOLUSD",1770776226491,0.44750106,84.179,84.145,1.50305634]
["bitfinex","SOLUSD",1770776227109,0.44750106,84.179,84.115,56.47354052]
["bitfinex","SOLUSD",1770776227110,0.45018452,84.169,84.139,1.50305634]
["bitfinex","SOLUSD",1770776227404,0.45018452,84.167,84.139,1.50305634]
["bitfinex","SOLUSD",1770776227805,0.45018452,84.167,84.141,1.50305634]
["bitfinex","SOLUSD",1770776228006,71.92,84.17,84.141,1.50305634]
["bitfinex","SOLUSD",1770776228186,71.92,84.17,84.14,15.35771165]
["bitfinex","SOLUSD",1770776228187,71.92,84.17,84.151,1.50305634]
["bitfinex","SOLUSD",1770776228388,1.51425346,84.204,84.161,1.50305634]
["bitfinex","SOLUSD",1770776228593,13.38946869,84.209,84.171,1.50305634]
["bitfinex","SOLUSD",1770776228990,13.38946869,84.209,84.181,1.50305634]
["bitfinex","SOLUSD",1770776229310,1.51425346,84.208,84.181,1.50305634]
["bitfinex","SOLUSD",1770776229605,13.38975074,84.207,84.181,1.50305634]
["bitfinex","SOLUSD",1770776230309,1.51425346,84.206,84.181,1.50305634]
["bitfinex","SOLUSD",1770776232411,1.51425346,84.204,84.181,1.50305634]
["bitfinex","SOLUSD",1770776232595,1.51425346,84.204,84.174,1.50305634]
["bitfinex","SOLUSD",1770776234304,1.51425346,84.204,84.176,1.50305634]
["bitfinex","SOLUSD",1770776235101,11.87606142,84.203,84.181,1.50305634]
["bitfinex","SOLUSD",1770776237294,1.51425346,84.202,84.181,1.50305634]
["bitfinex","SOLUSD",1770776237709,1.51425346,84.202,84.173,68.3537803]
["bitfinex","SOLUSD",1770776237908,1.51425346,84.199,84.167,1.50305634]
["bitfinex","SOLUSD",1770776238298,1.51425346,84.199,84.168,1.50305634]
["bitfinex","SOLUSD",1770776239717,1.51425346,84.197,84.168,1.50305634]
["bitfinex","SOLUSD",1770776240218,1.51425346,84.197,84.171,1.5326687]
["bitfinex","SOLUSD",1770776242206,1.50456689,84.195,84.171,1.5326687]
["bitfinex","SOLUSD",1770776242717,1.50456689,84.195,84.163,1.5326687]
["bitfinex","SOLUSD",1770776244315,3.47277976,84.2,84.163,1.5326687]
["bitfinex","SOLUSD",1770776244316,1.58323645,84.193,84.163,1.5326687]
["bitfinex","SOLUSD",1770776247131,11.87761307,84.192,84.164,57.98193717]
["bitfinex","SOLUSD",1770776247422,1.58323645,84.191,84.164,57.98193717]
["bitfinex","SOLUSD",1770776249221,1.58323645,84.189,84.165,1.50839665]
["bitfinex","SOLUSD",1770776251224,11.87817741,84.188,84.165,1.50839665]
["bitfinex","SOLUSD",1770776251425,1.58323645,84.187,84.165,1.50839665]
["bitfinex","SOLUSD",1770776253109,1.58323645,84.187,84.166,56.47354052]
["bitfinex","SOLUSD",1770776254535,1.58323645,84.185,84.166,56.47354052]
["bitfinex","SOLUSD",1770776255629,1.58323645,84.185,84.166,57.98193717]
["bitfinex","SOLUSD",1770776255929,1.58323645,84.185,84.167,1.50839665]
["bitfinex","SOLUSD",1770776257426,1.58323645,84.183,84.167,56.47354052]
["bitfinex","SOLUSD",1770776257635,1.58323645,84.179,84.145,1.50839665]
["bitfinex","SOLUSD",1770776257817,1.58323645,84.159,84.137,1.50839665]
["bitfinex","SOLUSD",1770776258512,1.58323645,84.159,84.127,1.50839665]
["bitfinex","SOLUSD",1770776259033,1.58323645,84.159,84.13,1.50839665]
["bitfinex","SOLUSD",1770776259632,1.58323645,84.159,84.133,1.50839665]
["bitfinex","SOLUSD",1770776260931,11.88241165,84.158,84.133,1.50839665]
["bitfinex","SOLUSD",1770776261622,13.4656481,84.158,84.133,1.50839665]
["bitfinex","SOLUSD",1770776262446,11.88241165,84.158,84.133,1.50839665]
["bitfinex","SOLUSD",1770776262731,1.58323645,84.155,84.133,1.50839665]
["bitfinex","SOLUSD",1770776265321,11.88297644,84.154,84.133,1.50839665]
["bitfinex","SOLUSD",1770776265641,13.46621289,84.154,84.133,1.50839665]
["bitfinex","SOLUSD",1770776265932,1.58323645,84.153,84.133,1.50839665]
["bitfinex","SOLUSD",1770776267639,11.88325886,84.152,84.133,1.50839665]
["bitfinex","SOLUSD",1770776267818,13.46649531,84.152,84.133,1.50839665]
["bitfinex","SOLUSD",1770776268019,1.58323645,84.151,84.133,1.50839665]
["bitfinex","SOLUSD",1770776268220,1.58323645,84.151,84.127,1.50839665]
["bitfinex","SOLUSD",1770776268428,1.58323645,84.149,84.121,1.50839665]
["bitfinex","SOLUSD",1770776269437,11.88325886,84.152,84.121,1.50839665]
["bitfinex","SOLUSD",1770776269636,11.88297644,84.154,84.129,1.50839665]
["bitfinex","SOLUSD",1770776269849,11.8823136,84.159,84.131,1.50839665]
["bitfinex","SOLUSD",1770776272941,1.46399393,84.164,84.131,1.50839665]
["bitfinex","SOLUSD",1770776273340,1.46399393,84.164,84.13,11.88636633]
["bitfinex","SOLUSD",1770776273341,1.46399393,84.164,84.133,1.59114514]
["bitfinex","SOLUSD",1770776273545,1.46399393,84.164,84.134,1.59114514]
["bitfinex","SOLUSD",1770776275553,1.46399393,84.162,84.134,1.59114514]
["bitfinex","SOLUSD",1770776279352,11.88198809,84.161,84.134,1.59114514]
["bitfinex","SOLUSD",1770776279534,1.46399393,84.16,84.134,1.59114514]
["bitfinex","SOLUSD",1770776281753,13.34626439,84.159,84.134,1.59114514]
["bitfinex","SOLUSD",1770776281958,1.46399393,84.158,84.134,1.59114514]
["bitfinex","SOLUSD",1770776283761,1.46399393,84.209,84.156,1.59114514]
["bitfinex","SOLUSD",1770776284060,1.46399393,84.199,84.17,3.47277976]
["bitfinex","SOLUSD",1770776285051,1.46399393,84.208,84.17,3.47277976]
["bitfinex","SOLUSD",1770776285234,0.1,84.21,84.18,3.47277976]
["bitfinex","SOLUSD",1770776285838,0.1,84.21,84.14,61.9]
["bitfinex","SOLUSD",1770776285839,3.47277976,84.19,84.141,1.59114514]
["bitfinex","SOLUSD",1770776286152,1.46399393,84.179,84.147,1.59114514]
["bitfinex","SOLUSD",1770776286354,71.62,84.193,84.161,1.59114514]
["bitfinex","SOLUSD",1770776286573,71.62,84.193,84.171,1.59114514]
["bitfinex","SOLUSD",1770776287639,71.62,84.193,84.173,1.59114514]
["bitfinex","SOLUSD",1770776288258,1.46399393,84.199,84.173,1.59114514]
["bitfinex","SOLUSD",1770776288654,11.87627222,84.202,84.173,1.59114514]
["bitfinex","SOLUSD",1770776289246,71.6,84.208,84.181,1.59114514]
["bitfinex","SOLUSD",1770776289657,71.6,84.208,84.183,1.59114514]
["bitfinex","SOLUSD",1770776294164,11.87549728,84.207,84.184,1.59114514]
["bitfinex","SOLUSD",1770776294368,1.46399393,84.206,84.184,1.59114514]
["bitfinex","SOLUSD",1770776302052,1.59738442,84.204,84.176,1.56651857]
["bitfinex","SOLUSD",1770776302450,1.69738442,84.21,84.191,1.56651857]
["bitfinex","SOLUSD",1770776302646,0.1,84.21,84.193,1.56651857]
["bitfinex","SOLUSD",1770776303274,0.1,84.21,84.194,1.56651857]
["bitfinex","SOLUSD",1770776303572,0.1,84.22,84.209,1.53175743]
["bitfinex","SOLUSD",1770776305182,1.5136688,84.243,84.211,1.53175743]
["bitfinex","SOLUSD",1770776305479,11.87112692,84.239,84.211,1.53175743]
["bitfinex","SOLUSD",1770776306156,1.5136688,84.238,84.211,1.53175743]
["bitfinex","SOLUSD",1770776307275,13.38493677,84.237,84.211,1.53175743]
["bitfinex","SOLUSD",1770776307869,1.5136688,84.236,84.211,1.53175743]
["bitfinex","SOLUSD",1770776308071,1.5136688,84.236,84.205,11.87564741]
["bitfinex","SOLUSD",1770776308276,11.87126797,84.237,84.198,11.87665811]
["bitfinex","SOLUSD",1770776308277,1.5136688,84.229,84.198,11.87665811]
["bitfinex","SOLUSD",1770776308584,1.5136688,84.227,84.198,1.53175743]
["bitfinex","SOLUSD",1770776310974,1.5136688,84.225,84.198,1.53175743]
["bitfinex","SOLUSD",1770776311177,1.5136688,84.225,84.199,61.9]
["bitfinex","SOLUSD",1770776311975,1.5136688,84.225,84.199,73.77662561]
["bitfinex","SOLUSD",1770776312166,1.5136688,84.225,84.199,75.30838304]
["bitfinex","SOLUSD",1770776313593,1.5136688,84.223,84.199,75.30838304]
["bitfinex","SOLUSD",1770776313777,1.5136688,84.223,84.199,63.43175743]
["bitfinex","SOLUSD",1770776314193,1.5136688,84.223,84.199,61.9]
["bitfinex","SOLUSD",1770776314394,1.5136688,84.219,84.184,11.8786449]
["bitfinex","SOLUSD",1770776314888,1.5136688,84.219,84.184,13.41040233]
["bitfinex","SOLUSD",1770776315192,1.5136688,84.219,84.187,11.87819426]
["bitfinex","SOLUSD",1770776315976,1.5136688,84.217,84.184,1.53175743]
["bitfinex","SOLUSD",1770776317988,41.5597986,84.216,84.184,1.53175743]
["bitfinex","SOLUSD",1770776318191,1.5136688,84.215,84.184,1.53175743]
["bitfinex","SOLUSD",1770776322181,1.5136688,84.213,84.184,1.53175743]
["bitfinex","SOLUSD",1770776323602,1.5136688,84.211,84.184,1.53175743]
["bitfinex","SOLUSD",1770776327792,1.5136688,84.209,84.184,1.53175743]
["bitfinex","SOLUSD",1770776328882,11.87507421,84.21,84.183,61.9]
["bitfinex","SOLUSD",1770776328883,1.5136688,84.207,84.183,61.9]
["bitfinex","SOLUSD",1770776329090,1.5136688,84.207,84.182,63.43175743]
["bitfinex","SOLUSD",1770776329992,1.5136688,84.205,84.183,1.53175743]
["bitfinex","SOLUSD",1770776332286,1.5136688,84.205,84.183,63.43175743]
["bitfinex","SOLUSD",1770776332486,1.62864239,84.203,84.183,63.43175743]
["bitfinex","SOLUSD",1770776332810,1.62864239,84.203,84.183,63.52352766]
["bitfinex","SOLUSD",1770776333595,1.62864239,84.203,84.184,1.62352766]
["bitfinex","SOLUSD",1770776337495,1.62864239,84.201,84.184,1.62352766]
["bitfinex","SOLUSD",1770776337696,1.62864239,84.201,84.183,63.52352766]
["bitfinex","SOLUSD",1770776338100,1.62864239,84.201,84.176,1.62352766]
["bitfinex","SOLUSD",1770776339310,1.62864239,84.199,84.176,1.62352766]
["bitfinex","SOLUSD",1770776342494,11.87676666,84.198,84.181,1.62352766]
["bitfinex","SOLUSD",1770776342701,13.50540905,84.198,84.181,1.62352766]
["bitfinex","SOLUSD",1770776344017,1.62864239,84.197,84.181,1.62352766]
["bitfinex","SOLUSD",1770776344404,1.62864239,84.201,84.181,1.62352766]
["bitfinex","SOLUSD",1770776345398,1.62864239,84.201,84.161,1.62352766]
["bitfinex","SOLUSD",1770776345598,1.62864239,84.201,84.14,61.9]
["bitfinex","SOLUSD",1770776345599,1.62864239,84.189,84.157,1.62352766]
["bitfinex","SOLUSD",1770776345816,1.62864239,84.179,84.157,1.62352766]
["bitfinex","SOLUSD",1770776346000,1.62864239,84.177,84.157,1.62352766]
["bitfinex","SOLUSD",1770776348315,1.62864239,84.175,84.152,1.62352766]
["bitfinex","SOLUSD",1770776352931,1.62864239,84.175,84.152,63.52352766]
["bitfinex","SOLUSD",1770776353311,1.62864239,84.175,84.121,102.9]
["bitfinex","SOLUSD",1770776353312,1.62864239,84.159,84.114,1.62352766]
["bitfinex","SOLUSD",1770776353518,1.62864239,84.149,84.117,1.62352766]
["bitfinex","SOLUSD",1770776353717,1.62864239,84.147,84.117,1.62352766]
["bitfinex","SOLUSD",1770776354318,1.62864239,84.139,84.105,1.62352766]
["bitfinex","SOLUSD",1770776354528,1.62864239,84.129,84.105,1.62352766]
["bitfinex","SOLUSD",1770776356217,3.4787316,84.14,84.105,1.62352766]
["bitfinex","SOLUSD",1770776356218,11.88664891,84.128,84.105,1.62352766]
["bitfinex","SOLUSD",1770776356425,1.62864239,84.127,84.105,1.62352766]
["bitfinex","SOLUSD",1770776357012,1.62864239,84.127,84.098,1.62352766]
["bitfinex","SOLUSD",1770776357212,1.62864239,84.119,84.09,0.2]
["bitfinex","SOLUSD",1770776357723,1.62864239,84.119,84.091,1.62352766]
["bitfinex","SOLUSD",1770776358034,13.51416107,84.136,84.101,1.62352766]
["bitfinex","SOLUSD",1770776358337,11.88580122,84.134,84.111,1.62352766]
["bitfinex","SOLUSD",1770776359033,11.88518056,84.139,84.111,1.62352766]
["bitfinex","SOLUSD",1770776359218,1.62864239,84.138,84.111,1.62352766]
["bitfinex","SOLUSD",1770776360214,11.88537742,84.137,84.111,1.62352766]
["bitfinex","SOLUSD",1770776360415,1.60355148,84.136,84.111,1.62352766]
["bitfinex","SOLUSD",1770776360929,1.60355148,84.136,84.104,61.9]
["bitfinex","SOLUSD",1770776360930,1.60355148,84.134,84.105,1.55785237]
["bitfinex","SOLUSD",1770776362452,1.60355148,84.132,84.105,1.55785237]
["bitfinex","SOLUSD",1770776364637,1.64433826,84.13,84.105,1.55785237]
["bitfinex","SOLUSD",1770776365527,1.64433826,84.13,84.095,1.49909338]
["bitfinex","SOLUSD",1770776365528,1.64433826,84.129,84.095,1.49909338]
["bitfinex","SOLUSD",1770776367134,1.64433826,84.127,84.097,1.49909338]
["bitfinex","SOLUSD",1770776367632,11.88606638,84.133,84.101,1.49909338]
["bitfinex","SOLUSD",1770776369164,11.88606638,84.133,84.101,13.38947235]
["bitfinex","SOLUSD",1770776369439,11.88606638,84.133,84.102,1.49909338]
["bitfinex","SOLUSD",1770776369820,1.64433826,84.132,84.102,1.49909338]
["bitfinex","SOLUSD",1770776370336,1.64433826,84.13,84.102,1.49909338]
["bitfinex","SOLUSD",1770776374319,1.64433826,84.13,84.09,0.2]
["bitfinex","SOLUSD",1770776374320,1.64433826,84.128,84.091,1.49909338]
["bitfinex","SOLUSD",1770776374541,1.64433826,84.128,84.093,1.49909338]
["bitfinex","SOLUSD",1770776374717,1.64433826,84.128,84.093,0.99909338]
["bitfinex","SOLUSD",1770776375227,84.06591923,84.134,84.1,3.4787316]
["bitfinex","SOLUSD",1770776375445,3.4787316,84.14,84.09,0.2]
["bitfinex","SOLUSD",1770776375446,11.88495364,84.14,84.11,3.4787316]
["bitfinex","SOLUSD",1770776375824,13.5292919,84.14,84.11,3.4787316]
["bitfinex","SOLUSD",1770776376025,1.64433826,84.139,84.11,3.4787316]
["bitfinex","SOLUSD",1770776376651,11.88523615,84.138,84.112,1.49909338]
["bitfinex","SOLUSD",1770776377030,11.88474317,84.142,84.112,1.49909338]
["bitfinex","SOLUSD",1770776377522,1.64433826,84.141,84.112,1.49909338]
["bitfinex","SOLUSD",1770776379130,1.64433826,84.139,84.112,1.49909338]
["bitfinex","SOLUSD",1770776380543,1.64433826,84.137,84.112,1.49909338]
["bitfinex","SOLUSD",1770776380934,1.64433826,84.137,84.107,1.49909338]
["bitfinex","SOLUSD",1770776381733,71.17321899,84.302,84.076,102.9]
["bitfinex","SOLUSD",1770776381734,1.64433826,84.23,84.133,1.49909338]
["bitfinex","SOLUSD",1770776381931,1.64433826,84.23,84.12,3.4787316]
["bitfinex","SOLUSD",1770776381932,1.64433826,84.209,84.174,1.49909338]
["bitfinex","SOLUSD",1770776382140,1.64433826,84.199,84.167,1.49909338]
["bitfinex","SOLUSD",1770776382532,1.64433826,84.189,84.159,1.49909338]
["bitfinex","SOLUSD",1770776384156,1.64433826,84.189,84.15,4.97782498]
["bitfinex","SOLUSD",1770776384342,1.64433826,84.189,84.153,1.49909338]
["bitfinex","SOLUSD",1770776384643,3.4787316,84.19,84.153,1.49909338]
["bitfinex","SOLUSD",1770776384644,11.87817741,84.188,84.153,1.49909338]
["bitfinex","SOLUSD",1770776384844,1.64433826,84.187,84.153,1.49909338]
["bitfinex","SOLUSD",1770776385431,1.64433826,84.194,84.16,3.4787316]
["bitfinex","SOLUSD",1770776385749,1.64433826,84.216,84.181,1.49909338]
["bitfinex","SOLUSD",1770776385953,1.64433826,84.216,84.19,3.4787316]
["bitfinex","SOLUSD",1770776386137,1.64433826,84.216,84.19,4.97782498]
["bitfinex","SOLUSD",1770776386451,1.64433826,84.216,84.19,1.49909338]
["bitfinex","SOLUSD",1770776387238,1.64433826,84.214,84.19,1.49909338]
["bitfinex","SOLUSD",1770776389061,1.64433826,84.214,84.19,4.97782498]
["bitfinex","SOLUSD",1770776389438,1.64433826,84.212,84.181,1.49909338]
["bitfinex","SOLUSD",1770776389735,1.64433826,84.209,84.174,1.49909338]
["bitfinex","SOLUSD",1770776390043,1.64433826,84.199,84.17,11.88068661]
["bitfinex","SOLUSD",1770776391136,11.87649705,84.2,84.18,3.4787316]
["bitfinex","SOLUSD",1770776391336,11.87585908,84.205,84.181,1.50175048]
["bitfinex","SOLUSD",1770776391952,13.43177927,84.205,84.181,1.50175048]
["bitfinex","SOLUSD",1770776392251,1.55592019,84.204,84.181,1.50175048]
["bitfinex","SOLUSD",1770776393055,11.87585908,84.205,84.17,11.88068661]
["bitfinex","SOLUSD",1770776393056,1.55592019,84.202,84.17,15.35941821]
["bitfinex","SOLUSD",1770776393257,1.55592019,84.202,84.17,16.86116869]
["bitfinex","SOLUSD",1770776393459,1.55592019,84.202,84.171,1.50175048]
["bitfinex","SOLUSD",1770776398358,1.55592019,84.2,84.171,1.50175048]
["bitfinex","SOLUSD",1770776399561,11.87662561,84.199,84.171,1.50175048]
["bitfinex","SOLUSD",1770776400061,1.55592019,84.198,84.171,1.50175048]
["bitfinex","SOLUSD",1770776400851,1.55592019,84.198,84.173,1.50175048]
["bitfinex","SOLUSD",1770776402949,1.55592019,84.198,84.175,1.50175048]
["bitfinex","SOLUSD",1770776404870,13.43282791,84.197,84.175,1.50175048]
["bitfinex","SOLUSD",1770776405054,1.55592019,84.196,84.175,1.50175048]
["bitfinex","SOLUSD",1770776406965,11.87718985,84.195,84.17,15.35326292]
["bitfinex","SOLUSD",1770776407149,1.55592019,84.194,84.17,11.88071328]
["bitfinex","SOLUSD",1770776407870,1.55592019,84.194,84.16,3.47254964]
["bitfinex","SOLUSD",1770776408062,1.55592019,84.189,84.151,1.50175048]
["bitfinex","SOLUSD",1770776408662,1.55592019,84.179,84.14,4.97430012]
["bitfinex","SOLUSD",1770776408972,1.55592019,84.179,84.141,1.50175048]
["bitfinex","SOLUSD",1770776410378,1.55592019,84.177,84.143,1.50175048]
["bitfinex","SOLUSD",1770776411468,1.55592019,84.189,84.16,3.47254964]
["bitfinex","SOLUSD",1770776411680,1.55592019,84.195,84.161,1.50175048]
["bitfinex","SOLUSD",1770776411859,11.87751879,84.193,84.161,1.50175048]
["bitfinex","SOLUSD",1770776412475,11.87751879,84.193,84.163,1.50175048]
["bitfinex","SOLUSD",1770776413586,11.87751879,84.193,84.165,1.50175048]
["bitfinex","SOLUSD",1770776414982,1.55592019,84.208,84.171,1.50175048]
["bitfinex","SOLUSD",1770776415557,1.55592019,84.208,84.181,1.50175048]
["bitfinex","SOLUSD",1770776416556,11.87281836,84.226,84.191,1.50175048]
["bitfinex","SOLUSD",1770776416882,1.55592019,84.225,84.191,1.50175048]
["bitfinex","SOLUSD",1770776417084,1.55592019,84.223,84.193,1.50175048]
["bitfinex","SOLUSD",1770776417573,1.55592019,84.223,84.201,1.50175048]
["bitfinex","SOLUSD",1770776417777,29.67594869,84.244,84.201,1.50175048]
["bitfinex","SOLUSD",1770776417778,11.8716639,84.235,84.201,1.50175048]
["bitfinex","SOLUSD",1770776417956,13.42758409,84.235,84.201,1.50175048]
["bitfinex","SOLUSD",1770776418277,1.55592019,84.234,84.201,1.50175048]
["bitfinex","SOLUSD",1770776419473,11.8718317,84.233,84.201,13.37799536]
["bitfinex","SOLUSD",1770776419675,1.55592019,84.232,84.202,1.50175048]
["bitfinex","SOLUSD",1770776420574,1.50952768,84.229,84.196,13.5355804]
["bitfinex","SOLUSD",1770776420774,1.50952768,84.229,84.103,9.79942063]
["bitfinex","SOLUSD",1770776420775,1.50952768,84.219,84.175,11.87998462]
["bitfinex","SOLUSD",1770776421075,1.50952768,84.219,84.179,11.87937525]
["bitfinex","SOLUSD",1770776421273,1.50952768,84.219,84.18,3.47302365]
["bitfinex","SOLUSD",1770776421775,1.50952768,84.217,84.181,13.53782203]
["bitfinex","SOLUSD",1770776422161,1.50952768,84.217,84.182,1.6586569]
["bitfinex","SOLUSD",1770776422475,1.50952768,84.217,84.19,3.47302365]
["bitfinex","SOLUSD",1770776422676,1.50952768,84.228,84.191,1.6586569]
["bitfinex","SOLUSD",1770776422978,1.50952768,84.228,84.2,5.13168055]
["bitfinex","SOLUSD",1770776423480,1.50952768,84.228,84.201,1.5085421]
["bitfinex","SOLUSD",1770776423666,1.50952768,84.228,84.164,47.52611617]
["bitfinex","SOLUSD",1770776423667,1.50814358,84.236,84.211,1.5085421]
["bitfinex","SOLUSD",1770776424379,1.50814358,84.234,84.211,1.5085421]
["bitfinex","SOLUSD",1770776427611,3.57302365,84.25,84.221,1.5085421]
["bitfinex","SOLUSD",1770776427612,0.1,84.25,84.221,1.5085421]
["bitfinex","SOLUSD",1770776427889,0.1,84.25,84.231,1.5085421]
["bitfinex","SOLUSD",1770776428466,0.1,84.25,84.212,102.40177266]
["bitfinex","SOLUSD",1770776428467,1.50814358,84.249,84.223,1.5085421]
["bitfinex","SOLUSD",1770776429283,1.50814358,84.248,84.223,1.5085421]
["bitfinex","SOLUSD",1770776429786,1.50814358,84.246,84.223,1.5085421]
["bitfinex","SOLUSD",1770776433491,1.50814358,84.244,84.223,1.5085421]
["bitfinex","SOLUSD",1770776436093,1.50814358,84.242,84.21,3.47302365]
["bitfinex","SOLUSD",1770776436393,1.50814358,84.239,84.202,61.9]
["bitfinex","SOLUSD",1770776436711,1.50814358,84.239,84.21,11.87500908]
["bitfinex","SOLUSD",1770776438091,1.50814358,84.237,84.205,11.87572731]
["bitfinex","SOLUSD",1770776438997,1.50814358,84.237,84.205,12.88503614]
["bitfinex","SOLUSD",1770776439207,0.1,84.25,84.23,3.47302365]
["bitfinex","SOLUSD",1770776439380,0.1,84.25,84.231,1.5085421]
["bitfinex","SOLUSD",1770776449200,1.60814358,84.25,84.231,1.5085421]
["bitfinex","SOLUSD",1770776449397,1.60814358,84.25,84.21,90.70768554]
["bitfinex","SOLUSD",1770776449398,0.1,84.25,84.241,1.5085421]
["bitfinex","SOLUSD",1770776449595,1.50814358,84.267,84.241,1.5085421]
["bitfinex","SOLUSD",1770776449800,1.50814358,84.272,84.25,4.98156575]
["bitfinex","SOLUSD",1770776450002,1.50814358,84.272,84.251,1.56973418]
["bitfinex","SOLUSD",1770776451206,11.86647838,84.271,84.251,1.56973418]
["bitfinex","SOLUSD",1770776451413,13.56006562,84.271,84.251,1.56973418]
["bitfinex","SOLUSD",1770776452308,1.69358724,84.277,84.251,1.56973418]
["bitfinex","SOLUSD",1770776452512,1.69358724,84.277,84.26,3.47302365]
["bitfinex","SOLUSD",1770776452706,1.69358724,84.277,84.251,1.56973418]
["bitfinex","SOLUSD",1770776453993,11.86577436,84.276,84.25,3.47302365]
["bitfinex","SOLUSD",1770776454199,1.69358724,84.275,84.25,3.47302365]
["bitfinex","SOLUSD",1770776455391,1.69358724,84.275,84.245,1.56973418]
["bitfinex","SOLUSD",1770776456092,1.69358724,84.269,84.231,1.56973418]
["bitfinex","SOLUSD",1770776456312,1.69358724,84.269,84.222,29.6831531]
["bitfinex","SOLUSD",1770776456313,1.69358724,84.259,84.225,1.56973418]
["bitfinex","SOLUSD",1770776456514,1.69358724,84.259,84.23,3.47302365]
["bitfinex","SOLUSD",1770776456725,1.69358724,84.259,84.225,1.56973418]
["bitfinex","SOLUSD",1770776458605,1.69358724,84.257,84.23,3.47302365]
["bitfinex","SOLUSD",1770776460522,1.69358724,84.264,84.241,1.56973418]
["bitfinex","SOLUSD",1770776460911,70.84,84.268,84.241,1.56973418]
["bitfinex","SOLUSD",1770776461219,1.69358724,84.271,84.251,1.56973418]
["bitfinex","SOLUSD",1770776461917,3.57302365,84.29,84.261,1.56973418]
["bitfinex","SOLUSD",1770776461918,1.69358724,84.283,84.261,1.56973418]
["bitfinex","SOLUSD",1770776462706,1.69358724,84.281,84.261,1.56973418]
["bitfinex","SOLUSD",1770776462905,1.69358724,84.281,84.25,3.47302365]
["bitfinex","SOLUSD",1770776463114,1.69358724,84.281,84.252,11.86902736]
["bitfinex","SOLUSD",1770776463313,1.69358724,84.281,84.255,11.86864538]
["bitfinex","SOLUSD",1770776463924,1.69358724,84.281,84.255,13.43837956]
["bitfinex","SOLUSD",1770776464918,1.69358724,84.281,84.26,5.04275783]
["bitfinex","SOLUSD",1770776465116,1.69358724,84.279,84.254,1.56973418]
["bitfinex","SOLUSD",1770776467111,1.69358724,84.279,84.255,1.56973418]
["bitfinex","SOLUSD",1770776469428,0.1,84.29,84.271,1.56973418]
["bitfinex","SOLUSD",1770776469630,0.1,84.29,84.28,5.04275783]
["bitfinex","SOLUSD",1770776469937,1.69358724,84.302,84.281,1.56973418]
["bitfinex","SOLUSD",1770776470228,1.69358724,84.306,84.281,1.56973418]
["bitfinex","SOLUSD",1770776470430,1.69358724,84.304,84.271,1.56973418]
["bitfinex","SOLUSD",1770776471319,1.69358724,84.302,84.28,3.47302365]
["bitfinex","SOLUSD",1770776471520,1.69358724,84.302,84.277,1.56973418]
["bitfinex","SOLUSD",1770776472834,1.69358724,84.3,84.255,1.56973418]
["bitfinex","SOLUSD",1770776473035,1.69358724,84.269,84.23,3.47302365]
["bitfinex","SOLUSD",1770776473234,1.69358724,84.269,84.231,1.56973418]
["bitfinex","SOLUSD",1770776473534,1.69358724,84.269,84.242,11.87056337]
["bitfinex","SOLUSD",1770776473918,1.69358724,84.269,84.24,3.47302365]
["bitfinex","SOLUSD",1770776474113,1.69358724,84.269,84.236,1.56973418]
["bitfinex","SOLUSD",1770776475233,1.69358724,84.267,84.236,1.56973418]
["bitfinex","SOLUSD",1770776476738,1.69358724,84.267,84.238,1.56973418]
["bitfinex","SOLUSD",1770776476935,1.69358724,84.279,84.251,1.56973418]
["bitfinex","SOLUSD",1770776477639,1.69358724,84.277,84.251,1.56973418]
["bitfinex","SOLUSD",1770776477842,1.69358724,84.277,84.251,13.43890628]
["bitfinex","SOLUSD",1770776478341,1.69358724,84.277,84.24,3.46629408]
["bitfinex","SOLUSD",1770776478640,1.69358724,84.269,84.241,11.87064846]
["bitfinex","SOLUSD",1770776479638,1.69358724,84.269,84.222,61.9]
["bitfinex","SOLUSD",1770776479639,1.69358724,84.267,84.231,11.87211359]
["bitfinex","SOLUSD",1770776479823,1.69358724,84.267,84.231,13.44184777]
["bitfinex","SOLUSD",1770776480023,1.69358724,84.267,84.232,1.56973418]
["bitfinex","SOLUSD",1770776481629,1.66643918,84.265,84.234,1.67122821]
["bitfinex","SOLUSD",1770776482233,33.12966081,84.28,84.251,1.67122821]
["bitfinex","SOLUSD",1770776482234,11.86535198,84.279,84.251,1.67122821]
["bitfinex","SOLUSD",1770776482429,1.66643918,84.278,84.251,1.67122821]
["bitfinex","SOLUSD",1770776482840,11.86482277,84.283,84.251,1.67122821]
["bitfinex","SOLUSD",1770776483445,1.66643918,84.282,84.251,1.67122821]
["bitfinex","SOLUSD",1770776484849,1.70848674,84.279,84.241,1.7092601]
["bitfinex","SOLUSD",1770776485154,1.70848674,84.279,84.247,11.86977157]
["bitfinex","SOLUSD",1770776485532,1.70848674,84.279,84.25,11.86934009]
["bitfinex","SOLUSD",1770776485731,13.57290973,84.286,84.251,1.7092601]
["bitfinex","SOLUSD",1770776486051,1.70848674,84.316,84.281,1.7092601]
["bitfinex","SOLUSD",1770776486252,1.70848674,84.316,84.291,1.7092601]
["bitfinex","SOLUSD",1770776486950,11.86028583,84.315,84.291,1.7092601]
["bitfinex","SOLUSD",1770776487138,1.70848674,84.314,84.291,1.7092601]
["bitfinex","SOLUSD",1770776487537,1.70848674,84.314,84.292,13.57278214]
["bitfinex","SOLUSD",1770776487946,1.70848674,84.314,84.282,1.7092601]
["bitfinex","SOLUSD",1770776489435,1.70848674,84.312,84.281,11.86498051]
["bitfinex","SOLUSD",1770776491337,1.70848674,84.312,84.281,13.57424061]
["bitfinex","SOLUSD",1770776492134,1.70848674,84.31,84.281,1.7092601]
["bitfinex","SOLUSD",1770776492538,1.70848674,84.31,84.28,3.46629408]
["bitfinex","SOLUSD",1770776492744,1.70848674,84.31,84.274,1.7092601]
["bitfinex","SOLUSD",1770776492745,1.70848674,84.309,84.274,1.7092601]
["bitfinex","SOLUSD",1770776494468,1.70848674,84.309,84.245,63.6092601]
["bitfinex","SOLUSD",1770776494640,1.70848674,84.259,84.221,13.58278333]
["bitfinex","SOLUSD",1770776494960,1.70848674,84.259,84.222,1.7092601]
["bitfinex","SOLUSD",1770776496639,1.70848674,84.257,84.222,1.7092601]
["bitfinex","SOLUSD",1770776498160,1.70848674,84.257,84.224,1.7092601]
["bitfinex","SOLUSD",1770776499060,1.70848674,84.255,84.225,11.87295933]
["bitfinex","SOLUSD",1770776499268,1.70848674,84.255,84.231,1.7092601]
["bitfinex","SOLUSD",1770776499761,5.17478082,84.28,84.241,1.7092601]
["bitfinex","SOLUSD",1770776499945,1.70848674,84.278,84.251,1.7092601]
["bitfinex","SOLUSD",1770776500138,1.70848674,84.277,84.251,1.7092601]
["bitfinex","SOLUSD",1770776501169,1.70848674,84.275,84.251,1.7092601]
["bitfinex","SOLUSD",1770776501369,1.45877429,106.1,84.271,1.7092601]
["bitfinex","SOLUSD",1770776501370,11.86253692,84.299,84.271,1.7092601]
["bitfinex","SOLUSD",1770776501547,11.86253692,84.299,84.28,3.46629408]
["bitfinex","SOLUSD",1770776502262,13.57048284,84.303,84.28,3.46629408]
["bitfinex","SOLUSD",1770776502773,13.57048284,84.303,84.28,5.17555418]
["bitfinex","SOLUSD",1770776503071,13.57048284,84.303,84.28,10.98732236]
["bitfinex","SOLUSD",1770776503375,13.57048284,84.303,84.281,1.7092601]
["bitfinex","SOLUSD",1770776505167,1.70848674,84.289,84.25,9.27806226]
["bitfinex","SOLUSD",1770776505365,1.70848674,84.289,84.255,11.86859836]
["bitfinex","SOLUSD",1770776506477,1.70848674,84.288,84.255,11.86859836]
["bitfinex","SOLUSD",1770776510170,1.59159202,84.286,84.252,1.7092601]
["bitfinex","SOLUSD",1770776510374,1.59159202,84.286,84.253,11.86901356]
["bitfinex","SOLUSD",1770776510560,1.59159202,84.286,84.254,1.64248897]
["bitfinex","SOLUSD",1770776513982,11.86450732,84.285,84.254,1.64248897]
["bitfinex","SOLUSD",1770776514182,1.59159202,84.284,84.238,29.67750197]
["bitfinex","SOLUSD",1770776514482,70.52,84.283,84.251,1.64248897]
["bitfinex","SOLUSD",1770776514660,1.59159202,84.282,84.251,1.64248897]
["bitfinex","SOLUSD",1770776515563,1.59159202,84.28,84.253,1.64248897]
["bitfinex","SOLUSD",1770776515965,1.59159202,84.28,84.26,9.28345215]
["bitfinex","SOLUSD",1770776520393,1.59159202,84.278,84.26,9.28345215]
["bitfinex","SOLUSD",1770776522302,1.59159202,84.278,84.26,10.92594112]
["bitfinex","SOLUSD",1770776522994,1.59159202,84.278,84.254,11.86887269]
["bitfinex","SOLUSD",1770776522995,1.59159202,84.276,84.253,11.86893114]
["bitfinex","SOLUSD",1770776523195,1.59159202,84.276,84.254,1.64248897]
["bitfinex","SOLUSD",1770776523577,70.62,84.275,84.254,1.64248897]
["bitfinex","SOLUSD",1770776524186,1.59159202,84.276,84.255,11.86873182]
["bitfinex","SOLUSD",1770776524376,70.62,84.275,84.255,13.51122079]
["bitfinex","SOLUSD",1770776524576,70.62,84.275,84.256,1.64248897]
["bitfinex","SOLUSD",1770776524896,11.86502105,84.282,84.261,1.64248897]
["bitfinex","SOLUSD",1770776525191,16.32277355,84.36,84.271,1.64248897]
["bitfinex","SOLUSD",1770776525192,70.62,84.287,84.271,1.64248897]
["bitfinex","SOLUSD",1770776525495,70.62,84.288,84.271,1.64248897]
["bitfinex","SOLUSD",1770776526289,82.50309982,84.295,84.271,1.64248897]
["bitfinex","SOLUSD",1770776526501,11.86309982,84.295,84.271,1.64248897]
["bitfinex","SOLUSD",1770776526685,82.50309982,84.295,84.271,1.64248897]
["bitfinex","SOLUSD",1770776526885,84.09469184,84.295,84.271,1.64248897]
["bitfinex","SOLUSD",1770776527192,11.8633813,84.293,84.271,1.64248897]
["bitfinex","SOLUSD",1770776527383,1.59159202,84.292,84.271,1.64248897]
["bitfinex","SOLUSD",1770776527584,1.59159202,84.292,84.264,1.64248897]
["bitfinex","SOLUSD",1770776530194,1.59159202,84.29,84.262,11.8677373]
["bitfinex","SOLUSD",1770776530384,1.59159202,84.29,84.263,1.64248897]
["bitfinex","SOLUSD",1770776532482,1.59159202,84.29,84.265,1.64248897]
["bitfinex","SOLUSD",1770776533279,70.64,84.294,84.255,29.67182956]
["bitfinex","SOLUSD",1770776533280,1.59159202,84.288,84.255,1.64248897]
["bitfinex","SOLUSD",1770776533499,1.59159202,84.288,84.26,3.46594441]
["bitfinex","SOLUSD",1770776533811,1.59159202,84.286,84.254,1.64248897]
["bitfinex","SOLUSD",1770776534400,1.59159202,84.284,84.254,1.64248897]
["bitfinex","SOLUSD",1770776535888,1.59159202,84.282,84.255,11.86873182]
["bitfinex","SOLUSD",1770776536088,1.59159202,84.282,84.255,13.51122079]
["bitfinex","SOLUSD",1770776537491,1.59159202,84.28,84.255,13.51122079]
["bitfinex","SOLUSD",1770776539806,1.59159202,84.28,84.256,1.64248897]
["bitfinex","SOLUSD",1770776541787,11.86929531,84.395,84.256,1.64248897]
["bitfinex","SOLUSD",1770776541994,1.60301326,84.303,84.27,3.46597576]
["bitfinex","SOLUSD",1770776542191,1.60301326,84.299,84.265,1.65873916]
["bitfinex","SOLUSD",1770776543008,1.60301326,84.297,84.265,1.65873916]
["bitfinex","SOLUSD",1770776543208,1.60301326,84.279,84.235,1.65873916]
["bitfinex","SOLUSD",1770776543395,1.60301326,84.277,84.235,1.65873916]
["bitfinex","SOLUSD",1770776543711,1.60301326,84.277,84.24,3.46597576]
["bitfinex","SOLUSD",1770776543916,1.60301326,84.277,84.241,1.69624743]
["bitfinex","SOLUSD",1770776544213,1.60301326,84.277,84.242,1.69624743]
["bitfinex","SOLUSD",1770776544907,1.60301326,84.277,84.251,1.69624743]
["bitfinex","SOLUSD",1770776545108,1.60301326,84.277,84.25,3.46597576]
["bitfinex","SOLUSD",1770776545109,1.60301326,84.277,84.253,1.69624743]
["bitfinex","SOLUSD",1770776547208,1.60301326,84.277,84.254,11.86887269]
["bitfinex","SOLUSD",1770776547416,1.60301326,84.277,84.255,1.69624743]
["bitfinex","SOLUSD",1770776548715,1.60301326,84.277,84.257,1.69624743]
["bitfinex","SOLUSD",1770776550604,1.75266069,84.299,84.263,1.69624743]
["bitfinex","SOLUSD",1770776550815,70.72,84.298,84.271,1.69624743]
["bitfinex","SOLUSD",1770776551008,1.75266069,84.297,84.265,1.69624743]
["bitfinex","SOLUSD",1770776553311,1.75266069,84.295,84.267,1.69624743]
["bitfinex","SOLUSD",1770776553616,72.49266069,84.295,84.267,1.69624743]
["bitfinex","SOLUSD",1770776553811,1.75266069,84.294,84.267,1.69624743]
["bitfinex","SOLUSD",1770776554317,3.46597576,84.3,84.271,1.69624743]
["bitfinex","SOLUSD",1770776554318,1.75266069,84.3,84.271,1.69624743]
["bitfinex","SOLUSD",1770776555220,1.75266069,84.3,84.272,11.86633757]
["bitfinex","SOLUSD",1770776555400,1.75266069,84.3,84.273,1.69624743]
["bitfinex","SOLUSD",1770776556704,1.75266069,84.3,84.275,1.69624743]
["bitfinex","SOLUSD",1770776556894,3.46597576,84.32,84.275,1.69624743]
["bitfinex","SOLUSD",1770776556895,1.75266069,84.317,84.275,1.69624743]
["bitfinex","SOLUSD",1770776557100,1.75266069,84.317,84.291,1.69624743]
["bitfinex","SOLUSD",1770776557314,11.85859807,84.327,84.301,1.69624743]
["bitfinex","SOLUSD",1770776557499,1.75266069,84.326,84.301,1.69624743]
["bitfinex","SOLUSD",1770776558507,1.75266069,84.324,84.301,1.69624743]
["bitfinex","SOLUSD",1770776558707,1.75266069,84.324,84.303,1.69624743]
["bitfinex","SOLUSD",1770776560322,1.75266069,84.322,84.293,1.69624743]
["bitfinex","SOLUSD",1770776560700,1.75266069,84.322,84.295,11.86296037]
["bitfinex","SOLUSD",1770776562724,1.75266069,84.322,84.295,1.69624743]
["bitfinex","SOLUSD",1770776565613,1.75266069,84.322,84.3,3.46597576]
["bitfinex","SOLUSD",1770776566221,1.75266069,84.328,84.301,1.69624743]
["bitfinex","SOLUSD",1770776568119,11.85859807,84.327,84.301,1.69624743]
["bitfinex","SOLUSD",1770776568314,1.75266069,84.326,84.301,1.69624743]
["bitfinex","SOLUSD",1770776568912,11.85859807,84.327,84.301,1.69624743]
["bitfinex","SOLUSD",1770776569228,1.75266069,84.326,84.301,1.69624743]
["bitfinex","SOLUSD",1770776570914,1.75266069,84.326,84.301,13.55839464]
["bitfinex","SOLUSD",1770776571118,1.75266069,84.326,84.302,1.74231396]
["bitfinex","SOLUSD",1770776571325,1.71544935,84.324,84.302,1.74231396]
["bitfinex","SOLUSD",1770776571506,11.85887933,84.325,84.302,1.74231396]
["bitfinex","SOLUSD",1770776571714,11.85622803,84.344,84.321,1.74231396]
["bitfinex","SOLUSD",1770776572243,82.63622803,84.344,84.32,3.46597576]
["bitfinex","SOLUSD",1770776572446,82.63622803,84.344,84.321,1.74231396]
["bitfinex","SOLUSD",1770776573133,82.63622803,84.344,84.288,121.68]
["bitfinex","SOLUSD",1770776573134,11.85269471,84.369,84.331,1.74231396]
["bitfinex","SOLUSD",1770776573311,70.76,84.368,84.331,1.74231396]
["bitfinex","SOLUSD",1770776573739,1.71544935,84.367,84.331,1.74231396]
["bitfinex","SOLUSD",1770776574226,1.71544935,84.367,84.341,1.74231396]
["bitfinex","SOLUSD",1770776574432,1.71544935,84.367,84.34,3.46597576]
["bitfinex","SOLUSD",1770776575424,1.71544935,84.367,84.341,11.85662963]
["bitfinex","SOLUSD",1770776575742,1.71544935,84.367,84.341,13.59894359]
["bitfinex","SOLUSD",1770776576116,1.71544935,84.367,84.342,1.74231396]
["bitfinex","SOLUSD",1770776578333,1.71544935,84.367,84.343,11.85634848]
["bitfinex","SOLUSD",1770776578534,1.71544935,84.367,84.344,1.74231396]
["bitfinex","SOLUSD",1770776578852,1.81544935,84.37,84.344,1.74231396]
["bitfinex","SOLUSD",1770776579821,1.81544935,84.37,84.345,11.85606734]
["bitfinex","SOLUSD",1770776581047,1.71544935,84.387,84.361,1.74231396]
["bitfinex","SOLUSD",1770776581920,1.71544935,84.385,84.361,1.74231396]
["bitfinex","SOLUSD",1770776582319,1.71544935,84.385,84.354,1.74231396]
["bitfinex","SOLUSD",1770776583041,1.71544935,84.383,84.354,1.74231396]
["bitfinex","SOLUSD",1770776584234,1.71544935,84.383,84.356,1.74231396]
["bitfinex","SOLUSD",1770776585123,1.71544935,84.381,84.356,1.74231396]
["bitfinex","SOLUSD",1770776585639,1.71544935,84.381,84.356,1.50515396]
["bitfinex","SOLUSD",1770776586856,1.71544935,84.381,84.357,11.85438078]
["bitfinex","SOLUSD",1770776587044,1.71544935,84.381,84.351,11.855224]
["bitfinex","SOLUSD",1770776587524,13.56575103,84.387,84.352,1.74231396]
["bitfinex","SOLUSD",1770776587730,1.71544935,84.386,84.352,1.74231396]
["bitfinex","SOLUSD",1770776588124,1.71544935,84.384,84.354,1.74231396]
["bitfinex","SOLUSD",1770776588544,1.71544935,84.384,84.361,1.74231396]
["bitfinex","SOLUSD",1770776591539,1.71544935,84.389,84.361,1.74231396]
["bitfinex","SOLUSD",1770776591742,1.71544935,84.389,84.362,1.74231396]
["bitfinex","SOLUSD",1770776592125,0.1,84.39,84.37,3.46597576]
["bitfinex","SOLUSD",1770776592331,0.1,84.39,84.361,11.85370447]
["bitfinex","SOLUSD",1770776592332,1e-08,84.4,84.391,1.74231396]
["bitfinex","SOLUSD",1770776592526,1.71544935,84.419,84.392,1.74231396]
["bitfinex","SOLUSD",1770776592725,1.71544935,84.419,84.391,59.66]
["bitfinex","SOLUSD",1770776592726,1.71544935,84.434,84.401,1.74231396]
["bitfinex","SOLUSD",1770776593647,0.2585919,84.44,84.411,1.74231396]
["bitfinex","SOLUSD",1770776593832,1.71544935,84.439,84.411,1.74231396]
["bitfinex","SOLUSD",1770776594030,1.71544935,84.439,84.42,3.46597576]
["bitfinex","SOLUSD",1770776594228,0.2585919,84.44,84.421,1.74231396]
["bitfinex","SOLUSD",1770776594847,1.71544935,84.439,84.404,1.74231396]
["bitfinex","SOLUSD",1770776595228,11.84286881,84.439,84.404,1.74231396]
["bitfinex","SOLUSD",1770776595426,0.2585919,84.44,84.421,1.74231396]
["bitfinex","SOLUSD",1770776595645,1.71544935,84.439,84.412,1.74231396]
["bitfinex","SOLUSD",1770776595846,1.71544935,84.439,84.405,1.74231396]
["bitfinex","SOLUSD",1770776597043,1.71544935,84.439,84.397,11.8486529]
["bitfinex","SOLUSD",1770776597044,1.71544935,84.429,84.398,1.74231396]
["bitfinex","SOLUSD",1770776597431,1.71544935,84.419,84.38,3.46597576]
["bitfinex","SOLUSD",1770776597832,1.71544935,84.417,84.383,11.85070639]
["bitfinex","SOLUSD",1770776598953,1.71544935,84.426,84.4,3.4540555]
["bitfinex","SOLUSD",1770776599432,11.8442906,84.429,84.401,1.74231396]
["bitfinex","SOLUSD",1770776600043,1.71544935,84.429,84.401,1.74231396]
["bitfinex","SOLUSD",1770776600639,1.71544935,84.429,84.394,11.84917707]
["bitfinex","SOLUSD",1770776600947,1.76391577,84.419,84.39,1.62787262]
["bitfinex","SOLUSD",1770776601147,3.4540555,84.43,84.391,1.62787262]
["bitfinex","SOLUSD",1770776601352,1.76391577,84.438,84.403,1.62787262]
["bitfinex","SOLUSD",1770776601529,3.7126474,84.44,84.402,11.84806047]
["bitfinex","SOLUSD",1770776601530,0.2585919,84.44,84.411,1.62787262]
["bitfinex","SOLUSD",1770776601736,12.10136901,84.44,84.411,1.62787262]
["bitfinex","SOLUSD",1770776602151,0.2585919,84.44,84.413,1.62787262]
["bitfinex","SOLUSD",1770776602453,47.33240618,84.509,84.412,11.84665687]
["bitfinex","SOLUSD",1770776602454,1.76391577,84.481,84.439,1.62787262]
["bitfinex","SOLUSD",1770776602644,1.76391577,84.469,84.439,1.62787262]
["bitfinex","SOLUSD",1770776602825,1.76391577,84.469,84.43,5.08192812]
["bitfinex","SOLUSD",1770776603034,15.39263158,84.47,84.42,5.08192812]
["bitfinex","SOLUSD",1770776603035,1.76391577,84.459,84.42,5.08192812]
["bitfinex","SOLUSD",1770776603229,1.76391577,84.459,84.421,1.62787262]
["bitfinex","SOLUSD",1770776603941,3.4540555,84.45,84.413,61.46915379]
["bitfinex","SOLUSD",1770776604248,3.4540555,84.45,84.41,3.4540555]
["bitfinex","SOLUSD",1770776604249,1.67704678,84.448,84.416,1.76915379]
["bitfinex","SOLUSD",1770776604465,70.68,84.466,84.431,1.76915379]
["bitfinex","SOLUSD",1770776604466,11.83922334,84.465,84.431,1.76915379]
["bitfinex","SOLUSD",1770776604633,1.67704678,84.464,84.431,1.76915379]
["bitfinex","SOLUSD",1770776605534,70.68,84.466,84.441,1.76915379]
["bitfinex","SOLUSD",1770776605732,1.67704678,84.464,84.431,1.76915379]
["bitfinex","SOLUSD",1770776605945,1.67704678,84.464,84.423,1.76915379]
["bitfinex","SOLUSD",1770776606235,11.83950368,84.463,84.424,11.84497299]
["bitfinex","SOLUSD",1770776606448,1.67704678,84.462,84.425,1.76915379]
["bitfinex","SOLUSD",1770776606946,1.67704678,84.459,84.425,1.76915379]
["bitfinex","SOLUSD",1770776608355,1.67704678,84.459,84.427,1.76915379]
["bitfinex","SOLUSD",1770776608558,0.1,84.47,84.441,1.76915379]
["bitfinex","SOLUSD",1770776608851,1.67704678,84.468,84.433,1.76915379]
["bitfinex","SOLUSD",1770776609243,1.67704678,84.468,84.441,1.76915379]
["bitfinex","SOLUSD",1770776611462,1.67704678,84.468,84.443,1.76915379]
["bitfinex","SOLUSD",1770776611759,0.1,84.47,84.451,1.76915379]
["bitfinex","SOLUSD",1770776611941,1.67704678,84.484,84.461,1.76915379]
["bitfinex","SOLUSD",1770776612451,11.83597925,84.489,84.461,1.76915379]
["bitfinex","SOLUSD",1770776612851,1.67704678,84.488,84.461,1.76915379]
["bitfinex","SOLUSD",1770776613161,1.67704678,84.488,84.454,1.76915379]
["bitfinex","SOLUSD",1770776613358,3.4540555,84.48,84.451,11.84118601]
["bitfinex","SOLUSD",1770776613563,1.67704678,84.479,84.451,11.84118601]
["bitfinex","SOLUSD",1770776614947,1.67704678,84.479,84.451,13.6103398]
["bitfinex","SOLUSD",1770776615350,1.67704678,84.477,84.445,11.84200921]
["bitfinex","SOLUSD",1770776615562,1.67704678,84.477,84.445,13.611163]
["bitfinex","SOLUSD",1770776615763,1.67704678,84.477,84.446,1.76915379]
["bitfinex","SOLUSD",1770776616664,1.67704678,84.475,84.447,11.84174689]
["bitfinex","SOLUSD",1770776616973,1.67704678,84.469,84.433,11.84368717]
["bitfinex","SOLUSD",1770776617764,1.67704678,84.469,84.437,11.84305009]
["bitfinex","SOLUSD",1770776618175,1.67704678,84.469,84.442,13.61148502]
["bitfinex","SOLUSD",1770776618347,1.67704678,84.469,84.442,1.76915379]
["bitfinex","SOLUSD",1770776618543,1.67704678,84.469,84.436,11.84325034]
["bitfinex","SOLUSD",1770776618544,1.67704678,84.459,84.427,11.84442488]
["bitfinex","SOLUSD",1770776618862,1.67704678,84.457,84.427,1.76915379]
["bitfinex","SOLUSD",1770776619375,1.67704678,84.469,84.431,1.76915379]
["bitfinex","SOLUSD",1770776620373,1.67704678,84.469,84.433,1.76915379]
["bitfinex","SOLUSD",1770776620567,1.67704678,84.467,84.433,1.76915379]
["bitfinex","SOLUSD",1770776622452,1.67704678,84.467,84.43,3.4540555]
["bitfinex","SOLUSD",1770776622453,11.83908318,84.466,84.431,1.76915379]
["bitfinex","SOLUSD",1770776622657,11.83908318,84.466,84.435,1.76915379]
["bitfinex","SOLUSD",1770776623872,11.83894301,84.467,84.435,1.76915379]
["bitfinex","SOLUSD",1770776624060,13.51598979,84.467,84.435,1.76915379]
["bitfinex","SOLUSD",1770776624265,1.67704678,84.466,84.435,1.76915379]
["bitfinex","SOLUSD",1770776624849,1.67704678,84.466,84.441,1.76915379]
["bitfinex","SOLUSD",1770776625650,1.67704678,84.464,84.441,1.76915379]
["bitfinex","SOLUSD",1770776626566,1.67704678,84.464,84.436,11.84328959]
["bitfinex","SOLUSD",1770776626760,1.67704678,84.464,84.437,1.76915379]
["bitfinex","SOLUSD",1770776626959,1.67704678,84.462,84.432,11.84379844]
["bitfinex","SOLUSD",1770776627163,1.67704678,84.459,84.42,3.4540555]
["bitfinex","SOLUSD",1770776627364,1.67704678,84.459,84.414,1.76915379]
["bitfinex","SOLUSD",1770776627565,1.67704678,84.459,84.425,11.84475664]
["bitfinex","SOLUSD",1770776627966,1.67704678,84.459,84.417,13.6150105]
["bitfinex","SOLUSD",1770776628473,1.67704678,84.449,84.41,3.4540555]
["bitfinex","SOLUSD",1770776628879,1.67704678,84.449,84.411,11.84674973]
["bitfinex","SOLUSD",1770776629080,1.67704678,84.419,84.38,1.76915379]
["bitfinex","SOLUSD",1770776629261,1.67704678,84.431,84.401,1.76915379]
["bitfinex","SOLUSD",1770776629468,1.67704678,84.431,84.391,1.76915379]
["bitfinex","SOLUSD",1770776629658,1.67704678,84.429,84.391,1.76915379]
["bitfinex","SOLUSD",1770776629858,1.67704678,84.419,84.381,1.76915379]
["bitfinex","SOLUSD",1770776630076,1.67704678,84.419,84.374,1.76915379]
["bitfinex","SOLUSD",1770776630971,1.79223611,84.417,84.376,1.81306492]
["bitfinex","SOLUSD",1770776631960,1.79223611,84.409,84.375,11.85185185]
["bitfinex","SOLUSD",1770776632161,1.79223611,84.399,84.375,11.85185185]
["bitfinex","SOLUSD",1770776632581,1.79223611,84.399,84.371,11.85241029]
["bitfinex","SOLUSD",1770776633078,1.79223611,84.399,84.374,11.85186129]
["bitfinex","SOLUSD",1770776633281,1.79223611,84.399,84.369,11.85269471]
["bitfinex","SOLUSD",1770776635173,70.16,84.422,84.36,13.66693364]
["bitfinex","SOLUSD",1770776635174,1.79223611,84.389,84.36,13.66693364]
["bitfinex","SOLUSD",1770776635377,1.79223611,84.379,84.356,59.68]
["bitfinex","SOLUSD",1770776636368,1.79223611,84.379,84.357,11.85438046]
["bitfinex","SOLUSD",1770776637180,1.79223611,84.369,84.333,1.81306492]
["bitfinex","SOLUSD",1770776637391,1.79223611,84.359,84.331,11.85797251]
["bitfinex","SOLUSD",1770776638067,1.79223611,84.357,84.322,52.88]
["bitfinex","SOLUSD",1770776638280,1.79223611,84.339,84.312,13.67376488]
["bitfinex","SOLUSD",1770776638989,1.79223611,84.329,84.304,61.53306492]
["bitfinex","SOLUSD",1770776639283,1.79223611,84.327,84.304,59.72]
["bitfinex","SOLUSD",1770776639469,1.79223611,84.319,84.291,11.86362826]
["bitfinex","SOLUSD",1770776639664,1.79223611,84.319,84.304,11.86180748]
["bitfinex","SOLUSD",1770776639882,1.79223611,84.328,84.304,11.86180748]
["bitfinex","SOLUSD",1770776640488,1.79223611,84.336,84.305,1.81306492]
["bitfinex","SOLUSD",1770776641691,1.79223611,84.319,84.298,59.76]
["bitfinex","SOLUSD",1770776643286,1.79223611,84.319,84.291,11.86364659]
["bitfinex","SOLUSD",1770776643478,1.79223611,84.319,84.298,11.86259879]
["bitfinex","SOLUSD",1770776643687,1.79223611,84.326,84.291,1.81306492]
["bitfinex","SOLUSD",1770776644008,3.45570087,84.33,84.294,1.81306492]
["bitfinex","SOLUSD",1770776644292,3.45570087,84.33,84.296,1.81306492]
["bitfinex","SOLUSD",1770776644595,1.79223611,84.329,84.296,1.81306492]
["bitfinex","SOLUSD",1770776646169,1.79223611,84.329,84.297,11.86281836]
["bitfinex","SOLUSD",1770776646373,1.79223611,84.329,84.298,1.81306492]
["bitfinex","SOLUSD",1770776647489,1.79223611,84.329,84.297,11.86281836]
["bitfinex","SOLUSD",1770776647490,1.79223611,84.329,84.301,1.81306492]
["bitfinex","SOLUSD",1770776647678,1.79223611,84.339,84.301,1.81306492]
["bitfinex","SOLUSD",1770776648688,15.31253947,84.34,84.302,11.86211477]
["bitfinex","SOLUSD",1770776648689,1.79223611,84.337,84.302,11.86211477]
["bitfinex","SOLUSD",1770776648995,1.79223611,84.337,84.303,1.81306492]
["bitfinex","SOLUSD",1770776649295,1.79223611,84.329,84.303,1.81306492]
["bitfinex","SOLUSD",1770776649588,1.79223611,84.329,84.301,11.86219258]
["bitfinex","SOLUSD",1770776649796,1.79223611,84.329,84.296,59.84]
["bitfinex","SOLUSD",1770776650183,1.79223611,84.309,84.274,1.81306492]
["bitfinex","SOLUSD",1770776650396,1.79223611,84.309,84.276,1.81306492]
["bitfinex","SOLUSD",1770776650979,1.79223611,84.309,84.278,1.81306492]
["bitfinex","SOLUSD",1770776653499,1.79223611,84.309,84.279,11.86535198]
["bitfinex","SOLUSD",1770776654285,1.79223611,84.299,84.272,11.86630566]
["bitfinex","SOLUSD",1770776654685,1.79223611,84.299,84.265,1.81306492]
["bitfinex","SOLUSD",1770776654891,1.79223611,84.289,84.264,11.86741586]
["bitfinex","SOLUSD",1770776655308,1.79223611,84.289,84.268,11.86682285]
["bitfinex","SOLUSD",1770776655701,1.79223611,84.289,84.264,13.68050502]
["bitfinex","SOLUSD",1770776656388,1.79223611,84.287,84.264,1.81306492]
["bitfinex","SOLUSD",1770776656587,1.79223611,84.287,84.257,11.86831249]
["bitfinex","SOLUSD",1770776656806,1.79223611,84.299,84.262,1.81306492]
["bitfinex","SOLUSD",1770776656993,1.79223611,84.298,84.266,1.81306492]
["bitfinex","SOLUSD",1770776658604,1.79223611,84.298,84.268,1.81306492]
["bitfinex","SOLUSD",1770776659311,13.65505447,84.297,84.268,1.81306492]
["bitfinex","SOLUSD",1770776659516,1.79223611,84.296,84.268,1.81306492]
["bitfinex","SOLUSD",1770776660308,1.72609529,84.289,84.263,11.86757539]
["bitfinex","SOLUSD",1770776660814,1.72609529,84.287,84.262,11.86774584]
["bitfinex","SOLUSD",1770776661315,1.72609529,84.287,84.261,1.69220034]
["bitfinex","SOLUSD",1770776661607,1.72609529,84.287,84.26,59.9]
["bitfinex","SOLUSD",1770776661806,1.72609529,84.287,84.254,1.69220034]
["bitfinex","SOLUSD",1770776663013,1.72609529,84.285,84.256,11.86849632]
["bitfinex","SOLUSD",1770776663397,1.72609529,84.285,84.257,1.69220034]
["bitfinex","SOLUSD",1770776663709,17.10350655,84.29,84.257,1.69220034]
["bitfinex","SOLUSD",1770776663911,1.77486527,84.289,84.257,1.69220034]
["bitfinex","SOLUSD",1770776665100,1.77486527,84.279,84.255,59.9]
["bitfinex","SOLUSD",1770776665613,1.77486527,84.297,84.261,1.83147018]
["bitfinex","SOLUSD",1770776665813,1.77486527,84.297,84.262,59.92]
["bitfinex","SOLUSD",1770776665999,1.77486527,84.297,84.263,1.83147018]
["bitfinex","SOLUSD",1770776667412,1.77486527,84.297,84.265,1.83147018]
["bitfinex","SOLUSD",1770776668810,29.65256654,84.31,84.271,1.83147018]
["bitfinex","SOLUSD",1770776668811,1.77486527,84.305,84.271,1.83147018]
["bitfinex","SOLUSD",1770776669120,1.77486527,84.316,84.281,1.83147018]
["bitfinex","SOLUSD",1770776669303,1.77486527,84.316,84.285,1.83147018]
["bitfinex","SOLUSD",1770776669523,1.77486527,84.316,84.291,1.83147018]
["bitfinex","SOLUSD",1770776672746,1.77486527,84.332,84.301,1.83147018]
["bitfinex","SOLUSD",1770776674318,1.77486527,84.319,84.287,11.86415254]
["bitfinex","SOLUSD",1770776674526,1.77486527,84.317,84.282,11.86483622]
["bitfinex","SOLUSD",1770776675837,1.77486527,84.315,84.282,1.83147018]
["bitfinex","SOLUSD",1770776677338,1.77486527,84.315,84.278,1.83147018]
["bitfinex","SOLUSD",1770776677521,1.77486527,84.309,84.278,1.83147018]
["bitfinex","SOLUSD",1770776677720,1.77486527,84.307,84.28,1.83147018]
["bitfinex","SOLUSD",1770776679843,1.77486527,84.307,84.27,3.46480755]
["bitfinex","SOLUSD",1770776680049,1.77486527,84.305,84.274,1.83147018]
["bitfinex","SOLUSD",1770776681452,1.77486527,84.303,84.275,11.86578798]
["bitfinex","SOLUSD",1770776683048,1.77486527,84.301,84.275,11.86578798]
["bitfinex","SOLUSD",1770776684727,1.77486527,84.301,84.271,1.83147018]
["bitfinex","SOLUSD",1770776684937,1.77486527,84.297,84.271,1.83147018]
["bitfinex","SOLUSD",1770776685240,1.77486527,84.289,84.251,1.83147018]
["bitfinex","SOLUSD",1770776686366,1.77486527,84.289,84.256,1.83147018]
["bitfinex","SOLUSD",1770776687236,11.86408504,84.288,84.256,1.83147018]
["bitfinex","SOLUSD",1770776687435,1.77486527,84.287,84.256,1.83147018]
["bitfinex","SOLUSD",1770776688049,1.77486527,84.287,84.261,1.83147018]
["bitfinex","SOLUSD",1770776690271,1.71401042,84.285,84.261,1.83147018]
["bitfinex","SOLUSD",1770776692860,1.71401042,84.285,84.26,11.86792733]
["bitfinex","SOLUSD",1770776693045,1.71401042,84.283,84.255,11.86860103]
["bitfinex","SOLUSD",1770776693660,1.71401042,84.283,84.256,1.71213768]
["bitfinex","SOLUSD",1770776694545,1.71401042,84.283,84.25,1.71213768]
["bitfinex","SOLUSD",1770776694739,1.71401042,84.281,84.25,1.71213768]
["bitfinex","SOLUSD",1770776695054,1.71401042,84.281,84.251,1.71213768]
["bitfinex","SOLUSD",1770776696938,1.71401042,84.281,84.25,3.46480755]
["bitfinex","SOLUSD",1770776696939,1.71401042,84.287,84.253,1.71213768]
["bitfinex","SOLUSD",1770776699762,1.71401042,84.285,84.255,1.71213768]
["bitfinex","SOLUSD",1770776701768,1.71401042,84.283,84.246,59.94]
["bitfinex","SOLUSD",1770776702076,1.71401042,84.259,84.222,11.87324425]
["bitfinex","SOLUSD",1770776702362,3.46480755,84.26,84.203,59.96]
["bitfinex","SOLUSD",1770776702363,1.71401042,84.249,84.216,11.87415722]
["bitfinex","SOLUSD",1770776702760,1.71401042,84.239,84.203,59.96]
["bitfinex","SOLUSD",1770776702965,1.71401042,84.229,84.194,1.71213768]
["bitfinex","SOLUSD",1770776703143,1.71401042,84.229,84.201,1.71213768]
["bitfinex","SOLUSD",1770776703465,1.71401042,84.252,84.22,3.46480755]
["bitfinex","SOLUSD",1770776703648,1.71401042,84.252,84.221,1.71213768]
["bitfinex","SOLUSD",1770776704257,1.71401042,84.252,84.223,1.71213768]
["bitfinex","SOLUSD",1770776704461,11.86846509,84.257,84.231,1.71213768]
["bitfinex","SOLUSD",1770776705060,13.58247551,84.257,84.231,1.71213768]
["bitfinex","SOLUSD",1770776705260,1.71401042,84.256,84.231,1.71213768]
["bitfinex","SOLUSD",1770776707373,11.86873182,84.255,84.231,1.71213768]
["bitfinex","SOLUSD",1770776707574,13.58274224,84.255,84.231,1.71213768]
["bitfinex","SOLUSD",1770776707957,1.71401042,84.254,84.231,1.71213768]
["bitfinex","SOLUSD",1770776709470,1.71401042,84.254,84.22,3.46480755]
["bitfinex","SOLUSD",1770776709471,1.71401042,84.254,84.233,1.71213768]
["bitfinex","SOLUSD",1770776712657,3.46480755,84.28,84.221,121.86]
["bitfinex","SOLUSD",1770776712658,1.71401042,84.261,84.235,1.71213768]
["bitfinex","SOLUSD",1770776713063,1.71401042,84.261,84.237,1.71213768]
["bitfinex","SOLUSD",1770776716170,11.8674712,84.264,84.237,1.71213768]
["bitfinex","SOLUSD",1770776716171,1.71401042,84.259,84.237,1.71213768]
["bitfinex","SOLUSD",1770776716366,1.71401042,84.259,84.231,11.87211359]
["bitfinex","SOLUSD",1770776716564,1.71401042,84.259,84.231,13.58425127]
["bitfinex","SOLUSD",1770776717462,1.71401042,84.259,84.232,1.71213768]
["bitfinex","SOLUSD",1770776718362,1.71401042,84.257,84.225,61.9]
["bitfinex","SOLUSD",1770776718566,29.66706809,84.269,84.225,61.9]
["bitfinex","SOLUSD",1770776718567,1.71401042,84.249,84.225,61.9]
["bitfinex","SOLUSD",1770776719561,1.71401042,84.249,84.217,61.81213768]
["bitfinex","SOLUSD",1770776719764,1.71401042,84.249,84.211,1.71213768]
["bitfinex","SOLUSD",1770776720481,1.70488171,84.237,84.208,60.16]
["bitfinex","SOLUSD",1770776721066,1.70488171,84.237,84.21,1.78878571]
["bitfinex","SOLUSD",1770776721972,1.70488171,84.249,84.211,1.78878571]
["bitfinex","SOLUSD",1770776722387,1.70488171,84.249,84.209,41.56325332]
["bitfinex","SOLUSD",1770776722388,13.57464801,84.248,84.221,1.78878571]
["bitfinex","SOLUSD",1770776722965,1.70488171,84.247,84.221,1.78878571]
["bitfinex","SOLUSD",1770776724463,1.70488171,84.247,84.222,11.87338225]
["bitfinex","SOLUSD",1770776725268,1.70546051,84.259,84.23,3.47011519]
["bitfinex","SOLUSD",1770776725478,1.70546051,84.259,84.231,1.85011951]
["bitfinex","SOLUSD",1770776726393,1.70546051,84.259,84.232,1.85011951]
["bitfinex","SOLUSD",1770776727387,1.70546051,84.259,84.234,1.85011951]
["bitfinex","SOLUSD",1770776728094,1.70546051,84.259,84.233,11.8718317]
["bitfinex","SOLUSD",1770776728095,1.70546051,84.279,84.241,1.85011951]
["bitfinex","SOLUSD",1770776728292,1.70546051,84.289,84.26,3.47011519]
["bitfinex","SOLUSD",1770776728472,1.70546051,84.289,84.261,1.85011951]
["bitfinex","SOLUSD",1770776729389,1.70546051,84.287,84.261,1.85011951]
["bitfinex","SOLUSD",1770776729690,1.70546051,84.279,84.246,11.8698942]
["bitfinex","SOLUSD",1770776730394,1.70546051,84.279,84.245,11.87010214]
["bitfinex","SOLUSD",1770776730890,1.58673796,84.279,84.246,1.85011951]
["bitfinex","SOLUSD",1770776731496,11.86549277,84.278,84.247,11.86985886]
["bitfinex","SOLUSD",1770776732491,3.47011519,84.27,84.24,62.17011951]
["bitfinex","SOLUSD",1770776732696,3.47011519,84.27,84.24,1.85011951]
["bitfinex","SOLUSD",1770776732989,1.70546051,84.269,84.24,1.85011951]
["bitfinex","SOLUSD",1770776733378,1.70546051,84.267,84.241,1.85011951]
["bitfinex","SOLUSD",1770776734397,1.70546051,84.267,84.242,1.85011951]
["bitfinex","SOLUSD",1770776736195,1.70546051,84.265,84.242,1.85011951]
["bitfinex","SOLUSD",1770776739192,1.70546051,84.263,84.237,74.04137517]
["bitfinex","SOLUSD",1770776739500,1.70546051,84.263,84.238,1.85011951]
["bitfinex","SOLUSD",1770776746293,1.70546051,84.263,84.239,11.87098612]
["bitfinex","SOLUSD",1770776746493,1.70546051,84.263,84.239,13.72110563]
["bitfinex","SOLUSD",1770776747904,1.70546051,84.263,84.239,11.87098612]
["bitfinex","SOLUSD",1770776748223,1.70546051,84.263,84.24,1.85011951]
["bitfinex","SOLUSD",1770776753807,1.70546051,84.263,84.242,1.70281395]
["bitfinex","SOLUSD",1770776755190,13.57311372,84.263,84.242,1.70281395]
["bitfinex","SOLUSD",1770776755511,1.77903448,84.262,84.242,1.70281395]
["bitfinex","SOLUSD",1770776756914,1.77903448,84.262,84.238,60.72]
["bitfinex","SOLUSD",1770776757414,1.77903448,84.261,84.238,60.72]
["bitfinex","SOLUSD",1770776757607,1.77903448,84.261,84.239,11.87098612]
["bitfinex","SOLUSD",1770776757910,1.77903448,84.261,84.24,1.70281395]
["bitfinex","SOLUSD",1770776759511,1.77903448,84.266,84.242,1.70281395]
["bitfinex","SOLUSD",1770776760816,1.77903448,84.271,84.242,1.70281395]
["bitfinex","SOLUSD",1770776761709,1.77903448,84.271,84.24,76.34085439]
["bitfinex","SOLUSD",1770776761710,1.77903448,84.27,84.244,1.70281395]
["bitfinex","SOLUSD",1770776762013,1.77903448,84.27,84.24,61.0]
["bitfinex","SOLUSD",1770776762901,1.77903448,84.269,84.24,61.0]
["bitfinex","SOLUSD",1770776763504,1.77903448,84.269,84.241,1.70281395]
["bitfinex","SOLUSD",1770776766323,1.77903448,84.267,84.241,1.70281395]
["bitfinex","SOLUSD",1770776769321,13.64621697,84.266,84.241,1.70281395]
["bitfinex","SOLUSD",1770776769520,11.86654859,84.271,84.243,1.70281395]
["bitfinex","SOLUSD",1770776769722,1.77903448,84.27,84.243,1.70281395]
["bitfinex","SOLUSD",1770776770822,1.77903448,84.289,84.251,1.70281395]
["bitfinex","SOLUSD",1770776771021,1.77903448,84.294,84.261,1.70281395]
["bitfinex","SOLUSD",1770776771521,1.77903448,84.293,84.263,1.70281395]
["bitfinex","SOLUSD",1770776772421,1.77903448,84.293,84.264,11.86746416]
["bitfinex","SOLUSD",1770776772617,1.77903448,84.289,84.253,1.70281395]
["bitfinex","SOLUSD",1770776772824,1.77903448,84.289,84.255,1.70281395]
["bitfinex","SOLUSD",1770776774109,1.77903448,84.289,84.258,1.70281395]
["bitfinex","SOLUSD",1770776774330,1.77903448,84.299,84.265,1.70281395]
["bitfinex","SOLUSD",1770776774623,1.77903448,84.299,84.267,1.70281395]
["bitfinex","SOLUSD",1770776774811,11.86267764,84.298,84.271,1.70281395]
["bitfinex","SOLUSD",1770776775010,13.64171212,84.298,84.271,1.70281395]
["bitfinex","SOLUSD",1770776775709,11.86167053,84.306,84.281,1.70281395]
["bitfinex","SOLUSD",1770776777906,1.77903448,84.305,84.281,1.70281395]
["bitfinex","SOLUSD",1770776781422,1.80708816,84.303,84.28,61.3]
["bitfinex","SOLUSD",1770776781627,1.80708816,84.299,84.28,61.3]
["bitfinex","SOLUSD",1770776783411,1.80708816,84.299,84.276,1.69926364]
["bitfinex","SOLUSD",1770776784924,1.80955879,84.314,84.281,1.75921951]
["bitfinex","SOLUSD",1770776785236,1.80955879,84.314,84.282,1.75921951]
["bitfinex","SOLUSD",1770776785537,1.80955879,84.313,84.283,1.75921951]
["bitfinex","SOLUSD",1770776786321,1.80955879,84.311,84.284,1.75921951]
["bitfinex","SOLUSD",1770776787240,3.46406457,84.32,84.284,1.75921951]
["bitfinex","SOLUSD",1770776787435,11.85972319,84.319,84.291,1.75921951]
["bitfinex","SOLUSD",1770776787618,1.80955879,84.318,84.291,1.75921951]
["bitfinex","SOLUSD",1770776789833,1.80955879,84.316,84.291,1.75921951]
["bitfinex","SOLUSD",1770776792122,1.80955879,84.314,84.291,1.75921951]
["bitfinex","SOLUSD",1770776792361,3.46406457,84.31,84.282,61.48]
["bitfinex","SOLUSD",1770776792526,1.80955879,84.309,84.283,1.75921951]
["bitfinex","SOLUSD",1770776792833,1.80955879,84.314,84.287,1.75921951]
["bitfinex","SOLUSD",1770776793261,1.80955879,84.314,84.291,1.75921951]
["bitfinex","SOLUSD",1770776793448,1.80955879,84.319,84.291,1.75921951]
["bitfinex","SOLUSD",1770776795855,1.80955879,84.317,84.291,1.75921951]
["bitfinex","SOLUSD",1770776796446,1.80955879,84.317,84.292,1.75921951]
["bitfinex","SOLUSD",1770776799120,66.94,84.334,84.294,1.75921951]
["bitfinex","SOLUSD",1770776799121,1.80955879,84.324,84.294,1.75921951]
["bitfinex","SOLUSD",1770776799321,1.90955879,84.35,84.311,1.75921951]
["bitfinex","SOLUSD",1770776799538,1.90955879,84.35,84.321,1.75921951]
["bitfinex","SOLUSD",1770776799724,11.85171141,84.376,84.341,1.75921951]
["bitfinex","SOLUSD",1770776799924,1.80955879,84.375,84.341,1.75921951]
["bitfinex","SOLUSD",1770776800733,1.80955879,84.375,84.351,1.75921951]
["bitfinex","SOLUSD",1770776804741,11.85199231,84.374,84.351,1.75921951]
["bitfinex","SOLUSD",1770776805637,13.6615511,84.374,84.351,1.75921951]
["bitfinex","SOLUSD",1770776806751,1.80955879,84.373,84.351,1.75921951]
["bitfinex","SOLUSD",1770776807053,1.80955879,84.373,84.35,3.46406457]
["bitfinex","SOLUSD",1770776807266,1.80955879,84.373,84.35,5.22328408]
["bitfinex","SOLUSD",1770776807545,1.80955879,84.373,84.351,1.75921951]
["bitfinex","SOLUSD",1770776808259,1.80955879,84.373,84.35,3.46406457]
["bitfinex","SOLUSD",1770776809651,1.80955879,84.373,84.351,1.75921951]
["bitfinex","SOLUSD",1770776810148,11.85227326,84.372,84.351,1.75921951]
["bitfinex","SOLUSD",1770776810352,1.79610998,84.371,84.351,1.75921951]
["bitfinex","SOLUSD",1770776810656,1.79610998,84.371,84.35,3.46406457]
["bitfinex","SOLUSD",1770776812764,3.46406457,84.36,84.342,61.9]
["bitfinex","SOLUSD",1770776812962,1.79610998,84.359,84.342,61.9]
["bitfinex","SOLUSD",1770776813142,1.79610998,84.359,84.332,1.64852955]
["bitfinex","SOLUSD",1770776813752,1.79610998,84.357,84.332,1.64852955]
["bitfinex","SOLUSD",1770776815247,1.79610998,84.357,84.334,1.64852955]
["bitfinex","SOLUSD",1770776815558,11.85199176,84.375,84.351,1.64852955]
["bitfinex","SOLUSD",1770776815945,1.79610998,84.374,84.351,1.64852955]
["bitfinex","SOLUSD",1770776816343,1.79610998,84.374,84.345,1.64852955]
["bitfinex","SOLUSD",1770776818553,1.79610998,84.369,84.339,1.64852955]
["bitfinex","SOLUSD",1770776818773,1.79610998,84.369,84.341,1.64852955]
["bitfinex","SOLUSD",1770776820078,3.56406457,84.38,84.351,1.64852955]
["bitfinex","SOLUSD",1770776820079,1.79610998,84.375,84.351,1.64852955]
["bitfinex","SOLUSD",1770776820676,1.79610998,84.375,84.335,61.82]
["bitfinex","SOLUSD",1770776820677,0.1,84.38,84.361,1.64852955]
["bitfinex","SOLUSD",1770776821375,0.1,84.39,84.371,1.64852955]
["bitfinex","SOLUSD",1770776823355,11.84786161,84.404,84.381,1.64852955]
["bitfinex","SOLUSD",1770776823752,1.79610998,84.417,84.381,1.64852955]
["bitfinex","SOLUSD",1770776824068,1.79610998,84.417,84.391,1.64852955]
["bitfinex","SOLUSD",1770776824262,1.79610998,84.417,84.372,41.48295642]
["bitfinex","SOLUSD",1770776824263,1.79610998,84.428,84.401,1.64852955]
["bitfinex","SOLUSD",1770776824677,1.79610998,84.428,84.391,1.64852955]
["bitfinex","SOLUSD",1770776825359,1.79610998,84.426,84.401,1.64852955]
["bitfinex","SOLUSD",1770776825756,1.79610998,84.426,84.392,61.84]
["bitfinex","SOLUSD",1770776826358,1.79610998,84.426,84.401,1.64852955]
["bitfinex","SOLUSD",1770776826965,1.79610998,84.426,84.392,61.84]
["bitfinex","SOLUSD",1770776827170,1.79610998,84.419,84.379,11.85118707]
["bitfinex","SOLUSD",1770776827481,1.79610998,84.409,84.375,61.84]
["bitfinex","SOLUSD",1770776828171,1.79610998,84.409,84.376,1.64852955]
["bitfinex","SOLUSD",1770776829853,1.79610998,84.407,84.375,61.84]
["bitfinex","SOLUSD",1770776830373,1.79610998,84.407,84.376,1.64852955]
["bitfinex","SOLUSD",1770776831282,1.79610998,84.407,84.365,29.63294634]
["bitfinex","SOLUSD",1770776831283,1.79610998,84.389,84.351,1.64852955]
["bitfinex","SOLUSD",1770776831578,1.79610998,84.389,84.355,11.8546159]
["bitfinex","SOLUSD",1770776831765,1.79610998,84.389,84.356,1.64852955]
["bitfinex","SOLUSD",1770776832877,1.79610998,84.379,84.341,1.64852955]
["bitfinex","SOLUSD",1770776833075,1.79610998,84.379,84.342,1.64852955]
["bitfinex","SOLUSD",1770776833790,1.79610998,84.377,84.344,1.64852955]
["bitfinex","SOLUSD",1770776834970,1.79610998,84.377,84.336,73.71728872]
["bitfinex","SOLUSD",1770776835268,1.79610998,84.377,84.34,11.85672954]
["bitfinex","SOLUSD",1770776835474,41.48000662,84.378,84.34,11.85672954]
["bitfinex","SOLUSD",1770776835475,3.46406457,84.37,84.34,11.85672954]
["bitfinex","SOLUSD",1770776835663,1.79610998,84.369,84.34,11.85672954]
["bitfinex","SOLUSD",1770776835994,1.79610998,84.367,84.337,11.85719197]
["bitfinex","SOLUSD",1770776836178,1.79610998,84.367,84.338,1.64852955]
["bitfinex","SOLUSD",1770776837777,1.79610998,84.367,84.33,15.32219761]
["bitfinex","SOLUSD",1770776837778,1.79610998,84.358,84.328,61.84]
["bitfinex","SOLUSD",1770776837967,1.79610998,84.358,84.329,1.64852955]
["bitfinex","SOLUSD",1770776838375,1.79610998,84.358,84.33,1.64852955]
["bitfinex","SOLUSD",1770776838581,1.79610998,84.349,84.321,11.85939212]
["bitfinex","SOLUSD",1770776838788,1.79610998,84.356,84.322,1.64852955]
["bitfinex","SOLUSD",1770776839783,1.79610998,84.356,84.327,1.64852955]
["bitfinex","SOLUSD",1770776840181,1.72483555,84.354,84.327,1.64852955]
["bitfinex","SOLUSD",1770776840561,1.72483555,84.354,84.329,1.73175954]
["bitfinex","SOLUSD",1770776840774,1.72483555,84.354,84.331,1.73175954]
["bitfinex","SOLUSD",1770776841365,1.72483555,84.368,84.331,1.73175954]
["bitfinex","SOLUSD",1770776841568,1.72483555,84.368,84.333,1.73175954]
["bitfinex","SOLUSD",1770776841981,1.72483555,84.366,84.333,1.73175954]
["bitfinex","SOLUSD",1770776842701,1.72483555,84.382,84.351,1.73175954]
["bitfinex","SOLUSD",1770776843282,1.72483555,84.379,84.351,1.73175954]
["bitfinex","SOLUSD",1770776843776,1.76429073,84.369,84.32,3.45790767]
["bitfinex","SOLUSD",1770776843977,1.76429073,84.359,84.322,1.72511549]
["bitfinex","SOLUSD",1770776844288,1.76429073,84.359,84.33,1.72511549]
["bitfinex","SOLUSD",1770776845580,1.76429073,84.377,84.341,1.72511549]
["bitfinex","SOLUSD",1770776845771,1.76429073,84.377,84.322,29.64823918]
["bitfinex","SOLUSD",1770776845772,1.76429073,84.369,84.333,11.8576413]
["bitfinex","SOLUSD",1770776845978,1.76429073,84.369,84.334,1.72511549]
["bitfinex","SOLUSD",1770776846977,1.76429073,84.359,84.321,1.72511549]
["bitfinex","SOLUSD",1770776847165,1.76429073,84.359,84.327,1.72511549]
["bitfinex","SOLUSD",1770776847974,1.76429073,84.357,84.331,1.72511549]
["bitfinex","SOLUSD",1770776851493,1.76429073,84.355,84.331,1.72511549]
["bitfinex","SOLUSD",1770776851895,11.85452131,84.356,84.318,61.86]
["bitfinex","SOLUSD",1770776851896,1.76429073,84.349,84.318,61.86]
["bitfinex","SOLUSD",1770776852193,1.76429073,84.349,84.31,3.45790767]
["bitfinex","SOLUSD",1770776852694,1.76429073,84.349,84.312,11.8606603]
["bitfinex","SOLUSD",1770776853983,1.76429073,84.347,84.313,0.53172964]
["bitfinex","SOLUSD",1770776855480,1.76429073,84.339,84.313,0.53172964]
["bitfinex","SOLUSD",1770776855879,1.76429073,84.339,84.297,29.65674774]
["bitfinex","SOLUSD",1770776855880,1.76429073,84.329,84.298,0.53123788]
["bitfinex","SOLUSD",1770776856487,1.76429073,84.319,84.286,11.86436254]
["bitfinex","SOLUSD",1770776856697,1.76429073,84.309,84.285,0.53099438]
["bitfinex","SOLUSD",1770776859799,1.76429073,84.307,84.285,0.53099438]
["bitfinex","SOLUSD",1770776862889,1.76429073,84.305,84.285,0.53099438]
["bitfinex","SOLUSD",1770776863288,1.76429073,84.303,84.272,0.52939766]
["bitfinex","SOLUSD",1770776863495,1.76429073,84.299,84.272,0.52939766]
["bitfinex","SOLUSD",1770776863693,1.76429073,84.308,84.282,0.52939766]
["bitfinex","SOLUSD",1770776863988,1.76429073,84.308,84.28,3.45790767]
["bitfinex","SOLUSD",1770776864285,1.76429073,84.308,84.276,12.39485561]
["bitfinex","SOLUSD",1770776864286,1.76429073,84.308,84.276,0.52918729]
["bitfinex","SOLUSD",1770776865606,1.76429073,84.306,84.276,0.52918729]
["bitfinex","SOLUSD",1770776866198,1.76429073,84.299,84.264,0.52879139]
["bitfinex","SOLUSD",1770776867200,1.76429073,84.299,84.266,11.8671706]
["bitfinex","SOLUSD",1770776867402,1.76429073,84.299,84.267,0.5285881]
["bitfinex","SOLUSD",1770776869404,1.76429073,84.297,84.26,3.65790767]
["bitfinex","SOLUSD",1770776869603,1.76429073,84.297,84.261,0.52821412]
["bitfinex","SOLUSD",1770776870315,1.76429073,84.297,84.265,11.86727355]
["bitfinex","SOLUSD",1770776870490,1.76429073,84.297,84.266,0.52782273]
["bitfinex","SOLUSD",1770776871396,1.76429073,84.297,84.261,62.06]
["bitfinex","SOLUSD",1770776871397,1.7098393,84.295,84.268,0.52763896]
["bitfinex","SOLUSD",1770776876417,1.7098393,84.293,84.268,0.52763896]
["bitfinex","SOLUSD",1770776882103,1.7098393,84.291,84.263,61.9]
["bitfinex","SOLUSD",1770776882414,1.7098393,84.289,84.26,0.2]
["bitfinex","SOLUSD",1770776883020,1.7098393,84.279,84.24,3.66515243]
["bitfinex","SOLUSD",1770776883330,1.7098393,84.269,84.24,0.2]
["bitfinex","SOLUSD",1770776884317,1.7098393,84.267,84.24,0.2]
["bitfinex","SOLUSD",1770776884516,1.7098393,84.309,84.261,0.72562995]
["bitfinex","SOLUSD",1770776884723,29.65247301,84.31,84.271,0.72562995]
["bitfinex","SOLUSD",1770776884724,1.7098393,84.306,84.271,0.72562995]
["bitfinex","SOLUSD",1770776886619,1.7098393,84.304,84.271,0.72562995]
["bitfinex","SOLUSD",1770776887117,1.7098393,84.304,84.273,0.72559082]
["bitfinex","SOLUSD",1770776888417,1.7098393,84.304,84.275,0.72553599]
["bitfinex","SOLUSD",1770776889426,1.7098393,84.299,84.262,0.72549096]
["bitfinex","SOLUSD",1770776891308,1.7098393,84.297,84.262,0.72549096]
["bitfinex","SOLUSD",1770776891904,1.7098393,84.317,84.271,0.72543077]
["bitfinex","SOLUSD",1770776892222,1.7098393,84.317,84.281,0.72543077]
["bitfinex","SOLUSD",1770776892617,1.7098393,84.309,84.281,0.72543077]
["bitfinex","SOLUSD",1770776893610,1.7098393,84.307,84.281,0.72543077]
["bitfinex","SOLUSD",1770776893811,11.86127057,84.308,84.264,61.9]
["bitfinex","SOLUSD",1770776893812,13.57040905,84.313,84.283,0.72538587]
["bitfinex","SOLUSD",1770776894433,1.7098393,84.312,84.283,0.72538587]
["bitfinex","SOLUSD",1770776895420,1.7098393,84.312,84.284,0.7253322]
["bitfinex","SOLUSD",1770776895734,3.46515243,84.32,84.286,0.7253322]
["bitfinex","SOLUSD",1770776895907,94.81250128,84.378,84.3,3.46515243]
["bitfinex","SOLUSD",1770776895908,1.7098393,84.328,84.3,3.46515243]
["bitfinex","SOLUSD",1770776896231,1.7098393,84.328,84.295,0.7253322]
["bitfinex","SOLUSD",1770776897327,11.85768338,84.334,84.301,0.72529664]
["bitfinex","SOLUSD",1770776897530,1.7098393,84.34,84.311,0.72529664]
["bitfinex","SOLUSD",1770776897728,1.7098393,84.339,84.303,0.72529664]
["bitfinex","SOLUSD",1770776898230,1.7098393,84.347,84.321,0.72525953]
["bitfinex","SOLUSD",1770776898436,1.7098393,84.353,84.321,0.72525953]
["bitfinex","SOLUSD",1770776899217,1.7098393,84.351,84.321,0.72525953]
["bitfinex","SOLUSD",1770776900531,1.61008435,84.349,84.321,0.72525953]
["bitfinex","SOLUSD",1770776901117,1.61008435,84.349,84.322,0.72509586]
["bitfinex","SOLUSD",1770776904535,1.61008435,84.349,84.323,11.8591606]
["bitfinex","SOLUSD",1770776904737,1.61008435,84.349,84.324,0.72497965]
["bitfinex","SOLUSD",1770776905131,1.6523163,84.354,84.324,0.72497965]
["bitfinex","SOLUSD",1770776905515,5.13032502,84.367,84.312,29.651531]
["bitfinex","SOLUSD",1770776905516,1.6523163,84.36,84.333,0.72495542]
["bitfinex","SOLUSD",1770776905849,1.6523163,84.359,84.333,0.72495542]
["bitfinex","SOLUSD",1770776907123,1.6523163,84.359,84.326,62.28]
["bitfinex","SOLUSD",1770776908236,1.6523163,84.357,84.326,62.28]
["bitfinex","SOLUSD",1770776914720,1.6523163,84.355,84.327,0.72475579]
["bitfinex","SOLUSD",1770776914919,1.6523163,84.355,84.331,0.72475579]
["bitfinex","SOLUSD",1770776917043,1.6523163,84.353,84.331,0.72475579]
["bitfinex","SOLUSD",1770776918529,1.6523163,84.351,84.331,0.72475579]
["bitfinex","SOLUSD",1770776920646,1.6523163,84.351,84.326,63.00460386]
["bitfinex","SOLUSD",1770776921146,1.6523163,84.351,84.327,0.72459]
["bitfinex","SOLUSD",1770776922943,11.85536455,84.35,84.326,62.28]
["bitfinex","SOLUSD",1770776923143,1.6523163,84.349,84.323,61.9]
["bitfinex","SOLUSD",1770776925144,1.6523163,84.349,84.322,62.8]
["bitfinex","SOLUSD",1770776925145,1.6523163,84.347,84.322,62.8]
["bitfinex","SOLUSD",1770776928242,1.6523163,84.345,84.314,0.72448824]
["bitfinex","SOLUSD",1770776928442,1.6523163,84.345,84.316,0.72444236]
["bitfinex","SOLUSD",1770776928648,1.6523163,84.345,84.321,0.72444236]
["bitfinex","SOLUSD",1770776930137,1.6523163,84.345,84.313,62.98]
["bitfinex","SOLUSD",1770776930332,1.60845371,84.343,84.314,0.72446145]
["bitfinex","SOLUSD",1770776931048,1.60845371,84.343,84.315,0.72446145]
["bitfinex","SOLUSD",1770776932253,1.60845371,84.343,84.321,0.72444208]
["bitfinex","SOLUSD",1770776932756,13.46494276,84.342,84.321,0.72444208]
["bitfinex","SOLUSD",1770776932949,1.60845371,84.351,84.323,0.72444208]
["bitfinex","SOLUSD",1770776934256,1.60845371,84.349,84.323,0.72444208]
["bitfinex","SOLUSD",1770776936358,11.85564565,84.348,84.323,0.72444208]
["bitfinex","SOLUSD",1770776936568,1.60845371,84.347,84.323,0.72444208]
["bitfinex","SOLUSD",1770776937441,1.60845371,84.345,84.313,61.9]
["bitfinex","SOLUSD",1770776937640,1.60845371,84.345,84.313,125.08]
["bitfinex","SOLUSD",1770776938071,1.60845371,84.339,84.313,125.08]
["bitfinex","SOLUSD",1770776940273,1.60845371,84.338,84.313,61.9]
["bitfinex","SOLUSD",1770776940445,1.60845371,84.338,84.314,11.8604265]
["bitfinex","SOLUSD",1770776941676,1.60845371,84.338,84.315,0.72431503]
["bitfinex","SOLUSD",1770776941858,1.60845371,84.337,84.313,61.9]
["bitfinex","SOLUSD",1770776942247,1.60845371,84.337,84.313,62.62430374]
["bitfinex","SOLUSD",1770776942453,1.60845371,84.335,84.313,0.72430374]
["bitfinex","SOLUSD",1770776943164,1.60845371,84.348,84.314,0.72430939]
["bitfinex","SOLUSD",1770776944372,5.13032502,84.316,84.249,1.77916095]
["bitfinex","SOLUSD",1770776944571,3.46015026,84.29,84.251,1.77916095]
["bitfinex","SOLUSD",1770776944867,64.3,84.315,84.271,1.77916095]
["bitfinex","SOLUSD",1770776945067,3.46015026,84.31,84.273,1.77916095]
["bitfinex","SOLUSD",1770776946359,11.86112989,84.309,84.273,1.77916095]
["bitfinex","SOLUSD",1770776948385,3.46015026,84.3,84.273,1.77916095]
["bitfinex","SOLUSD",1770776948552,3.46015026,84.31,84.273,1.77916095]
["bitfinex","SOLUSD",1770776949189,0.0239148,84.309,84.273,1.77916095]
["bitfinex","SOLUSD",1770776949552,3.46015026,84.3,84.273,1.77916095]
["bitfinex","SOLUSD",1770776950662,11.86231249,84.301,84.273,1.77916095]
["bitfinex","SOLUSD",1770776952358,0.0239148,84.303,84.273,1.77916095]
["bitfinex","SOLUSD",1770776953473,13.0477214,84.309,84.273,1.77916095]
["bitfinex","SOLUSD",1770776953678,13.0477214,84.309,84.281,1.77916095]
["bitfinex","SOLUSD",1770776956564,1.18659151,84.315,84.283,1.77916095]
["bitfinex","SOLUSD",1770776956763,1.18659151,84.315,84.291,1.77916095]
["bitfinex","SOLUSD",1770776957780,11.85946245,84.321,84.291,1.77916095]
["bitfinex","SOLUSD",1770776958579,1.18659151,84.336,84.301,1.77916095]
["bitfinex","SOLUSD",1770776958761,11.92138529,84.334,84.301,1.77916095]
["bitfinex","SOLUSD",1770776958960,1.25028315,84.333,84.301,1.77916095]
["bitfinex","SOLUSD",1770776960258,0.07604527,84.331,84.301,1.77916095]
["bitfinex","SOLUSD",1770776960584,0.07604527,84.33,84.301,1.77916095]
["bitfinex","SOLUSD",1770776962981,11.93422148,84.33,84.301,1.77916095]
["bitfinex","SOLUSD",1770776963180,0.08799149,84.329,84.301,1.77916095]
["bitfinex","SOLUSD",1770776965379,0.09951184,84.336,84.301,1.77916095]
["bitfinex","SOLUSD",1770776965567,0.09951184,84.335,84.301,1.77916095]
["bitfinex","SOLUSD",1770776965774,0.09951184,84.333,84.301,1.77916095]
["bitfinex","SOLUSD",1770776966077,0.09951184,84.331,84.301,1.77916095]
["bitfinex","SOLUSD",1770776966387,0.10326764,84.329,84.301,1.77916095]
["bitfinex","SOLUSD",1770776968782,0.10326764,84.329,84.303,1.77916095]
["bitfinex","SOLUSD",1770776971985,0.12140223,84.331,84.303,1.77916095]
["bitfinex","SOLUSD",1770776972295,0.12490966,84.33,84.303,1.77916095]
["bitfinex","SOLUSD",1770776972993,0.12490966,84.329,84.303,1.77916095]
["bitfinex","SOLUSD",1770776973886,1.18659151,84.328,84.303,1.77916095]
["bitfinex","SOLUSD",1770776974079,0.12837589,84.327,84.303,1.77916095]
["bitfinex","SOLUSD",1770776974279,1.18659151,84.326,84.303,1.77916095]
["bitfinex","SOLUSD",1770776974871,11.85887933,84.325,84.303,1.77916095]
["bitfinex","SOLUSD",1770776975073,0.13180209,84.323,84.303,1.77916095]
["bitfinex","SOLUSD",1770776975282,1.18659151,84.322,84.303,1.77916095]
["bitfinex","SOLUSD",1770776976180,1.18659151,84.324,84.303,1.77916095]
["bitfinex","SOLUSD",1770776977294,11.8591606,84.323,84.303,1.77916095]
["bitfinex","SOLUSD",1770776977497,1.18659151,84.322,84.303,1.77916095]
["bitfinex","SOLUSD",1770776979183,1.32178206,84.328,84.303,1.77916095]
["bitfinex","SOLUSD",1770776980600,12.01013306,84.327,84.303,1.77916095]
["bitfinex","SOLUSD",1770776980913,1.18659151,84.326,84.303,1.77916095]
["bitfinex","SOLUSD",1770776982599,12.0166811,84.325,84.303,1.77916095]
["bitfinex","SOLUSD",1770776982798,1.18659151,84.324,84.303,1.77916095]
["bitfinex","SOLUSD",1770776983701,1.34750856,84.324,84.303,1.77916095]
["bitfinex","SOLUSD",1770776983902,1.18659151,84.324,84.303,1.77916095]
["bitfinex","SOLUSD",1770776985606,11.8591606,84.323,84.303,1.77916095]
["bitfinex","SOLUSD",1770776985786,1.18659151,84.322,84.303,1.77916095]
["bitfinex","SOLUSD",1770776987398,0.17290175,84.321,84.303,1.77916095]
["bitfinex","SOLUSD",1770776987602,1.18659151,84.32,84.303,1.77916095]
["bitfinex","SOLUSD",1770776989305,1.35949326,84.321,84.303,1.77916095]
["bitfinex","SOLUSD",1770776989503,0.17290175,84.321,84.303,1.77916095]
["bitfinex","SOLUSD",1770776990297,11.85944189,84.321,84.303,1.77916095]
["bitfinex","SOLUSD",1770776991505,1.18659151,84.326,84.303,1.77916095]
["bitfinex","SOLUSD",1770776991707,11.85809428,84.331,84.311,1.77916095]
["bitfinex","SOLUSD",1770776991907,1.18659151,84.334,84.311,1.77916095]
["bitfinex","SOLUSD",1770776992104,11.85803559,84.331,84.311,1.77916095]
["bitfinex","SOLUSD",1770776992405,0.18990422,84.33,84.311,1.77916095]
["bitfinex","SOLUSD",1770776993914,0.19263032,84.329,84.311,1.77916095]
["bitfinex","SOLUSD",1770776994202,0.19532481,84.327,84.284,1.77916095]
["bitfinex","SOLUSD",1770776994407,0.19532481,84.319,84.284,1.77916095]
["bitfinex","SOLUSD",1770776994582,3.46207553,84.32,84.284,1.77916095]
["bitfinex","SOLUSD",1770776994583,0.19532481,84.317,84.284,1.77916095]
["bitfinex","SOLUSD",1770776994783,0.19532481,84.315,84.284,1.77916095]
["bitfinex","SOLUSD",1770776994990,0.19532481,84.313,84.284,1.77916095]
["bitfinex","SOLUSD",1770776996089,0.19800261,84.312,84.284,1.77916095]
["bitfinex","SOLUSD",1770776996412,0.20063932,84.326,84.291,1.77916095]
["bitfinex","SOLUSD",1770776996710,1.18659151,84.325,84.291,1.77916095]
["bitfinex","SOLUSD",1770776996913,1.18659151,84.327,84.301,1.77916095]
["bitfinex","SOLUSD",1770776997205,11.85774945,84.334,84.311,1.77916095]
["bitfinex","SOLUSD",1770776997401,1.18659151,84.333,84.311,1.77916095]
["bitfinex","SOLUSD",1770776997809,11.85774945,84.334,84.311,1.77916095]
["bitfinex","SOLUSD",1770776998301,0.20578779,84.331,84.311,1.77916095]
["bitfinex","SOLUSD",1770776998505,0.20578779,84.329,84.301,1.77916095]
["bitfinex","SOLUSD",1770776998805,1.18659151,84.328,84.301,1.77916095]
["bitfinex","SOLUSD",1770776999813,11.85859807,84.327,84.301,1.77916095]
["bitfinex","SOLUSD",1770777000015,1.18659151,84.326,84.301,1.77916095]
["bitfinex","SOLUSD",1770777000794,1.18659151,84.326,84.294,63.86]
["bitfinex","SOLUSD",1770777000795,0.21083187,84.361,84.321,1.77916095]
["bitfinex","SOLUSD",1770777001008,0.21083187,84.379,84.351,1.77916095]
["bitfinex","SOLUSD",1770777001202,11.85143046,84.378,84.36,5.24269794]
["bitfinex","SOLUSD",1770777001407,11.84990034,84.389,84.361,1.77916095]
["bitfinex","SOLUSD",1770777001611,0.21329572,84.388,84.361,1.77916095]
["bitfinex","SOLUSD",1770777001912,0.21329572,84.377,84.341,1.77916095]
["bitfinex","SOLUSD",1770777002308,41.48000662,84.378,84.341,1.77916095]
["bitfinex","SOLUSD",1770777002309,0.21572203,84.369,84.341,1.77916095]
["bitfinex","SOLUSD",1770777002510,0.21572203,84.369,84.335,1.77916095]
["bitfinex","SOLUSD",1770777003105,0.21812015,84.359,84.335,1.77916095]
["bitfinex","SOLUSD",1770777003308,0.21812015,84.359,84.331,1.77916095]
["bitfinex","SOLUSD",1770777003521,5.13032502,84.375,84.324,1.77916095]
["bitfinex","SOLUSD",1770777003522,0.21812015,84.349,84.324,1.77916095]
["bitfinex","SOLUSD",1770777004324,11.85564565,84.348,84.324,1.77916095]
["bitfinex","SOLUSD",1770777004519,63.86,84.364,84.324,1.77916095]
["bitfinex","SOLUSD",1770777004520,0.2205202,84.363,84.324,1.77916095]
["bitfinex","SOLUSD",1770777004724,29.63191334,84.369,84.341,1.77916095]
["bitfinex","SOLUSD",1770777004725,11.85269471,84.369,84.341,1.77916095]
["bitfinex","SOLUSD",1770777005813,29.62703975,84.383,84.351,1.77916095]
["bitfinex","SOLUSD",1770777006007,11.85129001,84.379,84.351,1.77916095]
["bitfinex","SOLUSD",1770777008026,11.84988564,84.389,84.353,1.77916095]
["bitfinex","SOLUSD",1770777008208,11.84988564,84.389,84.361,1.77916095]
["bitfinex","SOLUSD",1770777011013,0.1,84.39,84.371,1.77916095]
["bitfinex","SOLUSD",1770777013818,0.24063273,84.379,84.321,1.77916095]
["bitfinex","SOLUSD",1770777014014,0.24063273,84.369,84.334,1.77916095]
["bitfinex","SOLUSD",1770777015309,11.85129001,84.379,84.342,11.85648905]
["bitfinex","SOLUSD",1770777015624,0.1,84.39,84.342,11.85648905]
["bitfinex","SOLUSD",1770777015625,0.1,84.39,84.361,1.77916095]
["bitfinex","SOLUSD",1770777016115,11.84988564,84.389,84.361,1.77916095]
["bitfinex","SOLUSD",1770777016627,12.09677325,84.389,84.361,1.77916095]
["bitfinex","SOLUSD",1770777017011,1.53347913,84.379,84.342,11.85648905]
["bitfinex","SOLUSD",1770777017728,1.53649926,84.377,84.342,11.85648905]
["bitfinex","SOLUSD",1770777018310,1.53951034,84.369,84.342,11.85648905]
["bitfinex","SOLUSD",1770777018516,1.53951034,84.369,84.333,11.85768859]
["bitfinex","SOLUSD",1770777018938,1.53951034,84.369,84.334,1.69385323]
["bitfinex","SOLUSD",1770777020328,1.54826057,84.367,84.334,1.69385323]
["bitfinex","SOLUSD",1770777023437,11.85311618,84.366,84.334,1.69385323]
["bitfinex","SOLUSD",1770777023737,11.85311618,84.366,84.312,1.86803133]
["bitfinex","SOLUSD",1770777023738,1.55717156,84.359,84.312,1.86803133]
["bitfinex","SOLUSD",1770777023935,1.55717156,84.359,84.323,1.86803133]
["bitfinex","SOLUSD",1770777024139,1.55717156,84.359,84.327,1.86803133]
["bitfinex","SOLUSD",1770777025541,1.5603715,84.357,84.327,1.86803133]
["bitfinex","SOLUSD",1770777027839,3.46062521,84.35,84.327,1.86803133]
["bitfinex","SOLUSD",1770777028038,1.56349988,84.349,84.327,1.86803133]
["bitfinex","SOLUSD",1770777031046,11.85564565,84.348,84.327,1.86803133]
["bitfinex","SOLUSD",1770777031251,13.42520031,84.348,84.327,1.86803133]
["bitfinex","SOLUSD",1770777033848,1.57243344,84.347,84.327,1.86803133]
["bitfinex","SOLUSD",1770777035741,1.57526623,84.345,84.322,63.76803133]
["bitfinex","SOLUSD",1770777035941,1.57526623,84.345,84.322,61.9]
["bitfinex","SOLUSD",1770777036144,1.57526623,84.345,84.321,1.86803133]
["bitfinex","SOLUSD",1770777039044,11.85620791,84.344,84.321,1.86803133]
["bitfinex","SOLUSD",1770777043345,1.58603274,84.344,84.321,1.86803133]
["bitfinex","SOLUSD",1770777044733,1.587302,84.339,84.314,1.86803133]
["bitfinex","SOLUSD",1770777045652,1.58856176,84.337,84.309,63.76]
["bitfinex","SOLUSD",1770777045969,1.58856176,84.337,84.31,1.86803133]
["bitfinex","SOLUSD",1770777046838,11.85705138,84.338,84.31,1.86803133]
["bitfinex","SOLUSD",1770777047441,11.85705138,84.338,84.311,1.86803133]
["bitfinex","SOLUSD",1770777047760,41.49475979,84.348,84.311,1.86803133]
["bitfinex","SOLUSD",1770777049246,43.08818297,84.348,84.311,1.86803133]
["bitfinex","SOLUSD",1770777049448,1.59342318,84.347,84.311,1.86803133]
["bitfinex","SOLUSD",1770777051363,1.59697093,84.339,84.311,1.86803133]
["bitfinex","SOLUSD",1770777052066,11.85592677,84.346,84.321,1.77119181]
["bitfinex","SOLUSD",1770777053865,1.5992672,84.35,84.321,1.77119181]
["bitfinex","SOLUSD",1770777054656,1.78023814,84.339,84.313,61.9]
["bitfinex","SOLUSD",1770777056764,1.78023814,84.337,84.314,1.77119181]
["bitfinex","SOLUSD",1770777058156,11.85733257,84.336,84.314,1.77119181]
["bitfinex","SOLUSD",1770777059977,1.78023814,84.336,84.314,1.77119181]
["bitfinex","SOLUSD",1770777060349,63.12,84.364,84.314,1.77119181]
["bitfinex","SOLUSD",1770777060554,1.78023814,84.362,84.331,1.77119181]
["bitfinex","SOLUSD",1770777062378,1.78023814,84.36,84.331,1.77119181]
["bitfinex","SOLUSD",1770777063174,11.85325668,84.365,84.341,1.77119181]
["bitfinex","SOLUSD",1770777063363,11.85208246,84.374,84.341,1.77119181]
["bitfinex","SOLUSD",1770777063560,11.85208246,84.374,84.351,1.77119181]
["bitfinex","SOLUSD",1770777065276,1.78023814,84.378,84.351,1.77119181]
["bitfinex","SOLUSD",1770777065470,1.78023814,84.389,84.351,1.77119181]
["bitfinex","SOLUSD",1770777065657,3.55971694,84.39,84.371,1.77119181]
["bitfinex","SOLUSD",1770777065658,0.1,84.39,84.371,1.77119181]
["bitfinex","SOLUSD",1770777065958,11.84789917,84.404,84.371,1.77119181]
["bitfinex","SOLUSD",1770777066357,11.84789917,84.404,84.373,1.77119181]
["bitfinex","SOLUSD",1770777066577,11.84789917,84.404,84.381,1.77119181]
["bitfinex","SOLUSD",1770777067173,1.78023814,84.407,84.381,1.77119181]
["bitfinex","SOLUSD",1770777067378,0.1,84.41,84.391,1.77119181]
["bitfinex","SOLUSD",1770777069264,0.1,84.41,84.393,1.77119181]
["bitfinex","SOLUSD",1770777069665,0.1,84.42,84.401,1.77119181]
["bitfinex","SOLUSD",1770777071581,1.78023814,84.419,84.397,64.22]
["bitfinex","SOLUSD",1770777071885,1.78023814,84.419,84.39,1.77119181]
["bitfinex","SOLUSD",1770777072260,1.78023814,84.409,84.389,64.22]
["bitfinex","SOLUSD",1770777072461,1.78023814,84.409,84.383,1.77119181]
["bitfinex","SOLUSD",1770777073883,1.78023814,84.407,84.383,1.77119181]
["bitfinex","SOLUSD",1770777077289,1.78023814,84.407,84.383,61.9]
["bitfinex","SOLUSD",1770777077465,1.78023814,84.405,84.383,61.9]
["bitfinex","SOLUSD",1770777078370,1.78023814,84.405,84.383,63.67119181]
["bitfinex","SOLUSD",1770777078571,1.78023814,84.405,84.384,1.77119181]
["bitfinex","SOLUSD",1770777083191,1.78023814,84.405,84.385,1.83950252]
["bitfinex","SOLUSD",1770777089796,1.94480118,84.403,84.379,1.93163067]
["bitfinex","SOLUSD",1770777091174,1.94480118,84.401,84.379,1.93163067]
["bitfinex","SOLUSD",1770777091697,11.84806047,84.402,84.379,1.93163067]
["bitfinex","SOLUSD",1770777091896,3.45574583,84.41,84.38,11.85114956]
["bitfinex","SOLUSD",1770777092100,13.79130809,84.414,84.381,1.93163067]
["bitfinex","SOLUSD",1770777092485,1.94480118,84.413,84.381,1.93163067]
["bitfinex","SOLUSD",1770777093702,1.94480118,84.411,84.381,1.93163067]
["bitfinex","SOLUSD",1770777094792,1.94480118,84.411,84.382,61.9]
["bitfinex","SOLUSD",1770777094995,1.94480118,84.411,84.383,1.93163067]
["bitfinex","SOLUSD",1770777095189,1.94480118,84.409,84.383,1.93163067]
["bitfinex","SOLUSD",1770777095706,1.94480118,84.408,84.383,1.93163067]
["bitfinex","SOLUSD",1770777097410,1.94480118,84.406,84.383,1.93163067]
["bitfinex","SOLUSD",1770777099803,1.94480118,84.404,84.383,1.93163067]
["bitfinex","SOLUSD",1770777101993,11.84792009,84.403,84.383,1.93163067]
["bitfinex","SOLUSD",1770777102307,1.94480118,84.402,84.383,1.93163067]
["bitfinex","SOLUSD",1770777104610,11.84820085,84.401,84.383,1.93163067]
["bitfinex","SOLUSD",1770777107801,1.94480118,84.408,84.383,1.93163067]
["bitfinex","SOLUSD",1770777110418,1.76984068,84.406,84.383,1.93163067]
["bitfinex","SOLUSD",1770777112408,11.84763935,84.405,84.383,1.93163067]
["bitfinex","SOLUSD",1770777112596,1.76984068,84.404,84.383,1.93163067]
["bitfinex","SOLUSD",1770777117397,29.61680758,84.412,84.375,1.93313386]
["bitfinex","SOLUSD",1770777117398,1.76984068,84.402,84.375,1.93313386]
["bitfinex","SOLUSD",1770777120216,1.76984068,84.4,84.371,64.56]
["bitfinex","SOLUSD",1770777120525,1.76984068,84.399,84.371,64.56]
["bitfinex","SOLUSD",1770777121232,0.1,84.42,84.38,3.45574583]
["bitfinex","SOLUSD",1770777121233,5.13032502,84.41,84.38,3.45574583]
["bitfinex","SOLUSD",1770777121408,1.76984068,84.409,84.371,76.41227863]
["bitfinex","SOLUSD",1770777122331,1.76984068,84.407,84.372,1.93313386]
["bitfinex","SOLUSD",1770777127118,1.76984068,84.405,84.374,1.93313386]
["bitfinex","SOLUSD",1770777128134,1.76984068,84.405,84.375,1.93313386]
["bitfinex","SOLUSD",1770777129209,1.76984068,84.41,84.381,1.93313386]
["bitfinex","SOLUSD",1770777129610,3.55574583,84.42,84.391,1.93313386]
["bitfinex","SOLUSD",1770777129611,1.76984068,84.415,84.391,1.93313386]
["bitfinex","SOLUSD",1770777130941,3.45574583,84.41,84.386,1.93313386]
["bitfinex","SOLUSD",1770777131110,1.76984068,84.409,84.382,63.83313386]
["bitfinex","SOLUSD",1770777131935,1.76984068,84.409,84.382,61.9]
["bitfinex","SOLUSD",1770777132230,1.76984068,84.409,84.383,1.93313386]
["bitfinex","SOLUSD",1770777133144,1.76984068,84.407,84.383,63.83313386]
["bitfinex","SOLUSD",1770777136746,1.76984068,84.407,84.384,1.93313386]
["bitfinex","SOLUSD",1770777137938,1.76984068,84.389,84.339,1.93313386]
["bitfinex","SOLUSD",1770777138142,3.45574583,84.37,84.339,1.93313386]
["bitfinex","SOLUSD",1770777138430,1.76984068,84.369,84.339,1.93313386]
["bitfinex","SOLUSD",1770777138623,1.76984068,84.349,84.321,1.93313386]
["bitfinex","SOLUSD",1770777139030,1.76984068,84.349,84.317,65.52]
["bitfinex","SOLUSD",1770777139031,1.76984068,84.339,84.317,65.52]
["bitfinex","SOLUSD",1770777139225,1.76984068,84.339,84.27,47.46591743]
["bitfinex","SOLUSD",1770777139226,1.76984068,84.329,84.301,1.93313386]
["bitfinex","SOLUSD",1770777140322,1.92302655,84.327,84.301,1.93313386]
["bitfinex","SOLUSD",1770777141933,1.92302655,84.319,84.295,1.79790279]
["bitfinex","SOLUSD",1770777142130,1.92302655,84.319,84.291,1.79790279]
["bitfinex","SOLUSD",1770777142528,1.92302655,84.318,84.291,1.79790279]
["bitfinex","SOLUSD",1770777145320,1.96761501,84.338,84.301,1.94564857]
["bitfinex","SOLUSD",1770777147238,1.96761501,84.329,84.301,1.94564857]
["bitfinex","SOLUSD",1770777147438,1.96761501,84.329,84.29,3.65574583]
["bitfinex","SOLUSD",1770777147439,3.45574583,84.31,84.29,0.2]
["bitfinex","SOLUSD",1770777147743,1.96761501,84.309,84.29,0.2]
["bitfinex","SOLUSD",1770777148129,3.45574583,84.32,84.291,1.94564857]
["bitfinex","SOLUSD",1770777148439,3.45574583,84.34,84.303,1.94564857]
["bitfinex","SOLUSD",1770777148748,1.96761501,84.341,84.311,1.94564857]
["bitfinex","SOLUSD",1770777149419,11.85677021,84.34,84.311,1.94564857]
["bitfinex","SOLUSD",1770777150547,1.96761501,84.341,84.313,1.94564857]
["bitfinex","SOLUSD",1770777150727,11.85616627,84.345,84.313,1.94564857]
["bitfinex","SOLUSD",1770777150929,11.85506773,84.353,84.321,1.94564857]
["bitfinex","SOLUSD",1770777151226,11.85506773,84.353,84.323,1.94564857]
["bitfinex","SOLUSD",1770777151544,1.96761501,84.356,84.323,1.94564857]
["bitfinex","SOLUSD",1770777153438,3.46125219,84.35,84.323,1.94564857]
["bitfinex","SOLUSD",1770777153646,1.96761501,84.349,84.323,1.94564857]
["bitfinex","SOLUSD",1770777154452,1.96761501,84.347,84.323,1.94564857]
["bitfinex","SOLUSD",1770777155958,1.96761501,84.347,84.322,65.52]
["bitfinex","SOLUSD",1770777156757,3.46125219,84.34,84.322,65.52]
["bitfinex","SOLUSD",1770777157053,1.96761501,84.339,84.322,65.52]
["bitfinex","SOLUSD",1770777157748,1.96761501,84.339,84.305,65.68]
["bitfinex","SOLUSD",1770777157946,11.85592677,84.346,84.291,1.94564857]
["bitfinex","SOLUSD",1770777157947,1.96761501,84.319,84.291,1.94564857]
["bitfinex","SOLUSD",1770777158561,1.96761501,84.317,84.291,1.94564857]
["bitfinex","SOLUSD",1770777160659,1.96761501,84.315,84.291,1.94564857]
["bitfinex","SOLUSD",1770777162467,1.96761501,84.324,84.291,1.94564857]
["bitfinex","SOLUSD",1770777162638,3.46125219,84.33,84.293,1.94564857]
["bitfinex","SOLUSD",1770777162841,1.96761501,84.328,84.293,1.94564857]
["bitfinex","SOLUSD",1770777164460,1.96761501,84.319,84.293,1.94564857]
["bitfinex","SOLUSD",1770777165961,11.85986384,84.318,84.293,1.94564857]
["bitfinex","SOLUSD",1770777166163,1.96761501,84.317,84.293,1.94564857]
["bitfinex","SOLUSD",1770777167259,1.96761501,84.336,84.293,1.94564857]
["bitfinex","SOLUSD",1770777167447,1.96761501,84.329,84.301,1.94564857]
["bitfinex","SOLUSD",1770777169861,11.85845745,84.328,84.301,1.94564857]
["bitfinex","SOLUSD",1770777170365,1.83699216,84.338,84.303,1.79160466]
["bitfinex","SOLUSD",1770777171659,1.83699216,84.338,84.311,1.79160466]
["bitfinex","SOLUSD",1770777173847,1.83699216,84.338,84.313,1.79160466]
["bitfinex","SOLUSD",1770777174043,11.85553553,84.349,84.321,1.79160466]
["bitfinex","SOLUSD",1770777174248,11.85553553,84.349,84.323,1.79160466]
["bitfinex","SOLUSD",1770777177279,1.83699216,84.348,84.323,1.79160466]
["bitfinex","SOLUSD",1770777178065,1.5775973,84.348,84.323,1.79160466]
["bitfinex","SOLUSD",1770777178975,1.5775973,84.348,84.318,11.85985853]
["bitfinex","SOLUSD",1770777179269,3.46060875,84.34,84.319,66.04]
["bitfinex","SOLUSD",1770777180172,1.83699216,84.339,84.319,66.04]
["bitfinex","SOLUSD",1770777180554,15.31608993,84.35,84.321,1.79160466]
["bitfinex","SOLUSD",1770777180755,11.85548118,84.35,84.321,1.79160466]
["bitfinex","SOLUSD",1770777180963,1.83699216,84.354,84.321,1.79160466]
["bitfinex","SOLUSD",1770777181372,1.83699216,84.354,84.323,1.79160466]
["bitfinex","SOLUSD",1770777182170,1.83699216,84.349,84.323,1.79160466]
["bitfinex","SOLUSD",1770777184282,3.46060875,84.35,84.322,66.08]
["bitfinex","SOLUSD",1770777184283,1.83699216,84.347,84.322,66.08]
["bitfinex","SOLUSD",1770777184782,1.83699216,84.339,84.322,66.08]
["bitfinex","SOLUSD",1770777185377,1.83699216,84.339,84.322,60.73232696]
["bitfinex","SOLUSD",1770777186180,1.83699216,84.339,84.309,1.9872363]
["bitfinex","SOLUSD",1770777186982,3.46060875,84.36,84.308,73.76114942]
["bitfinex","SOLUSD",1770777186983,3.46060875,84.35,84.314,1.9872363]
["bitfinex","SOLUSD",1770777187165,11.85452131,84.356,84.314,1.9872363]
["bitfinex","SOLUSD",1770777187480,3.46060875,84.35,84.314,1.9872363]
["bitfinex","SOLUSD",1770777189672,3.46060875,84.36,84.321,1.9872363]
["bitfinex","SOLUSD",1770777189982,3.46060875,84.36,84.331,1.9872363]
["bitfinex","SOLUSD",1770777190165,3.46060875,84.36,84.333,1.9872363]
["bitfinex","SOLUSD",1770777191391,0.02822567,84.358,84.333,1.9872363]
["bitfinex","SOLUSD",1770777192483,11.85409974,84.359,84.333,1.9872363]
["bitfinex","SOLUSD",1770777194387,0.03275932,84.364,84.333,1.9872363]
["bitfinex","SOLUSD",1770777194987,0.03275932,84.364,84.332,66.3]
["bitfinex","SOLUSD",1770777194988,0.04164098,84.359,84.332,66.3]
["bitfinex","SOLUSD",1770777195287,0.04164098,84.359,84.209,19.58323469]
["bitfinex","SOLUSD",1770777195288,3.46060875,84.34,84.32,1.9872363]
["bitfinex","SOLUSD",1770777196285,11.8569108,84.339,84.32,1.9872363]
["bitfinex","SOLUSD",1770777198600,11.85564565,84.348,84.32,1.9872363]
["bitfinex","SOLUSD",1770777198792,0.05875243,84.347,84.32,1.9872363]
["bitfinex","SOLUSD",1770777207111,0.05144996,84.359,84.321,1.9872363]
["bitfinex","SOLUSD",1770777207479,0.04611871,84.349,84.321,1.9872363]
["bitfinex","SOLUSD",1770777209008,0.04083498,84.348,84.321,1.9872363]
["bitfinex","SOLUSD",1770777221592,11.85311618,84.366,84.331,1.9872363]
["bitfinex","SOLUSD",1770777221813,11.84848161,84.399,84.351,1.9872363]
["bitfinex","SOLUSD",1770777221996,3.4610389,84.39,84.351,1.9872363]
["bitfinex","SOLUSD",1770777223304,41.47459976,84.389,84.351,1.9872363]
["bitfinex","SOLUSD",1770777224621,3.4610389,84.38,84.34,3.4610389]
["bitfinex","SOLUSD",1770777224824,3.4610389,84.38,84.342,1.9872363]
["bitfinex","SOLUSD",1770777226029,3.4610389,84.38,84.351,1.9872363]
["bitfinex","SOLUSD",1770777226199,29.62471412,84.389,84.351,1.9872363]
["bitfinex","SOLUSD",1770777227618,41.47459976,84.389,84.351,1.9872363]
["bitfinex","SOLUSD",1770777227820,3.4610389,84.38,84.351,1.9872363]
["bitfinex","SOLUSD",1770777228820,3.4610389,84.37,84.324,66.68]
["bitfinex","SOLUSD",1770777229025,3.4610389,84.37,84.331,1.9872363]
["bitfinex","SOLUSD",1770777229595,3.4610389,84.37,84.333,1.9872363]
["bitfinex","SOLUSD",1770777232303,11.85269471,84.369,84.335,1.9872363]
["bitfinex","SOLUSD",1770777240810,11.85157092,84.377,84.351,1.9872363]
["bitfinex","SOLUSD",1770777241915,3.4610389,84.38,84.351,1.9872363]
["bitfinex","SOLUSD",1770777243313,11.85129001,84.379,84.351,1.9872363]
["bitfinex","SOLUSD",1770777246136,11.85066882,84.384,84.353,1.9872363]
["bitfinex","SOLUSD",1770777246317,11.85066882,84.384,84.361,1.9872363]
["bitfinex","SOLUSD",1770777247140,11.84848161,84.399,84.361,1.9872363]
["bitfinex","SOLUSD",1770777247716,11.84848161,84.399,84.362,61.9]
["bitfinex","SOLUSD",1770777247915,11.84848161,84.399,84.363,1.9872363]
["bitfinex","SOLUSD",1770777253241,11.84848161,84.399,84.364,1.9872363]
["bitfinex","SOLUSD",1770777256423,11.84876239,84.397,84.364,1.9872363]
["bitfinex","SOLUSD",1770777257320,3.4610389,84.39,84.364,1.9872363]
["bitfinex","SOLUSD",1770777257524,3.4610389,84.38,84.363,61.9]
["bitfinex","SOLUSD",1770777257745,3.4610389,84.38,84.348,1.9872363]
["bitfinex","SOLUSD",1770777258446,11.85129001,84.379,84.348,1.9872363]
["bitfinex","SOLUSD",1770777259346,60.44,84.378,84.348,1.9872363]
["bitfinex","SOLUSD",1770777262042,11.85157092,84.377,84.348,1.9872363]
["bitfinex","SOLUSD",1770777265755,11.85157092,84.377,84.35,1.9872363]
["bitfinex","SOLUSD",1770777269430,72.43157092,84.377,84.35,1.9872363]
["bitfinex","SOLUSD",1770777272462,102.06049823,84.377,84.34,1.9872363]
["bitfinex","SOLUSD",1770777272769,102.06049823,84.377,84.344,1.9872363]
["bitfinex","SOLUSD",1770777274565,102.06049823,84.377,84.324,1.9872363]
["bitfinex","SOLUSD",1770777274566,3.45840205,84.36,84.324,1.9872363]
["bitfinex","SOLUSD",1770777274742,60.68,84.359,84.324,1.9872363]
["bitfinex","SOLUSD",1770777277463,41.48984091,84.358,84.324,1.9872363]
["bitfinex","SOLUSD",1770777278676,60.68,84.359,84.324,1.9872363]
["bitfinex","SOLUSD",1770777278867,60.68,84.359,84.331,1.9872363]
["bitfinex","SOLUSD",1770777279173,60.68,84.359,84.341,1.9872363]
["bitfinex","SOLUSD",1770777288474,3.45840205,84.35,84.326,38.9]
["bitfinex","SOLUSD",1770777288654,3.45840205,84.35,84.32,1.9872363]
["bitfinex","SOLUSD",1770777289462,60.78,84.349,84.32,1.9872363]
["bitfinex","SOLUSD",1770777291267,60.78,84.349,84.3,29.65567851]
["bitfinex","SOLUSD",1770777291268,60.8,84.368,84.331,1.9872363]
["bitfinex","SOLUSD",1770777292578,11.85189468,84.375,84.341,1.9872363]
["bitfinex","SOLUSD",1770777292976,60.82,84.376,84.341,1.9872363]
["bitfinex","SOLUSD",1770777293160,60.82,84.376,84.351,1.9872363]
["bitfinex","SOLUSD",1770777293363,72.67178329,84.376,84.351,1.9872363]
["bitfinex","SOLUSD",1770777294389,60.82,84.375,84.351,1.9872363]
["bitfinex","SOLUSD",1770777294679,72.69178329,84.376,84.352,1.9872363]
["bitfinex","SOLUSD",1770777295673,72.69178329,84.376,84.323,38.9]
["bitfinex","SOLUSD",1770777295674,3.4586219,84.37,84.336,1.9872363]
["bitfinex","SOLUSD",1770777295891,3.4586219,84.36,84.33,1.9872363]
["bitfinex","SOLUSD",1770777296374,3.4586219,84.35,84.33,1.9872363]
["bitfinex","SOLUSD",1770777298369,11.8555051,84.349,84.324,1.9872363]
["bitfinex","SOLUSD",1770777298981,11.8555051,84.349,84.318,1.9872363]
["bitfinex","SOLUSD",1770777299173,3.4586219,84.34,84.318,1.9872363]
["bitfinex","SOLUSD",1770777299374,3.4586219,84.33,84.308,1.9872363]
["bitfinex","SOLUSD",1770777300376,3.4586219,84.32,84.291,1.9872363]
["bitfinex","SOLUSD",1770777300564,3.4586219,84.32,84.292,11.86346164]
["bitfinex","SOLUSD",1770777300768,60.82,84.326,84.293,1.9872363]
["bitfinex","SOLUSD",1770777301280,60.82,84.326,84.301,1.9872363]
["bitfinex","SOLUSD",1770777301481,60.82,84.346,84.311,1.9872363]
["bitfinex","SOLUSD",1770777302287,60.82,84.346,84.321,1.9872363]
["bitfinex","SOLUSD",1770777303290,11.85425266,84.358,84.312,41.51247745]
["bitfinex","SOLUSD",1770777303291,11.85425266,84.358,84.331,1.9872363]
["bitfinex","SOLUSD",1770777304492,11.85353768,84.363,84.331,1.9872363]
["bitfinex","SOLUSD",1770777305684,11.85174652,84.376,84.341,1.9872363]
["bitfinex","SOLUSD",1770777306587,3.4586219,84.37,84.341,1.9872363]
["bitfinex","SOLUSD",1770777307300,60.84,84.369,84.333,1.9872363]
["bitfinex","SOLUSD",1770777307600,3.4586219,84.36,84.333,1.9872363]
["bitfinex","SOLUSD",1770777308695,11.85283519,84.368,84.335,1.9872363]
["bitfinex","SOLUSD",1770777317292,3.4586219,84.36,84.335,1.9872363]
["bitfinex","SOLUSD",1770777317980,11.85319708,84.366,84.337,1.9872363]
["bitfinex","SOLUSD",1770777318291,60.9,84.365,84.337,1.9872363]
["bitfinex","SOLUSD",1770777320686,11.85339718,84.364,84.337,1.9872363]
["bitfinex","SOLUSD",1770777321598,3.4586219,84.36,84.314,65.66]
["bitfinex","SOLUSD",1770777321791,3.4586219,84.36,84.32,3.4586219]
["bitfinex","SOLUSD",1770777322103,3.4586219,84.36,84.327,1.9872363]
["bitfinex","SOLUSD",1770777322294,60.96,84.363,84.331,1.9872363]
["bitfinex","SOLUSD",1770777322477,60.96,84.363,84.335,1.9872363]
["bitfinex","SOLUSD",1770777322682,11.85367819,84.362,84.335,1.9872363]
["bitfinex","SOLUSD",1770777327394,61.0,84.361,84.335,1.9872363]
["bitfinex","SOLUSD",1770777329212,3.4586219,84.36,84.324,13.84620429]
["bitfinex","SOLUSD",1770777329394,11.85409974,84.359,84.325,1.9872363]
["bitfinex","SOLUSD",1770777330090,11.85409974,84.359,84.327,1.9872363]
["bitfinex","SOLUSD",1770777330610,61.0,84.361,84.327,1.9872363]
["bitfinex","SOLUSD",1770777332312,61.0,84.361,84.329,1.9872363]
["bitfinex","SOLUSD",1770777336922,61.0,84.361,84.33,11.85817621]
["bitfinex","SOLUSD",1770777337097,61.0,84.361,84.33,3.45957741]
["bitfinex","SOLUSD",1770777337817,1.67182621,84.36,84.327,38.9]
["bitfinex","SOLUSD",1770777338317,1.67182621,84.36,84.33,3.45957741]
["bitfinex","SOLUSD",1770777338619,1.67182621,84.36,84.323,11.8591606]
["bitfinex","SOLUSD",1770777339018,1.67182621,84.36,84.324,1.6673474]
["bitfinex","SOLUSD",1770777340108,1.67182621,84.36,84.331,1.6673474]
["bitfinex","SOLUSD",1770777340316,61.0,84.361,84.331,1.6673474]
["bitfinex","SOLUSD",1770777340522,62.67303342,84.361,84.331,1.6673474]
["bitfinex","SOLUSD",1770777340706,1.67303342,84.36,84.331,1.6673474]
["bitfinex","SOLUSD",1770777341309,61.0,84.361,84.333,1.6673474]
["bitfinex","SOLUSD",1770777341811,1.67344804,84.359,84.333,1.6673474]
["bitfinex","SOLUSD",1770777344822,1.67458964,84.357,84.324,1.6673474]
["bitfinex","SOLUSD",1770777346308,1.6753127,84.355,84.324,1.6673474]
["bitfinex","SOLUSD",1770777346724,1.6753127,84.355,84.284,5.13032502]
["bitfinex","SOLUSD",1770777346725,1.6753127,84.355,84.289,1.6673474]
["bitfinex","SOLUSD",1770777346934,1.6753127,84.319,84.291,11.86366278]
["bitfinex","SOLUSD",1770777347127,1.6753127,84.317,84.289,1.6673474]
["bitfinex","SOLUSD",1770777348218,1.67603519,84.309,84.29,1e-08]
["bitfinex","SOLUSD",1770777348425,1.67603519,84.299,84.26,3.45957741]
["bitfinex","SOLUSD",1770777348625,1.67603519,84.299,84.25,3.45957741]
["bitfinex","SOLUSD",1770777348834,1.67603519,84.299,84.253,11.86891668]
["bitfinex","SOLUSD",1770777349136,1.67603519,84.299,84.258,11.8682751]
["bitfinex","SOLUSD",1770777350433,1.68811361,84.297,84.261,1.69307423]
["bitfinex","SOLUSD",1770777351916,11.86267764,84.298,84.261,1.69307423]
["bitfinex","SOLUSD",1770777351917,1.68811361,84.289,84.261,1.69307423]
["bitfinex","SOLUSD",1770777353234,1.68811361,84.289,84.263,1.69307423]
["bitfinex","SOLUSD",1770777353417,13.55123281,84.295,84.263,1.69307423]
["bitfinex","SOLUSD",1770777354637,11.86021315,84.316,84.281,1.69307423]
["bitfinex","SOLUSD",1770777354845,62.82811361,84.315,84.281,1.69307423]
["bitfinex","SOLUSD",1770777355224,62.82811361,84.315,84.283,1.69307423]
["bitfinex","SOLUSD",1770777356024,11.85620791,84.344,84.301,1.69307423]
["bitfinex","SOLUSD",1770777356339,1.68811361,84.348,84.321,1.69307423]
["bitfinex","SOLUSD",1770777357732,1.68811361,84.346,84.321,1.69307423]
["bitfinex","SOLUSD",1770777361636,1.68811361,84.344,84.315,1.69307423]
["bitfinex","SOLUSD",1770777366234,1.68811361,84.342,84.315,1.69307423]
["bitfinex","SOLUSD",1770777366843,11.85634848,84.343,84.315,1.69307423]
["bitfinex","SOLUSD",1770777366844,1.68811361,84.339,84.315,1.69307423]
["bitfinex","SOLUSD",1770777367039,3.45957741,84.32,84.294,1.69307423]
["bitfinex","SOLUSD",1770777367243,1.68811361,84.319,84.294,1.69307423]
["bitfinex","SOLUSD",1770777368346,3.45957741,84.3,84.262,1.69307423]
["bitfinex","SOLUSD",1770777368552,1.68811361,84.279,84.25,13.5624463]
["bitfinex","SOLUSD",1770777368754,1.68811361,84.279,84.251,1.69307423]
["bitfinex","SOLUSD",1770777371358,1.68811361,84.279,84.25,11.86937207]
["bitfinex","SOLUSD",1770777371359,1.68811361,84.277,84.244,1.69307423]
["bitfinex","SOLUSD",1770777371945,1.68811361,84.277,84.246,1.69307423]
["bitfinex","SOLUSD",1770777372448,11.86549277,84.278,84.246,1.69307423]
["bitfinex","SOLUSD",1770777372449,1.68811361,84.275,84.246,1.69307423]
["bitfinex","SOLUSD",1770777372955,1.68811361,84.275,84.24,15.53036165]
["bitfinex","SOLUSD",1770777372956,1.68811361,84.275,84.24,1.89307423]
["bitfinex","SOLUSD",1770777375442,1.68811361,84.269,84.24,1.89307423]
["bitfinex","SOLUSD",1770777377662,1.68811361,84.267,84.24,0.2]
["bitfinex","SOLUSD",1770777378438,1.68811361,84.267,84.24,1.89307423]
["bitfinex","SOLUSD",1770777378641,1.68811361,84.267,84.241,1.69307423]
["bitfinex","SOLUSD",1770777380047,1.68811361,84.265,84.241,1.69307423]
["bitfinex","SOLUSD",1770777380664,61.14,84.267,84.241,1.69307423]
["bitfinex","SOLUSD",1770777380856,61.14,84.274,84.251,1.71069197]
["bitfinex","SOLUSD",1770777381057,62.88051209,84.276,84.251,1.71069197]
["bitfinex","SOLUSD",1770777381245,1.74051209,84.275,84.251,1.71069197]
["bitfinex","SOLUSD",1770777382352,61.16,84.276,84.24,3.65957741]
["bitfinex","SOLUSD",1770777382353,61.16,84.276,84.253,1.71069197]
["bitfinex","SOLUSD",1770777383163,1.74051209,84.281,84.253,1.71069197]
["bitfinex","SOLUSD",1770777383359,1.74051209,84.279,84.253,1.71069197]
["bitfinex","SOLUSD",1770777383768,1.74051209,84.279,84.241,1.81113211]
["bitfinex","SOLUSD",1770777384068,1.72443107,84.277,84.241,1.81113211]
["bitfinex","SOLUSD",1770777384968,1.72443107,84.275,84.245,1.81113211]
["bitfinex","SOLUSD",1770777385468,1.72443107,84.273,84.245,1.81113211]
["bitfinex","SOLUSD",1770777385676,11.86577436,84.276,84.245,1.81113211]
["bitfinex","SOLUSD",1770777385677,61.18,84.272,84.245,1.81113211]
["bitfinex","SOLUSD",1770777385855,1.72443107,84.27,84.245,1.81113211]
["bitfinex","SOLUSD",1770777387158,1.72443107,84.269,84.245,1.81113211]
["bitfinex","SOLUSD",1770777388546,1.72443107,84.267,84.245,1.81113211]
["bitfinex","SOLUSD",1770777390353,11.8662183,84.273,84.245,1.81113211]
["bitfinex","SOLUSD",1770777390354,1.72443107,84.266,84.245,1.81113211]
["bitfinex","SOLUSD",1770777391867,11.86732332,84.265,84.245,1.81113211]
["bitfinex","SOLUSD",1770777392173,61.22,84.264,84.24,0.2]
["bitfinex","SOLUSD",1770777392354,1.72443107,84.263,84.24,0.2]
["bitfinex","SOLUSD",1770777393264,1.72443107,84.261,84.24,0.2]
["bitfinex","SOLUSD",1770777393566,1.72443107,84.261,84.241,1.81113211]
["bitfinex","SOLUSD",1770777393781,11.86717899,84.267,84.242,1.81113211]
["bitfinex","SOLUSD",1770777394371,1.72443107,84.265,84.242,1.81113211]
["bitfinex","SOLUSD",1770777394873,62.96443107,84.264,84.242,1.81113211]
["bitfinex","SOLUSD",1770777395067,1.72443107,84.263,84.242,1.81113211]
["bitfinex","SOLUSD",1770777395270,61.24,84.262,84.242,1.81113211]
["bitfinex","SOLUSD",1770777396673,11.86788668,84.261,84.242,1.81113211]
["bitfinex","SOLUSD",1770777396884,1.72443107,84.26,84.242,1.81113211]
["bitfinex","SOLUSD",1770777399981,1.72443107,84.258,84.24,0.2]
["bitfinex","SOLUSD",1770777400182,1.72443107,84.256,84.24,0.2]
["bitfinex","SOLUSD",1770777401682,61.32,84.257,84.24,2.01113211]
["bitfinex","SOLUSD",1770777406384,61.4,84.256,84.24,2.01113211]
["bitfinex","SOLUSD",1770777407566,1.72443107,84.255,84.24,2.01113211]
["bitfinex","SOLUSD",1770777407779,61.42,84.254,84.24,2.01113211]
["bitfinex","SOLUSD",1770777409681,1.72443107,84.252,84.24,0.2]
["bitfinex","SOLUSD",1770777410490,61.46,84.251,84.24,0.2]
["bitfinex","SOLUSD",1770777410786,1.8403856,84.25,84.24,0.2]
["bitfinex","SOLUSD",1770777411872,1.8403856,84.25,84.231,1.81113211]
["bitfinex","SOLUSD",1770777412371,61.46,84.251,84.231,1.81113211]
["bitfinex","SOLUSD",1770777418191,63.3003856,84.251,84.231,1.81113211]
["bitfinex","SOLUSD",1770777419186,61.46,84.251,84.231,1.81113211]
["bitfinex","SOLUSD",1770777419993,13.70911749,84.255,84.231,1.81113211]
["bitfinex","SOLUSD",1770777420198,61.6,84.254,84.231,1.81113211]
["bitfinex","SOLUSD",1770777420493,61.6,84.253,84.231,1.81113211]
["bitfinex","SOLUSD",1770777421098,63.4403856,84.253,84.231,1.81113211]
["bitfinex","SOLUSD",1770777422399,1.8403856,84.262,84.253,59.3420474]
["bitfinex","SOLUSD",1770777422698,63.4603856,84.261,84.253,59.3420474]
["bitfinex","SOLUSD",1770777423098,1.8403856,84.26,84.253,59.3420474]
["bitfinex","SOLUSD",1770777424185,1.8403856,84.258,84.231,1.83669303]
["bitfinex","SOLUSD",1770777424386,1.8403856,84.258,84.23,0.2]
["bitfinex","SOLUSD",1770777425702,1.8403856,84.256,84.23,0.2]
["bitfinex","SOLUSD",1770777426399,1.8403856,84.256,84.23,2.03669303]
["bitfinex","SOLUSD",1770777428497,11.86873182,84.255,84.23,2.03669303]
["bitfinex","SOLUSD",1770777428802,1.8403856,84.254,84.23,2.03669303]
["bitfinex","SOLUSD",1770777430200,16.00874339,84.259,84.231,1.83669303]
["bitfinex","SOLUSD",1770777431403,16.00874339,84.259,84.233,1.83669303]
["bitfinex","SOLUSD",1770777432512,16.00874339,84.259,84.235,1.83669303]
["bitfinex","SOLUSD",1770777433183,3.25150304,84.27,84.23,0.2]
["bitfinex","SOLUSD",1770777433184,1.40736284,84.249,84.23,0.2]
["bitfinex","SOLUSD",1770777434391,1.40935828,84.247,84.23,0.2]
["bitfinex","SOLUSD",1770777434888,1.40935828,84.245,84.23,0.2]
["bitfinex","SOLUSD",1770777437790,13.27962325,84.245,84.23,0.2]
["bitfinex","SOLUSD",1770777437986,1.41526378,84.244,84.23,0.2]
["bitfinex","SOLUSD",1770777440496,1.4228072,84.239,84.23,1e-08]
["bitfinex","SOLUSD",1770777442315,1.42643769,84.237,84.23,1e-08]
["bitfinex","SOLUSD",1770777448025,1.42659481,84.235,84.23,1e-08]
["bitfinex","SOLUSD",1770777449727,1.42663953,84.233,84.23,1e-08]
["bitfinex","SOLUSD",1770777450205,1.47390536,84.232,84.23,1e-08]
["bitfinex","SOLUSD",1770777450405,0.27520242,84.232,84.23,1e-08]
["bitfinex","SOLUSD",1770777450622,1.70186805,84.232,84.23,1e-08]
["bitfinex","SOLUSD",1770777450824,61.98,84.233,84.23,1e-08]
["bitfinex","SOLUSD",1770777451122,57.09638064,84.233,84.23,1e-08]
["bitfinex","SOLUSD",1770777451430,57.09638064,84.233,84.216,1.84176081]
["bitfinex","SOLUSD",1770777451431,61.98,84.232,84.216,1.84176081]
["bitfinex","SOLUSD",1770777451606,61.98,84.231,84.216,1.84176081]
["bitfinex","SOLUSD",1770777452511,3.25150304,84.23,84.201,1.84176081]
["bitfinex","SOLUSD",1770777453013,61.98,84.231,84.211,1.84176081]
["bitfinex","SOLUSD",1770777454025,3.25371817,84.27,84.221,1.84176081]
["bitfinex","SOLUSD",1770777454026,11.86854038,84.257,84.221,1.84176081]
["bitfinex","SOLUSD",1770777454825,0.5060019,84.256,84.221,1.84176081]
["bitfinex","SOLUSD",1770777455127,0.5060019,84.249,84.221,1.84176081]
["bitfinex","SOLUSD",1770777456310,12.3771146,84.248,84.221,1.84176081]
["bitfinex","SOLUSD",1770777456510,11.86971797,84.248,84.221,1.84176081]
["bitfinex","SOLUSD",1770777457428,11.86915423,84.253,84.223,1.84176081]
["bitfinex","SOLUSD",1770777458340,0.50873942,84.256,84.223,1.84176081]
["bitfinex","SOLUSD",1770777461645,11.86873182,84.255,84.223,1.84176081]
["bitfinex","SOLUSD",1770777461846,0.51071958,84.254,84.223,1.84176081]
["bitfinex","SOLUSD",1770777463429,62.0,84.263,84.231,1.84176081]
["bitfinex","SOLUSD",1770777463644,11.86774584,84.262,84.231,1.84176081]
["bitfinex","SOLUSD",1770777463847,3.76570615,84.26,84.231,1.84176081]
["bitfinex","SOLUSD",1770777464530,0.51262009,84.259,84.231,1.84176081]
["bitfinex","SOLUSD",1770777464731,11.86830924,84.258,84.231,1.84176081]
["bitfinex","SOLUSD",1770777467837,11.86830924,84.258,84.232,1.84176081]
["bitfinex","SOLUSD",1770777469467,11.86830924,84.258,84.233,1.84176081]
["bitfinex","SOLUSD",1770777469834,12.38398425,84.258,84.233,1.84176081]
["bitfinex","SOLUSD",1770777471333,0.51741938,84.257,84.233,1.84176081]
["bitfinex","SOLUSD",1770777473437,11.86830924,84.258,84.233,1.84176081]
["bitfinex","SOLUSD",1770777475854,12.38742137,84.262,84.233,1.84176081]
["bitfinex","SOLUSD",1770777476150,0.51967553,84.261,84.233,1.84176081]
["bitfinex","SOLUSD",1770777476379,0.52021885,84.259,84.233,1.84176081]
["bitfinex","SOLUSD",1770777477754,0.52073533,84.257,84.233,1.84176081]
["bitfinex","SOLUSD",1770777479554,0.52179471,84.255,84.221,11.87352323]
["bitfinex","SOLUSD",1770777480060,0.52179471,84.255,84.222,1.86619867]
["bitfinex","SOLUSD",1770777480753,15.64408099,84.26,84.224,1.86619867]
["bitfinex","SOLUSD",1770777481459,12.39036282,84.26,84.224,1.86619867]
["bitfinex","SOLUSD",1770777481762,0.52285697,84.259,84.225,11.87295933]
["bitfinex","SOLUSD",1770777481959,62.0,84.263,84.24,3.25371817]
["bitfinex","SOLUSD",1770777482161,11.86659363,84.271,84.241,1.86619867]
["bitfinex","SOLUSD",1770777484175,0.52433374,84.284,84.243,1.86619867]
["bitfinex","SOLUSD",1770777484357,0.52433374,84.295,84.261,1.86619867]
["bitfinex","SOLUSD",1770777485559,11.86267764,84.298,84.271,1.86619867]
["bitfinex","SOLUSD",1770777486547,0.52529219,84.297,84.271,1.86619867]
["bitfinex","SOLUSD",1770777489353,11.86267764,84.298,84.271,1.86619867]
["bitfinex","SOLUSD",1770777490251,0.52714211,84.297,84.271,1.86619867]
["bitfinex","SOLUSD",1770777492547,0.52806985,84.295,84.271,1.86619867]
["bitfinex","SOLUSD",1770777494267,0.52806985,84.295,84.268,11.86687902]
["bitfinex","SOLUSD",1770777494268,0.52894958,84.289,84.261,1.86619867]
["bitfinex","SOLUSD",1770777494458,0.52894958,84.287,84.261,1.86619867]
["bitfinex","SOLUSD",1770777496254,11.86436656,84.286,84.261,1.86619867]
["bitfinex","SOLUSD",1770777496555,0.52981494,84.285,84.261,1.86619867]
["bitfinex","SOLUSD",1770777498748,0.5306371,84.283,84.261,1.86619867]
["bitfinex","SOLUSD",1770777499054,11.86464809,84.284,84.261,1.86619867]
["bitfinex","SOLUSD",1770777499849,12.39569985,84.284,84.261,1.86619867]
["bitfinex","SOLUSD",1770777502267,0.53271751,84.283,84.261,1.86619867]
["bitfinex","SOLUSD",1770777503889,11.86492964,84.282,84.261,1.86619867]
["bitfinex","SOLUSD",1770777504176,11.86211477,84.302,84.271,1.80092691]
["bitfinex","SOLUSD",1770777504748,0.52712554,84.301,84.271,1.80092691]
["bitfinex","SOLUSD",1770777504960,11.86211477,84.302,84.271,1.80092691]
["bitfinex","SOLUSD",1770777504961,0.52712554,84.299,84.271,1.80092691]
["bitfinex","SOLUSD",1770777506876,0.52350151,84.297,84.271,1.80092691]
["bitfinex","SOLUSD",1770777507279,0.52172712,84.289,84.266,1.80092691]
["bitfinex","SOLUSD",1770777509184,0.51824615,84.287,84.251,1.80092691]
["bitfinex","SOLUSD",1770777509378,0.51824615,84.279,84.251,1.80092691]
["bitfinex","SOLUSD",1770777511280,11.86549277,84.278,84.251,1.80092691]
["bitfinex","SOLUSD",1770777512782,0.51316504,84.277,84.251,1.80092691]
["bitfinex","SOLUSD",1770777512982,11.86549277,84.278,84.251,1.80092691]
["bitfinex","SOLUSD",1770777517988,0.50509226,84.278,84.251,1.80092691]
["bitfinex","SOLUSD",1770777520689,11.8651083,84.281,84.252,1.80092691]
["bitfinex","SOLUSD",1770777521689,11.86423977,84.287,84.261,1.80092691]
["bitfinex","SOLUSD",1770777522873,12.36098811,84.292,84.261,1.80092691]
["bitfinex","SOLUSD",1770777523073,0.49746607,84.291,84.261,1.80092691]
["bitfinex","SOLUSD",1770777523483,0.49599387,84.289,84.261,1.80092691]
["bitfinex","SOLUSD",1770777523797,0.49599387,84.279,84.244,1.80092691]
["bitfinex","SOLUSD",1770777524168,0.49599387,84.279,84.232,62.98]
["bitfinex","SOLUSD",1770777524169,0.49599387,84.279,84.247,1.80092691]
["bitfinex","SOLUSD",1770777524579,0.49599387,84.279,84.251,1.80092691]
["bitfinex","SOLUSD",1770777525091,0.49453998,84.277,84.251,1.80092691]
["bitfinex","SOLUSD",1770777529692,0.49453998,84.277,84.24,3.2495689]
["bitfinex","SOLUSD",1770777529693,11.86418951,84.288,84.253,1.80092691]
["bitfinex","SOLUSD",1770777530682,11.86349749,84.293,84.262,11.86774584]
["bitfinex","SOLUSD",1770777530872,11.86349749,84.293,84.263,1.72970182]
["bitfinex","SOLUSD",1770777532695,12.34562702,84.293,84.263,1.72970182]
["bitfinex","SOLUSD",1770777532900,11.86349749,84.293,84.263,1.72970182]
["bitfinex","SOLUSD",1770777533095,0.48212953,84.292,84.263,1.72970182]
["bitfinex","SOLUSD",1770777536978,62.06,84.294,84.265,1.72970182]
["bitfinex","SOLUSD",1770777537482,62.06,84.294,84.271,1.72970182]
["bitfinex","SOLUSD",1770777537986,62.53579332,84.294,84.271,1.72970182]
["bitfinex","SOLUSD",1770777539197,0.4733181,84.293,84.271,1.72970182]
["bitfinex","SOLUSD",1770777541009,0.47213891,84.289,84.271,1.72970182]
["bitfinex","SOLUSD",1770777542000,62.06,84.294,84.271,1.72970182]
["bitfinex","SOLUSD",1770777542406,62.06,84.294,84.273,1.72970182]
["bitfinex","SOLUSD",1770777542708,11.86278353,84.298,84.273,1.72970182]
["bitfinex","SOLUSD",1770777545097,3.24876166,84.3,84.273,1.72970182]
["bitfinex","SOLUSD",1770777546378,11.86253692,84.299,84.273,1.72970182]
["bitfinex","SOLUSD",1770777546585,0.4651403,84.298,84.273,1.72970182]
["bitfinex","SOLUSD",1770777554320,0.4651403,84.298,84.26,3.24876166]
["bitfinex","SOLUSD",1770777554321,3.24876166,84.31,84.275,1.72970182]
["bitfinex","SOLUSD",1770777554608,3.24876166,84.31,84.281,1.72970182]
["bitfinex","SOLUSD",1770777554609,0.4566129,84.309,84.281,1.72970182]
["bitfinex","SOLUSD",1770777554907,0.4566129,84.299,84.281,1.72970182]
["bitfinex","SOLUSD",1770777556018,0.4566129,84.299,84.275,1.72970182]
["bitfinex","SOLUSD",1770777557598,0.4566129,84.299,84.277,1.72970182]
["bitfinex","SOLUSD",1770777560712,0.44979492,84.289,84.233,1.73451117]
["bitfinex","SOLUSD",1770777560929,0.44979492,84.259,84.233,1.73451117]
["bitfinex","SOLUSD",1770777561215,3.24876166,84.27,84.211,1.73451117]
["bitfinex","SOLUSD",1770777561216,0.44979492,84.239,84.211,1.73451117]
["bitfinex","SOLUSD",1770777561388,3.24876166,84.23,84.211,1.73451117]
["bitfinex","SOLUSD",1770777561590,11.87222694,84.231,84.211,1.73451117]
["bitfinex","SOLUSD",1770777561993,11.87018696,84.245,84.213,1.73451117]
["bitfinex","SOLUSD",1770777563104,11.87098612,84.239,84.213,1.73451117]
["bitfinex","SOLUSD",1770777563699,3.24876166,84.24,84.214,11.87451017]
["bitfinex","SOLUSD",1770777564004,3.24876166,84.24,84.202,29.69020804]
["bitfinex","SOLUSD",1770777564005,11.87098612,84.239,84.215,1.81741562]
["bitfinex","SOLUSD",1770777564410,12.31624735,84.239,84.215,1.81741562]
["bitfinex","SOLUSD",1770777564711,11.87098612,84.239,84.215,1.81741562]
["bitfinex","SOLUSD",1770777565816,3.24876166,84.24,84.215,1.81741562]
["bitfinex","SOLUSD",1770777568707,15.11962638,84.24,84.215,1.81741562]
["bitfinex","SOLUSD",1770777571315,0.43930306,84.239,84.215,1.81741562]
["bitfinex","SOLUSD",1770777572529,0.43846981,84.237,84.215,1.81741562]
["bitfinex","SOLUSD",1770777573416,0.43764824,84.229,84.204,1.81741562]
["bitfinex","SOLUSD",1770777573615,3.24876166,84.22,84.204,1.81741562]
["bitfinex","SOLUSD",1770777573815,0.43764824,84.221,84.204,1.81741562]
["bitfinex","SOLUSD",1770777574217,11.87253644,84.228,84.204,1.81741562]
["bitfinex","SOLUSD",1770777574509,0.43686024,84.227,84.204,1.81741562]
["bitfinex","SOLUSD",1770777574924,12.3096786,84.226,84.204,1.81741562]
["bitfinex","SOLUSD",1770777577828,11.8731003,84.224,84.204,1.81741562]
["bitfinex","SOLUSD",1770777582227,0.43093469,84.241,84.205,1.81741562]
["bitfinex","SOLUSD",1770777582422,3.25436729,84.25,84.211,1.81741562]
["bitfinex","SOLUSD",1770777583412,3.68458606,84.25,84.211,1.81741562]
["bitfinex","SOLUSD",1770777583607,3.68458606,84.25,84.213,1.81741562]
["bitfinex","SOLUSD",1770777583608,0.43021877,84.248,84.213,1.81741562]
["bitfinex","SOLUSD",1770777584007,3.68458606,84.24,84.213,1.81741562]
["bitfinex","SOLUSD",1770777584228,3.25436729,84.23,84.213,1.81741562]
["bitfinex","SOLUSD",1770777585019,3.68388293,84.23,84.213,1.81741562]
["bitfinex","SOLUSD",1770777586327,0.42814144,84.228,84.208,1.81741562]
["bitfinex","SOLUSD",1770777587929,11.8726774,84.227,84.208,1.81741562]
["bitfinex","SOLUSD",1770777590520,12.29749848,84.227,84.208,1.81741562]
["bitfinex","SOLUSD",1770777591531,0.42416156,84.224,84.203,1.74207421]
["bitfinex","SOLUSD",1770777591743,0.42416156,84.219,84.192,1.74207421]
["bitfinex","SOLUSD",1770777592536,41.55535766,84.225,84.192,1.74207421]
["bitfinex","SOLUSD",1770777592537,3.67790011,84.21,84.192,1.74207421]
["bitfinex","SOLUSD",1770777592843,3.25436729,84.2,84.19,0.2]
["bitfinex","SOLUSD",1770777594827,3.25436729,84.2,84.18,1.94207421]
["bitfinex","SOLUSD",1770777594828,0.42226797,84.198,84.18,1.94207421]
["bitfinex","SOLUSD",1770777595020,0.42226797,84.198,84.18,0.2]
["bitfinex","SOLUSD",1770777596528,3.25436729,84.19,84.18,0.2]
["bitfinex","SOLUSD",1770777596915,3.25436729,84.19,84.17,0.2]
["bitfinex","SOLUSD",1770777597116,3.25436729,84.18,84.162,1.74207421]
["bitfinex","SOLUSD",1770777597717,3.25436729,84.17,84.162,1.74207421]
["bitfinex","SOLUSD",1770777597934,3.67485084,84.17,84.151,1.74207421]
["bitfinex","SOLUSD",1770777598527,11.88085874,84.169,84.151,1.74207421]
["bitfinex","SOLUSD",1770777599053,11.88085874,84.169,84.13,0.2]
["bitfinex","SOLUSD",1770777599054,1.82835554,84.159,84.13,0.2]
["bitfinex","SOLUSD",1770777599251,3.25436729,84.14,84.13,0.2]
["bitfinex","SOLUSD",1770777600360,11.88399773,84.147,84.13,0.2]
["bitfinex","SOLUSD",1770777600829,1.82835554,84.168,84.131,1.74207421]
["bitfinex","SOLUSD",1770777601165,11.8809999,84.168,84.132,1.74207421]
["bitfinex","SOLUSD",1770777602867,11.8809999,84.168,84.134,1.74207421]
["bitfinex","SOLUSD",1770777604562,3.25436729,84.16,84.134,1.74207421]
["bitfinex","SOLUSD",1770777606652,11.88196255,84.162,84.134,1.74207421]
["bitfinex","SOLUSD",1770777607352,3.25436729,84.16,84.134,1.74207421]
["bitfinex","SOLUSD",1770777607960,1.82835554,84.158,84.134,1.74207421]
["bitfinex","SOLUSD",1770777609756,11.88227046,84.159,84.134,1.74207421]
["bitfinex","SOLUSD",1770777610133,11.88085874,84.169,84.136,1.74207421]
["bitfinex","SOLUSD",1770777610437,1.82835554,84.168,84.136,1.74207421]
["bitfinex","SOLUSD",1770777610649,1.82835554,84.159,84.136,1.74207421]
["bitfinex","SOLUSD",1770777611271,1.82835554,84.165,84.136,1.74207421]
["bitfinex","SOLUSD",1770777612176,1.82835554,84.163,84.136,1.74207421]
["bitfinex","SOLUSD",1770777613756,11.88184691,84.162,84.136,1.74207421]
["bitfinex","SOLUSD",1770777613943,1.82835554,84.161,84.136,1.74207421]
["bitfinex","SOLUSD",1770777614949,11.88184691,84.162,84.136,1.74207421]
["bitfinex","SOLUSD",1770777615151,13.70960574,84.167,84.136,1.74207421]
["bitfinex","SOLUSD",1770777615646,1.82835554,84.166,84.136,1.74207421]
["bitfinex","SOLUSD",1770777618659,1.82835554,84.166,84.13,3.45436729]
["bitfinex","SOLUSD",1770777618660,1.82835554,84.149,84.13,0.2]
["bitfinex","SOLUSD",1770777619871,1.82835554,84.149,84.131,1.74207421]
["bitfinex","SOLUSD",1770777621066,1.83751674,84.147,84.13,0.2]
["bitfinex","SOLUSD",1770777621361,3.25436729,84.14,84.13,0.2]
["bitfinex","SOLUSD",1770777621576,1.83751674,84.142,84.13,0.2]
["bitfinex","SOLUSD",1770777622374,13.7222878,84.142,84.13,0.2]
["bitfinex","SOLUSD",1770777623979,3.25436729,84.14,84.13,0.2]
["bitfinex","SOLUSD",1770777624161,4.94748768,84.14,84.13,0.2]
["bitfinex","SOLUSD",1770777624356,3.25436729,84.14,84.13,0.2]
["bitfinex","SOLUSD",1770777624559,11.88368251,84.149,84.13,2.00031133]
["bitfinex","SOLUSD",1770777624875,13.5768029,84.149,84.13,2.00031133]
["bitfinex","SOLUSD",1770777625575,11.88396496,84.147,84.13,2.00031133]
["bitfinex","SOLUSD",1770777626253,13.57708535,84.147,84.13,2.00031133]
["bitfinex","SOLUSD",1770777627769,1.69312039,84.146,84.13,2.00031133]
["bitfinex","SOLUSD",1770777628092,3.25436729,84.14,84.13,2.00031133]
["bitfinex","SOLUSD",1770777628459,15.1393354,84.14,84.13,2.00031133]
["bitfinex","SOLUSD",1770777628959,1.69312039,84.159,84.13,2.00031133]
["bitfinex","SOLUSD",1770777629160,3.25436729,84.15,84.13,2.00031133]
["bitfinex","SOLUSD",1770777630066,1.69312039,84.159,84.13,2.00031133]
["bitfinex","SOLUSD",1770777630757,1.69312039,84.157,84.13,2.00031133]
["bitfinex","SOLUSD",1770777631357,3.25436729,84.15,84.13,2.00031133]
["bitfinex","SOLUSD",1770777634884,3.26000304,84.15,84.13,2.00031133]
["bitfinex","SOLUSD",1770777635680,11.88353704,84.151,84.13,2.00031133]
["bitfinex","SOLUSD",1770777635983,1.69312039,84.173,84.132,1.80031133]
["bitfinex","SOLUSD",1770777636179,3.26000304,84.17,84.132,1.80031133]
["bitfinex","SOLUSD",1770777636660,4.95312343,84.17,84.132,1.80031133]
["bitfinex","SOLUSD",1770777637264,11.88085874,84.169,84.132,1.80031133]
["bitfinex","SOLUSD",1770777637784,11.88085874,84.169,84.134,1.80031133]
["bitfinex","SOLUSD",1770777641273,11.88085874,84.169,84.13,3.46000304]
["bitfinex","SOLUSD",1770777641274,11.88085874,84.169,84.141,1.80031133]
["bitfinex","SOLUSD",1770777642068,11.88015301,84.174,84.141,1.80031133]
["bitfinex","SOLUSD",1770777642271,4.95312343,84.18,84.14,3.26000304]
["bitfinex","SOLUSD",1770777642272,11.87944736,84.179,84.143,1.80031133]
["bitfinex","SOLUSD",1770777642668,13.57256775,84.179,84.143,1.80031133]
["bitfinex","SOLUSD",1770777642872,1.69312039,84.178,84.143,1.80031133]
["bitfinex","SOLUSD",1770777645182,1.69312039,84.169,84.143,1.80031133]
["bitfinex","SOLUSD",1770777645372,11.87972961,84.177,84.131,1.80031133]
["bitfinex","SOLUSD",1770777645373,1.69312039,84.149,84.131,1.80031133]
["bitfinex","SOLUSD",1770777646874,1.69312039,84.159,84.131,1.80031133]
["bitfinex","SOLUSD",1770777647179,1.69312039,84.157,84.131,1.80031133]
["bitfinex","SOLUSD",1770777648489,1.69312039,84.155,84.131,1.80031133]
["bitfinex","SOLUSD",1770777650392,1.69312039,84.155,84.126,1.86348855]
["bitfinex","SOLUSD",1770777650575,1.75915653,84.153,84.126,1.86348855]
["bitfinex","SOLUSD",1770777650771,1.75915653,84.153,84.131,1.86348855]
["bitfinex","SOLUSD",1770777651095,5.01915957,84.15,84.131,1.86348855]
["bitfinex","SOLUSD",1770777652195,11.88368251,84.149,84.131,1.86348855]
["bitfinex","SOLUSD",1770777656775,1.75915653,84.139,84.12,0.2]
["bitfinex","SOLUSD",1770777657295,1.75915653,84.129,84.12,0.2]
["bitfinex","SOLUSD",1770777657791,1.75915653,84.129,84.11,0.2]
["bitfinex","SOLUSD",1770777658198,1.75915653,84.119,84.09,2.06348855]
["bitfinex","SOLUSD",1770777658404,1.75915653,84.109,84.09,0.2]
["bitfinex","SOLUSD",1770777659096,11.88947543,84.108,84.09,0.2]
["bitfinex","SOLUSD",1770777659294,1.75915653,84.128,84.092,1.86348855]
["bitfinex","SOLUSD",1770777659500,11.88650762,84.129,84.092,1.86348855]
["bitfinex","SOLUSD",1770777659880,1.75915653,84.128,84.092,1.86348855]
["bitfinex","SOLUSD",1770777660274,3.26000304,84.12,84.092,1.86348855]
["bitfinex","SOLUSD",1770777663005,1.75915653,84.121,84.092,1.86348855]
["bitfinex","SOLUSD",1770777663814,3.26000304,84.12,84.092,1.86348855]
["bitfinex","SOLUSD",1770777664024,1.75915653,84.109,84.09,0.2]
["bitfinex","SOLUSD",1770777664191,1.75915653,84.109,84.09,2.06348855]
["bitfinex","SOLUSD",1770777666194,1.75915653,84.107,84.09,2.06348855]
["bitfinex","SOLUSD",1770777666789,1.75915653,84.112,84.09,2.06348855]
["bitfinex","SOLUSD",1770777668693,1.75915653,84.109,84.09,0.2]
["bitfinex","SOLUSD",1770777669896,1.75915653,84.104,84.09,0.2]
["bitfinex","SOLUSD",1770777671104,11.89018227,84.103,84.09,0.2]
["bitfinex","SOLUSD",1770777671411,13.6493388,84.103,84.09,0.2]
["bitfinex","SOLUSD",1770777671788,11.89018227,84.103,84.09,0.2]
["bitfinex","SOLUSD",1770777671995,1.75915653,84.099,84.08,0.2]
["bitfinex","SOLUSD",1770777672296,1.40581497,84.089,84.07,0.2]
["bitfinex","SOLUSD",1770777672706,4.66657364,84.08,84.07,0.2]
["bitfinex","SOLUSD",1770777673011,1.4065706,84.079,84.07,1e-08]
["bitfinex","SOLUSD",1770777673210,11.89371773,84.078,84.07,1e-08]
["bitfinex","SOLUSD",1770777673408,11.89371773,84.078,84.057,1.86348855]
["bitfinex","SOLUSD",1770777673409,1.40731643,84.077,84.057,1.86348855]
["bitfinex","SOLUSD",1770777675096,1.40804697,84.069,84.04,0.2]
["bitfinex","SOLUSD",1770777675306,1.40877234,84.073,84.04,2.06348855]
["bitfinex","SOLUSD",1770777675516,3.26000304,84.07,84.041,1.86348855]
["bitfinex","SOLUSD",1770777676717,1.40948318,84.081,84.042,1.86348855]
["bitfinex","SOLUSD",1770777676895,3.26000304,84.08,84.042,1.86348855]
["bitfinex","SOLUSD",1770777677097,3.26000304,84.08,84.051,1.86348855]
["bitfinex","SOLUSD",1770777677599,5.13032502,84.1,84.051,1.86348855]
["bitfinex","SOLUSD",1770777677600,3.26000304,84.09,84.061,1.86348855]
["bitfinex","SOLUSD",1770777677797,11.89216187,84.089,84.061,1.86348855]
["bitfinex","SOLUSD",1770777678818,11.8907478,84.099,84.061,1.86348855]
["bitfinex","SOLUSD",1770777679023,11.88933407,84.109,84.081,1.86348855]
["bitfinex","SOLUSD",1770777679318,1.75915653,84.089,84.051,11.89742115]
["bitfinex","SOLUSD",1770777679501,1.75915653,84.087,84.051,11.89742115]
["bitfinex","SOLUSD",1770777679701,13.65088316,84.093,84.06,3.26459393]
["bitfinex","SOLUSD",1770777680925,1.73955524,84.098,84.061,11.89612305]
["bitfinex","SOLUSD",1770777681411,11.8907478,84.099,84.062,1.79530899]
["bitfinex","SOLUSD",1770777681723,11.8907478,84.099,84.071,1.79530899]
["bitfinex","SOLUSD",1770777682515,13.62961562,84.104,84.071,1.79530899]
["bitfinex","SOLUSD",1770777682814,11.88933407,84.109,84.081,1.79530899]
["bitfinex","SOLUSD",1770777683921,13.62824466,84.114,84.081,1.79530899]
["bitfinex","SOLUSD",1770777684209,13.70999038,84.114,84.081,1.79530899]
["bitfinex","SOLUSD",1770777687227,13.70999038,84.114,84.081,11.89320735]
["bitfinex","SOLUSD",1770777687528,13.70999038,84.114,84.082,1.83951284]
["bitfinex","SOLUSD",1770777687915,1.82130096,84.113,84.082,1.83951284]
["bitfinex","SOLUSD",1770777689042,3.26459393,84.11,84.082,1.83951284]
["bitfinex","SOLUSD",1770777689212,1.82130096,84.109,84.076,1.83951284]
["bitfinex","SOLUSD",1770777689811,1.82130096,84.107,84.076,1.83951284]
["bitfinex","SOLUSD",1770777691312,1.82130096,84.107,84.075,61.58]
["bitfinex","SOLUSD",1770777691513,41.61316402,84.108,84.069,1.83951284]
["bitfinex","SOLUSD",1770777691514,1.82130096,84.099,84.069,1.83951284]
["bitfinex","SOLUSD",1770777692219,1.82130096,84.097,84.069,1.83951284]
["bitfinex","SOLUSD",1770777693438,1.82130096,84.097,84.071,1.83951284]
["bitfinex","SOLUSD",1770777694315,3.26459393,84.11,84.073,1.83951284]
["bitfinex","SOLUSD",1770777694514,1.82130096,84.117,84.081,1.83951284]
["bitfinex","SOLUSD",1770777695820,1.82130096,84.115,84.081,1.83951284]
["bitfinex","SOLUSD",1770777697950,1.82130096,84.126,84.083,1.83951284]
["bitfinex","SOLUSD",1770777698119,3.26298947,84.12,84.091,1.83951284]
["bitfinex","SOLUSD",1770777698450,1.82130096,84.119,84.091,1.83951284]
["bitfinex","SOLUSD",1770777698837,41.60475482,84.125,84.081,1.83951284]
["bitfinex","SOLUSD",1770777698838,1.82130096,84.109,84.081,1.83951284]
["bitfinex","SOLUSD",1770777700547,1.82130096,84.107,84.081,1.83951284]
["bitfinex","SOLUSD",1770777704327,1.82130096,84.105,84.081,1.83951284]
["bitfinex","SOLUSD",1770777705755,1.82130096,84.099,84.071,1.83951284]
["bitfinex","SOLUSD",1770777705922,1.82130096,84.099,84.061,1.83951284]
["bitfinex","SOLUSD",1770777706127,1.82130096,84.089,84.061,1.83951284]
["bitfinex","SOLUSD",1770777706450,1.82130096,84.087,84.061,1.83951284]
["bitfinex","SOLUSD",1770777706654,3.26298947,84.08,84.044,1.83951284]
["bitfinex","SOLUSD",1770777706824,1.82130096,84.079,84.047,1.83951284]
["bitfinex","SOLUSD",1770777708947,1.82130096,84.077,84.047,1.83951284]
["bitfinex","SOLUSD",1770777710741,11.89371773,84.078,84.051,1.84585871]
["bitfinex","SOLUSD",1770777710925,13.68889664,84.087,84.061,1.84585871]
["bitfinex","SOLUSD",1770777711323,1.79645192,84.086,84.061,1.84585871]
["bitfinex","SOLUSD",1770777711823,1.79645192,84.158,84.084,0.48076258]
["bitfinex","SOLUSD",1770777712023,1.79645192,84.158,84.13,3.26298947]
["bitfinex","SOLUSD",1770777712453,1.79645192,84.158,84.12,3.26298947]
["bitfinex","SOLUSD",1770777712754,1.79645192,84.158,84.13,3.26298947]
["bitfinex","SOLUSD",1770777713055,1.79645192,84.156,84.13,3.26298947]
["bitfinex","SOLUSD",1770777715336,1.79645192,84.162,84.133,0.49514627]
["bitfinex","SOLUSD",1770777716349,11.88198809,84.161,84.133,0.49514627]
["bitfinex","SOLUSD",1770777717930,1.79645192,84.169,84.141,0.50214429]
["bitfinex","SOLUSD",1770777718252,1.79645192,84.179,84.141,0.50214429]
["bitfinex","SOLUSD",1770777719339,1.79645192,84.178,84.141,0.50214429]
["bitfinex","SOLUSD",1770777720254,11.87972961,84.177,84.141,0.50214429]
["bitfinex","SOLUSD",1770777720458,1.79645192,84.176,84.141,0.50214429]
["bitfinex","SOLUSD",1770777720660,11.87893057,84.183,84.161,0.51230888]
["bitfinex","SOLUSD",1770777721045,1.79645192,84.182,84.155,0.51230888]
["bitfinex","SOLUSD",1770777723560,11.87893057,84.183,84.155,0.51230888]
["bitfinex","SOLUSD",1770777723759,11.87818198,84.188,84.161,0.52205694]
["bitfinex","SOLUSD",1770777723955,13.6746339,84.188,84.161,0.52205694]
["bitfinex","SOLUSD",1770777724258,1.79645192,84.187,84.161,0.52205694]
["bitfinex","SOLUSD",1770777725952,1.79645192,84.185,84.155,0.5284147]
["bitfinex","SOLUSD",1770777728369,1.79645192,84.183,84.155,0.5284147]
["bitfinex","SOLUSD",1770777728548,11.8778367,84.191,84.161,0.53761124]
["bitfinex","SOLUSD",1770777729067,1.79645192,84.19,84.161,0.53761124]
["bitfinex","SOLUSD",1770777729956,5.05944139,84.19,84.161,0.53761124]
["bitfinex","SOLUSD",1770777730143,1.79645192,84.189,84.161,0.53761124]
["bitfinex","SOLUSD",1770777732369,1.79645192,84.179,84.151,0.54944122]
["bitfinex","SOLUSD",1770777737068,29.69380641,84.193,84.161,0.56081183]
["bitfinex","SOLUSD",1770777737069,1.79645192,84.192,84.161,0.56081183]
["bitfinex","SOLUSD",1770777738060,11.87758549,84.193,84.171,0.56355828]
["bitfinex","SOLUSD",1770777738367,12.07655044,84.2,84.171,0.56355828]
["bitfinex","SOLUSD",1770777739956,1.79645192,84.23,84.191,0.5571546]
["bitfinex","SOLUSD",1770777740280,1.79645192,84.23,84.18,3.26298947]
["bitfinex","SOLUSD",1770777740281,1.84900377,84.234,84.201,0.55980973]
["bitfinex","SOLUSD",1770777742373,1.84900377,84.232,84.201,0.55980973]
["bitfinex","SOLUSD",1770777745752,1.83395781,84.23,84.201,0.55980973]
["bitfinex","SOLUSD",1770777752580,1.83395781,84.228,84.201,0.55980973]
["bitfinex","SOLUSD",1770777753968,1.83395781,84.226,84.201,0.55980973]
["bitfinex","SOLUSD",1770777756888,1.83395781,84.224,84.191,0.53582256]
["bitfinex","SOLUSD",1770777757067,1.83395781,84.224,84.192,61.36]
["bitfinex","SOLUSD",1770777757268,1.83395781,84.224,84.19,15.14077168]
["bitfinex","SOLUSD",1770777757472,1.83395781,84.224,84.19,15.6746592]
["bitfinex","SOLUSD",1770777757772,1.83395781,84.224,84.191,0.53388752]
["bitfinex","SOLUSD",1770777758086,1.83395781,84.222,84.191,0.53388752]
["bitfinex","SOLUSD",1770777758586,3.26298947,84.22,84.191,0.53388752]
["bitfinex","SOLUSD",1770777758789,1.83395781,84.219,84.191,0.53388752]
["bitfinex","SOLUSD",1770777760293,1.83395781,84.218,84.193,0.52823079]
["bitfinex","SOLUSD",1770777760691,1.83395781,84.217,84.193,0.52823079]
["bitfinex","SOLUSD",1770777762270,1.83395781,84.217,84.19,0.52637002]
["bitfinex","SOLUSD",1770777762986,1.83395781,84.217,84.192,0.52455313]
["bitfinex","SOLUSD",1770777764482,3.25452813,84.23,84.192,0.52455313]
["bitfinex","SOLUSD",1770777764483,1.83395781,84.215,84.192,0.52455313]
["bitfinex","SOLUSD",1770777769687,1.83395781,84.215,84.187,0.51240348]
["bitfinex","SOLUSD",1770777771605,1.83395781,84.215,84.191,0.50748474]
["bitfinex","SOLUSD",1770777771798,1.83395781,84.215,84.193,0.50748474]
["bitfinex","SOLUSD",1770777774675,1.83395781,84.215,84.192,11.87761307]
["bitfinex","SOLUSD",1770777775997,1.83395781,84.215,84.192,12.37879005]
["bitfinex","SOLUSD",1770777780904,1.81164613,84.213,84.167,0.4936793]
["bitfinex","SOLUSD",1770777781101,1.81164613,84.209,84.17,3.25549498]
["bitfinex","SOLUSD",1770777781498,11.87451017,84.214,84.182,0.49224393]
["bitfinex","SOLUSD",1770777781801,1.81164613,84.213,84.182,0.49224393]
["bitfinex","SOLUSD",1770777782197,1.81164613,84.213,84.19,3.25549498]
["bitfinex","SOLUSD",1770777782395,1.81164613,84.218,84.2,3.25549498]
["bitfinex","SOLUSD",1770777782701,1.81164613,84.218,84.2,0.49079531]
["bitfinex","SOLUSD",1770777785510,1.81164613,84.218,84.191,11.87775415]
["bitfinex","SOLUSD",1770777785805,1.81164613,84.218,84.192,0.48661028]
["bitfinex","SOLUSD",1770777790003,1.81164613,84.216,84.192,0.48661028]
["bitfinex","SOLUSD",1770777790184,1.81164613,84.216,84.187,0.48120519]
["bitfinex","SOLUSD",1770777791195,1.81164613,84.216,84.189,11.87790258]
["bitfinex","SOLUSD",1770777791595,1.81164613,84.199,84.149,0.47861688]
["bitfinex","SOLUSD",1770777791797,1.81164613,84.189,84.156,0.47861688]
["bitfinex","SOLUSD",1770777791995,1.81164613,84.187,84.152,11.88319573]
["bitfinex","SOLUSD",1770777793110,1.81164613,84.187,84.155,0.47735556]
["bitfinex","SOLUSD",1770777793403,1.81164613,84.179,84.146,11.88410094]
["bitfinex","SOLUSD",1770777793584,1.81164613,84.179,84.146,11.88409947]
["bitfinex","SOLUSD",1770777793999,11.87958849,84.178,84.146,11.88409947]
["bitfinex","SOLUSD",1770777794206,1.81164613,84.177,84.146,11.88409947]
["bitfinex","SOLUSD",1770777798100,1.81164613,84.177,84.146,0.51616737]
["bitfinex","SOLUSD",1770777800516,1.72033866,84.175,84.141,11.88481239]
["bitfinex","SOLUSD",1770777801016,1.72033866,84.175,84.141,12.39647158]
["bitfinex","SOLUSD",1770777801215,1.72033866,84.175,84.141,11.88481239]
["bitfinex","SOLUSD",1770777801597,1.72033866,84.175,84.142,0.51056973]
["bitfinex","SOLUSD",1770777802216,1.72033866,84.183,84.15,3.25549498]
["bitfinex","SOLUSD",1770777802418,1.72033866,84.199,84.161,0.50948517]
["bitfinex","SOLUSD",1770777802619,1.72033866,84.197,84.163,0.50948517]
["bitfinex","SOLUSD",1770777803807,1.85609021,84.195,84.163,0.50948517]
["bitfinex","SOLUSD",1770777804313,1.85609021,84.195,84.17,3.25549498]
["bitfinex","SOLUSD",1770777805838,1.85609021,84.206,84.181,0.50180825]
["bitfinex","SOLUSD",1770777806032,1.85609021,84.206,84.18,3.25549498]
["bitfinex","SOLUSD",1770777806033,1.85609021,84.209,84.191,0.50180825]
["bitfinex","SOLUSD",1770777806530,1.85609021,84.209,84.19,3.25549498]
["bitfinex","SOLUSD",1770777809529,1.85609021,84.207,84.18,3.74996643]
["bitfinex","SOLUSD",1770777809830,1.85609021,84.207,84.169,11.88078354]
["bitfinex","SOLUSD",1770777810011,1.85609021,84.199,84.169,11.88078354]
["bitfinex","SOLUSD",1770777810533,1.85609021,84.199,84.162,0.49447145]
["bitfinex","SOLUSD",1770777811832,1.85609021,84.197,84.161,11.88198809]
["bitfinex","SOLUSD",1770777812716,1.85609021,84.197,84.161,12.37118775]
["bitfinex","SOLUSD",1770777812911,1.85609021,84.189,84.151,0.48919966]
["bitfinex","SOLUSD",1770777813829,1.85609021,84.189,84.161,0.48747367]
["bitfinex","SOLUSD",1770777814031,1.85609021,84.189,84.162,0.48747367]
["bitfinex","SOLUSD",1770777815634,1.85609021,84.206,84.162,0.48747367]
["bitfinex","SOLUSD",1770777815938,1.85609021,84.206,84.181,0.4841272]
["bitfinex","SOLUSD",1770777817214,1.85609021,84.206,84.175,0.48082831]
["bitfinex","SOLUSD",1770777817413,1.85609021,84.206,84.17,3.73632329]
["bitfinex","SOLUSD",1770777817639,11.87676666,84.198,84.16,3.25549498]
["bitfinex","SOLUSD",1770777817815,1.85609021,84.197,84.161,11.88198809]
["bitfinex","SOLUSD",1770777818020,1.85609021,84.197,84.162,0.48082831]
["bitfinex","SOLUSD",1770777820138,11.87704879,84.196,84.162,0.48082831]
["bitfinex","SOLUSD",1770777820439,1.85609021,84.195,84.162,0.48082831]
["bitfinex","SOLUSD",1770777821655,1.85609021,84.195,84.164,0.47446939]
["bitfinex","SOLUSD",1770777823044,1.85609021,84.193,84.166,0.47293088]
["bitfinex","SOLUSD",1770777825643,11.87761307,84.192,84.166,0.47293088]
["bitfinex","SOLUSD",1770777825845,1.85609021,84.191,84.166,0.47293088]
["bitfinex","SOLUSD",1770777834554,1.85609021,84.191,84.161,0.45435687]
["bitfinex","SOLUSD",1770777837761,1.85609021,84.191,84.163,0.45042931]
["bitfinex","SOLUSD",1770777839863,1.85609021,84.191,84.165,0.44794071]
["bitfinex","SOLUSD",1770777840438,1.80941214,84.199,84.17,3.25645248]
["bitfinex","SOLUSD",1770777840638,1.80941214,84.206,84.181,0.44670379]
["bitfinex","SOLUSD",1770777842166,11.87577934,84.205,84.181,0.44670379]
["bitfinex","SOLUSD",1770777842457,1.80941214,84.204,84.181,0.44670379]
["bitfinex","SOLUSD",1770777843276,1.80941214,84.204,84.174,0.44426967]
["bitfinex","SOLUSD",1770777843451,1.80941214,84.199,84.168,11.88095785]
["bitfinex","SOLUSD",1770777843760,1.80941214,84.199,84.175,11.87998258]
["bitfinex","SOLUSD",1770777843963,11.87577934,84.205,84.176,0.44309813]
["bitfinex","SOLUSD",1770777844182,1.80941214,84.204,84.179,11.87940037]
["bitfinex","SOLUSD",1770777844345,1.80941214,84.204,84.18,0.44309813]
["bitfinex","SOLUSD",1770777849069,1.80941214,84.204,84.175,0.43731665]
["bitfinex","SOLUSD",1770777849370,1.80941214,84.202,84.175,0.43731665]
["bitfinex","SOLUSD",1770777849755,1.80941214,84.202,84.171,11.88057644]
["bitfinex","SOLUSD",1770777851379,1.80941214,84.199,84.171,11.88057644]
["bitfinex","SOLUSD",1770777852358,1.80941214,84.199,84.165,11.88142339]
["bitfinex","SOLUSD",1770777853079,1.80941214,84.199,84.166,0.43294007]
["bitfinex","SOLUSD",1770777853377,1.80941214,84.199,84.171,0.43187768]
["bitfinex","SOLUSD",1770777854763,1.80941214,84.199,84.172,11.88043529]
["bitfinex","SOLUSD",1770777854967,1.80941214,84.198,84.172,11.88043529]
["bitfinex","SOLUSD",1770777856867,1.80941214,84.198,84.17,0.42876554]
["bitfinex","SOLUSD",1770777859772,1.80941214,84.198,84.166,0.42572312]
["bitfinex","SOLUSD",1770777860774,1.80941214,84.198,84.171,0.42375897]
["bitfinex","SOLUSD",1770777861362,1.80941214,84.198,84.165,41.58498187]
["bitfinex","SOLUSD",1770777861363,1.80941214,84.198,84.165,11.88142339]
["bitfinex","SOLUSD",1770777862284,1.80889651,84.197,84.165,11.88142339]
["bitfinex","SOLUSD",1770777863068,1.80889651,84.197,84.14,102.9]
["bitfinex","SOLUSD",1770777863069,1.80889651,84.195,84.115,0.42187106]
["bitfinex","SOLUSD",1770777863384,1.80889651,84.157,84.12,3.25645248]
["bitfinex","SOLUSD",1770777863587,1.80889651,84.163,84.131,0.41995957]
["bitfinex","SOLUSD",1770777863782,1.6911004,84.173,84.141,0.41809585]
["bitfinex","SOLUSD",1770777863985,1.6911004,84.173,84.148,0.41809585]
["bitfinex","SOLUSD",1770777865180,1.6911004,84.173,84.143,0.41623094]
["bitfinex","SOLUSD",1770777865371,1.6911004,84.169,84.13,3.25645248]
["bitfinex","SOLUSD",1770777865571,1.6911004,84.169,84.13,3.67086759]
["bitfinex","SOLUSD",1770777865806,3.25645248,84.15,84.114,54.5]
["bitfinex","SOLUSD",1770777865988,1.6911004,84.149,84.114,54.5]
["bitfinex","SOLUSD",1770777866292,1.6911004,84.149,84.12,3.25645248]
["bitfinex","SOLUSD",1770777866783,1.6911004,84.147,84.117,0.41259603]
["bitfinex","SOLUSD",1770777868095,1.6911004,84.147,84.111,12.29983862]
["bitfinex","SOLUSD",1770777868278,1.6911004,84.147,84.115,11.88837528]
["bitfinex","SOLUSD",1770777868775,1.6911004,84.147,84.116,0.40906772]
["bitfinex","SOLUSD",1770777869876,1.6911004,84.145,84.109,12.29652472]
["bitfinex","SOLUSD",1770777870072,1.6911004,84.145,84.109,11.88919435]
["bitfinex","SOLUSD",1770777870390,1.6911004,84.145,84.11,0.40559468]
["bitfinex","SOLUSD",1770777870984,1.6911004,84.145,84.113,12.2942398]
["bitfinex","SOLUSD",1770777871192,1.6911004,84.145,84.118,0.40559468]
["bitfinex","SOLUSD",1770777872796,1.6911004,84.145,84.1,0.1]
["bitfinex","SOLUSD",1770777872797,11.88046583,84.172,84.12,0.40220196]
["bitfinex","SOLUSD",1770777872994,1.6911004,84.169,84.131,0.40220196]
["bitfinex","SOLUSD",1770777873197,1.6911004,84.149,84.11,15.14552821]
["bitfinex","SOLUSD",1770777873394,1.6911004,84.149,84.111,0.40054552]
["bitfinex","SOLUSD",1770777873704,1.6911004,84.139,84.111,0.40054552]
["bitfinex","SOLUSD",1770777874087,1.6911004,84.129,84.1,12.3911442]
["bitfinex","SOLUSD",1770777874303,1.6911004,84.129,84.101,0.40054552]
["bitfinex","SOLUSD",1770777874603,1.6911004,84.129,84.1,11.99059868]
["bitfinex","SOLUSD",1770777876501,1.6911004,84.127,84.1,0.1]
["bitfinex","SOLUSD",1770777877678,11.8869315,84.126,84.1,0.1]
["bitfinex","SOLUSD",1770777877981,1.6911004,84.125,84.1,0.1]
["bitfinex","SOLUSD",1770777878902,1.6911004,84.119,84.1,0.1]
["bitfinex","SOLUSD",1770777879288,1.6911004,84.119,84.083,11.89295346]
["bitfinex","SOLUSD",1770777880014,1.6911004,84.117,84.076,0.39102653]
["bitfinex","SOLUSD",1770777880781,1.6911004,84.131,84.101,0.48958442]
["bitfinex","SOLUSD",1770777880981,1.6911004,84.131,84.1,3.26099051]
["bitfinex","SOLUSD",1770777881205,1.6911004,84.131,84.101,0.48958442]
["bitfinex","SOLUSD",1770777882510,1.6911004,84.131,84.102,12.37706635]
["bitfinex","SOLUSD",1770777888004,1.6911004,84.131,84.099,0.47995195]
["bitfinex","SOLUSD",1770777888312,1.6911004,84.129,84.099,0.47995195]
["bitfinex","SOLUSD",1770777889314,1.6911004,84.129,84.1,11.89060642]
["bitfinex","SOLUSD",1770777889516,1.6911004,84.139,84.101,0.47729982]
["bitfinex","SOLUSD",1770777891611,1.79159257,84.137,84.102,11.89032365]
["bitfinex","SOLUSD",1770777892920,1.79159257,84.137,84.103,0.47227086]
["bitfinex","SOLUSD",1770777893423,1.79159257,84.143,84.111,0.47102767]
["bitfinex","SOLUSD",1770777893616,1.79159257,84.141,84.111,11.88901888]
["bitfinex","SOLUSD",1770777893916,59.9,84.149,84.102,29.72580913]
["bitfinex","SOLUSD",1770777893917,1.79159257,84.139,84.102,11.8901984]
["bitfinex","SOLUSD",1770777894116,1.79159257,84.129,84.097,12.36192642]
["bitfinex","SOLUSD",1770777894920,1.79159257,84.129,84.101,11.89038828]
["bitfinex","SOLUSD",1770777895816,1.79159257,84.127,84.101,11.89038828]
["bitfinex","SOLUSD",1770777897429,1.79159257,84.119,84.077,0.46629128]
["bitfinex","SOLUSD",1770777897605,1.79159257,84.119,84.082,11.89315074]
["bitfinex","SOLUSD",1770777897799,1.79159257,84.119,84.08,3.26131738]
["bitfinex","SOLUSD",1770777898304,1.79159257,84.119,84.08,3.72643055]
["bitfinex","SOLUSD",1770777898519,3.26131738,84.11,84.07,3.36131738]
["bitfinex","SOLUSD",1770777898726,1.79159257,84.079,84.038,11.89933216]
["bitfinex","SOLUSD",1770777899025,1.79159257,84.069,84.041,11.89895408]
["bitfinex","SOLUSD",1770777900328,1.79159257,84.068,84.036,0.56511317]
["bitfinex","SOLUSD",1770777900538,1.79159257,84.059,84.029,0.56299894]
["bitfinex","SOLUSD",1770777901231,1.79159257,84.059,84.031,11.90031082]
["bitfinex","SOLUSD",1770777902032,1.79159257,84.057,84.029,0.56299894]
["bitfinex","SOLUSD",1770777902927,1.79159257,84.057,84.02,3.36131738]
["bitfinex","SOLUSD",1770777902928,1.79159257,84.049,84.021,0.5609374]
["bitfinex","SOLUSD",1770777903138,1.79159257,84.049,84.02,3.36131738]
["bitfinex","SOLUSD",1770777903309,1.79159257,84.049,84.02,0.1]
["bitfinex","SOLUSD",1770777904243,1.79159257,84.047,84.02,0.1]
["bitfinex","SOLUSD",1770777906737,11.89824619,84.046,84.02,0.1]
["bitfinex","SOLUSD",1770777906928,1.79159257,84.045,84.02,0.1]
["bitfinex","SOLUSD",1770777907825,1.79159257,84.043,84.02,0.1]
["bitfinex","SOLUSD",1770777908223,1.79159257,84.039,84.02,0.1]
["bitfinex","SOLUSD",1770777911047,1.79159257,84.037,84.02,0.1]
["bitfinex","SOLUSD",1770777911228,11.8975846,84.051,84.021,0.55323558]
["bitfinex","SOLUSD",1770777911843,11.8975846,84.051,84.021,0.55231424]
["bitfinex","SOLUSD",1770777911844,1.79159257,84.049,84.021,0.55231424]
["bitfinex","SOLUSD",1770777912140,1.79159257,84.039,84.02,0.1]
["bitfinex","SOLUSD",1770777913238,1.79159257,84.037,84.02,0.1]
["bitfinex","SOLUSD",1770777915444,1.79159257,84.035,84.02,0.1]
["bitfinex","SOLUSD",1770777916228,1.79159257,84.035,84.01,0.1]
["bitfinex","SOLUSD",1770777917243,1.79159257,84.033,84.01,0.1]
["bitfinex","SOLUSD",1770777919741,1.79159257,84.031,84.01,0.1]
["bitfinex","SOLUSD",1770777921432,1.75658438,84.029,84.01,0.1]
["bitfinex","SOLUSD",1770777922632,1.75658438,84.048,84.011,0.6427782]
["bitfinex","SOLUSD",1770777922833,1.75658438,84.046,84.011,0.6427782]
["bitfinex","SOLUSD",1770777923554,29.74326403,84.053,84.01,3.36131738]
["bitfinex","SOLUSD",1770777923555,11.89645166,84.059,84.021,0.64107126]
["bitfinex","SOLUSD",1770777923739,11.89496705,84.07,84.041,0.64107126]
["bitfinex","SOLUSD",1770777924469,1.72778608,84.085,84.042,11.89881249]
["bitfinex","SOLUSD",1770777924653,47.53729043,84.145,84.042,11.89881249]
["bitfinex","SOLUSD",1770777924654,1.72778608,84.091,84.061,0.64021245]
["bitfinex","SOLUSD",1770777925538,11.8914548,84.094,84.05,3.26131738]
["bitfinex","SOLUSD",1770777925539,1.72778608,84.089,84.051,0.63936304]
["bitfinex","SOLUSD",1770777925852,1.72778608,84.089,84.05,3.26131738]
["bitfinex","SOLUSD",1770777926552,1.72778608,84.089,84.05,3.89984016]
["bitfinex","SOLUSD",1770777927251,1.72778608,84.087,84.05,3.89984016]
["bitfinex","SOLUSD",1770777927560,1.72778608,84.079,84.044,0.63767817]
["bitfinex","SOLUSD",1770777928329,1.72778608,84.079,84.04,3.26131738]
["bitfinex","SOLUSD",1770777928861,1.72778608,84.079,84.04,3.89818496]
["bitfinex","SOLUSD",1770777929059,1.72778608,84.079,84.04,3.26131738]
["bitfinex","SOLUSD",1770777929360,1.72778608,84.077,84.041,0.63686758]
["bitfinex","SOLUSD",1770777929655,1.72778608,84.077,84.043,0.63606098]
["bitfinex","SOLUSD",1770777930033,11.89371773,84.078,84.031,60.44]
["bitfinex","SOLUSD",1770777930034,1.72778608,84.069,84.031,60.44]
["bitfinex","SOLUSD",1770777931462,1.72778608,84.067,84.032,0.63443518]
["bitfinex","SOLUSD",1770777931958,1.72778608,84.067,84.041,0.63443518]
["bitfinex","SOLUSD",1770777933039,1.72778608,84.067,84.031,60.44]
["bitfinex","SOLUSD",1770777933454,1.72778608,84.065,84.031,60.44]
["bitfinex","SOLUSD",1770777933634,1.72778608,84.065,84.032,0.63290766]
["bitfinex","SOLUSD",1770777933834,1.72778608,84.065,84.041,0.63290766]
["bitfinex","SOLUSD",1770777936749,1.72778608,84.063,84.041,0.63290766]
["bitfinex","SOLUSD",1770777937062,1.72778608,84.063,84.033,0.63061928]
["bitfinex","SOLUSD",1770777938941,1.72778608,84.061,84.033,0.63061928]
["bitfinex","SOLUSD",1770777939546,1.72778608,84.061,84.04,3.26131738]
["bitfinex","SOLUSD",1770777940361,1.72778608,84.067,84.041,0.62770351]
["bitfinex","SOLUSD",1770777940562,13.62230205,84.073,84.042,0.62770351]
["bitfinex","SOLUSD",1770777940864,1.72778608,84.073,84.044,0.62770351]
["bitfinex","SOLUSD",1770777941045,1.72778608,84.071,84.044,0.62770351]
["bitfinex","SOLUSD",1770777941246,1.72778608,84.071,84.043,1.6]
["bitfinex","SOLUSD",1770777941445,3.26518566,84.07,84.043,1.6]
["bitfinex","SOLUSD",1770777941666,1.72778608,84.069,84.043,1.6]
["bitfinex","SOLUSD",1770777942341,3.26518566,84.07,84.032,0.62629097]
["bitfinex","SOLUSD",1770777942342,11.89513251,84.068,84.032,0.62629097]
["bitfinex","SOLUSD",1770777942542,1.72778608,84.067,84.031,60.44]
["bitfinex","SOLUSD",1770777942862,1.72778608,84.067,84.026,0.62629097]
["bitfinex","SOLUSD",1770777943245,1.72778608,84.059,84.026,0.62629097]
["bitfinex","SOLUSD",1770777943444,1.72778608,84.059,84.023,60.36]
["bitfinex","SOLUSD",1770777944560,1.72778608,84.059,84.024,0.62490301]
["bitfinex","SOLUSD",1770777945460,1.72778608,84.057,84.024,0.62490301]
["bitfinex","SOLUSD",1770777946050,1.72778608,84.057,84.023,60.36]
["bitfinex","SOLUSD",1770777946770,1.72778608,84.057,84.024,0.62358811]
["bitfinex","SOLUSD",1770777947944,11.89683068,84.056,84.024,0.62358811]
["bitfinex","SOLUSD",1770777948162,1.72778608,84.055,84.024,0.62358811]
["bitfinex","SOLUSD",1770777949861,1.72778608,84.053,84.023,60.36]
["bitfinex","SOLUSD",1770777952268,1.65256763,84.051,84.018,0.62165903]
["bitfinex","SOLUSD",1770777952572,1.65256763,84.051,84.021,0.61918997]
["bitfinex","SOLUSD",1770777953371,11.89739684,84.052,84.012,60.34]
["bitfinex","SOLUSD",1770777953372,1.65256763,84.049,84.012,60.34]
["bitfinex","SOLUSD",1770777953553,1.65256763,84.049,84.013,0.61856499]
["bitfinex","SOLUSD",1770777954276,3.26518566,84.03,84.01,0.1]
["bitfinex","SOLUSD",1770777954574,1.65256763,84.019,83.983,0.71795648]
["bitfinex","SOLUSD",1770777956159,1.65256763,84.017,83.99,0.71741525]
["bitfinex","SOLUSD",1770777956656,1.65256763,84.017,83.98,3.36518566]
["bitfinex","SOLUSD",1770777956872,1.65256763,84.017,83.984,0.716895]
["bitfinex","SOLUSD",1770777957069,1.65256763,84.017,83.896,4.76957014]
["bitfinex","SOLUSD",1770777957070,1.65256763,83.989,83.947,0.916895]
["bitfinex","SOLUSD",1770777957251,1.65256763,83.989,83.951,0.91654861]
["bitfinex","SOLUSD",1770777957654,5.13032502,84.015,83.916,11.91663661]
["bitfinex","SOLUSD",1770777957655,1.65256763,83.959,83.916,11.91663661]
["bitfinex","SOLUSD",1770777957865,1.65256763,83.949,83.921,12.83243342]
["bitfinex","SOLUSD",1770777958073,1.65256763,83.956,83.931,0.91654861]
["bitfinex","SOLUSD",1770777958256,1.65256763,83.956,83.93,3.36518566]
["bitfinex","SOLUSD",1770777958257,1.65256763,83.954,83.93,0.1]
["bitfinex","SOLUSD",1770777958453,1.65256763,83.949,83.93,0.1]
["bitfinex","SOLUSD",1770777958652,1.65256763,83.939,83.93,0.1]
["bitfinex","SOLUSD",1770777958853,1.65256763,83.948,83.93,0.1]
["bitfinex","SOLUSD",1770777959054,3.26518566,83.94,83.93,0.1]
["bitfinex","SOLUSD",1770777959254,1.65256763,83.939,83.93,0.1]
["bitfinex","SOLUSD",1770777959549,1.65256763,83.939,83.92,0.1]
["bitfinex","SOLUSD",1770777960149,1.65256763,83.947,83.92,0.1]
["bitfinex","SOLUSD",1770777960351,1.65256763,83.939,83.92,0.1]
["bitfinex","SOLUSD",1770777961076,1.65256763,83.929,83.92,0.1]
["bitfinex","SOLUSD",1770777961262,1.65256763,83.929,83.91,0.1]
["bitfinex","SOLUSD",1770777961575,1.65256763,83.919,83.88,3.26518566]
["bitfinex","SOLUSD",1770777961786,1.65256763,83.919,83.88,15.18690114]
["bitfinex","SOLUSD",1770777961971,1.65256763,83.919,83.884,1.21542959]
["bitfinex","SOLUSD",1770777962276,1.65256763,83.899,83.863,11.7754296]
["bitfinex","SOLUSD",1770777962486,41.707381,83.918,83.83,29.82200008]
["bitfinex","SOLUSD",1770777962487,1.79685532,83.889,83.83,29.82200008]
["bitfinex","SOLUSD",1770777962785,3.26518566,83.9,83.831,11.92866123]
["bitfinex","SOLUSD",1770777962984,1.79685532,83.901,83.86,3.26518566]
["bitfinex","SOLUSD",1770777963168,1.79685532,83.901,83.86,3.27921456]
["bitfinex","SOLUSD",1770777963677,1.79685532,83.901,83.85,3.27921456]
["bitfinex","SOLUSD",1770777963678,1.79685532,83.901,83.87,3.27921456]
["bitfinex","SOLUSD",1770777963871,1.79685532,83.901,83.851,60.54]
["bitfinex","SOLUSD",1770777964076,1.79685532,83.901,83.87,3.27921456]
["bitfinex","SOLUSD",1770777964964,1.79685532,83.929,83.89,3.27921456]
["bitfinex","SOLUSD",1770777965355,1.79685532,83.928,83.9,3.27921456]
["bitfinex","SOLUSD",1770777965978,1.79685532,83.944,83.92,3.27921456]
["bitfinex","SOLUSD",1770777966281,3.27921456,83.96,83.92,3.27921456]
["bitfinex","SOLUSD",1770777966282,1.79685532,83.954,83.92,3.27921456]
["bitfinex","SOLUSD",1770777966662,1.79685532,83.949,83.91,15.19671568]
["bitfinex","SOLUSD",1770777966866,1.79685532,83.949,83.92,9.74736189]
["bitfinex","SOLUSD",1770777967063,1.79685532,83.939,83.841,47.70912541]
["bitfinex","SOLUSD",1770777967276,1.79685532,83.919,83.88,21.66910291]
["bitfinex","SOLUSD",1770777967677,1.79685532,83.919,83.89,9.74736189]
["bitfinex","SOLUSD",1770777968970,1.79685532,83.919,83.891,11.92022982]
["bitfinex","SOLUSD",1770777969367,11.91483277,83.929,83.9,9.74736189]
["bitfinex","SOLUSD",1770777969568,1.79685532,83.928,83.9,9.74736189]
["bitfinex","SOLUSD",1770777969767,1.79685532,83.928,83.89,9.74736189]
["bitfinex","SOLUSD",1770777970470,1.79685532,83.919,83.88,9.74736189]
["bitfinex","SOLUSD",1770777970676,1.79685532,83.909,83.872,11.92285151]
["bitfinex","SOLUSD",1770777970989,1.79685532,83.909,83.876,11.92225555]
["bitfinex","SOLUSD",1770777971987,1.79685532,83.926,83.891,11.92022982]
["bitfinex","SOLUSD",1770777972292,1.79685532,83.926,83.89,9.74736189]
["bitfinex","SOLUSD",1770777972293,1.79685532,83.919,83.89,9.74736189]
["bitfinex","SOLUSD",1770777974091,2.47215037,104.2,83.866,60.36]
["bitfinex","SOLUSD",1770777974092,1.79685532,83.926,83.9,9.74736189]
["bitfinex","SOLUSD",1770777974393,1.79685532,83.935,83.9,9.74736189]
["bitfinex","SOLUSD",1770777975189,1.79685532,83.929,83.891,11.92022982]
["bitfinex","SOLUSD",1770777975577,1.79685532,83.928,83.891,11.92022982]
["bitfinex","SOLUSD",1770777976386,1.79685532,83.919,83.886,11.92087939]
["bitfinex","SOLUSD",1770777976799,1.79685532,83.919,83.89,11.92030608]
["bitfinex","SOLUSD",1770777976976,1.79685532,83.919,83.89,21.66766797]
["bitfinex","SOLUSD",1770777977176,1.79685532,83.929,83.9,9.74736189]
["bitfinex","SOLUSD",1770777977870,11.91420103,83.934,83.901,11.91880907]
["bitfinex","SOLUSD",1770777978075,13.71105635,83.934,83.901,11.91880907]
["bitfinex","SOLUSD",1770777978274,1.79685532,83.933,83.901,11.91880907]
["bitfinex","SOLUSD",1770777978493,1.79685532,83.933,83.9,9.74736189]
["bitfinex","SOLUSD",1770777978680,1.79685532,83.933,83.9,21.66628646]
["bitfinex","SOLUSD",1770777979302,1.79685532,83.94,83.9,21.66628646]
["bitfinex","SOLUSD",1770777979486,1.79685532,83.947,83.91,9.74736189]
["bitfinex","SOLUSD",1770777979876,1.79685532,83.945,83.91,9.74736189]
["bitfinex","SOLUSD",1770777982199,1.79685532,83.943,83.91,9.74736189]
["bitfinex","SOLUSD",1770777982893,1.79685532,83.943,83.907,11.91791355]
["bitfinex","SOLUSD",1770777983089,1.79685532,83.943,83.91,9.74736189]
["bitfinex","SOLUSD",1770777983602,11.9127037,83.944,83.889,89.86109856]
["bitfinex","SOLUSD",1770777983603,1.79685532,83.939,83.9,9.74736189]
["bitfinex","SOLUSD",1770777983896,1.79685532,83.939,83.903,11.91846777]
["bitfinex","SOLUSD",1770777984099,1.79685532,83.939,83.9,9.74736189]
["bitfinex","SOLUSD",1770777984802,1.79685532,83.937,83.9,9.74736189]
["bitfinex","SOLUSD",1770777985101,1.79685532,83.937,83.901,11.91880907]
["bitfinex","SOLUSD",1770777986697,1.79685532,83.935,83.9,9.74736189]
["bitfinex","SOLUSD",1770777988299,1.79685532,83.935,83.9,21.66629228]
["bitfinex","SOLUSD",1770777988787,1.79685532,83.935,83.9,9.74736189]
["bitfinex","SOLUSD",1770777989103,1.79685532,83.933,83.9,3.27655202]
["bitfinex","SOLUSD",1770777990082,1.79685532,83.929,83.89,3.27655202]
["bitfinex","SOLUSD",1770777990709,1.79685532,83.929,83.9,3.27655202]
["bitfinex","SOLUSD",1770777991093,1.79685532,83.927,83.9,3.27655202]
["bitfinex","SOLUSD",1770777992482,1.79685532,83.927,83.9,15.19548064]
["bitfinex","SOLUSD",1770777992687,1.79685532,83.927,83.91,3.27655202]
["bitfinex","SOLUSD",1770777992990,58.86,83.939,83.92,3.27655202]
["bitfinex","SOLUSD",1770777993388,1.79685532,83.938,83.92,3.27655202]
["bitfinex","SOLUSD",1770777993581,1.79685532,83.938,83.908,11.9178116]
["bitfinex","SOLUSD",1770777993582,1.79685532,83.937,83.91,3.27655202]
["bitfinex","SOLUSD",1770777994609,1.79685532,83.937,83.908,11.9178116]
["bitfinex","SOLUSD",1770777994610,1.79685532,83.937,83.92,3.27655202]
["bitfinex","SOLUSD",1770777995493,1.79685532,83.944,83.92,3.27655202]
["bitfinex","SOLUSD",1770777995699,1.79685532,83.943,83.92,3.27655202]
["bitfinex","SOLUSD",1770777996299,1.79685532,83.943,83.91,3.27655202]
["bitfinex","SOLUSD",1770777997307,1.79685532,83.939,83.902,11.91863204]
["bitfinex","SOLUSD",1770777997500,1.79685532,83.929,83.903,1.6]
["bitfinex","SOLUSD",1770777998306,1.79685532,83.929,83.876,1.6]
["bitfinex","SOLUSD",1770777998512,1.79685532,83.929,83.85,106.17655202]
["bitfinex","SOLUSD",1770777998513,1.79685532,83.899,83.861,11.9244941]
["bitfinex","SOLUSD",1770777998716,58.88,83.928,83.85,15.20259778]
["bitfinex","SOLUSD",1770777998717,1.79685532,83.889,83.85,15.20259778]
["bitfinex","SOLUSD",1770777999021,1.79685532,83.889,83.86,3.27655202]
["bitfinex","SOLUSD",1770778001206,1.79685532,83.887,83.841,89.7982296]
["bitfinex","SOLUSD",1770778001406,1.79685532,83.887,83.86,3.27655202]
["bitfinex","SOLUSD",1770778002402,1.79685532,83.892,83.87,3.27655202]
["bitfinex","SOLUSD",1770778002608,1.79685532,83.892,83.86,3.27655202]
["bitfinex","SOLUSD",1770778003012,1.79685532,83.892,83.847,59.98]
["bitfinex","SOLUSD",1770778003013,1.79685532,83.889,83.847,59.98]
["bitfinex","SOLUSD",1770778003201,1.79685532,83.889,83.85,3.27995156]
["bitfinex","SOLUSD",1770778003818,1.79685532,83.889,83.86,3.27995156]
["bitfinex","SOLUSD",1770778004516,1.79685532,83.906,83.88,3.27995156]
["bitfinex","SOLUSD",1770778004721,1.79685532,83.936,83.9,3.27995156]
["bitfinex","SOLUSD",1770778004899,1.79685532,83.936,83.91,3.27995156]
["bitfinex","SOLUSD",1770778005105,1.79685532,83.936,83.9,3.27995156]
["bitfinex","SOLUSD",1770778005501,1.79685532,83.936,83.91,3.27995156]
["bitfinex","SOLUSD",1770778006118,1.79685532,83.936,83.9,3.27995156]
["bitfinex","SOLUSD",1770778006709,1.79685532,83.934,83.91,3.27995156]
["bitfinex","SOLUSD",1770778006923,1.79685532,83.934,83.91,9.75167029]
["bitfinex","SOLUSD",1770778007227,9.75167029,83.94,83.85,9.75167029]
["bitfinex","SOLUSD",1770778007228,1.79685532,83.939,83.92,9.75167029]
["bitfinex","SOLUSD",1770778007819,1.79685532,83.939,83.91,9.75167029]
["bitfinex","SOLUSD",1770778008325,1.79685532,83.939,83.9,9.75167029]
["bitfinex","SOLUSD",1770778008703,1.79685532,83.937,83.9,9.75167029]
["bitfinex","SOLUSD",1770778009304,1.79685532,83.919,83.89,9.75167029]
["bitfinex","SOLUSD",1770778009602,1.79685532,83.919,83.881,11.92151393]
["bitfinex","SOLUSD",1770778009807,1.79685532,83.919,83.89,9.75167029]
["bitfinex","SOLUSD",1770778010129,1.79685532,83.919,83.9,9.75167029]
["bitfinex","SOLUSD",1770778010820,1.79685532,83.929,83.91,9.75167029]
["bitfinex","SOLUSD",1770778011128,1.79685532,83.928,83.9,9.75167029]
["bitfinex","SOLUSD",1770778011317,1.79685532,83.928,83.89,9.75167029]
["bitfinex","SOLUSD",1770778013023,41.7019147,83.929,83.89,9.75167029]
["bitfinex","SOLUSD",1770778013024,1.79685532,83.926,83.89,9.75167029]
["bitfinex","SOLUSD",1770778014229,1.79685532,83.926,83.9,9.75167029]
["bitfinex","SOLUSD",1770778014425,1.79685532,83.926,83.89,9.75167029]
["bitfinex","SOLUSD",1770778015331,1.79685532,83.924,83.89,9.75167029]
["bitfinex","SOLUSD",1770778017311,1.79685532,83.921,83.89,9.75167029]
["bitfinex","SOLUSD",1770778017814,1.79685532,83.919,83.89,9.75167029]
["bitfinex","SOLUSD",1770778019523,1.79685532,83.917,83.89,9.75167029]
["bitfinex","SOLUSD",1770778020128,1.79685532,83.917,83.88,9.75167029]
["bitfinex","SOLUSD",1770778021339,1.79685532,83.915,83.88,9.75167029]
["bitfinex","SOLUSD",1770778023047,1.79685532,83.899,83.86,9.75167029]
["bitfinex","SOLUSD",1770778023213,1.79685532,83.897,83.852,1.6]
["bitfinex","SOLUSD",1770778023411,41.71831791,83.896,83.853,1.6]
["bitfinex","SOLUSD",1770778023625,1.79685532,83.889,83.853,1.6]
["bitfinex","SOLUSD",1770778023832,1.79685532,83.889,83.853,13.52558071]
["bitfinex","SOLUSD",1770778024029,1.79685532,83.889,83.86,9.75167029]
["bitfinex","SOLUSD",1770778024219,1.79685532,83.906,83.87,9.75167029]
["bitfinex","SOLUSD",1770778024526,9.75167029,83.93,83.89,9.75167029]
["bitfinex","SOLUSD",1770778024730,1.79685532,83.935,83.9,9.75167029]
["bitfinex","SOLUSD",1770778025333,1.79685532,83.935,83.91,9.75167029]
["bitfinex","SOLUSD",1770778026139,58.98,83.945,83.92,9.75167029]
["bitfinex","SOLUSD",1770778026340,11.91249634,83.946,83.92,9.75167029]
["bitfinex","SOLUSD",1770778026821,11.91249634,83.946,83.911,11.91738866]
["bitfinex","SOLUSD",1770778027020,11.91249634,83.946,83.899,59.42]
["bitfinex","SOLUSD",1770778027021,13.70935166,83.946,83.899,59.42]
["bitfinex","SOLUSD",1770778027219,1.79685532,83.945,83.92,9.75167029]
["bitfinex","SOLUSD",1770778028234,1.79685532,83.939,83.9,21.67062142]
["bitfinex","SOLUSD",1770778028417,1.79685532,83.939,83.91,9.75167029]
["bitfinex","SOLUSD",1770778029437,13.70940655,83.946,83.92,9.75167029]
["bitfinex","SOLUSD",1770778029826,1.79685532,83.945,83.92,9.75167029]
["bitfinex","SOLUSD",1770778030028,1.79685532,83.939,83.91,9.75167029]
["bitfinex","SOLUSD",1770778031241,1.79685532,83.937,83.9,9.75167029]
["bitfinex","SOLUSD",1770778031936,1.79685532,83.919,83.889,1.6]
["bitfinex","SOLUSD",1770778032142,1.79685532,83.919,83.819,47.72174292]
["bitfinex","SOLUSD",1770778032143,1.79685532,83.909,83.87,9.75167029]
["bitfinex","SOLUSD",1770778033216,41.71235161,83.908,83.87,9.75167029]
["bitfinex","SOLUSD",1770778033420,1.79685532,83.907,83.87,9.75167029]
["bitfinex","SOLUSD",1770778034228,1.79685532,83.899,83.87,9.75167029]
["bitfinex","SOLUSD",1770778035244,1.79685532,83.897,83.86,9.75167029]
["bitfinex","SOLUSD",1770778035435,1.79685532,83.889,83.85,9.75167029]
["bitfinex","SOLUSD",1770778035844,1.79685532,83.879,83.824,11.92965849]
["bitfinex","SOLUSD",1770778036046,1.79685532,83.869,83.83,9.75167029]
["bitfinex","SOLUSD",1770778036224,1.79685532,83.869,83.84,9.75167029]
["bitfinex","SOLUSD",1770778037135,1.79685532,83.868,83.815,59.2]
["bitfinex","SOLUSD",1770778037337,11.923641,83.867,83.84,9.75167029]
["bitfinex","SOLUSD",1770778037539,1.79685532,83.879,83.84,9.75167029]
["bitfinex","SOLUSD",1770778038130,1.79685532,83.879,83.831,11.92876143]
["bitfinex","SOLUSD",1770778038334,1.79685532,83.869,83.83,9.75167029]
["bitfinex","SOLUSD",1770778038745,1.79685532,83.869,83.826,0.2574425]
["bitfinex","SOLUSD",1770778038955,1.79685532,83.859,83.826,0.2574425]
["bitfinex","SOLUSD",1770778039138,1.79685532,83.849,83.826,0.2574425]
["bitfinex","SOLUSD",1770778039445,1.79685532,83.848,83.826,0.2574425]
["bitfinex","SOLUSD",1770778040143,1.79685532,83.856,83.826,0.2574425]
["bitfinex","SOLUSD",1770778041342,1.79685532,83.854,83.826,0.2574425]
["bitfinex","SOLUSD",1770778043758,1.79685532,83.849,83.826,0.2574425]
["bitfinex","SOLUSD",1770778044132,9.75167029,83.84,83.826,0.2574425]
["bitfinex","SOLUSD",1770778044339,1.79685532,83.839,83.826,0.2574425]
["bitfinex","SOLUSD",1770778047471,1.79685532,83.838,83.826,0.2574425]
["bitfinex","SOLUSD",1770778047638,1.79685532,83.838,83.826,1e-08]
["bitfinex","SOLUSD",1770778047833,1.79685532,83.846,83.826,1e-08]
["bitfinex","SOLUSD",1770778048656,11.92676963,83.845,83.826,1e-08]
["bitfinex","SOLUSD",1770778049058,11.9260161,83.851,83.826,1e-08]
["bitfinex","SOLUSD",1770778049241,9.75167029,83.85,83.826,1e-08]
["bitfinex","SOLUSD",1770778049558,13.72305599,83.849,83.826,1e-08]
["bitfinex","SOLUSD",1770778049951,1.79685532,83.848,83.826,1e-08]
["bitfinex","SOLUSD",1770778052241,3.28330848,83.84,83.826,1e-08]
["bitfinex","SOLUSD",1770778052555,1.79685532,83.839,83.826,1e-08]
["bitfinex","SOLUSD",1770778054376,11.92776545,83.838,83.826,1e-08]
["bitfinex","SOLUSD",1770778054545,1.79685532,83.837,83.826,1e-08]
["bitfinex","SOLUSD",1770778054744,21.70146487,83.84,83.826,1e-08]
["bitfinex","SOLUSD",1770778055560,1.79685532,83.856,83.826,1e-08]
["bitfinex","SOLUSD",1770778055946,13.72209706,83.856,83.826,1e-08]
["bitfinex","SOLUSD",1770778056151,1.79685532,83.863,83.83,9.7739254]
["bitfinex","SOLUSD",1770778056554,1.79685532,83.863,83.831,11.92876143]
["bitfinex","SOLUSD",1770778057245,11.92420221,83.864,83.831,11.92876143]
["bitfinex","SOLUSD",1770778057564,13.72021198,83.869,83.831,11.92876143]
["bitfinex","SOLUSD",1770778057763,1.79685532,83.868,83.831,11.92876143]
["bitfinex","SOLUSD",1770778058064,11.92237242,83.876,83.84,9.7739254]
["bitfinex","SOLUSD",1770778058973,1.79685532,83.877,83.84,9.7739254]
["bitfinex","SOLUSD",1770778059261,11.92098743,83.886,83.85,9.7739254]
["bitfinex","SOLUSD",1770778059463,11.92098743,83.886,83.85,21.69995092]
["bitfinex","SOLUSD",1770778059668,1.79685532,83.899,83.86,9.7739254]
["bitfinex","SOLUSD",1770778059849,11.91946916,83.897,83.86,9.7739254]
["bitfinex","SOLUSD",1770778060361,1.79685532,83.896,83.86,9.7739254]
["bitfinex","SOLUSD",1770778060867,11.91946916,83.897,83.86,9.7739254]
["bitfinex","SOLUSD",1770778061063,59.0,83.912,83.88,9.7739254]
["bitfinex","SOLUSD",1770778061264,13.71404304,83.913,83.88,9.7739254]
["bitfinex","SOLUSD",1770778061848,1.79685532,83.912,83.88,9.7739254]
["bitfinex","SOLUSD",1770778062053,1.79685532,83.909,83.87,9.7739254]
["bitfinex","SOLUSD",1770778062248,1.79685532,83.909,83.88,9.7739254]
["bitfinex","SOLUSD",1770778062658,1.79685532,83.909,83.881,11.92165091]
["bitfinex","SOLUSD",1770778062860,1.79685532,83.924,83.89,9.7739254]
["bitfinex","SOLUSD",1770778063156,1.79685532,83.909,83.875,11.92239995]
["bitfinex","SOLUSD",1770778063352,1.79685532,83.919,83.88,9.7739254]
["bitfinex","SOLUSD",1770778063860,11.91639457,83.918,83.881,11.92165091]
["bitfinex","SOLUSD",1770778064062,1.79685532,83.917,83.881,11.92165091]
["bitfinex","SOLUSD",1770778064948,59.02,83.922,83.89,9.7552473]
["bitfinex","SOLUSD",1770778065156,1.79685532,83.934,83.9,9.7552473]
["bitfinex","SOLUSD",1770778065356,1.79685532,83.929,83.881,11.92165091]
["bitfinex","SOLUSD",1770778065568,1.79685532,83.919,83.881,11.92165091]
["bitfinex","SOLUSD",1770778065867,1.79685532,83.919,83.867,58.64]
["bitfinex","SOLUSD",1770778065868,11.91639457,83.918,83.874,11.92257488]
["bitfinex","SOLUSD",1770778066070,1.79685532,83.909,83.874,11.92257488]
["bitfinex","SOLUSD",1770778068063,1.79685532,83.907,83.86,9.7552473]
["bitfinex","SOLUSD",1770778068370,1.79685532,83.907,83.871,11.92307233]
["bitfinex","SOLUSD",1770778068981,11.91718157,83.913,83.88,9.7552473]
["bitfinex","SOLUSD",1770778069358,1.79685532,83.912,83.88,9.7552473]
["bitfinex","SOLUSD",1770778069575,9.7552473,83.91,83.871,70.58307233]
["bitfinex","SOLUSD",1770778069875,1.79685532,83.909,83.871,70.58307233]
["bitfinex","SOLUSD",1770778070865,1.79685532,83.908,83.871,70.58307233]
["bitfinex","SOLUSD",1770778071383,1.79685532,83.908,83.88,9.7552473]
["bitfinex","SOLUSD",1770778071760,9.7552473,83.9,83.871,58.66]
["bitfinex","SOLUSD",1770778071956,1.79685532,83.899,83.872,11.92293017]
["bitfinex","SOLUSD",1770778073274,1.79685532,83.906,83.872,11.92293017]
["bitfinex","SOLUSD",1770778074280,1.79685532,83.899,83.871,58.66]
["bitfinex","SOLUSD",1770778074975,1.79685532,83.899,83.87,9.7552473]
["bitfinex","SOLUSD",1770778074976,1.79685532,83.899,83.861,1.6]
["bitfinex","SOLUSD",1770778075778,1.79685532,83.889,83.857,58.66]
["bitfinex","SOLUSD",1770778076084,1.79685532,83.889,83.85,3.27927707]
["bitfinex","SOLUSD",1770778076379,1.79685532,83.887,83.86,3.27927707]
["bitfinex","SOLUSD",1770778077181,29.79560216,83.905,83.87,3.27927707]
["bitfinex","SOLUSD",1770778077182,1.79685532,83.893,83.87,3.27927707]
["bitfinex","SOLUSD",1770778077368,1.79685532,83.901,83.87,3.27927707]
["bitfinex","SOLUSD",1770778077864,1.79685532,83.901,83.88,3.27927707]
["bitfinex","SOLUSD",1770778078374,1.79685532,83.901,83.87,3.27927707]
["bitfinex","SOLUSD",1770778078568,11.9188208,83.901,83.87,3.27927707]
["bitfinex","SOLUSD",1770778078870,1.79685532,83.9,83.87,3.27855352]
["bitfinex","SOLUSD",1770778080886,29.79181948,83.916,83.866,58.66]
["bitfinex","SOLUSD",1770778080887,11.91818492,83.906,83.88,3.27855352]
["bitfinex","SOLUSD",1770778081185,13.71504024,83.906,83.88,3.27855352]
["bitfinex","SOLUSD",1770778081372,1.79685532,83.905,83.88,3.27855352]
["bitfinex","SOLUSD",1770778082876,1.79685532,83.919,83.89,3.27855352]
["bitfinex","SOLUSD",1770778083078,1.79685532,83.919,83.882,11.92150878]
["bitfinex","SOLUSD",1770778083079,1.79685532,83.919,83.9,3.27855352]
["bitfinex","SOLUSD",1770778083483,1.79685532,83.929,83.9,3.27855352]
["bitfinex","SOLUSD",1770778084780,29.97987139,83.95,83.91,3.27855352]
["bitfinex","SOLUSD",1770778084781,1.79685532,83.949,83.91,3.27855352]
["bitfinex","SOLUSD",1770778084985,1.79685532,83.948,83.911,11.91738866]
["bitfinex","SOLUSD",1770778085586,1.79685532,83.939,83.905,58.6]
["bitfinex","SOLUSD",1770778085894,1.79685532,83.939,83.91,3.27855352]
["bitfinex","SOLUSD",1770778086093,1.79685532,83.939,83.905,58.6]
["bitfinex","SOLUSD",1770778086967,1.79685532,83.937,83.905,58.6]
["bitfinex","SOLUSD",1770778087289,1.79685532,83.937,83.91,3.27855352]
["bitfinex","SOLUSD",1770778087880,1.79685532,83.929,83.906,11.91809882]
["bitfinex","SOLUSD",1770778088085,3.27855352,83.94,83.91,3.27855352]
["bitfinex","SOLUSD",1770778088494,1.79685532,83.942,83.91,3.27855352]
["bitfinex","SOLUSD",1770778088991,3.27855352,83.94,83.911,11.91738866]
["bitfinex","SOLUSD",1770778089178,5.07540884,83.94,83.911,11.91738866]
["bitfinex","SOLUSD",1770778089374,5.07540884,83.94,83.88,3.27855352]
["bitfinex","SOLUSD",1770778089375,1.79685532,83.939,83.907,58.6]
["bitfinex","SOLUSD",1770778089593,1.79685532,83.939,83.91,11.91747251]
["bitfinex","SOLUSD",1770778089775,1.79685532,83.939,83.91,15.19602603]
["bitfinex","SOLUSD",1770778090297,1.79685532,83.939,83.91,11.91747251]
["bitfinex","SOLUSD",1770778090672,1.79685532,83.939,83.91,15.19602603]
["bitfinex","SOLUSD",1770778090873,11.91256215,83.945,83.91,15.19602603]
["bitfinex","SOLUSD",1770778091081,11.91256215,83.945,83.871,1.6]
["bitfinex","SOLUSD",1770778091082,1.79685532,83.944,83.871,1.6]
["bitfinex","SOLUSD",1770778091319,1.79685532,83.944,83.758,26.33016405]
["bitfinex","SOLUSD",1770778091320,6.55710704,83.88,83.843,1.60625684]
["bitfinex","SOLUSD",1770778091502,3.27855352,83.88,83.843,1.60625684]
["bitfinex","SOLUSD",1770778091694,3.27855352,83.89,83.851,1.60625684]
["bitfinex","SOLUSD",1770778091997,3.27855352,83.91,83.871,1.60625684]
["bitfinex","SOLUSD",1770778092985,9.75761223,83.91,83.871,1.60625684]
["bitfinex","SOLUSD",1770778093185,1.19216509,83.931,83.871,1.60625684]
["bitfinex","SOLUSD",1770778093186,9.75761223,83.9,83.871,1.60625684]
["bitfinex","SOLUSD",1770778093386,9.75761223,83.88,83.861,1.60625684]
["bitfinex","SOLUSD",1770778093687,9.75761223,83.87,83.843,1.60625684]
["bitfinex","SOLUSD",1770778093884,9.75761223,83.88,83.843,1.60625684]
["bitfinex","SOLUSD",1770778094590,9.75761223,83.88,83.845,1.60625684]
["bitfinex","SOLUSD",1770778095026,9.75761223,83.89,83.851,1.60625684]
["bitfinex","SOLUSD",1770778095303,11.92051401,83.889,83.851,1.60625684]
["bitfinex","SOLUSD",1770778095678,9.75761223,83.88,83.851,1.60625684]
["bitfinex","SOLUSD",1770778095999,41.72179904,83.889,83.851,1.60625684]
["bitfinex","SOLUSD",1770778097199,11.92051401,83.889,83.851,1.60625684]
["bitfinex","SOLUSD",1770778098404,0.02255134,83.888,83.851,1.60625684]
["bitfinex","SOLUSD",1770778099098,0.02255134,83.88,83.851,1.60625684]
["bitfinex","SOLUSD",1770778100293,0.02787563,83.879,83.838,61.99764935]
["bitfinex","SOLUSD",1770778100497,0.02787563,83.869,83.838,61.99764935]
["bitfinex","SOLUSD",1770778100901,137.08591114,83.889,83.83,9.75761223]
["bitfinex","SOLUSD",1770778100902,0.0304851,83.859,83.83,11.35526158]
["bitfinex","SOLUSD",1770778101406,0.0304851,83.859,83.831,1.59764935]
["bitfinex","SOLUSD",1770778102496,0.03561939,83.869,83.831,1.59764935]
["bitfinex","SOLUSD",1770778102803,0.03561939,83.859,83.831,1.59764935]
["bitfinex","SOLUSD",1770778103697,0.03870324,83.858,83.826,1e-08]
["bitfinex","SOLUSD",1770778103884,0.03870324,83.849,83.826,1e-08]
["bitfinex","SOLUSD",1770778104091,0.03870324,83.839,83.826,1e-08]
["bitfinex","SOLUSD",1770778106306,11.96632642,83.839,83.826,1e-08]
["bitfinex","SOLUSD",1770778107012,0.04324256,83.838,83.826,1e-08]
["bitfinex","SOLUSD",1770778110315,0.04324256,83.838,83.803,1.59764935]
["bitfinex","SOLUSD",1770778110514,41.74668113,83.839,83.784,1.59764935]
["bitfinex","SOLUSD",1770778110515,0.04908243,83.809,83.784,1.59764935]
["bitfinex","SOLUSD",1770778111604,0.04908243,83.809,83.78,11.93591454]
["bitfinex","SOLUSD",1770778111994,0.04908243,83.809,83.781,1.59764935]
["bitfinex","SOLUSD",1770778112812,11.93114997,83.815,83.781,1.59764935]
["bitfinex","SOLUSD",1770778113017,11.92805,83.836,83.801,1.59764935]
["bitfinex","SOLUSD",1770778113216,9.75761223,83.83,83.801,1.59764935]
["bitfinex","SOLUSD",1770778113414,0.05190504,83.835,83.801,1.59764935]
["bitfinex","SOLUSD",1770778113710,11.92847685,83.833,83.802,1.59764935]
["bitfinex","SOLUSD",1770778113913,1.24547402,83.834,83.811,1.59764935]
["bitfinex","SOLUSD",1770778114091,11.92805,83.836,83.811,1.59764935]
["bitfinex","SOLUSD",1770778114500,1.19216509,83.835,83.811,1.59764935]
["bitfinex","SOLUSD",1770778114692,1.19216509,83.839,83.811,1.59764935]
["bitfinex","SOLUSD",1770778115627,0.05330893,83.842,83.812,1.59764935]
["bitfinex","SOLUSD",1770778115821,0.05603346,83.839,83.812,1.59764935]
["bitfinex","SOLUSD",1770778116616,0.05737037,83.838,83.806,11.93231771]
["bitfinex","SOLUSD",1770778116808,0.05737037,83.838,83.807,1.59764935]
["bitfinex","SOLUSD",1770778117317,0.05737037,83.838,83.811,1.59764935]
["bitfinex","SOLUSD",1770778118008,0.05737037,83.838,83.812,12.23146566]
["bitfinex","SOLUSD",1770778118212,0.05869426,83.829,83.812,0.3]
["bitfinex","SOLUSD",1770778118395,0.05869426,83.829,83.796,1.59764935]
["bitfinex","SOLUSD",1770778118595,9.75761223,83.82,83.796,1.59764935]
["bitfinex","SOLUSD",1770778118810,0.0600062,83.819,83.795,0.3]
["bitfinex","SOLUSD",1770778119020,0.0600062,83.809,83.77,0.1]
["bitfinex","SOLUSD",1770778119207,0.0600062,83.799,83.77,1.69764935]
["bitfinex","SOLUSD",1770778120218,11.99332282,83.799,83.77,1.69764935]
["bitfinex","SOLUSD",1770778120429,0.06130728,83.798,83.77,1.69764935]
["bitfinex","SOLUSD",1770778124825,9.75761223,83.79,83.77,1.69764935]
["bitfinex","SOLUSD",1770778125028,9.75761223,83.79,83.771,11.93730527]
["bitfinex","SOLUSD",1770778125029,0.06763411,83.79,83.771,11.93730527]
["bitfinex","SOLUSD",1770778125327,0.06763411,83.789,83.77,0.1]
["bitfinex","SOLUSD",1770778125734,0.06885437,83.779,83.734,1.63207392]
["bitfinex","SOLUSD",1770778126025,9.78456816,83.79,83.751,1.63207392]
["bitfinex","SOLUSD",1770778126209,9.78456816,83.78,83.751,1.63207392]
["bitfinex","SOLUSD",1770778126402,41.76660818,83.799,83.751,1.63207392]
["bitfinex","SOLUSD",1770778126403,11.93513789,83.787,83.751,1.63207392]
["bitfinex","SOLUSD",1770778126606,11.93513789,83.787,83.752,11.94001337]
["bitfinex","SOLUSD",1770778126813,9.78456816,83.79,83.753,1.63207392]
["bitfinex","SOLUSD",1770778127014,11.93474083,83.789,83.753,1.63207392]
["bitfinex","SOLUSD",1770778127217,41.77159292,83.789,83.746,1.63207392]
["bitfinex","SOLUSD",1770778127416,11.93474083,83.789,83.753,1.63207392]
["bitfinex","SOLUSD",1770778127819,9.78456816,83.78,83.753,1.63207392]
["bitfinex","SOLUSD",1770778129624,1.19216509,83.795,83.753,1.63207392]
["bitfinex","SOLUSD",1770778129625,11.9355153,83.784,83.753,1.63207392]
["bitfinex","SOLUSD",1770778129831,11.9355153,83.784,83.755,1.63207392]
["bitfinex","SOLUSD",1770778130420,11.934785,83.789,83.755,1.63207392]
["bitfinex","SOLUSD",1770778130825,9.78456816,83.78,83.755,1.63207392]
["bitfinex","SOLUSD",1770778131023,13.12695009,83.789,83.755,1.63207392]
["bitfinex","SOLUSD",1770778131424,9.78456816,83.78,83.755,1.63207392]
["bitfinex","SOLUSD",1770778131624,9.78456816,83.78,83.751,0.3]
["bitfinex","SOLUSD",1770778131810,9.78456816,83.78,83.751,1.93207392]
["bitfinex","SOLUSD",1770778133336,1.19216509,83.779,83.751,1.93207392]
["bitfinex","SOLUSD",1770778134417,11.93630786,83.778,83.751,1.93207392]
["bitfinex","SOLUSD",1770778134613,1.19216509,83.788,83.761,1.63207392]
["bitfinex","SOLUSD",1770778135033,9.78456816,83.78,83.761,1.63207392]
["bitfinex","SOLUSD",1770778135214,1.19216509,83.779,83.752,1.63207392]
["bitfinex","SOLUSD",1770778135415,1.19216509,83.779,83.751,0.3]
["bitfinex","SOLUSD",1770778135726,1.19216509,83.779,83.745,1.63207392]
["bitfinex","SOLUSD",1770778136440,11.93630786,83.778,83.745,1.63207392]
["bitfinex","SOLUSD",1770778136613,1.19216509,83.777,83.745,1.63207392]
["bitfinex","SOLUSD",1770778137141,9.78456816,83.77,83.745,1.63207392]
["bitfinex","SOLUSD",1770778139239,9.78456816,83.77,83.743,1.63207392]
["bitfinex","SOLUSD",1770778139745,21.72204416,83.77,83.74,0.1]
["bitfinex","SOLUSD",1770778139956,9.78456816,83.76,83.74,0.1]
["bitfinex","SOLUSD",1770778140446,1.19216509,83.769,83.74,0.1]
["bitfinex","SOLUSD",1770778140447,9.78456816,83.75,83.74,0.1]
["bitfinex","SOLUSD",1770778140953,11.94044107,83.749,83.74,0.1]
["bitfinex","SOLUSD",1770778141533,9.78456816,83.75,83.74,0.1]
["bitfinex","SOLUSD",1770778141836,11.9386916,83.762,83.741,1.63207392]
["bitfinex","SOLUSD",1770778142034,11.9379792,83.767,83.741,1.63207392]
["bitfinex","SOLUSD",1770778142238,1.19216509,83.766,83.741,1.63207392]
["bitfinex","SOLUSD",1770778142936,0.02057664,83.765,83.741,1.63207392]
["bitfinex","SOLUSD",1770778143449,9.80617385,83.75,83.74,0.1]
["bitfinex","SOLUSD",1770778143655,0.02160569,83.749,83.74,0.1]
["bitfinex","SOLUSD",1770778143819,1.19216509,83.764,83.74,0.1]
["bitfinex","SOLUSD",1770778143820,0.02160569,83.763,83.74,0.1]
["bitfinex","SOLUSD",1770778144018,0.02160569,83.759,83.74,0.1]
["bitfinex","SOLUSD",1770778144458,9.80617385,83.75,83.74,0.1]
["bitfinex","SOLUSD",1770778144740,9.80617385,83.75,83.74,0.07739165]
["bitfinex","SOLUSD",1770778144741,9.78456816,83.75,83.74,0.07739165]
["bitfinex","SOLUSD",1770778145128,11.94044107,83.749,83.74,0.07739165]
["bitfinex","SOLUSD",1770778145440,22.9156873,83.76,83.74,0.07739165]
["bitfinex","SOLUSD",1770778146920,16.42121927,83.76,83.74,0.07739165]
["bitfinex","SOLUSD",1770778147523,3.29010013,83.75,83.74,0.07739165]
["bitfinex","SOLUSD",1770778148240,3.29010013,83.74,83.712,1.64337809]
["bitfinex","SOLUSD",1770778148641,3.29010013,83.73,83.702,11.94706105]
["bitfinex","SOLUSD",1770778149023,3.29010013,83.72,83.694,1.64337809]
["bitfinex","SOLUSD",1770778149222,94.02389357,83.76,83.695,11.94814505]
["bitfinex","SOLUSD",1770778149223,11.9439265,83.725,83.695,11.94814505]
["bitfinex","SOLUSD",1770778149428,11.9439265,83.725,83.696,1.64337809]
["bitfinex","SOLUSD",1770778149927,3.29010013,83.72,83.696,1.64337809]
["bitfinex","SOLUSD",1770778151046,11.9439265,83.725,83.696,1.64337809]
["bitfinex","SOLUSD",1770778151259,111.93212195,83.76,83.697,41.81750839]
["bitfinex","SOLUSD",1770778151260,29.85089663,83.75,83.697,41.81750839]
["bitfinex","SOLUSD",1770778151547,1.19216509,83.749,83.711,1.64337809]
["bitfinex","SOLUSD",1770778152236,1.19216509,83.749,83.721,1.64337809]
["bitfinex","SOLUSD",1770778153657,1.19216509,83.758,83.731,1.64337809]
["bitfinex","SOLUSD",1770778154532,29.84186272,83.775,83.722,11.94429182]
["bitfinex","SOLUSD",1770778154533,3.29010013,83.77,83.741,1.64337809]
["bitfinex","SOLUSD",1770778155036,3.29010013,83.77,83.731,1.64337809]
["bitfinex","SOLUSD",1770778156145,11.93759027,83.769,83.731,1.64337809]
["bitfinex","SOLUSD",1770778156732,3.29010013,83.76,83.728,11.94332404]
["bitfinex","SOLUSD",1770778157229,3.29010013,83.76,83.728,13.58670213]
["bitfinex","SOLUSD",1770778157429,15.22612304,83.78,83.741,1.64337809]
["bitfinex","SOLUSD",1770778157830,3.29010013,83.77,83.741,1.64337809]
["bitfinex","SOLUSD",1770778158452,11.93759027,83.769,83.741,1.64337809]
["bitfinex","SOLUSD",1770778159342,29.83454886,83.796,83.743,1.64337809]
["bitfinex","SOLUSD",1770778159545,3.29010013,83.78,83.743,1.64337809]
["bitfinex","SOLUSD",1770778160853,3.29010013,83.78,83.74,3.29010013]
["bitfinex","SOLUSD",1770778160854,11.93616538,83.779,83.745,1.64337809]
["bitfinex","SOLUSD",1770778161052,11.93616538,83.779,83.75,3.29010013]
["bitfinex","SOLUSD",1770778161248,11.93616538,83.779,83.751,1.64337809]
["bitfinex","SOLUSD",1770778162330,11.93288942,83.802,83.771,1.64337809]
["bitfinex","SOLUSD",1770778163138,11.93288942,83.802,83.725,5.13032502]
["bitfinex","SOLUSD",1770778163139,3.29010013,83.79,83.753,1.64337809]
["bitfinex","SOLUSD",1770778163346,3.29010013,83.79,83.751,1.64337809]
["bitfinex","SOLUSD",1770778163550,3.29010013,83.79,83.753,1.64337809]
["bitfinex","SOLUSD",1770778163732,3.29010013,83.78,83.753,1.64337809]
["bitfinex","SOLUSD",1770778164145,3.29010013,83.78,83.74,3.29010013]
["bitfinex","SOLUSD",1770778164146,3.29010013,83.78,83.745,1.64337809]
["bitfinex","SOLUSD",1770778164341,3.29010013,83.77,83.745,1.64337809]
["bitfinex","SOLUSD",1770778164743,3.29010013,83.76,83.729,1.64337809]
["bitfinex","SOLUSD",1770778165436,3.31025587,83.76,83.729,1.64337809]
["bitfinex","SOLUSD",1770778166237,0.02015574,83.76,83.731,1.64337809]
["bitfinex","SOLUSD",1770778166439,0.02082384,83.817,83.751,1.64337809]
["bitfinex","SOLUSD",1770778166639,3.29010013,83.79,83.751,1.64337809]
["bitfinex","SOLUSD",1770778166848,0.02082384,83.789,83.751,1.64337809]
["bitfinex","SOLUSD",1770778167562,3.29010013,83.78,83.751,1.64337809]
["bitfinex","SOLUSD",1770778167946,0.02148405,83.797,83.761,1.64337809]
["bitfinex","SOLUSD",1770778169847,41.76660818,83.799,83.761,1.64337809]
["bitfinex","SOLUSD",1770778170052,41.78933863,83.799,83.761,1.64337809]
["bitfinex","SOLUSD",1770778170253,0.02273045,83.798,83.761,1.64337809]
["bitfinex","SOLUSD",1770778171065,0.02332943,83.787,83.752,1.64337809]
["bitfinex","SOLUSD",1770778171262,0.02332943,83.787,83.756,1.64337809]
["bitfinex","SOLUSD",1770778173367,9.80848929,83.77,83.741,1.64337809]
["bitfinex","SOLUSD",1770778173563,0.02510499,83.779,83.741,1.64337809]
["bitfinex","SOLUSD",1770778174550,0.02510499,83.779,83.73,1.64337809]
["bitfinex","SOLUSD",1770778174551,0.02569409,83.759,83.73,1.64337809]
["bitfinex","SOLUSD",1770778174749,0.02569409,83.759,83.729,58.8]
["bitfinex","SOLUSD",1770778175463,9.78397437,83.75,83.729,58.8]
["bitfinex","SOLUSD",1770778175662,9.81024684,83.75,83.729,58.8]
["bitfinex","SOLUSD",1770778175863,0.02627247,83.749,83.722,1.64337809]
["bitfinex","SOLUSD",1770778176059,0.02627247,83.749,83.711,1.64337809]
["bitfinex","SOLUSD",1770778176452,9.78397437,83.74,83.711,1.64337809]
["bitfinex","SOLUSD",1770778176867,11.96873733,83.739,83.705,58.78]
["bitfinex","SOLUSD",1770778177763,11.96873733,83.739,83.705,60.42337809]
["bitfinex","SOLUSD",1770778178270,0.02687034,83.739,83.706,1.64337809]
["bitfinex","SOLUSD",1770778178471,0.02687034,83.739,83.713,1.64337809]
["bitfinex","SOLUSD",1770778179257,0.02687034,83.739,83.705,58.78]
["bitfinex","SOLUSD",1770778179463,0.02687034,83.739,83.706,1.64337809]
["bitfinex","SOLUSD",1770778180475,9.78397437,83.73,83.705,58.78]
["bitfinex","SOLUSD",1770778180856,11.94329324,83.729,83.698,1.64337809]
["bitfinex","SOLUSD",1770778181050,9.78397437,83.72,83.698,1.64337809]
["bitfinex","SOLUSD",1770778181269,11.94329324,83.729,83.698,1.64337809]
["bitfinex","SOLUSD",1770778181574,9.78397437,83.72,83.698,1.64337809]
["bitfinex","SOLUSD",1770778183374,0.03072705,83.719,83.69,0.1]
["bitfinex","SOLUSD",1770778183758,0.03072705,83.719,83.691,1.64337809]
["bitfinex","SOLUSD",1770778183966,0.03072705,83.718,83.69,0.1]
["bitfinex","SOLUSD",1770778184375,0.03072705,83.718,83.69,1.74337809]
["bitfinex","SOLUSD",1770778184564,11.94357853,83.727,83.69,1.74337809]
["bitfinex","SOLUSD",1770778184872,9.78397437,83.72,83.69,1.74337809]
["bitfinex","SOLUSD",1770778185466,9.78397437,83.72,83.692,1.64337809]
["bitfinex","SOLUSD",1770778186274,9.78397437,83.71,83.69,0.1]
["bitfinex","SOLUSD",1770778186472,0.03230126,83.709,83.69,0.1]
["bitfinex","SOLUSD",1770778187280,9.80454316,83.7,83.69,0.1]
["bitfinex","SOLUSD",1770778187464,9.80454316,83.7,83.66,9.80454316]
["bitfinex","SOLUSD",1770778187465,0.03230126,83.699,83.673,1.64337809]
["bitfinex","SOLUSD",1770778187866,0.03230126,83.699,83.66,68.56454316]
["bitfinex","SOLUSD",1770778187867,9.80454316,83.72,83.681,1.65951876]
["bitfinex","SOLUSD",1770778188177,9.80454316,83.72,83.68,9.80454316]
["bitfinex","SOLUSD",1770778188178,9.80454316,83.71,83.675,1.65951876]
["bitfinex","SOLUSD",1770778188380,9.80454316,83.7,83.675,1.65951876]
["bitfinex","SOLUSD",1770778188586,9.80454316,83.71,83.677,6.65624708]
["bitfinex","SOLUSD",1770778189370,11.94614677,83.709,83.677,6.65624708]
["bitfinex","SOLUSD",1770778189560,11.94614677,83.709,83.679,1.65951876]
["bitfinex","SOLUSD",1770778189765,9.80454316,83.71,83.679,1.65951876]
["bitfinex","SOLUSD",1770778190282,41.81151369,83.709,83.679,1.65951876]
["bitfinex","SOLUSD",1770778190489,9.80454316,83.7,83.678,1.65951876]
["bitfinex","SOLUSD",1770778190898,9.80454316,83.7,83.677,4.99672832]
["bitfinex","SOLUSD",1770778191391,41.81151369,83.709,83.677,4.99672832]
["bitfinex","SOLUSD",1770778191392,11.94757404,83.699,83.677,6.65624708]
["bitfinex","SOLUSD",1770778191600,11.94757404,83.699,83.678,1.65951876]
["bitfinex","SOLUSD",1770778192274,41.81650915,83.699,83.677,4.99672832]
["bitfinex","SOLUSD",1770778192588,9.80454316,83.7,83.677,4.99672832]
["bitfinex","SOLUSD",1770778192791,21.75199088,83.7,83.678,1.65951876]
["bitfinex","SOLUSD",1770778192991,11.94651349,83.707,83.678,1.65951876]
["bitfinex","SOLUSD",1770778193290,11.94614677,83.709,83.678,1.65951876]
["bitfinex","SOLUSD",1770778193869,9.80454316,83.7,83.678,1.65951876]
["bitfinex","SOLUSD",1770778194282,11.94614677,83.709,83.678,1.65951876]
["bitfinex","SOLUSD",1770778194995,3.29336838,83.72,83.681,1.65951876]
["bitfinex","SOLUSD",1770778195493,11.94471983,83.719,83.682,1.65951876]
["bitfinex","SOLUSD",1770778195698,11.94471983,83.719,83.683,1.65951876]
["bitfinex","SOLUSD",1770778197678,11.94471983,83.719,83.682,11.9498638]
["bitfinex","SOLUSD",1770778197679,3.2936329,83.73,83.691,1.65951876]
["bitfinex","SOLUSD",1770778199080,3.2936329,83.72,83.691,1.65951876]
["bitfinex","SOLUSD",1770778199391,3.2936329,83.73,83.691,1.65951876]
["bitfinex","SOLUSD",1770778199577,3.2936329,83.73,83.693,1.65951876]
["bitfinex","SOLUSD",1770778199984,11.94329324,83.729,83.693,1.65951876]
["bitfinex","SOLUSD",1770778200493,41.80152634,83.729,83.693,1.65951876]
["bitfinex","SOLUSD",1770778200787,3.2936329,83.71,83.684,1.65951876]
["bitfinex","SOLUSD",1770778201495,41.80152634,83.729,83.689,1.65951876]
["bitfinex","SOLUSD",1770778201680,11.94471983,83.719,83.689,1.65951876]
["bitfinex","SOLUSD",1770778201881,3.2936329,83.71,83.689,1.65951876]
["bitfinex","SOLUSD",1770778202083,11.94471983,83.719,83.689,1.65951876]
["bitfinex","SOLUSD",1770778202585,3.2936329,83.71,83.689,1.65951876]
["bitfinex","SOLUSD",1770778202789,3.2936329,83.71,83.678,1.65951876]
["bitfinex","SOLUSD",1770778203178,3.2936329,83.72,83.682,1.65951876]
["bitfinex","SOLUSD",1770778203379,41.78655427,83.759,83.701,1.65951876]
["bitfinex","SOLUSD",1770778203591,41.78655427,83.759,83.711,1.65951876]
["bitfinex","SOLUSD",1770778203786,11.94044107,83.749,83.713,1.65951876]
["bitfinex","SOLUSD",1770778203990,11.94044107,83.749,83.712,11.94571865]
["bitfinex","SOLUSD",1770778203991,11.93943087,83.757,83.721,1.65951876]
["bitfinex","SOLUSD",1770778204194,3.2936329,83.75,83.721,1.65951876]
["bitfinex","SOLUSD",1770778205002,9.79442331,83.75,83.721,1.65951876]
["bitfinex","SOLUSD",1770778205200,11.93943087,83.757,83.721,1.65951876]
["bitfinex","SOLUSD",1770778205784,11.93943087,83.757,83.723,1.65951876]
["bitfinex","SOLUSD",1770778205991,11.93859315,83.762,83.731,1.65951876]
["bitfinex","SOLUSD",1770778206195,11.93588045,83.781,83.741,1.65951876]
["bitfinex","SOLUSD",1770778206393,11.93486853,83.789,83.751,1.65951876]
["bitfinex","SOLUSD",1770778206598,9.79442331,83.8,83.761,1.65951876]
["bitfinex","SOLUSD",1770778207205,11.93288942,83.802,83.761,1.65951876]
["bitfinex","SOLUSD",1770778207401,11.93226603,83.807,83.761,1.65951876]
["bitfinex","SOLUSD",1770778207616,9.79442331,83.8,83.771,1.65951876]
["bitfinex","SOLUSD",1770778207794,29.82973189,83.809,83.761,1.65951876]
["bitfinex","SOLUSD",1770778207795,21.72909448,83.79,83.761,1.65951876]
["bitfinex","SOLUSD",1770778208112,9.79442331,83.79,83.763,13.5979057]
["bitfinex","SOLUSD",1770778208290,29.82973189,83.809,83.764,1.65951876]
["bitfinex","SOLUSD",1770778208492,11.93203512,83.808,83.773,1.65951876]
["bitfinex","SOLUSD",1770778208696,9.79442331,83.8,83.773,1.65951876]
["bitfinex","SOLUSD",1770778209409,9.79442331,83.79,83.751,1.65951876]
["bitfinex","SOLUSD",1770778209592,9.79442331,83.79,83.757,1.65951876]
["bitfinex","SOLUSD",1770778209792,9.79442331,83.78,83.751,1.65951876]
["bitfinex","SOLUSD",1770778210107,9.79442331,83.78,83.748,1.65951876]
["bitfinex","SOLUSD",1770778210310,9.79442331,83.78,83.752,1.65951876]
["bitfinex","SOLUSD",1770778211708,11.93474083,83.789,83.756,1.65951876]
["bitfinex","SOLUSD",1770778211924,9.79442331,83.78,83.741,1.65951876]
["bitfinex","SOLUSD",1770778212397,9.79442331,83.78,83.746,1.65951876]
["bitfinex","SOLUSD",1770778212596,9.79442331,83.78,83.75,1.65951876]
["bitfinex","SOLUSD",1770778212801,41.77159292,83.789,83.75,1.65951876]
["bitfinex","SOLUSD",1770778213212,11.93474083,83.789,83.754,1.65951876]
["bitfinex","SOLUSD",1770778213410,9.79442331,83.78,83.754,1.65951876]
["bitfinex","SOLUSD",1770778213803,9.79442331,83.78,83.739,1.65951876]
["bitfinex","SOLUSD",1770778214000,11.93616538,83.779,83.739,1.65951876]
["bitfinex","SOLUSD",1770778214395,11.93616538,83.779,83.741,1.65951876]
["bitfinex","SOLUSD",1770778215295,11.93542761,83.785,83.751,1.65951876]
["bitfinex","SOLUSD",1770778215509,11.93445674,83.791,83.761,1.65951876]
["bitfinex","SOLUSD",1770778215713,11.93189275,83.809,83.77,9.79442331]
["bitfinex","SOLUSD",1770778215910,11.93189275,83.809,83.771,1.65951876]
["bitfinex","SOLUSD",1770778216314,11.93189275,83.809,83.773,1.65951876]
["bitfinex","SOLUSD",1770778216816,11.93189275,83.809,83.772,11.93716277]
["bitfinex","SOLUSD",1770778216817,11.93189275,83.809,83.781,1.65951876]
["bitfinex","SOLUSD",1770778216999,0.2,83.81,83.791,1.65951876]
["bitfinex","SOLUSD",1770778217318,11.92916988,83.829,83.791,1.55951876]
["bitfinex","SOLUSD",1770778218118,11.92916988,83.829,83.787,58.54]
["bitfinex","SOLUSD",1770778218119,11.92916988,83.829,83.8,9.79442331]
["bitfinex","SOLUSD",1770778218414,0.21512159,83.829,83.801,1.55951876]
["bitfinex","SOLUSD",1770778218719,9.79442331,83.82,83.795,58.52]
["bitfinex","SOLUSD",1770778219297,0.21512159,83.819,83.784,1.55951876]
["bitfinex","SOLUSD",1770778219498,9.79442331,83.81,83.785,11.93522943]
["bitfinex","SOLUSD",1770778219814,0.21512159,83.819,83.786,1.55951876]
["bitfinex","SOLUSD",1770778220518,0.21662858,83.839,83.801,1.6505198]
["bitfinex","SOLUSD",1770778221215,11.92762318,83.839,83.801,1.6505198]
["bitfinex","SOLUSD",1770778221417,0.21711713,83.838,83.801,1.6505198]
["bitfinex","SOLUSD",1770778221621,41.74668113,83.839,83.79,58.48]
["bitfinex","SOLUSD",1770778221622,0.21711713,83.819,83.79,58.48]
["bitfinex","SOLUSD",1770778221918,9.79442331,83.81,83.79,58.48]
["bitfinex","SOLUSD",1770778222507,9.79442331,83.81,83.784,1.6505198]
["bitfinex","SOLUSD",1770778222909,11.93091098,83.816,83.787,1.6505198]
["bitfinex","SOLUSD",1770778223116,9.79442331,83.81,83.787,1.6505198]
["bitfinex","SOLUSD",1770778224903,12.14850055,83.816,83.787,1.6505198]
["bitfinex","SOLUSD",1770778225103,12.14850055,83.816,83.789,1.66789475]
["bitfinex","SOLUSD",1770778225310,0.21786307,83.835,83.791,1.66789475]
["bitfinex","SOLUSD",1770778225506,9.79442331,83.83,83.791,1.66789475]
["bitfinex","SOLUSD",1770778225900,9.79442331,83.83,83.772,58.5]
["bitfinex","SOLUSD",1770778225901,9.79442331,83.81,83.778,1.66789475]
["bitfinex","SOLUSD",1770778226118,0.21795628,83.819,83.783,1.66789475]
["bitfinex","SOLUSD",1770778226317,0.21795628,83.819,83.787,1.66789475]
["bitfinex","SOLUSD",1770778227048,9.79442331,83.82,83.789,1.66789475]
["bitfinex","SOLUSD",1770778227324,11.93046922,83.819,83.789,1.66789475]
["bitfinex","SOLUSD",1770778227528,0.21812379,83.809,83.782,11.93559717]
["bitfinex","SOLUSD",1770778227731,0.21812379,83.809,83.782,13.60349192]
["bitfinex","SOLUSD",1770778228032,0.21812379,83.809,83.783,1.66789475]
["bitfinex","SOLUSD",1770778229413,0.21812379,83.809,83.784,11.93545306]
["bitfinex","SOLUSD",1770778230629,0.21840518,83.814,83.785,1.66789475]
["bitfinex","SOLUSD",1770778231003,0.21840518,83.814,83.776,1.66789475]
["bitfinex","SOLUSD",1770778231209,0.21840518,83.809,83.774,1.66789475]
["bitfinex","SOLUSD",1770778231409,9.79442331,83.8,83.774,1.66789475]
["bitfinex","SOLUSD",1770778233038,0.21858769,83.798,83.765,1.66789475]
["bitfinex","SOLUSD",1770778233925,0.21858769,83.798,83.768,1.66789475]
["bitfinex","SOLUSD",1770778234611,0.21875697,83.82,83.781,1.66789475]
["bitfinex","SOLUSD",1770778234827,0.21875697,83.82,83.782,1.66789475]
["bitfinex","SOLUSD",1770778235008,11.9298999,83.823,83.782,1.66789475]
["bitfinex","SOLUSD",1770778236312,11.92933064,83.827,83.791,1.66789475]
["bitfinex","SOLUSD",1770778237326,11.92933064,83.827,83.801,1.66789475]
["bitfinex","SOLUSD",1770778237524,11.92805,83.836,83.801,1.66789475]
["bitfinex","SOLUSD",1770778240732,11.92805,83.836,83.803,1.66789475]
["bitfinex","SOLUSD",1770778241632,11.92762318,83.839,83.811,1.66789475]
["bitfinex","SOLUSD",1770778243627,0.21942951,83.838,83.811,1.66789475]
["bitfinex","SOLUSD",1770778244728,11.92790772,83.837,83.811,1.66789475]
["bitfinex","SOLUSD",1770778247943,11.92790772,83.837,83.804,11.93247054]
["bitfinex","SOLUSD",1770778247944,0.21970722,83.819,83.779,1.66789475]
["bitfinex","SOLUSD",1770778248242,9.79442331,83.8,83.779,1.66789475]
["bitfinex","SOLUSD",1770778248637,9.79442331,83.79,83.77,1.66789475]
["bitfinex","SOLUSD",1770778248945,9.78482719,83.79,83.77,1.66789475]
["bitfinex","SOLUSD",1770778249120,9.78482719,83.81,83.772,1.66789475]
["bitfinex","SOLUSD",1770778249326,9.78482719,83.82,83.781,1.66789475]
["bitfinex","SOLUSD",1770778249733,9.78482719,83.81,83.781,1.66789475]
["bitfinex","SOLUSD",1770778250432,0.21995426,83.815,83.781,1.66789475]
["bitfinex","SOLUSD",1770778250631,9.78482719,83.82,83.781,1.66789475]
["bitfinex","SOLUSD",1770778251123,0.21995426,83.818,83.783,1.64079755]
["bitfinex","SOLUSD",1770778253220,11.9307539,83.817,83.784,11.93545306]
["bitfinex","SOLUSD",1770778253427,11.9307539,83.817,83.785,1.64079755]
["bitfinex","SOLUSD",1770778254330,11.9307539,83.817,83.787,1.64079755]
["bitfinex","SOLUSD",1770778254523,11.92961731,83.825,83.791,1.64079755]
["bitfinex","SOLUSD",1770778255539,9.78482719,83.82,83.791,1.64079755]
["bitfinex","SOLUSD",1770778256748,9.78482719,83.82,83.793,1.64079755]
["bitfinex","SOLUSD",1770778257143,11.93046922,83.819,83.793,1.64079755]
["bitfinex","SOLUSD",1770778257357,12.1501628,83.824,83.793,1.64079755]
["bitfinex","SOLUSD",1770778257541,0.22039304,83.823,83.793,1.64079755]
["bitfinex","SOLUSD",1770778257745,9.78482719,83.82,83.793,1.64079755]
["bitfinex","SOLUSD",1770778258936,9.78482719,83.82,83.795,1.64079755]
["bitfinex","SOLUSD",1770778260137,0.22051123,83.818,83.795,1.64079755]
["bitfinex","SOLUSD",1770778260335,0.22051123,83.809,83.787,0.3]
["bitfinex","SOLUSD",1770778260843,9.78482719,83.81,83.791,1.64079755]
["bitfinex","SOLUSD",1770778261250,9.78482719,83.81,83.787,0.3]
["bitfinex","SOLUSD",1770778261251,9.78482719,83.81,83.787,1.94079755]
["bitfinex","SOLUSD",1770778263050,11.93046922,83.819,83.788,1.64079755]
["bitfinex","SOLUSD",1770778264248,12.15124582,83.819,83.788,1.64079755]
["bitfinex","SOLUSD",1770778265156,0.22083363,83.818,83.788,1.64079755]
["bitfinex","SOLUSD",1770778265357,10.00566082,83.81,83.788,1.64079755]
["bitfinex","SOLUSD",1770778265549,0.2208928,83.809,83.788,1.64079755]
["bitfinex","SOLUSD",1770778268552,0.2208928,83.809,83.781,58.6]
["bitfinex","SOLUSD",1770778268553,0.22099539,83.807,83.781,1.94079755]
["bitfinex","SOLUSD",1770778269458,12.1533978,83.806,83.781,1.94079755]
["bitfinex","SOLUSD",1770778269671,0.22111806,83.805,83.781,1.94079755]
["bitfinex","SOLUSD",1770778269963,0.22111806,83.805,83.781,1.64079755]
["bitfinex","SOLUSD",1770778270146,11.93046922,83.819,83.783,1.64079755]
["bitfinex","SOLUSD",1770778271358,11.93046922,83.819,83.785,1.64079755]
["bitfinex","SOLUSD",1770778271959,11.9297769,83.824,83.791,1.64079755]
["bitfinex","SOLUSD",1770778273154,0.22125988,83.828,83.793,1.64079755]
["bitfinex","SOLUSD",1770778274269,11.92933064,83.827,83.795,1.64079755]
["bitfinex","SOLUSD",1770778275846,11.92823787,83.835,83.801,1.64079755]
["bitfinex","SOLUSD",1770778276043,0.22142704,83.834,83.801,1.64079755]
["bitfinex","SOLUSD",1770778276243,0.22142704,83.829,83.802,11.93288942]
["bitfinex","SOLUSD",1770778276448,0.22142704,83.829,83.79,3.28502488]
["bitfinex","SOLUSD",1770778276449,0.22147898,83.819,83.795,1.64079755]
["bitfinex","SOLUSD",1770778277662,0.22150989,83.829,83.795,1.64079755]
["bitfinex","SOLUSD",1770778278441,0.22155944,83.827,83.795,1.64079755]
["bitfinex","SOLUSD",1770778279447,11.9282783,83.835,83.801,1.64079755]
["bitfinex","SOLUSD",1770778281272,11.92762318,83.839,83.802,11.93288942]
["bitfinex","SOLUSD",1770778281474,12.14936117,83.839,83.803,1.64915541]
["bitfinex","SOLUSD",1770778281659,0.22173799,83.838,83.803,1.64915541]
["bitfinex","SOLUSD",1770778282264,11.92790772,83.837,83.804,11.93260464]
["bitfinex","SOLUSD",1770778282460,12.14971174,83.837,83.805,1.64915541]
["bitfinex","SOLUSD",1770778282754,0.22180402,83.836,83.805,1.64915541]
["bitfinex","SOLUSD",1770778285077,11.92790772,83.837,83.807,1.55951876]
["bitfinex","SOLUSD",1770778285285,11.92790772,83.837,83.811,1.55951876]
["bitfinex","SOLUSD",1770778286873,0.21069088,83.829,83.803,1.55951876]
["bitfinex","SOLUSD",1770778287258,0.21069088,83.829,83.805,1.55951876]
["bitfinex","SOLUSD",1770778287779,11.92852078,83.833,83.805,1.55951876]
["bitfinex","SOLUSD",1770778288077,12.13709337,83.833,83.805,1.55951876]
["bitfinex","SOLUSD",1770778288377,0.20857259,83.832,83.805,1.55951876]
["bitfinex","SOLUSD",1770778289071,0.20857259,83.832,83.794,0.3]
["bitfinex","SOLUSD",1770778289072,0.2064766,83.819,83.794,12.2340177]
["bitfinex","SOLUSD",1770778289275,0.2064766,83.819,83.794,13.79353646]
["bitfinex","SOLUSD",1770778289575,0.2064766,83.819,83.795,1.55951876]
["bitfinex","SOLUSD",1770778290856,0.2064766,83.819,83.794,0.3]
["bitfinex","SOLUSD",1770778291859,0.20024915,83.809,83.794,0.3]
["bitfinex","SOLUSD",1770778292054,0.20024915,83.809,83.789,1.55951876]
["bitfinex","SOLUSD",1770778292570,0.1982322,83.816,83.789,1.55951876]
["bitfinex","SOLUSD",1770778292776,0.1982322,83.822,83.789,1.55951876]
["bitfinex","SOLUSD",1770778292978,11.92920499,83.828,83.791,1.55951876]
["bitfinex","SOLUSD",1770778293167,3.28502488,83.83,83.791,1.85951876]
["bitfinex","SOLUSD",1770778293367,0.1982322,83.834,83.791,1.85951876]
["bitfinex","SOLUSD",1770778293761,3.48502488,83.84,83.801,1.55951876]
["bitfinex","SOLUSD",1770778293762,0.39623353,83.84,83.801,1.55951876]
["bitfinex","SOLUSD",1770778293973,12.1238752,83.839,83.801,1.55951876]
["bitfinex","SOLUSD",1770778294483,0.2,83.84,83.801,1.85951876]
["bitfinex","SOLUSD",1770778294681,0.2,83.84,83.821,1.55951876]
["bitfinex","SOLUSD",1770778294859,0.19425973,83.838,83.814,1.55951876]
["bitfinex","SOLUSD",1770778295187,0.19425973,83.829,83.803,1.55951876]
["bitfinex","SOLUSD",1770778297667,11.92918833,83.828,83.803,1.55951876]
["bitfinex","SOLUSD",1770778297988,0.1884999,83.819,83.791,1.55951876]
["bitfinex","SOLUSD",1770778298190,0.1884999,83.819,83.793,1.55951876]
["bitfinex","SOLUSD",1770778299672,0.1884999,83.819,83.795,1.55951876]
["bitfinex","SOLUSD",1770778300067,11.92805,83.836,83.795,1.55951876]
["bitfinex","SOLUSD",1770778300274,0.18478452,83.835,83.795,1.55951876]
["bitfinex","SOLUSD",1770778301674,11.92833456,83.834,83.795,1.55951876]
["bitfinex","SOLUSD",1770778301878,0.18112781,83.833,83.797,1.55951876]
["bitfinex","SOLUSD",1770778303894,0.17754209,83.831,83.797,1.55951876]
["bitfinex","SOLUSD",1770778305089,0.17579105,83.829,83.797,1.55951876]
["bitfinex","SOLUSD",1770778306995,12.1015296,83.828,83.797,1.55951876]
["bitfinex","SOLUSD",1770778309794,11.92918833,83.828,83.799,1.55951876]
["bitfinex","SOLUSD",1770778310598,0.16405787,83.828,83.799,1.55951876]
["bitfinex","SOLUSD",1770778313301,0.16405787,83.828,83.793,1.61217733]
["bitfinex","SOLUSD",1770778315795,0.16405787,83.828,83.795,1.61217733]
["bitfinex","SOLUSD",1770778317813,0.16405787,83.828,83.796,11.93374385]
["bitfinex","SOLUSD",1770778318098,3.28487405,83.83,83.797,1.61217733]
["bitfinex","SOLUSD",1770778318312,0.15324203,83.833,83.797,1.61217733]
["bitfinex","SOLUSD",1770778319916,0.1502925,83.829,83.797,1.61217733]
["bitfinex","SOLUSD",1770778320212,3.28487405,83.82,83.787,58.4]
["bitfinex","SOLUSD",1770778320385,0.1502925,83.809,83.779,1.61217733]
["bitfinex","SOLUSD",1770778322321,0.14742678,83.808,83.779,1.61217733]
["bitfinex","SOLUSD",1770778322603,3.28487405,83.8,83.779,1.61217733]
["bitfinex","SOLUSD",1770778322986,3.43089387,83.8,83.779,1.61217733]
["bitfinex","SOLUSD",1770778323784,3.42952364,83.8,83.779,1.61217733]
["bitfinex","SOLUSD",1770778323997,0.14464959,83.799,83.779,1.61217733]
["bitfinex","SOLUSD",1770778325813,0.14191403,83.789,83.75,1.61217733]
["bitfinex","SOLUSD",1770778326107,0.14191403,83.779,83.75,1.61217733]
["bitfinex","SOLUSD",1770778326822,0.14191403,83.779,83.754,1.61217733]
["bitfinex","SOLUSD",1770778330430,0.136676,83.778,83.741,1.61217733]
["bitfinex","SOLUSD",1770778330602,0.13542703,83.769,83.741,1.61217733]
["bitfinex","SOLUSD",1770778331421,0.13542703,83.769,83.744,1.61217733]
["bitfinex","SOLUSD",1770778331605,11.937194,83.772,83.744,1.61217733]
["bitfinex","SOLUSD",1770778331811,11.93572008,83.783,83.744,1.61217733]
["bitfinex","SOLUSD",1770778332330,11.93572008,83.783,83.751,1.61217733]
["bitfinex","SOLUSD",1770778333312,0.13417239,83.788,83.753,1.61217733]
["bitfinex","SOLUSD",1770778333716,11.93474083,83.789,83.753,1.61217733]
["bitfinex","SOLUSD",1770778335122,0.13046221,83.788,83.753,1.61217733]
["bitfinex","SOLUSD",1770778335294,11.93474083,83.789,83.755,1.61217733]
["bitfinex","SOLUSD",1770778335500,3.28487405,83.79,83.755,1.61217733]
["bitfinex","SOLUSD",1770778335699,11.93474083,83.789,83.755,1.61217733]
["bitfinex","SOLUSD",1770778337830,11.93407782,83.794,83.757,1.61217733]
["bitfinex","SOLUSD",1770778338903,0.12689718,83.796,83.759,1.61217733]
["bitfinex","SOLUSD",1770778339223,0.12689718,83.796,83.758,12.23915805]
["bitfinex","SOLUSD",1770778339224,11.93331662,83.799,83.761,1.61217733]
["bitfinex","SOLUSD",1770778341007,11.93331662,83.799,83.76,62.04487405]
["bitfinex","SOLUSD",1770778341008,0.12231512,83.798,83.763,1.60053505]
["bitfinex","SOLUSD",1770778342105,0.12120598,83.789,83.763,1.60053505]
["bitfinex","SOLUSD",1770778343007,3.28487405,83.79,83.763,1.60053505]
["bitfinex","SOLUSD",1770778343517,3.28487405,83.79,83.765,1.60053505]
["bitfinex","SOLUSD",1770778343712,11.93331662,83.799,83.765,1.60053505]
["bitfinex","SOLUSD",1770778343921,0.1179286,83.798,83.765,1.60053505]
["bitfinex","SOLUSD",1770778344912,11.93331662,83.799,83.765,1.60053505]
["bitfinex","SOLUSD",1770778345715,11.93278822,83.803,83.767,1.55951876]
["bitfinex","SOLUSD",1770778345929,0.11583138,83.826,83.781,1.55951876]
["bitfinex","SOLUSD",1770778346120,3.40070543,83.83,83.791,1.55951876]
["bitfinex","SOLUSD",1770778346316,3.28487405,83.83,83.791,1.55951876]
["bitfinex","SOLUSD",1770778346525,0.11479689,83.829,83.791,1.55951876]
["bitfinex","SOLUSD",1770778350930,0.11074142,83.835,83.801,1.55951876]
["bitfinex","SOLUSD",1770778351137,12.03907598,83.834,83.801,1.55951876]
["bitfinex","SOLUSD",1770778351437,0.1097648,83.829,83.794,1.55951876]
["bitfinex","SOLUSD",1770778353934,11.9276855,83.839,83.811,1.55951876]
["bitfinex","SOLUSD",1770778354141,12.03552157,83.839,83.811,1.55951876]
["bitfinex","SOLUSD",1770778354320,0.10783607,83.838,83.811,1.55951876]
["bitfinex","SOLUSD",1770778356025,0.10783607,83.838,83.8,61.72487405]
["bitfinex","SOLUSD",1770778356026,0.10594394,83.829,83.806,1.55951876]
["bitfinex","SOLUSD",1770778361918,0.10594394,83.829,83.8,58.44]
["bitfinex","SOLUSD",1770778362151,0.10594394,83.829,83.8,59.99951876]
["bitfinex","SOLUSD",1770778362335,0.10594394,83.829,83.801,1.55951876]
["bitfinex","SOLUSD",1770778364734,0.09797805,83.828,83.801,1.55951876]
["bitfinex","SOLUSD",1770778365849,0.09797805,83.828,83.803,1.55951876]
["bitfinex","SOLUSD",1770778367518,0.09797805,83.828,83.804,11.93260464]
["bitfinex","SOLUSD",1770778367714,0.09797805,83.828,83.805,1.55951876]
["bitfinex","SOLUSD",1770778369241,0.09471851,83.838,83.805,1.55951876]
["bitfinex","SOLUSD",1770778380929,0.09471851,83.838,83.811,1.59224812]
["bitfinex","SOLUSD",1770778381337,0.09471851,83.838,83.806,1.59224812]
["bitfinex","SOLUSD",1770778382037,0.08441573,83.829,83.801,1.59224812]
["bitfinex","SOLUSD",1770778382244,0.08441573,83.819,83.795,1.59224812]
["bitfinex","SOLUSD",1770778387952,0.08441573,83.819,83.783,58.48]
["bitfinex","SOLUSD",1770778388154,41.75166111,83.829,83.727,47.77387009]
["bitfinex","SOLUSD",1770778388155,3.28403796,83.8,83.767,58.48]
["bitfinex","SOLUSD",1770778388454,1.53083728,83.799,83.772,11.93716082]
["bitfinex","SOLUSD",1770778389738,1.53083728,83.799,83.768,11.93773278]
["bitfinex","SOLUSD",1770778390249,1.53083728,83.799,83.769,1.59224812]
["bitfinex","SOLUSD",1770778392261,1.53083728,83.799,83.771,1.59224812]
["bitfinex","SOLUSD",1770778393256,11.93303154,83.802,83.771,1.59224812]
["bitfinex","SOLUSD",1770778393956,11.9298999,83.823,83.791,1.59224812]
["bitfinex","SOLUSD",1770778394149,1.53083728,83.822,83.791,1.59224812]
["bitfinex","SOLUSD",1770778394357,1.53083728,83.822,83.79,3.28403796]
["bitfinex","SOLUSD",1770778394358,1.53083728,83.822,83.793,1.59224812]
["bitfinex","SOLUSD",1770778394537,1.53083728,83.822,83.8,3.28403796]
["bitfinex","SOLUSD",1770778394739,11.9298999,83.823,83.801,1.59224812]
["bitfinex","SOLUSD",1770778395865,11.92933064,83.827,83.801,1.59224812]
["bitfinex","SOLUSD",1770778397758,1.53083728,83.827,83.801,1.59224812]
["bitfinex","SOLUSD",1770778398771,3.28403796,83.82,83.792,1.59224812]
["bitfinex","SOLUSD",1770778399063,1.53083728,83.819,83.792,1.59224812]
["bitfinex","SOLUSD",1770778399248,1.53083728,83.819,83.795,1.59224812]
["bitfinex","SOLUSD",1770778404075,1.60047158,83.817,83.786,1.59791606]
["bitfinex","SOLUSD",1770778404266,1.60047158,83.799,83.782,58.48]
["bitfinex","SOLUSD",1770778404472,1.60047158,83.799,83.773,1.59791606]
["bitfinex","SOLUSD",1770778405070,1.60047158,83.797,83.765,1.59791606]
["bitfinex","SOLUSD",1770778407185,1.60047158,83.797,83.767,1.59791606]
["bitfinex","SOLUSD",1770778407369,11.93374385,83.796,83.767,1.59791606]
["bitfinex","SOLUSD",1770778407671,1.60047158,83.789,83.767,1.59791606]
["bitfinex","SOLUSD",1770778407875,1.60047158,83.789,83.754,1.59791606]
["bitfinex","SOLUSD",1770778409380,1.60047158,83.779,83.743,1.59791606]
["bitfinex","SOLUSD",1770778411680,1.60047158,83.777,83.743,1.59791606]
["bitfinex","SOLUSD",1770778414582,1.60047158,83.775,83.744,11.94115399]
["bitfinex","SOLUSD",1770778414782,1.60047158,83.775,83.745,1.59791606]
["bitfinex","SOLUSD",1770778416964,11.93687779,83.774,83.745,1.59791606]
["bitfinex","SOLUSD",1770778417967,1.60047158,83.774,83.745,1.59791606]
["bitfinex","SOLUSD",1770778419587,11.93702028,83.773,83.745,1.59791606]
["bitfinex","SOLUSD",1770778421071,1.60047158,83.772,83.745,1.59791606]
["bitfinex","SOLUSD",1770778423391,13.53772262,83.772,83.745,1.59791606]
["bitfinex","SOLUSD",1770778424194,1.60047158,83.771,83.745,1.59791606]
["bitfinex","SOLUSD",1770778424599,1.60047158,83.769,83.74,58.56]
["bitfinex","SOLUSD",1770778424773,1.60047158,83.759,83.735,1.59791606]
["bitfinex","SOLUSD",1770778425297,1.60047158,83.759,83.73,11.94313885]
["bitfinex","SOLUSD",1770778425503,1.60047158,83.749,83.722,1.59791606]
["bitfinex","SOLUSD",1770778426702,11.94058365,83.748,83.722,1.59791606]
["bitfinex","SOLUSD",1770778427402,1.60047158,83.747,83.722,1.59791606]
["bitfinex","SOLUSD",1770778428813,11.94086881,83.746,83.722,1.59791606]
["bitfinex","SOLUSD",1770778430994,1.50625933,83.745,83.722,1.59791606]
["bitfinex","SOLUSD",1770778433296,1.50625933,83.743,83.722,1.59791606]
["bitfinex","SOLUSD",1770778434293,11.94143918,83.742,83.722,1.59791606]
["bitfinex","SOLUSD",1770778434496,13.44769851,83.742,83.722,1.59791606]
["bitfinex","SOLUSD",1770778436300,11.94172438,83.74,83.722,1.59791606]
["bitfinex","SOLUSD",1770778436482,13.44798371,83.74,83.722,1.59791606]
["bitfinex","SOLUSD",1770778436682,1.50625933,83.739,83.722,1.59791606]
["bitfinex","SOLUSD",1770778437099,1.50625933,83.739,83.72,0.1]
["bitfinex","SOLUSD",1770778438996,11.9420096,83.738,83.72,0.1]
["bitfinex","SOLUSD",1770778439204,1.50625933,83.737,83.72,0.1]
["bitfinex","SOLUSD",1770778443490,11.94229483,83.736,83.72,0.1]
["bitfinex","SOLUSD",1770778443689,13.44855416,83.736,83.72,0.1]
["bitfinex","SOLUSD",1770778444308,1.50625933,83.735,83.72,0.1]
["bitfinex","SOLUSD",1770778445608,29.85178159,83.748,83.72,0.1]
["bitfinex","SOLUSD",1770778445609,11.94258007,83.734,83.72,1.62424931]
["bitfinex","SOLUSD",1770778446112,1.50625933,83.733,83.72,0.1]
["bitfinex","SOLUSD",1770778447791,11.94286533,83.732,83.711,1.52424931]
["bitfinex","SOLUSD",1770778448515,11.94286533,83.732,83.672,5.13032502]
["bitfinex","SOLUSD",1770778448516,1.50625933,83.719,83.683,1.52424931]
["bitfinex","SOLUSD",1770778448695,1.4056731,83.709,83.69,1.62424931]
["bitfinex","SOLUSD",1770778449513,1.4056731,83.709,83.69,0.1]
["bitfinex","SOLUSD",1770778449692,11.94628948,83.708,83.69,0.1]
["bitfinex","SOLUSD",1770778449894,1.40465575,83.707,83.69,0.1]
["bitfinex","SOLUSD",1770778450816,11.94657491,83.706,83.69,0.1]
["bitfinex","SOLUSD",1770778451310,1.40363547,83.719,83.69,1.62424931]
["bitfinex","SOLUSD",1770778451506,1.40363547,83.709,83.69,0.1]
["bitfinex","SOLUSD",1770778451908,3.29117253,83.71,83.69,1.62424931]
["bitfinex","SOLUSD",1770778452494,1.40164991,83.709,83.69,1.62424931]
["bitfinex","SOLUSD",1770778453701,3.29117253,83.71,83.69,1.62424931]
["bitfinex","SOLUSD",1770778453903,1.40067729,83.709,83.69,1.62424931]
["bitfinex","SOLUSD",1770778455015,1.3997238,83.715,83.69,1.62424931]
["bitfinex","SOLUSD",1770778455216,3.29117253,83.71,83.69,1.62424931]
["bitfinex","SOLUSD",1770778457000,1.3997238,83.715,83.69,1.62424931]
["bitfinex","SOLUSD",1770778457195,11.94543326,83.714,83.69,1.62424931]
["bitfinex","SOLUSD",1770778458818,1.39599171,83.714,83.69,1.62424931]
["bitfinex","SOLUSD",1770778461001,1.39328634,83.713,83.69,1.62424931]
["bitfinex","SOLUSD",1770778462622,11.94551251,83.714,83.69,1.62424931]
["bitfinex","SOLUSD",1770778463138,4.68271729,83.73,83.692,1.50743993]
["bitfinex","SOLUSD",1770778463295,3.29117253,83.76,83.701,1.50743993]
["bitfinex","SOLUSD",1770778463296,11.94243745,83.735,83.701,1.50743993]
["bitfinex","SOLUSD",1770778463499,3.29117253,83.73,83.696,1.52413069]
["bitfinex","SOLUSD",1770778463727,1.38968552,83.729,83.696,1.52413069]
["bitfinex","SOLUSD",1770778464102,1.38968552,83.729,83.692,58.52]
["bitfinex","SOLUSD",1770778464429,1.38968552,83.729,83.693,1.52413069]
["bitfinex","SOLUSD",1770778465223,11.94343588,83.728,83.693,1.52413069]
["bitfinex","SOLUSD",1770778465435,1.38877695,83.727,83.693,1.52413069]
["bitfinex","SOLUSD",1770778465635,3.29117253,83.72,83.693,1.52413069]
["bitfinex","SOLUSD",1770778465921,1.38787381,83.719,83.693,1.52413069]
["bitfinex","SOLUSD",1770778467408,11.94486251,83.718,83.693,1.52413069]
["bitfinex","SOLUSD",1770778467605,1.38612962,83.737,83.693,1.52413069]
["bitfinex","SOLUSD",1770778467816,1.38612962,83.729,83.695,1.52413069]
["bitfinex","SOLUSD",1770778469308,11.94343588,83.728,83.695,1.52413069]
["bitfinex","SOLUSD",1770778471047,1.38356976,83.725,83.69,0.1]
["bitfinex","SOLUSD",1770778471331,1.38356976,83.709,83.69,1.62413069]
["bitfinex","SOLUSD",1770778473328,1.38190192,83.718,83.69,1.62413069]
["bitfinex","SOLUSD",1770778475735,11.94500519,83.717,83.69,1.62413069]
["bitfinex","SOLUSD",1770778475938,1.37945005,83.716,83.69,1.62413069]
["bitfinex","SOLUSD",1770778476434,11.94500519,83.717,83.69,1.62413069]
["bitfinex","SOLUSD",1770778477211,1.37865455,83.716,83.69,1.62413069]
["bitfinex","SOLUSD",1770778477742,11.94529056,83.715,83.69,1.62413069]
["bitfinex","SOLUSD",1770778477944,13.32316257,83.715,83.69,1.62413069]
["bitfinex","SOLUSD",1770778478150,1.37787201,83.714,83.69,1.62413069]
["bitfinex","SOLUSD",1770778480137,11.94529056,83.715,83.69,1.62413069]
["bitfinex","SOLUSD",1770778480545,11.94466342,83.72,83.692,1.52413069]
["bitfinex","SOLUSD",1770778481423,16.61140983,83.72,83.692,1.52413069]
["bitfinex","SOLUSD",1770778482153,11.94486251,83.718,83.692,1.52413069]
["bitfinex","SOLUSD",1770778482320,1.37482609,83.717,83.692,1.52413069]
["bitfinex","SOLUSD",1770778485025,11.94514788,83.716,83.692,1.52413069]
["bitfinex","SOLUSD",1770778486748,1.37123178,83.719,83.692,1.52413069]
["bitfinex","SOLUSD",1770778489149,1.36988802,83.717,83.692,1.52413069]
["bitfinex","SOLUSD",1770778491943,1.36721462,83.715,83.692,1.52413069]
["bitfinex","SOLUSD",1770778494749,1.36527711,83.713,83.692,1.52413069]
["bitfinex","SOLUSD",1770778497448,1.36402336,83.718,83.692,1.52413069]
["bitfinex","SOLUSD",1770778498953,3.2934043,83.76,83.692,1.52413069]
["bitfinex","SOLUSD",1770778498954,1.40107467,83.749,83.711,1.48854449]
["bitfinex","SOLUSD",1770778499132,1.40107467,83.749,83.721,1.48854449]
["bitfinex","SOLUSD",1770778500646,13.33795246,83.774,83.741,1.48854449]
["bitfinex","SOLUSD",1770778500832,1.40107467,83.773,83.741,1.48854449]
["bitfinex","SOLUSD",1770778501027,13.33731799,83.779,83.751,1.48854449]
["bitfinex","SOLUSD",1770778501231,13.33731799,83.779,83.737,58.4]
["bitfinex","SOLUSD",1770778501232,1.40107467,83.789,83.761,1.48854449]
["bitfinex","SOLUSD",1770778502750,1.40107467,83.796,83.771,1.48854449]
["bitfinex","SOLUSD",1770778503248,1.40107467,83.789,83.762,11.9385879]
["bitfinex","SOLUSD",1770778503752,1.40107467,83.798,83.77,3.2934043]
["bitfinex","SOLUSD",1770778503957,3.4934043,83.81,83.781,1.48854449]
["bitfinex","SOLUSD",1770778503958,0.2,83.81,83.781,1.48854449]
["bitfinex","SOLUSD",1770778504632,0.2,83.81,83.783,1.48854449]
["bitfinex","SOLUSD",1770778506140,11.93189275,83.809,83.783,1.48854449]
["bitfinex","SOLUSD",1770778506651,0.2,83.81,83.783,1.48854449]
["bitfinex","SOLUSD",1770778506853,0.2,83.81,83.785,1.48854449]
["bitfinex","SOLUSD",1770778509540,1.60107467,83.81,83.785,1.48854449]
["bitfinex","SOLUSD",1770778513743,0.2,83.81,83.787,1.48854449]
["bitfinex","SOLUSD",1770778514855,0.2,83.81,83.781,1.78854449]
["bitfinex","SOLUSD",1770778514856,1.40107467,83.809,83.781,1.78854449]
["bitfinex","SOLUSD",1770778516271,1.40107467,83.808,83.783,1.48854449]
["bitfinex","SOLUSD",1770778519661,1.40107467,83.808,83.784,11.93545306]
["bitfinex","SOLUSD",1770778519862,1.40107467,83.808,83.785,1.48854449]
["bitfinex","SOLUSD",1770778523471,1.40107467,83.808,83.787,1.53197346]
["bitfinex","SOLUSD",1770778524172,0.2,83.81,83.791,1.45692682]
["bitfinex","SOLUSD",1770778524371,1.51060328,83.827,83.791,1.45692682]
["bitfinex","SOLUSD",1770778524578,1.51060328,83.825,83.791,1.45692682]
["bitfinex","SOLUSD",1770778525468,1.51060328,83.823,83.793,1.45692682]
["bitfinex","SOLUSD",1770778526866,1.51060328,83.819,83.787,1.75692682]
["bitfinex","SOLUSD",1770778527301,1.51060328,83.819,83.788,1.45692682]
["bitfinex","SOLUSD",1770778527478,1.51060328,83.818,83.788,1.45692682]
["bitfinex","SOLUSD",1770778527677,1.51060328,83.818,83.79,1.45692682]
["bitfinex","SOLUSD",1770778528589,1.51060328,83.816,83.79,1.45692682]
["bitfinex","SOLUSD",1770778529567,11.93103859,83.815,83.784,1.45692682]
["bitfinex","SOLUSD",1770778529764,1.51060328,83.814,83.784,1.45692682]
["bitfinex","SOLUSD",1770778531697,1.51060328,83.814,83.786,1.45692682]
["bitfinex","SOLUSD",1770778531992,1.51060328,83.809,83.786,1.45692682]
["bitfinex","SOLUSD",1770778535900,1.51060328,83.807,83.786,1.45692682]
["bitfinex","SOLUSD",1770778537286,11.93231988,83.806,83.786,1.45692682]
["bitfinex","SOLUSD",1770778537487,1.51060328,83.805,83.786,1.45692682]
["bitfinex","SOLUSD",1770778540816,1.51060328,83.82,83.786,1.45692682]
["bitfinex","SOLUSD",1770778541103,1.51060328,83.818,83.788,1.45692682]
["bitfinex","SOLUSD",1770778542279,1.51060328,83.818,83.776,1.45692682]
["bitfinex","SOLUSD",1770778542484,1.51060328,83.789,83.758,0.3]
["bitfinex","SOLUSD",1770778542683,1.51060328,83.779,83.757,1.45692682]
["bitfinex","SOLUSD",1770778544186,54.26,83.803,83.733,58.06]
["bitfinex","SOLUSD",1770778544187,1.51060328,83.769,83.743,1.45692682]
["bitfinex","SOLUSD",1770778544980,1.51060328,83.769,83.744,13.39808081]
["bitfinex","SOLUSD",1770778545181,1.51060328,83.769,83.745,1.45692682]
["bitfinex","SOLUSD",1770778545395,1.51060328,83.768,83.736,1.45692682]
["bitfinex","SOLUSD",1770778545583,1.51060328,83.759,83.736,1.45692682]
["bitfinex","SOLUSD",1770778548106,1.51060328,83.759,83.72,3.28558434]
["bitfinex","SOLUSD",1770778548107,1.51060328,83.757,83.725,1.45692682]
["bitfinex","SOLUSD",1770778548502,1.51060328,83.749,83.72,1.45692682]
["bitfinex","SOLUSD",1770778549586,1.51060328,83.749,83.724,1.45692682]
["bitfinex","SOLUSD",1770778551489,1.5541867,83.747,83.719,1.54163248]
["bitfinex","SOLUSD",1770778551690,1.5541867,83.745,83.719,1.54163248]
["bitfinex","SOLUSD",1770778552203,1.5541867,83.739,83.719,1.54163248]
["bitfinex","SOLUSD",1770778552505,1.5541867,83.739,83.714,1.54163248]
["bitfinex","SOLUSD",1770778552713,1.5541867,83.739,83.706,1.54163248]
["bitfinex","SOLUSD",1770778552920,1.5541867,83.739,83.709,13.48769006]
["bitfinex","SOLUSD",1770778553407,1.5541867,83.739,83.71,1.54163248]
["bitfinex","SOLUSD",1770778553590,11.94058365,83.748,83.721,1.54163248]
["bitfinex","SOLUSD",1770778553913,1.5541867,83.747,83.721,1.54163248]
["bitfinex","SOLUSD",1770778556094,1.5541867,83.745,83.721,1.54163248]
["bitfinex","SOLUSD",1770778556294,1.5541867,83.745,83.711,1.54163248]
["bitfinex","SOLUSD",1770778556509,1.5541867,83.745,83.715,1.54163248]
["bitfinex","SOLUSD",1770778557410,1.5541867,83.739,83.715,1.54163248]
["bitfinex","SOLUSD",1770778558295,1.5541867,83.738,83.715,1.54163248]
["bitfinex","SOLUSD",1770778558597,11.94194882,83.739,83.704,1.54163248]
["bitfinex","SOLUSD",1770778558598,1.5541867,83.729,83.704,1.54163248]
["bitfinex","SOLUSD",1770778559304,11.94194882,83.739,83.707,1.54163248]
["bitfinex","SOLUSD",1770778559510,11.94194882,83.739,83.7,3.29118703]
["bitfinex","SOLUSD",1770778559511,1.5541867,83.744,83.717,1.54163248]
["bitfinex","SOLUSD",1770778560310,1.5541867,83.739,83.701,1.54163248]
["bitfinex","SOLUSD",1770778560507,3.29118703,83.73,83.701,1.54163248]
["bitfinex","SOLUSD",1770778560706,1.5541867,83.729,83.704,1.54163248]
["bitfinex","SOLUSD",1770778561999,1.5541867,83.727,83.704,1.54163248]
["bitfinex","SOLUSD",1770778564421,1.5541867,83.727,83.706,1.54163248]
["bitfinex","SOLUSD",1770778566623,3.29118703,83.73,83.696,1.54163248]
["bitfinex","SOLUSD",1770778566624,1.5541867,83.725,83.696,1.54163248]
["bitfinex","SOLUSD",1770778566823,1.5541867,83.719,83.696,1.54163248]
["bitfinex","SOLUSD",1770778567143,1.5541867,83.719,83.695,1.54163248]
["bitfinex","SOLUSD",1770778567426,3.29118703,83.72,83.695,1.54163248]
["bitfinex","SOLUSD",1770778568525,1.5541867,83.725,83.697,1.54163248]
["bitfinex","SOLUSD",1770778568736,1.5541867,83.726,83.697,1.54163248]
["bitfinex","SOLUSD",1770778571426,1.5541867,83.726,83.699,1.54163248]
["bitfinex","SOLUSD",1770778573317,1.5541867,83.726,83.701,1.54163248]
["bitfinex","SOLUSD",1770778573519,1.5541867,83.731,83.701,1.54163248]
["bitfinex","SOLUSD",1770778573723,11.94270512,83.734,83.701,1.54163248]
["bitfinex","SOLUSD",1770778574707,11.94270512,83.734,83.7,15.23861833]
["bitfinex","SOLUSD",1770778574708,1.5541867,83.767,83.721,1.54163248]
["bitfinex","SOLUSD",1770778574908,1.5541867,83.767,83.731,1.54163248]
["bitfinex","SOLUSD",1770778576331,1.5541867,83.759,83.731,1.54163248]
["bitfinex","SOLUSD",1770778576533,1.5541867,83.759,83.733,1.54163248]
["bitfinex","SOLUSD",1770778577229,1.5541867,83.759,83.731,11.94294477]
["bitfinex","SOLUSD",1770778577421,1.5541867,83.759,83.732,1.54163248]
["bitfinex","SOLUSD",1770778579514,1.5541867,83.758,83.732,1.54163248]
["bitfinex","SOLUSD",1770778580122,3.29118703,83.76,83.733,11.9427227]
["bitfinex","SOLUSD",1770778580338,13.41112557,83.764,83.734,1.42318553]
["bitfinex","SOLUSD",1770778580633,3.29118703,83.76,83.734,1.42318553]
["bitfinex","SOLUSD",1770778581531,13.41112557,83.764,83.736,1.42318553]
["bitfinex","SOLUSD",1770778582015,3.29118703,83.77,83.736,1.42318553]
["bitfinex","SOLUSD",1770778582217,3.29118703,83.77,83.738,1.42318553]
["bitfinex","SOLUSD",1770778582410,11.93723125,83.772,83.74,1.42318553]
["bitfinex","SOLUSD",1770778583529,11.93687779,83.774,83.742,1.44488303]
["bitfinex","SOLUSD",1770778583729,1.5208,83.787,83.742,1.44488303]
["bitfinex","SOLUSD",1770778584042,3.29118703,83.77,83.736,11.94220023]
["bitfinex","SOLUSD",1770778584246,3.29118703,83.77,83.73,3.29118703]
["bitfinex","SOLUSD",1770778584247,1.5208,83.769,83.741,1.44488303]
["bitfinex","SOLUSD",1770778584425,1.5208,83.769,83.73,3.29118703]
["bitfinex","SOLUSD",1770778584426,1.5208,83.759,83.734,1.44488303]
["bitfinex","SOLUSD",1770778584737,1.5208,83.759,83.731,57.94]
["bitfinex","SOLUSD",1770778585427,1.5208,83.759,83.7,0.3]
["bitfinex","SOLUSD",1770778585626,1.5208,83.737,83.702,1.44488303]
["bitfinex","SOLUSD",1770778585935,1.5208,83.737,83.711,1.44488303]
["bitfinex","SOLUSD",1770778590023,1.5208,83.737,83.711,13.39068083]
["bitfinex","SOLUSD",1770778590425,1.5208,83.737,83.712,1.44488303]
["bitfinex","SOLUSD",1770778594830,1.5208,83.735,83.712,1.44488303]
["bitfinex","SOLUSD",1770778595244,1.5208,83.739,83.714,1.44488303]
["bitfinex","SOLUSD",1770778595450,1.5208,83.744,83.714,1.44488303]
["bitfinex","SOLUSD",1770778597553,1.5208,83.742,83.714,1.44488303]
["bitfinex","SOLUSD",1770778598751,11.94158178,83.741,83.714,1.44488303]
["bitfinex","SOLUSD",1770778599650,11.94158178,83.741,83.716,1.44488303]
["bitfinex","SOLUSD",1770778600139,1.5208,83.74,83.716,1.44488303]
["bitfinex","SOLUSD",1770778601446,1.5208,83.745,83.716,1.44488303]
["bitfinex","SOLUSD",1770778602846,1.5208,83.739,83.711,1.44488303]
["bitfinex","SOLUSD",1770778604151,1.5208,83.737,83.711,1.44488303]
["bitfinex","SOLUSD",1770778604450,1.5208,83.737,83.713,1.44488303]
["bitfinex","SOLUSD",1770778604751,1.5208,83.745,83.713,1.44488303]
["bitfinex","SOLUSD",1770778606233,11.94115399,83.744,83.713,1.44488303]
["bitfinex","SOLUSD",1770778606546,1.5208,83.743,83.713,1.44488303]
["bitfinex","SOLUSD",1770778606951,1.5208,83.743,83.715,1.44488303]
["bitfinex","SOLUSD",1770778607456,11.94115399,83.744,83.715,1.44488303]
["bitfinex","SOLUSD",1770778608156,1.5208,83.747,83.717,1.44488303]
["bitfinex","SOLUSD",1770778612359,13.37804873,83.746,83.717,1.44488303]
["bitfinex","SOLUSD",1770778612742,11.94086881,83.746,83.717,1.44488303]
["bitfinex","SOLUSD",1770778613063,1.43717992,83.745,83.717,1.44488303]
["bitfinex","SOLUSD",1770778613845,13.37833391,83.744,83.717,1.44488303]
["bitfinex","SOLUSD",1770778614171,1.43717992,83.743,83.717,1.44488303]
["bitfinex","SOLUSD",1770778615256,1.43717992,83.753,83.719,1.47899318]
["bitfinex","SOLUSD",1770778616858,11.94001337,83.752,83.719,1.47899318]
["bitfinex","SOLUSD",1770778617056,1.43717992,83.751,83.719,1.47899318]
["bitfinex","SOLUSD",1770778619448,1.43717992,83.749,83.719,1.47899318]
["bitfinex","SOLUSD",1770778620366,1.43717992,83.749,83.721,1.47899318]
["bitfinex","SOLUSD",1770778620869,1.43717992,83.754,83.721,1.47899318]
["bitfinex","SOLUSD",1770778624673,1.43717992,83.754,83.723,1.47899318]
["bitfinex","SOLUSD",1770778626470,13.37600322,83.761,83.723,1.47899318]
["bitfinex","SOLUSD",1770778626668,1.43717992,83.76,83.723,1.47899318]
["bitfinex","SOLUSD",1770778627854,1.43717992,83.758,83.731,1.47899318]
["bitfinex","SOLUSD",1770778628049,53.5,83.769,83.731,1.47899318]
["bitfinex","SOLUSD",1770778628368,1.43717992,83.779,83.751,1.47899318]
["bitfinex","SOLUSD",1770778629279,1.43717992,83.778,83.751,1.47899318]
["bitfinex","SOLUSD",1770778629463,1.43717992,83.778,83.753,1.47899318]
["bitfinex","SOLUSD",1770778632352,1.43717992,83.778,83.754,11.93972825]
["bitfinex","SOLUSD",1770778632577,1.43717992,83.778,83.755,1.47899318]
["bitfinex","SOLUSD",1770778633084,1.43717992,83.778,83.748,11.94049269]
["bitfinex","SOLUSD",1770778633260,1.43717992,83.776,83.744,1.47899318]
["bitfinex","SOLUSD",1770778633567,1.43717992,83.769,83.738,1.47899318]
["bitfinex","SOLUSD",1770778635375,1.43717992,83.769,83.74,1.47899318]
["bitfinex","SOLUSD",1770778637260,1.43717992,83.769,83.742,1.47899318]
["bitfinex","SOLUSD",1770778639374,33.12750548,83.79,83.721,1.47899318]
["bitfinex","SOLUSD",1770778639375,1.43717992,83.749,83.721,1.47899318]
["bitfinex","SOLUSD",1770778639576,1.43717992,83.749,83.71,3.29067832]
["bitfinex","SOLUSD",1770778639577,1.43717992,83.749,83.72,11.94443649]
["bitfinex","SOLUSD",1770778640380,1.43717992,83.749,83.724,11.94397453]
["bitfinex","SOLUSD",1770778642776,1.43717992,83.749,83.724,1.47278772]
["bitfinex","SOLUSD",1770778643078,1.5462572,83.751,83.724,1.47278772]
["bitfinex","SOLUSD",1770778643463,1.48095124,83.756,83.724,1.47278772]
["bitfinex","SOLUSD",1770778644978,1.48095124,83.754,83.725,1.51778644]
["bitfinex","SOLUSD",1770778645272,1.48095124,83.764,83.731,1.51778644]
["bitfinex","SOLUSD",1770778645674,1.48095124,83.762,83.731,1.51778644]
["bitfinex","SOLUSD",1770778647277,1.48095124,83.762,83.733,1.51778644]
["bitfinex","SOLUSD",1770778647461,1.48095124,83.76,83.733,1.51778644]
["bitfinex","SOLUSD",1770778648879,1.48095124,83.76,83.735,1.51778644]
["bitfinex","SOLUSD",1770778655772,1.48095124,83.76,83.737,1.51778644]
["bitfinex","SOLUSD",1770778658277,1.48095124,83.759,83.737,1.51778644]
["bitfinex","SOLUSD",1770778663394,1.48095124,83.757,83.724,1.51778644]
["bitfinex","SOLUSD",1770778664393,3.29067832,83.75,83.724,1.51778644]
["bitfinex","SOLUSD",1770778664586,1.48095124,83.749,83.724,1.51778644]
["bitfinex","SOLUSD",1770778665392,1.48095124,83.749,83.723,11.94405496]
["bitfinex","SOLUSD",1770778666297,1.48095124,83.749,83.723,1.51778644]
["bitfinex","SOLUSD",1770778670487,1.48095124,83.749,83.724,11.94400649]
["bitfinex","SOLUSD",1770778672401,1.48095124,83.749,83.724,1.47285998]
["bitfinex","SOLUSD",1770778673396,1.49990927,83.759,83.724,1.47285998]
["bitfinex","SOLUSD",1770778675199,1.49990927,83.757,83.726,1.47285998]
["bitfinex","SOLUSD",1770778678203,1.49990927,83.755,83.726,1.47285998]
["bitfinex","SOLUSD",1770778679206,1.49990927,83.755,83.728,1.47285998]
["bitfinex","SOLUSD",1770778680401,11.93972825,83.754,83.728,1.47285998]
["bitfinex","SOLUSD",1770778680599,1.49990927,83.753,83.728,1.47285998]
["bitfinex","SOLUSD",1770778681219,11.93972825,83.754,83.706,11.94656353]
["bitfinex","SOLUSD",1770778681220,1.49990927,83.739,83.706,11.94656353]
["bitfinex","SOLUSD",1770778681511,1.49990927,83.739,83.704,1.47285998]
["bitfinex","SOLUSD",1770778682794,1.49990927,83.737,83.706,1.47285998]
["bitfinex","SOLUSD",1770778684814,1.49990927,83.735,83.706,1.47285998]
["bitfinex","SOLUSD",1770778685409,1.49990927,83.735,83.708,1.47285998]
["bitfinex","SOLUSD",1770778687206,1.49990927,83.733,83.708,1.47285998]
["bitfinex","SOLUSD",1770778687411,1.49990927,83.749,83.711,1.47285998]
["bitfinex","SOLUSD",1770778688207,11.94044107,83.749,83.711,1.47285998]
["bitfinex","SOLUSD",1770778688509,1.49990927,83.748,83.711,1.47285998]
["bitfinex","SOLUSD",1770778689903,1.49990927,83.746,83.713,1.47285998]
["bitfinex","SOLUSD",1770778691009,1.49990927,83.744,83.715,1.47285998]
["bitfinex","SOLUSD",1770778691212,1.49990927,83.739,83.715,1.47285998]
["bitfinex","SOLUSD",1770778691410,1.49990927,83.739,83.705,13.41943526]
["bitfinex","SOLUSD",1770778691794,1.49990927,83.739,83.705,11.94657528]
["bitfinex","SOLUSD",1770778691992,1.49990927,83.739,83.706,1.47285998]
["bitfinex","SOLUSD",1770778692188,3.29005716,83.73,83.705,11.94657528]
["bitfinex","SOLUSD",1770778692432,1.49990927,83.729,83.705,11.94657528]
["bitfinex","SOLUSD",1770778694093,1.49990927,83.729,83.703,1.47285998]
["bitfinex","SOLUSD",1770778695308,1.49990927,83.729,83.704,11.94686036]
["bitfinex","SOLUSD",1770778695508,1.49990927,83.729,83.705,1.47285998]
["bitfinex","SOLUSD",1770778697427,1.49990927,83.736,83.707,1.47285998]
["bitfinex","SOLUSD",1770778697617,1.49990927,83.742,83.707,1.47285998]
["bitfinex","SOLUSD",1770778697808,1.49990927,83.742,83.711,1.47285998]
["bitfinex","SOLUSD",1770778698003,11.94158178,83.741,83.711,1.47285998]
["bitfinex","SOLUSD",1770778698314,1.49990927,83.739,83.711,1.47285998]
["bitfinex","SOLUSD",1770778699217,1.49990927,83.729,83.701,11.94715188]
["bitfinex","SOLUSD",1770778699402,1.49990927,83.729,83.699,1.47285998]
["bitfinex","SOLUSD",1770778700327,1.49990927,83.729,83.69,3.69005716]
["bitfinex","SOLUSD",1770778700328,1.49990927,83.729,83.691,1.45283584]
["bitfinex","SOLUSD",1770778701220,1.49990927,83.729,83.69,3.69005716]
["bitfinex","SOLUSD",1770778701428,1.49990927,83.729,83.693,1.45283584]
["bitfinex","SOLUSD",1770778701602,1.49990927,83.729,83.695,1.45283584]
["bitfinex","SOLUSD",1770778703218,1.47858987,83.727,83.696,11.94800229]
["bitfinex","SOLUSD",1770778703524,1.47858987,83.727,83.697,1.45283584]
["bitfinex","SOLUSD",1770778703904,1.46944937,83.725,83.697,1.45283584]
["bitfinex","SOLUSD",1770778707227,1.46944937,83.719,83.697,1.45283584]
["bitfinex","SOLUSD",1770778718542,1.46944937,83.719,83.699,1.50205084]
["bitfinex","SOLUSD",1770778720739,1.46944937,83.74,83.701,1.50205084]
["bitfinex","SOLUSD",1770778720935,1.46944937,83.738,83.711,1.50205084]
["bitfinex","SOLUSD",1770778721137,1.46944937,83.729,83.701,1.50205084]
["bitfinex","SOLUSD",1770778723034,1.46944937,83.729,83.703,1.50205084]
["bitfinex","SOLUSD",1770778724223,1.46944937,83.729,83.705,1.50205084]
["bitfinex","SOLUSD",1770778724629,1.46944937,83.719,83.692,0.3]
["bitfinex","SOLUSD",1770778724844,1.46944937,83.719,83.693,1.50205084]
["bitfinex","SOLUSD",1770778725032,1.46944937,83.709,83.69,0.1]
["bitfinex","SOLUSD",1770778725245,4.75950653,83.72,83.693,1.50205084]
["bitfinex","SOLUSD",1770778725536,1.46944937,83.719,83.693,1.50205084]
["bitfinex","SOLUSD",1770778726739,1.46944937,83.717,83.693,1.50205084]
["bitfinex","SOLUSD",1770778727122,3.29005716,83.71,83.69,0.1]
["bitfinex","SOLUSD",1770778727451,1.46944937,83.709,83.69,0.1]
["bitfinex","SOLUSD",1770778727631,0.64822903,83.709,83.69,0.1]
["bitfinex","SOLUSD",1770778727832,0.64822903,83.709,83.69,1.60205084]
["bitfinex","SOLUSD",1770778729416,11.94486251,83.718,83.691,1.50205084]
["bitfinex","SOLUSD",1770778729617,1.46944937,83.717,83.691,1.50205084]
["bitfinex","SOLUSD",1770778730538,1.52933139,83.715,83.691,1.50205084]
["bitfinex","SOLUSD",1770778730850,1.52933139,83.726,83.693,1.45865115]
["bitfinex","SOLUSD",1770778734060,1.52933139,83.726,83.69,3.39005716]
["bitfinex","SOLUSD",1770778734061,1.52933139,83.724,83.695,1.45865115]
["bitfinex","SOLUSD",1770778734348,1.52933139,83.719,83.694,11.94828781]
["bitfinex","SOLUSD",1770778734725,1.52933139,83.719,83.69,1.55865115]
["bitfinex","SOLUSD",1770778736047,1.52933139,83.717,83.69,1.55865115]
["bitfinex","SOLUSD",1770778738136,1.52933139,83.715,83.69,1.55865115]
["bitfinex","SOLUSD",1770778741140,1.52933139,83.713,83.69,1.55865115]
["bitfinex","SOLUSD",1770778741931,3.29336446,83.71,83.69,0.1]
["bitfinex","SOLUSD",1770778742128,1.52933139,83.699,83.67,1.45865115]
["bitfinex","SOLUSD",1770778743358,1.52933139,83.697,83.67,1.45865115]
["bitfinex","SOLUSD",1770778743857,11.94771679,83.698,83.656,1.45865115]
["bitfinex","SOLUSD",1770778743858,0.63863527,83.689,83.656,1.45865115]
["bitfinex","SOLUSD",1770778744150,41.81700876,83.698,83.656,1.45865115]
["bitfinex","SOLUSD",1770778744151,0.63863527,83.679,83.656,1.45865115]
["bitfinex","SOLUSD",1770778744348,0.63863527,83.684,83.659,1.71609365]
["bitfinex","SOLUSD",1770778744733,0.63949316,83.689,83.659,1.71609365]
["bitfinex","SOLUSD",1770778745327,0.63949316,83.687,83.659,1.71609365]
["bitfinex","SOLUSD",1770778745737,0.64038144,83.679,83.659,0.2574425]
["bitfinex","SOLUSD",1770778747933,0.64038144,83.679,83.66,13.41179482]
["bitfinex","SOLUSD",1770778748233,0.64038144,83.679,83.661,1.45865115]
["bitfinex","SOLUSD",1770778755157,0.64038144,83.679,83.66,1.45865115]
["bitfinex","SOLUSD",1770778757362,3.29336446,83.67,83.659,0.2574425]
["bitfinex","SOLUSD",1770778757549,0.64923278,83.669,83.659,0.2574425]
["bitfinex","SOLUSD",1770778763935,52.42,83.673,83.659,0.2574425]
["bitfinex","SOLUSD",1770778764141,53.06594674,83.673,83.659,1.77943684]
["bitfinex","SOLUSD",1770778764441,0.64594674,83.672,83.659,0.2574425]
["bitfinex","SOLUSD",1770778766256,52.42,83.673,83.64,0.1]
["bitfinex","SOLUSD",1770778766257,0.6377596,83.669,83.64,0.1]
["bitfinex","SOLUSD",1770778766454,11.95157222,83.671,83.64,0.1]
["bitfinex","SOLUSD",1770778766455,0.6377596,83.659,83.64,0.1]
["bitfinex","SOLUSD",1770778766841,0.6377596,83.659,83.641,1.52199434]
["bitfinex","SOLUSD",1770778767444,0.6377596,83.659,83.64,0.1]
["bitfinex","SOLUSD",1770778767445,3.29336446,83.69,83.651,1.52199434]
["bitfinex","SOLUSD",1770778767640,15.24222334,83.69,83.659,11.9532668]
["bitfinex","SOLUSD",1770778767864,12.57866668,83.69,83.661,1.52199434]
["bitfinex","SOLUSD",1770778768661,11.94885888,83.69,83.663,1.52199434]
["bitfinex","SOLUSD",1770778773262,0.61058131,83.69,83.663,1.52199434]
["bitfinex","SOLUSD",1770778773862,0.60686959,83.679,83.648,11.95474849]
["bitfinex","SOLUSD",1770778774058,0.60686959,83.669,83.648,11.95474849]
["bitfinex","SOLUSD",1770778774259,0.60686959,83.669,83.641,1.52199434]
["bitfinex","SOLUSD",1770778774665,0.60686959,83.659,83.641,1.52199434]
["bitfinex","SOLUSD",1770778775280,0.6032091,83.669,83.642,1.52199434]
["bitfinex","SOLUSD",1770778775474,12.55520986,83.668,83.642,1.52199434]
["bitfinex","SOLUSD",1770778775657,12.55159103,83.668,83.642,1.52199434]
["bitfinex","SOLUSD",1770778776279,12.55159103,83.668,83.644,1.52199434]
["bitfinex","SOLUSD",1770778777488,0.59600235,83.667,83.644,1.52199434]
["bitfinex","SOLUSD",1770778778468,0.5924648,83.666,83.644,1.52199434]
["bitfinex","SOLUSD",1770778779669,11.95242933,83.665,83.644,1.52199434]
["bitfinex","SOLUSD",1770778780173,0.58553388,83.664,83.64,0.1]
["bitfinex","SOLUSD",1770778780478,0.58553388,83.664,83.641,1.52199434]
["bitfinex","SOLUSD",1770778787465,3.29336446,83.65,83.637,1.52199434]
["bitfinex","SOLUSD",1770778787684,0.55925526,83.655,83.637,1.52199434]
["bitfinex","SOLUSD",1770778787871,0.55925526,83.659,83.637,1.52199434]
["bitfinex","SOLUSD",1770778788068,0.55925526,83.659,83.63,0.1]
["bitfinex","SOLUSD",1770778788069,3.29336446,83.65,83.631,1.52199434]
["bitfinex","SOLUSD",1770778788279,0.55925526,83.654,83.631,1.52199434]
["bitfinex","SOLUSD",1770778788582,0.55614136,83.649,83.63,0.1]
["bitfinex","SOLUSD",1770778788884,0.55614136,83.649,83.61,3.39336446]
["bitfinex","SOLUSD",1770778788885,0.55614136,83.639,83.61,0.1]
["bitfinex","SOLUSD",1770778789080,6.58672892,83.64,83.61,0.1]
["bitfinex","SOLUSD",1770778789081,0.45614136,83.619,83.61,0.1]
["bitfinex","SOLUSD",1770778790176,0.4501666,83.629,83.61,0.1]
["bitfinex","SOLUSD",1770778790383,0.4501666,83.625,83.61,0.1]
["bitfinex","SOLUSD",1770778790783,0.44723615,83.619,83.61,0.1]
["bitfinex","SOLUSD",1770778791286,52.74,83.618,83.61,0.1]
["bitfinex","SOLUSD",1770778791491,0.44723615,83.617,83.61,0.1]
["bitfinex","SOLUSD",1770778791697,0.44433999,83.615,83.61,0.1]
["bitfinex","SOLUSD",1770778792266,52.74,83.616,83.61,0.1]
["bitfinex","SOLUSD",1770778792678,11.95957663,83.615,83.61,0.1]
["bitfinex","SOLUSD",1770778792881,0.34147832,83.614,83.583,1.47755867]
["bitfinex","SOLUSD",1770778793386,52.74,83.616,83.591,1.47755867]
["bitfinex","SOLUSD",1770778794084,52.74,83.616,83.598,1.47755867]
["bitfinex","SOLUSD",1770778794664,52.74,83.616,83.6,1.47755867]
["bitfinex","SOLUSD",1770778794861,52.74,83.616,83.601,1.47755867]
["bitfinex","SOLUSD",1770778795061,49.754664,83.616,83.603,1.47755867]
["bitfinex","SOLUSD",1770778795275,47.11627,83.616,83.6,3.30098356]
["bitfinex","SOLUSD",1770778795789,1.48993845,83.629,83.6,3.30098356]
["bitfinex","SOLUSD",1770778795983,11.95771751,83.628,83.59,3.30098356]
["bitfinex","SOLUSD",1770778796284,1.48993845,83.627,83.59,3.30098356]
["bitfinex","SOLUSD",1770778797188,1.48993845,83.625,83.591,11.96301037]
["bitfinex","SOLUSD",1770778797975,1.48993845,83.625,83.6,3.30098356]
["bitfinex","SOLUSD",1770778798180,1.48993845,83.625,83.591,11.96301037]
["bitfinex","SOLUSD",1770778799784,11.95816849,83.625,83.591,11.96301037]
["bitfinex","SOLUSD",1770778799984,1.48993845,83.624,83.591,11.96301037]
["bitfinex","SOLUSD",1770778800588,1.48993845,83.624,83.6,3.30098356]
["bitfinex","SOLUSD",1770778800969,1.48993845,83.624,83.591,11.96301037]
["bitfinex","SOLUSD",1770778801171,1.48993845,83.658,83.61,3.30038168]
["bitfinex","SOLUSD",1770778801373,1.48993845,83.649,83.62,3.30038168]
["bitfinex","SOLUSD",1770778801789,1.48993845,83.649,83.61,3.30038168]
["bitfinex","SOLUSD",1770778802676,1.48993845,83.639,83.594,5.13032502]
["bitfinex","SOLUSD",1770778802876,1.48993845,83.639,83.6,3.30038168]
["bitfinex","SOLUSD",1770778803087,3.30038168,83.63,83.594,5.13032502]
["bitfinex","SOLUSD",1770778803403,1.48993845,83.629,83.595,41.8685328]
["bitfinex","SOLUSD",1770778803787,1.48993845,83.628,83.595,11.96243794]
["bitfinex","SOLUSD",1770778803990,1.48993845,83.619,83.595,11.96243794]
["bitfinex","SOLUSD",1770778805379,1.48993845,83.619,83.59,3.30038168]
["bitfinex","SOLUSD",1770778807497,1.48993845,83.619,83.591,11.96301037]
["bitfinex","SOLUSD",1770778808996,1.48993845,83.619,83.591,11.98406573]
["bitfinex","SOLUSD",1770778809175,1.48993845,83.619,83.592,0.02105536]
["bitfinex","SOLUSD",1770778810202,1.48993845,83.629,83.601,0.02242601]
["bitfinex","SOLUSD",1770778810501,1.48993845,83.639,83.611,0.02242601]
["bitfinex","SOLUSD",1770778812402,1.48993845,83.639,83.612,0.0251702]
["bitfinex","SOLUSD",1770778813405,1.48993845,83.645,83.612,0.0251702]
["bitfinex","SOLUSD",1770778814415,1.48993845,83.639,83.605,11.96087006]
["bitfinex","SOLUSD",1770778814700,1.48993845,83.639,83.603,11.96118167]
["bitfinex","SOLUSD",1770778815586,1.48993845,83.639,83.607,11.96061506]
["bitfinex","SOLUSD",1770778816200,1.48993845,83.629,83.602,11.96134185]
["bitfinex","SOLUSD",1770778816405,1.48993845,83.629,83.591,41.87053629]
["bitfinex","SOLUSD",1770778816706,1.48993845,83.629,83.592,1.47755867]
["bitfinex","SOLUSD",1770778817800,1.48993845,83.629,83.591,41.87053629]
["bitfinex","SOLUSD",1770778817801,1.48993845,83.629,83.601,1.47755867]
["bitfinex","SOLUSD",1770778819612,1.48993845,83.629,83.596,1.47755867]
["bitfinex","SOLUSD",1770778820178,11.95771751,83.628,83.596,1.47755867]
["bitfinex","SOLUSD",1770778820386,1.46756172,83.627,83.602,1.42719686]
["bitfinex","SOLUSD",1770778823207,1.46756172,83.627,83.604,1.42719686]
["bitfinex","SOLUSD",1770778823903,1.47595407,83.636,83.604,1.42719686]
["bitfinex","SOLUSD",1770778824102,1.47595407,83.636,83.611,1.37896138]
["bitfinex","SOLUSD",1770778826406,1.47595407,83.634,83.611,1.37896138]
["bitfinex","SOLUSD",1770778826608,11.95671668,83.635,83.611,1.37896138]
["bitfinex","SOLUSD",1770778827208,1.47595407,83.634,83.611,1.37896138]
["bitfinex","SOLUSD",1770778829511,1.47595407,83.634,83.613,1.37896138]
["bitfinex","SOLUSD",1770778830792,1.11715604,83.634,83.613,1.37896138]
["bitfinex","SOLUSD",1770778835028,1.11715604,83.634,83.612,11.96000574]
["bitfinex","SOLUSD",1770778837911,1.11715604,83.634,83.612,1.37896138]
["bitfinex","SOLUSD",1770778840224,1.11715604,83.634,83.613,13.33882408]
["bitfinex","SOLUSD",1770778840527,1.11715604,83.634,83.614,1.37896138]
["bitfinex","SOLUSD",1770778845824,52.62,83.642,83.614,1.37896138]
["bitfinex","SOLUSD",1770778846208,1.47595407,83.641,83.614,1.37896138]
["bitfinex","SOLUSD",1770778847023,1.47595407,83.641,83.611,1.37896138]
["bitfinex","SOLUSD",1770778847342,1.47595407,83.639,83.609,13.3393392]
["bitfinex","SOLUSD",1770778848521,1.47595407,83.637,83.609,13.3393392]
["bitfinex","SOLUSD",1770778850316,1.47595407,83.637,83.61,1.44041249]
["bitfinex","SOLUSD",1770778850830,1.47595407,83.637,83.612,1.44041249]
["bitfinex","SOLUSD",1770778853926,1.413744,83.619,83.583,1.44041249]
["bitfinex","SOLUSD",1770778854238,1.413744,83.619,83.588,13.40372305]
["bitfinex","SOLUSD",1770778854532,1.413744,83.619,83.589,1.44041249]
["bitfinex","SOLUSD",1770778855134,1.413744,83.635,83.603,1.44041249]
["bitfinex","SOLUSD",1770778855436,1.413744,83.629,83.602,11.96141571]
["bitfinex","SOLUSD",1770778855639,1.413744,83.619,83.598,1.44041249]
["bitfinex","SOLUSD",1770778855931,1.413744,83.618,83.583,1.44041249]
["bitfinex","SOLUSD",1770778856325,1.413744,83.618,83.591,1.44041249]
["bitfinex","SOLUSD",1770778858830,1.413744,83.609,83.583,1.44041249]
["bitfinex","SOLUSD",1770778859037,1.413744,83.609,83.586,11.96361911]
["bitfinex","SOLUSD",1770778860132,1.413744,83.609,83.589,11.96315841]
["bitfinex","SOLUSD",1770778860920,3.30189777,83.6,83.566,0.3]
["bitfinex","SOLUSD",1770778861125,1.413744,83.609,83.55,1.44041249]
["bitfinex","SOLUSD",1770778861126,1.413744,83.579,83.555,1.44041249]
["bitfinex","SOLUSD",1770778861321,1.413744,83.569,83.529,1.44041249]
["bitfinex","SOLUSD",1770778861539,1.413744,83.549,83.529,1.44041249]
["bitfinex","SOLUSD",1770778862240,1.413744,83.549,83.52,0.1]
["bitfinex","SOLUSD",1770778862550,3.30189777,83.55,83.52,0.1]
["bitfinex","SOLUSD",1770778862551,1.413744,83.529,83.52,0.1]
["bitfinex","SOLUSD",1770778862721,1.413744,83.529,83.497,1.44041249]
["bitfinex","SOLUSD",1770778862919,1.413744,83.509,83.469,13.42087297]
["bitfinex","SOLUSD",1770778863119,1.413744,83.499,83.475,11.97958467]
["bitfinex","SOLUSD",1770778863327,1.413744,83.507,83.48,1.44041249]
["bitfinex","SOLUSD",1770778863646,1.413744,83.507,83.439,47.9386958]
["bitfinex","SOLUSD",1770778863647,1.413744,83.499,83.463,1.44041249]
["bitfinex","SOLUSD",1770778863825,1.413744,83.499,83.43,3.30189777]
["bitfinex","SOLUSD",1770778863826,1.413744,83.495,83.472,1.44041249]
["bitfinex","SOLUSD",1770778864026,1.413744,83.509,83.473,1.44041249]
["bitfinex","SOLUSD",1770778864631,1.413744,83.499,83.473,1.44041249]
["bitfinex","SOLUSD",1770778865628,1.413744,83.499,83.474,13.42019062]
["bitfinex","SOLUSD",1770778866248,1.413744,83.506,83.475,1.44041249]
["bitfinex","SOLUSD",1770778866950,3.30189777,83.5,83.475,1.44041249]
["bitfinex","SOLUSD",1770778867153,4.71564177,83.5,83.475,1.44041249]
["bitfinex","SOLUSD",1770778867451,1.413744,83.499,83.475,1.44041249]
["bitfinex","SOLUSD",1770778869429,1.413744,83.519,83.491,1.44041249]
["bitfinex","SOLUSD",1770778869739,1.413744,83.526,83.491,1.44041249]
["bitfinex","SOLUSD",1770778869934,1.413744,83.526,83.493,1.44041249]
["bitfinex","SOLUSD",1770778870136,1.413744,83.519,83.493,1.44041249]
["bitfinex","SOLUSD",1770778872041,1.413744,83.518,83.487,11.97791081]
["bitfinex","SOLUSD",1770778872232,3.30189777,83.51,83.487,13.4183233]
["bitfinex","SOLUSD",1770778872439,3.30189777,83.51,83.488,1.44041249]
["bitfinex","SOLUSD",1770778872845,4.71564177,83.51,83.488,1.44041249]
["bitfinex","SOLUSD",1770778873049,4.71564177,83.51,83.491,11.97723762]
["bitfinex","SOLUSD",1770778873235,4.71564177,83.51,83.488,1.44041249]
["bitfinex","SOLUSD",1770778873440,1.413744,83.51,83.488,1.44041249]
["bitfinex","SOLUSD",1770778873965,3.30189777,83.53,83.496,11.97662163]
["bitfinex","SOLUSD",1770778874132,15.27375108,83.53,83.497,1.44041249]
["bitfinex","SOLUSD",1770778874327,3.30189777,83.53,83.497,1.44041249]
["bitfinex","SOLUSD",1770778874535,1.413744,83.529,83.497,1.44041249]
["bitfinex","SOLUSD",1770778876052,1.413744,83.519,83.491,13.41769692]
["bitfinex","SOLUSD",1770778876261,3.30189777,83.51,83.491,13.41769692]
["bitfinex","SOLUSD",1770778876438,3.30189777,83.51,83.491,1.44041249]
["bitfinex","SOLUSD",1770778876755,1.413744,83.519,83.491,1.44041249]
["bitfinex","SOLUSD",1770778876958,1.413744,83.519,83.485,1.44041249]
["bitfinex","SOLUSD",1770778877157,1.413744,83.519,83.481,56.06]
["bitfinex","SOLUSD",1770778877158,1.413744,83.519,83.491,13.41763177]
["bitfinex","SOLUSD",1770778877469,1.413744,83.519,83.486,13.41837547]
["bitfinex","SOLUSD",1770778877656,1.413744,83.519,83.491,11.9772885]
["bitfinex","SOLUSD",1770778877841,1.413744,83.519,83.491,13.41770099]
["bitfinex","SOLUSD",1770778878858,1.413744,83.519,83.492,1.44041249]
["bitfinex","SOLUSD",1770778879752,1.413744,83.519,83.493,11.97705196]
["bitfinex","SOLUSD",1770778880137,1.413744,83.519,83.493,13.41746445]
["bitfinex","SOLUSD",1770778880330,1.413744,83.519,83.494,1.54154736]
["bitfinex","SOLUSD",1770778883742,52.68,83.532,83.483,1.4897224]
["bitfinex","SOLUSD",1770778883743,1.53884295,83.517,83.483,1.4897224]
["bitfinex","SOLUSD",1770778884340,1.53884295,83.517,83.484,11.97829742]
["bitfinex","SOLUSD",1770778884546,1.53884295,83.517,83.485,1.4897224]
["bitfinex","SOLUSD",1770778886371,1.53884295,83.515,83.485,1.4897224]
["bitfinex","SOLUSD",1770778889163,11.97404028,83.514,83.485,1.4897224]
["bitfinex","SOLUSD",1770778889355,1.53884295,83.509,83.482,1.4897224]
["bitfinex","SOLUSD",1770778890772,1.53884295,83.507,83.482,1.4897224]
["bitfinex","SOLUSD",1770778894667,1.53884295,83.522,83.501,1.4897224]
["bitfinex","SOLUSD",1770778895051,1.53884295,83.536,83.511,1.4897224]
["bitfinex","SOLUSD",1770778896279,1.53884295,83.534,83.511,1.4897224]
["bitfinex","SOLUSD",1770778896646,1.53884295,83.576,83.521,1.4897224]
["bitfinex","SOLUSD",1770778896846,1.53884295,83.559,83.521,1.4897224]
["bitfinex","SOLUSD",1770778897854,1.53884295,83.557,83.521,1.4897224]
["bitfinex","SOLUSD",1770778898361,1.53884295,83.557,83.522,1.4897224]
["bitfinex","SOLUSD",1770778898565,1.53884295,83.57,83.55,3.30189777]
["bitfinex","SOLUSD",1770778898862,1.53884295,83.584,83.561,1.4897224]
["bitfinex","SOLUSD",1770778900279,1.53884295,83.594,83.562,1.4897224]
["bitfinex","SOLUSD",1770778900854,1.53884295,83.594,83.57,4.79162017]
["bitfinex","SOLUSD",1770778901773,13.5015671,83.593,83.57,4.79162017]
["bitfinex","SOLUSD",1770778902169,1.53884295,83.592,83.57,4.79162017]
["bitfinex","SOLUSD",1770778902859,1.53884295,83.592,83.561,1.4897224]
["bitfinex","SOLUSD",1770778903861,1.53884295,83.59,83.561,1.4897224]
["bitfinex","SOLUSD",1770778905589,1.53884295,83.596,83.571,1.4897224]
["bitfinex","SOLUSD",1770778905752,1.53884295,83.596,83.562,11.9671621]
["bitfinex","SOLUSD",1770778905753,1.53884295,83.612,83.581,1.4897224]
["bitfinex","SOLUSD",1770778905950,1.53884295,83.612,83.583,1.4897224]
["bitfinex","SOLUSD",1770778906373,1.53884295,83.612,83.59,4.79162017]
["bitfinex","SOLUSD",1770778906780,1.53884295,83.62,83.6,3.30189777]
["bitfinex","SOLUSD",1770778906982,1.53884295,83.627,83.601,1.4897224]
["bitfinex","SOLUSD",1770778907980,0.2,83.63,83.611,1.4897224]
["bitfinex","SOLUSD",1770778908156,1.53884295,83.647,83.621,1.4897224]
["bitfinex","SOLUSD",1770778909060,1.53884295,83.647,83.63,3.30189777]
["bitfinex","SOLUSD",1770778909957,1.53884295,83.652,83.63,4.79162017]
["bitfinex","SOLUSD",1770778910164,11.95350097,83.658,83.64,3.30189777]
["bitfinex","SOLUSD",1770778910364,1.51435648,83.649,83.61,3.30189777]
["bitfinex","SOLUSD",1770778910694,1.51435648,83.649,83.61,15.26207217]
["bitfinex","SOLUSD",1770778910979,1.51435648,83.649,83.621,1.42570295]
["bitfinex","SOLUSD",1770778911275,1.51435648,83.648,83.621,1.42570295]
["bitfinex","SOLUSD",1770778913074,1.51435648,83.646,83.621,1.42570295]
["bitfinex","SOLUSD",1770778914066,52.68,83.658,83.623,1.42570295]
["bitfinex","SOLUSD",1770778914592,1.51435648,83.657,83.63,4.72760072]
["bitfinex","SOLUSD",1770778914767,1.51435648,83.657,83.63,1.42570295]
["bitfinex","SOLUSD",1770778916963,1.51435648,83.649,83.614,11.95965926]
["bitfinex","SOLUSD",1770778917164,1.51435648,83.649,83.611,1.42570295]
["bitfinex","SOLUSD",1770778917165,1.51435648,83.649,83.618,11.95908885]
["bitfinex","SOLUSD",1770778917359,1.51435648,83.649,83.618,13.3847918]
["bitfinex","SOLUSD",1770778918070,1.51435648,83.647,83.618,13.3847918]
["bitfinex","SOLUSD",1770778919485,11.95514429,83.646,83.618,13.3847918]
["bitfinex","SOLUSD",1770778919673,1.51435648,83.645,83.618,13.3847918]
["bitfinex","SOLUSD",1770778920987,3.29895626,83.65,83.595,0.3]
["bitfinex","SOLUSD",1770778920988,1.51435648,83.643,83.595,0.3]
["bitfinex","SOLUSD",1770778921188,1.51435648,83.629,83.59,3.29895626]
["bitfinex","SOLUSD",1770778921395,1.51435648,83.629,83.602,11.96141404]
["bitfinex","SOLUSD",1770778921592,1.51435648,83.629,83.597,11.96204993]
["bitfinex","SOLUSD",1770778921895,1.51435648,83.639,83.612,1.42570295]
["bitfinex","SOLUSD",1770778922193,1.51435648,83.639,83.611,11.96014878]
["bitfinex","SOLUSD",1770778922194,1.51435648,83.639,83.607,1.42570295]
["bitfinex","SOLUSD",1770778922592,1.51435648,83.639,83.612,1.42570295]
["bitfinex","SOLUSD",1770778922788,1.51435648,83.639,83.582,55.58]
["bitfinex","SOLUSD",1770778922789,1.51435648,83.639,83.6,4.72465921]
["bitfinex","SOLUSD",1770778922991,1.51435648,83.639,83.601,1.42570295]
["bitfinex","SOLUSD",1770778923173,1.51435648,83.638,83.606,13.38650638]
["bitfinex","SOLUSD",1770778923488,1.51435648,83.638,83.607,1.42570295]
["bitfinex","SOLUSD",1770778924269,1.51435648,83.636,83.608,11.96057793]
["bitfinex","SOLUSD",1770778924478,1.51435648,83.636,83.609,1.42570295]
["bitfinex","SOLUSD",1770778925573,1.51435648,83.642,83.611,1.42570295]
["bitfinex","SOLUSD",1770778925980,11.95500129,83.648,83.611,1.42570295]
["bitfinex","SOLUSD",1770778926305,1.51435648,83.647,83.611,1.42570295]
["bitfinex","SOLUSD",1770778927292,1.51435648,83.645,83.613,1.42570295]
["bitfinex","SOLUSD",1770778929889,1.51435648,83.645,83.615,1.42570295]
["bitfinex","SOLUSD",1770778930090,1.51435648,83.643,83.615,1.42570295]
["bitfinex","SOLUSD",1770778931597,1.51435648,83.643,83.616,11.9594336]
["bitfinex","SOLUSD",1770778931797,1.51435648,83.643,83.617,1.42570295]
["bitfinex","SOLUSD",1770778933700,52.68,83.649,83.621,1.42570295]
["bitfinex","SOLUSD",1770778934109,1.51435648,83.648,83.621,1.42570295]
["bitfinex","SOLUSD",1770778936217,1.51435648,83.674,83.641,1.42570295]
["bitfinex","SOLUSD",1770778936685,3.30020333,83.67,83.641,1.42570295]
["bitfinex","SOLUSD",1770778936887,1.51435648,83.669,83.641,1.42570295]
["bitfinex","SOLUSD",1770778938190,52.7,83.676,83.65,3.30020333]
["bitfinex","SOLUSD",1770778938391,1.51435648,83.68,83.651,1.42570295]
["bitfinex","SOLUSD",1770778938605,13.46478609,83.679,83.651,1.42570295]
["bitfinex","SOLUSD",1770778938809,1.51435648,83.678,83.651,1.42570295]
["bitfinex","SOLUSD",1770778940588,11.95071525,83.677,83.651,1.42570295]
["bitfinex","SOLUSD",1770778940795,1.39299954,83.676,83.651,1.42570295]
["bitfinex","SOLUSD",1770778941294,1.39299954,83.669,83.635,11.95668209]
["bitfinex","SOLUSD",1770778941611,1.39299954,83.659,83.635,11.95668209]
["bitfinex","SOLUSD",1770778942914,1.39299954,83.659,83.63,3.30020333]
["bitfinex","SOLUSD",1770778943310,1.39299954,83.659,83.631,1.40855924]
["bitfinex","SOLUSD",1770778943507,1.39299954,83.679,83.65,4.70876257]
["bitfinex","SOLUSD",1770778943814,11.95095879,83.676,83.651,1.5304095]
["bitfinex","SOLUSD",1770778944016,1.41306431,83.675,83.651,1.5304095]
["bitfinex","SOLUSD",1770778944517,1.41306431,83.675,83.641,1.5304095]
["bitfinex","SOLUSD",1770778945024,1.41306431,83.675,83.642,11.95571602]
["bitfinex","SOLUSD",1770778945220,1.41306431,83.675,83.643,1.5304095]
["bitfinex","SOLUSD",1770778945599,1.41306431,83.673,83.643,1.5304095]
["bitfinex","SOLUSD",1770778945923,1.41306431,83.673,83.651,1.5304095]
["bitfinex","SOLUSD",1770778946233,1.41306431,83.673,83.644,1.5304095]
["bitfinex","SOLUSD",1770778947199,1.41306431,83.673,83.645,11.95528722]
["bitfinex","SOLUSD",1770778950918,1.15010929,83.673,83.645,1.5304095]
["bitfinex","SOLUSD",1770778951519,1.15010929,83.673,83.651,1.5304095]
["bitfinex","SOLUSD",1770778951902,52.72,83.684,83.651,1.5304095]
["bitfinex","SOLUSD",1770778952108,11.94985839,83.683,83.651,1.5304095]
["bitfinex","SOLUSD",1770778952309,3.30020333,83.68,83.641,11.95585896]
["bitfinex","SOLUSD",1770778952519,3.30020333,83.68,83.642,1.5304095]
["bitfinex","SOLUSD",1770778952721,52.74,83.682,83.651,1.5304095]
["bitfinex","SOLUSD",1770778952918,1.41306431,83.679,83.651,1.5304095]
["bitfinex","SOLUSD",1770778955315,1.41306431,83.677,83.651,1.5304095]
["bitfinex","SOLUSD",1770778956913,52.78,83.682,83.65,15.25471357]
["bitfinex","SOLUSD",1770778956914,52.78,83.682,83.653,1.5304095]
["bitfinex","SOLUSD",1770778957210,13.36192633,83.69,83.67,4.83061283]
["bitfinex","SOLUSD",1770778957410,1.41306431,83.689,83.67,3.30020333]
["bitfinex","SOLUSD",1770778958918,1.41306431,83.702,83.671,1.5304095]
["bitfinex","SOLUSD",1770778959324,1.41306431,83.7,83.671,1.5304095]
["bitfinex","SOLUSD",1770778960716,1.41306431,83.698,83.671,1.5304095]
["bitfinex","SOLUSD",1770778961629,1.41306431,83.698,83.67,3.30020333]
["bitfinex","SOLUSD",1770778962132,1.41306431,83.696,83.67,4.83061283]
["bitfinex","SOLUSD",1770778962322,1.41306431,83.696,83.664,1.5304095]
["bitfinex","SOLUSD",1770778962730,1.41306431,83.696,83.67,3.30020333]
["bitfinex","SOLUSD",1770778964218,1.41306431,83.694,83.67,3.30020333]
["bitfinex","SOLUSD",1770778965812,1.41306431,83.694,83.642,54.94]
["bitfinex","SOLUSD",1770778965813,1.41306431,83.694,83.656,1.5304095]
["bitfinex","SOLUSD",1770778966129,1.41306431,83.679,83.646,13.48546333]
["bitfinex","SOLUSD",1770778966328,1.41306431,83.677,83.65,3.30020333]
["bitfinex","SOLUSD",1770778966542,1.41306431,83.677,83.651,1.5304095]
["bitfinex","SOLUSD",1770778966718,1.41306431,83.677,83.66,3.30020333]
["bitfinex","SOLUSD",1770778966921,1.41306431,83.677,83.66,4.83061283]
["bitfinex","SOLUSD",1770778967128,1.41306431,83.684,83.66,4.83061283]
["bitfinex","SOLUSD",1770778968014,1.41306431,83.689,83.661,1.5304095]
["bitfinex","SOLUSD",1770778968231,1.41306431,83.689,83.67,4.83061283]
["bitfinex","SOLUSD",1770778968934,1.41306431,83.689,83.67,1.5304095]
["bitfinex","SOLUSD",1770778969136,1.41306431,83.689,83.661,1.5304095]
["bitfinex","SOLUSD",1770778970226,1.50751512,83.687,83.66,3.30020333]
["bitfinex","SOLUSD",1770778970834,1.50751512,83.687,83.661,1.44767631]
["bitfinex","SOLUSD",1770778972617,1.50751512,83.685,83.661,1.44767631]
["bitfinex","SOLUSD",1770778974522,1.50751512,83.685,83.662,13.40053423]
["bitfinex","SOLUSD",1770778976234,1.50751512,83.683,83.656,1.44767631]
["bitfinex","SOLUSD",1770778979619,1.50751512,83.681,83.656,1.44767631]
["bitfinex","SOLUSD",1770778980245,1.50751512,83.689,83.661,1.44767631]
["bitfinex","SOLUSD",1770778980421,3.30020333,83.71,83.657,11.95357232]
["bitfinex","SOLUSD",1770778980422,1.50751512,83.706,83.681,1.44767631]
["bitfinex","SOLUSD",1770778981523,1.50751512,83.704,83.681,1.44767631]
["bitfinex","SOLUSD",1770778981726,1.50751512,83.704,83.649,54.72]
["bitfinex","SOLUSD",1770778981727,1.50751512,83.689,83.655,1.44767631]
["bitfinex","SOLUSD",1770778983538,1.50751512,83.669,83.635,1.44767631]
["bitfinex","SOLUSD",1770778983749,1.50751512,83.659,83.628,1.44767631]
["bitfinex","SOLUSD",1770778984042,1.50751512,83.659,83.631,1.44767631]
["bitfinex","SOLUSD",1770778984835,1.50751512,83.657,83.625,1.44767631]
["bitfinex","SOLUSD",1770778985027,1.50751512,83.657,83.601,45.08]
["bitfinex","SOLUSD",1770778985028,1.50751512,83.649,83.619,1.44767631]
["bitfinex","SOLUSD",1770778985224,1.50751512,83.649,83.611,1.44767631]
["bitfinex","SOLUSD",1770778986435,1.50751512,83.639,83.601,1.44767631]
["bitfinex","SOLUSD",1770778987246,1.50751512,83.637,83.606,1.44767631]
["bitfinex","SOLUSD",1770778990139,1.50751512,83.635,83.606,1.44767631]
["bitfinex","SOLUSD",1770778994546,1.50751512,83.651,83.621,1.44767631]
["bitfinex","SOLUSD",1770778994743,3.2964051,83.65,83.621,1.44767631]
["bitfinex","SOLUSD",1770778995046,1.50751512,83.649,83.611,1.44767631]
["bitfinex","SOLUSD",1770778996134,1.50751512,83.647,83.588,5.13032502]
["bitfinex","SOLUSD",1770778996335,1.50751512,83.647,83.567,0.3]
["bitfinex","SOLUSD",1770778996336,1.50751512,83.619,83.583,11.96403692]
["bitfinex","SOLUSD",1770778996746,1.50751512,83.619,83.558,54.58]
["bitfinex","SOLUSD",1770778996747,1.50751512,83.599,83.563,1.44767631]
["bitfinex","SOLUSD",1770778998347,3.2964051,83.6,83.563,1.44767631]
["bitfinex","SOLUSD",1770778998348,1.50751512,83.597,83.563,1.44767631]
["bitfinex","SOLUSD",1770779000335,1.38820815,83.607,83.571,1.40482163]
["bitfinex","SOLUSD",1770779000541,1.38820815,83.607,83.57,3.2964051]
["bitfinex","SOLUSD",1770779000759,1.38820815,83.599,83.561,1.40482163]
["bitfinex","SOLUSD",1770779000933,1.38820815,83.599,83.56,0.1]
["bitfinex","SOLUSD",1770779001127,1.38820815,83.589,83.561,1.40482163]
["bitfinex","SOLUSD",1770779001332,1.38820815,83.589,83.562,1.40482163]
["bitfinex","SOLUSD",1770779001553,1.38820815,83.589,83.56,0.1]
["bitfinex","SOLUSD",1770779002134,1.38820815,83.589,83.56,4.80122673]
["bitfinex","SOLUSD",1770779002347,1.38820815,83.589,83.56,1.50482163]
["bitfinex","SOLUSD",1770779002546,1.38820815,83.587,83.56,1.50482163]
["bitfinex","SOLUSD",1770779002940,1.38820815,83.587,83.56,0.1]
["bitfinex","SOLUSD",1770779003252,1.38820815,83.579,83.56,0.1]
["bitfinex","SOLUSD",1770779004254,52.86,83.59,83.561,1.46689145]
["bitfinex","SOLUSD",1770779004554,1.40521774,83.589,83.56,3.3964051]
["bitfinex","SOLUSD",1770779004734,1.40521774,83.588,83.56,0.1]
["bitfinex","SOLUSD",1770779005249,1.40521774,83.588,83.561,1.46689145]
["bitfinex","SOLUSD",1770779006256,1.40521774,83.586,83.561,1.46689145]
["bitfinex","SOLUSD",1770779007155,1.40521774,83.586,83.56,0.1]
["bitfinex","SOLUSD",1770779008340,1.40521774,83.584,83.56,1.56689145]
["bitfinex","SOLUSD",1770779008948,1.40521774,83.584,83.561,1.46689145]
["bitfinex","SOLUSD",1770779012160,56.1564051,83.59,83.56,0.1]
["bitfinex","SOLUSD",1770779012161,1.40521774,83.582,83.56,0.1]
["bitfinex","SOLUSD",1770779012663,1.40521774,83.58,83.56,0.1]
["bitfinex","SOLUSD",1770779013644,52.86,83.59,83.561,1.46689145]
["bitfinex","SOLUSD",1770779013949,11.9632966,83.589,83.561,1.46689145]
["bitfinex","SOLUSD",1770779014148,13.36851434,83.589,83.561,1.46689145]
["bitfinex","SOLUSD",1770779014345,1.40521774,83.589,83.561,1.46689145]
["bitfinex","SOLUSD",1770779014549,1.40521774,83.596,83.571,1.46689145]
["bitfinex","SOLUSD",1770779014753,11.96197016,83.599,83.571,1.46689145]
["bitfinex","SOLUSD",1770779015558,13.3671879,83.599,83.571,1.46689145]
["bitfinex","SOLUSD",1770779015775,52.94,83.605,83.58,3.2964051]
["bitfinex","SOLUSD",1770779015951,52.94,83.605,83.581,1.46689145]
["bitfinex","SOLUSD",1770779016263,1.40521774,83.603,83.581,1.46689145]
["bitfinex","SOLUSD",1770779016768,1.40521774,83.603,83.572,11.96573014]
["bitfinex","SOLUSD",1770779016769,1.40521774,83.601,83.573,1.46689145]
["bitfinex","SOLUSD",1770779020755,1.40521774,83.601,83.574,11.96544379]
["bitfinex","SOLUSD",1770779020953,13.36593168,83.608,83.575,1.46689145]
["bitfinex","SOLUSD",1770779021148,1.40521774,83.607,83.581,1.46689145]
["bitfinex","SOLUSD",1770779022466,1.40521774,83.605,83.581,1.46689145]
["bitfinex","SOLUSD",1770779027073,11.96115018,83.604,83.581,1.46689145]
["bitfinex","SOLUSD",1770779027260,1.40521774,83.603,83.581,1.46689145]
["bitfinex","SOLUSD",1770779027569,1.40521774,83.609,83.581,1.46689145]
["bitfinex","SOLUSD",1770779027777,11.95902131,83.619,83.591,1.46689145]
["bitfinex","SOLUSD",1770779028159,11.9587185,83.621,83.591,1.46689145]
["bitfinex","SOLUSD",1770779028373,1.40521774,83.619,83.591,1.46689145]
["bitfinex","SOLUSD",1770779028558,1.40521774,83.609,83.576,1.46689145]
["bitfinex","SOLUSD",1770779030277,3.2964051,83.61,83.576,1.46689145]
["bitfinex","SOLUSD",1770779030278,1.43787306,83.607,83.576,1.46689145]
["bitfinex","SOLUSD",1770779033180,1.43787306,83.605,83.576,1.46689145]
["bitfinex","SOLUSD",1770779035875,1.43787306,83.603,83.576,1.46689145]
["bitfinex","SOLUSD",1770779038079,1.43787306,83.589,83.556,1.3510617]
["bitfinex","SOLUSD",1770779038272,11.96143632,83.602,83.54,3.30249601]
["bitfinex","SOLUSD",1770779038273,1.43787306,83.579,83.549,1.3510617]
["bitfinex","SOLUSD",1770779038467,1.43787306,83.579,83.561,1.3510617]
["bitfinex","SOLUSD",1770779040472,1.43787306,83.588,83.561,1.3510617]
["bitfinex","SOLUSD",1770779041591,1.43787306,83.588,83.537,29.92675603]
["bitfinex","SOLUSD",1770779041592,1.43787306,83.569,83.53,0.1]
["bitfinex","SOLUSD",1770779041774,1.43787306,83.539,83.511,1.3510617]
["bitfinex","SOLUSD",1770779042168,3.30249601,83.52,83.501,1.3510617]
["bitfinex","SOLUSD",1770779042371,1.43787306,83.519,83.493,11.97699291]
["bitfinex","SOLUSD",1770779042689,1.43787306,83.519,83.493,1.3510617]
["bitfinex","SOLUSD",1770779042985,1.43787306,83.517,83.493,1.3510617]
["bitfinex","SOLUSD",1770779043679,1.43787306,83.517,83.48,0.1]
["bitfinex","SOLUSD",1770779043889,11.97346679,83.518,83.48,0.1]
["bitfinex","SOLUSD",1770779043890,1.43787306,83.499,83.48,0.1]
["bitfinex","SOLUSD",1770779044477,1.43787306,83.499,83.447,5.13032502]
["bitfinex","SOLUSD",1770779044478,1.43787306,83.497,83.457,1.3510617]
["bitfinex","SOLUSD",1770779044679,1.43787306,83.497,83.462,1.3510617]
["bitfinex","SOLUSD",1770779044877,1.43787306,83.497,83.462,13.33249524]
["bitfinex","SOLUSD",1770779045175,1.43787306,83.497,83.463,1.3510617]
["bitfinex","SOLUSD",1770779045375,1.43787306,83.489,83.471,2.15773908]
["bitfinex","SOLUSD",1770779045584,1.43787306,83.489,83.452,1.41949462]
["bitfinex","SOLUSD",1770779045896,1.43787306,83.489,83.461,1.41949462]
["bitfinex","SOLUSD",1770779046487,11.97705277,83.493,83.461,1.41949462]
["bitfinex","SOLUSD",1770779046790,52.94,83.499,83.463,1.41949462]
["bitfinex","SOLUSD",1770779047590,9.8536329,83.5,83.464,11.98121345]
["bitfinex","SOLUSD",1770779047896,9.8536329,83.5,83.465,1.41949462]
["bitfinex","SOLUSD",1770779048680,52.92,83.507,83.471,1.41949462]
["bitfinex","SOLUSD",1770779048983,9.8536329,83.5,83.471,1.41949462]
["bitfinex","SOLUSD",1770779049185,9.8536329,83.51,83.471,1.41949462]
["bitfinex","SOLUSD",1770779049381,52.94,83.509,83.471,1.41949462]
["bitfinex","SOLUSD",1770779049797,9.8536329,83.5,83.471,1.41949462]
["bitfinex","SOLUSD",1770779050373,9.8536329,83.49,83.454,1.41949462]
["bitfinex","SOLUSD",1770779050582,9.8536329,83.5,83.461,1.41949462]
["bitfinex","SOLUSD",1770779051289,9.8536329,83.5,83.466,1.41949462]
["bitfinex","SOLUSD",1770779051486,9.8536329,83.5,83.46,9.8536329]
["bitfinex","SOLUSD",1770779051784,9.8536329,83.49,83.459,1.41949462]
["bitfinex","SOLUSD",1770779052187,11.97762579,83.489,83.459,1.41949462]
["bitfinex","SOLUSD",1770779053496,11.97762579,83.489,83.391,6.22332375]
["bitfinex","SOLUSD",1770779053497,9.8536329,83.47,83.392,1.41949462]
["bitfinex","SOLUSD",1770779053701,9.8536329,83.47,83.39,167.8]
["bitfinex","SOLUSD",1770779053702,53.0,83.469,83.393,1.41949462]
["bitfinex","SOLUSD",1770779053872,233.56370299,83.489,83.393,1.41949462]
["bitfinex","SOLUSD",1770779053873,1e-08,83.44,83.4,9.8536329]
["bitfinex","SOLUSD",1770779054185,5.13032502,83.472,83.413,1.41949462]
["bitfinex","SOLUSD",1770779054186,9.8536329,83.45,83.413,1.41949462]
["bitfinex","SOLUSD",1770779054385,11.98221838,83.457,83.421,1.41949462]
["bitfinex","SOLUSD",1770779054686,16.74,83.458,83.421,1.41949462]
["bitfinex","SOLUSD",1770779054992,9.8536329,83.47,83.431,1.41949462]
["bitfinex","SOLUSD",1770779055192,53.1,83.479,83.413,1.41949462]
["bitfinex","SOLUSD",1770779055193,5.13032502,83.476,83.413,1.41949462]
["bitfinex","SOLUSD",1770779055394,9.8536329,83.45,83.413,1.41949462]
["bitfinex","SOLUSD",1770779056181,11.98336708,83.449,83.415,1.41949462]
["bitfinex","SOLUSD",1770779057004,11.98336708,83.449,83.408,1.41949462]
["bitfinex","SOLUSD",1770779057296,11.98336708,83.449,83.401,1.41949462]
["bitfinex","SOLUSD",1770779057297,9.8536329,83.44,83.401,1.41949462]
["bitfinex","SOLUSD",1770779057497,49.34,83.46,83.37,0.1]
["bitfinex","SOLUSD",1770779057498,53.12,83.46,83.421,1.41949462]
["bitfinex","SOLUSD",1770779057800,53.12,83.46,83.431,1.41949462]
["bitfinex","SOLUSD",1770779058005,62.9736329,83.46,83.431,1.41949462]
["bitfinex","SOLUSD",1770779058211,9.8536329,83.49,83.451,1.41949462]
["bitfinex","SOLUSD",1770779058390,42.4025008,83.522,83.433,1.41949462]
["bitfinex","SOLUSD",1770779058391,9.8536329,83.47,83.433,1.41949462]
["bitfinex","SOLUSD",1770779058702,9.8536329,83.48,83.441,1.41949462]
["bitfinex","SOLUSD",1770779058994,9.8536329,83.5,83.432,11.9858088]
["bitfinex","SOLUSD",1770779058995,62.9936329,83.49,83.451,1.41949462]
["bitfinex","SOLUSD",1770779059194,9.8536329,83.5,83.461,1.41949462]
["bitfinex","SOLUSD",1770779059397,53.14,83.5,83.48,9.8536329]
["bitfinex","SOLUSD",1770779059991,53.14,83.5,83.49,9.8536329]
["bitfinex","SOLUSD",1770779060211,53.14,83.5,83.48,9.8536329]
["bitfinex","SOLUSD",1770779060698,53.14,83.5,83.477,1.41949462]
["bitfinex","SOLUSD",1770779060699,53.14,83.5,83.49,9.8536329]
["bitfinex","SOLUSD",1770779061080,54.37542104,83.522,83.49,9.8536329]
["bitfinex","SOLUSD",1770779061285,54.37542104,83.522,83.484,1.41949462]
["bitfinex","SOLUSD",1770779061286,42.4025008,83.522,83.5,9.8536329]
["bitfinex","SOLUSD",1770779061500,42.4025008,83.522,83.51,9.8536329]
["bitfinex","SOLUSD",1770779062181,65.16963242,83.545,83.51,11.27312752]
["bitfinex","SOLUSD",1770779062382,65.16963242,83.545,83.52,9.8536329]
["bitfinex","SOLUSD",1770779064303,53.2,83.545,83.53,9.8536329]
["bitfinex","SOLUSD",1770779064804,11.96974049,83.544,83.52,9.8536329]
["bitfinex","SOLUSD",1770779065303,9.8536329,83.54,83.5,9.8536329]
["bitfinex","SOLUSD",1770779065505,9.8536329,83.54,83.492,1.41949462]
["bitfinex","SOLUSD",1770779065506,53.24,83.543,83.51,9.8536329]
["bitfinex","SOLUSD",1770779065802,9.8536329,83.54,83.5,9.8536329]
["bitfinex","SOLUSD",1770779066383,65.23045691,83.539,83.51,9.8536329]
["bitfinex","SOLUSD",1770779066579,53.26,83.539,83.51,9.8536329]
["bitfinex","SOLUSD",1770779066779,0.2,83.59,83.47,47.92121375]
["bitfinex","SOLUSD",1770779066780,9.8536329,83.58,83.531,1.41949462]
["bitfinex","SOLUSD",1770779067000,5.13032502,83.576,83.55,9.8536329]
["bitfinex","SOLUSD",1770779067308,5.13032502,83.576,83.54,9.8536329]
["bitfinex","SOLUSD",1770779067887,53.26,83.579,83.55,9.8536329]
["bitfinex","SOLUSD",1770779068282,9.8536329,83.57,83.53,9.8536329]
["bitfinex","SOLUSD",1770779068886,3.30626951,83.57,83.53,3.30626951]
["bitfinex","SOLUSD",1770779069185,5.13032502,83.575,83.52,3.30626951]
["bitfinex","SOLUSD",1770779069186,3.30626951,83.56,83.52,3.30626951]
["bitfinex","SOLUSD",1770779069396,3.30626951,83.55,83.51,3.30626951]
["bitfinex","SOLUSD",1770779069596,53.3,83.549,83.51,3.30626951]
["bitfinex","SOLUSD",1770779069901,53.3,83.549,83.53,3.30626951]
["bitfinex","SOLUSD",1770779070095,53.3,83.549,83.52,3.30626951]
["bitfinex","SOLUSD",1770779070801,11.96891381,83.55,83.52,3.30626951]
["bitfinex","SOLUSD",1770779071185,11.96730532,83.561,83.53,3.30626951]
["bitfinex","SOLUSD",1770779071492,5.13032502,83.557,83.53,3.30626951]
["bitfinex","SOLUSD",1770779071692,53.3,83.56,83.53,3.30626951]
["bitfinex","SOLUSD",1770779072286,11.96730532,83.561,83.53,3.30626951]
["bitfinex","SOLUSD",1770779072491,53.3,83.56,83.53,3.30626951]
["bitfinex","SOLUSD",1770779072900,11.96759176,83.559,83.53,3.30626951]
["bitfinex","SOLUSD",1770779073610,11.96759176,83.559,83.521,1.41949462]
["bitfinex","SOLUSD",1770779073803,3.30626951,83.55,83.514,1.41949462]
["bitfinex","SOLUSD",1770779074007,3.30626951,83.55,83.5,3.30626951]
["bitfinex","SOLUSD",1770779074199,3.30626951,83.54,83.501,1.41949462]
["bitfinex","SOLUSD",1770779074511,3.30626951,83.55,83.51,3.30626951]
["bitfinex","SOLUSD",1770779074888,11.96902416,83.549,83.51,9.84534464]
["bitfinex","SOLUSD",1770779075386,11.96902416,83.549,83.521,1.41949462]
["bitfinex","SOLUSD",1770779076210,11.96835316,83.554,83.53,9.84534464]
["bitfinex","SOLUSD",1770779076707,11.96835316,83.554,83.512,1.41949462]
["bitfinex","SOLUSD",1770779076903,11.96835316,83.554,83.497,11.97638682]
["bitfinex","SOLUSD",1770779076904,11.96902416,83.549,83.49,1.41949462]
["bitfinex","SOLUSD",1770779077102,11.96902416,83.549,83.51,9.84534464]
["bitfinex","SOLUSD",1770779077404,41.89158457,83.549,83.51,9.84534464]
["bitfinex","SOLUSD",1770779078110,11.96902416,83.549,83.52,9.84534464]
["bitfinex","SOLUSD",1770779078689,5.13032502,83.562,83.491,11.97733887]
["bitfinex","SOLUSD",1770779078690,35.93,83.606,83.541,1.41949462]
["bitfinex","SOLUSD",1770779078890,11.96072099,83.607,83.58,9.84534464]
["bitfinex","SOLUSD",1770779079103,11.95914755,83.618,83.59,9.84534464]
["bitfinex","SOLUSD",1770779079305,5.13032502,83.615,83.59,9.84534464]
["bitfinex","SOLUSD",1770779079908,41.85701642,83.618,83.59,9.84534464]
["bitfinex","SOLUSD",1770779080092,5.13032502,83.615,83.59,9.84534464]
["bitfinex","SOLUSD",1770779080501,53.54,83.614,83.6,9.84534464]
["bitfinex","SOLUSD",1770779080804,11.95914755,83.618,83.6,9.84534464]
["bitfinex","SOLUSD",1770779081011,11.95772007,83.628,83.61,9.84534464]
["bitfinex","SOLUSD",1770779081208,0.2,83.64,83.621,1.41949462]
["bitfinex","SOLUSD",1770779081511,1.36937095,83.668,83.611,11.96014878]
["bitfinex","SOLUSD",1770779081711,11.95185791,83.669,83.64,9.84534464]
["bitfinex","SOLUSD",1770779081712,1.36937095,83.665,83.64,9.84534464]
["bitfinex","SOLUSD",1770779081890,1.36937095,83.665,83.65,8.43014083]
["bitfinex","SOLUSD",1770779082085,1.36937095,83.665,83.65,9.84534464]
["bitfinex","SOLUSD",1770779082720,11.95185791,83.669,83.611,11.96014878]
["bitfinex","SOLUSD",1770779083026,11.95185791,83.669,83.603,11.96129325]
["bitfinex","SOLUSD",1770779083313,0.14464326,83.665,83.63,9.84534464]
["bitfinex","SOLUSD",1770779083695,0.14464326,83.665,83.64,9.70070116]
["bitfinex","SOLUSD",1770779083891,5.13032502,83.657,83.62,9.84534464]
["bitfinex","SOLUSD",1770779084196,9.84534464,83.64,83.6,9.84534464]
["bitfinex","SOLUSD",1770779084402,53.6,83.639,83.6,9.84534464]
["bitfinex","SOLUSD",1770779084597,53.6,83.639,83.592,1.41672755]
["bitfinex","SOLUSD",1770779084803,9.84534464,83.62,83.58,9.84534464]
["bitfinex","SOLUSD",1770779085105,11.95914755,83.618,83.58,9.84534464]
["bitfinex","SOLUSD",1770779085810,47.80743166,83.669,83.601,1.41672755]
["bitfinex","SOLUSD",1770779086107,5.13032502,83.647,83.61,9.84534464]
["bitfinex","SOLUSD",1770779086322,5.13032502,83.643,83.579,1.41672755]
["bitfinex","SOLUSD",1770779086489,5.13032502,83.643,83.553,29.92084282]
["bitfinex","SOLUSD",1770779086490,9.84534464,83.62,83.58,9.84534464]
["bitfinex","SOLUSD",1770779086689,53.6,83.619,83.59,9.84534464]
["bitfinex","SOLUSD",1770779087107,65.55908055,83.619,83.59,9.84534464]
["bitfinex","SOLUSD",1770779087613,65.55908055,83.619,83.581,1.41672755]
["bitfinex","SOLUSD",1770779087908,9.84534464,83.61,83.57,9.84534464]
["bitfinex","SOLUSD",1770779088310,9.84534464,83.6,83.56,11.26207219]
["bitfinex","SOLUSD",1770779089209,11.96186557,83.599,83.561,1.41672755]
["bitfinex","SOLUSD",1770779089508,11.96186557,83.599,83.57,9.84534464]
["bitfinex","SOLUSD",1770779089710,11.96186557,83.599,83.571,1.41672755]
["bitfinex","SOLUSD",1770779089890,11.96103167,83.605,83.571,1.41672755]
["bitfinex","SOLUSD",1770779090697,9.84534464,83.6,83.562,1.41672755]
["bitfinex","SOLUSD",1770779091199,11.96186557,83.599,83.562,1.41672755]
["bitfinex","SOLUSD",1770779091806,0.02051048,83.604,83.562,1.41672755]
["bitfinex","SOLUSD",1770779092012,0.02051048,83.604,83.54,29.92555543]
["bitfinex","SOLUSD",1770779092013,9.84534464,83.57,83.53,9.84534464]
["bitfinex","SOLUSD",1770779092207,53.56,83.579,83.551,1.41672755]
["bitfinex","SOLUSD",1770779092724,53.56,83.579,83.55,9.84534464]
["bitfinex","SOLUSD",1770779092725,11.96100711,83.605,83.57,9.84534464]
["bitfinex","SOLUSD",1770779092895,11.96043488,83.609,83.571,1.41672755]
["bitfinex","SOLUSD",1770779093211,53.58,83.608,83.571,1.41672755]
["bitfinex","SOLUSD",1770779093596,53.58,83.608,83.58,11.26207219]
["bitfinex","SOLUSD",1770779093798,53.58,83.608,83.58,1.41672755]
["bitfinex","SOLUSD",1770779094015,9.84534464,83.6,83.58,1.41672755]
["bitfinex","SOLUSD",1770779094329,53.58,83.608,83.58,1.41672755]
["bitfinex","SOLUSD",1770779094513,9.84534464,83.6,83.569,1.41672755]
["bitfinex","SOLUSD",1770779094820,9.84534464,83.59,83.569,1.41672755]
["bitfinex","SOLUSD",1770779095404,9.84534464,83.6,83.57,9.84534464]
["bitfinex","SOLUSD",1770779095602,9.84534464,83.6,83.571,1.41672755]
["bitfinex","SOLUSD",1770779095803,11.96076834,83.607,83.571,1.41672755]
["bitfinex","SOLUSD",1770779096601,0.02990903,83.599,83.561,1.41672755]
["bitfinex","SOLUSD",1770779096809,9.84534464,83.57,83.551,1.41672755]
["bitfinex","SOLUSD",1770779097306,9.84534464,83.57,83.539,1.41672755]
["bitfinex","SOLUSD",1770779097704,11.96472798,83.579,83.528,1.41672755]
["bitfinex","SOLUSD",1770779097705,9.84534464,83.56,83.528,1.41672755]
["bitfinex","SOLUSD",1770779097919,0.03172455,83.559,83.528,1.41672755]
["bitfinex","SOLUSD",1770779098222,0.03172455,83.559,83.501,34.0]
["bitfinex","SOLUSD",1770779098223,9.84534464,83.54,83.509,1.41672755]
["bitfinex","SOLUSD",1770779098403,9.84534464,83.53,83.5,1.41672755]
["bitfinex","SOLUSD",1770779099115,9.84534464,83.55,83.511,1.41672755]
["bitfinex","SOLUSD",1770779099532,9.84534464,83.54,83.511,1.41672755]
["bitfinex","SOLUSD",1770779100406,9.84534464,83.54,83.345,19.83342126]
["bitfinex","SOLUSD",1770779100407,2.64359274,83.54,83.512,29.9358176]
["bitfinex","SOLUSD",1770779100622,1.43436998,83.569,83.512,11.97432704]
["bitfinex","SOLUSD",1770779100831,1.43436998,83.559,83.512,11.97432704]
["bitfinex","SOLUSD",1770779101124,1.43436998,83.549,83.512,11.97432704]
["bitfinex","SOLUSD",1770779101328,1.43436998,83.549,83.51,9.84534464]
["bitfinex","SOLUSD",1770779101622,17.0,83.576,83.5,9.84534464]
["bitfinex","SOLUSD",1770779101623,1.43436998,83.539,83.5,9.84534464]
["bitfinex","SOLUSD",1770779102011,1.43436998,83.539,83.51,9.84534464]
["bitfinex","SOLUSD",1770779102211,11.96916742,83.548,83.51,9.84534464]
["bitfinex","SOLUSD",1770779102212,13.4035374,83.548,83.51,9.84534464]
["bitfinex","SOLUSD",1770779102414,1.43436998,83.548,83.511,11.97447042]
["bitfinex","SOLUSD",1770779102625,11.96808165,83.556,83.52,9.84534464]
["bitfinex","SOLUSD",1770779102831,1.43436998,83.555,83.52,9.84534464]
["bitfinex","SOLUSD",1770779104414,11.96830792,83.554,83.521,0.02410158]
["bitfinex","SOLUSD",1770779104626,9.84534464,83.55,83.521,0.02410158]
["bitfinex","SOLUSD",1770779104832,9.84534464,83.55,83.511,0.02994767]
["bitfinex","SOLUSD",1770779105030,1.43436998,83.549,83.511,0.02994767]
["bitfinex","SOLUSD",1770779106431,1.43436998,83.539,83.5,9.84534464]
["bitfinex","SOLUSD",1770779106845,1.43436998,83.539,83.481,0.04146918]
["bitfinex","SOLUSD",1770779107009,41.89208598,83.548,83.49,9.85026254]
["bitfinex","SOLUSD",1770779107010,1.43436998,83.52,83.49,9.85026254]
["bitfinex","SOLUSD",1770779107625,1.43436998,83.547,83.511,0.04712032]
["bitfinex","SOLUSD",1770779107843,1.43436998,83.549,83.51,9.85026254]
["bitfinex","SOLUSD",1770779108232,1.43436998,83.539,83.5,9.85026254]
["bitfinex","SOLUSD",1770779108436,1.43436998,83.538,83.5,9.85026254]
["bitfinex","SOLUSD",1770779109735,1.43436998,83.538,83.501,11.97590448]
["bitfinex","SOLUSD",1770779110826,1.43436998,83.569,83.52,0.06366132]
["bitfinex","SOLUSD",1770779111014,1.43436998,83.549,83.501,41.91566568]
["bitfinex","SOLUSD",1770779111215,1.43436998,83.539,83.5,9.85026254]
["bitfinex","SOLUSD",1770779111421,1.43436998,83.529,83.491,0.06366132]
["bitfinex","SOLUSD",1770779111644,1.43436998,83.529,83.501,11.97590448]
["bitfinex","SOLUSD",1770779111824,1.43436998,83.546,83.501,11.97590448]
["bitfinex","SOLUSD",1770779115437,1.43436998,83.539,83.491,0.08490969]
["bitfinex","SOLUSD",1770779115636,1.43436998,83.529,83.483,0.08490969]
["bitfinex","SOLUSD",1770779116350,1.43436998,83.529,83.49,9.85026254]
["bitfinex","SOLUSD",1770779116733,1.43436998,83.529,83.492,11.97713072]
["bitfinex","SOLUSD",1770779116931,1.43436998,83.529,83.49,9.85026254]
["bitfinex","SOLUSD",1770779117143,1.43436998,83.529,83.48,9.95026254]
["bitfinex","SOLUSD",1770779117652,1.43436998,83.528,83.49,9.85026254]
["bitfinex","SOLUSD",1770779118128,1.43436998,83.528,83.481,11.97877361]
["bitfinex","SOLUSD",1770779118335,1.43436998,83.528,83.48,0.1]
["bitfinex","SOLUSD",1770779118336,1.43436998,83.519,83.48,9.95026254]
["bitfinex","SOLUSD",1770779118552,1.43436998,83.509,83.48,0.1]
["bitfinex","SOLUSD",1770779118739,1.43436998,83.499,83.46,21.8319208]
["bitfinex","SOLUSD",1770779118926,1.43436998,83.499,83.46,11.98165826]
["bitfinex","SOLUSD",1770779119130,1.38436998,83.489,83.455,11.98236361]
["bitfinex","SOLUSD",1770779119330,1.38436998,83.489,83.45,9.85026254]
["bitfinex","SOLUSD",1770779119542,1.38436998,83.487,83.445,11.98385574]
["bitfinex","SOLUSD",1770779119934,1.38436998,83.487,83.45,9.85026254]
["bitfinex","SOLUSD",1770779120947,1.38436998,83.487,83.451,11.98307989]
["bitfinex","SOLUSD",1770779121151,1.38436998,83.487,83.45,9.85026254]
["bitfinex","SOLUSD",1770779121630,1.38436998,83.487,83.45,21.83342095]
["bitfinex","SOLUSD",1770779121830,1.38436998,83.487,83.45,9.85026254]
["bitfinex","SOLUSD",1770779123036,1.38436998,83.487,83.46,9.85026254]
["bitfinex","SOLUSD",1770779123640,53.36,83.494,83.471,0.23910396]
["bitfinex","SOLUSD",1770779123843,1.38436998,83.508,83.48,9.85026254]
["bitfinex","SOLUSD",1770779124436,1.38436998,83.506,83.461,0.23910396]
["bitfinex","SOLUSD",1770779124635,1.38436998,83.499,83.461,0.23910396]
["bitfinex","SOLUSD",1770779124862,1.38436998,83.499,83.46,9.85026254]
["bitfinex","SOLUSD",1770779125358,1.38436998,83.489,83.45,21.83337776]
["bitfinex","SOLUSD",1770779125539,1.38436998,83.489,83.455,11.98245843]
["bitfinex","SOLUSD",1770779126653,1.38436998,83.479,83.447,11.98356471]
["bitfinex","SOLUSD",1770779126960,1.38436998,83.479,83.45,9.85026254]
["bitfinex","SOLUSD",1770779127139,1.38436998,83.479,83.447,11.98356471]
["bitfinex","SOLUSD",1770779127773,1.38436998,83.479,83.45,9.85026254]
["bitfinex","SOLUSD",1770779128061,47.87344265,83.554,83.447,11.98356471]
["bitfinex","SOLUSD",1770779128062,1.38436998,83.487,83.46,9.85026254]
["bitfinex","SOLUSD",1770779128250,1.38436998,83.487,83.451,0.25725915]
["bitfinex","SOLUSD",1770779128559,1.38436998,83.487,83.443,29.96057188]
["bitfinex","SOLUSD",1770779128560,1.38436998,83.479,83.443,11.98422875]
["bitfinex","SOLUSD",1770779128730,1.38436998,83.479,83.45,9.85026254]
["bitfinex","SOLUSD",1770779129151,1.38436998,83.489,83.451,0.26170107]
["bitfinex","SOLUSD",1770779129438,1.38436998,83.498,83.46,10.11196361]
["bitfinex","SOLUSD",1770779130053,1.38436998,83.498,83.47,9.85026254]
["bitfinex","SOLUSD",1770779130232,9.85026254,83.51,83.47,9.85026254]
["bitfinex","SOLUSD",1770779130233,1.38436998,83.509,83.47,9.85026254]
["bitfinex","SOLUSD",1770779130433,1.38436998,83.509,83.452,11.98293629]
["bitfinex","SOLUSD",1770779130639,1.38436998,83.509,83.44,10.11630214]
["bitfinex","SOLUSD",1770779130640,9.85026254,83.48,83.44,10.11630214]
["bitfinex","SOLUSD",1770779130841,9.85026254,83.48,83.443,11.98419616]
["bitfinex","SOLUSD",1770779130842,1.38436998,83.479,83.443,11.98419616]
["bitfinex","SOLUSD",1770779132653,1.38436998,83.479,83.44,9.85026254]
["bitfinex","SOLUSD",1770779133360,9.85026254,83.45,83.414,11.98839523]
["bitfinex","SOLUSD",1770779133541,5.13032502,83.475,83.408,11.98916014]
["bitfinex","SOLUSD",1770779133747,9.85026254,83.45,83.411,1.44252082]
["bitfinex","SOLUSD",1770779133945,45.18,83.461,83.4,0.1]
["bitfinex","SOLUSD",1770779133946,45.18,83.461,83.43,9.85026254]
["bitfinex","SOLUSD",1770779134439,45.18,83.461,83.414,41.95938331]
["bitfinex","SOLUSD",1770779134440,9.85026254,83.49,83.451,1.44252082]
["bitfinex","SOLUSD",1770779135354,47.87217701,83.556,83.46,9.85026254]
["bitfinex","SOLUSD",1770779135558,53.96,83.564,83.441,11.984516]
["bitfinex","SOLUSD",1770779135559,9.85026254,83.54,83.49,9.85026254]
["bitfinex","SOLUSD",1770779135855,1.38259472,83.529,83.491,1.44252082]
["bitfinex","SOLUSD",1770779136048,1.38259472,83.529,83.5,9.85026254]
["bitfinex","SOLUSD",1770779136251,1.38259472,83.547,83.51,9.85026254]
["bitfinex","SOLUSD",1770779136446,1.38259472,83.547,83.51,11.29278336]
["bitfinex","SOLUSD",1770779137353,1.38259472,83.539,83.5,9.85026254]
["bitfinex","SOLUSD",1770779137555,9.85026254,83.52,83.487,11.9778858]
["bitfinex","SOLUSD",1770779137763,1.38259472,83.519,83.49,9.85026254]
["bitfinex","SOLUSD",1770779139547,1.38259472,83.53,83.5,9.85026254]
["bitfinex","SOLUSD",1770779139746,1.38259472,83.53,83.491,11.97733887]
["bitfinex","SOLUSD",1770779139747,1.38259472,83.548,83.511,1.44252082]
["bitfinex","SOLUSD",1770779140061,1.38259472,83.548,83.491,11.97733887]
["bitfinex","SOLUSD",1770779140062,1.38259472,83.569,83.54,9.85026254]
["bitfinex","SOLUSD",1770779142058,1.38259472,83.569,83.531,1.44252082]
["bitfinex","SOLUSD",1770779142357,1.38259472,83.569,83.55,9.85026254]
["bitfinex","SOLUSD",1770779142560,1.38259472,83.569,83.54,9.85026254]
["bitfinex","SOLUSD",1770779143065,1.38259472,83.559,83.523,11.97266638]
["bitfinex","SOLUSD",1770779143244,1.38259472,83.559,83.53,9.85026254]
["bitfinex","SOLUSD",1770779144266,1.38259472,83.559,83.532,11.97137709]
["bitfinex","SOLUSD",1770779144766,1.38259472,83.559,83.514,52.8]
["bitfinex","SOLUSD",1770779144767,1.38259472,83.575,83.55,9.85026254]
["bitfinex","SOLUSD",1770779145061,1.38259472,83.575,83.541,1.44252082]
["bitfinex","SOLUSD",1770779145062,1.38259472,83.589,83.56,9.85026254]
["bitfinex","SOLUSD",1770779145264,1.38259472,83.608,83.58,9.85026254]
["bitfinex","SOLUSD",1770779145675,1.38259472,83.608,83.57,9.85026254]
["bitfinex","SOLUSD",1770779146755,1.38259472,83.608,83.58,9.85026254]
["bitfinex","SOLUSD",1770779147843,1.51283762,83.619,83.581,1.46498832]
["bitfinex","SOLUSD",1770779148166,1.51283762,83.619,83.58,9.85026254]
["bitfinex","SOLUSD",1770779149661,1.51283762,83.618,83.58,9.85026254]
["bitfinex","SOLUSD",1770779149844,1.51283762,83.609,83.57,9.85026254]
["bitfinex","SOLUSD",1770779150252,1.51283762,83.609,83.58,9.85026254]
["bitfinex","SOLUSD",1770779150545,1.42284685,83.607,83.57,9.85026254]
["bitfinex","SOLUSD",1770779151457,1.42284685,83.599,83.57,9.85026254]
["bitfinex","SOLUSD",1770779152970,1.42284685,83.599,83.571,11.96587332]
["bitfinex","SOLUSD",1770779153265,1.42284685,83.623,83.58,9.85026254]
["bitfinex","SOLUSD",1770779153468,1.42284685,83.619,83.59,9.82598858]
["bitfinex","SOLUSD",1770779153665,1.42284685,83.619,83.58,9.82598858]
["bitfinex","SOLUSD",1770779155269,1.42284685,83.619,83.581,11.96444167]
["bitfinex","SOLUSD",1770779155773,5.33032502,83.64,83.6,9.82598858]
["bitfinex","SOLUSD",1770779155774,1.42284685,83.639,83.6,9.82598858]
["bitfinex","SOLUSD",1770779155953,1.42284685,83.637,83.61,9.82598858]
["bitfinex","SOLUSD",1770779156269,1.42284685,83.637,83.6,11.27484287]
["bitfinex","SOLUSD",1770779156856,1.42284685,83.635,83.6,11.27484287]
["bitfinex","SOLUSD",1770779157056,1.42284685,83.635,83.6,9.82598858]
["bitfinex","SOLUSD",1770779158264,1.42284685,83.629,83.59,9.82598858]
["bitfinex","SOLUSD",1770779158580,1.42284685,83.619,83.573,1.44885429]
["bitfinex","SOLUSD",1770779158764,1.42284685,83.619,83.58,9.82598858]
["bitfinex","SOLUSD",1770779158951,1.42284685,83.609,83.57,9.82598858]
["bitfinex","SOLUSD",1770779159153,1.42284685,83.607,83.57,9.82598858]
["bitfinex","SOLUSD",1770779159353,1.42284685,83.599,83.56,9.82598858]
["bitfinex","SOLUSD",1770779159574,9.82598858,83.59,83.56,9.82598858]
["bitfinex","SOLUSD",1770779159761,53.04,83.598,83.54,9.82598858]
["bitfinex","SOLUSD",1770779159762,1.42284685,83.579,83.54,9.82598858]
["bitfinex","SOLUSD",1770779160263,48.92,83.578,83.541,11.97017033]
["bitfinex","SOLUSD",1770779160460,53.04,83.582,83.56,9.82598858]
["bitfinex","SOLUSD",1770779160863,53.04,83.582,83.541,41.89559616]
["bitfinex","SOLUSD",1770779160864,1.42284685,83.581,83.55,9.82598858]
["bitfinex","SOLUSD",1770779161274,1.42284685,83.58,83.55,9.82598858]
["bitfinex","SOLUSD",1770779161777,53.06,83.587,83.57,9.82598858]
["bitfinex","SOLUSD",1770779162076,53.04,83.592,83.57,9.82598858]
["bitfinex","SOLUSD",1770779162277,53.04,83.592,83.561,13.41612182]
["bitfinex","SOLUSD",1770779162578,1.42284685,83.591,83.561,11.96726753]
["bitfinex","SOLUSD",1770779163676,1.42284685,83.591,83.56,9.82598858]
["bitfinex","SOLUSD",1770779163861,1.42284685,83.589,83.56,9.82598858]
["bitfinex","SOLUSD",1770779164066,53.04,83.592,83.561,1.44885429]
["bitfinex","SOLUSD",1770779164263,53.04,83.592,83.518,5.13032502]
["bitfinex","SOLUSD",1770779164264,53.06,83.606,83.58,9.82598858]
["bitfinex","SOLUSD",1770779164964,54.48284685,83.606,83.58,9.82598858]
["bitfinex","SOLUSD",1770779165777,1.42284685,83.605,83.58,9.82598858]
["bitfinex","SOLUSD",1770779166176,1.42284685,83.605,83.57,9.82598858]
["bitfinex","SOLUSD",1770779166568,1.42284685,83.599,83.567,11.96633826]
["bitfinex","SOLUSD",1770779167276,1.42284685,83.599,83.57,9.82598858]
["bitfinex","SOLUSD",1770779167486,53.06,83.606,83.58,9.82598858]
["bitfinex","SOLUSD",1770779167672,1.42284685,83.605,83.58,9.82598858]
["bitfinex","SOLUSD",1770779168984,1.42284685,83.605,83.58,9.82889571]
["bitfinex","SOLUSD",1770779169286,1.42284685,83.605,83.571,11.96583083]
["bitfinex","SOLUSD",1770779170287,1.42284685,83.605,83.575,11.96527162]
["bitfinex","SOLUSD",1770779170583,1.42284685,83.605,83.55,9.82889571]
["bitfinex","SOLUSD",1770779170768,102.7,83.63,83.379,54.8397506]
["bitfinex","SOLUSD",1770779170769,1.42284685,83.569,83.53,9.82889571]
["bitfinex","SOLUSD",1770779170972,1.42284685,83.569,83.531,1.44885429]
["bitfinex","SOLUSD",1770779171162,1.42284685,83.569,83.532,11.97146003]
["bitfinex","SOLUSD",1770779171487,1.42284685,83.569,83.54,9.82889571]
["bitfinex","SOLUSD",1770779172368,1.42284685,83.569,83.531,1.44885429]
["bitfinex","SOLUSD",1770779172998,1.42284685,83.569,83.531,13.42039112]
["bitfinex","SOLUSD",1770779173165,1.42284685,83.569,83.54,9.82889571]
["bitfinex","SOLUSD",1770779173586,1.42284685,83.569,83.541,11.97017033]
["bitfinex","SOLUSD",1770779173976,1.42284685,83.569,83.536,11.97077017]
["bitfinex","SOLUSD",1770779174284,1.42284685,83.569,83.54,21.79912642]
["bitfinex","SOLUSD",1770779174472,53.04,83.575,83.54,21.79912642]
["bitfinex","SOLUSD",1770779174473,53.04,83.573,83.541,1.44885429]
["bitfinex","SOLUSD",1770779175287,1.42284685,83.572,83.54,9.82889571]
["bitfinex","SOLUSD",1770779175579,53.04,83.573,83.542,1.44885429]
["bitfinex","SOLUSD",1770779175780,11.25174256,83.58,83.55,9.82889571]
["bitfinex","SOLUSD",1770779175972,1.42284685,83.578,83.542,1.44885429]
["bitfinex","SOLUSD",1770779176372,1.42284685,83.578,83.541,11.97017033]
["bitfinex","SOLUSD",1770779176373,1.42284685,83.609,83.571,1.44885429]
["bitfinex","SOLUSD",1770779176569,1.42284685,83.629,83.6,9.82889571]
["bitfinex","SOLUSD",1770779176769,1.42284685,83.629,83.61,9.82889571]
["bitfinex","SOLUSD",1770779177176,1.42284685,83.629,83.6,9.82889571]
["bitfinex","SOLUSD",1770779177383,1.42284685,83.629,83.6,21.79058271]
["bitfinex","SOLUSD",1770779177573,1.42284685,83.629,83.61,9.82889571]
["bitfinex","SOLUSD",1770779177887,1.42284685,83.664,83.621,1.44885429]
["bitfinex","SOLUSD",1770779178189,1.42284685,83.664,83.61,51.7]
["bitfinex","SOLUSD",1770779178190,1.42284685,83.699,83.651,1.44885429]
["bitfinex","SOLUSD",1770779178393,0.2,83.7,83.653,1.44885429]
["bitfinex","SOLUSD",1770779178394,1.42284685,83.687,83.653,1.44885429]
["bitfinex","SOLUSD",1770779178569,1.42284685,83.687,83.66,9.82889571]
["bitfinex","SOLUSD",1770779180270,1.42284685,83.687,83.65,9.82889571]
["bitfinex","SOLUSD",1770779180471,1.55373335,83.679,83.64,9.82889571]
["bitfinex","SOLUSD",1770779180766,1.55373335,83.679,83.65,9.82889571]
["bitfinex","SOLUSD",1770779181296,1.55373335,83.694,83.66,9.82889571]
["bitfinex","SOLUSD",1770779181593,1.55373335,83.689,83.65,9.82889571]
["bitfinex","SOLUSD",1770779183002,65.00826217,83.695,83.616,1.57966571]
["bitfinex","SOLUSD",1770779183003,1.55373335,83.669,83.616,1.57966571]
["bitfinex","SOLUSD",1770779183297,1.55373335,83.669,83.65,9.82889571]
["bitfinex","SOLUSD",1770779183466,1.55373335,83.689,83.65,9.82889571]
["bitfinex","SOLUSD",1770779184280,1.55373335,83.689,83.66,9.82889571]
["bitfinex","SOLUSD",1770779184481,1.69960584,83.7,83.67,9.82889571]
["bitfinex","SOLUSD",1770779184897,1.49960584,83.699,83.66,9.82889571]
["bitfinex","SOLUSD",1770779185503,9.82889571,83.69,83.65,9.82889571]
["bitfinex","SOLUSD",1770779185708,1.49960584,83.689,83.65,9.82889571]
["bitfinex","SOLUSD",1770779186878,12.14752432,83.7,83.64,11.41061321]
["bitfinex","SOLUSD",1770779186879,1.49960584,83.679,83.64,11.41061321]
["bitfinex","SOLUSD",1770779187084,1.49960584,83.679,83.64,23.36648785]
["bitfinex","SOLUSD",1770779187297,1.49960584,83.679,83.65,9.82889571]
["bitfinex","SOLUSD",1770779188601,1.49960584,83.679,83.64,9.82889571]
["bitfinex","SOLUSD",1770779188808,1.49960584,83.679,83.65,9.82889571]
["bitfinex","SOLUSD",1770779191803,1.49960584,83.679,83.648,11.95482735]
["bitfinex","SOLUSD",1770779191804,1.49960584,83.699,83.66,9.82889571]
["bitfinex","SOLUSD",1770779191995,1.49960584,83.699,83.67,9.82889571]
["bitfinex","SOLUSD",1770779192429,1.49960584,83.699,83.67,11.41061321]
["bitfinex","SOLUSD",1770779192597,0.2,83.7,83.671,1.5817175]
["bitfinex","SOLUSD",1770779192920,0.2,83.7,83.67,9.82889571]
["bitfinex","SOLUSD",1770779192921,1.69960584,83.7,83.67,9.82889571]
["bitfinex","SOLUSD",1770779193609,1.49960584,83.699,83.661,1.5817175]
["bitfinex","SOLUSD",1770779193820,1.49960584,83.699,83.66,9.82889571]
["bitfinex","SOLUSD",1770779194003,1.49960584,83.699,83.66,21.78202656]
["bitfinex","SOLUSD",1770779194310,1.49960584,83.689,83.66,21.78200577]
["bitfinex","SOLUSD",1770779195919,1.49960584,83.689,83.65,9.82889571]
["bitfinex","SOLUSD",1770779196892,9.82889571,83.68,83.64,21.78479997]
["bitfinex","SOLUSD",1770779197116,1.49960584,83.679,83.64,21.78479997]
["bitfinex","SOLUSD",1770779197500,1.49960584,83.677,83.634,1.5817175]
["bitfinex","SOLUSD",1770779197706,1.49960584,83.677,83.64,9.82889571]
["bitfinex","SOLUSD",1770779198511,1.49960584,83.677,83.65,9.82889571]
["bitfinex","SOLUSD",1770779200292,1.49960584,83.677,83.642,1.5817175]
["bitfinex","SOLUSD",1770779200696,1.49960584,83.677,83.643,11.95552204]
["bitfinex","SOLUSD",1770779200908,1.49960584,83.677,83.65,9.82889571]
["bitfinex","SOLUSD",1770779202009,9.82889571,83.69,83.651,1.5817175]
["bitfinex","SOLUSD",1770779202010,1.49960584,83.689,83.651,1.5817175]
["bitfinex","SOLUSD",1770779202204,1.49960584,83.688,83.651,1.5817175]
["bitfinex","SOLUSD",1770779203422,1.49960584,83.688,83.65,9.82889571]
["bitfinex","SOLUSD",1770779204214,1.49960584,83.699,83.661,1.5817175]
["bitfinex","SOLUSD",1770779204697,1.49960584,83.697,83.661,1.5817175]
["bitfinex","SOLUSD",1770779205018,1.49960584,83.697,83.67,9.82889571]
["bitfinex","SOLUSD",1770779206626,1.49960584,83.697,83.668,1.5817175]
["bitfinex","SOLUSD",1770779206926,1.49960584,83.697,83.67,9.82889571]
["bitfinex","SOLUSD",1770779208038,0.2,83.7,83.68,9.82889571]
["bitfinex","SOLUSD",1770779208250,0.2,83.7,83.661,1.5817175]
["bitfinex","SOLUSD",1770779208251,1.49960584,83.699,83.661,1.5817175]
["bitfinex","SOLUSD",1770779208752,1.49960584,83.698,83.66,9.82889571]
["bitfinex","SOLUSD",1770779209117,1.49960584,83.698,83.662,11.95279108]
["bitfinex","SOLUSD",1770779210028,1.49960584,83.698,83.662,13.53450858]
["bitfinex","SOLUSD",1770779210819,1.49784087,83.669,83.636,1.5071899]
["bitfinex","SOLUSD",1770779211223,1.49784087,83.669,83.627,1.5071899]
["bitfinex","SOLUSD",1770779211436,52.52,83.679,83.62,11.95883831]
["bitfinex","SOLUSD",1770779211437,1.49784087,83.659,83.62,11.95883831]
["bitfinex","SOLUSD",1770779211811,1.49784087,83.639,83.6,9.82889571]
["bitfinex","SOLUSD",1770779212043,1.49784087,83.639,83.6,11.33608561]
["bitfinex","SOLUSD",1770779212236,1.49784087,83.639,83.603,11.96126025]
["bitfinex","SOLUSD",1770779213625,1.49784087,83.667,83.611,1.5071899]
["bitfinex","SOLUSD",1770779213827,9.82889571,83.65,83.621,1.5071899]
["bitfinex","SOLUSD",1770779214036,1.49784087,83.649,83.61,11.33608561]
["bitfinex","SOLUSD",1770779215235,1.49784087,83.649,83.611,1.5071899]
["bitfinex","SOLUSD",1770779215529,1.49784087,83.649,83.611,13.4672839]
["bitfinex","SOLUSD",1770779216038,1.49784087,83.648,83.611,13.4672839]
["bitfinex","SOLUSD",1770779216735,1.49784087,83.639,83.606,11.96079075]
["bitfinex","SOLUSD",1770779217433,1.49784087,83.639,83.61,11.960264]
["bitfinex","SOLUSD",1770779217942,1.49784087,83.639,83.603,1.5071899]
["bitfinex","SOLUSD",1770779218523,1.49784087,83.639,83.604,13.46834008]
["bitfinex","SOLUSD",1770779218742,1.49784087,83.639,83.605,1.5071899]
["bitfinex","SOLUSD",1770779218927,1.49784087,83.639,83.604,11.96115018]
["bitfinex","SOLUSD",1770779219732,29.87928767,83.67,83.604,11.96115018]
["bitfinex","SOLUSD",1770779219733,1.49784087,83.669,83.631,1.5071899]
["bitfinex","SOLUSD",1770779219931,1.49784087,83.679,83.641,1.5071899]
["bitfinex","SOLUSD",1770779220343,1.49784087,83.677,83.641,1.5071899]
["bitfinex","SOLUSD",1770779221037,9.82889571,83.67,83.641,1.5071899]
["bitfinex","SOLUSD",1770779221223,11.32673658,83.67,83.641,1.5071899]
["bitfinex","SOLUSD",1770779221634,1.49784087,83.669,83.641,1.5071899]
["bitfinex","SOLUSD",1770779221836,1.49784087,83.669,83.613,51.5]
["bitfinex","SOLUSD",1770779221837,1.49784087,83.659,83.621,11.9587185]
["bitfinex","SOLUSD",1770779222039,1.49784087,83.659,83.62,9.82889571]
["bitfinex","SOLUSD",1770779222040,1.49784087,83.649,83.62,11.95878353]
["bitfinex","SOLUSD",1770779222947,1.49784087,83.649,83.62,21.78767924]
["bitfinex","SOLUSD",1770779224227,11.32673658,83.66,83.621,1.5071899]
["bitfinex","SOLUSD",1770779224724,1.49784087,83.659,83.621,1.5071899]
["bitfinex","SOLUSD",1770779225423,9.82889571,83.65,83.621,1.5071899]
["bitfinex","SOLUSD",1770779225632,1.49784087,83.649,83.621,13.4659084]
["bitfinex","SOLUSD",1770779228256,1.49784087,83.649,83.621,11.9587185]
["bitfinex","SOLUSD",1770779229158,1.49784087,83.649,83.61,9.81957284]
["bitfinex","SOLUSD",1770779229339,1.49784087,83.649,83.553,0.3]
["bitfinex","SOLUSD",1770779229340,1.49784087,83.619,83.589,1.5071899]
["bitfinex","SOLUSD",1770779229735,1.49784087,83.619,83.535,47.88368437]
["bitfinex","SOLUSD",1770779229736,1.49784087,83.599,83.555,1.5071899]
["bitfinex","SOLUSD",1770779229942,1.49784087,83.589,83.555,1.5071899]
["bitfinex","SOLUSD",1770779230150,1.49784087,83.598,83.561,1.5071899]
["bitfinex","SOLUSD",1770779230357,1.49784087,83.598,83.563,1.5071899]
["bitfinex","SOLUSD",1770779230953,1.49784087,83.589,83.562,11.9671621]
["bitfinex","SOLUSD",1770779232959,1.49784087,83.639,83.581,1.5071899]
["bitfinex","SOLUSD",1770779233147,11.95471553,83.649,83.611,1.5071899]
["bitfinex","SOLUSD",1770779233148,1.49784087,83.648,83.611,1.5071899]
["bitfinex","SOLUSD",1770779233340,1.49784087,83.629,83.59,9.81957284]
["bitfinex","SOLUSD",1770779234054,1.49784087,83.629,83.591,1.5071899]
["bitfinex","SOLUSD",1770779234255,1.49784087,83.629,83.6,9.81957284]
["bitfinex","SOLUSD",1770779234460,1.49784087,83.629,83.601,11.9615794]
["bitfinex","SOLUSD",1770779234653,1.49784087,83.629,83.61,9.81957284]
["bitfinex","SOLUSD",1770779234963,1.49784087,83.647,83.61,9.81957284]
["bitfinex","SOLUSD",1770779235144,1.49784087,83.639,83.6,9.81957284]
["bitfinex","SOLUSD",1770779235350,1.49784087,83.629,83.596,11.96216452]
["bitfinex","SOLUSD",1770779235648,1.49784087,83.629,83.6,9.81957284]
["bitfinex","SOLUSD",1770779236758,9.81957284,83.65,83.61,9.81957284]
["bitfinex","SOLUSD",1770779236952,1.49784087,83.649,83.61,9.81957284]
["bitfinex","SOLUSD",1770779237339,1.49784087,83.639,83.61,9.81957284]
["bitfinex","SOLUSD",1770779237541,1.49784087,83.639,83.6,21.78118408]
["bitfinex","SOLUSD",1770779238539,1.49784087,83.639,83.61,9.81957284]
["bitfinex","SOLUSD",1770779238740,1.49784087,83.639,83.61,21.77985935]
["bitfinex","SOLUSD",1770779239340,1.49784087,83.639,83.61,9.81957284]
["bitfinex","SOLUSD",1770779239657,1.49784087,83.639,83.604,11.96101065]
["bitfinex","SOLUSD",1770779239840,1.49784087,83.639,83.61,9.81957284]
["bitfinex","SOLUSD",1770779240238,1.49784087,83.639,83.611,11.96014878]
["bitfinex","SOLUSD",1770779240660,1.49784087,83.639,83.62,9.81957284]
["bitfinex","SOLUSD",1770779243555,1.49784087,83.639,83.403,46.29037638]
["bitfinex","SOLUSD",1770779243556,1.4726144,83.657,83.63,9.81957284]
["bitfinex","SOLUSD",1770779243743,54.16495491,83.656,83.63,9.81957284]
["bitfinex","SOLUSD",1770779243944,1.52495491,83.655,83.63,9.81957284]
["bitfinex","SOLUSD",1770779244450,1.52495491,83.655,83.62,21.77829795]
["bitfinex","SOLUSD",1770779244660,1.52495491,83.655,83.63,9.81957284]
["bitfinex","SOLUSD",1770779246856,52.64,83.656,83.64,9.81957284]
["bitfinex","SOLUSD",1770779248057,9.81957284,83.68,83.631,13.45083588]
["bitfinex","SOLUSD",1770779248058,1.52495491,83.684,83.65,9.81957284]
["bitfinex","SOLUSD",1770779248257,1.52495491,83.682,83.65,9.81957284]
["bitfinex","SOLUSD",1770779248452,1.52495491,83.679,83.641,1.49354732]
["bitfinex","SOLUSD",1770779248652,1.52495491,83.679,83.65,9.81957284]
["bitfinex","SOLUSD",1770779249270,1.52495491,83.677,83.65,9.81957284]
["bitfinex","SOLUSD",1770779250768,1.52495491,83.675,83.65,9.81957284]
["bitfinex","SOLUSD",1770779251852,52.68,83.676,83.65,9.81957284]
["bitfinex","SOLUSD",1770779251853,1.52495491,83.673,83.65,9.81957284]
["bitfinex","SOLUSD",1770779252066,1.52495491,83.673,83.641,1.49354732]
["bitfinex","SOLUSD",1770779252257,1.52495491,83.673,83.65,9.81957284]
["bitfinex","SOLUSD",1770779253174,52.7,83.672,83.651,1.49354732]
["bitfinex","SOLUSD",1770779253549,1.52495491,83.681,83.651,1.49354732]
["bitfinex","SOLUSD",1770779253895,1.52495491,83.681,83.65,21.7740435]
["bitfinex","SOLUSD",1770779253896,1.52495491,83.705,83.671,1.49354732]
["bitfinex","SOLUSD",1770779254058,52.68,83.699,83.68,9.81957284]
["bitfinex","SOLUSD",1770779254373,1.52495491,83.705,83.68,9.81957284]
["bitfinex","SOLUSD",1770779254554,52.68,83.698,83.68,9.81957284]
["bitfinex","SOLUSD",1770779254883,52.68,83.697,83.68,9.81957284]
["bitfinex","SOLUSD",1770779258052,1.52495491,83.705,83.68,21.76978397]
["bitfinex","SOLUSD",1770779258250,1.52495491,83.705,83.69,9.81957284]
["bitfinex","SOLUSD",1770779258463,11.9449184,83.718,83.69,9.81957284]
["bitfinex","SOLUSD",1770779258464,52.68,83.699,83.69,9.81957284]
["bitfinex","SOLUSD",1770779258845,52.68,83.701,83.69,9.81957284]
["bitfinex","SOLUSD",1770779259084,52.68,83.701,83.663,11.95262114]
["bitfinex","SOLUSD",1770779259085,1.52495491,83.698,83.663,11.95262114]
["bitfinex","SOLUSD",1770779259280,1.52495491,83.696,83.67,9.81957284]
["bitfinex","SOLUSD",1770779259955,1.52495491,83.689,83.65,9.81957284]
["bitfinex","SOLUSD",1770779261155,1.52495491,83.687,83.66,9.81957284]
["bitfinex","SOLUSD",1770779261381,1.52495491,83.685,83.66,9.81957284]
["bitfinex","SOLUSD",1770779262596,1.52495491,83.683,83.66,9.81957284]
["bitfinex","SOLUSD",1770779262766,52.68,83.682,83.66,9.81957284]
["bitfinex","SOLUSD",1770779263486,0.2,83.7,83.671,1.49354732]
["bitfinex","SOLUSD",1770779263788,0.2,83.7,83.69,9.81957284]
["bitfinex","SOLUSD",1770779263989,0.2,83.7,83.681,1.49354732]
["bitfinex","SOLUSD",1770779264383,1.72495491,83.7,83.68,9.81957284]
["bitfinex","SOLUSD",1770779265466,52.68,83.699,83.68,9.81957284]
["bitfinex","SOLUSD",1770779266095,52.68,83.699,83.681,11.95014399]
["bitfinex","SOLUSD",1770779266670,52.68,83.699,83.69,9.81957284]
["bitfinex","SOLUSD",1770779266873,0.2,83.7,83.69,9.81957284]
["bitfinex","SOLUSD",1770779267592,0.2,83.7,83.68,9.81957284]
["bitfinex","SOLUSD",1770779267782,0.2,83.72,83.692,1.43617358]
["bitfinex","SOLUSD",1770779268090,1.52495491,83.718,83.69,9.81957284]
["bitfinex","SOLUSD",1770779268285,1.52495491,83.716,83.69,9.81957284]
["bitfinex","SOLUSD",1770779269191,1.52495491,83.716,83.691,11.94871611]
["bitfinex","SOLUSD",1770779269391,1.52495491,83.716,83.69,9.81957284]
["bitfinex","SOLUSD",1770779269691,1.52495491,83.716,83.69,21.76842177]
["bitfinex","SOLUSD",1770779270204,1.52495491,83.716,83.7,9.81957284]
["bitfinex","SOLUSD",1770779270369,54.15652855,83.717,83.7,9.81957284]
["bitfinex","SOLUSD",1770779270682,1.49652855,83.716,83.69,21.76842177]
["bitfinex","SOLUSD",1770779271594,1.49652855,83.716,83.69,9.81957284]
["bitfinex","SOLUSD",1770779272576,1.49652855,83.716,83.69,9.80395198]
["bitfinex","SOLUSD",1770779273993,1.49652855,83.716,83.691,11.94871611]
["bitfinex","SOLUSD",1770779275196,0.2,83.73,83.71,9.80395198]
["bitfinex","SOLUSD",1770779275492,0.2,83.73,83.69,9.80395198]
["bitfinex","SOLUSD",1770779275493,1.49652855,83.728,83.69,9.80395198]
["bitfinex","SOLUSD",1770779275793,9.80395198,83.72,83.69,9.80395198]
["bitfinex","SOLUSD",1770779276277,52.7,83.727,83.69,9.80395198]
["bitfinex","SOLUSD",1770779276480,52.7,83.727,83.7,9.80395198]
["bitfinex","SOLUSD",1770779277389,64.64370698,83.727,83.7,9.80395198]
["bitfinex","SOLUSD",1770779277602,1.49652855,83.726,83.7,9.80395198]
["bitfinex","SOLUSD",1770779278582,1.49652855,83.726,83.7,11.39788261]
["bitfinex","SOLUSD",1770779279695,52.7,83.727,83.71,9.80395198]
["bitfinex","SOLUSD",1770779280173,0.2,83.73,83.711,1.59393063]
["bitfinex","SOLUSD",1770779280373,0.2,83.73,83.721,1.59393063]
["bitfinex","SOLUSD",1770779280574,0.2,83.73,83.72,9.80395198]
["bitfinex","SOLUSD",1770779280778,1e-08,83.73,83.72,9.80395198]
["bitfinex","SOLUSD",1770779280983,48.98902231,83.736,83.721,1.59393063]
["bitfinex","SOLUSD",1770779281183,48.98902231,83.736,83.73,9.80395198]
["bitfinex","SOLUSD",1770779281672,48.98902231,83.736,83.72,9.80395198]
["bitfinex","SOLUSD",1770779283093,1.6072089,83.735,83.71,9.80395198]
["bitfinex","SOLUSD",1770779283794,1.6072089,83.735,83.712,11.94571359]
["bitfinex","SOLUSD",1770779283989,1.6072089,83.735,83.72,9.80395198]
["bitfinex","SOLUSD",1770779284378,48.98902231,83.736,83.72,9.80395198]
["bitfinex","SOLUSD",1770779284702,1.6072089,83.735,83.72,9.80395198]
["bitfinex","SOLUSD",1770779284904,1.6072089,83.735,83.71,9.80395198]
["bitfinex","SOLUSD",1770779285284,1.6072089,83.733,83.71,9.80395198]
["bitfinex","SOLUSD",1770779285484,1.6072089,83.733,83.7,9.80395198]
["bitfinex","SOLUSD",1770779285799,11.94256264,83.735,83.69,9.80395198]
["bitfinex","SOLUSD",1770779285800,1.6072089,83.729,83.69,9.80395198]
["bitfinex","SOLUSD",1770779285997,1.6072089,83.748,83.72,9.80395198]
["bitfinex","SOLUSD",1770779286303,52.82,83.751,83.74,9.80395198]
["bitfinex","SOLUSD",1770779286985,1.6072089,83.757,83.74,9.80395198]
["bitfinex","SOLUSD",1770779287291,52.8,83.755,83.74,9.80395198]
["bitfinex","SOLUSD",1770779288284,1.6072089,83.754,83.73,21.7470664]
["bitfinex","SOLUSD",1770779288593,1.6072089,83.754,83.73,9.80395198]
["bitfinex","SOLUSD",1770779291016,1.6072089,83.754,83.73,9.79312941]
["bitfinex","SOLUSD",1770779291603,1.6072089,83.754,83.74,9.79312941]
["bitfinex","SOLUSD",1770779291818,52.82,83.753,83.74,9.79312941]
["bitfinex","SOLUSD",1770779292190,1.6072089,83.762,83.74,9.79312941]
["bitfinex","SOLUSD",1770779292392,52.84,83.759,83.74,9.79312941]
["bitfinex","SOLUSD",1770779292992,52.84,83.758,83.74,3.28960895]
["bitfinex","SOLUSD",1770779293389,54.4472089,83.758,83.74,3.28960895]
["bitfinex","SOLUSD",1770779294206,54.4472089,83.758,83.697,0.3]
["bitfinex","SOLUSD",1770779294207,1.6072089,83.757,83.72,3.28960895]
["bitfinex","SOLUSD",1770779294387,1.6072089,83.755,83.73,3.28960895]
["bitfinex","SOLUSD",1770779295604,1.6072089,83.753,83.72,3.28960895]
["bitfinex","SOLUSD",1770779296407,3.28960895,83.75,83.712,11.94557831]
["bitfinex","SOLUSD",1770779296606,3.28960895,83.75,83.71,3.28960895]
["bitfinex","SOLUSD",1770779296607,1.6072089,83.749,83.71,3.28960895]
["bitfinex","SOLUSD",1770779296815,1.6072089,83.749,83.72,3.28960895]
["bitfinex","SOLUSD",1770779297199,1.6072089,83.747,83.72,3.28960895]
["bitfinex","SOLUSD",1770779297494,1.6072089,83.739,83.7,3.28960895]
["bitfinex","SOLUSD",1770779297700,1.6072089,83.729,83.7,3.28960895]
["bitfinex","SOLUSD",1770779297916,1.6072089,83.727,83.7,3.28960895]
["bitfinex","SOLUSD",1770779298514,1.6072089,83.725,83.7,3.28960895]
["bitfinex","SOLUSD",1770779298809,1.6072089,83.725,83.71,3.28960895]
["bitfinex","SOLUSD",1770779299924,30.04747227,83.76,83.712,1.47008505]
["bitfinex","SOLUSD",1770779300122,52.84,83.738,83.712,1.47008505]
["bitfinex","SOLUSD",1770779300501,5.13032502,83.756,83.71,3.28960895]
["bitfinex","SOLUSD",1770779300800,3.28960895,83.74,83.7,3.28960895]
["bitfinex","SOLUSD",1770779302117,1.3925701,83.737,83.7,3.28960895]
["bitfinex","SOLUSD",1770779302496,1.3925701,83.737,83.701,11.94728856]
["bitfinex","SOLUSD",1770779302712,1.3925701,83.729,83.69,3.28960895]
["bitfinex","SOLUSD",1770779302919,1.3925701,83.719,83.68,4.68595923]
["bitfinex","SOLUSD",1770779303916,1.50615572,83.717,83.69,3.28960895]
["bitfinex","SOLUSD",1770779304119,1.50615572,83.717,83.681,11.95014399]
["bitfinex","SOLUSD",1770779307121,1.50615572,83.699,83.663,1.37149758]
["bitfinex","SOLUSD",1770779307312,1.50615572,83.689,83.656,11.95368054]
["bitfinex","SOLUSD",1770779307512,1.50615572,83.687,83.656,11.95368054]
["bitfinex","SOLUSD",1770779307914,1.50615572,83.685,83.657,1.37149758]
["bitfinex","SOLUSD",1770779308823,1.50615572,83.685,83.659,1.37149758]
["bitfinex","SOLUSD",1770779309009,52.82,83.684,83.659,1.37149758]
["bitfinex","SOLUSD",1770779309717,1.50615572,83.685,83.659,1.37149758]
["bitfinex","SOLUSD",1770779309924,52.84,83.684,83.659,1.37149758]
["bitfinex","SOLUSD",1770779311631,1.50615572,83.682,83.651,1.37149758]
["bitfinex","SOLUSD",1770779311927,1.50615572,83.679,83.647,11.95488612]
["bitfinex","SOLUSD",1770779312306,1.50615572,83.677,83.647,13.3263837]
["bitfinex","SOLUSD",1770779312515,1.50615572,83.677,83.648,1.37149758]
["bitfinex","SOLUSD",1770779313123,52.84,83.676,83.648,1.37149758]
["bitfinex","SOLUSD",1770779313524,54.34615572,83.676,83.648,1.37149758]
["bitfinex","SOLUSD",1770779315215,1.50615572,83.675,83.648,1.37149758]
["bitfinex","SOLUSD",1770779315411,1.50615572,83.669,83.63,3.28960895]
["bitfinex","SOLUSD",1770779315736,1.50615572,83.667,83.64,1.37149758]
["bitfinex","SOLUSD",1770779316106,1.50615572,83.667,83.621,29.89668933]
["bitfinex","SOLUSD",1770779316410,1.50615572,83.667,83.634,11.95682263]
["bitfinex","SOLUSD",1770779316616,1.50615572,83.667,83.634,13.32832021]
["bitfinex","SOLUSD",1770779316833,1.50615572,83.667,83.635,1.37149758]
["bitfinex","SOLUSD",1770779317219,1.50615572,83.667,83.637,1.37149758]
["bitfinex","SOLUSD",1770779317631,1.50615572,83.665,83.637,1.37149758]
["bitfinex","SOLUSD",1770779318218,52.88,83.664,83.637,1.37149758]
["bitfinex","SOLUSD",1770779319115,1.50615572,83.665,83.637,1.37149758]
["bitfinex","SOLUSD",1770779319335,3.28960895,83.69,83.642,1.37149758]
["bitfinex","SOLUSD",1770779319530,3.28960895,83.69,83.651,1.37149758]
["bitfinex","SOLUSD",1770779319531,3.28960895,83.68,83.651,1.37149758]
["bitfinex","SOLUSD",1770779319742,1.50615572,83.679,83.64,1.37149758]
["bitfinex","SOLUSD",1770779320023,1.50615572,83.677,83.64,1.37149758]
["bitfinex","SOLUSD",1770779320627,1.50615572,83.677,83.64,4.66110653]
["bitfinex","SOLUSD",1770779320838,1.50615572,83.677,83.641,1.37149758]
["bitfinex","SOLUSD",1770779321148,3.28960895,83.67,83.641,1.37149758]
["bitfinex","SOLUSD",1770779321440,1.50615572,83.668,83.641,1.37149758]
["bitfinex","SOLUSD",1770779321832,1.50615572,83.668,83.633,13.32840656]
["bitfinex","SOLUSD",1770779322034,1.50615572,83.668,83.627,29.89462414]
["bitfinex","SOLUSD",1770779322035,1.50615572,83.668,83.634,1.37149758]
["bitfinex","SOLUSD",1770779322543,1.50615572,83.668,83.635,11.9566841]
["bitfinex","SOLUSD",1770779323218,1.50615572,83.668,83.638,11.95616124]
["bitfinex","SOLUSD",1770779325137,1.50615572,83.668,83.638,1.37149758]
["bitfinex","SOLUSD",1770779325523,1.50615572,83.666,83.632,1.37149758]
["bitfinex","SOLUSD",1770779326343,1.50615572,83.673,83.632,1.37149758]
["bitfinex","SOLUSD",1770779326552,102.7,83.689,83.651,1.37149758]
["bitfinex","SOLUSD",1770779326723,52.9,83.688,83.661,1.37149758]
["bitfinex","SOLUSD",1770779327643,52.9,83.688,83.663,1.37149758]
["bitfinex","SOLUSD",1770779328846,52.92,83.687,83.663,1.37149758]
["bitfinex","SOLUSD",1770779329226,52.92,83.687,83.664,11.95257219]
["bitfinex","SOLUSD",1770779329546,52.92,83.687,83.665,1.37149758]
["bitfinex","SOLUSD",1770779329918,54.42615572,83.687,83.66,4.66110653]
["bitfinex","SOLUSD",1770779330154,1.50615572,83.686,83.657,11.95353433]
["bitfinex","SOLUSD",1770779331058,1.53167526,83.679,83.643,29.88880047]
["bitfinex","SOLUSD",1770779331356,1.53167526,83.679,83.644,1.56243053]
["bitfinex","SOLUSD",1770779331948,1.53167526,83.677,83.644,1.56243053]
["bitfinex","SOLUSD",1770779332157,1.53167526,83.677,83.651,1.56243053]
["bitfinex","SOLUSD",1770779332329,52.92,83.678,83.651,1.56243053]
["bitfinex","SOLUSD",1770779333031,54.45167526,83.678,83.651,1.56243053]
["bitfinex","SOLUSD",1770779333556,1.53167526,83.677,83.652,11.9542868]
["bitfinex","SOLUSD",1770779334347,1.53167526,83.677,83.652,13.51671733]
["bitfinex","SOLUSD",1770779334526,1.53167526,83.677,83.653,1.56243053]
["bitfinex","SOLUSD",1770779334726,52.92,83.678,83.653,1.56243053]
["bitfinex","SOLUSD",1770779335028,1.53167526,83.677,83.653,1.56243053]
["bitfinex","SOLUSD",1770779336240,52.92,83.678,83.654,11.954001]
["bitfinex","SOLUSD",1770779336548,52.92,83.678,83.655,1.56243053]
["bitfinex","SOLUSD",1770779337247,52.92,83.678,83.661,1.56243053]
["bitfinex","SOLUSD",1770779337846,5.13032502,83.705,83.661,1.56243053]
["bitfinex","SOLUSD",1770779338036,52.94,83.704,83.671,1.56243053]
["bitfinex","SOLUSD",1770779338244,1.53167526,83.702,83.671,1.56243053]
["bitfinex","SOLUSD",1770779338450,1.53167526,83.699,83.671,1.56243053]
["bitfinex","SOLUSD",1770779339644,1.53167526,83.697,83.671,1.56243053]
["bitfinex","SOLUSD",1770779339845,1.53167526,83.697,83.64,3.28960895]
["bitfinex","SOLUSD",1770779339846,1.53167526,83.679,83.642,1.56243053]
["bitfinex","SOLUSD",1770779340048,1.53167526,83.677,83.648,11.9547779]
["bitfinex","SOLUSD",1770779340238,1.53167526,83.675,83.642,1.56243053]
["bitfinex","SOLUSD",1770779341261,1.53167526,83.675,83.644,1.56243053]
["bitfinex","SOLUSD",1770779341463,1.53167526,83.673,83.644,1.56243053]
["bitfinex","SOLUSD",1770779341955,1.53167526,83.671,83.644,1.56243053]
["bitfinex","SOLUSD",1770779342437,1.53167526,83.671,83.645,11.95528722]
["bitfinex","SOLUSD",1770779342756,1.53167526,83.671,83.646,1.56243053]
["bitfinex","SOLUSD",1770779345157,53.04,83.67,83.648,1.56243053]
["bitfinex","SOLUSD",1770779345344,1.53167526,83.669,83.648,1.56243053]
["bitfinex","SOLUSD",1770779347847,1.53167526,83.669,83.649,11.95471553]
["bitfinex","SOLUSD",1770779349948,1.53167526,83.669,83.649,1.56243053]
["bitfinex","SOLUSD",1770779351461,53.04,83.67,83.65,1.56243053]
["bitfinex","SOLUSD",1770779352463,1.53167526,83.669,83.65,1.56243053]
["bitfinex","SOLUSD",1770779355968,1.53167526,83.669,83.643,1.56243053]
["bitfinex","SOLUSD",1770779357275,1.53167526,83.669,83.644,11.95543015]
["bitfinex","SOLUSD",1770779357576,1.53167526,83.669,83.645,1.56243053]
["bitfinex","SOLUSD",1770779358862,1.53167526,83.669,83.647,1.56243053]
["bitfinex","SOLUSD",1770779359375,53.22,83.679,83.661,1.56243053]
["bitfinex","SOLUSD",1770779360355,53.22,83.691,83.663,1.4724315]
["bitfinex","SOLUSD",1770779360578,1.61944068,83.698,83.67,4.77015237]
["bitfinex","SOLUSD",1770779360780,53.22,83.697,83.671,1.4724315]
["bitfinex","SOLUSD",1770779361358,1.61944068,83.698,83.671,1.4724315]
["bitfinex","SOLUSD",1770779361771,1.61944068,83.698,83.673,1.4724315]
["bitfinex","SOLUSD",1770779362176,51.68187251,83.702,83.68,3.29772087]
["bitfinex","SOLUSD",1770779362353,51.68187251,83.702,83.69,3.29772087]
["bitfinex","SOLUSD",1770779362778,51.68187251,83.702,83.672,41.83000286]
["bitfinex","SOLUSD",1770779362779,51.68187251,83.702,83.68,3.29772087]
["bitfinex","SOLUSD",1770779364187,1.63243364,83.71,83.681,11.95014399]
["bitfinex","SOLUSD",1770779364759,53.22,83.713,83.691,0.02104723]
["bitfinex","SOLUSD",1770779364962,54.85243364,83.713,83.69,3.29772087]
["bitfinex","SOLUSD",1770779365176,1.63243364,83.712,83.69,3.29772087]
["bitfinex","SOLUSD",1770779365572,53.22,83.713,83.7,3.29772087]
["bitfinex","SOLUSD",1770779366297,1.63243364,83.725,83.701,11.94728856]
["bitfinex","SOLUSD",1770779366590,1.63243364,83.725,83.71,3.29772087]
["bitfinex","SOLUSD",1770779367092,1.63243364,83.725,83.701,11.94728856]
["bitfinex","SOLUSD",1770779367858,1.63243364,83.752,83.711,0.03622452]
["bitfinex","SOLUSD",1770779368175,1.63243364,83.752,83.72,3.29772087]
["bitfinex","SOLUSD",1770779368384,1.63243364,83.749,83.71,3.29772087]
["bitfinex","SOLUSD",1770779368586,1.63243364,83.749,83.715,11.9451681]
["bitfinex","SOLUSD",1770779368787,1.63243364,83.749,83.71,3.29772087]
["bitfinex","SOLUSD",1770779369002,1.63243364,83.749,83.731,11.94300796]
["bitfinex","SOLUSD",1770779369499,1.63243364,83.756,83.731,11.94300796]
["bitfinex","SOLUSD",1770779370486,1.63243364,83.754,83.713,29.8638079]
["bitfinex","SOLUSD",1770779370679,1.63243364,83.754,83.725,11.94380388]
["bitfinex","SOLUSD",1770779371088,1.63243364,83.754,83.71,3.29772087]
["bitfinex","SOLUSD",1770779371383,1.63243364,83.749,83.71,3.29772087]
["bitfinex","SOLUSD",1770779371566,1.63243364,83.749,83.712,11.94566166]
["bitfinex","SOLUSD",1770779371763,3.29772087,83.74,83.712,11.94566166]
["bitfinex","SOLUSD",1770779371961,1.63243364,83.739,83.712,11.94566166]
["bitfinex","SOLUSD",1770779372697,1.63243364,83.738,83.701,11.94728856]
["bitfinex","SOLUSD",1770779373009,1.63243364,83.738,83.666,5.13032502]
["bitfinex","SOLUSD",1770779373010,1.63243364,83.709,83.67,3.29772087]
["bitfinex","SOLUSD",1770779373295,1.63243364,83.709,83.663,0.06030319]
["bitfinex","SOLUSD",1770779373296,1.63243364,83.699,83.66,3.29772087]
["bitfinex","SOLUSD",1770779373589,1.63243364,83.699,83.674,11.95100641]
["bitfinex","SOLUSD",1770779373988,1.63243364,83.699,83.677,11.95071525]
["bitfinex","SOLUSD",1770779374192,53.2,83.708,83.68,3.29772087]
["bitfinex","SOLUSD",1770779374193,1.63243364,83.707,83.68,3.29772087]
["bitfinex","SOLUSD",1770779374491,1.63243364,83.707,83.677,11.95071525]
["bitfinex","SOLUSD",1770779374693,1.63243364,83.707,83.674,0.06493633]
["bitfinex","SOLUSD",1770779374893,1.63243364,83.707,83.671,11.95157222]
["bitfinex","SOLUSD",1770779375785,1.63243364,83.707,83.672,0.07410128]
["bitfinex","SOLUSD",1770779376582,1.63243364,83.707,83.68,3.29772087]
["bitfinex","SOLUSD",1770779376776,1.63243364,83.707,83.681,11.95014399]
["bitfinex","SOLUSD",1770779378684,1.63243364,83.707,83.681,12.03319429]
["bitfinex","SOLUSD",1770779379469,1.63243364,83.707,83.681,11.95014399]
["bitfinex","SOLUSD",1770779379882,1.63243364,83.707,83.675,11.95087808]
["bitfinex","SOLUSD",1770779381291,1.63243364,83.705,83.675,11.95087808]
["bitfinex","SOLUSD",1770779382172,1.63243364,83.689,83.661,11.95298291]
["bitfinex","SOLUSD",1770779382677,1.63243364,83.689,83.665,11.95241562]
["bitfinex","SOLUSD",1770779383793,1.63243364,83.689,83.66,3.29772087]
["bitfinex","SOLUSD",1770779383973,1.63243364,83.689,83.654,0.10451869]
["bitfinex","SOLUSD",1770779385372,1.63243364,83.689,83.66,3.41052694]
["bitfinex","SOLUSD",1770779385588,1.63243364,83.689,83.661,11.9530008]
["bitfinex","SOLUSD",1770779393996,1.63243364,83.704,83.662,0.15145916]
["bitfinex","SOLUSD",1770779394304,1.63243364,83.704,83.661,41.8355028]
["bitfinex","SOLUSD",1770779394305,1.63243364,83.704,83.671,0.15145916]
["bitfinex","SOLUSD",1770779395195,1.63243364,83.704,83.68,3.45280105]
["bitfinex","SOLUSD",1770779395509,1.63243364,83.704,83.681,12.10522417]
["bitfinex","SOLUSD",1770779395993,102.7,83.779,83.691,1.57125273]
["bitfinex","SOLUSD",1770779396199,3.29772087,83.74,83.705,1.57125273]
["bitfinex","SOLUSD",1770779396796,5.13032502,83.744,83.705,1.57125273]
["bitfinex","SOLUSD",1770779397180,3.29772087,83.74,83.705,1.57125273]
["bitfinex","SOLUSD",1770779397497,3.29772087,83.74,83.707,1.57125273]
["bitfinex","SOLUSD",1770779397797,17.07074504,83.75,83.711,1.57125273]
["bitfinex","SOLUSD",1770779397798,15.23814089,83.75,83.711,1.57125273]
["bitfinex","SOLUSD",1770779397979,1.60373369,83.749,83.711,1.57125273]
["bitfinex","SOLUSD",1770779398410,1.60373369,83.739,83.711,1.57125273]
["bitfinex","SOLUSD",1770779399108,1.60373369,83.739,83.706,29.86643729]
["bitfinex","SOLUSD",1770779399399,1.60373369,83.729,83.701,11.94728856]
["bitfinex","SOLUSD",1770779399606,3.29246549,83.73,83.701,11.94728856]
["bitfinex","SOLUSD",1770779399607,1.60373369,83.727,83.701,11.94728856]
["bitfinex","SOLUSD",1770779400680,1.60373369,83.739,83.711,1.57125273]
["bitfinex","SOLUSD",1770779400902,1.60373369,83.739,83.701,41.81550996]
["bitfinex","SOLUSD",1770779401299,1.60373369,83.729,83.701,41.81550996]
["bitfinex","SOLUSD",1770779401505,1.60373369,83.729,83.702,1.57125273]
["bitfinex","SOLUSD",1770779402786,1.60373369,83.729,83.701,11.94728856]
["bitfinex","SOLUSD",1770779403092,1.60373369,83.729,83.702,1.57125273]
["bitfinex","SOLUSD",1770779403282,1.60373369,83.729,83.703,11.94700309]
["bitfinex","SOLUSD",1770779404501,1.60373369,83.759,83.721,1.57125273]
["bitfinex","SOLUSD",1770779404695,1.60373369,83.759,83.731,1.57125273]
["bitfinex","SOLUSD",1770779405305,1.60373369,83.759,83.733,1.57125273]
["bitfinex","SOLUSD",1770779406304,0.2,83.76,83.733,1.57125273]
["bitfinex","SOLUSD",1770779406499,0.2,83.76,83.735,1.57125273]
["bitfinex","SOLUSD",1770779407105,1.80373369,83.76,83.735,1.57125273]
["bitfinex","SOLUSD",1770779407709,1.80373369,83.76,83.734,11.94258007]
["bitfinex","SOLUSD",1770779409908,0.2,83.76,83.741,1.57125273]
["bitfinex","SOLUSD",1770779411109,0.2,83.76,83.742,11.94143918]
["bitfinex","SOLUSD",1770779411501,1.80373369,83.76,83.742,11.94143918]
["bitfinex","SOLUSD",1770779413416,0.2,83.76,83.742,13.51269191]
["bitfinex","SOLUSD",1770779413893,0.2,83.76,83.743,1.57125273]
["bitfinex","SOLUSD",1770779415005,0.2,83.76,83.744,11.94115399]
["bitfinex","SOLUSD",1770779421419,1.92680141,83.76,83.744,11.94115399]
["bitfinex","SOLUSD",1770779422302,1.92680141,83.76,83.74,3.2896174]
["bitfinex","SOLUSD",1770779422630,1.92680141,83.76,83.73,11.9431506]
["bitfinex","SOLUSD",1770779422927,1.92680141,83.76,83.73,15.232768]
["bitfinex","SOLUSD",1770779424225,1.92680141,83.76,83.732,13.56714287]
["bitfinex","SOLUSD",1770779424434,1.92680141,83.76,83.74,3.2896174]
["bitfinex","SOLUSD",1770779426726,1.92680141,83.76,83.734,13.56685761]
["bitfinex","SOLUSD",1770779427428,1.92680141,83.76,83.74,3.2896174]
["bitfinex","SOLUSD",1770779429524,1.92680141,83.76,83.741,11.94158178]
["bitfinex","SOLUSD",1770779429823,0.2,83.76,83.742,1.62427754]
["bitfinex","SOLUSD",1770779430031,0.2,83.77,83.751,1.62427754]
["bitfinex","SOLUSD",1770779430232,1.7654816,83.769,83.741,11.94158178]
["bitfinex","SOLUSD",1770779430411,1.7654816,83.768,83.736,11.9422037]
["bitfinex","SOLUSD",1770779430619,1.7654816,83.768,83.731,29.85740738]
["bitfinex","SOLUSD",1770779430620,1.7654816,83.768,83.74,15.23130403]
["bitfinex","SOLUSD",1770779431523,1.7654816,83.768,83.74,11.94168663]
["bitfinex","SOLUSD",1770779431712,1.7654816,83.768,83.736,11.94229483]
["bitfinex","SOLUSD",1770779432119,1.7654816,83.768,83.736,13.56657237]
["bitfinex","SOLUSD",1770779432917,1.7654816,83.768,83.737,1.62427754]
["bitfinex","SOLUSD",1770779433408,1.7654816,83.768,83.74,3.2896174]
["bitfinex","SOLUSD",1770779435312,1.7654816,83.766,83.737,11.94204136]
["bitfinex","SOLUSD",1770779435511,1.7654816,83.766,83.741,11.94158178]
["bitfinex","SOLUSD",1770779436726,1.7654816,83.766,83.736,1.62427754]
["bitfinex","SOLUSD",1770779437032,1.7654816,83.766,83.74,3.2896174]
["bitfinex","SOLUSD",1770779439323,1.7654816,83.766,83.741,11.94158178]
["bitfinex","SOLUSD",1770779441637,1.7654816,83.759,83.722,11.94415062]
["bitfinex","SOLUSD",1770779441813,1.7654816,83.759,83.667,95.61671812]
["bitfinex","SOLUSD",1770779441814,1.7654816,83.749,83.715,11.94522107]
["bitfinex","SOLUSD",1770779442021,1.7654816,83.747,83.715,11.94522107]
["bitfinex","SOLUSD",1770779442235,1.7654816,83.747,83.718,11.94472012]
["bitfinex","SOLUSD",1770779443427,1.7654816,83.747,83.711,11.94586135]
["bitfinex","SOLUSD",1770779446416,1.7654816,83.747,83.711,13.57013889]
["bitfinex","SOLUSD",1770779447639,1.7654816,83.745,83.711,11.94586135]
["bitfinex","SOLUSD",1770779450350,1.7654816,83.745,83.714,1.69334937]
["bitfinex","SOLUSD",1770779450849,1.7654816,83.745,83.713,11.94557595]
["bitfinex","SOLUSD",1770779452648,1.72621027,83.739,83.713,11.94557595]
["bitfinex","SOLUSD",1770779452836,1.72621027,83.739,83.713,13.63892532]
["bitfinex","SOLUSD",1770779453237,1.72621027,83.739,83.714,1.69334937]
["bitfinex","SOLUSD",1770779454042,1.72621027,83.747,83.721,1.69334937]
["bitfinex","SOLUSD",1770779457629,1.72621027,83.747,83.716,1.69334937]
["bitfinex","SOLUSD",1770779457824,1.72621027,83.746,83.716,1.69334937]
["bitfinex","SOLUSD",1770779460346,3.2896174,83.75,83.718,1.69334937]
["bitfinex","SOLUSD",1770779460547,1.72621027,83.752,83.721,1.69334937]
["bitfinex","SOLUSD",1770779460746,1.72621027,83.752,83.731,1.69334937]
["bitfinex","SOLUSD",1770779461769,1.72621027,83.752,83.707,31.55934743]
["bitfinex","SOLUSD",1770779461770,3.2896174,83.75,83.707,31.55934743]
["bitfinex","SOLUSD",1770779461945,1.72621027,83.739,83.717,11.94500519]
["bitfinex","SOLUSD",1770779462260,1.72621027,83.739,83.718,1.69334937]
["bitfinex","SOLUSD",1770779462961,1.72621027,83.752,83.731,1.69334937]
["bitfinex","SOLUSD",1770779466749,1.72621027,83.769,83.733,1.69334937]
["bitfinex","SOLUSD",1770779466974,1.72621027,83.767,83.733,1.69334937]
["bitfinex","SOLUSD",1770779467670,1.72621027,83.759,83.733,1.69334937]
["bitfinex","SOLUSD",1770779467869,1.72621027,83.759,83.727,11.94351851]
["bitfinex","SOLUSD",1770779467870,3.2896174,83.75,83.727,11.94351851]
["bitfinex","SOLUSD",1770779468068,1.72621027,83.749,83.727,11.94351851]
["bitfinex","SOLUSD",1770779468288,1.72621027,83.749,83.719,1.69334937]
["bitfinex","SOLUSD",1770779469151,1.72621027,83.749,83.72,4.98296677]
["bitfinex","SOLUSD",1770779469468,1.72621027,83.749,83.721,1.69334937]
["bitfinex","SOLUSD",1770779472355,1.72621027,83.749,83.723,1.69334937]
["bitfinex","SOLUSD",1770779473086,1.72621027,83.749,83.722,11.94429182]
["bitfinex","SOLUSD",1770779473250,1.72621027,83.749,83.723,1.69334937]
["bitfinex","SOLUSD",1770779474976,1.72621027,83.749,83.724,11.94400649]
["bitfinex","SOLUSD",1770779476269,1.72621027,83.749,83.725,1.69334937]
["bitfinex","SOLUSD",1770779477352,1.72621027,83.749,83.727,1.69334937]
["bitfinex","SOLUSD",1770779478573,1.72621027,83.749,83.729,1.69334937]
["bitfinex","SOLUSD",1770779479280,1.72621027,83.749,83.728,11.94343588]
["bitfinex","SOLUSD",1770779480066,1.72621027,83.749,83.718,1.72790796]
["bitfinex","SOLUSD",1770779480374,1.72621027,83.749,83.707,29.86597799]
["bitfinex","SOLUSD",1770779480375,1.72621027,83.749,83.728,11.94343588]
["bitfinex","SOLUSD",1770779484396,1.72621027,83.749,83.728,1.80512805]
["bitfinex","SOLUSD",1770779484555,1.73655397,83.759,83.73,3.29127147]
["bitfinex","SOLUSD",1770779484761,1.73655397,83.759,83.722,1.80512805]
["bitfinex","SOLUSD",1770779485685,1.73655397,83.739,83.715,11.94524237]
["bitfinex","SOLUSD",1770779485857,1.73655397,83.739,83.67,3.29127147]
["bitfinex","SOLUSD",1770779485858,1.73655397,83.729,83.703,11.94695366]
["bitfinex","SOLUSD",1770779486059,1.73655397,83.729,83.697,1.80512805]
["bitfinex","SOLUSD",1770779486060,1.73655397,83.729,83.698,11.94765645]
["bitfinex","SOLUSD",1770779486370,53.1,83.734,83.69,3.29127147]
["bitfinex","SOLUSD",1770779486371,1.73655397,83.719,83.69,3.29127147]
["bitfinex","SOLUSD",1770779486560,1.73655397,83.719,83.691,1.80512805]
["bitfinex","SOLUSD",1770779486760,5.13032502,83.741,83.685,11.9495728]
["bitfinex","SOLUSD",1770779486761,54.81655397,83.732,83.701,1.80512805]
["bitfinex","SOLUSD",1770779486960,1.73655397,83.731,83.701,1.80512805]
["bitfinex","SOLUSD",1770779488483,1.73655397,83.731,83.703,1.80512805]
["bitfinex","SOLUSD",1770779490256,1.73655397,83.731,83.704,11.94686036]
["bitfinex","SOLUSD",1770779490460,1.73655397,83.736,83.711,1.80512805]
["bitfinex","SOLUSD",1770779491963,1.73655397,83.745,83.711,1.80512805]
["bitfinex","SOLUSD",1770779493781,1.73655397,83.745,83.713,1.80512805]
["bitfinex","SOLUSD",1770779496274,1.73655397,83.745,83.715,1.80512805]
["bitfinex","SOLUSD",1770779498678,1.73655397,83.744,83.715,1.80512805]
["bitfinex","SOLUSD",1770779498875,1.73655397,83.744,83.717,1.80512805]
["bitfinex","SOLUSD",1770779499486,1.73655397,83.759,83.721,1.80512805]
["bitfinex","SOLUSD",1770779499672,1.73655397,83.749,83.716,43.61314563]
["bitfinex","SOLUSD",1770779500190,1.73655397,83.749,83.717,1.80512805]
["bitfinex","SOLUSD",1770779500986,1.73655397,83.749,83.718,11.94486251]
["bitfinex","SOLUSD",1770779501168,1.73655397,83.739,83.713,11.9454815]
["bitfinex","SOLUSD",1770779501996,11.94058365,83.748,83.694,1.80512805]
["bitfinex","SOLUSD",1770779501997,1.73655397,83.729,83.694,1.80512805]
["bitfinex","SOLUSD",1770779502373,1.73655397,83.729,83.705,11.94664011]
["bitfinex","SOLUSD",1770779502989,1.73655397,83.729,83.701,11.94728856]
["bitfinex","SOLUSD",1770779503874,1.73655397,83.729,83.702,1.80512805]
["bitfinex","SOLUSD",1770779504968,1.73655397,83.729,83.703,11.94700309]
["bitfinex","SOLUSD",1770779506474,1.73655397,83.729,83.703,1.80512805]
["bitfinex","SOLUSD",1770779507892,1.73655397,83.729,83.704,11.94686036]
["bitfinex","SOLUSD",1770779508788,1.73655397,83.729,83.705,1.80512805]
["bitfinex","SOLUSD",1770779510395,1.73655397,83.729,83.706,13.61354827]
["bitfinex","SOLUSD",1770779510979,1.73089974,83.719,83.687,1.66697336]
["bitfinex","SOLUSD",1770779511186,1.73089974,83.719,83.695,11.94806103]
["bitfinex","SOLUSD",1770779512199,1.73089974,83.719,83.695,1.66697336]
["bitfinex","SOLUSD",1770779514602,1.73089974,83.719,83.696,11.94800229]
["bitfinex","SOLUSD",1770779515401,1.73089974,83.719,83.695,1.66697336]
["bitfinex","SOLUSD",1770779515402,1.73089974,83.709,83.641,1.66697336]
["bitfinex","SOLUSD",1770779515620,1.73089974,83.708,83.676,13.61782264]
["bitfinex","SOLUSD",1770779515809,1.73089974,83.708,83.677,1.66697336]
["bitfinex","SOLUSD",1770779516505,1.73089974,83.699,83.672,1.66697336]
["bitfinex","SOLUSD",1770779516683,1.73089974,83.699,83.662,1.66697336]
["bitfinex","SOLUSD",1770779517202,1.73089974,83.699,83.671,1.66697336]
["bitfinex","SOLUSD",1770779517597,1.73089974,83.689,83.661,11.9530008]
["bitfinex","SOLUSD",1770779518100,1.73089974,83.689,83.662,1.66697336]
["bitfinex","SOLUSD",1770779519511,1.73089974,83.689,83.664,1.66697336]
["bitfinex","SOLUSD",1770779520005,1.73089974,83.689,83.654,1.66697336]
["bitfinex","SOLUSD",1770779520189,3.29306354,83.69,83.664,1.66697336]
["bitfinex","SOLUSD",1770779520389,1.73089974,83.69,83.664,1.66697336]
["bitfinex","SOLUSD",1770779522608,1.73089974,83.69,83.666,1.66697336]
["bitfinex","SOLUSD",1770779522788,1.73089974,83.689,83.666,1.66697336]
["bitfinex","SOLUSD",1770779523395,1.73089974,83.689,83.665,11.95242933]
["bitfinex","SOLUSD",1770779523608,11.94900166,83.689,83.661,1.66697336]
["bitfinex","SOLUSD",1770779523791,1.73089974,83.688,83.661,1.66697336]
["bitfinex","SOLUSD",1770779523992,1.73089974,83.688,83.664,11.95257185]
["bitfinex","SOLUSD",1770779525902,1.73089974,83.688,83.665,1.66697336]
["bitfinex","SOLUSD",1770779527509,1.73089974,83.688,83.667,1.66697336]
["bitfinex","SOLUSD",1770779529612,1.73089974,83.688,83.669,1.66697336]
["bitfinex","SOLUSD",1770779530095,1.73089974,83.688,83.667,11.95211948]
["bitfinex","SOLUSD",1770779530302,1.73089974,83.688,83.668,1.66697336]
["bitfinex","SOLUSD",1770779535419,1.73089974,83.693,83.67,1.66697336]
["bitfinex","SOLUSD",1770779537610,3.29608957,83.69,83.67,1.66697336]
["bitfinex","SOLUSD",1770779537815,1.73089974,83.679,83.651,1.66697336]
["bitfinex","SOLUSD",1770779538731,11.94856131,83.693,83.625,11.95806002]
["bitfinex","SOLUSD",1770779538732,1.73089974,83.659,83.625,11.95806002]
["bitfinex","SOLUSD",1770779539020,1.73089974,83.659,83.61,3.39608957]
["bitfinex","SOLUSD",1770779539021,1.73089974,83.639,83.61,1.76697336]
["bitfinex","SOLUSD",1770779539518,1.73089974,83.638,83.61,1.76697336]
["bitfinex","SOLUSD",1770779539718,1.73089974,83.638,83.614,11.95971373]
["bitfinex","SOLUSD",1770779541413,53.4,83.639,83.62,1.86448592]
["bitfinex","SOLUSD",1770779541614,55.12869711,83.639,83.62,1.86448592]
["bitfinex","SOLUSD",1770779541808,1.72869711,83.653,83.621,1.76448592]
["bitfinex","SOLUSD",1770779542020,1.72869711,83.653,83.622,1.76448592]
["bitfinex","SOLUSD",1770779544112,1.72869711,83.653,83.624,1.6482143]
["bitfinex","SOLUSD",1770779545026,1.69173461,83.649,83.624,1.6482143]
["bitfinex","SOLUSD",1770779546505,1.69173461,83.649,83.626,1.6482143]
["bitfinex","SOLUSD",1770779546723,1.69173461,83.656,83.626,1.6482143]
["bitfinex","SOLUSD",1770779547123,53.42,83.658,83.626,1.6482143]
["bitfinex","SOLUSD",1770779547512,53.42,83.658,83.625,11.95814648]
["bitfinex","SOLUSD",1770779547513,53.42,83.658,83.631,1.6482143]
["bitfinex","SOLUSD",1770779547710,1.69173461,83.662,83.631,1.6482143]
["bitfinex","SOLUSD",1770779548126,53.44,83.671,83.641,1.6482143]
["bitfinex","SOLUSD",1770779548307,1.69173461,83.67,83.641,1.6482143]
["bitfinex","SOLUSD",1770779549210,1.69173461,83.67,83.642,11.95571602]
["bitfinex","SOLUSD",1770779549409,1.69173461,83.67,83.643,1.6482143]
["bitfinex","SOLUSD",1770779550725,1.69173461,83.669,83.638,1.6482143]
["bitfinex","SOLUSD",1770779551116,1.69173461,83.669,83.642,11.95571602]
["bitfinex","SOLUSD",1770779552007,1.69173461,83.659,83.621,48.3]
["bitfinex","SOLUSD",1770779552207,1.69173461,83.639,83.62,0.1]
["bitfinex","SOLUSD",1770779553323,1.69173461,83.639,83.623,11.95838505]
["bitfinex","SOLUSD",1770779555037,1.69173461,83.639,83.62,0.1]
["bitfinex","SOLUSD",1770779555214,1.69173461,83.649,83.621,1.6482143]
["bitfinex","SOLUSD",1770779555643,4.98782418,83.64,83.62,1.7482143]
["bitfinex","SOLUSD",1770779555847,3.29608957,83.65,83.62,1.7482143]
["bitfinex","SOLUSD",1770779556140,1.69173461,83.654,83.621,1.6482143]
["bitfinex","SOLUSD",1770779556931,1.69173461,83.649,83.621,1.6482143]
["bitfinex","SOLUSD",1770779557744,1.69173461,83.649,83.622,11.95857549]
["bitfinex","SOLUSD",1770779557942,1.69173461,83.649,83.622,13.60678979]
["bitfinex","SOLUSD",1770779558136,1.69173461,83.649,83.623,1.6482143]
["bitfinex","SOLUSD",1770779558651,1.69173461,83.648,83.62,0.1]
["bitfinex","SOLUSD",1770779558953,1.69173461,83.648,83.622,11.95857549]
["bitfinex","SOLUSD",1770779559662,1.69173461,83.648,83.62,0.1]
["bitfinex","SOLUSD",1770779559960,29.883817,83.658,83.61,0.1]
["bitfinex","SOLUSD",1770779559961,1.69173461,83.629,83.61,0.1]
["bitfinex","SOLUSD",1770779561235,132.56619174,84.889,83.611,1.6482143]
["bitfinex","SOLUSD",1770779561236,1.69173461,83.645,83.611,1.6482143]
["bitfinex","SOLUSD",1770779561438,3.29608957,83.65,83.613,1.6482143]
["bitfinex","SOLUSD",1770779561640,1.69173461,83.649,83.613,1.6482143]
["bitfinex","SOLUSD",1770779561948,1.69173461,83.649,83.615,1.6482143]
["bitfinex","SOLUSD",1770779564256,1.69173461,83.649,83.617,1.6482143]
["bitfinex","SOLUSD",1770779564951,5.13032502,83.659,83.611,11.96011435]
["bitfinex","SOLUSD",1770779564952,1.69173461,83.639,83.611,11.96011435]
["bitfinex","SOLUSD",1770779565143,1.69173461,83.639,83.615,11.95950496]
["bitfinex","SOLUSD",1770779567958,1.69173461,83.639,83.61,12.06017379]
["bitfinex","SOLUSD",1770779568142,1.69173461,83.637,83.612,11.96000574]
["bitfinex","SOLUSD",1770779569957,1.69173461,83.637,83.61,0.1]
["bitfinex","SOLUSD",1770779570459,1.68894001,83.635,83.61,0.1]
["bitfinex","SOLUSD",1770779572462,1.68894001,83.633,83.61,0.1]
["bitfinex","SOLUSD",1770779573358,11.95630316,83.638,83.611,1.69566128]
["bitfinex","SOLUSD",1770779573666,1.68894001,83.637,83.611,1.69566128]
["bitfinex","SOLUSD",1770779574762,1.68894001,83.637,83.61,0.1]
["bitfinex","SOLUSD",1770779574763,1.68894001,83.637,83.613,1.69566128]
["bitfinex","SOLUSD",1770779575061,1.68894001,83.642,83.613,1.69566128]
["bitfinex","SOLUSD",1770779575439,1.68894001,83.652,83.613,1.69566128]
["bitfinex","SOLUSD",1770779575649,1.68894001,83.657,83.621,1.69566128]
["bitfinex","SOLUSD",1770779575968,1.68894001,83.649,83.621,1.69566128]
["bitfinex","SOLUSD",1770779576669,1.68894001,83.649,83.613,1.69566128]
["bitfinex","SOLUSD",1770779577165,1.68894001,83.639,83.61,0.1]
["bitfinex","SOLUSD",1770779578360,1.68894001,83.629,83.61,0.1]
["bitfinex","SOLUSD",1770779580162,1.68894001,83.639,83.61,1.79566128]
["bitfinex","SOLUSD",1770779580367,1.68894001,83.638,83.61,1.79566128]
["bitfinex","SOLUSD",1770779582462,1.68894001,83.636,83.61,1.79566128]
["bitfinex","SOLUSD",1770779583557,1.68894001,83.634,83.61,1.79566128]
["bitfinex","SOLUSD",1770779586165,1.68894001,83.632,83.61,1.79566128]
["bitfinex","SOLUSD",1770779590763,1.68894001,83.632,83.61,0.1]
["bitfinex","SOLUSD",1770779591258,1.68894001,83.63,83.61,0.1]
["bitfinex","SOLUSD",1770779591460,1.68894001,83.629,83.61,0.1]
["bitfinex","SOLUSD",1770779591976,1.68894001,83.629,83.593,1.69566128]
["bitfinex","SOLUSD",1770779592978,3.29608957,83.63,83.595,1.69566128]
["bitfinex","SOLUSD",1770779592979,1.68894001,83.627,83.595,1.69566128]
["bitfinex","SOLUSD",1770779595052,1.68894001,83.627,83.597,1.69566128]
["bitfinex","SOLUSD",1770779595672,1.68894001,83.625,83.597,1.69566128]
["bitfinex","SOLUSD",1770779601989,1.68894001,83.625,83.599,1.68441911]
["bitfinex","SOLUSD",1770779602563,35.24833149,83.648,83.593,11.9626059]
["bitfinex","SOLUSD",1770779602564,1.64577151,83.619,83.593,11.9626059]
["bitfinex","SOLUSD",1770779602763,1.64577151,83.619,83.593,13.64702501]
["bitfinex","SOLUSD",1770779602964,3.30173599,83.62,83.58,33.31302965]
["bitfinex","SOLUSD",1770779602965,1.64577151,83.609,83.586,11.96370822]
["bitfinex","SOLUSD",1770779603574,1.64577151,83.609,83.581,11.96432775]
["bitfinex","SOLUSD",1770779605587,1.64577151,83.609,83.581,13.56840166]
["bitfinex","SOLUSD",1770779605791,1.64577151,83.609,83.582,1.60407391]
["bitfinex","SOLUSD",1770779607086,1.64577151,83.609,83.583,11.96415539]
["bitfinex","SOLUSD",1770779607275,1.64577151,83.609,83.584,1.60407391]
["bitfinex","SOLUSD",1770779610480,53.76,83.623,83.591,1.60407391]
["bitfinex","SOLUSD",1770779610680,55.39939702,83.623,83.591,1.60407391]
["bitfinex","SOLUSD",1770779610881,1.63939702,83.622,83.591,1.60407391]
["bitfinex","SOLUSD",1770779612700,1.63939702,83.622,83.593,1.60407391]
["bitfinex","SOLUSD",1770779615001,1.63939702,83.622,83.595,1.60407391]
["bitfinex","SOLUSD",1770779616689,1.63939702,83.619,83.595,1.60407391]
["bitfinex","SOLUSD",1770779618489,1.63939702,83.619,83.59,1.60407391]
["bitfinex","SOLUSD",1770779620508,1.63939702,83.619,83.592,1.60407391]
["bitfinex","SOLUSD",1770779621586,5.13032502,83.631,83.58,0.1]
["bitfinex","SOLUSD",1770779621587,1.63939702,83.599,83.58,0.1]
["bitfinex","SOLUSD",1770779622007,1.63939702,83.607,83.58,0.1]
["bitfinex","SOLUSD",1770779622607,1.63939702,83.606,83.58,1.70407391]
["bitfinex","SOLUSD",1770779625305,1.63939702,83.606,83.58,13.66855667]
["bitfinex","SOLUSD",1770779626618,1.63939702,83.604,83.58,0.1]
["bitfinex","SOLUSD",1770779626784,1.63939702,83.604,83.58,1.70407391]
["bitfinex","SOLUSD",1770779629405,1.63939702,83.602,83.58,0.1]
["bitfinex","SOLUSD",1770779629609,1.63939702,83.589,83.57,0.1]
["bitfinex","SOLUSD",1770779630302,1.63939702,83.589,83.57,1.77889283]
["bitfinex","SOLUSD",1770779631088,54.3,83.591,83.57,1.77889283]
["bitfinex","SOLUSD",1770779631510,55.83865405,83.591,83.57,1.77889283]
["bitfinex","SOLUSD",1770779632409,54.3,83.591,83.571,1.67889283]
["bitfinex","SOLUSD",1770779632599,1.53865405,83.6,83.571,1.67889283]
["bitfinex","SOLUSD",1770779633110,1.53865405,83.6,83.573,1.67889283]
["bitfinex","SOLUSD",1770779634609,1.53865405,83.6,83.575,1.67889283]
["bitfinex","SOLUSD",1770779639908,1.53865405,83.6,83.57,3.40173599]
["bitfinex","SOLUSD",1770779639909,1.53865405,83.6,83.577,1.67889283]
["bitfinex","SOLUSD",1770779640594,54.44,83.607,83.581,1.67889283]
["bitfinex","SOLUSD",1770779640914,1.53865405,83.589,83.57,0.1]
["bitfinex","SOLUSD",1770779641301,54.44,83.591,83.56,0.1]
["bitfinex","SOLUSD",1770779641302,1.53865405,83.579,83.56,0.1]
["bitfinex","SOLUSD",1770779641496,1.53865405,83.569,83.55,0.1]
["bitfinex","SOLUSD",1770779642920,1.53865405,83.559,83.523,1.67889283]
["bitfinex","SOLUSD",1770779643095,1.53865405,83.549,83.523,11.97272308]
["bitfinex","SOLUSD",1770779643598,3.30332682,83.55,83.52,1.77889283]
["bitfinex","SOLUSD",1770779643599,1.53865405,83.539,83.52,0.1]
["bitfinex","SOLUSD",1770779645122,1.53865405,83.537,83.52,0.1]
["bitfinex","SOLUSD",1770779645916,1.53865405,83.529,83.51,0.1]
["bitfinex","SOLUSD",1770779646221,1.53865405,83.519,83.49,1.67889283]
["bitfinex","SOLUSD",1770779646400,1.53865405,83.509,83.481,11.97877361]
["bitfinex","SOLUSD",1770779646604,1.53865405,83.508,83.481,11.97877361]
["bitfinex","SOLUSD",1770779647009,1.53865405,83.508,83.477,1.67889283]
["bitfinex","SOLUSD",1770779647420,1.53865405,83.508,83.46,0.1]
["bitfinex","SOLUSD",1770779647421,3.30332682,83.5,83.471,13.65905313]
["bitfinex","SOLUSD",1770779647624,1.53865405,83.499,83.468,11.98053779]
["bitfinex","SOLUSD",1770779647803,1.53865405,83.499,83.469,1.67889283]
["bitfinex","SOLUSD",1770779648003,1.53865405,83.499,83.473,1.67889283]
["bitfinex","SOLUSD",1770779649029,1.53865405,83.499,83.475,1.67889283]
["bitfinex","SOLUSD",1770779649910,54.48,83.508,83.475,1.67889283]
["bitfinex","SOLUSD",1770779650418,1.53865405,83.516,83.481,1.67889283]
["bitfinex","SOLUSD",1770779650812,1.53865405,83.509,83.481,1.67889283]
["bitfinex","SOLUSD",1770779651314,1.53865405,83.499,83.472,11.97996697]
["bitfinex","SOLUSD",1770779651699,1.53865405,83.499,83.477,11.97933402]
["bitfinex","SOLUSD",1770779651898,1.53865405,83.499,83.477,13.65821918]
["bitfinex","SOLUSD",1770779652112,1.53865405,83.499,83.477,1.67889283]
["bitfinex","SOLUSD",1770779653828,1.53865405,83.509,83.483,1.67889283]
["bitfinex","SOLUSD",1770779654613,1.53865405,83.509,83.477,13.65817663]
["bitfinex","SOLUSD",1770779654831,1.53865405,83.499,83.477,13.65817663]
["bitfinex","SOLUSD",1770779655206,1.53865405,83.499,83.478,1.67889283]
["bitfinex","SOLUSD",1770779655716,1.53865405,83.499,83.472,1.67889283]
["bitfinex","SOLUSD",1770779655918,1.53865405,83.479,83.46,0.1]
["bitfinex","SOLUSD",1770779656118,1.53865405,83.469,83.442,1.67889283]
["bitfinex","SOLUSD",1770779656427,1.53865405,83.449,83.424,11.98695818]
["bitfinex","SOLUSD",1770779656821,3.30332682,83.44,83.417,1.67889283]
["bitfinex","SOLUSD",1770779657014,25.02,83.455,83.425,1.67889283]
["bitfinex","SOLUSD",1770779657212,25.02,83.455,83.424,41.95435365]
["bitfinex","SOLUSD",1770779657213,1.53865405,83.449,83.424,11.98695818]
["bitfinex","SOLUSD",1770779657531,1.53865405,83.439,83.411,1.67889283]
["bitfinex","SOLUSD",1770779657730,1.53865405,83.446,83.419,1.67889283]
["bitfinex","SOLUSD",1770779657917,3.30332682,83.44,83.419,1.67889283]
["bitfinex","SOLUSD",1770779658414,4.84198087,83.44,83.419,1.67889283]
["bitfinex","SOLUSD",1770779659835,3.30332682,83.44,83.419,1.67889283]
["bitfinex","SOLUSD",1770779660137,1.59158828,83.439,83.419,1.67889283]
["bitfinex","SOLUSD",1770779660434,1.59158828,83.439,83.413,11.98842769]
["bitfinex","SOLUSD",1770779660638,1.59158828,83.429,83.396,1.65872849]
["bitfinex","SOLUSD",1770779660814,1.59158828,83.429,83.4,1.65872849]
["bitfinex","SOLUSD",1770779661138,1.59158828,83.422,83.4,1.65872849]
["bitfinex","SOLUSD",1770779661436,1.59158828,83.422,83.403,11.98989618]
["bitfinex","SOLUSD",1770779661632,1.59158828,83.422,83.403,13.64862467]
["bitfinex","SOLUSD",1770779662016,1.59158828,83.419,83.395,1.65872849]
["bitfinex","SOLUSD",1770779662422,1.59158828,83.419,83.397,11.99083899]
["bitfinex","SOLUSD",1770779662625,1.59158828,83.425,83.398,1.65872849]
["bitfinex","SOLUSD",1770779662926,1.59158828,83.425,83.397,11.99083899]
["bitfinex","SOLUSD",1770779663115,1.59158828,83.425,83.398,1.65872849]
["bitfinex","SOLUSD",1770779663439,1.59158828,83.409,83.374,1.65872849]
["bitfinex","SOLUSD",1770779663744,1.59158828,83.409,83.343,167.8]
["bitfinex","SOLUSD",1770779663745,1.67747164,83.419,83.381,1.55582514]
["bitfinex","SOLUSD",1770779664236,3.31783977,83.43,83.39,3.31783977]
["bitfinex","SOLUSD",1770779664536,1.67747164,83.429,83.391,1.55582514]
["bitfinex","SOLUSD",1770779665326,1.67747164,83.419,83.391,1.55582514]
["bitfinex","SOLUSD",1770779666831,1.67747164,83.419,83.393,1.55582514]
["bitfinex","SOLUSD",1770779668715,1.67747164,83.419,83.394,11.99127035]
["bitfinex","SOLUSD",1770779668914,1.67747164,83.419,83.394,13.54709549]
["bitfinex","SOLUSD",1770779669136,1.67747164,83.419,83.395,1.55582514]
["bitfinex","SOLUSD",1770779669736,1.67747164,83.419,83.39,1.55582514]
["bitfinex","SOLUSD",1770779669913,1.67747164,83.435,83.395,1.55582514]
["bitfinex","SOLUSD",1770779670112,1.67747164,83.438,83.401,1.55582514]
["bitfinex","SOLUSD",1770779670742,1.67747164,83.438,83.402,11.99012014]
["bitfinex","SOLUSD",1770779670925,1.67747164,83.438,83.403,1.55582514]
["bitfinex","SOLUSD",1770779671340,1.67747164,83.438,83.411,1.55582514]
["bitfinex","SOLUSD",1770779672426,54.44,83.439,83.411,1.55582514]
["bitfinex","SOLUSD",1770779672625,56.11747164,83.439,83.411,1.55582514]
["bitfinex","SOLUSD",1770779672834,1.67747164,83.438,83.413,1.55582514]
["bitfinex","SOLUSD",1770779673136,1.67747164,83.438,83.406,11.98941177]
["bitfinex","SOLUSD",1770779673137,1.67747164,83.438,83.407,1.55582514]
["bitfinex","SOLUSD",1770779673937,1.67747164,83.438,83.41,11.98889493]
["bitfinex","SOLUSD",1770779674530,1.67747164,83.436,83.407,1.55582514]
["bitfinex","SOLUSD",1770779674726,1.67747164,83.436,83.391,29.97921996]
["bitfinex","SOLUSD",1770779674727,1.67747164,83.429,83.401,1.55582514]
["bitfinex","SOLUSD",1770779675041,1.67747164,83.428,83.393,1.55582514]
["bitfinex","SOLUSD",1770779675221,1.67747164,83.419,83.393,1.55582514]
["bitfinex","SOLUSD",1770779675425,1.67747164,83.419,83.385,1.55582514]
["bitfinex","SOLUSD",1770779676030,41.95192364,83.429,83.345,1.55582514]
["bitfinex","SOLUSD",1770779676031,1.67747164,83.399,83.345,1.55582514]
["bitfinex","SOLUSD",1770779676227,1.67747164,83.412,83.381,1.55582514]
["bitfinex","SOLUSD",1770779677035,1.67747164,83.411,83.382,11.99299609]
["bitfinex","SOLUSD",1770779677217,1.67747164,83.411,83.383,1.55582514]
["bitfinex","SOLUSD",1770779677422,1.67747164,83.411,83.347,47.99192964]
["bitfinex","SOLUSD",1770779677423,1.67747164,83.409,83.376,1.55582514]
["bitfinex","SOLUSD",1770779678817,1.67747164,83.407,83.376,1.55582514]
["bitfinex","SOLUSD",1770779679744,1.67747164,83.407,83.378,1.55582514]
["bitfinex","SOLUSD",1770779679925,1.67747164,83.407,83.381,1.55582514]
["bitfinex","SOLUSD",1770779681224,1.67747164,83.407,83.383,1.55582514]
["bitfinex","SOLUSD",1770779683134,1.67747164,83.407,83.384,11.99270843]
["bitfinex","SOLUSD",1770779683336,1.67747164,83.407,83.385,1.55582514]
["bitfinex","SOLUSD",1770779684243,11.98954511,83.406,83.378,1.55582514]
["bitfinex","SOLUSD",1770779684453,1.67747164,83.405,83.378,1.55582514]
["bitfinex","SOLUSD",1770779685442,3.31783977,83.4,83.378,1.55582514]
["bitfinex","SOLUSD",1770779685647,1.67747164,83.399,83.378,1.55582514]
["bitfinex","SOLUSD",1770779686528,1.67747164,83.399,83.379,13.54925274]
["bitfinex","SOLUSD",1770779686745,1.67747164,83.399,83.38,1.55582514]
["bitfinex","SOLUSD",1770779688146,1.67747164,83.399,83.381,11.99313992]
["bitfinex","SOLUSD",1770779688446,1.67747164,83.405,83.382,1.55582514]
["bitfinex","SOLUSD",1770779689532,1.67747164,83.399,83.376,1.55582514]
["bitfinex","SOLUSD",1770779689748,1.67747164,83.399,83.372,11.99438033]
["bitfinex","SOLUSD",1770779689925,1.67747164,83.399,83.36,3.31783977]
["bitfinex","SOLUSD",1770779689926,1.67747164,83.399,83.373,1.55582514]
["bitfinex","SOLUSD",1770779690545,1.62009084,83.398,83.363,11.99561487]
["bitfinex","SOLUSD",1770779690752,1.62009084,83.398,83.364,1.5921432]
["bitfinex","SOLUSD",1770779691431,1.62009084,83.398,83.371,1.5921432]
["bitfinex","SOLUSD",1770779692847,1.62009084,83.398,83.373,1.5921432]
["bitfinex","SOLUSD",1770779693753,1.62009084,83.389,83.361,1.5921432]
["bitfinex","SOLUSD",1770779694746,1.62009084,83.379,83.348,1.5921432]
["bitfinex","SOLUSD",1770779695354,1.62009084,83.379,83.35,1.5921432]
["bitfinex","SOLUSD",1770779696057,1.12009084,83.379,83.35,1.5921432]
["bitfinex","SOLUSD",1770779696957,1.12009084,83.379,83.351,11.99745653]
["bitfinex","SOLUSD",1770779697154,1.12009084,83.379,83.352,1.5921432]
["bitfinex","SOLUSD",1770779698638,1.12009084,83.379,83.354,1.5921432]
["bitfinex","SOLUSD",1770779698838,1.62009084,83.385,83.354,1.5921432]
["bitfinex","SOLUSD",1770779699344,3.31783977,83.38,83.354,1.5921432]
["bitfinex","SOLUSD",1770779699838,1.62009084,83.385,83.354,1.5921432]
["bitfinex","SOLUSD",1770779701762,1.62009084,83.385,83.356,1.5921432]
["bitfinex","SOLUSD",1770779701975,1.62009084,83.369,83.334,1.5921432]
["bitfinex","SOLUSD",1770779702257,4.93793061,83.35,83.328,1.5921432]
["bitfinex","SOLUSD",1770779702557,1.62009084,83.355,83.331,1.5921432]
["bitfinex","SOLUSD",1770779702961,1.62009084,83.355,83.278,5.13032502]
["bitfinex","SOLUSD",1770779702962,1.62009084,83.349,83.306,12.00384688]
["bitfinex","SOLUSD",1770779703281,1.62009084,83.339,83.307,1.5921432]
["bitfinex","SOLUSD",1770779703578,6.25302237,83.379,83.3,3.41783977]
["bitfinex","SOLUSD",1770779703579,1.49584829,83.382,83.338,1.5921432]
["bitfinex","SOLUSD",1770779703796,1.49584829,83.393,83.361,1.5921432]
["bitfinex","SOLUSD",1770779704578,11.98833625,83.415,83.381,1.5921432]
["bitfinex","SOLUSD",1770779704953,3.31783977,83.41,83.371,1.5921432]
["bitfinex","SOLUSD",1770779705285,3.31783977,83.41,83.37,3.31783977]
["bitfinex","SOLUSD",1770779705286,11.98833625,83.415,83.381,1.5921432]
["bitfinex","SOLUSD",1770779705459,3.31783977,83.41,83.373,1.5921432]
["bitfinex","SOLUSD",1770779705767,3.31783977,83.41,83.37,4.90998297]
["bitfinex","SOLUSD",1770779705975,3.31783977,83.41,83.34,3.31783977]
["bitfinex","SOLUSD",1770779705976,3.31783977,83.4,83.371,1.5921432]
["bitfinex","SOLUSD",1770779706151,3.31783977,83.41,83.371,1.5921432]
["bitfinex","SOLUSD",1770779706353,1.26313883,83.399,83.361,1.5921432]
["bitfinex","SOLUSD",1770779706775,1.26313883,83.399,83.364,11.99547357]
["bitfinex","SOLUSD",1770779707171,1.26313883,83.399,83.365,1.5921432]
["bitfinex","SOLUSD",1770779708276,54.56,83.402,83.371,1.5921432]
["bitfinex","SOLUSD",1770779708776,1.26759921,83.4,83.371,1.5921432]
["bitfinex","SOLUSD",1770779709496,1.26759921,83.41,83.381,1.5921432]
["bitfinex","SOLUSD",1770779709881,1.2690728,83.409,83.381,1.5921432]
["bitfinex","SOLUSD",1770779710262,13.2582385,83.409,83.381,1.5921432]
["bitfinex","SOLUSD",1770779710480,1.2690728,83.408,83.381,1.5921432]
["bitfinex","SOLUSD",1770779712186,1.27189449,83.399,83.36,3.31783977]
["bitfinex","SOLUSD",1770779712475,1.27189449,83.399,83.37,3.31783977]
["bitfinex","SOLUSD",1770779712780,1.27189449,83.399,83.367,1.5921432]
["bitfinex","SOLUSD",1770779713171,1.27189449,83.399,83.371,1.5921432]
["bitfinex","SOLUSD",1770779713374,1.27332016,83.409,83.371,1.5921432]
["bitfinex","SOLUSD",1770779713562,13.26243404,83.409,83.381,1.5921432]
["bitfinex","SOLUSD",1770779713762,1.27332016,83.408,83.381,1.5921432]
["bitfinex","SOLUSD",1770779713970,1.27332016,83.408,83.371,1.5921432]
["bitfinex","SOLUSD",1770779714261,1.2747061,83.379,83.348,1.5921432]
["bitfinex","SOLUSD",1770779714464,1.2747061,83.379,83.35,3.31783977]
["bitfinex","SOLUSD",1770779714684,1.2747061,83.379,83.351,1.5921432]
["bitfinex","SOLUSD",1770779715058,54.58,83.384,83.36,3.31783977]
["bitfinex","SOLUSD",1770779715264,54.58,83.384,83.361,1.5921432]
["bitfinex","SOLUSD",1770779715692,1.27610773,83.387,83.361,1.5921432]
["bitfinex","SOLUSD",1770779716180,54.64,83.393,83.361,1.5921432]
["bitfinex","SOLUSD",1770779717057,54.64,83.393,83.363,1.5921432]
["bitfinex","SOLUSD",1770779717478,54.64,83.393,83.371,1.5921432]
["bitfinex","SOLUSD",1770779718483,11.99065274,83.399,83.371,1.5921432]
["bitfinex","SOLUSD",1770779718683,1.28018226,83.379,83.339,1.5921432]
["bitfinex","SOLUSD",1770779718992,1.28018226,83.379,83.351,1.5921432]
["bitfinex","SOLUSD",1770779719789,1.28280352,83.385,83.353,1.5921432]
["bitfinex","SOLUSD",1770779721093,1.28536085,83.379,83.342,13.65180132]
["bitfinex","SOLUSD",1770779721396,11.99357144,83.378,83.346,11.99805703]
["bitfinex","SOLUSD",1770779721583,1.28536085,83.377,83.346,11.99805703]
["bitfinex","SOLUSD",1770779721788,1.28536085,83.377,83.347,1.65310423]
["bitfinex","SOLUSD",1770779722369,1.28536085,83.377,83.34,4.970944]
["bitfinex","SOLUSD",1770779722676,1.28536085,83.377,83.343,11.99856149]
["bitfinex","SOLUSD",1770779722874,1.28536085,83.377,83.344,1.65310423]
["bitfinex","SOLUSD",1770779724390,1.28965457,83.375,83.346,1.62077415]
["bitfinex","SOLUSD",1770779724588,1.28965457,83.369,83.34,11.99902938]
["bitfinex","SOLUSD",1770779724783,1.28965457,83.369,83.326,1.62077415]
["bitfinex","SOLUSD",1770779724982,1.28965457,83.369,83.331,1.62077415]
["bitfinex","SOLUSD",1770779725295,1.28965457,83.369,83.343,1.62077415]
["bitfinex","SOLUSD",1770779725981,1.28965457,83.369,83.333,1.62077415]
["bitfinex","SOLUSD",1770779726292,1.28965457,83.369,83.34,11.99901598]
["bitfinex","SOLUSD",1770779726488,1.29158647,83.368,83.34,1.62077415]
["bitfinex","SOLUSD",1770779727692,1.292544,83.349,83.301,1.62077415]
["bitfinex","SOLUSD",1770779727873,41.98208713,83.369,83.3,0.1]
["bitfinex","SOLUSD",1770779727874,1.29348774,83.329,83.3,0.1]
["bitfinex","SOLUSD",1770779728278,1.29348774,83.329,83.3,1.72077415]
["bitfinex","SOLUSD",1770779728482,1.29348774,83.329,83.302,12.00451369]
["bitfinex","SOLUSD",1770779728687,1.29348774,83.34,83.303,1.62077415]
["bitfinex","SOLUSD",1770779728881,1.29442332,83.346,83.311,1.62077415]
["bitfinex","SOLUSD",1770779729085,1.29442332,83.339,83.311,1.62077415]
["bitfinex","SOLUSD",1770779729400,1.29442332,83.346,83.311,1.62077415]
["bitfinex","SOLUSD",1770779729901,1.29534316,83.339,83.311,1.62077415]
["bitfinex","SOLUSD",1770779730198,1.29534316,83.339,83.302,12.00451369]
["bitfinex","SOLUSD",1770779730374,54.76,83.347,83.302,12.00451369]
["bitfinex","SOLUSD",1770779730375,1.29534316,83.329,83.302,12.00451369]
["bitfinex","SOLUSD",1770779730700,1.29534316,83.341,83.305,1.62077415]
["bitfinex","SOLUSD",1770779730894,1.296255,83.339,83.305,1.62077415]
["bitfinex","SOLUSD",1770779731288,1.296255,83.329,83.305,1.62077415]
["bitfinex","SOLUSD",1770779732009,1.29717881,83.335,83.305,1.62077415]
["bitfinex","SOLUSD",1770779732405,3.32128833,83.34,83.305,1.62077415]
["bitfinex","SOLUSD",1770779732602,54.78,83.346,83.311,1.62077415]
["bitfinex","SOLUSD",1770779732804,1.29717881,83.345,83.313,1.62077415]
["bitfinex","SOLUSD",1770779733105,1.29806524,83.339,83.313,1.62077415]
["bitfinex","SOLUSD",1770779733778,1.29806524,83.339,83.306,12.00390623]
["bitfinex","SOLUSD",1770779734504,1.29895245,83.329,83.31,12.00334276]
["bitfinex","SOLUSD",1770779734799,1.29895245,83.329,83.303,1.62077415]
["bitfinex","SOLUSD",1770779735000,3.32128833,83.34,83.303,1.62077415]
["bitfinex","SOLUSD",1770779735302,1.29984814,83.336,83.303,1.62077415]
["bitfinex","SOLUSD",1770779735910,1.29984814,83.336,83.302,12.00451369]
["bitfinex","SOLUSD",1770779735911,1.30072208,83.329,83.3,0.1]
["bitfinex","SOLUSD",1770779736097,1.30072208,83.329,83.302,1.62077415]
["bitfinex","SOLUSD",1770779737181,1.30072208,83.329,83.3,0.1]
["bitfinex","SOLUSD",1770779737182,12.00076804,83.328,83.3,0.1]
["bitfinex","SOLUSD",1770779737387,12.00076804,83.328,83.291,1.62077415]
["bitfinex","SOLUSD",1770779737388,3.32128833,83.31,83.291,1.62077415]
["bitfinex","SOLUSD",1770779737594,1.20157656,83.328,83.291,1.62077415]
["bitfinex","SOLUSD",1770779737896,1.20157656,83.328,83.297,12.00521453]
["bitfinex","SOLUSD",1770779738099,1.20157656,83.328,83.29,3.42128833]
["bitfinex","SOLUSD",1770779738100,3.32128833,83.32,83.294,1.62077415]
["bitfinex","SOLUSD",1770779738305,56.02157656,83.328,83.3,12.00468864]
["bitfinex","SOLUSD",1770779738481,1.20249618,83.327,83.301,1.62077415]
["bitfinex","SOLUSD",1770779739898,3.32128833,83.32,83.301,1.62077415]
["bitfinex","SOLUSD",1770779740099,3.32128833,83.32,83.295,13.62617277]
["bitfinex","SOLUSD",1770779740305,1.20249618,83.327,83.295,13.62617277]
["bitfinex","SOLUSD",1770779740502,1.20430862,83.326,83.295,1.62077415]
["bitfinex","SOLUSD",1770779742007,1.20430862,83.326,83.301,1.62077415]
["bitfinex","SOLUSD",1770779742581,54.82,83.34,83.301,1.62077415]
["bitfinex","SOLUSD",1770779742781,1.20608466,83.343,83.301,1.62077415]
["bitfinex","SOLUSD",1770779743003,1.20608466,83.343,83.3,3.32128833]
["bitfinex","SOLUSD",1770779743004,3.32128833,83.34,83.303,1.62077415]
["bitfinex","SOLUSD",1770779743212,1.20695288,83.339,83.303,1.62077415]
["bitfinex","SOLUSD",1770779743620,1.20695288,83.319,83.291,12.0059943]
["bitfinex","SOLUSD",1770779743822,1.20695288,83.319,83.29,1.72077415]
["bitfinex","SOLUSD",1770779743823,1.20695288,83.319,83.296,1.62077415]
["bitfinex","SOLUSD",1770779744912,1.20695288,83.319,83.3,12.0048014]
["bitfinex","SOLUSD",1770779745114,1.2086703,83.329,83.3,12.0048014]
["bitfinex","SOLUSD",1770779745312,1.2086703,83.329,83.301,1.62077415]
["bitfinex","SOLUSD",1770779746316,1.2095128,83.328,83.293,1.62077415]
["bitfinex","SOLUSD",1770779746624,1.2095128,83.319,83.293,1.62077415]
["bitfinex","SOLUSD",1770779747030,1.2095128,83.319,83.295,1.62077415]
["bitfinex","SOLUSD",1770779747321,3.32128833,83.32,83.297,1.62077415]
["bitfinex","SOLUSD",1770779747499,1.21034727,83.326,83.297,1.62077415]
["bitfinex","SOLUSD",1770779748503,1.21034727,83.326,83.29,0.1]
["bitfinex","SOLUSD",1770779748709,1.21114472,83.319,83.29,0.1]
["bitfinex","SOLUSD",1770779749019,1.21114472,83.319,83.29,1.72077415]
["bitfinex","SOLUSD",1770779750826,1.21114472,83.319,83.29,0.1]
["bitfinex","SOLUSD",1770779751022,1.21114472,83.319,83.29,1.6890218]
["bitfinex","SOLUSD",1770779751525,3.32128833,83.32,83.29,1.6890218]
["bitfinex","SOLUSD",1770779751727,1.21434537,83.325,83.29,1.6890218]
["bitfinex","SOLUSD",1770779752906,1.21589386,83.327,83.292,1.5890218]
["bitfinex","SOLUSD",1770779756423,1.21589386,83.327,83.294,1.5890218]
["bitfinex","SOLUSD",1770779758640,1.21589386,83.327,83.296,1.5890218]
["bitfinex","SOLUSD",1770779759538,1.21589386,83.327,83.298,1.5890218]
["bitfinex","SOLUSD",1770779760440,1.22104124,83.326,83.298,1.5890218]
["bitfinex","SOLUSD",1770779760625,3.32570652,83.33,83.298,1.5890218]
["bitfinex","SOLUSD",1770779761130,1.22174068,83.329,83.298,1.5890218]
["bitfinex","SOLUSD",1770779761438,1.22174068,83.319,83.29,0.1]
["bitfinex","SOLUSD",1770779761638,1.22174068,83.317,83.29,0.1]
["bitfinex","SOLUSD",1770779761939,12.0022084,83.318,83.29,0.1]
["bitfinex","SOLUSD",1770779761940,1.22244481,83.309,83.29,0.1]
["bitfinex","SOLUSD",1770779762142,1.22244481,83.309,83.28,12.00756814]
["bitfinex","SOLUSD",1770779762635,1.22244481,83.309,83.284,12.0071082]
["bitfinex","SOLUSD",1770779763640,1.22244481,83.309,83.284,13.59613]
["bitfinex","SOLUSD",1770779764723,54.7,83.313,83.285,1.5890218]
["bitfinex","SOLUSD",1770779765644,54.7,83.313,83.287,1.5890218]
["bitfinex","SOLUSD",1770779765645,1.12473926,83.312,83.287,1.5890218]
["bitfinex","SOLUSD",1770779767249,1.12473926,83.312,83.289,1.5890218]
["bitfinex","SOLUSD",1770779767947,1.12691882,83.309,83.273,12.00867483]
["bitfinex","SOLUSD",1770779768148,1.12691882,83.309,83.276,12.00814681]
["bitfinex","SOLUSD",1770779768350,1.12691882,83.309,83.279,12.00771777]
["bitfinex","SOLUSD",1770779768654,1.12691882,83.308,83.282,12.00725936]
["bitfinex","SOLUSD",1770779769146,30.00373106,83.323,83.27,3.32570652]
["bitfinex","SOLUSD",1770779769147,1.1276422,83.314,83.288,12.00653155]
["bitfinex","SOLUSD",1770779769351,1.1276422,83.314,83.291,1.5890218]
["bitfinex","SOLUSD",1770779771528,1.1276422,83.314,83.292,12.00595495]
["bitfinex","SOLUSD",1770779771724,54.72,83.318,83.293,1.5890218]
["bitfinex","SOLUSD",1770779772549,1.12973715,83.317,83.287,13.59558499]
["bitfinex","SOLUSD",1770779772737,1.13042038,83.309,83.287,13.59558499]
["bitfinex","SOLUSD",1770779772940,1.13042038,83.309,83.27,3.32570652]
["bitfinex","SOLUSD",1770779772941,1.13042038,83.309,83.28,13.5966233]
["bitfinex","SOLUSD",1770779773532,1.13042038,83.299,83.274,12.00847162]
["bitfinex","SOLUSD",1770779774627,1.13107403,83.297,83.271,1.5890218]
["bitfinex","SOLUSD",1770779776130,3.32570652,83.28,83.265,3.86436215]
["bitfinex","SOLUSD",1770779776450,54.76,83.279,83.265,3.86436215]
["bitfinex","SOLUSD",1770779777832,3.32570652,83.28,83.265,3.86436215]
["bitfinex","SOLUSD",1770779778146,54.78,83.279,83.265,3.86436215]
["bitfinex","SOLUSD",1770779778741,54.78,83.278,83.265,3.86436215]
["bitfinex","SOLUSD",1770779783844,54.78,83.278,83.265,5.60727999]
["bitfinex","SOLUSD",1770779784358,54.78,83.278,83.265,3.86436215]
["bitfinex","SOLUSD",1770779788956,66.78801806,83.278,83.265,3.86436215]
["bitfinex","SOLUSD",1770779791262,54.78,83.278,83.265,3.86436215]
["bitfinex","SOLUSD",1770779793163,66.78805155,83.278,83.253,1.74291784]
["bitfinex","SOLUSD",1770779793765,54.78,83.278,83.258,1.74291784]
["bitfinex","SOLUSD",1770779794055,54.96,83.277,83.258,1.74291784]
["bitfinex","SOLUSD",1770779794257,54.96,83.277,83.253,13.7544698]
["bitfinex","SOLUSD",1770779794456,54.96,83.277,83.253,1.74291784]
["bitfinex","SOLUSD",1770779794663,12.0078291,83.279,83.243,1.74291784]
["bitfinex","SOLUSD",1770779794664,3.3299365,83.26,83.243,1.74291784]
["bitfinex","SOLUSD",1770779794866,54.96,83.259,83.243,1.74291784]
["bitfinex","SOLUSD",1770779795271,54.96,83.258,83.243,1.74291784]
["bitfinex","SOLUSD",1770779795640,3.3299365,83.26,83.236,1.74291784]
["bitfinex","SOLUSD",1770779795863,3.3299365,83.26,83.22,0.1]
["bitfinex","SOLUSD",1770779795864,3.3299365,83.25,83.221,1.74291784]
["bitfinex","SOLUSD",1770779796366,55.0,83.249,83.221,1.74291784]
["bitfinex","SOLUSD",1770779796558,55.0,83.248,83.221,1.74291784]
["bitfinex","SOLUSD",1770779797266,3.3299365,83.26,83.236,1.74291784]
["bitfinex","SOLUSD",1770779797447,55.06,83.259,83.236,1.74291784]
["bitfinex","SOLUSD",1770779797651,53.33181138,83.259,83.236,1.74291784]
["bitfinex","SOLUSD",1770779797862,53.33181138,83.259,83.236,1.62698409]
["bitfinex","SOLUSD",1770779798244,55.08,83.261,83.236,1.62698409]
["bitfinex","SOLUSD",1770779798866,1.72594349,83.259,83.236,1.62698409]
["bitfinex","SOLUSD",1770779799145,1.72594349,83.249,83.221,1.62698409]
["bitfinex","SOLUSD",1770779799350,1.72594349,83.246,83.221,1.62698409]
["bitfinex","SOLUSD",1770779799557,3.3299365,83.24,83.221,1.62698409]
["bitfinex","SOLUSD",1770779799749,1.72594349,83.246,83.221,1.62698409]
["bitfinex","SOLUSD",1770779800849,12.01244489,83.247,83.221,1.62698409]
["bitfinex","SOLUSD",1770779800850,1.72594349,83.244,83.221,1.62698409]
["bitfinex","SOLUSD",1770779801050,1.72594349,83.244,83.22,0.1]
["bitfinex","SOLUSD",1770779801051,1.72594349,83.239,83.22,0.1]
["bitfinex","SOLUSD",1770779801867,1.72594349,83.237,83.22,0.1]
["bitfinex","SOLUSD",1770779802668,5.05587999,83.23,83.208,1.62698409]
["bitfinex","SOLUSD",1770779802972,1.72594349,83.228,83.201,1.62698409]
["bitfinex","SOLUSD",1770779803172,1.72594349,83.219,83.2,0.1]
["bitfinex","SOLUSD",1770779803585,55.16,83.218,83.2,0.1]
["bitfinex","SOLUSD",1770779803882,56.88594349,83.218,83.2,0.1]
["bitfinex","SOLUSD",1770779804374,5.05587999,83.21,83.19,0.1]
["bitfinex","SOLUSD",1770779804874,55.16,83.209,83.19,0.1]
["bitfinex","SOLUSD",1770779805253,55.16,83.209,83.149,46.08]
["bitfinex","SOLUSD",1770779805254,55.16,83.209,83.16,3.3299365]
["bitfinex","SOLUSD",1770779805467,55.18,83.208,83.174,12.02289254]
["bitfinex","SOLUSD",1770779805682,55.18,83.208,83.157,12.02531799]
["bitfinex","SOLUSD",1770779805683,3.3299365,83.19,83.157,12.02531799]
["bitfinex","SOLUSD",1770779805876,3.3299365,83.19,83.158,12.28260967]
["bitfinex","SOLUSD",1770779805877,55.18,83.19,83.158,12.28260967]
["bitfinex","SOLUSD",1770779806055,12.02082006,83.189,83.158,0.2574425]
["bitfinex","SOLUSD",1770779806255,12.02082006,83.189,83.16,3.3299365]
["bitfinex","SOLUSD",1770779806481,12.02082006,83.189,83.161,1.62698409]
["bitfinex","SOLUSD",1770779806675,55.22,83.198,83.171,1.62698409]
["bitfinex","SOLUSD",1770779807157,3.3299365,83.21,83.171,1.62698409]
["bitfinex","SOLUSD",1770779807358,3.3299365,83.2,83.171,1.62698409]
["bitfinex","SOLUSD",1770779807769,55.26,83.209,83.171,1.62698409]
["bitfinex","SOLUSD",1770779807957,55.26,83.208,83.171,1.62698409]
["bitfinex","SOLUSD",1770779808281,55.26,83.207,83.173,1.62698409]
["bitfinex","SOLUSD",1770779808782,1.71446931,83.206,83.173,1.62698409]
["bitfinex","SOLUSD",1770779808979,1.69645083,83.199,83.173,1.62698409]
["bitfinex","SOLUSD",1770779810073,55.04,83.205,83.174,12.02298795]
["bitfinex","SOLUSD",1770779810273,55.04,83.205,83.175,1.52838833]
["bitfinex","SOLUSD",1770779811478,1.61653187,83.203,83.175,1.52838833]
["bitfinex","SOLUSD",1770779811683,1.61653187,83.218,83.175,1.52838833]
["bitfinex","SOLUSD",1770779811987,3.3299365,83.21,83.175,1.52838833]
["bitfinex","SOLUSD",1770779812179,1.61133918,83.209,83.177,1.52838833]
["bitfinex","SOLUSD",1770779812973,15.34786505,83.21,83.177,1.52838833]
["bitfinex","SOLUSD",1770779812974,1.59097253,83.207,83.177,1.52838833]
["bitfinex","SOLUSD",1770779813477,1.59097253,83.205,83.177,1.52838833]
["bitfinex","SOLUSD",1770779814469,1.59097253,83.205,83.179,1.52838833]
["bitfinex","SOLUSD",1770779814470,1.57083982,83.205,83.179,1.52838833]
["bitfinex","SOLUSD",1770779815180,3.3299365,83.2,83.179,1.52838833]
["bitfinex","SOLUSD",1770779815392,1.57083982,83.205,83.179,1.52838833]
["bitfinex","SOLUSD",1770779815576,56.61093835,83.204,83.179,1.52838833]
["bitfinex","SOLUSD",1770779815773,3.3299365,83.2,83.179,1.52838833]
["bitfinex","SOLUSD",1770779816089,1.53126546,83.2,83.179,1.52838833]
["bitfinex","SOLUSD",1770779816569,1.53126546,83.203,83.179,1.52838833]
["bitfinex","SOLUSD",1770779816758,55.08,83.202,83.179,1.52838833]
["bitfinex","SOLUSD",1770779816957,1.53126546,83.203,83.179,1.52838833]
["bitfinex","SOLUSD",1770779817191,55.08,83.203,83.181,1.52838833]
["bitfinex","SOLUSD",1770779817362,30.04054127,83.221,83.18,12.0221207]
["bitfinex","SOLUSD",1770779817363,1.61653187,83.239,83.191,1.52838833]
["bitfinex","SOLUSD",1770779817564,3.3299365,83.24,83.191,1.52838833]
["bitfinex","SOLUSD",1770779817565,1.61653187,83.237,83.191,1.52838833]
["bitfinex","SOLUSD",1770779817788,1.61653187,83.229,83.191,1.52838833]
["bitfinex","SOLUSD",1770779818373,1.61653187,83.227,83.193,1.52838833]
["bitfinex","SOLUSD",1770779819395,1.61653187,83.235,83.193,1.52838833]
["bitfinex","SOLUSD",1770779819562,3.3299365,83.23,83.201,1.52838833]
["bitfinex","SOLUSD",1770779819764,1.61653187,83.229,83.194,1.52838833]
["bitfinex","SOLUSD",1770779820392,12.01663101,83.218,83.171,1.52838833]
["bitfinex","SOLUSD",1770779820696,1.61653187,83.217,83.173,1.52838833]
["bitfinex","SOLUSD",1770779820870,1.61653187,83.217,83.181,1.52838833]
["bitfinex","SOLUSD",1770779821596,1.61653187,83.209,83.174,1.52838833]
["bitfinex","SOLUSD",1770779822129,42.05820855,83.218,83.16,33.39210906]
["bitfinex","SOLUSD",1770779822130,3.3299365,83.2,83.161,1.52838833]
["bitfinex","SOLUSD",1770779822278,1.61653187,83.199,83.169,12.02361242]
["bitfinex","SOLUSD",1770779822472,1.61653187,83.197,83.163,1.52838833]
["bitfinex","SOLUSD",1770779824702,1.61653187,83.195,83.163,1.51484796]
["bitfinex","SOLUSD",1770779825677,1.61653187,83.195,83.17,3.3299365]
["bitfinex","SOLUSD",1770779825900,1.61653187,83.195,83.171,1.4913465]
["bitfinex","SOLUSD",1770779826105,1.61653187,83.195,83.163,1.46811497]
["bitfinex","SOLUSD",1770779826794,1.61653187,83.193,83.165,1.44515029]
["bitfinex","SOLUSD",1770779827594,1.61653187,83.201,83.165,1.44515029]
["bitfinex","SOLUSD",1770779827791,1.61653187,83.201,83.171,1.44515029]
["bitfinex","SOLUSD",1770779828001,1.61653187,83.214,83.171,1.44515029]
["bitfinex","SOLUSD",1770779828177,1.61653187,83.212,83.171,1.44515029]
["bitfinex","SOLUSD",1770779828681,1.61653187,83.207,83.17,3.3299365]
["bitfinex","SOLUSD",1770779828882,1.61653187,83.199,83.17,1.40000921]
["bitfinex","SOLUSD",1770779829500,1.61653187,83.199,83.163,1.40000921]
["bitfinex","SOLUSD",1770779830476,1.61653187,83.197,83.163,1.40000921]
["bitfinex","SOLUSD",1770779830886,1.61653187,83.194,83.112,48.12735644]
["bitfinex","SOLUSD",1770779831076,1.61653187,83.179,83.153,12.02599067]
["bitfinex","SOLUSD",1770779831288,1.61653187,83.179,83.148,12.02661709]
["bitfinex","SOLUSD",1770779831992,1.61653187,83.179,83.139,12.02802668]
["bitfinex","SOLUSD",1770779832176,1.61653187,83.179,83.13,3.3299365]
["bitfinex","SOLUSD",1770779832377,1.61653187,83.179,83.14,3.3299365]
["bitfinex","SOLUSD",1770779832785,1.61653187,83.179,83.148,12.02665662]
["bitfinex","SOLUSD",1770779833192,1.61653187,83.177,83.141,12.02776007]
["bitfinex","SOLUSD",1770779834485,1.61653187,83.176,83.141,12.02776007]
["bitfinex","SOLUSD",1770779835287,1.61653187,83.174,83.141,12.02776007]
["bitfinex","SOLUSD",1770779836005,1.61653187,83.159,83.126,12.02982034]
["bitfinex","SOLUSD",1770779836300,1.61653187,83.159,83.132,12.02902898]
["bitfinex","SOLUSD",1770779836505,1.61653187,83.169,83.14,3.3299365]
["bitfinex","SOLUSD",1770779836802,1.61653187,83.169,83.141,12.02776007]
["bitfinex","SOLUSD",1770779837001,1.61653187,83.169,83.136,12.02844039]
["bitfinex","SOLUSD",1770779837183,1.61653187,83.159,83.116,30.07832041]
["bitfinex","SOLUSD",1770779837504,1.61653187,83.157,83.121,12.0306541]
["bitfinex","SOLUSD",1770779837685,1.61653187,83.157,83.13,3.3299365]
["bitfinex","SOLUSD",1770779838201,1.61653187,83.149,83.089,48.1411258]
["bitfinex","SOLUSD",1770779838405,1.61653187,83.139,83.1,3.3299365]
["bitfinex","SOLUSD",1770779838796,1.61653187,83.139,83.1,33.41402783]
["bitfinex","SOLUSD",1770779839101,1.61653187,83.139,83.11,3.3299365]
["bitfinex","SOLUSD",1770779839294,1.61653187,83.139,83.101,12.03354953]
["bitfinex","SOLUSD",1770779839707,1.61653187,83.139,83.11,3.3299365]
["bitfinex","SOLUSD",1770779840020,56.87653187,83.153,83.12,3.3299365]
["bitfinex","SOLUSD",1770779840302,1.44357543,83.152,83.12,3.3299365]
["bitfinex","SOLUSD",1770779841310,1.44357543,83.152,83.121,12.0306541]
["bitfinex","SOLUSD",1770779841696,1.44357543,83.149,83.114,12.03163347]
["bitfinex","SOLUSD",1770779842205,1.44357543,83.139,83.106,12.03271483]
["bitfinex","SOLUSD",1770779842416,1.44357543,83.139,83.1,33.41413065]
["bitfinex","SOLUSD",1770779842417,1.44357543,83.129,83.1,12.03359802]
["bitfinex","SOLUSD",1770779843315,1.44357543,83.129,83.09,3.34146496]
["bitfinex","SOLUSD",1770779843316,1.44357543,83.129,83.08,0.1]
["bitfinex","SOLUSD",1770779843488,1.44357543,83.099,83.08,0.1]
["bitfinex","SOLUSD",1770779843683,1.44357543,83.089,83.023,48.17887225]
["bitfinex","SOLUSD",1770779843887,1.44357543,83.089,83.05,3.34146496]
["bitfinex","SOLUSD",1770779844189,1.44357543,83.089,83.03,0.1]
["bitfinex","SOLUSD",1770779844190,1.44357543,83.089,83.067,12.03833019]
["bitfinex","SOLUSD",1770779844506,1.44357543,83.089,83.071,12.03789529]
["bitfinex","SOLUSD",1770779844893,1.44357543,83.099,83.071,12.03789529]
["bitfinex","SOLUSD",1770779845206,1.44357543,83.106,83.071,12.03789529]
["bitfinex","SOLUSD",1770779845407,1.44357543,83.119,83.091,12.03499777]
["bitfinex","SOLUSD",1770779847112,1.44357543,83.117,83.09,9.95101393]
["bitfinex","SOLUSD",1770779847486,1.44357543,83.115,83.09,9.95101393]
["bitfinex","SOLUSD",1770779847686,1.44357543,83.115,83.051,48.16283264]
["bitfinex","SOLUSD",1770779847687,1.44357543,83.109,83.04,48.16939148]
["bitfinex","SOLUSD",1770779847881,1.44357543,83.109,83.017,475.2]
["bitfinex","SOLUSD",1770779847882,1.44357543,83.099,83.06,9.95101393]
["bitfinex","SOLUSD",1770779848089,1.44357543,83.089,83.061,12.03925886]
["bitfinex","SOLUSD",1770779848404,55.28,83.095,83.061,12.03925886]
["bitfinex","SOLUSD",1770779848709,1.44357543,83.096,83.061,12.03925886]
["bitfinex","SOLUSD",1770779849088,55.28,83.106,83.07,9.95101393]
["bitfinex","SOLUSD",1770779849089,1.44357543,83.106,83.07,9.95101393]
["bitfinex","SOLUSD",1770779849506,9.95101393,83.1,83.071,12.03789529]
["bitfinex","SOLUSD",1770779849692,1.44357543,83.099,83.069,12.03810352]
["bitfinex","SOLUSD",1770779850810,1.44357543,83.114,83.071,12.03789529]
["bitfinex","SOLUSD",1770779851107,1.44357543,83.114,83.09,9.95101393]
["bitfinex","SOLUSD",1770779851405,1.44357543,83.114,83.08,9.95101393]
["bitfinex","SOLUSD",1770779851783,1.44357543,83.114,83.081,12.03644635]
["bitfinex","SOLUSD",1770779851985,1.44357543,83.155,83.1,9.95101393]
["bitfinex","SOLUSD",1770779852185,1.44357543,83.149,83.11,9.95101393]
["bitfinex","SOLUSD",1770779853307,1.44357543,83.149,83.12,9.95101393]
["bitfinex","SOLUSD",1770779854006,1.44357543,83.149,83.121,12.0306541]
["bitfinex","SOLUSD",1770779854709,1.44357543,83.149,83.13,9.95101393]
["bitfinex","SOLUSD",1770779854912,1.44357543,83.149,83.121,42.10728936]
["bitfinex","SOLUSD",1770779855610,1.44357543,83.155,83.13,9.95101393]
["bitfinex","SOLUSD",1770779855999,1.44357543,83.155,83.131,12.02920691]
["bitfinex","SOLUSD",1770779858807,30.05362867,83.185,83.131,12.02920691]
["bitfinex","SOLUSD",1770779858808,1.44357543,83.189,83.15,9.95101393]
["bitfinex","SOLUSD",1770779859010,1.44357543,83.189,83.16,9.95101393]
["bitfinex","SOLUSD",1770779859224,1.44357543,83.169,83.12,9.95101393]
["bitfinex","SOLUSD",1770779859532,1.44357543,83.169,83.109,213.52]
["bitfinex","SOLUSD",1770779859533,1.44357543,83.149,83.117,12.03117707]
["bitfinex","SOLUSD",1770779859699,1.44357543,83.149,83.094,45.74]
["bitfinex","SOLUSD",1770779859700,1.44357543,83.149,83.12,9.95101393]
["bitfinex","SOLUSD",1770779862216,1.44357543,83.149,83.13,9.95101393]
["bitfinex","SOLUSD",1770779862614,1.44357543,83.149,83.12,9.95101393]
["bitfinex","SOLUSD",1770779863412,1.44357543,83.147,83.103,12.03325993]
["bitfinex","SOLUSD",1770779863621,1.44357543,83.145,83.103,12.03325993]
["bitfinex","SOLUSD",1770779864297,1.44357543,83.143,83.11,9.95101393]
["bitfinex","SOLUSD",1770779864920,1.44357543,83.143,83.12,9.95101393]
["bitfinex","SOLUSD",1770779865707,1.44357543,83.143,83.11,9.95101393]
["bitfinex","SOLUSD",1770779866506,1.44357543,83.141,83.11,9.95101393]
["bitfinex","SOLUSD",1770779866830,12.0276154,83.142,83.1,9.95101393]
["bitfinex","SOLUSD",1770779866831,1.44357543,83.139,83.1,9.95101393]
["bitfinex","SOLUSD",1770779867014,1.44357543,83.139,83.102,12.03331618]
["bitfinex","SOLUSD",1770779867403,1.44357543,83.139,83.11,9.95101393]
["bitfinex","SOLUSD",1770779867604,1.44357543,83.139,83.101,12.03354434]
["bitfinex","SOLUSD",1770779867903,1.44357543,83.139,83.1,9.95101393]
["bitfinex","SOLUSD",1770779868324,1.44357543,83.137,83.1,9.95101393]
["bitfinex","SOLUSD",1770779868702,1.44357543,83.135,83.1,9.95101393]
["bitfinex","SOLUSD",1770779869821,1.44357543,83.135,83.09,9.95101393]
["bitfinex","SOLUSD",1770779870022,1.44357543,83.129,83.09,9.95101393]
["bitfinex","SOLUSD",1770779870818,1.44357543,83.129,83.11,9.95101393]
["bitfinex","SOLUSD",1770779871212,1.44357543,83.127,83.1,9.95101393]
["bitfinex","SOLUSD",1770779871820,1.44357543,83.127,83.071,75.69463425]
["bitfinex","SOLUSD",1770779872309,1.44357543,83.119,83.081,12.03633607]
["bitfinex","SOLUSD",1770779872708,1.44357543,83.107,83.02,0.3]
["bitfinex","SOLUSD",1770779872905,1.44357543,83.107,83.015,48.18350267]
["bitfinex","SOLUSD",1770779872906,1.44357543,83.107,83.07,9.95101393]
["bitfinex","SOLUSD",1770779873431,1.44357543,83.107,83.08,9.95101393]
["bitfinex","SOLUSD",1770779875223,1.44357543,83.105,83.08,9.95101393]
["bitfinex","SOLUSD",1770779875811,1.44357543,83.105,83.07,12.03801384]
["bitfinex","SOLUSD",1770779876017,12.03282554,83.106,82.754,0.33148768]
["bitfinex","SOLUSD",1770779876018,1.44357543,83.099,83.053,12.04046272]
["bitfinex","SOLUSD",1770779876210,1.44357543,83.099,83.07,9.95101393]
["bitfinex","SOLUSD",1770779877007,1.44357543,83.099,83.058,30.0992238]
["bitfinex","SOLUSD",1770779877316,1.44357543,83.097,83.07,9.95101393]
["bitfinex","SOLUSD",1770779877821,1.44357543,83.097,83.071,12.03789529]
["bitfinex","SOLUSD",1770779878325,1.44357543,83.097,83.08,9.94949111]
["bitfinex","SOLUSD",1770779879110,1.44357543,83.105,83.08,9.94949111]
["bitfinex","SOLUSD",1770779879311,1.44357543,83.105,83.081,12.03644635]
["bitfinex","SOLUSD",1770779880419,12.03133876,83.117,83.081,12.03644635]
["bitfinex","SOLUSD",1770779880420,1.44357543,83.117,83.09,9.94949111]
["bitfinex","SOLUSD",1770779880622,1.44357543,83.117,83.1,9.94949111]
["bitfinex","SOLUSD",1770779880818,1.44357543,83.13,83.11,9.94949111]
["bitfinex","SOLUSD",1770779881339,1.44357543,83.13,83.081,42.12756224]
["bitfinex","SOLUSD",1770779881340,1.44357543,83.13,83.1,9.94949111]
["bitfinex","SOLUSD",1770779881635,1.44357543,83.128,83.1,9.94949111]
["bitfinex","SOLUSD",1770779883141,1.44357543,83.128,83.057,48.1596088]
["bitfinex","SOLUSD",1770779883142,1.44357543,83.109,83.054,30.10054637]
["bitfinex","SOLUSD",1770779883438,1.44357543,83.106,83.061,12.03934457]
["bitfinex","SOLUSD",1770779883644,12.03268076,83.107,83.06,9.94949111]
["bitfinex","SOLUSD",1770779883645,1.44357543,83.099,83.06,9.94949111]
["bitfinex","SOLUSD",1770779883818,1.44357543,83.089,83.056,12.04003777]
["bitfinex","SOLUSD",1770779884020,1.44357543,83.089,83.041,45.5]
["bitfinex","SOLUSD",1770779884519,1.44357543,83.087,83.05,9.94949111]
["bitfinex","SOLUSD",1770779884730,1.44357543,83.087,83.041,45.5]
["bitfinex","SOLUSD",1770779884731,1.44357543,83.079,83.04,9.94949111]
["bitfinex","SOLUSD",1770779884940,1.44357543,83.079,83.044,12.04175261]
["bitfinex","SOLUSD",1770779885232,1.44357543,83.079,83.048,12.04116314]
["bitfinex","SOLUSD",1770779885436,1.44357543,83.078,83.048,12.04116314]
["bitfinex","SOLUSD",1770779885635,1.44357543,83.078,83.05,9.94949111]
["bitfinex","SOLUSD",1770779885837,1.44357543,83.078,83.06,9.94949111]
["bitfinex","SOLUSD",1770779886843,1.44357543,83.078,83.05,9.94949111]
["bitfinex","SOLUSD",1770779887219,1.44357543,83.078,83.056,12.03999431]
["bitfinex","SOLUSD",1770779887740,55.26,83.085,83.06,21.98898063]
["bitfinex","SOLUSD",1770779887935,1.44357543,83.084,83.06,12.03948952]
["bitfinex","SOLUSD",1770779888323,1.44357543,83.084,83.055,12.04014384]
["bitfinex","SOLUSD",1770779888531,1.44357543,83.084,83.06,12.03948952]
["bitfinex","SOLUSD",1770779889040,1.44357543,83.079,83.04,9.94949111]
["bitfinex","SOLUSD",1770779889233,1.44357543,83.079,83.05,9.94949111]
["bitfinex","SOLUSD",1770779889436,1.44357543,83.079,83.052,12.04053828]
["bitfinex","SOLUSD",1770779889646,1.44357543,83.077,83.04,9.94949111]
["bitfinex","SOLUSD",1770779889943,1.44357543,83.077,83.049,12.04100858]
["bitfinex","SOLUSD",1770779890317,1.44357543,83.077,83.059,2.24734087]
["bitfinex","SOLUSD",1770779892546,56.13103527,83.085,83.06,0.87692538]
["bitfinex","SOLUSD",1770779893537,0.87103527,83.084,83.06,0.87692538]
["bitfinex","SOLUSD",1770779893747,55.26,83.085,83.06,0.87692538]
["bitfinex","SOLUSD",1770779894139,55.26,83.085,83.062,0.87692538]
["bitfinex","SOLUSD",1770779894718,12.03383915,83.099,83.062,0.87692538]
["bitfinex","SOLUSD",1770779894946,0.87103527,83.098,83.062,0.87692538]
["bitfinex","SOLUSD",1770779895728,0.87103527,83.096,83.064,0.87692538]
["bitfinex","SOLUSD",1770779896227,0.87103527,83.089,83.059,2.24734087]
["bitfinex","SOLUSD",1770779896432,0.87103527,83.089,83.06,0.87692538]
["bitfinex","SOLUSD",1770779896830,0.87103527,83.089,83.063,12.03905469]
["bitfinex","SOLUSD",1770779897840,0.87103527,83.089,83.059,2.24734087]
["bitfinex","SOLUSD",1770779898141,9.94949111,83.09,83.059,3.12426625]
["bitfinex","SOLUSD",1770779898142,0.87103527,83.087,83.059,3.12426625]
["bitfinex","SOLUSD",1770779900036,0.87103527,83.085,83.059,2.24734087]
["bitfinex","SOLUSD",1770779900241,0.87103527,83.085,83.059,2.73071035]
["bitfinex","SOLUSD",1770779900451,0.87103527,83.085,83.06,0.48336948]
["bitfinex","SOLUSD",1770779900625,55.36,83.101,83.06,0.48336948]
["bitfinex","SOLUSD",1770779900626,0.48138626,83.095,83.061,0.48336948]
["bitfinex","SOLUSD",1770779901846,0.48138626,83.095,83.059,2.24734087]
["bitfinex","SOLUSD",1770779901847,0.48138626,83.094,83.063,0.48336948]
["bitfinex","SOLUSD",1770779903555,12.03379977,83.1,83.071,0.49831568]
["bitfinex","SOLUSD",1770779903728,36.18,83.165,83.071,0.49831568]
["bitfinex","SOLUSD",1770779903931,0.49432388,83.12,83.083,0.49831568]
["bitfinex","SOLUSD",1770779904248,0.49432388,83.125,83.091,0.49831568]
["bitfinex","SOLUSD",1770779904744,12.03021991,83.124,83.091,0.49831568]
["bitfinex","SOLUSD",1770779904954,0.49432388,83.125,83.091,0.49831568]
["bitfinex","SOLUSD",1770779906245,0.49432388,83.125,83.092,12.03485293]
["bitfinex","SOLUSD",1770779906449,0.49432388,83.125,83.093,0.49831568]
["bitfinex","SOLUSD",1770779906744,0.49432388,83.143,83.111,0.49831568]
["bitfinex","SOLUSD",1770779907952,0.49432388,83.139,83.104,0.49831568]
["bitfinex","SOLUSD",1770779908540,0.49432388,83.139,83.106,0.49831568]
["bitfinex","SOLUSD",1770779908740,0.49432388,83.164,83.131,0.49831568]
["bitfinex","SOLUSD",1770779909749,9.94474837,83.17,83.115,0.49831568]
["bitfinex","SOLUSD",1770779909750,0.49432388,83.149,83.115,0.49831568]
["bitfinex","SOLUSD",1770779909950,0.49432388,83.139,83.101,0.49831568]
["bitfinex","SOLUSD",1770779910152,0.49432388,83.139,83.104,12.03298775]
["bitfinex","SOLUSD",1770779910760,0.49432388,83.138,83.104,12.03298775]
["bitfinex","SOLUSD",1770779910965,0.49432388,83.129,83.091,0.49831568]
["bitfinex","SOLUSD",1770779911552,0.49432388,83.109,83.079,0.49831568]
["bitfinex","SOLUSD",1770779911764,0.49432388,83.099,83.068,0.49831568]
["bitfinex","SOLUSD",1770779911940,0.49432388,83.099,83.071,0.49831568]
["bitfinex","SOLUSD",1770779912837,0.49432388,83.099,83.072,0.49831568]
["bitfinex","SOLUSD",1770779913671,0.49432388,83.089,83.05,0.49831568]
["bitfinex","SOLUSD",1770779913868,9.94474837,83.09,83.059,2.74565655]
["bitfinex","SOLUSD",1770779913869,0.49432388,83.087,83.059,2.74565655]
["bitfinex","SOLUSD",1770779914374,0.49432388,83.087,83.06,0.49831568]
["bitfinex","SOLUSD",1770779914870,0.49432388,83.085,83.06,0.49831568]
["bitfinex","SOLUSD",1770779915047,0.49432388,83.085,83.059,2.24734087]
["bitfinex","SOLUSD",1770779915366,9.94474837,83.08,83.059,2.24734087]
["bitfinex","SOLUSD",1770779915559,0.49432388,83.069,82.965,6.26236703]
["bitfinex","SOLUSD",1770779915857,12.03572202,83.086,82.965,6.26236703]
["bitfinex","SOLUSD",1770779915858,9.94474837,83.01,82.965,6.26236703]
["bitfinex","SOLUSD",1770779916039,0.49432388,83.046,82.95,9.94474837]
["bitfinex","SOLUSD",1770779916239,0.49432388,83.046,82.947,48.22321961]
["bitfinex","SOLUSD",1770779916240,0.49432388,83.046,82.976,30.12888972]
["bitfinex","SOLUSD",1770779916441,0.49432388,83.046,83.0,9.94474837]
["bitfinex","SOLUSD",1770779916663,0.49432388,83.046,82.993,12.04920896]
["bitfinex","SOLUSD",1770779916664,0.49432388,83.046,83.02,9.94474837]
["bitfinex","SOLUSD",1770779916846,9.94474837,83.04,82.999,12.04819394]
["bitfinex","SOLUSD",1770779917046,12.04166415,83.045,82.968,45.54]
["bitfinex","SOLUSD",1770779917047,5.13032502,83.042,82.968,45.54]
["bitfinex","SOLUSD",1770779917261,5.13032502,83.042,82.98,9.94474837]
["bitfinex","SOLUSD",1770779917262,9.94474837,83.02,82.98,9.94474837]
["bitfinex","SOLUSD",1770779917461,55.74,83.025,82.954,12.05487378]
["bitfinex","SOLUSD",1770779917663,9.94474837,83.01,82.96,9.94474837]
["bitfinex","SOLUSD",1770779917965,9.94474837,83.01,82.954,12.05487378]
["bitfinex","SOLUSD",1770779917966,9.94474837,82.99,82.955,0.49831568]
["bitfinex","SOLUSD",1770779918271,282.97910769,83.045,82.931,0.49831568]
["bitfinex","SOLUSD",1770779918272,0.49432388,82.969,82.931,0.49831568]
["bitfinex","SOLUSD",1770779918575,282.97910769,83.045,82.932,0.49831568]
["bitfinex","SOLUSD",1770779918754,12.04833793,82.999,82.952,0.49831568]
["bitfinex","SOLUSD",1770779918938,12.04723447,83.007,82.961,0.49831568]
["bitfinex","SOLUSD",1770779919453,9.94474837,82.99,82.952,0.49831568]
["bitfinex","SOLUSD",1770779919678,9.94474837,83.0,82.961,0.49831568]
["bitfinex","SOLUSD",1770779919870,9.94474837,83.0,82.9,58.19519616]
["bitfinex","SOLUSD",1770779919871,9.94474837,82.99,82.951,0.49831568]
["bitfinex","SOLUSD",1770779920177,55.84,83.001,82.951,0.49831568]
["bitfinex","SOLUSD",1770779920383,12.04723447,83.007,82.961,0.49831568]
["bitfinex","SOLUSD",1770779920549,9.94474837,83.0,82.961,0.49831568]
["bitfinex","SOLUSD",1770779920747,12.04838901,82.999,82.961,0.49831568]
["bitfinex","SOLUSD",1770779920952,0.49432388,82.998,82.961,0.49831568]
["bitfinex","SOLUSD",1770779921164,0.49432388,82.998,82.942,33.78]
["bitfinex","SOLUSD",1770779921165,0.49432388,82.979,82.943,0.49831568]
["bitfinex","SOLUSD",1770779921347,0.49432388,82.998,82.961,0.49831568]
["bitfinex","SOLUSD",1770779922190,0.49432388,82.979,82.936,0.49831568]
["bitfinex","SOLUSD",1770779922478,0.49432388,82.988,82.943,0.49831568]
["bitfinex","SOLUSD",1770779922657,9.94474837,82.98,82.943,0.49831568]
["bitfinex","SOLUSD",1770779922844,0.49432388,82.979,82.943,0.49831568]
["bitfinex","SOLUSD",1770779923182,0.49432388,82.959,82.906,0.49831568]
["bitfinex","SOLUSD",1770779923347,0.49432388,82.975,82.94,9.94474837]
["bitfinex","SOLUSD",1770779923563,0.49432388,82.975,82.941,0.49831568]
["bitfinex","SOLUSD",1770779923759,0.49432388,82.975,82.95,9.94474837]
["bitfinex","SOLUSD",1770779923962,0.49432388,82.975,82.95,10.44306405]
["bitfinex","SOLUSD",1770779924164,0.49432388,82.994,82.951,0.49831568]
["bitfinex","SOLUSD",1770779924359,0.49432388,82.994,82.961,0.49831568]
["bitfinex","SOLUSD",1770779924588,0.49432388,82.999,82.961,0.49831568]
["bitfinex","SOLUSD",1770779925082,0.49432388,82.997,82.961,0.49831568]
["bitfinex","SOLUSD",1770779925380,12.04848309,82.998,82.929,30.14624627]
["bitfinex","SOLUSD",1770779925381,0.49432388,82.989,82.951,0.49831568]
["bitfinex","SOLUSD",1770779925579,0.49432388,82.989,82.96,9.94474837]
["bitfinex","SOLUSD",1770779925775,0.49432388,82.989,82.951,0.49831568]
["bitfinex","SOLUSD",1770779927066,0.49432388,82.987,82.951,0.49831568]
["bitfinex","SOLUSD",1770779927672,0.49432388,82.979,82.941,0.49831568]
["bitfinex","SOLUSD",1770779928282,0.49432388,82.969,82.93,10.44306405]
["bitfinex","SOLUSD",1770779928584,0.49432388,82.969,82.931,0.49831568]
["bitfinex","SOLUSD",1770779929285,0.49432388,82.968,82.931,0.49831568]
["bitfinex","SOLUSD",1770779929876,0.49432388,82.983,82.941,0.49831568]
["bitfinex","SOLUSD",1770779930075,0.49432388,82.979,82.941,0.49831568]
["bitfinex","SOLUSD",1770779930278,0.46974382,82.989,82.961,0.4773011]
["bitfinex","SOLUSD",1770779931590,0.46974382,82.988,82.954,12.53209424]
["bitfinex","SOLUSD",1770779931778,0.46974382,82.988,82.955,0.4773011]
["bitfinex","SOLUSD",1770779932293,0.46974382,82.979,82.946,12.05594848]
["bitfinex","SOLUSD",1770779932591,0.46974382,82.979,82.941,0.4773011]
["bitfinex","SOLUSD",1770779932985,0.46974382,82.989,82.96,0.4773011]
["bitfinex","SOLUSD",1770779933186,0.46974382,82.979,82.949,12.05559467]
["bitfinex","SOLUSD",1770779933385,0.46974382,82.969,82.922,0.4773011]
["bitfinex","SOLUSD",1770779933575,0.46974382,82.969,82.931,0.4773011]
["bitfinex","SOLUSD",1770779934395,0.46974382,82.967,82.931,0.4773011]
["bitfinex","SOLUSD",1770779934583,9.94474837,82.95,82.923,0.4773011]
["bitfinex","SOLUSD",1770779934893,0.46974382,82.959,82.923,0.4773011]
["bitfinex","SOLUSD",1770779935490,0.46974382,82.959,82.925,0.4773011]
["bitfinex","SOLUSD",1770779935877,0.46974382,82.969,82.931,0.4773011]
["bitfinex","SOLUSD",1770779936080,56.40974382,82.968,82.931,0.4773011]
["bitfinex","SOLUSD",1770779936395,0.46974382,82.967,82.931,0.4773011]
["bitfinex","SOLUSD",1770779936893,0.46974382,82.978,82.931,0.4773011]
["bitfinex","SOLUSD",1770779937085,56.36974382,82.986,82.941,0.4773011]
["bitfinex","SOLUSD",1770779937281,0.46974382,82.986,82.941,0.4773011]
["bitfinex","SOLUSD",1770779937581,0.46974382,82.986,82.943,0.4773011]
["bitfinex","SOLUSD",1770779937785,9.94474837,82.98,82.943,0.4773011]
["bitfinex","SOLUSD",1770779937985,0.46974382,82.979,82.943,0.4773011]
["bitfinex","SOLUSD",1770779939181,0.46974382,82.99,82.943,0.4773011]
["bitfinex","SOLUSD",1770779939494,0.46974382,82.979,82.943,0.4773011]
["bitfinex","SOLUSD",1770779939688,0.46974382,82.979,82.945,0.4773011]
["bitfinex","SOLUSD",1770779939890,12.52104175,82.979,82.93,9.94474837]
["bitfinex","SOLUSD",1770779940088,0.46974382,82.978,82.93,9.94474837]
["bitfinex","SOLUSD",1770779940597,0.46974382,82.977,82.93,9.94474837]
["bitfinex","SOLUSD",1770779940894,0.46974382,82.969,82.922,45.64]
["bitfinex","SOLUSD",1770779941096,9.94474837,82.96,82.932,12.05804874]
["bitfinex","SOLUSD",1770779941394,9.94474837,82.96,82.901,48.24994617]
["bitfinex","SOLUSD",1770779941395,0.46974382,82.949,82.916,12.0603015]
["bitfinex","SOLUSD",1770779941777,0.46974382,82.949,82.905,30.15487076]
["bitfinex","SOLUSD",1770779941778,9.94474837,82.94,82.905,30.15487076]
["bitfinex","SOLUSD",1770779941977,9.94474837,82.94,82.906,0.4773011]
["bitfinex","SOLUSD",1770779942574,0.46974382,82.949,82.906,0.4773011]
["bitfinex","SOLUSD",1770779942801,0.46974382,82.949,82.911,0.4773011]
["bitfinex","SOLUSD",1770779943183,10.41449219,82.94,82.911,0.4773011]
["bitfinex","SOLUSD",1770779943604,0.46974382,82.94,82.911,0.4773011]
["bitfinex","SOLUSD",1770779943789,0.46974382,82.94,82.912,12.06098031]
["bitfinex","SOLUSD",1770779944097,0.46974382,82.939,82.912,12.06098031]
["bitfinex","SOLUSD",1770779944801,0.46974382,82.949,82.913,0.4773011]
["bitfinex","SOLUSD",1770779945103,9.94474837,82.94,82.913,0.4773011]
["bitfinex","SOLUSD",1770779945305,9.94474837,82.97,82.921,0.4773011]
["bitfinex","SOLUSD",1770779945901,9.94474837,82.96,82.923,0.4773011]
["bitfinex","SOLUSD",1770779946290,9.94474837,82.96,82.89,48.25616254]
["bitfinex","SOLUSD",1770779946291,9.94474837,82.95,82.915,0.4773011]
["bitfinex","SOLUSD",1770779946484,9.94474837,82.94,82.91,0.4773011]
["bitfinex","SOLUSD",1770779946884,9.94474837,82.94,82.895,0.4773011]
["bitfinex","SOLUSD",1770779947081,0.46974382,82.939,82.903,12.53956329]
["bitfinex","SOLUSD",1770779947299,9.99197954,82.91,82.874,0.4773011]
["bitfinex","SOLUSD",1770779947500,0.46974382,82.909,82.874,0.4773011]
["bitfinex","SOLUSD",1770779947710,0.46974382,82.899,82.869,0.4773011]
["bitfinex","SOLUSD",1770779948000,0.46974382,82.899,82.873,12.54382038]
["bitfinex","SOLUSD",1770779948202,9.99197954,82.92,82.881,0.4773011]
["bitfinex","SOLUSD",1770779948381,0.46974382,82.923,82.881,0.4773011]
["bitfinex","SOLUSD",1770779948585,0.46974382,82.919,82.881,0.4773011]
["bitfinex","SOLUSD",1770779948986,0.46974382,82.929,82.891,0.4773011]
["bitfinex","SOLUSD",1770779949207,0.46974382,82.957,82.92,9.99197954]
["bitfinex","SOLUSD",1770779949505,10.46172336,82.95,82.921,0.4773011]
["bitfinex","SOLUSD",1770779949811,0.46974382,82.949,82.908,0.4773011]
["bitfinex","SOLUSD",1770779950014,0.46974382,82.939,82.901,12.06258066]
["bitfinex","SOLUSD",1770779950205,0.46974382,82.937,82.902,0.4773011]
["bitfinex","SOLUSD",1770779951207,0.46974382,82.959,82.911,0.4773011]
["bitfinex","SOLUSD",1770779951408,0.46974382,82.939,82.902,0.4773011]
["bitfinex","SOLUSD",1770779951912,0.46974382,82.939,82.911,0.4773011]
["bitfinex","SOLUSD",1770779952100,0.46974382,82.939,82.912,12.06098031]
["bitfinex","SOLUSD",1770779952313,0.46974382,82.939,82.912,12.53828141]
["bitfinex","SOLUSD",1770779952605,0.46974382,82.939,82.912,12.06098031]
["bitfinex","SOLUSD",1770779952810,0.46974382,82.957,82.913,0.4773011]
["bitfinex","SOLUSD",1770779952989,0.46974382,82.949,82.913,0.4773011]
["bitfinex","SOLUSD",1770779953190,0.46974382,82.957,82.921,0.4773011]
["bitfinex","SOLUSD",1770779953712,0.46974382,82.975,82.941,0.4773011]
["bitfinex","SOLUSD",1770779954195,0.46974382,82.975,82.942,12.53391897]
["bitfinex","SOLUSD",1770779954402,0.46974382,82.969,82.942,12.53391897]
["bitfinex","SOLUSD",1770779954598,0.46974382,82.969,82.942,12.05661787]
["bitfinex","SOLUSD",1770779954794,0.46974382,82.969,82.942,12.53391897]
["bitfinex","SOLUSD",1770779955190,0.46974382,82.978,82.943,0.4773011]
["bitfinex","SOLUSD",1770779955617,9.99197954,82.97,82.943,0.4773011]
["bitfinex","SOLUSD",1770779955799,0.46974382,82.978,82.943,0.4773011]
["bitfinex","SOLUSD",1770779956007,0.46974382,82.969,82.942,12.05661787]
["bitfinex","SOLUSD",1770779956516,0.46974382,82.967,82.936,0.4773011]
["bitfinex","SOLUSD",1770779956815,0.46974382,82.949,82.907,12.06160825]
["bitfinex","SOLUSD",1770779957016,9.99197954,82.93,82.907,12.06160825]
["bitfinex","SOLUSD",1770779957197,0.46974382,82.934,82.907,12.06160825]
["bitfinex","SOLUSD",1770779957396,9.99197954,82.93,82.907,12.06160825]
["bitfinex","SOLUSD",1770779957599,0.46974382,82.934,82.907,12.06160825]
["bitfinex","SOLUSD",1770779957915,0.46974382,82.942,82.908,0.4773011]
["bitfinex","SOLUSD",1770779958100,9.99197954,82.95,82.911,0.4773011]
["bitfinex","SOLUSD",1770779958517,0.46974382,82.959,82.921,0.4773011]
["bitfinex","SOLUSD",1770779958724,0.46974382,82.949,82.913,0.4773011]
["bitfinex","SOLUSD",1770779959016,0.46974382,82.929,82.906,12.06176165]
["bitfinex","SOLUSD",1770779959200,0.46974382,82.929,82.894,0.4773011]
["bitfinex","SOLUSD",1770779959396,9.99197954,82.92,82.894,0.4773011]
["bitfinex","SOLUSD",1770779959602,0.46974382,82.919,82.884,0.4773011]
["bitfinex","SOLUSD",1770779959803,9.99197954,82.91,82.884,0.4773011]
["bitfinex","SOLUSD",1770779960001,9.99197954,82.91,82.886,0.4773011]
["bitfinex","SOLUSD",1770779960598,0.48911106,82.899,82.843,0.47591508]
["bitfinex","SOLUSD",1770779960832,9.99197954,82.86,82.851,0.47591508]
["bitfinex","SOLUSD",1770779960995,0.48911106,82.886,82.854,0.47591508]
["bitfinex","SOLUSD",1770779960996,9.99197954,82.87,82.854,0.47591508]
["bitfinex","SOLUSD",1770779962201,9.99197954,82.86,82.854,0.47591508]
["bitfinex","SOLUSD",1770779962400,9.99197954,82.86,82.845,0.47591508]
["bitfinex","SOLUSD",1770779962614,9.99197954,82.87,82.854,0.47591508]
["bitfinex","SOLUSD",1770779963204,12.06509647,82.884,82.854,0.47591508]
["bitfinex","SOLUSD",1770779963403,9.99197954,82.87,82.854,0.47591508]
["bitfinex","SOLUSD",1770779963609,0.48911106,82.896,82.854,0.26052969]
["bitfinex","SOLUSD",1770779963913,9.99197954,82.88,82.856,0.26052969]
["bitfinex","SOLUSD",1770779964112,9.99197954,82.87,82.853,1.99503928]
["bitfinex","SOLUSD",1770779964411,42.22208817,82.895,82.853,1.99503928]
["bitfinex","SOLUSD",1770779964412,9.99197954,82.86,82.853,0.0030271]
["bitfinex","SOLUSD",1770779965997,9.99197954,82.87,82.853,0.0030271]
["bitfinex","SOLUSD",1770779966634,9.99197954,82.88,82.854,0.26052969]
["bitfinex","SOLUSD",1770779966923,10.0061425,82.87,82.853,0.0030271]
["bitfinex","SOLUSD",1770779967127,10.0061425,82.86,82.853,0.0030271]
["bitfinex","SOLUSD",1770779969001,22.54508256,82.87,82.853,0.0030271]
["bitfinex","SOLUSD",1770779970627,22.07325044,82.87,82.853,0.0030271]
["bitfinex","SOLUSD",1770779970930,10.0061425,82.87,82.853,0.0030271]
["bitfinex","SOLUSD",1770779971133,10.0061425,82.88,82.853,0.0030271]
["bitfinex","SOLUSD",1770779971703,10.5061425,82.87,82.853,0.0030271]
["bitfinex","SOLUSD",1770779971928,10.0061425,82.87,82.853,0.0030271]
["bitfinex","SOLUSD",1770779973828,0.5,82.869,82.853,0.0030271]
["bitfinex","SOLUSD",1770779975333,0.5,82.877,82.853,0.0030271]
["bitfinex","SOLUSD",1770779975530,10.0061425,82.87,82.853,0.0030271]
["bitfinex","SOLUSD",1770779975736,10.0061425,82.86,82.853,0.0030271]
["bitfinex","SOLUSD",1770779976439,10.0061425,82.87,82.82,10.0061425]
["bitfinex","SOLUSD",1770779976618,10.0061425,82.87,82.826,45.46]
["bitfinex","SOLUSD",1770779976819,10.5061425,82.87,82.826,45.46]
["bitfinex","SOLUSD",1770779977126,0.5,82.895,82.84,12.0714127]
["bitfinex","SOLUSD",1770779977335,0.5,82.869,82.84,12.0714127]
["bitfinex","SOLUSD",1770779978214,0.5,82.869,82.831,30.181778]
["bitfinex","SOLUSD",1770779978528,0.5,82.869,82.832,45.44]
["bitfinex","SOLUSD",1770779978913,0.5,82.869,82.833,45.44]
["bitfinex","SOLUSD",1770779979810,0.5,82.859,82.834,45.46]
["bitfinex","SOLUSD",1770779980333,0.5,82.859,82.835,12.0721917]
["bitfinex","SOLUSD",1770779980717,10.0061425,82.87,82.835,12.0721917]
["bitfinex","SOLUSD",1770779980919,0.5,82.869,82.835,12.0721917]
["bitfinex","SOLUSD",1770779981118,10.0061425,82.88,82.835,42.25267096]
["bitfinex","SOLUSD",1770779981332,0.5,82.879,82.836,45.46]
["bitfinex","SOLUSD",1770779981515,10.0061425,82.87,82.836,45.46]
["bitfinex","SOLUSD",1770779981716,10.0061425,82.86,82.835,12.0721917]
["bitfinex","SOLUSD",1770779981928,10.0061425,82.86,82.837,45.48]
["bitfinex","SOLUSD",1770779983024,10.5061425,82.86,82.838,12.0717545]
["bitfinex","SOLUSD",1770779983531,0.5,82.858,82.837,45.48]
["bitfinex","SOLUSD",1770779984024,0.5,82.858,82.838,12.0717545]
["bitfinex","SOLUSD",1770779984414,48.25378763,82.896,82.819,12.07442409]
["bitfinex","SOLUSD",1770779984415,0.5,82.849,82.819,12.07442409]
["bitfinex","SOLUSD",1770779984741,0.5,82.839,82.813,45.5]
["bitfinex","SOLUSD",1770779985121,0.5,82.839,82.815,12.07498919]
["bitfinex","SOLUSD",1770779985440,10.0061425,82.83,82.81,0.1]
["bitfinex","SOLUSD",1770779985937,0.47183212,82.819,82.81,0.1]
["bitfinex","SOLUSD",1770779986115,12.07160878,82.839,82.736,48.34622697]
["bitfinex","SOLUSD",1770779986116,0.47183212,82.799,82.77,12.0816721]
["bitfinex","SOLUSD",1770779986323,10.0061425,82.79,82.77,12.0816721]
["bitfinex","SOLUSD",1770779986532,0.47183212,82.799,82.77,12.0816721]
["bitfinex","SOLUSD",1770779986736,10.0061425,82.79,82.759,0.3574425]
["bitfinex","SOLUSD",1770779986933,0.47183212,82.779,82.755,45.5]
["bitfinex","SOLUSD",1770779987137,10.0061425,82.77,82.741,0.3574425]
["bitfinex","SOLUSD",1770779987434,0.47183212,82.771,82.742,42.30016194]
["bitfinex","SOLUSD",1770779987639,10.0061425,82.78,82.743,0.3574425]
["bitfinex","SOLUSD",1770779987640,0.47183212,82.779,82.743,0.3574425]
["bitfinex","SOLUSD",1770779987817,10.0061425,82.78,82.743,0.3574425]
["bitfinex","SOLUSD",1770779988015,0.47183212,82.798,82.743,0.3574425]
["bitfinex","SOLUSD",1770779988218,0.47183212,82.798,82.742,42.30016194]
["bitfinex","SOLUSD",1770779988219,0.47183212,82.779,82.742,12.08576055]
["bitfinex","SOLUSD",1770779988420,0.47183212,82.779,82.743,0.3574425]
["bitfinex","SOLUSD",1770779989022,42.27104191,82.799,82.751,0.3574425]
["bitfinex","SOLUSD",1770779989023,0.47183212,82.798,82.751,0.3574425]
["bitfinex","SOLUSD",1770779989221,30.18955871,82.811,82.752,12.08430007]
["bitfinex","SOLUSD",1770779989222,0.47183212,82.789,82.752,12.08430007]
["bitfinex","SOLUSD",1770779989432,101.72175582,82.824,82.752,12.08430007]
["bitfinex","SOLUSD",1770779989433,0.47183212,82.798,82.761,0.3574425]
["bitfinex","SOLUSD",1770779989634,10.0061425,82.78,82.752,12.44174257]
["bitfinex","SOLUSD",1770779989950,0.47183212,82.789,82.752,12.44174257]
["bitfinex","SOLUSD",1770779990150,0.47183212,82.789,82.753,0.3574425]
["bitfinex","SOLUSD",1770779990643,10.0061425,82.78,82.753,0.3574425]
["bitfinex","SOLUSD",1770779990947,0.45680605,82.779,82.748,12.08479426]
["bitfinex","SOLUSD",1770779991323,0.45680605,82.789,82.741,0.3574425]
["bitfinex","SOLUSD",1770779991526,0.45680605,82.789,82.743,0.3574425]
["bitfinex","SOLUSD",1770779991826,10.0061425,82.8,82.761,0.3574425]
["bitfinex","SOLUSD",1770779992028,10.0061425,82.8,82.762,0.3574425]
["bitfinex","SOLUSD",1770779992354,0.45680605,82.809,82.771,0.3574425]
["bitfinex","SOLUSD",1770779992847,0.45680605,82.819,82.771,0.3574425]
["bitfinex","SOLUSD",1770779993026,0.45680605,82.818,82.771,0.3574425]
["bitfinex","SOLUSD",1770779993224,0.45680605,82.818,82.773,12.08123421]
["bitfinex","SOLUSD",1770779993424,0.45680605,82.809,82.774,0.3574425]
["bitfinex","SOLUSD",1770779993927,0.45680605,82.819,82.781,0.3574425]
["bitfinex","SOLUSD",1770779994227,0.45680605,82.818,82.781,0.3574425]
["bitfinex","SOLUSD",1770779994947,0.45680605,82.799,82.753,0.3574425]
["bitfinex","SOLUSD",1770779995129,0.45680605,82.789,82.754,45.62]
["bitfinex","SOLUSD",1770779995323,10.0061425,82.78,82.754,45.62]
["bitfinex","SOLUSD",1770779995527,10.0061425,82.79,82.757,12.44096894]
["bitfinex","SOLUSD",1770779995737,10.0061425,82.79,82.754,45.62]
["bitfinex","SOLUSD",1770779995738,0.45680605,82.779,82.754,45.62]
["bitfinex","SOLUSD",1770779995930,0.45680605,82.779,82.754,57.70393472]
["bitfinex","SOLUSD",1770779996847,0.45680605,82.779,82.754,57.70394188]
["bitfinex","SOLUSD",1770779997031,0.45680605,82.788,82.754,57.70394188]
["bitfinex","SOLUSD",1770779997540,10.0061425,82.78,82.754,57.70394188]
["bitfinex","SOLUSD",1770779997743,10.46294855,82.78,82.754,57.70394188]
["bitfinex","SOLUSD",1770779997937,0.45680605,82.779,82.754,57.70394188]
["bitfinex","SOLUSD",1770779998148,0.45680605,82.779,82.751,45.66]
["bitfinex","SOLUSD",1770779998840,0.45680605,82.791,82.756,0.3574425]
["bitfinex","SOLUSD",1770779999447,10.46294855,82.8,82.761,0.3574425]
["bitfinex","SOLUSD",1770779999836,10.0061425,82.79,82.757,12.08356996]
["bitfinex","SOLUSD",1770780000147,0.45680605,82.789,82.757,12.08356996]
["bitfinex","SOLUSD",1770780000355,0.45680605,82.798,82.76,10.0061425]
["bitfinex","SOLUSD",1770780000551,0.45680605,82.798,82.77,10.0061425]
["bitfinex","SOLUSD",1770780000847,0.45680605,82.798,82.744,48.34164527]
["bitfinex","SOLUSD",1770780000848,0.45680605,82.789,82.735,0.3574425]
["bitfinex","SOLUSD",1770780001040,10.0061425,82.77,82.752,12.08429471]
["bitfinex","SOLUSD",1770780001230,0.45680605,82.779,82.744,12.0853319]
["bitfinex","SOLUSD",1770780001429,0.45680605,82.779,82.73,55.6461425]
["bitfinex","SOLUSD",1770780001430,0.45680605,82.769,82.733,45.64]
["bitfinex","SOLUSD",1770780001631,0.45680605,82.769,82.734,0.3574425]
["bitfinex","SOLUSD",1770780001827,0.45680605,82.777,82.741,0.3574425]
["bitfinex","SOLUSD",1770780002429,0.45680605,82.785,82.742,0.3574425]
["bitfinex","SOLUSD",1770780002648,0.45680605,82.785,82.751,0.3574425]
["bitfinex","SOLUSD",1770780002956,0.45680605,82.806,82.761,0.3574425]
["bitfinex","SOLUSD",1770780003134,0.45680605,82.806,82.771,0.3574425]
["bitfinex","SOLUSD",1770780003748,0.45680605,82.838,82.781,0.3574425]
["bitfinex","SOLUSD",1770780003949,0.45680605,82.819,82.783,0.3574425]
["bitfinex","SOLUSD",1770780004448,5.13032502,82.854,82.772,42.28483061]
["bitfinex","SOLUSD",1770780004449,0.45680605,82.809,82.772,42.28483061]
["bitfinex","SOLUSD",1770780004749,0.45680605,82.809,82.773,0.3574425]
["bitfinex","SOLUSD",1770780005335,0.45680605,82.809,82.774,45.66]
["bitfinex","SOLUSD",1770780006045,0.45680605,82.809,82.78,10.0061425]
["bitfinex","SOLUSD",1770780006450,0.45680605,82.819,82.781,0.3574425]
["bitfinex","SOLUSD",1770780006830,0.45680605,82.819,82.791,0.3574425]
["bitfinex","SOLUSD",1770780007058,0.45680605,82.829,82.791,0.3574425]
["bitfinex","SOLUSD",1770780007461,0.45680605,82.829,82.792,45.68]
["bitfinex","SOLUSD",1770780007638,0.45680605,82.829,82.792,46.0374425]
["bitfinex","SOLUSD",1770780007963,0.45680605,82.828,82.794,0.3574425]
["bitfinex","SOLUSD",1770780008649,0.45680605,82.837,82.801,0.3574425]
["bitfinex","SOLUSD",1770780009842,0.45680605,82.837,82.803,0.3574425]
["bitfinex","SOLUSD",1770780010554,10.0061425,82.83,82.802,45.64]
["bitfinex","SOLUSD",1770780010859,0.45680605,82.809,82.777,0.3574425]
["bitfinex","SOLUSD",1770780011042,0.45680605,82.809,82.769,0.3574425]
["bitfinex","SOLUSD",1770780011241,0.45680605,82.799,82.762,12.08281974]
["bitfinex","SOLUSD",1770780011447,0.45680605,82.789,82.762,12.08281974]
["bitfinex","SOLUSD",1770780011653,0.45680605,82.779,82.744,12.08540278]
["bitfinex","SOLUSD",1770780011958,0.45680605,82.779,82.74,10.0061425]
["bitfinex","SOLUSD",1770780012465,0.45680605,82.779,82.743,12.08555815]
["bitfinex","SOLUSD",1770780012660,10.0061425,82.8,82.74,10.0061425]
["bitfinex","SOLUSD",1770780012661,0.45680605,82.77,82.74,10.0061425]
["bitfinex","SOLUSD",1770780012958,0.45680605,82.769,82.736,45.64]
["bitfinex","SOLUSD",1770780013266,10.0061425,82.77,82.737,12.08649092]
["bitfinex","SOLUSD",1770780013267,0.45680605,82.768,82.737,12.08649092]
["bitfinex","SOLUSD",1770780013462,0.45680605,82.759,82.723,12.08851696]
["bitfinex","SOLUSD",1770780014386,0.45680605,82.739,82.71,0.71]
["bitfinex","SOLUSD",1770780014661,0.45680605,82.729,82.71,0.71]
["bitfinex","SOLUSD",1770780014838,0.45680605,82.729,82.71,0.21]
["bitfinex","SOLUSD",1770780015045,0.45680605,82.719,82.688,12.09354018]
["bitfinex","SOLUSD",1770780015251,0.45680605,82.73,82.691,0.47522977]
["bitfinex","SOLUSD",1770780015463,0.45680605,82.729,82.69,22.09940091]
["bitfinex","SOLUSD",1770780015668,10.0061425,82.72,82.695,12.09259709]
["bitfinex","SOLUSD",1770780015959,10.0061425,82.72,82.68,55.6661425]
["bitfinex","SOLUSD",1770780016270,0.45680605,82.729,82.681,0.47522977]
["bitfinex","SOLUSD",1770780016463,10.0061425,82.7,82.671,0.47522977]
["bitfinex","SOLUSD",1770780016666,10.0061425,82.7,82.66,10.1061425]
["bitfinex","SOLUSD",1770780016667,0.45680605,82.699,82.663,0.47522977]
["bitfinex","SOLUSD",1770780016964,0.45680605,82.699,82.662,12.09745711]
["bitfinex","SOLUSD",1770780016965,0.45680605,82.699,82.671,0.47522977]
["bitfinex","SOLUSD",1770780017165,0.45680605,82.699,82.662,12.09745711]
["bitfinex","SOLUSD",1770780017166,0.45680605,82.699,82.662,12.57268688]
["bitfinex","SOLUSD",1770780017342,0.45680605,82.699,82.671,0.47522977]
["bitfinex","SOLUSD",1770780017551,0.45680605,82.699,82.662,12.57268688]
["bitfinex","SOLUSD",1770780017866,0.45680605,82.699,82.663,0.47522977]
["bitfinex","SOLUSD",1770780018458,0.45680605,82.699,82.664,12.09716442]
["bitfinex","SOLUSD",1770780019058,0.45680605,82.697,82.66,0.1]
["bitfinex","SOLUSD",1770780019263,0.45680605,82.697,82.664,0.47522977]
["bitfinex","SOLUSD",1770780019852,0.45680605,82.697,82.67,10.0061425]
["bitfinex","SOLUSD",1770780020064,0.49636361,82.718,82.681,0.47522977]
["bitfinex","SOLUSD",1770780020966,0.49636361,82.727,82.691,0.47259214]
["bitfinex","SOLUSD",1770780022753,0.49636361,82.719,82.691,0.47259214]
["bitfinex","SOLUSD",1770780022955,0.49636361,82.719,82.692,12.09306825]
["bitfinex","SOLUSD",1770780023362,0.49636361,82.719,82.686,12.56648966]
["bitfinex","SOLUSD",1770780023560,0.49636361,82.718,82.686,12.56648966]
["bitfinex","SOLUSD",1770780023777,0.49636361,82.718,82.69,12.09324558]
["bitfinex","SOLUSD",1770780023963,0.49024064,82.729,82.693,0.45151359]
["bitfinex","SOLUSD",1770780025457,0.49024064,82.729,82.694,12.09277577]
["bitfinex","SOLUSD",1770780025653,0.49024064,82.727,82.695,0.45151359]
["bitfinex","SOLUSD",1770780025858,0.49024064,82.719,82.694,12.09277577]
["bitfinex","SOLUSD",1770780026065,12.57804646,82.728,82.695,0.45151359]
["bitfinex","SOLUSD",1770780026252,0.49024064,82.727,82.695,0.45151359]
["bitfinex","SOLUSD",1770780027177,10.04077183,82.73,82.695,0.45151359]
["bitfinex","SOLUSD",1770780027990,0.49024064,82.729,82.696,12.09248331]
["bitfinex","SOLUSD",1770780028154,0.49024064,82.729,82.688,45.72]
["bitfinex","SOLUSD",1770780028155,0.49024064,82.719,82.688,45.72]
["bitfinex","SOLUSD",1770780028354,0.49024064,82.719,82.688,57.81356315]
["bitfinex","SOLUSD",1770780028870,0.49024064,82.719,82.696,12.09248331]
["bitfinex","SOLUSD",1770780029488,0.49024064,82.728,82.697,0.45151359]
["bitfinex","SOLUSD",1770780029857,30.21096274,82.752,82.701,0.45151359]
["bitfinex","SOLUSD",1770780029858,0.49024064,82.738,82.701,0.45151359]
["bitfinex","SOLUSD",1770780030074,0.49024064,82.738,82.703,0.45151359]
["bitfinex","SOLUSD",1770780030478,0.49024064,82.739,82.703,0.45151359]
["bitfinex","SOLUSD",1770780031381,0.49024064,82.749,82.711,0.45151359]
["bitfinex","SOLUSD",1770780032069,0.49024064,82.749,82.713,0.45151359]
["bitfinex","SOLUSD",1770780032274,0.49024064,82.749,82.712,42.31550439]
["bitfinex","SOLUSD",1770780032275,0.49024064,82.759,82.721,0.45151359]
["bitfinex","SOLUSD",1770780032780,30.20242267,82.775,82.712,88.07550439]
["bitfinex","SOLUSD",1770780032781,10.53101247,82.77,82.731,0.45151359]
["bitfinex","SOLUSD",1770780033083,10.04077183,82.79,82.761,0.45151359]
["bitfinex","SOLUSD",1770780033289,0.49024064,82.8,82.755,0.45151359]
["bitfinex","SOLUSD",1770780033472,10.53101247,82.8,82.761,0.45151359]
["bitfinex","SOLUSD",1770780033784,10.04077183,82.79,82.761,0.45151359]
["bitfinex","SOLUSD",1770780034086,0.49024064,82.798,82.763,0.45151359]
["bitfinex","SOLUSD",1770780034386,0.49024064,82.807,82.77,10.04077183]
["bitfinex","SOLUSD",1770780034589,0.49024064,82.807,82.771,0.45151359]
["bitfinex","SOLUSD",1770780035688,0.49024064,82.807,82.762,42.28993982]
["bitfinex","SOLUSD",1770780035689,10.04077183,82.82,82.781,0.45151359]
["bitfinex","SOLUSD",1770780035889,0.49024064,82.818,82.781,0.45151359]
["bitfinex","SOLUSD",1770780036055,0.49024064,82.829,82.783,0.45151359]
["bitfinex","SOLUSD",1770780036260,0.49024064,82.829,82.791,0.45151359]
["bitfinex","SOLUSD",1770780036459,0.49024064,82.819,82.791,0.45151359]
["bitfinex","SOLUSD",1770780037474,10.04077183,82.8,82.778,12.08039255]
["bitfinex","SOLUSD",1770780037667,10.04077183,82.8,82.73,48.3494722]
["bitfinex","SOLUSD",1770780037668,0.49024064,82.799,82.766,45.74]
["bitfinex","SOLUSD",1770780037863,90.53488006,82.841,82.761,12.08295328]
["bitfinex","SOLUSD",1770780037864,0.49024064,82.789,82.761,12.08295328]
["bitfinex","SOLUSD",1770780038064,10.04077183,82.78,82.75,45.78]
["bitfinex","SOLUSD",1770780038366,0.49024064,82.799,82.761,0.45151359]
["bitfinex","SOLUSD",1770780038663,10.04077183,82.8,82.761,0.45151359]
["bitfinex","SOLUSD",1770780038664,0.49024064,82.797,82.761,0.45151359]
["bitfinex","SOLUSD",1770780038870,10.04077183,82.8,82.761,0.45151359]
["bitfinex","SOLUSD",1770780039460,0.49024064,82.806,82.771,0.45151359]
["bitfinex","SOLUSD",1770780039661,10.04077183,82.8,82.771,0.45151359]
["bitfinex","SOLUSD",1770780040067,0.49024064,82.799,82.766,45.78]
["bitfinex","SOLUSD",1770780040260,0.49024064,82.799,82.766,57.86215065]
["bitfinex","SOLUSD",1770780041063,10.04077183,82.8,82.767,0.45151359]
["bitfinex","SOLUSD",1770780041375,10.04077183,82.82,82.781,0.45151359]
["bitfinex","SOLUSD",1770780041576,10.04077183,82.82,82.783,0.45151359]
["bitfinex","SOLUSD",1770780041780,0.49024064,82.819,82.783,0.45151359]
["bitfinex","SOLUSD",1770780042180,0.49024064,82.817,82.783,0.45151359]
["bitfinex","SOLUSD",1770780042383,0.49024064,82.809,82.775,0.45151359]
["bitfinex","SOLUSD",1770780042972,0.49024064,82.809,82.78,10.04077183]
["bitfinex","SOLUSD",1770780043375,0.49024064,82.821,82.791,0.45151359]
["bitfinex","SOLUSD",1770780043861,0.49024064,82.827,82.791,0.45151359]
["bitfinex","SOLUSD",1770780044068,0.49024064,82.799,82.76,10.49228542]
["bitfinex","SOLUSD",1770780044283,0.49024064,82.797,82.76,0.45151359]
["bitfinex","SOLUSD",1770780044478,0.49024064,82.789,82.759,12.08315755]
["bitfinex","SOLUSD",1770780044677,10.04077183,82.78,82.753,57.86415008]
["bitfinex","SOLUSD",1770780044987,0.49024064,82.779,82.753,57.86415008]
["bitfinex","SOLUSD",1770780045170,0.49024064,82.779,82.753,12.08415008]
["bitfinex","SOLUSD",1770780045685,0.49024064,82.797,82.761,0.45151359]
["bitfinex","SOLUSD",1770780045991,0.49024064,82.797,82.762,0.45151359]
["bitfinex","SOLUSD",1770780046785,0.49024064,82.795,82.763,12.53420754]
["bitfinex","SOLUSD",1770780046991,0.49024064,82.795,82.764,0.45151359]
["bitfinex","SOLUSD",1770780047385,10.04077183,82.79,82.764,0.45151359]
["bitfinex","SOLUSD",1770780047582,0.49024064,82.789,82.756,45.78]
["bitfinex","SOLUSD",1770780047789,0.49024064,82.789,82.762,12.08273375]
["bitfinex","SOLUSD",1770780048084,10.04077183,82.8,82.764,0.45151359]
["bitfinex","SOLUSD",1770780048388,10.04077183,82.8,82.763,12.08269395]
["bitfinex","SOLUSD",1770780048389,0.49024064,82.823,82.791,0.45151359]
["bitfinex","SOLUSD",1770780048595,10.04077183,82.83,82.793,0.45151359]
["bitfinex","SOLUSD",1770780048781,0.49024064,82.809,82.771,0.45151359]
["bitfinex","SOLUSD",1770780048975,0.49024064,82.789,82.763,45.8]
["bitfinex","SOLUSD",1770780049369,0.49024064,82.789,82.763,57.88261604]
["bitfinex","SOLUSD",1770780050288,0.4775814,82.78,82.752,0.46527484]
["bitfinex","SOLUSD",1770780050487,0.4775814,82.78,82.755,12.08381644]
["bitfinex","SOLUSD",1770780050785,0.4775814,82.78,82.753,12.08406314]
["bitfinex","SOLUSD",1770780051593,16.9,82.814,82.753,12.08406314]
["bitfinex","SOLUSD",1770780051594,10.04077183,82.81,82.771,0.46527484]
["bitfinex","SOLUSD",1770780051890,0.4775814,82.819,82.754,45.8]
["bitfinex","SOLUSD",1770780051891,0.4775814,82.819,82.781,0.46527484]
["bitfinex","SOLUSD",1770780052187,0.4775814,82.828,82.791,0.46527484]
["bitfinex","SOLUSD",1770780052385,0.4775814,82.828,82.793,0.46527484]
["bitfinex","SOLUSD",1770780052892,5.13032502,82.853,82.792,45.78]
["bitfinex","SOLUSD",1770780052893,12.07117162,82.842,82.811,0.46527484]
["bitfinex","SOLUSD",1770780053100,10.04077183,82.84,82.811,0.46527484]
["bitfinex","SOLUSD",1770780053284,10.04077183,82.84,82.8,10.04077183]
["bitfinex","SOLUSD",1770780053285,0.4775814,82.839,82.807,45.78]
["bitfinex","SOLUSD",1770780054192,0.4775814,82.819,82.771,12.08145004]
["bitfinex","SOLUSD",1770780054394,0.4775814,82.799,82.765,35.62]
["bitfinex","SOLUSD",1770780054894,0.4775814,82.797,82.765,35.62]
["bitfinex","SOLUSD",1770780055605,0.4775814,82.789,82.765,35.62]
["bitfinex","SOLUSD",1770780055973,12.07758641,82.798,82.765,35.62]
["bitfinex","SOLUSD",1770780055974,0.4775814,82.797,82.765,35.62]
["bitfinex","SOLUSD",1770780056391,10.02468306,82.79,82.765,35.62]
["bitfinex","SOLUSD",1770780056582,10.50226446,82.79,82.765,35.62]
["bitfinex","SOLUSD",1770780057185,0.4775814,82.799,82.766,12.08225599]
["bitfinex","SOLUSD",1770780057986,0.4775814,82.799,82.755,30.2095499]
["bitfinex","SOLUSD",1770780057987,0.4325575,82.789,82.743,0.46527484]
["bitfinex","SOLUSD",1770780058189,0.4325575,82.779,82.743,0.46527484]
["bitfinex","SOLUSD",1770780059074,0.4325575,82.759,82.73,12.0874024]
["bitfinex","SOLUSD",1770780059379,10.02468306,82.74,82.719,45.78]
["bitfinex","SOLUSD",1770780059576,0.4325575,82.749,82.715,12.08956008]
["bitfinex","SOLUSD",1770780060397,0.4325575,82.77,82.721,0.46527484]
["bitfinex","SOLUSD",1770780060606,0.4325575,82.759,82.722,12.08860887]
["bitfinex","SOLUSD",1770780060789,0.4325575,82.749,82.718,0.46527484]
["bitfinex","SOLUSD",1770780061005,0.4325575,82.739,82.707,45.78]
["bitfinex","SOLUSD",1770780061177,0.4325575,82.739,82.709,12.09052847]
["bitfinex","SOLUSD",1770780061382,30.20934133,82.756,82.709,45.8]
["bitfinex","SOLUSD",1770780061383,10.02468306,82.73,82.709,45.8]
["bitfinex","SOLUSD",1770780061578,10.45724056,82.73,82.709,45.8]
["bitfinex","SOLUSD",1770780061980,10.45724056,82.73,82.705,12.09113576]
["bitfinex","SOLUSD",1770780061981,10.02468306,82.73,82.705,12.09113576]
["bitfinex","SOLUSD",1770780062199,10.02468306,82.72,82.705,12.09113576]
["bitfinex","SOLUSD",1770780062590,10.02468306,82.72,82.702,45.82]
["bitfinex","SOLUSD",1770780064292,10.02468306,82.73,82.704,0.46527484]
["bitfinex","SOLUSD",1770780064605,10.02468306,82.72,82.704,0.46527484]
["bitfinex","SOLUSD",1770780065500,12.51926081,82.736,82.704,0.46527484]
["bitfinex","SOLUSD",1770780065701,10.02468306,82.72,82.704,0.46527484]
["bitfinex","SOLUSD",1770780065899,10.02468306,82.72,82.705,12.0911674]
["bitfinex","SOLUSD",1770780066105,10.02468306,82.71,82.682,0.46527484]
["bitfinex","SOLUSD",1770780066284,10.02468306,82.7,82.682,0.46527484]
["bitfinex","SOLUSD",1770780066608,10.02468306,82.73,82.691,0.46527484]
["bitfinex","SOLUSD",1770780066903,10.02468306,82.73,82.693,0.46527484]
["bitfinex","SOLUSD",1770780067594,10.02468306,82.73,82.695,0.46527484]
["bitfinex","SOLUSD",1770780067796,10.02468306,82.72,82.695,0.46527484]
["bitfinex","SOLUSD",1770780068587,10.45724056,82.72,82.692,45.88]
["bitfinex","SOLUSD",1770780069202,10.45724056,82.72,82.674,30.23889706]
["bitfinex","SOLUSD",1770780069203,0.4325575,82.719,82.675,0.46527484]
["bitfinex","SOLUSD",1770780069402,10.02468306,82.72,82.685,0.46527484]
["bitfinex","SOLUSD",1770780069711,10.02468306,82.71,82.689,0.46527484]
["bitfinex","SOLUSD",1770780070498,0.4325575,82.709,82.678,0.46527484]
["bitfinex","SOLUSD",1770780070700,0.4325575,82.709,82.679,45.92]
["bitfinex","SOLUSD",1770780070904,0.4325575,82.709,82.68,0.46527484]
["bitfinex","SOLUSD",1770780071101,10.02468306,82.7,82.679,45.92]
["bitfinex","SOLUSD",1770780071303,10.02468306,82.69,82.67,0.46527484]
["bitfinex","SOLUSD",1770780071610,10.02468306,82.69,82.674,12.09561801]
["bitfinex","SOLUSD",1770780071809,10.02468306,82.69,82.668,45.92]
["bitfinex","SOLUSD",1770780072002,0.4325575,82.689,82.668,45.92]
["bitfinex","SOLUSD",1770780072392,30.22659987,82.709,82.669,0.46527484]
["bitfinex","SOLUSD",1770780072393,10.02468306,82.69,82.669,0.46527484]
["bitfinex","SOLUSD",1770780072593,0.4325575,82.699,82.669,0.46527484]
["bitfinex","SOLUSD",1770780072893,0.4325575,82.699,82.671,12.56141496]
["bitfinex","SOLUSD",1770780073087,10.02468306,82.7,82.672,0.46527484]
["bitfinex","SOLUSD",1770780073502,10.02468306,82.7,82.673,45.96]
["bitfinex","SOLUSD",1770780074105,10.02468306,82.7,82.674,12.09570118]
["bitfinex","SOLUSD",1770780075810,10.02468306,82.7,82.674,12.56097602]
["bitfinex","SOLUSD",1770780076798,0.4325575,82.726,82.675,0.46527484]
["bitfinex","SOLUSD",1770780076999,109.50048386,82.875,82.691,0.46527484]
["bitfinex","SOLUSD",1770780077000,0.4325575,82.754,82.691,0.46527484]
["bitfinex","SOLUSD",1770780077210,12.08211001,82.767,82.711,0.46527484]
["bitfinex","SOLUSD",1770780077211,10.02468306,82.75,82.711,0.46527484]
["bitfinex","SOLUSD",1770780077415,10.02468306,82.74,82.713,0.46527484]
["bitfinex","SOLUSD",1770780077710,10.02468306,82.75,82.713,0.46527484]
["bitfinex","SOLUSD",1770780077917,10.02468306,82.74,82.713,0.46527484]
["bitfinex","SOLUSD",1770780078093,10.02468306,82.75,82.713,0.46527484]
["bitfinex","SOLUSD",1770780078291,10.02468306,82.74,82.715,0.46527484]
["bitfinex","SOLUSD",1770780078716,10.02468306,82.73,82.715,0.46527484]
["bitfinex","SOLUSD",1770780078911,0.4325575,82.745,82.715,0.46527484]
["bitfinex","SOLUSD",1770780079111,10.02468306,82.74,82.715,0.46527484]
["bitfinex","SOLUSD",1770780079410,10.02468306,82.74,82.716,12.08955945]
["bitfinex","SOLUSD",1770780080199,3.49,83.982,82.716,12.08955945]
["bitfinex","SOLUSD",1770780080200,10.02468306,82.75,82.717,0.46759784]
["bitfinex","SOLUSD",1770780081014,10.02468306,82.79,82.743,0.46759784]
["bitfinex","SOLUSD",1770780081217,10.02468306,82.78,82.743,0.46759784]
["bitfinex","SOLUSD",1770780081408,10.02468306,82.79,82.751,0.46759784]
["bitfinex","SOLUSD",1770780081714,10.02468306,82.78,82.751,0.46759784]
["bitfinex","SOLUSD",1770780082216,10.02468306,82.79,82.751,0.46759784]
["bitfinex","SOLUSD",1770780083018,10.02468306,82.79,82.75,10.02468306]
["bitfinex","SOLUSD",1770780083019,10.02468306,82.79,82.752,42.29505026]
["bitfinex","SOLUSD",1770780083222,10.02468306,82.79,82.753,0.46759784]
["bitfinex","SOLUSD",1770780083520,10.02468306,82.8,82.77,10.02468306]
["bitfinex","SOLUSD",1770780083724,10.02468306,82.8,82.771,0.46759784]
["bitfinex","SOLUSD",1770780083908,10.02468306,82.78,82.753,0.48345161]
["bitfinex","SOLUSD",1770780084423,0.4325575,82.769,82.737,47.16]
["bitfinex","SOLUSD",1770780084628,0.4325575,82.759,82.723,0.48345161]
["bitfinex","SOLUSD",1770780084924,10.02468306,82.8,82.752,0.48345161]
["bitfinex","SOLUSD",1770780084925,10.02468306,82.78,82.752,0.48345161]
["bitfinex","SOLUSD",1770780085102,10.02468306,82.78,82.753,12.08415404]
["bitfinex","SOLUSD",1770780086115,10.02468306,82.78,82.754,0.48345161]
["bitfinex","SOLUSD",1770780087400,10.02468306,82.78,82.755,12.083862]
["bitfinex","SOLUSD",1770780087620,10.45724056,82.79,82.756,0.48345161]
["bitfinex","SOLUSD",1770780087919,10.02468306,82.78,82.756,0.48345161]
["bitfinex","SOLUSD",1770780088600,0.4325575,82.79,82.756,0.48345161]
["bitfinex","SOLUSD",1770780088802,10.45724056,82.79,82.756,0.48345161]
["bitfinex","SOLUSD",1770780089123,10.4590463,82.79,82.756,0.48345161]
["bitfinex","SOLUSD",1770780089905,10.4590463,82.79,82.758,0.48345161]
["bitfinex","SOLUSD",1770780090106,10.0264888,82.79,82.758,0.48345161]
["bitfinex","SOLUSD",1770780091599,12.07651745,82.806,82.749,0.48345161]
["bitfinex","SOLUSD",1770780091600,0.4325575,82.779,82.749,0.48345161]
["bitfinex","SOLUSD",1770780092110,10.0264888,82.79,82.751,0.48345161]
["bitfinex","SOLUSD",1770780092924,10.0264888,82.8,82.76,10.0264888]
["bitfinex","SOLUSD",1770780093131,10.0264888,82.8,82.761,0.48345161]
["bitfinex","SOLUSD",1770780093301,0.4325575,82.799,82.761,0.48345161]
["bitfinex","SOLUSD",1770780093807,12.07744054,82.799,82.751,0.48345161]
["bitfinex","SOLUSD",1770780094003,10.0264888,82.79,82.751,0.48345161]
["bitfinex","SOLUSD",1770780094205,10.0264888,82.78,82.753,0.48345161]
["bitfinex","SOLUSD",1770780096122,0.4325575,82.798,82.728,96.70152984]
["bitfinex","SOLUSD",1770780096123,0.4325575,82.798,82.755,42.293517]
["bitfinex","SOLUSD",1770780096322,10.0264888,82.79,82.756,0.48345161]
["bitfinex","SOLUSD",1770780096522,10.0264888,82.8,82.761,0.48345161]
["bitfinex","SOLUSD",1770780097031,10.0264888,82.82,82.781,0.48345161]
["bitfinex","SOLUSD",1770780097217,0.4325575,82.819,82.781,0.48345161]
["bitfinex","SOLUSD",1770780097526,10.0264888,82.81,82.781,0.48345161]
["bitfinex","SOLUSD",1770780097728,10.4590463,82.81,82.781,0.48345161]
["bitfinex","SOLUSD",1770780098026,10.0264888,82.81,82.781,0.48345161]
["bitfinex","SOLUSD",1770780098336,42.24451122,82.851,82.757,47.0]
["bitfinex","SOLUSD",1770780098337,10.0264888,82.79,82.761,0.48345161]
["bitfinex","SOLUSD",1770780099026,10.0264888,82.8,82.761,0.48345161]
["bitfinex","SOLUSD",1770780099206,10.0264888,82.81,82.771,0.48345161]
["bitfinex","SOLUSD",1770780099414,10.0264888,82.82,82.781,0.48345161]
["bitfinex","SOLUSD",1770780099924,10.0264888,82.81,82.781,0.48345161]
["bitfinex","SOLUSD",1770780100128,10.0264888,82.8,82.767,0.48345161]
["bitfinex","SOLUSD",1770780100326,10.0264888,82.8,82.769,0.48345161]
["bitfinex","SOLUSD",1770780100826,0.4325575,82.809,82.771,0.48345161]
["bitfinex","SOLUSD",1770780101032,10.0264888,82.8,82.771,0.48345161]
["bitfinex","SOLUSD",1770780101717,0.4325575,82.818,82.781,0.48345161]
["bitfinex","SOLUSD",1770780101921,5.13032502,82.852,82.77,10.0264888]
["bitfinex","SOLUSD",1770780101922,0.4325575,82.809,82.77,10.0264888]
["bitfinex","SOLUSD",1770780102132,10.0264888,82.8,82.769,0.48345161]
["bitfinex","SOLUSD",1770780102331,10.0264888,82.8,82.771,0.48345161]
["bitfinex","SOLUSD",1770780102916,10.0264888,82.8,82.76,10.0264888]
["bitfinex","SOLUSD",1770780102917,0.4325575,82.779,82.741,0.48345161]
["bitfinex","SOLUSD",1770780103131,10.0264888,82.77,82.745,12.08518807]
["bitfinex","SOLUSD",1770780103429,10.0264888,82.77,82.749,12.08472567]
["bitfinex","SOLUSD",1770780103637,10.0264888,82.78,82.751,0.48345161]
["bitfinex","SOLUSD",1770780103826,10.0264888,82.8,82.771,0.48345161]
["bitfinex","SOLUSD",1770780104345,10.0264888,82.79,82.77,12.0816721]
["bitfinex","SOLUSD",1770780104518,10.0264888,82.79,82.763,0.48345161]
["bitfinex","SOLUSD",1770780105832,0.4325575,82.799,82.75,47.40345161]
["bitfinex","SOLUSD",1770780105833,10.0264888,82.77,82.75,47.40345161]
["bitfinex","SOLUSD",1770780106041,10.0264888,82.77,82.75,12.08455183]
["bitfinex","SOLUSD",1770780107019,10.0264888,82.77,82.742,12.08576055]
["bitfinex","SOLUSD",1770780107225,10.0264888,82.77,82.743,0.48345161]
["bitfinex","SOLUSD",1770780107414,0.4325575,82.793,82.743,0.48345161]
["bitfinex","SOLUSD",1770780107620,0.4325575,82.779,82.743,0.48345161]
["bitfinex","SOLUSD",1770780107834,10.0264888,82.77,82.743,0.48345161]
["bitfinex","SOLUSD",1770780108042,10.0264888,82.77,82.715,48.35873728]
["bitfinex","SOLUSD",1770780108043,0.4325575,82.749,82.711,0.48345161]
["bitfinex","SOLUSD",1770780109349,0.4325575,82.749,82.713,0.48345161]
["bitfinex","SOLUSD",1770780109936,0.4325575,82.729,82.677,0.48345161]
["bitfinex","SOLUSD",1770780110139,0.4325575,82.729,82.652,48.39555127]
["bitfinex","SOLUSD",1770780110140,10.4590463,82.72,82.688,12.09364141]
["bitfinex","SOLUSD",1770780110446,10.0264888,82.71,82.673,30.23956069]
["bitfinex","SOLUSD",1770780110644,42.29709478,82.748,82.691,0.46707079]
["bitfinex","SOLUSD",1770780110645,10.0264888,82.73,82.691,0.46707079]
["bitfinex","SOLUSD",1770780110846,10.0264888,82.74,82.701,0.46707079]
["bitfinex","SOLUSD",1770780111226,10.0264888,82.74,82.711,0.46707079]
["bitfinex","SOLUSD",1770780111432,10.0264888,82.74,82.7,10.0264888]
["bitfinex","SOLUSD",1770780111433,0.4325575,82.739,82.701,0.46707079]
["bitfinex","SOLUSD",1770780111747,0.4325575,82.739,82.71,12.0903629]
["bitfinex","SOLUSD",1770780112057,0.4325575,82.729,82.691,0.46707079]
["bitfinex","SOLUSD",1770780112229,0.4325575,82.729,82.698,12.09217289]
["bitfinex","SOLUSD",1770780112435,0.4325575,82.729,82.699,0.46707079]
["bitfinex","SOLUSD",1770780113036,0.4325575,82.729,82.697,12.09226467]
["bitfinex","SOLUSD",1770780113240,12.54849448,82.72,82.697,12.09226467]
["bitfinex","SOLUSD",1770780113746,12.54849448,82.72,82.69,12.09336074]
["bitfinex","SOLUSD",1770780114347,0.4325575,82.719,82.69,12.09336074]
["bitfinex","SOLUSD",1770780114525,12.54849448,82.7,82.676,12.09526947]
["bitfinex","SOLUSD",1770780115226,0.4325575,82.749,82.691,0.46707079]
["bitfinex","SOLUSD",1770780115423,12.98105198,82.73,82.701,0.46707079]
["bitfinex","SOLUSD",1770780115646,12.54849448,82.73,82.701,0.46707079]
["bitfinex","SOLUSD",1770780115945,12.54849448,82.73,82.702,12.091606]
["bitfinex","SOLUSD",1770780116148,12.54849448,82.73,82.703,0.46707079]
["bitfinex","SOLUSD",1770780116443,0.4325575,82.739,82.703,0.46707079]
["bitfinex","SOLUSD",1770780116654,12.54849448,82.73,82.703,0.46707079]
["bitfinex","SOLUSD",1770780117839,60.39823251,82.784,82.679,46.8]
["bitfinex","SOLUSD",1770780117840,0.4325575,82.76,82.71,12.54849448]
["bitfinex","SOLUSD",1770780118043,12.54849448,82.75,82.711,0.46707079]
["bitfinex","SOLUSD",1770780118238,12.54849448,82.75,82.721,0.46707079]
["bitfinex","SOLUSD",1770780118738,0.4325575,82.759,82.721,0.46707079]
["bitfinex","SOLUSD",1770780119536,0.4325575,82.768,82.721,0.46707079]
["bitfinex","SOLUSD",1770780119739,0.4325575,82.768,82.731,0.46707079]
["bitfinex","SOLUSD",1770780119938,0.4325575,82.768,82.732,12.08722138]
["bitfinex","SOLUSD",1770780120547,0.4325575,82.779,82.741,0.46707079]
["bitfinex","SOLUSD",1770780121137,12.98105198,82.8,82.761,0.46707079]
["bitfinex","SOLUSD",1770780121332,0.4325575,82.8,82.761,0.46707079]
["bitfinex","SOLUSD",1770780121566,0.4325575,82.8,82.77,12.54849448]
["bitfinex","SOLUSD",1770780121738,0.4325575,82.789,82.733,0.46707079]
["bitfinex","SOLUSD",1770780121939,0.4325575,82.769,82.734,12.08692919]
["bitfinex","SOLUSD",1770780122240,0.4325575,82.769,82.735,0.46707079]
["bitfinex","SOLUSD",1770780122644,0.4325575,82.784,82.75,12.54849448]
["bitfinex","SOLUSD",1770780122842,0.4325575,82.784,82.741,0.46707079]
["bitfinex","SOLUSD",1770780122843,0.4325575,82.779,82.741,0.46707079]
["bitfinex","SOLUSD",1770780123738,0.4325575,82.779,82.734,42.30425217]
["bitfinex","SOLUSD",1770780123739,12.98105198,82.79,82.751,0.46707079]
["bitfinex","SOLUSD",1770780123939,0.4325575,82.789,82.753,0.46707079]
["bitfinex","SOLUSD",1770780124454,0.4325575,82.809,82.771,0.46707079]
["bitfinex","SOLUSD",1770780124841,0.4325575,82.817,82.771,0.46707079]
["bitfinex","SOLUSD",1770780125044,12.54849448,82.81,82.771,0.46707079]
["bitfinex","SOLUSD",1770780125445,0.4325575,82.817,82.78,12.54849448]
["bitfinex","SOLUSD",1770780125863,0.4325575,82.817,82.781,0.46707079]
["bitfinex","SOLUSD",1770780126257,12.07368654,82.825,82.768,46.64]
["bitfinex","SOLUSD",1770780126258,0.4325575,82.829,82.783,0.46707079]
["bitfinex","SOLUSD",1770780126551,0.4325575,82.842,82.791,0.46707079]
["bitfinex","SOLUSD",1770780126751,0.4325575,82.859,82.821,0.46707079]
["bitfinex","SOLUSD",1770780126955,0.4325575,82.829,82.783,0.46707079]
["bitfinex","SOLUSD",1770780127464,0.4325575,82.829,82.79,12.54849448]
["bitfinex","SOLUSD",1770780127664,0.4325575,82.829,82.791,0.46707079]
["bitfinex","SOLUSD",1770780127862,0.4325575,82.819,82.782,12.07992075]
["bitfinex","SOLUSD",1770780128061,0.4325575,82.819,82.783,0.46707079]
["bitfinex","SOLUSD",1770780128262,0.4325575,82.839,82.801,12.07714882]
["bitfinex","SOLUSD",1770780128460,0.4325575,82.839,82.802,0.46707079]
["bitfinex","SOLUSD",1770780128762,0.4325575,82.829,82.801,12.07714882]
["bitfinex","SOLUSD",1770780129789,0.4325575,82.829,82.782,47.08707079]
["bitfinex","SOLUSD",1770780130070,12.07160878,82.839,82.782,46.62]
["bitfinex","SOLUSD",1770780130071,0.4325575,82.819,82.782,46.62]
["bitfinex","SOLUSD",1770780130453,0.4325575,82.817,82.782,46.62]
["bitfinex","SOLUSD",1770780130762,0.4325575,82.817,82.783,12.07977483]
["bitfinex","SOLUSD",1770780132054,0.4325575,82.827,82.79,12.54849448]
["bitfinex","SOLUSD",1770780132260,0.4325575,82.827,82.8,12.54849448]
["bitfinex","SOLUSD",1770780132459,0.4325575,82.827,82.791,0.46707079]
["bitfinex","SOLUSD",1770780133179,0.4325575,82.827,82.8,12.54849448]
["bitfinex","SOLUSD",1770780133360,0.4325575,82.838,82.801,0.46707079]
["bitfinex","SOLUSD",1770780134477,0.4325575,82.836,82.8,12.54849448]
["bitfinex","SOLUSD",1770780134685,0.4325575,82.829,82.793,12.54537298]
["bitfinex","SOLUSD",1770780134893,0.4325575,82.829,82.788,12.07893955]
["bitfinex","SOLUSD",1770780135051,0.4325575,82.829,82.783,47.08707079]
["bitfinex","SOLUSD",1770780135052,0.4325575,82.819,82.783,46.62]
["bitfinex","SOLUSD",1770780135753,0.4325575,82.819,82.784,0.46707079]
["bitfinex","SOLUSD",1770780135977,0.4325575,82.819,82.787,12.07917519]
["bitfinex","SOLUSD",1770780136468,12.54849448,82.85,82.784,0.46707079]
["bitfinex","SOLUSD",1770780136469,0.4325575,82.829,82.791,0.46707079]
["bitfinex","SOLUSD",1770780136666,12.07306619,82.829,82.791,0.46707079]
["bitfinex","SOLUSD",1770780136866,0.4325575,82.828,82.791,0.46707079]
["bitfinex","SOLUSD",1770780137074,0.4325575,82.828,82.8,13.01556527]
["bitfinex","SOLUSD",1770780137574,0.4325575,82.828,82.8,0.46707079]
["bitfinex","SOLUSD",1770780138278,0.4325575,82.828,82.8,13.01556527]
["bitfinex","SOLUSD",1770780138477,0.4325575,82.828,82.799,46.6]
["bitfinex","SOLUSD",1770780138478,0.4325575,82.844,82.81,12.54849448]
["bitfinex","SOLUSD",1770780138651,12.07102591,82.843,82.811,0.46707079]
["bitfinex","SOLUSD",1770780138856,0.4325575,82.842,82.811,0.46707079]
["bitfinex","SOLUSD",1770780139080,0.4325575,82.829,82.799,46.6]
["bitfinex","SOLUSD",1770780139280,0.4325575,82.829,82.797,12.07763015]
["bitfinex","SOLUSD",1770780139685,0.4325575,82.829,82.801,12.07704726]
["bitfinex","SOLUSD",1770780139867,0.4325575,82.84,82.81,13.01556527]
["bitfinex","SOLUSD",1770780140378,0.4325575,82.84,82.801,12.07704726]
["bitfinex","SOLUSD",1770780140379,0.4325575,82.839,82.807,46.6]
["bitfinex","SOLUSD",1770780140571,12.0717545,82.838,82.807,46.6]
["bitfinex","SOLUSD",1770780140778,0.4325575,82.837,82.807,46.6]
["bitfinex","SOLUSD",1770780141780,0.4325575,82.837,82.808,12.07612791]
["bitfinex","SOLUSD",1770780142086,0.4325575,82.848,82.811,0.48098743]
["bitfinex","SOLUSD",1770780142480,0.4325575,82.848,82.811,47.08098743]
["bitfinex","SOLUSD",1770780143064,0.4325575,82.848,82.812,12.55653203]
["bitfinex","SOLUSD",1770780143261,0.4325575,82.848,82.812,59.15653203]
["bitfinex","SOLUSD",1770780143476,0.4325575,82.848,82.813,0.48098743]
["bitfinex","SOLUSD",1770780143673,0.4325575,82.848,82.812,58.6755446]
["bitfinex","SOLUSD",1770780143674,0.4325575,82.848,82.821,0.47440515]
["bitfinex","SOLUSD",1770780143884,0.4325575,82.859,82.821,0.47440515]
["bitfinex","SOLUSD",1770780144580,0.4325575,82.859,82.83,12.54849448]
["bitfinex","SOLUSD",1770780144782,0.2,82.87,82.841,0.47440515]
["bitfinex","SOLUSD",1770780145089,0.2,82.87,82.843,0.47440515]
["bitfinex","SOLUSD",1770780145790,0.4325575,82.859,82.838,46.6]
["bitfinex","SOLUSD",1770780145965,12.54849448,82.85,82.826,46.58]
["bitfinex","SOLUSD",1770780146169,0.4325575,82.849,82.826,46.58]
["bitfinex","SOLUSD",1770780146889,0.4325575,82.849,82.821,46.58]
["bitfinex","SOLUSD",1770780147083,0.4325575,82.868,82.83,13.02289963]
["bitfinex","SOLUSD",1770780147478,0.4325575,82.868,82.831,0.47440515]
["bitfinex","SOLUSD",1770780148303,12.74849448,82.87,82.823,42.25879284]
["bitfinex","SOLUSD",1770780148304,0.2,82.87,82.85,12.54849448]
["bitfinex","SOLUSD",1770780148599,0.2,82.87,82.847,46.6]
["bitfinex","SOLUSD",1770780148768,0.2,82.87,82.84,12.54849448]
["bitfinex","SOLUSD",1770780148769,0.2,82.87,82.846,46.62]
["bitfinex","SOLUSD",1770780149292,0.4325575,82.859,82.824,46.6]
["bitfinex","SOLUSD",1770780149465,0.4325575,82.849,82.824,46.6]
["bitfinex","SOLUSD",1770780151287,0.4325575,82.858,82.824,46.6]
["bitfinex","SOLUSD",1770780151495,12.51425471,82.86,82.826,0.47440515]
["bitfinex","SOLUSD",1770780151673,0.4325575,82.867,82.831,0.47440515]
["bitfinex","SOLUSD",1770780152091,0.4325575,82.867,82.84,12.51425471]
["bitfinex","SOLUSD",1770780152405,0.2,82.87,82.841,0.47440515]
["bitfinex","SOLUSD",1770780152575,12.71425471,82.87,82.83,12.51425471]
["bitfinex","SOLUSD",1770780152780,0.4325575,82.869,82.832,0.47440515]
["bitfinex","SOLUSD",1770780152976,12.71425471,82.87,82.832,0.47440515]
["bitfinex","SOLUSD",1770780153180,12.71425471,82.87,82.834,0.47440515]
["bitfinex","SOLUSD",1770780153488,12.71425471,82.87,82.833,46.7]
["bitfinex","SOLUSD",1770780153489,12.71425471,82.87,82.836,0.47440515]
["bitfinex","SOLUSD",1770780153674,0.4325575,82.869,82.836,0.47440515]
["bitfinex","SOLUSD",1770780154081,0.4325575,82.868,82.836,0.47440515]
["bitfinex","SOLUSD",1770780154992,0.4325575,82.849,82.81,12.51425471]
["bitfinex","SOLUSD",1770780155191,0.4325575,82.849,82.819,0.47440515]
["bitfinex","SOLUSD",1770780155495,0.4325575,82.849,82.82,25.06303802]
["bitfinex","SOLUSD",1770780155891,0.4325575,82.858,82.821,0.47440515]
["bitfinex","SOLUSD",1770780156680,12.51425471,82.85,82.821,0.47440515]
["bitfinex","SOLUSD",1770780156992,12.94681221,82.85,82.821,0.47440515]
["bitfinex","SOLUSD",1770780157494,12.94681221,82.85,82.808,30.19023269]
["bitfinex","SOLUSD",1770780157495,0.4325575,82.839,82.811,46.7]
["bitfinex","SOLUSD",1770780157992,12.51425471,82.82,82.789,0.47440515]
["bitfinex","SOLUSD",1770780158198,12.94681221,82.82,82.79,58.77868682]
["bitfinex","SOLUSD",1770780159303,54.75932063,82.85,82.79,46.7]
["bitfinex","SOLUSD",1770780159304,12.51425471,82.8,82.79,46.7]
["bitfinex","SOLUSD",1770780159513,0.4325575,82.807,82.79,46.7]
["bitfinex","SOLUSD",1770780159998,12.51425471,82.81,82.79,46.7]
["bitfinex","SOLUSD",1770780160180,0.4325575,82.816,82.791,12.07860757]
["bitfinex","SOLUSD",1770780160382,12.51425471,82.82,82.791,12.07860757]
["bitfinex","SOLUSD",1770780161275,12.51425471,82.82,82.792,0.47440515]
["bitfinex","SOLUSD",1770780161594,0.4325575,82.826,82.794,0.47440515]
["bitfinex","SOLUSD",1770780161975,12.51425471,82.82,82.794,0.47440515]
["bitfinex","SOLUSD",1770780163098,30.17669346,82.846,82.801,0.47440515]
["bitfinex","SOLUSD",1770780163099,12.51425471,82.84,82.801,0.47440515]
["bitfinex","SOLUSD",1770780163801,12.51425471,82.84,82.803,0.47440515]
["bitfinex","SOLUSD",1770780164194,12.51425471,82.84,82.802,12.07700297]
["bitfinex","SOLUSD",1770780164195,12.51425471,82.82,82.802,12.07700297]
["bitfinex","SOLUSD",1770780164491,24.58581966,82.84,82.803,0.47440515]
["bitfinex","SOLUSD",1770780166090,12.51425471,82.84,82.805,0.47440515]
["bitfinex","SOLUSD",1770780166384,12.51425471,82.85,82.811,0.47440515]
["bitfinex","SOLUSD",1770780166701,0.4325575,82.839,82.804,12.07671126]
["bitfinex","SOLUSD",1770780166883,12.51425471,82.83,82.804,12.07671126]
["bitfinex","SOLUSD",1770780167294,0.4325575,82.839,82.804,12.07671126]
["bitfinex","SOLUSD",1770780167607,0.4325575,82.839,82.805,0.47440515]
["bitfinex","SOLUSD",1770780168199,12.0717545,82.838,82.807,0.47440515]
["bitfinex","SOLUSD",1770780169484,0.4325575,82.829,82.799,46.74]
["bitfinex","SOLUSD",1770780169978,12.0717545,82.838,82.807,0.47440515]
["bitfinex","SOLUSD",1770780170805,0.4325575,82.837,82.808,12.07612791]
["bitfinex","SOLUSD",1770780171700,0.4325575,82.837,82.679,20.11225624]
["bitfinex","SOLUSD",1770780171701,0.4325575,82.819,82.781,0.45720944]
["bitfinex","SOLUSD",1770780171906,12.51425471,82.81,82.788,12.07903654]
["bitfinex","SOLUSD",1770780172410,0.4325575,82.814,82.782,12.07992075]
["bitfinex","SOLUSD",1770780172704,0.4325575,82.814,82.783,0.45720944]
["bitfinex","SOLUSD",1770780173900,52.06,82.833,82.782,12.07992075]
["bitfinex","SOLUSD",1770780173901,0.4325575,82.837,82.801,0.45720944]
["bitfinex","SOLUSD",1770780174101,24.58571777,82.84,82.801,0.45720944]
["bitfinex","SOLUSD",1770780174603,12.51425471,82.84,82.802,12.07700297]
["bitfinex","SOLUSD",1770780174795,12.51425471,82.84,82.776,48.32291417]
["bitfinex","SOLUSD",1770780174796,12.51480354,82.83,82.797,12.07761673]
["bitfinex","SOLUSD",1770780174999,0.4325575,82.819,82.793,12.07831388]
["bitfinex","SOLUSD",1770780175206,0.4325575,82.819,82.789,0.45720944]
["bitfinex","SOLUSD",1770780175688,12.51480354,82.82,82.792,0.45720944]
["bitfinex","SOLUSD",1770780176201,0.4325575,82.828,82.799,12.07729795]
["bitfinex","SOLUSD",1770780176405,0.4325575,82.828,82.799,12.53450739]
["bitfinex","SOLUSD",1770780176612,12.51480354,82.83,82.803,0.45720944]
["bitfinex","SOLUSD",1770780177004,12.07306619,82.829,82.803,0.45720944]
["bitfinex","SOLUSD",1770780177190,0.4325575,82.828,82.797,12.07766727]
["bitfinex","SOLUSD",1770780177508,0.4325575,82.828,82.798,0.45720944]
["bitfinex","SOLUSD",1770780180416,0.4325575,82.828,82.8,0.45720944]
["bitfinex","SOLUSD",1770780180804,12.07335772,82.827,82.8,0.45720944]
["bitfinex","SOLUSD",1770780181118,0.4325575,82.819,82.792,46.7]
["bitfinex","SOLUSD",1770780181413,12.51480354,82.83,82.8,0.45720944]
["bitfinex","SOLUSD",1770780181916,12.50125251,82.859,82.821,0.45720944]
["bitfinex","SOLUSD",1770780182093,12.50125251,82.859,82.82,12.51480354]
["bitfinex","SOLUSD",1770780182094,12.50125251,82.859,82.823,0.45720944]
["bitfinex","SOLUSD",1770780182592,12.50125251,82.859,82.825,0.45720944]
["bitfinex","SOLUSD",1770780182790,12.51480354,82.86,82.83,12.51480354]
["bitfinex","SOLUSD",1770780182995,12.06808331,82.864,82.831,0.45720944]
["bitfinex","SOLUSD",1770780183205,12.06732853,82.869,82.84,12.51480354]
["bitfinex","SOLUSD",1770780183410,0.4325575,82.868,82.831,0.45720944]
["bitfinex","SOLUSD",1770780184695,12.06732853,82.869,82.833,0.45720944]
["bitfinex","SOLUSD",1770780184921,0.2,82.87,82.841,0.45720944]
["bitfinex","SOLUSD",1770780186115,12.06723865,82.869,82.841,0.45720944]
["bitfinex","SOLUSD",1770780187901,12.06723865,82.869,82.842,0.45720944]
["bitfinex","SOLUSD",1770780188103,0.2,82.87,82.842,0.45720944]
["bitfinex","SOLUSD",1770780188920,0.2,82.87,82.851,0.45720944]
["bitfinex","SOLUSD",1770780189117,0.2,82.87,82.852,0.45720944]
["bitfinex","SOLUSD",1770780189533,0.2,82.87,82.851,12.06975257]
["bitfinex","SOLUSD",1770780189534,12.06438727,82.889,82.861,0.45720944]
["bitfinex","SOLUSD",1770780189736,18.75761785,82.88,82.853,0.45720944]
["bitfinex","SOLUSD",1770780189949,0.4830311,82.889,82.853,0.45720944]
["bitfinex","SOLUSD",1770780190108,0.4830311,82.889,82.86,18.75761785]
["bitfinex","SOLUSD",1770780190420,31.02185764,82.89,82.861,0.45720944]
["bitfinex","SOLUSD",1770780190630,0.2,82.89,82.871,0.45720944]
["bitfinex","SOLUSD",1770780191210,0.2,82.89,82.873,0.45720944]
["bitfinex","SOLUSD",1770780191631,0.2,82.89,82.872,12.06680181]
["bitfinex","SOLUSD",1770780191632,31.01899441,82.91,82.874,0.45720944]
["bitfinex","SOLUSD",1770780191829,0.2,82.91,82.881,0.45720944]
["bitfinex","SOLUSD",1770780192525,0.2,82.92,82.891,0.45720944]
["bitfinex","SOLUSD",1770780192835,0.2,82.92,82.893,0.45720944]
["bitfinex","SOLUSD",1770780193132,0.2,82.92,82.901,0.45720944]
["bitfinex","SOLUSD",1770780193350,0.2,82.92,82.902,58.74243516]
["bitfinex","SOLUSD",1770780193632,0.2,82.92,82.903,0.45720944]
["bitfinex","SOLUSD",1770780194916,0.2,82.92,82.904,0.45720944]
["bitfinex","SOLUSD",1770780195532,0.2,82.92,82.891,30.15989138]
["bitfinex","SOLUSD",1770780195533,0.2,82.93,82.911,0.45720944]
["bitfinex","SOLUSD",1770780195730,0.2,82.93,82.912,0.45720944]
["bitfinex","SOLUSD",1770780196140,18.75761785,82.95,82.921,0.45720944]
["bitfinex","SOLUSD",1770780196442,0.4830311,82.951,82.921,0.45720944]
["bitfinex","SOLUSD",1770780196642,0.6830311,82.96,82.93,18.75761785]
["bitfinex","SOLUSD",1770780196835,0.6830311,82.96,82.93,19.21482729]
["bitfinex","SOLUSD",1770780197145,0.2,82.96,82.94,18.75761785]
["bitfinex","SOLUSD",1770780197347,0.2,82.96,82.931,0.45720944]
["bitfinex","SOLUSD",1770780197348,0.2,82.96,82.938,46.7]
["bitfinex","SOLUSD",1770780197551,1e-08,82.96,82.95,18.75761785]
["bitfinex","SOLUSD",1770780198047,1e-08,82.96,82.951,0.45720944]
["bitfinex","SOLUSD",1770780198223,1e-08,82.96,82.95,18.75761785]
["bitfinex","SOLUSD",1770780198427,1e-08,82.96,82.952,46.7]
["bitfinex","SOLUSD",1770780199238,1e-08,82.96,82.95,18.75761785]
["bitfinex","SOLUSD",1770780199547,1e-08,82.96,82.951,58.77530976]
["bitfinex","SOLUSD",1770780200121,1e-08,82.96,82.952,0.45551685]
["bitfinex","SOLUSD",1770780200324,1e-08,82.96,82.952,46.76]
["bitfinex","SOLUSD",1770780200521,0.48242716,82.959,82.928,12.0585275]
["bitfinex","SOLUSD",1770780200843,0.48242716,82.949,82.923,58.83934959]
["bitfinex","SOLUSD",1770780201148,0.48242716,82.949,82.923,46.78]
["bitfinex","SOLUSD",1770780201748,0.48242716,82.949,82.924,12.05923496]
["bitfinex","SOLUSD",1770780201948,0.48242716,82.947,82.923,46.78]
["bitfinex","SOLUSD",1770780202149,1e-08,82.96,82.94,18.75761785]
["bitfinex","SOLUSD",1770780202332,1e-08,82.96,82.924,12.05923496]
["bitfinex","SOLUSD",1770780202333,0.48242716,82.958,82.924,12.05923496]
["bitfinex","SOLUSD",1770780204134,0.48916971,82.956,82.924,12.05923496]
["bitfinex","SOLUSD",1770780204547,0.48916971,82.949,82.923,46.82]
["bitfinex","SOLUSD",1770780205039,0.48916971,82.949,82.901,30.1562882]
["bitfinex","SOLUSD",1770780205040,0.48916971,82.958,82.924,12.05923496]
["bitfinex","SOLUSD",1770780205440,0.48916971,82.958,82.925,46.82]
["bitfinex","SOLUSD",1770780206247,0.48916971,82.958,82.926,12.05894411]
["bitfinex","SOLUSD",1770780206648,0.48916971,82.958,82.927,0.453632]
["bitfinex","SOLUSD",1770780206948,0.48916971,82.958,82.928,46.82]
["bitfinex","SOLUSD",1770780208956,0.48916971,82.958,82.929,12.05850788]
["bitfinex","SOLUSD",1770780209757,0.48916971,82.956,82.928,46.82]
["bitfinex","SOLUSD",1770780209957,12.05443784,82.957,82.923,46.84]
["bitfinex","SOLUSD",1770780209958,0.48916971,82.949,82.923,46.84]
["bitfinex","SOLUSD",1770780210352,0.48916971,82.939,82.923,45.36956478]
["bitfinex","SOLUSD",1770780210656,0.48916971,82.929,82.906,46.84]
["bitfinex","SOLUSD",1770780211233,0.48916971,82.929,82.9,12.06271327]
["bitfinex","SOLUSD",1770780211454,0.48916971,82.929,82.901,46.84]
["bitfinex","SOLUSD",1770780211641,0.48916971,82.929,82.902,12.06233176]
["bitfinex","SOLUSD",1770780211841,0.48916971,82.927,82.901,46.84]
["bitfinex","SOLUSD",1770780212040,0.48916971,82.927,82.901,58.9024643]
["bitfinex","SOLUSD",1770780212266,0.48916971,82.935,82.908,0.453632]
["bitfinex","SOLUSD",1770780212756,12.05633832,82.944,82.911,0.453632]
["bitfinex","SOLUSD",1770780212757,0.48916971,82.944,82.911,0.453632]
["bitfinex","SOLUSD",1770780212962,0.48916971,82.952,82.921,0.453632]
["bitfinex","SOLUSD",1770780213142,0.48916971,82.952,82.923,0.453632]
["bitfinex","SOLUSD",1770780213341,0.48916971,82.958,82.931,0.453632]
["bitfinex","SOLUSD",1770780213737,0.48916971,82.958,82.924,46.86]
["bitfinex","SOLUSD",1770780213738,1e-08,82.96,82.94,19.17489986]
["bitfinex","SOLUSD",1770780213945,1e-08,82.96,82.941,0.453632]
["bitfinex","SOLUSD",1770780214252,1e-08,82.96,82.942,47.313632]
["bitfinex","SOLUSD",1770780214436,1e-08,82.96,82.943,0.453632]
["bitfinex","SOLUSD",1770780215163,1e-08,82.96,82.944,12.05632716]
["bitfinex","SOLUSD",1770780216459,1e-08,82.96,82.946,12.05603645]
["bitfinex","SOLUSD",1770780216662,1e-08,82.96,82.945,46.86]
["bitfinex","SOLUSD",1770780216960,1e-08,82.96,82.945,58.91610935]
["bitfinex","SOLUSD",1770780217159,1e-08,82.96,82.945,12.05610935]
["bitfinex","SOLUSD",1770780217452,1e-08,82.96,82.945,12.50974135]
["bitfinex","SOLUSD",1770780217659,1e-08,82.96,82.945,58.93610935]
["bitfinex","SOLUSD",1770780218337,0.48916971,82.949,82.904,0.453632]
["bitfinex","SOLUSD",1770780218536,0.48916971,82.949,82.924,12.05916154]
["bitfinex","SOLUSD",1770780220159,0.48916971,82.949,82.919,58.95982679]
["bitfinex","SOLUSD",1770780220457,0.48916971,82.949,82.919,12.05982679]
["bitfinex","SOLUSD",1770780220863,0.48916971,82.949,82.92,19.17489986]
["bitfinex","SOLUSD",1770780221049,0.48916971,82.949,82.921,0.453632]
["bitfinex","SOLUSD",1770780221552,0.48916971,82.949,82.922,47.353632]
["bitfinex","SOLUSD",1770780222465,0.48916971,82.949,82.923,12.05938038]
["bitfinex","SOLUSD",1770780223262,12.05574576,82.948,82.921,46.94]
["bitfinex","SOLUSD",1770780223566,0.48916971,82.939,82.909,46.92]
["bitfinex","SOLUSD",1770780223765,0.48916971,82.939,82.906,12.06179514]
["bitfinex","SOLUSD",1770780225058,0.48916971,82.939,82.91,12.51489715]
["bitfinex","SOLUSD",1770780225268,18.72126786,82.94,82.911,0.453632]
["bitfinex","SOLUSD",1770780225575,0.48916971,82.949,82.913,0.453632]
["bitfinex","SOLUSD",1770780225779,0.48916971,82.948,82.913,0.453632]
["bitfinex","SOLUSD",1770780225977,0.48916971,82.948,82.915,0.453632]
["bitfinex","SOLUSD",1770780226269,0.48916971,82.948,82.914,46.94]
["bitfinex","SOLUSD",1770780226270,0.48916971,82.948,82.921,0.453632]
["bitfinex","SOLUSD",1770780226470,18.72126787,82.96,82.931,0.453632]
["bitfinex","SOLUSD",1770780226471,1e-08,82.96,82.931,0.453632]
["bitfinex","SOLUSD",1770780226970,1e-08,82.96,82.933,0.453632]
["bitfinex","SOLUSD",1770780227357,1e-08,82.96,82.935,0.453632]
["bitfinex","SOLUSD",1770780227560,1e-08,82.96,82.935,47.393632]
["bitfinex","SOLUSD",1770780227767,1e-08,82.96,82.936,0.453632]
["bitfinex","SOLUSD",1770780228155,1e-08,82.96,82.94,18.72126786]
["bitfinex","SOLUSD",1770780229279,1e-08,82.96,82.941,0.453632]
["bitfinex","SOLUSD",1770780229452,1e-08,82.96,82.942,12.05661787]
["bitfinex","SOLUSD",1770780230367,1e-08,82.96,82.943,0.49297195]
["bitfinex","SOLUSD",1770780231375,1e-08,82.96,82.95,18.72126786]
["bitfinex","SOLUSD",1770780231974,1e-08,82.96,82.94,46.96]
["bitfinex","SOLUSD",1770780232173,0.46236841,82.949,82.92,18.72126786]
["bitfinex","SOLUSD",1770780232381,0.46236841,82.949,82.921,47.02]
["bitfinex","SOLUSD",1770780232866,0.46236841,82.949,82.92,18.72126786]
["bitfinex","SOLUSD",1770780233068,0.46236841,82.949,82.921,47.04]
["bitfinex","SOLUSD",1770780233381,0.46236841,82.959,82.922,47.04]
["bitfinex","SOLUSD",1770780233580,0.46236841,82.959,82.923,47.04]
["bitfinex","SOLUSD",1770780234161,18.72126787,82.96,82.921,12.05967125]
["bitfinex","SOLUSD",1770780234162,12.05429253,82.958,82.921,12.05967125]
["bitfinex","SOLUSD",1770780234382,0.46236841,82.957,82.922,47.06]
["bitfinex","SOLUSD",1770780234766,0.46236841,82.957,82.921,12.05967125]
["bitfinex","SOLUSD",1770780235073,12.05429253,82.958,82.93,18.72126786]
["bitfinex","SOLUSD",1770780235472,0.46236841,82.957,82.93,18.72126786]
["bitfinex","SOLUSD",1770780235875,0.46236841,82.957,82.931,12.05821707]
["bitfinex","SOLUSD",1770780236467,1e-08,82.96,82.931,12.05821707]
["bitfinex","SOLUSD",1770780236766,1e-08,82.96,82.932,47.08]
["bitfinex","SOLUSD",1770780236966,12.05407254,82.96,82.933,0.49297195]
["bitfinex","SOLUSD",1770780237277,1e-08,82.96,82.94,18.72126786]
["bitfinex","SOLUSD",1770780238381,1e-08,82.96,82.941,12.05676324]
["bitfinex","SOLUSD",1770780239669,1e-08,82.96,82.942,0.49297195]
["bitfinex","SOLUSD",1770780240090,1e-08,82.96,82.951,0.49297195]
["bitfinex","SOLUSD",1770780240271,1e-08,82.96,82.943,47.14]
["bitfinex","SOLUSD",1770780240673,0.46236841,82.979,82.951,0.49297195]
["bitfinex","SOLUSD",1770780240898,0.46236841,82.979,82.943,47.14]
["bitfinex","SOLUSD",1770780240899,0.46236841,82.989,82.96,18.72126786]
["bitfinex","SOLUSD",1770780241076,0.46236841,82.989,82.961,0.49297195]
["bitfinex","SOLUSD",1770780241499,0.46236841,82.989,82.96,18.72126786]
["bitfinex","SOLUSD",1770780241500,0.46236841,82.999,82.98,18.72126786]
["bitfinex","SOLUSD",1770780241678,0.46236841,83.008,82.98,18.72126786]
["bitfinex","SOLUSD",1770780241868,0.46236841,83.008,82.95,18.72126786]
["bitfinex","SOLUSD",1770780241869,0.46236841,83.018,82.991,0.49297195]
["bitfinex","SOLUSD",1770780242069,0.46236841,83.036,83.01,18.72126786]
["bitfinex","SOLUSD",1770780242268,0.46236841,83.036,83.02,18.72126786]
["bitfinex","SOLUSD",1770780242472,0.2,83.05,83.03,18.72126786]
["bitfinex","SOLUSD",1770780243075,0.2,83.05,83.031,0.49297195]
["bitfinex","SOLUSD",1770780243273,0.2,83.05,83.032,47.16]
["bitfinex","SOLUSD",1770780243673,0.2,83.05,83.029,0.49297195]
["bitfinex","SOLUSD",1770780243882,0.46236841,83.048,83.014,59.20615429]
["bitfinex","SOLUSD",1770780244079,0.2,83.05,83.03,30.76510743]
["bitfinex","SOLUSD",1770780244287,0.2,83.05,83.03,31.25807938]
["bitfinex","SOLUSD",1770780244492,0.46236841,83.074,83.041,0.49297195]
["bitfinex","SOLUSD",1770780245286,0.46236841,83.087,83.051,0.49297195]
["bitfinex","SOLUSD",1770780245479,0.46236841,83.087,83.051,47.65297195]
["bitfinex","SOLUSD",1770780245676,0.46236841,83.087,83.052,0.49297195]
["bitfinex","SOLUSD",1770780245873,0.46236841,83.087,83.053,12.04050425]
["bitfinex","SOLUSD",1770780246074,0.46236841,83.079,83.053,12.04050425]
["bitfinex","SOLUSD",1770780246269,0.46236841,83.079,83.048,12.04120374]
["bitfinex","SOLUSD",1770780246706,0.46236841,83.079,82.913,39.3702078]
["bitfinex","SOLUSD",1770780246707,12.03572202,83.086,83.053,12.5334762]
["bitfinex","SOLUSD",1770780246889,12.03572202,83.086,83.054,0.49297195]
["bitfinex","SOLUSD",1770780247088,0.46236841,83.087,83.054,0.49297195]
["bitfinex","SOLUSD",1770780247394,0.46236841,83.079,83.05,18.72126786]
["bitfinex","SOLUSD",1770780247594,0.46236841,83.079,83.048,47.16]
["bitfinex","SOLUSD",1770780247795,0.46236841,83.059,83.024,47.16]
["bitfinex","SOLUSD",1770780247996,0.46236841,83.059,83.025,47.16]
["bitfinex","SOLUSD",1770780248178,0.46236841,83.059,83.021,12.53811715]
["bitfinex","SOLUSD",1770780248385,0.46236841,83.059,83.022,47.16]
["bitfinex","SOLUSD",1770780248807,0.46236841,83.059,83.03,18.72126786]
["bitfinex","SOLUSD",1770780249101,0.46236841,83.059,83.021,42.15800821]
["bitfinex","SOLUSD",1770780249102,0.46236841,83.069,83.041,0.49297195]
["bitfinex","SOLUSD",1770780249294,0.46236841,83.078,83.05,18.72126786]
["bitfinex","SOLUSD",1770780249884,69.48126786,83.09,83.052,0.49297195]
["bitfinex","SOLUSD",1770780249885,0.46236841,83.088,83.052,0.49297195]
["bitfinex","SOLUSD",1770780250203,18.72126786,83.09,83.051,47.16]
["bitfinex","SOLUSD",1770780250204,0.46236841,83.079,83.051,47.16]
["bitfinex","SOLUSD",1770780251405,0.46236841,83.059,83.03,18.72126786]
["bitfinex","SOLUSD",1770780251702,0.46236841,83.059,83.033,12.04332786]
["bitfinex","SOLUSD",1770780252199,0.46236841,83.059,83.028,12.04407222]
["bitfinex","SOLUSD",1770780252410,0.46236841,83.059,83.031,12.04369452]
["bitfinex","SOLUSD",1770780253389,30.09330823,83.075,83.031,12.04369452]
["bitfinex","SOLUSD",1770780253390,0.46236841,83.073,83.041,0.49297195]
["bitfinex","SOLUSD",1770780253590,0.46236841,83.069,83.033,0.49297195]
["bitfinex","SOLUSD",1770780254012,18.72126786,83.06,83.026,12.04438708]
["bitfinex","SOLUSD",1770780254310,0.46236841,83.058,83.021,0.49297195]
["bitfinex","SOLUSD",1770780254507,0.46236841,83.039,83.0,66.41423981]
["bitfinex","SOLUSD",1770780254688,0.46236841,83.039,83.01,18.72126786]
["bitfinex","SOLUSD",1770780254884,0.46236841,83.058,83.02,18.72126786]
["bitfinex","SOLUSD",1770780255302,0.46236841,83.049,83.009,12.04684626]
["bitfinex","SOLUSD",1770780255602,0.46236841,83.049,83.02,18.72126786]
["bitfinex","SOLUSD",1770780256201,12.04122916,83.048,83.02,18.72126786]
["bitfinex","SOLUSD",1770780256412,0.46236841,83.047,83.017,12.04566563]
["bitfinex","SOLUSD",1770780256592,0.46236841,83.047,83.012,0.49297195]
["bitfinex","SOLUSD",1770780257208,0.46236841,83.047,83.015,12.04595523]
["bitfinex","SOLUSD",1770780257413,0.46236841,83.047,83.02,18.72126786]
["bitfinex","SOLUSD",1770780257592,0.46236841,83.056,83.03,18.72126786]
["bitfinex","SOLUSD",1770780257792,0.46236841,83.056,83.022,47.2]
["bitfinex","SOLUSD",1770780258291,0.46236841,83.064,83.04,18.72126786]
["bitfinex","SOLUSD",1770780258496,0.46236841,83.064,83.03,18.72126786]
["bitfinex","SOLUSD",1770780259506,0.46236841,83.064,83.031,0.49297195]
["bitfinex","SOLUSD",1770780260506,0.46236841,83.064,83.04,18.72126786]
["bitfinex","SOLUSD",1770780260817,0.46236841,83.064,83.033,0.45716545]
["bitfinex","SOLUSD",1770780261408,0.48886606,83.062,83.03,18.72126786]
["bitfinex","SOLUSD",1770780261613,0.48886606,83.059,83.031,12.04361753]
["bitfinex","SOLUSD",1770780262898,0.48886606,83.059,83.031,12.50078298]
["bitfinex","SOLUSD",1770780264317,0.48993193,83.069,83.032,0.45036591]
["bitfinex","SOLUSD",1770780264520,12.03818512,83.069,83.032,0.45036591]
["bitfinex","SOLUSD",1770780264698,0.48993193,83.068,83.032,0.45036591]
["bitfinex","SOLUSD",1770780265117,0.48993193,83.068,83.034,0.45036591]
["bitfinex","SOLUSD",1770780265319,0.48993193,83.066,83.034,0.45036591]
["bitfinex","SOLUSD",1770780267020,0.48993193,83.066,83.021,30.11278365]
["bitfinex","SOLUSD",1770780267021,0.48993193,83.049,83.01,18.72126786]
["bitfinex","SOLUSD",1770780267204,0.48993193,83.047,83.011,59.36659623]
["bitfinex","SOLUSD",1770780268311,48.14835781,83.077,83.011,59.36659623]
["bitfinex","SOLUSD",1770780268312,0.48993193,83.055,83.021,0.45036591]
["bitfinex","SOLUSD",1770780268518,0.48993193,83.088,83.04,18.72126786]
["bitfinex","SOLUSD",1770780268827,0.48993193,83.059,83.021,0.45036591]
["bitfinex","SOLUSD",1770780269325,0.48993193,83.057,83.022,12.04500012]
["bitfinex","SOLUSD",1770780270402,18.72126786,83.05,83.017,12.04568405]
["bitfinex","SOLUSD",1770780270604,0.48993193,83.049,83.021,12.04508583]
["bitfinex","SOLUSD",1770780270805,0.48993193,83.049,83.01,18.72126786]
["bitfinex","SOLUSD",1770780271011,0.48993193,83.049,83.017,12.04572324]
["bitfinex","SOLUSD",1770780271414,0.48993193,83.048,83.011,12.04659623]
["bitfinex","SOLUSD",1770780272109,50.58,83.063,83.021,0.45036591]
["bitfinex","SOLUSD",1770780272110,18.72126786,83.06,83.021,0.45036591]
["bitfinex","SOLUSD",1770780272312,48.12350921,83.12,83.04,18.72126786]
["bitfinex","SOLUSD",1770780272313,0.48993193,83.059,83.04,18.72126786]
["bitfinex","SOLUSD",1770780273007,0.48993193,83.059,83.04,18.66830547]
["bitfinex","SOLUSD",1770780273208,12.52843433,83.067,83.04,18.66830547]
["bitfinex","SOLUSD",1770780273724,0.48993193,83.066,83.04,18.66830547]
["bitfinex","SOLUSD",1770780276010,12.03673611,83.079,83.024,30.1116869]
["bitfinex","SOLUSD",1770780276011,0.48993193,83.064,83.033,12.04339248]
["bitfinex","SOLUSD",1770780276210,12.03876482,83.065,83.011,0.45036591]
["bitfinex","SOLUSD",1770780276211,0.48993193,83.049,83.011,0.45036591]
["bitfinex","SOLUSD",1770780276432,0.48993193,83.049,83.02,30.71354881]
["bitfinex","SOLUSD",1770780277225,0.48993193,83.049,83.02,12.04524334]
["bitfinex","SOLUSD",1770780277825,0.48993193,83.049,83.02,18.66830547]
["bitfinex","SOLUSD",1770780278631,0.48993193,83.049,83.03,18.66830547]
["bitfinex","SOLUSD",1770780278820,0.48993193,83.049,83.021,0.45036591]
["bitfinex","SOLUSD",1770780280320,0.48993193,83.049,83.022,12.04500012]
["bitfinex","SOLUSD",1770780280526,0.48993193,83.057,83.03,19.11867138]
["bitfinex","SOLUSD",1770780280826,0.48993193,83.057,83.022,12.04500012]
["bitfinex","SOLUSD",1770780282226,0.48993193,83.049,83.017,12.04572557]
["bitfinex","SOLUSD",1770780284141,0.48993193,83.049,83.002,47.48]
["bitfinex","SOLUSD",1770780284344,0.48993193,83.029,83.002,47.48]
["bitfinex","SOLUSD",1770780285346,0.48993193,83.029,83.002,59.52786841]
["bitfinex","SOLUSD",1770780285559,0.48993193,83.029,83.01,18.66830547]
["bitfinex","SOLUSD",1770780285849,42.14430208,83.048,83.011,0.45036591]
["bitfinex","SOLUSD",1770780285850,0.48993193,83.044,83.011,0.45036591]
["bitfinex","SOLUSD",1770780286022,0.48993193,83.044,83.01,66.16830547]
["bitfinex","SOLUSD",1770780286023,0.48993193,83.059,83.021,0.45036591]
["bitfinex","SOLUSD",1770780286439,0.48993193,83.057,83.022,12.49536603]
["bitfinex","SOLUSD",1770780286632,0.48993193,83.057,83.022,12.04500012]
["bitfinex","SOLUSD",1770780286842,0.48993193,83.049,83.022,12.04500012]
["bitfinex","SOLUSD",1770780287037,0.48993193,83.049,83.018,47.5]
["bitfinex","SOLUSD",1770780287245,0.48993193,83.049,83.022,12.04500012]
["bitfinex","SOLUSD",1770780287434,0.48993193,83.049,83.018,59.54555626]
["bitfinex","SOLUSD",1770780288634,0.48993193,83.047,83.018,59.54555626]
["bitfinex","SOLUSD",1770780290642,0.48640717,83.039,83.018,47.5]
["bitfinex","SOLUSD",1770780290946,0.48640717,83.039,83.014,12.0461543]
["bitfinex","SOLUSD",1770780291250,0.48640717,83.039,83.018,12.04557553]
["bitfinex","SOLUSD",1770780291420,0.48640717,83.046,83.019,0.49422269]
["bitfinex","SOLUSD",1770780293447,0.48640717,83.046,83.02,12.04529029]
["bitfinex","SOLUSD",1770780293645,0.48640717,83.045,83.02,12.04529029]
["bitfinex","SOLUSD",1770780294554,12.03931133,83.062,83.021,0.49422269]
["bitfinex","SOLUSD",1770780294847,0.48640717,83.061,83.031,0.49422269]
["bitfinex","SOLUSD",1770780295639,0.48640717,83.061,83.03,53.89600041]
["bitfinex","SOLUSD",1770780295640,0.48640717,83.061,83.033,0.49422269]
["bitfinex","SOLUSD",1770780297254,50.6,83.074,83.033,0.49422269]
["bitfinex","SOLUSD",1770780297463,0.48640717,83.072,83.041,0.49422269]
["bitfinex","SOLUSD",1770780297752,0.48640717,83.069,83.042,12.04209917]
["bitfinex","SOLUSD",1770780298454,0.48640717,83.069,83.043,0.49422269]
["bitfinex","SOLUSD",1770780299449,0.48640717,83.069,83.044,12.04180916]
["bitfinex","SOLUSD",1770780299658,6.27600041,83.06,83.037,12.04280888]
["bitfinex","SOLUSD",1770780299855,0.48640717,83.059,83.037,12.04280888]
["bitfinex","SOLUSD",1770780301661,0.48640717,83.067,83.04,6.27600041]
["bitfinex","SOLUSD",1770780301830,0.48640717,83.067,83.037,12.04280888]
["bitfinex","SOLUSD",1770780302257,30.0915564,83.08,83.041,0.49422269]
["bitfinex","SOLUSD",1770780302258,0.48640717,83.079,83.041,0.49422269]
["bitfinex","SOLUSD",1770780302457,0.48640717,83.079,83.042,0.49422269]
["bitfinex","SOLUSD",1770780303032,0.48640717,83.079,83.051,0.49422269]
["bitfinex","SOLUSD",1770780303655,0.48640717,83.086,83.06,6.7702231]
["bitfinex","SOLUSD",1770780303859,0.48640717,83.099,83.071,0.49422269]
["bitfinex","SOLUSD",1770780304033,0.48640717,83.109,83.073,0.49422269]
["bitfinex","SOLUSD",1770780304234,0.48640717,83.109,83.072,47.7]
["bitfinex","SOLUSD",1770780304235,0.48640717,83.109,83.081,0.49422269]
["bitfinex","SOLUSD",1770780304433,0.48640717,83.117,83.09,6.27600041]
["bitfinex","SOLUSD",1770780304634,0.48640717,83.117,83.091,0.49422269]
["bitfinex","SOLUSD",1770780304879,0.48640717,83.128,83.091,0.49422269]
["bitfinex","SOLUSD",1770780305651,0.48640717,83.128,83.093,0.49422269]
["bitfinex","SOLUSD",1770780306837,0.48640717,83.119,83.09,47.68]
["bitfinex","SOLUSD",1770780307134,6.27600041,83.13,83.09,47.68]
["bitfinex","SOLUSD",1770780307135,6.76240758,83.13,83.093,0.49422269]
["bitfinex","SOLUSD",1770780307533,0.48640717,83.129,83.094,12.03456326]
["bitfinex","SOLUSD",1770780307736,0.48640717,83.129,83.1,6.27600041]
["bitfinex","SOLUSD",1770780307948,0.48640717,83.129,83.101,0.49422269]
["bitfinex","SOLUSD",1770780308255,0.48640717,83.137,83.101,0.49422269]
["bitfinex","SOLUSD",1770780310248,0.48640717,83.135,83.102,12.03340473]
["bitfinex","SOLUSD",1770780310454,0.48640717,83.135,83.102,12.52762742]
["bitfinex","SOLUSD",1770780310749,0.48640717,83.135,83.103,0.49422269]
["bitfinex","SOLUSD",1770780311554,0.2,83.14,83.111,0.49422269]
["bitfinex","SOLUSD",1770780311750,0.48640717,83.139,83.111,0.49422269]
["bitfinex","SOLUSD",1770780312459,0.48640717,83.139,83.112,42.60607175]
["bitfinex","SOLUSD",1770780312753,0.48640717,83.149,83.12,6.27600041]
["bitfinex","SOLUSD",1770780312961,0.48640717,83.149,83.121,0.49422269]
["bitfinex","SOLUSD",1770780313352,0.48640717,83.139,83.103,0.49422269]
["bitfinex","SOLUSD",1770780313545,0.48640717,83.139,83.109,12.03236819]
["bitfinex","SOLUSD",1770780313743,0.48640717,83.139,83.1,6.27600041]
["bitfinex","SOLUSD",1770780313744,0.48640717,83.139,83.102,12.03339465]
["bitfinex","SOLUSD",1770780313953,0.48640717,83.139,83.1,6.27600041]
["bitfinex","SOLUSD",1770780313954,0.48640717,83.129,83.092,47.7]
["bitfinex","SOLUSD",1770780314358,0.48640717,83.129,83.104,12.03309523]
["bitfinex","SOLUSD",1770780314853,0.48640717,83.129,83.105,0.49422269]
["bitfinex","SOLUSD",1770780315257,0.48640717,83.137,83.111,0.49422269]
["bitfinex","SOLUSD",1770780316263,0.48640717,83.137,83.112,12.03195687]
["bitfinex","SOLUSD",1770780317264,0.48640717,83.146,83.113,0.49422269]
["bitfinex","SOLUSD",1770780317961,0.48640717,83.139,83.112,12.03195687]
["bitfinex","SOLUSD",1770780318748,0.48640717,83.119,83.092,12.03480926]
["bitfinex","SOLUSD",1770780319143,0.48640717,83.119,83.087,12.03547252]
["bitfinex","SOLUSD",1770780319361,0.48640717,83.119,83.077,30.09231811]
["bitfinex","SOLUSD",1770780319362,0.48640717,83.109,83.071,0.49422269]
["bitfinex","SOLUSD",1770780319562,50.38,83.128,83.068,12.03832057]
["bitfinex","SOLUSD",1770780319563,0.48640717,83.099,83.068,12.03832057]
["bitfinex","SOLUSD",1770780319771,0.48640717,83.099,83.07,6.27600041]
["bitfinex","SOLUSD",1770780319950,0.48640717,83.099,83.07,6.7702231]
["bitfinex","SOLUSD",1770780320146,0.48293344,83.109,83.08,6.27600041]
["bitfinex","SOLUSD",1770780320346,0.48293344,83.109,83.071,0.47348517]
["bitfinex","SOLUSD",1770780320650,0.48293344,83.109,83.074,0.47348517]
["bitfinex","SOLUSD",1770780322249,0.48293344,83.109,83.073,42.13161916]
["bitfinex","SOLUSD",1770780322250,0.48293344,83.118,83.081,0.47348517]
["bitfinex","SOLUSD",1770780322565,0.48293344,83.118,83.09,6.27600041]
["bitfinex","SOLUSD",1770780322873,0.48293344,83.118,83.09,6.74948558]
["bitfinex","SOLUSD",1770780323251,0.48293344,83.127,83.092,0.47348517]
["bitfinex","SOLUSD",1770780325170,0.48293344,83.127,83.101,12.03354953]
["bitfinex","SOLUSD",1770780325366,0.4816998,83.135,83.102,0.48534895]
["bitfinex","SOLUSD",1770780326249,0.4816998,83.145,83.111,0.48534895]
["bitfinex","SOLUSD",1770780327671,0.4816998,83.129,83.103,0.3]
["bitfinex","SOLUSD",1770780327855,0.4816998,83.119,83.093,12.03466162]
["bitfinex","SOLUSD",1770780328453,0.4816998,83.119,83.085,12.03578063]
["bitfinex","SOLUSD",1770780328857,0.4816998,83.109,83.075,12.03722724]
["bitfinex","SOLUSD",1770780329260,0.4816998,83.109,83.07,18.31391778]
["bitfinex","SOLUSD",1770780329455,0.4816998,83.109,83.067,0.48534895]
["bitfinex","SOLUSD",1770780329649,0.4816998,83.089,83.065,12.0386525]
["bitfinex","SOLUSD",1770780330067,0.4816998,83.089,83.067,12.03847496]
["bitfinex","SOLUSD",1770780331771,0.4816998,83.089,83.061,12.03934457]
["bitfinex","SOLUSD",1770780332272,0.4816998,83.079,83.051,47.74]
["bitfinex","SOLUSD",1770780332858,0.4816998,83.088,83.06,12.03948356]
["bitfinex","SOLUSD",1770780333061,0.4816998,83.097,83.061,0.48534895]
["bitfinex","SOLUSD",1770780333269,0.4816998,83.109,83.071,0.48534895]
["bitfinex","SOLUSD",1770780334084,0.4816998,83.108,83.073,0.48534895]
["bitfinex","SOLUSD",1770780334879,0.4816998,83.106,83.074,12.03746057]
["bitfinex","SOLUSD",1770780336078,0.4816998,83.104,83.074,12.03746057]
["bitfinex","SOLUSD",1770780336281,0.4816998,83.099,83.069,12.03805252]
["bitfinex","SOLUSD",1770780337180,0.4816998,83.099,83.073,12.03753759]
["bitfinex","SOLUSD",1770780338688,0.4816998,83.097,83.066,12.0385069]
["bitfinex","SOLUSD",1770780340588,0.4816998,83.089,83.064,0.48534895]
["bitfinex","SOLUSD",1770780340789,0.4816998,83.089,83.065,12.03876482]
["bitfinex","SOLUSD",1770780341081,50.2,83.113,83.07,19.13766035]
["bitfinex","SOLUSD",1770780341082,0.4816998,83.099,83.07,19.13766035]
["bitfinex","SOLUSD",1770780341386,0.4816998,83.108,83.08,18.6523114]
["bitfinex","SOLUSD",1770780342285,0.4816998,83.108,83.079,0.48534895]
["bitfinex","SOLUSD",1770780343464,0.4816998,83.108,83.065,42.13567687]
["bitfinex","SOLUSD",1770780343465,0.4816998,83.108,83.081,0.48534895]
["bitfinex","SOLUSD",1770780344585,12.514351,83.108,83.08,12.03659123]
["bitfinex","SOLUSD",1770780344791,0.4816998,83.107,83.08,12.03659123]
["bitfinex","SOLUSD",1770780345992,0.4816998,83.099,83.075,12.03731567]
["bitfinex","SOLUSD",1770780346589,0.4816998,83.099,83.07,12.03790284]
["bitfinex","SOLUSD",1770780346894,0.4816998,83.099,83.073,12.03746702]
["bitfinex","SOLUSD",1770780347272,0.4816998,83.099,83.075,12.03731567]
["bitfinex","SOLUSD",1770780347590,0.4816998,83.099,83.07,12.03796861]
["bitfinex","SOLUSD",1770780348187,0.4816998,83.097,83.065,12.03876482]
["bitfinex","SOLUSD",1770780350296,0.4816998,83.097,83.065,0.49834296]
["bitfinex","SOLUSD",1770780352198,0.4816998,83.097,83.066,12.03861989]
["bitfinex","SOLUSD",1770780353396,0.4816998,83.097,83.066,0.49834296]
["bitfinex","SOLUSD",1770780353820,0.4816998,83.097,83.07,6.26919699]
["bitfinex","SOLUSD",1770780354183,0.4816998,83.097,83.066,0.49834296]
["bitfinex","SOLUSD",1770780354498,0.45318206,83.109,83.081,0.49834296]
["bitfinex","SOLUSD",1770780354876,0.45318206,83.109,83.07,6.26919699]
["bitfinex","SOLUSD",1770780355091,0.45318206,83.109,83.071,0.49834296]
["bitfinex","SOLUSD",1770780355285,6.26919699,83.09,83.061,12.03934457]
["bitfinex","SOLUSD",1770780355500,0.45318206,83.089,83.062,48.37834296]
["bitfinex","SOLUSD",1770780357797,0.45318206,83.087,83.062,47.88]
["bitfinex","SOLUSD",1770780357997,0.45318206,83.079,83.062,47.88]
["bitfinex","SOLUSD",1770780360000,0.45318206,83.079,83.056,12.04005249]
["bitfinex","SOLUSD",1770780360201,0.45318206,83.069,83.05,47.96]
["bitfinex","SOLUSD",1770780360497,6.26919699,83.07,83.054,12.04033681]
["bitfinex","SOLUSD",1770780360705,0.45318206,83.069,83.05,60.00093886]
["bitfinex","SOLUSD",1770780360885,0.45318206,83.079,83.054,0.49834296]
["bitfinex","SOLUSD",1770780361194,0.45318206,83.079,83.057,12.03991683]
["bitfinex","SOLUSD",1770780361395,0.45318206,83.079,83.052,0.49834296]
["bitfinex","SOLUSD",1770780361982,0.45318206,83.086,83.052,0.49834296]
["bitfinex","SOLUSD",1770780362291,0.45318206,83.086,83.061,0.49834296]
["bitfinex","SOLUSD",1770780362490,0.45318206,83.086,83.054,0.49834296]
["bitfinex","SOLUSD",1770780362693,36.3535712,83.1,83.054,0.49834296]
["bitfinex","SOLUSD",1770780362694,0.45318206,83.079,83.054,0.49834296]
["bitfinex","SOLUSD",1770780363300,0.45318206,83.079,83.047,0.49834296]
["bitfinex","SOLUSD",1770780364184,0.45318206,83.079,83.051,0.49834296]
["bitfinex","SOLUSD",1770780364814,0.45318206,83.078,83.045,0.49834296]
["bitfinex","SOLUSD",1770780365301,0.45318206,83.078,83.047,0.49834296]
["bitfinex","SOLUSD",1770780365692,0.45318206,83.059,83.043,47.98]
["bitfinex","SOLUSD",1770780365896,0.45318206,83.067,83.045,12.04159879]
["bitfinex","SOLUSD",1770780366688,0.45318206,83.067,83.045,12.53994175]
["bitfinex","SOLUSD",1770780367297,0.45318206,83.067,83.043,47.98]
["bitfinex","SOLUSD",1770780367618,0.45318206,83.067,83.03,6.26919699]
["bitfinex","SOLUSD",1770780367619,0.45318206,83.059,83.031,12.04358737]
["bitfinex","SOLUSD",1770780368109,0.45318206,83.059,83.035,12.04303325]
["bitfinex","SOLUSD",1770780369890,0.45318206,83.059,83.03,18.81133798]
["bitfinex","SOLUSD",1770780370128,0.45318206,83.059,83.031,0.3]
["bitfinex","SOLUSD",1770780371390,0.45318206,83.059,83.031,0.79834296]
["bitfinex","SOLUSD",1770780372511,0.45318206,83.059,83.032,12.04354947]
["bitfinex","SOLUSD",1770780375220,0.45318206,83.085,83.051,0.49834296]
["bitfinex","SOLUSD",1770780375392,6.26919699,83.08,83.051,0.49834296]
["bitfinex","SOLUSD",1770780375597,0.45318206,83.085,83.051,0.49834296]
["bitfinex","SOLUSD",1770780376012,6.26919699,83.09,83.061,0.49834296]
["bitfinex","SOLUSD",1770780376514,6.72237905,83.09,83.061,0.49834296]
["bitfinex","SOLUSD",1770780376726,12.03543231,83.088,83.061,0.49834296]
["bitfinex","SOLUSD",1770780377220,12.48861437,83.088,83.061,0.49834296]
["bitfinex","SOLUSD",1770780377637,0.45318206,83.088,83.063,0.49834296]
["bitfinex","SOLUSD",1770780377921,12.03426737,83.097,83.063,0.49834296]
["bitfinex","SOLUSD",1770780377922,0.45318206,83.096,83.063,0.49834296]
["bitfinex","SOLUSD",1770780379326,0.45318206,83.096,83.065,0.49834296]
["bitfinex","SOLUSD",1770780380023,0.45318206,83.094,83.065,0.49834296]
["bitfinex","SOLUSD",1770780380819,0.45275627,83.101,83.071,0.4732188]
["bitfinex","SOLUSD",1770780381012,12.03288581,83.106,83.071,0.4732188]
["bitfinex","SOLUSD",1770780382416,0.45275627,83.105,83.072,12.03775038]
["bitfinex","SOLUSD",1770780382618,0.45275627,83.105,83.073,0.4732188]
["bitfinex","SOLUSD",1770780383334,6.72195326,83.11,83.081,0.4732188]
["bitfinex","SOLUSD",1770780383520,0.45275627,83.109,83.081,0.4732188]
["bitfinex","SOLUSD",1770780383721,0.49136605,83.099,83.071,0.45244008]
["bitfinex","SOLUSD",1770780384034,42.11236584,83.111,83.06,6.26919699]
["bitfinex","SOLUSD",1770780384035,0.49136605,83.089,83.069,48.08]
["bitfinex","SOLUSD",1770780384324,0.49136605,83.089,83.065,0.45244008]
["bitfinex","SOLUSD",1770780384931,0.49136605,83.089,83.064,12.03876733]
["bitfinex","SOLUSD",1770780386132,0.49136605,83.089,83.059,12.03963447]
["bitfinex","SOLUSD",1770780386430,20.0,103.5,83.053,12.49283722]
["bitfinex","SOLUSD",1770780386431,0.49136605,83.079,83.053,12.49283722]
["bitfinex","SOLUSD",1770780386637,0.49136605,83.079,83.053,12.04039714]
["bitfinex","SOLUSD",1770780387833,0.49136605,83.079,83.048,12.04122916]
["bitfinex","SOLUSD",1770780388032,0.49136605,83.079,83.049,0.45244008]
["bitfinex","SOLUSD",1770780389935,0.49136605,83.079,83.051,0.45244008]
["bitfinex","SOLUSD",1770780390430,12.03616323,83.083,83.051,0.45244008]
["bitfinex","SOLUSD",1770780390628,0.49136605,83.085,83.053,0.45244008]
["bitfinex","SOLUSD",1770780392126,0.49136605,83.083,83.053,12.040376]
["bitfinex","SOLUSD",1770780392320,0.49136605,83.083,83.054,0.45244008]
["bitfinex","SOLUSD",1770780392729,0.49136605,83.083,83.053,12.040376]
["bitfinex","SOLUSD",1770780394338,0.49136605,83.083,83.053,12.49281608]
["bitfinex","SOLUSD",1770780394642,0.49136605,83.083,83.054,0.45244008]
["bitfinex","SOLUSD",1770780395242,12.03630148,83.082,83.054,0.45244008]
["bitfinex","SOLUSD",1770780395447,0.49136605,83.081,83.054,0.45244008]
["bitfinex","SOLUSD",1770780396341,0.49136605,83.085,83.056,0.45244008]
["bitfinex","SOLUSD",1770780396531,0.49136605,83.094,83.061,0.45244008]
["bitfinex","SOLUSD",1770780399539,0.49136605,83.092,83.061,0.45244008]
["bitfinex","SOLUSD",1770780399744,0.49136605,83.089,83.055,12.49259728]
["bitfinex","SOLUSD",1770780399950,0.49136605,83.089,83.056,0.45244008]
["bitfinex","SOLUSD",1770780400861,0.49136605,83.139,83.056,0.45244008]
["bitfinex","SOLUSD",1770780401146,163.9,83.395,83.056,0.45244008]
["bitfinex","SOLUSD",1770780401147,517.6,83.5,83.056,0.45244008]
["bitfinex","SOLUSD",1770780401148,0.2,83.22,83.112,0.45244008]
["bitfinex","SOLUSD",1770780401325,0.2,83.22,83.093,6.28545675]
["bitfinex","SOLUSD",1770780401326,0.2,83.22,83.191,0.45244008]
["bitfinex","SOLUSD",1770780401527,0.2,83.22,83.201,0.45244008]
["bitfinex","SOLUSD",1770780401728,0.2,83.22,83.21,6.26959417]
["bitfinex","SOLUSD",1770780401930,0.2,83.25,83.223,0.2]
["bitfinex","SOLUSD",1770780402167,0.16607645,83.25,83.23,6.26959417]
["bitfinex","SOLUSD",1770780402341,12.00638739,83.289,83.248,0.2574425]
["bitfinex","SOLUSD",1770780402663,6.46959417,83.29,83.249,48.14]
["bitfinex","SOLUSD",1770780402948,0.5,83.289,83.25,6.26959417]
["bitfinex","SOLUSD",1770780403247,0.5,83.289,83.249,48.12]
["bitfinex","SOLUSD",1770780403648,0.5,83.279,83.249,48.12]
["bitfinex","SOLUSD",1770780403855,0.5,83.269,83.245,48.12]
["bitfinex","SOLUSD",1770780404371,0.5,83.289,83.25,12.01201201]
["bitfinex","SOLUSD",1770780404675,0.5,83.289,83.25,18.28160618]
["bitfinex","SOLUSD",1770780404875,44.3325141,83.3,83.27,18.56094904]
["bitfinex","SOLUSD",1770780405176,0.2,83.32,83.263,5.13032502]
["bitfinex","SOLUSD",1770780405478,1e-08,83.32,83.31,18.56094904]
["bitfinex","SOLUSD",1770780405662,0.5,83.366,83.311,48.1]
["bitfinex","SOLUSD",1770780405864,18.76094904,83.37,83.34,18.56094904]
["bitfinex","SOLUSD",1770780405865,0.2,83.37,83.34,18.56094904]
["bitfinex","SOLUSD",1770780406065,47.6662832,83.387,83.351,0.45244008]
["bitfinex","SOLUSD",1770780406268,47.6662832,83.387,83.361,0.45244008]
["bitfinex","SOLUSD",1770780406562,47.9288047,83.458,83.341,48.08]
["bitfinex","SOLUSD",1770780406563,18.56094904,83.44,83.381,0.45244008]
["bitfinex","SOLUSD",1770780406762,18.56094904,83.43,83.383,0.45244008]
["bitfinex","SOLUSD",1770780406960,41.92771661,83.477,83.383,0.45244008]
["bitfinex","SOLUSD",1770780407153,41.92771661,83.477,83.179,51.86344235]
["bitfinex","SOLUSD",1770780407154,18.56094904,83.45,83.35,0.45244008]
["bitfinex","SOLUSD",1770780407353,18.56094904,83.39,83.351,20.13244008]
["bitfinex","SOLUSD",1770780407968,18.56094904,83.39,83.352,11.9973126]
["bitfinex","SOLUSD",1770780408166,18.56094904,83.4,83.361,0.45244008]
["bitfinex","SOLUSD",1770780408367,5.13032502,83.419,83.344,11.99837201]
["bitfinex","SOLUSD",1770780408368,18.56094904,83.38,83.344,11.99837201]
["bitfinex","SOLUSD",1770780408560,0.49136605,83.369,83.322,0.45244008]
["bitfinex","SOLUSD",1770780408879,0.49136605,83.369,83.332,48.02]
["bitfinex","SOLUSD",1770780409062,0.49136605,83.359,83.329,48.02]
["bitfinex","SOLUSD",1770780409261,0.49136605,83.359,83.338,11.99926369]
["bitfinex","SOLUSD",1770780409458,18.56094904,83.39,83.352,12.44975268]
["bitfinex","SOLUSD",1770780409657,0.49136605,83.369,83.352,0.45244008]
["bitfinex","SOLUSD",1770780409858,0.49136605,83.369,83.336,48.02]
["bitfinex","SOLUSD",1770780410977,0.52655518,83.349,83.322,48.02]
["bitfinex","SOLUSD",1770780411184,0.52655518,83.349,83.31,18.56094904]
["bitfinex","SOLUSD",1770780411381,0.52655518,83.341,83.311,48.02]
["bitfinex","SOLUSD",1770780411565,18.56094904,83.35,83.312,12.00294129]
["bitfinex","SOLUSD",1770780411762,0.52655518,83.355,83.32,18.56094904]
["bitfinex","SOLUSD",1770780411979,0.52655518,83.369,83.33,18.56094904]
["bitfinex","SOLUSD",1770780412173,0.52655518,83.369,83.331,0.26139236]
["bitfinex","SOLUSD",1770780412473,0.52655518,83.369,83.32,18.56094904]
["bitfinex","SOLUSD",1770780412682,0.52655518,83.359,83.321,48.04]
["bitfinex","SOLUSD",1770780413876,0.52655518,83.358,83.321,48.04]
["bitfinex","SOLUSD",1770780414074,0.52655518,83.339,83.3,18.56094904]
["bitfinex","SOLUSD",1770780414278,0.52655518,83.349,83.31,18.56094904]
["bitfinex","SOLUSD",1770780414665,0.52655518,83.339,83.302,0.32730853]
["bitfinex","SOLUSD",1770780414879,0.52655518,83.339,83.301,48.02]
["bitfinex","SOLUSD",1770780415200,18.56094904,83.31,83.283,5.13032502]
["bitfinex","SOLUSD",1770780415381,0.52655518,83.31,83.28,66.60094904]
["bitfinex","SOLUSD",1770780415589,0.52655518,83.31,83.28,48.04]
["bitfinex","SOLUSD",1770780415779,0.52655518,83.309,83.272,48.04]
["bitfinex","SOLUSD",1770780416084,12.0036491,83.308,83.272,48.04]
["bitfinex","SOLUSD",1770780416279,0.52655518,83.299,83.25,0.3917008]
["bitfinex","SOLUSD",1770780416466,0.52655518,83.289,83.251,48.04]
["bitfinex","SOLUSD",1770780416663,0.52655518,83.289,83.253,12.01146542]
["bitfinex","SOLUSD",1770780417100,0.52655518,83.289,83.254,0.42331539]
["bitfinex","SOLUSD",1770780417774,0.52655518,83.289,83.251,48.04]
["bitfinex","SOLUSD",1770780417967,31.0952587,83.28,83.251,48.04]
["bitfinex","SOLUSD",1770780418161,0.52655518,83.279,83.251,48.04]
["bitfinex","SOLUSD",1770780418365,0.52655518,83.279,83.243,0.42331539]
["bitfinex","SOLUSD",1770780419461,0.52655518,83.279,83.243,48.48331539]
["bitfinex","SOLUSD",1770780420470,0.52655518,83.279,83.244,12.0128778]
["bitfinex","SOLUSD",1770780420672,0.52655518,83.279,83.245,0.51610196]
["bitfinex","SOLUSD",1770780420865,0.52655518,83.298,83.251,0.51610196]
["bitfinex","SOLUSD",1770780421181,18.57637442,83.28,83.252,48.08]
["bitfinex","SOLUSD",1770780421369,19.1029296,83.28,83.245,0.54631218]
["bitfinex","SOLUSD",1770780421574,19.1029296,83.28,83.246,48.1]
["bitfinex","SOLUSD",1770780422383,19.1029296,83.28,83.247,48.1]
["bitfinex","SOLUSD",1770780422780,0.52655518,83.3,83.251,0.55569569]
["bitfinex","SOLUSD",1770780422966,19.1029296,83.31,83.261,0.55569569]
["bitfinex","SOLUSD",1770780423284,0.52655518,83.309,83.27,18.57637442]
["bitfinex","SOLUSD",1770780423476,0.52655518,83.309,83.271,48.12]
["bitfinex","SOLUSD",1770780423677,18.57637442,83.31,83.272,0.55569569]
["bitfinex","SOLUSD",1770780424488,18.57637442,83.31,83.273,12.00869429]
["bitfinex","SOLUSD",1770780424680,0.52655518,83.309,83.273,12.00869429]
["bitfinex","SOLUSD",1770780425070,0.52655518,83.289,83.271,48.12]
["bitfinex","SOLUSD",1770780425372,0.52655518,83.299,83.271,48.12]
["bitfinex","SOLUSD",1770780425569,12.00350502,83.309,83.26,12.01050979]
["bitfinex","SOLUSD",1770780425570,0.52655518,83.289,83.26,48.1]
["bitfinex","SOLUSD",1770780426688,0.52655518,83.289,83.254,48.12]
["bitfinex","SOLUSD",1770780427184,49.52,83.324,83.254,48.12]
["bitfinex","SOLUSD",1770780427185,19.1029296,83.3,83.261,0.55569569]
["bitfinex","SOLUSD",1770780427880,12.00494603,83.299,83.261,0.55569569]
["bitfinex","SOLUSD",1770780428185,0.52655518,83.298,83.261,0.55569569]
["bitfinex","SOLUSD",1770780428789,0.52655518,83.298,83.261,12.5660038]
["bitfinex","SOLUSD",1770780429285,0.52655518,83.298,83.262,0.55569569]
["bitfinex","SOLUSD",1770780430871,0.52655518,83.298,83.263,12.01013655]
["bitfinex","SOLUSD",1770780432195,0.52655518,83.296,83.263,12.01013655]
["bitfinex","SOLUSD",1770780432893,0.52655518,83.305,83.266,0.55569569]
["bitfinex","SOLUSD",1770780433670,30.00323702,83.325,83.265,42.03446825]
["bitfinex","SOLUSD",1770780433671,0.52655518,83.299,83.265,42.03446825]
["bitfinex","SOLUSD",1770780433988,0.52655518,83.299,83.266,48.2]
["bitfinex","SOLUSD",1770780434695,0.52655518,83.299,83.265,12.00984807]
["bitfinex","SOLUSD",1770780435773,0.52655518,83.299,83.265,12.56554376]
["bitfinex","SOLUSD",1770780435976,0.52655518,83.299,83.266,0.55569569]
["bitfinex","SOLUSD",1770780436176,0.52655518,83.297,83.265,12.00984807]
["bitfinex","SOLUSD",1770780436677,0.52655518,83.297,83.259,12.01057837]
["bitfinex","SOLUSD",1770780436872,0.52655518,83.289,83.257,48.24]
["bitfinex","SOLUSD",1770780437285,0.52655518,83.289,83.261,12.01042504]
["bitfinex","SOLUSD",1770780437486,0.52655518,83.289,83.262,0.55569569]
["bitfinex","SOLUSD",1770780437795,0.52655518,83.289,83.263,12.01013655]
["bitfinex","SOLUSD",1770780438389,0.52655518,83.299,83.264,0.55569569]
["bitfinex","SOLUSD",1770780438694,0.52655518,83.299,83.271,0.55569569]
["bitfinex","SOLUSD",1770780439397,0.52655518,83.319,83.281,0.55569569]
["bitfinex","SOLUSD",1770780439691,0.52655518,83.327,83.282,0.55569569]
["bitfinex","SOLUSD",1770780439884,0.52655518,83.325,83.284,0.55569569]
["bitfinex","SOLUSD",1770780440588,0.52655518,83.325,83.286,0.93151838]
["bitfinex","SOLUSD",1770780440895,12.00105609,83.326,83.285,48.26]
["bitfinex","SOLUSD",1770780440896,0.95247322,83.309,83.285,48.26]
["bitfinex","SOLUSD",1770780441279,0.95247322,83.325,83.291,0.93151838]
["bitfinex","SOLUSD",1770780443103,0.95247322,83.319,83.291,0.93151838]
["bitfinex","SOLUSD",1770780443485,0.95247322,83.319,83.291,12.93759174]
["bitfinex","SOLUSD",1770780443797,0.95247322,83.319,83.288,48.28]
["bitfinex","SOLUSD",1770780444001,0.95247322,83.319,83.289,12.00635242]
["bitfinex","SOLUSD",1770780444882,0.95247322,83.319,83.293,1.00910547]
["bitfinex","SOLUSD",1770780445084,0.95247322,83.319,83.294,12.00566667]
["bitfinex","SOLUSD",1770780445284,1.04731469,83.327,83.301,1.00910547]
["bitfinex","SOLUSD",1770780446101,1.04731469,83.327,83.294,12.00566667]
["bitfinex","SOLUSD",1770780446406,1.04731469,83.327,83.293,1.00910547]
["bitfinex","SOLUSD",1770780446407,1.04731469,83.319,83.28,18.57637442]
["bitfinex","SOLUSD",1770780446611,1.04731469,83.319,83.28,66.89637442]
["bitfinex","SOLUSD",1770780446831,1.04731469,83.319,83.281,1.00910547]
["bitfinex","SOLUSD",1770780446991,1.04731469,83.319,83.283,12.00723099]
["bitfinex","SOLUSD",1770780447190,1.04731469,83.319,83.283,1.00910547]
["bitfinex","SOLUSD",1770780447914,1.04731469,83.319,83.284,48.34]
["bitfinex","SOLUSD",1770780448299,1.04731469,83.319,83.284,49.34910547]
["bitfinex","SOLUSD",1770780449022,1.04731469,83.317,83.284,49.34910547]
["bitfinex","SOLUSD",1770780449394,49.2,83.339,83.265,12.00970938]
["bitfinex","SOLUSD",1770780449395,1.04731469,83.299,83.265,12.00970938]
["bitfinex","SOLUSD",1770780449714,1.04731469,83.289,83.265,12.00970938]
["bitfinex","SOLUSD",1770780450419,1.04731469,83.289,83.26,12.01053083]
["bitfinex","SOLUSD",1770780450594,1.04731469,83.289,83.257,48.36]
["bitfinex","SOLUSD",1770780450792,1.04731469,83.289,83.26,12.01050492]
["bitfinex","SOLUSD",1770780451016,18.57637442,83.29,83.26,12.01050492]
["bitfinex","SOLUSD",1770780451395,12.0078291,83.279,83.247,1.00910547]
["bitfinex","SOLUSD",1770780452894,1.04731469,83.31,83.261,1.00910547]
["bitfinex","SOLUSD",1770780453093,49.14,83.311,83.248,12.01230059]
["bitfinex","SOLUSD",1770780453094,1.04731469,83.289,83.251,1.00910547]
["bitfinex","SOLUSD",1770780453506,1.04731469,83.287,83.253,1.00910547]
["bitfinex","SOLUSD",1770780454519,1.04731469,83.287,83.253,49.38910547]
["bitfinex","SOLUSD",1770780454730,1.04731469,83.287,83.254,1.00910547]
["bitfinex","SOLUSD",1770780455526,1.04731469,83.287,83.256,1.00910547]
["bitfinex","SOLUSD",1770780455903,1.04731469,83.285,83.256,1.00910547]
["bitfinex","SOLUSD",1770780456823,1.04731469,83.285,83.255,12.01129061]
["bitfinex","SOLUSD",1770780457605,1.04731469,83.279,83.253,48.38]
["bitfinex","SOLUSD",1770780457806,1.04731469,83.279,83.248,1.00910547]
["bitfinex","SOLUSD",1770780458212,1.04731469,83.279,83.238,48.42]
["bitfinex","SOLUSD",1770780458512,1.04731469,83.269,83.241,12.01327764]
["bitfinex","SOLUSD",1770780459227,1.04731469,83.269,83.235,12.01407497]
["bitfinex","SOLUSD",1770780459432,1.04731469,83.269,83.239,12.01352011]
["bitfinex","SOLUSD",1770780460433,1.04731469,83.269,83.232,12.01460976]
["bitfinex","SOLUSD",1770780460727,12.00941538,83.268,83.233,1.00910547]
["bitfinex","SOLUSD",1770780461030,1.04731469,83.267,83.233,1.00910547]
["bitfinex","SOLUSD",1770780462733,1.04731469,83.265,83.232,12.01460976]
["bitfinex","SOLUSD",1770780463114,1.04731469,83.265,83.234,12.01432107]
["bitfinex","SOLUSD",1770780465032,1.04731469,83.263,83.231,1.00910547]
["bitfinex","SOLUSD",1770780465238,1.04731469,83.263,83.226,48.46]
["bitfinex","SOLUSD",1770780465438,1.04731469,83.259,83.226,48.46]
["bitfinex","SOLUSD",1770780465621,1.04731469,83.259,83.226,49.46910547]
["bitfinex","SOLUSD",1770780466337,1.04731469,83.259,83.226,1.00910547]
["bitfinex","SOLUSD",1770780467129,1.04731469,83.257,83.226,1.00910547]
["bitfinex","SOLUSD",1770780468629,1.04731469,83.255,83.226,1.00910547]
["bitfinex","SOLUSD",1770780469130,1.04731469,83.255,83.22,18.67427723]
["bitfinex","SOLUSD",1770780469525,1.04731469,83.255,83.22,19.6833827]
["bitfinex","SOLUSD",1770780469733,1.04731469,83.255,83.224,1.00910547]
["bitfinex","SOLUSD",1770780469933,1.04731469,83.255,83.22,18.67427723]
["bitfinex","SOLUSD",1770780470132,1.26328841,83.246,83.221,1.2519195]
["bitfinex","SOLUSD",1770780470339,1.26328841,83.246,83.22,0.1]
["bitfinex","SOLUSD",1770780470841,1.26328841,83.244,83.22,0.1]
["bitfinex","SOLUSD",1770780471519,18.57427723,83.25,83.22,18.67427723]
["bitfinex","SOLUSD",1770780471724,12.01184938,83.252,83.231,1.2519195]
["bitfinex","SOLUSD",1770780472737,1.26328841,83.251,83.221,12.01607]
["bitfinex","SOLUSD",1770780472942,18.57427723,83.25,83.22,1.3519195]
["bitfinex","SOLUSD",1770780473145,1.26328841,83.249,83.22,1.3519195]
["bitfinex","SOLUSD",1770780473434,1.26328841,83.249,83.221,1.2519195]
["bitfinex","SOLUSD",1770780473631,1.26328841,83.249,83.222,1.2519195]
["bitfinex","SOLUSD",1770780477223,1.26328841,83.249,83.22,18.67427723]
["bitfinex","SOLUSD",1770780477224,13.27297414,83.267,83.231,1.2519195]
["bitfinex","SOLUSD",1770780477428,1.26328841,83.266,83.231,1.2519195]
["bitfinex","SOLUSD",1770780477632,1.26328841,83.259,83.224,1.2519195]
["bitfinex","SOLUSD",1770780478334,18.57427723,83.25,83.224,1.2519195]
["bitfinex","SOLUSD",1770780478539,91.25358475,83.267,83.22,12.11633121]
["bitfinex","SOLUSD",1770780478540,1.26328841,83.239,83.22,0.1]
["bitfinex","SOLUSD",1770780479345,1.26328841,83.229,83.202,12.01887995]
["bitfinex","SOLUSD",1770780479941,1.26328841,83.229,83.197,12.01965322]
["bitfinex","SOLUSD",1770780480244,1.26328841,83.229,83.172,5.13032502]
["bitfinex","SOLUSD",1770780480245,1.26328841,83.209,83.174,1.2519195]
["bitfinex","SOLUSD",1770780480448,1.26328841,83.189,83.163,12.02447852]
["bitfinex","SOLUSD",1770780480655,1.26328841,83.189,83.168,12.02377151]
["bitfinex","SOLUSD",1770780480950,18.57427723,83.19,83.168,12.02377151]
["bitfinex","SOLUSD",1770780481530,18.57427723,83.19,83.17,1.3519195]
["bitfinex","SOLUSD",1770780482133,1.26328841,83.194,83.17,0.1]
["bitfinex","SOLUSD",1770780482352,18.57427723,83.19,83.17,0.1]
["bitfinex","SOLUSD",1770780482650,19.83756564,83.19,83.17,0.1]
["bitfinex","SOLUSD",1770780482835,1.26328841,83.19,83.17,0.1]
["bitfinex","SOLUSD",1770780483438,1.26328841,83.199,83.17,1.3519195]
["bitfinex","SOLUSD",1770780483947,18.57427723,83.2,83.17,1.3519195]
["bitfinex","SOLUSD",1770780484327,18.57427723,83.2,83.172,1.2519195]
["bitfinex","SOLUSD",1770780487155,49.26,83.209,83.174,1.2519195]
["bitfinex","SOLUSD",1770780487333,18.57427723,83.21,83.174,1.2519195]
["bitfinex","SOLUSD",1770780488255,18.57427723,83.21,83.176,1.2519195]
["bitfinex","SOLUSD",1770780488458,12.01763195,83.212,83.176,1.2519195]
["bitfinex","SOLUSD",1770780488748,18.57427723,83.22,83.181,1.2519195]
["bitfinex","SOLUSD",1770780489341,1.26328841,83.218,83.181,1.2519195]
["bitfinex","SOLUSD",1770780489540,18.57427723,83.21,83.181,1.2519195]
["bitfinex","SOLUSD",1770780489738,1.26328841,83.218,83.181,1.2519195]
["bitfinex","SOLUSD",1770780490257,18.57427723,83.21,83.183,1.2519195]
["bitfinex","SOLUSD",1770780491146,19.83756564,83.21,83.183,1.2519195]
["bitfinex","SOLUSD",1770780491846,1.26328841,83.219,83.183,1.2519195]
["bitfinex","SOLUSD",1770780492353,1.26328841,83.219,83.185,1.2519195]
["bitfinex","SOLUSD",1770780493051,1.26328841,83.217,83.185,1.2519195]
["bitfinex","SOLUSD",1770780494151,1.26328841,83.209,83.185,1.2519195]
["bitfinex","SOLUSD",1770780494355,1.26328841,83.207,83.178,1.2519195]
["bitfinex","SOLUSD",1770780494545,1.26328841,83.199,83.176,12.0225571]
["bitfinex","SOLUSD",1770780494751,1.26328841,83.199,83.176,13.2744766]
["bitfinex","SOLUSD",1770780495048,1.26328841,83.199,83.18,12.02207514]
["bitfinex","SOLUSD",1770780495549,18.57427723,83.22,83.185,1.2519195]
["bitfinex","SOLUSD",1770780495756,18.57427723,83.22,83.187,1.2519195]
["bitfinex","SOLUSD",1770780496339,19.83756564,83.22,83.187,1.2519195]
["bitfinex","SOLUSD",1770780496637,1.26328841,83.219,83.189,1.2519195]
["bitfinex","SOLUSD",1770780498154,1.26328841,83.218,83.189,1.2519195]
["bitfinex","SOLUSD",1770780498748,1.26328841,83.218,83.191,1.2519195]
["bitfinex","SOLUSD",1770780501264,1.51489269,83.227,83.193,1.48705935]
["bitfinex","SOLUSD",1770780503075,6.25127141,83.22,83.193,1.48705935]
["bitfinex","SOLUSD",1770780503444,6.25127141,83.22,83.195,1.48705935]
["bitfinex","SOLUSD",1770780504273,49.42,83.228,83.195,1.48705935]
["bitfinex","SOLUSD",1770780504872,0.2,83.32,83.194,42.0703416]
["bitfinex","SOLUSD",1770780504873,1.57081031,83.251,83.211,1.4767828]
["bitfinex","SOLUSD",1770780505172,1.57081031,83.251,83.221,1.4767828]
["bitfinex","SOLUSD",1770780505459,1.57081031,83.249,83.221,1.4767828]
["bitfinex","SOLUSD",1770780505764,1.57081031,83.249,83.222,12.01605344]
["bitfinex","SOLUSD",1770780505951,1.57081031,83.239,83.201,1.4767828]
["bitfinex","SOLUSD",1770780506262,1.57081031,83.239,83.209,12.01791984]
["bitfinex","SOLUSD",1770780507168,1.57081031,83.239,83.212,12.0173753]
["bitfinex","SOLUSD",1770780507757,1.57081031,83.239,83.208,12.01807518]
["bitfinex","SOLUSD",1770780508450,1.57081031,83.229,83.202,12.01892879]
["bitfinex","SOLUSD",1770780508859,1.57081031,83.229,83.172,16.03232214]
["bitfinex","SOLUSD",1770780508860,1.57081031,83.219,83.184,1.4767828]
["bitfinex","SOLUSD",1770780509758,1.57081031,83.219,83.191,12.02042877]
["bitfinex","SOLUSD",1770780509961,1.57081031,83.219,83.186,1.4767828]
["bitfinex","SOLUSD",1770780510348,1.57081031,83.209,83.179,1.4767828]
["bitfinex","SOLUSD",1770780510847,49.38,83.209,83.172,1.4767828]
["bitfinex","SOLUSD",1770780511050,1.57081031,83.208,83.177,12.02247716]
["bitfinex","SOLUSD",1770780511742,1.57081031,83.208,83.181,12.02190254]
["bitfinex","SOLUSD",1770780511942,1.57081031,83.208,83.174,1.4767828]
["bitfinex","SOLUSD",1770780512370,6.25127141,83.2,83.174,1.4767828]
["bitfinex","SOLUSD",1770780512667,7.82208172,83.2,83.174,1.4767828]
["bitfinex","SOLUSD",1770780512869,1.57081031,83.199,83.174,1.4767828]
["bitfinex","SOLUSD",1770780513768,1.57081031,83.208,83.174,1.4767828]
["bitfinex","SOLUSD",1770780514466,1.57081031,83.208,83.173,12.0231325]
["bitfinex","SOLUSD",1770780514467,1.57081031,83.208,83.181,1.4767828]
["bitfinex","SOLUSD",1770780514674,1.57081031,83.207,83.181,1.4767828]
["bitfinex","SOLUSD",1770780516670,1.57081031,83.207,83.183,1.4767828]
["bitfinex","SOLUSD",1770780519169,1.57081031,83.207,83.185,1.4767828]
["bitfinex","SOLUSD",1770780521159,1.57081031,83.207,83.187,1.4767828]
["bitfinex","SOLUSD",1770780521470,49.46,83.216,83.17,1.5767828]
["bitfinex","SOLUSD",1770780521471,1.57081031,83.199,83.17,1.5767828]
["bitfinex","SOLUSD",1770780521857,1.57081031,83.199,83.173,1.4767828]
["bitfinex","SOLUSD",1770780522779,1.57081031,83.199,83.181,12.02184455]
["bitfinex","SOLUSD",1770780523066,61.53772734,83.211,83.182,1.4767828]
["bitfinex","SOLUSD",1770780523765,63.10853765,83.211,83.182,1.4767828]
["bitfinex","SOLUSD",1770780523971,63.10853765,83.211,83.183,1.4767828]
["bitfinex","SOLUSD",1770780524554,1.57081031,83.209,83.177,12.02251704]
["bitfinex","SOLUSD",1770780524755,1.57081031,83.199,83.171,12.02337965]
["bitfinex","SOLUSD",1770780525055,1.57081031,83.199,83.171,13.50016245]
["bitfinex","SOLUSD",1770780525680,1.57081031,83.202,83.176,1.4767828]
["bitfinex","SOLUSD",1770780525875,1.57081031,83.2,83.176,1.4767828]
["bitfinex","SOLUSD",1770780527079,1.57081031,83.198,83.17,0.1]
["bitfinex","SOLUSD",1770780527381,1.57081031,83.196,83.17,0.1]
["bitfinex","SOLUSD",1770780527975,1.57081031,83.196,83.171,1.4767828]
["bitfinex","SOLUSD",1770780528181,49.6,83.199,83.171,1.4767828]
["bitfinex","SOLUSD",1770780528477,1.57081031,83.198,83.171,1.4767828]
["bitfinex","SOLUSD",1770780529182,1.57081031,83.198,83.173,1.4767828]
["bitfinex","SOLUSD",1770780529680,13.58669754,83.224,83.191,1.4767828]
["bitfinex","SOLUSD",1770780529981,1.57081031,83.219,83.191,1.4767828]
["bitfinex","SOLUSD",1770780531275,1.59829868,83.217,83.191,13.49722456]
["bitfinex","SOLUSD",1770780532266,1.59829868,83.217,83.191,1.4767828]
["bitfinex","SOLUSD",1770780532861,1.59829868,83.209,83.182,1.61599584]
["bitfinex","SOLUSD",1770780533060,1.59829868,83.209,83.177,12.02254801]
["bitfinex","SOLUSD",1770780533383,1.59829868,83.209,83.174,13.63898379]
["bitfinex","SOLUSD",1770780533559,1.59829868,83.207,83.175,1.61599584]
["bitfinex","SOLUSD",1770780533757,6.25278298,83.2,83.175,1.61599584]
["bitfinex","SOLUSD",1770780533971,6.25278298,83.19,83.17,0.1]
["bitfinex","SOLUSD",1770780534281,1.59829868,83.189,83.17,0.1]
["bitfinex","SOLUSD",1770780536476,30.04518796,83.208,83.17,0.1]
["bitfinex","SOLUSD",1770780536477,1.59829868,83.206,83.171,1.61599584]
["bitfinex","SOLUSD",1770780536779,1.59829868,83.206,83.181,1.61599584]
["bitfinex","SOLUSD",1770780537785,1.59829868,83.214,83.181,1.61599584]
["bitfinex","SOLUSD",1770780538388,1.59829868,83.209,83.182,12.02183164]
["bitfinex","SOLUSD",1770780539184,1.59829868,83.209,83.183,1.61599584]
["bitfinex","SOLUSD",1770780539790,6.25278298,83.23,83.201,1.61599584]
["bitfinex","SOLUSD",1770780539967,1.59829868,83.228,83.201,1.61599584]
["bitfinex","SOLUSD",1770780540284,1.59829868,83.219,83.191,1.61599584]
["bitfinex","SOLUSD",1770780540467,1.59829868,83.219,83.184,42.07539911]
["bitfinex","SOLUSD",1770780540468,1.59829868,83.219,83.184,12.0215426]
["bitfinex","SOLUSD",1770780540866,1.59829868,83.219,83.184,13.63753844]
["bitfinex","SOLUSD",1770780541067,1.59829868,83.219,83.191,1.61599584]
["bitfinex","SOLUSD",1770780541472,1.59829868,83.226,83.191,1.61599584]
["bitfinex","SOLUSD",1770780541673,1.59829868,83.224,83.193,1.61599584]
["bitfinex","SOLUSD",1770780541871,1.59829868,83.248,83.211,1.61599584]
["bitfinex","SOLUSD",1770780542086,1.59829868,83.248,83.22,7.86877882]
["bitfinex","SOLUSD",1770780542292,51.23829868,83.257,83.231,1.61599584]
["bitfinex","SOLUSD",1770780542801,12.01114634,83.256,83.231,1.61599584]
["bitfinex","SOLUSD",1770780544067,13.60944502,83.256,83.231,1.61599584]
["bitfinex","SOLUSD",1770780544268,1.59829868,83.255,83.224,12.01564253]
["bitfinex","SOLUSD",1770780544468,1.59829868,83.255,83.224,13.63163837]
["bitfinex","SOLUSD",1770780544664,1.59829868,83.255,83.224,1.61599584]
["bitfinex","SOLUSD",1770780544883,1.59829868,83.249,83.211,48.48]
["bitfinex","SOLUSD",1770780545382,1.59829868,83.239,83.203,1.61599584]
["bitfinex","SOLUSD",1770780546184,1.59829868,83.237,83.203,1.61599584]
["bitfinex","SOLUSD",1770780547190,1.59829868,83.237,83.205,1.61599584]
["bitfinex","SOLUSD",1770780548891,1.59829868,83.235,83.205,1.61599584]
["bitfinex","SOLUSD",1770780550494,1.59829868,83.235,83.207,1.61599584]
["bitfinex","SOLUSD",1770780550671,49.64,83.242,83.211,1.61599584]
["bitfinex","SOLUSD",1770780550989,1.59829868,83.24,83.213,1.61599584]
["bitfinex","SOLUSD",1770780551186,1.59829868,83.24,83.195,30.04963275]
["bitfinex","SOLUSD",1770780551187,1.59829868,83.239,83.204,1.61599584]
["bitfinex","SOLUSD",1770780551370,1.59829868,83.219,83.191,0.3]
["bitfinex","SOLUSD",1770780551566,1.59829868,83.219,83.189,1.61599584]
["bitfinex","SOLUSD",1770780551567,1.59829868,83.219,83.192,0.3]
["bitfinex","SOLUSD",1770780552580,1.59829868,83.219,83.192,1.91599584]
["bitfinex","SOLUSD",1770780552889,1.59829868,83.219,83.193,12.02024208]
["bitfinex","SOLUSD",1770780553191,1.59829868,83.229,83.201,1.61599584]
["bitfinex","SOLUSD",1770780553374,1.59829868,83.229,83.2,6.25278298]
["bitfinex","SOLUSD",1770780553787,1.59829868,83.229,83.194,1.61599584]
["bitfinex","SOLUSD",1770780554790,1.59829868,83.227,83.194,1.61599584]
["bitfinex","SOLUSD",1770780554990,1.59829868,83.219,83.191,0.3]
["bitfinex","SOLUSD",1770780555494,1.59829868,83.219,83.193,12.02023872]
["bitfinex","SOLUSD",1770780555885,1.59829868,83.219,83.191,0.3]
["bitfinex","SOLUSD",1770780556200,1.59829868,83.219,83.191,1.61599584]
["bitfinex","SOLUSD",1770780556696,1.59829868,83.209,83.178,1.61599584]
["bitfinex","SOLUSD",1770780556900,1.59829868,83.217,83.191,13.63641]
["bitfinex","SOLUSD",1770780557101,1.59829868,83.224,83.192,1.61599584]
["bitfinex","SOLUSD",1770780558092,1.59829868,83.224,83.191,12.02041416]
["bitfinex","SOLUSD",1770780558093,12.01477945,83.231,83.201,1.61599584]
["bitfinex","SOLUSD",1770780558303,1.59829868,83.229,83.201,1.61599584]
["bitfinex","SOLUSD",1770780559298,1.59829868,83.254,83.211,1.61599584]
["bitfinex","SOLUSD",1770780559502,1.59829868,83.249,83.211,1.61599584]
["bitfinex","SOLUSD",1770780559682,1.59829868,83.249,83.221,1.61599584]
["bitfinex","SOLUSD",1770780560402,13.78878778,83.248,83.221,1.61599584]
["bitfinex","SOLUSD",1770780560995,1.77645022,83.247,83.221,1.61599584]
["bitfinex","SOLUSD",1770780561597,1.77645022,83.255,83.223,1.7104928]
["bitfinex","SOLUSD",1770780563701,1.77645022,83.255,83.225,1.7104928]
["bitfinex","SOLUSD",1770780564093,12.01143488,83.254,83.225,1.7104928]
["bitfinex","SOLUSD",1770780564301,1.67090787,83.249,83.225,1.7104928]
["bitfinex","SOLUSD",1770780564500,1.67090787,83.249,83.216,1.68179584]
["bitfinex","SOLUSD",1770780567609,6.25048145,83.23,83.206,48.36]
["bitfinex","SOLUSD",1770780567792,1.67090787,83.229,83.204,13.70037268]
["bitfinex","SOLUSD",1770780568703,1.67090787,83.229,83.205,1.68179584]
["bitfinex","SOLUSD",1770780569488,1.67090787,83.229,83.204,12.01857684]
["bitfinex","SOLUSD",1770780570196,1.67090787,83.229,83.204,13.70037268]
["bitfinex","SOLUSD",1770780571009,1.67090787,83.219,83.196,1.68179584]
["bitfinex","SOLUSD",1770780571402,1.67090787,83.219,83.197,1.68179584]
["bitfinex","SOLUSD",1770780571816,1.67090787,83.219,83.191,13.7023269]
["bitfinex","SOLUSD",1770780571999,1.67090787,83.219,83.192,1.68179584]
["bitfinex","SOLUSD",1770780572838,1.67090787,83.219,83.193,12.02024208]
["bitfinex","SOLUSD",1770780573116,1.67090787,83.219,83.194,1.68179584]
["bitfinex","SOLUSD",1770780576212,1.67090787,83.217,83.194,1.68179584]
["bitfinex","SOLUSD",1770780576901,1.67090787,83.217,83.196,1.68179584]
["bitfinex","SOLUSD",1770780582618,1.67090787,83.217,83.198,1.68179584]
["bitfinex","SOLUSD",1770780584005,1.67090787,83.217,83.192,14.00207543]
["bitfinex","SOLUSD",1770780584221,1.67090787,83.217,83.193,1.68179584]
["bitfinex","SOLUSD",1770780585032,1.67090787,83.215,83.192,0.3]
["bitfinex","SOLUSD",1770780585237,1.67090787,83.209,83.192,0.3]
["bitfinex","SOLUSD",1770780585403,12.01691982,83.216,83.17,36.40913858]
["bitfinex","SOLUSD",1770780585404,1.67090787,83.199,83.173,1.68179584]
["bitfinex","SOLUSD",1770780587213,1.67090787,83.199,83.173,12.02302145]
["bitfinex","SOLUSD",1770780587416,1.67090787,83.199,83.174,1.68179584]
["bitfinex","SOLUSD",1770780587827,1.67090787,83.198,83.174,1.68179584]
["bitfinex","SOLUSD",1770780588019,1.67090787,83.198,83.17,0.1]
["bitfinex","SOLUSD",1770780589210,6.25039065,83.2,83.17,0.1]
["bitfinex","SOLUSD",1770780589211,1.67090787,83.196,83.17,0.1]
["bitfinex","SOLUSD",1770780590521,1.79590094,83.194,83.17,0.1]
["bitfinex","SOLUSD",1770780591724,1.79590094,83.189,83.17,0.1]
["bitfinex","SOLUSD",1770780593029,1.79590094,83.187,83.17,0.1]
["bitfinex","SOLUSD",1770780597829,6.25039065,83.19,83.17,0.1]
["bitfinex","SOLUSD",1770780597830,1.79590094,83.185,83.17,0.1]
["bitfinex","SOLUSD",1770780598633,1.79590094,83.179,83.16,0.1]
["bitfinex","SOLUSD",1770780598817,1.79590094,83.169,83.16,0.1]
["bitfinex","SOLUSD",1770780599126,6.25039065,83.17,83.16,0.1]
["bitfinex","SOLUSD",1770780599821,49.9,83.182,83.16,0.1]
["bitfinex","SOLUSD",1770780600144,8.04629159,83.18,83.161,1.76922418]
["bitfinex","SOLUSD",1770780600343,8.04629159,83.18,83.135,30.07143496]
["bitfinex","SOLUSD",1770780600344,1.79590094,83.169,83.128,12.02952036]
["bitfinex","SOLUSD",1770780600632,1.79590094,83.139,83.111,1.76922418]
["bitfinex","SOLUSD",1770780600834,1.79590094,83.138,83.111,1.76922418]
["bitfinex","SOLUSD",1770780601134,4.17622889,83.13,83.111,1.76922418]
["bitfinex","SOLUSD",1770780601610,49.94,83.14,83.113,1.76922418]
["bitfinex","SOLUSD",1770780601611,54.11622889,83.14,83.113,1.76922418]
["bitfinex","SOLUSD",1770780601811,4.17622889,83.15,83.121,1.76922418]
["bitfinex","SOLUSD",1770780602032,49.94,83.156,83.121,1.76922418]
["bitfinex","SOLUSD",1770780602237,13.82115387,83.159,83.121,1.76922418]
["bitfinex","SOLUSD",1770780602538,4.17622889,83.15,83.121,1.76922418]
["bitfinex","SOLUSD",1770780604232,1.79590094,83.158,83.123,1.76922418]
["bitfinex","SOLUSD",1770780605364,1.79590094,83.149,83.123,1.76922418]
["bitfinex","SOLUSD",1770780606262,1.79590094,83.139,83.111,1.76922418]
["bitfinex","SOLUSD",1770780606853,4.17622889,83.14,83.111,1.76922418]
["bitfinex","SOLUSD",1770780607344,1.79590094,83.139,83.113,1.76922418]
["bitfinex","SOLUSD",1770780608063,1.79590094,83.139,83.1,1.86922418]
["bitfinex","SOLUSD",1770780608064,1.79590094,83.129,83.1,1.86922418]
["bitfinex","SOLUSD",1770780608241,1.79590094,83.12,83.1,1.86922418]
["bitfinex","SOLUSD",1770780608440,1.79590094,83.129,83.1,1.86922418]
["bitfinex","SOLUSD",1770780609151,1.79590094,83.129,83.103,12.03325049]
["bitfinex","SOLUSD",1770780609472,4.17622889,83.13,83.104,1.76922418]
["bitfinex","SOLUSD",1770780609641,12.02949632,83.129,83.104,1.76922418]
["bitfinex","SOLUSD",1770780610041,13.82539726,83.129,83.104,1.76922418]
["bitfinex","SOLUSD",1770780610470,1.79590094,83.128,83.104,1.76922418]
["bitfinex","SOLUSD",1770780611442,12.02874769,83.135,83.104,1.76922418]
["bitfinex","SOLUSD",1770780611637,1.79590094,83.134,83.104,1.76922418]
["bitfinex","SOLUSD",1770780611852,4.17622889,83.13,83.104,1.76922418]
["bitfinex","SOLUSD",1770780612352,4.17622889,83.13,83.1,0.1]
["bitfinex","SOLUSD",1770780612353,4.17622889,83.13,83.106,1.76922418]
["bitfinex","SOLUSD",1770780612756,13.82452907,83.135,83.108,1.76922418]
["bitfinex","SOLUSD",1770780613070,1.79590094,83.134,83.108,1.76922418]
["bitfinex","SOLUSD",1770780613268,49.96,83.136,83.108,1.76922418]
["bitfinex","SOLUSD",1770780613269,4.17622889,83.13,83.108,1.76922418]
["bitfinex","SOLUSD",1770780613570,1.79590094,83.129,83.108,1.76922418]
["bitfinex","SOLUSD",1770780614647,4.17622889,83.14,83.108,1.76922418]
["bitfinex","SOLUSD",1770780614851,4.17622889,83.14,83.1,4.27622889]
["bitfinex","SOLUSD",1770780614852,4.17622889,83.15,83.111,1.76922418]
["bitfinex","SOLUSD",1770780615061,62.0262537,83.152,83.109,42.11336918]
["bitfinex","SOLUSD",1770780615062,50.0,83.152,83.121,1.76922418]
["bitfinex","SOLUSD",1770780615370,4.17622889,83.16,83.121,1.76922418]
["bitfinex","SOLUSD",1770780615880,51.79590094,83.168,83.109,102.27532516]
["bitfinex","SOLUSD",1770780615881,50.0,83.168,83.141,1.76922418]
["bitfinex","SOLUSD",1770780616049,50.0,83.168,83.109,150.40488994]
["bitfinex","SOLUSD",1770780616050,50.0,83.195,83.151,1.76922418]
["bitfinex","SOLUSD",1770780616369,12.01937523,83.199,83.151,1.76922418]
["bitfinex","SOLUSD",1770780616370,5.97212983,83.19,83.151,1.76922418]
["bitfinex","SOLUSD",1770780616568,1.79590094,83.197,83.151,1.76922418]
["bitfinex","SOLUSD",1770780616762,4.17622889,83.19,83.163,1.76922418]
["bitfinex","SOLUSD",1770780616963,4.17622889,83.18,83.153,1.76922418]
["bitfinex","SOLUSD",1770780617455,1.79590094,83.179,83.153,1.76922418]
["bitfinex","SOLUSD",1770780617654,4.17622889,83.17,83.153,1.76922418]
["bitfinex","SOLUSD",1770780617964,4.17622889,83.19,83.131,1.76922418]
["bitfinex","SOLUSD",1770780617965,1.79590094,83.159,83.131,1.76922418]
["bitfinex","SOLUSD",1770780618868,1.79590094,83.139,83.111,1.76922418]
["bitfinex","SOLUSD",1770780619048,1.79590094,83.139,83.114,1.76922418]
["bitfinex","SOLUSD",1770780619545,92.06855431,83.158,83.121,1.76922418]
["bitfinex","SOLUSD",1770780619546,62.00530123,83.158,83.121,1.76922418]
["bitfinex","SOLUSD",1770780619749,4.17622889,83.16,83.121,1.76922418]
["bitfinex","SOLUSD",1770780620066,49.98,83.172,83.141,1.76922418]
["bitfinex","SOLUSD",1770780620260,5.97212983,83.18,83.141,1.76922418]
["bitfinex","SOLUSD",1770780620567,1.78441683,83.188,83.151,1.73745454]
["bitfinex","SOLUSD",1770780620757,1.78441683,83.188,83.153,1.73745454]
["bitfinex","SOLUSD",1770780621153,13.80543647,83.188,83.153,1.73745454]
["bitfinex","SOLUSD",1770780622354,13.80543647,83.188,83.155,1.73745454]
["bitfinex","SOLUSD",1770780622754,1.78441683,83.187,83.155,1.73745454]
["bitfinex","SOLUSD",1770780623169,1.78441683,83.179,83.155,1.73745454]
["bitfinex","SOLUSD",1770780624069,1.78441683,83.179,83.14,60.83192048]
["bitfinex","SOLUSD",1770780624070,1.78441683,83.179,83.148,1.76460209]
["bitfinex","SOLUSD",1770780624267,1.75228239,83.186,83.151,1.76460209]
["bitfinex","SOLUSD",1770780625359,12.41192048,83.18,83.155,1.76460209]
["bitfinex","SOLUSD",1770780627273,12.02139808,83.185,83.155,1.76460209]
["bitfinex","SOLUSD",1770780627678,12.02168712,83.183,83.155,1.76460209]
["bitfinex","SOLUSD",1770780627978,13.77396951,83.183,83.155,1.76460209]
["bitfinex","SOLUSD",1770780628184,12.02050381,83.192,83.161,1.76460209]
["bitfinex","SOLUSD",1770780628370,12.01903083,83.202,83.171,1.76460209]
["bitfinex","SOLUSD",1770780628858,1.75228239,83.201,83.171,1.76460209]
["bitfinex","SOLUSD",1770780629253,1.75228239,83.199,83.171,1.76460209]
["bitfinex","SOLUSD",1770780629770,1.75228239,83.197,83.162,1.76460209]
["bitfinex","SOLUSD",1770780631872,1.75228239,83.197,83.164,1.76460209]
["bitfinex","SOLUSD",1770780632073,1.75228239,83.189,83.157,1.76460209]
["bitfinex","SOLUSD",1770780632277,1.75228239,83.189,83.15,12.41192048]
["bitfinex","SOLUSD",1770780632278,12.41192048,83.2,83.161,1.76460209]
["bitfinex","SOLUSD",1770780632481,48.04338496,83.259,83.132,101.3626783]
["bitfinex","SOLUSD",1770780632482,12.41192048,83.21,83.171,1.76460209]
["bitfinex","SOLUSD",1770780632659,1.75228239,83.208,83.171,1.76460209]
["bitfinex","SOLUSD",1770780633877,12.01821962,83.207,83.172,12.02327706]
["bitfinex","SOLUSD",1770780634178,1.75228239,83.206,83.173,1.76460209]
["bitfinex","SOLUSD",1770780634374,1.75228239,83.199,83.173,1.76460209]
["bitfinex","SOLUSD",1770780638780,1.75228239,83.197,83.173,1.76460209]
["bitfinex","SOLUSD",1770780639274,1.75228239,83.21,83.181,1.76460209]
["bitfinex","SOLUSD",1770780639684,50.0,83.214,83.183,1.76460209]
["bitfinex","SOLUSD",1770780639685,62.01723686,83.214,83.183,1.76460209]
["bitfinex","SOLUSD",1770780640066,62.01723686,83.214,83.191,1.76460209]
["bitfinex","SOLUSD",1770780641388,1.75228239,83.209,83.183,1.76460209]
["bitfinex","SOLUSD",1770780641684,1.75228239,83.209,83.179,1.76460209]
["bitfinex","SOLUSD",1770780641887,1.75228239,83.209,83.178,12.02239106]
["bitfinex","SOLUSD",1770780642088,1.75228239,83.199,83.173,0.3]
["bitfinex","SOLUSD",1770780642269,1.75228239,83.199,83.172,1.76460209]
["bitfinex","SOLUSD",1770780642472,1.75228239,83.199,83.174,12.02295837]
["bitfinex","SOLUSD",1770780642784,1.75228239,83.199,83.175,1.76460209]
["bitfinex","SOLUSD",1770780643293,1.75228239,83.199,83.17,12.40672245]
["bitfinex","SOLUSD",1770780643294,1.75228239,83.199,83.177,1.76460209]
["bitfinex","SOLUSD",1770780643477,1.75228239,83.213,83.181,1.76460209]
["bitfinex","SOLUSD",1770780644292,12.01760316,83.212,83.181,1.76460209]
["bitfinex","SOLUSD",1770780644979,1.75228239,83.211,83.183,1.76460209]
["bitfinex","SOLUSD",1770780645686,1.75228239,83.209,83.183,1.76460209]
["bitfinex","SOLUSD",1770780645990,1.75228239,83.209,83.181,0.3]
["bitfinex","SOLUSD",1770780647083,1.75228239,83.209,83.183,1.76460209]
["bitfinex","SOLUSD",1770780647385,50.12,83.222,83.183,1.76460209]
["bitfinex","SOLUSD",1770780647386,1.75228239,83.215,83.183,1.76460209]
["bitfinex","SOLUSD",1770780648293,1.75228239,83.215,83.192,12.02038657]
["bitfinex","SOLUSD",1770780648671,1.75228239,83.215,83.193,1.76460209]
["bitfinex","SOLUSD",1770780651694,1.75228239,83.215,83.19,4.16718694]
["bitfinex","SOLUSD",1770780651695,1.77405449,83.231,83.201,1.72536876]
["bitfinex","SOLUSD",1770780651994,1.77405449,83.237,83.211,1.72536876]
["bitfinex","SOLUSD",1770780652173,1.77405449,83.237,83.194,42.0703416]
["bitfinex","SOLUSD",1770780652174,12.01113712,83.257,83.221,1.72536876]
["bitfinex","SOLUSD",1770780652373,13.78519161,83.257,83.231,1.72536876]
["bitfinex","SOLUSD",1770780654487,1.77405449,83.256,83.225,1.72536876]
["bitfinex","SOLUSD",1770780654672,1.77405449,83.249,83.22,4.16718694]
["bitfinex","SOLUSD",1770780654875,12.01113712,83.257,83.217,1.72536876]
["bitfinex","SOLUSD",1770780654876,1.77405449,83.239,83.217,1.72536876]
["bitfinex","SOLUSD",1770780655702,1.77405449,83.239,83.172,48.09264295]
["bitfinex","SOLUSD",1770780655703,1.77405449,83.249,83.223,1.72536876]
["bitfinex","SOLUSD",1770780656609,1.77405449,83.249,83.227,1.72536876]
["bitfinex","SOLUSD",1770780656788,1.77405449,83.256,83.227,1.72536876]
["bitfinex","SOLUSD",1770780657597,50.14,83.258,83.231,1.72536876]
["bitfinex","SOLUSD",1770780657986,1.77405449,83.27,83.241,1.72536876]
["bitfinex","SOLUSD",1770780658696,1.77405449,83.27,83.243,1.72536876]
["bitfinex","SOLUSD",1770780659002,1.77405449,83.27,83.226,48.3]
["bitfinex","SOLUSD",1770780659003,1.77405449,83.259,83.221,1.72536876]
["bitfinex","SOLUSD",1770780659178,1.77405449,83.249,83.224,1.72536876]
["bitfinex","SOLUSD",1770780659374,1.77405449,83.239,83.216,12.01681135]
["bitfinex","SOLUSD",1770780660190,1.77405449,83.239,83.216,13.74218011]
["bitfinex","SOLUSD",1770780660589,1.77405449,83.239,83.217,1.72536876]
["bitfinex","SOLUSD",1770780661281,4.16145227,83.25,83.221,1.72536876]
["bitfinex","SOLUSD",1770780661481,50.14,83.251,83.221,1.72536876]
["bitfinex","SOLUSD",1770780661680,1.77405449,83.25,83.221,1.72536876]
["bitfinex","SOLUSD",1770780662477,1.77405449,83.261,83.231,1.72536876]
["bitfinex","SOLUSD",1770780662700,50.14,83.262,83.231,1.72536876]
["bitfinex","SOLUSD",1770780663103,50.14,83.262,83.241,1.72536876]
["bitfinex","SOLUSD",1770780663283,1.77405449,83.261,83.241,1.72536876]
["bitfinex","SOLUSD",1770780663904,1.77405449,83.261,83.231,1.72536876]
["bitfinex","SOLUSD",1770780664205,1.77405449,83.259,83.224,1.72536876]
["bitfinex","SOLUSD",1770780665784,50.14,83.262,83.231,1.72536876]
["bitfinex","SOLUSD",1770780665982,12.01042504,83.261,83.231,1.72536876]
["bitfinex","SOLUSD",1770780666283,50.14,83.262,83.231,1.72536876]
["bitfinex","SOLUSD",1770780666884,50.14,83.262,83.241,1.72536876]
["bitfinex","SOLUSD",1770780667399,1.77405449,83.267,83.241,1.72536876]
["bitfinex","SOLUSD",1770780668404,1.77405449,83.267,83.242,1.72536876]
["bitfinex","SOLUSD",1770780669599,50.16,83.277,83.244,1.72536876]
["bitfinex","SOLUSD",1770780669600,1.77405449,83.274,83.244,1.72536876]
["bitfinex","SOLUSD",1770780671407,1.77405449,83.274,83.24,4.16145227]
["bitfinex","SOLUSD",1770780671585,1.77405449,83.269,83.236,1.72536876]
["bitfinex","SOLUSD",1770780672304,1.77405449,83.273,83.246,1.72536876]
["bitfinex","SOLUSD",1770780673693,1.77405449,83.271,83.246,1.72536876]
["bitfinex","SOLUSD",1770780673993,1.77405449,83.269,83.24,16.17476514]
["bitfinex","SOLUSD",1770780674394,1.77405449,83.269,83.241,1.72536876]
["bitfinex","SOLUSD",1770780674590,1.77405449,83.269,83.244,12.01287369]
["bitfinex","SOLUSD",1770780674794,1.77405449,83.269,83.245,1.72536876]
["bitfinex","SOLUSD",1770780675003,54.32145227,83.28,83.251,1.72536876]
["bitfinex","SOLUSD",1770780675004,50.16,83.28,83.251,1.72536876]
["bitfinex","SOLUSD",1770780675189,12.0068948,83.286,83.26,4.16145227]
["bitfinex","SOLUSD",1770780675389,12.0068948,83.286,83.261,1.72536876]
["bitfinex","SOLUSD",1770780675701,1.77405449,83.289,83.263,1.72536876]
["bitfinex","SOLUSD",1770780675904,0.2,83.3,83.281,1.72536876]
["bitfinex","SOLUSD",1770780676888,0.2,83.31,83.292,1.72536876]
["bitfinex","SOLUSD",1770780677089,0.2,83.32,83.301,1.72536876]
["bitfinex","SOLUSD",1770780677400,0.2,83.32,83.311,1.72536876]
["bitfinex","SOLUSD",1770780678106,11.99992361,83.334,83.31,4.16145227]
["bitfinex","SOLUSD",1770780678107,5.93550676,83.34,83.313,1.72536876]
["bitfinex","SOLUSD",1770780678312,1.97405449,83.33,83.308,1.72536876]
["bitfinex","SOLUSD",1770780678522,0.2,83.33,83.311,1.72536876]
["bitfinex","SOLUSD",1770780679009,0.2,83.33,83.296,1.72536876]
["bitfinex","SOLUSD",1770780679010,1.77405449,83.328,83.296,1.72536876]
["bitfinex","SOLUSD",1770780679311,1.77405449,83.328,83.299,12.00486582]
["bitfinex","SOLUSD",1770780680207,1.77405449,83.328,83.3,1.84710081]
["bitfinex","SOLUSD",1770780680416,1.69737849,83.326,83.3,1.84710081]
["bitfinex","SOLUSD",1770780681402,1.69737849,83.326,83.301,13.85175861]
["bitfinex","SOLUSD",1770780681619,12.56600928,83.33,83.302,1.84710081]
["bitfinex","SOLUSD",1770780681788,0.2,83.33,83.311,1.84710081]
["bitfinex","SOLUSD",1770780682918,1.89737849,83.33,83.304,1.84710081]
["bitfinex","SOLUSD",1770780683294,1.69737849,83.329,83.291,48.2]
["bitfinex","SOLUSD",1770780683492,1.69737849,83.329,83.292,1.84710081]
["bitfinex","SOLUSD",1770780683717,1.78536034,83.328,83.298,12.00502977]
["bitfinex","SOLUSD",1770780685205,1.78536034,83.328,83.293,12.00581081]
["bitfinex","SOLUSD",1770780685409,1.78536034,83.328,83.294,1.75259227]
["bitfinex","SOLUSD",1770780685693,1.78536034,83.326,83.294,1.75259227]
["bitfinex","SOLUSD",1770780686913,0.2,83.33,83.301,1.75259227]
["bitfinex","SOLUSD",1770780687299,0.2,83.33,83.3,12.36600928]
["bitfinex","SOLUSD",1770780687300,0.2,83.33,83.313,1.75259227]
["bitfinex","SOLUSD",1770780688522,0.2,83.33,83.293,30.01452703]
["bitfinex","SOLUSD",1770780688523,1.78536034,83.349,83.321,1.75259227]
["bitfinex","SOLUSD",1770780688697,1.78536034,83.349,83.331,1.75259227]
["bitfinex","SOLUSD",1770780690220,11.99788837,83.348,83.32,12.36600928]
["bitfinex","SOLUSD",1770780690411,12.36600928,83.34,83.303,12.00429877]
["bitfinex","SOLUSD",1770780690715,12.36600928,83.34,83.303,13.75689104]
["bitfinex","SOLUSD",1770780690716,11.99918405,83.339,83.303,13.75689104]
["bitfinex","SOLUSD",1770780691421,12.36600928,83.33,83.304,1.75259227]
["bitfinex","SOLUSD",1770780691928,12.36600928,83.32,83.296,12.00530256]
["bitfinex","SOLUSD",1770780692105,12.36600928,83.33,83.301,1.75259227]
["bitfinex","SOLUSD",1770780692305,12.36600928,83.33,83.305,1.75259227]
["bitfinex","SOLUSD",1770780692512,1.78536034,83.349,83.295,1.75259227]
["bitfinex","SOLUSD",1770780692513,11.99788837,83.348,83.295,1.75259227]
["bitfinex","SOLUSD",1770780692702,12.36600928,83.33,83.301,1.75259227]
["bitfinex","SOLUSD",1770780693221,1.78536034,83.329,83.301,1.75259227]
["bitfinex","SOLUSD",1770780693817,1.78536034,83.329,83.295,1.75259227]
["bitfinex","SOLUSD",1770780694325,1.78536034,83.309,83.287,12.00666685]
["bitfinex","SOLUSD",1770780695017,1.78536034,83.309,83.281,1.75259227]
["bitfinex","SOLUSD",1770780695419,1.78536034,83.317,83.281,1.75259227]
["bitfinex","SOLUSD",1770780695931,62.10011688,83.333,83.301,1.75259227]
["bitfinex","SOLUSD",1770780696116,1.78536034,83.329,83.291,1.75259227]
["bitfinex","SOLUSD",1770780696426,1.78536034,83.319,83.291,1.75259227]
["bitfinex","SOLUSD",1770780696626,12.36600928,83.33,83.291,1.75259227]
["bitfinex","SOLUSD",1770780696807,1.78536034,83.329,83.291,1.75259227]
["bitfinex","SOLUSD",1770780697309,1.78536034,83.329,83.293,1.75259227]
["bitfinex","SOLUSD",1770780697805,1.78536034,83.328,83.293,1.75259227]
["bitfinex","SOLUSD",1770780698204,1.78536034,83.319,83.293,1.75259227]
["bitfinex","SOLUSD",1770780698617,1.78536034,83.319,83.285,12.00694009]
["bitfinex","SOLUSD",1770780699422,1.78536034,83.317,83.279,1.75259227]
["bitfinex","SOLUSD",1770780700833,1.78536034,83.317,83.272,0.3]
["bitfinex","SOLUSD",1770780701034,1.78536034,83.299,83.262,1.75259227]
["bitfinex","SOLUSD",1770780701212,1.78536034,83.299,83.271,1.75259227]
["bitfinex","SOLUSD",1770780701414,12.36600928,83.29,83.262,48.3]
["bitfinex","SOLUSD",1770780701717,1.78536034,83.289,83.258,1.75259227]
["bitfinex","SOLUSD",1770780702119,1.78536034,83.289,83.224,48.06301107]
["bitfinex","SOLUSD",1770780702120,1.78536034,83.279,83.245,1.75259227]
["bitfinex","SOLUSD",1770780702515,42.01781554,83.298,83.235,48.3]
["bitfinex","SOLUSD",1770780702516,1.78536034,83.269,83.235,48.3]
["bitfinex","SOLUSD",1770780702719,1.78536034,83.269,83.231,1.75259227]
["bitfinex","SOLUSD",1770780702941,1.78536034,83.269,83.242,1.75259227]
["bitfinex","SOLUSD",1770780703243,50.06,83.281,83.245,1.75259227]
["bitfinex","SOLUSD",1770780703244,1.78536034,83.279,83.245,1.75259227]
["bitfinex","SOLUSD",1770780703936,1.78536034,83.277,83.246,12.01258919]
["bitfinex","SOLUSD",1770780704525,1.78536034,83.277,83.245,1.75259227]
["bitfinex","SOLUSD",1770780704733,1.78536034,83.269,83.238,12.01363486]
["bitfinex","SOLUSD",1770780705349,1.78536034,83.269,83.243,1.75259227]
["bitfinex","SOLUSD",1770780705645,1.78536034,83.269,83.237,12.01381205]
["bitfinex","SOLUSD",1770780705944,1.78536034,83.269,83.238,1.75259227]
["bitfinex","SOLUSD",1770780706347,1.78536034,83.267,83.238,1.75259227]
["bitfinex","SOLUSD",1770780708036,51.84536034,83.277,83.241,1.75259227]
["bitfinex","SOLUSD",1770780708242,12.3884093,83.29,83.251,1.75259227]
["bitfinex","SOLUSD",1770780708547,5.13032502,83.316,83.239,42.04759787]
["bitfinex","SOLUSD",1770780708548,1.78536034,83.279,83.246,1.75259227]
["bitfinex","SOLUSD",1770780708847,12.3884093,83.29,83.251,1.75259227]
["bitfinex","SOLUSD",1770780709934,1.78536034,83.295,83.261,1.75259227]
["bitfinex","SOLUSD",1770780710329,1.78536034,83.295,83.263,1.80123411]
["bitfinex","SOLUSD",1770780710330,12.3884093,83.29,83.263,1.80123411]
["bitfinex","SOLUSD",1770780710648,1.70899293,83.289,83.263,1.80123411]
["bitfinex","SOLUSD",1770780711228,1.70899293,83.289,83.256,12.01114631]
["bitfinex","SOLUSD",1770780711438,12.00566667,83.294,83.24,48.32]
["bitfinex","SOLUSD",1770780711439,1.70899293,83.279,83.254,12.01135012]
["bitfinex","SOLUSD",1770780711638,1.70899293,83.279,83.258,12.01085132]
["bitfinex","SOLUSD",1770780712837,1.70899293,83.279,83.253,12.01157916]
["bitfinex","SOLUSD",1770780713432,1.70899293,83.279,83.253,13.81281327]
["bitfinex","SOLUSD",1770780713954,1.70899293,83.279,83.254,1.80123411]
["bitfinex","SOLUSD",1770780715253,1.70899293,83.279,83.247,1.80123411]
["bitfinex","SOLUSD",1770780716064,1.70899293,83.279,83.249,1.80123411]
["bitfinex","SOLUSD",1770780716467,12.3884093,83.28,83.249,1.80123411]
["bitfinex","SOLUSD",1770780716634,1.70899293,83.286,83.251,1.80123411]
["bitfinex","SOLUSD",1770780717656,12.00648323,83.289,83.251,1.80123411]
["bitfinex","SOLUSD",1770780718155,1.70899293,83.288,83.253,1.80123411]
["bitfinex","SOLUSD",1770780721556,51.78899293,83.297,83.261,1.80123411]
["bitfinex","SOLUSD",1770780721751,1.70899293,83.296,83.261,1.80123411]
["bitfinex","SOLUSD",1770780722557,12.3884093,83.3,83.271,1.80123411]
["bitfinex","SOLUSD",1770780722745,1.70899293,83.299,83.271,1.80123411]
["bitfinex","SOLUSD",1770780722943,1.70899293,83.309,83.271,1.80123411]
["bitfinex","SOLUSD",1770780723350,1.70899293,83.308,83.281,1.80123411]
["bitfinex","SOLUSD",1770780723556,12.3884093,83.31,83.27,12.3884093]
["bitfinex","SOLUSD",1770780723557,1.70899293,83.306,83.283,1.80123411]
["bitfinex","SOLUSD",1770780723952,12.3884093,83.31,83.283,1.80123411]
["bitfinex","SOLUSD",1770780724149,1.70899293,83.309,83.283,1.80123411]
["bitfinex","SOLUSD",1770780725041,1.70899293,83.309,83.273,1.80123411]
["bitfinex","SOLUSD",1770780725042,1.70899293,83.289,83.273,1.80123411]
["bitfinex","SOLUSD",1770780725235,12.00350502,83.309,83.227,12.01533156]
["bitfinex","SOLUSD",1770780725236,1.70899293,83.269,83.227,12.01533156]
["bitfinex","SOLUSD",1770780725553,1.70899293,83.267,83.221,12.01619783]
["bitfinex","SOLUSD",1770780725749,1.70899293,83.267,83.23,4.1580347]
["bitfinex","SOLUSD",1770780726060,1.70899293,83.275,83.24,4.1580347]
["bitfinex","SOLUSD",1770780726351,4.1580347,83.28,83.23,4.1580347]
["bitfinex","SOLUSD",1770780726352,1.70899293,83.269,83.23,4.1580347]
["bitfinex","SOLUSD",1770780726559,1.70899293,83.259,83.221,42.05669241]
["bitfinex","SOLUSD",1770780726735,1.70899293,83.269,83.23,4.1580347]
["bitfinex","SOLUSD",1770780726940,1.70899293,83.269,83.23,12.38705502]
["bitfinex","SOLUSD",1770780727141,1.70899293,83.269,83.231,1.80123411]
["bitfinex","SOLUSD",1770780727335,50.04,83.274,83.221,42.05669241]
["bitfinex","SOLUSD",1770780727336,50.04,83.274,83.241,1.80123411]
["bitfinex","SOLUSD",1770780727560,1.70899293,83.269,83.241,12.01329342]
["bitfinex","SOLUSD",1770780727761,1.70899293,83.269,83.233,1.80123411]
["bitfinex","SOLUSD",1770780727960,1.70899293,83.269,83.238,12.01372132]
["bitfinex","SOLUSD",1770780728156,1.70899293,83.269,83.241,12.01317347]
["bitfinex","SOLUSD",1770780729355,1.70899293,83.269,83.242,1.80123411]
["bitfinex","SOLUSD",1770780729662,1.70899293,83.269,83.244,1.80123411]
["bitfinex","SOLUSD",1770780730161,1.70899293,83.267,83.241,0.3]
["bitfinex","SOLUSD",1770780730478,50.04,83.274,83.251,1.80123411]
["bitfinex","SOLUSD",1770780730846,1.70899293,83.287,83.251,1.80123411]
["bitfinex","SOLUSD",1770780731039,1.70899293,83.285,83.251,2.10123411]
["bitfinex","SOLUSD",1770780732065,1.70899293,83.285,83.253,1.80123411]
["bitfinex","SOLUSD",1770780732963,1.70899293,83.283,83.253,1.80123411]
["bitfinex","SOLUSD",1770780733960,1.70899293,83.283,83.262,1.80123411]
["bitfinex","SOLUSD",1770780734662,1.70899293,83.283,83.251,0.3]
["bitfinex","SOLUSD",1770780734663,1.70899293,83.279,83.251,0.3]
["bitfinex","SOLUSD",1770780735068,1.70899293,83.279,83.254,12.01137455]
["bitfinex","SOLUSD",1770780735362,50.06,83.297,83.255,1.80123411]
["bitfinex","SOLUSD",1770780735571,50.06,83.297,83.261,12.01042504]
["bitfinex","SOLUSD",1770780735572,12.38705502,83.29,83.261,12.01042504]
["bitfinex","SOLUSD",1770780735765,12.38705502,83.29,83.232,5.13032502]
["bitfinex","SOLUSD",1770780735766,12.38705502,83.27,83.246,1.80123411]
["bitfinex","SOLUSD",1770780735946,42.01882442,83.296,83.24,12.38705502]
["bitfinex","SOLUSD",1770780735947,12.38705502,83.28,83.251,1.80123411]
["bitfinex","SOLUSD",1770780736147,12.00673314,83.287,83.251,1.80123411]
["bitfinex","SOLUSD",1770780736366,12.38705502,83.28,83.251,1.80123411]
["bitfinex","SOLUSD",1770780737260,12.38705502,83.29,83.251,1.80123411]
["bitfinex","SOLUSD",1770780737462,1.70899293,83.289,83.253,1.80123411]
["bitfinex","SOLUSD",1770780737860,1.70899293,83.289,83.252,12.01172344]
["bitfinex","SOLUSD",1770780737861,1.70899293,83.289,83.261,1.80123411]
["bitfinex","SOLUSD",1770780738869,1.70899293,83.295,83.261,1.80123411]
["bitfinex","SOLUSD",1770780739473,12.00566667,83.294,83.262,12.0102808]
["bitfinex","SOLUSD",1770780739653,50.06,83.297,83.271,1.80123411]
["bitfinex","SOLUSD",1770780739856,12.00503483,83.299,83.271,1.80123411]
["bitfinex","SOLUSD",1770780740167,51.80899293,83.303,83.271,1.80123411]
["bitfinex","SOLUSD",1770780740372,51.80899293,83.303,83.27,12.38705502]
["bitfinex","SOLUSD",1770780740373,50.1,83.303,83.281,1.68556852]
["bitfinex","SOLUSD",1770780740672,51.80300813,83.303,83.281,1.68556852]
["bitfinex","SOLUSD",1770780740852,12.00369492,83.308,83.281,1.68556852]
["bitfinex","SOLUSD",1770780741047,1.70300813,83.307,83.281,1.68556852]
["bitfinex","SOLUSD",1770780741649,1.70300813,83.299,83.263,1.68556852]
["bitfinex","SOLUSD",1770780741861,1.70300813,83.299,83.277,12.00807657]
["bitfinex","SOLUSD",1770780743589,1.70300813,83.299,83.277,13.69364509]
["bitfinex","SOLUSD",1770780743771,1.7128712,83.289,83.261,1.77093481]
["bitfinex","SOLUSD",1770780744090,1.7128712,83.289,83.261,13.78127816]
["bitfinex","SOLUSD",1770780744270,1.7128712,83.289,83.249,0.3]
["bitfinex","SOLUSD",1770780744469,1.7128712,83.289,83.243,1.77093481]
["bitfinex","SOLUSD",1770780744470,1.7128712,83.279,83.243,1.77093481]
["bitfinex","SOLUSD",1770780744871,1.7128712,83.279,83.248,12.01228949]
["bitfinex","SOLUSD",1770780745573,1.7128712,83.269,83.238,12.01371958]
["bitfinex","SOLUSD",1770780745770,1.7128712,83.269,83.232,12.01456375]
["bitfinex","SOLUSD",1770780746078,1.7128712,83.259,83.232,12.01456375]
["bitfinex","SOLUSD",1770780746783,1.7128712,83.259,83.236,12.01399962]
["bitfinex","SOLUSD",1770780746985,1.7128712,83.269,83.241,1.77093481]
["bitfinex","SOLUSD",1770780747478,1.7128712,83.269,83.235,12.014144]
["bitfinex","SOLUSD",1770780747665,1.7128712,83.269,83.236,1.77093481]
["bitfinex","SOLUSD",1770780747870,1.7128712,83.267,83.236,1.77093481]
["bitfinex","SOLUSD",1770780748187,1.7128712,83.267,83.235,12.014144]
["bitfinex","SOLUSD",1770780748188,50.12,83.275,83.238,1.77093481]
["bitfinex","SOLUSD",1770780748492,163.9,83.319,83.237,12.01388805]
["bitfinex","SOLUSD",1770780748493,12.00408138,83.305,83.271,1.77093481]
["bitfinex","SOLUSD",1770780748788,1.7128712,83.304,83.271,1.77093481]
["bitfinex","SOLUSD",1770780749177,12.38705502,83.3,83.271,1.77093481]
["bitfinex","SOLUSD",1770780749384,1.7128712,83.299,83.271,1.77093481]
["bitfinex","SOLUSD",1770780749786,47.97746138,83.373,83.281,1.77093481]
["bitfinex","SOLUSD",1770780749975,1.7128712,83.329,83.291,1.77093481]
["bitfinex","SOLUSD",1770780750170,1.7128712,83.339,83.301,1.77093481]
["bitfinex","SOLUSD",1770780750493,1.7128712,83.338,83.301,1.77093481]
["bitfinex","SOLUSD",1770780752010,50.14,83.339,83.293,1.77093481]
["bitfinex","SOLUSD",1770780752011,1.7128712,83.329,83.293,1.77093481]
["bitfinex","SOLUSD",1770780752201,12.38705502,83.31,83.242,1.77093481]
["bitfinex","SOLUSD",1770780752490,42.38,83.324,83.301,1.77093481]
["bitfinex","SOLUSD",1770780753015,42.38,83.324,83.302,13.7754485]
["bitfinex","SOLUSD",1770780753291,1.7128712,83.329,83.302,1.77093481]
["bitfinex","SOLUSD",1770780757279,12.00046251,83.331,83.31,12.38705502]
["bitfinex","SOLUSD",1770780757498,50.14,83.334,83.312,1.77093481]
["bitfinex","SOLUSD",1770780759598,50.14,83.334,83.311,12.00321686]
["bitfinex","SOLUSD",1770780759599,41.9923911,83.349,83.321,1.77093481]
["bitfinex","SOLUSD",1770780759798,1.7128712,83.359,83.33,12.38705502]
["bitfinex","SOLUSD",1770780759799,11.9970341,83.354,83.33,12.38705502]
["bitfinex","SOLUSD",1770780759983,11.9970341,83.354,83.331,1.77093481]
["bitfinex","SOLUSD",1770780760685,13.7099053,83.354,83.331,1.77093481]
["bitfinex","SOLUSD",1770780760884,1.7128712,83.353,83.33,12.38705502]
["bitfinex","SOLUSD",1770780761791,1.7128712,83.351,83.33,12.38705502]
["bitfinex","SOLUSD",1770780761993,1.7128712,83.351,83.323,1.77093481]
["bitfinex","SOLUSD",1770780762502,1.7128712,83.351,83.33,12.38705502]
["bitfinex","SOLUSD",1770780764896,11.99760047,83.35,83.323,1.77093481]
["bitfinex","SOLUSD",1770780765109,1.7128712,83.349,83.323,1.77093481]
["bitfinex","SOLUSD",1770780765793,1.7128712,83.349,83.32,12.35987854]
["bitfinex","SOLUSD",1770780766288,1.7128712,83.347,83.317,12.00231067]
["bitfinex","SOLUSD",1770780766489,1.7128712,83.347,83.305,1.77093481]
["bitfinex","SOLUSD",1770780766803,1.7128712,83.347,83.31,12.35987854]
["bitfinex","SOLUSD",1770780767010,1.7128712,83.347,83.313,1.77093481]
["bitfinex","SOLUSD",1770780767307,1.7128712,83.358,83.331,1.77093481]
["bitfinex","SOLUSD",1770780768301,1.7128712,83.358,83.34,12.35987854]
["bitfinex","SOLUSD",1770780769718,0.2,83.38,83.351,1.77093481]
["bitfinex","SOLUSD",1770780769882,13.9061579,83.38,83.351,1.77093481]
["bitfinex","SOLUSD",1770780770088,1.9128712,83.38,83.351,1.77093481]
["bitfinex","SOLUSD",1770780770385,1.9128712,83.38,83.36,12.35987854]
["bitfinex","SOLUSD",1770780770598,1.71058411,83.378,83.337,1.76640357]
["bitfinex","SOLUSD",1770780770798,1.71058411,83.378,83.351,1.76640357]
["bitfinex","SOLUSD",1770780771004,0.2,83.38,83.351,1.76640357]
["bitfinex","SOLUSD",1770780771409,0.2,83.38,83.361,1.76640357]
["bitfinex","SOLUSD",1770780771705,0.2,83.38,83.37,12.35987854]
["bitfinex","SOLUSD",1770780772103,0.2,83.38,83.369,1.76640357]
["bitfinex","SOLUSD",1770780772308,0.2,83.38,83.361,1.76640357]
["bitfinex","SOLUSD",1770780772710,0.2,83.38,83.363,1.76640357]
["bitfinex","SOLUSD",1770780774615,0.2,83.38,83.36,4.14910008]
["bitfinex","SOLUSD",1770780774794,1.71058411,83.379,83.357,11.9965786]
["bitfinex","SOLUSD",1770780774994,0.2,83.38,83.36,12.35010685]
["bitfinex","SOLUSD",1770780775205,0.2,83.38,83.36,1.76640357]
["bitfinex","SOLUSD",1770780775707,0.2,83.38,83.362,1.76640357]
["bitfinex","SOLUSD",1770780777213,0.2,83.38,83.363,11.99572952]
["bitfinex","SOLUSD",1770780777412,0.2,83.38,83.364,1.76640357]
["bitfinex","SOLUSD",1770780780727,1.71058411,83.379,83.35,60.35010685]
["bitfinex","SOLUSD",1770780780947,1.71058411,83.378,83.349,1.76640357]
["bitfinex","SOLUSD",1770780781233,1.71058411,83.369,83.334,1.76640357]
["bitfinex","SOLUSD",1770780781411,1.71058411,83.369,83.337,11.99940351]
["bitfinex","SOLUSD",1770780781829,1.71058411,83.369,83.341,11.99884783]
["bitfinex","SOLUSD",1770780782218,1.71058411,83.369,83.33,48.02]
["bitfinex","SOLUSD",1770780782219,1.71058411,83.359,83.33,48.02]
["bitfinex","SOLUSD",1770780782420,1.71058411,83.359,83.331,12.000336]
["bitfinex","SOLUSD",1770780782932,50.22,83.371,83.341,1.76640357]
["bitfinex","SOLUSD",1770780783923,1.71058411,83.37,83.341,1.76640357]
["bitfinex","SOLUSD",1770780784939,1.71058411,83.37,83.342,11.99875212]
["bitfinex","SOLUSD",1770780786732,1.71058411,83.37,83.343,1.76640357]
["bitfinex","SOLUSD",1770780788428,1.71058411,83.368,83.336,1.76640357]
["bitfinex","SOLUSD",1770780789334,1.71058411,83.368,83.338,1.76640357]
["bitfinex","SOLUSD",1770780789842,1.71058411,83.359,83.325,12.00109618]
["bitfinex","SOLUSD",1770780790011,1.71058411,83.359,83.32,12.35010685]
["bitfinex","SOLUSD",1770780790012,1.71058411,83.359,83.329,12.0005905]
["bitfinex","SOLUSD",1770780792624,1.71058411,83.357,83.329,12.0005905]
["bitfinex","SOLUSD",1770780793336,1.71058411,83.37,83.331,1.76640357]
["bitfinex","SOLUSD",1770780793647,1.71058411,83.369,83.331,1.76640357]
["bitfinex","SOLUSD",1770780794113,12.35010685,83.37,83.331,1.76640357]
["bitfinex","SOLUSD",1770780794114,1.71058411,83.366,83.331,1.76640357]
["bitfinex","SOLUSD",1770780794718,1.71058411,83.364,83.331,1.76640357]
["bitfinex","SOLUSD",1770780795722,13.70631363,83.363,83.331,1.76640357]
["bitfinex","SOLUSD",1770780796120,1.71058411,83.362,83.331,1.76640357]
["bitfinex","SOLUSD",1770780796835,13.70660143,83.361,83.331,1.76640357]
["bitfinex","SOLUSD",1770780797743,1.71058411,83.36,83.331,1.76640357]
["bitfinex","SOLUSD",1770780798125,11.99601732,83.361,83.333,1.76640357]
["bitfinex","SOLUSD",1770780799338,13.70550168,83.369,83.334,11.999904]
["bitfinex","SOLUSD",1770780799536,13.70550168,83.369,83.341,1.76640357]
["bitfinex","SOLUSD",1770780800335,50.26,83.371,83.341,1.76640357]
["bitfinex","SOLUSD",1770780801051,11.99472232,83.37,83.341,1.76640357]
["bitfinex","SOLUSD",1770780801240,50.26,83.371,83.341,1.76640357]
["bitfinex","SOLUSD",1770780801747,50.26,83.371,83.343,1.68731843]
["bitfinex","SOLUSD",1770780803031,1.75182275,83.37,83.343,1.68731843]
["bitfinex","SOLUSD",1770780803956,1.75182275,83.37,83.344,11.99846419]
["bitfinex","SOLUSD",1770780804161,1.75182275,83.37,83.345,1.66151489]
["bitfinex","SOLUSD",1770780806837,1.75182275,83.37,83.346,11.99817627]
["bitfinex","SOLUSD",1770780808134,1.75182275,83.37,83.346,1.66151489]
["bitfinex","SOLUSD",1770780808540,1.75182275,83.37,83.341,41.99613635]
["bitfinex","SOLUSD",1770780808541,1.66485676,83.37,83.35,1.66151489]
["bitfinex","SOLUSD",1770780810363,1.66485676,83.37,83.344,1.66151489]
["bitfinex","SOLUSD",1770780810962,1.66485676,83.37,83.331,30.00080616]
["bitfinex","SOLUSD",1770780810963,1.66485676,83.359,83.33,12.00046]
["bitfinex","SOLUSD",1770780811147,1.66485676,83.359,83.331,1.66151489]
["bitfinex","SOLUSD",1770780812171,1.66485676,83.358,83.333,13.66142866]
["bitfinex","SOLUSD",1770780812346,1.66485676,83.358,83.334,1.66151489]
["bitfinex","SOLUSD",1770780814466,11.99590751,83.362,83.334,1.66151489]
["bitfinex","SOLUSD",1770780814767,1.66485676,83.359,83.334,1.66151489]
["bitfinex","SOLUSD",1770780815760,1.66485676,83.358,83.334,1.66151489]
["bitfinex","SOLUSD",1770780819775,50.46,83.366,83.336,1.66151489]
["bitfinex","SOLUSD",1770780819985,1.66485676,83.364,83.336,1.66151489]
["bitfinex","SOLUSD",1770780820178,1.66485676,83.364,83.33,4.15234113]
["bitfinex","SOLUSD",1770780820179,1.66485676,83.349,83.33,12.00042101]
["bitfinex","SOLUSD",1770780821362,1.66485676,83.349,83.325,12.00120012]
["bitfinex","SOLUSD",1770780822463,1.66485676,83.349,83.323,1.66151489]
["bitfinex","SOLUSD",1770780823154,1.66485676,83.349,83.32,12.0019203]
["bitfinex","SOLUSD",1770780823360,1.66485676,83.349,83.304,12.00415472]
["bitfinex","SOLUSD",1770780823361,1.66485676,83.339,83.304,12.00415472]
["bitfinex","SOLUSD",1770780823962,1.66485676,83.339,83.308,12.00357394]
["bitfinex","SOLUSD",1770780824473,1.66485676,83.339,83.302,1.66151489]
["bitfinex","SOLUSD",1770780824474,11.99932803,83.338,83.303,12.00436959]
["bitfinex","SOLUSD",1770780824672,1.66485676,83.337,83.304,1.66151489]
["bitfinex","SOLUSD",1770780827482,1.66485676,83.337,83.306,1.66151489]
["bitfinex","SOLUSD",1770780828655,52.12485676,83.342,83.311,1.66151489]
["bitfinex","SOLUSD",1770780828978,64.12364739,83.342,83.311,1.66151489]
["bitfinex","SOLUSD",1770780829558,13.66364739,83.342,83.313,1.66151489]
["bitfinex","SOLUSD",1770780830476,1.68519195,83.341,83.313,1.66151489]
["bitfinex","SOLUSD",1770780833283,11.99904007,83.34,83.313,1.66151489]
["bitfinex","SOLUSD",1770780834181,1.68519195,83.339,83.313,1.66151489]
["bitfinex","SOLUSD",1770780835482,11.99904007,83.34,83.313,1.66151489]
["bitfinex","SOLUSD",1770780835483,1.68519195,83.337,83.313,1.66151489]
["bitfinex","SOLUSD",1770780837675,1.68519195,83.335,83.301,1.68548242]
["bitfinex","SOLUSD",1770780838089,1.68519195,83.329,83.301,1.68548242]
["bitfinex","SOLUSD",1770780841272,1.68519195,83.327,83.296,12.00534535]
["bitfinex","SOLUSD",1770780841470,1.68519195,83.309,83.276,12.00822552]
["bitfinex","SOLUSD",1770780841671,1.68519195,83.309,83.277,1.68548242]
["bitfinex","SOLUSD",1770780842079,1.68519195,83.309,83.271,1.68548242]
["bitfinex","SOLUSD",1770780842288,1.68519195,83.309,83.27,12.00905609]
["bitfinex","SOLUSD",1770780842289,1.68519195,83.309,83.279,1.68548242]
["bitfinex","SOLUSD",1770780842497,1.68519195,83.309,83.284,1.68548242]
["bitfinex","SOLUSD",1770780842798,24.34,83.312,83.288,1.68548242]
["bitfinex","SOLUSD",1770780844290,13.68840881,83.311,83.288,1.68548242]
["bitfinex","SOLUSD",1770780844486,1.68519195,83.309,83.278,1.68548242]
["bitfinex","SOLUSD",1770780844689,1.68519195,83.309,83.282,1.68548242]
["bitfinex","SOLUSD",1770780845690,1.68519195,83.309,83.284,1.68548242]
["bitfinex","SOLUSD",1770780846295,1.68519195,83.308,83.284,1.68548242]
["bitfinex","SOLUSD",1770780846596,1.68519195,83.308,83.279,1.68548242]
["bitfinex","SOLUSD",1770780847897,1.68519195,83.306,83.279,1.68548242]
["bitfinex","SOLUSD",1770780848196,1.68519195,83.306,83.28,12.00768491]
["bitfinex","SOLUSD",1770780848493,1.68519195,83.306,83.28,13.69316733]
["bitfinex","SOLUSD",1770780848705,30.00457579,83.321,83.28,13.69316733]
["bitfinex","SOLUSD",1770780848706,1.68519195,83.334,83.291,1.68548242]
["bitfinex","SOLUSD",1770780850195,1.68519195,83.329,83.293,1.68548242]
["bitfinex","SOLUSD",1770780850708,12.000048,83.333,83.283,1.68548242]
["bitfinex","SOLUSD",1770780850709,1.68519195,83.319,83.283,1.68548242]
["bitfinex","SOLUSD",1770780850884,1.68519195,83.309,83.282,48.34]
["bitfinex","SOLUSD",1770780851402,1.68519195,83.309,83.28,12.00759659]
["bitfinex","SOLUSD",1770780852602,1.68519195,83.299,83.271,1.68548242]
["bitfinex","SOLUSD",1770780857998,1.68519195,83.299,83.273,1.68548242]
["bitfinex","SOLUSD",1770780862808,1.68519195,83.299,83.272,12.0088385]
["bitfinex","SOLUSD",1770780862809,12.00480789,83.3,83.275,1.70772857]
["bitfinex","SOLUSD",1770780863186,12.00480789,83.3,83.274,12.00855008]
["bitfinex","SOLUSD",1770780863187,50.48,83.31,83.281,1.70772857]
["bitfinex","SOLUSD",1770780863703,1.67784702,83.308,83.281,1.70772857]
["bitfinex","SOLUSD",1770780864710,12.0022084,83.318,83.283,1.69560141]
["bitfinex","SOLUSD",1770780864895,12.0022084,83.318,83.291,1.69560141]
["bitfinex","SOLUSD",1770780866810,1.6756634,83.318,83.291,1.69560141]
["bitfinex","SOLUSD",1770780867589,1.6756634,83.318,83.293,1.69560141]
["bitfinex","SOLUSD",1770780867813,13.67729562,83.322,83.293,1.69560141]
["bitfinex","SOLUSD",1770780868697,12.0019203,83.32,83.293,1.69560141]
["bitfinex","SOLUSD",1770780868904,1.6756634,83.319,83.293,1.69560141]
["bitfinex","SOLUSD",1770780875019,1.6756634,83.317,83.293,1.69560141]
["bitfinex","SOLUSD",1770780875200,1.6756634,83.309,83.271,1.69560141]
["bitfinex","SOLUSD",1770780875400,1.6756634,83.307,83.271,1.69560141]
["bitfinex","SOLUSD",1770780875710,1.6756634,83.307,83.281,12.00751003]
["bitfinex","SOLUSD",1770780876605,30.0032779,83.325,83.276,1.69560141]
["bitfinex","SOLUSD",1770780876606,50.64,83.312,83.276,1.69560141]
["bitfinex","SOLUSD",1770780876910,1.6756634,83.311,83.276,1.69560141]
["bitfinex","SOLUSD",1770780878300,1.6756634,83.311,83.278,1.69560141]
["bitfinex","SOLUSD",1770780879317,1.6756634,83.31,83.28,1.69560141]
["bitfinex","SOLUSD",1770780881315,1.6756634,83.309,83.279,12.0078291]
["bitfinex","SOLUSD",1770780885518,1.6756634,83.309,83.276,1.69560141]
["bitfinex","SOLUSD",1770780887318,1.6756634,83.308,83.276,1.69560141]
["bitfinex","SOLUSD",1770780889414,1.6756634,83.308,83.278,1.69560141]
["bitfinex","SOLUSD",1770780892034,1.6756634,83.308,83.279,13.67830132]
["bitfinex","SOLUSD",1770780892633,1.6756634,83.308,83.28,1.67047222]
["bitfinex","SOLUSD",1770780892854,50.64,83.312,83.28,1.67047222]
["bitfinex","SOLUSD",1770780894535,12.00321686,83.311,83.282,1.67047222]
["bitfinex","SOLUSD",1770780895634,12.00321686,83.311,83.274,1.67047222]
["bitfinex","SOLUSD",1770780895635,4.15713887,83.31,83.274,1.67047222]
["bitfinex","SOLUSD",1770780896032,50.78,83.309,83.275,13.67876351]
["bitfinex","SOLUSD",1770780896411,4.15713887,83.3,83.275,13.67876351]
["bitfinex","SOLUSD",1770780897018,1.61659972,83.299,83.275,13.67876351]
["bitfinex","SOLUSD",1770780897920,1.61659972,83.299,83.276,1.67047222]
["bitfinex","SOLUSD",1770780898634,1.61659972,83.307,83.278,1.67047222]
["bitfinex","SOLUSD",1770780900339,1.61659972,83.307,83.269,1.67047222]
["bitfinex","SOLUSD",1770780900530,1.61659972,83.307,83.272,1.67047222]
["bitfinex","SOLUSD",1770780900731,1.61659972,83.304,83.276,1.67047222]
["bitfinex","SOLUSD",1770780903153,1.61659972,83.304,83.278,1.67047222]
["bitfinex","SOLUSD",1770780904627,1.61659972,83.315,83.278,1.67047222]
["bitfinex","SOLUSD",1770780905649,12.00278464,83.314,83.279,12.0078291]
["bitfinex","SOLUSD",1770780905942,13.61938436,83.314,83.28,1.67047222]
["bitfinex","SOLUSD",1770780906146,12.00278464,83.314,83.28,1.67047222]
["bitfinex","SOLUSD",1770780906345,1.61659972,83.313,83.28,1.67047222]
["bitfinex","SOLUSD",1770780907060,50.84,83.316,83.281,1.67047222]
["bitfinex","SOLUSD",1770780907728,52.45659972,83.316,83.283,1.67047222]
["bitfinex","SOLUSD",1770780907923,52.45659972,83.316,83.282,12.00739655]
["bitfinex","SOLUSD",1770780907924,1.61659972,83.346,83.3,4.15713887]
["bitfinex","SOLUSD",1770780908131,1.61659972,83.351,83.31,4.15713887]
["bitfinex","SOLUSD",1770780908334,1.61659972,83.358,83.32,4.15713887]
["bitfinex","SOLUSD",1770780908530,1.61659972,83.369,83.32,4.15713887]
["bitfinex","SOLUSD",1770780908749,50.82,83.372,83.33,4.15713887]
["bitfinex","SOLUSD",1770780908930,1.61659972,83.359,83.321,44.16]
["bitfinex","SOLUSD",1770780909127,1.61659972,83.359,83.322,1.67047222]
["bitfinex","SOLUSD",1770780909732,1.61659972,83.359,83.324,1.67047222]
["bitfinex","SOLUSD",1770780911050,1.61659972,83.349,83.322,13.67203702]
["bitfinex","SOLUSD",1770780912130,1.61659972,83.347,83.322,1.67047222]
["bitfinex","SOLUSD",1770780912666,1.61659972,83.339,83.313,1.67047222]
["bitfinex","SOLUSD",1770780916151,11.99926913,83.339,83.313,1.67047222]
["bitfinex","SOLUSD",1770780916341,1.61659972,83.338,83.313,1.67047222]
["bitfinex","SOLUSD",1770780916536,1.61659972,83.338,83.315,1.67047222]
["bitfinex","SOLUSD",1770780919154,1.61659972,83.338,83.317,1.67047222]
["bitfinex","SOLUSD",1770780919356,4.15713887,83.35,83.317,1.67047222]
["bitfinex","SOLUSD",1770780919664,1.61659972,83.349,83.317,1.67047222]
["bitfinex","SOLUSD",1770780920354,1.59444322,83.329,83.297,1.56862094]
["bitfinex","SOLUSD",1770780920540,1.59444322,83.329,83.302,13.57308027]
["bitfinex","SOLUSD",1770780922455,1.59444322,83.319,83.302,1.56862094]
["bitfinex","SOLUSD",1770780922656,1.59444322,83.319,83.296,1.56862094]
["bitfinex","SOLUSD",1770780932370,1.69691872,83.327,83.298,1.55109173]
["bitfinex","SOLUSD",1770780934856,1.69691872,83.325,83.298,1.55109173]
["bitfinex","SOLUSD",1770780935450,1.69691872,83.319,83.298,1.55109173]
["bitfinex","SOLUSD",1770780936865,1.69691872,83.309,83.287,1.55109173]
["bitfinex","SOLUSD",1770780937067,1.69691872,83.318,83.293,1.55109173]
["bitfinex","SOLUSD",1770780938256,1.69691872,83.318,83.297,1.55109173]
["bitfinex","SOLUSD",1770780939080,1.69691872,83.334,83.297,1.55109173]
["bitfinex","SOLUSD",1770780939379,50.82,83.335,83.301,1.55109173]
["bitfinex","SOLUSD",1770780939575,5.85405759,83.34,83.301,1.55109173]
["bitfinex","SOLUSD",1770780939755,50.82,83.351,83.311,1.55109173]
["bitfinex","SOLUSD",1770780940160,50.82,83.351,83.321,1.55109173]
["bitfinex","SOLUSD",1770780940371,50.82,83.351,83.32,4.15713887]
["bitfinex","SOLUSD",1770780940372,50.82,83.351,83.323,1.55109173]
["bitfinex","SOLUSD",1770780941457,5.85405759,83.36,83.323,1.55109173]
["bitfinex","SOLUSD",1770780941657,50.82,83.371,83.323,1.55109173]
["bitfinex","SOLUSD",1770780941658,1.69691872,83.349,83.323,1.55109173]
["bitfinex","SOLUSD",1770780943777,1.69691872,83.339,83.312,12.00304816]
["bitfinex","SOLUSD",1770780943979,1.69691872,83.339,83.316,12.0023888]
["bitfinex","SOLUSD",1770780944387,1.69691872,83.339,83.318,1.55109173]
["bitfinex","SOLUSD",1770780944679,1.69691872,83.339,83.296,48.08]
["bitfinex","SOLUSD",1770780944680,4.15713887,83.33,83.307,1.55109173]
["bitfinex","SOLUSD",1770780944887,1.69691872,83.329,83.292,1.55109173]
["bitfinex","SOLUSD",1770780945981,1.69691872,83.335,83.301,1.55109173]
["bitfinex","SOLUSD",1770780946175,4.15713887,83.34,83.31,4.15713887]
["bitfinex","SOLUSD",1770780946381,4.15713887,83.34,83.311,1.55109173]
["bitfinex","SOLUSD",1770780946884,4.15412785,83.34,83.311,1.55109173]
["bitfinex","SOLUSD",1770780948281,1.69691872,83.342,83.313,1.55109173]
["bitfinex","SOLUSD",1770780949392,5.85104657,83.34,83.313,1.55109173]
["bitfinex","SOLUSD",1770780950482,1.53635367,83.338,83.315,1.53723628]
["bitfinex","SOLUSD",1770780950793,1.53635367,83.338,83.31,1.53723628]
["bitfinex","SOLUSD",1770780951094,1.53635367,83.338,83.314,1.53723628]
["bitfinex","SOLUSD",1770780952367,1.53635367,83.338,83.315,12.00264058]
["bitfinex","SOLUSD",1770780952692,1.53635367,83.338,83.316,1.53723628]
["bitfinex","SOLUSD",1770780958600,1.53635367,83.336,83.31,1.53723628]
["bitfinex","SOLUSD",1770780958802,1.53635367,83.336,83.233,36.08]
["bitfinex","SOLUSD",1770780958803,1.53635367,83.329,83.304,1.53723628]
["bitfinex","SOLUSD",1770780959707,1.53635367,83.319,83.287,47.96]
["bitfinex","SOLUSD",1770780960004,1.53635367,83.319,83.194,102.9]
["bitfinex","SOLUSD",1770780960005,1.53635367,83.309,83.275,1.53723628]
["bitfinex","SOLUSD",1770780960181,1.53635367,83.299,83.275,1.53723628]
["bitfinex","SOLUSD",1770780962886,1.53635367,83.299,83.273,12.00864875]
["bitfinex","SOLUSD",1770780963103,1.53635367,83.299,83.274,1.53723628]
["bitfinex","SOLUSD",1770780964981,12.00206435,83.319,83.281,1.53723628]
["bitfinex","SOLUSD",1770780965186,1.53635367,83.318,83.281,1.53723628]
["bitfinex","SOLUSD",1770780966599,1.53635367,83.318,83.291,1.53723628]
["bitfinex","SOLUSD",1770780966988,1.53635367,83.316,83.291,1.53723628]
["bitfinex","SOLUSD",1770780968101,12.00264058,83.315,83.291,1.53723628]
["bitfinex","SOLUSD",1770780968303,1.53635367,83.314,83.291,1.53723628]
["bitfinex","SOLUSD",1770780977719,50.82,83.324,83.291,1.53723628]
["bitfinex","SOLUSD",1770780977914,1.53635367,83.344,83.311,1.53723628]
["bitfinex","SOLUSD",1770780979191,11.99852923,83.344,83.312,12.00307278]
["bitfinex","SOLUSD",1770780979390,1.53635367,83.343,83.313,1.53723628]
["bitfinex","SOLUSD",1770780981007,1.53635367,83.343,83.321,1.42522044]
["bitfinex","SOLUSD",1770780981214,1.53500176,83.354,83.321,1.42522044]
["bitfinex","SOLUSD",1770780981402,1.53500176,83.354,83.323,1.42522044]
["bitfinex","SOLUSD",1770780981710,1.53500176,83.352,83.323,1.42522044]
["bitfinex","SOLUSD",1770780982210,1.53500176,83.339,83.311,12.00321289]
["bitfinex","SOLUSD",1770780982414,1.53500176,83.339,83.315,12.00262908]
["bitfinex","SOLUSD",1770780982711,1.53500176,83.339,83.316,1.42522044]
["bitfinex","SOLUSD",1770780986422,1.53500176,83.339,83.318,1.52393798]
["bitfinex","SOLUSD",1770780987418,1.48273053,83.348,83.318,1.52393798]
["bitfinex","SOLUSD",1770780988810,11.99688081,83.355,83.331,1.52393798]
["bitfinex","SOLUSD",1770780990000,11.9955175,83.365,83.331,1.52393798]
["bitfinex","SOLUSD",1770780990310,13.47824803,83.365,83.331,1.52393798]
["bitfinex","SOLUSD",1770780991028,1.48273053,83.364,83.333,1.52393798]
["bitfinex","SOLUSD",1770780991323,1.48273053,83.369,83.341,1.52393798]
["bitfinex","SOLUSD",1770780994029,1.48273053,83.369,83.343,1.52393798]
["bitfinex","SOLUSD",1770780996208,4.15412785,83.37,83.345,1.52393798]
["bitfinex","SOLUSD",1770780996826,1.48273053,83.369,83.345,1.52393798]
["bitfinex","SOLUSD",1770781002810,11.99431569,83.373,83.347,1.52393798]
["bitfinex","SOLUSD",1770781003015,50.84,83.374,83.347,1.52393798]
["bitfinex","SOLUSD",1770781003534,52.32273053,83.374,83.347,1.52393798]
["bitfinex","SOLUSD",1770781004226,64.3168885,83.374,83.347,1.52393798]
["bitfinex","SOLUSD",1770781004743,11.9934276,83.379,83.347,1.52393798]
["bitfinex","SOLUSD",1770781005442,11.9934276,83.379,83.349,1.52393798]
["bitfinex","SOLUSD",1770781008124,13.47615813,83.379,83.349,1.52393798]
["bitfinex","SOLUSD",1770781008434,1.48273053,83.378,83.349,1.52393798]
["bitfinex","SOLUSD",1770781008827,5.63685838,83.37,83.349,1.52393798]
["bitfinex","SOLUSD",1770781009026,1.48273053,83.369,83.349,1.52393798]
["bitfinex","SOLUSD",1770781009550,1.48273053,83.369,83.351,1.52393798]
["bitfinex","SOLUSD",1770781010135,1.43559001,83.378,83.351,1.52393798]
["bitfinex","SOLUSD",1770781010353,0.2,83.38,83.361,1.43765137]
["bitfinex","SOLUSD",1770781010532,0.2,83.39,83.362,1.43765137]
["bitfinex","SOLUSD",1770781011031,0.2,83.39,83.364,1.43765137]
["bitfinex","SOLUSD",1770781011652,0.2,83.39,83.371,1.43765137]
["bitfinex","SOLUSD",1770781012672,1.43559001,83.389,83.358,11.9963422]
["bitfinex","SOLUSD",1770781012953,4.34841005,83.39,83.352,1.43765137]
["bitfinex","SOLUSD",1770781012954,1.43559001,83.379,83.353,11.99716866]
["bitfinex","SOLUSD",1770781014253,1.43559001,83.379,83.354,1.43765137]
["bitfinex","SOLUSD",1770781014548,1.43559001,83.379,83.353,11.99716866]
["bitfinex","SOLUSD",1770781015145,1.43559001,83.379,83.349,11.99774442]
["bitfinex","SOLUSD",1770781015344,1.43559001,83.379,83.35,1.43765137]
["bitfinex","SOLUSD",1770781016853,1.43559001,83.379,83.353,1.43765137]
["bitfinex","SOLUSD",1770781018234,1.43559001,83.379,83.354,11.99702473]
["bitfinex","SOLUSD",1770781019954,1.43559001,83.379,83.354,1.43765137]
["bitfinex","SOLUSD",1770781022439,1.43559001,83.379,83.356,1.43765137]
["bitfinex","SOLUSD",1770781022650,1.43559001,83.384,83.356,1.43765137]
["bitfinex","SOLUSD",1770781023252,0.2,83.39,83.371,1.43765137]
["bitfinex","SOLUSD",1770781023954,0.2,83.4,83.372,1.43765137]
["bitfinex","SOLUSD",1770781024260,0.2,83.4,83.381,1.43765137]
["bitfinex","SOLUSD",1770781024464,0.2,83.4,83.383,1.43765137]
["bitfinex","SOLUSD",1770781025757,1.43559001,83.399,83.378,11.99356233]
["bitfinex","SOLUSD",1770781025937,1.43559001,83.399,83.366,1.43765137]
["bitfinex","SOLUSD",1770781026134,1.43559001,83.379,83.35,1.43765137]
["bitfinex","SOLUSD",1770781026338,1.43559001,83.369,83.345,11.99830528]
["bitfinex","SOLUSD",1770781028633,1.43559001,83.369,83.332,30.00022304]
["bitfinex","SOLUSD",1770781028833,1.43559001,83.369,83.345,1.43765137]
["bitfinex","SOLUSD",1770781029856,1.43559001,83.375,83.345,1.43765137]
["bitfinex","SOLUSD",1770781030260,1.43559001,83.369,83.345,1.43765137]
["bitfinex","SOLUSD",1770781033169,1.43559001,83.359,83.333,1.43765137]
["bitfinex","SOLUSD",1770781034447,4.14841005,83.37,83.332,30.00022304]
["bitfinex","SOLUSD",1770781034448,4.14841005,83.37,83.347,1.43765137]
["bitfinex","SOLUSD",1770781034663,1.43559001,83.369,83.346,11.99817627]
["bitfinex","SOLUSD",1770781034962,1.43559001,83.369,83.347,1.43765137]
["bitfinex","SOLUSD",1770781035367,1.43559001,83.375,83.349,1.43765137]
["bitfinex","SOLUSD",1770781035938,4.14841005,83.38,83.35,4.14841005]
["bitfinex","SOLUSD",1770781036139,4.14841005,83.38,83.351,1.43765137]
["bitfinex","SOLUSD",1770781036371,1.43559001,83.381,83.351,1.43765137]
["bitfinex","SOLUSD",1770781037452,1.43559001,83.381,83.353,1.43765137]
["bitfinex","SOLUSD",1770781038454,4.14841005,83.38,83.355,1.43765137]
["bitfinex","SOLUSD",1770781040053,1.43559001,83.379,83.355,1.43765137]
["bitfinex","SOLUSD",1770781040470,1.43559001,83.379,83.356,11.99673688]
["bitfinex","SOLUSD",1770781040651,1.43559001,83.379,83.356,13.37715818]
["bitfinex","SOLUSD",1770781040851,1.43559001,83.379,83.357,1.3804213]
["bitfinex","SOLUSD",1770781041548,1.39809714,83.377,83.357,1.3804213]
["bitfinex","SOLUSD",1770781042366,29.97884824,83.393,83.361,1.3804213]
["bitfinex","SOLUSD",1770781042367,1.39809714,83.393,83.361,1.3804213]
["bitfinex","SOLUSD",1770781042870,1.39809714,83.393,83.363,1.3804213]
["bitfinex","SOLUSD",1770781045254,1.39809714,83.393,83.348,47.74]
["bitfinex","SOLUSD",1770781045255,0.2,83.4,83.38,4.14841005]
["bitfinex","SOLUSD",1770781045455,0.2,83.4,83.381,1.38319043]
["bitfinex","SOLUSD",1770781047155,0.2,83.4,83.38,4.14841005]
["bitfinex","SOLUSD",1770781047156,0.2,83.4,83.383,1.38319043]
["bitfinex","SOLUSD",1770781048353,1e-08,83.4,83.391,1.38319043]
["bitfinex","SOLUSD",1770781049660,1e-08,83.4,83.392,11.99155794]
["bitfinex","SOLUSD",1770781049976,1e-08,83.4,83.393,1.38319043]
["bitfinex","SOLUSD",1770781051758,1e-08,83.4,83.394,11.99127035]
["bitfinex","SOLUSD",1770781052360,1e-08,83.4,83.393,11.99136715]
["bitfinex","SOLUSD",1770781054082,1e-08,83.4,83.389,1.38319043]
["bitfinex","SOLUSD",1770781055363,1.31202605,83.4,83.384,11.99268791]
["bitfinex","SOLUSD",1770781055565,0.2,83.42,83.39,1.38319043]
["bitfinex","SOLUSD",1770781055566,1.51202604,83.42,83.39,1.38319043]
["bitfinex","SOLUSD",1770781055878,4.34841005,83.42,83.391,1.38319043]
["bitfinex","SOLUSD",1770781056081,1.31202604,83.419,83.391,1.38319043]
["bitfinex","SOLUSD",1770781056255,1.31202604,83.419,83.388,11.99213316]
["bitfinex","SOLUSD",1770781056659,1.31202604,83.409,83.388,11.99213316]
["bitfinex","SOLUSD",1770781057787,1.31202604,83.409,83.389,1.38319043]
["bitfinex","SOLUSD",1770781058872,1.31202604,83.419,83.389,1.38319043]
["bitfinex","SOLUSD",1770781059272,1.31202604,83.419,83.39,11.99184554]
["bitfinex","SOLUSD",1770781059583,1.31202604,83.419,83.391,1.38319043]
["bitfinex","SOLUSD",1770781060271,4.34841005,83.43,83.401,1.38319043]
["bitfinex","SOLUSD",1770781060476,0.2,83.43,83.401,1.38319043]
["bitfinex","SOLUSD",1770781060961,0.2,83.44,83.421,1.38319043]
["bitfinex","SOLUSD",1770781061385,0.2,83.44,83.422,11.98724557]
["bitfinex","SOLUSD",1770781061559,0.2,83.44,83.423,1.38319043]
["bitfinex","SOLUSD",1770781062277,0.2,83.45,83.423,1.38319043]
["bitfinex","SOLUSD",1770781062588,1.31202604,83.439,83.37,4.14841005]
["bitfinex","SOLUSD",1770781062763,1.31202604,83.439,83.383,1.38319043]
["bitfinex","SOLUSD",1770781062764,1.31202604,83.409,83.383,1.38319043]
["bitfinex","SOLUSD",1770781063282,1.31202604,83.409,83.386,1.38319043]
["bitfinex","SOLUSD",1770781063481,50.32,83.439,83.393,1.38319043]
["bitfinex","SOLUSD",1770781063482,1.31202604,83.418,83.393,1.38319043]
["bitfinex","SOLUSD",1770781063780,1.31202604,83.418,83.387,11.99215907]
["bitfinex","SOLUSD",1770781063987,4.14841005,83.41,83.387,13.3753495]
["bitfinex","SOLUSD",1770781064177,4.14841005,83.41,83.391,11.9916792]
["bitfinex","SOLUSD",1770781064681,1.31202604,83.409,83.378,1.38319043]
["bitfinex","SOLUSD",1770781065083,1.31202604,83.409,83.384,11.99264821]
["bitfinex","SOLUSD",1770781065789,1.31202604,83.409,83.384,1.38319043]
["bitfinex","SOLUSD",1770781066473,4.14841005,83.42,83.384,1.38319043]
["bitfinex","SOLUSD",1770781066784,1.31202604,83.409,83.384,1.38319043]
["bitfinex","SOLUSD",1770781067886,1.31202604,83.409,83.385,13.37575503]
["bitfinex","SOLUSD",1770781068070,1.31202604,83.409,83.386,1.38319043]
["bitfinex","SOLUSD",1770781068985,5.45880421,83.42,83.386,1.38319043]
["bitfinex","SOLUSD",1770781069184,1.31202604,83.419,83.386,1.38319043]
["bitfinex","SOLUSD",1770781069373,1.31202604,83.409,83.386,1.38319043]
["bitfinex","SOLUSD",1770781071590,1.31202604,83.409,83.388,1.27998992]
["bitfinex","SOLUSD",1770781072398,1.33695219,83.416,83.388,1.27998992]
["bitfinex","SOLUSD",1770781072570,1.33695219,83.426,83.391,1.27998992]
["bitfinex","SOLUSD",1770781073080,4.14677817,83.42,83.391,1.27998992]
["bitfinex","SOLUSD",1770781073279,1.33695219,83.426,83.401,1.27998992]
["bitfinex","SOLUSD",1770781073483,1.33695219,83.437,83.401,1.27998992]
["bitfinex","SOLUSD",1770781073785,11.98437193,83.443,83.411,1.27998992]
["bitfinex","SOLUSD",1770781073990,1.33695219,83.445,83.411,1.27998992]
["bitfinex","SOLUSD",1770781074176,13.32102869,83.445,83.411,1.27998992]
["bitfinex","SOLUSD",1770781074377,13.32102869,83.445,83.41,4.14677817]
["bitfinex","SOLUSD",1770781074378,1.33695219,83.445,83.413,1.27998992]
["bitfinex","SOLUSD",1770781074573,1.33695219,83.445,83.414,1.27998992]
["bitfinex","SOLUSD",1770781074773,4.14677817,83.44,83.414,1.27998992]
["bitfinex","SOLUSD",1770781074976,1.33695219,83.445,83.414,1.27998992]
["bitfinex","SOLUSD",1770781076194,1.33695219,83.445,83.416,1.27998992]
["bitfinex","SOLUSD",1770781078398,1.33695219,83.445,83.415,11.98825151]
["bitfinex","SOLUSD",1770781078580,1.33695219,83.439,83.412,1.27998992]
["bitfinex","SOLUSD",1770781079300,1.33695219,83.439,83.411,60.04881875]
["bitfinex","SOLUSD",1770781081283,1.33695219,83.448,83.412,1.27998992]
["bitfinex","SOLUSD",1770781081491,1.33695219,83.448,83.413,48.1]
["bitfinex","SOLUSD",1770781081696,1.33695219,83.448,83.414,1.27998992]
["bitfinex","SOLUSD",1770781082386,1.33695219,83.448,83.417,1.27998992]
["bitfinex","SOLUSD",1770781082575,4.34677817,83.45,83.42,4.14677817]
["bitfinex","SOLUSD",1770781082780,0.2,83.45,83.43,4.14677817]
["bitfinex","SOLUSD",1770781082978,1.33695219,83.477,83.44,4.14677817]
["bitfinex","SOLUSD",1770781083200,1.33695219,83.477,83.43,4.14677817]
["bitfinex","SOLUSD",1770781083201,1e-08,83.47,83.451,1.27998992]
["bitfinex","SOLUSD",1770781083399,1e-08,83.47,83.453,1.27998992]
["bitfinex","SOLUSD",1770781083613,1e-08,83.47,83.461,1.27998992]
["bitfinex","SOLUSD",1770781084400,1e-08,83.47,83.462,1.27998992]
["bitfinex","SOLUSD",1770781084891,1e-08,83.47,83.455,1.27998992]
["bitfinex","SOLUSD",1770781085087,1e-08,83.47,83.449,1.27998992]
["bitfinex","SOLUSD",1770781085296,1.33695219,83.469,83.442,1.27998992]
["bitfinex","SOLUSD",1770781085810,1.33695219,83.469,83.443,11.9841905]
["bitfinex","SOLUSD",1770781085994,1.33695219,83.469,83.433,48.12]
["bitfinex","SOLUSD",1770781085995,1e-08,83.47,83.451,1.27998992]
["bitfinex","SOLUSD",1770781087280,1e-08,83.47,83.453,1.27998992]
["bitfinex","SOLUSD",1770781087813,4.14677818,83.47,83.448,48.1]
["bitfinex","SOLUSD",1770781088114,4.14677818,83.47,83.449,11.98331198]
["bitfinex","SOLUSD",1770781088115,1.33695219,83.469,83.449,11.98331198]
["bitfinex","SOLUSD",1770781090715,1.33695219,83.469,83.448,48.1]
["bitfinex","SOLUSD",1770781091081,1.33695219,83.469,83.448,49.37998992]
["bitfinex","SOLUSD",1770781091483,1.33695219,83.469,83.449,11.98336708]
["bitfinex","SOLUSD",1770781092204,1e-08,83.47,83.45,1.27998992]
["bitfinex","SOLUSD",1770781093504,1e-08,83.47,83.451,1.27998992]
["bitfinex","SOLUSD",1770781093891,1e-08,83.47,83.448,48.1]
["bitfinex","SOLUSD",1770781094201,1.33695219,83.469,83.451,13.26302636]
["bitfinex","SOLUSD",1770781094501,1.33695219,83.469,83.451,11.98303644]
["bitfinex","SOLUSD",1770781094693,1.33695219,83.469,83.448,48.1]
["bitfinex","SOLUSD",1770781095102,1.33695219,83.469,83.448,11.9833747]
["bitfinex","SOLUSD",1770781095402,1.33695219,83.469,83.452,11.98293629]
["bitfinex","SOLUSD",1770781095995,1.33695219,83.469,83.448,1.27998992]
["bitfinex","SOLUSD",1770781096197,1e-08,83.47,83.448,1.27998992]
["bitfinex","SOLUSD",1770781097407,1e-08,83.47,83.45,1.27998992]
["bitfinex","SOLUSD",1770781099091,4.14677818,83.47,83.45,1.27998992]
["bitfinex","SOLUSD",1770781099289,1e-08,83.47,83.451,11.98307989]
["bitfinex","SOLUSD",1770781099494,1e-08,83.47,83.452,1.27998992]
["bitfinex","SOLUSD",1770781100694,4.14677818,83.47,83.452,1.27998992]
["bitfinex","SOLUSD",1770781100896,1e-08,83.47,83.452,1.27998992]
["bitfinex","SOLUSD",1770781101304,1e-08,83.47,83.453,11.9827927]
["bitfinex","SOLUSD",1770781101490,1e-08,83.47,83.454,1.25521633]
["bitfinex","SOLUSD",1770781102211,1e-08,83.47,83.456,1.25521633]
["bitfinex","SOLUSD",1770781102391,1e-08,83.47,83.455,48.28]
["bitfinex","SOLUSD",1770781102392,1e-08,83.47,83.458,1.25521633]
["bitfinex","SOLUSD",1770781102590,1e-08,83.47,83.455,48.0534437]
["bitfinex","SOLUSD",1770781102795,1.21134897,83.469,83.455,48.0534437]
["bitfinex","SOLUSD",1770781103710,1.21134897,83.469,83.455,60.03588658]
["bitfinex","SOLUSD",1770781103898,1e-08,83.47,83.455,60.03588658]
["bitfinex","SOLUSD",1770781104300,1e-08,83.47,83.456,1.24811381]
["bitfinex","SOLUSD",1770781105405,1e-08,83.47,83.457,1.24811381]
["bitfinex","SOLUSD",1770781106893,1e-08,83.47,83.456,11.98232671]
["bitfinex","SOLUSD",1770781107109,1e-08,83.47,83.456,13.23044052]
["bitfinex","SOLUSD",1770781107310,1e-08,83.47,83.457,1.24811381]
["bitfinex","SOLUSD",1770781108914,1e-08,83.47,83.455,48.0534437]
["bitfinex","SOLUSD",1770781109099,1e-08,83.47,83.455,60.03591486]
["bitfinex","SOLUSD",1770781109609,1e-08,83.47,83.458,11.98207481]
["bitfinex","SOLUSD",1770781110014,1e-08,83.47,83.459,1.24811381]
["bitfinex","SOLUSD",1770781112215,1e-08,83.47,83.447,11.98362597]
["bitfinex","SOLUSD",1770781112216,1.22422981,83.469,83.447,11.98362597]
["bitfinex","SOLUSD",1770781112400,1.22422981,83.469,83.451,11.98307036]
["bitfinex","SOLUSD",1770781113897,1e-08,83.47,83.454,1.24811381]
["bitfinex","SOLUSD",1770781115711,1.22422981,83.469,83.448,48.56]
["bitfinex","SOLUSD",1770781116003,1.22422981,83.469,83.448,60.54347973]
["bitfinex","SOLUSD",1770781116218,1e-08,83.47,83.449,1.24811381]
["bitfinex","SOLUSD",1770781117911,1e-08,83.47,83.451,1.24811381]
["bitfinex","SOLUSD",1770781118434,1e-08,83.47,83.45,11.98322348]
["bitfinex","SOLUSD",1770781118435,1.22422981,83.478,83.452,1.24811381]
["bitfinex","SOLUSD",1770781118719,1.22422981,83.478,83.461,1.24811381]
["bitfinex","SOLUSD",1770781119404,1.22422981,83.478,83.45,46.08806036]
["bitfinex","SOLUSD",1770781119405,1.22422981,83.478,83.455,1.24811381]
["bitfinex","SOLUSD",1770781119926,1.22422981,83.478,83.456,11.98236196]
["bitfinex","SOLUSD",1770781120221,11.9793476,83.477,83.449,1.24811381]
["bitfinex","SOLUSD",1770781120519,11.9793476,83.477,83.448,60.54338957]
["bitfinex","SOLUSD",1770781121121,1.22422981,83.478,83.448,60.54338957]
["bitfinex","SOLUSD",1770781121122,1.22422981,83.478,83.449,1.24811381]
["bitfinex","SOLUSD",1770781121326,1.22422981,83.478,83.355,13.39539603]
["bitfinex","SOLUSD",1770781121327,4.34677817,83.49,83.465,1.24811381]
["bitfinex","SOLUSD",1770781122230,4.34677817,83.49,83.466,11.98092636]
["bitfinex","SOLUSD",1770781123333,1.22422981,83.489,83.467,1.24811381]
["bitfinex","SOLUSD",1770781123823,1.22422981,83.479,83.448,1.24811381]
["bitfinex","SOLUSD",1770781124123,16.3243971,83.49,83.448,1.24811381]
["bitfinex","SOLUSD",1770781124124,1.22422981,83.469,83.448,1.24811381]
["bitfinex","SOLUSD",1770781125007,1.22422981,83.468,83.448,1.24811381]
["bitfinex","SOLUSD",1770781126027,1.22422981,83.467,83.438,60.70482082]
["bitfinex","SOLUSD",1770781126226,1.22422981,83.459,83.438,11.98482082]
["bitfinex","SOLUSD",1770781126429,1.22422981,83.459,83.423,29.96749546]
["bitfinex","SOLUSD",1770781126430,1.22422981,83.459,83.433,48.7]
["bitfinex","SOLUSD",1770781126630,1.22422981,83.449,83.433,48.7]
["bitfinex","SOLUSD",1770781127333,4.14677817,83.45,83.433,48.7]
["bitfinex","SOLUSD",1770781127532,4.14677817,83.45,83.434,1.24811381]
["bitfinex","SOLUSD",1770781127827,1.22422981,83.459,83.434,1.24811381]
["bitfinex","SOLUSD",1770781130730,1.22477897,83.464,83.436,1.23422352]
["bitfinex","SOLUSD",1770781131137,1.22477897,83.459,83.436,1.23422352]
["bitfinex","SOLUSD",1770781132234,4.14228728,83.46,83.436,1.23422352]
["bitfinex","SOLUSD",1770781132432,1.22477897,83.458,83.436,1.23422352]
["bitfinex","SOLUSD",1770781135718,1.22477897,83.449,83.433,48.7]
["bitfinex","SOLUSD",1770781136114,1.22477897,83.449,83.412,29.97156957]
["bitfinex","SOLUSD",1770781136115,1.22477897,83.439,83.413,0.3]
["bitfinex","SOLUSD",1770781136320,1.22477897,83.429,83.399,1.23422352]
["bitfinex","SOLUSD",1770781136517,1.22477897,83.419,83.393,1.23422352]
["bitfinex","SOLUSD",1770781136724,5.36799187,83.41,83.389,11.99185335]
["bitfinex","SOLUSD",1770781137332,5.36799187,83.41,83.387,13.2264494]
["bitfinex","SOLUSD",1770781137333,1.22477897,83.409,83.387,13.2264494]
["bitfinex","SOLUSD",1770781138132,1.22477897,83.409,83.384,48.84]
["bitfinex","SOLUSD",1770781138333,1.22477897,83.399,83.384,48.84]
["bitfinex","SOLUSD",1770781138732,1.22477897,83.399,83.376,11.99380878]
["bitfinex","SOLUSD",1770781139339,1.22477897,83.399,83.377,1.23422352]
["bitfinex","SOLUSD",1770781139753,1.22477897,83.405,83.378,11.99357144]
["bitfinex","SOLUSD",1770781140042,1.22477897,83.405,83.379,1.23422352]
["bitfinex","SOLUSD",1770781140634,1.22477897,83.399,83.379,1.23422352]
["bitfinex","SOLUSD",1770781140838,1.22477897,83.389,83.372,48.86]
["bitfinex","SOLUSD",1770781141041,4.1432129,83.39,83.372,13.22853916]
["bitfinex","SOLUSD",1770781141240,4.1432129,83.39,83.372,11.99431564]
["bitfinex","SOLUSD",1770781141544,4.1432129,83.39,83.371,48.88]
["bitfinex","SOLUSD",1770781141545,4.1432129,83.4,83.377,1.23422352]
["bitfinex","SOLUSD",1770781141742,1.22477897,83.416,83.381,1.23422352]
["bitfinex","SOLUSD",1770781141947,59.91024973,83.459,83.38,16.13649666]
["bitfinex","SOLUSD",1770781141948,4.1432129,83.44,83.401,1.23422352]
["bitfinex","SOLUSD",1770781142141,4.1432129,83.44,83.403,1.23422352]
["bitfinex","SOLUSD",1770781143048,17.35274604,83.44,83.403,1.23422352]
["bitfinex","SOLUSD",1770781144442,17.35274604,83.44,83.404,11.98983262]
["bitfinex","SOLUSD",1770781144646,17.35274604,83.44,83.405,1.23422352]
["bitfinex","SOLUSD",1770781145024,1.22477897,83.439,83.405,1.23422352]
["bitfinex","SOLUSD",1770781147042,1.22477897,83.44,83.411,1.23422352]
["bitfinex","SOLUSD",1770781147444,1.22477897,83.449,83.411,1.23422352]
["bitfinex","SOLUSD",1770781147747,1.22477897,83.449,83.406,11.98954511]
["bitfinex","SOLUSD",1770781147748,4.1432129,83.46,83.421,1.23422352]
["bitfinex","SOLUSD",1770781148126,1.22477897,83.459,83.421,1.23422352]
["bitfinex","SOLUSD",1770781148538,1.22477897,83.467,83.431,1.23422352]
["bitfinex","SOLUSD",1770781148733,1.22477897,83.467,83.43,4.1432129]
["bitfinex","SOLUSD",1770781148734,11.98088347,83.467,83.43,4.1432129]
["bitfinex","SOLUSD",1770781148938,49.3,83.485,83.43,4.1432129]
["bitfinex","SOLUSD",1770781148939,1.22477897,83.459,83.43,11.98609612]
["bitfinex","SOLUSD",1770781149145,1.22477897,83.459,83.429,1.23422352]
["bitfinex","SOLUSD",1770781149753,1.22477897,83.457,83.429,13.22045437]
["bitfinex","SOLUSD",1770781150454,1.22477897,83.457,83.43,1.23422352]
["bitfinex","SOLUSD",1770781150853,1.22477897,83.464,83.431,1.23422352]
["bitfinex","SOLUSD",1770781151158,1.22477897,83.464,83.433,1.23422352]
["bitfinex","SOLUSD",1770781152441,4.1432129,83.46,83.435,1.23422352]
["bitfinex","SOLUSD",1770781152647,1.22477897,83.459,83.435,1.23422352]
["bitfinex","SOLUSD",1770781153347,1.22477897,83.449,83.428,11.98630699]
["bitfinex","SOLUSD",1770781153750,1.22477897,83.449,83.432,11.98580817]
["bitfinex","SOLUSD",1770781154357,1.22477897,83.449,83.427,11.98645325]
["bitfinex","SOLUSD",1770781154544,1.22477897,83.459,83.428,1.23422352]
["bitfinex","SOLUSD",1770781154860,4.1432129,83.45,83.428,1.23422352]
["bitfinex","SOLUSD",1770781155045,1.22477897,83.449,83.428,1.23422352]
["bitfinex","SOLUSD",1770781155353,1.22477897,83.449,83.42,1.23422352]
["bitfinex","SOLUSD",1770781155657,1.22477897,83.439,83.413,13.22276247]
["bitfinex","SOLUSD",1770781155861,1.22477897,83.439,83.414,1.23422352]
["bitfinex","SOLUSD",1770781157764,1.22477897,83.439,83.413,11.98853895]
["bitfinex","SOLUSD",1770781158143,1.22477897,83.439,83.414,1.23422352]
["bitfinex","SOLUSD",1770781159561,1.22477897,83.445,83.414,1.23422352]
["bitfinex","SOLUSD",1770781159860,1.22477897,83.445,83.416,11.98810779]
["bitfinex","SOLUSD",1770781160066,1.22477897,83.445,83.417,1.23422352]
["bitfinex","SOLUSD",1770781162576,1.20892641,83.439,83.417,1.23422352]
["bitfinex","SOLUSD",1770781162753,1.20892641,83.439,83.419,1.22320623]
["bitfinex","SOLUSD",1770781164869,1.20892641,83.439,83.42,11.98753296]
["bitfinex","SOLUSD",1770781165855,1.20892641,83.439,83.42,13.14354715]
["bitfinex","SOLUSD",1770781166170,1.23708891,83.445,83.421,1.15601419]
["bitfinex","SOLUSD",1770781167758,1.23708891,83.445,83.422,11.98724557]
["bitfinex","SOLUSD",1770781167952,1.23708891,83.449,83.423,1.15601419]
["bitfinex","SOLUSD",1770781168651,1.23708891,83.448,83.423,1.15601419]
["bitfinex","SOLUSD",1770781172969,4.1432129,83.45,83.423,1.15601419]
["bitfinex","SOLUSD",1770781172970,1.23708891,83.446,83.423,1.15601419]
["bitfinex","SOLUSD",1770781173156,4.1432129,83.44,83.423,1.15601419]
["bitfinex","SOLUSD",1770781173355,5.38030181,83.44,83.423,1.15601419]
["bitfinex","SOLUSD",1770781173683,1.23708891,83.439,83.423,1.15601419]
["bitfinex","SOLUSD",1770781188687,1.23708891,83.447,83.425,1.15601419]
["bitfinex","SOLUSD",1770781188871,4.1432129,83.45,83.425,1.15601419]
["bitfinex","SOLUSD",1770781189184,1.23708891,83.448,83.425,1.15601419]
["bitfinex","SOLUSD",1770781191885,11.98365429,83.447,83.425,1.15601419]
["bitfinex","SOLUSD",1770781192189,1.1334507,83.439,83.42,1.16493827]
["bitfinex","SOLUSD",1770781192383,4.14454158,83.46,83.427,1.16493827]
["bitfinex","SOLUSD",1770781192589,5.27799228,83.46,83.427,1.16493827]
["bitfinex","SOLUSD",1770781193085,1.1334507,83.459,83.428,11.98638346]
["bitfinex","SOLUSD",1770781193284,1.1334507,83.458,83.429,1.16493827]
["bitfinex","SOLUSD",1770781193489,1.1334507,83.458,83.417,0.3]
["bitfinex","SOLUSD",1770781193490,1.1334507,83.439,83.417,0.3]
["bitfinex","SOLUSD",1770781193684,1.1334507,83.439,83.427,11.98646807]
["bitfinex","SOLUSD",1770781193881,1.1334507,83.449,83.428,1.16493827]
["bitfinex","SOLUSD",1770781194790,4.14454158,83.45,83.428,1.16493827]
["bitfinex","SOLUSD",1770781194971,1.1334507,83.454,83.428,1.16493827]
["bitfinex","SOLUSD",1770781196900,1.1334507,83.454,83.43,1.16493827]
["bitfinex","SOLUSD",1770781200468,1.1334507,83.452,83.43,1.16493827]
["bitfinex","SOLUSD",1770781200806,1.1334507,83.439,83.428,11.98634027]
["bitfinex","SOLUSD",1770781201175,1.1334507,83.439,83.419,0.3]
["bitfinex","SOLUSD",1770781201176,1.1334507,83.444,83.431,11.98595246]
["bitfinex","SOLUSD",1770781201385,4.34454158,83.49,83.431,11.98595246]
["bitfinex","SOLUSD",1770781201386,1.1334507,83.465,83.432,1.16493827]
["bitfinex","SOLUSD",1770781201591,1.1334507,83.469,83.432,1.16493827]
["bitfinex","SOLUSD",1770781202497,11.98049575,83.469,83.432,1.16493827]
["bitfinex","SOLUSD",1770781202677,1.1334507,83.468,83.434,1.16493827]
["bitfinex","SOLUSD",1770781203075,1.1334507,83.477,83.434,1.16493827]
["bitfinex","SOLUSD",1770781203277,0.2,83.49,83.435,49.32]
["bitfinex","SOLUSD",1770781203278,4.14454158,83.47,83.435,49.32]
["bitfinex","SOLUSD",1770781203477,1.1334507,83.459,83.436,1.16493827]
["bitfinex","SOLUSD",1770781205083,1.1334507,83.469,83.438,1.16493827]
["bitfinex","SOLUSD",1770781206402,1.1334507,83.478,83.441,1.16493827]
["bitfinex","SOLUSD",1770781206978,1.1334507,83.469,83.437,41.9478169]
["bitfinex","SOLUSD",1770781207177,1.1334507,83.469,83.437,11.98509054]
["bitfinex","SOLUSD",1770781207391,1.1334507,83.459,83.437,11.98509054]
["bitfinex","SOLUSD",1770781208985,1.1334507,83.459,83.435,49.32]
["bitfinex","SOLUSD",1770781209185,1.1334507,83.459,83.421,0.3]
["bitfinex","SOLUSD",1770781209186,1.1334507,83.459,83.426,11.98653867]
["bitfinex","SOLUSD",1770781209402,1.1334507,83.449,83.426,11.98653867]
["bitfinex","SOLUSD",1770781209896,1.1334507,83.449,83.427,1.16493827]
["bitfinex","SOLUSD",1770781211883,4.14454158,83.47,83.43,4.14454158]
["bitfinex","SOLUSD",1770781212210,1.1334507,83.474,83.441,1.16493827]
["bitfinex","SOLUSD",1770781212495,1.1334507,83.474,83.443,1.16493827]
["bitfinex","SOLUSD",1770781214491,1.1334507,83.474,83.445,1.16493827]
["bitfinex","SOLUSD",1770781216198,1.1334507,83.478,83.447,1.16493827]
["bitfinex","SOLUSD",1770781217697,1.1334507,83.478,83.449,1.16493827]
["bitfinex","SOLUSD",1770781218413,1.1334507,83.469,83.444,11.98407402]
["bitfinex","SOLUSD",1770781218604,1.1334507,83.469,83.445,1.16493827]
["bitfinex","SOLUSD",1770781218802,1.1334507,83.469,83.449,1.16493827]
["bitfinex","SOLUSD",1770781220206,4.14454158,83.48,83.451,1.17386405]
["bitfinex","SOLUSD",1770781220389,1.17163855,83.483,83.451,1.17386405]
["bitfinex","SOLUSD",1770781221189,4.14454158,83.48,83.451,1.17386405]
["bitfinex","SOLUSD",1770781221808,1.17163855,83.483,83.451,1.17386405]
["bitfinex","SOLUSD",1770781222205,0.2,83.49,83.463,1.17386405]
["bitfinex","SOLUSD",1770781222399,0.2,83.49,83.462,11.98150056]
["bitfinex","SOLUSD",1770781222400,0.2,83.49,83.471,1.17386405]
["bitfinex","SOLUSD",1770781223613,0.2,83.49,83.464,49.52]
["bitfinex","SOLUSD",1770781223614,1.13950276,83.52,83.481,1.08764843]
["bitfinex","SOLUSD",1770781223915,0.1,83.57,83.511,1.08764843]
["bitfinex","SOLUSD",1770781223916,4.14454158,83.55,83.511,1.08764843]
["bitfinex","SOLUSD",1770781224085,4.24454158,83.56,83.52,4.14454158]
["bitfinex","SOLUSD",1770781224291,11.96759176,83.559,83.521,1.08764843]
["bitfinex","SOLUSD",1770781224586,4.24454158,83.56,83.521,1.08764843]
["bitfinex","SOLUSD",1770781225020,4.14454158,83.53,83.501,49.5]
["bitfinex","SOLUSD",1770781225310,4.14454158,83.53,83.495,1.08764843]
["bitfinex","SOLUSD",1770781225516,0.1,83.56,83.521,1.08764843]
["bitfinex","SOLUSD",1770781225806,0.1,83.56,83.531,1.08764843]
["bitfinex","SOLUSD",1770781226112,0.70065658,83.559,83.531,1.08764843]
["bitfinex","SOLUSD",1770781227599,0.70065658,83.559,83.533,1.08764843]
["bitfinex","SOLUSD",1770781229211,4.24454158,83.56,83.533,1.08764843]
["bitfinex","SOLUSD",1770781229212,0.1,83.56,83.533,1.08764843]
["bitfinex","SOLUSD",1770781229694,0.1,83.56,83.535,1.08764843]
["bitfinex","SOLUSD",1770781232008,0.1,83.56,83.537,1.08764843]
["bitfinex","SOLUSD",1770781232810,4.24454158,83.56,83.537,1.08764843]
["bitfinex","SOLUSD",1770781233015,4.24454158,83.56,83.54,4.14454158]
["bitfinex","SOLUSD",1770781233016,0.1,83.56,83.54,4.14454158]
["bitfinex","SOLUSD",1770781233219,0.1,83.57,83.542,1.08764843]
["bitfinex","SOLUSD",1770781233619,4.24454158,83.57,83.542,1.08764843]
["bitfinex","SOLUSD",1770781234200,0.1,83.57,83.542,1.08764843]
["bitfinex","SOLUSD",1770781234601,4.24454158,83.57,83.542,1.08764843]
["bitfinex","SOLUSD",1770781234819,1.13950276,83.602,83.561,1.08764843]
["bitfinex","SOLUSD",1770781235021,1.13950276,83.602,83.55,4.14454158]
["bitfinex","SOLUSD",1770781235022,1.13950276,83.609,83.573,1.08764843]
["bitfinex","SOLUSD",1770781235402,6.2541527,83.653,83.574,49.5]
["bitfinex","SOLUSD",1770781235403,5.28404434,83.59,83.574,49.5]
["bitfinex","SOLUSD",1770781235603,1.13950276,83.59,83.574,49.5]
["bitfinex","SOLUSD",1770781236225,4.14454158,83.6,83.575,1.08764843]
["bitfinex","SOLUSD",1770781236523,4.14454158,83.61,83.575,1.08764843]
["bitfinex","SOLUSD",1770781236720,4.14454158,83.61,83.581,1.08764843]
["bitfinex","SOLUSD",1770781237104,4.14454158,83.61,83.583,1.08764843]
["bitfinex","SOLUSD",1770781238005,1.13950276,83.609,83.583,1.08764843]
["bitfinex","SOLUSD",1770781238906,4.14454158,83.62,83.583,1.08764843]
["bitfinex","SOLUSD",1770781239212,4.14454158,83.62,83.585,1.08764843]
["bitfinex","SOLUSD",1770781239213,5.28404434,83.62,83.585,1.08764843]
["bitfinex","SOLUSD",1770781239409,1.13950276,83.619,83.585,1.08764843]
["bitfinex","SOLUSD",1770781239716,1.13950276,83.609,83.584,11.96401225]
["bitfinex","SOLUSD",1770781240117,4.14454158,83.61,83.564,1.08764843]
["bitfinex","SOLUSD",1770781240118,1.13950276,83.599,83.564,1.08764843]
["bitfinex","SOLUSD",1770781240313,1.13950276,83.599,83.571,49.52]
["bitfinex","SOLUSD",1770781240623,1.13950276,83.599,83.577,11.96499001]
["bitfinex","SOLUSD",1770781241608,4.14454158,83.64,83.591,1.08764843]
["bitfinex","SOLUSD",1770781241609,1.13950276,83.613,83.591,1.08764843]
["bitfinex","SOLUSD",1770781241822,1.13950276,83.629,83.591,1.08764843]
["bitfinex","SOLUSD",1770781242814,1.13950276,83.625,83.6,4.14454158]
["bitfinex","SOLUSD",1770781243811,1.13950276,83.625,83.597,1.08764843]
["bitfinex","SOLUSD",1770781244008,1.13950276,83.625,83.58,4.14454158]
["bitfinex","SOLUSD",1770781244009,1.13950276,83.632,83.61,4.14454158]
["bitfinex","SOLUSD",1770781244223,1.13950276,83.632,83.61,5.23219001]
["bitfinex","SOLUSD",1770781244527,1.13950276,83.641,83.611,1.08764843]
["bitfinex","SOLUSD",1770781245332,5.13032502,83.663,83.61,4.14454158]
["bitfinex","SOLUSD",1770781245333,1.13950276,83.665,83.631,1.08764843]
["bitfinex","SOLUSD",1770781245632,11.94935281,83.687,83.661,1.08764843]
["bitfinex","SOLUSD",1770781245806,1.13950276,83.692,83.661,1.08764843]
["bitfinex","SOLUSD",1770781246002,13.08811002,83.692,83.663,1.08764843]
["bitfinex","SOLUSD",1770781246205,1.13950276,83.726,83.671,1.08764843]
["bitfinex","SOLUSD",1770781246405,1.13950276,83.709,83.671,1.08764843]
["bitfinex","SOLUSD",1770781246821,1.13950276,83.709,83.68,4.14454158]
["bitfinex","SOLUSD",1770781247119,1.13950276,83.699,83.67,4.14454158]
["bitfinex","SOLUSD",1770781247305,1.13950276,83.699,83.648,29.8869872]
["bitfinex","SOLUSD",1770781247306,1.13950276,83.699,83.655,1.08764843]
["bitfinex","SOLUSD",1770781247512,1.13950276,83.679,83.65,4.14454158]
["bitfinex","SOLUSD",1770781248326,4.14454158,83.69,83.65,4.14454158]
["bitfinex","SOLUSD",1770781248327,1.13950276,83.677,83.65,4.14454158]
["bitfinex","SOLUSD",1770781248930,1.13950276,83.677,83.65,12.26527216]
["bitfinex","SOLUSD",1770781249524,1.13950276,83.677,83.644,1.08764843]
["bitfinex","SOLUSD",1770781250415,1.13950276,83.677,83.65,13.38743499]
["bitfinex","SOLUSD",1770781250615,1.13950276,83.677,83.651,1.12216283]
["bitfinex","SOLUSD",1770781251910,1.16207109,83.675,83.651,1.12216283]
["bitfinex","SOLUSD",1770781252735,1.16207109,83.669,83.631,11.95715046]
["bitfinex","SOLUSD",1770781252914,1.16207109,83.669,83.64,12.26962861]
["bitfinex","SOLUSD",1770781253225,1.16207109,83.677,83.64,24.22562913]
["bitfinex","SOLUSD",1770781253912,1.16207109,83.684,83.64,41.8460053]
["bitfinex","SOLUSD",1770781254114,12.26962861,83.69,83.66,12.26962861]
["bitfinex","SOLUSD",1770781254313,1.16207109,83.69,83.66,12.26962861]
["bitfinex","SOLUSD",1770781254710,11.94900166,83.689,83.661,1.12216283]
["bitfinex","SOLUSD",1770781255025,1.16207109,83.695,83.67,13.39179144]
["bitfinex","SOLUSD",1770781255226,1.16207109,83.695,83.671,1.12216283]
["bitfinex","SOLUSD",1770781255427,12.26962861,83.7,83.671,1.12216283]
["bitfinex","SOLUSD",1770781255428,1.16207109,83.7,83.671,1.12216283]
["bitfinex","SOLUSD",1770781255617,1.16207109,83.699,83.671,1.12216283]
["bitfinex","SOLUSD",1770781256228,1.16207109,83.699,83.664,1.12216283]
["bitfinex","SOLUSD",1770781257024,1.16207109,83.679,83.652,1.12216283]
["bitfinex","SOLUSD",1770781257207,1.16207109,83.679,83.655,11.95373677]
["bitfinex","SOLUSD",1770781257414,1.16207109,83.689,83.656,1.12216283]
["bitfinex","SOLUSD",1770781258311,1.16207109,83.689,83.66,1.12216283]
["bitfinex","SOLUSD",1770781258816,1.16207109,83.689,83.654,11.95389602]
["bitfinex","SOLUSD",1770781259018,1.16207109,83.679,83.648,1.12216283]
["bitfinex","SOLUSD",1770781259333,1.16207109,83.679,83.652,1.12216283]
["bitfinex","SOLUSD",1770781260734,1.16207109,83.703,83.661,1.12216283]
["bitfinex","SOLUSD",1770781261033,163.9,83.726,83.681,1.12216283]
["bitfinex","SOLUSD",1770781261034,1.16207109,83.719,83.681,1.12216283]
["bitfinex","SOLUSD",1770781261242,12.26962861,83.74,83.701,1.12216283]
["bitfinex","SOLUSD",1770781261439,24.21141503,83.74,83.701,1.12216283]
["bitfinex","SOLUSD",1770781261739,0.2574425,83.742,83.721,1.12216283]
["bitfinex","SOLUSD",1770781261916,1.16207109,83.795,83.731,1.12216283]
["bitfinex","SOLUSD",1770781262116,1.16207109,83.795,83.722,49.44]
["bitfinex","SOLUSD",1770781262117,1.16207109,83.795,83.761,1.12216283]
["bitfinex","SOLUSD",1770781262318,1.16207109,83.795,83.708,5.36086188]
["bitfinex","SOLUSD",1770781262319,12.26962861,83.83,83.771,1.12216283]
["bitfinex","SOLUSD",1770781262518,6.23867353,83.836,83.801,1.12216283]
["bitfinex","SOLUSD",1770781262727,29.80681461,83.874,83.8,12.26962861]
["bitfinex","SOLUSD",1770781262728,1.1968828,83.859,83.83,12.26962861]
["bitfinex","SOLUSD",1770781262921,1.1968828,83.859,83.802,36.3]
["bitfinex","SOLUSD",1770781262922,1.1968828,83.859,83.82,12.26962861]
["bitfinex","SOLUSD",1770781263120,12.26962861,83.85,83.81,12.26962861]
["bitfinex","SOLUSD",1770781263323,1.1968828,83.859,83.83,12.26962861]
["bitfinex","SOLUSD",1770781263645,1.1968828,83.859,83.792,5.13032502]
["bitfinex","SOLUSD",1770781263646,1.1968828,83.839,83.797,11.93349113]
["bitfinex","SOLUSD",1770781263838,11.92492069,83.858,83.76,12.26962861]
["bitfinex","SOLUSD",1770781263839,1.1968828,83.809,83.76,12.26962861]
["bitfinex","SOLUSD",1770781264051,1.1968828,83.809,83.7,12.26962861]
["bitfinex","SOLUSD",1770781264052,1.1968828,83.789,83.752,49.5]
["bitfinex","SOLUSD",1770781264219,1.1968828,83.779,83.74,12.26962861]
["bitfinex","SOLUSD",1770781264424,1.1968828,83.779,83.718,5.36086188]
["bitfinex","SOLUSD",1770781264425,1.1968828,83.779,83.753,11.93973429]
["bitfinex","SOLUSD",1770781264620,1.1968828,83.769,83.737,45.3]
["bitfinex","SOLUSD",1770781264851,12.26962861,83.8,83.737,45.3]
["bitfinex","SOLUSD",1770781264852,1.1968828,83.8,83.761,11.93873043]
["bitfinex","SOLUSD",1770781265058,1.1968828,83.799,83.77,12.26962861]
["bitfinex","SOLUSD",1770781265346,1.1968828,83.819,83.78,12.26962861]
["bitfinex","SOLUSD",1770781265646,12.26962861,83.82,83.78,12.26962861]
["bitfinex","SOLUSD",1770781265944,1.1968828,83.799,83.761,11.93873043]
["bitfinex","SOLUSD",1770781266318,1.1968828,83.809,83.77,12.26962861]
["bitfinex","SOLUSD",1770781266522,1.1968828,83.799,83.762,49.54]
["bitfinex","SOLUSD",1770781267017,1.1968828,83.799,83.761,11.93873043]
["bitfinex","SOLUSD",1770781267223,11.93046922,83.819,83.78,12.26962861]
["bitfinex","SOLUSD",1770781267420,12.26962861,83.81,83.77,12.26962861]
["bitfinex","SOLUSD",1770781267637,1.1968828,83.818,83.78,12.26962861]
["bitfinex","SOLUSD",1770781267844,12.26962861,83.81,83.77,12.26962861]
["bitfinex","SOLUSD",1770781268324,1.1968828,83.809,83.77,12.26962861]
["bitfinex","SOLUSD",1770781269236,1.1968828,83.808,83.77,12.26962861]
["bitfinex","SOLUSD",1770781269554,1.1968828,83.799,83.768,49.58]
["bitfinex","SOLUSD",1770781269846,1.1968828,83.799,83.762,49.58]
["bitfinex","SOLUSD",1770781270245,1.1968828,83.799,83.771,11.93730527]
["bitfinex","SOLUSD",1770781270549,1.1968828,83.779,83.747,29.8516082]
["bitfinex","SOLUSD",1770781270854,1.1968828,83.779,83.747,47.52]
["bitfinex","SOLUSD",1770781271061,11.93345903,83.798,83.747,47.52]
["bitfinex","SOLUSD",1770781271062,1.1968828,83.769,83.747,47.52]
["bitfinex","SOLUSD",1770781271233,12.26962861,83.82,83.763,11.93844537]
["bitfinex","SOLUSD",1770781271545,11.92620067,83.849,83.763,11.93844537]
["bitfinex","SOLUSD",1770781271546,1.1968828,83.829,83.79,12.26962861]
["bitfinex","SOLUSD",1770781271953,1.1968828,83.809,83.787,49.62]
["bitfinex","SOLUSD",1770781272133,12.26962861,83.8,83.787,49.62]
["bitfinex","SOLUSD",1770781272334,12.26962861,83.8,83.768,49.62]
["bitfinex","SOLUSD",1770781272535,12.26962861,83.8,83.771,11.93730527]
["bitfinex","SOLUSD",1770781272847,1.1968828,83.801,83.771,11.93730527]
["bitfinex","SOLUSD",1770781273045,1.1968828,83.812,83.771,11.93730527]
["bitfinex","SOLUSD",1770781273247,12.26962861,83.82,83.78,12.26962861]
["bitfinex","SOLUSD",1770781273439,1.1968828,83.818,83.78,12.26962861]
["bitfinex","SOLUSD",1770781273637,12.26962861,83.81,83.771,41.78056845]
["bitfinex","SOLUSD",1770781273841,1.1968828,83.809,83.771,11.93730527]
["bitfinex","SOLUSD",1770781274049,11.93046922,83.819,83.771,11.93730527]
["bitfinex","SOLUSD",1770781274050,1.1968828,83.799,83.771,11.93730527]
["bitfinex","SOLUSD",1770781274248,1.1968828,83.799,83.768,49.62]
["bitfinex","SOLUSD",1770781274550,1.1968828,83.789,83.761,11.93873043]
["bitfinex","SOLUSD",1770781274728,1.1968828,83.799,83.761,11.93873043]
["bitfinex","SOLUSD",1770781274928,1.1968828,83.798,83.762,49.68]
["bitfinex","SOLUSD",1770781275335,1.1968828,83.798,83.77,12.26962861]
["bitfinex","SOLUSD",1770781275533,1.1968828,83.809,83.77,12.26962861]
["bitfinex","SOLUSD",1770781275740,1.1968828,83.809,83.78,12.26962861]
["bitfinex","SOLUSD",1770781275936,1.1968828,83.819,83.78,12.26962861]
["bitfinex","SOLUSD",1770781276638,12.26962861,83.8,83.76,12.26962861]
["bitfinex","SOLUSD",1770781276841,1.1968828,83.789,83.767,49.68]
["bitfinex","SOLUSD",1770781277155,1.1968828,83.789,83.75,12.26962861]
["bitfinex","SOLUSD",1770781277156,1.1968828,83.779,83.757,11.93916859]
["bitfinex","SOLUSD",1770781277358,1.1968828,83.779,83.75,41.06]
["bitfinex","SOLUSD",1770781277544,12.26962861,83.77,83.75,41.06]
["bitfinex","SOLUSD",1770781278045,12.26962861,83.77,83.744,11.94102228]
["bitfinex","SOLUSD",1770781278244,1.1968828,83.769,83.738,11.94186882]
["bitfinex","SOLUSD",1770781278440,1.1968828,83.769,83.734,49.68]
["bitfinex","SOLUSD",1770781278658,1.1968828,83.769,83.739,11.94176318]
["bitfinex","SOLUSD",1770781278853,1.1968828,83.759,83.734,49.68]
["bitfinex","SOLUSD",1770781279359,1.1968828,83.759,83.734,11.94253418]
["bitfinex","SOLUSD",1770781279545,1.1968828,83.759,83.729,11.94328093]
["bitfinex","SOLUSD",1770781279856,1.1968828,83.759,83.722,49.7]
["bitfinex","SOLUSD",1770781280053,1.1968828,83.759,83.72,12.26962861]
["bitfinex","SOLUSD",1770781280558,1.1968828,83.759,83.728,11.94335206]
["bitfinex","SOLUSD",1770781280939,1.1968828,83.768,83.73,12.26962861]
["bitfinex","SOLUSD",1770781281142,12.26962861,83.8,83.721,41.80552071]
["bitfinex","SOLUSD",1770781281143,1.1968828,83.809,83.76,12.26962861]
["bitfinex","SOLUSD",1770781281335,12.26962861,83.8,83.761,49.72]
["bitfinex","SOLUSD",1770781281536,1.1968828,83.799,83.761,49.72]
["bitfinex","SOLUSD",1770781281733,1.1968828,83.789,83.761,49.72]
["bitfinex","SOLUSD",1770781282548,1.1968828,83.799,83.761,49.76]
["bitfinex","SOLUSD",1770781283067,1.1968828,83.789,83.761,49.76]
["bitfinex","SOLUSD",1770781283359,1.1968828,83.789,83.756,49.76]
["bitfinex","SOLUSD",1770781283747,1.1968828,83.789,83.762,11.9385879]
["bitfinex","SOLUSD",1770781285169,1.1968828,83.779,83.75,12.26962861]
["bitfinex","SOLUSD",1770781285464,1.1968828,83.779,83.738,29.85488608]
["bitfinex","SOLUSD",1770781285465,1.1968828,83.779,83.757,11.93930059]
["bitfinex","SOLUSD",1770781285666,1.1968828,83.798,83.77,12.26962861]
["bitfinex","SOLUSD",1770781285871,1.1968828,83.808,83.77,12.26962861]
["bitfinex","SOLUSD",1770781286380,1.1968828,83.808,83.78,12.26962861]
["bitfinex","SOLUSD",1770781286549,1.1968828,83.808,83.758,49.76]
["bitfinex","SOLUSD",1770781286753,1.1968828,83.808,83.77,12.26962861]
["bitfinex","SOLUSD",1770781287054,1.1968828,83.808,83.78,12.26962861]
["bitfinex","SOLUSD",1770781287255,1.1968828,83.808,83.781,11.93588045]
["bitfinex","SOLUSD",1770781289944,1.1968828,83.808,83.79,12.26962861]
["bitfinex","SOLUSD",1770781290162,1.1968828,83.819,83.79,12.26962861]
["bitfinex","SOLUSD",1770781290378,1.1968828,83.829,83.8,12.26962861]
["bitfinex","SOLUSD",1770781291366,1.1968828,83.857,83.82,12.26962861]
["bitfinex","SOLUSD",1770781291674,1.1968828,83.857,83.83,12.26962861]
["bitfinex","SOLUSD",1770781291979,1.1968828,83.857,83.831,11.92876143]
["bitfinex","SOLUSD",1770781292465,1.1968828,83.88,83.85,12.26962861]
["bitfinex","SOLUSD",1770781292674,1.1968828,83.908,83.87,12.26962861]
["bitfinex","SOLUSD",1770781292850,1.1968828,83.908,83.88,12.26962861]
["bitfinex","SOLUSD",1770781293776,1.1968828,83.908,83.837,5.36086188]
["bitfinex","SOLUSD",1770781293777,1.1968828,83.889,83.834,5.13032502]
["bitfinex","SOLUSD",1770781293959,1.1968828,83.887,83.851,11.9259162]
["bitfinex","SOLUSD",1770781294352,1.1968828,83.887,83.86,12.26962861]
["bitfinex","SOLUSD",1770781294568,1.1968828,83.887,83.85,12.26962861]
["bitfinex","SOLUSD",1770781294757,1.1968828,83.879,83.84,24.19704993]
["bitfinex","SOLUSD",1770781294957,1.1968828,83.869,83.84,11.92742132]
["bitfinex","SOLUSD",1770781295269,1.1968828,83.869,83.837,16.68]
["bitfinex","SOLUSD",1770781295450,1.1968828,83.869,83.812,5.13032502]
["bitfinex","SOLUSD",1770781295451,1.1968828,83.849,83.81,12.26962861]
["bitfinex","SOLUSD",1770781295650,1.1968828,83.849,83.794,11.93402868]
["bitfinex","SOLUSD",1770781295651,1.1968828,83.849,83.83,12.26962861]
["bitfinex","SOLUSD",1770781295851,1.1968828,83.849,83.8,42.10229488]
["bitfinex","SOLUSD",1770781295852,1.1968828,83.88,83.841,41.74568528]
["bitfinex","SOLUSD",1770781296060,1.1968828,83.88,83.85,12.26962861]
["bitfinex","SOLUSD",1770781296569,1.1968828,83.892,83.87,12.26962861]
["bitfinex","SOLUSD",1770781297175,1.1968828,83.902,83.88,12.26962861]
["bitfinex","SOLUSD",1770781297468,1.1968828,83.889,83.86,49.74]
["bitfinex","SOLUSD",1770781297654,1.1968828,83.889,83.86,62.00962861]
["bitfinex","SOLUSD",1770781298067,11.92055877,83.889,83.86,62.00962861]
["bitfinex","SOLUSD",1770781298269,1.1968828,83.908,83.88,12.26962861]
["bitfinex","SOLUSD",1770781298475,1.1968828,83.908,83.89,12.26962861]
["bitfinex","SOLUSD",1770781298663,1.1968828,83.908,83.87,49.76]
["bitfinex","SOLUSD",1770781298664,1.1968828,83.908,83.88,12.26962861]
["bitfinex","SOLUSD",1770781298866,1.1968828,83.908,83.89,12.26962861]
["bitfinex","SOLUSD",1770781299281,1.1968828,83.929,83.887,49.84]
["bitfinex","SOLUSD",1770781299456,1.1968828,83.929,83.91,12.26962861]
["bitfinex","SOLUSD",1770781299990,1.1968828,83.929,83.92,12.26962861]
["bitfinex","SOLUSD",1770781300762,1.1968828,83.929,83.91,12.26962861]
["bitfinex","SOLUSD",1770781301375,1.1968828,83.928,83.91,10.77694345]
["bitfinex","SOLUSD",1770781302359,1.1968828,83.928,83.9,11.91892724]
["bitfinex","SOLUSD",1770781302673,0.99657752,83.929,83.91,12.26962861]
["bitfinex","SOLUSD",1770781302879,0.1,83.93,83.91,12.26962861]
["bitfinex","SOLUSD",1770781303460,1.09657752,83.93,83.91,12.26962861]
["bitfinex","SOLUSD",1770781304680,0.1,83.93,83.92,12.26962861]
["bitfinex","SOLUSD",1770781304884,0.1,83.93,83.91,12.26962861]
["bitfinex","SOLUSD",1770781305382,0.1,83.93,83.92,12.26962861]
["bitfinex","SOLUSD",1770781305584,0.1,83.93,83.894,0.72068532]
["bitfinex","SOLUSD",1770781305585,0.99657752,83.929,83.902,11.91855785]
["bitfinex","SOLUSD",1770781305779,0.99657752,83.929,83.91,12.26962861]
["bitfinex","SOLUSD",1770781306492,0.1,83.93,83.92,12.26962861]
["bitfinex","SOLUSD",1770781307070,0.1,83.93,83.91,11.91746223]
["bitfinex","SOLUSD",1770781307071,0.99657752,83.929,83.91,12.26962861]
["bitfinex","SOLUSD",1770781308194,0.99657752,83.927,83.895,11.91966148]
["bitfinex","SOLUSD",1770781308508,0.99657752,83.927,83.91,12.26962861]
["bitfinex","SOLUSD",1770781309065,0.99657752,83.927,83.891,49.84]
["bitfinex","SOLUSD",1770781309268,0.99657752,83.927,83.9,12.26962861]
["bitfinex","SOLUSD",1770781309467,0.1,83.93,83.92,12.26962861]
["bitfinex","SOLUSD",1770781311002,0.1,83.94,83.92,12.26962861]
["bitfinex","SOLUSD",1770781311174,0.1,83.94,83.93,12.26962861]
["bitfinex","SOLUSD",1770781312288,0.1,83.94,83.92,12.26962861]
["bitfinex","SOLUSD",1770781312492,0.87789585,83.939,83.92,12.26962861]
["bitfinex","SOLUSD",1770781312893,12.79143535,83.939,83.92,12.18386877]
["bitfinex","SOLUSD",1770781313188,12.79143535,83.939,83.908,49.82]
["bitfinex","SOLUSD",1770781313189,0.87789585,83.938,83.91,12.18386877]
["bitfinex","SOLUSD",1770781313798,0.87789585,83.938,83.92,12.18386877]
["bitfinex","SOLUSD",1770781314005,0.87789585,83.938,83.91,12.18386877]
["bitfinex","SOLUSD",1770781315083,0.87789585,83.936,83.9,12.18386877]
["bitfinex","SOLUSD",1770781315399,0.87789585,83.929,83.89,12.18386877]
["bitfinex","SOLUSD",1770781315590,0.87789585,83.929,83.892,11.92003259]
["bitfinex","SOLUSD",1770781315788,0.87789585,83.929,83.89,12.18386877]
["bitfinex","SOLUSD",1770781315993,0.87789585,83.929,83.891,11.9202041]
["bitfinex","SOLUSD",1770781316612,0.87789585,83.929,83.89,12.18386877]
["bitfinex","SOLUSD",1770781316812,0.87789585,83.919,83.9,12.18386877]
["bitfinex","SOLUSD",1770781317181,0.87789585,83.919,83.89,12.18386877]
["bitfinex","SOLUSD",1770781317906,0.87789585,83.919,83.888,11.92065611]
["bitfinex","SOLUSD",1770781317907,0.87789585,83.919,83.9,12.18386877]
["bitfinex","SOLUSD",1770781318405,0.87789585,83.919,83.89,12.18386877]
["bitfinex","SOLUSD",1770781318792,0.87789585,83.918,83.89,12.18386877]
["bitfinex","SOLUSD",1770781319698,0.87789585,83.918,83.891,11.92015681]
["bitfinex","SOLUSD",1770781319900,0.87789585,83.918,83.89,12.18386877]
["bitfinex","SOLUSD",1770781319901,0.87789585,83.918,83.9,12.18386877]
["bitfinex","SOLUSD",1770781320106,0.87789585,83.938,83.9,12.18386877]
["bitfinex","SOLUSD",1770781320403,0.87789585,83.938,83.887,29.80173323]
["bitfinex","SOLUSD",1770781320404,0.87789585,83.929,83.887,49.84]
["bitfinex","SOLUSD",1770781320715,0.87789585,83.929,83.888,11.92062514]
["bitfinex","SOLUSD",1770781320883,0.87789585,83.929,83.892,11.92006338]
["bitfinex","SOLUSD",1770781321081,0.87789585,83.937,83.902,0.53985364]
["bitfinex","SOLUSD",1770781321412,0.1,83.94,83.92,12.18386877]
["bitfinex","SOLUSD",1770781322706,0.97789585,83.94,83.92,12.18386877]
["bitfinex","SOLUSD",1770781322902,0.97789585,83.94,83.91,12.18386877]
["bitfinex","SOLUSD",1770781323084,0.97789585,83.94,83.907,49.86]
["bitfinex","SOLUSD",1770781323085,0.87789585,83.939,83.907,49.86]
["bitfinex","SOLUSD",1770781323282,0.87789585,83.939,83.9,12.18386877]
["bitfinex","SOLUSD",1770781324002,0.87789585,83.929,83.89,12.18386877]
["bitfinex","SOLUSD",1770781324312,0.87789585,83.909,83.871,11.9230647]
["bitfinex","SOLUSD",1770781324618,0.87789585,83.909,83.87,12.18386877]
["bitfinex","SOLUSD",1770781324619,0.87789585,83.909,83.881,11.92165091]
["bitfinex","SOLUSD",1770781324785,0.87789585,83.909,83.88,12.18386877]
["bitfinex","SOLUSD",1770781325111,0.87789585,83.92,83.89,12.18386877]
["bitfinex","SOLUSD",1770781325909,0.87789585,83.92,83.881,11.92165091]
["bitfinex","SOLUSD",1770781326313,0.87789585,83.92,83.88,12.18386877]
["bitfinex","SOLUSD",1770781326314,0.87789585,83.918,83.88,12.18386877]
["bitfinex","SOLUSD",1770781326514,0.87789585,83.918,83.87,12.18386877]
["bitfinex","SOLUSD",1770781327204,0.87789585,83.918,83.875,11.92245748]
["bitfinex","SOLUSD",1770781327710,0.87789585,83.918,83.88,12.18386877]
["bitfinex","SOLUSD",1770781328386,0.87789585,83.916,83.89,12.18386877]
["bitfinex","SOLUSD",1770781329410,47.32,83.922,83.881,11.92165091]
["bitfinex","SOLUSD",1770781329411,0.87789585,83.914,83.881,11.92165091]
["bitfinex","SOLUSD",1770781329709,0.87789585,83.914,83.88,12.18386877]
["bitfinex","SOLUSD",1770781329911,0.87789585,83.914,83.876,11.92233523]
["bitfinex","SOLUSD",1770781330282,0.87789585,83.914,83.88,12.18386877]
["bitfinex","SOLUSD",1770781330505,0.87789585,83.914,83.88,24.1056618]
["bitfinex","SOLUSD",1770781332002,11.91710462,83.913,83.88,12.18386877]
["bitfinex","SOLUSD",1770781332198,0.87789585,83.912,83.88,12.18386877]
["bitfinex","SOLUSD",1770781333118,0.87789585,83.909,83.874,11.92254683]
["bitfinex","SOLUSD",1770781334193,47.36,83.919,83.859,49.86]
["bitfinex","SOLUSD",1770781334194,0.87789585,83.899,83.859,49.86]
["bitfinex","SOLUSD",1770781334393,0.87789585,83.899,83.875,11.92250372]
["bitfinex","SOLUSD",1770781334594,47.36,83.904,83.88,12.18386877]
["bitfinex","SOLUSD",1770781335921,47.36,83.904,83.881,11.92165091]
["bitfinex","SOLUSD",1770781336107,47.36,83.904,83.881,12.34428714]
["bitfinex","SOLUSD",1770781336313,0.87789585,83.909,83.882,0.41552045]
["bitfinex","SOLUSD",1770781336897,0.87789585,83.92,83.882,0.41552045]
["bitfinex","SOLUSD",1770781337217,0.87789585,83.92,83.881,41.72577818]
["bitfinex","SOLUSD",1770781337218,0.87789585,83.92,83.89,12.18386877]
["bitfinex","SOLUSD",1770781337923,0.87789585,83.92,83.881,42.13426458]
["bitfinex","SOLUSD",1770781338504,0.87789585,83.918,83.881,12.33013731]
["bitfinex","SOLUSD",1770781340222,11.91653657,83.917,83.881,12.33013731]
["bitfinex","SOLUSD",1770781340422,0.71804486,83.916,83.877,11.92221042]
["bitfinex","SOLUSD",1770781340720,0.71804486,83.909,83.876,11.92228106]
["bitfinex","SOLUSD",1770781340924,0.71804486,83.909,83.871,49.72]
["bitfinex","SOLUSD",1770781340925,0.71804486,83.909,83.882,11.92150878]
["bitfinex","SOLUSD",1770781341226,0.71804486,83.909,83.871,49.72]
["bitfinex","SOLUSD",1770781341420,0.71804486,83.909,83.875,11.92236303]
["bitfinex","SOLUSD",1770781341622,0.71804486,83.909,83.856,49.72]
["bitfinex","SOLUSD",1770781341825,0.71804486,83.899,83.85,12.18386877]
["bitfinex","SOLUSD",1770781342525,0.71804486,83.897,83.85,12.18386877]
["bitfinex","SOLUSD",1770781343327,0.71804486,83.895,83.851,11.9259162]
["bitfinex","SOLUSD",1770781344331,0.699142,83.893,83.851,11.9259162]
["bitfinex","SOLUSD",1770781346230,0.699142,83.893,83.86,12.18386877]
["bitfinex","SOLUSD",1770781346411,0.699142,83.891,83.861,11.9244941]
["bitfinex","SOLUSD",1770781346732,0.699142,83.891,83.86,12.18386877]
["bitfinex","SOLUSD",1770781346913,0.699142,83.891,83.861,11.9244941]
["bitfinex","SOLUSD",1770781348130,0.699142,83.891,83.87,12.18386877]
["bitfinex","SOLUSD",1770781348637,0.699142,83.891,83.864,0.32406853]
["bitfinex","SOLUSD",1770781349628,0.699142,83.891,83.87,12.18386877]
["bitfinex","SOLUSD",1770781350430,0.699142,83.891,83.849,41.74170234]
["bitfinex","SOLUSD",1770781350431,0.699142,83.891,83.86,12.18386877]
["bitfinex","SOLUSD",1770781350629,0.699142,83.909,83.87,12.49603876]
["bitfinex","SOLUSD",1770781351145,0.699142,83.909,83.87,12.18386877]
["bitfinex","SOLUSD",1770781351434,0.699142,83.909,83.863,0.30632302]
["bitfinex","SOLUSD",1770781351815,0.699142,83.907,83.864,11.92406753]
["bitfinex","SOLUSD",1770781353025,0.699142,83.907,83.864,12.22461074]
["bitfinex","SOLUSD",1770781353840,0.699142,83.905,83.864,11.92406753]
["bitfinex","SOLUSD",1770781354132,0.699142,83.903,83.864,11.92406753]
["bitfinex","SOLUSD",1770781354729,0.699142,83.903,83.856,0.29482978]
["bitfinex","SOLUSD",1770781354730,0.699142,83.899,83.858,11.92487852]
["bitfinex","SOLUSD",1770781355134,0.699142,83.889,83.85,12.18386877]
["bitfinex","SOLUSD",1770781355443,0.699142,83.889,83.86,12.46746782]
["bitfinex","SOLUSD",1770781355651,0.699142,83.903,83.86,24.10841756]
["bitfinex","SOLUSD",1770781356149,0.699142,83.901,83.86,24.10841756]
["bitfinex","SOLUSD",1770781357623,0.699142,83.899,83.86,24.10841756]
["bitfinex","SOLUSD",1770781358024,0.699142,83.899,83.86,12.18386877]
["bitfinex","SOLUSD",1770781358438,0.699142,83.899,83.861,11.9244941]
["bitfinex","SOLUSD",1770781359342,0.699142,83.899,83.86,24.10838797]
["bitfinex","SOLUSD",1770781359646,53.90019773,83.9,83.86,24.10838797]
["bitfinex","SOLUSD",1770781359647,0.699142,83.897,83.86,24.10838797]
["bitfinex","SOLUSD",1770781360830,0.699142,83.897,83.86,12.18386877]
["bitfinex","SOLUSD",1770781361926,0.699142,83.895,83.858,11.92480013]
["bitfinex","SOLUSD",1770781362529,0.699142,83.895,83.85,12.18386877]
["bitfinex","SOLUSD",1770781362732,0.699142,83.895,83.854,11.92548472]
["bitfinex","SOLUSD",1770781362932,0.699142,83.893,83.854,11.92548472]
["bitfinex","SOLUSD",1770781363149,0.699142,83.893,83.858,11.92487934]
["bitfinex","SOLUSD",1770781363458,0.699142,83.889,83.85,12.18386877]
["bitfinex","SOLUSD",1770781363632,0.699142,83.889,83.852,11.92565452]
["bitfinex","SOLUSD",1770781364433,0.699142,83.887,83.852,11.92565452]
["bitfinex","SOLUSD",1770781365941,0.699142,83.887,83.85,12.18386877]
["bitfinex","SOLUSD",1770781366247,0.699142,83.887,83.851,11.9259162]
["bitfinex","SOLUSD",1770781366947,0.699142,83.885,83.85,12.18386877]
["bitfinex","SOLUSD",1770781367248,0.699142,83.884,83.86,12.18386877]
["bitfinex","SOLUSD",1770781367644,0.699142,83.884,83.852,0.22626117]
["bitfinex","SOLUSD",1770781368034,0.699142,83.884,83.85,12.18386877]
["bitfinex","SOLUSD",1770781368230,0.699142,83.884,83.831,0.21659655]
["bitfinex","SOLUSD",1770781368430,0.699142,83.884,83.84,12.18386877]
["bitfinex","SOLUSD",1770781368647,0.699142,83.882,83.851,12.14251275]
["bitfinex","SOLUSD",1770781368839,0.699142,83.882,83.86,12.18386877]
["bitfinex","SOLUSD",1770781368840,11.92158396,83.882,83.86,12.18386877]
["bitfinex","SOLUSD",1770781369154,0.699142,83.881,83.852,0.21659655]
["bitfinex","SOLUSD",1770781369535,0.699142,83.881,83.86,12.18386877]
["bitfinex","SOLUSD",1770781371355,0.64881428,83.879,83.86,12.18386877]
["bitfinex","SOLUSD",1770781371563,0.64881428,83.879,83.83,49.44]
["bitfinex","SOLUSD",1770781371767,0.64881428,83.879,83.854,11.92543333]
["bitfinex","SOLUSD",1770781372748,0.64881428,83.879,83.851,0.19792448]
["bitfinex","SOLUSD",1770781373058,0.64881428,83.879,83.853,11.92562634]
["bitfinex","SOLUSD",1770781374837,0.64881428,83.879,83.86,12.18386877]
["bitfinex","SOLUSD",1770781375038,0.64881428,83.879,83.86,4.09942405]
["bitfinex","SOLUSD",1770781375854,0.64881428,83.895,83.87,4.09942405]
["bitfinex","SOLUSD",1770781376069,0.64881428,83.895,83.85,4.09942405]
["bitfinex","SOLUSD",1770781376070,0.64881428,83.902,83.88,4.09942405]
["bitfinex","SOLUSD",1770781377132,0.64881428,83.902,83.871,0.18009562]
["bitfinex","SOLUSD",1770781377338,0.64881428,83.9,83.871,12.10307061]
["bitfinex","SOLUSD",1770781377734,0.64881428,83.907,83.88,4.09942405]
["bitfinex","SOLUSD",1770781377932,0.64881428,83.907,83.881,0.17148542]
["bitfinex","SOLUSD",1770781378847,0.64881428,83.907,83.88,4.09942405]
["bitfinex","SOLUSD",1770781380265,0.64881428,83.899,83.833,0.15893744]
["bitfinex","SOLUSD",1770781380441,11.91809882,83.906,83.849,11.92609673]
["bitfinex","SOLUSD",1770781380442,0.64881428,83.889,83.849,11.92609673]
["bitfinex","SOLUSD",1770781380636,47.64,83.898,83.83,4.09942405]
["bitfinex","SOLUSD",1770781380637,0.64881428,83.869,83.83,4.09942405]
["bitfinex","SOLUSD",1770781380842,47.64,83.898,83.86,4.09942405]
["bitfinex","SOLUSD",1770781380843,0.64881428,83.889,83.86,4.09942405]
["bitfinex","SOLUSD",1770781381045,0.64881428,83.889,83.87,4.09942405]
["bitfinex","SOLUSD",1770781381739,0.64881428,83.889,83.85,4.09942405]
["bitfinex","SOLUSD",1770781381740,0.64881428,83.889,83.86,4.09942405]
["bitfinex","SOLUSD",1770781382542,0.64881428,83.887,83.86,4.09942405]
["bitfinex","SOLUSD",1770781385262,11.92094032,83.886,83.86,4.09942405]
["bitfinex","SOLUSD",1770781385470,0.64881428,83.885,83.86,4.09942405]
["bitfinex","SOLUSD",1770781386051,0.64881428,83.885,83.836,11.92803889]
["bitfinex","SOLUSD",1770781386368,0.64881428,83.883,83.84,4.09942405]
["bitfinex","SOLUSD",1770781386874,0.64881428,83.883,83.836,11.92803889]
["bitfinex","SOLUSD",1770781386875,0.64881428,83.883,83.85,4.09942405]
["bitfinex","SOLUSD",1770781387462,11.92150878,83.882,83.85,4.09942405]
["bitfinex","SOLUSD",1770781387664,0.64881428,83.881,83.85,4.09942405]
["bitfinex","SOLUSD",1770781387858,0.64881428,83.881,83.86,4.09942405]
["bitfinex","SOLUSD",1770781393270,0.64881428,83.879,83.86,4.09942405]
["bitfinex","SOLUSD",1770781396161,0.64881428,83.877,83.86,4.09942405]
["bitfinex","SOLUSD",1770781399882,0.64881428,83.877,83.746,47.76331353]
["bitfinex","SOLUSD",1770781399883,0.64881428,83.901,83.866,0.08881342]
["bitfinex","SOLUSD",1770781400083,0.5984414,83.899,83.871,0.08553191]
["bitfinex","SOLUSD",1770781400379,0.5984414,83.899,83.87,4.09942405]
["bitfinex","SOLUSD",1770781402984,0.64120735,83.897,83.861,11.9244941]
["bitfinex","SOLUSD",1770781403189,0.64120735,83.897,83.776,13.35892329]
["bitfinex","SOLUSD",1770781403190,0.64120735,83.869,83.82,4.09942405]
["bitfinex","SOLUSD",1770781403388,40.64,83.868,83.85,4.09942405]
["bitfinex","SOLUSD",1770781403605,0.64120735,83.87,83.85,4.09942405]
["bitfinex","SOLUSD",1770781404475,0.64120735,83.868,83.85,4.09942405]
["bitfinex","SOLUSD",1770781405081,0.64120735,83.868,83.84,4.09942405]
["bitfinex","SOLUSD",1770781406388,0.64120735,83.866,83.84,4.09942405]
["bitfinex","SOLUSD",1770781406796,0.64120735,83.866,83.835,11.92806933]
["bitfinex","SOLUSD",1770781406977,0.64120735,83.866,83.84,4.09942405]
["bitfinex","SOLUSD",1770781407673,0.64120735,83.866,83.84,16.02680343]
["bitfinex","SOLUSD",1770781408187,0.64120735,83.866,83.84,4.09942405]
["bitfinex","SOLUSD",1770781411099,0.64120735,83.864,83.84,4.09942405]
["bitfinex","SOLUSD",1770781412502,0.64120735,83.869,83.85,4.09942405]
["bitfinex","SOLUSD",1770781414503,0.64120735,83.869,83.84,4.09942405]
["bitfinex","SOLUSD",1770781414893,0.64120735,83.869,83.85,4.09942405]
["bitfinex","SOLUSD",1770781415698,0.64120735,83.883,83.86,4.09942405]
["bitfinex","SOLUSD",1770781416203,0.64120735,83.883,83.85,4.09942405]
["bitfinex","SOLUSD",1770781416802,0.64120735,83.881,83.85,4.09942405]
["bitfinex","SOLUSD",1770781418691,0.64120735,83.881,83.85,16.02535706]
["bitfinex","SOLUSD",1770781419396,11.92179303,83.88,83.85,16.02535706]
["bitfinex","SOLUSD",1770781419603,0.64120735,83.889,83.86,4.09942405]
["bitfinex","SOLUSD",1770781419998,0.64120735,83.889,83.85,4.09942405]
["bitfinex","SOLUSD",1770781420307,0.64120735,83.889,83.851,11.9259162]
["bitfinex","SOLUSD",1770781422007,0.64120735,83.887,83.86,4.09942405]
["bitfinex","SOLUSD",1770781422413,0.64120735,83.887,83.833,41.74966898]
["bitfinex","SOLUSD",1770781422414,0.64120735,83.887,83.85,4.09942405]
["bitfinex","SOLUSD",1770781422606,0.64120735,83.887,83.86,4.09942405]
["bitfinex","SOLUSD",1770781423697,0.64120735,83.887,83.85,4.09942405]
["bitfinex","SOLUSD",1770781424289,77.56092978,83.89,83.833,41.74966898]
["bitfinex","SOLUSD",1770781424290,0.64120735,83.885,83.843,11.92705263]
["bitfinex","SOLUSD",1770781424494,51.85942405,83.89,83.86,4.09942405]
["bitfinex","SOLUSD",1770781424495,0.64120735,83.89,83.86,4.09942405]
["bitfinex","SOLUSD",1770781424694,0.64120735,83.885,83.86,4.09942405]
["bitfinex","SOLUSD",1770781425798,0.64120735,83.883,83.85,4.09942405]
["bitfinex","SOLUSD",1770781426016,0.64120735,83.859,83.794,29.83487205]
["bitfinex","SOLUSD",1770781426201,4.09942405,83.88,83.772,59.68559618]
["bitfinex","SOLUSD",1770781426202,0.64120735,83.849,83.812,11.93138204]
["bitfinex","SOLUSD",1770781426404,4.09942405,83.88,83.79,4.29942405]
["bitfinex","SOLUSD",1770781426405,0.64120735,83.847,83.8,4.09942405]
["bitfinex","SOLUSD",1770781426801,36.54,83.848,83.795,11.93385543]
["bitfinex","SOLUSD",1770781426802,0.64120735,83.839,83.795,11.93385543]
["bitfinex","SOLUSD",1770781426996,0.64120735,83.839,83.79,4.29942405]
["bitfinex","SOLUSD",1770781427201,0.64120735,83.839,83.8,4.09942405]
["bitfinex","SOLUSD",1770781427719,0.64120735,83.838,83.8,4.09942405]
["bitfinex","SOLUSD",1770781428017,0.64120735,83.837,83.81,4.09942405]
["bitfinex","SOLUSD",1770781428218,0.64120735,83.837,83.8,4.09942405]
["bitfinex","SOLUSD",1770781428619,0.64120735,83.837,83.81,4.09942405]
["bitfinex","SOLUSD",1770781428921,0.64120735,83.837,83.8,4.09942405]
["bitfinex","SOLUSD",1770781429321,0.64120735,83.835,83.8,4.09942405]
["bitfinex","SOLUSD",1770781429805,0.64120735,83.835,83.81,4.09942405]
["bitfinex","SOLUSD",1770781430395,0.64120735,83.835,83.82,4.09942405]
["bitfinex","SOLUSD",1770781431310,0.64120735,83.833,83.82,4.09942405]
["bitfinex","SOLUSD",1770781431615,0.64120735,83.833,83.8,4.09942405]
["bitfinex","SOLUSD",1770781431800,0.64120735,83.831,83.8,4.09942405]
["bitfinex","SOLUSD",1770781432215,0.64120735,83.831,83.81,4.09942405]
["bitfinex","SOLUSD",1770781433420,0.64120735,83.829,83.81,4.09942405]
["bitfinex","SOLUSD",1770781434907,11.92918833,83.828,83.81,4.10433545]
["bitfinex","SOLUSD",1770781435118,0.64120735,83.827,83.81,4.10433545]
["bitfinex","SOLUSD",1770781436624,0.64120735,83.819,83.79,0.2]
["bitfinex","SOLUSD",1770781436921,0.64120735,83.819,83.76,34.15122469]
["bitfinex","SOLUSD",1770781436922,0.56936918,83.797,83.77,4.10433545]
["bitfinex","SOLUSD",1770781437127,11.93345903,83.798,83.76,4.30433545]
["bitfinex","SOLUSD",1770781437128,0.56936918,83.795,83.76,4.30433545]
["bitfinex","SOLUSD",1770781437628,0.56936918,83.789,83.75,4.10433545]
["bitfinex","SOLUSD",1770781438007,4.10433545,83.79,83.74,4.10433545]
["bitfinex","SOLUSD",1770781438008,0.56936918,83.779,83.74,4.10433545]
["bitfinex","SOLUSD",1770781438213,0.56936918,83.777,83.74,4.10433545]
["bitfinex","SOLUSD",1770781438402,0.56936918,83.775,83.74,4.10433545]
["bitfinex","SOLUSD",1770781439225,0.56936918,83.769,83.73,4.10433545]
["bitfinex","SOLUSD",1770781439825,0.56936918,83.767,83.73,4.10433545]
["bitfinex","SOLUSD",1770781440131,0.56936918,83.759,83.72,4.65696986]
["bitfinex","SOLUSD",1770781440517,0.56936918,83.759,83.73,4.10433545]
["bitfinex","SOLUSD",1770781440912,0.56936918,83.759,83.721,0.55263441]
["bitfinex","SOLUSD",1770781441330,0.56936918,83.775,83.741,0.55263441]
["bitfinex","SOLUSD",1770781441536,0.56936918,83.775,83.751,0.55263441]
["bitfinex","SOLUSD",1770781441829,0.56936918,83.809,83.771,0.55263441]
["bitfinex","SOLUSD",1770781442023,0.56936918,83.807,83.771,0.55263441]
["bitfinex","SOLUSD",1770781442423,0.56936918,83.799,83.764,0.55263441]
["bitfinex","SOLUSD",1770781442619,0.56936918,83.799,83.77,4.10433545]
["bitfinex","SOLUSD",1770781443148,0.56936918,83.799,83.764,0.55263441]
["bitfinex","SOLUSD",1770781443348,0.56936918,83.797,83.73,43.3]
["bitfinex","SOLUSD",1770781443658,0.56936918,83.789,83.752,11.93991597]
["bitfinex","SOLUSD",1770781444436,0.56936918,83.788,83.75,0.55263441]
["bitfinex","SOLUSD",1770781444931,0.56936918,83.779,83.742,0.55263441]
["bitfinex","SOLUSD",1770781445137,4.10433545,83.81,83.771,0.55263441]
["bitfinex","SOLUSD",1770781445336,0.56936918,83.819,83.781,0.55263441]
["bitfinex","SOLUSD",1770781445521,12.49997792,83.819,83.783,0.55263441]
["bitfinex","SOLUSD",1770781445924,0.56936918,83.818,83.783,0.55263441]
["bitfinex","SOLUSD",1770781446214,0.56936918,83.818,83.777,11.93637146]
["bitfinex","SOLUSD",1770781446215,0.56936918,83.809,83.777,11.93637146]
["bitfinex","SOLUSD",1770781446436,0.56936918,83.809,83.775,0.55263441]
["bitfinex","SOLUSD",1770781447034,0.56936918,83.799,83.767,0.55263441]
["bitfinex","SOLUSD",1770781447826,48.04,83.805,83.781,0.55263441]
["bitfinex","SOLUSD",1770781449037,0.56936918,83.812,83.781,0.55263441]
["bitfinex","SOLUSD",1770781449443,0.56936918,83.809,83.773,0.55263441]
["bitfinex","SOLUSD",1770781449843,11.93013174,83.822,83.791,0.55263441]
["bitfinex","SOLUSD",1770781450044,0.56936918,83.819,83.791,0.55263441]
["bitfinex","SOLUSD",1770781450939,4.10433545,83.8,83.76,0.55263441]
["bitfinex","SOLUSD",1770781451127,0.56936918,83.799,83.764,0.55263441]
["bitfinex","SOLUSD",1770781451930,0.56936918,83.797,83.764,0.55263441]
["bitfinex","SOLUSD",1770781452451,0.56936918,83.797,83.765,11.93816032]
["bitfinex","SOLUSD",1770781452743,0.56936918,83.797,83.765,12.49079473]
["bitfinex","SOLUSD",1770781452955,0.56936918,83.797,83.766,0.55263441]
["bitfinex","SOLUSD",1770781453155,11.93203512,83.808,83.771,0.55263441]
["bitfinex","SOLUSD",1770781453828,0.56936918,83.807,83.772,0.55263441]
["bitfinex","SOLUSD",1770781456458,11.93231988,83.806,83.772,0.55263441]
["bitfinex","SOLUSD",1770781457268,12.50168906,83.806,83.772,0.55263441]
["bitfinex","SOLUSD",1770781457463,11.93260464,83.804,83.772,0.55263441]
["bitfinex","SOLUSD",1770781457765,12.50197382,83.804,83.772,0.55263441]
["bitfinex","SOLUSD",1770781457956,12.23020557,83.8,83.774,0.55263441]
["bitfinex","SOLUSD",1770781458256,0.56936918,83.803,83.774,0.55263441]
["bitfinex","SOLUSD",1770781460267,12.49921983,83.802,83.774,0.55263441]
["bitfinex","SOLUSD",1770781460561,0.56633041,83.801,83.774,0.55263441]
["bitfinex","SOLUSD",1770781462663,11.93317422,83.8,83.774,0.55263441]
["bitfinex","SOLUSD",1770781463045,0.56633041,83.799,83.772,11.93702508]
["bitfinex","SOLUSD",1770781463243,0.56633041,83.799,83.769,0.52861155]
["bitfinex","SOLUSD",1770781463454,48.04,83.813,83.776,0.52861155]
["bitfinex","SOLUSD",1770781463861,59.97132357,83.813,83.776,0.52861155]
["bitfinex","SOLUSD",1770781464657,0.5595842,83.809,83.778,0.55316164]
["bitfinex","SOLUSD",1770781465047,48.04,83.813,83.778,0.55316164]
["bitfinex","SOLUSD",1770781465953,0.5595842,83.848,83.801,0.55316164]
["bitfinex","SOLUSD",1770781466258,0.5595842,83.848,83.811,0.55316164]
["bitfinex","SOLUSD",1770781466654,0.5595842,83.848,83.813,0.55316164]
["bitfinex","SOLUSD",1770781469252,12.48599255,83.848,83.815,0.55316164]
["bitfinex","SOLUSD",1770781469465,0.5595842,83.847,83.815,0.55316164]
["bitfinex","SOLUSD",1770781470682,12.23020557,83.84,83.815,0.55316164]
["bitfinex","SOLUSD",1770781470865,0.5595842,83.84,83.815,0.55316164]
["bitfinex","SOLUSD",1770781471259,0.5595842,83.84,83.816,11.93089624]
["bitfinex","SOLUSD",1770781471567,0.5595842,83.849,83.817,0.55316164]
["bitfinex","SOLUSD",1770781472959,12.23020557,83.84,83.8,0.55316164]
["bitfinex","SOLUSD",1770781473172,0.5595842,83.839,83.803,0.55316164]
["bitfinex","SOLUSD",1770781473388,0.5595842,83.829,83.803,0.55316164]
["bitfinex","SOLUSD",1770781473754,0.5595842,83.829,83.805,0.55316164]
["bitfinex","SOLUSD",1770781473965,12.23020557,83.86,83.821,0.55316164]
["bitfinex","SOLUSD",1770781474168,0.5595842,83.858,83.821,0.55316164]
["bitfinex","SOLUSD",1770781475358,0.5595842,83.849,83.816,0.55316164]
["bitfinex","SOLUSD",1770781475574,0.5595842,83.849,83.809,0.55316164]
["bitfinex","SOLUSD",1770781475960,0.5595842,83.839,83.802,0.55316164]
["bitfinex","SOLUSD",1770781477175,0.5595842,83.837,83.806,11.93229547]
["bitfinex","SOLUSD",1770781477483,0.5595842,83.829,83.791,0.55316164]
["bitfinex","SOLUSD",1770781478262,0.5595842,83.829,83.799,11.93323028]
["bitfinex","SOLUSD",1770781478563,0.5595842,83.829,83.795,0.55316164]
["bitfinex","SOLUSD",1770781479179,0.5595842,83.819,83.79,4.10328702]
["bitfinex","SOLUSD",1770781479678,0.5595842,83.834,83.801,0.55316164]
["bitfinex","SOLUSD",1770781481171,0.5595842,83.832,83.802,11.93288942]
["bitfinex","SOLUSD",1770781481485,0.5595842,83.832,83.802,12.48605106]
["bitfinex","SOLUSD",1770781481679,0.5595842,83.832,83.803,0.55316164]
["bitfinex","SOLUSD",1770781482679,0.5595842,83.83,83.803,0.55316164]
["bitfinex","SOLUSD",1770781485569,0.5595842,83.828,83.803,0.55316164]
["bitfinex","SOLUSD",1770781486170,0.5595842,83.828,83.796,0.55316164]
["bitfinex","SOLUSD",1770781486378,0.5595842,83.819,83.791,11.93435924]
["bitfinex","SOLUSD",1770781487183,11.93061156,83.818,83.791,11.93435924]
["bitfinex","SOLUSD",1770781487387,0.5595842,83.817,83.791,11.93435924]
["bitfinex","SOLUSD",1770781489778,0.5595842,83.817,83.792,0.55316164]
["bitfinex","SOLUSD",1770781490292,12.43354826,83.816,83.792,0.55316164]
["bitfinex","SOLUSD",1770781490491,0.50265202,83.816,83.792,0.55316164]
["bitfinex","SOLUSD",1770781491973,0.50265202,83.809,83.766,29.84498524]
["bitfinex","SOLUSD",1770781492177,4.10328702,83.81,83.766,29.84498524]
["bitfinex","SOLUSD",1770781492178,0.50265202,83.799,83.77,4.10328702]
["bitfinex","SOLUSD",1770781492394,0.50265202,83.809,83.781,0.51136918]
["bitfinex","SOLUSD",1770781493296,0.50265202,83.809,83.783,11.93553972]
["bitfinex","SOLUSD",1770781493484,0.50265202,83.809,83.784,0.51136918]
["bitfinex","SOLUSD",1770781493676,0.50265202,83.809,83.786,0.51136918]
["bitfinex","SOLUSD",1770781494278,12.43468714,83.808,83.786,0.51136918]
["bitfinex","SOLUSD",1770781494976,0.50265202,83.807,83.786,0.51136918]
["bitfinex","SOLUSD",1770781496895,0.50265202,83.805,83.77,16.04547372]
["bitfinex","SOLUSD",1770781497079,0.50265202,83.799,83.762,0.51136918]
["bitfinex","SOLUSD",1770781497487,0.50265202,83.799,83.73,4.10812991]
["bitfinex","SOLUSD",1770781497488,0.50265202,83.789,83.764,0.51136918]
["bitfinex","SOLUSD",1770781497999,0.50265202,83.789,83.763,11.93844537]
["bitfinex","SOLUSD",1770781498386,0.50265202,83.789,83.764,0.51136918]
["bitfinex","SOLUSD",1770781499683,0.50265202,83.789,83.765,11.93816032]
["bitfinex","SOLUSD",1770781499887,0.50265202,83.819,83.781,0.51136918]
["bitfinex","SOLUSD",1770781500285,0.50265202,83.809,83.781,0.51136918]
["bitfinex","SOLUSD",1770781500884,0.50265202,83.826,83.791,0.51136918]
["bitfinex","SOLUSD",1770781501310,0.50265202,83.834,83.801,0.51136918]
["bitfinex","SOLUSD",1770781501603,11.92847685,83.833,83.801,0.51136918]
["bitfinex","SOLUSD",1770781501812,0.50265202,83.832,83.801,0.51136918]
["bitfinex","SOLUSD",1770781503004,11.92876143,83.831,83.802,0.51136918]
["bitfinex","SOLUSD",1770781503201,0.50265202,83.83,83.802,0.51136918]
["bitfinex","SOLUSD",1770781503727,0.50265202,83.829,83.792,0.51136918]
["bitfinex","SOLUSD",1770781503885,0.50265202,83.819,83.792,0.51136918]
["bitfinex","SOLUSD",1770781504388,0.50265202,83.819,83.795,12.44521156]
["bitfinex","SOLUSD",1770781504914,0.50265202,83.849,83.811,0.51136918]
["bitfinex","SOLUSD",1770781505290,0.50265202,83.849,83.81,4.10812991]
["bitfinex","SOLUSD",1770781505491,0.50265202,83.829,83.794,0.51136918]
["bitfinex","SOLUSD",1770781506010,0.50265202,83.819,83.79,41.58812991]
["bitfinex","SOLUSD",1770781506218,0.50265202,83.799,83.766,12.44938145]
["bitfinex","SOLUSD",1770781506417,0.50265202,83.789,83.76,4.10812991]
["bitfinex","SOLUSD",1770781506594,0.50265202,83.769,83.74,0.51136918]
["bitfinex","SOLUSD",1770781506789,0.50265202,83.769,83.74,12.4530412]
["bitfinex","SOLUSD",1770781506990,0.50265202,83.769,83.74,11.94167202]
["bitfinex","SOLUSD",1770781507709,0.50265202,83.759,83.733,11.94260452]
["bitfinex","SOLUSD",1770781509092,0.50265202,83.759,83.725,29.85936384]
["bitfinex","SOLUSD",1770781509297,0.50265202,83.759,83.73,12.23895502]
["bitfinex","SOLUSD",1770781509505,0.50265202,83.759,83.731,0.51136918]
["bitfinex","SOLUSD",1770781511192,24.17651273,83.77,83.733,0.51136918]
["bitfinex","SOLUSD",1770781511523,0.50265202,83.769,83.733,0.51136918]
["bitfinex","SOLUSD",1770781511707,0.50265202,83.759,83.726,11.9436201]
["bitfinex","SOLUSD",1770781511908,0.50265202,83.759,83.731,11.94293835]
["bitfinex","SOLUSD",1770781512220,0.50265202,83.749,83.722,23.16]
["bitfinex","SOLUSD",1770781512616,0.50265202,83.749,83.722,11.94421287]
["bitfinex","SOLUSD",1770781512802,0.50265202,83.749,83.721,0.51136918]
["bitfinex","SOLUSD",1770781513124,0.50265202,83.767,83.733,0.51136918]
["bitfinex","SOLUSD",1770781513418,0.50265202,83.765,83.735,0.51136918]
["bitfinex","SOLUSD",1770781513724,0.50265202,83.759,83.735,0.51136918]
["bitfinex","SOLUSD",1770781514217,0.50265202,83.759,83.729,11.94325654]
["bitfinex","SOLUSD",1770781514519,0.50265202,83.759,83.733,11.94264539]
["bitfinex","SOLUSD",1770781515711,0.50265202,83.759,83.731,0.51136918]
["bitfinex","SOLUSD",1770781517226,0.50265202,83.759,83.732,11.94286533]
["bitfinex","SOLUSD",1770781517614,0.50265202,83.759,83.732,12.45423451]
["bitfinex","SOLUSD",1770781518106,0.50265202,83.773,83.741,0.51136918]
["bitfinex","SOLUSD",1770781518499,12.23895502,83.77,83.741,0.51136918]
["bitfinex","SOLUSD",1770781518706,12.74160704,83.77,83.741,0.51136918]
["bitfinex","SOLUSD",1770781519310,12.74160704,83.77,83.742,11.94143918]
["bitfinex","SOLUSD",1770781519518,0.50265202,83.769,83.742,11.94143918]
["bitfinex","SOLUSD",1770781520809,0.50265202,83.769,83.742,12.46064952]
["bitfinex","SOLUSD",1770781521113,0.50265202,83.769,83.743,0.51921034]
["bitfinex","SOLUSD",1770781521714,0.50265202,83.769,83.742,11.94143918]
["bitfinex","SOLUSD",1770781522025,0.50265202,83.769,83.728,47.86]
["bitfinex","SOLUSD",1770781522026,0.52366188,83.759,83.728,47.86]
["bitfinex","SOLUSD",1770781522212,0.52366188,83.759,83.728,48.37921034]
["bitfinex","SOLUSD",1770781522529,0.52366188,83.759,83.73,12.23895502]
["bitfinex","SOLUSD",1770781523232,0.52366188,83.759,83.732,11.94277757]
["bitfinex","SOLUSD",1770781525716,0.49378854,83.749,83.732,11.94277757]
["bitfinex","SOLUSD",1770781526441,0.49378854,83.759,83.732,11.94277757]
["bitfinex","SOLUSD",1770781527522,0.49378854,83.757,83.724,0.48642998]
["bitfinex","SOLUSD",1770781529324,11.93944314,83.756,83.725,11.94386383]
["bitfinex","SOLUSD",1770781529522,0.49378854,83.755,83.725,11.94386383]
["bitfinex","SOLUSD",1770781529826,0.49378854,83.749,83.725,11.94386383]
["bitfinex","SOLUSD",1770781531045,0.49378854,83.749,83.719,11.94458891]
["bitfinex","SOLUSD",1770781531339,11.93944314,83.756,83.719,11.94458891]
["bitfinex","SOLUSD",1770781531340,0.49378854,83.756,83.725,11.94386383]
["bitfinex","SOLUSD",1770781531721,0.49378854,83.749,83.725,11.94386383]
["bitfinex","SOLUSD",1770781533231,0.49378854,83.749,83.725,0.48642998]
["bitfinex","SOLUSD",1770781534038,0.49378854,83.747,83.715,0.48642998]
["bitfinex","SOLUSD",1770781534230,0.49378854,83.752,83.722,0.48642998]
["bitfinex","SOLUSD",1770781535526,0.49378854,83.752,83.72,4.11301591]
["bitfinex","SOLUSD",1770781535527,0.49378854,83.752,83.724,0.48642998]
["bitfinex","SOLUSD",1770781536037,0.49378854,83.749,83.719,0.48642998]
["bitfinex","SOLUSD",1770781536221,0.49378854,83.749,83.722,11.94423305]
["bitfinex","SOLUSD",1770781536417,0.49378854,83.749,83.723,0.48642998]
["bitfinex","SOLUSD",1770781537236,0.49378854,83.769,83.731,0.48642998]
["bitfinex","SOLUSD",1770781537436,0.49378854,83.764,83.733,0.48642998]
["bitfinex","SOLUSD",1770781539244,0.49378854,83.764,83.735,0.48642998]
["bitfinex","SOLUSD",1770781539747,0.49378854,83.772,83.741,0.48642998]
["bitfinex","SOLUSD",1770781540249,0.49378854,83.759,83.73,11.94313418]
["bitfinex","SOLUSD",1770781541259,0.49378854,83.757,83.723,11.94407057]
["bitfinex","SOLUSD",1770781542446,0.49378854,83.755,83.723,11.94407057]
["bitfinex","SOLUSD",1770781543445,0.49378854,83.749,83.718,11.94481303]
["bitfinex","SOLUSD",1770781543952,0.49378854,83.749,83.722,11.94429182]
["bitfinex","SOLUSD",1770781544554,0.49378854,83.749,83.713,11.94557595]
["bitfinex","SOLUSD",1770781544855,0.49378854,83.747,83.713,11.94557595]
["bitfinex","SOLUSD",1770781545029,0.49378854,83.739,83.713,11.94557595]
["bitfinex","SOLUSD",1770781547234,0.49378854,83.739,83.702,0.48642998]
["bitfinex","SOLUSD",1770781547449,0.49378854,83.737,83.702,0.48642998]
["bitfinex","SOLUSD",1770781549758,0.49378854,83.737,83.704,0.48642998]
["bitfinex","SOLUSD",1770781549947,0.49378854,83.749,83.72,4.11301591]
["bitfinex","SOLUSD",1770781550147,0.49378854,83.749,83.721,0.48642998]
["bitfinex","SOLUSD",1770781551141,0.49378854,83.749,83.711,0.47482752]
["bitfinex","SOLUSD",1770781551334,0.51158102,83.748,83.711,0.47482752]
["bitfinex","SOLUSD",1770781551532,0.51158102,83.748,83.713,0.47482752]
["bitfinex","SOLUSD",1770781552258,0.51158102,83.748,83.721,0.47482752]
["bitfinex","SOLUSD",1770781553749,0.51158102,83.748,83.722,11.94429182]
["bitfinex","SOLUSD",1770781553946,0.51158102,83.748,83.722,12.41911934]
["bitfinex","SOLUSD",1770781554357,0.51158102,83.746,83.722,0.47482752]
["bitfinex","SOLUSD",1770781554759,0.51158102,83.746,83.716,0.47482752]
["bitfinex","SOLUSD",1770781556163,0.51158102,83.746,83.718,0.47482752]
["bitfinex","SOLUSD",1770781556466,0.51158102,83.746,83.717,11.94500519]
["bitfinex","SOLUSD",1770781556467,0.51158102,83.746,83.721,0.47482752]
["bitfinex","SOLUSD",1770781557051,0.51158102,83.746,83.717,11.94500519]
["bitfinex","SOLUSD",1770781557372,47.42,83.77,83.711,11.9458292]
["bitfinex","SOLUSD",1770781557373,4.11417203,83.74,83.711,11.9458292]
["bitfinex","SOLUSD",1770781557557,0.51158102,83.739,83.711,11.9458292]
["bitfinex","SOLUSD",1770781558472,0.51158102,83.737,83.711,11.9458292]
["bitfinex","SOLUSD",1770781561057,0.51158102,83.736,83.709,11.94614677]
["bitfinex","SOLUSD",1770781561571,11.94157033,83.742,83.709,11.94614677]
["bitfinex","SOLUSD",1770781561572,0.51158102,83.742,83.711,0.47482752]
["bitfinex","SOLUSD",1770781563248,11.94158178,83.741,83.711,0.47482752]
["bitfinex","SOLUSD",1770781563447,0.51158102,83.74,83.713,0.47482752]
["bitfinex","SOLUSD",1770781564751,0.51158102,83.738,83.709,0.47482752]
["bitfinex","SOLUSD",1770781565151,0.51158102,83.738,83.711,0.47482752]
["bitfinex","SOLUSD",1770781565853,0.51158102,83.738,83.71,4.11417203]
["bitfinex","SOLUSD",1770781565854,0.51158102,83.738,83.71,0.47482752]
["bitfinex","SOLUSD",1770781566060,0.51158102,83.729,83.701,0.47482752]
["bitfinex","SOLUSD",1770781566274,4.11417203,83.73,83.671,0.47482752]
["bitfinex","SOLUSD",1770781566275,0.51158102,83.709,83.671,0.47482752]
["bitfinex","SOLUSD",1770781566577,4.11417203,83.73,83.671,0.47482752]
["bitfinex","SOLUSD",1770781566578,0.51158102,83.699,83.672,0.47482752]
["bitfinex","SOLUSD",1770781566878,0.51158102,83.699,83.674,0.47482752]
["bitfinex","SOLUSD",1770781567876,0.51158102,83.709,83.674,0.47482752]
["bitfinex","SOLUSD",1770781568378,0.51158102,83.699,83.673,11.95128655]
["bitfinex","SOLUSD",1770781568764,0.51158102,83.699,83.674,0.47482752]
["bitfinex","SOLUSD",1770781569486,0.51158102,83.689,83.67,0.2]
["bitfinex","SOLUSD",1770781569980,0.51158102,83.679,83.651,48.24]
["bitfinex","SOLUSD",1770781570762,0.51158102,83.679,83.652,11.95420311]
["bitfinex","SOLUSD",1770781571077,0.51158102,83.689,83.661,0.47482752]
["bitfinex","SOLUSD",1770781571266,0.51158102,83.709,83.671,0.47482752]
["bitfinex","SOLUSD",1770781571461,0.51158102,83.704,83.671,0.47482752]
["bitfinex","SOLUSD",1770781571660,4.11417203,83.7,83.671,0.47482752]
["bitfinex","SOLUSD",1770781571862,0.51158102,83.704,83.671,0.47482752]
["bitfinex","SOLUSD",1770781572074,0.51158102,83.699,83.671,0.47482752]
["bitfinex","SOLUSD",1770781572377,0.51158102,83.699,83.663,12.42754257]
["bitfinex","SOLUSD",1770781572569,0.51158102,83.689,83.663,12.42754257]
["bitfinex","SOLUSD",1770781573358,0.51158102,83.689,83.663,0.47482752]
["bitfinex","SOLUSD",1770781573564,0.51158102,83.696,83.664,0.47482752]
["bitfinex","SOLUSD",1770781573863,4.11417203,83.69,83.664,0.47482752]
["bitfinex","SOLUSD",1770781574179,0.51158102,83.694,83.664,0.47482752]
["bitfinex","SOLUSD",1770781575488,4.62575305,83.69,83.664,0.47482752]
["bitfinex","SOLUSD",1770781575782,0.51158102,83.689,83.664,0.47482752]
["bitfinex","SOLUSD",1770781576184,0.51158102,83.689,83.666,0.47482752]
["bitfinex","SOLUSD",1770781577995,0.51158102,83.697,83.668,0.47482752]
["bitfinex","SOLUSD",1770781578491,0.51158102,83.689,83.668,0.47482752]
["bitfinex","SOLUSD",1770781579473,0.51158102,83.689,83.662,48.24]
["bitfinex","SOLUSD",1770781579765,0.51158102,83.689,83.663,11.9527085]
["bitfinex","SOLUSD",1770781579966,0.51158102,83.689,83.664,0.47482752]
["bitfinex","SOLUSD",1770781580373,0.50367555,83.695,83.664,0.47482752]
["bitfinex","SOLUSD",1770781580868,0.50367555,83.693,83.664,0.47482752]
["bitfinex","SOLUSD",1770781582881,0.50367555,83.714,83.681,0.47642083]
["bitfinex","SOLUSD",1770781583398,0.50367555,83.709,83.67,4.11417203]
["bitfinex","SOLUSD",1770781583687,0.50367555,83.709,83.671,0.47642083]
["bitfinex","SOLUSD",1770781584293,0.50867041,83.699,83.665,11.95242933]
["bitfinex","SOLUSD",1770781585501,0.50867041,83.697,83.666,0.47320923]
["bitfinex","SOLUSD",1770781586775,0.50867041,83.704,83.671,0.47320923]
["bitfinex","SOLUSD",1770781586976,0.50867041,83.699,83.666,0.47320923]
["bitfinex","SOLUSD",1770781587295,0.50867041,83.718,83.681,0.47320923]
["bitfinex","SOLUSD",1770781587482,0.50867041,83.718,83.68,4.11417203]
["bitfinex","SOLUSD",1770781587483,0.50867041,83.716,83.683,0.47320923]
["bitfinex","SOLUSD",1770781587685,4.11417203,83.73,83.682,11.95000119]
["bitfinex","SOLUSD",1770781587686,0.50867041,83.724,83.691,0.47320923]
["bitfinex","SOLUSD",1770781588682,0.50867041,83.724,83.692,11.94857334]
["bitfinex","SOLUSD",1770781589185,0.50867041,83.742,83.711,0.47320923]
["bitfinex","SOLUSD",1770781589387,0.50867041,83.741,83.711,0.47320923]
["bitfinex","SOLUSD",1770781591001,0.50867041,83.739,83.705,0.47320923]
["bitfinex","SOLUSD",1770781591294,0.50867041,83.729,83.705,0.47320923]
["bitfinex","SOLUSD",1770781592187,0.50867041,83.729,83.704,11.94680778]
["bitfinex","SOLUSD",1770781592690,0.50867041,83.729,83.692,29.87143335]
["bitfinex","SOLUSD",1770781592691,0.50867041,83.729,83.699,11.9474336]
["bitfinex","SOLUSD",1770781593393,0.50867041,83.719,83.694,11.9482472]
["bitfinex","SOLUSD",1770781595799,0.50867041,83.725,83.701,0.47320923]
["bitfinex","SOLUSD",1770781596171,0.50867041,83.725,83.696,11.94800229]
["bitfinex","SOLUSD",1770781596387,4.11417203,83.73,83.701,0.47320923]
["bitfinex","SOLUSD",1770781596599,11.94329324,83.729,83.701,0.47320923]
["bitfinex","SOLUSD",1770781596798,0.50867041,83.728,83.701,0.47320923]
["bitfinex","SOLUSD",1770781597401,0.50867041,83.728,83.69,16.063017]
["bitfinex","SOLUSD",1770781597697,0.50867041,83.728,83.697,0.47320923]
["bitfinex","SOLUSD",1770781598005,4.11417203,83.73,83.697,0.47320923]
["bitfinex","SOLUSD",1770781598006,0.50867041,83.726,83.697,0.47320923]
["bitfinex","SOLUSD",1770781598301,0.50867041,83.739,83.701,0.47320923]
["bitfinex","SOLUSD",1770781598480,0.50867041,83.738,83.701,0.47320923]
["bitfinex","SOLUSD",1770781599116,0.50867041,83.743,83.711,0.47320923]
["bitfinex","SOLUSD",1770781600092,0.50867041,83.743,83.713,0.47320923]
["bitfinex","SOLUSD",1770781600303,0.50867041,83.739,83.712,11.94571865]
["bitfinex","SOLUSD",1770781601079,0.50867041,83.739,83.713,0.47320923]
["bitfinex","SOLUSD",1770781601381,0.50867041,83.739,83.714,11.94543326]
["bitfinex","SOLUSD",1770781601993,0.50867041,83.739,83.715,0.47320923]
["bitfinex","SOLUSD",1770781603704,11.94073673,83.747,83.721,0.47320923]
["bitfinex","SOLUSD",1770781603705,0.50867041,83.747,83.721,0.47320923]
["bitfinex","SOLUSD",1770781604206,0.50867041,83.747,83.716,11.94514788]
["bitfinex","SOLUSD",1770781605408,0.50867041,83.747,83.717,0.47320923]
["bitfinex","SOLUSD",1770781606207,0.50867041,83.739,83.716,11.94514788]
["bitfinex","SOLUSD",1770781606509,0.50867041,83.739,83.711,11.94573651]
["bitfinex","SOLUSD",1770781606808,0.50867041,83.739,83.715,11.94528339]
["bitfinex","SOLUSD",1770781607106,0.50867041,83.739,83.718,11.94486251]
["bitfinex","SOLUSD",1770781609104,0.50867041,83.739,83.713,12.41867238]
["bitfinex","SOLUSD",1770781610015,0.50867041,83.739,83.714,0.47320923]
["bitfinex","SOLUSD",1770781610392,0.47721206,83.746,83.716,0.49441213]
["bitfinex","SOLUSD",1770781610788,0.47721206,83.759,83.721,0.49441213]
["bitfinex","SOLUSD",1770781610992,0.47721206,83.759,83.731,0.49441213]
["bitfinex","SOLUSD",1770781612415,0.47721206,83.757,83.731,0.49441213]
["bitfinex","SOLUSD",1770781614015,0.47721206,83.755,83.731,0.49441213]
["bitfinex","SOLUSD",1770781615714,0.47721206,83.762,83.731,0.49441213]
["bitfinex","SOLUSD",1770781615907,11.93787529,83.767,83.741,0.49441213]
["bitfinex","SOLUSD",1770781616105,12.41508735,83.767,83.741,0.49441213]
["bitfinex","SOLUSD",1770781616328,0.47721206,83.766,83.741,0.49441213]
["bitfinex","SOLUSD",1770781617415,0.47721206,83.764,83.741,0.49441213]
["bitfinex","SOLUSD",1770781617611,0.47721206,83.759,83.724,11.94386825]
["bitfinex","SOLUSD",1770781617819,11.93816032,83.765,83.724,11.94386825]
["bitfinex","SOLUSD",1770781617820,0.47721206,83.749,83.724,11.94386825]
["bitfinex","SOLUSD",1770781618117,0.47721206,83.749,83.728,11.94341779]
["bitfinex","SOLUSD",1770781618320,0.47721206,83.749,83.732,11.94286479]
["bitfinex","SOLUSD",1770781618705,0.47721206,83.749,83.728,0.49441213]
["bitfinex","SOLUSD",1770781618706,0.47721206,83.749,83.728,12.43783631]
["bitfinex","SOLUSD",1770781619005,0.47721206,83.749,83.729,0.49441213]
["bitfinex","SOLUSD",1770781619408,0.47721206,83.749,83.731,0.49441213]
["bitfinex","SOLUSD",1770781620111,0.47721206,83.749,83.721,11.94429448]
["bitfinex","SOLUSD",1770781620311,0.47721206,83.749,83.724,11.94388008]
["bitfinex","SOLUSD",1770781626234,0.47721206,83.749,83.719,11.94462666]
["bitfinex","SOLUSD",1770781626429,0.47721206,83.747,83.715,0.49441213]
["bitfinex","SOLUSD",1770781626810,0.47721206,83.739,83.714,11.94539054]
["bitfinex","SOLUSD",1770781627111,0.47721206,83.739,83.716,11.94514788]
["bitfinex","SOLUSD",1770781627311,0.47721206,83.745,83.717,0.49441213]
["bitfinex","SOLUSD",1770781627620,0.47721206,83.745,83.721,0.49441213]
["bitfinex","SOLUSD",1770781628631,0.47721206,83.745,83.716,11.94514788]
["bitfinex","SOLUSD",1770781628632,0.47721206,83.768,83.731,0.49441213]
["bitfinex","SOLUSD",1770781629120,0.47721206,83.766,83.731,0.49441213]
["bitfinex","SOLUSD",1770781632315,0.47721206,83.764,83.731,0.49441213]
["bitfinex","SOLUSD",1770781633031,0.47721206,83.764,83.733,0.49441213]
["bitfinex","SOLUSD",1770781633234,0.47721206,83.769,83.741,0.49441213]
["bitfinex","SOLUSD",1770781634321,0.47721206,83.769,83.743,0.49441213]
["bitfinex","SOLUSD",1770781635333,0.47721206,83.769,83.745,0.49441213]
["bitfinex","SOLUSD",1770781635530,29.83547513,83.793,83.744,11.94115399]
["bitfinex","SOLUSD",1770781635531,0.47721206,83.781,83.751,0.49441213]
["bitfinex","SOLUSD",1770781636830,0.47721206,83.779,83.744,11.94115399]
["bitfinex","SOLUSD",1770781637619,0.47721206,83.777,83.744,11.94115399]
["bitfinex","SOLUSD",1770781638642,0.47721206,83.777,83.745,0.49441213]
["bitfinex","SOLUSD",1770781638814,0.47721206,83.777,83.744,11.94115399]
["bitfinex","SOLUSD",1770781639744,0.47721206,83.781,83.751,0.49441213]
["bitfinex","SOLUSD",1770781640609,76.89340908,83.799,83.761,0.49726028]
["bitfinex","SOLUSD",1770781640610,11.93532025,83.785,83.761,0.49726028]
["bitfinex","SOLUSD",1770781641123,12.40319493,83.785,83.761,0.49726028]
["bitfinex","SOLUSD",1770781641311,0.46787468,83.785,83.761,0.49726028]
["bitfinex","SOLUSD",1770781641512,0.46787468,83.799,83.771,0.49726028]
["bitfinex","SOLUSD",1770781641731,0.46787468,83.799,83.77,4.11226386]
["bitfinex","SOLUSD",1770781641732,0.46787468,83.799,83.773,0.49726028]
["bitfinex","SOLUSD",1770781642539,0.1,83.8,83.781,0.49726028]
["bitfinex","SOLUSD",1770781643033,0.1,83.81,83.791,0.49726028]
["bitfinex","SOLUSD",1770781643741,0.46148308,83.829,83.801,0.49456752]
["bitfinex","SOLUSD",1770781644520,0.46148308,83.837,83.811,0.49456752]
["bitfinex","SOLUSD",1770781644924,0.46148308,83.837,83.82,4.11226386]
["bitfinex","SOLUSD",1770781645135,0.46148308,83.845,83.82,4.60683138]
["bitfinex","SOLUSD",1770781646038,0.46148308,83.843,83.811,0.49456752]
["bitfinex","SOLUSD",1770781646424,0.46148308,83.843,83.815,0.49456752]
["bitfinex","SOLUSD",1770781647729,0.46148308,83.843,83.819,11.93039776]
["bitfinex","SOLUSD",1770781647927,0.46148308,83.841,83.815,0.49456752]
["bitfinex","SOLUSD",1770781648447,0.46148308,83.841,83.82,4.11226386]
["bitfinex","SOLUSD",1770781649237,0.46148308,83.841,83.817,0.49456752]
["bitfinex","SOLUSD",1770781649442,47.12,83.86,83.821,0.49456752]
["bitfinex","SOLUSD",1770781649443,12.38626157,83.859,83.821,0.49456752]
["bitfinex","SOLUSD",1770781649743,12.38626157,83.859,83.831,0.49456752]
["bitfinex","SOLUSD",1770781650638,12.38626157,83.859,83.824,11.92969181]
["bitfinex","SOLUSD",1770781650639,0.46148308,83.859,83.832,11.92861914]
["bitfinex","SOLUSD",1770781650841,0.46148308,83.859,83.833,0.49456752]
["bitfinex","SOLUSD",1770781651827,0.1,83.86,83.833,0.49456752]
["bitfinex","SOLUSD",1770781652542,0.46148308,83.849,83.791,0.49456752]
["bitfinex","SOLUSD",1770781652742,4.11226386,83.85,83.816,0.49456752]
["bitfinex","SOLUSD",1770781652743,0.46148308,83.839,83.816,0.49456752]
["bitfinex","SOLUSD",1770781652941,4.11226386,83.85,83.792,48.38]
["bitfinex","SOLUSD",1770781652942,0.46148308,83.849,83.821,0.49456752]
["bitfinex","SOLUSD",1770781654320,0.46148308,83.849,83.822,11.93004223]
["bitfinex","SOLUSD",1770781654526,0.46148308,83.848,83.816,11.93082073]
["bitfinex","SOLUSD",1770781654729,0.46148308,83.839,83.81,4.11226386]
["bitfinex","SOLUSD",1770781654935,0.46148308,83.839,83.813,11.93131424]
["bitfinex","SOLUSD",1770781655128,0.46148308,83.839,83.814,0.49456752]
["bitfinex","SOLUSD",1770781657428,0.46148308,83.837,83.814,0.49456752]
["bitfinex","SOLUSD",1770781657824,0.46148308,83.849,83.82,4.11226386]
["bitfinex","SOLUSD",1770781658030,0.46148308,83.852,83.821,0.49456752]
["bitfinex","SOLUSD",1770781658650,0.46148308,83.852,83.815,11.93103859]
["bitfinex","SOLUSD",1770781658651,0.46148308,83.852,83.831,0.49456752]
["bitfinex","SOLUSD",1770781659538,11.9259162,83.851,83.831,0.49456752]
["bitfinex","SOLUSD",1770781659736,0.46148308,83.849,83.821,0.49456752]
["bitfinex","SOLUSD",1770781660330,47.02,83.856,83.832,0.49456752]
["bitfinex","SOLUSD",1770781660544,0.1,83.86,83.841,0.49456752]
["bitfinex","SOLUSD",1770781660756,0.46148308,83.859,83.832,0.49456752]
["bitfinex","SOLUSD",1770781661064,0.1,83.86,83.832,0.49456752]
["bitfinex","SOLUSD",1770781661373,0.1,83.86,83.82,4.11226386]
["bitfinex","SOLUSD",1770781661374,0.1,83.86,83.841,0.49456752]
["bitfinex","SOLUSD",1770781662489,0.1,83.86,83.84,4.11226386]
["bitfinex","SOLUSD",1770781662490,0.1,83.86,83.843,0.49456752]
["bitfinex","SOLUSD",1770781662689,0.1,83.87,83.851,0.49456752]
["bitfinex","SOLUSD",1770781663576,0.1,83.87,83.852,11.92577398]
["bitfinex","SOLUSD",1770781663881,0.1,83.87,83.853,0.49456752]
["bitfinex","SOLUSD",1770781665279,0.1,83.87,83.852,11.92577398]
["bitfinex","SOLUSD",1770781665477,0.46148308,83.869,83.831,0.49456752]
["bitfinex","SOLUSD",1770781665680,0.46148308,83.859,83.831,12.42320455]
["bitfinex","SOLUSD",1770781665881,0.46148308,83.869,83.836,0.49456752]
["bitfinex","SOLUSD",1770781666071,0.1,83.87,83.846,0.49456752]
["bitfinex","SOLUSD",1770781666476,0.46148308,83.869,83.846,0.49456752]
["bitfinex","SOLUSD",1770781667377,0.46148308,83.869,83.84,16.0396535]
["bitfinex","SOLUSD",1770781667378,0.1,83.87,83.848,0.49456752]
["bitfinex","SOLUSD",1770781667556,0.1,83.87,83.847,11.92648514]
["bitfinex","SOLUSD",1770781667557,0.1,83.87,83.851,0.49456752]
["bitfinex","SOLUSD",1770781667760,0.56148308,83.87,83.847,11.92648514]
["bitfinex","SOLUSD",1770781669468,0.56148308,83.87,83.841,11.9272063]
["bitfinex","SOLUSD",1770781669674,0.46148308,83.868,83.841,11.9272063]
["bitfinex","SOLUSD",1770781669875,0.46148308,83.868,83.837,0.49456752]
["bitfinex","SOLUSD",1770781670065,0.46148308,83.868,83.84,11.92747229]
["bitfinex","SOLUSD",1770781672573,0.46148308,83.868,83.837,0.49456752]
["bitfinex","SOLUSD",1770781672778,0.50242752,83.859,83.832,0.48562461]
["bitfinex","SOLUSD",1770781672984,0.50242752,83.859,83.835,0.48562461]
["bitfinex","SOLUSD",1770781673378,0.50242752,83.859,83.834,11.92819283]
["bitfinex","SOLUSD",1770781673578,0.50242752,83.859,83.832,11.92858709]
["bitfinex","SOLUSD",1770781673780,11.923641,83.867,83.831,0.48562461]
["bitfinex","SOLUSD",1770781673781,0.50242752,83.866,83.831,0.48562461]
["bitfinex","SOLUSD",1770781673984,0.50242752,83.864,83.833,0.48562461]
["bitfinex","SOLUSD",1770781674174,0.50242752,83.859,83.832,11.92861914]
["bitfinex","SOLUSD",1770781674886,11.92392535,83.865,83.833,0.48562461]
["bitfinex","SOLUSD",1770781675081,12.42635287,83.865,83.833,0.48562461]
["bitfinex","SOLUSD",1770781675390,0.50242752,83.864,83.833,0.48562461]
["bitfinex","SOLUSD",1770781676882,11.92420972,83.863,83.834,11.92833456]
["bitfinex","SOLUSD",1770781677084,11.92420972,83.863,83.835,0.48562461]
["bitfinex","SOLUSD",1770781677791,0.50242752,83.869,83.835,0.48562461]
["bitfinex","SOLUSD",1770781678089,0.50242752,83.869,83.834,11.92833456]
["bitfinex","SOLUSD",1770781678090,0.50242752,83.869,83.841,0.48562461]
["bitfinex","SOLUSD",1770781678404,0.1,83.87,83.841,0.48562461]
["bitfinex","SOLUSD",1770781679198,0.1,83.87,83.843,0.48562461]
["bitfinex","SOLUSD",1770781679975,0.50242752,83.869,83.837,11.92780559]
["bitfinex","SOLUSD",1770781680478,0.50242752,83.869,83.841,11.9273347]
["bitfinex","SOLUSD",1770781681500,0.50242752,83.867,83.832,0.48562461]
["bitfinex","SOLUSD",1770781681803,0.50242752,83.859,83.832,0.48562461]
["bitfinex","SOLUSD",1770781683493,0.50242752,83.859,83.833,11.92847685]
["bitfinex","SOLUSD",1770781685597,0.50242752,83.859,83.825,0.48562461]
["bitfinex","SOLUSD",1770781686497,0.1,83.87,83.851,0.48562461]
["bitfinex","SOLUSD",1770781687695,0.50242752,83.869,83.83,4.10268071]
["bitfinex","SOLUSD",1770781687897,0.50242752,83.869,83.82,4.10268071]
["bitfinex","SOLUSD",1770781687898,0.50242752,83.849,83.807,0.48562461]
["bitfinex","SOLUSD",1770781688090,0.50242752,83.839,83.807,0.48562461]
["bitfinex","SOLUSD",1770781689089,0.50242752,83.839,83.808,11.93189676]
["bitfinex","SOLUSD",1770781689598,0.50242752,83.839,83.808,12.41752137]
["bitfinex","SOLUSD",1770781690405,76.65324421,83.856,83.74,0.2]
["bitfinex","SOLUSD",1770781690406,0.50242752,83.806,83.74,0.2]
["bitfinex","SOLUSD",1770781690579,4.10268071,83.76,83.74,0.2]
["bitfinex","SOLUSD",1770781690780,4.60510823,83.77,83.742,0.48562461]
["bitfinex","SOLUSD",1770781691298,0.50242752,83.77,83.742,0.48562461]
["bitfinex","SOLUSD",1770781691479,0.50242752,83.795,83.751,0.48562461]
["bitfinex","SOLUSD",1770781691682,117.93289673,83.838,83.761,0.48562461]
["bitfinex","SOLUSD",1770781691683,0.50242752,83.799,83.761,0.48562461]
["bitfinex","SOLUSD",1770781691984,4.10268071,83.8,83.761,0.48562461]
["bitfinex","SOLUSD",1770781692298,4.10268071,83.8,83.763,0.48562461]
["bitfinex","SOLUSD",1770781693480,0.50242752,83.799,83.763,0.48562461]
["bitfinex","SOLUSD",1770781693688,0.50242752,83.807,83.771,0.48562461]
["bitfinex","SOLUSD",1770781693983,4.10268071,83.8,83.771,0.48562461]
["bitfinex","SOLUSD",1770781695686,4.10268071,83.8,83.773,0.48562461]
["bitfinex","SOLUSD",1770781695887,0.50242752,83.807,83.773,0.48562461]
["bitfinex","SOLUSD",1770781696386,4.10268071,83.8,83.773,0.48562461]
["bitfinex","SOLUSD",1770781696581,0.50242752,83.799,83.774,11.93687779]
["bitfinex","SOLUSD",1770781696788,0.50242752,83.789,83.741,0.48562461]
["bitfinex","SOLUSD",1770781697019,0.50242752,83.789,83.743,0.48562461]
["bitfinex","SOLUSD",1770781697308,0.50242752,83.789,83.758,11.93912811]
["bitfinex","SOLUSD",1770781697682,0.50242752,83.789,83.758,12.42475272]
["bitfinex","SOLUSD",1770781697897,0.50242752,83.789,83.763,11.93840669]
["bitfinex","SOLUSD",1770781698081,0.50242752,83.789,83.764,0.48562461]
["bitfinex","SOLUSD",1770781699411,0.50242752,83.789,83.765,11.93816032]
["bitfinex","SOLUSD",1770781699590,0.50242752,83.789,83.766,0.48562461]
["bitfinex","SOLUSD",1770781701710,0.50242752,83.789,83.767,11.93787529]
["bitfinex","SOLUSD",1770781702407,0.47113451,83.779,83.753,11.93979222]
["bitfinex","SOLUSD",1770781702704,0.47113451,83.779,83.752,48.3]
["bitfinex","SOLUSD",1770781703087,4.57381522,83.77,83.747,11.94064958]
["bitfinex","SOLUSD",1770781703286,0.47113451,83.77,83.747,11.94064958]
["bitfinex","SOLUSD",1770781705211,0.48180345,83.759,83.74,0.2]
["bitfinex","SOLUSD",1770781705511,0.48180345,83.749,83.727,11.94356677]
["bitfinex","SOLUSD",1770781706296,0.48180345,83.768,83.731,0.47091004]
["bitfinex","SOLUSD",1770781706591,11.93759027,83.769,83.738,0.47091004]
["bitfinex","SOLUSD",1770781706592,0.48180345,83.759,83.738,0.47091004]
["bitfinex","SOLUSD",1770781709010,0.48180345,83.758,83.731,0.47091004]
["bitfinex","SOLUSD",1770781709208,0.48180345,83.758,83.732,11.94285723]
["bitfinex","SOLUSD",1770781709713,0.48180345,83.758,83.731,0.47091004]
["bitfinex","SOLUSD",1770781709909,0.48180345,83.758,83.72,24.38618067]
["bitfinex","SOLUSD",1770781710091,0.48180345,83.749,83.72,12.1445187]
["bitfinex","SOLUSD",1770781710505,0.48180345,83.748,83.72,12.1445187]
["bitfinex","SOLUSD",1770781710706,0.48180345,83.748,83.72,0.2]
["bitfinex","SOLUSD",1770781711011,0.44598918,83.739,83.72,0.2]
["bitfinex","SOLUSD",1770781713411,0.44598918,83.739,83.702,29.86754838]
["bitfinex","SOLUSD",1770781713412,0.48180345,83.729,83.684,11.94965801]
["bitfinex","SOLUSD",1770781713617,0.48180345,83.719,83.684,0.47091004]
["bitfinex","SOLUSD",1770781713810,11.9420096,83.738,83.701,0.47091004]
["bitfinex","SOLUSD",1770781713811,0.48180345,83.735,83.701,0.47091004]
["bitfinex","SOLUSD",1770781714019,12.72346542,83.73,83.701,0.47091004]
["bitfinex","SOLUSD",1770781715021,12.72346542,83.73,83.702,0.47091004]
["bitfinex","SOLUSD",1770781715217,0.48180345,83.728,83.702,0.47091004]
["bitfinex","SOLUSD",1770781715404,0.48180345,83.719,83.69,12.24166197]
["bitfinex","SOLUSD",1770781715605,0.48180345,83.719,83.693,11.94831896]
["bitfinex","SOLUSD",1770781715794,0.48180345,83.719,83.694,0.47091004]
["bitfinex","SOLUSD",1770781716196,46.58,83.74,83.665,48.38]
["bitfinex","SOLUSD",1770781716197,12.24166197,83.73,83.703,0.47091004]
["bitfinex","SOLUSD",1770781716518,11.94270849,83.734,83.703,0.47091004]
["bitfinex","SOLUSD",1770781718707,0.48180345,83.734,83.703,0.47091004]
["bitfinex","SOLUSD",1770781719630,0.48180345,83.734,83.686,29.87332748]
["bitfinex","SOLUSD",1770781719631,0.48180345,83.749,83.711,0.47091004]
["bitfinex","SOLUSD",1770781719935,12.24166197,83.74,83.711,0.47091004]
["bitfinex","SOLUSD",1770781720302,12.72346542,83.74,83.711,0.47091004]
["bitfinex","SOLUSD",1770781720502,0.48180345,83.739,83.711,0.47091004]
["bitfinex","SOLUSD",1770781720722,0.48180345,83.739,83.704,0.47091004]
["bitfinex","SOLUSD",1770781720922,0.48180345,83.729,83.7,0.47091004]
["bitfinex","SOLUSD",1770781721920,0.48180345,83.737,83.707,0.47091004]
["bitfinex","SOLUSD",1770781722120,0.48180345,83.729,83.701,0.47091004]
["bitfinex","SOLUSD",1770781722322,0.48180345,83.729,83.701,11.94719299]
["bitfinex","SOLUSD",1770781722522,0.48180345,83.729,83.702,0.47091004]
["bitfinex","SOLUSD",1770781722705,0.48180345,83.727,83.702,0.47091004]
["bitfinex","SOLUSD",1770781722904,0.48180345,83.735,83.704,0.47091004]
["bitfinex","SOLUSD",1770781724728,0.48180345,83.735,83.706,0.47091004]
["bitfinex","SOLUSD",1770781726112,0.48180345,83.729,83.696,48.38]
["bitfinex","SOLUSD",1770781726324,0.48180345,83.729,83.701,0.47091004]
["bitfinex","SOLUSD",1770781727218,0.48180345,83.729,83.696,48.38]
["bitfinex","SOLUSD",1770781727219,0.48180345,83.729,83.705,0.47091004]
["bitfinex","SOLUSD",1770781730151,11.94343588,83.728,83.699,11.94753339]
["bitfinex","SOLUSD",1770781730434,0.4791358,83.727,83.704,0.49596058]
["bitfinex","SOLUSD",1770781730614,11.94278709,83.733,83.704,0.49596058]
["bitfinex","SOLUSD",1770781730615,12.42192289,83.733,83.704,0.49596058]
["bitfinex","SOLUSD",1770781730821,0.4791358,83.747,83.711,0.49596058]
["bitfinex","SOLUSD",1770781731012,0.4791358,83.747,83.713,0.49596058]
["bitfinex","SOLUSD",1770781731412,11.93972825,83.754,83.721,0.49596058]
["bitfinex","SOLUSD",1770781731710,0.4791358,83.753,83.721,0.49596058]
["bitfinex","SOLUSD",1770781733217,12.41914917,83.752,83.722,0.49596058]
["bitfinex","SOLUSD",1770781733419,4.114143,83.75,83.722,0.49596058]
["bitfinex","SOLUSD",1770781733618,4.5932788,83.75,83.722,0.49596058]
["bitfinex","SOLUSD",1770781734135,0.4791358,83.749,83.722,0.49596058]
["bitfinex","SOLUSD",1770781734838,0.4791358,83.749,83.71,4.61010358]
["bitfinex","SOLUSD",1770781735041,0.4791358,83.739,83.708,0.49596058]
["bitfinex","SOLUSD",1770781735718,0.4791358,83.729,83.696,11.94789964]
["bitfinex","SOLUSD",1770781737336,0.4791358,83.727,83.696,11.94789964]
["bitfinex","SOLUSD",1770781738138,0.4791358,83.727,83.697,0.49596058]
["bitfinex","SOLUSD",1770781738330,0.4791358,83.727,83.698,11.94771679]
["bitfinex","SOLUSD",1770781738638,0.4791358,83.719,83.697,0.49596058]
["bitfinex","SOLUSD",1770781739922,0.4791358,83.719,83.687,0.49596058]
["bitfinex","SOLUSD",1770781740121,0.4791358,83.719,83.69,11.94883148]
["bitfinex","SOLUSD",1770781741720,0.4791358,83.717,83.69,0.49596058]
["bitfinex","SOLUSD",1770781741920,4.11702546,83.71,83.69,0.49596058]
["bitfinex","SOLUSD",1770781742222,0.4791358,83.709,83.682,0.49596058]
["bitfinex","SOLUSD",1770781742543,0.4791358,83.699,83.674,0.49596058]
["bitfinex","SOLUSD",1770781743230,0.4791358,83.699,83.662,29.88211661]
["bitfinex","SOLUSD",1770781743231,0.4791358,83.715,83.681,0.49596058]
["bitfinex","SOLUSD",1770781743436,0.4791358,83.715,83.691,0.49596058]
["bitfinex","SOLUSD",1770781744718,0.4791358,83.715,83.68,4.11702546]
["bitfinex","SOLUSD",1770781744719,0.4791358,83.713,83.682,11.94994394]
["bitfinex","SOLUSD",1770781744923,0.4791358,83.709,83.683,0.49596058]
["bitfinex","SOLUSD",1770781745541,0.4791358,83.699,83.671,0.49596058]
["bitfinex","SOLUSD",1770781745919,0.4791358,83.699,83.675,11.95099419]
["bitfinex","SOLUSD",1770781746239,0.4791358,83.699,83.676,0.49596058]
["bitfinex","SOLUSD",1770781749229,0.4791358,83.705,83.678,0.49596058]
["bitfinex","SOLUSD",1770781749837,0.4791358,83.705,83.679,12.44639019]
["bitfinex","SOLUSD",1770781750030,0.4791358,83.705,83.68,0.49596058]
["bitfinex","SOLUSD",1770781751043,0.4791358,83.705,83.681,11.95014399]
["bitfinex","SOLUSD",1770781751242,0.4791358,83.699,83.68,0.49596058]
["bitfinex","SOLUSD",1770781751434,0.4791358,83.699,83.676,12.44670857]
["bitfinex","SOLUSD",1770781751833,0.4791358,83.699,83.681,11.95014399]
["bitfinex","SOLUSD",1770781752138,0.4791358,83.705,83.682,0.49596058]
["bitfinex","SOLUSD",1770781753842,0.4791358,83.703,83.682,0.49596058]
["bitfinex","SOLUSD",1770781763063,0.4791358,83.703,83.676,11.95074874]
["bitfinex","SOLUSD",1770781763064,0.48830711,83.72,83.691,0.45588475]
["bitfinex","SOLUSD",1770781763552,12.43302694,83.719,83.691,0.45588475]
["bitfinex","SOLUSD",1770781764134,0.46090857,83.722,83.693,0.48944283]
["bitfinex","SOLUSD",1770781764340,0.46090857,83.723,83.693,0.48944283]
["bitfinex","SOLUSD",1770781764745,11.94400649,83.724,83.688,0.48944283]
["bitfinex","SOLUSD",1770781764746,0.46090857,83.719,83.688,0.48944283]
["bitfinex","SOLUSD",1770781768664,0.46090857,83.717,83.688,0.48944283]
["bitfinex","SOLUSD",1770781771153,0.46090857,83.717,83.69,0.48944283]
["bitfinex","SOLUSD",1770781772852,4.11702546,83.72,83.69,0.48944283]
["bitfinex","SOLUSD",1770781772853,0.46090857,83.715,83.69,0.48944283]
["bitfinex","SOLUSD",1770781773452,11.94543326,83.714,83.69,0.48944283]
["bitfinex","SOLUSD",1770781773666,0.46090857,83.713,83.69,0.48944283]
["bitfinex","SOLUSD",1770781774878,0.46090857,83.709,83.69,0.48944283]
["bitfinex","SOLUSD",1770781775254,4.11702546,83.7,83.682,0.48944283]
["bitfinex","SOLUSD",1770781775562,0.46090857,83.699,83.675,0.48944283]
["bitfinex","SOLUSD",1770781775757,0.46090857,83.699,83.67,49.10944283]
["bitfinex","SOLUSD",1770781775960,0.46090857,83.699,83.671,0.48944283]
["bitfinex","SOLUSD",1770781777252,0.46090857,83.697,83.671,0.48944283]
["bitfinex","SOLUSD",1770781779388,0.46090857,83.695,83.671,0.48944283]
["bitfinex","SOLUSD",1770781781873,0.46090857,83.679,83.666,48.68]
["bitfinex","SOLUSD",1770781782086,0.46090857,83.679,83.655,0.48944283]
["bitfinex","SOLUSD",1770781782679,0.46090857,83.679,83.658,0.48944283]
["bitfinex","SOLUSD",1770781783259,0.46090857,83.684,83.661,0.48944283]
["bitfinex","SOLUSD",1770781783876,12.41066049,83.684,83.661,0.48944283]
["bitfinex","SOLUSD",1770781784063,0.46090857,83.683,83.661,0.48944283]
["bitfinex","SOLUSD",1770781786271,4.11702546,83.68,83.652,0.48944283]
["bitfinex","SOLUSD",1770781786475,0.46090857,83.681,83.652,0.48944283]
["bitfinex","SOLUSD",1770781787279,0.46090857,83.669,83.65,0.2]
["bitfinex","SOLUSD",1770781787478,0.46090857,83.659,83.65,1e-08]
["bitfinex","SOLUSD",1770781788473,11.9527098,83.664,83.65,1e-08]
["bitfinex","SOLUSD",1770781791280,0.47608518,83.678,83.651,0.45112954]
["bitfinex","SOLUSD",1770781792165,11.95071525,83.677,83.651,0.45112954]
["bitfinex","SOLUSD",1770781792364,0.47608518,83.676,83.651,0.45112954]
["bitfinex","SOLUSD",1770781793195,0.47608518,83.669,83.65,1e-08]
["bitfinex","SOLUSD",1770781795089,3.29693891,83.67,83.65,1e-08]
["bitfinex","SOLUSD",1770781795090,0.47608518,83.667,83.65,1e-08]
["bitfinex","SOLUSD",1770781797369,11.95228647,83.666,83.65,1e-08]
["bitfinex","SOLUSD",1770781797587,0.47608518,83.665,83.65,1e-08]
["bitfinex","SOLUSD",1770781799179,0.47608518,83.663,83.65,1e-08]
["bitfinex","SOLUSD",1770781799869,3.29693891,83.66,83.65,1e-08]
["bitfinex","SOLUSD",1770781800401,0.47608518,83.659,83.65,1e-08]
["bitfinex","SOLUSD",1770781800607,0.47608518,83.659,83.64,0.2]
["bitfinex","SOLUSD",1770781802204,0.47608518,83.659,83.64,0.65112954]
["bitfinex","SOLUSD",1770781802402,46.52,83.668,83.641,0.45112954]
["bitfinex","SOLUSD",1770781802576,46.52,83.668,83.642,0.45112954]
["bitfinex","SOLUSD",1770781802782,0.47608518,83.667,83.642,0.45112954]
["bitfinex","SOLUSD",1770781803794,0.47608518,83.666,83.642,0.45112954]
["bitfinex","SOLUSD",1770781804818,0.47608518,83.659,83.64,0.2]
["bitfinex","SOLUSD",1770781805791,0.47608518,83.659,83.641,0.45112954]
["bitfinex","SOLUSD",1770781807718,0.47608518,83.657,83.64,0.2]
["bitfinex","SOLUSD",1770781809985,0.47608518,83.659,83.64,0.2]
["bitfinex","SOLUSD",1770781810783,0.47608518,83.658,83.64,0.2]
["bitfinex","SOLUSD",1770781811183,3.29871184,83.65,83.64,0.2]
["bitfinex","SOLUSD",1770781811488,0.47608518,83.649,83.629,0.45112954]
["bitfinex","SOLUSD",1770781812505,0.47608518,83.649,83.618,0.45112954]
["bitfinex","SOLUSD",1770781812713,0.47608518,83.639,83.618,0.45112954]
["bitfinex","SOLUSD",1770781814889,11.95628781,83.638,83.618,0.45112954]
["bitfinex","SOLUSD",1770781815084,0.47608518,83.637,83.613,0.45112954]
["bitfinex","SOLUSD",1770781815312,3.29871184,83.63,83.613,0.45112954]
["bitfinex","SOLUSD",1770781815515,0.47608518,83.631,83.613,0.45112954]
["bitfinex","SOLUSD",1770781816513,0.47608518,83.629,83.61,0.2]
["bitfinex","SOLUSD",1770781816689,0.47608518,83.619,83.61,0.2]
["bitfinex","SOLUSD",1770781817818,0.47608518,83.629,83.61,0.2]
["bitfinex","SOLUSD",1770781818113,0.47608518,83.628,83.61,0.65112954]
["bitfinex","SOLUSD",1770781819006,46.66,83.629,83.611,0.45112954]
["bitfinex","SOLUSD",1770781819908,46.66,83.629,83.612,0.45112954]
["bitfinex","SOLUSD",1770781820117,11.95580625,83.642,83.612,0.45112954]
["bitfinex","SOLUSD",1770781820794,0.45787012,83.641,83.612,0.45112954]
["bitfinex","SOLUSD",1770781821211,3.29871184,83.64,83.612,0.45112954]
["bitfinex","SOLUSD",1770781821599,0.45787012,83.637,83.61,0.2]
["bitfinex","SOLUSD",1770781821908,0.45787012,83.637,83.61,12.160221]
["bitfinex","SOLUSD",1770781822708,0.45787012,83.637,83.611,0.47368439]
["bitfinex","SOLUSD",1770781823896,11.9557108,83.643,83.614,0.47622111]
["bitfinex","SOLUSD",1770781824117,12.43605789,83.643,83.614,0.47622111]
["bitfinex","SOLUSD",1770781828329,0.48034709,83.683,83.631,0.47622111]
["bitfinex","SOLUSD",1770781828619,0.48034709,83.683,83.615,11.95957663]
["bitfinex","SOLUSD",1770781828620,0.48034709,83.683,83.651,0.47622111]
["bitfinex","SOLUSD",1770781830012,3.29871184,83.68,83.651,0.47622111]
["bitfinex","SOLUSD",1770781830238,0.48034709,83.679,83.651,0.47622111]
["bitfinex","SOLUSD",1770781830722,0.48034709,83.679,83.653,0.47622111]
["bitfinex","SOLUSD",1770781831323,0.48034709,83.686,83.653,0.47622111]
["bitfinex","SOLUSD",1770781831822,11.94857334,83.692,83.661,0.47622111]
["bitfinex","SOLUSD",1770781832024,0.48034709,83.691,83.661,0.47622111]
["bitfinex","SOLUSD",1770781832223,3.29871184,83.69,83.661,0.47622111]
["bitfinex","SOLUSD",1770781832420,3.29871184,83.69,83.649,0.47622111]
["bitfinex","SOLUSD",1770781832421,0.48034709,83.687,83.649,0.47622111]
["bitfinex","SOLUSD",1770781832605,0.48034709,83.669,83.642,0.47622111]
["bitfinex","SOLUSD",1770781832914,0.48034709,83.669,83.651,12.43059883]
["bitfinex","SOLUSD",1770781833512,3.29871184,83.68,83.652,0.47622111]
["bitfinex","SOLUSD",1770781833709,47.18034709,83.686,83.652,0.47622111]
["bitfinex","SOLUSD",1770781833710,0.48034709,83.685,83.652,0.47622111]
["bitfinex","SOLUSD",1770781833907,0.48034709,83.685,83.656,0.47622111]
["bitfinex","SOLUSD",1770781834106,0.48034709,83.685,83.662,0.47622111]
["bitfinex","SOLUSD",1770781834305,0.48034709,83.691,83.662,0.47622111]
["bitfinex","SOLUSD",1770781836523,49.99871184,83.7,83.664,0.47622111]
["bitfinex","SOLUSD",1770781836524,0.48034709,83.697,83.664,0.47622111]
["bitfinex","SOLUSD",1770781836728,0.48034709,83.689,83.664,0.47622111]
["bitfinex","SOLUSD",1770781836933,0.48034709,83.689,83.65,15.25326357]
["bitfinex","SOLUSD",1770781837226,0.48034709,83.689,83.65,11.95455173]
["bitfinex","SOLUSD",1770781837605,0.48034709,83.669,83.636,0.47622111]
["bitfinex","SOLUSD",1770781837806,0.48034709,83.669,83.639,11.95612178]
["bitfinex","SOLUSD",1770781838021,0.48034709,83.669,83.638,11.95617175]
["bitfinex","SOLUSD",1770781838317,0.48034709,83.669,83.638,0.47622111]
["bitfinex","SOLUSD",1770781839329,11.95200076,83.668,83.64,0.47622111]
["bitfinex","SOLUSD",1770781839540,0.48034709,83.667,83.64,0.47622111]
["bitfinex","SOLUSD",1770781840125,0.48034709,83.667,83.63,3.29871184]
["bitfinex","SOLUSD",1770781841029,68.53441427,83.684,83.65,3.29871184]
["bitfinex","SOLUSD",1770781841030,0.48034709,83.683,83.65,3.29871184]
["bitfinex","SOLUSD",1770781841405,0.48034709,83.683,83.651,11.95442971]
["bitfinex","SOLUSD",1770781842010,0.48034709,83.683,83.652,0.29321521]
["bitfinex","SOLUSD",1770781842521,0.48034709,83.704,83.671,0.29319997]
["bitfinex","SOLUSD",1770781842911,0.48034709,83.699,83.657,0.29319997]
["bitfinex","SOLUSD",1770781843332,0.48034709,83.688,83.655,11.9538581]
["bitfinex","SOLUSD",1770781843522,0.48034709,83.688,83.661,0.2931849]
["bitfinex","SOLUSD",1770781844121,0.48034709,83.703,83.67,3.29871184]
["bitfinex","SOLUSD",1770781844327,0.48034709,83.703,83.671,0.2931849]
["bitfinex","SOLUSD",1770781844639,0.48034709,83.701,83.671,0.2931849]
["bitfinex","SOLUSD",1770781846838,0.48034709,83.699,83.671,0.2931849]
["bitfinex","SOLUSD",1770781847836,0.48034709,83.699,83.67,11.95161002]
["bitfinex","SOLUSD",1770781848015,0.48034709,83.699,83.672,11.95142939]
["bitfinex","SOLUSD",1770781849450,0.48034709,83.699,83.673,0.31915588]
["bitfinex","SOLUSD",1770781850032,0.51943355,83.698,83.663,0.33169757]
["bitfinex","SOLUSD",1770781851328,0.51943355,83.698,83.671,0.34397635]
["bitfinex","SOLUSD",1770781853233,0.51943355,83.698,83.673,0.34999336]
["bitfinex","SOLUSD",1770781855329,0.51943355,83.698,83.667,11.95208349]
["bitfinex","SOLUSD",1770781855530,29.86434949,83.712,83.66,3.29457552]
["bitfinex","SOLUSD",1770781855531,0.51943355,83.696,83.671,0.36764293]
["bitfinex","SOLUSD",1770781857149,0.51943355,83.696,83.674,11.95114372]
["bitfinex","SOLUSD",1770781858248,0.51943355,83.702,83.675,0.37907954]
["bitfinex","SOLUSD",1770781861028,0.51943355,83.7,83.675,0.37907954]
["bitfinex","SOLUSD",1770781861844,0.51943355,83.7,83.676,11.95085807]
["bitfinex","SOLUSD",1770781862349,0.51943355,83.7,83.676,12.35202183]
["bitfinex","SOLUSD",1770781862945,46.62,83.718,83.681,0.40653047]
["bitfinex","SOLUSD",1770781862946,0.51943355,83.716,83.681,0.40653047]
["bitfinex","SOLUSD",1770781864054,0.51943355,83.716,83.683,0.41183648]
["bitfinex","SOLUSD",1770781864848,0.51943355,83.709,83.671,0.41709079]
["bitfinex","SOLUSD",1770781865041,0.51943355,83.709,83.68,11.95027459]
["bitfinex","SOLUSD",1770781865255,0.51943355,83.709,83.682,11.95000119]
["bitfinex","SOLUSD",1770781866137,0.51943355,83.707,83.677,11.95058353]
["bitfinex","SOLUSD",1770781868851,0.51943355,83.705,83.677,11.95058353]
["bitfinex","SOLUSD",1770781869060,0.51943355,83.699,83.671,12.25143823]
["bitfinex","SOLUSD",1770781871744,0.51943355,83.689,83.659,0.45213906]
["bitfinex","SOLUSD",1770781871949,0.51943355,83.689,83.661,11.95287864]
["bitfinex","SOLUSD",1770781873361,0.51943355,83.689,83.659,0.4569128]
["bitfinex","SOLUSD",1770781875058,0.51943355,83.687,83.652,0.46630393]
["bitfinex","SOLUSD",1770781877260,0.51943355,83.679,83.652,0.46630393]
["bitfinex","SOLUSD",1770781879966,0.51943355,83.679,83.65,48.12]
["bitfinex","SOLUSD",1770781880297,0.56130066,83.669,83.631,0.49324246]
["bitfinex","SOLUSD",1770781880648,0.56130066,83.669,83.636,0.49755206]
["bitfinex","SOLUSD",1770781881872,0.56130066,83.669,83.627,48.18]
["bitfinex","SOLUSD",1770781881873,0.56130066,83.669,83.63,0.50181044]
["bitfinex","SOLUSD",1770781882047,0.56130066,83.658,83.63,0.50181044]
["bitfinex","SOLUSD",1770781882246,0.56130066,83.658,83.632,0.50601138]
["bitfinex","SOLUSD",1770781883654,0.56130066,83.658,83.627,48.68980055]
["bitfinex","SOLUSD",1770781883860,0.56130066,83.658,83.627,48.18]
["bitfinex","SOLUSD",1770781884072,0.56130066,83.658,83.623,0.51354688]
["bitfinex","SOLUSD",1770781884073,0.57092506,83.649,83.621,11.95862189]
["bitfinex","SOLUSD",1770781884273,3.29491529,83.66,83.628,0.51354688]
["bitfinex","SOLUSD",1770781884470,0.57092506,83.658,83.628,0.51354688]
["bitfinex","SOLUSD",1770781884981,0.57092506,83.658,83.622,12.47569569]
["bitfinex","SOLUSD",1770781885359,0.57092506,83.658,83.623,0.52089165]
["bitfinex","SOLUSD",1770781885553,0.57092506,83.658,83.622,11.95845644]
["bitfinex","SOLUSD",1770781885554,0.57092506,83.658,83.629,0.52089165]
["bitfinex","SOLUSD",1770781886667,0.57092506,83.658,83.631,0.52450137]
["bitfinex","SOLUSD",1770781886866,12.52340243,83.665,83.631,0.52450137]
["bitfinex","SOLUSD",1770781887184,0.57092506,83.664,83.631,0.52450137]
["bitfinex","SOLUSD",1770781887389,0.57092506,83.659,83.631,0.52450137]
["bitfinex","SOLUSD",1770781887571,0.57092506,83.659,83.621,0.52806972]
["bitfinex","SOLUSD",1770781887887,0.57092506,83.659,83.626,0.52806972]
["bitfinex","SOLUSD",1770781888263,0.57092506,83.659,83.62,3.29491529]
["bitfinex","SOLUSD",1770781888264,0.57092506,83.649,83.62,12.48682406]
["bitfinex","SOLUSD",1770781888464,0.57092506,83.649,83.621,0.53159718]
["bitfinex","SOLUSD",1770781891489,0.57092506,83.649,83.62,11.95875434]
["bitfinex","SOLUSD",1770781892386,0.57092506,83.647,83.621,0.54531786]
["bitfinex","SOLUSD",1770781892969,0.57092506,83.647,83.614,0.54531786]
["bitfinex","SOLUSD",1770781895086,0.57092506,83.645,83.616,0.55193348]
["bitfinex","SOLUSD",1770781896090,0.57092506,83.645,83.621,0.55517796]
["bitfinex","SOLUSD",1770781896801,0.57092506,83.645,83.615,12.51797894]
["bitfinex","SOLUSD",1770781897096,0.57092506,83.645,83.618,0.55840231]
["bitfinex","SOLUSD",1770781897293,0.57092506,83.652,83.621,0.56157761]
["bitfinex","SOLUSD",1770781898894,0.57092506,83.649,83.623,0.56471728]
["bitfinex","SOLUSD",1770781902806,0.57092506,83.649,83.624,11.95828948]
["bitfinex","SOLUSD",1770781902996,0.57092506,83.649,83.624,12.52701099]
["bitfinex","SOLUSD",1770781904121,0.57092506,83.649,83.618,12.52776601]
["bitfinex","SOLUSD",1770781904288,11.95485845,83.648,83.621,11.95858767]
["bitfinex","SOLUSD",1770781904488,0.57092506,83.647,83.621,11.95858767]
["bitfinex","SOLUSD",1770781904685,0.57092506,83.647,83.625,11.95814648]
["bitfinex","SOLUSD",1770781906782,0.57092506,83.647,83.621,0.56872151]
["bitfinex","SOLUSD",1770781909502,0.57092506,83.647,83.623,0.56872151]
["bitfinex","SOLUSD",1770781911012,0.6020135,83.653,83.624,11.95828948]
["bitfinex","SOLUSD",1770781911302,0.6020135,83.653,83.625,0.60240654]
["bitfinex","SOLUSD",1770781911487,0.6020135,83.663,83.625,0.60240654]
["bitfinex","SOLUSD",1770781911686,0.6020135,83.659,83.625,0.60240654]
["bitfinex","SOLUSD",1770781912104,0.6020135,83.649,83.619,11.95896265]
["bitfinex","SOLUSD",1770781912303,0.6020135,83.649,83.625,0.60772581]
["bitfinex","SOLUSD",1770781912604,0.6020135,83.649,83.624,11.95828948]
["bitfinex","SOLUSD",1770781913183,0.6020135,83.649,83.622,0.60772581]
["bitfinex","SOLUSD",1770781915208,0.6020135,83.649,83.615,0.6129172]
["bitfinex","SOLUSD",1770781915506,0.6020135,83.648,83.615,0.6129172]
["bitfinex","SOLUSD",1770781917012,0.6020135,83.639,83.615,0.6129172]
["bitfinex","SOLUSD",1770781918791,0.6020135,83.638,83.611,0.3]
["bitfinex","SOLUSD",1770781918999,0.6020135,83.629,83.611,0.3]
["bitfinex","SOLUSD",1770781919286,0.6020135,83.629,83.61,0.2]
["bitfinex","SOLUSD",1770781920189,0.6020135,83.629,83.59,3.29491529]
["bitfinex","SOLUSD",1770781920190,0.6020135,83.619,83.581,0.63050142]
["bitfinex","SOLUSD",1770781920389,0.6020135,83.609,83.582,11.96429853]
["bitfinex","SOLUSD",1770781921000,0.6020135,83.609,83.583,0.63050142]
["bitfinex","SOLUSD",1770781921511,0.6020135,83.609,83.58,0.2]
["bitfinex","SOLUSD",1770781921691,0.6020135,83.599,83.58,0.2]
["bitfinex","SOLUSD",1770781922011,0.6020135,83.599,83.582,11.96429853]
["bitfinex","SOLUSD",1770781924018,0.6020135,83.599,83.58,0.2]
["bitfinex","SOLUSD",1770781924197,0.6020135,83.589,83.58,0.2]
["bitfinex","SOLUSD",1770781924719,0.6020135,83.589,83.57,0.2]
["bitfinex","SOLUSD",1770781934202,0.6020135,83.608,83.572,0.63050142]
["bitfinex","SOLUSD",1770781935411,0.6020135,83.599,83.572,0.63050142]
["bitfinex","SOLUSD",1770781935723,3.90507472,83.59,83.572,0.63050142]
["bitfinex","SOLUSD",1770781935902,0.6020135,83.59,83.572,0.63050142]
["bitfinex","SOLUSD",1770781936316,0.6020135,83.599,83.574,0.63050142]
["bitfinex","SOLUSD",1770781937238,3.90507472,83.61,83.574,0.63050142]
["bitfinex","SOLUSD",1770781938323,0.6020135,83.609,83.576,0.63050142]
["bitfinex","SOLUSD",1770781938539,0.6020135,83.608,83.576,0.63050142]
["bitfinex","SOLUSD",1770781939431,0.6020135,83.599,83.571,0.63050142]
["bitfinex","SOLUSD",1770781941031,0.65341739,83.589,83.57,0.2]
["bitfinex","SOLUSD",1770781943325,0.65341739,83.589,83.57,0.86717345]
["bitfinex","SOLUSD",1770781943510,11.96200866,83.598,83.571,0.66717345]
["bitfinex","SOLUSD",1770781943511,0.65341739,83.595,83.571,0.66717345]
["bitfinex","SOLUSD",1770781944718,3.30306122,83.6,83.571,0.66717345]
["bitfinex","SOLUSD",1770781944719,0.69450703,83.593,83.571,0.66717345]
["bitfinex","SOLUSD",1770781944919,11.96258104,83.594,83.57,0.2]
["bitfinex","SOLUSD",1770781944920,0.69450703,83.589,83.57,0.2]
["bitfinex","SOLUSD",1770781946230,0.69450703,83.589,83.571,0.65207383]
["bitfinex","SOLUSD",1770781946432,0.69450703,83.589,83.57,0.2]
["bitfinex","SOLUSD",1770781948437,0.69450703,83.587,83.57,0.2]
["bitfinex","SOLUSD",1770781950435,0.69450703,83.585,83.57,0.2]
["bitfinex","SOLUSD",1770781953146,0.69450703,83.579,83.56,0.2]
["bitfinex","SOLUSD",1770781953816,0.69450703,83.579,83.56,0.85207383]
["bitfinex","SOLUSD",1770781954316,0.69450703,83.579,83.561,0.65207383]
["bitfinex","SOLUSD",1770781956923,3.30306122,83.57,83.561,0.65207383]
["bitfinex","SOLUSD",1770781957127,0.69450703,83.578,83.561,0.65207383]
["bitfinex","SOLUSD",1770781957324,3.30306122,83.58,83.561,0.65207383]
["bitfinex","SOLUSD",1770781957526,3.99756825,83.58,83.561,0.65207383]
["bitfinex","SOLUSD",1770781957832,0.69450703,83.579,83.561,0.65207383]
["bitfinex","SOLUSD",1770781958137,11.96415066,83.584,83.561,0.65207383]
["bitfinex","SOLUSD",1770781958344,0.69450703,83.583,83.561,0.65207383]
["bitfinex","SOLUSD",1770781958537,3.30306122,83.58,83.561,0.65207383]
["bitfinex","SOLUSD",1770781958745,0.69450703,83.579,83.561,0.65207383]
["bitfinex","SOLUSD",1770781958948,0.69450703,83.579,83.56,0.2]
["bitfinex","SOLUSD",1770781960742,3.30306122,83.58,83.54,0.2]
["bitfinex","SOLUSD",1770781960743,0.69450703,83.569,83.54,0.2]
["bitfinex","SOLUSD",1770781960942,0.69450703,83.549,83.54,0.2]
["bitfinex","SOLUSD",1770781961543,0.69450703,83.549,83.523,0.65207383]
["bitfinex","SOLUSD",1770781961747,0.69450703,83.539,83.52,12.17313214]
["bitfinex","SOLUSD",1770781962661,0.69450703,83.539,83.52,0.2]
["bitfinex","SOLUSD",1770781962840,0.69450703,83.529,83.512,0.65207383]
["bitfinex","SOLUSD",1770781963148,0.69450703,83.535,83.514,0.65207383]
["bitfinex","SOLUSD",1770781963346,0.69450703,83.539,83.518,0.65207383]
["bitfinex","SOLUSD",1770781965384,76.38087886,83.554,83.5,3.50306122]
["bitfinex","SOLUSD",1770781965385,0.69450703,83.569,83.521,0.65207383]
["bitfinex","SOLUSD",1770781965555,29.91535106,83.57,83.521,0.65207383]
["bitfinex","SOLUSD",1770781965556,0.69450703,83.559,83.521,0.65207383]
["bitfinex","SOLUSD",1770781965746,3.30306122,83.54,83.521,0.65207383]
["bitfinex","SOLUSD",1770781965937,3.99756825,83.53,83.508,0.65207383]
["bitfinex","SOLUSD",1770781966449,3.99756825,83.53,83.507,48.56]
["bitfinex","SOLUSD",1770781966450,0.69450703,83.536,83.514,0.65207383]
["bitfinex","SOLUSD",1770781967861,3.99756825,83.54,83.518,0.65207383]
["bitfinex","SOLUSD",1770781968043,0.69450703,83.54,83.518,0.65207383]
["bitfinex","SOLUSD",1770781968250,3.99756825,83.54,83.518,0.65207383]
["bitfinex","SOLUSD",1770781968649,0.69450703,83.539,83.518,0.65207383]
["bitfinex","SOLUSD",1770781969354,0.69450703,83.539,83.511,0.65207383]
["bitfinex","SOLUSD",1770781969543,0.69450703,83.539,83.515,0.65207383]
["bitfinex","SOLUSD",1770781969946,3.30306122,83.54,83.517,0.65207383]
["bitfinex","SOLUSD",1770781970158,0.69450703,83.545,83.517,0.65207383]
["bitfinex","SOLUSD",1770781970458,3.30306122,83.55,83.517,0.65207383]
["bitfinex","SOLUSD",1770781970459,0.7040038,83.539,83.517,0.65207383]
["bitfinex","SOLUSD",1770781971045,3.30306122,83.53,83.51,0.68582952]
["bitfinex","SOLUSD",1770781971357,0.7040038,83.529,83.51,0.68582952]
["bitfinex","SOLUSD",1770781972453,12.67602221,83.529,83.51,0.68582952]
["bitfinex","SOLUSD",1770781972758,0.7040038,83.529,83.51,0.68582952]
["bitfinex","SOLUSD",1770781973139,0.7040038,83.527,83.501,0.68582952]
["bitfinex","SOLUSD",1770781973338,11.97203333,83.528,83.5,0.2]
["bitfinex","SOLUSD",1770781973339,0.7040038,83.519,83.5,0.2]
["bitfinex","SOLUSD",1770781978862,11.97246793,83.525,83.501,0.68582952]
["bitfinex","SOLUSD",1770781979163,0.7040038,83.525,83.501,0.68582952]
["bitfinex","SOLUSD",1770781980168,0.7040038,83.519,83.501,0.68582952]
["bitfinex","SOLUSD",1770781980370,12.67446071,83.539,83.503,0.68582952]
["bitfinex","SOLUSD",1770781980567,0.7040038,83.538,83.503,0.68582952]
["bitfinex","SOLUSD",1770781980766,0.7040038,83.538,83.511,0.68582952]
["bitfinex","SOLUSD",1770781981060,11.9707435,83.537,83.511,0.68582952]
["bitfinex","SOLUSD",1770781981264,0.7040038,83.536,83.511,0.68582952]
["bitfinex","SOLUSD",1770781981644,0.7040038,83.536,83.513,0.68582952]
["bitfinex","SOLUSD",1770781982553,0.7040038,83.545,83.513,0.68582952]
["bitfinex","SOLUSD",1770781982958,29.91879255,83.56,83.512,11.97432704]
["bitfinex","SOLUSD",1770781982959,0.7040038,83.57,83.521,0.68582952]
["bitfinex","SOLUSD",1770781983185,3.30732227,83.58,83.526,0.68582952]
["bitfinex","SOLUSD",1770781983186,3.30732227,83.55,83.526,0.68582952]
["bitfinex","SOLUSD",1770781983353,0.7040038,83.549,83.526,0.68582952]
["bitfinex","SOLUSD",1770781984445,0.7040038,83.549,83.527,11.97217666]
["bitfinex","SOLUSD",1770781984650,0.7040038,83.549,83.527,12.65800618]
["bitfinex","SOLUSD",1770781985271,0.7040038,83.549,83.527,0.68582952]
["bitfinex","SOLUSD",1770781986071,0.7040038,83.549,83.522,0.68582952]
["bitfinex","SOLUSD",1770781986464,0.7040038,83.549,83.525,11.97236703]
["bitfinex","SOLUSD",1770781987056,0.7040038,83.549,83.526,0.68582952]
["bitfinex","SOLUSD",1770781987459,46.42,83.573,83.541,0.68582952]
["bitfinex","SOLUSD",1770781987460,0.7040038,83.572,83.541,0.68582952]
["bitfinex","SOLUSD",1770781987769,0.7040038,83.572,83.54,3.30732227]
["bitfinex","SOLUSD",1770781987770,0.7040038,83.578,83.551,0.68582952]
["bitfinex","SOLUSD",1770781987955,3.30732227,83.57,83.551,0.68582952]
["bitfinex","SOLUSD",1770781988274,0.7040038,83.569,83.536,0.68582952]
["bitfinex","SOLUSD",1770781988472,0.7040038,83.559,83.529,0.68582952]
["bitfinex","SOLUSD",1770781988670,0.7040038,83.559,83.525,41.90352536]
["bitfinex","SOLUSD",1770781988671,3.30732227,83.56,83.531,0.68582952]
["bitfinex","SOLUSD",1770781989374,0.7040038,83.565,83.531,0.68582952]
["bitfinex","SOLUSD",1770781989679,0.7040038,83.559,83.531,0.68582952]
["bitfinex","SOLUSD",1770781990564,3.30732227,83.57,83.531,0.68582952]
["bitfinex","SOLUSD",1770781990565,0.7040038,83.568,83.531,0.68582952]
["bitfinex","SOLUSD",1770781990880,0.7040038,83.567,83.533,0.68582952]
["bitfinex","SOLUSD",1770781991254,0.7040038,83.549,83.512,29.93556978]
["bitfinex","SOLUSD",1770781991474,0.7040038,83.539,83.512,11.97426227]
["bitfinex","SOLUSD",1770781992151,0.7040038,83.539,83.516,11.9736651]
["bitfinex","SOLUSD",1770781992855,0.7040038,83.539,83.511,12.66029994]
["bitfinex","SOLUSD",1770781993075,0.7040038,83.539,83.512,0.68582952]
["bitfinex","SOLUSD",1770781995459,0.7040038,83.537,83.506,12.66100621]
["bitfinex","SOLUSD",1770781995659,0.7040038,83.529,83.507,0.68582952]
["bitfinex","SOLUSD",1770781997457,0.7040038,83.539,83.509,0.68582952]
["bitfinex","SOLUSD",1770781997672,0.7040038,83.538,83.509,0.68582952]
["bitfinex","SOLUSD",1770782001366,0.7080089,83.529,83.503,11.97552259]
["bitfinex","SOLUSD",1770782001886,0.7080089,83.529,83.504,0.73130058]
["bitfinex","SOLUSD",1770782002273,0.7080089,83.529,83.507,11.97503055]
["bitfinex","SOLUSD",1770782002669,0.7080089,83.529,83.504,0.73130058]
["bitfinex","SOLUSD",1770782003282,0.7080089,83.529,83.506,12.70637021]
["bitfinex","SOLUSD",1770782003489,0.7080089,83.529,83.507,0.73130058]
["bitfinex","SOLUSD",1770782003885,0.7080089,83.529,83.509,0.73130058]
["bitfinex","SOLUSD",1770782005499,58.22908652,83.549,83.511,0.70797381]
["bitfinex","SOLUSD",1770782005684,0.67169072,83.548,83.511,0.70797381]
["bitfinex","SOLUSD",1770782005883,0.67169072,83.539,83.513,0.70797381]
["bitfinex","SOLUSD",1770782007307,0.67169072,83.539,83.515,0.70797381]
["bitfinex","SOLUSD",1770782009502,0.67169072,83.539,83.516,11.97375353]
["bitfinex","SOLUSD",1770782009916,0.67169072,83.529,83.5,1e-08]
["bitfinex","SOLUSD",1770782010194,0.67169072,83.509,83.492,0.2569558]
["bitfinex","SOLUSD",1770782010380,47.03169072,83.509,83.492,0.2569558]
["bitfinex","SOLUSD",1770782010582,0.67169072,83.508,83.492,0.2569558]
["bitfinex","SOLUSD",1770782011883,0.67169072,83.506,83.492,0.2569558]
["bitfinex","SOLUSD",1770782012096,0.67169072,83.499,83.479,0.70797381]
["bitfinex","SOLUSD",1770782012592,0.67169072,83.499,83.473,12.68782169]
["bitfinex","SOLUSD",1770782014404,0.67169072,83.499,83.478,0.70797381]
["bitfinex","SOLUSD",1770782014987,0.67169072,83.499,83.461,41.93575442]
["bitfinex","SOLUSD",1770782014988,0.67169072,83.499,83.48,0.80797381]
["bitfinex","SOLUSD",1770782018107,0.67169072,83.499,83.48,0.1]
["bitfinex","SOLUSD",1770782019207,0.67169072,83.499,83.48,0.80797381]
["bitfinex","SOLUSD",1770782020308,46.42,83.507,83.48,0.80797381]
["bitfinex","SOLUSD",1770782020509,0.67169072,83.506,83.48,0.80797381]
["bitfinex","SOLUSD",1770782020907,11.97359229,83.518,83.483,0.70797381]
["bitfinex","SOLUSD",1770782021695,11.97215691,83.528,83.491,0.70797381]
["bitfinex","SOLUSD",1770782022008,0.67169072,83.532,83.501,0.70797381]
["bitfinex","SOLUSD",1770782023013,0.67169072,83.532,83.503,0.70797381]
["bitfinex","SOLUSD",1770782026621,0.67169072,83.532,83.505,0.70797381]
["bitfinex","SOLUSD",1770782026928,0.7493051,83.569,83.504,41.91415979]
["bitfinex","SOLUSD",1770782027090,0.7493051,83.569,83.53,3.30732227]
["bitfinex","SOLUSD",1770782027817,0.7493051,83.569,83.531,11.97160335]
["bitfinex","SOLUSD",1770782027818,11.96624548,83.569,83.531,11.97160335]
["bitfinex","SOLUSD",1770782028124,0.7493051,83.568,83.531,11.97160335]
["bitfinex","SOLUSD",1770782031322,0.7493051,83.566,83.531,11.97160335]
["bitfinex","SOLUSD",1770782031520,0.7493051,83.559,83.53,3.30732227]
["bitfinex","SOLUSD",1770782032601,0.7493051,83.557,83.529,11.97184352]
["bitfinex","SOLUSD",1770782032998,3.30732227,83.55,83.52,3.30732227]
["bitfinex","SOLUSD",1770782033193,0.7493051,83.549,83.52,3.30732227]
["bitfinex","SOLUSD",1770782035215,0.7493051,83.548,83.521,11.97303672]
["bitfinex","SOLUSD",1770782039518,0.7493051,83.546,83.511,0.02169944]
["bitfinex","SOLUSD",1770782039722,11.96931068,83.547,83.501,11.97590448]
["bitfinex","SOLUSD",1770782039723,0.7493051,83.539,83.501,11.99760392]
["bitfinex","SOLUSD",1770782040023,0.7493051,83.529,83.501,11.97590448]
["bitfinex","SOLUSD",1770782040825,0.7493051,83.519,83.489,0.02311996]
["bitfinex","SOLUSD",1770782041829,0.7493051,83.519,83.481,48.28]
["bitfinex","SOLUSD",1770782041830,0.7493051,83.519,83.49,3.33186054]
["bitfinex","SOLUSD",1770782042725,0.7493051,83.519,83.491,0.02591794]
["bitfinex","SOLUSD",1770782043025,0.7493051,83.529,83.5,3.30732227]
["bitfinex","SOLUSD",1770782043326,46.32,83.545,83.482,41.92520542]
["bitfinex","SOLUSD",1770782043327,0.7493051,83.539,83.511,0.02591794]
["bitfinex","SOLUSD",1770782044427,0.7493051,83.539,83.509,11.97465027]
["bitfinex","SOLUSD",1770782044730,0.7493051,83.529,83.509,11.97465027]
["bitfinex","SOLUSD",1770782045226,0.7493051,83.529,83.5,3.30869361]
["bitfinex","SOLUSD",1770782045521,0.7493051,83.529,83.499,11.9760555]
["bitfinex","SOLUSD",1770782047230,0.7493051,83.528,83.493,0.0286485]
["bitfinex","SOLUSD",1770782047741,0.7493051,83.528,83.501,0.03263209]
["bitfinex","SOLUSD",1770782048229,0.7493051,83.528,83.51,3.30869361]
["bitfinex","SOLUSD",1770782048632,0.7493051,83.528,83.506,0.03263209]
["bitfinex","SOLUSD",1770782050637,0.7493051,83.528,83.501,0.03648418]
["bitfinex","SOLUSD",1770782053133,0.7493051,83.528,83.502,0.0389566]
["bitfinex","SOLUSD",1770782055334,0.7493051,83.528,83.501,11.97590448]
["bitfinex","SOLUSD",1770782056216,0.7493051,83.528,83.501,0.04258761]
["bitfinex","SOLUSD",1770782058835,0.7493051,83.528,83.501,12.01849209]
["bitfinex","SOLUSD",1770782059035,0.7493051,83.528,83.502,0.0460889]
["bitfinex","SOLUSD",1770782067739,0.7493051,83.528,83.502,0.05794023]
["bitfinex","SOLUSD",1770782067951,0.7493051,83.528,83.49,3.30869361]
["bitfinex","SOLUSD",1770782067952,0.7493051,83.509,83.483,11.97838408]
["bitfinex","SOLUSD",1770782068346,0.7493051,83.509,83.478,11.97919262]
["bitfinex","SOLUSD",1770782068637,0.7493051,83.509,83.473,0.05794023]
["bitfinex","SOLUSD",1770782068846,0.7493051,83.499,83.473,11.97983313]
["bitfinex","SOLUSD",1770782069735,0.7493051,83.499,83.47,3.30869361]
["bitfinex","SOLUSD",1770782069923,0.7493051,83.499,83.467,0.05894604]
["bitfinex","SOLUSD",1770782070125,0.7493051,83.499,83.471,0.15994148]
["bitfinex","SOLUSD",1770782071334,0.7493051,83.499,83.471,12.14015017]
["bitfinex","SOLUSD",1770782072956,0.7493051,83.499,83.471,11.98020869]
["bitfinex","SOLUSD",1770782074256,0.7493051,83.499,83.454,48.22]
["bitfinex","SOLUSD",1770782074257,0.72260618,83.497,83.464,11.98114011]
["bitfinex","SOLUSD",1770782074469,0.72260618,83.495,83.464,11.98114011]
["bitfinex","SOLUSD",1770782075470,0.72260618,83.495,83.471,0.16612146]
["bitfinex","SOLUSD",1770782075755,0.72260618,83.495,83.465,0.16612146]
["bitfinex","SOLUSD",1770782076063,0.72260618,83.495,83.471,0.16612146]
["bitfinex","SOLUSD",1770782079361,0.72260618,83.495,83.471,12.14633015]
["bitfinex","SOLUSD",1770782079966,0.72260618,83.495,83.472,0.17000452]
["bitfinex","SOLUSD",1770782080147,0.72260618,83.509,83.472,0.17000452]
["bitfinex","SOLUSD",1770782080649,0.72260618,83.509,83.48,3.30869361]
["bitfinex","SOLUSD",1770782080966,0.72260618,83.515,83.491,0.17094409]
["bitfinex","SOLUSD",1770782082569,3.30869361,83.52,83.472,0.3]
["bitfinex","SOLUSD",1770782082570,0.72260618,83.513,83.472,0.3]
["bitfinex","SOLUSD",1770782082752,0.72260618,83.499,83.469,0.17279007]
["bitfinex","SOLUSD",1770782082951,0.72260618,83.499,83.47,3.30869361]
["bitfinex","SOLUSD",1770782083350,0.72260618,83.499,83.476,11.97948612]
["bitfinex","SOLUSD",1770782084369,0.72260618,83.499,83.471,11.98020869]
["bitfinex","SOLUSD",1770782086156,0.72260618,83.489,83.461,11.98153994]
["bitfinex","SOLUSD",1770782086467,0.72260618,83.489,83.456,0.17639984]
["bitfinex","SOLUSD",1770782086861,0.72260618,83.489,83.455,11.98250554]
["bitfinex","SOLUSD",1770782086862,0.72260618,83.489,83.461,0.17639984]
["bitfinex","SOLUSD",1770782088368,0.72260618,83.488,83.462,0.17814801]
["bitfinex","SOLUSD",1770782088669,0.72260618,83.488,83.461,11.98164412]
["bitfinex","SOLUSD",1770782089054,11.97776926,83.488,83.46,11.98175846]
["bitfinex","SOLUSD",1770782089251,0.72260618,83.487,83.453,0.17814801]
["bitfinex","SOLUSD",1770782090247,0.77943014,83.485,83.457,11.98213558]
["bitfinex","SOLUSD",1770782092675,0.77943014,83.483,83.457,11.98219908]
["bitfinex","SOLUSD",1770782093460,0.77943014,83.49,83.461,0.18313188]
["bitfinex","SOLUSD",1770782094360,0.77943014,83.501,83.471,0.18392461]
["bitfinex","SOLUSD",1770782094547,0.77943014,83.501,83.473,0.18392461]
["bitfinex","SOLUSD",1770782094951,0.77943014,83.499,83.473,0.18392461]
["bitfinex","SOLUSD",1770782095756,0.77943014,83.499,83.468,11.98061555]
["bitfinex","SOLUSD",1770782095956,0.77943014,83.499,83.469,0.18471461]
["bitfinex","SOLUSD",1770782096559,0.77943014,83.497,83.471,11.98006788]
["bitfinex","SOLUSD",1770782101182,46.16,83.501,83.46,3.31110442]
["bitfinex","SOLUSD",1770782101183,0.77943014,83.527,83.491,0.18851043]
["bitfinex","SOLUSD",1770782101365,0.77943014,83.527,83.5,3.50035009]
["bitfinex","SOLUSD",1770782101568,0.77943014,83.527,83.491,0.18924567]
["bitfinex","SOLUSD",1770782101772,0.77943014,83.519,83.483,0.18924567]
["bitfinex","SOLUSD",1770782101982,0.77943014,83.519,83.49,3.31110442]
["bitfinex","SOLUSD",1770782102172,0.77943014,83.519,83.491,0.18924567]
["bitfinex","SOLUSD",1770782104387,0.77943014,83.519,83.492,11.97719541]
["bitfinex","SOLUSD",1770782105177,0.77943014,83.519,83.492,12.1685831]
["bitfinex","SOLUSD",1770782105504,11.97346679,83.518,83.481,0.19209118]
["bitfinex","SOLUSD",1770782105693,0.77943014,83.509,83.477,0.19209118]
["bitfinex","SOLUSD",1770782106786,0.77943014,83.509,83.48,3.31110442]
["bitfinex","SOLUSD",1770782107095,0.77943014,83.509,83.48,3.31002194]
["bitfinex","SOLUSD",1770782108392,0.77943014,83.509,83.481,0.19349661]
["bitfinex","SOLUSD",1770782110290,0.77943014,83.509,83.483,0.19484381]
["bitfinex","SOLUSD",1770782111389,0.77943014,83.509,83.484,11.97834315]
["bitfinex","SOLUSD",1770782117397,0.77943014,83.509,83.484,12.17828674]
["bitfinex","SOLUSD",1770782117591,0.77943014,83.509,83.485,0.19994359]
["bitfinex","SOLUSD",1770782120509,0.77943014,83.509,83.48,15.28891464]
["bitfinex","SOLUSD",1770782121484,0.77943014,83.509,83.481,0.20289437]
["bitfinex","SOLUSD",1770782122496,0.77943014,83.509,83.482,11.97863012]
["bitfinex","SOLUSD",1770782123501,0.77943014,83.509,83.484,11.97834315]
["bitfinex","SOLUSD",1770782126192,0.75381885,83.523,83.5,3.31002194]
["bitfinex","SOLUSD",1770782126510,0.75381885,83.53,83.51,3.31002194]
["bitfinex","SOLUSD",1770782126712,0.75381885,83.53,83.501,0.20621539]
["bitfinex","SOLUSD",1770782126885,0.75381885,83.53,83.5,3.31002194]
["bitfinex","SOLUSD",1770782126886,4.06384079,83.53,83.496,0.20621539]
["bitfinex","SOLUSD",1770782127091,0.75381885,83.529,83.49,3.31002194]
["bitfinex","SOLUSD",1770782127495,0.75381885,83.529,83.484,11.97834315]
["bitfinex","SOLUSD",1770782127705,0.75381885,83.519,83.484,11.97834315]
["bitfinex","SOLUSD",1770782128086,0.75381885,83.518,83.484,11.97834315]
["bitfinex","SOLUSD",1770782128307,0.75381885,83.518,83.484,12.18508614]
["bitfinex","SOLUSD",1770782128706,0.75381885,83.518,83.485,0.20726494]
["bitfinex","SOLUSD",1770782129011,0.75381885,83.518,83.491,0.20726494]
["bitfinex","SOLUSD",1770782131012,0.51381885,83.518,83.492,11.97719541]
["bitfinex","SOLUSD",1770782132214,11.97361016,83.517,83.488,0.44897838]
["bitfinex","SOLUSD",1770782132508,11.97361016,83.517,83.486,11.97801458]
["bitfinex","SOLUSD",1770782132993,0.75381885,83.516,83.486,11.97801458]
["bitfinex","SOLUSD",1770782137696,0.75381885,83.516,83.485,0.4528907]
["bitfinex","SOLUSD",1770782138034,0.75381885,83.528,83.491,0.4528907]
["bitfinex","SOLUSD",1770782138194,0.75381885,83.528,83.501,0.4528907]
["bitfinex","SOLUSD",1770782139112,0.75381885,83.527,83.491,0.45352208]
["bitfinex","SOLUSD",1770782139296,0.75381885,83.519,83.487,0.3]
["bitfinex","SOLUSD",1770782139913,0.75381885,83.519,83.488,11.97776926]
["bitfinex","SOLUSD",1770782140207,0.75381885,83.517,83.488,11.97776926]
["bitfinex","SOLUSD",1770782142504,0.75381885,83.515,83.488,11.97776926]
["bitfinex","SOLUSD",1770782144705,0.75381885,83.515,83.488,0.45717888]
["bitfinex","SOLUSD",1770782147712,0.75381885,83.515,83.49,0.45891344]
["bitfinex","SOLUSD",1770782148996,0.75381885,83.515,83.491,11.97733887]
["bitfinex","SOLUSD",1770782149195,0.75381885,83.515,83.491,12.43682838]
["bitfinex","SOLUSD",1770782149417,0.75381885,83.515,83.492,0.46004732]
["bitfinex","SOLUSD",1770782151118,0.75381885,83.515,83.493,11.97705196]
["bitfinex","SOLUSD",1770782151316,0.75381885,83.515,83.493,12.43821964]
["bitfinex","SOLUSD",1770782155099,0.75381885,83.515,83.494,0.46332045]
["bitfinex","SOLUSD",1770782159124,0.75381885,83.515,83.49,11.97748233]
["bitfinex","SOLUSD",1770782159316,0.79187662,83.516,83.488,0.46584434]
["bitfinex","SOLUSD",1770782159522,0.79187662,83.516,83.491,0.46584434]
["bitfinex","SOLUSD",1770782160125,0.79187662,83.529,83.491,0.46584434]
["bitfinex","SOLUSD",1770782160426,0.79187662,83.529,83.49,15.28750427]
["bitfinex","SOLUSD",1770782160427,0.79187662,83.529,83.501,0.46584434]
["bitfinex","SOLUSD",1770782160631,0.79187662,83.549,83.511,0.46631894]
["bitfinex","SOLUSD",1770782161128,0.79187662,83.549,83.522,11.97289336]
["bitfinex","SOLUSD",1770782161313,0.79187662,83.549,83.523,0.46631894]
["bitfinex","SOLUSD",1770782161508,0.79187662,83.556,83.523,0.46631894]
["bitfinex","SOLUSD",1770782162311,0.79187662,83.556,83.525,0.46679703]
["bitfinex","SOLUSD",1770782162826,0.79187662,83.554,83.522,0.46726928]
["bitfinex","SOLUSD",1770782163821,0.79187662,83.588,83.541,0.46773598]
["bitfinex","SOLUSD",1770782164021,0.79187662,83.579,83.541,0.46773598]
["bitfinex","SOLUSD",1770782164411,0.79187662,83.579,83.55,3.31002194]
["bitfinex","SOLUSD",1770782164614,0.79187662,83.577,83.55,3.31002194]
["bitfinex","SOLUSD",1770782165717,0.79187662,83.577,83.542,11.97002705]
["bitfinex","SOLUSD",1770782165913,0.79187662,83.577,83.55,3.31002194]
["bitfinex","SOLUSD",1770782166232,0.79187662,83.577,83.542,11.97002705]
["bitfinex","SOLUSD",1770782166233,3.31002194,83.57,83.542,12.43867515]
["bitfinex","SOLUSD",1770782166418,0.79187662,83.569,83.542,12.43867515]
["bitfinex","SOLUSD",1770782166913,0.79187662,83.569,83.534,11.97112969]
["bitfinex","SOLUSD",1770782167745,0.79187662,83.569,83.529,0.46954329]
["bitfinex","SOLUSD",1770782167746,0.79187662,83.587,83.551,0.46954329]
["bitfinex","SOLUSD",1770782168115,0.79187662,83.587,83.55,3.31002194]
["bitfinex","SOLUSD",1770782168928,0.79187662,83.578,83.55,3.30469947]
["bitfinex","SOLUSD",1770782170530,0.79187662,83.576,83.55,3.30469947]
["bitfinex","SOLUSD",1770782170736,0.79187662,83.589,83.56,3.77555653]
["bitfinex","SOLUSD",1770782170931,0.79187662,83.589,83.554,0.47085706]
["bitfinex","SOLUSD",1770782171232,0.79187662,83.589,83.55,3.30469947]
["bitfinex","SOLUSD",1770782171443,0.79187662,83.579,83.55,15.27350523]
["bitfinex","SOLUSD",1770782171924,0.79187662,83.579,83.543,11.96975895]
["bitfinex","SOLUSD",1770782174445,0.79187662,83.577,83.543,12.44227288]
["bitfinex","SOLUSD",1770782175729,0.79187662,83.577,83.544,0.47293099]
["bitfinex","SOLUSD",1770782175929,0.79187662,83.577,83.54,3.30469947]
["bitfinex","SOLUSD",1770782176227,0.79187662,83.577,83.541,11.97017033]
["bitfinex","SOLUSD",1770782176534,0.79187662,83.569,83.534,12.44439684]
["bitfinex","SOLUSD",1770782177342,0.79187662,83.569,83.535,0.47333258]
["bitfinex","SOLUSD",1770782177642,0.79187662,83.567,83.535,0.47333258]
["bitfinex","SOLUSD",1770782178141,0.79187662,83.567,83.445,6.24706729]
["bitfinex","SOLUSD",1770782178348,0.04553508,83.519,83.475,0.79465311]
["bitfinex","SOLUSD",1770782178532,0.04553508,83.499,83.464,0.79465311]
["bitfinex","SOLUSD",1770782179061,0.04553508,83.499,83.43,0.1]
["bitfinex","SOLUSD",1770782179062,0.04553508,83.489,83.455,0.79465311]
["bitfinex","SOLUSD",1770782179750,0.04801232,83.488,83.455,0.79465311]
["bitfinex","SOLUSD",1770782181029,3.30469947,83.46,83.439,11.98473783]
["bitfinex","SOLUSD",1770782181236,0.05288575,83.459,83.43,12.08608533]
["bitfinex","SOLUSD",1770782181431,3.30469947,83.45,83.43,12.08608533]
["bitfinex","SOLUSD",1770782181632,3.30469947,83.45,83.431,0.79822442]
["bitfinex","SOLUSD",1770782183845,0.74754936,83.474,83.434,0.77073335]
["bitfinex","SOLUSD",1770782184044,47.86299534,83.572,83.451,0.77073335]
["bitfinex","SOLUSD",1770782184045,27.86469947,83.49,83.451,0.77073335]
["bitfinex","SOLUSD",1770782184244,3.30469947,83.49,83.451,0.77073335]
["bitfinex","SOLUSD",1770782184550,0.74754936,83.497,83.451,0.77073335]
["bitfinex","SOLUSD",1770782184551,3.30469947,83.48,83.451,0.77073335]
["bitfinex","SOLUSD",1770782185049,4.05224883,83.49,83.451,0.77073335]
["bitfinex","SOLUSD",1770782185433,3.30469947,83.49,83.451,0.77073335]
["bitfinex","SOLUSD",1770782185632,0.74754936,83.489,83.451,0.77073335]
["bitfinex","SOLUSD",1770782186241,3.30469947,83.49,83.453,0.77073335]
["bitfinex","SOLUSD",1770782186544,45.44,83.497,83.461,0.77073335]
["bitfinex","SOLUSD",1770782186746,0.74754936,83.479,83.453,0.77073335]
["bitfinex","SOLUSD",1770782186954,41.91817571,83.496,83.438,35.84]
["bitfinex","SOLUSD",1770782186955,0.74754936,83.487,83.46,3.30469947]
["bitfinex","SOLUSD",1770782187133,0.74754936,83.494,83.461,0.77073335]
["bitfinex","SOLUSD",1770782187335,11.97662163,83.496,83.461,0.77073335]
["bitfinex","SOLUSD",1770782188029,3.30469947,83.49,83.461,0.77073335]
["bitfinex","SOLUSD",1770782188353,0.74754936,83.489,83.463,0.77073335]
["bitfinex","SOLUSD",1770782188554,3.30469947,83.48,83.463,0.77073335]
["bitfinex","SOLUSD",1770782188933,0.74754936,83.489,83.463,0.77073335]
["bitfinex","SOLUSD",1770782189545,0.74754936,83.479,83.441,0.77073335]
["bitfinex","SOLUSD",1770782190573,0.74754936,83.459,83.433,0.77073335]
["bitfinex","SOLUSD",1770782192137,0.74754936,83.459,83.43,0.1]
["bitfinex","SOLUSD",1770782192138,9.86391877,83.48,83.451,0.77073335]
["bitfinex","SOLUSD",1770782192339,9.86391877,83.49,83.451,0.77073335]
["bitfinex","SOLUSD",1770782192958,0.74754936,83.489,83.451,0.77073335]
["bitfinex","SOLUSD",1770782193131,9.86391877,83.48,83.451,0.77073335]
["bitfinex","SOLUSD",1770782194544,0.74754936,83.489,83.453,0.77073335]
["bitfinex","SOLUSD",1770782194954,9.86391877,83.51,83.471,0.77073335]
["bitfinex","SOLUSD",1770782195160,0.74754936,83.509,83.471,0.77073335]
["bitfinex","SOLUSD",1770782195540,0.74754936,83.499,83.471,0.77073335]
["bitfinex","SOLUSD",1770782196356,0.74754936,83.507,83.471,0.77073335]
["bitfinex","SOLUSD",1770782196551,12.72270452,83.507,83.473,0.77073335]
["bitfinex","SOLUSD",1770782197135,0.74754936,83.499,83.473,0.77073335]
["bitfinex","SOLUSD",1770782197864,11.97515516,83.507,83.473,0.77073335]
["bitfinex","SOLUSD",1770782198344,0.74754936,83.506,83.473,0.77073335]
["bitfinex","SOLUSD",1770782198545,9.86391877,83.5,83.473,0.77073335]
["bitfinex","SOLUSD",1770782199051,9.86391877,83.5,83.474,11.97977813]
["bitfinex","SOLUSD",1770782199262,0.74754936,83.506,83.475,0.77073335]
["bitfinex","SOLUSD",1770782199559,0.74754936,83.509,83.475,0.77073335]
["bitfinex","SOLUSD",1770782200656,9.86391877,83.5,83.475,0.77073335]
["bitfinex","SOLUSD",1770782200861,10.61146813,83.5,83.475,0.77073335]
["bitfinex","SOLUSD",1770782205865,0.74754936,83.499,83.475,0.77073335]
["bitfinex","SOLUSD",1770782210480,0.79910759,83.505,83.475,0.77073335]
["bitfinex","SOLUSD",1770782210765,0.79910759,83.517,83.477,0.78464122]
["bitfinex","SOLUSD",1770782212161,0.79910759,83.517,83.481,0.78464122]
["bitfinex","SOLUSD",1770782212555,0.79910759,83.517,83.483,0.78464122]
["bitfinex","SOLUSD",1770782214071,11.97375353,83.516,83.483,0.78464122]
["bitfinex","SOLUSD",1770782214271,0.79910759,83.515,83.483,0.78464122]
["bitfinex","SOLUSD",1770782215870,0.79910759,83.515,83.485,0.78464122]
["bitfinex","SOLUSD",1770782216856,3.31017935,83.5,83.471,0.78464122]
["bitfinex","SOLUSD",1770782217181,0.79910759,83.509,83.481,0.78464122]
["bitfinex","SOLUSD",1770782218064,0.79910759,83.509,83.484,11.97834315]
["bitfinex","SOLUSD",1770782218679,0.79910759,83.509,83.485,0.78464122]
["bitfinex","SOLUSD",1770782221777,0.79910759,83.509,83.475,29.94906875]
["bitfinex","SOLUSD",1770782222880,0.79910759,83.509,83.476,0.78464122]
["bitfinex","SOLUSD",1770782223580,0.79910759,83.507,83.476,0.78464122]
["bitfinex","SOLUSD",1770782224867,0.79910759,83.507,83.478,0.78464122]
["bitfinex","SOLUSD",1770782227587,0.79910759,83.507,83.47,3.31017935]
["bitfinex","SOLUSD",1770782227588,0.79910759,83.507,83.48,0.78464122]
["bitfinex","SOLUSD",1770782229264,0.79910759,83.507,83.482,0.78464122]
["bitfinex","SOLUSD",1770782230980,0.79910759,83.505,83.474,0.78464122]
["bitfinex","SOLUSD",1770782231366,0.79910759,83.503,83.474,0.78464122]
["bitfinex","SOLUSD",1770782232262,0.79910759,83.499,83.474,0.78464122]
["bitfinex","SOLUSD",1770782233367,0.79910759,83.497,83.465,30.7371411]
["bitfinex","SOLUSD",1770782233567,0.79910759,83.497,83.434,5.13032502]
["bitfinex","SOLUSD",1770782233568,0.79910759,83.489,83.461,11.98164412]
["bitfinex","SOLUSD",1770782233977,0.79910759,83.489,83.462,0.78464122]
["bitfinex","SOLUSD",1770782236286,0.79910759,83.487,83.461,11.98164412]
["bitfinex","SOLUSD",1770782236587,0.79910759,83.487,83.459,11.98187007]
["bitfinex","SOLUSD",1770782236789,0.79910759,83.487,83.462,11.98135836]
["bitfinex","SOLUSD",1770782238080,0.79910759,83.487,83.462,0.78464122]
["bitfinex","SOLUSD",1770782240171,0.79910759,83.487,83.463,0.84979647]
["bitfinex","SOLUSD",1770782243604,0.83651495,83.479,83.447,0.84979647]
["bitfinex","SOLUSD",1770782243779,0.88717402,83.459,83.431,0.81516443]
["bitfinex","SOLUSD",1770782245697,0.88717402,83.459,83.43,12.08597098]
["bitfinex","SOLUSD",1770782245698,0.88717402,83.459,83.433,0.81516443]
["bitfinex","SOLUSD",1770782246798,45.44,83.464,83.435,0.81516443]
["bitfinex","SOLUSD",1770782246980,45.44,83.464,83.434,11.98552149]
["bitfinex","SOLUSD",1770782246981,11.98011515,83.472,83.45,3.31055191]
["bitfinex","SOLUSD",1770782247180,11.98011515,83.472,83.451,0.81516443]
["bitfinex","SOLUSD",1770782248682,3.31055191,83.47,83.451,0.81516443]
["bitfinex","SOLUSD",1770782249285,4.19772593,83.47,83.451,0.81516443]
["bitfinex","SOLUSD",1770782249597,0.88717402,83.469,83.451,0.81516443]
["bitfinex","SOLUSD",1770782251698,11.98011515,83.472,83.451,0.81516443]
["bitfinex","SOLUSD",1770782254284,0.88717402,83.469,83.431,0.81516443]
["bitfinex","SOLUSD",1770782254478,0.88717402,83.469,83.439,11.98466174]
["bitfinex","SOLUSD",1770782254690,0.88717402,83.469,83.44,0.81516443]
["bitfinex","SOLUSD",1770782255096,0.88717402,83.469,83.442,0.81516443]
["bitfinex","SOLUSD",1770782255505,0.88717402,83.467,83.442,0.81516443]
["bitfinex","SOLUSD",1770782256683,3.31055191,83.47,83.442,0.81516443]
["bitfinex","SOLUSD",1770782258707,3.31055191,83.47,83.444,0.81516443]
["bitfinex","SOLUSD",1770782258998,11.98009011,83.472,83.444,0.81516443]
["bitfinex","SOLUSD",1770782259406,3.31055191,83.47,83.444,0.81516443]
["bitfinex","SOLUSD",1770782261289,11.98009011,83.472,83.444,0.81516443]
["bitfinex","SOLUSD",1770782261493,0.88717402,83.472,83.444,0.81516443]
["bitfinex","SOLUSD",1770782261694,3.31055191,83.47,83.444,0.81516443]
["bitfinex","SOLUSD",1770782262911,11.98026109,83.471,83.446,0.81516443]
["bitfinex","SOLUSD",1770782263305,12.86743511,83.471,83.446,0.81516443]
["bitfinex","SOLUSD",1770782265717,0.88717402,83.459,83.431,0.81516443]
["bitfinex","SOLUSD",1770782266096,0.88717402,83.459,83.439,11.98467089]
["bitfinex","SOLUSD",1770782266313,0.88717402,83.459,83.439,12.79983532]
["bitfinex","SOLUSD",1770782266523,0.88717402,83.459,83.44,0.81516443]
["bitfinex","SOLUSD",1770782272821,0.84423129,83.457,83.432,0.8521267]
["bitfinex","SOLUSD",1770782275217,3.31055191,83.46,83.434,0.8521267]
["bitfinex","SOLUSD",1770782275426,0.84423129,83.479,83.441,0.8521267]
["bitfinex","SOLUSD",1770782277521,0.84423129,83.469,83.441,0.8521267]
["bitfinex","SOLUSD",1770782278314,3.31055191,83.46,83.432,0.8521267]
["bitfinex","SOLUSD",1770782278521,0.84423129,83.459,83.432,0.8521267]
["bitfinex","SOLUSD",1770782280128,0.84423129,83.459,83.434,0.8521267]
["bitfinex","SOLUSD",1770782282325,45.44,83.487,83.43,3.41055191]
["bitfinex","SOLUSD",1770782282326,0.84423129,83.494,83.451,0.8521267]
["bitfinex","SOLUSD",1770782282528,0.84423129,83.489,83.451,0.8521267]
["bitfinex","SOLUSD",1770782284429,3.31055191,83.47,83.441,0.8521267]
["bitfinex","SOLUSD",1770782284626,0.84423129,83.469,83.441,0.8521267]
["bitfinex","SOLUSD",1770782285214,0.84423129,83.469,83.443,0.8521267]
["bitfinex","SOLUSD",1770782286011,11.98003766,83.473,83.445,0.8521267]
["bitfinex","SOLUSD",1770782287628,0.84423129,83.472,83.445,0.8521267]
["bitfinex","SOLUSD",1770782288529,0.84423129,83.478,83.447,0.8521267]
["bitfinex","SOLUSD",1770782290038,0.84423129,83.478,83.449,0.8521267]
["bitfinex","SOLUSD",1770782290333,0.84423129,83.469,83.442,0.8521267]
["bitfinex","SOLUSD",1770782297941,0.84423129,83.467,83.442,0.8521267]
["bitfinex","SOLUSD",1770782301115,3.31387703,83.47,83.442,0.8521267]
["bitfinex","SOLUSD",1770782301116,0.80271561,83.465,83.442,0.8521267]
["bitfinex","SOLUSD",1770782301320,0.80271561,83.459,83.432,0.808515]
["bitfinex","SOLUSD",1770782302339,0.80271561,83.449,83.43,0.908515]
["bitfinex","SOLUSD",1770782302542,0.80271561,83.439,83.41,0.1]
["bitfinex","SOLUSD",1770782302743,3.31387703,83.44,83.412,0.808515]
["bitfinex","SOLUSD",1770782302939,0.80271561,83.445,83.412,0.808515]
["bitfinex","SOLUSD",1770782303124,0.80271561,83.439,83.412,0.808515]
["bitfinex","SOLUSD",1770782304236,11.98439245,83.442,83.414,0.84994569]
["bitfinex","SOLUSD",1770782304636,3.31387703,83.44,83.414,0.84994569]
["bitfinex","SOLUSD",1770782305438,4.16657986,83.44,83.414,0.84994569]
["bitfinex","SOLUSD",1770782306141,0.85270283,83.439,83.414,0.84994569]
["bitfinex","SOLUSD",1770782311946,11.9849469,83.438,83.414,0.84994569]
["bitfinex","SOLUSD",1770782312150,0.85270283,83.437,83.414,0.84994569]
["bitfinex","SOLUSD",1770782313138,0.85270283,83.429,83.41,0.1]
["bitfinex","SOLUSD",1770782313951,0.85270283,83.419,83.4,0.1]
["bitfinex","SOLUSD",1770782314136,0.85270283,83.419,83.4,0.94994569]
["bitfinex","SOLUSD",1770782315454,0.85270283,83.417,83.4,0.1]
["bitfinex","SOLUSD",1770782315841,0.85270283,83.417,83.4,0.94994569]
["bitfinex","SOLUSD",1770782316734,45.52,83.438,83.4,0.94994569]
["bitfinex","SOLUSD",1770782316735,11.98350766,83.449,83.411,0.84994569]
["bitfinex","SOLUSD",1770782316928,57.52350766,83.449,83.411,0.84994569]
["bitfinex","SOLUSD",1770782318758,0.73022878,83.446,83.404,0.84994569]
["bitfinex","SOLUSD",1770782318950,0.73022878,83.429,83.404,0.84994569]
["bitfinex","SOLUSD",1770782322352,0.73022878,83.429,83.405,11.98968886]
["bitfinex","SOLUSD",1770782322656,0.73022878,83.429,83.406,0.84994569]
["bitfinex","SOLUSD",1770782322951,0.72733428,83.419,83.4,0.1]
["bitfinex","SOLUSD",1770782324051,0.72663901,83.417,83.4,0.1]
["bitfinex","SOLUSD",1770782324259,0.72663901,83.409,83.39,0.1]
["bitfinex","SOLUSD",1770782324458,0.52602895,83.399,83.38,0.94994569]
["bitfinex","SOLUSD",1770782324755,3.31387703,83.4,83.38,0.94994569]
["bitfinex","SOLUSD",1770782324960,0.52602895,83.389,83.38,0.1]
["bitfinex","SOLUSD",1770782325177,0.52602895,83.389,83.37,0.1]
["bitfinex","SOLUSD",1770782325963,0.42557702,83.379,83.37,0.1]
["bitfinex","SOLUSD",1770782326255,0.32557702,83.377,83.36,0.2]
["bitfinex","SOLUSD",1770782327253,0.325208,83.382,83.36,0.2]
["bitfinex","SOLUSD",1770782327459,0.325208,83.379,83.361,0.84994569]
["bitfinex","SOLUSD",1770782327641,3.31387703,83.4,83.371,0.84994569]
["bitfinex","SOLUSD",1770782327844,0.32485239,83.399,83.371,0.84994569]
["bitfinex","SOLUSD",1770782328237,12.31554761,83.398,83.371,0.84994569]
["bitfinex","SOLUSD",1770782328549,0.32448792,83.397,83.371,0.84994569]
["bitfinex","SOLUSD",1770782329458,0.32448792,83.397,83.373,0.84994569]
["bitfinex","SOLUSD",1770782330060,3.31387703,83.42,83.381,0.84994569]
["bitfinex","SOLUSD",1770782330242,3.63765442,83.42,83.381,0.84994569]
["bitfinex","SOLUSD",1770782330561,45.6,83.424,83.381,0.84994569]
["bitfinex","SOLUSD",1770782330562,0.32342049,83.409,83.382,0.78870341]
["bitfinex","SOLUSD",1770782331243,3.31387703,83.4,83.36,0.2]
["bitfinex","SOLUSD",1770782331441,3.31387703,83.4,83.36,3.51387703]
["bitfinex","SOLUSD",1770782331442,0.78550399,83.399,83.36,3.51387703]
["bitfinex","SOLUSD",1770782331643,3.31387703,83.39,83.364,11.99545115]
["bitfinex","SOLUSD",1770782331836,0.78550399,83.393,83.364,11.99545115]
["bitfinex","SOLUSD",1770782332353,0.78550399,83.399,83.364,11.99545115]
["bitfinex","SOLUSD",1770782333447,0.78550399,83.399,83.365,0.78870341]
["bitfinex","SOLUSD",1770782334061,0.78550399,83.397,83.367,0.78870341]
["bitfinex","SOLUSD",1770782336643,0.78550399,83.397,83.366,11.99529784]
["bitfinex","SOLUSD",1770782336644,3.31955972,83.4,83.369,0.78870341]
["bitfinex","SOLUSD",1770782337359,0.78550399,83.413,83.37,3.31955972]
["bitfinex","SOLUSD",1770782337567,59.91532269,83.452,83.381,0.78870341]
["bitfinex","SOLUSD",1770782337568,3.31955972,83.42,83.381,0.78870341]
["bitfinex","SOLUSD",1770782337862,11.98687823,83.425,83.381,0.78870341]
["bitfinex","SOLUSD",1770782338060,3.31955972,83.43,83.391,0.78870341]
["bitfinex","SOLUSD",1770782338257,0.78550399,83.438,83.4,3.31955972]
["bitfinex","SOLUSD",1770782338459,0.78550399,83.438,83.401,0.78870341]
["bitfinex","SOLUSD",1770782338864,0.78550399,83.438,83.4,3.31955972]
["bitfinex","SOLUSD",1770782338865,0.78550399,83.438,83.403,0.78870341]
["bitfinex","SOLUSD",1770782339055,12.76964655,83.444,83.411,0.78870341]
["bitfinex","SOLUSD",1770782339646,48.85955972,83.45,83.411,0.78870341]
["bitfinex","SOLUSD",1770782340065,0.78550399,83.449,83.411,0.78870341]
["bitfinex","SOLUSD",1770782340868,12.76768574,83.458,83.421,0.78870341]
["bitfinex","SOLUSD",1770782341548,0.78550399,83.457,83.421,0.78870341]
["bitfinex","SOLUSD",1770782341751,3.31955972,83.45,83.421,0.78870341]
["bitfinex","SOLUSD",1770782342070,0.78550399,83.449,83.421,0.78870341]
["bitfinex","SOLUSD",1770782342855,0.78550399,83.439,83.407,0.78870341]
["bitfinex","SOLUSD",1770782343056,0.78550399,83.439,83.41,11.98892585]
["bitfinex","SOLUSD",1770782343255,0.78550399,83.439,83.411,0.78870341]
["bitfinex","SOLUSD",1770782343573,0.78550399,83.447,83.415,0.78870341]
["bitfinex","SOLUSD",1770782343979,0.78550399,83.439,83.409,12.77780347]
["bitfinex","SOLUSD",1770782344678,0.78550399,83.419,83.381,0.78870341]
["bitfinex","SOLUSD",1770782344850,0.78550399,83.419,83.38,11.99328376]
["bitfinex","SOLUSD",1770782344851,0.78550399,83.419,83.383,0.78870341]
["bitfinex","SOLUSD",1770782345850,0.78550399,83.417,83.383,0.78870341]
["bitfinex","SOLUSD",1770782347078,0.78550399,83.417,83.385,0.78870341]
["bitfinex","SOLUSD",1770782347260,0.78550399,83.415,83.385,0.78870341]
["bitfinex","SOLUSD",1770782347468,0.78550399,83.409,83.377,0.78870341]
["bitfinex","SOLUSD",1770782348183,0.78550399,83.409,83.381,0.78870341]
["bitfinex","SOLUSD",1770782350476,0.78550399,83.409,83.383,0.78870341]
["bitfinex","SOLUSD",1770782350657,0.78550399,83.415,83.383,0.78870341]
["bitfinex","SOLUSD",1770782350857,0.78550399,83.419,83.383,0.78870341]
["bitfinex","SOLUSD",1770782351285,0.78550399,83.418,83.383,0.78870341]
["bitfinex","SOLUSD",1770782351880,0.78550399,83.409,83.383,0.78870341]
["bitfinex","SOLUSD",1770782353276,0.78550399,83.407,83.362,77.29806925]
["bitfinex","SOLUSD",1770782353470,0.78550399,83.389,83.362,0.78870341]
["bitfinex","SOLUSD",1770782353879,0.78550399,83.402,83.373,0.78870341]
["bitfinex","SOLUSD",1770782354266,3.31787438,83.4,83.373,0.78870341]
["bitfinex","SOLUSD",1770782354465,0.78550399,83.399,83.373,0.78870341]
["bitfinex","SOLUSD",1770782356790,45.58,83.409,83.375,0.78870341]
["bitfinex","SOLUSD",1770782357078,11.98868215,83.413,83.374,11.99414685]
["bitfinex","SOLUSD",1770782357079,0.78550399,83.412,83.381,0.78870341]
["bitfinex","SOLUSD",1770782358480,45.58,83.428,83.367,0.78870341]
["bitfinex","SOLUSD",1770782358481,0.78550399,83.408,83.367,0.78870341]
["bitfinex","SOLUSD",1770782358788,3.31787438,83.39,83.37,0.78870341]
["bitfinex","SOLUSD",1770782359091,3.31787438,83.39,83.36,0.2]
["bitfinex","SOLUSD",1770782359092,0.78550399,83.389,83.362,0.78870341]
["bitfinex","SOLUSD",1770782360477,0.78550399,83.389,83.363,0.87064442]
["bitfinex","SOLUSD",1770782360783,49.75808474,83.4,83.363,0.87064442]
["bitfinex","SOLUSD",1770782360990,0.84021036,83.399,83.363,0.87064442]
["bitfinex","SOLUSD",1770782362287,0.84021036,83.399,83.36,3.51787438]
["bitfinex","SOLUSD",1770782362288,0.84021036,83.399,83.364,0.87064442]
["bitfinex","SOLUSD",1770782363362,0.84021036,83.399,83.366,0.87064442]
["bitfinex","SOLUSD",1770782364987,3.31787438,83.41,83.371,0.83816362]
["bitfinex","SOLUSD",1770782365176,4.1837845,83.41,83.371,0.83816362]
["bitfinex","SOLUSD",1770782365375,0.86591012,83.409,83.371,0.83816362]
["bitfinex","SOLUSD",1770782366887,0.86591012,83.409,83.373,0.83816362]
["bitfinex","SOLUSD",1770782367473,0.86591012,83.407,83.373,0.83816362]
["bitfinex","SOLUSD",1770782369289,0.86591012,83.399,83.375,0.83816362]
["bitfinex","SOLUSD",1770782370886,0.80591012,83.399,83.375,0.83816362]
["bitfinex","SOLUSD",1770782371192,0.80591012,83.399,83.369,12.83295479]
["bitfinex","SOLUSD",1770782371775,0.80591012,83.399,83.37,0.83816362]
["bitfinex","SOLUSD",1770782373073,0.86591012,83.389,83.362,0.83816362]
["bitfinex","SOLUSD",1770782373676,0.86591012,83.412,83.371,0.83816362]
["bitfinex","SOLUSD",1770782373878,0.86591012,83.426,83.391,0.83816362]
["bitfinex","SOLUSD",1770782375282,0.86591012,83.424,83.393,0.83816362]
["bitfinex","SOLUSD",1770782375800,11.9868145,83.425,83.393,0.83816362]
["bitfinex","SOLUSD",1770782375801,0.86591012,83.419,83.393,0.83816362]
["bitfinex","SOLUSD",1770782376492,0.86591012,83.419,83.388,11.99212298]
["bitfinex","SOLUSD",1770782377200,0.86591012,83.418,83.388,0.83816362]
["bitfinex","SOLUSD",1770782377413,11.9871053,83.423,83.391,0.83816362]
["bitfinex","SOLUSD",1770782378680,11.9871053,83.423,83.393,0.83816362]
["bitfinex","SOLUSD",1770782380280,0.86591012,83.422,83.393,0.83816362]
["bitfinex","SOLUSD",1770782381000,0.86591012,83.436,83.411,0.83816362]
["bitfinex","SOLUSD",1770782382805,0.86591012,83.434,83.411,0.83816362]
["bitfinex","SOLUSD",1770782383605,11.98537783,83.435,83.411,0.83816362]
["bitfinex","SOLUSD",1770782383804,0.86591012,83.434,83.411,0.83816362]
["bitfinex","SOLUSD",1770782385385,12.85157526,83.433,83.411,0.83816362]
["bitfinex","SOLUSD",1770782385722,0.86591012,83.439,83.413,0.83816362]
["bitfinex","SOLUSD",1770782385901,0.86591012,83.429,83.399,0.83816362]
["bitfinex","SOLUSD",1770782386700,0.86591012,83.429,83.401,12.82831416]
["bitfinex","SOLUSD",1770782387997,0.86591012,83.427,83.395,12.82914996]
["bitfinex","SOLUSD",1770782388204,0.86591012,83.427,83.399,11.99049496]
["bitfinex","SOLUSD",1770782388497,0.86591012,83.427,83.399,0.83816362]
["bitfinex","SOLUSD",1770782389496,0.86591012,83.427,83.393,0.83816362]
["bitfinex","SOLUSD",1770782389993,0.86591012,83.425,83.393,0.83816362]
["bitfinex","SOLUSD",1770782390602,0.86591012,83.425,83.395,0.86405032]
["bitfinex","SOLUSD",1770782391798,0.86591012,83.425,83.397,0.86405032]
["bitfinex","SOLUSD",1770782392891,0.79591494,83.435,83.401,0.86405032]
["bitfinex","SOLUSD",1770782393096,0.79591494,83.435,83.411,0.86405032]
["bitfinex","SOLUSD",1770782396290,0.79591494,83.435,83.412,11.98868268]
["bitfinex","SOLUSD",1770782396490,0.79591494,83.435,83.413,0.86405032]
["bitfinex","SOLUSD",1770782397294,0.79591494,83.435,83.408,11.98925762]
["bitfinex","SOLUSD",1770782398006,0.79591494,83.435,83.408,12.85330794]
["bitfinex","SOLUSD",1770782398308,0.79591494,83.429,83.4,0.86405032]
["bitfinex","SOLUSD",1770782398507,0.79591494,83.429,83.406,0.86405032]
["bitfinex","SOLUSD",1770782399507,0.79591494,83.429,83.4,3.31787438]
["bitfinex","SOLUSD",1770782399508,0.79591494,83.429,83.401,11.9902639]
["bitfinex","SOLUSD",1770782399715,0.79591494,83.429,83.402,0.86405032]
["bitfinex","SOLUSD",1770782402610,0.79591494,83.427,83.404,0.86405032]
["bitfinex","SOLUSD",1770782403005,0.79591494,83.439,83.41,3.31787438]
["bitfinex","SOLUSD",1770782403313,0.79591494,83.439,83.411,0.86405032]
["bitfinex","SOLUSD",1770782403990,0.79591494,83.438,83.411,0.86405032]
["bitfinex","SOLUSD",1770782404610,0.79591494,83.436,83.411,0.86405032]
["bitfinex","SOLUSD",1770782405595,0.79591494,83.436,83.413,0.86405032]
["bitfinex","SOLUSD",1770782405992,0.79591494,83.443,83.413,0.86405032]
["bitfinex","SOLUSD",1770782406396,0.79591494,83.442,83.378,46.14]
["bitfinex","SOLUSD",1770782406612,3.31787438,83.42,83.382,12.85698286]
["bitfinex","SOLUSD",1770782406805,0.79591494,83.428,83.39,3.31787438]
["bitfinex","SOLUSD",1770782408192,0.79591494,83.428,83.391,11.99170174]
["bitfinex","SOLUSD",1770782408388,11.98652714,83.427,83.391,11.99170174]
["bitfinex","SOLUSD",1770782409008,0.79591494,83.426,83.392,0.86405032]
["bitfinex","SOLUSD",1770782409713,0.79591494,83.438,83.411,0.86405032]
["bitfinex","SOLUSD",1770782410500,0.79591494,83.445,83.413,0.86405032]
["bitfinex","SOLUSD",1770782413008,0.79591494,83.443,83.415,0.86405032]
["bitfinex","SOLUSD",1770782413814,45.62,83.46,83.421,0.86405032]
["bitfinex","SOLUSD",1770782413815,0.79591494,83.449,83.421,0.86405032]
["bitfinex","SOLUSD",1770782414309,0.79591494,83.476,83.431,0.86405032]
["bitfinex","SOLUSD",1770782414519,0.79591494,83.476,83.441,0.86405032]
["bitfinex","SOLUSD",1770782415021,0.79591494,83.469,83.431,0.86405032]
["bitfinex","SOLUSD",1770782416199,3.31524347,83.47,83.431,0.86405032]
["bitfinex","SOLUSD",1770782416200,0.79591494,83.467,83.431,0.86405032]
["bitfinex","SOLUSD",1770782416404,0.79591494,83.467,83.414,29.97098808]
["bitfinex","SOLUSD",1770782416405,0.79591494,83.459,83.421,0.86405032]
["bitfinex","SOLUSD",1770782416706,0.79591494,83.459,83.428,0.86405032]
["bitfinex","SOLUSD",1770782417921,0.79591494,83.482,83.451,0.86405032]
["bitfinex","SOLUSD",1770782418220,0.79591494,83.481,83.451,0.86405032]
["bitfinex","SOLUSD",1770782418414,0.79591494,83.479,83.451,0.86405032]
["bitfinex","SOLUSD",1770782418713,0.79591494,83.479,83.453,0.86405032]
["bitfinex","SOLUSD",1770782419111,11.97816457,83.486,83.453,0.86405032]
["bitfinex","SOLUSD",1770782419315,0.79591494,83.488,83.461,0.86405032]
["bitfinex","SOLUSD",1770782420516,0.79591494,83.488,83.46,3.31524347]
["bitfinex","SOLUSD",1770782420517,0.79591494,83.488,83.463,0.82460598]
["bitfinex","SOLUSD",1770782420729,0.79591494,83.488,83.462,11.98150056]
["bitfinex","SOLUSD",1770782420730,0.83039895,83.495,83.471,0.82460598]
["bitfinex","SOLUSD",1770782421317,12.17616164,83.5,83.471,0.82460598]
["bitfinex","SOLUSD",1770782421523,0.2,83.5,83.481,0.82460598]
["bitfinex","SOLUSD",1770782423214,0.2,83.5,83.471,11.9801208]
["bitfinex","SOLUSD",1770782423215,0.83039895,83.517,83.491,0.82460598]
["bitfinex","SOLUSD",1770782423516,0.83039895,83.517,83.471,29.95050084]
["bitfinex","SOLUSD",1770782423517,0.83039895,83.517,83.484,0.82460598]
["bitfinex","SOLUSD",1770782423813,0.83039895,83.499,83.42,0.82460598]
["bitfinex","SOLUSD",1770782424001,0.83039895,83.499,83.465,11.98106579]
["bitfinex","SOLUSD",1770782424202,0.83039895,83.499,83.466,0.82862008]
["bitfinex","SOLUSD",1770782424797,0.8130485,83.497,83.466,0.82862008]
["bitfinex","SOLUSD",1770782424998,11.97560627,83.504,83.471,0.82862008]
["bitfinex","SOLUSD",1770782426819,0.8130485,83.504,83.473,0.82862008]
["bitfinex","SOLUSD",1770782429723,0.8130485,83.513,83.481,0.82862008]
["bitfinex","SOLUSD",1770782430023,0.8130485,83.519,83.481,0.82862008]
["bitfinex","SOLUSD",1770782430401,0.8130485,83.533,83.501,0.82862008]
["bitfinex","SOLUSD",1770782430603,11.97189,83.529,83.501,0.82862008]
["bitfinex","SOLUSD",1770782430910,0.8130485,83.509,83.475,0.82862008]
["bitfinex","SOLUSD",1770782431311,0.8130485,83.499,83.468,0.82862008]
["bitfinex","SOLUSD",1770782431806,0.8130485,83.507,83.471,0.82862008]
["bitfinex","SOLUSD",1770782433130,11.97427617,83.513,83.481,0.82862008]
["bitfinex","SOLUSD",1770782433326,0.8130485,83.524,83.491,0.82862008]
["bitfinex","SOLUSD",1770782433535,11.97289052,83.523,83.501,0.82862008]
["bitfinex","SOLUSD",1770782434217,45.7,83.539,83.503,0.82862008]
["bitfinex","SOLUSD",1770782434424,0.8130485,83.519,83.488,0.82862008]
["bitfinex","SOLUSD",1770782434607,0.8130485,83.519,83.49,11.9774567]
["bitfinex","SOLUSD",1770782434812,0.8130485,83.519,83.49,12.80607678]
["bitfinex","SOLUSD",1770782435033,0.8130485,83.519,83.491,0.82862008]
["bitfinex","SOLUSD",1770782435525,0.8130485,83.519,83.494,11.97685729]
["bitfinex","SOLUSD",1770782435729,3.51524347,83.53,83.503,0.82862008]
["bitfinex","SOLUSD",1770782435730,0.2,83.53,83.503,0.82862008]
["bitfinex","SOLUSD",1770782435917,0.8130485,83.527,83.496,0.82862008]
["bitfinex","SOLUSD",1770782436117,0.8130485,83.509,83.47,0.82862008]
["bitfinex","SOLUSD",1770782436316,0.8130485,83.499,83.47,0.82862008]
["bitfinex","SOLUSD",1770782436925,0.8130485,83.489,83.462,0.82862008]
["bitfinex","SOLUSD",1770782437844,0.8130485,83.489,83.464,0.82862008]
["bitfinex","SOLUSD",1770782438234,11.97698491,83.494,83.464,0.82862008]
["bitfinex","SOLUSD",1770782439535,3.31524347,83.51,83.471,0.82862008]
["bitfinex","SOLUSD",1770782439836,0.8130485,83.509,83.471,0.82862008]
["bitfinex","SOLUSD",1770782440037,11.9749006,83.508,83.472,11.98006517]
["bitfinex","SOLUSD",1770782440221,0.8130485,83.507,83.473,0.82862008]
["bitfinex","SOLUSD",1770782442815,11.97434476,83.512,83.475,0.82862008]
["bitfinex","SOLUSD",1770782443139,0.8130485,83.521,83.481,0.82862008]
["bitfinex","SOLUSD",1770782444621,0.8130485,83.521,83.483,0.82862008]
["bitfinex","SOLUSD",1770782444825,12.78622857,83.52,83.483,0.82862008]
["bitfinex","SOLUSD",1770782445027,0.8130485,83.519,83.483,0.82862008]
["bitfinex","SOLUSD",1770782445739,11.97246343,83.525,83.491,0.82862008]
["bitfinex","SOLUSD",1770782446032,0.8130485,83.524,83.491,0.82862008]
["bitfinex","SOLUSD",1770782448524,0.8130485,83.524,83.492,11.97719541]
["bitfinex","SOLUSD",1770782448730,0.8130485,83.522,83.493,0.82862008]
["bitfinex","SOLUSD",1770782448930,46.5330485,83.528,83.493,0.82862008]
["bitfinex","SOLUSD",1770782449233,0.8130485,83.527,83.493,0.82862008]
["bitfinex","SOLUSD",1770782451135,0.8130485,83.527,83.495,0.80781888]
["bitfinex","SOLUSD",1770782453039,0.8130485,83.527,83.496,11.97662163]
["bitfinex","SOLUSD",1770782453261,0.8130485,83.527,83.497,0.80781888]
["bitfinex","SOLUSD",1770782455838,3.5087752,83.53,83.501,0.80781888]
["bitfinex","SOLUSD",1770782455839,0.2,83.53,83.501,0.80781888]
["bitfinex","SOLUSD",1770782456148,0.2,83.53,83.511,0.80781888]
["bitfinex","SOLUSD",1770782457354,0.2,83.53,83.513,0.80781888]
["bitfinex","SOLUSD",1770782459530,0.2,83.53,83.515,0.80781888]
["bitfinex","SOLUSD",1770782459932,0.2,83.54,83.521,0.80781888]
["bitfinex","SOLUSD",1770782460629,0.2,83.54,83.531,0.80781888]
["bitfinex","SOLUSD",1770782461253,0.2,83.55,83.531,0.80781888]
["bitfinex","SOLUSD",1770782461729,0.2,83.55,83.533,0.80781888]
["bitfinex","SOLUSD",1770782463138,0.2,83.56,83.533,0.80781888]
["bitfinex","SOLUSD",1770782463337,0.2,83.56,83.532,41.90011012]
["bitfinex","SOLUSD",1770782463338,0.2,83.56,83.541,0.80781888]
["bitfinex","SOLUSD",1770782463745,0.2,83.56,83.543,0.80781888]
["bitfinex","SOLUSD",1770782463942,3.5087752,83.58,83.542,11.97002705]
["bitfinex","SOLUSD",1770782463943,1.04833631,83.58,83.551,0.80781888]
["bitfinex","SOLUSD",1770782464148,0.84833631,83.578,83.551,0.80781888]
["bitfinex","SOLUSD",1770782464449,0.84833631,83.578,83.543,0.80781888]
["bitfinex","SOLUSD",1770782466048,3.5087752,83.58,83.543,0.80781888]
["bitfinex","SOLUSD",1770782466049,0.84833631,83.576,83.543,0.80781888]
["bitfinex","SOLUSD",1770782466247,0.84833631,83.569,83.535,11.97094489]
["bitfinex","SOLUSD",1770782466451,0.84833631,83.569,83.539,11.97041959]
["bitfinex","SOLUSD",1770782467129,0.84833631,83.559,83.526,45.76]
["bitfinex","SOLUSD",1770782467439,0.84833631,83.549,83.529,11.97186246]
["bitfinex","SOLUSD",1770782468633,3.3087752,83.56,83.53,0.80781888]
["bitfinex","SOLUSD",1770782468835,0.84833631,83.559,83.53,0.80781888]
["bitfinex","SOLUSD",1770782469035,0.84833631,83.567,83.531,0.80781888]
["bitfinex","SOLUSD",1770782470556,0.84833631,83.569,83.533,0.80781888]
["bitfinex","SOLUSD",1770782470851,0.84833631,83.559,83.533,0.80781888]
["bitfinex","SOLUSD",1770782471052,0.84833631,83.549,83.526,45.76]
["bitfinex","SOLUSD",1770782471232,0.84833631,83.549,83.526,57.73227261]
["bitfinex","SOLUSD",1770782471433,0.84833631,83.549,83.53,11.9717308]
["bitfinex","SOLUSD",1770782472065,0.84833631,83.549,83.526,45.76]
["bitfinex","SOLUSD",1770782472269,0.84833631,83.549,83.528,11.97199735]
["bitfinex","SOLUSD",1770782472438,0.84833631,83.549,83.521,11.97303672]
["bitfinex","SOLUSD",1770782472638,0.84833631,83.549,83.522,0.80781888]
["bitfinex","SOLUSD",1770782474762,0.84833631,83.549,83.524,0.80781888]
["bitfinex","SOLUSD",1770782476445,0.84833631,83.549,83.518,11.97333754]
["bitfinex","SOLUSD",1770782477365,0.84833631,83.549,83.513,45.8]
["bitfinex","SOLUSD",1770782477366,0.84833631,83.539,83.513,45.8]
["bitfinex","SOLUSD",1770782477567,0.84833631,83.539,83.501,0.80781888]
["bitfinex","SOLUSD",1770782477864,0.84833631,83.529,83.5,12.78373538]
["bitfinex","SOLUSD",1770782478169,0.84833631,83.539,83.509,0.80781888]
["bitfinex","SOLUSD",1770782478857,0.84833631,83.539,83.517,0.80781888]
["bitfinex","SOLUSD",1770782479057,0.84833631,83.547,83.517,0.80781888]
["bitfinex","SOLUSD",1770782479248,0.84833631,83.545,83.517,0.80781888]
["bitfinex","SOLUSD",1770782480555,0.84833631,83.545,83.508,0.83754629]
["bitfinex","SOLUSD",1770782480739,0.84399501,83.53,83.505,0.83754629]
["bitfinex","SOLUSD",1770782480937,0.84399501,83.53,83.508,11.97488831]
["bitfinex","SOLUSD",1770782481146,0.84399501,83.53,83.512,11.97424447]
["bitfinex","SOLUSD",1770782481354,0.84399501,83.53,83.511,0.83754629]
["bitfinex","SOLUSD",1770782481554,0.84399501,83.546,83.511,0.83754629]
["bitfinex","SOLUSD",1770782483158,0.84399501,83.552,83.521,0.83754629]
["bitfinex","SOLUSD",1770782485548,0.84170703,83.55,83.521,0.83754629]
["bitfinex","SOLUSD",1770782485760,0.84170703,83.55,83.523,0.79862668]
["bitfinex","SOLUSD",1770782487965,0.84170703,83.548,83.523,0.79862668]
["bitfinex","SOLUSD",1770782488171,0.84170703,83.548,83.517,12.77217686]
["bitfinex","SOLUSD",1770782488564,0.84170703,83.548,83.521,11.97299446]
["bitfinex","SOLUSD",1770782489769,0.84170703,83.548,83.524,11.97260667]
["bitfinex","SOLUSD",1770782489967,0.84170703,83.548,83.522,0.79862668]
["bitfinex","SOLUSD",1770782490164,0.84170703,83.556,83.522,0.79862668]
["bitfinex","SOLUSD",1770782491064,0.84170703,83.549,83.514,0.79862668]
["bitfinex","SOLUSD",1770782492552,0.84170703,83.549,83.516,0.79862668]
["bitfinex","SOLUSD",1770782492878,0.84170703,83.549,83.521,0.79862668]
["bitfinex","SOLUSD",1770782494265,45.4,83.559,83.531,0.79862668]
["bitfinex","SOLUSD",1770782494466,0.84170703,83.568,83.531,0.79862668]
["bitfinex","SOLUSD",1770782494667,0.84170703,83.566,83.533,0.79862668]
["bitfinex","SOLUSD",1770782495184,46.24170703,83.572,83.541,0.79862668]
["bitfinex","SOLUSD",1770782495787,0.84170703,83.571,83.541,0.79862668]
["bitfinex","SOLUSD",1770782497259,0.84170703,83.578,83.541,0.79862668]
["bitfinex","SOLUSD",1770782497464,0.2,83.58,83.561,0.79862668]
["bitfinex","SOLUSD",1770782499378,0.2,83.58,83.571,0.79862668]
["bitfinex","SOLUSD",1770782499688,0.2,83.58,83.563,0.79862668]
["bitfinex","SOLUSD",1770782500559,0.2,83.58,83.57,3.30681946]
["bitfinex","SOLUSD",1770782500764,0.2,83.58,83.568,0.79862668]
["bitfinex","SOLUSD",1770782502477,0.2,83.58,83.563,0.79862668]
["bitfinex","SOLUSD",1770782503289,0.2,83.58,83.571,0.79862668]
["bitfinex","SOLUSD",1770782505177,0.2,83.59,83.573,0.79862668]
["bitfinex","SOLUSD",1770782507279,0.2,83.59,83.575,0.79862668]
["bitfinex","SOLUSD",1770782509067,0.2,83.6,83.581,0.79862668]
["bitfinex","SOLUSD",1770782509262,0.2,83.6,83.582,0.79862668]
["bitfinex","SOLUSD",1770782510069,0.86411117,83.599,83.576,11.96506096]
["bitfinex","SOLUSD",1770782510587,0.86411117,83.599,83.582,11.96429853]
["bitfinex","SOLUSD",1770782511487,0.2,83.61,83.59,3.30681946]
["bitfinex","SOLUSD",1770782511664,0.2,83.61,83.591,0.85100676]
["bitfinex","SOLUSD",1770782511665,1.06411117,83.61,83.591,0.85100676]
["bitfinex","SOLUSD",1770782511867,1.06411117,83.61,83.582,11.96429853]
["bitfinex","SOLUSD",1770782511868,1.06411117,83.61,83.583,0.85100676]
["bitfinex","SOLUSD",1770782512071,0.86411117,83.609,83.582,11.96429853]
["bitfinex","SOLUSD",1770782512274,0.86411117,83.608,83.579,45.64]
["bitfinex","SOLUSD",1770782512478,0.86411117,83.608,83.58,11.96445494]
["bitfinex","SOLUSD",1770782513686,0.86411117,83.606,83.573,0.85100676]
["bitfinex","SOLUSD",1770782513872,11.96072099,83.607,83.573,0.85100676]
["bitfinex","SOLUSD",1770782513873,0.86411117,83.599,83.573,0.85100676]
["bitfinex","SOLUSD",1770782514077,0.86411117,83.599,83.571,11.96587332]
["bitfinex","SOLUSD",1770782515377,0.86411117,83.599,83.571,12.81688008]
["bitfinex","SOLUSD",1770782515686,0.2,83.61,83.563,0.85100676]
["bitfinex","SOLUSD",1770782515687,0.86411117,83.589,83.563,0.85100676]
["bitfinex","SOLUSD",1770782515886,0.86411117,83.579,83.541,0.85100676]
["bitfinex","SOLUSD",1770782516190,0.86411117,83.579,83.538,29.92615897]
["bitfinex","SOLUSD",1770782516191,0.86411117,83.579,83.558,11.96761764]
["bitfinex","SOLUSD",1770782516387,0.86411117,83.594,83.57,3.30681946]
["bitfinex","SOLUSD",1770782516591,0.86411117,83.594,83.571,0.85100676]
["bitfinex","SOLUSD",1770782516978,0.86411117,83.594,83.565,0.85100676]
["bitfinex","SOLUSD",1770782517276,3.30681946,83.58,83.546,0.85100676]
["bitfinex","SOLUSD",1770782517480,0.86411117,83.579,83.55,11.96885377]
["bitfinex","SOLUSD",1770782518593,0.86411117,83.569,83.538,11.9705132]
["bitfinex","SOLUSD",1770782518976,0.86411117,83.567,83.533,12.82220623]
["bitfinex","SOLUSD",1770782520276,0.86411117,83.574,83.541,0.85100676]
["bitfinex","SOLUSD",1770782520493,0.86411117,83.574,83.551,0.85100676]
["bitfinex","SOLUSD",1770782522192,0.86411117,83.574,83.552,0.85100676]
["bitfinex","SOLUSD",1770782523597,0.86411117,83.574,83.546,12.82033896]
["bitfinex","SOLUSD",1770782523891,0.86411117,83.569,83.536,46.63100676]
["bitfinex","SOLUSD",1770782524099,0.86411117,83.569,83.537,0.85100676]
["bitfinex","SOLUSD",1770782524401,0.86411117,83.568,83.531,0.85100676]
["bitfinex","SOLUSD",1770782524777,0.86411117,83.568,83.538,11.9706002]
["bitfinex","SOLUSD",1770782525188,0.86411117,83.568,83.537,0.85100676]
["bitfinex","SOLUSD",1770782525401,0.86411117,83.568,83.537,11.97060624]
["bitfinex","SOLUSD",1770782525696,0.86411117,83.568,83.537,12.821613]
["bitfinex","SOLUSD",1770782526590,0.86411117,83.559,83.529,0.85100676]
["bitfinex","SOLUSD",1770782526792,0.86411117,83.559,83.521,0.85100676]
["bitfinex","SOLUSD",1770782527592,11.96644608,83.567,83.511,0.85100676]
["bitfinex","SOLUSD",1770782527593,0.86411117,83.549,83.511,0.85100676]
["bitfinex","SOLUSD",1770782529098,0.86411117,83.559,83.521,0.85100676]
["bitfinex","SOLUSD",1770782529299,0.86411117,83.558,83.531,0.85100676]
["bitfinex","SOLUSD",1770782529494,0.86411117,83.558,83.524,0.85100676]
["bitfinex","SOLUSD",1770782531591,0.86411117,83.539,83.502,29.93930129]
["bitfinex","SOLUSD",1770782531804,0.86411117,83.529,83.496,0.85100676]
["bitfinex","SOLUSD",1770782532689,0.86411117,83.529,83.5,3.30681946]
["bitfinex","SOLUSD",1770782533004,0.86411117,83.529,83.503,0.85100676]
["bitfinex","SOLUSD",1770782534906,0.86411117,83.529,83.504,11.97547422]
["bitfinex","SOLUSD",1770782535208,0.86411117,83.529,83.503,0.85100676]
["bitfinex","SOLUSD",1770782535410,0.86411117,83.527,83.503,0.85100676]
["bitfinex","SOLUSD",1770782535583,0.86411117,83.527,83.499,0.85100676]
["bitfinex","SOLUSD",1770782536281,0.86411117,83.519,83.493,0.85100676]
["bitfinex","SOLUSD",1770782536483,0.86411117,83.509,83.475,0.85100676]
["bitfinex","SOLUSD",1770782536805,3.30886042,83.51,83.476,11.97949111]
["bitfinex","SOLUSD",1770782536806,0.86411117,83.499,83.476,11.97949111]
["bitfinex","SOLUSD",1770782537411,0.86411117,83.499,83.476,12.83049787]
["bitfinex","SOLUSD",1770782537707,0.86411117,83.499,83.477,0.85100676]
["bitfinex","SOLUSD",1770782537884,0.76911117,83.499,83.477,0.85100676]
["bitfinex","SOLUSD",1770782538083,0.76911117,83.499,83.476,11.97949111]
["bitfinex","SOLUSD",1770782539010,0.76911117,83.499,83.477,0.85100676]
["bitfinex","SOLUSD",1770782539204,3.30886042,83.51,83.479,0.85100676]
["bitfinex","SOLUSD",1770782540007,0.86411117,83.508,83.479,0.85100676]
["bitfinex","SOLUSD",1770782540719,0.8443416,83.509,83.481,0.82505574]
["bitfinex","SOLUSD",1770782541705,0.8443416,83.499,83.474,0.82505574]
["bitfinex","SOLUSD",1770782542095,0.8443416,83.499,83.477,11.97930834]
["bitfinex","SOLUSD",1770782542807,3.30886042,83.49,83.451,0.88094871]
["bitfinex","SOLUSD",1770782543008,3.30886042,83.49,83.44,0.1]
["bitfinex","SOLUSD",1770782543009,3.30886042,83.46,83.44,0.1]
["bitfinex","SOLUSD",1770782544110,5.13032502,83.486,83.44,0.1]
["bitfinex","SOLUSD",1770782544111,3.30886042,83.5,83.451,0.88094871]
["bitfinex","SOLUSD",1770782544403,3.30886042,83.5,83.471,0.88094871]
["bitfinex","SOLUSD",1770782544909,3.30886042,83.51,83.481,0.88094871]
["bitfinex","SOLUSD",1770782545407,11.97475721,83.509,83.481,0.88094871]
["bitfinex","SOLUSD",1770782547205,11.97475721,83.509,83.482,11.97863012]
["bitfinex","SOLUSD",1770782547402,11.97475721,83.509,83.483,0.88094871]
["bitfinex","SOLUSD",1770782548208,3.30886042,83.5,83.471,11.98020869]
["bitfinex","SOLUSD",1770782548404,11.97475721,83.509,83.474,0.88094871]
["bitfinex","SOLUSD",1770782548811,3.30886042,83.5,83.467,0.88094871]
["bitfinex","SOLUSD",1770782549294,3.30886042,83.5,83.471,0.88094871]
["bitfinex","SOLUSD",1770782553506,11.97619133,83.499,83.471,0.88094871]
["bitfinex","SOLUSD",1770782561208,3.30886042,83.49,83.459,0.88094871]
["bitfinex","SOLUSD",1770782562824,3.30886042,83.48,83.459,0.88094871]
["bitfinex","SOLUSD",1770782563830,11.9790606,83.479,83.459,0.88094871]
["bitfinex","SOLUSD",1770782564527,11.9790606,83.479,83.449,11.98336632]
["bitfinex","SOLUSD",1770782564528,11.9790606,83.479,83.448,0.88094871]
["bitfinex","SOLUSD",1770782564708,3.30886042,83.47,83.441,0.88094871]
["bitfinex","SOLUSD",1770782565429,11.9790606,83.479,83.444,0.88094871]
["bitfinex","SOLUSD",1770782566427,11.9790606,83.479,83.447,0.88094871]
["bitfinex","SOLUSD",1770782567011,11.97842033,83.484,83.45,3.30886042]
["bitfinex","SOLUSD",1770782567209,11.97842033,83.484,83.451,0.88094871]
["bitfinex","SOLUSD",1770782568427,45.22,83.485,83.453,0.88094871]
["bitfinex","SOLUSD",1770782568628,45.22,83.485,83.461,0.88094871]
["bitfinex","SOLUSD",1770782568936,45.22,83.485,83.46,3.30886042]
["bitfinex","SOLUSD",1770782568937,45.26,83.503,83.471,0.88094871]
["bitfinex","SOLUSD",1770782570529,11.97576105,83.502,83.471,0.88094871]
["bitfinex","SOLUSD",1770782571331,3.30886042,83.5,83.471,0.88094871]
["bitfinex","SOLUSD",1770782571739,3.30886042,83.48,83.452,0.88094871]
["bitfinex","SOLUSD",1770782572114,3.30886042,83.49,83.452,0.88094871]
["bitfinex","SOLUSD",1770782572612,5.13032502,83.513,83.471,0.88094871]
["bitfinex","SOLUSD",1770782572613,3.30886042,83.5,83.471,0.88094871]
["bitfinex","SOLUSD",1770782572813,3.30886042,83.49,83.471,0.88094871]
["bitfinex","SOLUSD",1770782573013,3.30886042,83.49,83.454,0.88094871]
["bitfinex","SOLUSD",1770782576715,3.30886042,83.49,83.442,29.96074339]
["bitfinex","SOLUSD",1770782576716,3.30886042,83.51,83.481,0.88094871]
["bitfinex","SOLUSD",1770782576911,3.30886042,83.55,83.481,0.88094871]
["bitfinex","SOLUSD",1770782576912,3.30886042,83.52,83.481,0.88094871]
["bitfinex","SOLUSD",1770782577117,3.30886042,83.55,83.511,0.88094871]
["bitfinex","SOLUSD",1770782577118,11.96902416,83.549,83.511,0.88094871]
["bitfinex","SOLUSD",1770782577344,5.13032502,83.546,83.511,0.88094871]
["bitfinex","SOLUSD",1770782577831,3.30852393,83.54,83.501,0.88094871]
["bitfinex","SOLUSD",1770782578035,3.30852393,83.53,83.501,0.88094871]
["bitfinex","SOLUSD",1770782578928,11.97189,83.529,83.501,0.88094871]
["bitfinex","SOLUSD",1770782580717,11.97045691,83.539,83.501,0.88094871]
["bitfinex","SOLUSD",1770782580917,11.97045691,83.539,83.503,0.88094871]
["bitfinex","SOLUSD",1770782581227,3.30852393,83.53,83.503,0.88094871]
["bitfinex","SOLUSD",1770782581531,3.30852393,83.53,83.495,0.88094871]
["bitfinex","SOLUSD",1770782583427,3.30852393,83.52,83.482,0.88094871]
["bitfinex","SOLUSD",1770782584319,3.30852393,83.52,83.485,0.88094871]
["bitfinex","SOLUSD",1770782585933,3.30852393,83.51,83.471,0.88094871]
["bitfinex","SOLUSD",1770782586138,3.30852393,83.5,83.471,0.88094871]
["bitfinex","SOLUSD",1770782587639,5.13032502,83.516,83.481,0.88094871]
["bitfinex","SOLUSD",1770782588031,3.30852393,83.51,83.481,0.88094871]
["bitfinex","SOLUSD",1770782588631,11.9738969,83.515,83.481,0.88094871]
["bitfinex","SOLUSD",1770782589344,11.9738969,83.515,83.463,45.66]
["bitfinex","SOLUSD",1770782589345,45.22,83.524,83.491,0.88094871]
["bitfinex","SOLUSD",1770782589540,3.30852393,83.52,83.491,0.88094871]
["bitfinex","SOLUSD",1770782590347,11.97275002,83.523,83.491,0.88094871]
["bitfinex","SOLUSD",1770782590729,11.97275002,83.523,83.493,0.88094871]
["bitfinex","SOLUSD",1770782591228,45.24,83.537,83.511,0.88094871]
["bitfinex","SOLUSD",1770782591426,11.9708868,83.536,83.511,0.88094871]
["bitfinex","SOLUSD",1770782592027,45.24,83.537,83.511,0.88094871]
["bitfinex","SOLUSD",1770782593043,15.27885208,83.54,83.511,0.88094871]
["bitfinex","SOLUSD",1770782596949,3.30797288,83.54,83.511,0.88094871]
["bitfinex","SOLUSD",1770782597532,3.30797288,83.53,83.49,0.88094871]
["bitfinex","SOLUSD",1770782597743,3.30797288,83.53,83.491,0.88094871]
["bitfinex","SOLUSD",1770782598234,29.92360421,83.547,83.511,0.88094871]
["bitfinex","SOLUSD",1770782600540,11.96902416,83.549,83.521,0.88094871]
["bitfinex","SOLUSD",1770782602549,11.96845116,83.553,83.521,0.88094871]
["bitfinex","SOLUSD",1770782602941,41.88957906,83.553,83.521,0.88094871]
["bitfinex","SOLUSD",1770782604049,41.88957906,83.553,83.5,3.30797288]
["bitfinex","SOLUSD",1770782604050,3.30797288,83.54,83.5,3.30797288]
["bitfinex","SOLUSD",1770782604545,11.97045691,83.539,83.5,3.30797288]
["bitfinex","SOLUSD",1770782604850,11.97045691,83.539,83.501,11.97590448]
["bitfinex","SOLUSD",1770782605251,11.97045691,83.539,83.5,3.30797288]
["bitfinex","SOLUSD",1770782605955,0.83427399,83.537,83.5,3.30797288]
["bitfinex","SOLUSD",1770782606147,0.83427399,83.537,83.501,0.84653424]
["bitfinex","SOLUSD",1770782606451,0.83427399,83.529,83.501,0.84653424]
["bitfinex","SOLUSD",1770782606843,0.83427399,83.529,83.491,0.84653424]
["bitfinex","SOLUSD",1770782608151,0.83427399,83.527,83.491,0.84653424]
["bitfinex","SOLUSD",1770782609659,0.83427399,83.519,83.481,0.84653424]
["bitfinex","SOLUSD",1770782611353,11.97346679,83.518,83.491,0.84653424]
["bitfinex","SOLUSD",1770782611549,45.4,83.517,83.491,0.84653424]
["bitfinex","SOLUSD",1770782611753,0.83427399,83.516,83.491,0.84653424]
["bitfinex","SOLUSD",1770782613360,11.9738969,83.515,83.491,0.84653424]
["bitfinex","SOLUSD",1770782615649,11.97289336,83.522,83.491,0.84653424]
["bitfinex","SOLUSD",1770782617552,0.83427399,83.521,83.491,0.84653424]
["bitfinex","SOLUSD",1770782620365,0.83427399,83.519,83.491,0.84653424]
["bitfinex","SOLUSD",1770782623361,0.83427399,83.517,83.491,0.84653424]
["bitfinex","SOLUSD",1770782623558,3.30797288,83.51,83.491,0.84653424]
["bitfinex","SOLUSD",1770782623752,0.83427399,83.509,83.472,0.84653424]
["bitfinex","SOLUSD",1770782623946,0.83427399,83.509,83.481,0.84653424]
["bitfinex","SOLUSD",1770782625047,11.9749006,83.508,83.481,0.84653424]
["bitfinex","SOLUSD",1770782625443,12.80759742,83.519,83.483,0.84653424]
["bitfinex","SOLUSD",1770782626263,0.83427399,83.518,83.483,0.84653424]
["bitfinex","SOLUSD",1770782627652,0.83427399,83.516,83.483,0.84653424]
["bitfinex","SOLUSD",1770782629056,45.46,83.523,83.491,0.84653424]
["bitfinex","SOLUSD",1770782629057,11.97305044,83.521,83.491,0.84653424]
["bitfinex","SOLUSD",1770782629853,12.80732443,83.521,83.491,0.84653424]
["bitfinex","SOLUSD",1770782630456,11.97305044,83.521,83.491,0.84653424]
["bitfinex","SOLUSD",1770782631356,0.82339753,83.52,83.491,0.84653424]
["bitfinex","SOLUSD",1770782632376,0.82339753,83.519,83.481,0.84338404]
["bitfinex","SOLUSD",1770782633380,0.82339753,83.509,83.475,0.84338404]
["bitfinex","SOLUSD",1770782635671,0.82339753,83.507,83.475,0.84338404]
["bitfinex","SOLUSD",1770782635974,0.82339753,83.499,83.475,0.84338404]
["bitfinex","SOLUSD",1770782637356,0.82339753,83.505,83.481,0.84338404]
["bitfinex","SOLUSD",1770782637572,44.92696577,83.51,83.482,0.85217312]
["bitfinex","SOLUSD",1770782637963,48.23493865,83.51,83.482,0.85217312]
["bitfinex","SOLUSD",1770782638276,11.97501846,83.508,83.482,0.85217312]
["bitfinex","SOLUSD",1770782641978,11.97501846,83.508,83.472,11.98004838]
["bitfinex","SOLUSD",1770782641979,3.30797288,83.49,83.47,0.85217312]
["bitfinex","SOLUSD",1770782642278,0.03393637,83.499,83.47,0.85217312]
["bitfinex","SOLUSD",1770782645688,0.03708726,83.498,83.47,0.85217312]
["bitfinex","SOLUSD",1770782647586,11.97619133,83.499,83.471,0.85217312]
["bitfinex","SOLUSD",1770782648080,29.93689302,83.509,83.471,0.85217312]
["bitfinex","SOLUSD",1770782648081,11.9749006,83.508,83.471,0.85217312]
["bitfinex","SOLUSD",1770782649461,0.03935044,83.507,83.471,0.85217312]
["bitfinex","SOLUSD",1770782650375,0.04009189,83.499,83.471,0.85217312]
["bitfinex","SOLUSD",1770782650878,0.04082474,83.489,83.471,0.85217312]
["bitfinex","SOLUSD",1770782651371,0.04082474,83.498,83.471,0.85217312]
["bitfinex","SOLUSD",1770782657182,0.04503834,83.479,83.451,0.85217312]
["bitfinex","SOLUSD",1770782657390,0.04503834,83.477,83.441,0.85217312]
["bitfinex","SOLUSD",1770782657570,0.04572101,83.469,83.441,0.85217312]
["bitfinex","SOLUSD",1770782658268,0.04572101,83.468,83.441,0.85217312]
["bitfinex","SOLUSD",1770782659179,0.04639557,83.459,83.44,0.95217312]
["bitfinex","SOLUSD",1770782659377,0.04639557,83.468,83.44,0.95217312]
["bitfinex","SOLUSD",1770782659574,11.98049575,83.469,83.44,4.26564491]
["bitfinex","SOLUSD",1770782659783,11.97963246,83.476,83.441,0.85217312]
["bitfinex","SOLUSD",1770782660792,11.97963246,83.476,83.443,0.85217312]
["bitfinex","SOLUSD",1770782663285,11.97963246,83.476,83.442,11.98437237]
["bitfinex","SOLUSD",1770782663286,11.97762579,83.489,83.451,0.85217312]
["bitfinex","SOLUSD",1770782663466,41.97194728,83.489,83.451,0.85217312]
["bitfinex","SOLUSD",1770782663786,0.05025701,83.488,83.451,0.85217312]
["bitfinex","SOLUSD",1770782664182,45.92,83.488,83.451,0.85217312]
["bitfinex","SOLUSD",1770782664389,0.05087605,83.487,83.451,0.85217312]
["bitfinex","SOLUSD",1770782669194,0.05385859,83.486,83.451,0.85217312]
["bitfinex","SOLUSD",1770782670075,11.97791272,83.487,83.461,0.85217312]
["bitfinex","SOLUSD",1770782670482,0.05444906,83.486,83.451,0.85217312]
["bitfinex","SOLUSD",1770782670782,0.05502343,83.479,83.451,0.85217312]
["bitfinex","SOLUSD",1770782670984,12.83304889,83.463,83.43,0.1]
["bitfinex","SOLUSD",1770782671177,46.14,83.462,83.43,3.41347179]
["bitfinex","SOLUSD",1770782672392,46.99169189,83.462,83.43,3.41347179]
["bitfinex","SOLUSD",1770782672894,46.99169189,83.462,83.431,0.79614048]
["bitfinex","SOLUSD",1770782673792,11.98164412,83.461,83.431,0.79614048]
["bitfinex","SOLUSD",1770782678000,12.83333601,83.461,83.431,0.79614048]
["bitfinex","SOLUSD",1770782679399,11.98164412,83.461,83.433,0.79614048]
["bitfinex","SOLUSD",1770782681401,11.98164412,83.461,83.435,0.79614048]
["bitfinex","SOLUSD",1770782682207,11.98164412,83.461,83.434,11.98552149]
["bitfinex","SOLUSD",1770782682208,46.3,83.473,83.451,0.79614048]
["bitfinex","SOLUSD",1770782682778,46.3,83.473,83.451,11.98294875]
["bitfinex","SOLUSD",1770782682982,46.3,83.473,83.452,0.79614048]
["bitfinex","SOLUSD",1770782686881,3.31347179,83.49,83.452,0.79614048]
["bitfinex","SOLUSD",1770782686882,0.85169189,83.477,83.452,0.79614048]
["bitfinex","SOLUSD",1770782687993,11.97866081,83.482,83.454,0.79614048]
["bitfinex","SOLUSD",1770782688186,12.8303527,83.482,83.454,0.79614048]
["bitfinex","SOLUSD",1770782688395,0.85169189,83.481,83.454,0.79614048]
["bitfinex","SOLUSD",1770782689479,12.83060899,83.48,83.454,0.79614048]
["bitfinex","SOLUSD",1770782690186,0.85169189,83.479,83.454,0.79614048]
["bitfinex","SOLUSD",1770782694214,0.80995478,83.477,83.449,0.80284003]
["bitfinex","SOLUSD",1770782694392,0.80995478,83.477,83.441,0.80284003]
["bitfinex","SOLUSD",1770782694708,0.80995478,83.477,83.444,0.80284003]
["bitfinex","SOLUSD",1770782697717,0.80995478,83.482,83.446,0.80284003]
["bitfinex","SOLUSD",1770782697900,0.80995478,83.482,83.451,0.80284003]
["bitfinex","SOLUSD",1770782699795,0.80995478,83.482,83.453,0.80284003]
["bitfinex","SOLUSD",1770782700093,29.93744756,83.508,83.453,0.80284003]
["bitfinex","SOLUSD",1770782700411,0.80995478,83.516,83.481,0.80284003]
["bitfinex","SOLUSD",1770782701403,0.80995478,83.516,83.48,3.31214461]
["bitfinex","SOLUSD",1770782701404,0.80995478,83.514,83.483,0.80284003]
["bitfinex","SOLUSD",1770782701808,0.80995478,83.514,83.491,0.80284003]
["bitfinex","SOLUSD",1770782702716,11.9738969,83.515,83.48,3.31214461]
["bitfinex","SOLUSD",1770782702717,0.80995478,83.525,83.501,0.80284003]
["bitfinex","SOLUSD",1770782703100,0.80995478,83.531,83.501,0.80284003]
["bitfinex","SOLUSD",1770782703295,0.80995478,83.537,83.511,0.80284003]
["bitfinex","SOLUSD",1770782703500,0.80995478,83.546,83.511,0.80284003]
["bitfinex","SOLUSD",1770782703710,0.80995478,83.546,83.521,0.80284003]
["bitfinex","SOLUSD",1770782704497,11.96959722,83.545,83.521,0.80284003]
["bitfinex","SOLUSD",1770782704795,46.4,83.559,83.522,0.80284003]
["bitfinex","SOLUSD",1770782704796,0.80995478,83.552,83.522,0.80284003]
["bitfinex","SOLUSD",1770782705895,0.80995478,83.549,83.522,0.80284003]
["bitfinex","SOLUSD",1770782706719,0.80995478,83.539,83.501,0.80284003]
["bitfinex","SOLUSD",1770782706902,0.80995478,83.539,83.505,0.80284003]
["bitfinex","SOLUSD",1770782707515,0.80995478,83.539,83.511,0.80284003]
["bitfinex","SOLUSD",1770782707916,0.80995478,83.537,83.511,0.80284003]
["bitfinex","SOLUSD",1770782709018,0.80995478,83.529,83.491,0.80284003]
["bitfinex","SOLUSD",1770782709401,0.80995478,83.529,83.495,0.80284003]
["bitfinex","SOLUSD",1770782710402,0.80995478,83.527,83.495,0.80284003]
["bitfinex","SOLUSD",1770782711605,0.80995478,83.527,83.501,0.80284003]
["bitfinex","SOLUSD",1770782713403,0.80995478,83.525,83.491,0.80284003]
["bitfinex","SOLUSD",1770782713611,0.80995478,83.519,83.491,0.80284003]
["bitfinex","SOLUSD",1770782714417,0.80995478,83.519,83.48,3.31214461]
["bitfinex","SOLUSD",1770782714418,0.80995478,83.519,83.481,0.80284003]
["bitfinex","SOLUSD",1770782714617,0.80995478,83.519,83.482,0.80284003]
["bitfinex","SOLUSD",1770782714926,0.80995478,83.519,83.491,0.80284003]
["bitfinex","SOLUSD",1770782715504,0.80995478,83.517,83.491,0.80284003]
["bitfinex","SOLUSD",1770782717321,11.97346679,83.518,83.491,0.80284003]
["bitfinex","SOLUSD",1770782717533,0.80995478,83.517,83.481,0.80284003]
["bitfinex","SOLUSD",1770782717705,0.80995478,83.517,83.483,0.80284003]
["bitfinex","SOLUSD",1770782719026,0.80995478,83.515,83.483,0.80284003]
["bitfinex","SOLUSD",1770782722332,0.86424485,83.521,83.491,0.82531395]
["bitfinex","SOLUSD",1770782723229,11.97271042,83.524,83.484,11.97834315]
["bitfinex","SOLUSD",1770782723230,0.86424485,83.529,83.501,0.82531395]
["bitfinex","SOLUSD",1770782725637,0.81464076,83.527,83.501,0.82531395]
["bitfinex","SOLUSD",1770782727022,11.97203333,83.528,83.475,43.72]
["bitfinex","SOLUSD",1770782727023,0.81464076,83.519,83.488,0.89031628]
["bitfinex","SOLUSD",1770782727317,0.81464076,83.519,83.491,0.89031628]
["bitfinex","SOLUSD",1770782727723,0.81464076,83.519,83.493,0.89031628]
["bitfinex","SOLUSD",1770782728529,0.81464076,83.517,83.493,0.89031628]
["bitfinex","SOLUSD",1770782731030,0.81464076,83.53,83.501,0.89031628]
["bitfinex","SOLUSD",1770782732329,29.92673768,83.538,83.501,0.89031628]
["bitfinex","SOLUSD",1770782732330,0.81464076,83.529,83.501,0.89031628]
["bitfinex","SOLUSD",1770782733441,0.81464076,83.527,83.501,0.89031628]
["bitfinex","SOLUSD",1770782733822,0.81464076,83.527,83.494,11.97690852]
["bitfinex","SOLUSD",1770782734140,0.81464076,83.527,83.493,11.97704268]
["bitfinex","SOLUSD",1770782734339,0.81464076,83.527,83.497,0.89031628]
["bitfinex","SOLUSD",1770782734640,0.81464076,83.527,83.5,11.9759628]
["bitfinex","SOLUSD",1770782734838,0.81464076,83.527,83.502,11.97576105]
["bitfinex","SOLUSD",1770782735019,0.81464076,83.532,83.503,0.89031628]
["bitfinex","SOLUSD",1770782735713,0.81464076,83.538,83.504,11.97547422]
["bitfinex","SOLUSD",1770782735913,0.81464076,83.538,83.505,0.89031628]
["bitfinex","SOLUSD",1770782736538,0.81464076,83.538,83.5,3.30991684]
["bitfinex","SOLUSD",1770782737039,0.81464076,83.529,83.49,3.30991684]
["bitfinex","SOLUSD",1770782737237,0.81464076,83.529,83.5,3.30991684]
["bitfinex","SOLUSD",1770782737541,0.81464076,83.529,83.5,15.28594854]
["bitfinex","SOLUSD",1770782738514,0.81464076,83.529,83.501,0.89031628]
["bitfinex","SOLUSD",1770782739434,0.81464076,83.529,83.503,0.89031628]
["bitfinex","SOLUSD",1770782741726,0.81464076,83.529,83.505,0.89031628]
["bitfinex","SOLUSD",1770782743049,11.97202497,83.529,83.505,0.89031628]
["bitfinex","SOLUSD",1770782743342,0.81464076,83.528,83.505,0.89031628]
["bitfinex","SOLUSD",1770782747148,0.81464076,83.526,83.505,0.89031628]
["bitfinex","SOLUSD",1770782750447,0.8834175,83.537,83.507,0.89918365]
["bitfinex","SOLUSD",1770782750642,0.8834175,83.535,83.507,0.89918365]
["bitfinex","SOLUSD",1770782752148,0.7879175,83.535,83.509,0.89918365]
["bitfinex","SOLUSD",1770782753132,11.97117341,83.534,83.509,0.89918365]
["bitfinex","SOLUSD",1770782754023,0.8834175,83.533,83.509,0.89918365]
["bitfinex","SOLUSD",1770782755347,0.8834175,83.531,83.509,0.89918365]
["bitfinex","SOLUSD",1770782756545,0.8834175,83.531,83.494,0.89918365]
["bitfinex","SOLUSD",1770782756726,0.8834175,83.529,83.498,0.89918365]
["bitfinex","SOLUSD",1770782756933,0.8834175,83.529,83.502,0.89918365]
["bitfinex","SOLUSD",1770782758737,0.8834175,83.529,83.504,0.89918365]
["bitfinex","SOLUSD",1770782759248,0.8834175,83.527,83.504,0.89918365]
["bitfinex","SOLUSD",1770782760227,0.8834175,83.527,83.505,11.97533081]
["bitfinex","SOLUSD",1770782760426,0.8834175,83.527,83.506,0.89918365]
["bitfinex","SOLUSD",1770782761236,0.8834175,83.531,83.506,0.89918365]
["bitfinex","SOLUSD",1770782762443,3.30991684,83.54,83.506,0.89918365]
["bitfinex","SOLUSD",1770782762444,0.8834175,83.529,83.506,0.89918365]
["bitfinex","SOLUSD",1770782763835,0.8834175,83.529,83.491,0.89918365]
["bitfinex","SOLUSD",1770782764035,15.28166351,83.53,83.481,0.89918365]
["bitfinex","SOLUSD",1770782764036,0.8834175,83.519,83.481,0.89918365]
["bitfinex","SOLUSD",1770782764450,0.8834175,83.517,83.481,0.89918365]
["bitfinex","SOLUSD",1770782764836,0.8834175,83.499,83.461,0.89918365]
["bitfinex","SOLUSD",1770782765453,0.8834175,83.489,83.461,0.89918365]
["bitfinex","SOLUSD",1770782765841,3.30991684,83.47,83.441,0.89918365]
["bitfinex","SOLUSD",1770782766040,0.8834175,83.459,83.435,0.89918365]
["bitfinex","SOLUSD",1770782766452,11.98204168,83.459,83.435,0.89918365]
["bitfinex","SOLUSD",1770782766653,0.8834175,83.458,83.435,0.89918365]
["bitfinex","SOLUSD",1770782767363,0.8834175,83.464,83.441,0.89918365]
["bitfinex","SOLUSD",1770782767745,3.30991684,83.46,83.431,11.9859406]
["bitfinex","SOLUSD",1770782767943,3.30991684,83.46,83.432,0.89918365]
["bitfinex","SOLUSD",1770782769064,0.8834175,83.459,83.432,0.89918365]
["bitfinex","SOLUSD",1770782769663,0.8834175,83.458,83.432,0.89918365]
["bitfinex","SOLUSD",1770782770160,0.8834175,83.468,83.434,0.89918365]
["bitfinex","SOLUSD",1770782770364,0.8834175,83.468,83.44,3.30991684]
["bitfinex","SOLUSD",1770782770542,0.8834175,83.468,83.441,0.89918365]
["bitfinex","SOLUSD",1770782772638,0.8834175,83.474,83.443,0.89918365]
["bitfinex","SOLUSD",1770782779553,11.97992165,83.473,83.443,0.89918365]
["bitfinex","SOLUSD",1770782779768,0.8834175,83.469,83.435,0.89918365]
["bitfinex","SOLUSD",1770782779963,0.8834175,83.469,83.439,0.89918365]
["bitfinex","SOLUSD",1770782784452,0.8834175,83.469,83.43,0.1]
["bitfinex","SOLUSD",1770782784657,0.92467253,83.439,83.407,0.91883148]
["bitfinex","SOLUSD",1770782784871,0.92467253,83.439,83.41,1.01883148]
["bitfinex","SOLUSD",1770782785580,0.92467253,83.439,83.411,0.91883148]
["bitfinex","SOLUSD",1770782786878,0.92467253,83.437,83.411,0.91883148]
["bitfinex","SOLUSD",1770782789680,29.95885793,83.448,83.411,0.91883148]
["bitfinex","SOLUSD",1770782789681,0.92467253,83.435,83.411,0.91883148]
["bitfinex","SOLUSD",1770782790063,0.92467253,83.429,83.41,0.1]
["bitfinex","SOLUSD",1770782790857,0.92467253,83.429,83.411,0.91883148]
["bitfinex","SOLUSD",1770782794377,0.92467253,83.428,83.411,0.91883148]
["bitfinex","SOLUSD",1770782794574,0.92467253,83.428,83.41,1.01883148]
["bitfinex","SOLUSD",1770782794785,0.92467253,83.439,83.41,1.01883148]
["bitfinex","SOLUSD",1770782795766,0.92467253,83.439,83.411,0.91883148]
["bitfinex","SOLUSD",1770782796288,0.92467253,83.438,83.411,0.91883148]
["bitfinex","SOLUSD",1770782796486,0.92467253,83.464,83.431,0.91883148]
["bitfinex","SOLUSD",1770782796659,11.981357,83.463,83.431,0.91883148]
["bitfinex","SOLUSD",1770782796866,0.92467253,83.465,83.441,0.91883148]
["bitfinex","SOLUSD",1770782797286,12.90472252,83.473,83.451,0.91883148]
["bitfinex","SOLUSD",1770782797676,0.92467253,83.472,83.451,0.91883148]
["bitfinex","SOLUSD",1770782799770,12.9040025,83.478,83.451,0.91883148]
["bitfinex","SOLUSD",1770782800086,11.97861128,83.483,83.461,0.91883148]
["bitfinex","SOLUSD",1770782800791,12.90328381,83.483,83.461,0.91883148]
["bitfinex","SOLUSD",1770782800996,0.92467253,83.48,83.461,0.91883148]
["bitfinex","SOLUSD",1770782801288,0.92467253,83.48,83.451,0.91883148]
["bitfinex","SOLUSD",1770782802375,0.92467253,83.48,83.452,0.91883148]
["bitfinex","SOLUSD",1770782802886,0.92467253,83.478,83.452,0.91883148]
["bitfinex","SOLUSD",1770782804294,0.92467253,83.476,83.442,0.91883148]
["bitfinex","SOLUSD",1770782805281,11.9793476,83.477,83.451,0.91883148]
["bitfinex","SOLUSD",1770782806077,12.90402013,83.477,83.451,0.91883148]
["bitfinex","SOLUSD",1770782806971,0.92467253,83.476,83.451,0.91883148]
["bitfinex","SOLUSD",1770782808485,0.92467253,83.459,83.425,0.91883148]
["bitfinex","SOLUSD",1770782808692,0.92467253,83.449,83.425,0.91883148]
["bitfinex","SOLUSD",1770782810392,0.85083053,83.439,83.404,0.91517519]
["bitfinex","SOLUSD",1770782811303,0.85083053,83.439,83.41,1.01517519]
["bitfinex","SOLUSD",1770782811677,0.85083053,83.447,83.412,0.91517519]
["bitfinex","SOLUSD",1770782813190,11.9837979,83.446,83.42,3.31366668]
["bitfinex","SOLUSD",1770782813391,46.5,83.45,83.421,0.91517519]
["bitfinex","SOLUSD",1770782813796,0.85083053,83.451,83.421,0.91517519]
["bitfinex","SOLUSD",1770782814695,0.85083053,83.449,83.421,0.91517519]
["bitfinex","SOLUSD",1770782815394,0.85083053,83.449,83.42,3.31366668]
["bitfinex","SOLUSD",1770782815596,0.85083053,83.447,83.411,0.91517519]
["bitfinex","SOLUSD",1770782816190,0.85083053,83.439,83.411,0.91517519]
["bitfinex","SOLUSD",1770782816700,0.85083053,83.429,83.41,0.1]
["bitfinex","SOLUSD",1770782817502,0.85083053,83.427,83.41,0.1]
["bitfinex","SOLUSD",1770782817804,0.85083053,83.433,83.41,1.01517519]
["bitfinex","SOLUSD",1770782818009,0.85083053,83.446,83.411,0.91517519]
["bitfinex","SOLUSD",1770782820282,0.85083053,83.444,83.413,0.91517519]
["bitfinex","SOLUSD",1770782821100,0.85083053,83.45,83.421,0.91517519]
["bitfinex","SOLUSD",1770782822285,0.85083053,83.449,83.421,0.91517519]
["bitfinex","SOLUSD",1770782822593,0.85083053,83.449,83.422,0.91517519]
["bitfinex","SOLUSD",1770782823500,0.85083053,83.439,83.41,0.1]
["bitfinex","SOLUSD",1770782823806,0.85083053,83.429,83.41,0.1]
["bitfinex","SOLUSD",1770782828697,0.85083053,83.427,83.41,0.1]
["bitfinex","SOLUSD",1770782830609,11.98580819,83.433,83.411,0.91517519]
["bitfinex","SOLUSD",1770782832289,11.98437237,83.442,83.411,0.91517519]
["bitfinex","SOLUSD",1770782832597,0.85083053,83.441,83.411,0.91517519]
["bitfinex","SOLUSD",1770782832796,0.85083053,83.439,83.411,0.91517519]
["bitfinex","SOLUSD",1770782833597,0.85083053,83.439,83.41,0.1]
["bitfinex","SOLUSD",1770782833801,0.85083053,83.429,83.41,0.1]
["bitfinex","SOLUSD",1770782834613,0.85083053,83.427,83.41,0.1]
["bitfinex","SOLUSD",1770782835716,0.85083053,83.419,83.39,1.01517519]
["bitfinex","SOLUSD",1770782836031,0.85083053,83.419,83.39,3.41540637]
["bitfinex","SOLUSD",1770782836218,47.43083053,83.426,83.391,0.91517519]
["bitfinex","SOLUSD",1770782836511,12.83778871,83.424,83.392,0.91517519]
["bitfinex","SOLUSD",1770782836814,0.85083053,83.423,83.392,0.91517519]
["bitfinex","SOLUSD",1770782837496,0.85083053,83.419,83.39,0.1]
["bitfinex","SOLUSD",1770782837690,3.31540637,83.41,83.39,0.1]
["bitfinex","SOLUSD",1770782837890,0.85083053,83.409,83.39,0.1]
["bitfinex","SOLUSD",1770782839198,11.98925762,83.408,83.39,0.1]
["bitfinex","SOLUSD",1770782839407,11.98925762,83.408,83.39,1.01517519]
["bitfinex","SOLUSD",1770782840292,0.91309713,83.407,83.39,0.1]
["bitfinex","SOLUSD",1770782841706,0.91309713,83.407,83.38,0.1]
["bitfinex","SOLUSD",1770782842097,0.91309713,83.398,83.34,0.1]
["bitfinex","SOLUSD",1770782842314,3.31540637,83.36,83.34,0.1]
["bitfinex","SOLUSD",1770782842524,0.91309713,83.359,83.34,0.1]
["bitfinex","SOLUSD",1770782843100,0.91309713,83.349,83.33,0.2]
["bitfinex","SOLUSD",1770782844418,0.92146772,83.347,83.33,0.2]
["bitfinex","SOLUSD",1770782844916,11.99630513,83.359,83.331,0.90546545]
["bitfinex","SOLUSD",1770782845217,4.24374457,83.37,83.341,0.90546545]
["bitfinex","SOLUSD",1770782845218,11.99501007,83.368,83.341,0.90546545]
["bitfinex","SOLUSD",1770782845515,0.92146772,83.367,83.341,0.90546545]
["bitfinex","SOLUSD",1770782845715,0.92146772,83.409,83.361,0.90546545]
["bitfinex","SOLUSD",1770782845924,0.92146772,83.409,83.36,3.32227685]
["bitfinex","SOLUSD",1770782845925,0.92146772,83.417,83.381,0.90546545]
["bitfinex","SOLUSD",1770782846298,11.98700864,83.424,83.391,0.90546545]
["bitfinex","SOLUSD",1770782846499,11.98700864,83.424,83.37,3.32227685]
["bitfinex","SOLUSD",1770782846500,49.94227685,83.44,83.401,0.90546545]
["bitfinex","SOLUSD",1770782846709,11.98509899,83.437,83.411,0.90546545]
["bitfinex","SOLUSD",1770782847626,0.92146772,83.436,83.411,0.90546545]
["bitfinex","SOLUSD",1770782848123,0.92146772,83.436,83.4,9.86828888]
["bitfinex","SOLUSD",1770782848506,11.98421241,83.444,83.41,9.86828888]
["bitfinex","SOLUSD",1770782848720,0.92146772,83.443,83.41,9.86828888]
["bitfinex","SOLUSD",1770782850102,0.92146772,83.443,83.42,5.8e-06]
["bitfinex","SOLUSD",1770782851106,11.98437237,83.442,83.417,0.90546545]
["bitfinex","SOLUSD",1770782851320,12.90584009,83.442,83.417,0.90546545]
["bitfinex","SOLUSD",1770782851618,0.92146772,83.441,83.417,0.90546545]
["bitfinex","SOLUSD",1770782851812,0.92146772,83.439,83.401,0.90546545]
["bitfinex","SOLUSD",1770782852000,0.92146772,83.439,83.4,9.86828888]
["bitfinex","SOLUSD",1770782852001,11.98437237,83.442,83.411,0.90546545]
["bitfinex","SOLUSD",1770782852202,11.98437237,83.442,83.42,9.86828888]
["bitfinex","SOLUSD",1770782852402,0.92146772,83.429,83.395,0.90546545]
["bitfinex","SOLUSD",1770782853720,0.92146772,83.427,83.395,0.90546545]
["bitfinex","SOLUSD",1770782855818,11.98667082,83.426,83.395,0.90546545]
["bitfinex","SOLUSD",1770782856005,0.92146772,83.425,83.395,0.90546545]
["bitfinex","SOLUSD",1770782857011,11.98695818,83.424,83.395,0.90546545]
["bitfinex","SOLUSD",1770782857220,0.92146772,83.423,83.395,0.90546545]
["bitfinex","SOLUSD",1770782858223,59.91379767,83.454,83.395,0.90546545]
["bitfinex","SOLUSD",1770782858224,5.13032502,83.457,83.411,0.90546545]
["bitfinex","SOLUSD",1770782858519,5.13032502,83.457,83.421,0.90546545]
["bitfinex","SOLUSD",1770782859419,11.98236196,83.456,83.421,0.90546545]
["bitfinex","SOLUSD",1770782860226,0.92146772,83.455,83.421,0.90546545]
["bitfinex","SOLUSD",1770782862232,0.92146772,83.453,83.421,0.90546545]
["bitfinex","SOLUSD",1770782865329,0.92146772,83.466,83.441,0.90546545]
["bitfinex","SOLUSD",1770782867630,11.9810699,83.465,83.441,0.90546545]
["bitfinex","SOLUSD",1770782867836,5.13032502,83.483,83.417,42.34]
["bitfinex","SOLUSD",1770782867837,0.87606204,83.487,83.461,0.92034774]
["bitfinex","SOLUSD",1770782870828,11.9780562,83.486,83.461,0.92034774]
["bitfinex","SOLUSD",1770782871729,11.97561764,83.503,83.471,0.90047826]
["bitfinex","SOLUSD",1770782872232,0.88023452,83.502,83.471,0.90047826]
["bitfinex","SOLUSD",1770782872818,0.88023452,83.5,83.471,0.90047826]
["bitfinex","SOLUSD",1770782876362,12.85642585,83.499,83.471,0.90047826]
["bitfinex","SOLUSD",1770782876641,0.88023452,83.498,83.471,0.90047826]
["bitfinex","SOLUSD",1770782877726,11.97647819,83.497,83.471,0.90047826]
["bitfinex","SOLUSD",1770782878543,12.85671271,83.497,83.471,0.90047826]
["bitfinex","SOLUSD",1770782878738,0.88023452,83.496,83.47,3.31176127]
["bitfinex","SOLUSD",1770782878946,0.88023452,83.489,83.45,3.31176127]
["bitfinex","SOLUSD",1770782879121,0.88023452,83.489,83.46,3.31176127]
["bitfinex","SOLUSD",1770782879322,0.88023452,83.489,83.461,0.90047826]
["bitfinex","SOLUSD",1770782880044,0.88023452,83.489,83.46,3.31176127]
["bitfinex","SOLUSD",1770782880045,0.88023452,83.499,83.471,0.90047826]
["bitfinex","SOLUSD",1770782880222,0.2,83.52,83.491,0.90047826]
["bitfinex","SOLUSD",1770782880419,0.2,83.52,83.51,3.31176127]
["bitfinex","SOLUSD",1770782880832,0.2,83.52,83.49,3.31176127]
["bitfinex","SOLUSD",1770782880833,0.88023452,83.519,83.49,3.31176127]
["bitfinex","SOLUSD",1770782881072,0.88023452,83.509,83.48,3.31176127]
["bitfinex","SOLUSD",1770782881227,0.88023452,83.509,83.482,0.90047826]
["bitfinex","SOLUSD",1770782881417,41.90663201,83.519,83.482,0.90047826]
["bitfinex","SOLUSD",1770782881625,3.51176127,83.52,83.501,0.90047826]
["bitfinex","SOLUSD",1770782881626,0.2,83.52,83.501,0.90047826]
["bitfinex","SOLUSD",1770782881825,0.2,83.52,83.5,3.31176127]
["bitfinex","SOLUSD",1770782881826,0.2,83.52,83.51,0.90047826]
["bitfinex","SOLUSD",1770782883823,0.88023452,83.519,83.481,0.90047826]
["bitfinex","SOLUSD",1770782884021,0.88023452,83.519,83.483,0.90047826]
["bitfinex","SOLUSD",1770782885138,0.88023452,83.509,83.476,0.90047826]
["bitfinex","SOLUSD",1770782885625,41.90713378,83.518,83.454,42.14]
["bitfinex","SOLUSD",1770782885626,0.88023452,83.499,83.464,0.90047826]
["bitfinex","SOLUSD",1770782886240,0.88023452,83.479,83.447,0.90047826]
["bitfinex","SOLUSD",1770782886526,3.31176127,83.47,83.447,0.90047826]
["bitfinex","SOLUSD",1770782886752,0.88023452,83.471,83.447,0.90047826]
["bitfinex","SOLUSD",1770782887247,0.88023452,83.459,83.426,0.90047826]
["bitfinex","SOLUSD",1770782887449,0.88023452,83.459,83.43,0.90047826]
["bitfinex","SOLUSD",1770782888231,41.93173513,83.469,83.43,0.90047826]
["bitfinex","SOLUSD",1770782888232,0.88023452,83.466,83.431,0.90047826]
["bitfinex","SOLUSD",1770782888644,0.88023452,83.459,83.431,0.90047826]
["bitfinex","SOLUSD",1770782889330,11.98207481,83.458,83.431,0.90047826]
["bitfinex","SOLUSD",1770782890348,0.88023452,83.458,83.431,0.90047826]
["bitfinex","SOLUSD",1770782892233,11.98221838,83.457,83.431,0.90047826]
["bitfinex","SOLUSD",1770782893534,0.88023452,83.456,83.431,0.90047826]
["bitfinex","SOLUSD",1770782893858,0.88023452,83.456,83.424,0.90047826]
["bitfinex","SOLUSD",1770782894352,0.88023452,83.449,83.424,0.90047826]
["bitfinex","SOLUSD",1770782894859,10.74096148,83.44,83.412,0.90047826]
["bitfinex","SOLUSD",1770782895037,0.88023452,83.439,83.412,0.90047826]
["bitfinex","SOLUSD",1770782896239,0.88023452,83.439,83.413,11.98853895]
["bitfinex","SOLUSD",1770782896439,0.88023452,83.439,83.414,0.90047826]
["bitfinex","SOLUSD",1770782897360,0.88023452,83.446,83.414,0.90047826]
["bitfinex","SOLUSD",1770782898557,11.98394151,83.445,83.416,0.90047826]
["bitfinex","SOLUSD",1770782898937,0.88023452,83.444,83.416,0.90047826]
["bitfinex","SOLUSD",1770782904159,11.98422875,83.443,83.416,0.90047826]
["bitfinex","SOLUSD",1770782904662,12.88231439,83.443,83.416,0.90047826]
["bitfinex","SOLUSD",1770782905167,0.89808564,83.442,83.416,0.90047826]
["bitfinex","SOLUSD",1770782905580,0.89808564,83.461,83.431,0.92535988]
["bitfinex","SOLUSD",1770782905775,0.89808564,83.459,83.421,0.92535988]
["bitfinex","SOLUSD",1770782905943,0.89808564,83.459,83.41,9.86709974]
["bitfinex","SOLUSD",1770782905944,0.89808564,83.449,83.415,0.92535988]
["bitfinex","SOLUSD",1770782906141,0.89808564,83.439,83.415,0.92535988]
["bitfinex","SOLUSD",1770782906753,0.89808564,83.439,83.406,29.9735088]
["bitfinex","SOLUSD",1770782906754,0.89808564,83.439,83.416,11.98810197]
["bitfinex","SOLUSD",1770782907061,3.31571467,83.45,83.417,0.92535988]
["bitfinex","SOLUSD",1770782907247,3.31571467,83.46,83.421,0.92535988]
["bitfinex","SOLUSD",1770782907248,0.89808564,83.455,83.421,0.92535988]
["bitfinex","SOLUSD",1770782907449,11.98193124,83.459,83.423,0.92535988]
["bitfinex","SOLUSD",1770782907649,0.89808564,83.458,83.423,0.92535988]
["bitfinex","SOLUSD",1770782907954,0.89808564,83.439,83.414,0.92535988]
["bitfinex","SOLUSD",1770782908164,0.89808564,83.439,83.414,12.91370006]
["bitfinex","SOLUSD",1770782908343,0.89808564,83.439,83.415,0.92535988]
["bitfinex","SOLUSD",1770782908642,0.89808564,83.458,83.423,0.92535988]
["bitfinex","SOLUSD",1770782910064,0.89808564,83.456,83.425,0.92535988]
["bitfinex","SOLUSD",1770782912459,0.89808564,83.454,83.425,0.92535988]
["bitfinex","SOLUSD",1770782913046,0.89808564,83.454,83.427,0.92535988]
["bitfinex","SOLUSD",1770782914076,0.89808564,83.454,83.42,0.92535988]
["bitfinex","SOLUSD",1770782914370,41.93876939,83.455,83.408,42.2]
["bitfinex","SOLUSD",1770782914371,0.89808564,83.449,83.413,0.92535988]
["bitfinex","SOLUSD",1770782915352,0.89808564,83.447,83.416,0.92535988]
["bitfinex","SOLUSD",1770782917367,3.31571467,83.45,83.416,0.92535988]
["bitfinex","SOLUSD",1770782917368,0.89808564,83.445,83.416,0.92535988]
["bitfinex","SOLUSD",1770782923979,0.89808564,83.443,83.416,0.92535988]
["bitfinex","SOLUSD",1770782925181,0.89808564,83.443,83.418,0.92535988]
["bitfinex","SOLUSD",1770782927283,0.89808564,83.491,83.431,0.92535988]
["bitfinex","SOLUSD",1770782927469,0.89808564,83.499,83.461,0.92535988]
["bitfinex","SOLUSD",1770782927663,0.89808564,83.499,83.471,0.92535988]
["bitfinex","SOLUSD",1770782928063,41.91365785,83.505,83.461,43.26535988]
["bitfinex","SOLUSD",1770782928064,0.89808564,83.489,83.461,43.26535988]
["bitfinex","SOLUSD",1770782928265,0.89808564,83.489,83.461,42.34]
["bitfinex","SOLUSD",1770782928465,0.89808564,83.469,83.441,0.92535988]
["bitfinex","SOLUSD",1770782928678,0.89808564,83.469,83.431,42.32]
["bitfinex","SOLUSD",1770782928876,0.89808564,83.469,83.432,0.92535988]
["bitfinex","SOLUSD",1770782929375,0.89808564,83.468,83.434,0.92535988]
["bitfinex","SOLUSD",1770782932284,0.89808564,83.468,83.436,0.95584573]
["bitfinex","SOLUSD",1770782934086,0.96309751,83.466,83.436,0.95584573]
["bitfinex","SOLUSD",1770782934483,0.96309751,83.464,83.436,0.95584573]
["bitfinex","SOLUSD",1770782934668,0.96309751,83.464,83.438,0.95584573]
["bitfinex","SOLUSD",1770782937677,0.96309751,83.464,83.419,29.96919167]
["bitfinex","SOLUSD",1770782937678,0.96309751,83.449,83.411,0.95584573]
["bitfinex","SOLUSD",1770782938774,0.96309751,83.439,83.411,0.95584573]
["bitfinex","SOLUSD",1770782939795,0.96309751,83.437,83.411,0.95584573]
["bitfinex","SOLUSD",1770782940790,11.9849469,83.438,83.408,42.38]
["bitfinex","SOLUSD",1770782940791,0.96309751,83.429,83.408,42.38]
["bitfinex","SOLUSD",1770782941119,0.96309751,83.419,83.383,0.95584573]
["bitfinex","SOLUSD",1770782941395,3.31391165,83.43,83.37,0.95584573]
["bitfinex","SOLUSD",1770782941396,0.96309751,83.399,83.37,0.95584573]
["bitfinex","SOLUSD",1770782941867,11.99069522,83.398,83.37,0.95584573]
["bitfinex","SOLUSD",1770782942070,0.96309751,83.397,83.37,0.95584573]
["bitfinex","SOLUSD",1770782942274,11.99069522,83.398,83.36,0.95584573]
["bitfinex","SOLUSD",1770782942275,0.96309751,83.389,83.36,0.95584573]
["bitfinex","SOLUSD",1770782944394,0.96309751,83.387,83.36,0.95584573]
["bitfinex","SOLUSD",1770782948095,0.96309751,83.385,83.36,0.95584573]
["bitfinex","SOLUSD",1770782948302,3.31391165,83.38,83.36,0.95584573]
["bitfinex","SOLUSD",1770782948797,0.96309751,83.378,83.356,16.76]
["bitfinex","SOLUSD",1770782949004,0.96309751,83.378,83.353,0.95584573]
["bitfinex","SOLUSD",1770782949305,0.96309751,83.378,83.345,0.95584573]
["bitfinex","SOLUSD",1770782949510,0.96309751,83.359,83.338,0.95584573]
["bitfinex","SOLUSD",1770782949696,0.96309751,83.359,83.332,42.38]
["bitfinex","SOLUSD",1770782949880,3.31391165,83.37,83.331,0.95584573]
["bitfinex","SOLUSD",1770782949881,3.31391165,83.35,83.331,0.95584573]
["bitfinex","SOLUSD",1770782950280,0.96309751,83.353,83.331,0.95584573]
["bitfinex","SOLUSD",1770782950879,12.96041011,83.352,83.331,0.95584573]
["bitfinex","SOLUSD",1770782951289,0.96309751,83.349,83.325,0.95584573]
["bitfinex","SOLUSD",1770782951686,0.96309751,83.339,83.32,0.2]
["bitfinex","SOLUSD",1770782952703,3.31391165,83.34,83.31,0.1]
["bitfinex","SOLUSD",1770782952704,0.96309751,83.329,83.31,0.1]
["bitfinex","SOLUSD",1770782952903,3.31391165,83.32,83.31,0.1]
["bitfinex","SOLUSD",1770782953434,0.96309751,83.319,83.3,0.1]
["bitfinex","SOLUSD",1770782953579,0.96309751,83.309,83.266,17.19957132]
["bitfinex","SOLUSD",1770782953914,18.62976878,83.32,83.266,2.92071041]
["bitfinex","SOLUSD",1770782953915,0.96309751,83.279,83.266,2.92071041]
["bitfinex","SOLUSD",1770782954100,0.96309751,83.279,83.246,0.95584573]
["bitfinex","SOLUSD",1770782954411,0.50000042,83.291,83.246,0.45584573]
["bitfinex","SOLUSD",1770782954603,47.96469687,83.395,83.271,12.00898271]
["bitfinex","SOLUSD",1770782954604,3.31391165,83.3,83.271,12.00898271]
["bitfinex","SOLUSD",1770782954902,9.90198474,83.3,83.271,12.00898271]
["bitfinex","SOLUSD",1770782955085,9.90198474,83.31,83.271,12.00898271]
["bitfinex","SOLUSD",1770782955284,21.90534568,83.31,83.271,12.00898271]
["bitfinex","SOLUSD",1770782956200,21.90534568,83.31,83.273,12.00869429]
["bitfinex","SOLUSD",1770782956500,0.50273935,83.299,83.274,0.95584573]
["bitfinex","SOLUSD",1770782956698,0.96309751,83.279,83.238,12.01361222]
["bitfinex","SOLUSD",1770782956920,0.96309751,83.269,83.238,12.01361222]
["bitfinex","SOLUSD",1770782957881,0.96309751,83.269,83.231,42.05162431]
["bitfinex","SOLUSD",1770782958709,9.90198474,83.26,83.232,0.95584573]
["bitfinex","SOLUSD",1770782959109,10.86508225,83.26,83.232,0.95584573]
["bitfinex","SOLUSD",1770782959317,0.96309751,83.259,83.232,0.95584573]
["bitfinex","SOLUSD",1770782960115,9.90198474,83.25,83.226,0.95584573]
["bitfinex","SOLUSD",1770782961994,12.01150815,83.254,83.226,0.95584573]
["bitfinex","SOLUSD",1770782962200,0.98712881,83.253,83.226,0.95584573]
["bitfinex","SOLUSD",1770782962616,0.98712881,83.239,83.209,0.91472977]
["bitfinex","SOLUSD",1770782963521,10.88911355,83.23,83.208,12.01800591]
["bitfinex","SOLUSD",1770782963805,159.07943009,84.689,83.184,0.91472977]
["bitfinex","SOLUSD",1770782963806,0.98712881,83.219,83.184,0.91472977]
["bitfinex","SOLUSD",1770782964012,9.90198474,83.22,83.193,0.9750355]
["bitfinex","SOLUSD",1770782964988,9.92172726,83.22,83.193,0.9750355]
["bitfinex","SOLUSD",1770782965914,0.95219999,83.226,83.195,0.9750355]
["bitfinex","SOLUSD",1770782966216,9.92172726,83.23,83.195,0.9750355]
["bitfinex","SOLUSD",1770782967002,9.92172726,83.23,83.197,0.9750355]
["bitfinex","SOLUSD",1770782967201,0.95219999,83.25,83.201,0.9750355]
["bitfinex","SOLUSD",1770782967404,9.92172726,83.25,83.211,0.9750355]
["bitfinex","SOLUSD",1770782967794,9.92172726,83.26,83.231,0.9750355]
["bitfinex","SOLUSD",1770782968190,46.72,83.269,83.231,0.9750355]
["bitfinex","SOLUSD",1770782968398,46.72,83.269,83.241,0.9750355]
["bitfinex","SOLUSD",1770782968812,10.87392725,83.28,83.241,0.9750355]
["bitfinex","SOLUSD",1770782968991,9.92172726,83.28,83.25,9.92172726]
["bitfinex","SOLUSD",1770782969201,46.74,83.287,83.251,0.9750355]
["bitfinex","SOLUSD",1770782969406,0.95219999,83.286,83.251,0.9750355]
["bitfinex","SOLUSD",1770782969608,9.92172726,83.28,83.251,0.9750355]
["bitfinex","SOLUSD",1770782970209,9.92172726,83.29,83.251,0.9750355]
["bitfinex","SOLUSD",1770782970394,12.95858738,83.289,83.251,0.9750355]
["bitfinex","SOLUSD",1770782970598,9.92172726,83.29,83.251,0.9750355]
["bitfinex","SOLUSD",1770782971000,9.92172726,83.31,83.271,0.9750355]
["bitfinex","SOLUSD",1770782971211,0.95219999,83.309,83.271,0.9750355]
["bitfinex","SOLUSD",1770782971419,46.74,83.316,83.263,0.9750355]
["bitfinex","SOLUSD",1770782971420,10.87392725,83.29,83.263,0.9750355]
["bitfinex","SOLUSD",1770782972013,0.95219999,83.29,83.263,0.9750355]
["bitfinex","SOLUSD",1770782972218,9.92172726,83.31,83.271,0.9750355]
["bitfinex","SOLUSD",1770782972397,0.95219999,83.289,83.262,12.0102808]
["bitfinex","SOLUSD",1770782972996,0.95219999,83.289,83.262,12.9853163]
["bitfinex","SOLUSD",1770782973312,0.95219999,83.289,83.263,0.9750355]
["bitfinex","SOLUSD",1770782973509,0.56178,83.262,83.254,0.9750355]
["bitfinex","SOLUSD",1770782973826,0.95219999,83.287,83.254,0.9750355]
["bitfinex","SOLUSD",1770782974030,9.92172726,83.29,83.261,0.9750355]
["bitfinex","SOLUSD",1770782974519,0.95219999,83.293,83.261,0.9750355]
["bitfinex","SOLUSD",1770782974936,9.92172726,83.3,83.271,0.9750355]
["bitfinex","SOLUSD",1770782975119,12.00404367,83.306,83.273,0.9750355]
["bitfinex","SOLUSD",1770782975120,12.95624366,83.306,83.273,0.9750355]
["bitfinex","SOLUSD",1770782975433,46.74,83.308,83.281,0.9750355]
["bitfinex","SOLUSD",1770782978140,9.92172726,83.32,83.283,0.9750355]
["bitfinex","SOLUSD",1770782978345,12.00224839,83.318,83.291,0.9750355]
["bitfinex","SOLUSD",1770782978553,0.95219999,83.309,83.283,0.9750355]
["bitfinex","SOLUSD",1770782979038,0.95219999,83.317,83.283,0.9750355]
["bitfinex","SOLUSD",1770782979244,46.74,83.325,83.291,0.9750355]
["bitfinex","SOLUSD",1770782979245,0.95219999,83.322,83.291,0.9750355]
["bitfinex","SOLUSD",1770782979645,0.95219999,83.322,83.284,42.02487872]
["bitfinex","SOLUSD",1770782979646,12.9515743,83.338,83.301,0.9750355]
["bitfinex","SOLUSD",1770782979825,0.95219999,83.337,83.301,0.9750355]
["bitfinex","SOLUSD",1770782980158,10.87392725,83.33,83.301,0.9750355]
["bitfinex","SOLUSD",1770782980331,0.95219999,83.319,83.291,0.9750355]
["bitfinex","SOLUSD",1770782981023,0.95219999,83.329,83.291,0.9750355]
["bitfinex","SOLUSD",1770782981236,0.95219999,83.329,83.3,9.92172726]
["bitfinex","SOLUSD",1770782981436,0.95219999,83.329,83.301,0.9750355]
["bitfinex","SOLUSD",1770782981632,0.85219999,83.329,83.301,0.9750355]
["bitfinex","SOLUSD",1770782982118,12.00076804,83.328,83.301,0.9750355]
["bitfinex","SOLUSD",1770782982541,9.92172726,83.31,83.285,0.9750355]
["bitfinex","SOLUSD",1770782982949,9.92172726,83.32,83.292,0.9750355]
["bitfinex","SOLUSD",1770782983746,9.92172726,83.32,83.294,0.9750355]
["bitfinex","SOLUSD",1770782983943,46.76,83.322,83.294,0.9750355]
["bitfinex","SOLUSD",1770782984449,0.95219999,83.324,83.294,0.9750355]
["bitfinex","SOLUSD",1770782985346,0.95219999,83.324,83.296,0.9750355]
["bitfinex","SOLUSD",1770782987248,0.95219999,83.324,83.298,0.9750355]
["bitfinex","SOLUSD",1770782987734,9.92172726,83.33,83.298,0.9750355]
["bitfinex","SOLUSD",1770782987922,0.95219999,83.333,83.301,0.9750355]
["bitfinex","SOLUSD",1770782988126,46.78,83.335,83.301,0.9750355]
["bitfinex","SOLUSD",1770782989131,0.95219999,83.329,83.301,0.9750355]
["bitfinex","SOLUSD",1770782989332,0.95219999,83.327,83.301,0.9750355]
["bitfinex","SOLUSD",1770782989739,0.95219999,83.327,83.297,12.00523428]
["bitfinex","SOLUSD",1770782990633,0.95219999,83.327,83.299,0.97826566]
["bitfinex","SOLUSD",1770782990847,0.95219999,83.327,83.303,0.97826566]
["bitfinex","SOLUSD",1770782991044,11.99586263,83.363,83.321,0.97826566]
["bitfinex","SOLUSD",1770782991262,0.98506709,83.36,83.331,0.97826566]
["bitfinex","SOLUSD",1770782991430,10.90679435,83.36,83.331,0.97826566]
["bitfinex","SOLUSD",1770782991631,0.98506709,83.359,83.331,0.97826566]
["bitfinex","SOLUSD",1770782994345,11.99540653,83.366,83.332,0.97826566]
["bitfinex","SOLUSD",1770782994751,0.98506709,83.365,83.332,0.97826566]
["bitfinex","SOLUSD",1770782996439,0.98506709,83.363,83.332,0.97826566]
["bitfinex","SOLUSD",1770782997241,0.98506709,83.363,83.334,0.97826566]
["bitfinex","SOLUSD",1770782997843,0.98506709,83.37,83.34,9.92172726]
["bitfinex","SOLUSD",1770782998049,11.99411633,83.375,83.341,0.97826566]
["bitfinex","SOLUSD",1770782998254,0.98506709,83.378,83.341,0.97826566]
["bitfinex","SOLUSD",1770782998572,12.97878238,83.377,83.341,0.97826566]
["bitfinex","SOLUSD",1770782998742,0.98506709,83.376,83.341,0.97826566]
["bitfinex","SOLUSD",1770782998939,9.92172726,83.37,83.341,0.97826566]
["bitfinex","SOLUSD",1770782999241,9.92172726,83.37,83.333,30.00012]
["bitfinex","SOLUSD",1770782999242,0.98506709,83.369,83.333,43.29826566]
["bitfinex","SOLUSD",1770783000361,0.98506709,83.367,83.334,11.999904]
["bitfinex","SOLUSD",1770783000660,11.99501007,83.368,83.318,0.97826566]
["bitfinex","SOLUSD",1770783000661,0.98506709,83.349,83.318,0.97826566]
["bitfinex","SOLUSD",1770783000853,0.98506709,83.365,83.335,0.97826566]
["bitfinex","SOLUSD",1770783001060,11.99501007,83.368,83.335,0.97826566]
["bitfinex","SOLUSD",1770783001543,3.32216235,83.35,83.308,0.97826566]
["bitfinex","SOLUSD",1770783001859,0.98506709,83.329,83.3,0.97826566]
["bitfinex","SOLUSD",1770783002367,45.78,83.36,83.28,8.45248737]
["bitfinex","SOLUSD",1770783002368,0.98506709,83.319,83.291,0.97826566]
["bitfinex","SOLUSD",1770783002567,0.98506709,83.319,83.286,12.00667943]
["bitfinex","SOLUSD",1770783002750,0.98506709,83.319,83.285,42.36]
["bitfinex","SOLUSD",1770783003065,0.98506709,83.299,83.277,40.6]
["bitfinex","SOLUSD",1770783004947,46.7,83.331,83.253,0.97826566]
["bitfinex","SOLUSD",1770783004948,0.98506709,83.289,83.253,0.97826566]
["bitfinex","SOLUSD",1770783005151,12.00509015,83.298,83.253,0.97826566]
["bitfinex","SOLUSD",1770783005152,9.90176902,83.28,83.253,0.97826566]
["bitfinex","SOLUSD",1770783005443,9.90176902,83.3,83.261,0.97826566]
["bitfinex","SOLUSD",1770783005667,9.90176902,83.29,83.27,0.97826566]
["bitfinex","SOLUSD",1770783006053,9.90176902,83.28,83.262,0.97826566]
["bitfinex","SOLUSD",1770783006363,10.88683611,83.28,83.253,0.97826566]
["bitfinex","SOLUSD",1770783006560,10.88683611,83.28,83.254,12.01143488]
["bitfinex","SOLUSD",1770783006739,0.98506709,83.327,83.271,0.97826566]
["bitfinex","SOLUSD",1770783006943,9.90176902,83.34,83.301,0.97826566]
["bitfinex","SOLUSD",1770783007155,9.90176902,83.34,83.303,0.97826566]
["bitfinex","SOLUSD",1770783007566,0.98506709,83.344,83.31,9.90176902]
["bitfinex","SOLUSD",1770783007769,0.98506709,83.344,83.311,0.97826566]
["bitfinex","SOLUSD",1770783008145,0.98506709,83.344,83.313,0.97826566]
["bitfinex","SOLUSD",1770783008346,0.98506709,83.344,83.313,12.00290359]
["bitfinex","SOLUSD",1770783008547,0.98506709,83.344,83.314,0.97826566]
["bitfinex","SOLUSD",1770783008852,9.90176902,83.34,83.314,0.97826566]
["bitfinex","SOLUSD",1770783009054,10.88683611,83.34,83.314,0.97826566]
["bitfinex","SOLUSD",1770783009254,0.98506709,83.339,83.314,0.97826566]
["bitfinex","SOLUSD",1770783009646,0.98506709,83.339,83.312,37.62]
["bitfinex","SOLUSD",1770783009965,9.90176902,83.33,83.306,0.97826566]
["bitfinex","SOLUSD",1770783010855,0.98506709,83.332,83.306,0.97826566]
["bitfinex","SOLUSD",1770783013568,12.000336,83.331,83.306,0.97826566]
["bitfinex","SOLUSD",1770783013766,12.000336,83.331,83.302,12.00449547]
["bitfinex","SOLUSD",1770783013767,0.98506709,83.331,83.301,42.42]
["bitfinex","SOLUSD",1770783014064,0.98506709,83.331,83.302,0.97826566]
["bitfinex","SOLUSD",1770783014270,0.98506709,83.329,83.302,0.97826566]
["bitfinex","SOLUSD",1770783015159,0.98506709,83.329,83.301,42.42]
["bitfinex","SOLUSD",1770783015469,9.90176902,83.32,83.301,42.42]
["bitfinex","SOLUSD",1770783015852,0.98506709,83.319,83.301,42.42]
["bitfinex","SOLUSD",1770783017461,0.98506709,83.317,83.28,10.88003468]
["bitfinex","SOLUSD",1770783017673,0.98506709,83.317,83.282,0.97826566]
["bitfinex","SOLUSD",1770783018267,0.98506709,83.309,83.282,0.97826566]
["bitfinex","SOLUSD",1770783018658,0.98506709,83.309,83.281,42.46]
["bitfinex","SOLUSD",1770783019360,0.98506709,83.307,83.281,42.46]
["bitfinex","SOLUSD",1770783020070,0.98506709,83.307,83.282,0.97826566]
["bitfinex","SOLUSD",1770783020476,12.00299162,83.313,83.283,0.95694255]
["bitfinex","SOLUSD",1770783020773,0.99974561,83.309,83.283,0.95694255]
["bitfinex","SOLUSD",1770783021363,12.0036491,83.308,83.283,0.95694255]
["bitfinex","SOLUSD",1770783021556,13.00339471,83.308,83.283,0.95694255]
["bitfinex","SOLUSD",1770783022274,13.00339471,83.308,83.276,43.47694255]
["bitfinex","SOLUSD",1770783022275,0.99974561,83.299,83.276,43.47694255]
["bitfinex","SOLUSD",1770783022469,0.99974561,83.299,83.276,54.52820531]
["bitfinex","SOLUSD",1770783022674,0.99974561,83.299,83.277,0.95694255]
["bitfinex","SOLUSD",1770783022973,9.90176902,83.31,83.28,12.00765313]
["bitfinex","SOLUSD",1770783023160,12.00296889,83.313,83.281,0.95694255]
["bitfinex","SOLUSD",1770783023856,13.0027145,83.313,83.281,0.95694255]
["bitfinex","SOLUSD",1770783024569,9.90176902,83.3,83.281,42.54]
["bitfinex","SOLUSD",1770783024777,0.96715436,83.299,83.281,42.54]
["bitfinex","SOLUSD",1770783025474,0.96715436,83.299,83.271,0.98870385]
["bitfinex","SOLUSD",1770783025673,0.96715436,83.297,83.271,0.98870385]
["bitfinex","SOLUSD",1770783027474,0.96715436,83.297,83.266,54.5496263]
["bitfinex","SOLUSD",1770783027475,0.96715436,83.289,83.266,42.54]
["bitfinex","SOLUSD",1770783027676,0.96715436,83.289,83.264,0.98870385]
["bitfinex","SOLUSD",1770783027868,0.96715436,83.279,83.259,42.56]
["bitfinex","SOLUSD",1770783028068,9.9017162,83.29,83.26,0.98870385]
["bitfinex","SOLUSD",1770783028860,0.96715436,83.289,83.26,0.98870385]
["bitfinex","SOLUSD",1770783029876,36.02,83.349,83.259,42.56]
["bitfinex","SOLUSD",1770783029877,0.96715436,83.338,83.281,0.98870385]
["bitfinex","SOLUSD",1770783030076,10.86887056,83.32,83.291,0.98870385]
["bitfinex","SOLUSD",1770783030383,0.96715436,83.319,83.291,0.98870385]
["bitfinex","SOLUSD",1770783030554,0.96715436,83.319,83.282,42.58]
["bitfinex","SOLUSD",1770783030758,0.96715436,83.302,83.282,42.58]
["bitfinex","SOLUSD",1770783031281,0.96715436,83.302,83.272,0.98870385]
["bitfinex","SOLUSD",1770783031459,0.96715436,83.302,83.274,0.98870385]
["bitfinex","SOLUSD",1770783031661,0.96715436,83.319,83.281,0.98870385]
["bitfinex","SOLUSD",1770783031979,9.9017162,83.32,83.28,9.9017162]
["bitfinex","SOLUSD",1770783031980,12.0022084,83.318,83.282,12.00739655]
["bitfinex","SOLUSD",1770783032280,12.96936276,83.318,83.283,0.98870385]
["bitfinex","SOLUSD",1770783032778,0.96715436,83.317,83.283,0.98870385]
["bitfinex","SOLUSD",1770783033572,0.96715436,83.309,83.277,12.00803651]
["bitfinex","SOLUSD",1770783035469,0.96715436,83.307,83.277,12.00803651]
["bitfinex","SOLUSD",1770783040078,0.96715436,83.307,83.277,12.99674036]
["bitfinex","SOLUSD",1770783040477,9.9017162,83.31,83.277,12.99674036]
["bitfinex","SOLUSD",1770783040478,0.96715436,83.305,83.277,12.99674036]
["bitfinex","SOLUSD",1770783041277,0.96715436,83.305,83.278,0.98870385]
["bitfinex","SOLUSD",1770783041471,0.96715436,83.299,83.263,12.99878417]
["bitfinex","SOLUSD",1770783041674,0.96715436,83.279,83.247,12.01234563]
["bitfinex","SOLUSD",1770783041877,10.86887056,83.27,83.247,54.69234563]
["bitfinex","SOLUSD",1770783042185,0.96715436,83.27,83.247,55.68104948]
["bitfinex","SOLUSD",1770783042489,12.97532216,83.277,83.248,0.98870385]
["bitfinex","SOLUSD",1770783042678,0.96715436,83.301,83.261,0.98870385]
["bitfinex","SOLUSD",1770783042871,0.96715436,83.299,83.263,0.98870385]
["bitfinex","SOLUSD",1770783043893,46.36,83.304,83.247,42.04345786]
["bitfinex","SOLUSD",1770783043894,12.00379821,83.307,83.271,0.98870385]
["bitfinex","SOLUSD",1770783044187,12.00379821,83.307,83.273,0.98870385]
["bitfinex","SOLUSD",1770783044780,12.00309093,83.312,83.281,0.98870385]
["bitfinex","SOLUSD",1770783046083,12.00206435,83.319,83.283,0.98870385]
["bitfinex","SOLUSD",1770783046589,0.96715436,83.318,83.283,0.98870385]
["bitfinex","SOLUSD",1770783046789,9.9017162,83.31,83.283,0.98870385]
["bitfinex","SOLUSD",1770783047177,0.96715436,83.318,83.283,0.98870385]
["bitfinex","SOLUSD",1770783048485,9.9017162,83.32,83.285,0.98870385]
["bitfinex","SOLUSD",1770783048687,9.9017162,83.33,83.291,0.98870385]
["bitfinex","SOLUSD",1770783048891,0.96715436,83.329,83.301,0.98870385]
["bitfinex","SOLUSD",1770783051090,0.98708184,83.328,83.301,0.98870385]
["bitfinex","SOLUSD",1770783051390,0.98708184,83.319,83.287,0.97147217]
["bitfinex","SOLUSD",1770783051893,0.98708184,83.319,83.288,0.97147217]
["bitfinex","SOLUSD",1770783052096,42.00219718,83.329,83.293,0.97147217]
["bitfinex","SOLUSD",1770783052097,0.98708184,83.328,83.293,0.97147217]
["bitfinex","SOLUSD",1770783052600,0.98708184,83.319,83.293,0.97147217]
["bitfinex","SOLUSD",1770783053174,12.0022084,83.318,83.293,0.97147217]
["bitfinex","SOLUSD",1770783055590,12.00062403,83.329,83.294,12.00566667]
["bitfinex","SOLUSD",1770783055791,12.00062403,83.329,83.301,0.97147217]
["bitfinex","SOLUSD",1770783059897,0.98708184,83.329,83.301,0.97147217]
["bitfinex","SOLUSD",1770783060592,0.98708184,83.338,83.311,0.97147217]
["bitfinex","SOLUSD",1770783061770,0.98708184,83.336,83.303,42.78]
["bitfinex","SOLUSD",1770783062095,0.98708184,83.329,83.298,54.78498726]
["bitfinex","SOLUSD",1770783062492,0.98708184,83.329,83.299,0.97147217]
["bitfinex","SOLUSD",1770783062693,0.98708184,83.329,83.301,0.97147217]
["bitfinex","SOLUSD",1770783062885,0.98708184,83.336,83.301,0.97147217]
["bitfinex","SOLUSD",1770783063901,0.98708184,83.336,83.3,9.89409681]
["bitfinex","SOLUSD",1770783063902,0.98708184,83.334,83.305,0.97147217]
["bitfinex","SOLUSD",1770783064985,0.98708184,83.319,83.274,0.97147217]
["bitfinex","SOLUSD",1770783065188,41.99916001,83.335,83.184,48.08562412]
["bitfinex","SOLUSD",1770783065189,0.98708184,83.299,83.261,0.97147217]
["bitfinex","SOLUSD",1770783065392,0.98708184,83.299,83.271,0.97147217]
["bitfinex","SOLUSD",1770783066400,12.99207464,83.299,83.271,0.97147217]
["bitfinex","SOLUSD",1770783066607,0.98708184,83.298,83.271,0.97147217]
["bitfinex","SOLUSD",1770783068798,30.00749431,83.313,83.27,9.89409681]
["bitfinex","SOLUSD",1770783068799,12.00375284,83.308,83.273,0.97147217]
["bitfinex","SOLUSD",1770783068996,0.98708184,83.329,83.291,0.97147217]
["bitfinex","SOLUSD",1770783069203,0.98708184,83.319,83.284,0.97147217]
["bitfinex","SOLUSD",1770783069502,4.31258761,83.31,83.284,0.97147217]
["bitfinex","SOLUSD",1770783069800,0.98708184,83.309,83.284,0.97147217]
["bitfinex","SOLUSD",1770783070010,0.98708184,83.309,83.277,0.97147217]
["bitfinex","SOLUSD",1770783071390,0.98708184,83.307,83.277,0.97147217]
["bitfinex","SOLUSD",1770783072687,4.31258761,83.3,83.277,0.97147217]
["bitfinex","SOLUSD",1770783073104,0.98708184,83.299,83.277,0.97147217]
["bitfinex","SOLUSD",1770783075903,0.98708184,83.309,83.279,0.97147217]
["bitfinex","SOLUSD",1770783076595,12.99058686,83.309,83.279,0.97147217]
["bitfinex","SOLUSD",1770783076803,3.32550577,83.3,83.279,0.97147217]
["bitfinex","SOLUSD",1770783077000,0.98708184,83.299,83.279,0.97147217]
["bitfinex","SOLUSD",1770783078089,4.31258761,83.29,83.269,0.97147217]
["bitfinex","SOLUSD",1770783078397,0.98708184,83.29,83.269,0.97147217]
["bitfinex","SOLUSD",1770783079490,0.98708184,83.297,83.269,0.97147217]
["bitfinex","SOLUSD",1770783079804,12.00509015,83.298,83.271,0.97147217]
["bitfinex","SOLUSD",1770783080193,13.05925477,83.298,83.271,0.97147217]
["bitfinex","SOLUSD",1770783082803,1.05416462,83.297,83.271,0.97147217]
["bitfinex","SOLUSD",1770783084900,0.94736342,83.295,83.271,0.97147217]
["bitfinex","SOLUSD",1770783088618,12.95303009,83.294,83.271,0.97147217]
["bitfinex","SOLUSD",1770783090208,12.00503502,83.299,83.271,12.98032123]
["bitfinex","SOLUSD",1770783090410,12.00503502,83.299,83.272,0.95598532]
["bitfinex","SOLUSD",1770783090810,12.95239844,83.299,83.272,0.95598532]
["bitfinex","SOLUSD",1770783091107,0.94736342,83.298,83.272,0.95598532]
["bitfinex","SOLUSD",1770783092015,12.00503502,83.299,83.273,0.95598532]
["bitfinex","SOLUSD",1770783092220,0.94736342,83.298,83.261,0.95598532]
["bitfinex","SOLUSD",1770783092521,0.94736342,83.298,83.265,0.95598532]
["bitfinex","SOLUSD",1770783094317,0.94736342,83.298,83.269,0.95598532]
["bitfinex","SOLUSD",1770783094521,0.94736342,83.298,83.271,0.95598532]
["bitfinex","SOLUSD",1770783094910,12.00523428,83.297,83.271,0.95598532]
["bitfinex","SOLUSD",1770783096204,0.94736342,83.299,83.271,0.95598532]
["bitfinex","SOLUSD",1770783099225,12.95245357,83.298,83.271,0.95598532]
["bitfinex","SOLUSD",1770783099716,0.94736342,83.297,83.271,0.95598532]
["bitfinex","SOLUSD",1770783102125,12.0053784,83.296,83.271,0.95598532]
["bitfinex","SOLUSD",1770783102528,0.94736342,83.295,83.271,0.95598532]
["bitfinex","SOLUSD",1770783105426,0.94736342,83.293,83.271,0.95598532]
["bitfinex","SOLUSD",1770783105802,0.94736342,83.289,83.259,0.95598532]
["bitfinex","SOLUSD",1770783106730,0.94736342,83.287,83.259,0.95598532]
["bitfinex","SOLUSD",1770783108844,0.94736342,83.285,83.259,0.95598532]
["bitfinex","SOLUSD",1770783109717,0.94736342,83.27,83.248,0.95598532]
["bitfinex","SOLUSD",1770783110229,4.27470082,83.27,83.248,0.95598532]
["bitfinex","SOLUSD",1770783110411,5.13032502,83.305,83.21,0.1]
["bitfinex","SOLUSD",1770783110412,0.98314921,83.269,83.211,0.94802983]
["bitfinex","SOLUSD",1770783110611,0.98314921,83.269,83.22,3.3273374]
["bitfinex","SOLUSD",1770783110936,3.3273374,83.26,83.222,0.94802983]
["bitfinex","SOLUSD",1770783111135,0.98314921,83.261,83.222,0.94802983]
["bitfinex","SOLUSD",1770783111136,0.98314921,83.259,83.222,16.78]
["bitfinex","SOLUSD",1770783111320,0.98314921,83.259,83.222,22.7]
["bitfinex","SOLUSD",1770783111631,0.98314921,83.265,83.222,22.7]
["bitfinex","SOLUSD",1770783111929,0.98314921,83.249,83.21,26.18]
["bitfinex","SOLUSD",1770783112115,0.98314921,83.266,83.23,3.3273374]
["bitfinex","SOLUSD",1770783112314,0.98314921,83.239,83.2,3.3273374]
["bitfinex","SOLUSD",1770783112530,0.98314921,83.246,83.21,3.3273374]
["bitfinex","SOLUSD",1770783112732,0.98314921,83.246,83.19,3.4273374]
["bitfinex","SOLUSD",1770783112931,0.98314921,83.246,83.2,3.3273374]
["bitfinex","SOLUSD",1770783113133,0.98314921,83.246,83.201,0.94802983]
["bitfinex","SOLUSD",1770783113333,0.98314921,83.246,83.2,3.3273374]
["bitfinex","SOLUSD",1770783113534,0.98314921,83.246,83.21,3.3273374]
["bitfinex","SOLUSD",1770783114214,0.98314921,83.239,83.2,3.3273374]
["bitfinex","SOLUSD",1770783114532,0.98314921,83.229,83.19,3.4273374]
["bitfinex","SOLUSD",1770783114841,3.3273374,83.25,83.19,3.4273374]
["bitfinex","SOLUSD",1770783114842,0.98314921,83.219,83.19,0.1]
["bitfinex","SOLUSD",1770783115239,0.98314921,83.219,83.19,0.74130503]
["bitfinex","SOLUSD",1770783115633,0.98314921,83.219,83.19,0.1]
["bitfinex","SOLUSD",1770783116021,18.6,83.234,83.19,0.1]
["bitfinex","SOLUSD",1770783116022,0.98314921,83.209,83.19,0.1]
["bitfinex","SOLUSD",1770783116522,0.98314921,83.199,83.18,0.1]
["bitfinex","SOLUSD",1770783116841,0.98314921,83.189,83.16,0.1]
["bitfinex","SOLUSD",1770783117341,0.98314921,83.187,83.161,0.73715766]
["bitfinex","SOLUSD",1770783117522,0.98314921,83.199,83.161,0.73715766]
["bitfinex","SOLUSD",1770783117945,0.98314921,83.189,83.161,0.73715766]
["bitfinex","SOLUSD",1770783119222,0.98314921,83.199,83.161,0.73715766]
["bitfinex","SOLUSD",1770783119945,0.98314921,83.219,83.171,0.7312122]
["bitfinex","SOLUSD",1770783120124,0.98314921,83.219,83.16,3.4273374]
["bitfinex","SOLUSD",1770783120125,0.98314921,83.219,83.181,0.7312122]
["bitfinex","SOLUSD",1770783120631,3.3273374,83.22,83.171,0.72926123]
["bitfinex","SOLUSD",1770783120632,0.98314921,83.209,83.171,0.72926123]
["bitfinex","SOLUSD",1770783121251,4.31048661,83.22,83.181,0.72926123]
["bitfinex","SOLUSD",1770783121448,4.31048661,83.21,83.181,0.72926123]
["bitfinex","SOLUSD",1770783122131,0.98314921,83.21,83.181,0.72926123]
["bitfinex","SOLUSD",1770783124542,4.31048661,83.21,83.181,0.72926123]
["bitfinex","SOLUSD",1770783124835,4.31048661,83.21,83.171,0.72171768]
["bitfinex","SOLUSD",1770783125731,0.98314921,83.209,83.171,0.72171768]
["bitfinex","SOLUSD",1770783126142,0.98314921,83.219,83.181,0.71988725]
["bitfinex","SOLUSD",1770783128649,0.98314921,83.229,83.191,0.71450159]
["bitfinex","SOLUSD",1770783129347,0.98314921,83.229,83.19,3.3273374]
["bitfinex","SOLUSD",1770783130245,0.98314921,83.219,83.18,3.3273374]
["bitfinex","SOLUSD",1770783130444,0.98314921,83.219,83.16,3.4273374]
["bitfinex","SOLUSD",1770783130649,0.98314921,83.219,83.18,3.3273374]
["bitfinex","SOLUSD",1770783131729,0.98314921,83.229,83.19,3.3273374]
["bitfinex","SOLUSD",1770783132039,0.98314921,83.237,83.19,3.3273374]
["bitfinex","SOLUSD",1770783132247,0.98314921,83.229,83.19,3.3273374]
["bitfinex","SOLUSD",1770783132433,0.98314921,83.229,83.164,5.13032502]
["bitfinex","SOLUSD",1770783132434,0.98314921,83.229,83.18,3.3273374]
["bitfinex","SOLUSD",1770783133241,0.98314921,83.229,83.19,3.3273374]
["bitfinex","SOLUSD",1770783133434,0.98314921,83.229,83.2,3.3273374]
["bitfinex","SOLUSD",1770783133939,0.98314921,83.229,83.18,3.3273374]
["bitfinex","SOLUSD",1770783134142,0.98314921,83.229,83.19,3.3273374]
["bitfinex","SOLUSD",1770783137045,0.98314921,83.229,83.2,3.3273374]
["bitfinex","SOLUSD",1770783137344,3.3273374,83.24,83.2,3.3273374]
["bitfinex","SOLUSD",1770783137643,0.98314921,83.239,83.2,3.3273374]
["bitfinex","SOLUSD",1770783138425,0.98314921,83.239,83.21,3.3273374]
["bitfinex","SOLUSD",1770783138623,0.98314921,83.239,83.19,3.3273374]
["bitfinex","SOLUSD",1770783138922,0.98314921,83.239,83.21,3.3273374]
["bitfinex","SOLUSD",1770783139830,3.3273374,83.26,83.22,3.3273374]
["bitfinex","SOLUSD",1770783140044,0.98314921,83.259,83.19,3.3273374]
["bitfinex","SOLUSD",1770783140259,0.98314921,83.259,83.22,3.3273374]
["bitfinex","SOLUSD",1770783142754,0.98314921,83.259,83.198,37.54]
["bitfinex","SOLUSD",1770783142956,0.97100187,83.249,83.21,3.3273374]
["bitfinex","SOLUSD",1770783143452,0.97100187,83.239,83.2,3.3273374]
["bitfinex","SOLUSD",1770783145635,0.97100187,83.239,83.21,3.3273374]
["bitfinex","SOLUSD",1770783145959,0.97100187,83.239,83.198,37.54]
["bitfinex","SOLUSD",1770783145960,0.97100187,83.249,83.22,3.3273374]
["bitfinex","SOLUSD",1770783146140,0.97100187,83.249,83.21,3.3273374]
["bitfinex","SOLUSD",1770783146840,0.97100187,83.259,83.22,3.33014325]
["bitfinex","SOLUSD",1770783147148,0.97100187,83.249,83.21,3.33014325]
["bitfinex","SOLUSD",1770783148150,0.97100187,83.249,83.22,3.33014325]
["bitfinex","SOLUSD",1770783148459,0.97100187,83.249,83.21,3.33014325]
["bitfinex","SOLUSD",1770783148835,0.97100187,83.239,83.2,3.33014325]
["bitfinex","SOLUSD",1770783150038,0.97100187,83.259,83.22,3.33014325]
["bitfinex","SOLUSD",1770783150236,0.97100187,83.259,83.21,3.33014325]
["bitfinex","SOLUSD",1770783150432,3.33014325,83.25,83.21,3.33014325]
["bitfinex","SOLUSD",1770783150643,0.97100187,83.249,83.22,3.33014325]
["bitfinex","SOLUSD",1770783151045,0.97100187,83.249,83.21,3.33014325]
["bitfinex","SOLUSD",1770783151339,0.97100187,83.266,83.23,3.33014325]
["bitfinex","SOLUSD",1770783151538,0.97100187,83.266,83.22,3.33014325]
["bitfinex","SOLUSD",1770783152253,0.97100187,83.259,83.21,3.33014325]
["bitfinex","SOLUSD",1770783152557,0.97100187,83.249,83.21,3.33014325]
["bitfinex","SOLUSD",1770783152857,0.97100187,83.239,83.2,3.33014325]
["bitfinex","SOLUSD",1770783154846,0.97100187,83.239,83.21,3.33014325]
["bitfinex","SOLUSD",1770783155239,0.97100187,83.239,83.2,3.33014325]
["bitfinex","SOLUSD",1770783155546,0.97100187,83.239,83.21,3.33014325]
["bitfinex","SOLUSD",1770783156157,0.97100187,83.239,83.2,3.33014325]
["bitfinex","SOLUSD",1770783157060,0.97100187,83.239,83.21,3.33014325]
["bitfinex","SOLUSD",1770783158261,0.97100187,83.239,83.2,3.33014325]
["bitfinex","SOLUSD",1770783158940,0.97100187,83.239,83.21,3.33014325]
["bitfinex","SOLUSD",1770783162582,0.97100187,83.259,83.22,3.33014325]
["bitfinex","SOLUSD",1770783166246,0.97100187,83.259,83.21,3.33014325]
["bitfinex","SOLUSD",1770783168457,0.97100187,83.249,83.2,3.33014325]
["bitfinex","SOLUSD",1770783170579,0.97100187,83.249,83.21,3.33014325]
["bitfinex","SOLUSD",1770783170958,0.97100187,83.229,83.129,36.02]
["bitfinex","SOLUSD",1770783171160,0.97100187,83.229,83.19,3.33014325]
["bitfinex","SOLUSD",1770783172475,0.97100187,83.229,83.19,3.33252266]
["bitfinex","SOLUSD",1770783173792,0.97100187,83.229,83.18,3.33252266]
["bitfinex","SOLUSD",1770783177174,0.97100187,83.219,83.17,3.33252266]
["bitfinex","SOLUSD",1770783177885,0.97100187,83.219,83.18,3.33252266]
["bitfinex","SOLUSD",1770783180472,0.97100187,83.239,83.2,3.33252266]
["bitfinex","SOLUSD",1770783180671,0.97100187,83.239,83.163,5.13032502]
["bitfinex","SOLUSD",1770783180882,0.97100187,83.239,83.19,3.33252266]
["bitfinex","SOLUSD",1770783181384,3.33252266,83.23,83.19,3.33252266]
["bitfinex","SOLUSD",1770783181580,0.97100187,83.229,83.19,3.33252266]
["bitfinex","SOLUSD",1770783184378,0.97100187,83.229,83.17,19.64]
["bitfinex","SOLUSD",1770783184577,0.97100187,83.219,83.18,3.33252266]
["bitfinex","SOLUSD",1770783184781,0.97100187,83.219,83.17,22.97252266]
["bitfinex","SOLUSD",1770783185180,3.33252266,83.21,83.17,19.64]
["bitfinex","SOLUSD",1770783185496,0.97100187,83.209,83.17,3.33252266]
["bitfinex","SOLUSD",1770783185792,0.97100187,83.209,83.16,3.43252266]
["bitfinex","SOLUSD",1770783186390,0.97100187,83.209,83.17,3.33252266]
["bitfinex","SOLUSD",1770783186798,0.97100187,83.199,83.16,3.43252266]
["bitfinex","SOLUSD",1770783186995,0.97100187,83.189,83.16,0.1]
["bitfinex","SOLUSD",1770783191100,0.97100187,83.209,83.16,3.43252266]
["bitfinex","SOLUSD",1770783191315,0.97100187,83.199,83.16,0.1]
["bitfinex","SOLUSD",1770783191798,0.97100187,83.189,83.16,0.1]
["bitfinex","SOLUSD",1770783195003,0.97100187,83.189,83.16,3.43252266]
["bitfinex","SOLUSD",1770783195392,0.97100187,83.189,83.16,0.1]
["bitfinex","SOLUSD",1770783195991,0.97100187,83.189,83.16,3.43252266]
["bitfinex","SOLUSD",1770783198001,0.97100187,83.189,83.16,0.1]
["bitfinex","SOLUSD",1770783200707,5.13032502,83.217,83.16,3.43252266]
["bitfinex","SOLUSD",1770783200708,0.97100187,83.195,83.16,3.43252266]
["bitfinex","SOLUSD",1770783202316,0.97100187,83.212,83.18,3.33252266]
["bitfinex","SOLUSD",1770783204511,0.97100187,83.212,83.17,3.33252266]
["bitfinex","SOLUSD",1770783204721,0.97100187,83.209,83.17,3.33252266]
["bitfinex","SOLUSD",1770783205809,0.97100187,83.209,83.16,3.43252266]
["bitfinex","SOLUSD",1770783207206,0.97100187,83.199,83.16,0.1]
["bitfinex","SOLUSD",1770783207914,0.97100187,83.199,83.16,3.43252266]
["bitfinex","SOLUSD",1770783208416,0.97100187,83.179,83.16,0.1]
["bitfinex","SOLUSD",1770783209522,0.97100187,83.179,83.14,3.33638033]
["bitfinex","SOLUSD",1770783215308,0.97100187,83.179,83.135,41.08]
["bitfinex","SOLUSD",1770783217209,0.92100187,83.169,83.135,41.08]
["bitfinex","SOLUSD",1770783218514,0.92100187,83.169,83.135,41.32228395]
["bitfinex","SOLUSD",1770783218853,0.92100187,83.169,83.136,0.24173398]
["bitfinex","SOLUSD",1770783219425,0.88126448,83.168,83.137,12.02833876]
["bitfinex","SOLUSD",1770783219942,0.88126448,83.149,83.122,12.03049953]
["bitfinex","SOLUSD",1770783220232,0.88126448,83.129,83.102,0.24119215]
["bitfinex","SOLUSD",1770783220437,0.88126448,83.129,83.1,0.1]
["bitfinex","SOLUSD",1770783220810,3.33638033,83.12,83.1,0.1]
["bitfinex","SOLUSD",1770783221030,0.88126448,83.119,83.1,0.1]
["bitfinex","SOLUSD",1770783221227,0.88126448,83.109,83.075,0.44073509]
["bitfinex","SOLUSD",1770783222310,0.88126448,83.109,83.077,0.44036097]
["bitfinex","SOLUSD",1770783222512,0.88126448,83.099,83.075,12.03725352]
["bitfinex","SOLUSD",1770783222715,0.88126448,83.099,83.07,0.1]
["bitfinex","SOLUSD",1770783223840,42.11387591,83.108,83.077,0.43963586]
["bitfinex","SOLUSD",1770783223841,0.88126448,83.107,83.077,0.43963586]
["bitfinex","SOLUSD",1770783224339,0.88126448,83.105,83.077,0.43963586]
["bitfinex","SOLUSD",1770783224635,0.88126448,83.099,83.07,0.1]
["bitfinex","SOLUSD",1770783225042,0.88126448,83.089,83.07,0.1]
["bitfinex","SOLUSD",1770783225217,5.13032502,83.118,83.07,0.1]
["bitfinex","SOLUSD",1770783225218,0.88126448,83.12,83.081,0.43927363]
["bitfinex","SOLUSD",1770783225536,0.88126448,83.099,83.07,0.1]
["bitfinex","SOLUSD",1770783225735,0.88126448,83.079,83.06,5.28781658]
["bitfinex","SOLUSD",1770783226630,0.88126448,83.079,83.061,12.03934457]
["bitfinex","SOLUSD",1770783227230,0.88126448,83.089,83.061,12.03934457]
["bitfinex","SOLUSD",1770783227821,0.88126448,83.089,83.06,5.28781658]
["bitfinex","SOLUSD",1770783228530,0.88126448,83.087,83.06,5.28781658]
["bitfinex","SOLUSD",1770783230132,0.87717684,83.079,83.06,3.4664856]
["bitfinex","SOLUSD",1770783230529,0.87717684,83.069,83.06,2.18486089]
["bitfinex","SOLUSD",1770783230728,0.87717684,83.069,83.04,12.04238408]
["bitfinex","SOLUSD",1770783230729,0.87717684,83.069,83.043,0.91013392]
["bitfinex","SOLUSD",1770783231126,3.33638033,83.06,83.037,0.91013392]
["bitfinex","SOLUSD",1770783231437,3.33638033,83.06,83.026,0.91013392]
["bitfinex","SOLUSD",1770783231635,3.33638033,83.06,83.03,12.04378985]
["bitfinex","SOLUSD",1770783231833,3.33638033,83.06,83.031,0.91013392]
["bitfinex","SOLUSD",1770783232216,15.37593775,83.06,83.031,0.91013392]
["bitfinex","SOLUSD",1770783233223,15.37593775,83.06,83.025,0.91013392]
["bitfinex","SOLUSD",1770783233521,15.37593775,83.06,83.012,12.04631153]
["bitfinex","SOLUSD",1770783233522,3.33638033,83.04,83.012,12.04631153]
["bitfinex","SOLUSD",1770783233721,3.33638033,83.04,83.017,12.04564458]
["bitfinex","SOLUSD",1770783233928,12.03872426,83.066,83.033,0.91013392]
["bitfinex","SOLUSD",1770783234121,3.33638033,83.07,83.033,0.91013392]
["bitfinex","SOLUSD",1770783234324,3.33638033,83.07,83.032,12.04354947]
["bitfinex","SOLUSD",1770783234325,3.33638033,83.08,83.041,0.91013392]
["bitfinex","SOLUSD",1770783234522,3.33638033,83.07,83.041,0.91013392]
["bitfinex","SOLUSD",1770783234928,3.33638033,83.06,83.031,0.91013392]
["bitfinex","SOLUSD",1770783235338,3.33638033,83.06,83.024,0.91013392]
["bitfinex","SOLUSD",1770783235636,3.33638033,83.07,83.033,0.91013392]
["bitfinex","SOLUSD",1770783236046,3.33638033,83.07,83.03,0.91013392]
["bitfinex","SOLUSD",1770783236343,12.03818512,83.069,83.032,0.91013392]
["bitfinex","SOLUSD",1770783236523,3.33638033,83.06,83.032,0.91013392]
["bitfinex","SOLUSD",1770783237721,12.03818512,83.069,83.032,0.91013392]
["bitfinex","SOLUSD",1770783238137,3.33638033,83.06,83.032,0.91013392]
["bitfinex","SOLUSD",1770783238545,12.03901888,83.064,83.033,12.04340442]
["bitfinex","SOLUSD",1770783238732,3.33638033,83.06,83.025,0.91013392]
["bitfinex","SOLUSD",1770783239234,43.6,83.079,83.028,0.91013392]
["bitfinex","SOLUSD",1770783239548,43.6,83.079,83.051,0.91013392]
["bitfinex","SOLUSD",1770783239724,0.02008524,83.079,83.051,0.91013392]
["bitfinex","SOLUSD",1770783240419,0.02008524,83.079,83.04,3.33638033]
["bitfinex","SOLUSD",1770783240420,3.33638033,83.06,83.035,0.91013392]
["bitfinex","SOLUSD",1770783240626,0.02008524,83.059,83.035,0.91013392]
["bitfinex","SOLUSD",1770783240821,3.33638033,83.06,83.035,0.91013392]
["bitfinex","SOLUSD",1770783241022,3.33638033,83.07,83.042,0.91013392]
["bitfinex","SOLUSD",1770783241223,0.02197268,83.076,83.042,0.91013392]
["bitfinex","SOLUSD",1770783241224,0.02197268,83.076,83.046,12.04142444]
["bitfinex","SOLUSD",1770783241542,0.02197268,83.089,83.053,0.91013392]
["bitfinex","SOLUSD",1770783242235,0.02383897,83.079,83.053,0.91013392]
["bitfinex","SOLUSD",1770783242447,0.02383897,83.069,83.039,0.91013392]
["bitfinex","SOLUSD",1770783242741,0.02569665,83.068,83.039,0.91013392]
["bitfinex","SOLUSD",1770783243248,0.02569665,83.049,83.016,12.04579948]
["bitfinex","SOLUSD",1770783243436,0.02569665,83.049,83.017,0.91013392]
["bitfinex","SOLUSD",1770783243638,0.02569665,83.049,83.02,0.91013392]
["bitfinex","SOLUSD",1770783244354,3.33638033,83.06,83.032,0.91013392]
["bitfinex","SOLUSD",1770783244524,12.03963447,83.059,83.032,0.91013392]
["bitfinex","SOLUSD",1770783245352,12.06897603,83.059,83.032,0.91013392]
["bitfinex","SOLUSD",1770783245526,12.03902343,83.064,83.032,0.91013392]
["bitfinex","SOLUSD",1770783245727,0.03112391,83.059,83.032,0.91013392]
["bitfinex","SOLUSD",1770783246245,3.33638033,83.06,83.032,0.91013392]
["bitfinex","SOLUSD",1770783246423,3.33638033,83.06,83.033,0.91013392]
["bitfinex","SOLUSD",1770783247048,15.37596461,83.06,83.033,0.91013392]
["bitfinex","SOLUSD",1770783248337,15.41059543,83.06,83.033,0.91013392]
["bitfinex","SOLUSD",1770783248934,0.03635535,83.059,83.031,12.04358222]
["bitfinex","SOLUSD",1770783249153,0.03635535,83.059,83.032,0.91013392]
["bitfinex","SOLUSD",1770783252053,12.08005997,83.066,83.034,0.91013392]
["bitfinex","SOLUSD",1770783252239,3.33638033,83.07,83.034,0.91013392]
["bitfinex","SOLUSD",1770783252431,12.03818512,83.069,83.034,0.91013392]
["bitfinex","SOLUSD",1770783254650,0.0462844,83.068,83.035,12.04311434]
["bitfinex","SOLUSD",1770783254848,0.0462844,83.068,83.01,3.33638033]
["bitfinex","SOLUSD",1770783254849,3.33638033,83.05,83.026,0.91013392]
["bitfinex","SOLUSD",1770783255153,3.38266473,83.05,83.026,0.91013392]
["bitfinex","SOLUSD",1770783255758,3.38266473,83.05,83.027,12.04422807]
["bitfinex","SOLUSD",1770783256729,3.38266473,83.05,83.026,0.91013392]
["bitfinex","SOLUSD",1770783256932,3.38266473,83.05,83.026,12.95454147]
["bitfinex","SOLUSD",1770783257865,3.38266473,83.05,83.027,0.91013392]
["bitfinex","SOLUSD",1770783258758,0.0462844,83.05,83.027,0.91013392]
["bitfinex","SOLUSD",1770783259142,3.38266473,83.05,83.027,0.91013392]
["bitfinex","SOLUSD",1770783260655,0.0462844,83.05,83.027,0.91013392]
["bitfinex","SOLUSD",1770783260958,0.05703748,83.049,83.027,0.91013392]
["bitfinex","SOLUSD",1770783262362,0.05850233,83.056,83.029,0.93425836]
["bitfinex","SOLUSD",1770783263061,43.76,83.066,83.031,0.93425836]
["bitfinex","SOLUSD",1770783263246,0.05994949,83.059,83.03,12.04383957]
["bitfinex","SOLUSD",1770783263454,0.05994949,83.059,83.025,12.04442244]
["bitfinex","SOLUSD",1770783263639,0.05994949,83.059,83.025,12.9786808]
["bitfinex","SOLUSD",1770783263944,0.05994949,83.059,83.026,0.93425836]
["bitfinex","SOLUSD",1770783264457,0.06070492,83.05,83.026,0.93425836]
["bitfinex","SOLUSD",1770783265062,0.06106966,83.049,83.026,0.93425836]
["bitfinex","SOLUSD",1770783268063,0.06106966,83.049,83.027,12.04427475]
["bitfinex","SOLUSD",1770783268261,0.06106966,83.049,83.023,0.91013392]
["bitfinex","SOLUSD",1770783268561,0.06106966,83.049,82.988,60.50891074]
["bitfinex","SOLUSD",1770783268562,0.06106966,83.049,83.017,0.91013392]
["bitfinex","SOLUSD",1770783269464,0.06106966,83.049,83.021,0.91013392]
["bitfinex","SOLUSD",1770783270066,12.10215383,83.049,83.021,0.91013392]
["bitfinex","SOLUSD",1770783270258,12.10389084,83.049,83.021,0.91013392]
["bitfinex","SOLUSD",1770783270563,43.78,83.057,83.023,0.91013392]
["bitfinex","SOLUSD",1770783270759,43.8431453,83.057,83.023,0.91013392]
["bitfinex","SOLUSD",1770783271385,12.10321465,83.056,83.023,0.91013392]
["bitfinex","SOLUSD",1770783271665,0.0631453,83.055,83.023,0.91013392]
["bitfinex","SOLUSD",1770783274263,0.06414873,83.049,83.024,12.04470996]
["bitfinex","SOLUSD",1770783274462,0.06414873,83.049,83.025,0.91013392]
["bitfinex","SOLUSD",1770783274672,43.8,83.055,83.018,0.91013392]
["bitfinex","SOLUSD",1770783274673,0.06447282,83.039,83.018,0.91013392]
["bitfinex","SOLUSD",1770783274863,0.06447282,83.039,83.016,12.04575105]
["bitfinex","SOLUSD",1770783275070,0.06447282,83.039,83.016,12.95588497]
["bitfinex","SOLUSD",1770783275969,0.06447282,83.039,83.017,0.91013392]
["bitfinex","SOLUSD",1770783277868,0.06447282,83.039,82.98,3.34735593]
["bitfinex","SOLUSD",1770783277869,0.06541146,83.029,82.988,0.2593159]
["bitfinex","SOLUSD",1770783278051,0.06541146,82.999,82.988,0.2593159]
["bitfinex","SOLUSD",1770783278561,0.06541146,83.048,82.991,0.91013392]
["bitfinex","SOLUSD",1770783278761,0.06572056,83.039,83.001,0.91013392]
["bitfinex","SOLUSD",1770783280953,0.06572056,83.039,83.011,0.91013392]
["bitfinex","SOLUSD",1770783282653,3.34735593,83.03,83.003,0.91013392]
["bitfinex","SOLUSD",1770783282855,0.06693154,83.03,83.003,0.91013392]
["bitfinex","SOLUSD",1770783283071,15.38983562,83.04,82.99,0.91013392]
["bitfinex","SOLUSD",1770783283072,3.34735593,83.02,82.99,0.91013392]
["bitfinex","SOLUSD",1770783283376,0.06693154,83.019,82.994,0.91013392]
["bitfinex","SOLUSD",1770783283879,0.0672288,83.009,82.988,0.2593159]
["bitfinex","SOLUSD",1770783284071,3.34735593,83.01,82.989,0.91013392]
["bitfinex","SOLUSD",1770783284254,3.41458473,83.01,82.989,0.91013392]
["bitfinex","SOLUSD",1770783284576,0.0672288,83.01,82.989,0.91013392]
["bitfinex","SOLUSD",1770783285273,44.02,83.02,82.994,0.91013392]
["bitfinex","SOLUSD",1770783286660,47.36735593,83.02,82.994,0.91013392]
["bitfinex","SOLUSD",1770783288074,44.02,83.02,82.994,0.91013392]
["bitfinex","SOLUSD",1770783288260,47.36735593,83.02,82.994,0.91013392]
["bitfinex","SOLUSD",1770783289875,47.36735593,83.02,82.996,0.91013392]
["bitfinex","SOLUSD",1770783290076,0.06919283,83.019,82.996,0.91013392]
["bitfinex","SOLUSD",1770783290267,0.06919283,83.018,82.99,0.92602935]
["bitfinex","SOLUSD",1770783290471,0.06919283,83.019,82.994,0.92602935]
["bitfinex","SOLUSD",1770783291457,0.06946226,83.019,82.994,0.92602935]
["bitfinex","SOLUSD",1770783292763,44.02,83.02,82.996,0.92602935]
["bitfinex","SOLUSD",1770783292967,44.08,83.035,83.001,0.92602935]
["bitfinex","SOLUSD",1770783294156,12.04168825,83.045,83.01,3.34735593]
["bitfinex","SOLUSD",1770783294363,0.07026029,83.069,83.033,0.92602935]
["bitfinex","SOLUSD",1770783294588,0.07026029,83.068,83.033,0.92602935]
["bitfinex","SOLUSD",1770783294763,3.34735593,83.04,82.992,0.92602935]
["bitfinex","SOLUSD",1770783294972,0.07051302,83.039,83.008,0.92602935]
["bitfinex","SOLUSD",1770783295280,0.07051302,83.039,83.011,12.04655584]
["bitfinex","SOLUSD",1770783295494,0.07051302,83.044,83.012,0.92602935]
["bitfinex","SOLUSD",1770783296278,0.07077652,83.039,83.012,0.92602935]
["bitfinex","SOLUSD",1770783296869,0.07101168,83.043,83.014,0.92602935]
["bitfinex","SOLUSD",1770783297268,0.07101168,83.039,83.014,0.92602935]
["bitfinex","SOLUSD",1770783298768,0.07101168,83.039,83.015,12.04601578]
["bitfinex","SOLUSD",1770783299074,37.22,83.045,83.021,0.92602935]
["bitfinex","SOLUSD",1770783299473,0.07148553,83.044,83.008,12.04694593]
["bitfinex","SOLUSD",1770783299664,37.29172625,83.045,83.013,0.92602935]
["bitfinex","SOLUSD",1770783299876,37.29172625,83.045,83.01,3.34824126]
["bitfinex","SOLUSD",1770783299877,37.22,83.045,83.016,0.92602935]
["bitfinex","SOLUSD",1770783300379,0.07172625,83.06,83.031,0.92602935]
["bitfinex","SOLUSD",1770783300561,0.07172625,83.059,83.031,0.92602935]
["bitfinex","SOLUSD",1770783300766,0.07172625,83.059,83.021,0.92602935]
["bitfinex","SOLUSD",1770783301409,0.07196031,83.039,83.01,12.04664702]
["bitfinex","SOLUSD",1770783301566,0.07196031,83.029,83.001,0.92602935]
["bitfinex","SOLUSD",1770783301991,0.07196031,83.029,83.0,12.04808757]
["bitfinex","SOLUSD",1770783302381,0.07219709,83.019,82.991,0.92602935]
["bitfinex","SOLUSD",1770783302762,41.18,83.03,83.001,0.92602935]
["bitfinex","SOLUSD",1770783302763,0.07244652,83.029,83.001,0.92602935]
["bitfinex","SOLUSD",1770783303077,0.07244652,83.028,83.001,0.92602935]
["bitfinex","SOLUSD",1770783303480,0.07244652,83.049,83.011,0.92602935]
["bitfinex","SOLUSD",1770783303670,0.07268292,83.039,83.011,0.92602935]
["bitfinex","SOLUSD",1770783303982,0.07268292,83.019,82.987,12.05006247]
["bitfinex","SOLUSD",1770783304283,0.07268292,83.019,82.992,0.92602935]
["bitfinex","SOLUSD",1770783306407,0.07313666,83.018,82.986,12.05013845]
["bitfinex","SOLUSD",1770783306774,0.07313666,83.018,82.969,40.96]
["bitfinex","SOLUSD",1770783306775,0.07313666,83.018,82.976,12.97768468]
["bitfinex","SOLUSD",1770783306977,0.07336685,82.999,82.988,1e-08]
["bitfinex","SOLUSD",1770783307176,12.04833793,82.999,82.988,1e-08]
["bitfinex","SOLUSD",1770783308091,47.46824126,83.0,82.988,1e-08]
["bitfinex","SOLUSD",1770783308266,12.04833793,82.999,82.988,1e-08]
["bitfinex","SOLUSD",1770783308671,47.46824126,83.0,82.988,1e-08]
["bitfinex","SOLUSD",1770783308878,44.12,83.0,82.988,1e-08]
["bitfinex","SOLUSD",1770783309074,59.51648069,83.0,82.988,1e-08]
["bitfinex","SOLUSD",1770783309983,44.12,83.0,82.988,1e-08]
["bitfinex","SOLUSD",1770783310693,44.16,83.011,82.991,0.94681548]
["bitfinex","SOLUSD",1770783310878,12.04499658,83.023,82.991,0.94681548]
["bitfinex","SOLUSD",1770783311193,12.04499658,83.023,82.993,0.94681548]
["bitfinex","SOLUSD",1770783311977,3.34824126,83.02,82.993,0.94681548]
["bitfinex","SOLUSD",1770783314807,12.04543538,83.019,82.993,0.94681548]
["bitfinex","SOLUSD",1770783316586,47.52824126,83.03,82.995,0.94681548]
["bitfinex","SOLUSD",1770783317505,3.34824126,83.02,82.988,1e-08]
["bitfinex","SOLUSD",1770783317695,59.57219853,83.03,82.991,0.94681548]
["bitfinex","SOLUSD",1770783318694,12.04543538,83.019,82.991,0.94681548]
["bitfinex","SOLUSD",1770783319405,12.04543538,83.019,82.993,0.94681548]
["bitfinex","SOLUSD",1770783319802,12.04398463,83.029,82.993,0.94681548]
["bitfinex","SOLUSD",1770783321411,3.34824126,83.02,82.993,0.94681548]
["bitfinex","SOLUSD",1770783323506,15.39356868,83.02,82.993,0.94681548]
["bitfinex","SOLUSD",1770783326001,12.04532742,83.02,82.993,0.94681548]
["bitfinex","SOLUSD",1770783326203,47.52824126,83.03,82.995,0.94681548]
["bitfinex","SOLUSD",1770783326804,44.18,83.03,83.001,0.94681548]
["bitfinex","SOLUSD",1770783327002,47.52824126,83.03,83.001,0.94681548]
["bitfinex","SOLUSD",1770783327306,12.04398463,83.029,83.001,0.94681548]
["bitfinex","SOLUSD",1770783327908,44.18,83.03,83.003,0.94681548]
["bitfinex","SOLUSD",1770783330322,44.28,83.044,83.005,0.94681548]
["bitfinex","SOLUSD",1770783330524,3.34824126,83.05,83.011,0.94681548]
["bitfinex","SOLUSD",1770783330694,44.28,83.046,83.011,0.94681548]
["bitfinex","SOLUSD",1770783331017,3.34705293,83.05,83.014,0.94681548]
["bitfinex","SOLUSD",1770783332207,12.04108417,83.049,83.015,12.99283126]
["bitfinex","SOLUSD",1770783332408,12.04108417,83.049,83.016,0.94681548]
["bitfinex","SOLUSD",1770783332793,3.34705293,83.04,83.01,12.0467296]
["bitfinex","SOLUSD",1770783333611,3.34705293,83.03,83.001,0.94681548]
["bitfinex","SOLUSD",1770783333812,44.28,83.035,83.001,0.94681548]
["bitfinex","SOLUSD",1770783333991,44.28,83.035,83.003,0.94681548]
["bitfinex","SOLUSD",1770783334391,12.04325938,83.034,83.003,0.94681548]
["bitfinex","SOLUSD",1770783335212,44.28,83.035,83.005,0.94681548]
["bitfinex","SOLUSD",1770783336117,3.34705293,83.04,82.997,0.94681548]
["bitfinex","SOLUSD",1770783336298,12.04253423,83.039,82.998,12.04841744]
["bitfinex","SOLUSD",1770783336498,12.04253423,83.039,83.001,0.94681548]
["bitfinex","SOLUSD",1770783338614,42.1488698,83.039,83.001,0.94681548]
["bitfinex","SOLUSD",1770783339310,42.1488698,83.039,83.003,0.94681548]
["bitfinex","SOLUSD",1770783340221,12.04253423,83.039,83.003,0.94681548]
["bitfinex","SOLUSD",1770783341029,12.04253423,83.039,82.997,0.94681548]
["bitfinex","SOLUSD",1770783341321,12.04253423,83.039,83.0,0.94681548]
["bitfinex","SOLUSD",1770783343332,3.34705293,83.03,83.0,0.94681548]
["bitfinex","SOLUSD",1770783345525,12.04398463,83.029,83.0,0.94681548]
["bitfinex","SOLUSD",1770783345712,12.04398463,83.029,83.002,0.94681548]
["bitfinex","SOLUSD",1770783347537,42.1488698,83.039,83.002,0.94681548]
["bitfinex","SOLUSD",1770783348729,3.34705293,83.03,83.002,0.94681548]
["bitfinex","SOLUSD",1770783349514,36.14,83.079,82.871,6.27443562]
["bitfinex","SOLUSD",1770783349515,3.34705293,83.05,83.021,0.94681548]
["bitfinex","SOLUSD",1770783350633,44.4,83.057,83.021,0.94681548]
["bitfinex","SOLUSD",1770783351022,3.34705293,83.05,83.021,0.94681548]
["bitfinex","SOLUSD",1770783351228,3.34705293,83.05,83.011,0.94681548]
["bitfinex","SOLUSD",1770783351533,12.04253423,83.039,83.006,0.94681548]
["bitfinex","SOLUSD",1770783352013,12.04253423,83.039,83.011,0.94681548]
["bitfinex","SOLUSD",1770783353234,12.04122916,83.048,83.011,0.94681548]
["bitfinex","SOLUSD",1770783354618,3.34705293,83.04,83.011,0.94681548]
["bitfinex","SOLUSD",1770783357023,12.0419663,83.043,83.013,0.94681548]
["bitfinex","SOLUSD",1770783358944,44.42,83.049,83.013,0.94681548]
["bitfinex","SOLUSD",1770783358945,12.04122916,83.048,83.013,0.94681548]
["bitfinex","SOLUSD",1770783360233,12.04122916,83.048,83.015,0.94681548]
["bitfinex","SOLUSD",1770783360424,44.42,83.049,83.031,0.94681548]
["bitfinex","SOLUSD",1770783360630,6.27284902,83.07,83.041,0.94681548]
["bitfinex","SOLUSD",1770783360834,6.27284902,83.07,83.04,3.34705293]
["bitfinex","SOLUSD",1770783360835,3.76960179,83.07,83.053,0.87523818]
["bitfinex","SOLUSD",1770783361034,12.03557716,83.087,83.053,0.87523818]
["bitfinex","SOLUSD",1770783361249,0.92587907,83.086,83.053,0.87523818]
["bitfinex","SOLUSD",1770783361545,44.42,83.091,83.061,0.87523818]
["bitfinex","SOLUSD",1770783361721,44.42,83.091,83.04,3.34705293]
["bitfinex","SOLUSD",1770783361722,3.34705293,83.07,82.988,1e-08]
["bitfinex","SOLUSD",1770783361921,48.23294466,83.099,82.988,1e-08]
["bitfinex","SOLUSD",1770783361922,3.34705293,83.06,83.031,0.87523818]
["bitfinex","SOLUSD",1770783362137,0.92587907,83.059,83.031,0.87523818]
["bitfinex","SOLUSD",1770783362949,42.56,83.061,83.034,0.87523818]
["bitfinex","SOLUSD",1770783363244,0.92587907,83.073,83.034,0.87523818]
["bitfinex","SOLUSD",1770783363631,0.92587907,83.073,83.033,12.04333568]
["bitfinex","SOLUSD",1770783363632,0.92587907,83.073,83.041,0.87523818]
["bitfinex","SOLUSD",1770783363931,0.92587907,83.059,82.996,30.1215927]
["bitfinex","SOLUSD",1770783364135,0.92587907,83.049,83.011,0.87523818]
["bitfinex","SOLUSD",1770783364347,0.92587907,83.039,83.011,0.87523818]
["bitfinex","SOLUSD",1770783364647,3.34705293,83.03,83.001,0.87523818]
["bitfinex","SOLUSD",1770783364846,3.34705293,83.03,82.991,0.87523818]
["bitfinex","SOLUSD",1770783365028,3.34705293,83.02,82.991,0.87523818]
["bitfinex","SOLUSD",1770783365334,42.1539462,83.029,82.991,0.87523818]
["bitfinex","SOLUSD",1770783365855,42.1539462,83.029,82.992,0.87523818]
["bitfinex","SOLUSD",1770783366459,12.04289278,83.037,83.011,0.87523818]
["bitfinex","SOLUSD",1770783367146,0.82801188,83.048,83.011,0.87523818]
["bitfinex","SOLUSD",1770783367343,0.82801188,83.048,83.021,0.87523818]
["bitfinex","SOLUSD",1770783368123,44.5,83.049,83.021,0.87523818]
["bitfinex","SOLUSD",1770783368967,0.82930373,83.047,83.014,0.87523818]
["bitfinex","SOLUSD",1770783369853,12.0399383,83.057,83.021,0.87523818]
["bitfinex","SOLUSD",1770783370746,12.87052674,83.057,83.021,0.87523818]
["bitfinex","SOLUSD",1770783370942,12.0399383,83.057,83.021,0.87523818]
["bitfinex","SOLUSD",1770783371129,0.83058844,83.056,83.021,0.87523818]
["bitfinex","SOLUSD",1770783371648,0.83121228,83.049,83.021,0.87523818]
["bitfinex","SOLUSD",1770783371833,0.83121228,83.049,83.011,0.87523818]
["bitfinex","SOLUSD",1770783372033,0.83121228,83.039,83.011,0.87523818]
["bitfinex","SOLUSD",1770783372630,0.83121228,83.039,83.0,3.34705293]
["bitfinex","SOLUSD",1770783372631,0.83121228,83.039,83.004,0.87523818]
["bitfinex","SOLUSD",1770783372844,44.52,83.05,83.004,0.87523818]
["bitfinex","SOLUSD",1770783372845,0.83183268,83.029,83.004,0.87523818]
["bitfinex","SOLUSD",1770783373234,0.83183268,83.036,83.004,0.87523818]
["bitfinex","SOLUSD",1770783373434,3.34705293,83.05,83.011,0.87523818]
["bitfinex","SOLUSD",1770783373648,3.34705293,83.05,83.01,3.34705293]
["bitfinex","SOLUSD",1770783373649,0.83244343,83.047,83.013,0.87523818]
["bitfinex","SOLUSD",1770783373828,0.83244343,83.039,83.002,0.87523818]
["bitfinex","SOLUSD",1770783375130,0.83305087,83.029,83.002,0.87523818]
["bitfinex","SOLUSD",1770783376354,0.83364905,83.027,83.002,0.87523818]
["bitfinex","SOLUSD",1770783376555,12.04346885,83.033,83.002,0.87523818]
["bitfinex","SOLUSD",1770783377758,12.04346885,83.033,83.003,0.87523818]
["bitfinex","SOLUSD",1770783378259,12.042489,83.04,83.011,0.87523818]
["bitfinex","SOLUSD",1770783378440,0.8348272,83.047,83.013,0.87523818]
["bitfinex","SOLUSD",1770783378835,0.83540609,83.054,83.021,0.87523818]
["bitfinex","SOLUSD",1770783379165,12.03989221,83.058,83.021,0.87523818]
["bitfinex","SOLUSD",1770783379661,44.54,83.065,83.031,0.87523818]
["bitfinex","SOLUSD",1770783380841,44.54,83.065,83.033,0.89584374]
["bitfinex","SOLUSD",1770783382657,0.83803128,83.077,83.041,0.89584374]
["bitfinex","SOLUSD",1770783382864,12.03570152,83.087,83.053,0.89584374]
["bitfinex","SOLUSD",1770783383047,0.83803128,83.086,83.053,0.89584374]
["bitfinex","SOLUSD",1770783383241,3.34705293,83.08,83.053,0.89584374]
["bitfinex","SOLUSD",1770783383642,0.83803128,83.079,83.053,0.89584374]
["bitfinex","SOLUSD",1770783384057,0.83877373,83.091,83.067,0.88032486]
["bitfinex","SOLUSD",1770783384367,0.83877373,83.091,83.04,3.34705293]
["bitfinex","SOLUSD",1770783384368,0.83877373,83.079,83.047,0.88032486]
["bitfinex","SOLUSD",1770783384668,0.83877373,83.079,83.054,0.88032486]
["bitfinex","SOLUSD",1770783385270,3.34705293,83.09,83.054,0.88032486]
["bitfinex","SOLUSD",1770783385463,0.8391455,83.079,83.054,0.88032486]
["bitfinex","SOLUSD",1770783386345,0.83951242,83.077,83.054,0.88032486]
["bitfinex","SOLUSD",1770783386850,0.83951242,83.077,83.054,12.92060653]
["bitfinex","SOLUSD",1770783387050,0.83951242,83.077,83.055,0.88032486]
["bitfinex","SOLUSD",1770783387370,0.83986251,83.088,83.055,0.88032486]
["bitfinex","SOLUSD",1770783387945,12.03539624,83.089,83.061,0.88032486]
["bitfinex","SOLUSD",1770783388367,35.2456874,83.099,83.08,3.34705293]
["bitfinex","SOLUSD",1770783388555,35.2456874,83.099,83.091,0.88032486]
["bitfinex","SOLUSD",1770783389752,34.29137761,83.099,83.091,0.88032486]
["bitfinex","SOLUSD",1770783390073,33.22210221,83.099,83.091,0.88032486]
["bitfinex","SOLUSD",1770783390258,0.91049202,83.114,83.091,0.88032486]
["bitfinex","SOLUSD",1770783390571,0.91049202,83.114,83.092,12.03485293]
["bitfinex","SOLUSD",1770783392483,0.95484366,83.119,83.1,3.34705293]
["bitfinex","SOLUSD",1770783392860,0.95484366,83.119,83.092,12.03485293]
["bitfinex","SOLUSD",1770783393059,0.95484366,83.119,83.1,3.34069005]
["bitfinex","SOLUSD",1770783393365,0.95484366,83.124,83.1,3.34069005]
["bitfinex","SOLUSD",1770783393569,0.2,83.13,83.1,3.34069005]
["bitfinex","SOLUSD",1770783393949,0.2,83.13,83.11,3.34069005]
["bitfinex","SOLUSD",1770783395671,0.95484366,83.123,83.11,1.85062433]
["bitfinex","SOLUSD",1770783395852,0.95484366,83.118,83.042,60.20988851]
["bitfinex","SOLUSD",1770783396155,0.95484366,83.109,83.071,12.03789529]
["bitfinex","SOLUSD",1770783396872,0.95484366,83.107,83.071,12.03789529]
["bitfinex","SOLUSD",1770783398266,0.95484366,83.107,83.065,12.03865935]
["bitfinex","SOLUSD",1770783398575,0.95484366,83.099,83.065,12.03865935]
["bitfinex","SOLUSD",1770783399157,0.95484366,83.098,83.061,12.03934457]
["bitfinex","SOLUSD",1770783401060,0.95484366,83.098,83.054,40.26]
["bitfinex","SOLUSD",1770783401061,0.91049202,83.095,82.875,167.8]
["bitfinex","SOLUSD",1770783401259,0.91049202,83.049,83.011,0.88032486]
["bitfinex","SOLUSD",1770783401470,3.34069005,83.05,83.011,0.88032486]
["bitfinex","SOLUSD",1770783401471,0.91049202,83.047,83.011,0.88032486]
["bitfinex","SOLUSD",1770783402857,3.34069005,83.06,83.011,0.88032486]
["bitfinex","SOLUSD",1770783402858,0.91049202,83.045,83.011,0.88032486]
["bitfinex","SOLUSD",1770783403271,0.91049202,83.043,83.011,0.88032486]
["bitfinex","SOLUSD",1770783404682,0.91049202,83.039,82.994,0.88032486]
["bitfinex","SOLUSD",1770783404860,0.91049202,83.009,82.985,0.88032486]
["bitfinex","SOLUSD",1770783405060,0.91049202,83.007,82.971,0.88032486]
["bitfinex","SOLUSD",1770783405284,0.91049202,83.005,82.973,0.88032486]
["bitfinex","SOLUSD",1770783405663,0.91049202,82.999,82.964,0.88032486]
["bitfinex","SOLUSD",1770783406369,0.91049202,82.997,82.954,12.05486043]
["bitfinex","SOLUSD",1770783406571,44.96,82.996,82.954,12.05486043]
["bitfinex","SOLUSD",1770783406764,0.91049202,82.995,82.954,12.05486043]
["bitfinex","SOLUSD",1770783407161,0.91049202,82.992,82.94,10.06155741]
["bitfinex","SOLUSD",1770783407360,9.96155741,82.97,82.94,0.1]
["bitfinex","SOLUSD",1770783407571,0.91049202,82.968,82.94,0.1]
["bitfinex","SOLUSD",1770783408076,0.91049202,82.968,82.941,0.88032486]
["bitfinex","SOLUSD",1770783408665,0.91049202,82.968,82.94,0.1]
["bitfinex","SOLUSD",1770783408982,0.91049202,82.968,82.941,0.88032486]
["bitfinex","SOLUSD",1770783409277,0.91049202,82.977,82.942,0.88032486]
["bitfinex","SOLUSD",1770783409581,0.91049202,82.971,82.942,0.88032486]
["bitfinex","SOLUSD",1770783409881,0.91049202,82.969,82.94,0.1]
["bitfinex","SOLUSD",1770783410099,0.91049202,82.969,82.941,0.88032486]
["bitfinex","SOLUSD",1770783411518,0.90454828,82.978,82.944,0.89025468]
["bitfinex","SOLUSD",1770783411668,0.90454828,82.976,82.944,0.89025468]
["bitfinex","SOLUSD",1770783412490,0.90454828,82.974,82.945,12.0561818]
["bitfinex","SOLUSD",1770783412788,0.90454828,82.974,82.94,10.06155741]
["bitfinex","SOLUSD",1770783413162,0.90454828,82.974,82.94,10.95181209]
["bitfinex","SOLUSD",1770783413776,0.90454828,82.973,82.941,0.89025468]
["bitfinex","SOLUSD",1770783414086,45.06,82.972,82.942,0.89025468]
["bitfinex","SOLUSD",1770783414263,0.90454828,82.971,82.942,0.89025468]
["bitfinex","SOLUSD",1770783416488,0.90454828,82.969,82.942,0.89025468]
["bitfinex","SOLUSD",1770783417473,0.90454828,82.969,82.94,10.06155741]
["bitfinex","SOLUSD",1770783417882,0.90454828,82.969,82.94,22.1184367]
["bitfinex","SOLUSD",1770783418087,0.90454828,82.969,82.941,0.89025468]
["bitfinex","SOLUSD",1770783418396,0.90454828,82.967,82.941,0.89025468]
["bitfinex","SOLUSD",1770783419675,0.90454828,82.965,82.941,0.89025468]
["bitfinex","SOLUSD",1770783420575,12.05087643,82.982,82.951,0.89025468]
["bitfinex","SOLUSD",1770783420801,0.90454828,82.998,82.961,0.89025468]
["bitfinex","SOLUSD",1770783420976,0.90454828,82.979,82.943,0.89025468]
["bitfinex","SOLUSD",1770783421298,0.90454828,82.977,82.943,0.89025468]
["bitfinex","SOLUSD",1770783421680,0.90454828,82.975,82.943,0.89025468]
["bitfinex","SOLUSD",1770783421877,0.90454828,82.969,82.94,0.1]
["bitfinex","SOLUSD",1770783422091,0.90454828,82.959,82.94,0.1]
["bitfinex","SOLUSD",1770783424183,0.90454828,82.949,82.91,9.98013993]
["bitfinex","SOLUSD",1770783424385,0.90454828,82.939,82.901,12.06249049]
["bitfinex","SOLUSD",1770783424585,0.90454828,82.939,82.815,167.8]
["bitfinex","SOLUSD",1770783424586,0.90454828,82.909,82.882,0.89025468]
["bitfinex","SOLUSD",1770783424788,0.90454828,82.909,82.871,0.89025468]
["bitfinex","SOLUSD",1770783424993,0.90454828,82.907,82.872,12.95705649]
["bitfinex","SOLUSD",1770783425500,0.90454828,82.905,82.872,12.95705649]
["bitfinex","SOLUSD",1770783425706,0.90454828,82.889,82.857,7.1923735]
["bitfinex","SOLUSD",1770783425888,0.90454828,82.879,82.847,0.89025468]
["bitfinex","SOLUSD",1770783426088,45.14,82.878,82.855,0.89025468]
["bitfinex","SOLUSD",1770783426283,9.98013993,82.89,82.855,0.89025468]
["bitfinex","SOLUSD",1770783426284,0.90454828,82.879,82.855,0.89025468]
["bitfinex","SOLUSD",1770783426698,0.90454828,82.879,82.83,30.18229068]
["bitfinex","SOLUSD",1770783426699,0.90454828,82.879,82.836,0.89025468]
["bitfinex","SOLUSD",1770783426896,0.90454828,82.869,82.836,0.89025468]
["bitfinex","SOLUSD",1770783427198,0.90454828,82.868,82.844,0.89025468]
["bitfinex","SOLUSD",1770783427605,0.90454828,82.867,82.84,9.98013993]
["bitfinex","SOLUSD",1770783428003,0.90454828,82.859,82.822,6.2987918]
["bitfinex","SOLUSD",1770783428205,0.90454828,82.839,82.802,0.89025468]
["bitfinex","SOLUSD",1770783428409,0.90454828,82.857,82.824,0.89025468]
["bitfinex","SOLUSD",1770783428619,0.90454828,82.853,82.82,9.98013994]
["bitfinex","SOLUSD",1770783428914,0.90454828,82.849,82.82,1e-08]
["bitfinex","SOLUSD",1770783429209,12.07029741,82.848,82.82,1e-08]
["bitfinex","SOLUSD",1770783429408,0.90454828,82.875,82.841,0.89025468]
["bitfinex","SOLUSD",1770783429593,0.90454828,82.875,82.85,10.87039461]
["bitfinex","SOLUSD",1770783429789,16.86,82.876,82.851,0.89025468]
["bitfinex","SOLUSD",1770783429996,15.40420409,82.876,82.861,0.89025468]
["bitfinex","SOLUSD",1770783430287,6.2711454,82.93,82.861,0.89025468]
["bitfinex","SOLUSD",1770783430288,0.90454828,82.899,82.861,0.89025468]
["bitfinex","SOLUSD",1770783430488,0.90454828,82.897,82.87,10.87039461]
["bitfinex","SOLUSD",1770783430687,0.90454828,82.897,82.861,0.89025468]
["bitfinex","SOLUSD",1770783431306,0.90454828,82.924,82.891,0.89025468]
["bitfinex","SOLUSD",1770783431608,0.90454828,82.919,82.884,0.89025468]
["bitfinex","SOLUSD",1770783431803,0.90454828,82.919,82.891,0.89025468]
["bitfinex","SOLUSD",1770783432107,0.90454828,82.919,82.882,12.06533558]
["bitfinex","SOLUSD",1770783432409,0.90454828,82.917,82.89,9.98013993]
["bitfinex","SOLUSD",1770783432582,30.14492326,82.933,82.851,40.32]
["bitfinex","SOLUSD",1770783432583,12.05735613,82.937,82.901,0.89025468]
["bitfinex","SOLUSD",1770783432788,57.92190441,82.937,82.901,0.89025468]
["bitfinex","SOLUSD",1770783433204,0.90454828,82.936,82.901,0.89025468]
["bitfinex","SOLUSD",1770783433510,0.90454828,82.944,82.911,0.89025468]
["bitfinex","SOLUSD",1770783433804,0.90454828,82.944,82.92,10.87039461]
["bitfinex","SOLUSD",1770783434206,0.90454828,82.955,82.921,0.89025468]
["bitfinex","SOLUSD",1770783434391,0.90454828,82.953,82.921,0.89025468]
["bitfinex","SOLUSD",1770783435210,0.90454828,82.962,82.931,0.89025468]
["bitfinex","SOLUSD",1770783435512,0.90454828,82.962,82.933,0.89025468]
["bitfinex","SOLUSD",1770783435812,46.10454828,82.965,82.933,0.89025468]
["bitfinex","SOLUSD",1770783436013,0.90454828,82.965,82.94,9.98013993]
["bitfinex","SOLUSD",1770783436215,0.90454828,82.974,82.941,0.89025468]
["bitfinex","SOLUSD",1770783436711,0.90454828,82.973,82.941,0.89025468]
["bitfinex","SOLUSD",1770783437611,12.05026498,82.986,82.96,9.98013993]
["bitfinex","SOLUSD",1770783437816,0.90454828,82.989,82.96,9.98013993]
["bitfinex","SOLUSD",1770783438309,0.90454828,82.987,82.96,9.98013993]
["bitfinex","SOLUSD",1770783439604,57.24886752,82.996,82.971,0.89025468]
["bitfinex","SOLUSD",1770783439911,0.90454828,82.998,82.971,0.89025468]
["bitfinex","SOLUSD",1770783440109,45.2,83.003,82.971,0.89025468]
["bitfinex","SOLUSD",1770783440415,0.96752541,83.001,82.971,0.89025468]
["bitfinex","SOLUSD",1770783440912,0.96752541,82.979,82.93,9.98013993]
["bitfinex","SOLUSD",1770783441119,0.96752541,82.969,82.935,12.05760941]
["bitfinex","SOLUSD",1770783441295,0.96752541,82.969,82.93,22.98917822]
["bitfinex","SOLUSD",1770783441496,12.05283964,82.968,82.93,22.98917822]
["bitfinex","SOLUSD",1770783441806,0.96752541,82.967,82.94,9.98013993]
["bitfinex","SOLUSD",1770783442006,0.96752541,82.967,82.941,0.95070958]
["bitfinex","SOLUSD",1770783442522,0.96752541,82.999,82.961,0.95070958]
["bitfinex","SOLUSD",1770783442698,0.96752541,82.999,82.97,9.98013993]
["bitfinex","SOLUSD",1770783442894,0.96752541,82.999,82.968,0.95070958]
["bitfinex","SOLUSD",1770783443524,0.96752541,82.999,82.93,42.20423489]
["bitfinex","SOLUSD",1770783443525,0.96752541,82.989,82.95,9.98013993]
["bitfinex","SOLUSD",1770783443811,0.96752541,82.989,82.951,0.95070958]
["bitfinex","SOLUSD",1770783444712,0.9424678,82.969,82.931,0.93636721]
["bitfinex","SOLUSD",1770783445497,0.9424678,82.979,82.96,9.98013993]
["bitfinex","SOLUSD",1770783445709,12.05039608,82.985,82.96,9.98013993]
["bitfinex","SOLUSD",1770783445912,12.99286388,82.985,82.96,9.98013993]
["bitfinex","SOLUSD",1770783446300,45.22,82.999,82.971,0.93636721]
["bitfinex","SOLUSD",1770783446507,12.04754743,83.005,82.97,9.98013993]
["bitfinex","SOLUSD",1770783446508,0.9424678,83.002,82.97,9.98013993]
["bitfinex","SOLUSD",1770783446695,0.9424678,82.999,82.961,0.93636721]
["bitfinex","SOLUSD",1770783446895,45.22,83.003,82.947,12.05581915]
["bitfinex","SOLUSD",1770783446896,0.9424678,82.989,82.947,12.05581915]
["bitfinex","SOLUSD",1770783447114,0.9424678,82.989,82.953,0.93636721]
["bitfinex","SOLUSD",1770783447322,0.9424678,82.999,82.961,0.93636721]
["bitfinex","SOLUSD",1770783447516,0.9424678,82.999,82.96,9.98013993]
["bitfinex","SOLUSD",1770783447712,0.9424678,82.997,82.962,0.93636721]
["bitfinex","SOLUSD",1770783448413,0.9424678,82.997,82.97,9.98013993]
["bitfinex","SOLUSD",1770783448722,0.9424678,82.997,82.962,0.93636721]
["bitfinex","SOLUSD",1770783449604,0.9424678,82.997,82.96,9.98013993]
["bitfinex","SOLUSD",1770783449924,0.9424678,82.995,82.96,9.98013993]
["bitfinex","SOLUSD",1770783450705,0.9424678,82.989,82.95,9.98013993]
["bitfinex","SOLUSD",1770783451110,0.9424678,82.989,82.95,10.91650714]
["bitfinex","SOLUSD",1770783451506,0.9424678,82.989,82.96,9.98013993]
["bitfinex","SOLUSD",1770783452799,0.9424678,82.989,82.962,0.93636721]
["bitfinex","SOLUSD",1770783454832,45.22,82.999,82.971,0.93636721]
["bitfinex","SOLUSD",1770783455006,45.26,83.005,82.98,10.91059547]
["bitfinex","SOLUSD",1770783455205,12.04732188,83.006,82.98,10.91059547]
["bitfinex","SOLUSD",1770783455613,12.04732188,83.006,82.981,0.93636721]
["bitfinex","SOLUSD",1770783456015,45.26,83.008,82.981,0.93636721]
["bitfinex","SOLUSD",1770783456326,30.11296544,83.021,82.963,42.18748115]
["bitfinex","SOLUSD",1770783456327,0.9424678,83.029,83.001,0.93636721]
["bitfinex","SOLUSD",1770783456511,0.9424678,83.028,83.001,0.93636721]
["bitfinex","SOLUSD",1770783460308,0.9424678,83.026,82.993,0.93636721]
["bitfinex","SOLUSD",1770783460618,0.9424678,83.026,82.992,0.93636721]
["bitfinex","SOLUSD",1770783460806,0.9424678,83.026,83.0,9.97422826]
["bitfinex","SOLUSD",1770783461010,0.9424678,83.026,83.0,10.91059547]
["bitfinex","SOLUSD",1770783461231,0.9424678,83.026,82.996,12.04875831]
["bitfinex","SOLUSD",1770783462031,0.9424678,83.026,83.0,9.97422826]
["bitfinex","SOLUSD",1770783462404,0.9424678,83.026,82.973,40.06]
["bitfinex","SOLUSD",1770783462405,0.9424678,83.026,82.99,9.97422826]
["bitfinex","SOLUSD",1770783462603,55.47422826,83.03,82.991,0.93636721]
["bitfinex","SOLUSD",1770783462604,0.9424678,83.024,82.991,0.93636721]
["bitfinex","SOLUSD",1770783463035,0.9424678,83.024,83.0,10.91059547]
["bitfinex","SOLUSD",1770783463540,0.9424678,83.024,83.0,0.93636721]
["bitfinex","SOLUSD",1770783466841,12.04485504,83.023,83.0,0.93636721]
["bitfinex","SOLUSD",1770783467341,0.9424678,83.024,83.0,10.91059547]
["bitfinex","SOLUSD",1770783469244,0.9424678,83.024,82.993,0.93636721]
["bitfinex","SOLUSD",1770783469445,0.9424678,83.022,82.991,0.93636721]
["bitfinex","SOLUSD",1770783470242,0.9424678,83.022,83.001,1.04652825]
["bitfinex","SOLUSD",1770783470441,1.06125445,83.029,83.001,1.04652825]
["bitfinex","SOLUSD",1770783470647,1.06125445,83.028,83.001,1.04652825]
["bitfinex","SOLUSD",1770783470945,1.06125445,83.028,82.993,1.04652825]
["bitfinex","SOLUSD",1770783471447,1.06125445,83.026,82.993,1.04652825]
["bitfinex","SOLUSD",1770783473338,1.06125445,83.024,82.993,1.04652825]
["bitfinex","SOLUSD",1770783473547,1.06125445,83.019,82.979,1.04652825]
["bitfinex","SOLUSD",1770783473750,42.15597711,83.025,82.964,1.04652825]
["bitfinex","SOLUSD",1770783473751,1.06125445,83.009,82.964,1.04652825]
["bitfinex","SOLUSD",1770783473955,1.06125445,83.009,82.971,1.04652825]
["bitfinex","SOLUSD",1770783474250,1.06125445,83.009,82.981,1.04652825]
["bitfinex","SOLUSD",1770783475253,1.06125445,83.024,82.981,1.04652825]
["bitfinex","SOLUSD",1770783475425,1.06125445,83.022,82.991,1.04652825]
["bitfinex","SOLUSD",1770783476546,1.06125445,83.02,82.991,1.04652825]
["bitfinex","SOLUSD",1770783478637,1.06125445,82.999,82.952,1.04652825]
["bitfinex","SOLUSD",1770783478843,1.06125445,82.997,82.961,1.04652825]
["bitfinex","SOLUSD",1770783480355,12.04543538,83.019,82.991,1.04652825]
["bitfinex","SOLUSD",1770783480837,12.04483329,83.024,82.991,1.04652825]
["bitfinex","SOLUSD",1770783481252,1.06125445,83.023,82.991,1.04652825]
["bitfinex","SOLUSD",1770783482465,45.36,83.025,82.981,1.04652825]
["bitfinex","SOLUSD",1770783482466,1.06125445,83.019,82.981,1.04652825]
["bitfinex","SOLUSD",1770783483965,1.06125445,83.019,82.982,1.04652825]
["bitfinex","SOLUSD",1770783484266,0.2,83.03,83.01,9.97422826]
["bitfinex","SOLUSD",1770783484475,1.06125445,83.054,83.011,1.04652825]
["bitfinex","SOLUSD",1770783484762,1.06125445,83.073,83.031,1.04652825]
["bitfinex","SOLUSD",1770783484970,9.97422826,83.05,83.023,1.04652825]
["bitfinex","SOLUSD",1770783485459,1.06125445,83.049,83.023,1.04652825]
["bitfinex","SOLUSD",1770783487053,1.06125445,83.054,83.023,1.04652825]
["bitfinex","SOLUSD",1770783487254,9.97422826,83.05,83.023,1.04652825]
["bitfinex","SOLUSD",1770783487455,11.03548271,83.05,83.023,1.04652825]
["bitfinex","SOLUSD",1770783487654,11.03548271,83.05,83.01,9.97422826]
["bitfinex","SOLUSD",1770783487655,1.06125445,83.049,83.011,1.04652825]
["bitfinex","SOLUSD",1770783488748,1.06125445,83.047,83.011,1.04652825]
["bitfinex","SOLUSD",1770783490348,1.06125445,83.059,83.021,1.04652825]
["bitfinex","SOLUSD",1770783490553,1.06125445,83.049,83.011,1.04652825]
["bitfinex","SOLUSD",1770783490748,1.06125445,83.039,83.011,1.04652825]
["bitfinex","SOLUSD",1770783491954,1.06125445,83.048,83.012,1.04652825]
["bitfinex","SOLUSD",1770783493263,12.04118159,83.049,83.012,1.04652825]
["bitfinex","SOLUSD",1770783493470,12.04118159,83.049,83.014,1.04652825]
["bitfinex","SOLUSD",1770783494376,9.97422826,83.05,83.014,1.04652825]
["bitfinex","SOLUSD",1770783494377,9.97422826,83.05,83.015,12.04601578]
["bitfinex","SOLUSD",1770783494675,1.06125445,83.056,83.021,1.04652825]
["bitfinex","SOLUSD",1770783495049,9.97422826,83.05,83.021,1.04652825]
["bitfinex","SOLUSD",1770783495449,1.06125445,83.039,83.014,1.04652825]
["bitfinex","SOLUSD",1770783496055,1.06125445,83.049,83.014,1.04652825]
["bitfinex","SOLUSD",1770783496456,1.06125445,83.047,83.014,1.04652825]
["bitfinex","SOLUSD",1770783497366,1.06125445,83.065,83.031,1.04652825]
["bitfinex","SOLUSD",1770783497674,9.97422826,83.06,83.031,1.04652825]
["bitfinex","SOLUSD",1770783498075,45.2,83.064,83.031,1.04652825]
["bitfinex","SOLUSD",1770783500683,46.25226703,83.064,83.031,1.04652825]
["bitfinex","SOLUSD",1770783501592,45.2,83.064,83.031,1.04652825]
["bitfinex","SOLUSD",1770783502966,9.97422826,83.06,83.031,1.04652825]
["bitfinex","SOLUSD",1770783503472,12.03905469,83.063,83.024,1.08161208]
["bitfinex","SOLUSD",1770783503668,12.03905469,83.063,83.01,9.97422826]
["bitfinex","SOLUSD",1770783503669,12.03905469,83.063,83.017,12.04572547]
["bitfinex","SOLUSD",1770783503875,9.97422826,83.06,83.021,1.03199437]
["bitfinex","SOLUSD",1770783505389,1.00940596,83.058,83.021,1.03199437]
["bitfinex","SOLUSD",1770783505591,1.00940596,83.058,83.022,1.03199437]
["bitfinex","SOLUSD",1770783506089,9.97422826,83.06,83.022,1.03199437]
["bitfinex","SOLUSD",1770783506890,1.00940596,83.059,83.022,1.03199437]
["bitfinex","SOLUSD",1770783507697,1.00940596,83.029,82.99,1.03199437]
["bitfinex","SOLUSD",1770783507877,1.00940596,83.019,82.982,1.03199437]
["bitfinex","SOLUSD",1770783508076,1.00940596,83.017,82.982,1.03199437]
["bitfinex","SOLUSD",1770783508390,1.00940596,83.017,82.983,1.03199437]
["bitfinex","SOLUSD",1770783509190,1.00940596,82.989,82.952,1.03199437]
["bitfinex","SOLUSD",1770783509373,1.00940596,82.989,82.94,3.3498113]
["bitfinex","SOLUSD",1770783509374,1.00940596,82.989,82.961,1.03199437]
["bitfinex","SOLUSD",1770783509799,1.00940596,82.987,82.961,1.03199437]
["bitfinex","SOLUSD",1770783510182,16.84,82.991,82.962,12.05371133]
["bitfinex","SOLUSD",1770783510485,45.32,83.016,82.981,1.03199437]
["bitfinex","SOLUSD",1770783511484,13.05440608,83.022,82.981,1.03199437]
["bitfinex","SOLUSD",1770783511793,1.00940596,83.009,82.981,1.03199437]
["bitfinex","SOLUSD",1770783512292,1.00940596,83.013,82.981,1.03199437]
["bitfinex","SOLUSD",1770783512589,1.00940596,83.009,82.973,1.03199437]
["bitfinex","SOLUSD",1770783513510,1.00940596,83.009,82.95,30.13837065]
["bitfinex","SOLUSD",1770783513511,1.00940596,82.989,82.952,1.03199437]
["bitfinex","SOLUSD",1770783513672,1.00940596,82.997,82.961,1.03199437]
["bitfinex","SOLUSD",1770783513876,12.04877343,82.996,82.961,1.03199437]
["bitfinex","SOLUSD",1770783514404,30.11722616,83.009,82.928,5.13032502]
["bitfinex","SOLUSD",1770783514405,1.09558431,83.018,82.98,9.97325591]
["bitfinex","SOLUSD",1770783514609,1.09558431,83.009,82.962,51.43371133]
["bitfinex","SOLUSD",1770783514778,1.09558431,83.009,82.962,12.05371133]
["bitfinex","SOLUSD",1770783515699,1.09558431,82.999,82.95,30.13833163]
["bitfinex","SOLUSD",1770783515891,1.09558431,82.999,82.96,9.97325591]
["bitfinex","SOLUSD",1770783516097,1.09558431,82.999,82.97,9.97325591]
["bitfinex","SOLUSD",1770783516293,1.09558431,83.007,82.97,9.97325591]
["bitfinex","SOLUSD",1770783518688,1.09558431,82.999,82.961,12.05381417]
["bitfinex","SOLUSD",1770783519082,1.09558431,82.999,82.965,12.05323642]
["bitfinex","SOLUSD",1770783519376,12.04732188,83.006,82.97,22.02576043]
["bitfinex","SOLUSD",1770783519581,1.09558431,83.007,82.97,22.02576043]
["bitfinex","SOLUSD",1770783520798,1.09558431,83.006,82.97,9.97325591]
["bitfinex","SOLUSD",1770783520978,9.97325591,82.99,82.95,9.97325591]
["bitfinex","SOLUSD",1770783521177,1.09558431,82.989,82.947,12.05585255]
["bitfinex","SOLUSD",1770783521788,1.09558431,82.989,82.948,0.02032743]
["bitfinex","SOLUSD",1770783522392,1.09558431,82.987,82.951,0.02032743]
["bitfinex","SOLUSD",1770783523396,12.04816165,83.001,82.97,9.97325591]
["bitfinex","SOLUSD",1770783523599,13.14374596,83.001,82.97,9.97325591]
["bitfinex","SOLUSD",1770783523900,13.14374596,83.001,82.971,0.02512626]
["bitfinex","SOLUSD",1770783524199,45.4,83.009,82.971,0.02512626]
["bitfinex","SOLUSD",1770783524405,45.4,83.009,82.981,0.02512626]
["bitfinex","SOLUSD",1770783525201,12.04675511,83.01,82.981,0.02512626]
["bitfinex","SOLUSD",1770783525604,13.14233942,83.01,82.981,0.02512626]
["bitfinex","SOLUSD",1770783525994,1.09558431,83.009,82.97,9.97325591]
["bitfinex","SOLUSD",1770783526193,1.09558431,83.009,82.973,0.02980996]
["bitfinex","SOLUSD",1770783526399,1.09558431,83.009,82.976,12.08145134]
["bitfinex","SOLUSD",1770783528512,1.09558431,83.014,82.981,0.03438565]
["bitfinex","SOLUSD",1770783529511,1.09558431,83.012,82.981,0.03438565]
["bitfinex","SOLUSD",1770783532389,1.09953696,83.01,82.981,0.03438565]
["bitfinex","SOLUSD",1770783534013,1.09953696,83.008,82.981,0.03438565]
["bitfinex","SOLUSD",1770783537713,1.09953696,83.032,83.001,0.057747]
["bitfinex","SOLUSD",1770783537910,1.09953696,83.032,82.964,30.1332469]
["bitfinex","SOLUSD",1770783537911,1.09953696,83.039,83.011,0.057747]
["bitfinex","SOLUSD",1770783539018,1.09953696,83.054,83.021,0.05971064]
["bitfinex","SOLUSD",1770783539901,46.53953696,83.062,83.031,0.06168255]
["bitfinex","SOLUSD",1770783540311,1.09953696,83.072,83.041,0.06168255]
["bitfinex","SOLUSD",1770783540919,13.13743225,83.071,83.041,0.06168255]
["bitfinex","SOLUSD",1770783541130,1.09953696,83.087,83.051,0.06361433]
["bitfinex","SOLUSD",1770783541417,13.13511412,83.087,83.061,0.06361433]
["bitfinex","SOLUSD",1770783542117,1.09953696,83.098,83.071,0.06552188]
["bitfinex","SOLUSD",1770783542318,12.0339255,83.099,83.071,0.06552188]
["bitfinex","SOLUSD",1770783542619,0.2,83.1,83.08,9.97053587]
["bitfinex","SOLUSD",1770783543115,1.29953696,83.1,83.06,0.06740683]
["bitfinex","SOLUSD",1770783543306,1.09953696,83.098,83.061,12.03921844]
["bitfinex","SOLUSD",1770783544107,1.09953696,83.098,83.06,9.97053587]
["bitfinex","SOLUSD",1770783544304,1.09953696,83.089,83.05,9.97053587]
["bitfinex","SOLUSD",1770783544500,1.09953696,83.089,83.044,0.06927483]
["bitfinex","SOLUSD",1770783544501,9.97053587,83.08,83.044,0.06927483]
["bitfinex","SOLUSD",1770783544701,1.09953696,83.079,83.044,0.06927483]
["bitfinex","SOLUSD",1770783545102,1.09953696,83.077,83.04,49.09053587]
["bitfinex","SOLUSD",1770783545322,1.09953696,83.077,83.037,12.0427767]
["bitfinex","SOLUSD",1770783545323,1.09953696,83.069,83.03,22.01430213]
["bitfinex","SOLUSD",1770783545823,1.09953696,83.069,83.04,9.97053587]
["bitfinex","SOLUSD",1770783546403,1.09953696,83.069,83.04,9.95617535]
["bitfinex","SOLUSD",1770783546606,1.09953696,83.069,83.03,9.95617535]
["bitfinex","SOLUSD",1770783546804,1.09953696,83.059,83.022,0.0747382]
["bitfinex","SOLUSD",1770783547617,1.09953696,83.057,83.011,0.0747382]
["bitfinex","SOLUSD",1770783547825,1.09953696,83.066,83.03,9.95617535]
["bitfinex","SOLUSD",1770783549729,1.09953696,83.064,83.03,9.95617535]
["bitfinex","SOLUSD",1770783550300,12.03812489,83.07,83.041,0.08004829]
["bitfinex","SOLUSD",1770783550711,1.09953696,83.069,83.041,0.08004829]
["bitfinex","SOLUSD",1770783551608,1.09953696,83.067,83.041,0.08004829]
["bitfinex","SOLUSD",1770783552126,1.09953696,83.067,83.04,9.95617535]
["bitfinex","SOLUSD",1770783553317,1.09953696,83.067,83.018,30.11391401]
["bitfinex","SOLUSD",1770783553318,1.09953696,83.067,83.03,9.95617535]
["bitfinex","SOLUSD",1770783553633,1.09953696,83.067,83.03,10.04131408]
["bitfinex","SOLUSD",1770783554332,1.09953696,83.065,83.031,12.04369452]
["bitfinex","SOLUSD",1770783555731,1.09953696,83.065,83.032,0.08842707]
["bitfinex","SOLUSD",1770783555935,1.09953696,83.065,83.04,9.95617535]
["bitfinex","SOLUSD",1770783556430,30.09378776,83.074,83.032,0.08842707]
["bitfinex","SOLUSD",1770783556431,1.09953696,83.063,83.032,0.08842707]
["bitfinex","SOLUSD",1770783557810,1.09953696,83.063,83.04,3.34543788]
["bitfinex","SOLUSD",1770783558618,12.03823795,83.069,83.04,3.34543788]
["bitfinex","SOLUSD",1770783558819,12.03823795,83.069,83.04,3.44025262]
["bitfinex","SOLUSD",1770783559024,1.09953696,83.069,83.04,3.44025262]
["bitfinex","SOLUSD",1770783562118,12.03673611,83.079,83.051,0.100911]
["bitfinex","SOLUSD",1770783562335,1.09558431,83.078,83.051,0.100911]
["bitfinex","SOLUSD",1770783564111,12.03702589,83.077,83.051,0.100911]
["bitfinex","SOLUSD",1770783564316,12.03383915,83.099,83.071,0.10427941]
["bitfinex","SOLUSD",1770783564619,1.09558431,83.098,83.071,0.10427941]
["bitfinex","SOLUSD",1770783565914,1.09558431,83.098,83.06,3.34543788]
["bitfinex","SOLUSD",1770783566120,1.09558431,83.098,83.061,0.10647077]
["bitfinex","SOLUSD",1770783567140,0.2,83.1,83.071,0.10755603]
["bitfinex","SOLUSD",1770783567942,1.09558431,83.099,83.062,0.10860854]
["bitfinex","SOLUSD",1770783568139,3.34543788,83.08,83.046,12.04146564]
["bitfinex","SOLUSD",1770783568442,1.09558431,83.079,83.05,12.04093293]
["bitfinex","SOLUSD",1770783568628,1.09558431,83.079,83.045,12.04152522]
["bitfinex","SOLUSD",1770783568941,1.09558431,83.079,83.049,12.0409527]
["bitfinex","SOLUSD",1770783569153,1.09558431,83.079,83.041,0.10860854]
["bitfinex","SOLUSD",1770783570626,1.09558431,83.086,83.051,0.11068649]
["bitfinex","SOLUSD",1770783570938,1.09558431,83.086,83.051,0.11171617]
["bitfinex","SOLUSD",1770783571122,1.09558431,83.079,83.041,0.11171617]
["bitfinex","SOLUSD",1770783571442,1.09558431,83.079,83.042,0.11171617]
["bitfinex","SOLUSD",1770783573138,1.09558431,83.079,83.051,0.11372607]
["bitfinex","SOLUSD",1770783574121,1.09558431,83.079,83.044,0.114721]
["bitfinex","SOLUSD",1770783574347,1.09558431,83.077,83.031,0.114721]
["bitfinex","SOLUSD",1770783574545,1.09558431,83.077,83.041,0.114721]
["bitfinex","SOLUSD",1770783575241,1.09558431,83.077,83.042,0.11570523]
["bitfinex","SOLUSD",1770783577543,1.09558431,83.089,83.051,0.117624]
["bitfinex","SOLUSD",1770783577743,1.09558431,83.088,83.051,0.117624]
["bitfinex","SOLUSD",1770783579644,1.09558431,83.086,83.051,0.117624]
["bitfinex","SOLUSD",1770783580944,12.03557716,83.087,83.051,0.117624]
["bitfinex","SOLUSD",1770783580945,1.09558431,83.079,83.051,0.117624]
["bitfinex","SOLUSD",1770783581321,1.09558431,83.079,83.042,0.12136264]
["bitfinex","SOLUSD",1770783581546,1.09558431,83.079,83.028,0.12136264]
["bitfinex","SOLUSD",1770783581742,1.09558431,83.069,83.031,12.04369452]
["bitfinex","SOLUSD",1770783582055,1.09558431,83.069,83.031,12.16595384]
["bitfinex","SOLUSD",1770783582249,1.09558431,83.069,83.032,0.12225932]
["bitfinex","SOLUSD",1770783584150,12.03833004,83.068,83.032,0.12225932]
["bitfinex","SOLUSD",1770783584349,1.09558431,83.059,83.026,12.04429051]
["bitfinex","SOLUSD",1770783585248,1.09558431,83.07,83.032,0.12492675]
["bitfinex","SOLUSD",1770783585549,1.09558431,83.075,83.041,0.12492675]
["bitfinex","SOLUSD",1770783586134,1.09558431,83.075,83.042,0.12581152]
["bitfinex","SOLUSD",1770783586349,1.09558431,83.069,83.036,12.04285857]
["bitfinex","SOLUSD",1770783586552,1.09558431,83.059,83.03,12.04376407]
["bitfinex","SOLUSD",1770783586930,1.09558431,83.059,83.034,12.0432122]
["bitfinex","SOLUSD",1770783587139,1.09558431,83.059,83.034,12.16988397]
["bitfinex","SOLUSD",1770783588355,12.03977943,83.058,83.034,0.12667177]
["bitfinex","SOLUSD",1770783589259,3.34464617,83.07,83.024,12.04470996]
["bitfinex","SOLUSD",1770783589260,1.09558431,83.069,83.031,0.12836331]
["bitfinex","SOLUSD",1770783589556,1.09558431,83.069,83.032,0.12836331]
["bitfinex","SOLUSD",1770783589761,1.09558431,83.069,83.034,0.12920734]
["bitfinex","SOLUSD",1770783590135,12.03742691,83.075,83.041,0.13001153]
["bitfinex","SOLUSD",1770783590352,12.03742691,83.075,83.042,0.13001153]
["bitfinex","SOLUSD",1770783590544,1.09730842,83.069,83.04,12.04235713]
["bitfinex","SOLUSD",1770783591548,13.13559402,83.069,83.034,12.17327091]
["bitfinex","SOLUSD",1770783591750,1.09730842,83.068,83.035,0.13080746]
["bitfinex","SOLUSD",1770783593243,1.09730842,83.066,83.035,0.13080746]
["bitfinex","SOLUSD",1770783593439,1.09730842,83.066,83.034,12.04325938]
["bitfinex","SOLUSD",1770783594063,1.09730842,83.066,83.035,0.13321243]
["bitfinex","SOLUSD",1770783594359,1.09730842,83.075,83.041,0.13321243]
["bitfinex","SOLUSD",1770783595357,3.34464617,83.08,83.041,0.13321243]
["bitfinex","SOLUSD",1770783595358,1.09730842,83.073,83.041,0.13321243]
["bitfinex","SOLUSD",1770783598159,1.09730842,83.071,83.041,0.13321243]
["bitfinex","SOLUSD",1770783598365,1.09730842,83.078,83.041,0.13321243]
["bitfinex","SOLUSD",1770783598741,1.09730842,83.078,83.051,0.1369929]
["bitfinex","SOLUSD",1770783600544,30.08695756,83.093,83.041,42.14785467]
["bitfinex","SOLUSD",1770783600545,13.33113205,83.1,83.071,0.13773882]
["bitfinex","SOLUSD",1770783600745,1.09730842,83.099,83.071,0.13773882]
["bitfinex","SOLUSD",1770783601365,1.09730842,83.079,83.041,42.14785467]
["bitfinex","SOLUSD",1770783601566,1.09730842,83.079,83.043,0.1384565]
["bitfinex","SOLUSD",1770783601939,1.09730842,83.099,83.051,0.1391718]
["bitfinex","SOLUSD",1770783602249,1.09730842,83.097,83.061,0.1391718]
["bitfinex","SOLUSD",1770783603056,12.03543231,83.088,83.051,42.2826552]
["bitfinex","SOLUSD",1770783603255,1.09730842,83.087,83.051,42.14277973]
["bitfinex","SOLUSD",1770783603459,1.09730842,83.087,83.052,0.13987547]
["bitfinex","SOLUSD",1770783603743,1.09730842,83.069,83.001,60.2401943]
["bitfinex","SOLUSD",1770783603946,1.09730842,83.069,83.03,3.34464617]
["bitfinex","SOLUSD",1770783604355,1.09730842,83.069,83.031,0.14055653]
["bitfinex","SOLUSD",1770783605064,1.09730842,83.069,83.039,12.04240941]
["bitfinex","SOLUSD",1770783605266,1.09730842,83.069,83.037,0.14125145]
["bitfinex","SOLUSD",1770783605770,1.09730842,83.069,83.04,3.34464617]
["bitfinex","SOLUSD",1770783606269,1.09730842,83.069,83.041,12.1841813]
["bitfinex","SOLUSD",1770783607669,1.09730842,83.069,83.042,0.14263027]
["bitfinex","SOLUSD",1770783608053,1.09730842,83.093,83.051,0.1432999]
["bitfinex","SOLUSD",1770783608249,1.09730842,83.093,83.05,3.34464617]
["bitfinex","SOLUSD",1770783608250,1.09730842,83.089,83.05,3.34464617]
["bitfinex","SOLUSD",1770783608673,1.09730842,83.079,83.04,3.34464617]
["bitfinex","SOLUSD",1770783609472,1.09730842,83.077,83.041,12.04224419]
["bitfinex","SOLUSD",1770783610368,1.09730842,83.077,83.041,12.1868818]
["bitfinex","SOLUSD",1770783610577,1.09730842,83.077,83.034,50.90313553]
["bitfinex","SOLUSD",1770783610779,1.09730842,83.069,83.034,50.90313553]
["bitfinex","SOLUSD",1770783611089,1.09730842,83.069,83.038,12.0426695]
["bitfinex","SOLUSD",1770783611283,1.09730842,83.067,83.038,12.0426695]
["bitfinex","SOLUSD",1770783612475,1.09730842,83.059,83.021,30.11276471]
["bitfinex","SOLUSD",1770783612680,1.09730842,83.059,83.026,12.04431711]
["bitfinex","SOLUSD",1770783613490,1.09730842,83.058,83.021,12.0451452]
["bitfinex","SOLUSD",1770783614585,1.09730842,83.058,83.031,0.14722558]
["bitfinex","SOLUSD",1770783615180,1.09730842,83.058,83.033,0.1478551]
["bitfinex","SOLUSD",1770783615471,1.09730842,83.058,83.034,38.9]
["bitfinex","SOLUSD",1770783615883,1.09730842,83.056,83.034,38.9]
["bitfinex","SOLUSD",1770783617608,1.09730842,83.054,83.034,38.9]
["bitfinex","SOLUSD",1770783618605,12.03949171,83.06,83.034,38.9]
["bitfinex","SOLUSD",1770783618906,13.13680013,83.06,83.034,38.9]
["bitfinex","SOLUSD",1770783619109,1.09730842,83.059,83.034,38.9]
["bitfinex","SOLUSD",1770783619608,1.09730842,83.059,83.035,12.04311434]
["bitfinex","SOLUSD",1770783619909,1.09730842,83.057,83.034,38.9]
["bitfinex","SOLUSD",1770783621503,1.09558431,83.055,83.034,38.9]
["bitfinex","SOLUSD",1770783623397,1.09558431,83.053,83.034,38.9]
["bitfinex","SOLUSD",1770783623593,1.09558431,83.058,83.034,38.9]
["bitfinex","SOLUSD",1770783623991,1.09387243,83.039,82.99,4.43274149]
["bitfinex","SOLUSD",1770783624195,1.09387243,83.019,82.971,1.08809532]
["bitfinex","SOLUSD",1770783624413,5.13032502,83.037,82.968,12.05283832]
["bitfinex","SOLUSD",1770783624414,1.09387243,83.009,82.968,12.05283832]
["bitfinex","SOLUSD",1770783624627,1.09387243,82.999,82.964,1.08809532]
["bitfinex","SOLUSD",1770783624792,1.09387243,82.999,82.957,34.68]
["bitfinex","SOLUSD",1770783624993,1.09387243,82.989,82.957,34.68]
["bitfinex","SOLUSD",1770783625303,1.09387243,82.989,82.958,1.08809532]
["bitfinex","SOLUSD",1770783625606,5.13032502,83.023,82.958,1.08809532]
["bitfinex","SOLUSD",1770783625607,1.09387243,83.029,82.981,1.08809532]
["bitfinex","SOLUSD",1770783625785,1.09387243,83.029,83.001,1.08809532]
["bitfinex","SOLUSD",1770783626614,1.09387243,83.04,83.011,1.08809532]
["bitfinex","SOLUSD",1770783627196,1.09387243,83.039,82.993,39.0]
["bitfinex","SOLUSD",1770783627397,1.09387243,83.039,82.994,1.08809532]
["bitfinex","SOLUSD",1770783627703,1.09387243,83.037,83.0,3.34464617]
["bitfinex","SOLUSD",1770783628104,1.09387243,83.037,83.001,1.08809532]
["bitfinex","SOLUSD",1770783629391,13.13592157,83.043,83.011,1.08809532]
["bitfinex","SOLUSD",1770783629718,1.09387243,83.043,83.013,1.08809532]
["bitfinex","SOLUSD",1770783631119,12.03980131,83.058,83.013,1.08809532]
["bitfinex","SOLUSD",1770783631416,1.09387243,83.068,83.031,1.08809532]
["bitfinex","SOLUSD",1770783631625,12.03847496,83.067,83.041,1.08809532]
["bitfinex","SOLUSD",1770783631830,1.09387243,83.071,83.05,3.34464617]
["bitfinex","SOLUSD",1770783632418,12.0369845,83.078,83.041,1.08809532]
["bitfinex","SOLUSD",1770783632419,3.34464617,83.07,83.041,1.08809532]
["bitfinex","SOLUSD",1770783632617,1.09387243,83.069,83.033,1.08809532]
["bitfinex","SOLUSD",1770783632823,1.09387243,83.069,83.041,1.08809532]
["bitfinex","SOLUSD",1770783633022,1.09387243,83.069,83.033,1.08809532]
["bitfinex","SOLUSD",1770783633339,1.09387243,83.059,83.026,12.04436007]
["bitfinex","SOLUSD",1770783633538,1.09387243,83.059,83.022,40.10809532]
["bitfinex","SOLUSD",1770783633719,3.34464617,83.06,83.022,40.10809532]
["bitfinex","SOLUSD",1770783633720,1.09387243,83.057,83.022,40.10809532]
["bitfinex","SOLUSD",1770783634034,1.09387243,83.057,83.022,39.02]
["bitfinex","SOLUSD",1770783634237,1.09387243,83.057,83.023,12.04485504]
["bitfinex","SOLUSD",1770783635815,1.09387243,83.055,83.023,12.04485504]
["bitfinex","SOLUSD",1770783637018,1.09387243,83.053,83.023,12.04485504]
["bitfinex","SOLUSD",1770783637424,1.09387243,83.053,83.014,1.08809532]
["bitfinex","SOLUSD",1770783637629,1.09387243,83.053,83.02,4.43444408]
["bitfinex","SOLUSD",1770783637835,1.09387243,83.053,83.02,16.47972893]
["bitfinex","SOLUSD",1770783638044,1.09387243,83.053,83.021,1.08809532]
["bitfinex","SOLUSD",1770783638647,1.09387243,83.053,83.023,1.08809532]
["bitfinex","SOLUSD",1770783639028,12.04064923,83.052,83.025,1.08809532]
["bitfinex","SOLUSD",1770783639341,1.09387243,83.069,83.031,1.08809532]
["bitfinex","SOLUSD",1770783639535,1.09387243,83.068,83.041,1.08809532]
["bitfinex","SOLUSD",1770783639726,1.09387243,83.087,83.041,1.08809532]
["bitfinex","SOLUSD",1770783640434,1.09387243,83.087,83.05,3.34634876]
["bitfinex","SOLUSD",1770783640635,30.08878782,83.088,83.041,1.08809532]
["bitfinex","SOLUSD",1770783640636,3.34634876,83.08,83.041,1.08809532]
["bitfinex","SOLUSD",1770783640835,1.09387243,83.079,83.041,1.08809532]
["bitfinex","SOLUSD",1770783641838,1.09387243,83.079,83.035,39.06]
["bitfinex","SOLUSD",1770783641839,1.09387243,83.069,83.027,12.04422134]
["bitfinex","SOLUSD",1770783642030,1.09387243,83.069,83.032,1.08809532]
["bitfinex","SOLUSD",1770783642356,1.09387243,83.069,83.03,4.43444408]
["bitfinex","SOLUSD",1770783642859,1.09387243,83.069,83.03,16.47826907]
["bitfinex","SOLUSD",1770783643424,1.09387243,83.069,83.031,1.08809532]
["bitfinex","SOLUSD",1770783645340,1.09387243,83.069,83.03,15.39017375]
["bitfinex","SOLUSD",1770783645341,1.09387243,83.039,83.0,3.34634876]
["bitfinex","SOLUSD",1770783645525,1.09387243,83.029,82.981,1.08809532]
["bitfinex","SOLUSD",1770783645730,1.09387243,83.019,82.981,1.08809532]
["bitfinex","SOLUSD",1770783645934,1.09387243,83.029,82.991,1.08809532]
["bitfinex","SOLUSD",1770783647457,12.04412969,83.028,83.0,3.34634876]
["bitfinex","SOLUSD",1770783647650,1.09387243,83.027,83.0,3.34634876]
["bitfinex","SOLUSD",1770783647848,1.09387243,83.027,82.987,39.06]
["bitfinex","SOLUSD",1770783647849,1.09387243,83.027,82.99,3.34634876]
["bitfinex","SOLUSD",1770783648241,1.09387243,83.027,82.991,12.04945112]
["bitfinex","SOLUSD",1770783648442,1.09387243,83.027,82.991,13.13754644]
["bitfinex","SOLUSD",1770783648860,1.09387243,83.027,82.991,1.08809532]
["bitfinex","SOLUSD",1770783649234,1.09387243,83.025,82.991,1.08809532]
["bitfinex","SOLUSD",1770783649757,1.09387243,83.025,82.993,1.08809532]
["bitfinex","SOLUSD",1770783650957,12.04380017,83.031,82.993,1.08809532]
["bitfinex","SOLUSD",1770783651160,12.04380017,83.031,83.001,1.08629996]
["bitfinex","SOLUSD",1770783651545,1.15112171,83.043,83.011,1.08629996]
["bitfinex","SOLUSD",1770783652160,1.15112171,83.04,83.011,1.08629996]
["bitfinex","SOLUSD",1770783654665,1.15112171,83.04,83.013,1.08629996]
["bitfinex","SOLUSD",1770783655361,13.19216843,83.05,83.02,3.34634876]
["bitfinex","SOLUSD",1770783656064,1.15112171,83.049,83.02,3.34634876]
["bitfinex","SOLUSD",1770783656647,1.15112171,83.047,83.018,1.08629996]
["bitfinex","SOLUSD",1770783657144,1.15112171,83.047,83.017,51.10559306]
["bitfinex","SOLUSD",1770783657344,1.15112171,83.039,83.009,12.04684131]
["bitfinex","SOLUSD",1770783658462,1.15112171,83.039,83.006,39.08]
["bitfinex","SOLUSD",1770783658665,1.15112171,83.037,83.006,39.08]
["bitfinex","SOLUSD",1770783658848,1.15112171,83.037,83.006,51.12721193]
["bitfinex","SOLUSD",1770783659048,1.15112171,83.037,83.006,39.08]
["bitfinex","SOLUSD",1770783660148,1.15112171,83.037,83.007,1.08629996]
["bitfinex","SOLUSD",1770783660348,44.78,83.056,83.011,1.08629996]
["bitfinex","SOLUSD",1770783660349,1.15112171,83.045,83.011,1.08629996]
["bitfinex","SOLUSD",1770783660564,3.34636399,83.06,83.007,42.1651186]
["bitfinex","SOLUSD",1770783660565,12.04027229,83.055,83.021,12.0451452]
["bitfinex","SOLUSD",1770783660767,1.15112171,83.054,83.022,1.08629996]
["bitfinex","SOLUSD",1770783661768,1.15112171,83.049,83.018,39.1]
["bitfinex","SOLUSD",1770783662160,1.15112171,83.049,83.016,12.0458467]
["bitfinex","SOLUSD",1770783662362,1.15112171,83.049,83.013,1.08629996]
["bitfinex","SOLUSD",1770783663269,1.15112171,83.049,83.015,1.08629996]
["bitfinex","SOLUSD",1770783663460,12.04122916,83.048,83.015,1.08629996]
["bitfinex","SOLUSD",1770783663968,1.15112171,83.047,83.015,1.08629996]
["bitfinex","SOLUSD",1770783665375,1.15112171,83.047,83.016,12.04587067]
["bitfinex","SOLUSD",1770783665568,1.15112171,83.047,83.018,1.08629996]
["bitfinex","SOLUSD",1770783666076,12.04106245,83.05,83.018,1.08629996]
["bitfinex","SOLUSD",1770783667072,12.04106245,83.05,83.02,1.08629996]
["bitfinex","SOLUSD",1770783667780,13.19218416,83.05,83.02,1.08629996]
["bitfinex","SOLUSD",1770783667973,13.19218416,83.05,83.021,12.0451452]
["bitfinex","SOLUSD",1770783668278,1.15112171,83.049,83.022,1.08629996]
["bitfinex","SOLUSD",1770783669658,1.15112171,83.049,83.024,1.08629996]
["bitfinex","SOLUSD",1770783670671,12.03977943,83.058,83.024,1.08629996]
["bitfinex","SOLUSD",1770783670877,13.19090114,83.058,83.024,1.08629996]
["bitfinex","SOLUSD",1770783671078,1.15112171,83.057,83.026,1.08629996]
["bitfinex","SOLUSD",1770783671479,1.15112171,83.049,83.025,39.2]
["bitfinex","SOLUSD",1770783672465,1.15112171,83.047,83.025,39.2]
["bitfinex","SOLUSD",1770783673285,1.15112171,83.047,83.015,12.04590883]
["bitfinex","SOLUSD",1770783673979,3.34636399,83.03,82.999,12.04819431]
["bitfinex","SOLUSD",1770783674169,3.34636399,83.03,82.999,51.28819431]
["bitfinex","SOLUSD",1770783674170,1.15112171,83.029,82.999,51.28819431]
["bitfinex","SOLUSD",1770783674559,1.15112171,83.029,83.004,1.08629996]
["bitfinex","SOLUSD",1770783674881,1.15112171,83.029,82.999,39.24]
["bitfinex","SOLUSD",1770783674882,1.15112171,83.039,83.012,1.08629996]
["bitfinex","SOLUSD",1770783675200,1.15112171,83.054,83.021,1.08629996]
["bitfinex","SOLUSD",1770783675510,15.38586749,83.06,83.021,1.08629996]
["bitfinex","SOLUSD",1770783675663,1.15112171,83.059,83.021,1.08629996]
["bitfinex","SOLUSD",1770783675864,1.15112171,83.059,83.023,1.08629996]
["bitfinex","SOLUSD",1770783676072,1.15112171,83.059,83.025,1.08629996]
["bitfinex","SOLUSD",1770783676566,1.15112171,83.059,83.011,30.11649058]
["bitfinex","SOLUSD",1770783676567,1.15112171,83.049,83.017,12.04562372]
["bitfinex","SOLUSD",1770783676784,1.15112171,83.039,83.012,39.26]
["bitfinex","SOLUSD",1770783677192,1.15112171,83.039,83.02,12.04517768]
["bitfinex","SOLUSD",1770783679497,1.15112171,83.039,83.014,12.04616088]
["bitfinex","SOLUSD",1770783679799,1.15112171,83.039,83.014,13.13246084]
["bitfinex","SOLUSD",1770783680002,1.15112171,83.039,83.015,1.08629996]
["bitfinex","SOLUSD",1770783680495,1.0904911,83.037,83.012,39.26]
["bitfinex","SOLUSD",1770783682197,1.0904911,83.037,83.013,12.046306]
["bitfinex","SOLUSD",1770783682795,1.0904911,83.037,83.013,13.2265181]
["bitfinex","SOLUSD",1770783688690,1.1827451,83.029,82.984,30.1261721]
["bitfinex","SOLUSD",1770783689000,1.1827451,83.029,82.986,1.08820589]
["bitfinex","SOLUSD",1770783689380,1.1827451,83.029,82.987,39.42]
["bitfinex","SOLUSD",1770783689586,1.1827451,83.029,82.988,1.08820589]
["bitfinex","SOLUSD",1770783690198,1.1827451,83.029,83.001,12.04804761]
["bitfinex","SOLUSD",1770783690397,1.1827451,83.029,83.0,1.08820589]
["bitfinex","SOLUSD",1770783690599,1.1827451,83.029,83.001,1.08820589]
["bitfinex","SOLUSD",1770783692200,12.04412969,83.028,83.002,12.04790246]
["bitfinex","SOLUSD",1770783692407,12.04412969,83.028,83.0,39.42]
["bitfinex","SOLUSD",1770783692408,1.1827451,83.027,83.0,39.42]
["bitfinex","SOLUSD",1770783692607,1.1827451,83.027,83.0,39.46]
["bitfinex","SOLUSD",1770783692803,1.1827451,83.027,82.999,1.08820589]
["bitfinex","SOLUSD",1770783693007,1.1827451,83.027,82.998,12.04845565]
["bitfinex","SOLUSD",1770783694299,30.10741737,83.037,82.995,39.46]
["bitfinex","SOLUSD",1770783694300,1.1827451,83.019,82.995,39.46]
["bitfinex","SOLUSD",1770783694611,1.1827451,83.009,82.981,39.46]
["bitfinex","SOLUSD",1770783694798,1.1827451,82.999,82.96,39.48]
["bitfinex","SOLUSD",1770783695000,1.1827451,82.999,82.96,40.56820589]
["bitfinex","SOLUSD",1770783696000,1.1827451,82.989,82.96,39.48]
["bitfinex","SOLUSD",1770783696201,1.1827451,82.979,82.96,39.48]
["bitfinex","SOLUSD",1770783698098,1.1827451,82.977,82.945,1.08820589]
["bitfinex","SOLUSD",1770783698299,1.1827451,82.969,82.931,1.08820589]
["bitfinex","SOLUSD",1770783698599,1.1827451,82.969,82.94,39.52]
["bitfinex","SOLUSD",1770783699214,1.1827451,82.985,82.951,1.08820589]
["bitfinex","SOLUSD",1770783700015,1.1827451,83.001,82.971,1.08820589]
["bitfinex","SOLUSD",1770783700190,1.1827451,83.001,82.97,3.35227023]
["bitfinex","SOLUSD",1770783700191,1.1827451,83.001,82.973,1.08820589]
["bitfinex","SOLUSD",1770783700513,1.1827451,82.999,82.973,1.08820589]
["bitfinex","SOLUSD",1770783700908,1.1827451,82.999,82.972,51.57225859]
["bitfinex","SOLUSD",1770783701315,1.1827451,82.999,82.972,52.66046448]
["bitfinex","SOLUSD",1770783701820,1.1827451,82.999,82.972,51.57225859]
["bitfinex","SOLUSD",1770783705799,1.1827451,82.997,82.972,39.52]
["bitfinex","SOLUSD",1770783706000,1.1827451,82.989,82.962,12.05361945]
["bitfinex","SOLUSD",1770783707109,15.40204752,82.99,82.962,12.05361945]
["bitfinex","SOLUSD",1770783707110,1.1827451,82.987,82.962,12.05361945]
["bitfinex","SOLUSD",1770783708011,1.1827451,82.979,82.958,39.6]
["bitfinex","SOLUSD",1770783708212,1.1827451,82.979,82.942,12.05650368]
["bitfinex","SOLUSD",1770783708408,1.1827451,82.969,82.942,12.05650368]
["bitfinex","SOLUSD",1770783709419,3.35227023,82.97,82.942,12.05650368]
["bitfinex","SOLUSD",1770783709420,1.1827451,82.967,82.942,12.05650368]
["bitfinex","SOLUSD",1770783710223,1.1827451,82.967,82.94,39.62]
["bitfinex","SOLUSD",1770783710622,1.14406855,82.959,82.933,12.05792275]
["bitfinex","SOLUSD",1770783711136,3.35227023,82.95,82.93,0.1]
["bitfinex","SOLUSD",1770783711430,1.14406855,82.947,82.93,0.1]
["bitfinex","SOLUSD",1770783711723,1.14406855,82.939,82.92,0.1]
["bitfinex","SOLUSD",1770783714302,1.14406855,82.946,82.92,0.1]
["bitfinex","SOLUSD",1770783714501,1.14406855,82.946,82.921,1.10336793]
["bitfinex","SOLUSD",1770783714927,1.14406855,82.946,82.92,0.1]
["bitfinex","SOLUSD",1770783715406,1.14406855,82.946,82.92,1.20336793]
["bitfinex","SOLUSD",1770783716531,1.14406855,82.953,82.92,3.45227023]
["bitfinex","SOLUSD",1770783716732,44.34,82.965,82.931,1.10336793]
["bitfinex","SOLUSD",1770783716733,13.19748931,82.964,82.931,1.10336793]
["bitfinex","SOLUSD",1770783717029,1.14406855,82.964,82.931,1.10336793]
["bitfinex","SOLUSD",1770783717531,1.14406855,82.959,82.93,12.05827827]
["bitfinex","SOLUSD",1770783717915,1.14406855,82.959,82.932,12.05807167]
["bitfinex","SOLUSD",1770783718110,1.14406855,82.959,82.933,1.10336793]
["bitfinex","SOLUSD",1770783719428,1.14406855,82.957,82.928,1.10336793]
["bitfinex","SOLUSD",1770783719623,1.14406855,82.957,82.934,12.05778088]
["bitfinex","SOLUSD",1770783720026,1.14406855,82.957,82.934,13.16114881]
["bitfinex","SOLUSD",1770783720237,1.14406855,82.957,82.934,12.05778088]
["bitfinex","SOLUSD",1770783720417,1.14406855,82.957,82.927,1.10336793]
["bitfinex","SOLUSD",1770783720835,44.34,82.965,82.934,1.10336793]
["bitfinex","SOLUSD",1770783721049,1.14406855,82.972,82.941,1.10336793]
["bitfinex","SOLUSD",1770783721214,1.14406855,82.972,82.942,13.1599858]
["bitfinex","SOLUSD",1770783721415,1.14406855,82.972,82.943,1.10336793]
["bitfinex","SOLUSD",1770783721631,1.14406855,82.972,82.92,3.45227023]
["bitfinex","SOLUSD",1770783721632,1.14406855,82.959,82.92,0.1]
["bitfinex","SOLUSD",1770783721935,1.14406855,82.939,82.92,0.1]
["bitfinex","SOLUSD",1770783722134,3.35227023,82.93,82.92,0.1]
["bitfinex","SOLUSD",1770783722330,4.49633878,82.93,82.92,0.1]
["bitfinex","SOLUSD",1770783722527,3.35227023,82.93,82.92,0.1]
["bitfinex","SOLUSD",1770783722732,1.14406855,82.929,82.91,0.1]
["bitfinex","SOLUSD",1770783722941,3.35227023,82.93,82.89,30.16038184]
["bitfinex","SOLUSD",1770783722942,1.14406855,82.919,82.89,1.10336793]
["bitfinex","SOLUSD",1770783723117,1.14406855,82.919,82.82,12.18156697]
["bitfinex","SOLUSD",1770783723118,3.35227023,82.92,82.874,12.06643135]
["bitfinex","SOLUSD",1770783723322,3.35227023,82.92,82.865,1.10336793]
["bitfinex","SOLUSD",1770783723323,3.35227023,82.9,82.865,1.10336793]
["bitfinex","SOLUSD",1770783724254,3.35227023,82.9,82.866,12.06767552]
["bitfinex","SOLUSD",1770783724418,3.35227023,82.9,82.861,12.06840371]
["bitfinex","SOLUSD",1770783724419,12.06287168,82.899,82.861,12.06840371]
["bitfinex","SOLUSD",1770783724615,12.06287168,82.899,82.862,1.10336793]
["bitfinex","SOLUSD",1770783724920,3.35227023,82.91,82.862,1.10336793]
["bitfinex","SOLUSD",1770783725127,1.14406855,82.909,82.864,1.10336793]
["bitfinex","SOLUSD",1770783725620,3.35227023,82.9,82.864,1.10336793]
["bitfinex","SOLUSD",1770783725823,3.35227023,82.91,82.87,3.35227023]
["bitfinex","SOLUSD",1770783726024,1.14406855,82.913,82.871,1.10336793]
["bitfinex","SOLUSD",1770783726242,1.14406855,82.909,82.871,1.10336793]
["bitfinex","SOLUSD",1770783726426,1.14406855,82.909,82.873,1.10336793]
["bitfinex","SOLUSD",1770783727450,1.14406855,82.919,82.881,1.10336793]
["bitfinex","SOLUSD",1770783728432,1.14406855,82.919,82.883,1.10336793]
["bitfinex","SOLUSD",1770783729224,1.14406855,82.917,82.883,1.10336793]
["bitfinex","SOLUSD",1770783729538,1.14406855,82.909,82.883,1.10336793]
["bitfinex","SOLUSD",1770783729925,1.14406855,82.916,82.883,1.10336793]
["bitfinex","SOLUSD",1770783730128,1.14406855,82.909,82.882,12.06534591]
["bitfinex","SOLUSD",1770783730443,1.14406855,82.909,82.881,12.06539196]
["bitfinex","SOLUSD",1770783731040,1.14406855,82.909,82.877,1.10336793]
["bitfinex","SOLUSD",1770783731237,1.14406855,82.918,82.881,1.10336793]
["bitfinex","SOLUSD",1770783731459,1.14406855,82.924,82.891,1.10336793]
["bitfinex","SOLUSD",1770783731940,1.14406855,82.919,82.891,1.10336793]
["bitfinex","SOLUSD",1770783733954,1.14406855,82.938,82.901,1.10336793]
["bitfinex","SOLUSD",1770783734127,1.14406855,82.936,82.901,1.10336793]
["bitfinex","SOLUSD",1770783734543,1.14406855,82.947,82.901,1.10336793]
["bitfinex","SOLUSD",1770783734851,1.14406855,82.947,82.903,1.10336793]
["bitfinex","SOLUSD",1770783735339,1.14406855,82.929,82.897,1.10336793]
["bitfinex","SOLUSD",1770783736222,1.14406855,82.929,82.898,12.0630172]
["bitfinex","SOLUSD",1770783736827,1.14406855,82.927,82.898,12.0630172]
["bitfinex","SOLUSD",1770783738746,1.14406855,82.927,82.898,13.16638513]
["bitfinex","SOLUSD",1770783738951,1.14406855,82.934,82.901,1.10336793]
["bitfinex","SOLUSD",1770783740562,1.11148043,82.932,82.898,12.0630172]
["bitfinex","SOLUSD",1770783740726,1.11148043,82.929,82.898,12.0630172]
["bitfinex","SOLUSD",1770783742942,1.11148043,82.929,82.898,13.17044751]
["bitfinex","SOLUSD",1770783744559,1.13871747,82.936,82.901,1.08645025]
["bitfinex","SOLUSD",1770783744942,1.13871747,82.935,82.902,13.14888541]
["bitfinex","SOLUSD",1770783745243,1.13871747,82.935,82.903,1.08645025]
["bitfinex","SOLUSD",1770783746451,1.13871747,82.949,82.911,1.08645025]
["bitfinex","SOLUSD",1770783746643,1.13871747,82.949,82.902,42.21852307]
["bitfinex","SOLUSD",1770783746644,1.13871747,82.949,82.921,1.08645025]
["bitfinex","SOLUSD",1770783747043,1.13871747,82.949,82.923,1.08645025]
["bitfinex","SOLUSD",1770783747559,1.13871747,82.964,82.931,1.08645025]
["bitfinex","SOLUSD",1770783748150,1.13871747,82.964,82.932,39.96]
["bitfinex","SOLUSD",1770783748346,1.13871747,82.964,82.933,1.08645025]
["bitfinex","SOLUSD",1770783749641,1.13871747,82.964,82.932,39.96]
["bitfinex","SOLUSD",1770783749642,1.13871747,82.979,82.941,1.08645025]
["bitfinex","SOLUSD",1770783751642,1.13871747,82.979,82.951,1.08645025]
["bitfinex","SOLUSD",1770783751947,1.13871747,82.977,82.942,43.28461281]
["bitfinex","SOLUSD",1770783752358,1.13871747,82.977,82.942,13.14306812]
["bitfinex","SOLUSD",1770783754260,1.13871747,82.975,82.942,13.14306812]
["bitfinex","SOLUSD",1770783754458,1.13871747,82.975,82.942,12.05661787]
["bitfinex","SOLUSD",1770783754638,1.13871747,82.969,82.942,12.05661787]
["bitfinex","SOLUSD",1770783754844,1.13871747,82.969,82.934,12.05766021]
["bitfinex","SOLUSD",1770783755045,1.13871747,82.969,82.939,12.05691792]
["bitfinex","SOLUSD",1770783755249,1.13871747,82.985,82.951,1.08645025]
["bitfinex","SOLUSD",1770783755640,3.35331219,82.97,82.943,12.05647251]
["bitfinex","SOLUSD",1770783755840,1.13871747,82.969,82.943,12.05647251]
["bitfinex","SOLUSD",1770783756662,1.13871747,82.967,82.932,12.05807167]
["bitfinex","SOLUSD",1770783756838,1.13871747,82.967,82.932,13.14452192]
["bitfinex","SOLUSD",1770783757044,1.13871747,82.967,82.933,1.08645025]
["bitfinex","SOLUSD",1770783757460,1.13871747,82.967,82.932,12.05807167]
["bitfinex","SOLUSD",1770783758560,1.13871747,82.965,82.927,12.0587987]
["bitfinex","SOLUSD",1770783758761,1.13871747,82.959,82.927,12.0587987]
["bitfinex","SOLUSD",1770783760671,1.13871747,82.957,82.921,13.1461215]
["bitfinex","SOLUSD",1770783761349,1.13871747,82.957,82.922,1.08645025]
["bitfinex","SOLUSD",1770783761666,1.13871747,82.957,82.931,1.08645025]
["bitfinex","SOLUSD",1770783763254,1.13871747,82.957,82.932,12.05807167]
["bitfinex","SOLUSD",1770783763766,1.13871747,82.957,82.932,13.14452192]
["bitfinex","SOLUSD",1770783765061,1.13871747,82.957,82.933,1.08645025]
["bitfinex","SOLUSD",1770783765972,3.35356928,82.97,82.933,1.08645025]
["bitfinex","SOLUSD",1770783765973,1.13871747,82.961,82.933,1.08645025]
["bitfinex","SOLUSD",1770783766173,1.13871747,82.961,82.935,1.08645025]
["bitfinex","SOLUSD",1770783768278,1.13871747,82.961,82.937,1.08645025]
["bitfinex","SOLUSD",1770783768973,1.13871747,82.961,82.941,1.08645025]
["bitfinex","SOLUSD",1770783772079,1.13871747,82.961,82.94,12.05687286]
["bitfinex","SOLUSD",1770783773559,1.13871747,82.961,82.936,1.13843639]
["bitfinex","SOLUSD",1770783775061,1.13871747,82.961,82.938,1.13843639]
["bitfinex","SOLUSD",1770783775589,1.13871747,82.961,82.937,12.05734473]
["bitfinex","SOLUSD",1770783775590,1.10497074,82.978,82.941,1.13843639]
["bitfinex","SOLUSD",1770783775784,1.10497074,82.969,82.937,42.20070655]
["bitfinex","SOLUSD",1770783778866,1.10497074,82.967,82.937,12.05734473]
["bitfinex","SOLUSD",1770783779889,1.10497074,82.957,82.929,12.0583692]
["bitfinex","SOLUSD",1770783780058,1.10497074,82.939,82.901,1.13843639]
["bitfinex","SOLUSD",1770783780265,1.10497074,82.939,82.909,12.06128425]
["bitfinex","SOLUSD",1770783780463,1.10497074,82.929,82.904,12.06206056]
["bitfinex","SOLUSD",1770783780882,1.10497074,82.929,82.908,12.06145729]
["bitfinex","SOLUSD",1770783781084,1.10497074,82.929,82.91,12.06127125]
["bitfinex","SOLUSD",1770783781478,1.10497074,82.929,82.887,1.13843639]
["bitfinex","SOLUSD",1770783781683,1.10497074,82.919,82.89,12.06408906]
["bitfinex","SOLUSD",1770783781910,1.10497074,82.919,82.891,1.13843639]
["bitfinex","SOLUSD",1770783783401,1.10497074,82.919,82.893,1.13843639]
["bitfinex","SOLUSD",1770783784106,1.10497074,82.937,82.901,1.13843639]
["bitfinex","SOLUSD",1770783784288,1.10497074,82.937,82.903,1.13843639]
["bitfinex","SOLUSD",1770783785097,1.10497074,82.929,82.902,40.28]
["bitfinex","SOLUSD",1770783785902,1.10497074,82.929,82.903,12.06228966]
["bitfinex","SOLUSD",1770783786204,1.10497074,82.929,82.902,40.28]
["bitfinex","SOLUSD",1770783786393,1.10497074,82.929,82.897,12.06308137]
["bitfinex","SOLUSD",1770783786709,1.10497074,82.927,82.897,12.06308137]
["bitfinex","SOLUSD",1770783787701,1.10497074,82.927,82.878,30.16449044]
["bitfinex","SOLUSD",1770783787702,1.10497074,82.919,82.88,3.35338886]
["bitfinex","SOLUSD",1770783787888,1.10497074,82.919,82.882,1.13843639]
["bitfinex","SOLUSD",1770783789307,1.10497074,82.917,82.885,12.0648008]
["bitfinex","SOLUSD",1770783789510,1.10497074,82.917,82.885,13.20323719]
["bitfinex","SOLUSD",1770783789710,1.10497074,82.917,82.886,1.13843639]
["bitfinex","SOLUSD",1770783790107,1.10497074,82.929,82.891,1.13843639]
["bitfinex","SOLUSD",1770783790313,1.10497074,82.929,82.885,12.0648008]
["bitfinex","SOLUSD",1770783790314,1.10497074,82.919,82.885,13.20323719]
["bitfinex","SOLUSD",1770783791404,1.10497074,82.919,82.887,12.06461809]
["bitfinex","SOLUSD",1770783792208,12.06010757,82.918,82.887,12.06461809]
["bitfinex","SOLUSD",1770783792416,1.10497074,82.917,82.887,12.06461809]
["bitfinex","SOLUSD",1770783792794,1.10497074,82.909,82.887,12.06461809]
["bitfinex","SOLUSD",1770783793311,1.10497074,82.909,82.878,12.06592823]
["bitfinex","SOLUSD",1770783794109,1.10497074,82.909,82.878,13.20436462]
["bitfinex","SOLUSD",1770783796298,1.10497074,82.909,82.88,12.06563706]
["bitfinex","SOLUSD",1770783796501,1.10497074,82.907,82.877,40.34]
["bitfinex","SOLUSD",1770783797317,1.10497074,82.907,82.877,41.47843639]
["bitfinex","SOLUSD",1770783797714,1.10497074,82.907,82.865,1.13843639]
["bitfinex","SOLUSD",1770783797914,1.10497074,82.879,82.85,12.06987183]
["bitfinex","SOLUSD",1770783798106,3.35338886,82.89,82.842,1.13843639]
["bitfinex","SOLUSD",1770783798107,1.10497074,82.869,82.842,1.13843639]
["bitfinex","SOLUSD",1770783798307,1.10497074,82.867,82.832,40.4]
["bitfinex","SOLUSD",1770783798502,12.06738427,82.868,82.832,40.4]
["bitfinex","SOLUSD",1770783798503,1.10497074,82.859,82.833,12.07248318]
["bitfinex","SOLUSD",1770783798705,1.10497074,82.849,82.82,12.07436052]
["bitfinex","SOLUSD",1770783799619,1.10497074,82.829,82.806,40.4]
["bitfinex","SOLUSD",1770783799817,3.35338886,82.83,82.771,1.13843639]
["bitfinex","SOLUSD",1770783799818,1.10497074,82.819,82.771,1.13843639]
["bitfinex","SOLUSD",1770783800007,3.35338886,82.83,82.76,60.41549771]
["bitfinex","SOLUSD",1770783800008,1.10497074,82.809,82.773,1.13843639]
["bitfinex","SOLUSD",1770783800210,1.10497074,82.809,82.773,1.11146979]
["bitfinex","SOLUSD",1770783800647,1.17510315,82.808,82.772,40.4]
["bitfinex","SOLUSD",1770783800804,1.17510315,82.779,82.74,40.42]
["bitfinex","SOLUSD",1770783801007,1.17510315,82.808,82.775,1.11146979]
["bitfinex","SOLUSD",1770783801308,1.17510315,82.807,82.775,1.11146979]
["bitfinex","SOLUSD",1770783801511,10.02461773,82.8,82.775,1.11146979]
["bitfinex","SOLUSD",1770783801811,10.02461773,82.8,82.774,12.08108826]
["bitfinex","SOLUSD",1770783801812,1.17510315,82.799,82.774,12.08108826]
["bitfinex","SOLUSD",1770783802325,1.17510315,82.799,82.774,13.19255805]
["bitfinex","SOLUSD",1770783802702,1.17510315,82.819,82.781,1.11146979]
["bitfinex","SOLUSD",1770783803019,1.17510315,82.809,82.781,1.11146979]
["bitfinex","SOLUSD",1770783803226,1.17510315,82.799,82.769,40.44]
["bitfinex","SOLUSD",1770783803716,1.17510315,82.789,82.769,40.44]
["bitfinex","SOLUSD",1770783803915,1.17510315,82.789,82.767,12.08198277]
["bitfinex","SOLUSD",1770783803916,1.17510315,82.789,82.719,60.44559746]
["bitfinex","SOLUSD",1770783804123,1.17510315,82.789,82.605,593.73432234]
["bitfinex","SOLUSD",1770783804124,1.15107793,82.749,82.681,51.3872693]
["bitfinex","SOLUSD",1770783804314,10.02461773,82.75,82.648,4.20590096]
["bitfinex","SOLUSD",1770783804315,6.31813741,82.671,82.648,4.20590096]
["bitfinex","SOLUSD",1770783804701,6.31813741,82.671,82.605,6.30036889]
["bitfinex","SOLUSD",1770783804702,20.04923546,82.66,82.581,12.10924148]
["bitfinex","SOLUSD",1770783805019,5.13032502,82.644,82.63,4.8942927]
["bitfinex","SOLUSD",1770783805227,10.02461773,82.64,82.582,1.19318501]
["bitfinex","SOLUSD",1770783805414,10.02461773,82.65,82.582,1.19318501]
["bitfinex","SOLUSD",1770783805415,10.02461773,82.63,82.582,1.19318501]
["bitfinex","SOLUSD",1770783805612,10.02461773,82.62,82.562,20.04]
["bitfinex","SOLUSD",1770783805819,43.76,82.662,82.562,20.04]
["bitfinex","SOLUSD",1770783805820,5.36086188,82.669,82.61,10.02461773]
["bitfinex","SOLUSD",1770783806119,10.02461773,82.7,82.547,38.24748539]
["bitfinex","SOLUSD",1770783806120,1.55077447,82.643,82.597,16.88]
["bitfinex","SOLUSD",1770783806323,1.19318501,82.642,82.597,16.88]
["bitfinex","SOLUSD",1770783806622,1.19318501,82.642,82.62,10.02461773]
["bitfinex","SOLUSD",1770783806799,1.19318501,82.642,82.595,20.54]
["bitfinex","SOLUSD",1770783807003,1.19318501,82.642,82.579,36.12]
["bitfinex","SOLUSD",1770783807323,1.19318501,82.636,82.579,36.12]
["bitfinex","SOLUSD",1770783807527,1.19318501,82.625,82.58,10.02461773]
["bitfinex","SOLUSD",1770783807820,10.02461773,82.59,82.53,12.11679489]
["bitfinex","SOLUSD",1770783808019,1.19318501,82.597,82.504,23.8]
["bitfinex","SOLUSD",1770783808205,1.19318501,82.597,82.413,72.80326621]
["bitfinex","SOLUSD",1770783808206,1.19318501,82.579,82.469,30.31420799]
["bitfinex","SOLUSD",1770783808402,1.19318501,82.559,82.469,30.31420799]
["bitfinex","SOLUSD",1770783808729,1.19318501,82.549,82.485,0.02267327]
["bitfinex","SOLUSD",1770783808914,1.55077447,82.558,82.487,0.02267327]
["bitfinex","SOLUSD",1770783808915,1.19318501,82.557,82.487,0.02267327]
["bitfinex","SOLUSD",1770783809121,1.19318501,82.549,82.51,10.02461773]
["bitfinex","SOLUSD",1770783809311,1.19318501,82.539,82.482,0.02267327]
["bitfinex","SOLUSD",1770783809625,1.19318501,82.529,82.473,41.26267327]
["bitfinex","SOLUSD",1770783809809,10.02461773,82.51,82.451,0.02828727]
["bitfinex","SOLUSD",1770783810009,1.19318501,82.519,82.48,10.02461773]
["bitfinex","SOLUSD",1770783810209,1.19318501,82.519,82.447,0.02828727]
["bitfinex","SOLUSD",1770783810520,1.19318501,82.499,82.446,0.28760317]
["bitfinex","SOLUSD",1770783810823,5.13032502,82.523,82.47,10.02461773]
["bitfinex","SOLUSD",1770783810824,1.15107793,82.509,82.47,10.02461773]
["bitfinex","SOLUSD",1770783811012,1.15107793,82.509,82.45,10.02461773]
["bitfinex","SOLUSD",1770783811013,1.15107793,82.509,82.458,0.29336231]
["bitfinex","SOLUSD",1770783811210,1.15107793,82.543,82.491,0.29336231]
["bitfinex","SOLUSD",1770783811408,1.15107793,82.519,82.48,10.02461773]
["bitfinex","SOLUSD",1770783811720,1.15107793,82.509,82.456,0.29336231]
["bitfinex","SOLUSD",1770783812018,1.15107793,82.509,82.467,0.27704744]
["bitfinex","SOLUSD",1770783812200,1.15107793,82.543,82.458,0.27704744]
["bitfinex","SOLUSD",1770783812403,1.55077447,82.544,82.454,41.32]
["bitfinex","SOLUSD",1770783812404,1.15107793,82.529,82.474,0.27704744]
["bitfinex","SOLUSD",1770783812716,5.13032502,82.546,82.454,41.32]
["bitfinex","SOLUSD",1770783812717,1.15107793,82.499,82.46,10.02461773]
["bitfinex","SOLUSD",1770783813219,1.15107793,82.499,82.454,41.32]
["bitfinex","SOLUSD",1770783813423,1.15107793,82.499,82.47,10.02461773]
["bitfinex","SOLUSD",1770783813622,1.15107793,82.499,82.471,12.1254744]
["bitfinex","SOLUSD",1770783813828,60.55199203,82.574,82.471,12.1254744]
["bitfinex","SOLUSD",1770783813829,1.15107793,82.519,82.49,10.02461773]
["bitfinex","SOLUSD",1770783814028,39.92,82.544,82.471,12.1254744]
["bitfinex","SOLUSD",1770783814029,1.15107793,82.539,82.51,10.02461773]
["bitfinex","SOLUSD",1770783814323,1.15107793,82.539,82.471,42.43916042]
["bitfinex","SOLUSD",1770783814324,1.15107793,82.569,82.472,0.24497771]
["bitfinex","SOLUSD",1770783814524,1.15107793,82.539,82.487,0.24497771]
["bitfinex","SOLUSD",1770783814726,1.15107793,82.539,82.498,0.24497771]
["bitfinex","SOLUSD",1770783815022,1.15107793,82.549,82.51,10.02461773]
["bitfinex","SOLUSD",1770783815320,1.15107793,82.549,82.488,0.22921858]
["bitfinex","SOLUSD",1770783815539,1.15107793,82.539,82.5,10.02461773]
["bitfinex","SOLUSD",1770783816305,1.15107793,82.539,82.51,10.02461773]
["bitfinex","SOLUSD",1770783816703,12.11563158,82.538,82.5,10.02461773]
["bitfinex","SOLUSD",1770783816910,1.15107793,82.537,82.5,10.02461773]
["bitfinex","SOLUSD",1770783817128,1.15107793,82.509,82.429,0.19824127]
["bitfinex","SOLUSD",1770783817416,1.15107793,82.509,82.35,40.09847092]
["bitfinex","SOLUSD",1770783817417,5.36086188,82.499,82.411,1.16733223]
["bitfinex","SOLUSD",1770783817621,5.36086188,82.499,82.335,48.58151383]
["bitfinex","SOLUSD",1770783817622,5.13032502,82.496,82.387,1.16733223]
["bitfinex","SOLUSD",1770783817918,16.92,82.508,82.355,5.13032502]
["bitfinex","SOLUSD",1770783817919,5.13032502,82.455,82.355,5.13032502]
["bitfinex","SOLUSD",1770783818118,5.36086188,82.459,82.41,10.02461773]
["bitfinex","SOLUSD",1770783818424,296.82947237,82.539,82.41,42.47055858]
["bitfinex","SOLUSD",1770783818425,10.4911869,82.535,82.41,42.47055858]
["bitfinex","SOLUSD",1770783818627,5.13032502,82.501,82.41,30.33612425]
["bitfinex","SOLUSD",1770783818925,12.12018374,82.507,82.46,10.09293665]
["bitfinex","SOLUSD",1770783819104,12.12018374,82.507,82.432,41.74]
["bitfinex","SOLUSD",1770783819302,44.86,82.523,82.41,30.33612425]
["bitfinex","SOLUSD",1770783819502,44.86,82.523,82.46,10.09293665]
["bitfinex","SOLUSD",1770783819706,44.86,82.523,82.47,10.09293665]
["bitfinex","SOLUSD",1770783819925,10.09293665,82.5,82.451,1.16733223]
["bitfinex","SOLUSD",1770783820123,44.98,82.526,82.451,1.16733223]
["bitfinex","SOLUSD",1770783820124,5.36086188,82.525,82.46,10.09293665]
["bitfinex","SOLUSD",1770783820326,44.98,82.526,82.45,10.09293665]
["bitfinex","SOLUSD",1770783820327,10.09293665,82.49,82.45,10.09293665]
["bitfinex","SOLUSD",1770783820516,10.09293665,82.5,82.45,10.09293665]
["bitfinex","SOLUSD",1770783820714,0.63002308,82.43,82.417,1.16733223]
["bitfinex","SOLUSD",1770783820928,5.13032502,82.481,82.422,1.16733223]
["bitfinex","SOLUSD",1770783821226,5.13032502,82.486,82.422,1.16733223]
["bitfinex","SOLUSD",1770783821227,5.13032502,82.486,82.43,10.09293665]
["bitfinex","SOLUSD",1770783821423,10.09293665,82.47,82.43,10.09293665]
["bitfinex","SOLUSD",1770783821626,10.09293665,82.48,82.43,10.09293665]
["bitfinex","SOLUSD",1770783821832,5.36086188,82.499,82.421,12.13283022]
["bitfinex","SOLUSD",1770783821833,44.98,82.509,82.45,1.16733223]
["bitfinex","SOLUSD",1770783822126,10.09293665,82.47,82.427,1.16733223]
["bitfinex","SOLUSD",1770783822327,10.09293665,82.46,82.42,10.09293665]
["bitfinex","SOLUSD",1770783823026,10.09293665,82.46,82.417,1.16733223]
["bitfinex","SOLUSD",1770783823326,10.09293665,82.47,82.43,10.09293665]
["bitfinex","SOLUSD",1770783823536,12.12299574,82.488,82.431,1.16733223]
["bitfinex","SOLUSD",1770783823737,12.11802476,82.522,82.48,10.09293665]
["bitfinex","SOLUSD",1770783824026,10.09293665,82.5,82.451,1.16733223]
["bitfinex","SOLUSD",1770783824230,10.09293665,82.52,82.47,10.09293665]
["bitfinex","SOLUSD",1770783824529,6.3052299,82.533,82.491,1.16733223]
["bitfinex","SOLUSD",1770783824729,10.09293665,82.55,82.51,10.09293665]
["bitfinex","SOLUSD",1770783824938,30.27777465,82.569,82.501,12.1210527]
["bitfinex","SOLUSD",1770783824939,10.09293665,82.54,82.501,12.1210527]
["bitfinex","SOLUSD",1770783825116,12.11401712,82.549,82.501,12.1210527]
["bitfinex","SOLUSD",1770783825427,10.09293665,82.55,82.51,10.09293665]
["bitfinex","SOLUSD",1770783825633,10.09293665,82.56,82.521,1.16733223]
["bitfinex","SOLUSD",1770783825830,6.3038017,82.572,82.54,10.09293665]
["bitfinex","SOLUSD",1770783826023,12.11034004,82.575,82.54,10.09293665]
["bitfinex","SOLUSD",1770783826325,12.11034004,82.575,82.511,42.4185866]
["bitfinex","SOLUSD",1770783826326,10.09293665,82.57,82.53,10.09293665]
["bitfinex","SOLUSD",1770783826529,12.11034004,82.575,82.541,1.16733223]
["bitfinex","SOLUSD",1770783826825,12.10814999,82.589,82.541,1.16733223]
["bitfinex","SOLUSD",1770783827027,12.10448592,82.614,82.58,4.37e-06]
["bitfinex","SOLUSD",1770783827730,12.10082406,82.639,82.6,10.09293665]
["bitfinex","SOLUSD",1770783828028,58.46111208,82.7,82.6,10.09293665]
["bitfinex","SOLUSD",1770783828029,6.3000656,82.657,82.604,1.16733223]
["bitfinex","SOLUSD",1770783828215,10.09293665,82.64,82.6,10.09293665]
["bitfinex","SOLUSD",1770783828523,42.33956329,82.665,82.62,10.09293665]
["bitfinex","SOLUSD",1770783828710,12.09789617,82.659,82.62,10.09293665]
["bitfinex","SOLUSD",1770783828909,12.09789617,82.659,82.63,10.09293665]
["bitfinex","SOLUSD",1770783829110,10.09293665,82.65,82.61,10.09293665]
["bitfinex","SOLUSD",1770783829310,42.3426366,82.659,82.61,10.09293665]
["bitfinex","SOLUSD",1770783829520,45.62,82.658,82.62,10.09293665]
["bitfinex","SOLUSD",1770783829724,5.67020768,82.599,82.569,1.16733223]
["bitfinex","SOLUSD",1770783829933,5.67020768,82.599,82.58,11.26026888]
["bitfinex","SOLUSD",1770783830130,5.67020768,82.599,82.59,10.09293665]
["bitfinex","SOLUSD",1770783830513,5.67020768,82.599,82.58,10.09293665]
["bitfinex","SOLUSD",1770783831927,31.2,82.63,82.59,11.25559559]
["bitfinex","SOLUSD",1770783832122,10.09293665,82.64,82.6,10.09293665]
["bitfinex","SOLUSD",1770783832328,10.09293665,82.64,82.55,70.66183241]
["bitfinex","SOLUSD",1770783832329,10.09293665,82.62,82.57,10.09293665]
["bitfinex","SOLUSD",1770783832831,12.10375337,82.619,82.57,11.25559559]
["bitfinex","SOLUSD",1770783833130,12.10375337,82.619,82.58,10.09293665]
["bitfinex","SOLUSD",1770783833628,10.09293665,82.63,82.59,10.09293665]
["bitfinex","SOLUSD",1770783833831,10.09293665,82.63,82.581,1.16265894]
["bitfinex","SOLUSD",1770783834032,10.09293665,82.63,82.58,10.09293665]
["bitfinex","SOLUSD",1770783834225,42.35442179,82.636,82.57,10.09293665]
["bitfinex","SOLUSD",1770783834418,10.09293665,82.63,82.58,10.09293665]
["bitfinex","SOLUSD",1770783834621,10.09293665,82.62,82.57,10.09293665]
["bitfinex","SOLUSD",1770783834819,42.3631368,82.619,82.57,10.09293665]
["bitfinex","SOLUSD",1770783835221,42.3631368,82.619,82.587,1.16265894]
["bitfinex","SOLUSD",1770783835434,42.3631368,82.619,82.545,30.28641826]
["bitfinex","SOLUSD",1770783835435,10.09293665,82.61,82.563,1.16265894]
["bitfinex","SOLUSD",1770783835629,5.36086188,82.618,82.563,1.16265894]
["bitfinex","SOLUSD",1770783835821,10.09293665,82.61,82.57,10.09293665]
["bitfinex","SOLUSD",1770783836034,10.09293665,82.61,82.563,1.16265894]
["bitfinex","SOLUSD",1770783836940,12.10521855,82.609,82.571,1.16265894]
["bitfinex","SOLUSD",1770783837842,10.09293665,82.6,82.557,1.16265894]
["bitfinex","SOLUSD",1770783838046,12.10521855,82.609,82.571,1.16265894]
["bitfinex","SOLUSD",1770783838439,10.09293665,82.6,82.561,1.16265894]
["bitfinex","SOLUSD",1770783838746,42.36826494,82.609,82.561,1.16265894]
["bitfinex","SOLUSD",1770783839037,12.10521855,82.609,82.571,1.16265894]
["bitfinex","SOLUSD",1770783840935,0.17930097,82.613,82.571,0.65088981]
["bitfinex","SOLUSD",1770783841629,0.17930097,82.609,82.571,0.65088981]
["bitfinex","SOLUSD",1770783841831,0.16789712,82.599,82.55,10.09293665]
["bitfinex","SOLUSD",1770783842032,0.16789712,82.609,82.56,10.09293665]
["bitfinex","SOLUSD",1770783842231,7.69632943,82.608,82.57,10.09293665]
["bitfinex","SOLUSD",1770783842440,0.16789712,82.609,82.57,10.09293665]
["bitfinex","SOLUSD",1770783842620,12.10448592,82.614,82.58,10.09293665]
["bitfinex","SOLUSD",1770783843340,12.10448592,82.614,82.58,11.15006116]
["bitfinex","SOLUSD",1770783843543,12.10448592,82.614,82.581,1.05712451]
["bitfinex","SOLUSD",1770783844247,10.09293665,82.61,82.57,11.15006116]
["bitfinex","SOLUSD",1770783844537,12.24996678,82.614,82.561,1.05712451]
["bitfinex","SOLUSD",1770783844538,0.46010652,82.572,82.561,1.05712451]
["bitfinex","SOLUSD",1770783845341,0.46010652,82.572,82.562,1.05712451]
["bitfinex","SOLUSD",1770783846833,0.46010652,82.572,82.54,10.09293665]
["bitfinex","SOLUSD",1770783847137,0.11281279,82.569,82.53,11.15006116]
["bitfinex","SOLUSD",1770783847343,0.11281279,82.569,82.526,12.11728401]
["bitfinex","SOLUSD",1770783847546,0.11281279,82.569,82.53,10.09293665]
["bitfinex","SOLUSD",1770783847925,0.46010652,82.572,82.541,1.05712451]
["bitfinex","SOLUSD",1770783848142,10.09293665,82.57,82.53,11.15006116]
["bitfinex","SOLUSD",1770783848342,12.1107895,82.571,82.541,1.05712451]
["bitfinex","SOLUSD",1770783848724,12.1107895,82.571,82.53,11.15006116]
["bitfinex","SOLUSD",1770783848725,0.09165467,82.569,82.53,11.15006116]
["bitfinex","SOLUSD",1770783848938,0.09165467,82.559,82.523,1.05712451]
["bitfinex","SOLUSD",1770783849135,0.09165467,82.569,82.523,1.05712451]
["bitfinex","SOLUSD",1770783849338,0.09165467,82.569,82.531,1.05712451]
["bitfinex","SOLUSD",1770783849623,10.09293665,82.56,82.531,1.05712451]
["bitfinex","SOLUSD",1770783849824,0.46010652,82.572,82.541,1.05712451]
["bitfinex","SOLUSD",1770783850050,0.08125752,82.569,82.53,11.15006116]
["bitfinex","SOLUSD",1770783850225,0.08125752,82.569,82.531,1.05712451]
["bitfinex","SOLUSD",1770783850424,0.08125752,82.569,82.532,1.05712451]
["bitfinex","SOLUSD",1770783850640,10.09293665,82.57,82.532,1.05712451]
["bitfinex","SOLUSD",1770783850927,10.09293665,82.58,82.541,1.05712451]
["bitfinex","SOLUSD",1770783851342,0.07097979,82.579,82.541,1.05712451]
["bitfinex","SOLUSD",1770783851647,0.07097979,82.578,82.541,1.05712451]
["bitfinex","SOLUSD",1770783851945,0.07097979,82.578,82.531,12.11656554]
["bitfinex","SOLUSD",1770783851946,10.09293665,82.57,82.532,1.05712451]
["bitfinex","SOLUSD",1770783852249,0.06082012,82.579,82.541,1.05712451]
["bitfinex","SOLUSD",1770783852429,10.09293665,82.57,82.541,1.05712451]
["bitfinex","SOLUSD",1770783852630,0.06082012,82.579,82.541,1.05712451]
["bitfinex","SOLUSD",1770783853350,0.06082012,82.579,82.5,70.69838393]
["bitfinex","SOLUSD",1770783853351,10.09293665,82.61,82.542,12.11504446]
["bitfinex","SOLUSD",1770783853647,0.05077713,82.619,82.581,1.05712451]
["bitfinex","SOLUSD",1770783854028,10.09293665,82.61,82.581,1.05712451]
["bitfinex","SOLUSD",1770783854525,60.50355381,82.64,82.581,1.05712451]
["bitfinex","SOLUSD",1770783854526,0.0408495,82.64,82.591,1.05712451]
["bitfinex","SOLUSD",1770783854741,10.09293665,82.62,82.591,1.05712451]
["bitfinex","SOLUSD",1770783855049,10.09293665,82.61,82.58,1.05712451]
["bitfinex","SOLUSD",1770783855349,0.0310359,82.599,82.558,1.05712451]
["bitfinex","SOLUSD",1770783855648,10.09293665,82.61,82.571,1.05712451]
["bitfinex","SOLUSD",1770783856433,0.02133502,82.609,82.571,1.05712451]
["bitfinex","SOLUSD",1770783856636,10.09293665,82.62,82.581,1.05712451]
["bitfinex","SOLUSD",1770783856941,52.45043391,82.63,82.581,1.05712451]
["bitfinex","SOLUSD",1770783857258,22.19507872,82.63,82.581,1.05712451]
["bitfinex","SOLUSD",1770783857556,10.09293665,82.62,82.581,1.05712451]
["bitfinex","SOLUSD",1770783857760,12.10375337,82.619,82.581,1.05712451]
["bitfinex","SOLUSD",1770783858162,12.10228854,82.629,82.591,1.05712451]
["bitfinex","SOLUSD",1770783858657,42.35800989,82.629,82.591,1.05712451]
["bitfinex","SOLUSD",1770783858848,42.35800989,82.629,82.58,22.20230311]
["bitfinex","SOLUSD",1770783858849,1.01679046,82.628,82.58,22.20230311]
["bitfinex","SOLUSD",1770783859040,1.01679046,82.628,82.59,10.09293665]
["bitfinex","SOLUSD",1770783859442,45.14,82.644,82.6,10.09293665]
["bitfinex","SOLUSD",1770783859654,12.1007569,82.64,82.601,12.10633189]
["bitfinex","SOLUSD",1770783859945,12.1007569,82.64,82.559,41.58]
["bitfinex","SOLUSD",1770783859946,12.10023837,82.643,82.61,10.09293665]
["bitfinex","SOLUSD",1770783860259,10.09293665,82.67,82.611,12.10492549]
["bitfinex","SOLUSD",1770783860568,0.8461889,82.659,82.61,10.09293665]
["bitfinex","SOLUSD",1770783860859,0.8461889,82.659,82.62,10.09293665]
["bitfinex","SOLUSD",1770783861240,0.8461889,82.659,82.564,5.13032502]
["bitfinex","SOLUSD",1770783861241,0.8461889,82.649,82.61,10.09293665]
["bitfinex","SOLUSD",1770783861442,0.8461889,82.649,82.61,10.91932462]
["bitfinex","SOLUSD",1770783862038,12.09950634,82.648,82.611,0.82638797]
["bitfinex","SOLUSD",1770783862242,0.8461889,82.647,82.611,0.82638797]
["bitfinex","SOLUSD",1770783862438,12.09950634,82.648,82.572,60.55283378]
["bitfinex","SOLUSD",1770783862439,10.93912555,82.64,82.601,0.82638797]
["bitfinex","SOLUSD",1770783862654,0.8461889,82.639,82.601,0.82638797]
["bitfinex","SOLUSD",1770783862864,0.8461889,82.639,82.61,10.09293665]
["bitfinex","SOLUSD",1770783863064,42.34827219,82.648,82.611,0.82638797]
["bitfinex","SOLUSD",1770783863245,0.8461889,82.647,82.611,0.82638797]
["bitfinex","SOLUSD",1770783864448,12.09979914,82.646,82.611,0.82638797]
["bitfinex","SOLUSD",1770783864767,0.85230831,82.629,82.581,0.80807695]
["bitfinex","SOLUSD",1770783865163,0.85230831,82.629,82.59,10.09293665]
["bitfinex","SOLUSD",1770783865348,0.85230831,82.629,82.591,0.80807695]
["bitfinex","SOLUSD",1770783866460,45.0,82.642,82.61,10.9010136]
["bitfinex","SOLUSD",1770783866658,0.85230831,82.64,82.6,10.9010136]
["bitfinex","SOLUSD",1770783866873,0.85230831,82.639,82.6,0.80807695]
["bitfinex","SOLUSD",1770783867074,0.85230831,82.639,82.6,10.9010136]
["bitfinex","SOLUSD",1770783867279,0.85230831,82.639,82.601,0.80807695]
["bitfinex","SOLUSD",1770783867770,45.0,82.642,82.62,10.09293665]
["bitfinex","SOLUSD",1770783868348,12.0980439,82.658,82.63,10.09293665]
["bitfinex","SOLUSD",1770783868561,10.09293665,82.67,82.631,0.80807695]
["bitfinex","SOLUSD",1770783868749,12.09643276,82.669,82.631,0.80807695]
["bitfinex","SOLUSD",1770783868951,12.09577204,82.674,82.641,0.80807695]
["bitfinex","SOLUSD",1770783869752,0.85230831,82.669,82.63,10.09293665]
["bitfinex","SOLUSD",1770783870145,0.85230831,82.659,82.621,0.80807695]
["bitfinex","SOLUSD",1770783870342,0.85230831,82.649,82.611,0.80807695]
["bitfinex","SOLUSD",1770783870568,0.85230831,82.659,82.621,0.80807695]
["bitfinex","SOLUSD",1770783870864,0.85230831,82.658,82.63,10.09293665]
["bitfinex","SOLUSD",1770783871268,0.85230831,82.669,82.631,0.80807695]
["bitfinex","SOLUSD",1770783871463,0.85230831,82.668,82.631,0.80807695]
["bitfinex","SOLUSD",1770783872652,12.09672541,82.667,82.631,0.80807695]
["bitfinex","SOLUSD",1770783872981,12.09602942,82.672,82.641,0.80807695]
["bitfinex","SOLUSD",1770783873272,0.2,82.68,82.661,0.80807695]
["bitfinex","SOLUSD",1770783873648,12.0949697,82.679,82.651,0.80807695]
["bitfinex","SOLUSD",1770783874062,12.0949697,82.679,82.631,42.35684159]
["bitfinex","SOLUSD",1770783874063,0.85230831,82.678,82.64,10.09293665]
["bitfinex","SOLUSD",1770783874458,0.85230831,82.678,82.641,0.80807695]
["bitfinex","SOLUSD",1770783874965,12.09526228,82.677,82.641,0.80807695]
["bitfinex","SOLUSD",1770783875152,0.85230831,82.676,82.641,0.80807695]
["bitfinex","SOLUSD",1770783875682,0.85230831,82.676,82.616,41.22]
["bitfinex","SOLUSD",1770783875683,0.2,82.68,82.65,10.09293665]
["bitfinex","SOLUSD",1770783876059,12.0949697,82.679,82.65,10.09293665]
["bitfinex","SOLUSD",1770783876569,12.0949697,82.679,82.65,0.80807695]
["bitfinex","SOLUSD",1770783876764,12.0949697,82.679,82.643,0.80807695]
["bitfinex","SOLUSD",1770783877373,0.85230831,82.678,82.634,0.80807695]
["bitfinex","SOLUSD",1770783877666,0.85230831,82.678,82.64,10.09293665]
["bitfinex","SOLUSD",1770783877861,0.2,82.68,82.651,0.80807695]
["bitfinex","SOLUSD",1770783879476,0.85230831,82.678,82.64,12.10053286]
["bitfinex","SOLUSD",1770783879776,0.2,82.68,82.652,12.09892077]
["bitfinex","SOLUSD",1770783879965,0.2,82.68,82.644,0.80807695]
["bitfinex","SOLUSD",1770783880462,0.2,82.68,82.65,10.04840918]
["bitfinex","SOLUSD",1770783880665,0.2,82.68,82.644,0.80807695]
["bitfinex","SOLUSD",1770783880866,0.2,82.68,82.65,10.85648613]
["bitfinex","SOLUSD",1770783881280,12.0949697,82.679,82.65,0.80807695]
["bitfinex","SOLUSD",1770783882182,12.94269625,82.679,82.65,10.85648613]
["bitfinex","SOLUSD",1770783882474,0.2,82.68,82.651,0.80807695]
["bitfinex","SOLUSD",1770783882786,0.2,82.68,82.652,0.80807695]
["bitfinex","SOLUSD",1770783883275,12.0949697,82.679,82.652,0.80807695]
["bitfinex","SOLUSD",1770783883475,0.2,82.68,82.652,0.80807695]
["bitfinex","SOLUSD",1770783883980,0.2,82.68,82.613,0.80807695]
["bitfinex","SOLUSD",1770783883981,0.83392773,82.678,82.613,0.80807695]
["bitfinex","SOLUSD",1770783884277,12.0949697,82.679,82.65,10.04840918]
["bitfinex","SOLUSD",1770783884477,0.2,82.68,82.651,0.80807695]
["bitfinex","SOLUSD",1770783885073,0.2,82.68,82.653,0.80807695]
["bitfinex","SOLUSD",1770783885769,0.2,82.68,82.655,0.80807695]
["bitfinex","SOLUSD",1770783885955,0.2,82.68,82.661,0.80807695]
["bitfinex","SOLUSD",1770783886377,44.74,82.704,82.661,0.80807695]
["bitfinex","SOLUSD",1770783886578,12.0914598,82.703,82.661,0.80807695]
["bitfinex","SOLUSD",1770783886775,12.0914598,82.703,82.67,10.04840918]
["bitfinex","SOLUSD",1770783886980,44.74,82.704,82.67,0.80807695]
["bitfinex","SOLUSD",1770783886981,57.68375844,82.704,82.67,0.80807695]
["bitfinex","SOLUSD",1770783887182,57.68375844,82.704,82.66,10.04840918]
["bitfinex","SOLUSD",1770783887183,57.68375844,82.704,82.661,0.80807695]
["bitfinex","SOLUSD",1770783887378,10.04840918,82.69,82.641,0.80807695]
["bitfinex","SOLUSD",1770783888259,44.72,82.703,82.641,0.80807695]
["bitfinex","SOLUSD",1770783888260,42.32727448,82.689,82.641,0.80807695]
["bitfinex","SOLUSD",1770783888460,10.04840918,82.68,82.633,0.80807695]
["bitfinex","SOLUSD",1770783888671,42.32727448,82.689,82.622,30.25824376]
["bitfinex","SOLUSD",1770783888672,42.32727448,82.689,82.624,0.80807695]
["bitfinex","SOLUSD",1770783888875,10.04840918,82.67,82.624,0.80807695]
["bitfinex","SOLUSD",1770783889162,10.04840918,82.67,82.63,22.15048168]
["bitfinex","SOLUSD",1770783889363,10.04840918,82.67,82.631,0.80807695]
["bitfinex","SOLUSD",1770783889767,10.04840918,82.67,82.617,30.25977581]
["bitfinex","SOLUSD",1770783889768,10.04840918,82.66,82.621,0.80807695]
["bitfinex","SOLUSD",1770783889964,10.04840918,82.66,82.583,60.54481431]
["bitfinex","SOLUSD",1770783889965,10.04840918,82.66,82.62,10.04840918]
["bitfinex","SOLUSD",1770783890265,10.04840918,82.64,82.601,0.74991211]
["bitfinex","SOLUSD",1770783890702,10.04840918,82.65,82.611,0.74991211]
["bitfinex","SOLUSD",1770783891568,42.3426366,82.659,82.611,0.74991211]
["bitfinex","SOLUSD",1770783891762,0.74818299,82.658,82.621,0.74991211]
["bitfinex","SOLUSD",1770783891964,12.09551065,82.676,82.641,0.74991211]
["bitfinex","SOLUSD",1770783892366,12.09551065,82.676,82.643,0.74991211]
["bitfinex","SOLUSD",1770783892579,12.84369364,82.676,82.643,0.74991211]
["bitfinex","SOLUSD",1770783892765,12.09437007,82.684,82.65,10.04840918]
["bitfinex","SOLUSD",1770783892981,12.84255306,82.684,82.651,0.74991211]
["bitfinex","SOLUSD",1770783893282,0.74818299,82.683,82.642,0.74991211]
["bitfinex","SOLUSD",1770783893484,0.74818299,82.683,82.651,0.74991211]
["bitfinex","SOLUSD",1770783893985,10.04890394,82.68,82.642,0.74991211]
["bitfinex","SOLUSD",1770783894189,0.74818299,82.679,82.642,0.74991211]
["bitfinex","SOLUSD",1770783894484,12.09511599,82.678,82.642,0.74991211]
["bitfinex","SOLUSD",1770783894690,12.84329898,82.678,82.644,0.74991211]
["bitfinex","SOLUSD",1770783894887,12.09511599,82.678,82.651,0.74991211]
["bitfinex","SOLUSD",1770783895076,0.74818299,82.682,82.651,0.74991211]
["bitfinex","SOLUSD",1770783895983,0.74818299,82.679,82.632,0.74991211]
["bitfinex","SOLUSD",1770783896284,0.74818299,82.659,82.623,0.74991211]
["bitfinex","SOLUSD",1770783896486,0.74818299,82.659,82.62,10.04890394]
["bitfinex","SOLUSD",1770783896685,0.74818299,82.657,82.62,10.04890394]
["bitfinex","SOLUSD",1770783897191,12.09804253,82.658,82.63,10.79881605]
["bitfinex","SOLUSD",1770783897482,12.09804253,82.658,82.63,10.04890394]
["bitfinex","SOLUSD",1770783897662,0.74818299,82.657,82.62,10.79881605]
["bitfinex","SOLUSD",1770783898063,0.74818299,82.639,82.602,0.74991211]
["bitfinex","SOLUSD",1770783898267,42.34314887,82.658,82.62,10.04890394]
["bitfinex","SOLUSD",1770783898268,0.74818299,82.648,82.62,10.04890394]
["bitfinex","SOLUSD",1770783898473,0.74818299,82.657,82.621,0.74991211]
["bitfinex","SOLUSD",1770783898982,10.04890394,82.66,82.622,12.10331388]
["bitfinex","SOLUSD",1770783899200,0.74818299,82.664,82.631,0.74991211]
["bitfinex","SOLUSD",1770783900474,12.0949697,82.679,82.651,0.74991211]
["bitfinex","SOLUSD",1770783900676,0.74818299,82.669,82.623,0.74991211]
["bitfinex","SOLUSD",1770783900879,0.74818299,82.667,82.63,10.04890394]
["bitfinex","SOLUSD",1770783901272,12.84346703,82.677,82.641,0.74991211]
["bitfinex","SOLUSD",1770783901477,12.09365325,82.688,82.66,10.04890394]
["bitfinex","SOLUSD",1770783901688,12.84183624,82.688,82.66,10.04890394]
["bitfinex","SOLUSD",1770783901889,12.09087501,82.707,82.68,10.04890394]
["bitfinex","SOLUSD",1770783902189,0.74818299,82.708,82.68,10.04890394]
["bitfinex","SOLUSD",1770783902790,0.74818299,82.719,82.69,10.04890394]
["bitfinex","SOLUSD",1770783903100,12.089121,82.719,82.701,0.74991211]
["bitfinex","SOLUSD",1770783903481,12.089121,82.719,82.691,0.74991211]
["bitfinex","SOLUSD",1770783903794,0.74818299,82.718,82.68,10.04890394]
["bitfinex","SOLUSD",1770783903988,0.74818299,82.718,82.681,0.74991211]
["bitfinex","SOLUSD",1770783904368,0.74818299,82.718,82.69,10.04890394]
["bitfinex","SOLUSD",1770783904763,0.74818299,82.718,82.671,0.74991211]
["bitfinex","SOLUSD",1770783904981,0.74818299,82.716,82.68,10.04890394]
["bitfinex","SOLUSD",1770783905765,0.74818299,82.716,82.69,10.04890394]
["bitfinex","SOLUSD",1770783906198,0.74818299,82.716,82.68,10.04890394]
["bitfinex","SOLUSD",1770783906986,0.74818299,82.714,82.68,10.04890394]
["bitfinex","SOLUSD",1770783907191,0.74818299,82.709,82.671,0.74991211]
["bitfinex","SOLUSD",1770783907587,0.74818299,82.709,82.68,10.04890394]
["bitfinex","SOLUSD",1770783908488,0.74818299,82.709,82.69,10.04890394]
["bitfinex","SOLUSD",1770783908895,42.31396964,82.715,82.691,0.74991211]
["bitfinex","SOLUSD",1770783908896,12.08970561,82.715,82.691,0.74991211]
["bitfinex","SOLUSD",1770783909082,12.08970561,82.715,82.69,10.04890394]
["bitfinex","SOLUSD",1770783909083,0.74818299,82.714,82.69,10.04890394]
["bitfinex","SOLUSD",1770783909391,0.74818299,82.714,82.68,10.04890394]
["bitfinex","SOLUSD",1770783909779,0.74818299,82.724,82.691,0.74991211]
["bitfinex","SOLUSD",1770783909977,12.08824418,82.725,82.7,10.04890394]
["bitfinex","SOLUSD",1770783910298,44.62,82.726,82.71,10.04890394]
["bitfinex","SOLUSD",1770783910483,12.08664204,82.736,82.71,10.04890394]
["bitfinex","SOLUSD",1770783911175,0.74818299,82.74,82.71,10.04890394]
["bitfinex","SOLUSD",1770783912182,42.30067318,82.741,82.72,10.04890394]
["bitfinex","SOLUSD",1770783912183,12.08590662,82.741,82.72,10.04890394]
["bitfinex","SOLUSD",1770783912494,12.0851456,82.747,82.721,0.74991211]
["bitfinex","SOLUSD",1770783913785,12.0851456,82.747,82.703,0.74991211]
["bitfinex","SOLUSD",1770783913786,10.04890394,82.74,82.703,0.74991211]
["bitfinex","SOLUSD",1770783913982,0.74818299,82.739,82.703,0.74991211]
["bitfinex","SOLUSD",1770783914698,0.74818299,82.735,82.698,0.74991211]
["bitfinex","SOLUSD",1770783914882,0.74818299,82.735,82.7,10.04890394]
["bitfinex","SOLUSD",1770783915286,0.74818299,82.733,82.7,10.04890394]
["bitfinex","SOLUSD",1770783915483,0.74818299,82.729,82.693,0.74991211]
["bitfinex","SOLUSD",1770783916180,0.74818299,82.709,82.67,10.04890394]
["bitfinex","SOLUSD",1770783916489,0.74818299,82.699,82.66,10.04890394]
["bitfinex","SOLUSD",1770783917006,0.74818299,82.699,82.661,0.74991211]
["bitfinex","SOLUSD",1770783917180,0.74818299,82.709,82.68,10.04890394]
["bitfinex","SOLUSD",1770783917496,12.08976751,82.715,82.69,10.04890394]
["bitfinex","SOLUSD",1770783918176,0.74818299,82.714,82.682,0.74991211]
["bitfinex","SOLUSD",1770783918380,0.74818299,82.709,82.671,0.74991211]
["bitfinex","SOLUSD",1770783918596,0.74818299,82.709,82.68,10.04890394]
["bitfinex","SOLUSD",1770783919375,12.08976751,82.715,82.681,0.74991211]
["bitfinex","SOLUSD",1770783919989,12.0890892,82.72,82.7,10.04890394]
["bitfinex","SOLUSD",1770783920499,44.64,82.721,82.701,0.67092151]
["bitfinex","SOLUSD",1770783921194,44.64,82.721,82.653,60.49329057]
["bitfinex","SOLUSD",1770783921195,0.67642952,82.719,82.681,0.67092151]
["bitfinex","SOLUSD",1770783921494,0.67642952,82.717,82.69,10.04890394]
["bitfinex","SOLUSD",1770783921681,0.67642952,82.717,82.681,0.67092151]
["bitfinex","SOLUSD",1770783921877,0.67642952,82.709,82.672,0.67092151]
["bitfinex","SOLUSD",1770783922093,42.98886453,82.718,82.681,0.67092151]
["bitfinex","SOLUSD",1770783922280,42.98886453,82.718,82.69,10.04890394]
["bitfinex","SOLUSD",1770783922480,12.76569666,82.718,82.69,10.04890394]
["bitfinex","SOLUSD",1770783923093,56.72843503,82.724,82.691,0.67092151]
["bitfinex","SOLUSD",1770783923307,56.72843503,82.724,82.7,10.04890394]
["bitfinex","SOLUSD",1770783923604,56.72843503,82.724,82.691,0.67092151]
["bitfinex","SOLUSD",1770783923800,86.9494108,82.724,82.691,0.67092151]
["bitfinex","SOLUSD",1770783923978,0.67190086,82.723,82.691,0.67092151]
["bitfinex","SOLUSD",1770783924177,0.67190086,82.723,82.681,0.63027763]
["bitfinex","SOLUSD",1770783924594,0.67190086,82.723,82.664,30.24273929]
["bitfinex","SOLUSD",1770783924595,0.67190086,82.709,82.671,0.63027763]
["bitfinex","SOLUSD",1770783924803,86.9494108,82.724,82.6,10.04890394]
["bitfinex","SOLUSD",1770783924804,0.67190086,82.689,82.651,0.63027763]
["bitfinex","SOLUSD",1770783925682,0.67190086,82.669,82.631,0.63027763]
["bitfinex","SOLUSD",1770783926013,0.67190086,82.684,82.65,10.67918157]
["bitfinex","SOLUSD",1770783926193,42.32778637,82.688,82.65,10.67918157]
["bitfinex","SOLUSD",1770783926194,12.09365325,82.688,82.652,0.63027763]
["bitfinex","SOLUSD",1770783926387,12.09168586,82.702,82.671,0.63027763]
["bitfinex","SOLUSD",1770783926589,22.13937131,82.71,82.671,0.63027763]
["bitfinex","SOLUSD",1770783926788,22.13937131,82.71,82.651,42.34672531]
["bitfinex","SOLUSD",1770783926789,12.09046737,82.71,82.681,0.63027763]
["bitfinex","SOLUSD",1770783927191,12.09046737,82.71,82.69,10.04890394]
["bitfinex","SOLUSD",1770783927385,12.09046737,82.71,82.689,0.63027763]
["bitfinex","SOLUSD",1770783927988,0.67190086,82.716,82.681,0.63027763]
["bitfinex","SOLUSD",1770783928800,0.67190086,82.716,82.69,10.04890394]
["bitfinex","SOLUSD",1770783929698,44.68,82.721,82.691,0.63027763]
["bitfinex","SOLUSD",1770783929906,12.08897485,82.72,82.691,0.63027763]
["bitfinex","SOLUSD",1770783931301,0.67190086,82.709,82.65,0.63027763]
["bitfinex","SOLUSD",1770783931604,0.67190086,82.709,82.68,10.04890394]
["bitfinex","SOLUSD",1770783932016,0.67190086,82.707,82.671,0.63027763]
["bitfinex","SOLUSD",1770783933214,12.0910212,82.706,82.681,0.63027763]
["bitfinex","SOLUSD",1770783933913,12.0910212,82.706,82.672,12.0959938]
["bitfinex","SOLUSD",1770783933914,12.0910212,82.706,82.69,10.04890394]
["bitfinex","SOLUSD",1770783934215,12.0910212,82.706,82.681,0.63027763]
["bitfinex","SOLUSD",1770783934787,12.08982272,82.715,82.691,0.63027763]
["bitfinex","SOLUSD",1770783935214,12.08853644,82.723,82.691,0.63027763]
["bitfinex","SOLUSD",1770783935400,0.67190086,82.722,82.691,0.63027763]
["bitfinex","SOLUSD",1770783937290,42.30987754,82.723,82.691,0.63027763]
["bitfinex","SOLUSD",1770783938216,12.08853644,82.723,82.691,0.63027763]
["bitfinex","SOLUSD",1770783938797,12.08546843,82.744,82.711,0.63027763]
["bitfinex","SOLUSD",1770783939794,12.08546843,82.744,82.72,10.03375649]
["bitfinex","SOLUSD",1770783940416,12.08479759,82.749,82.73,10.03375649]
["bitfinex","SOLUSD",1770783940608,12.08479759,82.749,82.71,0.63027763]
["bitfinex","SOLUSD",1770783940800,12.08479759,82.749,82.72,10.03375649]
["bitfinex","SOLUSD",1770783941199,12.08479759,82.749,82.721,0.63027763]
["bitfinex","SOLUSD",1770783942017,44.72,82.757,82.74,10.03375649]
["bitfinex","SOLUSD",1770783942595,44.72,82.757,82.741,0.63027763]
["bitfinex","SOLUSD",1770783943114,0.2,82.76,82.741,0.63027763]
["bitfinex","SOLUSD",1770783943416,12.28315288,82.76,82.741,0.63027763]
["bitfinex","SOLUSD",1770783943799,0.2,82.76,82.75,10.03375649]
["bitfinex","SOLUSD",1770783943999,0.2,82.76,82.741,0.63027763]
["bitfinex","SOLUSD",1770783946001,0.67190086,82.756,82.72,10.03375649]
["bitfinex","SOLUSD",1770783946219,0.67190086,82.756,82.73,10.66403412]
["bitfinex","SOLUSD",1770783946414,0.67190086,82.756,82.73,10.03375649]
["bitfinex","SOLUSD",1770783946617,0.2,82.76,82.741,0.63027763]
["bitfinex","SOLUSD",1770783946921,12.08327795,82.759,82.741,0.63027763]
["bitfinex","SOLUSD",1770783947505,0.2,82.76,82.741,0.63027763]
["bitfinex","SOLUSD",1770783947711,12.28323093,82.76,82.741,0.63027763]
["bitfinex","SOLUSD",1770783947913,12.28323093,82.76,82.74,10.03375649]
["bitfinex","SOLUSD",1770783948824,0.2,82.76,82.74,10.03375649]
["bitfinex","SOLUSD",1770783949420,0.2,82.76,82.741,0.63027763]
["bitfinex","SOLUSD",1770783950705,0.2,82.77,82.751,0.60096004]
["bitfinex","SOLUSD",1770783950909,12.70925759,82.792,82.761,0.60096004]
["bitfinex","SOLUSD",1770783951126,0.63079591,82.791,82.761,0.60096004]
["bitfinex","SOLUSD",1770783951309,0.63079591,82.779,82.753,0.60096004]
["bitfinex","SOLUSD",1770783951504,0.63079591,82.779,82.75,10.03375649]
["bitfinex","SOLUSD",1770783951707,0.63079591,82.779,82.742,0.60096004]
["bitfinex","SOLUSD",1770783951708,0.63079591,82.769,82.73,10.03375649]
["bitfinex","SOLUSD",1770783952009,0.63079591,82.769,82.731,0.60096004]
["bitfinex","SOLUSD",1770783952807,0.63079591,82.767,82.731,0.60096004]
["bitfinex","SOLUSD",1770783954717,12.08108826,82.774,82.741,0.60096004]
["bitfinex","SOLUSD",1770783955028,0.63079591,82.773,82.724,0.60096004]
["bitfinex","SOLUSD",1770783955211,0.63079591,82.759,82.73,10.03375649]
["bitfinex","SOLUSD",1770783955412,0.63079591,82.769,82.741,0.60096004]
["bitfinex","SOLUSD",1770783955613,42.28380892,82.774,82.741,0.60096004]
["bitfinex","SOLUSD",1770783956415,0.63079591,82.773,82.741,0.60096004]
["bitfinex","SOLUSD",1770783956619,12.08138017,82.772,82.741,0.60096004]
["bitfinex","SOLUSD",1770783956818,0.63079591,82.771,82.732,0.60096004]
["bitfinex","SOLUSD",1770783957125,0.63079591,82.769,82.721,0.60096004]
["bitfinex","SOLUSD",1770783957335,0.63079591,82.769,82.73,10.03375649]
["bitfinex","SOLUSD",1770783957714,0.63079591,82.769,82.731,0.60096004]
["bitfinex","SOLUSD",1770783958334,10.03375649,82.76,82.721,0.60096004]
["bitfinex","SOLUSD",1770783958532,0.63079591,82.757,82.72,10.03375649]
["bitfinex","SOLUSD",1770783958718,5.36086188,82.773,82.721,0.60096004]
["bitfinex","SOLUSD",1770783958922,0.63079591,82.769,82.721,12.08877038]
["bitfinex","SOLUSD",1770783959232,0.63079591,82.769,82.73,10.03375649]
["bitfinex","SOLUSD",1770783960038,0.63079591,82.759,82.729,0.60096004]
["bitfinex","SOLUSD",1770783960212,0.63079591,82.759,82.72,10.03375649]
["bitfinex","SOLUSD",1770783960411,42.28483061,82.772,82.703,0.60096004]
["bitfinex","SOLUSD",1770783960412,0.63079591,82.739,82.703,0.60096004]
["bitfinex","SOLUSD",1770783960626,0.63079591,82.737,82.703,0.60096004]
["bitfinex","SOLUSD",1770783961020,12.08634484,82.738,82.711,0.60096004]
["bitfinex","SOLUSD",1770783961219,39.5,82.743,82.731,0.60096004]
["bitfinex","SOLUSD",1770783961535,0.63079591,82.76,82.731,0.60096004]
["bitfinex","SOLUSD",1770783961715,12.0819763,82.768,82.74,10.03375649]
["bitfinex","SOLUSD",1770783961910,0.63079591,82.767,82.741,0.60096004]
["bitfinex","SOLUSD",1770783962117,12.0819763,82.768,82.741,0.60096004]
["bitfinex","SOLUSD",1770783962431,12.08092033,82.776,82.751,0.60096004]
["bitfinex","SOLUSD",1770783962631,0.63079591,82.788,82.751,0.60096004]
["bitfinex","SOLUSD",1770783963218,12.07889937,82.789,82.761,0.60096004]
["bitfinex","SOLUSD",1770783963428,0.63079591,82.788,82.761,0.60096004]
["bitfinex","SOLUSD",1770783963613,12.07889937,82.789,82.761,0.60096004]
["bitfinex","SOLUSD",1770783965032,0.63079591,82.794,82.762,0.60096004]
["bitfinex","SOLUSD",1770783965238,44.74,82.799,82.771,0.60096004]
["bitfinex","SOLUSD",1770783965437,66.85916037,82.83,82.79,10.63471653]
["bitfinex","SOLUSD",1770783965438,12.07590273,82.81,82.79,10.63471653]
["bitfinex","SOLUSD",1770783965630,10.23375649,82.83,82.791,0.60096004]
["bitfinex","SOLUSD",1770783965631,12.07502304,82.816,82.791,0.60096004]
["bitfinex","SOLUSD",1770783966416,44.74,82.819,82.8,10.03375649]
["bitfinex","SOLUSD",1770783966621,12.07428468,82.821,82.801,0.60096004]
["bitfinex","SOLUSD",1770783966827,12.07306619,82.829,82.811,0.60096004]
["bitfinex","SOLUSD",1770783967014,12.07335772,82.827,82.8,0.60096004]
["bitfinex","SOLUSD",1770783967213,0.2,82.83,82.801,0.60096004]
["bitfinex","SOLUSD",1770783967439,12.07306619,82.829,82.801,0.60096004]
["bitfinex","SOLUSD",1770783968120,0.63079591,82.829,82.801,0.60096004]
["bitfinex","SOLUSD",1770783968335,0.63079591,82.829,82.792,0.60096004]
["bitfinex","SOLUSD",1770783968522,0.63079591,82.819,82.783,0.60096004]
["bitfinex","SOLUSD",1770783968849,0.63079591,82.819,82.78,10.63471653]
["bitfinex","SOLUSD",1770783969144,0.63079591,82.819,82.781,0.60096004]
["bitfinex","SOLUSD",1770783970236,5.36086188,82.828,82.791,0.60096004]
["bitfinex","SOLUSD",1770783970237,12.07466975,82.818,82.791,0.60096004]
["bitfinex","SOLUSD",1770783970443,0.63079591,82.827,82.801,0.60096004]
["bitfinex","SOLUSD",1770783970619,0.63079591,82.827,82.782,12.07992075]
["bitfinex","SOLUSD",1770783970932,0.63079591,82.827,82.783,0.60096004]
["bitfinex","SOLUSD",1770783971131,0.63079591,82.827,82.79,10.03375649]
["bitfinex","SOLUSD",1770783971325,0.63079591,82.819,82.783,0.60096004]
["bitfinex","SOLUSD",1770783971728,0.63079591,82.809,82.773,0.60096004]
["bitfinex","SOLUSD",1770783972031,0.63079591,82.819,82.781,0.60096004]
["bitfinex","SOLUSD",1770783972334,12.70546566,82.818,82.781,0.60096004]
["bitfinex","SOLUSD",1770783972541,12.07466975,82.818,82.791,0.60096004]
["bitfinex","SOLUSD",1770783974249,12.07359901,82.826,82.801,0.60096004]
["bitfinex","SOLUSD",1770783974451,0.2,82.83,82.801,0.60096004]
["bitfinex","SOLUSD",1770783974638,0.2,82.83,82.82,10.03375649]
["bitfinex","SOLUSD",1770783974956,0.2,82.83,82.811,0.60096004]
["bitfinex","SOLUSD",1770783975252,0.2,82.83,82.801,0.60096004]
["bitfinex","SOLUSD",1770783975453,12.27297979,82.83,82.802,12.07700297]
["bitfinex","SOLUSD",1770783975645,0.2,82.83,82.811,0.60096004]
["bitfinex","SOLUSD",1770783975948,12.27292657,82.83,82.811,0.60096004]
["bitfinex","SOLUSD",1770783976252,0.2,82.83,82.811,0.60096004]
["bitfinex","SOLUSD",1770783977143,0.63079591,82.828,82.794,0.60096004]
["bitfinex","SOLUSD",1770783977347,10.6645524,82.82,82.794,0.60096004]
["bitfinex","SOLUSD",1770783977726,0.63079591,82.819,82.786,0.60096004]
["bitfinex","SOLUSD",1770783978632,12.07466975,82.818,82.788,0.60096004]
["bitfinex","SOLUSD",1770783978930,12.07466975,82.818,82.791,0.60096004]
["bitfinex","SOLUSD",1770783979126,10.03375649,82.81,82.783,0.60096004]
["bitfinex","SOLUSD",1770783979328,0.63079591,82.809,82.777,0.60096004]
["bitfinex","SOLUSD",1770783979528,0.63079591,82.809,82.781,0.60096004]
["bitfinex","SOLUSD",1770783979728,0.63079591,82.819,82.788,0.60096004]
["bitfinex","SOLUSD",1770783979939,0.63079591,82.827,82.788,0.60096004]
["bitfinex","SOLUSD",1770783980350,12.07321195,82.828,82.801,0.57893629]
["bitfinex","SOLUSD",1770783980847,0.2,82.83,82.803,0.57893629]
["bitfinex","SOLUSD",1770783981151,0.2,82.83,82.802,12.07700297]
["bitfinex","SOLUSD",1770783981152,0.53834477,82.854,82.821,0.57893629]
["bitfinex","SOLUSD",1770783981329,12.06870332,82.859,82.821,0.57893629]
["bitfinex","SOLUSD",1770783982053,10.03375649,82.85,82.821,0.57893629]
["bitfinex","SOLUSD",1770783982355,0.53834477,82.85,82.821,0.57893629]
["bitfinex","SOLUSD",1770783982648,10.03375649,82.84,82.812,0.57893629]
["bitfinex","SOLUSD",1770783982855,12.0717545,82.838,82.812,0.57893629]
["bitfinex","SOLUSD",1770783983043,10.03375649,82.83,82.8,12.65621534]
["bitfinex","SOLUSD",1770783983246,0.53834477,82.829,82.8,0.57893629]
["bitfinex","SOLUSD",1770783983630,10.03375649,82.83,82.8,0.57893629]
["bitfinex","SOLUSD",1770783984035,0.55641317,82.829,82.791,12.6525418]
["bitfinex","SOLUSD",1770783984256,10.03375649,82.82,82.792,0.57394292]
["bitfinex","SOLUSD",1770783984445,0.55641317,82.829,82.792,0.57394292]
["bitfinex","SOLUSD",1770783984956,0.55641317,82.819,82.77,0.57394292]
["bitfinex","SOLUSD",1770783985152,10.03375649,82.81,82.781,0.57394292]
["bitfinex","SOLUSD",1770783985658,10.03375649,82.81,82.784,12.07957837]
["bitfinex","SOLUSD",1770783985859,0.55641317,82.811,82.784,12.07957837]
["bitfinex","SOLUSD",1770783986167,0.55641317,82.811,82.752,5.13032502]
["bitfinex","SOLUSD",1770783986168,12.07321195,82.828,82.793,0.57394292]
["bitfinex","SOLUSD",1770783986657,12.07321195,82.828,82.801,0.57394292]
["bitfinex","SOLUSD",1770783987039,12.07250007,82.833,82.803,0.57394292]
["bitfinex","SOLUSD",1770783988243,0.55641317,82.845,82.803,0.57394292]
["bitfinex","SOLUSD",1770783988448,10.03375649,82.85,82.811,0.57394292]
["bitfinex","SOLUSD",1770783988856,10.59016966,82.85,82.811,0.57394292]
["bitfinex","SOLUSD",1770783989056,0.55641317,82.849,82.811,0.57394292]
["bitfinex","SOLUSD",1770783989959,12.07029741,82.848,82.811,0.57394292]
["bitfinex","SOLUSD",1770783990154,12.62671058,82.848,82.811,0.57394292]
["bitfinex","SOLUSD",1770783990762,0.55641317,82.847,82.811,0.57394292]
["bitfinex","SOLUSD",1770783990959,0.55641317,82.847,82.813,0.57394292]
["bitfinex","SOLUSD",1770783991257,12.07029741,82.848,82.813,0.57394292]
["bitfinex","SOLUSD",1770783991969,44.54,82.854,82.823,0.57394292]
["bitfinex","SOLUSD",1770783992275,10.03375649,82.86,82.823,0.57394292]
["bitfinex","SOLUSD",1770783992764,0.55641317,82.858,82.823,0.57394292]
["bitfinex","SOLUSD",1770783993547,10.03375649,82.85,82.823,0.57394292]
["bitfinex","SOLUSD",1770783993751,0.55641317,82.858,82.823,0.57394292]
["bitfinex","SOLUSD",1770783994154,10.03375649,82.83,82.803,0.57394292]
["bitfinex","SOLUSD",1770783994345,10.03375649,82.84,82.803,0.57394292]
["bitfinex","SOLUSD",1770783994542,10.03375649,82.85,82.815,0.57394292]
["bitfinex","SOLUSD",1770783994765,10.03375649,82.85,82.814,12.07514865]
["bitfinex","SOLUSD",1770783994766,12.06898632,82.857,82.824,0.57394292]
["bitfinex","SOLUSD",1770783995159,10.03375649,82.85,82.824,0.57394292]
["bitfinex","SOLUSD",1770783995367,0.55641317,82.849,82.814,0.57394292]
["bitfinex","SOLUSD",1770783996268,12.62671058,82.848,82.816,0.57394292]
["bitfinex","SOLUSD",1770783997164,12.07029741,82.848,82.821,0.57394292]
["bitfinex","SOLUSD",1770783997364,12.06926422,82.856,82.821,0.57394292]
["bitfinex","SOLUSD",1770783998169,12.06926422,82.856,82.823,0.57394292]
["bitfinex","SOLUSD",1770783998575,12.06738427,82.868,82.831,0.57394292]
["bitfinex","SOLUSD",1770783998871,0.55641317,82.867,82.831,0.57394292]
["bitfinex","SOLUSD",1770783999054,10.00617978,82.86,82.831,0.57394292]
["bitfinex","SOLUSD",1770783999261,42.23584495,82.868,82.823,0.57394292]
["bitfinex","SOLUSD",1770783999262,10.00617978,82.85,82.823,0.57394292]
["bitfinex","SOLUSD",1770783999450,0.55641317,82.859,82.823,0.57394292]
["bitfinex","SOLUSD",1770783999652,0.55641317,82.849,82.823,0.57394292]
["bitfinex","SOLUSD",1770784000371,12.07029741,82.848,82.823,0.57394292]
["bitfinex","SOLUSD",1770784000562,0.55641317,82.847,82.823,0.57394292]
["bitfinex","SOLUSD",1770784001160,12.07029741,82.848,82.794,38.76]
["bitfinex","SOLUSD",1770784001161,0.55641317,82.839,82.794,38.76]
["bitfinex","SOLUSD",1770784001482,0.55641317,82.839,82.79,10.00617978]
["bitfinex","SOLUSD",1770784001483,0.55641317,82.839,82.795,0.57394292]
["bitfinex","SOLUSD",1770784002282,12.0717545,82.838,82.797,0.57394292]
["bitfinex","SOLUSD",1770784002578,12.62816767,82.838,82.797,0.57394292]
["bitfinex","SOLUSD",1770784002957,12.62816767,82.838,82.8,10.00617978]
["bitfinex","SOLUSD",1770784003157,12.62816767,82.838,82.801,0.57394292]
["bitfinex","SOLUSD",1770784004252,12.62816767,82.838,82.803,0.57394292]
["bitfinex","SOLUSD",1770784005563,12.62816767,82.838,82.802,12.07700297]
["bitfinex","SOLUSD",1770784005564,12.07076242,82.845,82.811,0.57394292]
["bitfinex","SOLUSD",1770784005949,0.55641317,82.839,82.802,12.65094589]
["bitfinex","SOLUSD",1770784006154,0.55641317,82.809,82.772,0.57394292]
["bitfinex","SOLUSD",1770784006369,10.00617978,82.8,82.772,0.57394292]
["bitfinex","SOLUSD",1770784006549,10.00617978,82.8,82.773,12.65517713]
["bitfinex","SOLUSD",1770784006760,10.00617978,82.8,82.774,0.57394292]
["bitfinex","SOLUSD",1770784007151,10.56259295,82.8,82.774,0.57394292]
["bitfinex","SOLUSD",1770784007370,0.55641317,82.789,82.755,0.57394292]
["bitfinex","SOLUSD",1770784007578,10.00617978,82.78,82.755,0.57394292]
["bitfinex","SOLUSD",1770784007794,0.55641317,82.797,82.763,0.57394292]
["bitfinex","SOLUSD",1770784008254,10.00617978,82.78,82.753,0.57394292]
["bitfinex","SOLUSD",1770784008453,10.00617978,82.78,82.753,12.65798089]
["bitfinex","SOLUSD",1770784008672,10.00617978,82.8,82.754,0.57394292]
["bitfinex","SOLUSD",1770784008880,10.00617978,82.8,82.761,0.57394292]
["bitfinex","SOLUSD",1770784009077,10.56259295,82.8,82.761,0.57394292]
["bitfinex","SOLUSD",1770784009280,10.00617978,82.79,82.761,0.57394292]
["bitfinex","SOLUSD",1770784009687,10.00617978,82.8,82.761,0.57394292]
["bitfinex","SOLUSD",1770784009868,12.07685711,82.803,82.761,0.57394292]
["bitfinex","SOLUSD",1770784010180,10.00617978,82.79,82.761,0.57394292]
["bitfinex","SOLUSD",1770784010369,0.56264812,82.797,82.762,12.08283995]
["bitfinex","SOLUSD",1770784010573,0.56264812,82.807,82.771,0.53182556]
["bitfinex","SOLUSD",1770784010778,12.63895413,82.807,82.771,0.53182556]
["bitfinex","SOLUSD",1770784010966,12.63895413,82.807,82.763,0.53182556]
["bitfinex","SOLUSD",1770784010967,0.56264812,82.799,82.763,0.53182556]
["bitfinex","SOLUSD",1770784011165,0.56264812,82.789,82.757,12.08349776]
["bitfinex","SOLUSD",1770784011476,0.56264812,82.789,82.761,12.08289859]
["bitfinex","SOLUSD",1770784012175,0.56264812,82.789,82.758,0.53182556]
["bitfinex","SOLUSD",1770784012476,0.56264812,82.789,82.764,12.08254796]
["bitfinex","SOLUSD",1770784012680,0.56264812,82.789,82.763,12.61445665]
["bitfinex","SOLUSD",1770784013277,0.56264812,82.789,82.763,0.53182556]
["bitfinex","SOLUSD",1770784013485,0.56264812,82.787,82.763,0.53182556]
["bitfinex","SOLUSD",1770784013781,10.00617978,82.78,82.755,0.53182556]
["bitfinex","SOLUSD",1770784013963,0.56264812,82.787,82.758,0.53182556]
["bitfinex","SOLUSD",1770784014471,10.00617978,82.79,82.762,0.53182556]
["bitfinex","SOLUSD",1770784014675,12.07889937,82.789,82.762,0.53182556]
["bitfinex","SOLUSD",1770784016383,12.64154749,82.789,82.762,0.53182556]
["bitfinex","SOLUSD",1770784017285,0.56264812,82.788,82.753,0.53182556]
["bitfinex","SOLUSD",1770784017465,0.56264812,82.788,82.756,0.53182556]
["bitfinex","SOLUSD",1770784017788,10.58665532,82.8,82.764,0.53182556]
["bitfinex","SOLUSD",1770784017971,0.56264812,82.798,82.764,0.53182556]
["bitfinex","SOLUSD",1770784018594,10.0240072,82.79,82.764,0.53182556]
["bitfinex","SOLUSD",1770784018891,0.56264812,82.798,82.764,0.53182556]
["bitfinex","SOLUSD",1770784020295,10.0240072,82.79,82.765,12.08240198]
["bitfinex","SOLUSD",1770784020584,0.56264812,82.779,82.756,0.53182556]
["bitfinex","SOLUSD",1770784020970,0.56264812,82.779,82.756,12.61541389]
["bitfinex","SOLUSD",1770784021172,0.56264812,82.769,82.738,38.76]
["bitfinex","SOLUSD",1770784021376,10.0240072,82.78,82.745,0.53182556]
["bitfinex","SOLUSD",1770784021785,0.56264812,82.779,82.745,0.53182556]
["bitfinex","SOLUSD",1770784022182,12.07773228,82.797,82.761,0.53182556]
["bitfinex","SOLUSD",1770784022381,0.56264812,82.796,82.761,0.53182556]
["bitfinex","SOLUSD",1770784022684,0.56264812,82.789,82.755,12.08372898]
["bitfinex","SOLUSD",1770784023001,0.56264812,82.789,82.763,0.53182556]
["bitfinex","SOLUSD",1770784023993,0.56264812,82.798,82.763,0.53182556]
["bitfinex","SOLUSD",1770784024194,12.07744054,82.799,82.763,0.53182556]
["bitfinex","SOLUSD",1770784024374,12.07744054,82.799,82.75,30.21111795]
["bitfinex","SOLUSD",1770784024375,10.0240072,82.82,82.781,0.53182556]
["bitfinex","SOLUSD",1770784024577,22.09838536,82.82,82.781,0.53182556]
["bitfinex","SOLUSD",1770784025097,60.35209118,82.848,82.764,42.28891787]
["bitfinex","SOLUSD",1770784025098,10.58665532,82.84,82.801,0.53182556]
["bitfinex","SOLUSD",1770784025301,0.56264812,82.84,82.801,0.53182556]
["bitfinex","SOLUSD",1770784025597,0.56264812,82.84,82.811,0.53182556]
["bitfinex","SOLUSD",1770784025891,10.58665532,82.84,82.811,0.53182556]
["bitfinex","SOLUSD",1770784026096,0.56264812,82.839,82.811,0.53182556]
["bitfinex","SOLUSD",1770784026404,0.56264812,82.839,82.813,0.53182556]
["bitfinex","SOLUSD",1770784026896,12.634286,82.839,82.813,0.53182556]
["bitfinex","SOLUSD",1770784027197,0.56264812,82.839,82.813,0.53182556]
["bitfinex","SOLUSD",1770784027398,0.56264812,82.839,82.806,12.07634008]
["bitfinex","SOLUSD",1770784027601,10.0240072,82.83,82.805,0.53182556]
["bitfinex","SOLUSD",1770784027778,10.58665532,82.83,82.805,0.53182556]
["bitfinex","SOLUSD",1770784027978,0.56264812,82.829,82.805,0.53182556]
["bitfinex","SOLUSD",1770784028375,0.56264812,82.829,82.805,12.60831401]
["bitfinex","SOLUSD",1770784028597,0.56264812,82.829,82.805,0.53182556]
["bitfinex","SOLUSD",1770784028798,0.56264812,82.838,82.807,0.53182556]
["bitfinex","SOLUSD",1770784028982,30.17327336,82.855,82.807,0.53182556]
["bitfinex","SOLUSD",1770784028983,0.56264812,82.846,82.807,0.53182556]
["bitfinex","SOLUSD",1770784029188,0.56264812,82.839,82.807,0.53182556]
["bitfinex","SOLUSD",1770784029397,0.56264812,82.829,82.801,12.07707705]
["bitfinex","SOLUSD",1770784029694,42.24667505,82.847,82.792,33.04]
["bitfinex","SOLUSD",1770784029695,0.56264812,82.839,82.806,0.53182556]
["bitfinex","SOLUSD",1770784031110,0.56264812,82.829,82.798,0.53182556]
["bitfinex","SOLUSD",1770784031698,12.0717545,82.838,82.807,0.53182556]
["bitfinex","SOLUSD",1770784031903,0.56264812,82.837,82.807,0.53182556]
["bitfinex","SOLUSD",1770784032903,0.56264812,82.854,82.811,0.53182556]
["bitfinex","SOLUSD",1770784033088,0.56264812,82.849,82.811,0.53182556]
["bitfinex","SOLUSD",1770784034104,10.58665532,82.84,82.811,0.53182556]
["bitfinex","SOLUSD",1770784034299,0.56264812,82.84,82.811,0.53182556]
["bitfinex","SOLUSD",1770784034808,0.56264812,82.849,82.811,0.53182556]
["bitfinex","SOLUSD",1770784035414,0.56264812,82.847,82.813,0.53182556]
["bitfinex","SOLUSD",1770784036600,10.0240072,82.85,82.813,0.53182556]
["bitfinex","SOLUSD",1770784036783,10.0240072,82.85,82.811,42.26488177]
["bitfinex","SOLUSD",1770784036784,0.56264812,82.86,82.821,0.53182556]
["bitfinex","SOLUSD",1770784038296,12.63151024,82.858,82.823,0.53182556]
["bitfinex","SOLUSD",1770784038496,0.56264812,82.857,82.823,0.53182556]
["bitfinex","SOLUSD",1770784039098,0.56264812,82.849,82.816,12.60665321]
["bitfinex","SOLUSD",1770784039408,0.56264812,82.849,82.814,38.8]
["bitfinex","SOLUSD",1770784039409,0.56264812,82.849,82.823,0.53182556]
["bitfinex","SOLUSD",1770784039997,0.56264812,82.849,82.821,12.07420737]
["bitfinex","SOLUSD",1770784040885,0.56264812,82.849,82.817,0.52810355]
["bitfinex","SOLUSD",1770784041083,0.5211517,82.872,82.831,0.52810355]
["bitfinex","SOLUSD",1770784041304,0.5211517,82.869,82.831,0.52810355]
["bitfinex","SOLUSD",1770784042206,0.5211517,82.859,82.831,0.52810355]
["bitfinex","SOLUSD",1770784042509,0.5211517,82.839,82.801,0.52810355]
["bitfinex","SOLUSD",1770784043308,0.5211517,82.839,82.803,0.52810355]
["bitfinex","SOLUSD",1770784043610,0.5211517,82.846,82.81,10.0240072]
["bitfinex","SOLUSD",1770784043815,0.5211517,82.846,82.811,0.52810355]
["bitfinex","SOLUSD",1770784044815,0.52996147,82.819,82.79,0.49880243]
["bitfinex","SOLUSD",1770784044996,0.52996147,82.819,82.72,0.1]
["bitfinex","SOLUSD",1770784044997,0.52996147,82.809,82.774,0.49880243]
["bitfinex","SOLUSD",1770784045313,0.52996147,82.799,82.765,0.49880243]
["bitfinex","SOLUSD",1770784045499,0.52996147,82.799,82.767,0.49880243]
["bitfinex","SOLUSD",1770784046107,0.52996147,82.799,82.762,27.74]
["bitfinex","SOLUSD",1770784046291,10.0240072,82.79,82.759,0.49880243]
["bitfinex","SOLUSD",1770784046487,0.52996147,82.799,82.762,0.49880243]
["bitfinex","SOLUSD",1770784046707,12.07683196,82.804,82.775,0.49880243]
["bitfinex","SOLUSD",1770784046914,0.52996147,82.816,82.775,0.49880243]
["bitfinex","SOLUSD",1770784047416,10.0240072,82.82,82.774,12.08108826]
["bitfinex","SOLUSD",1770784047417,12.60508924,82.815,82.781,0.49880243]
["bitfinex","SOLUSD",1770784047611,0.52996147,82.814,82.781,0.49880243]
["bitfinex","SOLUSD",1770784047796,10.0240072,82.81,82.781,0.49880243]
["bitfinex","SOLUSD",1770784047993,10.55396867,82.81,82.781,0.49880243]
["bitfinex","SOLUSD",1770784048512,30.18243235,82.83,82.791,0.49880243]
["bitfinex","SOLUSD",1770784048513,10.0240072,82.83,82.791,0.49880243]
["bitfinex","SOLUSD",1770784048693,12.07306619,82.829,82.791,0.49880243]
["bitfinex","SOLUSD",1770784048896,10.0240072,82.83,82.793,0.49880243]
["bitfinex","SOLUSD",1770784049290,0.52996147,82.833,82.793,0.49880243]
["bitfinex","SOLUSD",1770784049611,2.47215037,103.54,82.792,12.07846168]
["bitfinex","SOLUSD",1770784049612,12.07117162,82.842,82.801,0.49880243]
["bitfinex","SOLUSD",1770784050116,0.52996147,82.829,82.793,0.49880243]
["bitfinex","SOLUSD",1770784050996,0.52996147,82.819,82.793,0.49880243]
["bitfinex","SOLUSD",1770784051197,0.52996147,82.819,82.787,12.07914695]
["bitfinex","SOLUSD",1770784051412,0.52996147,82.819,82.786,12.07924908]
["bitfinex","SOLUSD",1770784051917,0.52996147,82.819,82.791,0.49880243]
["bitfinex","SOLUSD",1770784052099,12.07321195,82.828,82.795,0.49880243]
["bitfinex","SOLUSD",1770784052306,0.52996147,82.827,82.795,0.49880243]
["bitfinex","SOLUSD",1770784052897,5.36086188,82.849,82.779,30.20067227]
["bitfinex","SOLUSD",1770784052898,0.52996147,82.819,82.779,30.20067227]
["bitfinex","SOLUSD",1770784053113,0.52996147,82.817,82.78,0.49880243]
["bitfinex","SOLUSD",1770784053419,0.52996147,82.817,82.781,0.49880243]
["bitfinex","SOLUSD",1770784054521,0.52996147,82.829,82.783,0.49880243]
["bitfinex","SOLUSD",1770784054724,10.55396867,82.82,82.783,0.49880243]
["bitfinex","SOLUSD",1770784055217,0.52996147,82.819,82.785,0.49880243]
["bitfinex","SOLUSD",1770784055522,0.52996147,82.818,82.785,0.49880243]
["bitfinex","SOLUSD",1770784055839,44.02,82.817,82.721,0.53689762]
["bitfinex","SOLUSD",1770784056020,10.0240072,82.75,82.721,0.53689762]
["bitfinex","SOLUSD",1770784056202,10.0240072,82.76,82.722,0.53689762]
["bitfinex","SOLUSD",1770784056402,10.0240072,82.77,82.722,0.53689762]
["bitfinex","SOLUSD",1770784056619,5.36086188,82.779,82.741,0.53689762]
["bitfinex","SOLUSD",1770784056824,10.0240072,82.78,82.741,0.53689762]
["bitfinex","SOLUSD",1770784057029,10.0240072,82.77,82.731,0.53689762]
["bitfinex","SOLUSD",1770784057321,10.0240072,82.8,82.72,49.3840072]
["bitfinex","SOLUSD",1770784057322,10.0240072,82.74,82.72,0.1]
["bitfinex","SOLUSD",1770784057820,5.36086188,82.758,82.72,0.63689762]
["bitfinex","SOLUSD",1770784058405,10.0240072,82.75,82.72,0.63689762]
["bitfinex","SOLUSD",1770784058725,10.0240072,82.75,82.72,0.1]
["bitfinex","SOLUSD",1770784059116,5.36086188,82.767,82.731,0.53689762]
["bitfinex","SOLUSD",1770784059305,10.0240072,82.76,82.721,0.53689762]
["bitfinex","SOLUSD",1770784060627,10.0240072,82.75,82.721,0.53689762]
["bitfinex","SOLUSD",1770784060821,42.28789598,82.766,82.721,0.53689762]
["bitfinex","SOLUSD",1770784060822,10.0240072,82.76,82.721,0.53689762]
["bitfinex","SOLUSD",1770784061027,10.03130913,82.76,82.721,0.53689762]
["bitfinex","SOLUSD",1770784061225,42.28789598,82.766,82.72,0.1]
["bitfinex","SOLUSD",1770784061226,102.64351547,82.811,82.732,0.53689762]
["bitfinex","SOLUSD",1770784061522,10.03130913,82.78,82.741,0.53689762]
["bitfinex","SOLUSD",1770784061714,10.03130913,82.77,82.741,0.53689762]
["bitfinex","SOLUSD",1770784061915,10.03130913,82.76,82.725,0.53689762]
["bitfinex","SOLUSD",1770784062630,44.48,82.784,82.72,10.13130913]
["bitfinex","SOLUSD",1770784062631,10.03130913,82.77,82.73,10.03130913]
["bitfinex","SOLUSD",1770784062925,10.03130913,82.78,82.741,0.53689762]
["bitfinex","SOLUSD",1770784063423,12.07889937,82.789,82.751,0.53689762]
["bitfinex","SOLUSD",1770784063631,10.03130913,82.78,82.751,0.53689762]
["bitfinex","SOLUSD",1770784065426,12.08035854,82.779,82.751,0.53689762]
["bitfinex","SOLUSD",1770784065611,12.08035854,82.779,82.742,0.53689762]
["bitfinex","SOLUSD",1770784066929,10.03130913,82.77,82.742,0.53689762]
["bitfinex","SOLUSD",1770784067223,42.2812549,82.779,82.742,0.53689762]
["bitfinex","SOLUSD",1770784067728,42.34308063,82.779,82.742,0.53689762]
["bitfinex","SOLUSD",1770784068609,0.07082186,82.759,82.721,0.53689762]
["bitfinex","SOLUSD",1770784069222,10.03130913,82.75,82.721,0.53689762]
["bitfinex","SOLUSD",1770784069806,0.08850531,82.749,82.72,0.1]
["bitfinex","SOLUSD",1770784070631,42.28380892,82.774,82.731,0.58212831]
["bitfinex","SOLUSD",1770784070632,10.03130913,82.77,82.731,0.58212831]
["bitfinex","SOLUSD",1770784071227,42.28380892,82.774,82.722,0.58212831]
["bitfinex","SOLUSD",1770784071228,0.10578487,82.759,82.722,0.58212831]
["bitfinex","SOLUSD",1770784071832,12.18906282,82.759,82.722,0.58212831]
["bitfinex","SOLUSD",1770784072026,0.11427608,82.757,82.721,0.58212831]
["bitfinex","SOLUSD",1770784072328,42.29147282,82.759,82.721,0.58212831]
["bitfinex","SOLUSD",1770784072527,12.08327795,82.759,82.724,0.58212831]
["bitfinex","SOLUSD",1770784072830,12.08244964,82.765,82.731,0.58212831]
["bitfinex","SOLUSD",1770784075226,10.03130913,82.76,82.731,0.58212831]
["bitfinex","SOLUSD",1770784075537,10.17047813,82.76,82.731,0.58212831]
["bitfinex","SOLUSD",1770784076223,0.14727676,82.759,82.731,0.58212831]
["bitfinex","SOLUSD",1770784076424,0.14727676,82.759,82.72,0.1]
["bitfinex","SOLUSD",1770784076635,10.03130913,82.73,82.701,0.58212831]
["bitfinex","SOLUSD",1770784076931,10.17858589,82.74,82.701,0.58212831]
["bitfinex","SOLUSD",1770784077238,0.1552914,82.749,82.705,0.58212831]
["bitfinex","SOLUSD",1770784077443,10.03130913,82.74,82.701,0.58212831]
["bitfinex","SOLUSD",1770784077614,10.03130913,82.74,82.708,12.09062752]
["bitfinex","SOLUSD",1770784077919,5.36086188,82.757,82.72,10.03130913]
["bitfinex","SOLUSD",1770784078240,44.28,82.758,82.721,0.58212831]
["bitfinex","SOLUSD",1770784078624,10.03130913,82.75,82.721,0.58212831]
["bitfinex","SOLUSD",1770784079042,42.29249488,82.757,82.721,0.58212831]
["bitfinex","SOLUSD",1770784080219,10.03130913,82.75,82.721,0.58212831]
["bitfinex","SOLUSD",1770784081934,12.08473818,82.749,82.721,0.58212831]
["bitfinex","SOLUSD",1770784082649,12.08473818,82.749,82.719,0.58212831]
["bitfinex","SOLUSD",1770784082949,12.08473818,82.749,82.711,0.58212831]
["bitfinex","SOLUSD",1770784083245,12.08473818,82.749,82.719,0.58212831]
["bitfinex","SOLUSD",1770784083443,12.08473818,82.749,82.723,0.58212831]
["bitfinex","SOLUSD",1770784085043,5.36086188,82.775,82.723,0.58212831]
["bitfinex","SOLUSD",1770784085249,5.36086188,82.775,82.72,10.03130913]
["bitfinex","SOLUSD",1770784085250,10.03130913,82.79,82.751,0.58212831]
["bitfinex","SOLUSD",1770784085549,10.03130913,82.77,82.731,0.58212831]
["bitfinex","SOLUSD",1770784086448,12.08181807,82.769,82.732,12.08722138]
["bitfinex","SOLUSD",1770784086753,0.22340498,82.759,82.727,0.58212831]
["bitfinex","SOLUSD",1770784087048,0.23054521,82.768,82.731,0.58212831]
["bitfinex","SOLUSD",1770784087952,12.08119392,82.774,82.741,0.58212831]
["bitfinex","SOLUSD",1770784088535,10.03130913,82.78,82.741,0.58212831]
["bitfinex","SOLUSD",1770784088536,12.08181807,82.769,82.741,0.58212831]
["bitfinex","SOLUSD",1770784089236,0.24458057,82.768,82.731,0.58212831]
["bitfinex","SOLUSD",1770784090247,0.25147758,82.749,82.715,0.58212831]
["bitfinex","SOLUSD",1770784090552,12.08488422,82.748,82.721,0.58212831]
["bitfinex","SOLUSD",1770784092238,10.03130913,82.73,82.7,0.68212831]
["bitfinex","SOLUSD",1770784092646,10.03130913,82.73,82.7,0.1]
["bitfinex","SOLUSD",1770784092647,0.26503484,82.728,82.7,0.1]
["bitfinex","SOLUSD",1770784092843,12.0876597,82.729,82.701,0.58212831]
["bitfinex","SOLUSD",1770784093929,12.0876597,82.729,82.7,10.13130913]
["bitfinex","SOLUSD",1770784093930,0.27828246,82.753,82.72,10.03130913]
["bitfinex","SOLUSD",1770784094143,10.03130913,82.77,82.741,0.58212831]
["bitfinex","SOLUSD",1770784094536,12.08327795,82.759,82.721,0.58212831]
["bitfinex","SOLUSD",1770784094737,12.08327795,82.759,82.723,0.58212831]
["bitfinex","SOLUSD",1770784094943,0.28479237,82.758,82.723,0.58212831]
["bitfinex","SOLUSD",1770784095150,0.28479237,82.749,82.707,0.58212831]
["bitfinex","SOLUSD",1770784095450,0.28479237,82.749,82.711,0.58212831]
["bitfinex","SOLUSD",1770784096428,0.28479237,82.749,82.714,0.58212831]
["bitfinex","SOLUSD",1770784096632,10.03130913,82.75,82.714,0.58212831]
["bitfinex","SOLUSD",1770784096952,30.20819487,82.759,82.721,0.58212831]
["bitfinex","SOLUSD",1770784098257,12.08399661,82.755,82.721,0.58212831]
["bitfinex","SOLUSD",1770784098655,12.08399661,82.755,82.723,0.58212831]
["bitfinex","SOLUSD",1770784098967,12.08211001,82.767,82.731,0.58212831]
["bitfinex","SOLUSD",1770784100732,12.08105961,82.775,82.751,0.65876117]
["bitfinex","SOLUSD",1770784101538,10.03130913,82.76,82.727,0.65876117]
["bitfinex","SOLUSD",1770784101763,10.35962463,82.76,82.727,0.65876117]
["bitfinex","SOLUSD",1770784101941,10.03130913,82.76,82.727,0.65876117]
["bitfinex","SOLUSD",1770784102258,12.08105961,82.775,82.741,0.65876117]
["bitfinex","SOLUSD",1770784103466,12.08105961,82.775,82.743,0.65876117]
["bitfinex","SOLUSD",1770784105139,30.19800844,82.787,82.74,3.36924137]
["bitfinex","SOLUSD",1770784105140,12.07889937,82.789,82.76,3.36924137]
["bitfinex","SOLUSD",1770784105451,12.07889937,82.789,82.761,0.69401774]
["bitfinex","SOLUSD",1770784106156,12.07773228,82.797,82.761,0.69401774]
["bitfinex","SOLUSD",1770784106455,12.07744054,82.799,82.763,0.69401774]
["bitfinex","SOLUSD",1770784107046,0.36845759,82.798,82.763,0.69401774]
["bitfinex","SOLUSD",1770784107237,10.0221846,82.79,82.753,0.69401774]
["bitfinex","SOLUSD",1770784107441,0.36845759,82.789,82.753,0.69401774]
["bitfinex","SOLUSD",1770784107654,5.36086188,82.797,82.718,30.22305254]
["bitfinex","SOLUSD",1770784107655,0.36845759,82.779,82.718,30.22305254]
["bitfinex","SOLUSD",1770784107859,0.37393174,82.778,82.741,0.69401774]
["bitfinex","SOLUSD",1770784108160,12.45323468,82.787,82.751,0.69401774]
["bitfinex","SOLUSD",1770784108346,12.07930294,82.787,82.751,0.69401774]
["bitfinex","SOLUSD",1770784108543,12.07930294,82.787,82.761,0.69401774]
["bitfinex","SOLUSD",1770784110659,42.27359469,82.794,82.761,0.69401774]
["bitfinex","SOLUSD",1770784111171,12.07816991,82.794,82.761,0.69401774]
["bitfinex","SOLUSD",1770784111364,12.07816991,82.794,82.771,0.69401774]
["bitfinex","SOLUSD",1770784112466,12.07744054,82.799,82.771,0.69401774]
["bitfinex","SOLUSD",1770784112945,12.47781425,82.799,82.771,0.69401774]
["bitfinex","SOLUSD",1770784113145,0.40037371,82.798,82.771,0.69401774]
["bitfinex","SOLUSD",1770784114566,12.07773228,82.797,82.771,0.69401774]
["bitfinex","SOLUSD",1770784115572,0.41053019,82.789,82.735,0.69401774]
["bitfinex","SOLUSD",1770784115768,0.41053019,82.789,82.751,0.69401774]
["bitfinex","SOLUSD",1770784116765,0.4155211,82.787,82.751,0.69401774]
["bitfinex","SOLUSD",1770784118385,0.4155211,82.787,82.761,0.69401774]
["bitfinex","SOLUSD",1770784118666,0.42533161,82.794,82.761,0.69401774]
["bitfinex","SOLUSD",1770784120881,10.02331254,82.79,82.761,0.69401774]
["bitfinex","SOLUSD",1770784122892,12.10245648,82.789,82.761,0.69401774]
["bitfinex","SOLUSD",1770784123199,0.02355711,82.769,82.735,0.74956343]
["bitfinex","SOLUSD",1770784123565,0.02355711,82.759,82.721,0.74956343]
["bitfinex","SOLUSD",1770784123869,0.02355711,82.768,82.731,0.74956343]
["bitfinex","SOLUSD",1770784124070,10.02331254,82.76,82.731,0.74956343]
["bitfinex","SOLUSD",1770784124269,0.02355711,82.768,82.731,0.74956343]
["bitfinex","SOLUSD",1770784124469,0.02810744,82.759,82.724,0.74956343]
["bitfinex","SOLUSD",1770784124880,12.11138539,82.759,82.724,0.74956343]
["bitfinex","SOLUSD",1770784125087,0.0326055,82.758,82.724,0.74956343]
["bitfinex","SOLUSD",1770784127285,12.08196404,82.768,82.73,3.37057854]
["bitfinex","SOLUSD",1770784127286,0.05478989,82.767,82.73,3.37057854]
["bitfinex","SOLUSD",1770784127484,12.08196404,82.768,82.741,0.74956343]
["bitfinex","SOLUSD",1770784128273,3.37057854,82.76,82.733,0.74956343]
["bitfinex","SOLUSD",1770784128583,3.37057854,82.76,82.725,0.74956343]
["bitfinex","SOLUSD",1770784128584,0.06569134,82.759,82.725,0.74956343]
["bitfinex","SOLUSD",1770784128966,0.07646758,82.758,82.725,0.74956343]
["bitfinex","SOLUSD",1770784130793,0.09765015,82.757,82.721,0.76919059]
["bitfinex","SOLUSD",1770784131298,0.10805931,82.749,82.721,0.76919059]
["bitfinex","SOLUSD",1770784131488,0.10805931,82.757,82.721,0.76919059]
["bitfinex","SOLUSD",1770784131875,0.10805931,82.749,82.711,0.76919059]
["bitfinex","SOLUSD",1770784132283,0.10805931,82.749,82.716,0.76919059]
["bitfinex","SOLUSD",1770784133206,10.03253986,82.74,82.716,0.76919059]
["bitfinex","SOLUSD",1770784133495,10.03253986,82.74,82.7,10.13253986]
["bitfinex","SOLUSD",1770784133496,0.12852033,82.729,82.7,0.86919059]
["bitfinex","SOLUSD",1770784133697,5.36086188,82.748,82.711,0.76919059]
["bitfinex","SOLUSD",1770784133995,0.12852033,82.747,82.711,0.76919059]
["bitfinex","SOLUSD",1770784134699,12.08473818,82.749,82.721,0.76919059]
["bitfinex","SOLUSD",1770784135278,10.03253986,82.76,82.721,12.08877329]
["bitfinex","SOLUSD",1770784135479,10.03253986,82.76,82.722,0.76919059]
["bitfinex","SOLUSD",1770784136281,0.15833896,82.759,82.722,0.76919059]
["bitfinex","SOLUSD",1770784137291,0.16805105,82.758,82.722,0.76919059]
["bitfinex","SOLUSD",1770784137491,0.16805105,82.739,82.703,0.76919059]
["bitfinex","SOLUSD",1770784138688,10.03253986,82.75,82.711,0.76919059]
["bitfinex","SOLUSD",1770784139004,10.03253986,82.75,82.716,0.76919059]
["bitfinex","SOLUSD",1770784139299,12.08473818,82.749,82.716,0.76919059]
["bitfinex","SOLUSD",1770784139698,12.08473818,82.749,82.7,0.1]
["bitfinex","SOLUSD",1770784139699,10.03253986,82.78,82.741,0.76919059]
["bitfinex","SOLUSD",1770784140683,12.08006668,82.781,82.751,0.76919059]
["bitfinex","SOLUSD",1770784141098,5.13032502,82.797,82.717,42.31294655]
["bitfinex","SOLUSD",1770784141099,10.03253986,82.8,82.761,0.76919059]
["bitfinex","SOLUSD",1770784141298,12.07761782,82.798,82.763,0.76919059]
["bitfinex","SOLUSD",1770784141484,10.03253986,82.79,82.763,0.76919059]
["bitfinex","SOLUSD",1770784141802,0.20579662,82.789,82.763,0.76919059]
["bitfinex","SOLUSD",1770784142302,12.29258143,82.798,82.763,0.76919059]
["bitfinex","SOLUSD",1770784142509,10.03253986,82.79,82.763,0.76919059]
["bitfinex","SOLUSD",1770784142807,0.21496361,82.797,82.763,0.76919059]
["bitfinex","SOLUSD",1770784143707,12.07612791,82.808,82.771,0.76919059]
["bitfinex","SOLUSD",1770784144419,0.23298293,82.789,82.752,0.76919059]
["bitfinex","SOLUSD",1770784144590,0.23298293,82.779,82.745,0.76919059]
["bitfinex","SOLUSD",1770784145398,0.24183767,82.769,82.74,10.03253986]
["bitfinex","SOLUSD",1770784145791,0.24183767,82.769,82.741,0.76919059]
["bitfinex","SOLUSD",1770784145792,12.08196404,82.768,82.741,0.76919059]
["bitfinex","SOLUSD",1770784145987,0.25059069,82.759,82.73,0.76919059]
["bitfinex","SOLUSD",1770784146393,0.25059069,82.759,82.73,10.80173045]
["bitfinex","SOLUSD",1770784146598,42.53746484,82.768,82.731,0.76919059]
["bitfinex","SOLUSD",1770784146996,42.53746484,82.768,82.74,10.03253986]
["bitfinex","SOLUSD",1770784147307,42.28687415,82.768,82.741,0.76919059]
["bitfinex","SOLUSD",1770784147905,12.08135346,82.773,82.741,0.76919059]
["bitfinex","SOLUSD",1770784148206,12.08012653,82.781,82.751,0.76919059]
["bitfinex","SOLUSD",1770784148407,10.03253986,82.78,82.751,0.76919059]
["bitfinex","SOLUSD",1770784149805,5.13032502,82.797,82.751,0.76919059]
["bitfinex","SOLUSD",1770784149806,0.28460891,82.787,82.751,0.76919059]
["bitfinex","SOLUSD",1770784150816,42.27614779,82.789,82.7,0.1]
["bitfinex","SOLUSD",1770784150817,0.29287066,82.759,82.7,0.1]
["bitfinex","SOLUSD",1770784150995,10.03253986,82.71,82.681,0.79956343]
["bitfinex","SOLUSD",1770784151183,36.34,82.785,82.681,0.79956343]
["bitfinex","SOLUSD",1770784151184,5.36086188,82.716,82.681,0.79956343]
["bitfinex","SOLUSD",1770784151383,5.36086188,82.743,82.711,0.79956343]
["bitfinex","SOLUSD",1770784151608,0.79007471,82.739,82.71,10.03253986]
["bitfinex","SOLUSD",1770784151905,12.08634484,82.738,82.71,10.03253986]
["bitfinex","SOLUSD",1770784152082,5.13032502,82.727,82.69,10.03253986]
["bitfinex","SOLUSD",1770784152285,0.79007471,82.719,82.67,10.03253986]
["bitfinex","SOLUSD",1770784152489,0.79007471,82.709,82.67,10.03253986]
["bitfinex","SOLUSD",1770784152789,10.82261457,82.7,82.66,10.03253986]
["bitfinex","SOLUSD",1770784152994,10.03253986,82.69,82.65,10.03253986]
["bitfinex","SOLUSD",1770784153197,0.79007471,82.689,82.56,8.39991199]
["bitfinex","SOLUSD",1770784153392,12.38690539,82.91,82.56,8.39991199]
["bitfinex","SOLUSD",1770784153393,0.79007471,82.697,82.65,10.03253986]
["bitfinex","SOLUSD",1770784153695,0.79007471,82.697,82.6,10.03253986]
["bitfinex","SOLUSD",1770784153696,10.03253986,82.68,82.651,0.76919059]
["bitfinex","SOLUSD",1770784153898,0.79007471,82.677,82.641,0.76919059]
["bitfinex","SOLUSD",1770784154492,10.03253986,82.67,82.641,0.76919059]
["bitfinex","SOLUSD",1770784154698,10.03253986,82.67,82.63,0.1]
["bitfinex","SOLUSD",1770784154699,0.79007471,82.669,82.631,0.76919059]
["bitfinex","SOLUSD",1770784155207,12.09511599,82.678,82.641,0.76919059]
["bitfinex","SOLUSD",1770784155713,0.79007471,82.677,82.641,0.76919059]
["bitfinex","SOLUSD",1770784155916,0.79007471,82.659,82.631,0.76919059]
["bitfinex","SOLUSD",1770784156406,0.79007471,82.667,82.631,0.76919059]
["bitfinex","SOLUSD",1770784156609,10.03253986,82.66,82.631,0.76919059]
["bitfinex","SOLUSD",1770784156985,10.82261457,82.66,82.631,0.76919059]
["bitfinex","SOLUSD",1770784157195,12.09657908,82.668,82.631,0.76919059]
["bitfinex","SOLUSD",1770784157400,10.82261457,82.66,82.631,0.76919059]
["bitfinex","SOLUSD",1770784157600,10.03253986,82.66,82.631,0.76919059]
["bitfinex","SOLUSD",1770784157803,12.09569875,82.675,82.631,0.76919059]
["bitfinex","SOLUSD",1770784158119,0.79007471,82.719,82.661,0.76919059]
["bitfinex","SOLUSD",1770784158304,10.03253986,82.72,82.681,0.76919059]
["bitfinex","SOLUSD",1770784158817,10.03253986,82.71,82.681,0.76919059]
["bitfinex","SOLUSD",1770784159009,0.79007471,82.719,82.681,0.76919059]
["bitfinex","SOLUSD",1770784159528,0.79007471,82.749,82.701,0.76919059]
["bitfinex","SOLUSD",1770784159710,12.87481289,82.749,82.711,0.76919059]
["bitfinex","SOLUSD",1770784160316,10.03253986,82.74,82.701,0.83262316]
["bitfinex","SOLUSD",1770784160508,42.29658364,82.749,82.675,0.83262316]
["bitfinex","SOLUSD",1770784160509,0.8899293,82.729,82.675,0.83262316]
["bitfinex","SOLUSD",1770784160717,10.03253986,82.72,82.681,0.83262316]
["bitfinex","SOLUSD",1770784161223,0.8899293,82.719,82.681,0.83262316]
["bitfinex","SOLUSD",1770784161524,0.8899293,82.719,82.67,10.03253986]
["bitfinex","SOLUSD",1770784161525,6.25079118,82.745,82.701,0.83262316]
["bitfinex","SOLUSD",1770784161705,0.8899293,82.729,82.691,0.83262316]
["bitfinex","SOLUSD",1770784162312,10.03253986,82.72,82.691,0.83262316]
["bitfinex","SOLUSD",1770784162512,0.8899293,82.727,82.691,0.83262316]
["bitfinex","SOLUSD",1770784162824,10.92246916,82.72,82.681,0.83262316]
["bitfinex","SOLUSD",1770784163025,42.30732037,82.728,82.684,0.83262316]
["bitfinex","SOLUSD",1770784163026,12.08780582,82.728,82.684,0.83262316]
["bitfinex","SOLUSD",1770784163238,12.08780582,82.728,82.688,0.83262316]
["bitfinex","SOLUSD",1770784163519,0.8899293,82.743,82.701,0.83262316]
["bitfinex","SOLUSD",1770784163909,12.08576055,82.742,82.701,0.83262316]
["bitfinex","SOLUSD",1770784164220,0.8899293,82.743,82.702,12.091606]
["bitfinex","SOLUSD",1770784164419,12.08493638,82.748,82.711,0.85588674]
["bitfinex","SOLUSD",1770784165319,12.08493638,82.748,82.702,12.091606]
["bitfinex","SOLUSD",1770784165320,0.82463602,82.719,82.674,0.85588674]
["bitfinex","SOLUSD",1770784165507,0.82463602,82.719,82.679,0.85588674]
["bitfinex","SOLUSD",1770784165917,10.03253986,82.71,82.679,0.85588674]
["bitfinex","SOLUSD",1770784166224,10.85717588,82.69,82.656,0.85588674]
["bitfinex","SOLUSD",1770784166424,10.03253986,82.67,82.642,0.85588674]
["bitfinex","SOLUSD",1770784167536,10.03253986,82.68,82.642,0.85588674]
["bitfinex","SOLUSD",1770784168027,12.09350699,82.689,82.657,0.85588674]
["bitfinex","SOLUSD",1770784168920,10.03253986,82.69,82.657,0.85588674]
["bitfinex","SOLUSD",1770784169419,10.03253986,82.68,82.646,0.85588674]
["bitfinex","SOLUSD",1770784170527,10.03253986,82.68,82.648,0.85588674]
["bitfinex","SOLUSD",1770784170707,10.03253986,82.67,82.638,0.85588674]
["bitfinex","SOLUSD",1770784171113,10.03253986,82.66,82.638,0.85588674]
["bitfinex","SOLUSD",1770784171320,10.03253986,82.67,82.638,0.85588674]
["bitfinex","SOLUSD",1770784171522,10.03253986,82.66,82.638,0.85588674]
["bitfinex","SOLUSD",1770784171824,10.03253986,82.66,82.63,0.1]
["bitfinex","SOLUSD",1770784172015,12.09789617,82.659,82.63,0.1]
["bitfinex","SOLUSD",1770784172529,12.09789617,82.659,82.63,0.95588674]
["bitfinex","SOLUSD",1770784172735,10.03253986,82.66,82.63,0.95588674]
["bitfinex","SOLUSD",1770784173025,0.82463602,82.668,82.632,0.85588674]
["bitfinex","SOLUSD",1770784173334,12.09643276,82.669,82.634,12.10150755]
["bitfinex","SOLUSD",1770784173525,12.09643276,82.669,82.635,0.85588674]
["bitfinex","SOLUSD",1770784174624,12.92106878,82.669,82.635,0.85588674]
["bitfinex","SOLUSD",1770784174827,10.03253986,82.66,82.635,0.85588674]
["bitfinex","SOLUSD",1770784175431,10.03253986,82.65,82.63,0.1]
["bitfinex","SOLUSD",1770784175818,0.82463602,82.659,82.63,0.1]
["bitfinex","SOLUSD",1770784176030,10.03253986,82.66,82.63,0.95588674]
["bitfinex","SOLUSD",1770784176743,12.09643276,82.669,82.63,0.95588674]
["bitfinex","SOLUSD",1770784176912,0.82463602,82.681,82.63,42.4573815]
["bitfinex","SOLUSD",1770784177112,10.03253986,82.67,82.641,0.85588674]
["bitfinex","SOLUSD",1770784177425,0.82463602,82.669,82.631,0.85588674]
["bitfinex","SOLUSD",1770784177813,0.82463602,82.659,82.63,0.1]
["bitfinex","SOLUSD",1770784178525,0.82463602,82.678,82.63,0.95588674]
["bitfinex","SOLUSD",1770784178834,10.03253986,82.66,82.63,0.95588674]
["bitfinex","SOLUSD",1770784179529,0.82463602,82.669,82.631,0.85588674]
["bitfinex","SOLUSD",1770784179715,10.03253986,82.66,82.631,0.85588674]
["bitfinex","SOLUSD",1770784180116,12.92112979,82.669,82.632,0.85588674]
["bitfinex","SOLUSD",1770784180336,10.03253986,82.66,82.632,0.85588674]
["bitfinex","SOLUSD",1770784180637,12.09555809,82.675,82.632,0.85588674]
["bitfinex","SOLUSD",1770784180833,0.82463602,82.678,82.632,0.85588674]
["bitfinex","SOLUSD",1770784181030,12.09526228,82.677,82.632,0.85588674]
["bitfinex","SOLUSD",1770784181334,10.03253986,82.67,82.634,0.85588674]
["bitfinex","SOLUSD",1770784182529,0.82463602,82.669,82.634,0.85588674]
["bitfinex","SOLUSD",1770784182736,10.03253986,82.67,82.633,0.85588674]
["bitfinex","SOLUSD",1770784182930,0.82463602,82.659,82.63,0.1]
["bitfinex","SOLUSD",1770784183333,12.09804253,82.658,82.63,0.1]
["bitfinex","SOLUSD",1770784183535,10.05504239,82.65,82.63,0.1]
["bitfinex","SOLUSD",1770784183719,0.82463602,82.65,82.63,0.1]
["bitfinex","SOLUSD",1770784184034,10.87967841,82.65,82.63,0.1]
["bitfinex","SOLUSD",1770784184340,0.82463602,82.649,82.63,0.1]
["bitfinex","SOLUSD",1770784184524,10.05504239,82.64,82.63,0.1]
["bitfinex","SOLUSD",1770784185433,0.82463602,82.649,82.63,0.1]
["bitfinex","SOLUSD",1770784185635,10.05504239,82.65,82.63,0.1]
["bitfinex","SOLUSD",1770784186136,12.09835991,82.656,82.63,0.1]
["bitfinex","SOLUSD",1770784186313,10.05504239,82.65,82.63,0.1]
["bitfinex","SOLUSD",1770784187124,12.09835991,82.656,82.63,0.1]
["bitfinex","SOLUSD",1770784187326,12.09835991,82.656,82.63,0.95588674]
["bitfinex","SOLUSD",1770784187526,10.05504239,82.65,82.63,0.95588674]
["bitfinex","SOLUSD",1770784188342,10.05504239,82.65,82.63,0.1]
["bitfinex","SOLUSD",1770784189533,12.09935994,82.649,82.63,0.1]
["bitfinex","SOLUSD",1770784190832,12.85874649,82.649,82.63,0.1]
["bitfinex","SOLUSD",1770784191030,10.05504239,82.64,82.63,0.1]
["bitfinex","SOLUSD",1770784191254,10.05504239,82.63,82.614,39.5]
["bitfinex","SOLUSD",1770784191545,10.05504239,82.63,82.599,0.79359639]
["bitfinex","SOLUSD",1770784192844,10.05504239,82.64,82.601,0.79359639]
["bitfinex","SOLUSD",1770784193043,12.10082406,82.639,82.601,0.79359639]
["bitfinex","SOLUSD",1770784193338,10.05504239,82.63,82.601,0.79359639]
["bitfinex","SOLUSD",1770784194227,10.05504239,82.64,82.601,0.79359639]
["bitfinex","SOLUSD",1770784194940,22.15583465,82.64,82.602,12.1062444]
["bitfinex","SOLUSD",1770784195147,0.75938655,82.639,82.603,0.79359639]
["bitfinex","SOLUSD",1770784196126,22.15583465,82.64,82.593,0.79359639]
["bitfinex","SOLUSD",1770784196127,0.75938655,82.637,82.593,0.79359639]
["bitfinex","SOLUSD",1770784196328,0.75938655,82.637,82.554,60.56593319]
["bitfinex","SOLUSD",1770784196329,10.05504239,82.63,82.602,0.79359639]
["bitfinex","SOLUSD",1770784196526,102.7,82.698,82.601,12.1063163]
["bitfinex","SOLUSD",1770784196527,10.05504239,82.65,82.611,0.79359639]
["bitfinex","SOLUSD",1770784197236,10.05504239,82.65,82.613,0.79359639]
["bitfinex","SOLUSD",1770784197424,0.75938655,82.669,82.621,0.79359639]
["bitfinex","SOLUSD",1770784197626,10.05504239,82.66,82.621,0.79359639]
["bitfinex","SOLUSD",1770784198337,0.75938655,82.659,82.621,0.79359639]
["bitfinex","SOLUSD",1770784199748,10.05504239,82.66,82.623,0.79359639]
["bitfinex","SOLUSD",1770784199938,0.75938655,82.667,82.623,0.79359639]
["bitfinex","SOLUSD",1770784200139,12.85616675,82.667,82.625,0.79359639]
["bitfinex","SOLUSD",1770784200338,0.75938655,82.695,82.631,0.79359639]
["bitfinex","SOLUSD",1770784200538,0.75938655,82.679,82.641,0.79359639]
["bitfinex","SOLUSD",1770784200738,10.05504239,82.67,82.641,0.79359639]
["bitfinex","SOLUSD",1770784201141,10.05504239,82.67,82.632,39.24]
["bitfinex","SOLUSD",1770784201142,0.75938655,82.748,82.651,0.79359639]
["bitfinex","SOLUSD",1770784201436,10.05504239,82.69,82.654,0.79359639]
["bitfinex","SOLUSD",1770784201643,10.05504239,82.7,82.661,0.79359639]
["bitfinex","SOLUSD",1770784202132,12.09204464,82.699,82.663,0.79359639]
["bitfinex","SOLUSD",1770784202330,10.05504239,82.69,82.663,0.79359639]
["bitfinex","SOLUSD",1770784202530,10.81442894,82.69,82.663,0.79359639]
["bitfinex","SOLUSD",1770784202731,12.09130668,82.705,82.663,0.79359639]
["bitfinex","SOLUSD",1770784202942,10.81442894,82.71,82.663,0.79359639]
["bitfinex","SOLUSD",1770784203159,0.75938655,82.71,82.663,0.79359639]
["bitfinex","SOLUSD",1770784203343,0.75938655,82.709,82.663,0.79359639]
["bitfinex","SOLUSD",1770784203860,0.75938655,82.699,82.663,0.79359639]
["bitfinex","SOLUSD",1770784204050,12.09365325,82.688,82.659,39.18]
["bitfinex","SOLUSD",1770784204253,12.85296915,82.689,82.659,39.18]
["bitfinex","SOLUSD",1770784204835,0.75938655,82.689,82.659,39.97359639]
["bitfinex","SOLUSD",1770784205046,0.75938655,82.689,82.66,12.09774981]
["bitfinex","SOLUSD",1770784205336,10.05504239,82.69,82.661,0.79359639]
["bitfinex","SOLUSD",1770784205541,10.05504239,82.7,82.661,0.79359639]
["bitfinex","SOLUSD",1770784205749,0.75938655,82.699,82.663,0.79359639]
["bitfinex","SOLUSD",1770784206137,0.75938655,82.699,82.662,39.16]
["bitfinex","SOLUSD",1770784206138,0.75938655,82.687,82.65,0.79359639]
["bitfinex","SOLUSD",1770784206342,10.05504239,82.68,82.65,0.79359639]
["bitfinex","SOLUSD",1770784206642,10.05504239,82.68,82.605,5.13032502]
["bitfinex","SOLUSD",1770784206643,0.75938655,82.669,82.627,39.16]
["bitfinex","SOLUSD",1770784206846,0.75938655,82.669,82.628,0.79359639]
["bitfinex","SOLUSD",1770784207339,0.75938655,82.639,82.58,10.05504239]
["bitfinex","SOLUSD",1770784207654,0.75938655,82.639,82.592,0.79359639]
["bitfinex","SOLUSD",1770784208036,10.81442894,82.65,82.601,0.79359639]
["bitfinex","SOLUSD",1770784208242,10.05504239,82.64,82.601,0.79359639]
["bitfinex","SOLUSD",1770784208854,0.75938655,82.648,82.601,0.79359639]
["bitfinex","SOLUSD",1770784209069,12.09935994,82.649,82.601,0.79359639]
["bitfinex","SOLUSD",1770784209252,10.05504239,82.64,82.601,0.79359639]
["bitfinex","SOLUSD",1770784209447,0.75938655,82.639,82.601,0.79359639]
["bitfinex","SOLUSD",1770784209862,10.05504239,82.62,82.599,39.12]
["bitfinex","SOLUSD",1770784210035,0.75938655,82.619,82.599,39.12]
["bitfinex","SOLUSD",1770784210745,0.75938655,82.618,82.583,0.79359639]
["bitfinex","SOLUSD",1770784211362,10.05504239,82.61,82.583,0.79359639]
["bitfinex","SOLUSD",1770784211553,0.75938655,82.616,82.583,0.79359639]
["bitfinex","SOLUSD",1770784211750,0.75938655,82.634,82.601,0.79359639]
["bitfinex","SOLUSD",1770784211958,0.75938655,82.673,82.621,0.79359639]
["bitfinex","SOLUSD",1770784212264,10.05504239,82.7,82.632,0.79359639]
["bitfinex","SOLUSD",1770784212265,10.05504239,82.66,82.632,0.79359639]
["bitfinex","SOLUSD",1770784212590,10.05504239,82.68,82.632,0.79359639]
["bitfinex","SOLUSD",1770784213155,10.05504239,82.68,82.634,0.79359639]
["bitfinex","SOLUSD",1770784213342,22.14992689,82.68,82.636,0.79359639]
["bitfinex","SOLUSD",1770784213744,10.05504239,82.67,82.636,0.79359639]
["bitfinex","SOLUSD",1770784214253,12.09526228,82.677,82.638,0.79359639]
["bitfinex","SOLUSD",1770784214456,0.75938655,82.678,82.638,0.79359639]
["bitfinex","SOLUSD",1770784214644,0.75938655,82.697,82.651,0.79359639]
["bitfinex","SOLUSD",1770784214838,0.75938655,82.679,82.639,0.79359639]
["bitfinex","SOLUSD",1770784215059,10.05504239,82.67,82.639,0.79359639]
["bitfinex","SOLUSD",1770784215261,0.75938655,82.669,82.639,0.79359639]
["bitfinex","SOLUSD",1770784216358,10.05504239,82.67,82.641,0.79359639]
["bitfinex","SOLUSD",1770784216563,10.05504239,82.68,82.641,0.79359639]
["bitfinex","SOLUSD",1770784217065,0.75938655,82.689,82.651,0.79359639]
["bitfinex","SOLUSD",1770784217267,0.75938655,82.708,82.661,0.79359639]
["bitfinex","SOLUSD",1770784217462,10.05504239,82.69,82.653,0.79359639]
["bitfinex","SOLUSD",1770784217652,0.75938655,82.699,82.653,0.79359639]
["bitfinex","SOLUSD",1770784218348,12.09210739,82.699,82.654,12.09862801]
["bitfinex","SOLUSD",1770784218675,10.05504239,82.69,82.655,0.79359639]
["bitfinex","SOLUSD",1770784218980,0.75891292,82.679,82.652,12.09886531]
["bitfinex","SOLUSD",1770784219460,0.75891292,82.679,82.647,12.09960169]
["bitfinex","SOLUSD",1770784219663,0.75891292,82.679,82.648,0.79359639]
["bitfinex","SOLUSD",1770784219869,0.75891292,82.679,82.654,12.09862801]
["bitfinex","SOLUSD",1770784220164,10.05504239,82.69,82.655,0.76573358]
["bitfinex","SOLUSD",1770784220338,10.05504239,82.69,82.656,12.09833526]
["bitfinex","SOLUSD",1770784220543,10.05504239,82.69,82.657,0.76573358]
["bitfinex","SOLUSD",1770784220743,0.69942399,82.698,82.66,10.05504239]
["bitfinex","SOLUSD",1770784220944,0.69942399,82.698,82.661,0.76573358]
["bitfinex","SOLUSD",1770784221144,10.05504239,82.7,82.661,0.76573358]
["bitfinex","SOLUSD",1770784221668,10.75446638,82.7,82.661,0.76573358]
["bitfinex","SOLUSD",1770784221863,0.69942399,82.699,82.661,0.76573358]
["bitfinex","SOLUSD",1770784222163,0.69942399,82.699,82.662,12.09745711]
["bitfinex","SOLUSD",1770784222358,0.69942399,82.699,82.663,0.76573358]
["bitfinex","SOLUSD",1770784223160,12.79161485,82.698,82.662,12.09745711]
["bitfinex","SOLUSD",1770784223367,0.69942399,82.679,82.644,0.76573358]
["bitfinex","SOLUSD",1770784223973,10.05504239,82.66,82.634,39.0]
["bitfinex","SOLUSD",1770784224269,0.69939279,82.657,82.634,39.0]
["bitfinex","SOLUSD",1770784224865,10.05504239,82.66,82.634,39.0]
["bitfinex","SOLUSD",1770784225070,0.69939279,82.666,82.635,12.10140981]
["bitfinex","SOLUSD",1770784225365,0.69939279,82.666,82.636,0.72350327]
["bitfinex","SOLUSD",1770784225768,12.09504229,82.679,82.636,0.72350327]
["bitfinex","SOLUSD",1770784225977,10.05504239,82.67,82.635,0.72350327]
["bitfinex","SOLUSD",1770784226171,12.09504229,82.679,82.635,0.72350327]
["bitfinex","SOLUSD",1770784226372,12.09504229,82.679,82.637,0.72350327]
["bitfinex","SOLUSD",1770784226568,12.09504229,82.679,82.641,0.72350327]
["bitfinex","SOLUSD",1770784227355,10.05504239,82.68,82.641,0.72350327]
["bitfinex","SOLUSD",1770784227549,0.69939279,82.683,82.641,0.72350327]
["bitfinex","SOLUSD",1770784227550,12.09453085,82.682,82.641,0.72350327]
["bitfinex","SOLUSD",1770784228071,0.69939279,82.679,82.643,0.72350327]
["bitfinex","SOLUSD",1770784228368,10.05504239,82.69,82.651,0.72350327]
["bitfinex","SOLUSD",1770784228569,10.05504239,82.69,82.652,0.72350327]
["bitfinex","SOLUSD",1770784228866,22.14849052,82.69,82.652,0.72350327]
["bitfinex","SOLUSD",1770784229074,10.05504239,82.69,82.653,0.72350327]
["bitfinex","SOLUSD",1770784230254,0.69939279,82.688,82.653,0.72350327]
["bitfinex","SOLUSD",1770784230481,0.69939279,82.679,82.642,0.72350327]
["bitfinex","SOLUSD",1770784230860,0.69939279,82.679,82.65,12.09916946]
["bitfinex","SOLUSD",1770784231187,0.69939279,82.679,82.651,0.72350327]
["bitfinex","SOLUSD",1770784232289,0.69939279,82.679,82.652,12.09890014]
["bitfinex","SOLUSD",1770784232777,12.79308786,82.688,82.653,0.72350327]
["bitfinex","SOLUSD",1770784232956,0.69939279,82.688,82.653,0.72350327]
["bitfinex","SOLUSD",1770784233580,0.69939279,82.669,82.632,12.10172338]
["bitfinex","SOLUSD",1770784233775,0.69939279,82.669,82.598,60.5336497]
["bitfinex","SOLUSD",1770784233776,0.69939279,82.659,82.625,0.72350327]
["bitfinex","SOLUSD",1770784233969,0.69939279,82.639,82.604,30.26481613]
["bitfinex","SOLUSD",1770784234470,0.69939279,82.651,82.611,0.72350327]
["bitfinex","SOLUSD",1770784234667,0.69939279,82.649,82.611,0.72350327]
["bitfinex","SOLUSD",1770784234867,10.05504239,82.66,82.611,0.72350327]
["bitfinex","SOLUSD",1770784235167,10.05504239,82.66,82.604,30.26481613]
["bitfinex","SOLUSD",1770784235168,10.05504239,82.67,82.621,0.72350327]
["bitfinex","SOLUSD",1770784235366,10.05504239,82.67,82.631,0.72350327]
["bitfinex","SOLUSD",1770784235678,0.69939279,82.681,82.631,0.72350327]
["bitfinex","SOLUSD",1770784235992,10.05504239,82.68,82.641,0.72350327]
["bitfinex","SOLUSD",1770784236156,0.69939279,82.679,82.641,0.72350327]
["bitfinex","SOLUSD",1770784236361,10.05504239,82.65,82.622,12.10331388]
["bitfinex","SOLUSD",1770784236657,0.69939279,82.649,82.621,0.72350327]
["bitfinex","SOLUSD",1770784236869,0.69939279,82.649,82.621,12.82692244]
["bitfinex","SOLUSD",1770784237174,0.69939279,82.649,82.621,0.72350327]
["bitfinex","SOLUSD",1770784237473,12.09804253,82.658,82.623,0.72350327]
["bitfinex","SOLUSD",1770784237474,12.79743532,82.658,82.623,0.72350327]
["bitfinex","SOLUSD",1770784237680,0.69939279,82.649,82.612,0.72350327]
["bitfinex","SOLUSD",1770784237857,0.69939279,82.649,82.577,60.54892812]
["bitfinex","SOLUSD",1770784237858,0.69939279,82.619,82.583,0.72350327]
["bitfinex","SOLUSD",1770784238059,0.69939279,82.619,82.582,12.10917633]
["bitfinex","SOLUSD",1770784238060,10.05504239,82.6,82.571,0.72350327]
["bitfinex","SOLUSD",1770784238464,10.75443518,82.6,82.572,12.11064283]
["bitfinex","SOLUSD",1770784238669,0.69939279,82.6,82.572,12.11064283]
["bitfinex","SOLUSD",1770784238870,0.69939279,82.619,82.573,0.72350327]
["bitfinex","SOLUSD",1770784239072,0.69939279,82.609,82.573,0.72350327]
["bitfinex","SOLUSD",1770784239775,0.69939279,82.618,82.573,0.72350327]
["bitfinex","SOLUSD",1770784239977,0.69939279,82.609,82.573,0.72350327]
["bitfinex","SOLUSD",1770784240356,0.69939279,82.609,82.574,12.1103495]
["bitfinex","SOLUSD",1770784240559,0.69939279,82.607,82.575,0.72350327]
["bitfinex","SOLUSD",1770784240772,10.05504239,82.61,82.575,0.72350327]
["bitfinex","SOLUSD",1770784241665,0.69761444,82.616,82.575,0.72350327]
["bitfinex","SOLUSD",1770784242264,10.05504239,82.61,82.575,0.72350327]
["bitfinex","SOLUSD",1770784242583,0.69551172,82.609,82.576,12.11005619]
["bitfinex","SOLUSD",1770784242887,10.05504239,82.6,82.575,0.72350327]
["bitfinex","SOLUSD",1770784243065,10.05504239,82.6,82.57,12.11086688]
["bitfinex","SOLUSD",1770784243274,0.69343316,82.589,82.563,51.01191467]
["bitfinex","SOLUSD",1770784243537,10.05504239,82.58,82.56,0.1]
["bitfinex","SOLUSD",1770784243665,0.69343316,82.579,82.56,0.1]
["bitfinex","SOLUSD",1770784243980,42.36826494,82.609,82.56,0.1]
["bitfinex","SOLUSD",1770784243981,10.05504239,82.59,82.56,0.1]
["bitfinex","SOLUSD",1770784244179,0.69137847,82.589,82.56,0.1]
["bitfinex","SOLUSD",1770784244775,10.05504239,82.58,82.56,0.1]
["bitfinex","SOLUSD",1770784244975,10.05504239,82.58,82.55,0.1]
["bitfinex","SOLUSD",1770784244976,10.07657861,82.57,82.55,0.1]
["bitfinex","SOLUSD",1770784245194,10.66592599,82.58,82.55,0.1]
["bitfinex","SOLUSD",1770784245397,10.66592599,82.58,82.551,12.11372363]
["bitfinex","SOLUSD",1770784245599,10.66592599,82.58,82.55,0.1]
["bitfinex","SOLUSD",1770784245790,10.07657861,82.57,82.55,0.1]
["bitfinex","SOLUSD",1770784246188,0.58934738,82.58,82.551,12.11372363]
["bitfinex","SOLUSD",1770784246400,10.66592599,82.58,82.551,12.11372363]
["bitfinex","SOLUSD",1770784246585,12.69695586,82.579,82.55,0.1]
["bitfinex","SOLUSD",1770784246787,0.58733962,82.579,82.55,0.1]
["bitfinex","SOLUSD",1770784247092,12.69695586,82.579,82.55,0.1]
["bitfinex","SOLUSD",1770784247498,0.58535492,82.6,82.551,0.72350327]
["bitfinex","SOLUSD",1770784247691,0.58535492,82.599,82.551,0.72350327]
["bitfinex","SOLUSD",1770784247895,10.07657861,82.59,82.551,0.72350327]
["bitfinex","SOLUSD",1770784248094,0.58339301,82.579,82.55,0.1]
["bitfinex","SOLUSD",1770784248293,10.07657861,82.57,82.55,0.1]
["bitfinex","SOLUSD",1770784248488,0.58339301,82.569,82.55,0.1]
["bitfinex","SOLUSD",1770784250186,0.47765096,82.559,82.522,12.11791061]
["bitfinex","SOLUSD",1770784250393,0.47765096,82.559,82.514,0.67169247]
["bitfinex","SOLUSD",1770784250394,10.07657861,82.54,82.516,12.11873675]
["bitfinex","SOLUSD",1770784250704,0.47765096,82.529,82.504,12.12058811]
["bitfinex","SOLUSD",1770784250902,0.47578232,82.509,82.473,0.67169247]
["bitfinex","SOLUSD",1770784251102,10.07657861,82.52,82.477,0.67169247]
["bitfinex","SOLUSD",1770784251412,10.07657861,82.54,82.507,0.67169247]
["bitfinex","SOLUSD",1770784251605,10.07657861,82.55,82.507,0.67169247]
["bitfinex","SOLUSD",1770784251793,10.07657861,82.54,82.509,0.67169247]
["bitfinex","SOLUSD",1770784251990,0.47578232,82.548,82.509,0.67169247]
["bitfinex","SOLUSD",1770784252192,10.55051374,82.53,82.508,12.12003684]
["bitfinex","SOLUSD",1770784252412,0.47393513,82.539,82.508,12.12003684]
["bitfinex","SOLUSD",1770784252789,10.07657861,82.55,82.509,0.67169247]
["bitfinex","SOLUSD",1770784253595,0.47210917,82.549,82.509,0.67169247]
["bitfinex","SOLUSD",1770784253899,0.47030417,82.539,82.512,12.11944929]
["bitfinex","SOLUSD",1770784255121,10.07657861,82.53,82.512,12.11944929]
["bitfinex","SOLUSD",1770784255294,10.07657861,82.53,82.504,0.67169247]
["bitfinex","SOLUSD",1770784255617,5.13032502,82.57,82.503,12.12077136]
["bitfinex","SOLUSD",1770784255618,10.07657861,82.52,82.503,12.12077136]
["bitfinex","SOLUSD",1770784255822,10.07657861,82.53,82.503,12.12077136]
["bitfinex","SOLUSD",1770784256205,10.08658877,82.53,82.503,12.12077136]
["bitfinex","SOLUSD",1770784256833,10.08658877,82.52,82.487,38.84]
["bitfinex","SOLUSD",1770784256994,10.08658877,82.52,82.488,0.67169247]
["bitfinex","SOLUSD",1770784257201,10.08658877,82.52,82.503,12.12077136]
["bitfinex","SOLUSD",1770784257704,10.08658877,82.52,82.496,0.67169247]
["bitfinex","SOLUSD",1770784257914,0.46770663,82.529,82.496,0.67169247]
["bitfinex","SOLUSD",1770784258698,10.08658877,82.53,82.496,0.67169247]
["bitfinex","SOLUSD",1770784259102,10.08658877,82.52,82.496,0.67169247]
["bitfinex","SOLUSD",1770784259801,10.08658877,82.53,82.498,0.67169247]
["bitfinex","SOLUSD",1770784260215,0.46532241,82.539,82.498,0.67169247]
["bitfinex","SOLUSD",1770784260723,0.46454586,82.585,82.511,0.67169247]
["bitfinex","SOLUSD",1770784260900,9.68338653,82.57,82.531,0.67169247]
["bitfinex","SOLUSD",1770784261098,9.68338653,82.58,82.541,0.67169247]
["bitfinex","SOLUSD",1770784261405,9.68338653,82.58,82.532,38.84]
["bitfinex","SOLUSD",1770784261406,10.14716475,82.55,82.519,0.67169247]
["bitfinex","SOLUSD",1770784261609,0.46377822,82.566,82.521,0.67169247]
["bitfinex","SOLUSD",1770784261833,9.68338653,82.56,82.523,0.67169247]
["bitfinex","SOLUSD",1770784262215,0.46301941,82.575,82.523,0.67169247]
["bitfinex","SOLUSD",1770784262425,0.46301941,82.569,82.523,0.67169247]
["bitfinex","SOLUSD",1770784262816,9.68338653,82.58,82.541,0.67169247]
["bitfinex","SOLUSD",1770784263212,9.68338653,82.59,82.551,0.67169247]
["bitfinex","SOLUSD",1770784263628,0.4622693,82.618,82.561,0.67169247]
["bitfinex","SOLUSD",1770784263906,0.4622693,82.618,82.581,0.67169247]
["bitfinex","SOLUSD",1770784264434,9.68338653,82.61,82.581,0.67169247]
["bitfinex","SOLUSD",1770784264635,0.4622693,82.618,82.581,0.67169247]
["bitfinex","SOLUSD",1770784264828,30.25230009,82.639,82.581,0.67169247]
["bitfinex","SOLUSD",1770784264829,12.10186771,82.632,82.581,0.67169247]
["bitfinex","SOLUSD",1770784265033,9.68338653,82.62,82.581,0.67169247]
["bitfinex","SOLUSD",1770784265416,12.10186771,82.632,82.581,0.67169247]
["bitfinex","SOLUSD",1770784265417,0.46079485,82.619,82.581,0.67169247]
["bitfinex","SOLUSD",1770784265611,0.46079485,82.628,82.582,0.67169247]
["bitfinex","SOLUSD",1770784265819,12.09998789,82.645,82.603,0.67169247]
["bitfinex","SOLUSD",1770784266016,0.4600703,82.658,82.611,0.67169247]
["bitfinex","SOLUSD",1770784266219,16.00488507,82.74,82.63,9.68338653]
["bitfinex","SOLUSD",1770784266220,0.4600703,82.668,82.63,9.68338653]
["bitfinex","SOLUSD",1770784266425,0.4600703,82.668,82.612,38.78]
["bitfinex","SOLUSD",1770784266426,12.09556269,82.675,82.64,9.68338653]
["bitfinex","SOLUSD",1770784266616,9.68338653,82.66,82.613,0.67169247]
["bitfinex","SOLUSD",1770784266813,0.4600703,82.679,82.641,0.67169247]
["bitfinex","SOLUSD",1770784267133,0.45935407,82.678,82.641,0.67169247]
["bitfinex","SOLUSD",1770784267533,0.45935407,82.678,82.602,102.9030774]
["bitfinex","SOLUSD",1770784267534,0.45935407,82.688,82.66,9.68338653]
["bitfinex","SOLUSD",1770784267718,0.45935407,82.698,82.67,9.68338653]
["bitfinex","SOLUSD",1770784268035,0.45935407,82.698,82.666,12.09678701]
["bitfinex","SOLUSD",1770784268229,9.68338653,82.69,82.655,0.67169247]
["bitfinex","SOLUSD",1770784268435,0.45864607,82.696,82.664,12.09715402]
["bitfinex","SOLUSD",1770784268731,0.45864607,82.669,82.615,12.10432957]
["bitfinex","SOLUSD",1770784268944,0.4579462,82.649,82.615,12.10432957]
["bitfinex","SOLUSD",1770784269439,0.4579462,82.639,82.604,0.67169247]
["bitfinex","SOLUSD",1770784269935,12.55731783,82.649,82.612,12.10477896]
["bitfinex","SOLUSD",1770784270319,10.1406409,82.64,82.605,12.10566867]
["bitfinex","SOLUSD",1770784270521,10.1406409,82.64,82.61,9.68338653]
["bitfinex","SOLUSD",1770784270716,12.09937163,82.649,82.61,9.68338653]
["bitfinex","SOLUSD",1770784270923,12.09937163,82.649,82.612,12.77647143]
["bitfinex","SOLUSD",1770784271136,0.45657048,82.664,82.63,9.68338653]
["bitfinex","SOLUSD",1770784271435,9.68338653,82.66,82.621,0.67169247]
["bitfinex","SOLUSD",1770784271626,10.13995701,82.66,82.621,0.67169247]
["bitfinex","SOLUSD",1770784271832,0.45657048,82.669,82.631,0.67169247]
["bitfinex","SOLUSD",1770784272034,0.45657048,82.669,82.633,0.67169247]
["bitfinex","SOLUSD",1770784272836,0.45589445,82.659,82.62,9.68338653]
["bitfinex","SOLUSD",1770784273041,0.45589445,82.659,82.628,12.10231569]
["bitfinex","SOLUSD",1770784273416,0.45589445,82.659,82.622,12.10329179]
["bitfinex","SOLUSD",1770784273617,0.45589445,82.659,82.627,12.10243734]
["bitfinex","SOLUSD",1770784274217,12.55385392,82.659,82.623,0.67169247]
["bitfinex","SOLUSD",1770784274415,12.09713809,82.665,82.631,0.67169247]
["bitfinex","SOLUSD",1770784275114,12.55105069,82.665,82.631,0.67169247]
["bitfinex","SOLUSD",1770784275531,9.68338653,82.67,82.631,0.67169247]
["bitfinex","SOLUSD",1770784275744,0.4539126,82.659,82.618,0.67169247]
["bitfinex","SOLUSD",1770784276041,0.4539126,82.668,82.63,9.68338653]
["bitfinex","SOLUSD",1770784276531,12.09672541,82.667,82.63,10.355079]
["bitfinex","SOLUSD",1770784276733,12.09672541,82.667,82.631,0.67169247]
["bitfinex","SOLUSD",1770784276939,42.33853895,82.667,82.63,9.68338653]
["bitfinex","SOLUSD",1770784277132,42.33853895,82.667,82.63,10.355079]
["bitfinex","SOLUSD",1770784277434,12.09672541,82.667,82.632,0.67169247]
["bitfinex","SOLUSD",1770784277833,9.68338653,82.66,82.622,0.67169247]
["bitfinex","SOLUSD",1770784278019,0.45199825,82.629,82.59,9.68338653]
["bitfinex","SOLUSD",1770784278214,0.45199825,82.629,82.581,0.67169247]
["bitfinex","SOLUSD",1770784278215,9.68338653,82.62,82.581,0.67169247]
["bitfinex","SOLUSD",1770784278416,10.13538478,82.62,82.581,0.67169247]
["bitfinex","SOLUSD",1770784278613,9.68338653,82.61,82.582,12.10917633]
["bitfinex","SOLUSD",1770784278820,0.45199825,82.609,82.577,12.10984283]
["bitfinex","SOLUSD",1770784279430,0.45199825,82.609,82.581,12.1091959]
["bitfinex","SOLUSD",1770784280034,9.68338653,82.6,82.575,12.11012796]
["bitfinex","SOLUSD",1770784280238,0.45014912,82.599,82.571,22.04]
["bitfinex","SOLUSD",1770784280635,9.68338653,82.62,82.582,0.68617683]
["bitfinex","SOLUSD",1770784282640,0.44895149,82.609,82.576,12.11002702]
["bitfinex","SOLUSD",1770784282832,22.2359584,82.62,82.583,0.68617683]
["bitfinex","SOLUSD",1770784284250,21.78554839,82.63,82.591,0.71528697]
["bitfinex","SOLUSD",1770784284622,12.55110601,82.618,82.582,12.10917633]
["bitfinex","SOLUSD",1770784284831,0.44720614,82.609,82.576,12.10996832]
["bitfinex","SOLUSD",1770784285036,0.44720614,82.609,82.575,38.62]
["bitfinex","SOLUSD",1770784285239,0.44720614,82.609,82.571,30.27695629]
["bitfinex","SOLUSD",1770784285240,0.44663767,82.599,82.567,12.11135639]
["bitfinex","SOLUSD",1770784285431,0.44663767,82.599,82.571,12.11072157]
["bitfinex","SOLUSD",1770784285751,0.44663767,82.609,82.575,12.1101014]
["bitfinex","SOLUSD",1770784286043,0.44663767,82.609,82.542,60.57495639]
["bitfinex","SOLUSD",1770784286044,0.44607572,82.62,82.582,0.71528697]
["bitfinex","SOLUSD",1770784286225,10.12946225,82.62,82.582,0.71528697]
["bitfinex","SOLUSD",1770784286628,12.10240673,82.629,82.591,0.71528697]
["bitfinex","SOLUSD",1770784286819,12.10240673,82.629,82.593,0.71528697]
["bitfinex","SOLUSD",1770784287018,0.44552024,82.628,82.593,0.71528697]
["bitfinex","SOLUSD",1770784287218,9.68338653,82.64,82.611,0.71528697]
["bitfinex","SOLUSD",1770784287636,12.54488018,82.649,82.611,0.71528697]
["bitfinex","SOLUSD",1770784287963,0.44552024,82.629,82.593,0.71528697]
["bitfinex","SOLUSD",1770784288127,0.44497113,82.619,82.583,0.71528697]
["bitfinex","SOLUSD",1770784288327,0.44497113,82.619,82.592,12.10771018]
["bitfinex","SOLUSD",1770784288728,12.09833526,82.656,82.613,0.71528697]
["bitfinex","SOLUSD",1770784288941,9.68338653,82.65,82.613,0.71528697]
["bitfinex","SOLUSD",1770784289153,0.44442833,82.649,82.613,0.71528697]
["bitfinex","SOLUSD",1770784289448,0.44442833,82.649,82.62,9.68338653]
["bitfinex","SOLUSD",1770784289629,12.54276359,82.656,82.62,10.3986735]
["bitfinex","SOLUSD",1770784290436,0.44389177,82.655,82.62,10.3986735]
["bitfinex","SOLUSD",1770784290939,12.09862801,82.654,82.62,10.3986735]
["bitfinex","SOLUSD",1770784291451,0.44336137,82.649,82.611,0.71528697]
["bitfinex","SOLUSD",1770784291749,0.44336137,82.649,82.621,12.10346037]
["bitfinex","SOLUSD",1770784292327,0.44283706,82.657,82.622,0.71528697]
["bitfinex","SOLUSD",1770784292938,9.68338653,82.65,82.621,12.10346037]
["bitfinex","SOLUSD",1770784293337,12.54065403,82.656,82.62,9.68338653]
["bitfinex","SOLUSD",1770784293534,12.54065403,82.656,82.621,0.71528697]
["bitfinex","SOLUSD",1770784294345,0.44180643,82.649,82.614,30.26086938]
["bitfinex","SOLUSD",1770784294541,0.44180643,82.649,82.615,0.71528697]
["bitfinex","SOLUSD",1770784294732,0.44180643,82.649,82.614,30.26086938]
["bitfinex","SOLUSD",1770784294733,0.44180643,82.658,82.621,0.71528697]
["bitfinex","SOLUSD",1770784295248,0.44129998,82.649,82.613,12.10463244]
["bitfinex","SOLUSD",1770784295452,12.54080632,82.648,82.614,0.71528697]
["bitfinex","SOLUSD",1770784295655,0.44129998,82.647,82.61,9.68338653]
["bitfinex","SOLUSD",1770784295952,0.44129998,82.639,82.604,38.64]
["bitfinex","SOLUSD",1770784296130,9.68338653,82.62,82.594,12.10734843]
["bitfinex","SOLUSD",1770784296542,0.44079935,82.619,82.589,12.10803959]
["bitfinex","SOLUSD",1770784296754,0.44079935,82.619,82.592,12.10762372]
["bitfinex","SOLUSD",1770784296935,9.68338653,82.63,82.596,12.10707848]
["bitfinex","SOLUSD",1770784297135,0.44030447,82.629,82.596,12.10707848]
["bitfinex","SOLUSD",1770784297336,9.68338653,82.62,82.591,12.10775454]
["bitfinex","SOLUSD",1770784297537,10.123691,82.62,82.591,12.10775454]
["bitfinex","SOLUSD",1770784297757,12.10375337,82.619,82.586,12.82381636]
["bitfinex","SOLUSD",1770784297931,0.44030447,82.62,82.587,0.71528697]
["bitfinex","SOLUSD",1770784298136,10.123691,82.62,82.587,0.71528697]
["bitfinex","SOLUSD",1770784298532,0.44030447,82.62,82.59,9.68338653]
["bitfinex","SOLUSD",1770784298732,0.43981527,82.629,82.591,0.71528697]
["bitfinex","SOLUSD",1770784299431,12.10220966,82.63,82.601,0.71528697]
["bitfinex","SOLUSD",1770784299758,22.22345631,82.64,82.601,0.71528697]
["bitfinex","SOLUSD",1770784300737,12.09975845,82.647,82.611,0.71528697]
["bitfinex","SOLUSD",1770784301060,0.43838113,82.646,82.611,0.71528697]
["bitfinex","SOLUSD",1770784301232,12.09975845,82.647,82.62,10.3986735]
["bitfinex","SOLUSD",1770784301427,12.09848164,82.655,82.62,0.71528697]
["bitfinex","SOLUSD",1770784301633,0.43838113,82.654,82.621,12.81874734]
["bitfinex","SOLUSD",1770784302355,0.43838113,82.654,82.621,0.71528697]
["bitfinex","SOLUSD",1770784302725,9.68338653,82.65,82.621,0.71528697]
["bitfinex","SOLUSD",1770784303141,0.43745228,82.649,82.611,12.8200935]
["bitfinex","SOLUSD",1770784303645,12.09950634,82.648,82.612,0.71528697]
["bitfinex","SOLUSD",1770784303850,0.43745228,82.647,82.612,0.71528697]
["bitfinex","SOLUSD",1770784304357,0.43699584,82.639,82.601,0.71528697]
["bitfinex","SOLUSD",1770784304554,0.43699584,82.639,82.6,9.68338653]
["bitfinex","SOLUSD",1770784304555,0.43699584,82.657,82.621,0.71528697]
["bitfinex","SOLUSD",1770784305035,9.68338653,82.64,82.605,12.10572522]
["bitfinex","SOLUSD",1770784305240,0.43654465,82.639,82.609,12.1051589]
["bitfinex","SOLUSD",1770784305849,0.43654465,82.638,82.604,12.10595128]
["bitfinex","SOLUSD",1770784306458,0.43609864,82.629,82.597,12.10688978]
["bitfinex","SOLUSD",1770784307381,0.43609864,82.629,82.601,12.10630178]
["bitfinex","SOLUSD",1770784307966,0.43609864,82.629,82.589,30.27015312]
["bitfinex","SOLUSD",1770784307967,12.10095774,82.639,82.605,0.71528697]
["bitfinex","SOLUSD",1770784308952,0.43522192,82.646,82.605,0.71528697]
["bitfinex","SOLUSD",1770784309470,0.43522192,82.646,82.607,0.71528697]
["bitfinex","SOLUSD",1770784309964,0.43522192,82.646,82.611,0.71528697]
["bitfinex","SOLUSD",1770784310145,0.43522192,82.646,82.606,12.10565818]
["bitfinex","SOLUSD",1770784310146,12.09884134,82.653,82.621,0.71528697]
["bitfinex","SOLUSD",1770784310340,12.09643276,82.669,82.631,0.67046803]
["bitfinex","SOLUSD",1770784310558,0.43394425,82.674,82.641,0.67046803]
["bitfinex","SOLUSD",1770784310865,10.09515924,82.67,82.642,12.10038479]
["bitfinex","SOLUSD",1770784311948,22.19158659,82.67,82.642,12.10038479]
["bitfinex","SOLUSD",1770784312153,0.43311674,82.669,82.63,0.67046803]
["bitfinex","SOLUSD",1770784312362,0.43311674,82.662,82.63,10.33168302]
["bitfinex","SOLUSD",1770784312557,21.75764234,82.67,82.635,0.67046803]
["bitfinex","SOLUSD",1770784312747,22.19075908,82.67,82.635,0.67046803]
["bitfinex","SOLUSD",1770784313149,9.66121499,82.66,82.626,0.67046803]
["bitfinex","SOLUSD",1770784313379,12.09482341,82.68,82.64,9.66121499]
["bitfinex","SOLUSD",1770784313578,0.4327101,82.679,82.641,0.67046803]
["bitfinex","SOLUSD",1770784314274,0.43230813,82.669,82.636,12.10126337]
["bitfinex","SOLUSD",1770784314472,0.43230813,82.669,82.637,0.67046803]
["bitfinex","SOLUSD",1770784314844,0.43230813,82.669,82.616,38.6]
["bitfinex","SOLUSD",1770784315050,102.80599901,82.68,82.611,0.67046803]
["bitfinex","SOLUSD",1770784315051,12.09935994,82.649,82.611,0.67046803]
["bitfinex","SOLUSD",1770784315558,0.43191078,82.648,82.611,0.67046803]
["bitfinex","SOLUSD",1770784316255,0.43191078,82.648,82.603,30.26494787]
["bitfinex","SOLUSD",1770784316454,0.43151799,82.639,82.602,0.67046803]
["bitfinex","SOLUSD",1770784316773,0.43151799,82.639,82.606,0.67046803]
["bitfinex","SOLUSD",1770784317270,12.09965273,82.647,82.612,0.67046803]
["bitfinex","SOLUSD",1770784317468,12.09965273,82.647,82.61,9.66121499]
["bitfinex","SOLUSD",1770784317469,0.43112971,82.646,82.61,21.76628165]
["bitfinex","SOLUSD",1770784317675,10.0923447,82.64,82.606,0.67046803]
["bitfinex","SOLUSD",1770784318167,10.0923447,82.64,82.609,12.10515636]
["bitfinex","SOLUSD",1770784319359,10.0923447,82.64,82.609,12.77562439]
["bitfinex","SOLUSD",1770784320056,0.42999143,82.638,82.609,0.67046803]
["bitfinex","SOLUSD",1770784320268,0.42999143,82.638,82.609,12.77565131]
["bitfinex","SOLUSD",1770784320576,0.42999143,82.638,82.61,0.67046803]
["bitfinex","SOLUSD",1770784321367,30.24913184,82.647,82.591,30.26953331]
["bitfinex","SOLUSD",1770784321368,0.42962069,82.629,82.597,0.67046803]
["bitfinex","SOLUSD",1770784321560,0.42962069,82.629,82.599,12.77708279]
["bitfinex","SOLUSD",1770784321754,0.42962069,82.629,82.599,0.67046803]
["bitfinex","SOLUSD",1770784321967,12.52861415,82.649,82.611,0.67046803]
["bitfinex","SOLUSD",1770784322274,0.42925421,82.649,82.612,0.67046803]
["bitfinex","SOLUSD",1770784322475,0.42925421,82.639,82.6,10.33168302]
["bitfinex","SOLUSD",1770784322672,0.42925421,82.639,82.591,0.67046803]
["bitfinex","SOLUSD",1770784323071,0.42925421,82.639,82.593,0.67046803]
["bitfinex","SOLUSD",1770784323258,12.102435,82.628,82.597,0.67046803]
["bitfinex","SOLUSD",1770784323571,0.42889193,82.627,82.588,0.67046803]
["bitfinex","SOLUSD",1770784323777,0.42889193,82.609,82.569,0.67046803]
["bitfinex","SOLUSD",1770784323986,0.42889193,82.609,82.5,9.66121499]
["bitfinex","SOLUSD",1770784323987,0.42889193,82.609,82.578,0.67046803]
["bitfinex","SOLUSD",1770784324683,0.42889193,82.609,82.567,12.7817534]
["bitfinex","SOLUSD",1770784324860,0.42889193,82.609,82.568,0.67046803]
["bitfinex","SOLUSD",1770784325061,9.66121499,82.6,82.568,0.67046803]
["bitfinex","SOLUSD",1770784325268,0.42817982,82.579,82.512,0.67046803]
["bitfinex","SOLUSD",1770784325475,42.37390735,82.598,82.531,0.67046803]
["bitfinex","SOLUSD",1770784325476,0.42817982,82.592,82.531,0.67046803]
["bitfinex","SOLUSD",1770784325679,9.66121499,82.58,82.547,0.67046803]
["bitfinex","SOLUSD",1770784325872,9.66121499,82.58,82.501,60.60500443]
["bitfinex","SOLUSD",1770784325873,42.37390735,82.598,82.551,0.67046803]
["bitfinex","SOLUSD",1770784326174,0.42782988,82.597,82.562,0.67046803]
["bitfinex","SOLUSD",1770784326378,0.42782988,82.579,82.552,0.67046803]
["bitfinex","SOLUSD",1770784326786,0.42782988,82.579,82.547,38.64]
["bitfinex","SOLUSD",1770784326970,9.66121499,82.57,82.533,0.67046803]
["bitfinex","SOLUSD",1770784327156,0.42782988,82.578,82.542,0.67046803]
["bitfinex","SOLUSD",1770784327359,12.5373935,82.577,82.542,0.67046803]
["bitfinex","SOLUSD",1770784327581,0.42748397,82.569,82.528,0.67046803]
["bitfinex","SOLUSD",1770784327787,0.42748397,82.559,82.528,0.67046803]
["bitfinex","SOLUSD",1770784327991,0.42748397,82.569,82.536,12.11588011]
["bitfinex","SOLUSD",1770784328165,0.42714202,82.576,82.543,0.67046803]
["bitfinex","SOLUSD",1770784328482,9.66121499,82.57,82.543,0.67046803]
["bitfinex","SOLUSD",1770784328861,9.66121499,82.57,82.516,30.29684932]
["bitfinex","SOLUSD",1770784328862,0.42714202,82.549,82.511,0.67046803]
["bitfinex","SOLUSD",1770784329062,0.42680401,82.539,82.501,0.67046803]
["bitfinex","SOLUSD",1770784329278,12.11695282,82.529,82.501,0.67046803]
["bitfinex","SOLUSD",1770784329479,9.66121499,82.53,82.502,12.12091828]
["bitfinex","SOLUSD",1770784329780,0.42680401,82.528,82.49,9.66121499]
["bitfinex","SOLUSD",1770784329964,9.66121499,82.51,82.471,0.71318374]
["bitfinex","SOLUSD",1770784330277,12.11695282,82.529,82.488,0.71318374]
["bitfinex","SOLUSD",1770784330777,9.66121499,82.52,82.488,0.71318374]
["bitfinex","SOLUSD",1770784330982,9.66121499,82.5,82.475,0.71318374]
["bitfinex","SOLUSD",1770784331174,9.66121499,82.49,82.465,17.63318374]
["bitfinex","SOLUSD",1770784331370,9.66121499,82.49,82.465,0.71318374]
["bitfinex","SOLUSD",1770784331680,9.66121499,82.49,82.455,12.12771231]
["bitfinex","SOLUSD",1770784331681,9.66121499,82.49,82.458,0.71318374]
["bitfinex","SOLUSD",1770784332276,9.66121499,82.51,82.471,0.71318374]
["bitfinex","SOLUSD",1770784332474,9.66121499,82.48,82.447,0.71318374]
["bitfinex","SOLUSD",1770784332677,9.66121499,82.48,82.448,0.71318374]
["bitfinex","SOLUSD",1770784333271,9.66121499,82.47,82.439,38.6]
["bitfinex","SOLUSD",1770784333471,9.66121499,82.48,82.44,12.13003396]
["bitfinex","SOLUSD",1770784333677,0.71187002,82.446,82.373,12.13979805]
["bitfinex","SOLUSD",1770784333867,9.66121499,82.39,82.354,12.14267572]
["bitfinex","SOLUSD",1770784334073,9.66121499,82.41,82.362,12.14139472]
["bitfinex","SOLUSD",1770784334474,0.71155098,82.409,82.362,12.14139472]
["bitfinex","SOLUSD",1770784334681,9.66121499,82.4,82.367,12.1407257]
["bitfinex","SOLUSD",1770784334986,9.66121499,82.4,82.355,23.7]
["bitfinex","SOLUSD",1770784334987,0.7112356,82.473,82.381,12.1387213]
["bitfinex","SOLUSD",1770784335184,9.66121499,82.44,82.381,42.48552456]
["bitfinex","SOLUSD",1770784335391,9.66121499,82.43,82.39,9.66121499]
["bitfinex","SOLUSD",1770784335585,9.66121499,82.43,82.381,0.67046803]
["bitfinex","SOLUSD",1770784335586,0.7112356,82.429,82.381,0.67046803]
["bitfinex","SOLUSD",1770784335887,9.66121499,82.42,82.381,0.67046803]
["bitfinex","SOLUSD",1770784336082,10.37485843,82.42,82.381,0.67046803]
["bitfinex","SOLUSD",1770784336280,0.71364344,82.409,82.368,0.67046803]
["bitfinex","SOLUSD",1770784336590,9.66121499,82.4,82.368,0.67046803]
["bitfinex","SOLUSD",1770784336791,9.66121499,82.4,82.36,9.66121499]
["bitfinex","SOLUSD",1770784336987,9.66121499,82.41,82.371,0.67046803]
["bitfinex","SOLUSD",1770784337366,9.66121499,82.41,82.372,12.14004758]
["bitfinex","SOLUSD",1770784337572,9.66121499,82.41,82.373,0.67046803]
["bitfinex","SOLUSD",1770784337573,12.13459694,82.409,82.373,0.67046803]
["bitfinex","SOLUSD",1770784337773,9.66121499,82.4,82.372,12.14004758]
["bitfinex","SOLUSD",1770784337974,30.33056654,82.426,82.373,0.67046803]
["bitfinex","SOLUSD",1770784337975,0.71364344,82.413,82.373,0.67046803]
["bitfinex","SOLUSD",1770784338182,5.13032502,82.434,82.39,9.66121499]
["bitfinex","SOLUSD",1770784338183,9.66121499,82.43,82.39,9.66121499]
["bitfinex","SOLUSD",1770784338378,9.66121499,82.44,82.401,0.67046803]
["bitfinex","SOLUSD",1770784338585,9.66121499,82.45,82.411,0.67046803]
["bitfinex","SOLUSD",1770784338777,0.71364344,82.454,82.411,0.67046803]
["bitfinex","SOLUSD",1770784338982,12.12723899,82.459,82.421,0.67046803]
["bitfinex","SOLUSD",1770784339295,0.71364344,82.439,82.398,0.67046803]
["bitfinex","SOLUSD",1770784339489,9.66121499,82.44,82.372,103.19040449]
["bitfinex","SOLUSD",1770784339490,0.71364344,82.427,82.39,12.13739531]
["bitfinex","SOLUSD",1770784339791,9.66121499,82.43,82.39,12.13739531]
["bitfinex","SOLUSD",1770784339792,9.66121499,82.43,82.391,0.67046803]
["bitfinex","SOLUSD",1770784340591,9.66121499,82.44,82.401,0.72844318]
["bitfinex","SOLUSD",1770784340800,0.72153488,82.448,82.401,0.72844318]
["bitfinex","SOLUSD",1770784341106,0.72153488,82.458,82.411,0.72844318]
["bitfinex","SOLUSD",1770784341275,9.66121499,82.46,82.421,0.72844318]
["bitfinex","SOLUSD",1770784341477,9.66121499,82.46,82.423,0.72844318]
["bitfinex","SOLUSD",1770784341681,9.66121499,82.46,82.425,0.72844318]
["bitfinex","SOLUSD",1770784342274,0.72153488,82.459,82.406,12.13495754]
["bitfinex","SOLUSD",1770784342491,9.66121499,82.44,82.406,12.13495754]
["bitfinex","SOLUSD",1770784342672,9.66121499,82.43,82.405,0.72844318]
["bitfinex","SOLUSD",1770784343198,0.72153488,82.419,82.371,0.72844318]
["bitfinex","SOLUSD",1770784343395,14.79154001,82.44,82.372,12.139938]
["bitfinex","SOLUSD",1770784343396,9.66121499,82.4,82.372,12.139938]
["bitfinex","SOLUSD",1770784343589,0.72153488,82.409,82.377,12.13927872]
["bitfinex","SOLUSD",1770784343793,5.13032502,82.437,82.378,0.774333]
["bitfinex","SOLUSD",1770784343794,9.66121499,82.42,82.378,0.774333]
["bitfinex","SOLUSD",1770784344181,9.66121499,82.43,82.39,9.66121499]
["bitfinex","SOLUSD",1770784344386,9.66121499,82.43,82.391,0.774333]
["bitfinex","SOLUSD",1770784345306,0.75410788,82.419,82.372,12.14004758]
["bitfinex","SOLUSD",1770784345485,9.66121499,82.4,82.372,12.14004758]
["bitfinex","SOLUSD",1770784345683,9.66121499,82.4,82.371,38.62]
["bitfinex","SOLUSD",1770784346004,12.88890343,82.408,82.371,39.394333]
["bitfinex","SOLUSD",1770784346195,9.66121499,82.4,82.371,39.394333]
["bitfinex","SOLUSD",1770784346386,9.66121499,82.41,82.372,0.774333]
["bitfinex","SOLUSD",1770784346587,0.75410788,82.408,82.372,0.774333]
["bitfinex","SOLUSD",1770784346788,0.75410788,82.399,82.365,12.14107934]
["bitfinex","SOLUSD",1770784346985,0.75410788,82.389,82.366,38.64]
["bitfinex","SOLUSD",1770784347177,12.13459694,82.409,82.367,0.774333]
["bitfinex","SOLUSD",1770784347178,9.66121499,82.4,82.367,0.774333]
["bitfinex","SOLUSD",1770784347379,9.66121499,82.41,82.369,0.774333]
["bitfinex","SOLUSD",1770784347578,0.75410788,82.419,82.373,0.774333]
["bitfinex","SOLUSD",1770784347903,0.75410788,82.439,82.39,9.66121499]
["bitfinex","SOLUSD",1770784348088,0.75410788,82.439,82.391,0.774333]
["bitfinex","SOLUSD",1770784348286,9.66121499,82.43,82.391,0.774333]
["bitfinex","SOLUSD",1770784348494,9.66121499,82.44,82.391,0.774333]
["bitfinex","SOLUSD",1770784349301,9.66121499,82.45,82.401,0.774333]
["bitfinex","SOLUSD",1770784349603,9.66121499,82.44,82.401,0.774333]
["bitfinex","SOLUSD",1770784349777,9.66121499,82.44,82.403,0.774333]
["bitfinex","SOLUSD",1770784349984,9.66121499,82.44,82.404,39.394333]
["bitfinex","SOLUSD",1770784349985,0.75410788,82.439,82.404,39.394333]
["bitfinex","SOLUSD",1770784350295,0.75410788,82.439,82.404,0.774333]
["bitfinex","SOLUSD",1770784350480,9.66121499,82.45,82.404,0.774333]
["bitfinex","SOLUSD",1770784350682,0.75410788,82.439,82.402,12.13562777]
["bitfinex","SOLUSD",1770784350894,0.75410788,82.419,82.38,0.774333]
["bitfinex","SOLUSD",1770784351086,9.66121499,82.41,82.39,12.13737144]
["bitfinex","SOLUSD",1770784351288,0.75410788,82.419,82.39,12.13737144]
["bitfinex","SOLUSD",1770784351902,9.66121499,82.41,82.38,0.774333]
["bitfinex","SOLUSD",1770784352086,9.66121499,82.41,82.381,12.1387213]
["bitfinex","SOLUSD",1770784352283,0.75410788,82.417,82.381,12.1387213]
["bitfinex","SOLUSD",1770784352490,9.66121499,82.42,82.382,0.774333]
["bitfinex","SOLUSD",1770784352685,9.66121499,82.43,82.39,9.66121499]
["bitfinex","SOLUSD",1770784352986,0.75410788,82.442,82.401,0.774333]
["bitfinex","SOLUSD",1770784352987,9.66121499,82.44,82.401,0.774333]
["bitfinex","SOLUSD",1770784353402,12.12870986,82.449,82.401,0.774333]
["bitfinex","SOLUSD",1770784353600,9.66121499,82.44,82.401,0.774333]
["bitfinex","SOLUSD",1770784353802,0.75410788,82.448,82.401,0.774333]
["bitfinex","SOLUSD",1770784353999,12.12900408,82.447,82.403,0.774333]
["bitfinex","SOLUSD",1770784354205,0.75410788,82.448,82.403,0.774333]
["bitfinex","SOLUSD",1770784354510,12.12900408,82.447,82.403,0.774333]
["bitfinex","SOLUSD",1770784354709,0.75410788,82.449,82.403,0.774333]
["bitfinex","SOLUSD",1770784354888,9.66121499,82.48,82.431,0.774333]
["bitfinex","SOLUSD",1770784355090,9.66121499,82.47,82.433,0.774333]
["bitfinex","SOLUSD",1770784355596,9.66121499,82.48,82.433,0.774333]
["bitfinex","SOLUSD",1770784355893,9.66121499,82.47,82.435,0.774333]
["bitfinex","SOLUSD",1770784356113,0.75410788,82.468,82.435,0.774333]
["bitfinex","SOLUSD",1770784356699,0.75410788,82.489,82.435,0.774333]
["bitfinex","SOLUSD",1770784356906,0.75410788,82.469,82.434,12.13091685]
["bitfinex","SOLUSD",1770784357102,0.75410788,82.469,82.341,48.57819157]
["bitfinex","SOLUSD",1770784357103,10.41532287,82.44,82.407,0.774333]
["bitfinex","SOLUSD",1770784357301,0.75410788,82.429,82.385,0.774333]
["bitfinex","SOLUSD",1770784357600,0.75410788,82.429,82.387,0.774333]
["bitfinex","SOLUSD",1770784357804,9.66121499,82.44,82.391,0.774333]
["bitfinex","SOLUSD",1770784358010,9.66121499,82.44,82.403,0.774333]
["bitfinex","SOLUSD",1770784358315,9.66121499,82.45,82.411,0.774333]
["bitfinex","SOLUSD",1770784358996,0.75410788,82.47,82.411,0.774333]
["bitfinex","SOLUSD",1770784359195,9.66121499,82.46,82.421,0.774333]
["bitfinex","SOLUSD",1770784359420,9.66121499,82.45,82.422,38.62]
["bitfinex","SOLUSD",1770784359623,0.75410788,82.459,82.422,39.394333]
["bitfinex","SOLUSD",1770784359821,9.66121499,82.47,82.423,0.774333]
["bitfinex","SOLUSD",1770784359986,9.66121499,82.45,82.424,12.13238862]
["bitfinex","SOLUSD",1770784360899,0.75410788,82.459,82.424,12.13238862]
["bitfinex","SOLUSD",1770784361099,9.66121499,82.45,82.424,12.13238862]
["bitfinex","SOLUSD",1770784361410,0.75410788,82.449,82.416,38.62]
["bitfinex","SOLUSD",1770784361612,9.66121499,82.44,82.416,38.62]
["bitfinex","SOLUSD",1770784361837,0.75410788,82.439,82.388,0.774333]
["bitfinex","SOLUSD",1770784361998,0.75410788,82.429,82.39,12.13739531]
["bitfinex","SOLUSD",1770784362319,5.36086188,82.467,82.391,0.774333]
["bitfinex","SOLUSD",1770784362320,0.75410788,82.438,82.391,0.774333]
["bitfinex","SOLUSD",1770784362496,9.66121499,82.43,82.391,0.774333]
["bitfinex","SOLUSD",1770784363799,0.75410788,82.438,82.393,0.774333]
["bitfinex","SOLUSD",1770784364019,12.12900408,82.447,82.401,0.774333]
["bitfinex","SOLUSD",1770784364717,12.88311196,82.447,82.401,0.774333]
["bitfinex","SOLUSD",1770784364918,0.75410788,82.446,82.401,0.774333]
["bitfinex","SOLUSD",1770784365121,0.75410788,82.439,82.401,0.774333]
["bitfinex","SOLUSD",1770784365417,0.75410788,82.419,82.389,38.64]
["bitfinex","SOLUSD",1770784365596,0.75410788,82.419,82.391,12.13720073]
["bitfinex","SOLUSD",1770784366715,5.36086188,82.457,82.391,12.13720073]
["bitfinex","SOLUSD",1770784366716,10.41532287,82.43,82.391,12.13720073]
["bitfinex","SOLUSD",1770784366915,0.75410788,82.429,82.392,0.774333]
["bitfinex","SOLUSD",1770784367815,0.75410788,82.446,82.401,0.774333]
["bitfinex","SOLUSD",1770784368016,9.66121499,82.45,82.411,0.774333]
["bitfinex","SOLUSD",1770784368216,0.75410788,82.458,82.411,0.774333]
["bitfinex","SOLUSD",1770784368602,0.75410788,82.458,82.413,0.774333]
["bitfinex","SOLUSD",1770784368802,0.75410788,82.469,82.43,9.66121499]
["bitfinex","SOLUSD",1770784369022,9.69673211,82.48,82.431,0.774333]
["bitfinex","SOLUSD",1770784369317,9.69673211,82.49,82.441,0.774333]
["bitfinex","SOLUSD",1770784369517,0.75410788,82.498,82.451,0.774333]
["bitfinex","SOLUSD",1770784369722,0.75410788,82.498,82.454,12.90230738]
["bitfinex","SOLUSD",1770784370015,12.1216529,82.497,82.455,0.774333]
["bitfinex","SOLUSD",1770784370221,13.03512281,82.497,82.455,0.774333]
["bitfinex","SOLUSD",1770784370418,0.91346991,82.497,82.457,0.97931432]
["bitfinex","SOLUSD",1770784371219,9.69673211,82.48,82.456,38.68]
["bitfinex","SOLUSD",1770784371423,0.91346991,82.489,82.456,38.68]
["bitfinex","SOLUSD",1770784371807,5.36086188,82.517,82.416,0.97931432]
["bitfinex","SOLUSD",1770784371808,0.91346991,82.479,82.416,0.97931432]
["bitfinex","SOLUSD",1770784372012,0.91346991,82.469,82.441,12.12984743]
["bitfinex","SOLUSD",1770784372211,9.69673211,82.46,82.425,38.68]
["bitfinex","SOLUSD",1770784372406,9.69673211,82.46,82.432,12.13111508]
["bitfinex","SOLUSD",1770784372814,0.91346991,82.469,82.449,12.12869513]
["bitfinex","SOLUSD",1770784373025,9.69673211,82.48,82.435,0.97931432]
["bitfinex","SOLUSD",1770784373226,5.13032502,82.5,82.425,38.68]
["bitfinex","SOLUSD",1770784373227,9.69673211,82.49,82.457,12.12753313]
["bitfinex","SOLUSD",1770784373430,0.91346991,82.493,82.458,38.7]
["bitfinex","SOLUSD",1770784373733,0.91346991,82.493,82.459,0.97931432]
["bitfinex","SOLUSD",1770784373915,9.69673211,82.49,82.46,12.12709192]
["bitfinex","SOLUSD",1770784374228,0.91346991,82.493,82.46,13.10640624]
["bitfinex","SOLUSD",1770784374707,12.12169583,82.497,82.461,0.97931432]
["bitfinex","SOLUSD",1770784374908,9.69171179,82.5,82.461,0.97931432]
["bitfinex","SOLUSD",1770784375227,9.69171179,82.5,82.46,12.12709192]
["bitfinex","SOLUSD",1770784375228,9.69171179,82.51,82.471,0.97931432]
["bitfinex","SOLUSD",1770784375424,0.91346991,82.516,82.471,0.97931432]
["bitfinex","SOLUSD",1770784375929,9.69171179,82.52,82.475,0.97931432]
["bitfinex","SOLUSD",1770784375930,21.81006093,82.52,82.475,0.97931432]
["bitfinex","SOLUSD",1770784376530,12.11734693,82.527,82.481,0.97931432]
["bitfinex","SOLUSD",1770784377111,0.91346991,82.526,82.481,0.97931432]
["bitfinex","SOLUSD",1770784377409,0.91346991,82.526,82.474,42.43761669]
["bitfinex","SOLUSD",1770784377410,9.69171179,82.54,82.501,0.97931432]
["bitfinex","SOLUSD",1770784377615,0.91346991,82.549,82.51,9.69171179]
["bitfinex","SOLUSD",1770784377860,48.39499218,82.654,82.512,0.97931432]
["bitfinex","SOLUSD",1770784377861,0.91346991,82.575,82.512,0.97931432]
["bitfinex","SOLUSD",1770784378124,103.02987956,82.662,82.511,38.74]
["bitfinex","SOLUSD",1770784378125,0.91346991,82.579,82.533,0.97931432]
["bitfinex","SOLUSD",1770784378920,0.91346991,82.579,82.535,0.97931432]
["bitfinex","SOLUSD",1770784379226,0.91346991,82.579,82.532,42.40779333]
["bitfinex","SOLUSD",1770784379227,9.69171179,82.61,82.561,0.97931432]
["bitfinex","SOLUSD",1770784379430,0.91346991,82.608,82.563,0.97931432]
["bitfinex","SOLUSD",1770784379932,0.91346991,82.608,82.571,12.1107895]
["bitfinex","SOLUSD",1770784380135,12.10240816,82.629,82.581,0.97931432]
["bitfinex","SOLUSD",1770784380318,0.91346991,82.628,82.581,0.97931432]
["bitfinex","SOLUSD",1770784380517,9.69171179,82.64,82.591,0.97931432]
["bitfinex","SOLUSD",1770784380723,9.69171179,82.61,82.571,42.38776325]
["bitfinex","SOLUSD",1770784380922,9.69171179,82.61,82.572,0.97931432]
["bitfinex","SOLUSD",1770784381122,10.6051817,82.62,82.572,0.97931432]
["bitfinex","SOLUSD",1770784381422,0.91346991,82.643,82.591,0.97931432]
["bitfinex","SOLUSD",1770784381625,9.69171179,82.65,82.611,0.97931432]
["bitfinex","SOLUSD",1770784381828,12.09198021,82.7,82.613,0.97931432]
["bitfinex","SOLUSD",1770784382025,12.09198021,82.7,82.574,5.13032502]
["bitfinex","SOLUSD",1770784382026,9.69171179,82.73,82.68,9.69171179]
["bitfinex","SOLUSD",1770784382231,9.69171179,82.73,82.671,12.09614012]
["bitfinex","SOLUSD",1770784382232,12.08627144,82.739,82.7,9.69171179]
["bitfinex","SOLUSD",1770784382531,12.08627144,82.739,82.681,35.3]
["bitfinex","SOLUSD",1770784382734,9.69171179,82.71,82.681,35.3]
["bitfinex","SOLUSD",1770784383318,9.69171179,82.71,82.671,12.09614012]
["bitfinex","SOLUSD",1770784383518,9.69171179,82.71,82.658,30.24509053]
["bitfinex","SOLUSD",1770784383719,5.36086188,82.699,82.641,38.68]
["bitfinex","SOLUSD",1770784383919,9.69171179,82.67,82.63,0.97931432]
["bitfinex","SOLUSD",1770784384122,9.69171179,82.66,82.63,0.97931432]
["bitfinex","SOLUSD",1770784384527,9.69171179,82.65,82.62,38.68]
["bitfinex","SOLUSD",1770784384728,9.69171179,82.65,82.605,12.10570371]
["bitfinex","SOLUSD",1770784384729,9.57036179,82.64,82.605,12.10570371]
["bitfinex","SOLUSD",1770784385037,9.57036179,82.64,82.606,0.97931432]
["bitfinex","SOLUSD",1770784385038,9.69171179,82.64,82.606,0.97931432]
["bitfinex","SOLUSD",1770784385510,0.55748637,82.649,82.606,0.97931432]
["bitfinex","SOLUSD",1770784385713,0.55748637,82.649,82.608,12.1053156]
["bitfinex","SOLUSD",1770784385931,9.69171179,82.64,82.608,12.1053156]
["bitfinex","SOLUSD",1770784386541,9.69171179,82.64,82.606,0.97931432]
["bitfinex","SOLUSD",1770784386838,0.55748637,82.649,82.607,0.97931432]
["bitfinex","SOLUSD",1770784387530,9.69171179,82.65,82.611,0.97931432]
["bitfinex","SOLUSD",1770784389535,10.29257444,82.63,82.601,38.66]
["bitfinex","SOLUSD",1770784389716,0.60086265,82.643,82.601,12.10637695]
["bitfinex","SOLUSD",1770784389923,9.69171179,82.64,82.602,0.97931432]
["bitfinex","SOLUSD",1770784390214,10.303111,82.64,82.602,0.97931432]
["bitfinex","SOLUSD",1770784390432,9.69171179,82.63,82.602,0.97931432]
["bitfinex","SOLUSD",1770784390631,9.69171179,82.63,82.595,50.7872398]
["bitfinex","SOLUSD",1770784390632,9.69171179,82.63,82.6,12.10642594]
["bitfinex","SOLUSD",1770784390839,0.61139921,82.639,82.602,12.1062444]
["bitfinex","SOLUSD",1770784391133,9.69171179,82.62,82.581,0.97931432]
["bitfinex","SOLUSD",1770784391330,9.69171179,82.63,82.581,0.97931432]
["bitfinex","SOLUSD",1770784391533,9.69171179,82.62,82.584,0.97931432]
["bitfinex","SOLUSD",1770784391721,0.62181775,82.632,82.584,0.97931432]
["bitfinex","SOLUSD",1770784391922,0.62181775,82.632,82.583,12.1090297]
["bitfinex","SOLUSD",1770784391923,0.63209463,82.639,82.601,0.97931432]
["bitfinex","SOLUSD",1770784392238,9.69171179,82.63,82.601,0.97931432]
["bitfinex","SOLUSD",1770784392744,42.34366115,82.657,82.569,12.11094772]
["bitfinex","SOLUSD",1770784392745,0.63209463,82.609,82.569,12.11094772]
["bitfinex","SOLUSD",1770784393040,0.63209463,82.609,82.58,12.10945539]
["bitfinex","SOLUSD",1770784393341,9.69171179,82.62,82.583,12.1090297]
["bitfinex","SOLUSD",1770784393834,9.69171179,82.62,82.575,0.97931432]
["bitfinex","SOLUSD",1770784393835,9.69171179,82.61,82.577,0.97931432]
["bitfinex","SOLUSD",1770784394022,12.10375337,82.619,82.577,0.97931432]
["bitfinex","SOLUSD",1770784394340,9.69171179,82.61,82.577,0.97931432]
["bitfinex","SOLUSD",1770784394539,12.10375337,82.619,82.577,0.97931432]
["bitfinex","SOLUSD",1770784394738,0.65232374,82.599,82.57,12.11091657]
["bitfinex","SOLUSD",1770784394919,9.69171179,82.61,82.575,12.11018092]
["bitfinex","SOLUSD",1770784395116,9.69171179,82.6,82.56,0.97931432]
["bitfinex","SOLUSD",1770784395338,9.69171179,82.59,82.547,0.97931432]
["bitfinex","SOLUSD",1770784395540,9.69171179,82.59,82.558,12.11264403]
["bitfinex","SOLUSD",1770784395733,9.69171179,82.59,82.547,0.97931432]
["bitfinex","SOLUSD",1770784395923,9.69171179,82.59,82.551,0.97931432]
["bitfinex","SOLUSD",1770784396123,9.69171179,82.59,82.55,9.69171179]
["bitfinex","SOLUSD",1770784396124,9.69171179,82.58,82.548,12.11416388]
["bitfinex","SOLUSD",1770784396335,9.69171179,82.56,82.523,0.97931432]
["bitfinex","SOLUSD",1770784396544,9.69171179,82.57,82.531,0.97931432]
["bitfinex","SOLUSD",1770784396743,9.69171179,82.58,82.547,12.11428725]
["bitfinex","SOLUSD",1770784396943,9.69171179,82.59,82.551,0.97931432]
["bitfinex","SOLUSD",1770784397241,9.69171179,82.57,82.541,12.11514609]
["bitfinex","SOLUSD",1770784397625,9.69171179,82.57,82.538,0.97931432]
["bitfinex","SOLUSD",1770784397840,9.69171179,82.56,82.526,0.97931432]
["bitfinex","SOLUSD",1770784398238,9.69171179,82.56,82.533,12.11628786]
["bitfinex","SOLUSD",1770784398434,9.69171179,82.56,82.538,12.11558715]
["bitfinex","SOLUSD",1770784398631,9.69171179,82.57,82.538,12.11558715]
["bitfinex","SOLUSD",1770784398939,9.69171179,82.56,82.535,0.97931432]
["bitfinex","SOLUSD",1770784399124,9.69171179,82.56,82.536,12.11586676]
["bitfinex","SOLUSD",1770784399321,9.69171179,82.58,82.54,0.97931432]
["bitfinex","SOLUSD",1770784399726,9.69171179,82.58,82.542,0.97931432]
["bitfinex","SOLUSD",1770784400134,10.41136951,82.57,82.535,12.11599262]
["bitfinex","SOLUSD",1770784400530,10.41136951,82.57,82.53,1.15262238]
["bitfinex","SOLUSD",1770784400531,9.69171179,82.56,82.53,1.15262238]
["bitfinex","SOLUSD",1770784400841,9.69171179,82.56,82.521,1.15262238]
["bitfinex","SOLUSD",1770784401245,9.69171179,82.55,82.524,12.11767751]
["bitfinex","SOLUSD",1770784401726,0.72884369,82.559,82.527,12.11713276]
["bitfinex","SOLUSD",1770784401930,12.11269652,82.558,82.522,12.11798065]
["bitfinex","SOLUSD",1770784403345,12.11269652,82.558,82.522,13.27060303]
["bitfinex","SOLUSD",1770784403646,9.69171179,82.56,82.523,1.15262238]
["bitfinex","SOLUSD",1770784403847,9.69171179,82.57,82.531,1.09865028]
["bitfinex","SOLUSD",1770784404047,22.55502269,82.58,82.531,1.09865028]
["bitfinex","SOLUSD",1770784404547,9.69171179,82.59,82.55,9.69171179]
["bitfinex","SOLUSD",1770784404746,9.69171179,82.6,82.551,1.09865028]
["bitfinex","SOLUSD",1770784405050,0.7616517,82.606,82.561,1.09865028]
["bitfinex","SOLUSD",1770784405240,9.69171179,82.6,82.561,1.09865028]
["bitfinex","SOLUSD",1770784405638,9.69171179,82.61,82.571,1.09865028]
["bitfinex","SOLUSD",1770784405832,12.10521855,82.609,82.571,1.09865028]
["bitfinex","SOLUSD",1770784406341,9.69171179,82.62,82.58,10.79036207]
["bitfinex","SOLUSD",1770784406529,9.69171179,82.61,82.581,1.09865028]
["bitfinex","SOLUSD",1770784406923,9.69171179,82.59,82.553,1.09865028]
["bitfinex","SOLUSD",1770784407336,9.69171179,82.62,82.554,12.11314401]
["bitfinex","SOLUSD",1770784407337,9.69171179,82.58,82.554,12.11314401]
["bitfinex","SOLUSD",1770784407634,0.78454389,82.589,82.558,12.11257712]
["bitfinex","SOLUSD",1770784407830,10.47625568,82.58,82.541,1.09865028]
["bitfinex","SOLUSD",1770784408036,10.47625568,82.58,82.55,12.11376586]
["bitfinex","SOLUSD",1770784408037,0.78454389,82.579,82.55,12.11376586]
["bitfinex","SOLUSD",1770784408460,0.78454389,82.579,82.543,1.09865028]
["bitfinex","SOLUSD",1770784408747,9.69171179,82.56,82.533,12.11626397]
["bitfinex","SOLUSD",1770784410334,9.69171179,82.56,82.528,12.11705407]
["bitfinex","SOLUSD",1770784411347,35.40048589,82.59,82.531,1.09865028]
["bitfinex","SOLUSD",1770784411559,35.40048589,82.59,82.528,42.40980319]
["bitfinex","SOLUSD",1770784411560,0.81390201,82.589,82.541,1.09865028]
["bitfinex","SOLUSD",1770784411738,9.69171179,82.58,82.541,1.09865028]
["bitfinex","SOLUSD",1770784412438,0.81390201,82.589,82.543,1.09865028]
["bitfinex","SOLUSD",1770784412639,36.36,82.65,82.542,12.11504446]
["bitfinex","SOLUSD",1770784412640,9.69171179,82.6,82.561,1.09865028]
["bitfinex","SOLUSD",1770784413167,9.69171179,82.59,82.561,1.09865028]
["bitfinex","SOLUSD",1770784413667,12.1053283,82.609,82.561,1.09865028]
["bitfinex","SOLUSD",1770784414366,12.10392301,82.618,82.571,1.09865028]
["bitfinex","SOLUSD",1770784414543,12.10392301,82.618,82.573,1.09865028]
["bitfinex","SOLUSD",1770784415156,9.69171179,82.62,82.581,1.09865028]
["bitfinex","SOLUSD",1770784415357,10.53362103,82.61,82.572,42.38724991]
["bitfinex","SOLUSD",1770784415661,10.53362103,82.61,82.573,1.09865028]
["bitfinex","SOLUSD",1770784415966,46.67032502,82.64,82.562,38.66]
["bitfinex","SOLUSD",1770784415967,0.84872734,82.599,82.562,1.09865028]
["bitfinex","SOLUSD",1770784416157,10.54043913,82.59,82.55,9.69171179]
["bitfinex","SOLUSD",1770784416459,10.54043913,82.59,82.553,1.09865028]
["bitfinex","SOLUSD",1770784417059,9.69171179,82.58,82.542,1.09865028]
["bitfinex","SOLUSD",1770784417562,9.69171179,82.6,82.56,9.69171179]
["bitfinex","SOLUSD",1770784417748,9.69171179,82.59,82.551,12.11365114]
["bitfinex","SOLUSD",1770784417948,9.69171179,82.6,82.552,1.09865028]
["bitfinex","SOLUSD",1770784418260,9.69171179,82.6,82.561,1.09865028]
["bitfinex","SOLUSD",1770784418460,21.79977959,82.59,82.552,1.09865028]
["bitfinex","SOLUSD",1770784418647,9.69171179,82.58,82.542,1.09865028]
["bitfinex","SOLUSD",1770784418847,0.86212419,82.58,82.542,1.09865028]
["bitfinex","SOLUSD",1770784419563,0.86869864,82.588,82.551,1.09865028]
["bitfinex","SOLUSD",1770784419766,0.86869864,82.579,82.536,12.11581374]
["bitfinex","SOLUSD",1770784419977,9.69171179,82.57,82.536,12.11581374]
["bitfinex","SOLUSD",1770784420182,12.10814999,82.589,82.541,12.11519123]
["bitfinex","SOLUSD",1770784420183,0.87520273,82.579,82.541,12.11519123]
["bitfinex","SOLUSD",1770784420572,0.87520273,82.579,82.541,13.21384151]
["bitfinex","SOLUSD",1770784420875,9.69171179,82.59,82.541,13.21384151]
["bitfinex","SOLUSD",1770784420876,12.1082966,82.588,82.551,1.09865028]
["bitfinex","SOLUSD",1770784422679,12.10711803,82.597,82.561,1.09865028]
["bitfinex","SOLUSD",1770784423070,9.69171179,82.6,82.561,1.09865028]
["bitfinex","SOLUSD",1770784423277,12.1066841,82.599,82.561,1.09865028]
["bitfinex","SOLUSD",1770784424158,12.99397013,82.604,82.57,9.69171179]
["bitfinex","SOLUSD",1770784424682,12.99392534,82.604,82.571,1.09865028]
["bitfinex","SOLUSD",1770784424978,12.99392534,82.604,82.571,13.20939264]
["bitfinex","SOLUSD",1770784425482,9.69171179,82.6,82.571,1.09865028]
["bitfinex","SOLUSD",1770784425690,0.90654809,82.603,82.572,12.11064283]
["bitfinex","SOLUSD",1770784425982,0.91263008,82.599,82.565,12.11156773]
["bitfinex","SOLUSD",1770784426182,0.91263008,82.589,82.565,12.11156773]
["bitfinex","SOLUSD",1770784426682,12.1066841,82.599,82.561,12.11225639]
["bitfinex","SOLUSD",1770784426887,9.69171179,82.62,82.581,1.09865028]
["bitfinex","SOLUSD",1770784427182,12.10203849,82.631,82.591,1.09865028]
["bitfinex","SOLUSD",1770784427361,0.91862243,82.629,82.591,1.09865028]
["bitfinex","SOLUSD",1770784427566,0.91862243,82.62,82.581,1.09865028]
["bitfinex","SOLUSD",1770784427762,0.91862243,82.62,82.59,9.69171179]
["bitfinex","SOLUSD",1770784428174,0.92456694,82.629,82.591,1.09865028]
["bitfinex","SOLUSD",1770784428682,21.79238942,82.64,82.602,1.09865028]
["bitfinex","SOLUSD",1770784428882,22.71695636,82.64,82.602,1.09865028]
["bitfinex","SOLUSD",1770784429065,0.93042388,82.639,82.602,1.09865028]
["bitfinex","SOLUSD",1770784429264,0.93042388,82.629,82.601,12.10639096]
["bitfinex","SOLUSD",1770784430089,0.93621184,82.639,82.601,12.10639096]
["bitfinex","SOLUSD",1770784430667,12.10097049,82.638,82.603,12.10609784]
["bitfinex","SOLUSD",1770784430863,13.04290825,82.638,82.603,12.10609784]
["bitfinex","SOLUSD",1770784431068,0.94193776,82.638,82.603,12.10609784]
["bitfinex","SOLUSD",1770784431271,0.94761835,82.649,82.604,1.28346047]
["bitfinex","SOLUSD",1770784431485,0.94761835,82.647,82.604,1.28346047]
["bitfinex","SOLUSD",1770784432089,0.94761835,82.647,82.611,1.28346047]
["bitfinex","SOLUSD",1770784432689,0.95319993,82.645,82.604,1.28346047]
["bitfinex","SOLUSD",1770784432870,0.95319993,82.645,82.61,10.94191424]
["bitfinex","SOLUSD",1770784433374,0.95873159,82.657,82.62,9.65845377]
["bitfinex","SOLUSD",1770784433573,0.95873159,82.657,82.621,1.28346047]
["bitfinex","SOLUSD",1770784435095,9.65845377,82.65,82.614,1.28346047]
["bitfinex","SOLUSD",1770784435390,0.96962946,82.649,82.602,1.28346047]
["bitfinex","SOLUSD",1770784435586,0.96962946,82.649,82.612,12.10465497]
["bitfinex","SOLUSD",1770784436296,0.96962946,82.649,82.61,12.10493914]
["bitfinex","SOLUSD",1770784436495,0.96962946,82.649,82.614,12.10438247]
["bitfinex","SOLUSD",1770784437090,0.96962946,82.649,82.609,12.10510494]
["bitfinex","SOLUSD",1770784437297,0.98025949,82.647,82.604,1.28346047]
["bitfinex","SOLUSD",1770784437599,0.98025949,82.647,82.61,9.65845377]
["bitfinex","SOLUSD",1770784437889,12.09872428,82.654,82.621,1.28346047]
["bitfinex","SOLUSD",1770784438481,0.98548187,82.653,82.621,1.28346047]
["bitfinex","SOLUSD",1770784439375,0.99066218,82.649,82.612,1.28346047]
["bitfinex","SOLUSD",1770784440079,5.13032502,82.656,82.621,1.28346047]
["bitfinex","SOLUSD",1770784440484,0.99576336,82.655,82.621,1.28346047]
["bitfinex","SOLUSD",1770784441493,0.99576336,82.655,82.622,12.10331388]
["bitfinex","SOLUSD",1770784441694,12.09689169,82.666,82.631,1.28346047]
["bitfinex","SOLUSD",1770784442195,12.09394577,82.686,82.651,1.28346047]
["bitfinex","SOLUSD",1770784442378,1.0057672,82.685,82.651,1.28346047]
["bitfinex","SOLUSD",1770784443493,1.0057672,82.685,82.652,12.09892077]
["bitfinex","SOLUSD",1770784443681,1.01068428,82.679,82.64,9.65845377]
["bitfinex","SOLUSD",1770784443877,1.01553359,82.659,82.561,1.28346047]
["bitfinex","SOLUSD",1770784444097,1.01553359,82.646,82.601,1.28346047]
["bitfinex","SOLUSD",1770784444276,1.01553359,82.639,82.59,9.65845377]
["bitfinex","SOLUSD",1770784444476,1.01553359,82.629,82.59,10.94191424]
["bitfinex","SOLUSD",1770784444684,5.13032502,82.637,82.601,1.28346047]
["bitfinex","SOLUSD",1770784444884,1.01553359,82.636,82.601,1.28346047]
["bitfinex","SOLUSD",1770784445795,12.09966609,82.647,82.603,1.28346047]
["bitfinex","SOLUSD",1770784446003,12.09872648,82.654,82.62,10.94191424]
["bitfinex","SOLUSD",1770784446497,12.09872648,82.654,82.621,1.28346047]
["bitfinex","SOLUSD",1770784447595,5.13032502,82.656,82.622,12.10331388]
["bitfinex","SOLUSD",1770784448185,5.13032502,82.656,82.623,1.28346047]
["bitfinex","SOLUSD",1770784448498,1.03438992,82.655,82.623,1.28346047]
["bitfinex","SOLUSD",1770784449279,1.03897325,82.65,82.595,1.28346047]
["bitfinex","SOLUSD",1770784449479,12.09994555,82.645,82.611,1.28346047]
["bitfinex","SOLUSD",1770784450703,5.13032502,82.657,82.621,1.28346047]
["bitfinex","SOLUSD",1770784450884,10.70642984,82.64,82.61,1.28346047]
["bitfinex","SOLUSD",1770784451080,10.70642984,82.64,82.594,1.28346047]
["bitfinex","SOLUSD",1770784451081,1.04797607,82.639,82.594,1.28346047]
["bitfinex","SOLUSD",1770784451290,1.04797607,82.629,82.596,12.10712383]
["bitfinex","SOLUSD",1770784451604,12.10154349,82.635,82.592,1.28346047]
["bitfinex","SOLUSD",1770784451778,12.10154349,82.635,82.591,12.10785678]
["bitfinex","SOLUSD",1770784451779,12.10033233,82.643,82.601,1.28346047]
["bitfinex","SOLUSD",1770784451981,9.65845377,82.64,82.601,1.28346047]
["bitfinex","SOLUSD",1770784452179,9.65845377,82.63,82.601,1.28346047]
["bitfinex","SOLUSD",1770784452587,1.05240303,82.629,82.591,1.28346047]
["bitfinex","SOLUSD",1770784453196,1.056782,82.642,82.574,12.11021015]
["bitfinex","SOLUSD",1770784453393,42.35092826,82.643,82.578,12.1096663]
["bitfinex","SOLUSD",1770784453394,1.056782,82.609,82.578,12.1096663]
["bitfinex","SOLUSD",1770784453601,12.10536509,82.608,82.573,12.11049616]
["bitfinex","SOLUSD",1770784453905,9.65845377,82.59,82.562,1.28346047]
["bitfinex","SOLUSD",1770784454292,9.65845377,82.59,82.555,12.11302847]
["bitfinex","SOLUSD",1770784454490,10.71955443,82.59,82.555,12.11302847]
["bitfinex","SOLUSD",1770784454786,1.06110066,82.599,82.563,12.11191739]
["bitfinex","SOLUSD",1770784455393,1.06110066,82.599,82.56,1.28346047]
["bitfinex","SOLUSD",1770784455394,9.65845377,82.59,82.56,1.28346047]
["bitfinex","SOLUSD",1770784455796,9.65845377,82.59,82.532,38.48]
["bitfinex","SOLUSD",1770784455797,1.06536992,82.588,82.552,1.28346047]
["bitfinex","SOLUSD",1770784455992,12.10783907,82.592,82.552,1.28346047]
["bitfinex","SOLUSD",1770784456208,12.10783907,82.592,82.561,1.28346047]
["bitfinex","SOLUSD",1770784456509,9.65845377,82.6,82.561,1.28346047]
["bitfinex","SOLUSD",1770784457095,1.06961392,82.604,82.561,1.28346047]
["bitfinex","SOLUSD",1770784457710,12.10609784,82.603,82.563,1.28346047]
["bitfinex","SOLUSD",1770784458513,1.07794571,82.599,82.563,1.28346047]
["bitfinex","SOLUSD",1770784459303,12.10535203,82.609,82.571,1.28346047]
["bitfinex","SOLUSD",1770784459502,1.08204105,82.608,82.571,1.28346047]
["bitfinex","SOLUSD",1770784460098,9.65845377,82.6,82.571,1.28346047]
["bitfinex","SOLUSD",1770784460706,1.09009022,82.599,82.565,12.11166613]
["bitfinex","SOLUSD",1770784460906,1.09009022,82.599,82.569,12.1110142]
["bitfinex","SOLUSD",1770784461413,9.65845377,82.59,82.561,13.43636326]
["bitfinex","SOLUSD",1770784461617,1.09404747,82.606,82.57,9.65845377]
["bitfinex","SOLUSD",1770784461821,1.09404747,82.606,82.569,1.32413939]
["bitfinex","SOLUSD",1770784462120,1.09796931,82.587,82.551,13.43781767]
["bitfinex","SOLUSD",1770784462302,1.09796931,82.587,82.552,1.32413939]
["bitfinex","SOLUSD",1770784462497,1.09796931,82.592,82.534,1.32413939]
["bitfinex","SOLUSD",1770784462696,12.10761497,82.593,82.53,0.1]
["bitfinex","SOLUSD",1770784462697,9.65845377,82.55,82.53,0.1]
["bitfinex","SOLUSD",1770784462928,10.75642308,82.55,82.53,0.1]
["bitfinex","SOLUSD",1770784463098,1.10053353,82.559,82.53,0.1]
["bitfinex","SOLUSD",1770784464418,12.11269652,82.558,82.53,0.1]
["bitfinex","SOLUSD",1770784464825,9.65845377,82.55,82.53,0.1]
["bitfinex","SOLUSD",1770784465323,1.10558152,82.557,82.53,0.1]
["bitfinex","SOLUSD",1770784466197,12.11269652,82.558,82.53,1.33153558]
["bitfinex","SOLUSD",1770784466720,12.11206984,82.563,82.532,1.23153558]
["bitfinex","SOLUSD",1770784466904,9.65845377,82.56,82.532,1.23153558]
["bitfinex","SOLUSD",1770784468626,17.24184792,82.566,82.534,1.23153558]
["bitfinex","SOLUSD",1770784469204,1.11764676,82.579,82.541,1.23153558]
["bitfinex","SOLUSD",1770784469415,12.10976289,82.578,82.541,1.23153558]
["bitfinex","SOLUSD",1770784469615,9.65845377,82.57,82.541,1.23153558]
["bitfinex","SOLUSD",1770784470322,9.65845377,82.56,82.541,1.23153558]
["bitfinex","SOLUSD",1770784470511,1.11998499,82.567,82.532,12.1164119]
["bitfinex","SOLUSD",1770784470713,9.65845377,82.56,82.531,1.23153558]
["bitfinex","SOLUSD",1770784470918,13.23121452,82.568,82.531,1.23153558]
["bitfinex","SOLUSD",1770784471223,12.10844321,82.587,82.543,1.23153558]
["bitfinex","SOLUSD",1770784471428,12.10844321,82.587,82.551,1.23153558]
["bitfinex","SOLUSD",1770784472022,1.12229588,82.586,82.551,1.23153558]
["bitfinex","SOLUSD",1770784472224,9.65845377,82.59,82.551,1.23153558]
["bitfinex","SOLUSD",1770784472225,12.10873645,82.585,82.551,1.23153558]
["bitfinex","SOLUSD",1770784472525,9.65845377,82.58,82.551,1.23153558]
["bitfinex","SOLUSD",1770784472722,1.12455927,82.579,82.55,12.11383222]
["bitfinex","SOLUSD",1770784472923,1.12455927,82.579,82.542,31.51914673]
["bitfinex","SOLUSD",1770784472924,9.65845377,82.57,82.542,1.23153558]
["bitfinex","SOLUSD",1770784473220,1.12681661,82.579,82.55,12.1138568]
["bitfinex","SOLUSD",1770784474124,9.65845377,82.58,82.553,1.23153558]
["bitfinex","SOLUSD",1770784474309,12.10873645,82.585,82.553,1.23153558]
["bitfinex","SOLUSD",1770784474510,9.65845377,82.59,82.555,1.23153558]
["bitfinex","SOLUSD",1770784474903,1.12902716,82.609,82.561,1.23153558]
["bitfinex","SOLUSD",1770784475107,10.78969578,82.63,82.581,1.23153558]
["bitfinex","SOLUSD",1770784475413,1.27589983,82.629,82.591,1.23153558]
["bitfinex","SOLUSD",1770784476425,1.27589983,82.619,82.573,1.23153558]
["bitfinex","SOLUSD",1770784476631,1.27589983,82.619,82.586,12.10849583]
["bitfinex","SOLUSD",1770784476814,1.27589983,82.619,82.581,1.23153558]
["bitfinex","SOLUSD",1770784477125,1.27589983,82.619,82.592,12.10771018]
["bitfinex","SOLUSD",1770784477829,1.27589983,82.619,82.589,1.23153558]
["bitfinex","SOLUSD",1770784478034,1.27589983,82.619,82.592,12.10771018]
["bitfinex","SOLUSD",1770784478230,1.27589983,82.629,82.592,13.33924576]
["bitfinex","SOLUSD",1770784478540,1.27589983,82.627,82.592,13.33924576]
["bitfinex","SOLUSD",1770784478836,1.27589983,82.627,82.592,12.10771018]
["bitfinex","SOLUSD",1770784479010,1.27589983,82.619,82.592,12.10771018]
["bitfinex","SOLUSD",1770784479529,1.27589983,82.619,82.574,30.27580472]
["bitfinex","SOLUSD",1770784479927,1.27589983,82.619,82.586,12.10857579]
["bitfinex","SOLUSD",1770784481120,1.27589983,82.617,82.58,9.65845377]
["bitfinex","SOLUSD",1770784481324,1.27589983,82.617,82.581,1.23153558]
["bitfinex","SOLUSD",1770784481526,1.27589983,82.617,82.426,26.96714523]
["bitfinex","SOLUSD",1770784481527,1.27589983,82.589,82.547,1.23153558]
["bitfinex","SOLUSD",1770784481712,42.36317577,82.619,82.537,1.23153558]
["bitfinex","SOLUSD",1770784481713,1.27589983,82.579,82.537,1.23153558]
["bitfinex","SOLUSD",1770784481916,1.27589983,82.579,82.54,10.88998935]
["bitfinex","SOLUSD",1770784482416,1.27589983,82.579,82.541,1.23153558]
["bitfinex","SOLUSD",1770784482735,9.65845377,82.58,82.541,1.23153558]
["bitfinex","SOLUSD",1770784482914,1.27589983,82.586,82.541,1.23153558]
["bitfinex","SOLUSD",1770784483330,9.65845377,82.59,82.551,1.23153558]
["bitfinex","SOLUSD",1770784483331,1.27589983,82.589,82.551,1.23153558]
["bitfinex","SOLUSD",1770784483531,1.27589983,82.579,82.542,42.40265561]
["bitfinex","SOLUSD",1770784483910,1.27589983,82.579,82.542,43.63419119]
["bitfinex","SOLUSD",1770784484114,1.27589983,82.579,82.54,9.65845377]
["bitfinex","SOLUSD",1770784484318,1.27589983,82.579,82.536,39.61153558]
["bitfinex","SOLUSD",1770784484514,1.27589983,82.579,82.543,1.23153558]
["bitfinex","SOLUSD",1770784485844,1.27589983,82.588,82.545,1.23153558]
["bitfinex","SOLUSD",1770784486141,1.27589983,82.588,82.551,1.23153558]
["bitfinex","SOLUSD",1770784486615,1.27589983,82.579,82.539,12.11547991]
["bitfinex","SOLUSD",1770784486816,9.65845377,82.58,82.539,12.11547991]
["bitfinex","SOLUSD",1770784486817,1.27589983,82.569,82.539,12.11547991]
["bitfinex","SOLUSD",1770784488234,1.27589983,82.569,82.536,38.38]
["bitfinex","SOLUSD",1770784488444,1.27589983,82.567,82.537,12.11577837]
["bitfinex","SOLUSD",1770784491138,1.27589983,82.567,82.538,1.31408688]
["bitfinex","SOLUSD",1770784491339,1.31007209,82.573,82.538,1.31408688]
["bitfinex","SOLUSD",1770784491639,9.67479868,82.57,82.538,1.31408688]
["bitfinex","SOLUSD",1770784491831,10.98487077,82.57,82.538,1.31408688]
["bitfinex","SOLUSD",1770784492342,1.31007209,82.569,82.538,1.31408688]
["bitfinex","SOLUSD",1770784492850,1.31007209,82.569,82.54,1.31408688]
["bitfinex","SOLUSD",1770784493845,9.67479868,82.56,82.535,1.31408688]
["bitfinex","SOLUSD",1770784494149,1.31007209,82.568,82.535,1.31408688]
["bitfinex","SOLUSD",1770784494449,1.31007209,82.568,82.539,12.1154848]
["bitfinex","SOLUSD",1770784494833,1.31007209,82.568,82.54,1.31408688]
["bitfinex","SOLUSD",1770784495329,1.31007209,82.566,82.534,12.11607342]
["bitfinex","SOLUSD",1770784495535,1.31007209,82.566,82.53,0.1]
["bitfinex","SOLUSD",1770784495742,1.31007209,82.559,82.53,0.1]
["bitfinex","SOLUSD",1770784495944,1.31007209,82.549,82.53,0.1]
["bitfinex","SOLUSD",1770784496325,9.67479868,82.54,82.502,38.5]
["bitfinex","SOLUSD",1770784496524,9.67479868,82.54,82.499,1.31408688]
["bitfinex","SOLUSD",1770784496525,9.67479868,82.53,82.491,1.31408688]
["bitfinex","SOLUSD",1770784497031,1.31007209,82.529,82.494,1.31408688]
["bitfinex","SOLUSD",1770784498252,1.31007209,82.529,82.476,60.62358882]
["bitfinex","SOLUSD",1770784498253,1.31007209,82.519,82.471,1.31408688]
["bitfinex","SOLUSD",1770784498443,1.31007209,82.509,82.483,12.12359469]
["bitfinex","SOLUSD",1770784499322,1.31007209,82.509,82.473,1.31408688]
["bitfinex","SOLUSD",1770784499942,1.31007209,82.525,82.49,1.31408688]
["bitfinex","SOLUSD",1770784500148,1.31007209,82.509,82.472,39.81408688]
["bitfinex","SOLUSD",1770784500342,1.31007209,82.489,82.463,12.12653601]
["bitfinex","SOLUSD",1770784500831,1.31007209,82.489,82.453,38.5]
["bitfinex","SOLUSD",1770784500832,5.13032502,82.507,82.471,1.31408688]
["bitfinex","SOLUSD",1770784501026,6.44039711,82.507,82.471,1.31408688]
["bitfinex","SOLUSD",1770784501330,9.67479868,82.51,82.471,1.31408688]
["bitfinex","SOLUSD",1770784501530,6.44039711,82.516,82.471,1.31408688]
["bitfinex","SOLUSD",1770784501833,12.11842121,82.519,82.481,1.31408688]
["bitfinex","SOLUSD",1770784502361,1.31007209,82.518,82.482,13.4379442]
["bitfinex","SOLUSD",1770784502541,1.31007209,82.518,82.483,1.31408688]
["bitfinex","SOLUSD",1770784502748,12.11842121,82.519,82.483,1.31408688]
["bitfinex","SOLUSD",1770784503155,1.31007209,82.518,82.483,1.31408688]
["bitfinex","SOLUSD",1770784504232,1.31007209,82.518,82.484,12.12356335]
["bitfinex","SOLUSD",1770784504432,1.31007209,82.516,82.485,1.31408688]
["bitfinex","SOLUSD",1770784505448,9.68727096,82.53,82.491,1.31408688]
["bitfinex","SOLUSD",1770784505652,12.11621877,82.534,82.491,1.31408688]
["bitfinex","SOLUSD",1770784506459,1.31007209,82.543,82.511,1.31408688]
["bitfinex","SOLUSD",1770784506946,1.31007209,82.539,82.511,1.31408688]
["bitfinex","SOLUSD",1770784507757,1.31007209,82.539,82.503,38.54]
["bitfinex","SOLUSD",1770784508373,1.31007209,82.537,82.503,38.54]
["bitfinex","SOLUSD",1770784508568,1.31007209,82.537,82.504,12.12062445]
["bitfinex","SOLUSD",1770784509148,1.31007209,82.546,82.511,1.31408688]
["bitfinex","SOLUSD",1770784509356,10.99734305,82.55,82.511,1.31408688]
["bitfinex","SOLUSD",1770784509558,10.99734305,82.55,82.504,42.42218558]
["bitfinex","SOLUSD",1770784509559,10.99734305,82.54,82.505,1.31408688]
["bitfinex","SOLUSD",1770784509764,1.31007209,82.539,82.505,1.31408688]
["bitfinex","SOLUSD",1770784511453,1.31007209,82.549,82.511,1.31408688]
["bitfinex","SOLUSD",1770784512165,12.11315286,82.555,82.521,1.31408688]
["bitfinex","SOLUSD",1770784512477,1.31007209,82.549,82.513,1.31408688]
["bitfinex","SOLUSD",1770784513246,12.11315286,82.555,82.521,1.31408688]
["bitfinex","SOLUSD",1770784513646,1.31007209,82.564,82.523,1.31408688]
["bitfinex","SOLUSD",1770784513961,64.28727096,82.62,82.522,12.11798065]
["bitfinex","SOLUSD",1770784513962,1.31007209,82.573,82.541,1.31408688]
["bitfinex","SOLUSD",1770784514158,1.31007209,82.569,82.541,1.31408688]
["bitfinex","SOLUSD",1770784515269,1.31007209,82.569,82.531,1.31408688]
["bitfinex","SOLUSD",1770784515765,1.31007209,82.569,82.533,1.31408688]
["bitfinex","SOLUSD",1770784516070,1.31007209,82.577,82.55,9.68727096]
["bitfinex","SOLUSD",1770784516256,1.31007209,82.588,82.551,1.31408688]
["bitfinex","SOLUSD",1770784516452,1.31007209,82.579,82.54,9.68727096]
["bitfinex","SOLUSD",1770784516657,1.31007209,82.579,82.536,38.62]
["bitfinex","SOLUSD",1770784516851,1.31007209,82.569,82.533,1.31408688]
["bitfinex","SOLUSD",1770784517054,1.31007209,82.578,82.541,1.31408688]
["bitfinex","SOLUSD",1770784517664,1.31007209,82.578,82.55,9.68727096]
["bitfinex","SOLUSD",1770784517866,12.10990953,82.577,82.543,1.31408688]
["bitfinex","SOLUSD",1770784518054,1.31007209,82.576,82.543,1.31408688]
["bitfinex","SOLUSD",1770784518774,48.37553326,82.687,82.571,1.31408688]
["bitfinex","SOLUSD",1770784518775,1.31007209,82.612,82.571,1.31408688]
["bitfinex","SOLUSD",1770784519067,12.10346037,82.621,82.562,38.64]
["bitfinex","SOLUSD",1770784519068,1.31007209,82.599,82.562,38.64]
["bitfinex","SOLUSD",1770784519271,1.31007209,82.589,82.543,1.31408688]
["bitfinex","SOLUSD",1770784519446,1.31007209,82.589,82.551,1.31408688]
["bitfinex","SOLUSD",1770784519651,1.31007209,82.604,82.57,9.68727096]
["bitfinex","SOLUSD",1770784519854,1.31007209,82.604,82.57,11.00135784]
["bitfinex","SOLUSD",1770784520168,1.4252385,82.589,82.55,1.31408688]
["bitfinex","SOLUSD",1770784520468,1.4252385,82.589,82.555,12.11309718]
["bitfinex","SOLUSD",1770784521181,1.4252385,82.589,82.559,12.11246626]
["bitfinex","SOLUSD",1770784521472,1.4252385,82.589,82.561,12.11215403]
["bitfinex","SOLUSD",1770784521658,1.4252385,82.589,82.559,1.45456066]
["bitfinex","SOLUSD",1770784522052,1.4252385,82.645,82.581,1.45456066]
["bitfinex","SOLUSD",1770784522273,1.4252385,82.657,82.62,9.68727096]
["bitfinex","SOLUSD",1770784522475,1.4252385,82.639,82.59,9.68727096]
["bitfinex","SOLUSD",1770784522653,1.4252385,82.639,82.577,1.45456066]
["bitfinex","SOLUSD",1770784522654,1.4252385,82.619,82.58,9.68727096]
["bitfinex","SOLUSD",1770784522853,5.13032502,82.644,82.57,9.68727096]
["bitfinex","SOLUSD",1770784522854,1.4252385,82.609,82.57,9.68727096]
["bitfinex","SOLUSD",1770784523163,1.4252385,82.609,82.58,9.68727096]
["bitfinex","SOLUSD",1770784523556,1.4252385,82.619,82.581,1.45456066]
["bitfinex","SOLUSD",1770784523763,1.4252385,82.619,82.59,9.68727096]
["bitfinex","SOLUSD",1770784524265,1.37499712,82.629,82.6,9.68727096]
["bitfinex","SOLUSD",1770784524464,1.37499712,82.629,82.591,13.43732021]
["bitfinex","SOLUSD",1770784524465,12.09989745,82.646,82.611,1.32946343]
["bitfinex","SOLUSD",1770784524652,1.37499712,82.648,82.611,1.32946343]
["bitfinex","SOLUSD",1770784524853,1.37499712,82.639,82.599,38.6]
["bitfinex","SOLUSD",1770784525053,1.37499712,82.639,82.6,9.68727096]
["bitfinex","SOLUSD",1770784525557,1.37499712,82.654,82.621,1.32946343]
["bitfinex","SOLUSD",1770784525766,1.37499712,82.654,82.61,11.01673439]
["bitfinex","SOLUSD",1770784526072,1.37499712,82.652,82.62,9.68727096]
["bitfinex","SOLUSD",1770784526272,1.37499712,82.652,82.612,12.10477896]
["bitfinex","SOLUSD",1770784526574,1.37499712,82.652,82.62,9.68727096]
["bitfinex","SOLUSD",1770784526776,1.37499712,82.652,82.62,11.01673439]
["bitfinex","SOLUSD",1770784528378,1.37499712,82.652,82.621,13.4329238]
["bitfinex","SOLUSD",1770784528880,1.37499712,82.629,82.591,1.32946343]
["bitfinex","SOLUSD",1770784529176,1.37499712,82.629,82.59,9.68727096]
["bitfinex","SOLUSD",1770784529475,1.37499712,82.619,82.579,38.6]
["bitfinex","SOLUSD",1770784529658,1.37499712,82.609,82.579,38.6]
["bitfinex","SOLUSD",1770784529861,1.37499712,82.609,82.582,12.10917633]
["bitfinex","SOLUSD",1770784530460,12.10536509,82.608,82.571,1.32946343]
["bitfinex","SOLUSD",1770784530660,1.37499712,82.607,82.58,9.68727096]
["bitfinex","SOLUSD",1770784530856,1.37499712,82.607,82.58,21.79674056]
["bitfinex","SOLUSD",1770784531158,1.37499712,82.629,82.591,1.32946343]
["bitfinex","SOLUSD",1770784531565,1.37499712,82.619,82.58,9.68727096]
["bitfinex","SOLUSD",1770784531760,1.37499712,82.619,82.569,30.27756245]
["bitfinex","SOLUSD",1770784531761,1.37499712,82.609,82.566,12.11145314]
["bitfinex","SOLUSD",1770784531979,1.37499712,82.609,82.57,12.11089642]
["bitfinex","SOLUSD",1770784532484,1.37499712,82.607,82.561,1.32946343]
["bitfinex","SOLUSD",1770784532685,1.37499712,82.607,82.554,30.2831752]
["bitfinex","SOLUSD",1770784532686,1.37499712,82.607,82.57,9.68727096]
["bitfinex","SOLUSD",1770784532979,1.37499712,82.607,82.571,1.32946343]
["bitfinex","SOLUSD",1770784533182,12.1046048,82.614,82.581,1.32946343]
["bitfinex","SOLUSD",1770784533573,13.47960192,82.614,82.581,1.32946343]
["bitfinex","SOLUSD",1770784534071,1.37499712,82.624,82.581,1.32946343]
["bitfinex","SOLUSD",1770784534269,1.37499712,82.637,82.601,1.32946343]
["bitfinex","SOLUSD",1770784534476,1.37499712,82.637,82.562,42.39238389]
["bitfinex","SOLUSD",1770784534477,1.37499712,82.627,82.589,12.10809711]
["bitfinex","SOLUSD",1770784534785,1.37499712,82.627,82.583,1.32946343]
["bitfinex","SOLUSD",1770784535282,1.37499712,82.609,82.57,9.68727096]
["bitfinex","SOLUSD",1770784535487,1.37499712,82.609,82.571,12.11067703]
["bitfinex","SOLUSD",1770784535683,1.37499712,82.609,82.56,9.68727096]
["bitfinex","SOLUSD",1770784535863,42.35852252,82.628,82.56,9.68727096]
["bitfinex","SOLUSD",1770784535864,1.37499712,82.599,82.56,9.68727096]
["bitfinex","SOLUSD",1770784536068,1.37499712,82.589,82.55,9.68727096]
["bitfinex","SOLUSD",1770784536566,1.37499712,82.587,82.55,9.68727096]
["bitfinex","SOLUSD",1770784536774,1.37499712,82.587,82.55,11.01673439]
["bitfinex","SOLUSD",1770784537184,1.37499712,82.587,82.285,86.53639342]
["bitfinex","SOLUSD",1770784537185,9.68727096,82.57,82.53,1.32946343]
["bitfinex","SOLUSD",1770784537386,1.37499712,82.559,82.521,1.32946343]
["bitfinex","SOLUSD",1770784537790,1.37499712,82.579,82.541,1.32946343]
["bitfinex","SOLUSD",1770784538295,9.68727096,82.57,82.538,12.11559295]
["bitfinex","SOLUSD",1770784538484,1.37499712,82.579,82.55,9.68727096]
["bitfinex","SOLUSD",1770784538797,1.37499712,82.579,82.542,12.11504446]
["bitfinex","SOLUSD",1770784539479,1.37499712,82.569,82.533,38.58]
["bitfinex","SOLUSD",1770784539790,1.37499712,82.569,82.536,12.11581819]
["bitfinex","SOLUSD",1770784540183,1.37499712,82.559,82.52,9.68727096]
["bitfinex","SOLUSD",1770784540493,11.06226808,82.57,82.541,12.11513652]
["bitfinex","SOLUSD",1770784540692,1.37499712,82.569,82.532,12.11651238]
["bitfinex","SOLUSD",1770784540985,1.37499712,82.569,82.514,38.6]
["bitfinex","SOLUSD",1770784540986,1.37499712,82.559,82.526,12.11726612]
["bitfinex","SOLUSD",1770784541572,1.37499712,82.559,82.521,1.32946343]
["bitfinex","SOLUSD",1770784541875,1.37499712,82.559,82.531,12.11662312]
["bitfinex","SOLUSD",1770784542186,12.11045738,82.574,82.541,1.32946343]
["bitfinex","SOLUSD",1770784542390,1.37499712,82.578,82.541,1.32946343]
["bitfinex","SOLUSD",1770784542588,1.37499712,82.569,82.531,42.4082711]
["bitfinex","SOLUSD",1770784542887,1.37499712,82.569,82.531,12.11662312]
["bitfinex","SOLUSD",1770784543080,1.37499712,82.569,82.54,9.68727096]
["bitfinex","SOLUSD",1770784543288,1.37499712,82.589,82.551,1.32946343]
["bitfinex","SOLUSD",1770784543590,1.37499712,82.598,82.561,1.32946343]
["bitfinex","SOLUSD",1770784544087,1.37499712,82.594,82.561,1.32946343]
["bitfinex","SOLUSD",1770784544391,1.37499712,82.608,82.571,1.32946343]
["bitfinex","SOLUSD",1770784544587,1.37499712,82.607,82.565,12.11160619]
["bitfinex","SOLUSD",1770784544890,1.37499712,82.599,82.565,12.11160619]
["bitfinex","SOLUSD",1770784545288,9.68727096,82.57,82.531,1.32946343]
["bitfinex","SOLUSD",1770784545480,1.37499712,82.569,82.533,1.32946343]
["bitfinex","SOLUSD",1770784545668,1.37499712,82.569,82.54,9.68727096]
["bitfinex","SOLUSD",1770784546488,1.37499712,82.569,82.533,1.32946343]
["bitfinex","SOLUSD",1770784546685,1.37499712,82.569,82.534,13.4456822]
["bitfinex","SOLUSD",1770784546888,1.37499712,82.569,82.54,9.68727096]
["bitfinex","SOLUSD",1770784547283,9.68727096,82.58,82.541,1.32946343]
["bitfinex","SOLUSD",1770784547284,1.37499712,82.58,82.541,1.32946343]
["bitfinex","SOLUSD",1770784547483,1.37499712,82.58,82.55,9.68727096]
["bitfinex","SOLUSD",1770784547682,1.37499712,82.58,82.551,1.32946343]
["bitfinex","SOLUSD",1770784547990,1.37499712,82.599,82.56,9.68727096]
["bitfinex","SOLUSD",1770784548572,1.37499712,82.599,82.529,60.5842322]
["bitfinex","SOLUSD",1770784548573,1.37499712,82.599,82.571,12.1107895]
["bitfinex","SOLUSD",1770784551283,12.10683067,82.598,82.571,12.1107895]
["bitfinex","SOLUSD",1770784551592,1.37499712,82.599,82.571,12.1107895]
["bitfinex","SOLUSD",1770784552202,13.48170637,82.599,82.571,12.1107895]
["bitfinex","SOLUSD",1770784552378,1.37499712,82.599,82.571,12.1107895]
["bitfinex","SOLUSD",1770784554383,12.10683067,82.598,82.57,9.66571668]
["bitfinex","SOLUSD",1770784554578,1.39911225,82.597,82.569,12.11104555]
["bitfinex","SOLUSD",1770784555187,1.39911225,82.589,82.556,38.58]
["bitfinex","SOLUSD",1770784555589,1.39911225,82.589,82.565,12.11161495]
["bitfinex","SOLUSD",1770784556380,1.39911225,82.589,82.56,9.66571668]
["bitfinex","SOLUSD",1770784556983,1.39911225,82.589,82.56,11.01851437]
["bitfinex","SOLUSD",1770784557202,1.39911225,82.602,82.561,1.35279769]
["bitfinex","SOLUSD",1770784557390,1.39911225,82.602,82.571,1.35279769]
["bitfinex","SOLUSD",1770784558385,1.39911225,82.597,82.562,13.46490737]
["bitfinex","SOLUSD",1770784558589,1.39911225,82.597,82.562,12.11210968]
["bitfinex","SOLUSD",1770784559801,1.39911225,82.597,82.556,38.58]
["bitfinex","SOLUSD",1770784559983,1.39911225,82.589,82.557,12.1126984]
["bitfinex","SOLUSD",1770784560188,1.39911225,82.579,82.535,1.35279769]
["bitfinex","SOLUSD",1770784560391,1.39911225,82.569,82.535,12.11607196]
["bitfinex","SOLUSD",1770784560687,1.39911225,82.569,82.536,1.35279769]
["bitfinex","SOLUSD",1770784561093,1.39911225,82.567,82.536,1.35279769]
["bitfinex","SOLUSD",1770784561499,12.11059806,82.573,82.541,1.35279769]
["bitfinex","SOLUSD",1770784561805,13.50971031,82.573,82.541,1.35279769]
["bitfinex","SOLUSD",1770784562101,1.39911225,82.585,82.551,1.35279769]
["bitfinex","SOLUSD",1770784562603,13.50799532,82.584,82.551,13.46642435]
["bitfinex","SOLUSD",1770784562793,12.10827868,82.589,82.56,9.66571668]
["bitfinex","SOLUSD",1770784562991,1.39911225,82.588,82.551,12.11362666]
["bitfinex","SOLUSD",1770784563305,1.39911225,82.588,82.552,1.35279769]
["bitfinex","SOLUSD",1770784563493,12.10745411,82.594,82.561,1.35279769]
["bitfinex","SOLUSD",1770784563894,1.39911225,82.593,82.561,1.35279769]
["bitfinex","SOLUSD",1770784564500,1.39911225,82.589,82.551,12.11362666]
["bitfinex","SOLUSD",1770784564808,1.39911225,82.587,82.544,12.11475092]
["bitfinex","SOLUSD",1770784566687,1.39911225,82.585,82.551,1.35279769]
["bitfinex","SOLUSD",1770784566896,1.39911225,82.585,82.56,9.66571668]
["bitfinex","SOLUSD",1770784567106,1.39911225,82.585,82.551,1.35279769]
["bitfinex","SOLUSD",1770784567607,12.1076915,82.593,82.561,1.35279769]
["bitfinex","SOLUSD",1770784567998,13.50680375,82.593,82.561,1.35279769]
["bitfinex","SOLUSD",1770784568606,1.39911225,82.593,82.571,12.1107895]
["bitfinex","SOLUSD",1770784568794,1.39911225,82.593,82.57,9.66571668]
["bitfinex","SOLUSD",1770784569000,1.39911225,82.593,82.566,12.11138409]
["bitfinex","SOLUSD",1770784569298,1.39911225,82.593,82.571,12.1107895]
["bitfinex","SOLUSD",1770784569496,13.50520421,82.604,82.572,1.35279769]
["bitfinex","SOLUSD",1770784569700,1.39911225,82.603,82.572,1.35279769]
["bitfinex","SOLUSD",1770784569908,1.39911225,82.612,82.58,9.66571668]
["bitfinex","SOLUSD",1770784570209,1.39911225,82.612,82.58,11.01851437]
["bitfinex","SOLUSD",1770784570393,1.39911225,82.612,82.581,1.35279769]
["bitfinex","SOLUSD",1770784570596,1.39911225,82.632,82.6,9.66571668]
["bitfinex","SOLUSD",1770784570811,1.39911225,82.629,82.601,1.35279769]
["bitfinex","SOLUSD",1770784571201,9.66571668,82.62,82.583,1.35279769]
["bitfinex","SOLUSD",1770784571408,1.39911225,82.609,82.576,38.78]
["bitfinex","SOLUSD",1770784571714,1.39911225,82.599,82.561,1.35279769]
["bitfinex","SOLUSD",1770784572309,1.39911225,82.599,82.571,12.11068466]
["bitfinex","SOLUSD",1770784572516,1.39911225,82.599,82.575,12.11019683]
["bitfinex","SOLUSD",1770784572696,1.39911225,82.599,82.57,21.7765752]
["bitfinex","SOLUSD",1770784573016,1.39911225,82.619,82.58,9.66571668]
["bitfinex","SOLUSD",1770784573217,1.39911225,82.619,82.59,1.35279769]
["bitfinex","SOLUSD",1770784573398,1.39911225,82.619,82.574,38.78]
["bitfinex","SOLUSD",1770784573599,1.39911225,82.619,82.58,9.66571668]
["bitfinex","SOLUSD",1770784574297,1.39911225,82.619,82.59,9.66571668]
["bitfinex","SOLUSD",1770784574498,1.39911225,82.639,82.601,1.35279769]
["bitfinex","SOLUSD",1770784574704,1.39911225,82.637,82.602,12.1062444]
["bitfinex","SOLUSD",1770784575109,1.39911225,82.637,82.603,1.35279769]
["bitfinex","SOLUSD",1770784575408,1.39911225,82.637,82.611,1.35279769]
["bitfinex","SOLUSD",1770784575614,1.39911225,82.652,82.611,1.35279769]
["bitfinex","SOLUSD",1770784575992,1.39911225,82.649,82.611,1.35279769]
["bitfinex","SOLUSD",1770784576797,9.86571668,82.66,82.613,1.35279769]
["bitfinex","SOLUSD",1770784576798,13.49861859,82.648,82.613,1.35279769]
["bitfinex","SOLUSD",1770784577011,1.39911225,82.647,82.613,1.35279769]
["bitfinex","SOLUSD",1770784577191,1.39911225,82.647,82.62,9.66571668]
["bitfinex","SOLUSD",1770784577907,1.39911225,82.647,82.612,12.10477896]
["bitfinex","SOLUSD",1770784579199,1.39911225,82.647,82.613,1.35279769]
["bitfinex","SOLUSD",1770784579715,1.39911225,82.639,82.606,12.10556402]
["bitfinex","SOLUSD",1770784580016,1.39911225,82.639,82.6,9.66571668]
["bitfinex","SOLUSD",1770784580198,1.39911225,82.639,82.598,12.10671852]
["bitfinex","SOLUSD",1770784580394,1.39911225,82.639,82.602,12.10617298]
["bitfinex","SOLUSD",1770784580598,1.47322997,82.629,82.592,12.10764442]
["bitfinex","SOLUSD",1770784580911,12.10389987,82.618,82.581,12.10932296]
["bitfinex","SOLUSD",1770784581094,12.10389987,82.618,82.57,38.8]
["bitfinex","SOLUSD",1770784581095,1.47322997,82.599,82.56,9.66571668]
["bitfinex","SOLUSD",1770784581318,12.10389987,82.618,82.556,12.11297815]
["bitfinex","SOLUSD",1770784581319,1.47322997,82.589,82.556,12.11297815]
["bitfinex","SOLUSD",1770784581913,1.47322997,82.589,82.56,9.66571668]
["bitfinex","SOLUSD",1770784582217,1.47322997,82.589,82.561,12.11224706]
["bitfinex","SOLUSD",1770784582417,1.47322997,82.598,82.561,1.45306838]
["bitfinex","SOLUSD",1770784582620,1.47322997,82.609,82.574,12.11032497]
["bitfinex","SOLUSD",1770784582817,1.47322997,82.609,82.575,1.45306838]
["bitfinex","SOLUSD",1770784583131,60.50658102,82.636,82.569,30.27757072]
["bitfinex","SOLUSD",1770784583132,1.47322997,82.619,82.59,9.66571668]
["bitfinex","SOLUSD",1770784583426,9.66571668,82.61,82.57,9.66571668]
["bitfinex","SOLUSD",1770784583626,1.47322997,82.609,82.57,9.66571668]
["bitfinex","SOLUSD",1770784583826,1.47322997,82.609,82.582,12.10917633]
["bitfinex","SOLUSD",1770784584118,1.47322997,82.609,82.577,12.10978729]
["bitfinex","SOLUSD",1770784584317,1.47322997,82.609,82.582,12.10917633]
["bitfinex","SOLUSD",1770784584716,39.92490074,82.62,82.59,9.66571668]
["bitfinex","SOLUSD",1770784584717,1.36296013,82.62,82.59,9.66571668]
["bitfinex","SOLUSD",1770784585095,1.36296013,82.62,82.58,9.66571668]
["bitfinex","SOLUSD",1770784585311,1.36296013,82.609,82.57,39.94272475]
["bitfinex","SOLUSD",1770784585920,1.36296013,82.609,82.575,12.11014342]
["bitfinex","SOLUSD",1770784586327,1.36296013,82.609,82.555,1.47973136]
["bitfinex","SOLUSD",1770784586328,1.36296013,82.609,82.591,12.10785678]
["bitfinex","SOLUSD",1770784586528,1.36296013,82.626,82.591,12.10785678]
["bitfinex","SOLUSD",1770784586831,1.36296013,82.63,82.6,9.66571668]
["bitfinex","SOLUSD",1770784587201,1.36296013,82.63,82.601,12.10639096]
["bitfinex","SOLUSD",1770784587432,12.10228854,82.629,82.601,12.10639096]
["bitfinex","SOLUSD",1770784587614,1.36296013,82.628,82.601,12.10639096]
["bitfinex","SOLUSD",1770784588202,1.36296013,82.628,82.59,9.66571668]
["bitfinex","SOLUSD",1770784588406,1.36296013,82.619,82.59,9.66571668]
["bitfinex","SOLUSD",1770784588620,1.36296013,82.619,82.6,12.10653528]
["bitfinex","SOLUSD",1770784589303,1.36296013,82.619,82.591,12.10785678]
["bitfinex","SOLUSD",1770784589804,1.36296013,82.617,82.587,12.10842061]
["bitfinex","SOLUSD",1770784590223,1.36296013,82.617,82.591,12.10785678]
["bitfinex","SOLUSD",1770784591904,1.36296013,82.617,82.59,9.66571668]
["bitfinex","SOLUSD",1770784594031,1.36296013,82.617,82.591,42.37749875]
["bitfinex","SOLUSD",1770784594928,13.46547781,82.628,82.592,1.47973136]
["bitfinex","SOLUSD",1770784595222,1.36296013,82.628,82.6,9.66571668]
["bitfinex","SOLUSD",1770784596232,1.36296013,82.628,82.601,12.10639096]
["bitfinex","SOLUSD",1770784596833,1.36296013,82.626,82.595,12.10721738]
["bitfinex","SOLUSD",1770784597510,1.36296013,82.626,82.601,12.10639096]
["bitfinex","SOLUSD",1770784599122,1.36296013,82.626,82.595,42.37544644]
["bitfinex","SOLUSD",1770784599409,1.36296013,82.626,82.596,1.47973136]
["bitfinex","SOLUSD",1770784599617,1.36296013,82.626,82.6,9.66571668]
["bitfinex","SOLUSD",1770784599825,1.36296013,82.626,82.596,40.41973136]
["bitfinex","SOLUSD",1770784600214,1.36296013,82.639,82.61,9.66571668]
["bitfinex","SOLUSD",1770784600414,1.36296013,82.639,82.611,1.47973136]
["bitfinex","SOLUSD",1770784600819,13.46362034,82.641,82.611,1.47973136]
["bitfinex","SOLUSD",1770784601010,1.36296013,82.657,82.62,11.14544804]
["bitfinex","SOLUSD",1770784601215,1.36296013,82.655,82.622,13.58304524]
["bitfinex","SOLUSD",1770784601627,1.36296013,82.649,82.614,38.96]
["bitfinex","SOLUSD",1770784601840,1.36296013,82.639,82.614,38.96]
["bitfinex","SOLUSD",1770784602221,1.36296013,82.639,82.606,12.10561896]
["bitfinex","SOLUSD",1770784603342,1.36296013,82.637,82.597,12.10697725]
["bitfinex","SOLUSD",1770784603527,1.36296013,82.637,82.601,1.47973136]
["bitfinex","SOLUSD",1770784604538,1.36296013,82.637,82.61,9.66571668]
["bitfinex","SOLUSD",1770784604926,1.36296013,82.637,82.601,1.47973136]
["bitfinex","SOLUSD",1770784605319,1.36296013,82.635,82.602,12.1062444]
["bitfinex","SOLUSD",1770784606338,1.36296013,82.635,82.602,13.58597576]
["bitfinex","SOLUSD",1770784606538,1.36296013,82.649,82.611,1.47973136]
["bitfinex","SOLUSD",1770784606735,1.36296013,82.646,82.61,9.66571668]
["bitfinex","SOLUSD",1770784608038,1.36296013,82.644,82.61,9.66571668]
["bitfinex","SOLUSD",1770784608748,1.36296013,82.629,82.598,12.10679425]
["bitfinex","SOLUSD",1770784609129,1.36296013,82.629,82.585,1.47973136]
["bitfinex","SOLUSD",1770784609458,1.36296013,82.629,82.6,9.66571668]
["bitfinex","SOLUSD",1770784609922,1.36296013,82.629,82.603,12.10604635]
["bitfinex","SOLUSD",1770784610122,13.54231736,82.628,82.6,9.66571668]
["bitfinex","SOLUSD",1770784610362,1.43988236,82.628,82.601,12.10639096]
["bitfinex","SOLUSD",1770784611033,1.43988236,82.628,82.601,13.46284205]
["bitfinex","SOLUSD",1770784611228,1.43988236,82.637,82.602,1.35645109]
["bitfinex","SOLUSD",1770784611436,1.43988236,82.637,82.61,9.66571668]
["bitfinex","SOLUSD",1770784612837,1.43988236,82.629,82.59,48.72571668]
["bitfinex","SOLUSD",1770784613044,1.43988236,82.629,82.59,39.06]
["bitfinex","SOLUSD",1770784613217,1.43988236,82.629,82.586,1.35645109]
["bitfinex","SOLUSD",1770784613643,1.43988236,82.629,82.585,12.10866432]
["bitfinex","SOLUSD",1770784614039,1.43988236,82.629,82.59,9.66136577]
["bitfinex","SOLUSD",1770784614539,1.43988236,82.627,82.592,12.10767732]
["bitfinex","SOLUSD",1770784614934,1.43988236,82.627,82.593,1.35645109]
["bitfinex","SOLUSD",1770784615431,1.43988236,82.627,82.592,12.10767732]
["bitfinex","SOLUSD",1770784616152,1.43988236,82.627,82.588,12.10828146]
["bitfinex","SOLUSD",1770784617332,1.43988236,82.625,82.581,12.10932296]
["bitfinex","SOLUSD",1770784617728,1.43988236,82.625,82.59,9.66136577]
["bitfinex","SOLUSD",1770784619328,1.43988236,82.623,82.59,21.76933118]
["bitfinex","SOLUSD",1770784620240,1.43988236,82.621,82.592,12.10771018]
["bitfinex","SOLUSD",1770784620542,1.43988236,82.621,82.6,9.66136577]
["bitfinex","SOLUSD",1770784620741,1.43988236,82.635,82.6,9.66136577]
["bitfinex","SOLUSD",1770784621050,1.43988236,82.619,82.58,48.72136577]
["bitfinex","SOLUSD",1770784621239,1.43988236,82.619,82.58,9.66136577]
["bitfinex","SOLUSD",1770784621446,1.43988236,82.619,82.578,12.10972401]
["bitfinex","SOLUSD",1770784621833,1.43988236,82.619,82.574,12.11032851]
["bitfinex","SOLUSD",1770784622139,1.43988236,82.599,82.55,9.66136577]
["bitfinex","SOLUSD",1770784622324,9.66136577,82.58,82.542,12.11504446]
["bitfinex","SOLUSD",1770784622530,1.43988236,82.579,82.542,12.11504446]
["bitfinex","SOLUSD",1770784623942,1.43988236,82.579,82.539,12.11539775]
["bitfinex","SOLUSD",1770784624151,1.43988236,82.579,82.541,1.35645109]
["bitfinex","SOLUSD",1770784624460,42.37903811,82.588,82.543,1.35645109]
["bitfinex","SOLUSD",1770784624461,1.43988236,82.577,82.543,1.35645109]
["bitfinex","SOLUSD",1770784625460,12.10810025,82.59,82.561,1.35645109]
["bitfinex","SOLUSD",1770784625646,1.43988236,82.589,82.561,1.35645109]
["bitfinex","SOLUSD",1770784626461,1.43988236,82.587,82.561,1.35645109]
["bitfinex","SOLUSD",1770784626644,1.43988236,82.587,82.557,12.11281592]
["bitfinex","SOLUSD",1770784626845,1.43988236,82.587,82.561,12.11211697]
["bitfinex","SOLUSD",1770784629368,1.43988236,82.587,82.563,12.11196298]
["bitfinex","SOLUSD",1770784629563,1.43988236,82.595,82.564,1.35645109]
["bitfinex","SOLUSD",1770784629760,1.43988236,82.595,82.57,9.66136577]
["bitfinex","SOLUSD",1770784630260,1.43988236,82.595,82.571,1.35645109]
["bitfinex","SOLUSD",1770784630461,1.43988236,82.603,82.571,1.35645109]
["bitfinex","SOLUSD",1770784634952,1.43988236,82.601,82.572,12.11064283]
["bitfinex","SOLUSD",1770784635151,1.43988236,82.601,82.573,1.35645109]
["bitfinex","SOLUSD",1770784635848,1.43988236,82.623,82.591,1.35645109]
["bitfinex","SOLUSD",1770784636365,1.43988236,82.619,82.583,1.35645109]
["bitfinex","SOLUSD",1770784636667,1.43988236,82.609,82.581,39.14]
["bitfinex","SOLUSD",1770784636866,1.43988236,82.609,82.572,12.11064283]
["bitfinex","SOLUSD",1770784637167,1.43988236,82.599,82.567,12.11137621]
["bitfinex","SOLUSD",1770784637553,1.43988236,82.599,82.563,1.35645109]
["bitfinex","SOLUSD",1770784637766,1.43988236,82.589,82.562,39.14]
["bitfinex","SOLUSD",1770784638158,1.43988236,82.589,82.562,51.25207162]
["bitfinex","SOLUSD",1770784638353,1.43988236,82.589,82.566,12.11149797]
["bitfinex","SOLUSD",1770784639154,1.43988236,82.597,82.567,1.35645109]
["bitfinex","SOLUSD",1770784640958,1.43988236,82.597,82.569,1.435832]
["bitfinex","SOLUSD",1770784641767,1.47708683,82.589,82.563,12.11183585]
["bitfinex","SOLUSD",1770784641970,1.47708683,82.589,82.561,39.18]
["bitfinex","SOLUSD",1770784642651,1.47708683,82.579,82.561,39.18]
["bitfinex","SOLUSD",1770784644166,1.47708683,82.579,82.551,12.11372363]
["bitfinex","SOLUSD",1770784644373,1.47708683,82.579,82.552,1.42281657]
["bitfinex","SOLUSD",1770784645278,1.48047362,82.586,82.554,1.42281657]
["bitfinex","SOLUSD",1770784645577,1.48047362,82.589,82.554,1.42281657]
["bitfinex","SOLUSD",1770784648173,1.48047362,82.588,82.556,1.42281657]
["bitfinex","SOLUSD",1770784648686,3.6084824,82.58,82.556,1.42281657]
["bitfinex","SOLUSD",1770784649175,1.48047362,82.579,82.556,1.42281657]
["bitfinex","SOLUSD",1770784649366,1.48047362,82.588,82.556,1.42281657]
["bitfinex","SOLUSD",1770784649779,1.48047362,82.588,82.558,1.42281657]
["bitfinex","SOLUSD",1770784650771,1.48047362,82.588,82.557,12.11284324]
["bitfinex","SOLUSD",1770784650979,1.48047362,82.579,82.551,12.11372363]
["bitfinex","SOLUSD",1770784651568,1.48047362,82.579,82.551,13.5365402]
["bitfinex","SOLUSD",1770784652070,1.48047362,82.579,82.552,1.42281657]
["bitfinex","SOLUSD",1770784652481,1.48047362,82.569,82.532,1.42281657]
["bitfinex","SOLUSD",1770784652776,1.48047362,82.559,82.541,12.11505479]
["bitfinex","SOLUSD",1770784653168,1.48047362,82.559,82.535,12.11593346]
["bitfinex","SOLUSD",1770784654484,1.48047362,82.559,82.53,1.42281657]
["bitfinex","SOLUSD",1770784654671,12.11120168,82.569,82.53,1.42281657]
["bitfinex","SOLUSD",1770784654874,1.48047362,82.568,82.531,1.42281657]
["bitfinex","SOLUSD",1770784655593,1.48047362,82.539,82.503,1.42281657]
["bitfinex","SOLUSD",1770784655883,1.48047362,82.519,82.494,1.42281657]
["bitfinex","SOLUSD",1770784656087,1.48047362,82.519,82.494,12.12203279]
["bitfinex","SOLUSD",1770784656660,1.48047362,82.509,82.461,60.63409976]
["bitfinex","SOLUSD",1770784656884,3.6084824,82.5,82.48,12.1241101]
["bitfinex","SOLUSD",1770784657085,1.48047362,82.507,82.48,12.1241101]
["bitfinex","SOLUSD",1770784657286,1.48047362,82.507,82.484,12.12351907]
["bitfinex","SOLUSD",1770784657584,1.48047362,82.499,82.466,1.42281657]
["bitfinex","SOLUSD",1770784657884,1.48047362,82.499,82.469,12.12572029]
["bitfinex","SOLUSD",1770784658680,1.48047362,82.499,82.461,1.42281657]
["bitfinex","SOLUSD",1770784659265,1.48047362,82.499,82.46,46.15330412]
["bitfinex","SOLUSD",1770784659266,3.6084824,82.51,82.471,1.42281657]
["bitfinex","SOLUSD",1770784659470,1.48047362,82.509,82.471,1.42281657]
["bitfinex","SOLUSD",1770784659679,1.48047362,82.509,82.469,39.4]
["bitfinex","SOLUSD",1770784659680,1.48047362,82.499,82.469,39.4]
["bitfinex","SOLUSD",1770784660084,1.48047362,82.489,82.469,39.4]
["bitfinex","SOLUSD",1770784660272,1.48047362,82.499,82.47,1.42281657]
["bitfinex","SOLUSD",1770784660980,1.48047362,82.499,82.472,1.42281657]
["bitfinex","SOLUSD",1770784661668,5.08895602,82.51,82.472,1.42281657]
["bitfinex","SOLUSD",1770784663174,1.48047362,82.509,82.474,1.42281657]
["bitfinex","SOLUSD",1770784665281,1.48047362,82.509,82.476,1.42281657]
["bitfinex","SOLUSD",1770784667172,1.48047362,82.529,82.481,1.42281657]
["bitfinex","SOLUSD",1770784667385,1.48047362,82.519,82.485,1.42281657]
["bitfinex","SOLUSD",1770784667889,1.48047362,82.527,82.485,1.42281657]
["bitfinex","SOLUSD",1770784668275,3.6084824,82.52,82.486,39.54]
["bitfinex","SOLUSD",1770784668475,1.48047362,82.519,82.487,1.42281657]
["bitfinex","SOLUSD",1770784669085,1.48047362,82.509,82.486,39.54]
["bitfinex","SOLUSD",1770784669597,1.48047362,82.509,82.487,12.12312243]
["bitfinex","SOLUSD",1770784670176,1.35652123,82.526,82.488,1.3939143]
["bitfinex","SOLUSD",1770784670780,1.35652123,82.526,82.491,1.3939143]
["bitfinex","SOLUSD",1770784670988,1.35652123,82.526,82.492,1.3939143]
["bitfinex","SOLUSD",1770784671497,1.35652123,82.509,82.49,39.58]
["bitfinex","SOLUSD",1770784672696,1.35652123,82.499,82.464,12.12637049]
["bitfinex","SOLUSD",1770784672899,1.35652123,82.489,82.464,12.12637049]
["bitfinex","SOLUSD",1770784673592,1.35652123,82.479,82.454,39.6]
["bitfinex","SOLUSD",1770784673892,1.35652123,82.479,82.456,12.12766479]
["bitfinex","SOLUSD",1770784675192,1.35652123,82.479,82.456,12.12761624]
["bitfinex","SOLUSD",1770784676189,1.35652123,82.479,82.454,1.3939143]
["bitfinex","SOLUSD",1770784676390,3.61915735,82.48,82.454,1.3939143]
["bitfinex","SOLUSD",1770784676993,3.61915735,82.49,82.46,1.4939143]
["bitfinex","SOLUSD",1770784677188,1.35652123,82.498,82.461,1.3939143]
["bitfinex","SOLUSD",1770784677979,3.61915735,82.5,82.461,1.3939143]
["bitfinex","SOLUSD",1770784678178,1.35652123,82.489,82.463,1.3939143]
["bitfinex","SOLUSD",1770784678402,30.29860033,82.513,82.463,1.3939143]
["bitfinex","SOLUSD",1770784678403,1.35652123,82.497,82.463,1.3939143]
["bitfinex","SOLUSD",1770784680305,1.35652123,82.497,82.465,1.3939143]
["bitfinex","SOLUSD",1770784681384,1.35652123,82.497,82.464,12.12650368]
["bitfinex","SOLUSD",1770784681385,1.35652123,82.519,82.481,1.3939143]
["bitfinex","SOLUSD",1770784681587,4.97567858,82.51,82.481,1.3939143]
["bitfinex","SOLUSD",1770784681904,1.35652123,82.489,82.473,39.62]
["bitfinex","SOLUSD",1770784682111,1.35652123,82.489,82.464,12.12650368]
["bitfinex","SOLUSD",1770784682288,1.35652123,82.489,82.461,1.3939143]
["bitfinex","SOLUSD",1770784683192,1.35652123,82.509,82.461,1.3939143]
["bitfinex","SOLUSD",1770784683392,1.35652123,82.509,82.463,1.3939143]
["bitfinex","SOLUSD",1770784683599,1.35652123,82.499,82.471,1.3939143]
["bitfinex","SOLUSD",1770784684307,1.35652123,82.499,82.473,1.3939143]
["bitfinex","SOLUSD",1770784686008,1.35652123,82.509,82.473,1.3939143]
["bitfinex","SOLUSD",1770784686592,1.35652123,82.509,82.474,13.51894764]
["bitfinex","SOLUSD",1770784686793,1.35652123,82.507,82.474,13.51894764]
["bitfinex","SOLUSD",1770784687693,1.35652123,82.499,82.474,12.12503334]
["bitfinex","SOLUSD",1770784687894,1.35652123,82.499,82.475,1.3939143]
["bitfinex","SOLUSD",1770784688294,1.35652123,82.499,82.462,39.64]
["bitfinex","SOLUSD",1770784688496,1.35652123,82.489,82.46,0.1]
["bitfinex","SOLUSD",1770784689106,30.30009211,82.508,82.46,0.1]
["bitfinex","SOLUSD",1770784689107,1.35652123,82.479,82.46,0.1]
["bitfinex","SOLUSD",1770784689494,1.35652123,82.469,82.448,12.12882479]
["bitfinex","SOLUSD",1770784690606,1.35652123,82.469,82.442,12.12973969]
["bitfinex","SOLUSD",1770784690813,1.35652123,82.469,82.443,1.3939143]
["bitfinex","SOLUSD",1770784691312,1.35652123,82.469,82.442,12.12973969]
["bitfinex","SOLUSD",1770784692109,1.35652123,82.469,82.442,13.52365399]
["bitfinex","SOLUSD",1770784692311,1.35652123,82.477,82.442,13.52365399]
["bitfinex","SOLUSD",1770784692518,3.61915735,82.47,82.442,13.52365399]
["bitfinex","SOLUSD",1770784692695,1.35652123,82.469,82.442,13.52365399]
["bitfinex","SOLUSD",1770784693801,1.35652123,82.479,82.442,12.12973969]
["bitfinex","SOLUSD",1770784693995,1.35652123,82.479,82.449,1.3939143]
["bitfinex","SOLUSD",1770784694701,1.35652123,82.479,82.442,12.12973969]
["bitfinex","SOLUSD",1770784694904,1.35652123,82.479,82.449,1.3939143]
["bitfinex","SOLUSD",1770784695322,1.35652123,82.477,82.445,1.3939143]
["bitfinex","SOLUSD",1770784696022,1.35652123,82.469,82.445,1.3939143]
["bitfinex","SOLUSD",1770784696201,1.35652123,82.469,82.442,12.12973969]
["bitfinex","SOLUSD",1770784696400,1.35652123,82.469,82.441,39.64]
["bitfinex","SOLUSD",1770784696608,1.35652123,82.459,82.44,0.1]
["bitfinex","SOLUSD",1770784697297,1.35652123,82.469,82.446,1.3939143]
["bitfinex","SOLUSD",1770784698023,1.35652123,82.469,82.44,0.1]
["bitfinex","SOLUSD",1770784698228,1.35652123,82.469,82.441,1.3939143]
["bitfinex","SOLUSD",1770784698519,1.35652123,82.476,82.447,1.3939143]
["bitfinex","SOLUSD",1770784698931,1.35652123,82.469,82.447,1.3939143]
["bitfinex","SOLUSD",1770784699303,1.35652123,82.469,82.448,12.12885697]
["bitfinex","SOLUSD",1770784702016,3.61915735,82.48,82.45,1.5264188]
["bitfinex","SOLUSD",1770784702215,12.1242983,82.479,82.45,0.1]
["bitfinex","SOLUSD",1770784702423,1.48392214,82.469,82.45,0.1]
["bitfinex","SOLUSD",1770784703902,3.61915735,82.46,82.45,0.1]
["bitfinex","SOLUSD",1770784704327,1.48392214,82.467,82.45,0.1]
["bitfinex","SOLUSD",1770784704509,3.61915735,82.46,82.45,0.1]
["bitfinex","SOLUSD",1770784704708,1.48567742,82.459,82.44,0.1]
["bitfinex","SOLUSD",1770784704916,1.48567742,82.449,82.402,1.4351624]
["bitfinex","SOLUSD",1770784705121,42.44070426,82.468,82.396,12.13651148]
["bitfinex","SOLUSD",1770784705122,1.48567742,82.419,82.396,12.13651148]
["bitfinex","SOLUSD",1770784705322,1.48567742,82.409,82.38,6.33646427]
["bitfinex","SOLUSD",1770784705508,1.48567742,82.409,82.388,12.13755435]
["bitfinex","SOLUSD",1770784705710,1.48567742,82.399,82.38,6.33646427]
["bitfinex","SOLUSD",1770784705929,5.10483477,82.39,82.38,6.33646427]
["bitfinex","SOLUSD",1770784706230,5.10483477,82.39,82.355,39.7]
["bitfinex","SOLUSD",1770784706231,1.48567742,82.385,82.311,1.4351624]
["bitfinex","SOLUSD",1770784706436,1.48567742,82.349,82.32,12.14762504]
["bitfinex","SOLUSD",1770784706623,1.48567742,82.329,82.315,0.2593159]
["bitfinex","SOLUSD",1770784706813,3.61915735,82.33,82.315,0.2593159]
["bitfinex","SOLUSD",1770784707009,1.48567742,82.319,82.282,16.96]
["bitfinex","SOLUSD",1770784707209,3.61915735,82.32,82.227,1.49307801]
["bitfinex","SOLUSD",1770784707210,7.2383147,82.29,82.227,1.49307801]
["bitfinex","SOLUSD",1770784707410,3.61915735,82.26,82.238,1.49307801]
["bitfinex","SOLUSD",1770784707711,3.61915735,82.25,82.217,1.49307801]
["bitfinex","SOLUSD",1770784707910,3.61915735,82.25,82.17,12.28172712]
["bitfinex","SOLUSD",1770784708125,30.38793995,82.27,82.17,12.28172712]
["bitfinex","SOLUSD",1770784708126,3.61915735,82.18,82.173,5.13032502]
["bitfinex","SOLUSD",1770784708307,3.61915735,82.18,82.138,12.17460787]
["bitfinex","SOLUSD",1770784708514,16.96,82.196,82.125,12.17649034]
["bitfinex","SOLUSD",1770784708515,7.2383147,82.16,82.125,12.17649034]
["bitfinex","SOLUSD",1770784708708,5.13032502,82.17,82.105,1.49307801]
["bitfinex","SOLUSD",1770784709018,16.96,82.196,82.07,30.0]
["bitfinex","SOLUSD",1770784709019,51.03647224,82.26,82.111,1.49307801]
["bitfinex","SOLUSD",1770784709328,9.77913886,82.14,82.091,12.1815595]
["bitfinex","SOLUSD",1770784709528,5.36086188,82.197,82.092,1.49307801]
["bitfinex","SOLUSD",1770784709715,9.77913886,82.14,82.106,12.17937787]
["bitfinex","SOLUSD",1770784709912,9.77913886,82.12,82.095,1.49307801]
["bitfinex","SOLUSD",1770784710113,6.35046274,82.156,82.096,1.49307801]
["bitfinex","SOLUSD",1770784710330,6.35046274,82.156,82.097,1.49307801]
["bitfinex","SOLUSD",1770784710331,9.77913886,82.13,82.097,1.49307801]
["bitfinex","SOLUSD",1770784710518,1.48567742,82.155,82.097,1.49307801]
["bitfinex","SOLUSD",1770784710852,9.77913886,82.14,82.097,1.49307801]
["bitfinex","SOLUSD",1770784711010,6.35046274,82.156,82.097,1.49307801]
["bitfinex","SOLUSD",1770784711011,1.48567742,82.154,82.097,1.49307801]
["bitfinex","SOLUSD",1770784711211,1.48567742,82.154,82.082,34.52]
["bitfinex","SOLUSD",1770784711212,9.77913886,82.13,82.094,1.4351624]
["bitfinex","SOLUSD",1770784711408,9.77913886,82.14,82.097,1.4351624]
["bitfinex","SOLUSD",1770784711645,6.35046274,82.156,82.131,1.4351624]
["bitfinex","SOLUSD",1770784711942,1.48567742,82.189,82.143,12.17389187]
["bitfinex","SOLUSD",1770784712120,1.48567742,82.2,82.162,1.4351624]
["bitfinex","SOLUSD",1770784712312,1.48567742,82.212,82.147,1.4351624]
["bitfinex","SOLUSD",1770784712526,4.83630103,82.177,82.16,9.77913886]
["bitfinex","SOLUSD",1770784712737,4.83630103,82.177,82.133,12.1752509]
["bitfinex","SOLUSD",1770784712920,1.49863415,82.176,82.13,9.77913886]
["bitfinex","SOLUSD",1770784713115,4.83630103,82.177,82.15,9.77913886]
["bitfinex","SOLUSD",1770784713334,1.49863415,82.176,82.12,32.36]
["bitfinex","SOLUSD",1770784713540,9.77913886,82.17,82.13,9.77913886]
["bitfinex","SOLUSD",1770784713738,1.49863415,82.139,82.021,48.76742931]
["bitfinex","SOLUSD",1770784713922,1.49863415,82.139,82.11,9.77913886]
["bitfinex","SOLUSD",1770784714124,1.49863415,82.169,82.13,9.77913886]
["bitfinex","SOLUSD",1770784714331,1.49863415,82.159,82.12,9.77913886]
["bitfinex","SOLUSD",1770784714527,1.49863415,82.149,82.12,9.77913886]
["bitfinex","SOLUSD",1770784714836,1.49863415,82.149,82.111,12.17863623]
["bitfinex","SOLUSD",1770784715142,1.49863415,82.149,82.12,9.77913886]
["bitfinex","SOLUSD",1770784715344,1.49863415,82.149,82.111,12.17863623]
["bitfinex","SOLUSD",1770784715524,1.49863415,82.129,82.074,30.46023759]
["bitfinex","SOLUSD",1770784715721,1.49863415,82.141,82.11,9.77913886]
["bitfinex","SOLUSD",1770784715938,1.49863415,82.176,82.13,9.77913886]
["bitfinex","SOLUSD",1770784716245,1.49863415,82.176,82.117,0.02521703]
["bitfinex","SOLUSD",1770784716246,1.49863415,82.176,82.131,12.17567057]
["bitfinex","SOLUSD",1770784716464,9.77913886,82.23,82.19,9.77913886]
["bitfinex","SOLUSD",1770784717029,9.77913886,82.23,82.191,6.33195007]
["bitfinex","SOLUSD",1770784717347,9.77913886,82.22,82.191,6.33195007]
["bitfinex","SOLUSD",1770784717522,9.77913886,82.21,82.191,6.33195007]
["bitfinex","SOLUSD",1770784717725,9.77913886,82.21,82.17,9.77913886]
["bitfinex","SOLUSD",1770784718129,9.77913886,82.22,82.17,9.77913886]
["bitfinex","SOLUSD",1770784718324,1.48567742,82.229,82.19,9.77913886]
["bitfinex","SOLUSD",1770784718629,42.56198849,82.233,82.18,9.77913886]
["bitfinex","SOLUSD",1770784718630,1.48567742,82.209,82.18,9.77913886]
["bitfinex","SOLUSD",1770784718842,1.48567742,82.209,82.163,12.17088947]
["bitfinex","SOLUSD",1770784719037,1.48567742,82.209,82.18,9.77913886]
["bitfinex","SOLUSD",1770784719430,1.48567742,82.229,82.18,9.77913886]
["bitfinex","SOLUSD",1770784719634,1.48567742,82.229,82.182,1.4351624]
["bitfinex","SOLUSD",1770784719831,1.48567742,82.229,82.2,9.77913886]
["bitfinex","SOLUSD",1770784720240,1.48567742,82.228,82.175,12.16906474]
["bitfinex","SOLUSD",1770784720443,1.48567742,82.219,82.173,12.16935087]
["bitfinex","SOLUSD",1770784720639,1.48567742,82.219,82.19,9.77913886]
["bitfinex","SOLUSD",1770784720838,1.48567742,82.219,82.18,9.77913886]
["bitfinex","SOLUSD",1770784721239,79.40019156,82.242,82.158,1.4351624]
["bitfinex","SOLUSD",1770784721240,79.40019156,82.242,82.205,1.4351624]
["bitfinex","SOLUSD",1770784721543,1.48567742,82.254,82.215,1.4351624]
["bitfinex","SOLUSD",1770784721746,1.48567742,82.254,82.23,9.77913886]
["bitfinex","SOLUSD",1770784722243,43.99153866,82.34,82.24,9.77913886]
["bitfinex","SOLUSD",1770784722244,1.48567742,82.279,82.24,9.77913886]
["bitfinex","SOLUSD",1770784722966,1.48567742,82.279,82.2,9.77913886]
["bitfinex","SOLUSD",1770784722967,1.48567742,82.249,82.2,9.77913886]
["bitfinex","SOLUSD",1770784723177,1.48567742,82.239,82.2,9.77913886]
["bitfinex","SOLUSD",1770784723338,1.48567742,82.239,82.201,12.16530212]
["bitfinex","SOLUSD",1770784723732,1.48567742,82.239,82.21,9.77913886]
["bitfinex","SOLUSD",1770784723930,1.48567742,82.239,82.194,39.86]
["bitfinex","SOLUSD",1770784723931,1.48567742,82.239,82.2,9.77913886]
["bitfinex","SOLUSD",1770784724155,1.48567742,82.262,82.23,9.77913886]
["bitfinex","SOLUSD",1770784724340,1.48567742,82.262,82.231,12.1608639]
["bitfinex","SOLUSD",1770784724542,12.15473422,82.273,82.24,9.77913886]
["bitfinex","SOLUSD",1770784724543,1.48567742,82.272,82.24,9.77913886]
["bitfinex","SOLUSD",1770784725851,1.48567742,82.272,82.231,12.1608639]
["bitfinex","SOLUSD",1770784725852,1.48567742,82.272,82.25,9.77913886]
["bitfinex","SOLUSD",1770784726061,1.48567742,82.269,82.211,1.4351624]
["bitfinex","SOLUSD",1770784726254,1.48567742,82.267,82.222,1.4351624]
["bitfinex","SOLUSD",1770784726471,1.48567742,82.267,82.23,9.77913886]
["bitfinex","SOLUSD",1770784726657,1.48567742,82.267,82.24,9.77913886]
["bitfinex","SOLUSD",1770784726858,1.48567742,82.289,82.25,9.77913886]
["bitfinex","SOLUSD",1770784727037,1.48567742,82.269,82.22,9.77913886]
["bitfinex","SOLUSD",1770784727355,1.48567742,82.269,82.213,30.40869649]
["bitfinex","SOLUSD",1770784727356,1.48567742,82.279,82.24,9.77913886]
["bitfinex","SOLUSD",1770784727747,5.36086188,82.31,82.217,39.9]
["bitfinex","SOLUSD",1770784727748,0.2,82.32,82.27,9.77913886]
["bitfinex","SOLUSD",1770784727951,0.2,82.32,82.282,1.4351624]
["bitfinex","SOLUSD",1770784728153,12.14343829,82.349,82.298,1.54715995]
["bitfinex","SOLUSD",1770784728461,12.14254771,82.356,82.31,11.32629881]
["bitfinex","SOLUSD",1770784728672,12.14254771,82.356,82.311,1.54715995]
["bitfinex","SOLUSD",1770784729260,12.14254771,82.356,82.27,65.90576986]
["bitfinex","SOLUSD",1770784729261,9.77913886,82.33,82.29,21.93119817]
["bitfinex","SOLUSD",1770784729466,9.77913886,82.33,82.291,1.54715995]
["bitfinex","SOLUSD",1770784729855,12.13875526,82.381,82.321,1.54715995]
["bitfinex","SOLUSD",1770784730055,12.13875526,82.381,82.34,9.77913886]
["bitfinex","SOLUSD",1770784730056,0.02394516,82.379,82.34,9.77913886]
["bitfinex","SOLUSD",1770784730254,0.02394516,82.379,82.29,5.13032502]
["bitfinex","SOLUSD",1770784730255,6.33001786,82.431,82.37,9.77913886]
["bitfinex","SOLUSD",1770784730564,54.78,82.449,82.42,9.77913886]
["bitfinex","SOLUSD",1770784730565,12.17600149,82.449,82.42,9.77913886]
["bitfinex","SOLUSD",1770784730749,0.04729163,82.449,82.41,9.77913886]
["bitfinex","SOLUSD",1770784730948,12.17600149,82.449,82.4,1.54715995]
["bitfinex","SOLUSD",1770784731146,9.77913886,82.46,82.42,9.77913886]
["bitfinex","SOLUSD",1770784731351,9.77913886,82.45,82.411,1.54715995]
["bitfinex","SOLUSD",1770784731948,9.77913886,82.44,82.4,9.77913886]
["bitfinex","SOLUSD",1770784732150,0.07010159,82.419,82.371,1.54715995]
["bitfinex","SOLUSD",1770784732344,42.45563385,82.439,82.318,60.73958637]
["bitfinex","SOLUSD",1770784732345,0.07010159,82.409,82.37,9.77913886]
["bitfinex","SOLUSD",1770784732563,5.36086188,82.436,82.381,1.54715995]
["bitfinex","SOLUSD",1770784732564,9.77913886,82.42,82.381,1.54715995]
["bitfinex","SOLUSD",1770784732753,0.07010159,82.399,82.347,1.54715995]
["bitfinex","SOLUSD",1770784732951,9.77913886,82.39,82.35,9.77913886]
["bitfinex","SOLUSD",1770784733456,9.77913886,82.38,82.341,1.54715995]
["bitfinex","SOLUSD",1770784733651,9.77913886,82.39,82.351,1.54715995]
["bitfinex","SOLUSD",1770784734254,5.13032502,82.419,82.351,1.54715995]
["bitfinex","SOLUSD",1770784734454,5.13032502,82.419,82.32,9.77913886]
["bitfinex","SOLUSD",1770784734455,0.09240489,82.485,82.411,1.54715995]
["bitfinex","SOLUSD",1770784734781,0.09240489,82.459,82.41,9.77913886]
["bitfinex","SOLUSD",1770784734971,9.77913886,82.44,82.4,11.32629881]
["bitfinex","SOLUSD",1770784735280,0.10337585,82.447,82.4,1.54715995]
["bitfinex","SOLUSD",1770784735482,9.77913886,82.42,82.388,1.54715995]
["bitfinex","SOLUSD",1770784735780,0.10337585,82.435,82.352,120.19546529]
["bitfinex","SOLUSD",1770784735781,9.77913886,82.41,82.378,1.54715995]
["bitfinex","SOLUSD",1770784736280,9.77913886,82.42,82.381,1.54715995]
["bitfinex","SOLUSD",1770784736583,9.77913886,82.43,82.391,1.54715995]
["bitfinex","SOLUSD",1770784737079,9.70834825,82.43,82.391,1.54715995]
["bitfinex","SOLUSD",1770784737277,9.70828315,82.43,82.391,1.54715995]
["bitfinex","SOLUSD",1770784738071,9.70828315,82.42,82.371,1.54715995]
["bitfinex","SOLUSD",1770784738264,0.13546277,82.423,82.371,1.54715995]
["bitfinex","SOLUSD",1770784738466,9.70828315,82.4,82.371,1.54715995]
["bitfinex","SOLUSD",1770784738664,12.13526696,82.405,82.371,1.54715995]
["bitfinex","SOLUSD",1770784739068,5.13032502,82.439,82.371,1.54715995]
["bitfinex","SOLUSD",1770784739069,0.14592782,82.489,82.401,1.20424262]
["bitfinex","SOLUSD",1770784739272,12.12466238,82.477,82.43,9.70828315]
["bitfinex","SOLUSD",1770784739566,12.12381594,82.483,82.44,9.70828315]
["bitfinex","SOLUSD",1770784739767,9.70828315,82.48,82.44,9.70828315]
["bitfinex","SOLUSD",1770784740180,12.26885045,82.489,82.44,9.70828315]
["bitfinex","SOLUSD",1770784740407,9.70828315,82.48,82.427,42.46181469]
["bitfinex","SOLUSD",1770784740681,12.26885045,82.489,82.427,42.46181469]
["bitfinex","SOLUSD",1770784740682,12.12297546,82.488,82.44,9.70828315]
["bitfinex","SOLUSD",1770784740974,9.70828315,82.47,82.43,9.70828315]
["bitfinex","SOLUSD",1770784741175,9.70828315,82.47,82.427,12.13194705]
["bitfinex","SOLUSD",1770784741176,0.14592782,82.489,82.44,9.70828315]
["bitfinex","SOLUSD",1770784741365,0.14592782,82.489,82.46,9.70828315]
["bitfinex","SOLUSD",1770784741680,0.14592782,82.489,82.428,1.23256288]
["bitfinex","SOLUSD",1770784741681,1.44768429,82.479,82.428,1.23256288]
["bitfinex","SOLUSD",1770784741868,1.44768429,82.479,82.44,9.70828315]
["bitfinex","SOLUSD",1770784742464,1.44768429,82.477,82.43,9.70828315]
["bitfinex","SOLUSD",1770784742661,1.44768429,82.469,82.43,9.70828315]
["bitfinex","SOLUSD",1770784742884,1.44768429,82.469,82.413,1.24646392]
["bitfinex","SOLUSD",1770784743060,1.44768429,82.469,82.412,12.13415522]
["bitfinex","SOLUSD",1770784743262,1.44768429,82.459,82.412,12.13415522]
["bitfinex","SOLUSD",1770784743760,42.43555856,82.478,82.411,12.13417083]
["bitfinex","SOLUSD",1770784743761,11.15596744,82.44,82.411,12.13417083]
["bitfinex","SOLUSD",1770784744084,11.15596744,82.44,82.4,9.70828315]
["bitfinex","SOLUSD",1770784744085,1.44768429,82.439,82.4,9.70828315]
["bitfinex","SOLUSD",1770784744473,1.44768429,82.437,82.4,9.70828315]
["bitfinex","SOLUSD",1770784745375,12.13032824,82.438,82.37,9.70828315]
["bitfinex","SOLUSD",1770784745376,1.44768429,82.419,82.37,9.70828315]
["bitfinex","SOLUSD",1770784745577,1.44768429,82.399,82.343,1.28720818]
["bitfinex","SOLUSD",1770784745769,1.44768429,82.399,82.36,9.70828315]
["bitfinex","SOLUSD",1770784746359,9.70828315,82.39,82.346,1.30050875]
["bitfinex","SOLUSD",1770784746560,11.15596744,82.39,82.35,9.70828315]
["bitfinex","SOLUSD",1770784746766,5.13032502,82.429,82.33,9.70828315]
["bitfinex","SOLUSD",1770784746767,1.44768429,82.369,82.33,9.70828315]
["bitfinex","SOLUSD",1770784747080,1.44768429,82.388,82.341,1.31365785]
["bitfinex","SOLUSD",1770784747285,9.70828315,82.38,82.344,12.14410371]
["bitfinex","SOLUSD",1770784747579,1.44768429,82.379,82.34,9.70828315]
["bitfinex","SOLUSD",1770784748087,1.44768429,82.379,82.343,12.14422167]
["bitfinex","SOLUSD",1770784748286,1.44768429,82.403,82.37,9.70828315]
["bitfinex","SOLUSD",1770784748489,1.44768429,82.402,82.37,9.70828315]
["bitfinex","SOLUSD",1770784748791,1.44768429,82.4,82.37,9.70828315]
["bitfinex","SOLUSD",1770784748972,1.44768429,82.389,82.325,1.33952262]
["bitfinex","SOLUSD",1770784749292,1.44768429,82.389,82.35,9.70828315]
["bitfinex","SOLUSD",1770784749670,1.44768429,82.379,82.34,9.70828315]
["bitfinex","SOLUSD",1770784749962,9.70828315,82.39,82.35,9.70828315]
["bitfinex","SOLUSD",1770784750168,1.44768429,82.391,82.36,9.70828315]
["bitfinex","SOLUSD",1770784750986,1.44768429,82.389,82.36,9.70828315]
["bitfinex","SOLUSD",1770784751180,1.44768429,82.4,82.37,9.70828315]
["bitfinex","SOLUSD",1770784751362,1.44768429,82.4,82.349,1.36476943]
["bitfinex","SOLUSD",1770784751568,12.13579634,82.401,82.332,39.6]
["bitfinex","SOLUSD",1770784751569,1.44768429,82.389,82.35,9.70828315]
["bitfinex","SOLUSD",1770784752192,11.15596744,82.4,82.36,9.70828315]
["bitfinex","SOLUSD",1770784752490,11.15596744,82.4,82.332,39.6]
["bitfinex","SOLUSD",1770784752491,1.44768429,82.4,82.37,9.70828315]
["bitfinex","SOLUSD",1770784752690,1.44768429,82.397,82.35,9.70828315]
["bitfinex","SOLUSD",1770784752873,1.44768429,82.379,82.34,9.70828315]
["bitfinex","SOLUSD",1770784753272,1.44768429,82.369,82.333,12.14576124]
["bitfinex","SOLUSD",1770784753472,1.44768429,82.369,82.327,12.14655898]
["bitfinex","SOLUSD",1770784753673,1.44768429,82.369,82.332,51.74590481]
["bitfinex","SOLUSD",1770784753890,1.44768429,82.369,82.33,9.70828315]
["bitfinex","SOLUSD",1770784754092,1.44768429,82.359,82.32,9.70828315]
["bitfinex","SOLUSD",1770784754791,1.44768429,82.359,82.31,21.85736155]
["bitfinex","SOLUSD",1770784755094,1.44768429,82.349,82.31,21.85737634]
["bitfinex","SOLUSD",1770784755472,1.44768429,82.349,82.31,9.70828315]
["bitfinex","SOLUSD",1770784756374,1.44768429,82.349,82.32,9.70828315]
["bitfinex","SOLUSD",1770784756691,1.44768429,82.349,82.31,9.70828315]
["bitfinex","SOLUSD",1770784757078,1.44768429,82.347,82.31,9.70828315]
["bitfinex","SOLUSD",1770784757275,1.44768429,82.347,82.286,39.58]
["bitfinex","SOLUSD",1770784757276,12.14289934,82.353,82.32,9.70828315]
["bitfinex","SOLUSD",1770784757474,1.44768429,82.349,82.3,1.4372346]
["bitfinex","SOLUSD",1770784757778,1.44768429,82.339,82.3,9.70828315]
["bitfinex","SOLUSD",1770784757981,42.50002051,82.353,82.264,1.4372346]
["bitfinex","SOLUSD",1770784757982,1.44768429,82.309,82.264,1.4372346]
["bitfinex","SOLUSD",1770784758209,1.44768429,82.309,82.27,9.70828315]
["bitfinex","SOLUSD",1770784758494,1.44768429,82.299,82.26,9.70828315]
["bitfinex","SOLUSD",1770784758673,1.44768429,82.299,82.27,9.70828315]
["bitfinex","SOLUSD",1770784758879,1.44768429,82.289,82.25,9.70828315]
["bitfinex","SOLUSD",1770784759073,1.44768429,82.296,82.27,9.70828315]
["bitfinex","SOLUSD",1770784759476,1.44768429,82.309,82.28,9.70828315]
["bitfinex","SOLUSD",1770784760108,12.14810286,82.318,82.28,9.70828315]
["bitfinex","SOLUSD",1770784760396,1.59268632,82.329,82.29,9.70828315]
["bitfinex","SOLUSD",1770784760599,1.59268632,82.329,82.3,9.70828315]
["bitfinex","SOLUSD",1770784760801,12.14478472,82.34,82.3,9.70828315]
["bitfinex","SOLUSD",1770784761001,1.59268632,82.355,82.32,9.70828315]
["bitfinex","SOLUSD",1770784761201,12.14270102,82.354,82.298,1.49394911]
["bitfinex","SOLUSD",1770784761388,1.59268632,82.349,82.31,9.70828315]
["bitfinex","SOLUSD",1770784762099,1.59268632,82.362,82.33,9.70828315]
["bitfinex","SOLUSD",1770784762297,1.59268632,82.349,82.31,9.70828315]
["bitfinex","SOLUSD",1770784763022,1.59268632,82.349,82.32,9.70828315]
["bitfinex","SOLUSD",1770784763315,1.59268632,82.359,82.314,12.14852188]
["bitfinex","SOLUSD",1770784763488,1.59268632,82.349,82.314,12.14852188]
["bitfinex","SOLUSD",1770784763684,1.59268632,82.349,82.32,9.70828315]
["bitfinex","SOLUSD",1770784764310,1.59268632,82.349,82.31,9.70828315]
["bitfinex","SOLUSD",1770784765009,9.70828315,82.34,82.3,9.70828315]
["bitfinex","SOLUSD",1770784765308,1.73978727,82.329,82.291,12.15199718]
["bitfinex","SOLUSD",1770784765608,1.73978727,82.358,82.32,9.70828315]
["bitfinex","SOLUSD",1770784765901,1.73978727,82.358,82.31,9.70828315]
["bitfinex","SOLUSD",1770784766209,1.73978727,82.339,82.3,9.70828315]
["bitfinex","SOLUSD",1770784766402,1.73978727,82.329,82.291,12.15199718]
["bitfinex","SOLUSD",1770784766610,1.73978727,82.341,82.31,9.70828315]
["bitfinex","SOLUSD",1770784766912,1.73978727,82.341,82.3,9.70828315]
["bitfinex","SOLUSD",1770784767101,1.73978727,82.341,82.31,9.70828315]
["bitfinex","SOLUSD",1770784767309,1.73978727,82.358,82.32,9.70828315]
["bitfinex","SOLUSD",1770784767507,1.73978727,82.358,82.321,12.14756866]
["bitfinex","SOLUSD",1770784767802,9.70828315,82.37,82.33,9.70828315]
["bitfinex","SOLUSD",1770784768103,1.73978727,82.368,82.322,1.55561987]
["bitfinex","SOLUSD",1770784768302,1.73978727,82.359,82.32,11.27199912]
["bitfinex","SOLUSD",1770784768507,1.73978727,82.349,82.311,12.14899214]
["bitfinex","SOLUSD",1770784768712,1.73978727,82.339,82.3,9.70828315]
["bitfinex","SOLUSD",1770784769486,1.73978727,82.339,82.301,12.15052064]
["bitfinex","SOLUSD",1770784769913,1.73978727,82.36,82.32,9.70828315]
["bitfinex","SOLUSD",1770784770211,1.73978727,82.359,82.32,9.70828315]
["bitfinex","SOLUSD",1770784770413,1.73978727,82.339,82.301,12.15052064]
["bitfinex","SOLUSD",1770784771317,1.73978727,82.359,82.32,9.70828315]
["bitfinex","SOLUSD",1770784771614,1.73978727,82.357,82.309,1.58753343]
["bitfinex","SOLUSD",1770784771790,12.14211127,82.358,82.3,9.70828315]
["bitfinex","SOLUSD",1770784771791,1.73978727,82.339,82.3,9.70828315]
["bitfinex","SOLUSD",1770784772516,1.73978727,82.339,82.299,1.58753343]
["bitfinex","SOLUSD",1770784772806,9.70828315,82.35,82.311,12.14897322]
["bitfinex","SOLUSD",1770784773011,1.73978727,82.349,82.311,12.14897322]
["bitfinex","SOLUSD",1770784773215,1.73978727,82.349,82.301,1.59528905]
["bitfinex","SOLUSD",1770784773216,1.73978727,82.349,82.305,12.14990301]
["bitfinex","SOLUSD",1770784773402,1.73978727,82.349,82.31,9.70828315]
["bitfinex","SOLUSD",1770784773604,1.73978727,82.329,82.28,9.70828315]
["bitfinex","SOLUSD",1770784773803,1.73978727,82.319,82.28,11.31123403]
["bitfinex","SOLUSD",1770784774011,1.73978727,82.319,82.283,12.15307178]
["bitfinex","SOLUSD",1770784774321,1.73978727,82.309,82.274,39.44]
["bitfinex","SOLUSD",1770784774797,1.73978727,82.309,82.274,51.5944121]
["bitfinex","SOLUSD",1770784775116,1.73978727,82.289,82.245,12.15879384]
["bitfinex","SOLUSD",1770784775419,13.89222747,82.288,82.251,12.15790689]
["bitfinex","SOLUSD",1770784775619,1.73978727,82.287,82.25,9.70828315]
["bitfinex","SOLUSD",1770784776001,1.73978727,82.287,82.252,1.61803349]
["bitfinex","SOLUSD",1770784776402,1.73978727,82.279,82.246,12.15856205]
["bitfinex","SOLUSD",1770784776712,1.73978727,82.279,82.243,12.15902742]
["bitfinex","SOLUSD",1770784776920,1.73978727,82.269,82.237,12.15986057]
["bitfinex","SOLUSD",1770784777117,42.53354072,82.288,82.242,12.15917192]
["bitfinex","SOLUSD",1770784777118,9.70828315,82.28,82.242,12.15917192]
["bitfinex","SOLUSD",1770784777417,1.73978727,82.281,82.25,9.70828315]
["bitfinex","SOLUSD",1770784777623,9.70828315,82.29,82.25,9.70828315]
["bitfinex","SOLUSD",1770784777825,12.15087049,82.299,82.261,1.63277636]
["bitfinex","SOLUSD",1770784778027,1.73978727,82.298,82.261,1.63277636]
["bitfinex","SOLUSD",1770784778708,1.73978727,82.289,82.25,9.70828315]
["bitfinex","SOLUSD",1770784778918,1.73978727,82.298,82.26,9.70828315]
["bitfinex","SOLUSD",1770784779229,1.73978727,82.298,82.27,9.70828315]
["bitfinex","SOLUSD",1770784779520,1.73978727,82.299,82.26,9.70828315]
["bitfinex","SOLUSD",1770784780229,1.73978727,82.299,82.258,12.15679702]
["bitfinex","SOLUSD",1770784781001,1.73978727,82.299,82.24,30.3987072]
["bitfinex","SOLUSD",1770784781002,1.73978727,82.279,82.24,9.70828315]
["bitfinex","SOLUSD",1770784781216,1.73978727,82.279,82.246,12.15854804]
["bitfinex","SOLUSD",1770784781423,1.73978727,82.279,82.241,12.15932162]
["bitfinex","SOLUSD",1770784781619,5.13032502,82.319,82.241,12.15932162]
["bitfinex","SOLUSD",1770784781620,1.73978727,82.277,82.241,12.15932162]
["bitfinex","SOLUSD",1770784781820,1.73978727,82.412,82.271,1.64207079]
["bitfinex","SOLUSD",1770784782107,1.73978727,82.379,82.34,9.70828315]
["bitfinex","SOLUSD",1770784782708,1.73978727,82.379,82.337,1.64207079]
["bitfinex","SOLUSD",1770784783130,1.73978727,82.379,82.35,9.70828315]
["bitfinex","SOLUSD",1770784784417,1.73978727,82.379,82.351,12.14314337]
["bitfinex","SOLUSD",1770784784611,1.73978727,82.379,82.35,9.70828315]
["bitfinex","SOLUSD",1770784785121,1.73978727,82.379,82.329,39.4]
["bitfinex","SOLUSD",1770784785333,1.73978727,82.359,82.321,12.14753748]
["bitfinex","SOLUSD",1770784785616,1.73978727,82.358,82.321,12.14753748]
["bitfinex","SOLUSD",1770784786006,1.73978727,82.358,82.32,9.70828315]
["bitfinex","SOLUSD",1770784786421,1.73978727,82.358,82.33,9.70828315]
["bitfinex","SOLUSD",1770784786606,1.73978727,82.358,82.321,12.14756866]
["bitfinex","SOLUSD",1770784786805,1.73978727,82.358,82.32,21.85598717]
["bitfinex","SOLUSD",1770784787729,1.73978727,82.369,82.34,9.70828315]
["bitfinex","SOLUSD",1770784787911,13.88028441,82.369,82.34,9.70828315]
["bitfinex","SOLUSD",1770784788111,13.88028441,82.369,82.332,1.64207079]
["bitfinex","SOLUSD",1770784788519,1.73978727,82.368,82.332,1.64207079]
["bitfinex","SOLUSD",1770784788919,1.73978727,82.368,82.33,9.70828315]
["bitfinex","SOLUSD",1770784789114,1.73978727,82.368,82.323,12.1471485]
["bitfinex","SOLUSD",1770784789315,1.73978727,82.368,82.33,9.70828315]
["bitfinex","SOLUSD",1770784789832,1.73978727,82.366,82.33,9.70828315]
["bitfinex","SOLUSD",1770784790028,12.14078453,82.367,82.16,26.8585558]
["bitfinex","SOLUSD",1770784790029,1.73978727,82.339,82.246,1.64207079]
["bitfinex","SOLUSD",1770784790228,1.73978727,82.339,82.176,54.72]
["bitfinex","SOLUSD",1770784790229,9.70828315,82.31,82.271,1.72672703]
["bitfinex","SOLUSD",1770784790539,1.83985141,82.309,82.271,1.72672703]
["bitfinex","SOLUSD",1770784790722,1.83985141,82.309,82.27,9.70828315]
["bitfinex","SOLUSD",1770784791230,9.70828315,82.3,82.261,1.72672703]
["bitfinex","SOLUSD",1770784791413,1.83985141,82.309,82.268,12.15535051]
["bitfinex","SOLUSD",1770784791615,9.70828315,82.3,82.263,12.15611831]
["bitfinex","SOLUSD",1770784792133,1.83985141,82.301,82.261,1.72672703]
["bitfinex","SOLUSD",1770784792333,9.70828315,82.29,82.256,12.15703575]
["bitfinex","SOLUSD",1770784792722,1.83985141,82.291,82.256,12.15703575]
["bitfinex","SOLUSD",1770784793119,1.83985141,82.289,82.253,16.98]
["bitfinex","SOLUSD",1770784793321,1.83985141,82.289,82.25,9.70828315]
["bitfinex","SOLUSD",1770784793721,1.83985141,82.289,82.252,12.15765097]
["bitfinex","SOLUSD",1770784793918,1.83985141,82.289,82.25,9.70828315]
["bitfinex","SOLUSD",1770784794134,1.83985141,82.287,82.25,9.70828315]
["bitfinex","SOLUSD",1770784794437,1.83985141,82.279,82.24,9.70828315]
["bitfinex","SOLUSD",1770784795308,1.83985141,82.279,82.231,1.7567911]
["bitfinex","SOLUSD",1770784795514,1.83985141,82.269,82.231,13.91759408]
["bitfinex","SOLUSD",1770784796537,1.83985141,82.269,82.24,9.70828315]
["bitfinex","SOLUSD",1770784796840,12.15437337,82.275,82.241,1.76260248]
["bitfinex","SOLUSD",1770784797016,13.9924393,82.287,82.25,11.50547093]
["bitfinex","SOLUSD",1770784797337,1.83985141,82.269,82.23,9.74286845]
["bitfinex","SOLUSD",1770784797518,1.83985141,82.259,82.22,9.84286845]
["bitfinex","SOLUSD",1770784797718,1.83985141,82.259,82.225,12.16165367]
["bitfinex","SOLUSD",1770784798244,1.83985141,82.259,82.23,9.74286845]
["bitfinex","SOLUSD",1770784798445,12.15539456,82.268,82.232,12.16071602]
["bitfinex","SOLUSD",1770784798744,1.83985141,82.267,82.232,12.16071602]
["bitfinex","SOLUSD",1770784798915,12.15539456,82.268,82.22,0.1]
["bitfinex","SOLUSD",1770784798916,1.83985141,82.239,82.22,0.1]
["bitfinex","SOLUSD",1770784799117,1.83985141,82.229,82.19,9.74286845]
["bitfinex","SOLUSD",1770784799624,1.83985141,82.229,82.2,9.74286845]
["bitfinex","SOLUSD",1770784800441,11.58271986,82.24,82.2,9.74286845]
["bitfinex","SOLUSD",1770784800641,1.83985141,82.238,82.2,9.74286845]
["bitfinex","SOLUSD",1770784800839,1.83985141,82.229,82.19,9.74286845]
["bitfinex","SOLUSD",1770784801033,1.83985141,82.267,82.211,1.78225781]
["bitfinex","SOLUSD",1770784801234,1.83985141,82.267,82.201,12.16530212]
["bitfinex","SOLUSD",1770784801235,1.83985141,82.26,82.23,9.74286845]
["bitfinex","SOLUSD",1770784801538,1.83985141,82.26,82.221,1.78225781]
["bitfinex","SOLUSD",1770784802036,12.15554231,82.267,82.23,9.74286845]
["bitfinex","SOLUSD",1770784802236,1.83985141,82.284,82.25,11.52512626]
["bitfinex","SOLUSD",1770784802444,51.06862102,82.38,82.207,39.34]
["bitfinex","SOLUSD",1770784802445,9.74286845,82.26,82.22,9.74286845]
["bitfinex","SOLUSD",1770784802621,1.83985141,82.257,82.21,9.74286845]
["bitfinex","SOLUSD",1770784803122,1.83985141,82.239,82.2,9.74286845]
["bitfinex","SOLUSD",1770784803331,1.83985141,82.239,82.202,12.16505525]
["bitfinex","SOLUSD",1770784803524,1.83985141,82.229,82.19,9.74286845]
["bitfinex","SOLUSD",1770784803740,1.83985141,82.229,82.203,12.16491069]
["bitfinex","SOLUSD",1770784803918,11.58271986,82.24,82.2,9.74286845]
["bitfinex","SOLUSD",1770784804119,11.58271986,82.24,82.208,12.16426625]
["bitfinex","SOLUSD",1770784804319,9.74286845,82.25,82.21,9.74286845]
["bitfinex","SOLUSD",1770784804622,9.74286845,82.26,82.221,1.78225781]
["bitfinex","SOLUSD",1770784804832,1.83985141,82.259,82.211,12.16382235]
["bitfinex","SOLUSD",1770784805019,12.15583784,82.265,82.211,12.16382235]
["bitfinex","SOLUSD",1770784805020,1.83985141,82.249,82.211,12.16382235]
["bitfinex","SOLUSD",1770784805433,9.74286845,82.26,82.22,9.74286845]
["bitfinex","SOLUSD",1770784805434,1.83985141,82.259,82.22,9.74286845]
["bitfinex","SOLUSD",1770784805619,1.83985141,82.259,82.212,1.78225781]
["bitfinex","SOLUSD",1770784805819,1.83985141,82.259,82.22,9.74286845]
["bitfinex","SOLUSD",1770784806032,1.83985141,82.259,82.212,1.78225781]
["bitfinex","SOLUSD",1770784806431,1.83985141,82.259,82.22,9.74286845]
["bitfinex","SOLUSD",1770784806730,12.15687227,82.258,82.221,12.16234295]
["bitfinex","SOLUSD",1770784807746,13.99672368,82.258,82.221,12.16234295]
["bitfinex","SOLUSD",1770784808064,60.76900407,82.279,82.179,39.3]
["bitfinex","SOLUSD",1770784808065,1.83985141,82.239,82.179,39.3]
["bitfinex","SOLUSD",1770784808349,1.83985141,82.239,82.196,12.16597563]
["bitfinex","SOLUSD",1770784808746,1.83985141,82.239,82.2,21.90817143]
["bitfinex","SOLUSD",1770784808944,1.83985141,82.229,82.19,9.74286845]
["bitfinex","SOLUSD",1770784809139,1.83985141,82.229,82.18,9.74286845]
["bitfinex","SOLUSD",1770784809323,1.83985141,82.229,82.19,9.74286845]
["bitfinex","SOLUSD",1770784809644,1.83985141,82.229,82.194,12.16629951]
["bitfinex","SOLUSD",1770784809838,1.83985141,82.229,82.198,12.16571579]
["bitfinex","SOLUSD",1770784810044,1.83985141,82.229,82.191,12.16678225]
["bitfinex","SOLUSD",1770784810245,1.83985141,82.229,82.192,1.78225781]
["bitfinex","SOLUSD",1770784810424,1.83985141,82.238,82.192,1.78225781]
["bitfinex","SOLUSD",1770784810622,1.83985141,82.238,82.2,9.74286845]
["bitfinex","SOLUSD",1770784811249,1.83985141,82.238,82.192,1.78225781]
["bitfinex","SOLUSD",1770784811432,1.83985141,82.238,82.191,12.16678225]
["bitfinex","SOLUSD",1770784811639,1.83985141,82.229,82.191,12.16678225]
["bitfinex","SOLUSD",1770784812142,14.00106764,82.229,82.191,13.94904006]
["bitfinex","SOLUSD",1770784812555,1.83985141,82.219,82.171,1.78225781]
["bitfinex","SOLUSD",1770784812760,1.83985141,82.228,82.191,12.16678225]
["bitfinex","SOLUSD",1770784813130,1.83985141,82.228,82.192,1.78225781]
["bitfinex","SOLUSD",1770784814071,1.83985141,82.226,82.192,1.78225781]
["bitfinex","SOLUSD",1770784814360,12.16145548,82.227,82.162,39.28]
["bitfinex","SOLUSD",1770784814361,1.83985141,82.247,82.211,1.78225781]
["bitfinex","SOLUSD",1770784814536,1.83985141,82.239,82.201,1.78225781]
["bitfinex","SOLUSD",1770784816257,1.83985141,82.237,82.201,1.78225781]
["bitfinex","SOLUSD",1770784816461,1.83985141,82.229,82.19,21.90969293]
["bitfinex","SOLUSD",1770784816640,1.83985141,82.229,82.19,9.74286845]
["bitfinex","SOLUSD",1770784816839,30.0,82.216,82.193,12.16636649]
["bitfinex","SOLUSD",1770784817141,30.0,82.216,82.197,12.16577401]
["bitfinex","SOLUSD",1770784817561,13.99900428,82.243,82.21,9.74286845]
["bitfinex","SOLUSD",1770784817759,1.83985141,82.243,82.21,9.74286845]
["bitfinex","SOLUSD",1770784818051,13.99894715,82.243,82.21,9.74286845]
["bitfinex","SOLUSD",1770784818234,1.83985141,82.24,82.202,12.16515413]
["bitfinex","SOLUSD",1770784818435,1.83985141,82.239,82.202,12.16515413]
["bitfinex","SOLUSD",1770784819343,1.83985141,82.293,82.22,9.74286845]
["bitfinex","SOLUSD",1770784819639,1.83985141,82.259,82.221,1.78225781]
["bitfinex","SOLUSD",1770784820270,9.74286845,82.27,82.231,1.76851914]
["bitfinex","SOLUSD",1770784820478,42.53095645,82.293,82.241,1.76851914]
["bitfinex","SOLUSD",1770784820770,9.74286845,82.29,82.251,1.76851914]
["bitfinex","SOLUSD",1770784821354,9.74286845,82.28,82.251,12.15782801]
["bitfinex","SOLUSD",1770784821543,42.53302384,82.289,82.251,12.15782801]
["bitfinex","SOLUSD",1770784821747,42.53302384,82.289,82.26,9.74286845]
["bitfinex","SOLUSD",1770784821748,1.77940626,82.289,82.26,9.74286845]
["bitfinex","SOLUSD",1770784821955,1.77940626,82.299,82.261,1.76851914]
["bitfinex","SOLUSD",1770784822256,99.2295183,82.333,82.261,1.76851914]
["bitfinex","SOLUSD",1770784822257,12.14951019,82.308,82.27,9.74286845]
["bitfinex","SOLUSD",1770784822458,1.77940626,82.318,82.271,1.76851914]
["bitfinex","SOLUSD",1770784822761,9.74286845,82.31,82.271,1.76851914]
["bitfinex","SOLUSD",1770784823163,1.77940626,82.331,82.28,9.74286845]
["bitfinex","SOLUSD",1770784823340,1.77940626,82.331,82.251,42.55259524]
["bitfinex","SOLUSD",1770784823341,11.52227471,82.31,82.27,9.74286845]
["bitfinex","SOLUSD",1770784823658,1.77940626,82.299,82.264,38.02]
["bitfinex","SOLUSD",1770784823846,1.77940626,82.279,82.24,9.74286845]
["bitfinex","SOLUSD",1770784824174,1.77940626,82.279,82.225,39.18]
["bitfinex","SOLUSD",1770784824175,1.78832541,82.269,82.234,12.16034459]
["bitfinex","SOLUSD",1770784824338,1.78832541,82.269,82.23,9.74286845]
["bitfinex","SOLUSD",1770784824538,1.78832541,82.267,82.23,21.90384262]
["bitfinex","SOLUSD",1770784824737,1.78832541,82.249,82.224,39.2]
["bitfinex","SOLUSD",1770784825359,30.0,82.268,82.224,39.2]
["bitfinex","SOLUSD",1770784825360,12.15759068,82.254,82.224,39.2]
["bitfinex","SOLUSD",1770784825559,9.74286845,82.25,82.224,39.2]
["bitfinex","SOLUSD",1770784825780,12.15759068,82.254,82.224,39.2]
["bitfinex","SOLUSD",1770784826264,12.1564079,82.262,82.226,1.81389069]
["bitfinex","SOLUSD",1770784826462,12.1564079,82.262,82.224,39.2]
["bitfinex","SOLUSD",1770784826463,30.0,82.248,82.224,39.2]
["bitfinex","SOLUSD",1770784827947,1.78832541,82.239,82.204,12.16484074]
["bitfinex","SOLUSD",1770784828440,12.15849818,82.247,82.211,1.81389069]
["bitfinex","SOLUSD",1770784828642,1.78832541,82.246,82.211,1.81389069]
["bitfinex","SOLUSD",1770784828861,1.78832541,82.246,82.21,9.74286845]
["bitfinex","SOLUSD",1770784829082,9.74286845,82.24,82.209,12.16401196]
["bitfinex","SOLUSD",1770784829443,9.74286845,82.24,82.21,12.16397031]
["bitfinex","SOLUSD",1770784829861,1.78832541,82.229,82.19,11.55675914]
["bitfinex","SOLUSD",1770784830071,1.78832541,82.229,82.192,12.16652251]
["bitfinex","SOLUSD",1770784830276,1.78832541,82.219,82.19,39.26]
["bitfinex","SOLUSD",1770784830456,11.53119386,82.21,82.19,39.26]
["bitfinex","SOLUSD",1770784830765,30.0,82.238,82.191,1.81389069]
["bitfinex","SOLUSD",1770784830957,30.0,82.238,82.2,21.90824041]
["bitfinex","SOLUSD",1770784830958,1.78832541,82.237,82.2,21.90824041]
["bitfinex","SOLUSD",1770784831146,1.78832541,82.229,82.195,12.1661184]
["bitfinex","SOLUSD",1770784831745,1.78832541,82.229,82.2,9.74286845]
["bitfinex","SOLUSD",1770784832063,1.78832541,82.229,82.192,1.81389069]
["bitfinex","SOLUSD",1770784832947,1.78832541,82.219,82.186,39.26]
["bitfinex","SOLUSD",1770784833151,1.78832541,82.219,82.187,12.1673744]
["bitfinex","SOLUSD",1770784834175,38.46,82.255,82.187,12.1673744]
["bitfinex","SOLUSD",1770784834176,1.98901378,82.309,82.21,9.74286845]
["bitfinex","SOLUSD",1770784834377,1.98901378,82.309,82.28,9.74286845]
["bitfinex","SOLUSD",1770784834551,1.98901378,82.309,82.219,5.36086188]
["bitfinex","SOLUSD",1770784834552,1.98901378,82.309,82.262,17.0]
["bitfinex","SOLUSD",1770784834757,1.98901378,82.299,82.262,17.0]
["bitfinex","SOLUSD",1770784835167,17.0,82.335,82.253,12.15755748]
["bitfinex","SOLUSD",1770784835168,1.98901378,82.289,82.253,12.15755748]
["bitfinex","SOLUSD",1770784835368,5.13032502,82.332,82.237,5.13032502]
["bitfinex","SOLUSD",1770784835369,1.98901378,82.301,82.263,12.15613337]
["bitfinex","SOLUSD",1770784835568,1.98901378,82.301,82.27,9.74286845]
["bitfinex","SOLUSD",1770784836071,1.98901378,82.299,82.26,39.32]
["bitfinex","SOLUSD",1770784836258,1.98901378,82.299,82.26,49.06286845]
["bitfinex","SOLUSD",1770784836959,1.98901378,82.299,82.27,9.74286845]
["bitfinex","SOLUSD",1770784838481,1.98901378,82.32,82.28,9.74286845]
["bitfinex","SOLUSD",1770784838771,1.98901378,82.318,82.28,9.74286845]
["bitfinex","SOLUSD",1770784839081,1.98901378,82.308,82.277,39.32]
["bitfinex","SOLUSD",1770784839973,1.98901378,82.308,82.278,12.1539172]
["bitfinex","SOLUSD",1770784840475,12.14858073,82.315,82.28,9.74286845]
["bitfinex","SOLUSD",1770784840861,14.13759451,82.315,82.28,9.74286845]
["bitfinex","SOLUSD",1770784841061,9.74286845,82.32,82.278,12.1539172]
["bitfinex","SOLUSD",1770784841062,1.98901378,82.312,82.278,12.1539172]
["bitfinex","SOLUSD",1770784841364,1.98901378,82.309,82.274,39.32]
["bitfinex","SOLUSD",1770784842189,1.98901378,82.309,82.273,12.15452716]
["bitfinex","SOLUSD",1770784842477,1.98901378,82.309,82.27,9.74286845]
["bitfinex","SOLUSD",1770784842687,42.52062249,82.313,82.136,140.0]
["bitfinex","SOLUSD",1770784842688,1.98901378,82.289,82.259,39.3]
["bitfinex","SOLUSD",1770784842861,1.98901378,82.289,82.217,0.03607773]
["bitfinex","SOLUSD",1770784843066,1.98901378,82.269,82.23,9.74286845]
["bitfinex","SOLUSD",1770784843273,1.98901378,82.267,82.231,12.1608639]
["bitfinex","SOLUSD",1770784843461,1.98901378,82.267,82.24,9.74286845]
["bitfinex","SOLUSD",1770784843677,12.15471812,82.273,82.24,9.74286845]
["bitfinex","SOLUSD",1770784843985,1.98901378,82.278,82.25,9.74286845]
["bitfinex","SOLUSD",1770784844488,1.98901378,82.278,82.232,0.04036306]
["bitfinex","SOLUSD",1770784844782,1.98901378,82.289,82.26,9.74286845]
["bitfinex","SOLUSD",1770784845082,9.74286845,82.3,82.26,9.74286845]
["bitfinex","SOLUSD",1770784845083,1.98901378,82.299,82.26,9.74286845]
["bitfinex","SOLUSD",1770784845289,1.98901378,82.297,82.26,9.74286845]
["bitfinex","SOLUSD",1770784845463,12.15096357,82.298,82.254,12.15739973]
["bitfinex","SOLUSD",1770784845464,1.98901378,82.289,82.254,12.15739973]
["bitfinex","SOLUSD",1770784845785,1.98901378,82.289,82.261,12.15642892]
["bitfinex","SOLUSD",1770784846364,1.98901378,82.299,82.27,9.74286845]
["bitfinex","SOLUSD",1770784846781,1.98901378,82.299,82.261,12.15642892]
["bitfinex","SOLUSD",1770784847369,5.13032502,82.339,82.261,12.15642892]
["bitfinex","SOLUSD",1770784847370,11.73188223,82.31,82.27,9.74286845]
["bitfinex","SOLUSD",1770784847579,1.98901378,82.308,82.27,9.74286845]
["bitfinex","SOLUSD",1770784848162,1.98901378,82.279,82.243,39.28]
["bitfinex","SOLUSD",1770784848700,1.98901378,82.279,82.246,12.15853939]
["bitfinex","SOLUSD",1770784849074,1.98901378,82.279,82.25,9.74286845]
["bitfinex","SOLUSD",1770784849270,1.98901378,82.279,82.257,12.15694259]
["bitfinex","SOLUSD",1770784849574,1.98901378,82.279,82.251,12.15790689]
["bitfinex","SOLUSD",1770784849773,1.98901378,82.289,82.251,12.15790689]
["bitfinex","SOLUSD",1770784850485,1.98901378,82.281,82.243,39.28]
["bitfinex","SOLUSD",1770784850665,1.98901378,82.279,82.246,12.15855426]
["bitfinex","SOLUSD",1770784851061,1.98901378,82.279,82.25,21.90087145]
["bitfinex","SOLUSD",1770784851365,23.88403065,82.29,82.25,21.90087145]
["bitfinex","SOLUSD",1770784851573,1.98901378,82.289,82.25,21.90087145]
["bitfinex","SOLUSD",1770784851766,1.98901378,82.279,82.25,12.158003]
["bitfinex","SOLUSD",1770784852079,1.98901378,82.269,82.243,39.28]
["bitfinex","SOLUSD",1770784853166,1.98901378,82.269,82.237,12.15985166]
["bitfinex","SOLUSD",1770784853685,1.98901378,82.267,82.23,9.74286845]
["bitfinex","SOLUSD",1770784854064,1.98901378,82.267,82.23,9.7450113]
["bitfinex","SOLUSD",1770784855095,1.98901378,82.279,82.24,9.7450113]
["bitfinex","SOLUSD",1770784855269,1.98901378,82.269,82.23,9.7450113]
["bitfinex","SOLUSD",1770784855783,1.98901378,82.269,82.231,12.1608639]
["bitfinex","SOLUSD",1770784855987,38.3,82.302,82.226,39.28]
["bitfinex","SOLUSD",1770784855988,1.98901378,82.259,82.226,39.28]
["bitfinex","SOLUSD",1770784856191,1.98901378,82.249,82.226,39.28]
["bitfinex","SOLUSD",1770784856495,1.98901378,82.259,82.226,39.28]
["bitfinex","SOLUSD",1770784856662,1.98901378,82.249,82.226,39.28]
["bitfinex","SOLUSD",1770784857285,1.98901378,82.249,82.217,12.16292614]
["bitfinex","SOLUSD",1770784857789,1.98901378,82.239,82.207,12.16441422]
["bitfinex","SOLUSD",1770784857993,1.98901378,82.229,82.206,39.3]
["bitfinex","SOLUSD",1770784858765,1.98901378,82.229,82.197,12.16586285]
["bitfinex","SOLUSD",1770784859296,1.98901378,82.239,82.196,0.10620595]
["bitfinex","SOLUSD",1770784859473,1.98901378,82.239,82.207,12.16441422]
["bitfinex","SOLUSD",1770784860274,1.98901378,82.261,82.22,9.86523911]
["bitfinex","SOLUSD",1770784860477,1.98901378,82.259,82.22,9.75551834]
["bitfinex","SOLUSD",1770784860691,1.98901378,82.249,82.214,39.32]
["bitfinex","SOLUSD",1770784861100,9.75551834,82.24,82.214,39.32]
["bitfinex","SOLUSD",1770784861287,1.98901378,82.239,82.214,39.32]
["bitfinex","SOLUSD",1770784862492,1.98901378,82.237,82.214,39.32]
["bitfinex","SOLUSD",1770784863195,1.98901378,82.237,82.208,12.16412428]
["bitfinex","SOLUSD",1770784863693,1.98901378,82.237,82.212,12.16362492]
["bitfinex","SOLUSD",1770784864588,1.98901378,82.246,82.211,0.12330647]
["bitfinex","SOLUSD",1770784864786,12.15879384,82.245,82.211,0.12330647]
["bitfinex","SOLUSD",1770784865179,1.98901378,82.244,82.21,9.75551834]
["bitfinex","SOLUSD",1770784866390,1.98901378,82.239,82.2,9.75551834]
["bitfinex","SOLUSD",1770784866591,9.75551834,82.23,82.2,12.16533412]
["bitfinex","SOLUSD",1770784866793,1.98901378,82.219,82.18,9.75551834]
["bitfinex","SOLUSD",1770784867098,12.15982878,82.238,82.173,39.34]
["bitfinex","SOLUSD",1770784867099,1.98901378,82.209,82.173,39.34]
["bitfinex","SOLUSD",1770784867283,1.98901378,82.209,82.175,12.16912486]
["bitfinex","SOLUSD",1770784867486,62.69940075,82.238,82.173,39.34]
["bitfinex","SOLUSD",1770784867487,1.98901378,82.199,82.173,39.34]
["bitfinex","SOLUSD",1770784867993,1.98901378,82.199,82.174,12.16929929]
["bitfinex","SOLUSD",1770784868195,1.98901378,82.209,82.18,9.75551834]
["bitfinex","SOLUSD",1770784868793,1.98901378,82.207,82.175,12.1690883]
["bitfinex","SOLUSD",1770784868990,1.98901378,82.207,82.174,39.36]
["bitfinex","SOLUSD",1770784869188,1.98901378,82.189,82.157,12.17167831]
["bitfinex","SOLUSD",1770784869999,1.98901378,82.189,82.161,12.17113824]
["bitfinex","SOLUSD",1770784870193,1.98901378,82.189,82.165,12.17060621]
["bitfinex","SOLUSD",1770784870404,42.57493187,82.208,82.17,9.75551834]
["bitfinex","SOLUSD",1770784870405,1.98901378,82.199,82.17,9.75551834]
["bitfinex","SOLUSD",1770784870902,12.16326016,82.215,82.18,9.75551834]
["bitfinex","SOLUSD",1770784871078,1.98901378,82.219,82.19,9.75551834]
["bitfinex","SOLUSD",1770784871580,12.16278673,82.218,82.19,9.75551834]
["bitfinex","SOLUSD",1770784872298,14.15180051,82.218,82.183,0.14558389]
["bitfinex","SOLUSD",1770784872795,1.98901378,82.207,82.18,39.38]
["bitfinex","SOLUSD",1770784872997,1.98901378,82.199,82.18,39.38]
["bitfinex","SOLUSD",1770784873296,1.98901378,82.199,82.08,21.75733359]
["bitfinex","SOLUSD",1770784873297,1.98901378,82.189,82.15,49.23551834]
["bitfinex","SOLUSD",1770784874109,1.98901378,82.189,82.161,12.1712247]
["bitfinex","SOLUSD",1770784875400,12.16722635,82.188,82.151,12.32731509]
["bitfinex","SOLUSD",1770784875902,1.98901378,82.189,82.16,9.75551834]
["bitfinex","SOLUSD",1770784876684,12.16551994,82.2,82.17,9.75551834]
["bitfinex","SOLUSD",1770784876986,1.98901378,82.201,82.17,9.75551834]
["bitfinex","SOLUSD",1770784877186,14.15289947,82.211,82.18,9.75551834]
["bitfinex","SOLUSD",1770784877507,14.15289947,82.211,82.181,12.16826273]
["bitfinex","SOLUSD",1770784878202,1.98901378,82.21,82.181,12.16826273]
["bitfinex","SOLUSD",1770784878403,1.98901378,82.21,82.176,12.16893754]
["bitfinex","SOLUSD",1770784878703,1.98901378,82.199,82.16,9.75551834]
["bitfinex","SOLUSD",1770784879102,1.98901378,82.199,82.17,21.92534988]
["bitfinex","SOLUSD",1770784879416,1.98901378,82.197,82.17,21.92534988]
["bitfinex","SOLUSD",1770784880093,11.74453212,82.22,82.181,0.17175812]
["bitfinex","SOLUSD",1770784880408,2.02768406,82.219,82.181,0.17175812]
["bitfinex","SOLUSD",1770784880906,2.02768406,82.219,82.18,9.75551834]
["bitfinex","SOLUSD",1770784881603,2.02768406,82.217,82.172,12.16959548]
["bitfinex","SOLUSD",1770784881808,2.02768406,82.209,82.171,39.38]
["bitfinex","SOLUSD",1770784882107,2.02768406,82.209,82.147,0.17722791]
["bitfinex","SOLUSD",1770784882108,2.02768406,82.179,82.148,12.17311651]
["bitfinex","SOLUSD",1770784882306,2.02768406,82.179,82.13,9.75551834]
["bitfinex","SOLUSD",1770784882507,2.02768406,82.179,82.14,12.17423179]
["bitfinex","SOLUSD",1770784882686,2.02768406,82.169,82.135,12.17503978]
["bitfinex","SOLUSD",1770784883006,2.02768406,82.169,82.095,0.28221178]
["bitfinex","SOLUSD",1770784883198,9.75551834,82.2,82.11,9.75551834]
["bitfinex","SOLUSD",1770784883199,2.02768406,82.149,82.11,9.75551834]
["bitfinex","SOLUSD",1770784883512,2.02768406,82.147,82.11,9.75551834]
["bitfinex","SOLUSD",1770784883810,2.02768406,82.119,82.069,0.28221178]
["bitfinex","SOLUSD",1770784884010,103.47178262,82.148,82.03,12.39717823]
["bitfinex","SOLUSD",1770784884011,2.07690683,82.089,82.037,0.28221178]
["bitfinex","SOLUSD",1770784884198,2.07690683,82.079,82.04,9.75551834]
["bitfinex","SOLUSD",1770784884398,2.07690683,82.092,82.06,9.75551834]
["bitfinex","SOLUSD",1770784884706,2.07690683,82.119,82.08,9.75551834]
["bitfinex","SOLUSD",1770784884903,2.07690683,82.119,82.06,12.18620521]
["bitfinex","SOLUSD",1770784884904,2.07690683,82.119,82.063,0.2868891]
["bitfinex","SOLUSD",1770784885092,2.07690683,82.109,82.08,9.75551834]
["bitfinex","SOLUSD",1770784885287,2.07690683,82.126,82.09,9.75551834]
["bitfinex","SOLUSD",1770784885517,2.07690683,82.124,82.09,9.75551834]
["bitfinex","SOLUSD",1770784885692,2.07690683,82.124,82.1,9.75551834]
["bitfinex","SOLUSD",1770784885887,2.07690683,82.124,82.022,48.76724354]
["bitfinex","SOLUSD",1770784885888,2.07690683,82.129,82.09,9.75551834]
["bitfinex","SOLUSD",1770784886200,2.07690683,82.109,82.044,0.29138268]
["bitfinex","SOLUSD",1770784886506,2.07690683,82.109,82.039,60.94627053]
["bitfinex","SOLUSD",1770784886507,2.07690683,82.109,82.074,12.18410434]
["bitfinex","SOLUSD",1770784886705,2.07690683,82.109,82.07,9.75551834]
["bitfinex","SOLUSD",1770784886910,2.07690683,82.109,82.074,12.18397911]
["bitfinex","SOLUSD",1770784887092,2.07690683,82.109,82.083,12.18273961]
["bitfinex","SOLUSD",1770784887293,2.07690683,82.109,82.053,5.13032502]
["bitfinex","SOLUSD",1770784887294,2.07690683,82.089,82.035,0.29360036]
["bitfinex","SOLUSD",1770784887493,11.83242517,82.07,82.038,12.18947317]
["bitfinex","SOLUSD",1770784887687,2.07690683,82.07,82.038,12.18947317]
["bitfinex","SOLUSD",1770784887919,9.75551834,82.08,82.04,10.0491187]
["bitfinex","SOLUSD",1770784888211,2.07690683,82.079,82.038,12.18947317]
["bitfinex","SOLUSD",1770784888912,2.07690683,82.079,82.04,9.75551834]
["bitfinex","SOLUSD",1770784889133,9.75551834,82.09,82.051,0.29803037]
["bitfinex","SOLUSD",1770784889306,9.75551834,82.08,82.04,10.05354871]
["bitfinex","SOLUSD",1770784889504,9.75551834,82.09,82.052,12.18739336]
["bitfinex","SOLUSD",1770784889689,2.07690683,82.099,82.053,0.29803037]
["bitfinex","SOLUSD",1770784890012,38.04,82.122,82.061,0.30018878]
["bitfinex","SOLUSD",1770784890013,9.75551834,82.11,82.061,0.30018878]
["bitfinex","SOLUSD",1770784890314,2.07690683,82.099,82.059,39.5]
["bitfinex","SOLUSD",1770784890495,2.07690683,82.099,82.06,10.05570712]
["bitfinex","SOLUSD",1770784891213,2.07690683,82.099,82.059,39.5]
["bitfinex","SOLUSD",1770784891214,2.07690683,82.109,82.07,9.75551834]
["bitfinex","SOLUSD",1770784891420,2.07690683,82.109,82.071,0.30228991]
["bitfinex","SOLUSD",1770784891719,2.07690683,82.119,82.081,0.30228991]
["bitfinex","SOLUSD",1770784891915,2.07690683,82.119,82.072,82.16548201]
["bitfinex","SOLUSD",1770784892119,2.07690683,82.109,82.072,82.16548201]
["bitfinex","SOLUSD",1770784892411,2.07690683,82.119,82.08,9.75551834]
["bitfinex","SOLUSD",1770784892611,2.07690683,82.132,82.091,0.30439925]
["bitfinex","SOLUSD",1770784893220,2.07690683,82.143,82.1,9.75551834]
["bitfinex","SOLUSD",1770784893407,2.07690683,82.153,82.111,0.30646717]
["bitfinex","SOLUSD",1770784893608,2.07690683,82.153,82.121,12.17715322]
["bitfinex","SOLUSD",1770784894027,9.75551834,82.18,82.131,2.06781043]
["bitfinex","SOLUSD",1770784894219,9.75551834,82.17,82.121,42.62003628]
["bitfinex","SOLUSD",1770784894421,9.75551834,82.17,82.122,2.06781043]
["bitfinex","SOLUSD",1770784894719,9.75551834,82.15,82.122,39.52]
["bitfinex","SOLUSD",1770784894924,9.75551834,82.16,82.121,42.62003628]
["bitfinex","SOLUSD",1770784895125,5.36086188,82.195,82.111,12.17853551]
["bitfinex","SOLUSD",1770784895311,9.75551834,82.14,82.096,30.4518512]
["bitfinex","SOLUSD",1770784895511,9.75551834,82.15,82.101,2.06781043]
["bitfinex","SOLUSD",1770784895712,9.75551834,82.15,82.103,2.06781043]
["bitfinex","SOLUSD",1770784895915,9.75551834,82.14,82.096,12.18071813]
["bitfinex","SOLUSD",1770784896126,2.07690683,82.129,82.087,17.02]
["bitfinex","SOLUSD",1770784896429,2.07690683,82.109,82.084,12.18253737]
["bitfinex","SOLUSD",1770784896807,2.07690683,82.125,82.096,12.18074874]
["bitfinex","SOLUSD",1770784897528,30.0,82.126,82.103,2.06781043]
["bitfinex","SOLUSD",1770784897825,2.07690683,82.149,82.105,2.06781043]
["bitfinex","SOLUSD",1770784898006,2.07690683,82.149,82.11,9.75551834]
["bitfinex","SOLUSD",1770784898206,2.07690683,82.149,82.111,2.06781043]
["bitfinex","SOLUSD",1770784898424,2.07690683,82.148,82.111,2.06781043]
["bitfinex","SOLUSD",1770784898603,2.07690683,82.139,82.104,12.17967455]
["bitfinex","SOLUSD",1770784898807,2.07690683,82.129,82.097,12.18063881]
["bitfinex","SOLUSD",1770784899006,42.60550949,82.149,82.1,9.75551834]
["bitfinex","SOLUSD",1770784899007,9.75551834,82.14,82.1,9.75551834]
["bitfinex","SOLUSD",1770784899209,2.07690683,82.139,82.1,9.75551834]
["bitfinex","SOLUSD",1770784899505,2.07690683,82.139,82.091,39.52]
["bitfinex","SOLUSD",1770784899506,2.07690683,82.139,82.092,2.06781043]
["bitfinex","SOLUSD",1770784899711,2.07690683,82.139,82.104,12.17967455]
["bitfinex","SOLUSD",1770784900227,2.07690683,82.129,82.101,12.1801196]
["bitfinex","SOLUSD",1770784900428,2.07690683,82.139,82.101,12.1801196]
["bitfinex","SOLUSD",1770784901638,2.07690683,82.139,82.102,2.06781043]
["bitfinex","SOLUSD",1770784901930,2.07690683,82.164,82.121,2.06781043]
["bitfinex","SOLUSD",1770784902130,2.07690683,82.164,82.101,42.63041862]
["bitfinex","SOLUSD",1770784902131,2.07690683,82.189,82.141,2.06781043]
["bitfinex","SOLUSD",1770784902328,11.83242517,82.16,82.12,11.82332877]
["bitfinex","SOLUSD",1770784902632,2.07690683,82.159,82.116,39.28]
["bitfinex","SOLUSD",1770784902830,2.07690683,82.159,82.12,9.75551834]
["bitfinex","SOLUSD",1770784903411,2.07690683,82.159,82.116,39.28]
["bitfinex","SOLUSD",1770784903730,2.07690683,82.157,82.117,12.17774638]
["bitfinex","SOLUSD",1770784903936,2.07690683,82.157,82.12,9.75551834]
["bitfinex","SOLUSD",1770784904633,2.07690683,82.157,82.117,12.17774638]
["bitfinex","SOLUSD",1770784904840,2.07690683,82.171,82.131,2.06781043]
["bitfinex","SOLUSD",1770784905144,2.07690683,82.17,82.131,2.06781043]
["bitfinex","SOLUSD",1770784905434,2.07690683,82.169,82.131,2.06781043]
["bitfinex","SOLUSD",1770784905921,2.07690683,82.169,82.12,9.75551834]
["bitfinex","SOLUSD",1770784906820,2.07690683,82.167,82.121,44.68784671]
["bitfinex","SOLUSD",1770784907021,2.07690683,82.167,82.13,9.75551834]
["bitfinex","SOLUSD",1770784907222,2.07690683,82.167,82.131,2.06781043]
["bitfinex","SOLUSD",1770784907524,2.07690683,82.19,82.151,2.06781043]
["bitfinex","SOLUSD",1770784907831,12.16698104,82.19,82.151,2.06781043]
["bitfinex","SOLUSD",1770784908031,2.07690683,82.179,82.137,2.06781043]
["bitfinex","SOLUSD",1770784908236,2.07690683,82.179,82.14,9.75551834]
["bitfinex","SOLUSD",1770784908617,2.07690683,82.179,82.132,39.58]
["bitfinex","SOLUSD",1770784908816,2.07690683,82.179,82.141,12.17418828]
["bitfinex","SOLUSD",1770784909232,9.75551834,82.18,82.13,39.58]
["bitfinex","SOLUSD",1770784909233,2.07690683,82.177,82.131,2.06781043]
["bitfinex","SOLUSD",1770784909422,2.07690683,82.177,82.142,2.06781043]
["bitfinex","SOLUSD",1770784909619,43.01032502,82.225,82.141,12.17418828]
["bitfinex","SOLUSD",1770784909620,2.07690683,82.224,82.161,2.06781043]
["bitfinex","SOLUSD",1770784909824,2.07690683,82.199,82.151,2.06781043]
["bitfinex","SOLUSD",1770784910028,2.07690683,82.189,82.151,2.06781043]
["bitfinex","SOLUSD",1770784911042,30.40549097,82.222,82.147,12.17318294]
["bitfinex","SOLUSD",1770784911043,2.07277429,82.179,82.147,12.17318294]
["bitfinex","SOLUSD",1770784911336,2.07277429,82.189,82.152,14.16908756]
["bitfinex","SOLUSD",1770784911651,2.07277429,82.188,82.153,1.99652938]
["bitfinex","SOLUSD",1770784912541,2.07277429,82.159,82.101,1.99652938]
["bitfinex","SOLUSD",1770784912730,2.07277429,82.149,82.118,12.17749766]
["bitfinex","SOLUSD",1770784912921,2.07277429,82.149,82.118,42.62149288]
["bitfinex","SOLUSD",1770784913124,2.07277429,82.166,82.121,1.99652938]
["bitfinex","SOLUSD",1770784913639,2.07277429,82.166,82.131,1.99652938]
["bitfinex","SOLUSD",1770784914148,12.1701002,82.169,82.13,9.75551834]
["bitfinex","SOLUSD",1770784914149,2.07277429,82.169,82.133,1.99652938]
["bitfinex","SOLUSD",1770784914720,2.07277429,82.169,82.132,39.64]
["bitfinex","SOLUSD",1770784915026,2.07277429,82.159,82.132,39.64]
["bitfinex","SOLUSD",1770784915234,2.07277429,82.159,82.121,1.99652938]
["bitfinex","SOLUSD",1770784915420,2.07277429,82.169,82.133,12.17537408]
["bitfinex","SOLUSD",1770784916039,2.07277429,82.179,82.134,1.99652938]
["bitfinex","SOLUSD",1770784916339,2.07277429,82.169,82.133,12.17537408]
["bitfinex","SOLUSD",1770784916728,9.75551834,82.16,82.133,12.17537408]
["bitfinex","SOLUSD",1770784916932,2.07277429,82.159,82.131,12.17557004]
["bitfinex","SOLUSD",1770784917548,2.07277429,82.159,82.124,12.17670839]
["bitfinex","SOLUSD",1770784918335,9.75551834,82.16,82.123,39.66]
["bitfinex","SOLUSD",1770784918336,2.07277429,82.157,82.123,82.2789392]
["bitfinex","SOLUSD",1770784918542,2.07277429,82.157,82.123,84.27546858]
["bitfinex","SOLUSD",1770784918720,2.07277429,82.168,82.124,1.99652938]
["bitfinex","SOLUSD",1770784919436,2.07277429,82.168,82.126,1.99652938]
["bitfinex","SOLUSD",1770784919634,2.07277429,82.166,82.126,1.99652938]
["bitfinex","SOLUSD",1770784919832,2.07277429,82.226,82.141,1.99652938]
["bitfinex","SOLUSD",1770784920143,9.75551834,82.18,82.141,1.99652938]
["bitfinex","SOLUSD",1770784920344,2.07277429,82.189,82.141,1.99652938]
["bitfinex","SOLUSD",1770784920526,2.07277429,82.189,82.151,1.99652938]
["bitfinex","SOLUSD",1770784920719,2.07277429,82.189,82.152,41.69652938]
["bitfinex","SOLUSD",1770784920922,2.07277429,82.189,82.153,1.99652938]
["bitfinex","SOLUSD",1770784921118,2.07277429,82.189,82.154,41.69652938]
["bitfinex","SOLUSD",1770784921534,2.07277429,82.189,82.155,12.17211368]
["bitfinex","SOLUSD",1770784922336,2.07277429,82.189,82.155,42.60239789]
["bitfinex","SOLUSD",1770784922544,9.76310037,82.19,82.155,42.60239789]
["bitfinex","SOLUSD",1770784922545,9.76310037,82.19,82.156,1.99652938]
["bitfinex","SOLUSD",1770784922755,9.76310037,82.19,82.155,42.60239789]
["bitfinex","SOLUSD",1770784922756,2.07277429,82.208,82.161,1.99652938]
["bitfinex","SOLUSD",1770784923056,2.07277429,82.208,82.163,1.99652938]
["bitfinex","SOLUSD",1770784923628,2.07277429,82.199,82.164,42.59773136]
["bitfinex","SOLUSD",1770784923834,2.07277429,82.189,82.164,12.17078039]
["bitfinex","SOLUSD",1770784924766,9.76310037,82.2,82.165,1.99652938]
["bitfinex","SOLUSD",1770784924949,2.07277429,82.179,82.143,1.99652938]
["bitfinex","SOLUSD",1770784925127,2.07277429,82.179,82.152,12.17242325]
["bitfinex","SOLUSD",1770784925642,2.07277429,82.179,82.144,12.17374366]
["bitfinex","SOLUSD",1770784926349,37.66,82.228,82.144,12.17374366]
["bitfinex","SOLUSD",1770784926350,2.07277429,82.2,82.151,1.99652938]
["bitfinex","SOLUSD",1770784926552,2.07277429,82.199,82.161,1.99652938]
["bitfinex","SOLUSD",1770784927448,9.76310037,82.19,82.162,39.7]
["bitfinex","SOLUSD",1770784928045,2.07277429,82.199,82.163,12.17092852]
["bitfinex","SOLUSD",1770784928246,2.07277429,82.208,82.171,1.99652938]
["bitfinex","SOLUSD",1770784928949,2.07277429,82.199,82.163,12.17092852]
["bitfinex","SOLUSD",1770784929147,2.07277429,82.199,82.163,42.59824982]
["bitfinex","SOLUSD",1770784929447,5.13032502,82.239,82.163,42.59824982]
["bitfinex","SOLUSD",1770784929448,11.83587466,82.21,82.164,1.99652938]
["bitfinex","SOLUSD",1770784929641,2.07277429,82.209,82.164,1.99652938]
["bitfinex","SOLUSD",1770784930428,2.07277429,82.199,82.165,12.17063226]
["bitfinex","SOLUSD",1770784930633,2.07277429,82.199,82.166,39.74]
["bitfinex","SOLUSD",1770784931536,2.07277429,82.199,82.165,51.91063226]
["bitfinex","SOLUSD",1770784931738,2.07277429,82.199,82.166,1.99652938]
["bitfinex","SOLUSD",1770784931938,2.07277429,82.199,82.165,51.91063226]
["bitfinex","SOLUSD",1770784932550,2.07277429,82.197,82.165,51.91063226]
["bitfinex","SOLUSD",1770784934234,9.76310037,82.21,82.171,1.99652938]
["bitfinex","SOLUSD",1770784934554,2.07277429,82.209,82.171,1.99652938]
["bitfinex","SOLUSD",1770784934736,2.07277429,82.179,82.138,1.99652938]
["bitfinex","SOLUSD",1770784934940,2.07277429,82.169,82.142,12.17403178]
["bitfinex","SOLUSD",1770784935339,2.07277429,82.159,82.133,39.76]
["bitfinex","SOLUSD",1770784935655,2.07277429,82.168,82.134,12.17522585]
["bitfinex","SOLUSD",1770784937268,2.07277429,82.168,82.134,51.95522585]
["bitfinex","SOLUSD",1770784938145,2.07277429,82.159,82.122,1.99652938]
["bitfinex","SOLUSD",1770784938346,14.24311031,82.167,82.135,12.17507761]
["bitfinex","SOLUSD",1770784938544,2.07277429,82.166,82.135,12.17507761]
["bitfinex","SOLUSD",1770784938765,2.07277429,82.159,80.902,3.49]
["bitfinex","SOLUSD",1770784938957,2.07277429,82.139,82.116,12.17788725]
["bitfinex","SOLUSD",1770784939169,2.07277429,82.139,82.106,1.99652938]
["bitfinex","SOLUSD",1770784939357,9.76310037,82.15,82.119,12.17730605]
["bitfinex","SOLUSD",1770784939358,2.07277429,82.149,82.119,12.17730605]
["bitfinex","SOLUSD",1770784939941,2.07277429,82.149,82.112,1.99652938]
["bitfinex","SOLUSD",1770784941649,9.76310037,82.14,82.107,22.96]
["bitfinex","SOLUSD",1770784941855,2.00798861,82.139,82.107,22.96]
["bitfinex","SOLUSD",1770784942064,2.00798861,82.139,82.108,12.17908121]
["bitfinex","SOLUSD",1770784942244,2.00798861,82.139,82.109,2.06208447]
["bitfinex","SOLUSD",1770784942451,2.00798861,82.148,82.111,2.06208447]
["bitfinex","SOLUSD",1770784942646,12.17219417,82.155,82.111,2.06208447]
["bitfinex","SOLUSD",1770784942846,2.00798861,82.149,82.111,2.06208447]
["bitfinex","SOLUSD",1770784943382,2.00798861,82.159,82.111,2.06208447]
["bitfinex","SOLUSD",1770784943754,2.00798861,82.149,82.111,2.06208447]
["bitfinex","SOLUSD",1770784944072,2.00798861,82.149,82.109,2.01508752]
["bitfinex","SOLUSD",1770784944275,2.00798861,82.149,82.11,12.17878455]
["bitfinex","SOLUSD",1770784944578,12.17315089,82.148,82.111,2.01508752]
["bitfinex","SOLUSD",1770784944879,12.17141441,82.386,82.111,2.01508752]
["bitfinex","SOLUSD",1770784944880,2.11842918,82.149,82.111,2.01508752]
["bitfinex","SOLUSD",1770784945054,2.11842918,82.149,82.11,12.17878455]
["bitfinex","SOLUSD",1770784945379,2.11842918,82.139,82.11,12.17878455]
["bitfinex","SOLUSD",1770784946382,2.11842918,82.139,82.11,23.95697244]
["bitfinex","SOLUSD",1770784946686,2.11842918,82.139,82.11,14.19387207]
["bitfinex","SOLUSD",1770784946905,2.11842918,82.139,82.11,12.17878455]
["bitfinex","SOLUSD",1770784947178,2.11842918,82.169,82.121,2.01508752]
["bitfinex","SOLUSD",1770784947382,2.11842918,82.169,82.11,12.17878455]
["bitfinex","SOLUSD",1770784947383,2.11842918,82.159,82.111,2.01508752]
["bitfinex","SOLUSD",1770784947755,2.11842918,82.139,82.11,12.17878455]
["bitfinex","SOLUSD",1770784948155,2.11842918,82.139,82.111,39.82]
["bitfinex","SOLUSD",1770784948354,2.11842918,82.137,82.111,39.82]
["bitfinex","SOLUSD",1770784948564,9.76310037,82.14,82.112,12.17848791]
["bitfinex","SOLUSD",1770784949060,2.11842918,82.147,82.113,2.01508752]
["bitfinex","SOLUSD",1770784950466,2.11842918,82.147,82.114,14.19327881]
["bitfinex","SOLUSD",1770784950672,2.11842918,82.147,82.115,2.01508752]
["bitfinex","SOLUSD",1770784951678,2.11842918,82.139,82.109,12.17885771]
["bitfinex","SOLUSD",1770784951878,2.11842918,82.139,82.113,12.17827748]
["bitfinex","SOLUSD",1770784952579,2.11842918,82.139,82.103,2.01508752]
["bitfinex","SOLUSD",1770784952764,2.11842918,82.137,82.103,2.01508752]
["bitfinex","SOLUSD",1770784953587,2.11842918,82.129,82.102,0.0718984]
["bitfinex","SOLUSD",1770784954378,2.11842918,82.119,82.102,0.0718984]
["bitfinex","SOLUSD",1770784954595,2.11842918,82.119,82.084,2.01508752]
["bitfinex","SOLUSD",1770784954596,2.11842918,82.109,82.049,2.01508752]
["bitfinex","SOLUSD",1770784954891,30.0,82.105,82.07,9.76310037]
["bitfinex","SOLUSD",1770784955080,30.0,82.105,82.071,39.9]
["bitfinex","SOLUSD",1770784955286,9.76310037,82.1,82.072,2.01508752]
["bitfinex","SOLUSD",1770784955480,30.0,82.105,82.072,2.01508752]
["bitfinex","SOLUSD",1770784955667,9.76310037,82.12,82.081,2.01508752]
["bitfinex","SOLUSD",1770784955871,9.76310037,82.13,82.091,2.01508752]
["bitfinex","SOLUSD",1770784956085,11.88152955,82.13,82.091,2.01508752]
["bitfinex","SOLUSD",1770784956292,2.11842918,82.139,82.101,2.01508752]
["bitfinex","SOLUSD",1770784956601,12.17596707,82.129,82.101,2.01508752]
["bitfinex","SOLUSD",1770784956772,2.11842918,82.109,82.08,12.18314752]
["bitfinex","SOLUSD",1770784956974,9.76310037,82.1,82.073,12.18413742]
["bitfinex","SOLUSD",1770784957295,2.11842918,82.101,82.073,12.18413742]
["bitfinex","SOLUSD",1770784957498,2.11842918,82.101,82.07,41.93508752]
["bitfinex","SOLUSD",1770784957674,2.11842918,82.099,82.07,39.92]
["bitfinex","SOLUSD",1770784957874,2.11842918,82.099,82.074,12.18412651]
["bitfinex","SOLUSD",1770784958282,9.76310037,82.11,82.075,2.01508752]
["bitfinex","SOLUSD",1770784958697,2.11842918,82.108,82.075,2.01508752]
["bitfinex","SOLUSD",1770784958880,2.11842918,82.099,82.07,39.92]
["bitfinex","SOLUSD",1770784959899,2.11842918,82.119,82.071,2.01508752]
["bitfinex","SOLUSD",1770784960081,9.76310037,82.1,82.071,12.1844728]
["bitfinex","SOLUSD",1770784960393,2.11842918,82.099,82.059,2.01508752]
["bitfinex","SOLUSD",1770784960594,2.11842918,82.099,82.076,12.18382962]
["bitfinex","SOLUSD",1770784960891,2.11842918,82.111,82.08,9.76310037]
["bitfinex","SOLUSD",1770784961281,2.11842918,82.121,82.09,9.76310037]
["bitfinex","SOLUSD",1770784961687,2.11842918,82.121,82.089,2.01508752]
["bitfinex","SOLUSD",1770784962092,2.11842918,82.119,82.081,39.96]
["bitfinex","SOLUSD",1770784962480,2.11842918,82.119,82.082,2.01508752]
["bitfinex","SOLUSD",1770784962678,2.11842918,82.127,82.084,2.01508752]
["bitfinex","SOLUSD",1770784962890,2.11842918,82.127,82.09,9.76310037]
["bitfinex","SOLUSD",1770784963275,2.11842918,82.127,82.083,44.65485458]
["bitfinex","SOLUSD",1770784963681,2.11842918,82.119,82.084,2.01508752]
["bitfinex","SOLUSD",1770784963902,12.17626106,82.128,82.091,2.01508752]
["bitfinex","SOLUSD",1770784964304,60.85480414,82.163,82.1,9.76310037]
["bitfinex","SOLUSD",1770784964305,2.11842918,82.131,82.1,9.76310037]
["bitfinex","SOLUSD",1770784964503,12.17511234,82.135,82.101,2.01508752]
["bitfinex","SOLUSD",1770784964692,2.11842918,82.139,82.101,2.01508752]
["bitfinex","SOLUSD",1770784964887,2.11842918,82.139,82.103,2.01508752]
["bitfinex","SOLUSD",1770784965280,2.11842918,82.139,82.11,9.76310037]
["bitfinex","SOLUSD",1770784965481,2.11842918,82.139,82.102,42.62989938]
["bitfinex","SOLUSD",1770784965482,2.11842918,82.159,82.121,2.01508752]
["bitfinex","SOLUSD",1770784965698,2.11842918,82.159,82.13,9.76310037]
["bitfinex","SOLUSD",1770784966000,2.11842918,82.158,82.121,2.01508752]
["bitfinex","SOLUSD",1770784966306,2.11842918,82.149,82.11,9.76310037]
["bitfinex","SOLUSD",1770784966487,12.17161489,82.159,82.109,39.96]
["bitfinex","SOLUSD",1770784966488,2.11842918,82.139,82.109,39.96]
["bitfinex","SOLUSD",1770784967304,2.11842918,82.137,82.109,39.96]
["bitfinex","SOLUSD",1770784967481,2.11842918,82.137,82.11,21.94188492]
["bitfinex","SOLUSD",1770784967682,2.11842918,82.137,82.11,12.17878455]
["bitfinex","SOLUSD",1770784968587,2.11842918,82.137,82.11,21.94188492]
["bitfinex","SOLUSD",1770784969505,12.17354619,82.146,82.111,2.01508752]
["bitfinex","SOLUSD",1770784969705,2.11842918,82.159,82.13,11.77818789]
["bitfinex","SOLUSD",1770784970006,2.11842918,82.168,82.14,9.76310037]
["bitfinex","SOLUSD",1770784970185,1.97246121,82.177,82.14,11.73564672]
["bitfinex","SOLUSD",1770784970903,1.97246121,82.169,82.135,35.62]
["bitfinex","SOLUSD",1770784971104,1.97246121,82.149,82.111,39.98]
["bitfinex","SOLUSD",1770784971415,1.97246121,82.148,82.12,9.76310037]
["bitfinex","SOLUSD",1770784971599,1.97246121,82.148,82.111,1.97254635]
["bitfinex","SOLUSD",1770784971781,1.97246121,82.148,82.111,39.98]
["bitfinex","SOLUSD",1770784971984,1.97246121,82.168,82.131,1.97254635]
["bitfinex","SOLUSD",1770784972185,1.97246121,82.159,82.122,1.97254635]
["bitfinex","SOLUSD",1770784972810,1.97246121,82.159,82.12,9.76310037]
["bitfinex","SOLUSD",1770784974092,1.97246121,82.179,82.14,9.76310037]
["bitfinex","SOLUSD",1770784974297,1.97246121,82.178,82.14,11.73564672]
["bitfinex","SOLUSD",1770784974705,1.97246121,82.178,82.13,11.73564672]
["bitfinex","SOLUSD",1770784974902,1.97246121,82.178,82.131,1.97254635]
["bitfinex","SOLUSD",1770784975209,1.97246121,82.169,82.131,1.97254635]
["bitfinex","SOLUSD",1770784975410,1.97246121,82.159,82.121,12.17715322]
["bitfinex","SOLUSD",1770784975987,1.97246121,82.149,82.116,12.17777122]
["bitfinex","SOLUSD",1770784976722,1.97246121,82.149,82.12,9.76310037]
["bitfinex","SOLUSD",1770784976894,1.97246121,82.139,82.1,9.76310037]
["bitfinex","SOLUSD",1770784977422,1.97246121,82.129,82.093,1.97254635]
["bitfinex","SOLUSD",1770784977588,1.97246121,82.129,82.1,9.76310037]
["bitfinex","SOLUSD",1770784977792,1.97246121,82.129,82.093,1.97254635]
["bitfinex","SOLUSD",1770784977990,1.97246121,82.129,82.1,9.77569523]
["bitfinex","SOLUSD",1770784978193,5.13032502,82.178,82.11,9.77569523]
["bitfinex","SOLUSD",1770784978194,1.97246121,82.139,82.11,9.77569523]
["bitfinex","SOLUSD",1770784978691,1.97246121,82.157,82.12,9.77569523]
["bitfinex","SOLUSD",1770784979107,1.97246121,82.156,82.12,9.77569523]
["bitfinex","SOLUSD",1770784979408,1.97246121,82.149,82.12,9.77569523]
["bitfinex","SOLUSD",1770784979712,1.97246121,82.159,82.121,1.97254635]
["bitfinex","SOLUSD",1770784980013,1.97246121,82.149,82.11,11.74824158]
["bitfinex","SOLUSD",1770784980208,1.97246121,82.119,82.084,12.18253304]
["bitfinex","SOLUSD",1770784980511,1.97246121,82.119,82.088,12.18203906]
["bitfinex","SOLUSD",1770784980814,1.97246121,82.119,82.077,39.96]
["bitfinex","SOLUSD",1770784980815,1.97246121,82.109,82.077,39.96]
["bitfinex","SOLUSD",1770784980998,1.97246121,82.11,82.08,9.78455308]
["bitfinex","SOLUSD",1770784981404,1.97246121,82.11,82.05,30.46892939]
["bitfinex","SOLUSD",1770784981405,1.97246121,82.109,82.05,30.46892939]
["bitfinex","SOLUSD",1770784981708,30.0,82.108,82.081,1.97254635]
["bitfinex","SOLUSD",1770784981911,31.97246121,82.108,82.08,9.78455308]
["bitfinex","SOLUSD",1770784982115,140.49178262,82.148,82.091,12.18160334]
["bitfinex","SOLUSD",1770784982116,1.97246121,82.118,82.091,12.18160334]
["bitfinex","SOLUSD",1770784982297,1.97246121,82.119,82.083,39.96]
["bitfinex","SOLUSD",1770784982504,1.97246121,82.109,82.083,39.96]
["bitfinex","SOLUSD",1770784982809,1.97246121,82.099,82.083,39.96]
["bitfinex","SOLUSD",1770784983016,1.97246121,82.099,82.068,12.18498166]
["bitfinex","SOLUSD",1770784983393,1.97246121,82.099,82.06,9.78455308]
["bitfinex","SOLUSD",1770784983601,1.97246121,82.089,82.058,39.98]
["bitfinex","SOLUSD",1770784983916,1.97246121,82.089,82.06,9.78455308]
["bitfinex","SOLUSD",1770784984121,1.97246121,82.089,82.061,12.18605671]
["bitfinex","SOLUSD",1770784984430,1.97246121,82.089,82.05,9.78455308]
["bitfinex","SOLUSD",1770784984615,1.97246121,82.089,82.051,1.97254635]
["bitfinex","SOLUSD",1770784984939,12.17922954,82.107,82.071,1.97254635]
["bitfinex","SOLUSD",1770784985223,1.97246121,82.106,82.07,9.78455308]
["bitfinex","SOLUSD",1770784985419,1.97246121,82.099,82.061,12.18605671]
["bitfinex","SOLUSD",1770784985907,1.97246121,82.099,82.07,9.78455308]
["bitfinex","SOLUSD",1770784986107,1.97246121,82.099,82.061,14.15860306]
["bitfinex","SOLUSD",1770784986407,1.97246121,82.089,82.055,12.18680296]
["bitfinex","SOLUSD",1770784986619,12.18056469,82.098,82.07,9.78455308]
["bitfinex","SOLUSD",1770784987427,1.97246121,82.097,82.062,1.97254635]
["bitfinex","SOLUSD",1770784988327,1.97246121,82.095,82.062,1.97254635]
["bitfinex","SOLUSD",1770784988704,1.97246121,82.095,82.061,12.1860355]
["bitfinex","SOLUSD",1770784988936,1.97246121,82.095,82.048,30.46965384]
["bitfinex","SOLUSD",1770784988937,1.97246121,82.079,82.031,38.13267415]
["bitfinex","SOLUSD",1770784989104,42.633015,82.096,82.031,5.68421262]
["bitfinex","SOLUSD",1770784989105,1.97246121,82.059,82.031,5.68421262]
["bitfinex","SOLUSD",1770784990222,1.97246121,82.059,82.034,12.18994529]
["bitfinex","SOLUSD",1770784990427,1.97246121,82.059,82.031,5.68421262]
["bitfinex","SOLUSD",1770784990621,12.18650223,82.058,82.031,17.87467477]
["bitfinex","SOLUSD",1770784990805,1.97246121,82.059,82.031,17.87467477]
["bitfinex","SOLUSD",1770784991119,1.97246121,82.057,82.031,5.68421262]
["bitfinex","SOLUSD",1770784991324,1.97246121,82.057,82.032,12.19036473]
["bitfinex","SOLUSD",1770784991622,1.97246121,82.065,82.032,12.19036473]
["bitfinex","SOLUSD",1770784992426,1.97246121,82.063,82.032,12.19036473]
["bitfinex","SOLUSD",1770784992828,1.97246121,82.049,82.031,5.68421262]
["bitfinex","SOLUSD",1770784993033,5.36086188,82.101,82.031,5.68421262]
["bitfinex","SOLUSD",1770784993034,1.97246121,82.098,82.041,1.97254635]
["bitfinex","SOLUSD",1770784993217,1.97246121,82.089,82.05,9.78455308]
["bitfinex","SOLUSD",1770784993701,1.97246121,82.089,82.034,40.04]
["bitfinex","SOLUSD",1770784993702,1.97246121,82.089,82.06,9.78455308]
["bitfinex","SOLUSD",1770784993902,1.97246121,82.089,82.051,1.97254635]
["bitfinex","SOLUSD",1770784994124,1.97246121,82.089,82.042,1.97254635]
["bitfinex","SOLUSD",1770784994328,1.97246121,82.087,82.051,12.18754189]
["bitfinex","SOLUSD",1770784995631,12.18234534,82.086,82.06,9.78455308]
["bitfinex","SOLUSD",1770784995821,1.97246121,82.079,82.046,12.18827763]
["bitfinex","SOLUSD",1770784996127,12.18234534,82.086,82.051,1.97254635]
["bitfinex","SOLUSD",1770784996426,1.97246121,82.085,82.051,1.97254635]
["bitfinex","SOLUSD",1770784996822,1.97246121,82.094,82.06,11.75709943]
["bitfinex","SOLUSD",1770784997024,1.97246121,82.089,82.05,21.97219267]
["bitfinex","SOLUSD",1770784997415,1.97246121,82.069,82.031,5.68421262]
["bitfinex","SOLUSD",1770784997612,1.97246121,82.068,82.04,9.78455308]
["bitfinex","SOLUSD",1770784997813,1.97246121,82.078,82.05,9.78455308]
["bitfinex","SOLUSD",1770784998213,1.97246121,82.089,82.051,1.97254635]
["bitfinex","SOLUSD",1770784998817,1.97246121,82.089,82.041,1.97254635]
["bitfinex","SOLUSD",1770784999017,1.97246121,82.079,82.041,1.97254635]
["bitfinex","SOLUSD",1770784999218,1.97246121,82.079,82.032,42.66627656]
["bitfinex","SOLUSD",1770784999723,1.97246121,82.069,82.032,42.66627656]
["bitfinex","SOLUSD",1770785000107,2.03168564,82.049,82.031,4.22778087]
["bitfinex","SOLUSD",1770785001831,2.03168564,82.047,82.031,4.22778087]
["bitfinex","SOLUSD",1770785002830,12.18828462,82.046,82.031,4.22778087]
["bitfinex","SOLUSD",1770785003623,2.03168564,82.039,82.001,2.15587698]
["bitfinex","SOLUSD",1770785003823,2.03168564,82.039,81.905,73.21]
["bitfinex","SOLUSD",1770785003824,2.03168564,82.019,81.981,30.49477646]
["bitfinex","SOLUSD",1770785004024,42.65899617,82.046,82.0,11.87525281]
["bitfinex","SOLUSD",1770785004236,5.13032502,82.125,82.021,2.09069973]
["bitfinex","SOLUSD",1770785004447,9.78455308,82.06,82.021,2.09069973]
["bitfinex","SOLUSD",1770785004840,12.18635372,82.059,82.022,12.19185096]
["bitfinex","SOLUSD",1770785005340,12.18635372,82.059,82.022,14.28255069]
["bitfinex","SOLUSD",1770785005645,12.1833843,82.079,82.041,2.09069973]
["bitfinex","SOLUSD",1770785005832,12.1833843,82.079,82.05,9.78455308]
["bitfinex","SOLUSD",1770785006146,48.69073053,82.152,82.029,39.9]
["bitfinex","SOLUSD",1770785006147,1.96020495,82.109,82.07,9.78455308]
["bitfinex","SOLUSD",1770785006339,1.96020495,82.089,82.051,2.09069973]
["bitfinex","SOLUSD",1770785007249,1.96020495,82.087,82.052,12.18739336]
["bitfinex","SOLUSD",1770785008350,12.18234534,82.086,82.052,12.18739336]
["bitfinex","SOLUSD",1770785008642,12.18234534,82.086,82.052,14.27809309]
["bitfinex","SOLUSD",1770785008833,1.96020495,82.098,82.07,9.78455308]
["bitfinex","SOLUSD",1770785009641,1.96020495,82.108,82.071,2.09069973]
["bitfinex","SOLUSD",1770785010524,1.96020495,82.107,82.07,9.78455308]
["bitfinex","SOLUSD",1770785010721,1.96020495,82.089,82.053,12.18722462]
["bitfinex","SOLUSD",1770785011138,1.96020495,82.089,82.052,2.09069973]
["bitfinex","SOLUSD",1770785011139,1.96020495,82.089,82.058,12.18640667]
["bitfinex","SOLUSD",1770785011328,1.96020495,82.089,82.061,2.09069973]
["bitfinex","SOLUSD",1770785011835,1.96020495,82.089,82.025,2.09069973]
["bitfinex","SOLUSD",1770785012041,1.96020495,82.079,82.041,2.09069973]
["bitfinex","SOLUSD",1770785012243,1.96020495,82.092,82.061,2.09069973]
["bitfinex","SOLUSD",1770785012653,1.96020495,82.092,82.06,9.78455308]
["bitfinex","SOLUSD",1770785012848,1.96020495,82.079,82.048,12.187966]
["bitfinex","SOLUSD",1770785013448,1.96020495,82.059,82.031,12.1904006]
["bitfinex","SOLUSD",1770785014348,1.96020495,82.069,82.04,9.78455308]
["bitfinex","SOLUSD",1770785014645,1.96020495,82.069,82.042,12.18887886]
["bitfinex","SOLUSD",1770785014848,1.96020495,82.081,82.051,2.09069973]
["bitfinex","SOLUSD",1770785015047,5.13032502,82.124,82.042,12.18887886]
["bitfinex","SOLUSD",1770785015048,1.96020495,82.094,82.07,9.78455308]
["bitfinex","SOLUSD",1770785015248,1.96020495,82.109,82.07,11.87525281]
["bitfinex","SOLUSD",1770785015629,1.96020495,82.109,82.071,2.09069973]
["bitfinex","SOLUSD",1770785016644,12.17908121,82.108,82.08,9.78455308]
["bitfinex","SOLUSD",1770785016846,14.13928616,82.108,82.073,2.09069973]
["bitfinex","SOLUSD",1770785017041,1.96020495,82.108,82.08,11.87525281]
["bitfinex","SOLUSD",1770785017243,1.96020495,82.108,82.08,9.78455308]
["bitfinex","SOLUSD",1770785017551,1.96020495,82.108,82.072,14.27512316]
["bitfinex","SOLUSD",1770785017754,1.96020495,82.108,82.073,2.09069973]
["bitfinex","SOLUSD",1770785018459,12.17895509,82.109,82.073,2.09069973]
["bitfinex","SOLUSD",1770785018633,1.96020495,82.117,82.081,2.09069973]
["bitfinex","SOLUSD",1770785018962,12.17759809,82.118,82.083,2.09069973]
["bitfinex","SOLUSD",1770785019253,1.96020495,82.109,82.071,2.09069973]
["bitfinex","SOLUSD",1770785019448,1.96020495,82.109,82.072,12.18432022]
["bitfinex","SOLUSD",1770785020166,1.96020495,82.109,82.072,14.27501995]
["bitfinex","SOLUSD",1770785020464,9.78455308,82.11,82.072,14.27501995]
["bitfinex","SOLUSD",1770785020465,1.96020495,82.107,82.072,14.27501995]
["bitfinex","SOLUSD",1770785020640,1.96020495,82.107,82.08,9.78455308]
["bitfinex","SOLUSD",1770785020950,36.63,82.181,82.072,12.18432022]
["bitfinex","SOLUSD",1770785020951,14.13632028,82.128,82.091,2.09069973]
["bitfinex","SOLUSD",1770785021157,1.96020495,82.127,82.091,2.09069973]
["bitfinex","SOLUSD",1770785021759,1.96020495,82.133,82.101,2.09069973]
["bitfinex","SOLUSD",1770785022054,1.96020495,82.129,82.09,9.78455308]
["bitfinex","SOLUSD",1770785022447,14.13632028,82.128,82.092,2.09069973]
["bitfinex","SOLUSD",1770785022648,1.96020495,82.127,82.092,2.09069973]
["bitfinex","SOLUSD",1770785023252,1.96020495,82.109,82.08,12.18309667]
["bitfinex","SOLUSD",1770785023749,1.96020495,82.109,82.085,12.18249218]
["bitfinex","SOLUSD",1770785024335,1.96020495,82.124,82.092,2.09069973]
["bitfinex","SOLUSD",1770785024753,12.17611533,82.128,82.094,2.09069973]
["bitfinex","SOLUSD",1770785025461,14.13573302,82.132,82.094,2.09069973]
["bitfinex","SOLUSD",1770785025752,14.13573302,82.132,82.101,2.09069973]
["bitfinex","SOLUSD",1770785025949,1.96020495,82.129,82.093,12.18130656]
["bitfinex","SOLUSD",1770785026347,9.78455308,82.12,82.091,41.87069973]
["bitfinex","SOLUSD",1770785026538,12.17552807,82.132,82.091,41.87069973]
["bitfinex","SOLUSD",1770785026539,1.96020495,82.121,82.091,41.87069973]
["bitfinex","SOLUSD",1770785026858,1.96020495,82.128,82.093,2.09069973]
["bitfinex","SOLUSD",1770785027045,1.96020495,82.128,82.1,9.78455308]
["bitfinex","SOLUSD",1770785027859,1.96020495,82.128,82.1,11.87525281]
["bitfinex","SOLUSD",1770785028160,1.96020495,82.128,82.101,2.09069973]
["bitfinex","SOLUSD",1770785028458,12.17581462,82.131,82.101,2.09069973]
["bitfinex","SOLUSD",1770785028960,9.78455308,82.14,82.103,2.09069973]
["bitfinex","SOLUSD",1770785029533,12.174169,82.142,82.103,2.09069973]
["bitfinex","SOLUSD",1770785029734,1.96020495,82.129,82.092,2.09069973]
["bitfinex","SOLUSD",1770785029940,1.96020495,82.129,82.096,12.18075991]
["bitfinex","SOLUSD",1770785030755,0.2,82.16,82.088,12.18191872]
["bitfinex","SOLUSD",1770785030756,2.03889915,82.119,82.088,12.18191872]
["bitfinex","SOLUSD",1770785031160,2.03889915,82.119,82.085,2.0085875]
["bitfinex","SOLUSD",1770785031361,2.03889915,82.119,82.086,12.18234534]
["bitfinex","SOLUSD",1770785031962,2.03889915,82.119,82.086,14.19093284]
["bitfinex","SOLUSD",1770785032157,14.21501448,82.128,82.091,2.0085875]
["bitfinex","SOLUSD",1770785032361,2.03889915,82.119,82.086,12.18234534]
["bitfinex","SOLUSD",1770785032742,2.03889915,82.109,82.083,17.02]
["bitfinex","SOLUSD",1770785033063,2.03889915,82.119,82.085,12.18238377]
["bitfinex","SOLUSD",1770785033957,2.03889915,82.117,82.085,12.18238377]
["bitfinex","SOLUSD",1770785034760,12.17759809,82.118,82.081,2.0085875]
["bitfinex","SOLUSD",1770785034761,2.03889915,82.109,82.081,2.0085875]
["bitfinex","SOLUSD",1770785035652,2.03889915,82.109,82.084,12.18264217]
["bitfinex","SOLUSD",1770785035968,2.03889915,82.117,82.085,2.0085875]
["bitfinex","SOLUSD",1770785037349,2.03889915,82.127,82.091,2.0085875]
["bitfinex","SOLUSD",1770785038762,14.215311,82.126,82.093,2.0085875]
["bitfinex","SOLUSD",1770785039284,2.03889915,82.125,82.093,2.0085875]
["bitfinex","SOLUSD",1770785040850,9.78455308,82.13,82.085,39.84]
["bitfinex","SOLUSD",1770785040851,2.03889915,82.159,82.111,2.0085875]
["bitfinex","SOLUSD",1770785041173,9.97190411,82.16,82.094,12.18115818]
["bitfinex","SOLUSD",1770785041174,0.2,82.16,82.131,2.0085875]
["bitfinex","SOLUSD",1770785041665,2.03889915,82.158,82.131,2.0085875]
["bitfinex","SOLUSD",1770785041868,0.2,82.16,82.141,2.0085875]
["bitfinex","SOLUSD",1770785042372,0.2,82.16,82.14,9.77190411]
["bitfinex","SOLUSD",1770785042373,12.16764863,82.186,82.151,2.0085875]
["bitfinex","SOLUSD",1770785042585,2.03889915,82.185,82.151,2.0085875]
["bitfinex","SOLUSD",1770785042862,30.41089254,82.208,82.15,9.77190411]
["bitfinex","SOLUSD",1770785042863,2.03889915,82.189,82.15,9.77190411]
["bitfinex","SOLUSD",1770785043087,2.03889915,82.189,82.16,9.77190411]
["bitfinex","SOLUSD",1770785043248,2.03889915,82.189,82.162,14.17966415]
["bitfinex","SOLUSD",1770785044560,2.47215037,103.09,82.181,2.0085875]
["bitfinex","SOLUSD",1770785044561,2.03889915,82.229,82.181,2.0085875]
["bitfinex","SOLUSD",1770785044767,2.03889915,82.229,82.2,11.78049161]
["bitfinex","SOLUSD",1770785044768,12.16130758,82.228,82.2,11.78049161]
["bitfinex","SOLUSD",1770785044958,12.16130758,82.228,82.201,2.0085875]
["bitfinex","SOLUSD",1770785045269,12.15968092,82.239,82.201,2.0085875]
["bitfinex","SOLUSD",1770785045478,16.3273639,82.24,82.192,12.16663422]
["bitfinex","SOLUSD",1770785045479,6.55545979,82.24,82.211,2.0085875]
["bitfinex","SOLUSD",1770785045675,6.55545979,82.24,82.221,2.0085875]
["bitfinex","SOLUSD",1770785045969,6.55545979,82.24,82.21,9.77190411]
["bitfinex","SOLUSD",1770785045970,2.34091945,82.24,82.21,9.77190411]
["bitfinex","SOLUSD",1770785046652,2.18270545,82.239,82.21,9.77190411]
["bitfinex","SOLUSD",1770785046851,2.34091945,82.24,82.211,12.16382235]
["bitfinex","SOLUSD",1770785047154,2.18270545,82.229,82.198,39.84]
["bitfinex","SOLUSD",1770785047367,2.18270545,82.229,82.2,9.77190411]
["bitfinex","SOLUSD",1770785047850,2.18270545,82.229,82.203,12.16488967]
["bitfinex","SOLUSD",1770785048046,2.18270545,82.229,82.2,9.77190411]
["bitfinex","SOLUSD",1770785048257,2.34091945,82.24,82.21,9.77190411]
["bitfinex","SOLUSD",1770785048454,14.34238637,82.239,82.205,12.16458949]
["bitfinex","SOLUSD",1770785048685,2.18270545,82.238,82.21,9.77190411]
["bitfinex","SOLUSD",1770785048970,2.18270545,82.238,82.126,1.21764118]
["bitfinex","SOLUSD",1770785048971,2.18270545,82.251,82.22,9.77190411]
["bitfinex","SOLUSD",1770785049576,2.18270545,82.251,82.211,42.57337824]
["bitfinex","SOLUSD",1770785049879,2.18270545,82.251,82.22,9.77190411]
["bitfinex","SOLUSD",1770785050558,2.18270545,82.262,82.221,0.02062014]
["bitfinex","SOLUSD",1770785050759,2.18270545,82.229,82.19,9.77190411]
["bitfinex","SOLUSD",1770785050962,2.18270545,82.209,82.18,12.16838958]
["bitfinex","SOLUSD",1770785051460,2.18270545,82.209,82.185,12.16763228]
["bitfinex","SOLUSD",1770785051858,2.18270545,82.23,82.2,9.77190411]
["bitfinex","SOLUSD",1770785052071,36.64,82.254,82.2,9.77190411]
["bitfinex","SOLUSD",1770785052072,2.18270545,82.239,82.2,9.77190411]
["bitfinex","SOLUSD",1770785052258,2.18270545,82.239,82.194,39.82]
["bitfinex","SOLUSD",1770785052460,2.18270545,82.229,82.194,39.82]
["bitfinex","SOLUSD",1770785053059,2.18270545,82.228,82.195,12.16619015]
["bitfinex","SOLUSD",1770785053559,2.18270545,82.228,82.2,9.77190411]
["bitfinex","SOLUSD",1770785053765,2.18270545,82.238,82.21,9.77190411]
["bitfinex","SOLUSD",1770785054580,14.3417934,82.244,82.21,9.77190411]
["bitfinex","SOLUSD",1770785054884,2.18270545,82.254,82.22,9.77190411]
["bitfinex","SOLUSD",1770785055065,2.18270545,82.254,82.221,12.16234295]
["bitfinex","SOLUSD",1770785055272,12.15761127,82.253,82.221,12.16234295]
["bitfinex","SOLUSD",1770785055669,2.18270545,82.254,82.221,12.16234295]
["bitfinex","SOLUSD",1770785055869,2.18270545,82.254,82.222,39.84]
["bitfinex","SOLUSD",1770785056180,2.18270545,82.265,82.222,39.84]
["bitfinex","SOLUSD",1770785056362,12.15572034,82.266,82.221,12.16234295]
["bitfinex","SOLUSD",1770785056562,2.18270545,82.265,82.23,9.77190411]
["bitfinex","SOLUSD",1770785056764,2.18270545,82.265,82.222,39.84]
["bitfinex","SOLUSD",1770785057174,2.18270545,82.263,82.223,12.16204711]
["bitfinex","SOLUSD",1770785057482,12.1559856,82.264,82.222,39.84]
["bitfinex","SOLUSD",1770785057483,2.18270545,82.259,82.222,39.84]
["bitfinex","SOLUSD",1770785057689,12.1559856,82.264,82.217,12.1628189]
["bitfinex","SOLUSD",1770785057690,2.18270545,82.249,82.217,12.1628189]
["bitfinex","SOLUSD",1770785058091,2.18270545,82.249,82.212,39.86]
["bitfinex","SOLUSD",1770785058293,9.77190411,82.25,82.212,39.86]
["bitfinex","SOLUSD",1770785058294,2.18270545,82.239,82.212,39.86]
["bitfinex","SOLUSD",1770785059297,2.18270545,82.239,82.213,12.16344559]
["bitfinex","SOLUSD",1770785060090,2.18270545,82.249,82.22,9.77190411]
["bitfinex","SOLUSD",1770785060294,12.15807678,82.25,82.22,9.77190411]
["bitfinex","SOLUSD",1770785060597,9.77190411,82.26,82.221,2.13518703]
["bitfinex","SOLUSD",1770785061812,9.77190411,82.25,82.217,39.92]
["bitfinex","SOLUSD",1770785062101,12.15672449,82.259,82.222,12.16219503]
["bitfinex","SOLUSD",1770785062299,12.15524681,82.269,82.223,2.1237019]
["bitfinex","SOLUSD",1770785062510,1.97889197,82.274,82.231,2.1237019]
["bitfinex","SOLUSD",1770785063310,1.97889197,82.274,82.233,2.11805808]
["bitfinex","SOLUSD",1770785063603,1.97889197,82.274,82.241,2.11805808]
["bitfinex","SOLUSD",1770785063775,0.2,82.28,82.243,2.11805808]
["bitfinex","SOLUSD",1770785064074,0.2,82.28,82.25,9.77190411]
["bitfinex","SOLUSD",1770785064271,1.9319699,82.278,82.232,39.94]
["bitfinex","SOLUSD",1770785064500,1.9319699,82.278,82.24,12.15952196]
["bitfinex","SOLUSD",1770785064674,1.9319699,82.278,82.24,21.93142607]
["bitfinex","SOLUSD",1770785065098,1.9319699,82.278,82.24,12.15952196]
["bitfinex","SOLUSD",1770785065283,1.9319699,82.278,82.24,21.93142607]
["bitfinex","SOLUSD",1770785065482,1.9319699,82.278,82.243,2.1015126]
["bitfinex","SOLUSD",1770785065786,1.9319699,82.278,82.244,14.26045428]
["bitfinex","SOLUSD",1770785066297,0.2,82.28,82.251,2.0936214]
["bitfinex","SOLUSD",1770785066507,0.2,82.28,82.252,39.96]
["bitfinex","SOLUSD",1770785066682,0.2,82.28,82.26,9.77190411]
["bitfinex","SOLUSD",1770785066881,0.2,82.29,82.27,9.77190411]
["bitfinex","SOLUSD",1770785067180,0.2,82.29,82.261,2.0936214]
["bitfinex","SOLUSD",1770785067794,0.2,82.29,82.262,12.15628115]
["bitfinex","SOLUSD",1770785068003,0.2,82.29,82.262,42.54698402]
["bitfinex","SOLUSD",1770785068387,0.2,82.29,82.27,9.77190411]
["bitfinex","SOLUSD",1770785068583,0.2,82.29,82.262,42.54698402]
["bitfinex","SOLUSD",1770785068784,2.1319699,82.29,82.263,39.98]
["bitfinex","SOLUSD",1770785069098,0.2,82.29,82.265,1.8704875]
["bitfinex","SOLUSD",1770785069278,5.13032502,82.337,82.262,12.15628115]
["bitfinex","SOLUSD",1770785069279,1.9319699,82.328,82.281,1.8704875]
["bitfinex","SOLUSD",1770785069478,1.9319699,82.309,82.27,9.77190411]
["bitfinex","SOLUSD",1770785069690,9.77190411,82.3,82.266,39.98]
["bitfinex","SOLUSD",1770785069901,1.9319699,82.297,82.267,52.13554231]
["bitfinex","SOLUSD",1770785070087,1.9319699,82.289,82.267,39.98]
["bitfinex","SOLUSD",1770785070799,1.9319699,82.289,82.262,40.0]
["bitfinex","SOLUSD",1770785071300,1.9319699,82.289,82.24,30.39849041]
["bitfinex","SOLUSD",1770785071301,1.9319699,82.299,82.263,1.85550437]
["bitfinex","SOLUSD",1770785071605,1.9319699,82.299,82.268,1.85550437]
["bitfinex","SOLUSD",1770785071798,1.9319699,82.299,82.27,9.77190411]
["bitfinex","SOLUSD",1770785072186,1.9319699,82.299,82.268,1.85550437]
["bitfinex","SOLUSD",1770785072387,1.9319699,82.299,82.269,40.0]
["bitfinex","SOLUSD",1770785072587,1.9319699,82.299,82.271,12.15495131]
["bitfinex","SOLUSD",1770785072785,14.08136948,82.309,82.272,1.84823462]
["bitfinex","SOLUSD",1770785072996,1.9319699,82.299,82.271,12.15495131]
["bitfinex","SOLUSD",1770785073705,12.14939958,82.309,82.271,12.15495131]
["bitfinex","SOLUSD",1770785073914,1.9319699,82.308,82.271,13.99599969]
["bitfinex","SOLUSD",1770785074113,1.9319699,82.306,82.271,13.99599969]
["bitfinex","SOLUSD",1770785074286,1.9319699,82.306,82.271,12.15495131]
["bitfinex","SOLUSD",1770785075017,1.9319699,82.306,82.272,40.04]
["bitfinex","SOLUSD",1770785075199,1.9319699,82.306,82.273,12.15465584]
["bitfinex","SOLUSD",1770785075510,1.9319699,82.304,82.273,12.15465584]
["bitfinex","SOLUSD",1770785075714,1.9319699,82.289,82.274,40.04]
["bitfinex","SOLUSD",1770785075897,1.9319699,82.289,82.261,40.04]
["bitfinex","SOLUSD",1770785076091,1.9319699,82.289,82.253,12.1574674]
["bitfinex","SOLUSD",1770785076291,1.9319699,82.289,82.254,40.04]
["bitfinex","SOLUSD",1770785076513,1.9319699,82.279,82.254,40.04]
["bitfinex","SOLUSD",1770785076731,1.9319699,82.289,82.259,12.15669653]
["bitfinex","SOLUSD",1770785077023,12.14896696,82.312,82.281,1.8199811]
["bitfinex","SOLUSD",1770785077201,1.9319699,82.311,82.281,1.8199811]
["bitfinex","SOLUSD",1770785077394,1.9319699,82.299,82.267,12.15540204]
["bitfinex","SOLUSD",1770785077593,1.9319699,82.289,82.256,1.81311937]
["bitfinex","SOLUSD",1770785077810,1.9319699,82.289,82.261,12.15634811]
["bitfinex","SOLUSD",1770785078206,1.9319699,82.298,82.27,9.77190411]
["bitfinex","SOLUSD",1770785078511,1.9319699,82.318,82.283,1.80633645]
["bitfinex","SOLUSD",1770785078694,1.9319699,82.318,82.284,32.26633645]
["bitfinex","SOLUSD",1770785079314,12.14815894,82.317,82.285,12.15288327]
["bitfinex","SOLUSD",1770785079515,30.36492442,82.332,82.285,12.15288327]
["bitfinex","SOLUSD",1770785079516,0.2,82.38,82.285,42.53509144]
["bitfinex","SOLUSD",1770785079702,0.2,82.38,82.286,40.12]
["bitfinex","SOLUSD",1770785079703,2.09116504,82.319,82.286,40.12]
["bitfinex","SOLUSD",1770785080217,9.77190411,82.3,82.263,30.39003432]
["bitfinex","SOLUSD",1770785080396,2.09116504,82.299,82.268,12.1553843]
["bitfinex","SOLUSD",1770785080599,2.09116504,82.299,82.285,12.15288327]
["bitfinex","SOLUSD",1770785081406,2.09116504,82.299,82.279,12.15376949]
["bitfinex","SOLUSD",1770785081614,2.09116504,82.299,82.28,40.14]
["bitfinex","SOLUSD",1770785081798,0.2,82.38,82.279,12.15376949]
["bitfinex","SOLUSD",1770785081992,2.09116504,82.348,82.32,9.77190411]
["bitfinex","SOLUSD",1770785082213,2.09116504,82.348,82.316,17.0]
["bitfinex","SOLUSD",1770785082410,2.09116504,82.339,82.316,17.0]
["bitfinex","SOLUSD",1770785083220,2.09116504,82.348,82.316,17.0]
["bitfinex","SOLUSD",1770785083609,2.09116504,82.346,82.316,17.0]
["bitfinex","SOLUSD",1770785084122,2.09116504,82.346,82.32,9.77190411]
["bitfinex","SOLUSD",1770785084416,2.09116504,82.346,82.317,12.14815894]
["bitfinex","SOLUSD",1770785085220,2.09116504,82.329,82.288,12.15233947]
["bitfinex","SOLUSD",1770785085524,2.09116504,82.309,82.287,40.14]
["bitfinex","SOLUSD",1770785086812,2.09116504,82.307,82.271,12.15495131]
["bitfinex","SOLUSD",1770785087018,2.09116504,82.307,82.272,40.14]
["bitfinex","SOLUSD",1770785087601,2.09116504,82.307,82.26,30.39132828]
["bitfinex","SOLUSD",1770785087602,2.09116504,82.299,82.266,12.15564181]
["bitfinex","SOLUSD",1770785087897,2.09116504,82.299,82.26,40.16323239]
["bitfinex","SOLUSD",1770785087898,2.09116504,82.299,82.27,12.15496007]
["bitfinex","SOLUSD",1770785088614,2.09116504,82.299,82.27,21.92686418]
["bitfinex","SOLUSD",1770785088923,2.09116504,82.299,82.27,12.15496007]
["bitfinex","SOLUSD",1770785089519,2.09116504,82.299,82.27,21.92686418]
["bitfinex","SOLUSD",1770785089925,2.09116504,82.299,82.271,40.14]
["bitfinex","SOLUSD",1770785090307,2.09116504,82.297,82.26,9.73586973]
["bitfinex","SOLUSD",1770785090507,2.09116504,82.289,82.258,52.29677483]
["bitfinex","SOLUSD",1770785091015,12.152401,82.289,82.258,40.14]
["bitfinex","SOLUSD",1770785091202,2.09116504,82.288,82.258,40.14]
["bitfinex","SOLUSD",1770785091604,2.09116504,82.288,82.259,12.15672449]
["bitfinex","SOLUSD",1770785092214,2.09116504,82.288,82.254,12.1574579]
["bitfinex","SOLUSD",1770785092420,2.09116504,82.279,82.253,40.16]
["bitfinex","SOLUSD",1770785092621,42.53313232,82.289,82.253,40.16]
["bitfinex","SOLUSD",1770785092622,2.09116504,82.269,82.253,40.16]
["bitfinex","SOLUSD",1770785093319,2.09116504,82.269,82.244,40.16]
["bitfinex","SOLUSD",1770785093621,2.09116504,82.269,82.244,52.31888469]
["bitfinex","SOLUSD",1770785094202,2.09116504,82.269,82.244,40.16]
["bitfinex","SOLUSD",1770785094804,2.09116504,82.269,82.244,52.31889536]
["bitfinex","SOLUSD",1770785095506,2.09116504,82.269,82.244,40.16]
["bitfinex","SOLUSD",1770785097008,2.09116504,82.259,82.214,30.40821289]
["bitfinex","SOLUSD",1770785097332,2.09116504,82.259,82.22,9.73586973]
["bitfinex","SOLUSD",1770785098230,5.13032502,82.289,82.215,40.18]
["bitfinex","SOLUSD",1770785098231,2.09116504,82.249,82.215,40.18]
["bitfinex","SOLUSD",1770785098428,5.13032502,82.289,82.215,40.18]
["bitfinex","SOLUSD",1770785098429,2.09116504,82.26,82.23,9.73586973]
["bitfinex","SOLUSD",1770785098632,2.09116504,82.259,82.215,52.34311272]
["bitfinex","SOLUSD",1770785098927,2.09116504,82.249,82.215,40.18]
["bitfinex","SOLUSD",1770785100231,12.15835035,82.248,82.219,12.16255711]
["bitfinex","SOLUSD",1770785100432,2.09116504,82.247,82.22,9.73586973]
["bitfinex","SOLUSD",1770785100730,2.09116504,82.229,82.195,40.22]
["bitfinex","SOLUSD",1770785100919,9.73586973,82.23,82.195,40.22]
["bitfinex","SOLUSD",1770785101122,2.09116504,82.239,82.21,9.73586973]
["bitfinex","SOLUSD",1770785101312,12.15769036,82.253,82.22,9.73586973]
["bitfinex","SOLUSD",1770785101501,60.76432784,82.286,82.23,9.73586973]
["bitfinex","SOLUSD",1770785101502,2.09116504,82.269,82.23,9.73586973]
["bitfinex","SOLUSD",1770785101707,2.09116504,82.278,82.24,9.73586973]
["bitfinex","SOLUSD",1770785101906,2.09116504,82.278,82.231,40.22]
["bitfinex","SOLUSD",1770785101907,2.09116504,82.278,82.26,9.73586973]
["bitfinex","SOLUSD",1770785102212,2.09116504,82.288,82.26,41.85586973]
["bitfinex","SOLUSD",1770785102525,2.09116504,82.279,82.26,32.12]
["bitfinex","SOLUSD",1770785102925,12.15003783,82.305,82.27,9.73790285]
["bitfinex","SOLUSD",1770785103125,2.09116504,82.309,82.28,9.73790285]
["bitfinex","SOLUSD",1770785103535,2.09116504,82.307,82.27,9.73790285]
["bitfinex","SOLUSD",1770785103835,2.09116504,82.307,82.28,9.73790285]
["bitfinex","SOLUSD",1770785104245,2.09116504,82.307,82.281,12.15347407]
["bitfinex","SOLUSD",1770785104444,2.09116504,82.307,82.282,40.24]
["bitfinex","SOLUSD",1770785105818,2.09116504,82.299,82.277,40.24]
["bitfinex","SOLUSD",1770785106326,2.09116504,82.309,82.277,40.24]
["bitfinex","SOLUSD",1770785106517,2.09116504,82.318,82.28,9.73790285]
["bitfinex","SOLUSD",1770785106715,2.09116504,82.318,82.29,9.73790285]
["bitfinex","SOLUSD",1770785106915,5.13032502,82.349,82.278,42.53871021]
["bitfinex","SOLUSD",1770785106916,2.09116504,82.327,82.278,42.53871021]
["bitfinex","SOLUSD",1770785107138,2.09116504,82.327,82.3,9.73790285]
["bitfinex","SOLUSD",1770785107517,2.09116504,82.339,82.31,9.73790285]
["bitfinex","SOLUSD",1770785107731,5.13032502,82.365,82.278,42.53871021]
["bitfinex","SOLUSD",1770785107732,2.09116504,82.348,82.32,9.73790285]
["bitfinex","SOLUSD",1770785108423,2.09116504,82.339,82.301,40.24]
["bitfinex","SOLUSD",1770785108722,2.09116504,82.329,82.301,40.24]
["bitfinex","SOLUSD",1770785108917,12.14373322,82.347,82.31,9.73790285]
["bitfinex","SOLUSD",1770785109130,12.14373322,82.347,82.32,9.73790285]
["bitfinex","SOLUSD",1770785109327,2.09116504,82.346,82.31,9.73790285]
["bitfinex","SOLUSD",1770785109519,2.09116504,82.339,82.31,49.97790285]
["bitfinex","SOLUSD",1770785109914,2.09116504,82.349,82.33,9.73790285]
["bitfinex","SOLUSD",1770785110115,2.09116504,82.348,82.31,9.73790285]
["bitfinex","SOLUSD",1770785110627,2.09116504,82.348,82.311,12.14904447]
["bitfinex","SOLUSD",1770785110845,2.09116504,82.348,82.312,40.24]
["bitfinex","SOLUSD",1770785111135,2.09116504,82.346,82.312,40.24]
["bitfinex","SOLUSD",1770785111338,2.09116504,82.339,82.312,40.24]
["bitfinex","SOLUSD",1770785111633,2.09116504,82.339,82.3,9.73790285]
["bitfinex","SOLUSD",1770785111634,2.09116504,82.319,82.161,140.0]
["bitfinex","SOLUSD",1770785111836,2.09116504,82.269,82.23,9.73790285]
["bitfinex","SOLUSD",1770785112018,2.09116504,82.259,82.221,40.26]
["bitfinex","SOLUSD",1770785112425,2.09116504,82.272,82.24,9.73790285]
["bitfinex","SOLUSD",1770785112632,30.0,82.258,82.24,9.73790285]
["bitfinex","SOLUSD",1770785112836,2.09116504,82.257,82.23,9.73790285]
["bitfinex","SOLUSD",1770785113135,30.0,82.258,82.25,9.73790285]
["bitfinex","SOLUSD",1770785113334,30.0,82.258,82.24,9.73790285]
["bitfinex","SOLUSD",1770785113739,30.0,82.254,82.23,9.73790285]
["bitfinex","SOLUSD",1770785113912,2.09116504,82.253,82.23,9.73790285]
["bitfinex","SOLUSD",1770785114116,30.0,82.254,82.23,9.73790285]
["bitfinex","SOLUSD",1770785114328,30.0,82.254,82.24,9.73790285]
["bitfinex","SOLUSD",1770785114732,30.0,82.251,82.24,9.73790285]
["bitfinex","SOLUSD",1770785115131,30.0,82.251,82.241,12.15938522]
["bitfinex","SOLUSD",1770785115332,30.0,82.251,82.24,9.73790285]
["bitfinex","SOLUSD",1770785115529,30.0,82.251,82.23,9.73790285]
["bitfinex","SOLUSD",1770785116044,30.0,82.251,82.221,40.26]
["bitfinex","SOLUSD",1770785116422,32.09116504,82.251,82.221,40.26]
["bitfinex","SOLUSD",1770785116622,2.09116504,82.25,82.221,40.26]
["bitfinex","SOLUSD",1770785116829,30.0,82.245,82.221,40.26]
["bitfinex","SOLUSD",1770785117124,30.0,82.245,82.23,9.73790285]
["bitfinex","SOLUSD",1770785117952,30.0,82.245,82.24,9.73790285]
["bitfinex","SOLUSD",1770785118825,20.25473184,82.245,82.24,9.73790285]
["bitfinex","SOLUSD",1770785119431,2.09116504,82.274,82.24,9.73790285]
["bitfinex","SOLUSD",1770785119645,2.09116504,82.284,82.25,9.73790285]
["bitfinex","SOLUSD",1770785119831,2.09116504,82.284,82.251,40.34]
["bitfinex","SOLUSD",1770785120942,2.09116504,82.279,82.251,40.34]
["bitfinex","SOLUSD",1770785122324,36.12,82.317,82.251,40.34]
["bitfinex","SOLUSD",1770785122325,2.09116504,82.293,82.27,9.73790285]
["bitfinex","SOLUSD",1770785122528,12.15184951,82.292,82.27,9.73790285]
["bitfinex","SOLUSD",1770785122728,2.09116504,82.293,82.27,9.73790285]
["bitfinex","SOLUSD",1770785122938,2.09116504,82.292,82.26,9.73790285]
["bitfinex","SOLUSD",1770785123135,12.14786379,82.319,82.28,9.73790285]
["bitfinex","SOLUSD",1770785123427,2.09116504,82.318,82.28,9.73790285]
["bitfinex","SOLUSD",1770785123740,2.09116504,82.318,82.29,9.73790285]
["bitfinex","SOLUSD",1770785124329,2.09116504,82.318,82.28,9.73790285]
["bitfinex","SOLUSD",1770785124849,12.1460932,82.331,82.3,9.73790285]
["bitfinex","SOLUSD",1770785125038,12.14514207,82.338,82.31,9.73790285]
["bitfinex","SOLUSD",1770785125246,2.09116504,82.339,82.32,9.73790285]
["bitfinex","SOLUSD",1770785125836,12.14409661,82.345,82.32,9.73790285]
["bitfinex","SOLUSD",1770785126046,14.23526165,82.345,82.32,9.73790285]
["bitfinex","SOLUSD",1770785126233,2.09116504,82.339,82.3,9.73790285]
["bitfinex","SOLUSD",1770785126551,2.09116504,82.319,82.29,9.73790285]
["bitfinex","SOLUSD",1770785126752,2.09116504,82.319,82.289,35.44]
["bitfinex","SOLUSD",1770785126954,2.09116504,82.307,82.289,35.44]
["bitfinex","SOLUSD",1770785128129,2.09116504,82.319,82.29,9.73790285]
["bitfinex","SOLUSD",1770785128935,2.09116504,82.315,82.289,35.44]
["bitfinex","SOLUSD",1770785129134,2.09116504,82.315,82.28,9.73790285]
["bitfinex","SOLUSD",1770785129531,2.09116504,82.315,82.29,9.73790285]
["bitfinex","SOLUSD",1770785130250,2.09116504,82.315,82.287,40.32]
["bitfinex","SOLUSD",1770785130553,2.09116504,82.315,82.29,9.73790285]
["bitfinex","SOLUSD",1770785130955,2.09116504,82.315,82.287,40.32]
["bitfinex","SOLUSD",1770785131356,163.9,82.356,82.27,9.73790285]
["bitfinex","SOLUSD",1770785131357,2.09116504,82.309,82.27,9.73790285]
["bitfinex","SOLUSD",1770785131552,12.14860169,82.314,82.29,9.73790285]
["bitfinex","SOLUSD",1770785131857,2.09116504,82.313,82.29,9.73790285]
["bitfinex","SOLUSD",1770785132029,2.09116504,82.313,82.282,40.32]
["bitfinex","SOLUSD",1770785132234,2.09116504,82.309,82.275,40.3]
["bitfinex","SOLUSD",1770785132436,2.09116504,82.309,82.28,9.73790285]
["bitfinex","SOLUSD",1770785132640,2.09116504,82.313,82.29,9.73790285]
["bitfinex","SOLUSD",1770785132847,2.09116504,82.309,82.274,40.3]
["bitfinex","SOLUSD",1770785133259,2.09116504,82.307,82.27,9.73790285]
["bitfinex","SOLUSD",1770785133662,2.09116504,82.307,82.28,9.73790285]
["bitfinex","SOLUSD",1770785134068,2.09116504,82.307,82.271,12.15495131]
["bitfinex","SOLUSD",1770785134069,12.14948729,82.308,82.29,9.73790285]
["bitfinex","SOLUSD",1770785134271,12.14880933,82.313,82.29,9.73790285]
["bitfinex","SOLUSD",1770785134445,2.09116504,82.312,82.28,9.73790285]
["bitfinex","SOLUSD",1770785134642,2.09116504,82.309,82.271,12.15495131]
["bitfinex","SOLUSD",1770785134845,2.09116504,82.309,82.28,9.73790285]
["bitfinex","SOLUSD",1770785135055,2.09116504,82.309,82.271,12.15495131]
["bitfinex","SOLUSD",1770785135056,2.09116504,82.317,82.29,9.73790285]
["bitfinex","SOLUSD",1770785135247,2.09116504,82.317,82.28,9.73790285]
["bitfinex","SOLUSD",1770785135454,2.09116504,82.315,82.281,12.15347407]
["bitfinex","SOLUSD",1770785135645,2.09116504,82.309,82.274,40.3]
["bitfinex","SOLUSD",1770785136374,2.09116504,82.299,82.261,40.3]
["bitfinex","SOLUSD",1770785136749,2.09116504,82.279,82.244,40.3]
["bitfinex","SOLUSD",1770785136951,2.09116504,82.279,82.25,9.73790285]
["bitfinex","SOLUSD",1770785137360,139.42060546,82.316,82.244,40.3]
["bitfinex","SOLUSD",1770785137361,2.09116504,82.277,82.244,40.3]
["bitfinex","SOLUSD",1770785137563,2.09116504,82.277,82.25,9.73790285]
["bitfinex","SOLUSD",1770785138066,2.09116504,82.289,82.26,9.73790285]
["bitfinex","SOLUSD",1770785139971,2.09116504,82.289,82.261,12.15642892]
["bitfinex","SOLUSD",1770785140171,9.73790285,82.29,82.256,52.47702155]
["bitfinex","SOLUSD",1770785140374,12.15155076,82.295,82.26,21.89444977]
["bitfinex","SOLUSD",1770785140556,12.15155076,82.295,82.27,9.73790285]
["bitfinex","SOLUSD",1770785141353,12.15081592,82.299,82.27,9.73790285]
["bitfinex","SOLUSD",1770785141556,2.09116504,82.298,82.26,52.28589153]
["bitfinex","SOLUSD",1770785141883,2.09116504,82.298,82.27,9.73790285]
["bitfinex","SOLUSD",1770785142051,2.09116504,82.305,82.28,9.73790285]
["bitfinex","SOLUSD",1770785142250,2.09116504,82.318,82.29,9.73790285]
["bitfinex","SOLUSD",1770785143957,12.14726049,82.324,82.29,9.73790285]
["bitfinex","SOLUSD",1770785144355,5.13032502,82.359,82.283,12.15317866]
["bitfinex","SOLUSD",1770785144356,2.09116504,82.343,82.31,9.73790285]
["bitfinex","SOLUSD",1770785144570,2.09116504,82.343,82.32,9.73790285]
["bitfinex","SOLUSD",1770785145490,2.09116504,82.352,82.33,9.73790285]
["bitfinex","SOLUSD",1770785145650,2.09116504,82.362,82.33,9.73790285]
["bitfinex","SOLUSD",1770785146173,12.14230176,82.357,82.34,9.73790285]
["bitfinex","SOLUSD",1770785146352,14.23277517,82.362,82.34,9.73790285]
["bitfinex","SOLUSD",1770785148577,2.09116504,82.348,82.32,9.73790285]
["bitfinex","SOLUSD",1770785148783,2.09116504,82.339,82.3,9.73790285]
["bitfinex","SOLUSD",1770785148963,2.09116504,82.339,82.304,12.14996177]
["bitfinex","SOLUSD",1770785149573,2.09116504,82.339,82.32,9.73790285]
["bitfinex","SOLUSD",1770785149772,2.09116504,82.339,82.311,12.14904447]
["bitfinex","SOLUSD",1770785149981,2.09116504,82.339,82.31,9.73790285]
["bitfinex","SOLUSD",1770785150361,2.09116504,82.339,82.309,12.14927972]
["bitfinex","SOLUSD",1770785150362,9.93790285,82.35,82.32,9.73790285]
["bitfinex","SOLUSD",1770785150558,2.09116504,82.349,82.32,9.73790285]
["bitfinex","SOLUSD",1770785150773,12.14392314,82.346,82.32,9.73790285]
["bitfinex","SOLUSD",1770785150959,2.09116504,82.345,82.32,9.73790285]
["bitfinex","SOLUSD",1770785151378,2.09116504,82.345,82.33,9.73790285]
["bitfinex","SOLUSD",1770785151567,2.09116504,82.345,82.31,9.73790285]
["bitfinex","SOLUSD",1770785152074,2.09116504,82.339,82.3,9.73790285]
["bitfinex","SOLUSD",1770785152587,2.09116504,82.337,82.31,9.73790285]
["bitfinex","SOLUSD",1770785153285,2.09116504,82.337,82.32,9.73790285]
["bitfinex","SOLUSD",1770785153477,2.09116504,82.337,82.31,9.73790285]
["bitfinex","SOLUSD",1770785154076,2.09116504,82.337,82.3,9.73790285]
["bitfinex","SOLUSD",1770785154590,2.09116504,82.319,82.291,40.34]
["bitfinex","SOLUSD",1770785154770,2.09116504,82.319,82.28,9.73790285]
["bitfinex","SOLUSD",1770785155867,2.09116504,82.319,82.29,9.73790285]
["bitfinex","SOLUSD",1770785156070,9.73790285,82.33,82.3,9.73790285]
["bitfinex","SOLUSD",1770785156284,2.09116504,82.331,82.28,40.34]
["bitfinex","SOLUSD",1770785156480,0.2,82.35,82.3,9.73790285]
["bitfinex","SOLUSD",1770785156481,2.09116504,82.329,82.3,9.73790285]
["bitfinex","SOLUSD",1770785156667,2.09116504,82.329,82.29,9.73790285]
["bitfinex","SOLUSD",1770785156974,2.09116504,82.319,82.28,50.07790285]
["bitfinex","SOLUSD",1770785157176,2.09116504,82.319,82.29,9.73790285]
["bitfinex","SOLUSD",1770785157565,2.09116504,82.319,82.28,21.89140517]
["bitfinex","SOLUSD",1770785158484,2.09116504,82.317,82.29,9.73790285]
["bitfinex","SOLUSD",1770785158687,2.09116504,82.317,82.28,12.15350232]
["bitfinex","SOLUSD",1770785158871,2.09116504,82.317,82.29,9.73790285]
["bitfinex","SOLUSD",1770785160368,2.09116504,82.317,82.29,21.8899212]
["bitfinex","SOLUSD",1770785161187,12.14695299,82.326,82.31,9.73790285]
["bitfinex","SOLUSD",1770785161374,12.14378771,82.347,82.32,9.73790285]
["bitfinex","SOLUSD",1770785161688,2.09116504,82.348,82.32,9.73790285]
["bitfinex","SOLUSD",1770785162284,12.14373322,82.347,82.32,9.73790285]
["bitfinex","SOLUSD",1770785162486,2.09116504,82.346,82.31,21.88699063]
["bitfinex","SOLUSD",1770785162797,2.09116504,82.346,82.33,9.73790285]
["bitfinex","SOLUSD",1770785163102,0.2,82.35,82.33,9.73790285]
["bitfinex","SOLUSD",1770785163290,0.2,82.35,82.321,12.14756866]
["bitfinex","SOLUSD",1770785163291,0.2,82.35,82.34,9.73790285]
["bitfinex","SOLUSD",1770785163480,1e-08,82.35,82.34,9.73790285]
["bitfinex","SOLUSD",1770785164599,1e-08,82.35,82.341,12.14461811]
["bitfinex","SOLUSD",1770785164801,2.09116504,82.349,82.31,12.14907125]
["bitfinex","SOLUSD",1770785164999,2.09116504,82.349,82.31,9.73790285]
["bitfinex","SOLUSD",1770785165198,2.09116504,82.349,82.313,12.14873186]
["bitfinex","SOLUSD",1770785165401,2.09116504,82.349,82.33,9.72342987]
["bitfinex","SOLUSD",1770785165702,2.09116504,82.349,82.32,9.72185429]
["bitfinex","SOLUSD",1770785165886,2.09116504,82.349,82.31,9.72185429]
["bitfinex","SOLUSD",1770785166492,2.09116504,82.347,82.31,9.72185429]
["bitfinex","SOLUSD",1770785167507,2.09116504,82.347,82.32,9.72185429]
["bitfinex","SOLUSD",1770785167711,2.09116504,82.345,82.31,9.72185429]
["bitfinex","SOLUSD",1770785169206,2.09116504,82.345,82.32,9.72185429]
["bitfinex","SOLUSD",1770785169400,2.09116504,82.345,82.31,9.72185429]
["bitfinex","SOLUSD",1770785170397,12.14417565,82.344,82.31,9.72185429]
["bitfinex","SOLUSD",1770785170600,2.09116504,82.343,82.31,9.72185429]
["bitfinex","SOLUSD",1770785171588,2.09116504,82.339,82.3,21.87242726]
["bitfinex","SOLUSD",1770785172007,2.09116504,82.339,82.31,9.72185429]
["bitfinex","SOLUSD",1770785172499,42.50461478,82.344,82.286,30.3815098]
["bitfinex","SOLUSD",1770785172500,2.09116504,82.337,82.3,9.72185429]
["bitfinex","SOLUSD",1770785174095,12.14535561,82.336,82.3,9.72185429]
["bitfinex","SOLUSD",1770785174422,2.09116504,82.335,82.3,9.72185429]
["bitfinex","SOLUSD",1770785174607,2.09116504,82.335,82.299,12.15068812]
["bitfinex","SOLUSD",1770785174608,2.09116504,82.335,82.31,9.72185429]
["bitfinex","SOLUSD",1770785175519,12.1447603,82.341,82.32,9.72185429]
["bitfinex","SOLUSD",1770785175691,12.1447603,82.341,82.301,12.15052064]
["bitfinex","SOLUSD",1770785175692,2.09116504,82.347,82.33,9.72185429]
["bitfinex","SOLUSD",1770785175890,1e-08,82.35,82.33,9.72185429]
["bitfinex","SOLUSD",1770785176411,1e-08,82.35,82.34,9.72185429]
["bitfinex","SOLUSD",1770785177601,1e-08,82.35,82.322,40.34]
["bitfinex","SOLUSD",1770785177602,2.09116504,82.349,82.3,9.72185429]
["bitfinex","SOLUSD",1770785177805,9.72185429,82.32,82.28,9.72185429]
["bitfinex","SOLUSD",1770785178111,2.09116504,82.309,82.21,1.21639703]
["bitfinex","SOLUSD",1770785178309,9.72185429,82.31,82.27,9.72185429]
["bitfinex","SOLUSD",1770785178504,2.09116504,82.318,82.29,9.72185429]
["bitfinex","SOLUSD",1770785178704,9.72185429,82.31,82.27,9.72185429]
["bitfinex","SOLUSD",1770785178907,2.09116504,82.309,82.28,9.72185429]
["bitfinex","SOLUSD",1770785179112,2.09116504,82.309,82.29,9.72185429]
["bitfinex","SOLUSD",1770785179718,2.09116504,82.319,82.3,9.72185429]
["bitfinex","SOLUSD",1770785180211,2.09116504,82.319,82.29,9.72185429]
["bitfinex","SOLUSD",1770785181014,2.09116504,82.319,82.3,9.72185429]
["bitfinex","SOLUSD",1770785181714,12.14432313,82.343,82.31,9.72185429]
["bitfinex","SOLUSD",1770785182011,2.09116504,82.342,82.31,9.72185429]
["bitfinex","SOLUSD",1770785182711,2.09116504,82.342,82.29,42.53240555]
["bitfinex","SOLUSD",1770785182712,2.09116504,82.339,82.29,9.72185429]
["bitfinex","SOLUSD",1770785182916,2.09116504,82.319,82.28,9.72185429]
["bitfinex","SOLUSD",1770785183122,2.09116504,82.317,82.28,9.72185429]
["bitfinex","SOLUSD",1770785183295,2.09116504,82.317,82.281,12.15347407]
["bitfinex","SOLUSD",1770785184006,2.09116504,82.317,82.28,9.72185429]
["bitfinex","SOLUSD",1770785184599,2.09116504,82.317,82.281,12.15347407]
["bitfinex","SOLUSD",1770785185014,2.09116504,82.317,82.29,9.72185429]
["bitfinex","SOLUSD",1770785185215,30.0,82.315,82.29,9.72185429]
["bitfinex","SOLUSD",1770785185521,30.0,82.315,82.291,12.15199718]
["bitfinex","SOLUSD",1770785185698,2.09116504,82.314,82.291,12.15199718]
["bitfinex","SOLUSD",1770785186301,30.0,82.312,82.291,12.15199718]
["bitfinex","SOLUSD",1770785186511,30.0,82.312,82.29,9.72185429]
["bitfinex","SOLUSD",1770785186711,2.09116504,82.314,82.29,9.72185429]
["bitfinex","SOLUSD",1770785186915,2.09116504,82.314,82.285,12.15280665]
["bitfinex","SOLUSD",1770785187523,2.09116504,82.314,82.29,9.72185429]
["bitfinex","SOLUSD",1770785188125,30.0,82.311,82.29,9.72185429]
["bitfinex","SOLUSD",1770785188630,30.0,82.311,82.3,9.72185429]
["bitfinex","SOLUSD",1770785188815,30.0,82.311,82.274,42.54077836]
["bitfinex","SOLUSD",1770785188816,2.09116504,82.31,82.28,9.72185429]
["bitfinex","SOLUSD",1770785189030,2.09116504,82.31,82.273,40.3]
["bitfinex","SOLUSD",1770785189242,2.09116504,82.309,82.27,9.72185429]
["bitfinex","SOLUSD",1770785189524,14.24094755,82.306,82.27,9.72185429]
["bitfinex","SOLUSD",1770785189733,2.09116504,82.305,82.27,9.72185429]
["bitfinex","SOLUSD",1770785190127,2.09116504,82.305,82.271,12.15495131]
["bitfinex","SOLUSD",1770785190318,2.09116504,82.305,82.28,9.72185429]
["bitfinex","SOLUSD",1770785190715,30.0,82.303,82.28,9.72185429]
["bitfinex","SOLUSD",1770785190914,2.09116504,82.302,82.28,9.72185429]
["bitfinex","SOLUSD",1770785191117,30.0,82.303,82.28,9.72185429]
["bitfinex","SOLUSD",1770785191622,30.0,82.3,82.28,21.87534611]
["bitfinex","SOLUSD",1770785192018,14.24008341,82.312,82.28,21.87534611]
["bitfinex","SOLUSD",1770785192225,2.09116504,82.311,82.28,21.87534611]
["bitfinex","SOLUSD",1770785193210,2.09116504,82.309,82.28,21.87534611]
["bitfinex","SOLUSD",1770785194211,2.09116504,82.309,82.273,12.15454299]
["bitfinex","SOLUSD",1770785194522,2.09116504,82.309,82.271,40.4]
["bitfinex","SOLUSD",1770785194708,2.09116504,82.309,82.27,50.12185429]
["bitfinex","SOLUSD",1770785195324,14.24065233,82.308,82.28,9.72185429]
["bitfinex","SOLUSD",1770785195519,2.09116504,82.307,82.28,9.72185429]
["bitfinex","SOLUSD",1770785195706,2.09116504,82.307,82.271,12.15495131]
["bitfinex","SOLUSD",1770785195907,2.09116504,82.297,82.254,12.15744991]
["bitfinex","SOLUSD",1770785196124,2.09116504,82.289,82.254,12.15744991]
["bitfinex","SOLUSD",1770785197133,2.09116504,82.287,82.254,12.15744991]
["bitfinex","SOLUSD",1770785197528,2.09116504,82.279,82.236,12.15999045]
["bitfinex","SOLUSD",1770785197712,2.09116504,82.269,82.236,12.15999045]
["bitfinex","SOLUSD",1770785198723,2.09116504,82.259,82.22,9.72185429]
["bitfinex","SOLUSD",1770785199031,2.09116504,82.239,82.205,12.16468861]
["bitfinex","SOLUSD",1770785199327,2.09116504,82.239,82.21,9.72185429]
["bitfinex","SOLUSD",1770785199626,30.0,82.257,82.22,9.72185429]
["bitfinex","SOLUSD",1770785199627,2.09116504,82.248,82.22,9.72185429]
["bitfinex","SOLUSD",1770785200127,2.09116504,82.248,82.211,12.16382235]
["bitfinex","SOLUSD",1770785200128,2.09116504,82.27,82.24,9.72185429]
["bitfinex","SOLUSD",1770785200334,12.15471087,82.273,82.24,9.72185429]
["bitfinex","SOLUSD",1770785200636,30.38438942,82.28,82.226,22.64]
["bitfinex","SOLUSD",1770785200637,12.15287785,82.286,82.25,9.72185429]
["bitfinex","SOLUSD",1770785200818,2.09116504,82.285,82.234,40.42]
["bitfinex","SOLUSD",1770785201012,2.09116504,82.285,82.25,9.72185429]
["bitfinex","SOLUSD",1770785201332,2.09116504,82.279,82.24,9.72185429]
["bitfinex","SOLUSD",1770785201829,2.09116504,82.277,82.24,21.88129596]
["bitfinex","SOLUSD",1770785202843,2.09116504,82.277,82.24,9.72185429]
["bitfinex","SOLUSD",1770785203046,2.09116504,82.269,82.239,12.15962095]
["bitfinex","SOLUSD",1770785203216,2.09116504,82.269,82.234,12.16031249]
["bitfinex","SOLUSD",1770785203535,2.09116504,82.269,82.241,12.15938522]
["bitfinex","SOLUSD",1770785204213,2.09116504,82.278,82.25,9.72185429]
["bitfinex","SOLUSD",1770785204512,2.09116504,82.278,82.241,12.15938522]
["bitfinex","SOLUSD",1770785205632,2.09116504,82.278,82.25,9.72185429]
["bitfinex","SOLUSD",1770785205835,60.75015742,82.305,82.241,42.55784827]
["bitfinex","SOLUSD",1770785205836,2.09116504,82.295,82.26,9.72185429]
["bitfinex","SOLUSD",1770785206139,2.09116504,82.287,82.26,9.72185429]
["bitfinex","SOLUSD",1770785206314,2.09116504,82.279,82.247,40.44]
["bitfinex","SOLUSD",1770785206621,2.09116504,82.279,82.25,9.72185429]
["bitfinex","SOLUSD",1770785207012,12.15182327,82.293,82.27,9.72185429]
["bitfinex","SOLUSD",1770785208130,2.09116504,82.3,82.28,9.72185429]
["bitfinex","SOLUSD",1770785208313,2.09116504,82.311,82.29,9.72185429]
["bitfinex","SOLUSD",1770785208939,12.14844368,82.316,82.29,9.72185429]
["bitfinex","SOLUSD",1770785209137,2.09116504,82.338,82.31,9.72185429]
["bitfinex","SOLUSD",1770785209520,2.09116504,82.338,82.3,9.72185429]
["bitfinex","SOLUSD",1770785209720,2.09116504,82.329,82.29,9.72185429]
["bitfinex","SOLUSD",1770785210018,2.09116504,82.319,82.28,9.72185429]
["bitfinex","SOLUSD",1770785210328,2.09116504,82.319,82.276,12.15419836]
["bitfinex","SOLUSD",1770785210329,2.09116504,82.309,82.276,12.15419836]
["bitfinex","SOLUSD",1770785210532,2.09116504,82.309,82.27,9.72185429]
["bitfinex","SOLUSD",1770785210533,2.09116504,82.309,82.27,21.87693952]
["bitfinex","SOLUSD",1770785210736,2.09116504,82.299,82.26,21.87842969]
["bitfinex","SOLUSD",1770785211720,2.09116504,82.299,82.28,9.72185429]
["bitfinex","SOLUSD",1770785212134,2.09116504,82.299,82.271,12.15491219]
["bitfinex","SOLUSD",1770785212333,2.09116504,82.299,82.28,9.72185429]
["bitfinex","SOLUSD",1770785213125,12.15014149,82.304,82.28,9.72185429]
["bitfinex","SOLUSD",1770785213541,2.09116504,82.318,82.29,9.72185429]
["bitfinex","SOLUSD",1770785213730,2.09116504,82.318,82.3,9.72185429]
["bitfinex","SOLUSD",1770785214038,2.09116504,82.318,82.29,9.72185429]
["bitfinex","SOLUSD",1770785214339,2.09116504,82.318,82.273,40.36]
["bitfinex","SOLUSD",1770785214340,2.09116504,82.344,82.3,9.72185429]
["bitfinex","SOLUSD",1770785214642,9.72185429,82.34,82.298,40.34]
["bitfinex","SOLUSD",1770785214815,2.09116504,82.339,82.31,9.72185429]
["bitfinex","SOLUSD",1770785215020,2.09116504,82.339,82.3,9.72185429]
["bitfinex","SOLUSD",1770785216343,2.09116504,82.337,82.31,9.72185429]
["bitfinex","SOLUSD",1770785217338,12.14535561,82.336,82.31,9.72185429]
["bitfinex","SOLUSD",1770785217752,42.50874465,82.336,82.3,9.72185429]
["bitfinex","SOLUSD",1770785218043,9.72185429,82.33,82.29,9.72185429]
["bitfinex","SOLUSD",1770785218342,9.72185429,82.32,82.28,9.72185429]
["bitfinex","SOLUSD",1770785218837,9.72185429,82.33,82.29,9.72185429]
["bitfinex","SOLUSD",1770785219343,2.05912794,82.327,82.29,9.72185429]
["bitfinex","SOLUSD",1770785219747,42.51287531,82.328,82.28,9.72185429]
["bitfinex","SOLUSD",1770785219748,2.05912794,82.319,82.28,9.72185429]
["bitfinex","SOLUSD",1770785220441,2.05912794,82.309,82.273,12.15458446]
["bitfinex","SOLUSD",1770785220626,2.05912794,82.309,82.28,9.72185429]
["bitfinex","SOLUSD",1770785221625,12.14948729,82.308,82.28,9.72185429]
["bitfinex","SOLUSD",1770785222850,14.20861523,82.308,82.28,9.72185429]
["bitfinex","SOLUSD",1770785223035,36.12,82.345,82.29,9.72185429]
["bitfinex","SOLUSD",1770785223036,2.05912794,82.328,82.29,9.72185429]
["bitfinex","SOLUSD",1770785223721,2.05912794,82.319,82.29,9.72185429]
["bitfinex","SOLUSD",1770785223925,2.05912794,82.319,82.28,9.72185429]
["bitfinex","SOLUSD",1770785224542,2.05912794,82.319,82.28,21.87541966]
["bitfinex","SOLUSD",1770785224926,2.05912794,82.319,82.2,9.72185429]
["bitfinex","SOLUSD",1770785224927,2.05912794,82.309,82.222,60.81049063]
["bitfinex","SOLUSD",1770785225149,2.05912794,82.299,82.26,21.87838014]
["bitfinex","SOLUSD",1770785225452,2.05912794,82.299,82.27,9.72185429]
["bitfinex","SOLUSD",1770785225827,2.05912794,82.299,82.271,12.15495131]
["bitfinex","SOLUSD",1770785226975,12.15016412,82.304,82.28,9.73411007]
["bitfinex","SOLUSD",1770785227643,12.1494723,82.309,82.28,9.73411007]
["bitfinex","SOLUSD",1770785227848,14.20860024,82.309,82.28,9.73411007]
["bitfinex","SOLUSD",1770785228829,12.1494723,82.309,82.28,9.73411007]
["bitfinex","SOLUSD",1770785229151,2.05912794,82.308,82.281,12.15347407]
["bitfinex","SOLUSD",1770785229348,2.05912794,82.317,82.29,9.73411007]
["bitfinex","SOLUSD",1770785230048,2.05912794,82.317,82.28,9.73411007]
["bitfinex","SOLUSD",1770785230249,2.05912794,82.317,82.28,21.88771639]
["bitfinex","SOLUSD",1770785231140,2.05912794,82.315,82.28,21.88771639]
["bitfinex","SOLUSD",1770785231650,2.05912794,82.315,82.28,9.73411007]
["bitfinex","SOLUSD",1770785231853,2.05912794,82.309,82.272,12.15467325]
["bitfinex","SOLUSD",1770785232155,2.05912794,82.309,82.23,9.73411007]
["bitfinex","SOLUSD",1770785232156,2.05912794,82.279,82.23,9.73411007]
["bitfinex","SOLUSD",1770785232462,2.05912794,82.269,82.23,9.73411007]
["bitfinex","SOLUSD",1770785232642,2.05912794,82.269,82.24,9.73411007]
["bitfinex","SOLUSD",1770785232839,2.05912794,82.28,82.26,9.73411007]
["bitfinex","SOLUSD",1770785233035,2.05912794,82.279,82.25,21.89207855]
["bitfinex","SOLUSD",1770785233349,2.05912794,82.279,82.242,12.15916515]
["bitfinex","SOLUSD",1770785233658,2.05912794,82.279,82.25,9.73411007]
["bitfinex","SOLUSD",1770785233839,2.05912794,82.279,82.251,12.15790689]
["bitfinex","SOLUSD",1770785235043,2.05912794,82.279,82.26,9.73411007]
["bitfinex","SOLUSD",1770785235457,32.05912794,82.297,82.27,9.73411007]
["bitfinex","SOLUSD",1770785235640,2.05912794,82.296,82.27,9.73411007]
["bitfinex","SOLUSD",1770785236158,30.0,82.297,82.28,9.73411007]
["bitfinex","SOLUSD",1770785236338,2.05912794,82.307,82.28,9.73411007]
["bitfinex","SOLUSD",1770785237046,2.05912794,82.307,82.281,12.15347407]
["bitfinex","SOLUSD",1770785237252,12.14879533,82.313,82.29,9.73411007]
["bitfinex","SOLUSD",1770785237757,12.14697843,82.325,82.29,9.73411007]
["bitfinex","SOLUSD",1770785237959,12.14697843,82.325,82.3,9.73411007]
["bitfinex","SOLUSD",1770785237960,2.05912794,82.324,82.3,9.73411007]
["bitfinex","SOLUSD",1770785240244,66.54332742,82.337,82.267,12.15551021]
["bitfinex","SOLUSD",1770785240245,2.05912794,82.309,82.267,12.15551021]
["bitfinex","SOLUSD",1770785240544,2.05912794,82.299,82.27,9.73411007]
["bitfinex","SOLUSD",1770785240734,2.05912794,82.299,82.28,9.73411007]
["bitfinex","SOLUSD",1770785241632,2.05912794,82.299,82.251,40.2]
["bitfinex","SOLUSD",1770785241832,2.05912794,82.299,82.248,30.39583264]
["bitfinex","SOLUSD",1770785241833,2.05912794,82.299,82.26,9.73411007]
["bitfinex","SOLUSD",1770785242151,2.05912794,82.297,82.261,12.15642892]
["bitfinex","SOLUSD",1770785243057,2.05912794,82.297,82.236,5.13032502]
["bitfinex","SOLUSD",1770785243058,2.05912794,82.289,82.25,9.73411007]
["bitfinex","SOLUSD",1770785243261,2.05912794,82.279,82.227,30.40331712]
["bitfinex","SOLUSD",1770785243455,2.05912794,82.279,82.24,21.89355107]
["bitfinex","SOLUSD",1770785243935,2.05912794,82.279,82.244,12.15891243]
["bitfinex","SOLUSD",1770785244440,2.05912794,82.277,82.25,9.73411007]
["bitfinex","SOLUSD",1770785244641,2.05912794,82.277,82.24,9.73411007]
["bitfinex","SOLUSD",1770785244946,2.05912794,82.277,82.25,9.73411007]
["bitfinex","SOLUSD",1770785246042,2.05912794,82.277,82.26,9.73411007]
["bitfinex","SOLUSD",1770785246260,2.05912794,82.277,82.25,9.73411007]
["bitfinex","SOLUSD",1770785248366,2.05912794,82.275,82.24,9.73411007]
["bitfinex","SOLUSD",1770785248761,2.05912794,82.269,82.23,9.73411007]
["bitfinex","SOLUSD",1770785248949,2.05912794,82.269,82.24,9.73411007]
["bitfinex","SOLUSD",1770785249262,2.05912794,82.269,82.23,9.73411007]
["bitfinex","SOLUSD",1770785250047,2.05912794,82.259,82.221,12.16225262]
["bitfinex","SOLUSD",1770785250246,2.05912794,82.259,82.225,12.16173069]
["bitfinex","SOLUSD",1770785250653,2.05912794,82.259,82.23,9.73411007]
["bitfinex","SOLUSD",1770785253065,2.05912794,82.273,82.24,9.73411007]
["bitfinex","SOLUSD",1770785253363,2.05912794,82.282,82.25,9.73411007]
["bitfinex","SOLUSD",1770785254561,30.0,82.296,82.27,9.73411007]
["bitfinex","SOLUSD",1770785254868,2.05912794,82.32,82.29,9.73411007]
["bitfinex","SOLUSD",1770785255071,2.05912794,82.327,82.31,9.73411007]
["bitfinex","SOLUSD",1770785255256,2.05912794,82.327,82.3,9.73411007]
["bitfinex","SOLUSD",1770785255444,2.05912794,82.327,82.3,21.88473691]
["bitfinex","SOLUSD",1770785255845,2.05912794,82.327,82.31,9.73411007]
["bitfinex","SOLUSD",1770785256046,2.05912794,82.336,82.3,9.73411007]
["bitfinex","SOLUSD",1770785256565,2.05912794,82.336,82.301,12.15052064]
["bitfinex","SOLUSD",1770785257552,12.14550312,82.335,82.301,12.15052064]
["bitfinex","SOLUSD",1770785257775,12.14550312,82.335,82.3,9.73411007]
["bitfinex","SOLUSD",1770785258456,9.73411007,82.33,82.29,9.73411007]
["bitfinex","SOLUSD",1770785258860,42.50926093,82.335,82.3,9.73411007]
["bitfinex","SOLUSD",1770785259072,9.73411007,82.33,82.29,21.88613123]
["bitfinex","SOLUSD",1770785259450,9.73411007,82.32,82.28,9.73411007]
["bitfinex","SOLUSD",1770785259678,2.02083783,82.317,82.28,9.73411007]
["bitfinex","SOLUSD",1770785259868,2.02083783,82.317,82.29,9.73411007]
["bitfinex","SOLUSD",1770785260179,2.02083783,82.317,82.281,12.15347407]
["bitfinex","SOLUSD",1770785260776,2.02083783,82.317,82.29,9.73411007]
["bitfinex","SOLUSD",1770785261376,2.02083783,82.317,82.281,12.15347407]
["bitfinex","SOLUSD",1770785261957,2.02083783,82.315,82.29,9.73411007]
["bitfinex","SOLUSD",1770785262172,2.02083783,82.326,82.3,9.73411007]
["bitfinex","SOLUSD",1770785262360,2.02083783,82.335,82.31,9.73411007]
["bitfinex","SOLUSD",1770785262874,2.02083783,82.335,82.3,9.73411007]
["bitfinex","SOLUSD",1770785264381,2.02083783,82.333,82.3,9.73411007]
["bitfinex","SOLUSD",1770785265074,2.02083783,82.333,82.301,42.55747496]
["bitfinex","SOLUSD",1770785265280,2.02083783,82.348,82.32,9.73411007]
["bitfinex","SOLUSD",1770785265682,2.02083783,82.348,82.31,9.73411007]
["bitfinex","SOLUSD",1770785266573,2.02083783,82.346,82.31,21.88325113]
["bitfinex","SOLUSD",1770785266770,2.02083783,82.346,82.32,9.73411007]
["bitfinex","SOLUSD",1770785268463,1e-08,82.35,82.31,52.28914106]
["bitfinex","SOLUSD",1770785268464,1e-08,82.35,82.33,9.73411007]
["bitfinex","SOLUSD",1770785268686,1e-08,82.35,82.34,9.73411007]
["bitfinex","SOLUSD",1770785269283,1e-08,82.35,82.327,0.03241237]
["bitfinex","SOLUSD",1770785269464,1e-08,82.35,82.34,9.73411007]
["bitfinex","SOLUSD",1770785270060,1e-08,82.35,82.33,9.73411007]
["bitfinex","SOLUSD",1770785270478,1e-08,82.35,82.325,40.16]
["bitfinex","SOLUSD",1770785271062,2.02083783,82.349,82.31,9.73411007]
["bitfinex","SOLUSD",1770785271576,2.02083783,82.349,82.311,12.14901478]
["bitfinex","SOLUSD",1770785271780,2.02083783,82.349,82.32,9.73411007]
["bitfinex","SOLUSD",1770785272498,1e-08,82.35,82.32,9.73411007]
["bitfinex","SOLUSD",1770785272697,12.14048974,82.369,82.331,0.03450063]
["bitfinex","SOLUSD",1770785273000,12.14048974,82.369,82.287,40.14]
["bitfinex","SOLUSD",1770785273001,2.02083783,82.339,82.287,40.14]
["bitfinex","SOLUSD",1770785273184,2.02083783,82.339,82.285,12.15277512]
["bitfinex","SOLUSD",1770785273185,2.02083783,82.319,82.285,12.15277512]
["bitfinex","SOLUSD",1770785273495,2.02083783,82.319,82.28,9.73411007]
["bitfinex","SOLUSD",1770785274907,2.02083783,82.309,82.278,12.15379836]
["bitfinex","SOLUSD",1770785275399,2.02083783,82.309,82.27,9.73411007]
["bitfinex","SOLUSD",1770785275717,2.02083783,82.299,82.263,40.16]
["bitfinex","SOLUSD",1770785276603,2.02083783,82.297,82.263,40.16]
["bitfinex","SOLUSD",1770785277393,2.02083783,82.297,82.263,52.31602019]
["bitfinex","SOLUSD",1770785278287,2.02083783,82.297,82.263,40.16]
["bitfinex","SOLUSD",1770785278691,2.02083783,82.279,82.241,12.15930916]
["bitfinex","SOLUSD",1770785279197,2.02083783,82.279,82.24,9.73679343]
["bitfinex","SOLUSD",1770785279401,2.02083783,82.269,82.24,9.73679343]
["bitfinex","SOLUSD",1770785279586,2.02083783,82.259,82.231,40.2]
["bitfinex","SOLUSD",1770785279797,2.02083783,82.259,82.232,12.16071602]
["bitfinex","SOLUSD",1770785280683,2.02083783,82.309,82.251,0.03760082]
["bitfinex","SOLUSD",1770785280988,2.02083783,82.309,82.27,9.73679343]
["bitfinex","SOLUSD",1770785281185,2.02083783,82.33,82.3,9.73679343]
["bitfinex","SOLUSD",1770785281608,2.02083783,82.329,82.29,9.73679343]
["bitfinex","SOLUSD",1770785282113,2.02083783,82.329,82.3,9.73679343]
["bitfinex","SOLUSD",1770785282310,2.02083783,82.329,82.29,9.73679343]
["bitfinex","SOLUSD",1770785282808,2.02083783,82.319,82.285,40.2]
["bitfinex","SOLUSD",1770785283292,2.02083783,82.309,82.272,12.15480112]
["bitfinex","SOLUSD",1770785284016,2.02083783,82.309,82.28,9.73679343]
["bitfinex","SOLUSD",1770785284584,2.02083783,82.309,82.27,9.73679343]
["bitfinex","SOLUSD",1770785284808,2.02083783,82.299,82.265,40.2]
["bitfinex","SOLUSD",1770785285186,12.14948729,82.308,82.28,9.73679343]
["bitfinex","SOLUSD",1770785285691,2.02083783,82.307,82.28,9.73679343]
["bitfinex","SOLUSD",1770785285910,2.02083783,82.307,82.27,42.58210777]
["bitfinex","SOLUSD",1770785285911,2.02083783,82.318,82.29,9.73679343]
["bitfinex","SOLUSD",1770785286114,2.02083783,82.34,82.31,9.73679343]
["bitfinex","SOLUSD",1770785286292,12.14343829,82.349,82.33,9.73679343]
["bitfinex","SOLUSD",1770785287004,12.14343829,82.349,82.33,9.72201643]
["bitfinex","SOLUSD",1770785287200,12.14186277,82.36,82.34,9.72201643]
["bitfinex","SOLUSD",1770785287703,2.02083783,82.359,82.33,9.72201643]
["bitfinex","SOLUSD",1770785288912,2.02083783,82.357,82.308,12.14934862]
["bitfinex","SOLUSD",1770785289105,12.14211127,82.358,82.33,9.72201643]
["bitfinex","SOLUSD",1770785289293,12.14211127,82.358,82.34,9.72201643]
["bitfinex","SOLUSD",1770785289484,9.92201643,82.37,82.34,9.72201643]
["bitfinex","SOLUSD",1770785289686,2.02083783,82.368,82.34,9.72201643]
["bitfinex","SOLUSD",1770785290596,12.14048974,82.369,82.35,9.72201643]
["bitfinex","SOLUSD",1770785290800,2.02083783,82.368,82.33,9.72201643]
["bitfinex","SOLUSD",1770785290993,2.02083783,82.366,82.33,9.72201643]
["bitfinex","SOLUSD",1770785291211,2.02083783,82.366,82.34,9.72201643]
["bitfinex","SOLUSD",1770785291410,2.02083783,82.366,82.33,9.72201643]
["bitfinex","SOLUSD",1770785291707,2.02083783,82.366,82.34,9.72201643]
["bitfinex","SOLUSD",1770785292603,2.02083783,82.366,82.33,12.14619582]
["bitfinex","SOLUSD",1770785292604,0.15825494,82.38,82.36,9.72201643]
["bitfinex","SOLUSD",1770785292803,0.15825494,82.38,82.37,9.72201643]
["bitfinex","SOLUSD",1770785293013,2.04171037,82.409,82.371,12.14019497]
["bitfinex","SOLUSD",1770785293209,12.13353829,82.417,82.38,9.72201643]
["bitfinex","SOLUSD",1770785293522,2.04171037,82.416,82.39,9.72201643]
["bitfinex","SOLUSD",1770785293709,2.04171037,82.416,82.4,9.72201643]
["bitfinex","SOLUSD",1770785293916,2.04171037,82.415,82.39,9.72201643]
["bitfinex","SOLUSD",1770785294210,2.04171037,82.415,82.38,9.72201643]
["bitfinex","SOLUSD",1770785294417,2.04171037,82.415,82.39,9.72201643]
["bitfinex","SOLUSD",1770785295317,2.04171037,82.413,82.38,9.72201643]
["bitfinex","SOLUSD",1770785295820,2.04171037,82.413,82.39,9.72201643]
["bitfinex","SOLUSD",1770785296514,0.2,82.42,82.4,9.72201643]
["bitfinex","SOLUSD",1770785297305,12.33300258,82.42,82.4,9.72201643]
["bitfinex","SOLUSD",1770785299026,2.04171037,82.419,82.4,9.72201643]
["bitfinex","SOLUSD",1770785299520,0.2,82.42,82.4,9.72201643]
["bitfinex","SOLUSD",1770785299736,0.2,82.42,82.41,9.72201643]
["bitfinex","SOLUSD",1770785299915,0.2,82.42,82.4,9.72201643]
["bitfinex","SOLUSD",1770785301006,2.24171037,82.42,82.4,9.72201643]
["bitfinex","SOLUSD",1770785302426,0.2,82.42,82.4,9.72201643]
["bitfinex","SOLUSD",1770785303810,12.13312464,82.419,82.4,9.72201643]
["bitfinex","SOLUSD",1770785304005,2.04171037,82.418,82.39,9.72201643]
["bitfinex","SOLUSD",1770785306235,2.04171037,82.416,82.39,9.72201643]
["bitfinex","SOLUSD",1770785306711,12.13341907,82.417,82.37,9.72201643]
["bitfinex","SOLUSD",1770785306712,2.04171037,82.409,82.37,9.72201643]
["bitfinex","SOLUSD",1770785307218,2.04171037,82.409,82.39,9.72201643]
["bitfinex","SOLUSD",1770785307427,2.04171037,82.409,82.36,40.08]
["bitfinex","SOLUSD",1770785307728,2.04171037,82.409,82.38,9.72201643]
["bitfinex","SOLUSD",1770785308115,2.04171037,82.407,82.38,9.72201643]
["bitfinex","SOLUSD",1770785308315,2.04171037,82.407,82.39,9.72201643]
["bitfinex","SOLUSD",1770785308514,2.04171037,82.407,82.38,9.72201643]
["bitfinex","SOLUSD",1770785310112,2.04171037,82.407,82.39,9.72201643]
["bitfinex","SOLUSD",1770785310612,12.13503871,82.406,82.39,9.72201643]
["bitfinex","SOLUSD",1770785310813,2.04171037,82.405,82.38,9.72201643]
["bitfinex","SOLUSD",1770785311733,12.13503871,82.406,82.39,9.72201643]
["bitfinex","SOLUSD",1770785312846,2.04171037,82.414,82.38,9.72201643]
["bitfinex","SOLUSD",1770785313015,2.04171037,82.409,82.38,9.72201643]
["bitfinex","SOLUSD",1770785314632,12.13371352,82.415,82.39,9.72201643]
["bitfinex","SOLUSD",1770785314936,2.04171037,82.414,82.39,9.72201643]
["bitfinex","SOLUSD",1770785315916,2.04171037,82.409,82.37,9.72201643]
["bitfinex","SOLUSD",1770785317232,12.13474419,82.408,82.37,9.72201643]
["bitfinex","SOLUSD",1770785317434,2.04171037,82.407,82.37,21.86234561]
["bitfinex","SOLUSD",1770785317616,2.04171037,82.407,82.38,9.72201643]
["bitfinex","SOLUSD",1770785318338,2.04171037,82.399,82.37,9.72201643]
["bitfinex","SOLUSD",1770785318739,2.04171037,82.399,82.38,9.72201643]
["bitfinex","SOLUSD",1770785319422,12.13621689,82.398,82.38,9.72201643]
["bitfinex","SOLUSD",1770785319837,2.04171037,82.397,82.38,9.72201643]
["bitfinex","SOLUSD",1770785320132,2.04171037,82.397,82.37,9.72201643]
["bitfinex","SOLUSD",1770785320921,2.04171037,82.419,82.39,9.72201643]
["bitfinex","SOLUSD",1770785321221,2.04171037,82.418,82.38,9.72201643]
["bitfinex","SOLUSD",1770785321428,2.04171037,82.407,82.37,9.72201643]
["bitfinex","SOLUSD",1770785321926,2.04171037,82.407,82.38,9.72201643]
["bitfinex","SOLUSD",1770785323318,2.04171037,82.407,82.371,12.14019497]
["bitfinex","SOLUSD",1770785323736,2.04171037,82.405,82.356,12.14240613]
["bitfinex","SOLUSD",1770785323937,2.04171037,82.405,82.37,9.72201643]
["bitfinex","SOLUSD",1770785326038,0.2,82.42,82.355,39.96]
["bitfinex","SOLUSD",1770785326039,12.13533323,82.404,82.39,9.72201643]
["bitfinex","SOLUSD",1770785326537,2.04171037,82.413,82.39,9.72201643]
["bitfinex","SOLUSD",1770785326538,12.13468341,82.409,82.39,9.72201643]
["bitfinex","SOLUSD",1770785326832,2.04171037,82.413,82.39,9.72201643]
["bitfinex","SOLUSD",1770785327343,12.13391232,82.414,82.4,9.72201643]
["bitfinex","SOLUSD",1770785328041,2.04171037,82.418,82.39,9.72201643]
["bitfinex","SOLUSD",1770785330325,2.04171037,82.418,82.391,12.137248]
["bitfinex","SOLUSD",1770785330534,2.04171037,82.418,82.4,9.72201643]
["bitfinex","SOLUSD",1770785330733,0.2,82.42,82.4,9.72201643]
["bitfinex","SOLUSD",1770785330930,0.2,82.42,82.41,9.72201643]
["bitfinex","SOLUSD",1770785331541,0.2,82.43,82.42,9.72201643]
["bitfinex","SOLUSD",1770785332323,0.17985115,82.43,82.42,9.72201643]
["bitfinex","SOLUSD",1770785332737,12.12815829,82.453,82.42,9.72201643]
["bitfinex","SOLUSD",1770785332925,2.05178479,82.452,82.43,9.72201643]
["bitfinex","SOLUSD",1770785333260,2.05178479,82.452,82.42,9.72201643]
["bitfinex","SOLUSD",1770785334238,12.12841566,82.451,82.421,12.13283022]
["bitfinex","SOLUSD",1770785334545,2.05178479,82.45,82.421,12.13283022]
["bitfinex","SOLUSD",1770785336247,12.13032824,82.438,82.36,72.85089848]
["bitfinex","SOLUSD",1770785336429,2.05178479,82.437,82.4,9.72201643]
["bitfinex","SOLUSD",1770785336627,2.05178479,82.437,82.41,9.72201643]
["bitfinex","SOLUSD",1770785336951,2.05178479,82.437,82.4,9.72201643]
["bitfinex","SOLUSD",1770785338536,2.05178479,82.435,82.401,12.13577505]
["bitfinex","SOLUSD",1770785338738,12.1298853,82.442,82.42,9.72201643]
["bitfinex","SOLUSD",1770785338938,2.05178479,82.445,82.401,42.47521267]
["bitfinex","SOLUSD",1770785339229,2.05178479,82.445,82.42,9.72201643]
["bitfinex","SOLUSD",1770785339643,2.05178479,82.445,82.42,9.69876418]
["bitfinex","SOLUSD",1770785340354,2.05178479,82.445,82.43,9.69876418]
["bitfinex","SOLUSD",1770785340552,2.05178479,82.445,82.42,9.69876418]
["bitfinex","SOLUSD",1770785341059,2.05178479,82.459,82.43,9.69876418]
["bitfinex","SOLUSD",1770785341257,0.2,82.46,82.45,9.69876418]
["bitfinex","SOLUSD",1770785342255,60.60868566,82.497,82.45,9.69876418]
["bitfinex","SOLUSD",1770785342256,2.05178479,82.476,82.45,9.69876418]
["bitfinex","SOLUSD",1770785342570,12.12488632,82.475,82.45,9.69876418]
["bitfinex","SOLUSD",1770785342866,2.05178479,82.474,82.45,9.69876418]
["bitfinex","SOLUSD",1770785343351,2.05178479,82.474,82.44,9.69876418]
["bitfinex","SOLUSD",1770785344144,2.05178479,82.474,82.417,5.13032502]
["bitfinex","SOLUSD",1770785344145,2.05178479,82.449,82.366,60.70455731]
["bitfinex","SOLUSD",1770785344355,2.05178479,82.439,82.4,9.69876418]
["bitfinex","SOLUSD",1770785344944,2.05178479,82.437,82.41,9.69876418]
["bitfinex","SOLUSD",1770785345143,2.05178479,82.446,82.42,9.69876418]
["bitfinex","SOLUSD",1770785346269,2.05178479,82.446,82.41,9.69876418]
["bitfinex","SOLUSD",1770785346655,35.98,82.484,82.388,103.1703646]
["bitfinex","SOLUSD",1770785346656,2.05178479,82.493,82.44,9.69876418]
["bitfinex","SOLUSD",1770785346847,2.05178479,82.478,82.433,12.13106401]
["bitfinex","SOLUSD",1770785347048,9.69876418,82.46,82.423,16.96]
["bitfinex","SOLUSD",1770785347261,2.05178479,82.449,82.423,16.96]
["bitfinex","SOLUSD",1770785347563,42.43504406,82.479,82.366,5.36086188]
["bitfinex","SOLUSD",1770785347564,2.05178479,82.478,82.433,12.13106401]
["bitfinex","SOLUSD",1770785347752,2.05178479,82.469,82.43,9.69876418]
["bitfinex","SOLUSD",1770785348056,42.43504406,82.479,82.41,9.69876418]
["bitfinex","SOLUSD",1770785348057,2.05178479,82.449,82.41,9.69876418]
["bitfinex","SOLUSD",1770785348366,2.05178479,82.449,82.42,9.69876418]
["bitfinex","SOLUSD",1770785348552,2.05178479,82.449,82.413,12.13389689]
["bitfinex","SOLUSD",1770785348755,2.05178479,82.449,82.41,9.69876418]
["bitfinex","SOLUSD",1770785348954,2.05178479,82.447,82.41,21.83556413]
["bitfinex","SOLUSD",1770785349464,2.05178479,82.447,82.41,12.1344497]
["bitfinex","SOLUSD",1770785349662,2.05178479,82.447,82.41,21.83556413]
["bitfinex","SOLUSD",1770785350273,2.05178479,82.459,82.42,9.70111443]
["bitfinex","SOLUSD",1770785350975,2.05178479,82.459,82.41,42.47057395]
["bitfinex","SOLUSD",1770785350976,2.05178479,82.447,82.41,12.1344497]
["bitfinex","SOLUSD",1770785351563,2.05178479,82.447,82.41,21.83556413]
["bitfinex","SOLUSD",1770785352157,2.05178479,82.447,82.42,9.70111443]
["bitfinex","SOLUSD",1770785352573,2.05178479,82.447,82.41,52.17168838]
["bitfinex","SOLUSD",1770785353573,2.05178479,82.447,82.42,9.70111443]
["bitfinex","SOLUSD",1770785354289,12.12833642,82.452,82.42,9.70111443]
["bitfinex","SOLUSD",1770785354659,2.05178479,82.449,82.414,39.92]
["bitfinex","SOLUSD",1770785354880,2.05178479,82.439,82.414,39.92]
["bitfinex","SOLUSD",1770785355260,2.05178479,82.429,82.414,39.92]
["bitfinex","SOLUSD",1770785356068,2.05178479,82.429,82.404,12.13523345]
["bitfinex","SOLUSD",1770785356571,12.13179987,82.428,82.4,9.70111443]
["bitfinex","SOLUSD",1770785357076,12.13179987,82.428,82.402,12.13559889]
["bitfinex","SOLUSD",1770785357284,2.05178479,82.427,82.383,5.13032502]
["bitfinex","SOLUSD",1770785357480,2.05178479,82.427,82.4,9.70111443]
["bitfinex","SOLUSD",1770785357876,12.13209424,82.426,82.39,9.70111443]
["bitfinex","SOLUSD",1770785358285,2.05178479,82.425,82.39,9.70111443]
["bitfinex","SOLUSD",1770785358489,2.05178479,82.425,82.391,39.94]
["bitfinex","SOLUSD",1770785360310,12.13238862,82.424,82.391,52.097248]
["bitfinex","SOLUSD",1770785360510,2.05178479,82.423,82.391,52.097248]
["bitfinex","SOLUSD",1770785361214,2.05178479,82.423,82.391,12.137248]
["bitfinex","SOLUSD",1770785361806,2.05178479,82.423,82.391,52.117248]
["bitfinex","SOLUSD",1770785362194,9.70111443,82.43,82.391,82.460368]
["bitfinex","SOLUSD",1770785362390,2.05178479,82.429,82.391,82.460368]
["bitfinex","SOLUSD",1770785362793,2.05178479,82.429,82.391,42.480368]
["bitfinex","SOLUSD",1770785362998,2.05178479,82.429,82.392,40.0]
["bitfinex","SOLUSD",1770785363313,2.05178479,82.419,82.392,40.0]
["bitfinex","SOLUSD",1770785363812,2.05178479,82.399,82.344,60.72019894]
["bitfinex","SOLUSD",1770785364018,2.05178479,82.399,82.37,12.14030506]
["bitfinex","SOLUSD",1770785364508,2.05178479,82.399,82.366,5.13032502]
["bitfinex","SOLUSD",1770785366288,2.05178479,82.397,82.366,5.13032502]
["bitfinex","SOLUSD",1770785366492,2.05178479,82.388,82.363,40.02]
["bitfinex","SOLUSD",1770785368909,2.05178479,82.386,82.363,40.02]
["bitfinex","SOLUSD",1770785369509,9.70111443,82.38,82.363,40.02]
["bitfinex","SOLUSD",1770785369817,35.86,82.42,82.33,12.24610085]
["bitfinex","SOLUSD",1770785369818,2.05178479,82.369,82.33,12.24610085]
["bitfinex","SOLUSD",1770785369990,2.05178479,82.349,82.33,0.1]
["bitfinex","SOLUSD",1770785370390,42.48243048,82.387,82.33,0.1]
["bitfinex","SOLUSD",1770785370391,9.70111443,82.36,82.331,12.1460932]
["bitfinex","SOLUSD",1770785370816,2.05178479,82.389,82.35,9.70111443]
["bitfinex","SOLUSD",1770785371015,2.05178479,82.389,82.351,40.08]
["bitfinex","SOLUSD",1770785372312,2.05178479,82.379,82.344,5.13032502]
["bitfinex","SOLUSD",1770785372516,2.05178479,82.379,82.347,40.1]
["bitfinex","SOLUSD",1770785373107,2.05178479,82.369,82.347,40.1]
["bitfinex","SOLUSD",1770785373307,2.05178479,82.359,82.33,0.1]
["bitfinex","SOLUSD",1770785374008,2.05178479,82.359,82.333,12.14576533]
["bitfinex","SOLUSD",1770785375218,2.05178479,82.369,82.33,9.80111443]
["bitfinex","SOLUSD",1770785375527,9.70111443,82.36,82.331,40.14]
["bitfinex","SOLUSD",1770785376225,60.67460358,82.407,82.331,40.14]
["bitfinex","SOLUSD",1770785376226,12.13651148,82.396,82.331,40.14]
["bitfinex","SOLUSD",1770785376425,14.18829627,82.396,82.36,9.70111443]
["bitfinex","SOLUSD",1770785376717,35.84,82.436,82.36,9.70111443]
["bitfinex","SOLUSD",1770785376718,2.05178479,82.407,82.37,9.70111443]
["bitfinex","SOLUSD",1770785376917,2.05178479,82.407,82.36,40.14]
["bitfinex","SOLUSD",1770785376918,2.05178479,82.418,82.39,9.70111443]
["bitfinex","SOLUSD",1770785377219,12.13160816,82.43,82.392,12.13710068]
["bitfinex","SOLUSD",1770785377721,12.13160816,82.43,82.393,40.14]
["bitfinex","SOLUSD",1770785377920,2.05178479,82.429,82.393,40.14]
["bitfinex","SOLUSD",1770785378117,2.05178479,82.429,82.4,9.70111443]
["bitfinex","SOLUSD",1770785378499,30.32384859,82.444,82.393,40.14]
["bitfinex","SOLUSD",1770785378500,2.05178479,82.449,82.41,9.70111443]
["bitfinex","SOLUSD",1770785378699,2.05178479,82.439,82.396,5.13032502]
["bitfinex","SOLUSD",1770785378905,9.70111443,82.43,82.396,5.13032502]
["bitfinex","SOLUSD",1770785379102,2.05178479,82.437,82.397,12.13636418]
["bitfinex","SOLUSD",1770785379722,2.05178479,82.437,82.4,9.70111443]
["bitfinex","SOLUSD",1770785379929,2.05178479,82.457,82.41,9.70111443]
["bitfinex","SOLUSD",1770785380104,2.05178479,82.469,82.43,9.70111443]
["bitfinex","SOLUSD",1770785380298,2.05178479,82.468,82.43,9.70111443]
["bitfinex","SOLUSD",1770785380712,12.12576847,82.469,82.43,9.70111443]
["bitfinex","SOLUSD",1770785380914,12.12576847,82.469,82.397,42.47727465]
["bitfinex","SOLUSD",1770785380915,9.70111443,82.45,82.417,40.16]
["bitfinex","SOLUSD",1770785381128,9.70111443,82.45,82.418,12.13327185]
["bitfinex","SOLUSD",1770785381627,12.12808647,82.454,82.42,9.70111443]
["bitfinex","SOLUSD",1770785381814,2.05178479,82.453,82.42,9.70111443]
["bitfinex","SOLUSD",1770785382008,2.05178479,82.449,82.418,12.13327185]
["bitfinex","SOLUSD",1770785382206,2.05178479,82.449,82.42,9.70111443]
["bitfinex","SOLUSD",1770785382402,2.05178479,82.469,82.43,9.70111443]
["bitfinex","SOLUSD",1770785382608,9.70111443,82.46,82.42,9.70111443]
["bitfinex","SOLUSD",1770785382822,2.05178479,82.459,82.42,9.70111443]
["bitfinex","SOLUSD",1770785383215,2.05178479,82.449,82.418,12.13327185]
["bitfinex","SOLUSD",1770785384230,2.05178479,82.449,82.421,12.13283022]
["bitfinex","SOLUSD",1770785385835,2.05178479,82.447,82.417,40.16]
["bitfinex","SOLUSD",1770785386036,2.05178479,82.484,82.42,9.70111443]
["bitfinex","SOLUSD",1770785386330,2.05178479,82.459,82.421,35.24]
["bitfinex","SOLUSD",1770785386726,2.05178479,82.459,82.43,9.70111443]
["bitfinex","SOLUSD",1770785386912,2.05178479,82.459,82.421,35.24]
["bitfinex","SOLUSD",1770785387628,2.05178479,82.459,82.422,40.22]
["bitfinex","SOLUSD",1770785387932,2.05178479,82.459,82.423,12.13253582]
["bitfinex","SOLUSD",1770785388421,2.05178479,82.459,82.43,9.70111443]
["bitfinex","SOLUSD",1770785389114,12.12604165,82.468,82.43,9.70111443]
["bitfinex","SOLUSD",1770785389316,12.12604165,82.468,82.44,9.70111443]
["bitfinex","SOLUSD",1770785389831,12.12604165,82.468,82.424,40.22]
["bitfinex","SOLUSD",1770785389832,12.12604165,82.468,82.43,9.70111443]
["bitfinex","SOLUSD",1770785390132,2.05178479,82.468,82.431,12.13135834]
["bitfinex","SOLUSD",1770785391030,2.05178479,82.468,82.431,42.45975421]
["bitfinex","SOLUSD",1770785391334,2.05178479,82.468,82.44,9.70111443]
["bitfinex","SOLUSD",1770785391513,2.05178479,82.468,82.402,5.36086188]
["bitfinex","SOLUSD",1770785391514,2.05178479,82.459,82.399,5.13032502]
["bitfinex","SOLUSD",1770785391830,2.05178479,82.459,82.42,9.70111443]
["bitfinex","SOLUSD",1770785392132,2.05178479,82.459,82.426,12.13206592]
["bitfinex","SOLUSD",1770785392430,14.17917085,82.458,82.43,9.70111443]
["bitfinex","SOLUSD",1770785392615,2.05178479,82.457,82.43,9.70111443]
["bitfinex","SOLUSD",1770785393323,2.05178479,82.457,82.421,40.24]
["bitfinex","SOLUSD",1770785393930,2.05178479,82.449,82.421,12.13283022]
["bitfinex","SOLUSD",1770785394519,2.05178479,82.447,82.42,9.70111443]
["bitfinex","SOLUSD",1770785394722,2.05178479,82.447,82.411,52.37424248]
["bitfinex","SOLUSD",1770785394925,2.05178479,82.447,82.415,12.1336747]
["bitfinex","SOLUSD",1770785396138,2.05178479,82.452,82.42,21.83401818]
["bitfinex","SOLUSD",1770785396530,2.05178479,82.45,82.414,12.13380573]
["bitfinex","SOLUSD",1770785396727,2.05178479,82.449,82.413,12.13397394]
["bitfinex","SOLUSD",1770785397238,2.05178479,82.467,82.43,9.70111443]
["bitfinex","SOLUSD",1770785398418,2.05178479,82.467,82.421,12.13283022]
["bitfinex","SOLUSD",1770785398419,9.70111443,82.46,82.421,12.13283022]
["bitfinex","SOLUSD",1770785398615,2.05178479,82.459,82.421,12.13283022]
["bitfinex","SOLUSD",1770785399035,2.05178479,82.439,82.4,9.70111443]
["bitfinex","SOLUSD",1770785399545,2.05178479,82.439,82.387,40.24]
["bitfinex","SOLUSD",1770785399546,2.05178479,82.429,82.39,9.70111443]
["bitfinex","SOLUSD",1770785400116,2.05178479,82.429,82.397,12.13635889]
["bitfinex","SOLUSD",1770785400319,2.05178479,82.429,82.352,5.36086188]
["bitfinex","SOLUSD",1770785400320,2.05178479,82.419,82.38,49.94111443]
["bitfinex","SOLUSD",1770785400520,2.05178479,82.409,82.37,9.70111443]
["bitfinex","SOLUSD",1770785400722,2.05178479,82.399,82.365,40.24]
["bitfinex","SOLUSD",1770785401138,2.05178479,82.41,82.38,9.70111443]
["bitfinex","SOLUSD",1770785401438,2.05178479,82.459,82.4,9.70111443]
["bitfinex","SOLUSD",1770785401641,2.05178479,82.458,82.403,5.13032502]
["bitfinex","SOLUSD",1770785401837,2.05178479,82.458,82.42,9.70111443]
["bitfinex","SOLUSD",1770785402220,2.05178479,82.449,82.404,5.13032502]
["bitfinex","SOLUSD",1770785402447,2.05178479,82.449,82.41,9.70111443]
["bitfinex","SOLUSD",1770785403343,2.05178479,82.449,82.411,12.13430245]
["bitfinex","SOLUSD",1770785403538,2.05178479,82.449,82.42,9.70111443]
["bitfinex","SOLUSD",1770785403939,2.05178479,82.448,82.42,9.70111443]
["bitfinex","SOLUSD",1770785404444,2.05178479,82.458,82.43,9.70111443]
["bitfinex","SOLUSD",1770785405538,2.05178479,82.458,82.411,42.47005859]
["bitfinex","SOLUSD",1770785405539,2.05178479,82.456,82.42,9.70111443]
["bitfinex","SOLUSD",1770785405738,2.05178479,82.456,82.414,12.13373404]
["bitfinex","SOLUSD",1770785405936,2.05178479,82.439,82.403,5.13032502]
["bitfinex","SOLUSD",1770785406331,2.05178479,82.439,82.402,12.13553851]
["bitfinex","SOLUSD",1770785406543,2.05178479,82.439,82.406,12.13495944]
["bitfinex","SOLUSD",1770785407432,2.05178479,82.437,82.405,12.13515056]
["bitfinex","SOLUSD",1770785408646,14.18102468,82.446,82.41,9.70111443]
["bitfinex","SOLUSD",1770785408845,2.05178479,82.445,82.41,9.70111443]
["bitfinex","SOLUSD",1770785409051,2.05178479,82.445,82.41,9.70119169]
["bitfinex","SOLUSD",1770785409245,2.05178479,82.444,82.41,9.70119169]
["bitfinex","SOLUSD",1770785409454,2.05178479,82.437,82.405,12.13515056]
["bitfinex","SOLUSD",1770785410129,2.05178479,82.437,82.401,42.47521267]
["bitfinex","SOLUSD",1770785410324,2.05178479,82.437,82.42,9.70119169]
["bitfinex","SOLUSD",1770785410548,2.05178479,82.437,82.41,9.70119169]
["bitfinex","SOLUSD",1770785410926,12.12698646,82.461,82.43,9.70119169]
["bitfinex","SOLUSD",1770785411133,65.74405497,82.49,82.401,42.47521267]
["bitfinex","SOLUSD",1770785411134,2.05178479,82.474,82.44,9.70119169]
["bitfinex","SOLUSD",1770785411550,2.05178479,82.474,82.431,40.24]
["bitfinex","SOLUSD",1770785411551,2.05178479,82.472,82.432,12.13121118]
["bitfinex","SOLUSD",1770785412950,2.05178479,82.469,82.432,12.13121118]
["bitfinex","SOLUSD",1770785413250,2.05178479,82.459,82.425,12.13217829]
["bitfinex","SOLUSD",1770785414562,2.05178479,82.459,82.421,40.26]
["bitfinex","SOLUSD",1770785414755,2.05178479,82.449,82.415,12.13365216]
["bitfinex","SOLUSD",1770785415154,2.05178479,82.449,82.41,9.70119169]
["bitfinex","SOLUSD",1770785415155,2.05178479,82.447,82.411,12.13430245]
["bitfinex","SOLUSD",1770785415551,2.05178479,82.447,82.42,9.70119169]
["bitfinex","SOLUSD",1770785416062,2.05178479,82.447,82.411,12.13430245]
["bitfinex","SOLUSD",1770785416267,2.05178479,82.445,82.411,12.13430245]
["bitfinex","SOLUSD",1770785416645,2.05178479,82.445,82.396,5.13032502]
["bitfinex","SOLUSD",1770785416646,2.05178479,82.439,82.401,12.1357299]
["bitfinex","SOLUSD",1770785416837,2.05178479,82.429,82.401,12.1357299]
["bitfinex","SOLUSD",1770785417159,2.05178479,82.429,82.405,12.13516226]
["bitfinex","SOLUSD",1770785417337,2.05178479,82.429,82.394,30.34187384]
["bitfinex","SOLUSD",1770785418153,2.05178479,82.429,82.4,9.70119169]
["bitfinex","SOLUSD",1770785418355,2.05178479,82.429,82.401,12.13577505]
["bitfinex","SOLUSD",1770785418936,2.05178479,82.458,82.41,9.70119169]
["bitfinex","SOLUSD",1770785419141,2.05178479,82.457,82.42,9.70119169]
["bitfinex","SOLUSD",1770785419961,2.05178479,82.449,82.41,9.70119169]
["bitfinex","SOLUSD",1770785420861,2.05178479,82.447,82.41,21.83557535]
["bitfinex","SOLUSD",1770785421052,2.05178479,82.439,82.406,40.32]
["bitfinex","SOLUSD",1770785421565,2.05178479,82.439,82.407,12.13488064]
["bitfinex","SOLUSD",1770785422365,2.05178479,82.419,82.386,12.13787708]
["bitfinex","SOLUSD",1770785422546,2.05178479,82.409,82.37,12.1403048]
["bitfinex","SOLUSD",1770785422745,2.05178479,82.399,82.37,12.1403048]
["bitfinex","SOLUSD",1770785423158,2.05178479,82.397,82.364,12.14118823]
["bitfinex","SOLUSD",1770785423356,2.05178479,82.397,82.36,9.70119169]
["bitfinex","SOLUSD",1770785423862,2.05178479,82.397,82.37,9.70119169]
["bitfinex","SOLUSD",1770785424240,2.05178479,82.397,82.361,12.14166899]
["bitfinex","SOLUSD",1770785424241,2.05178479,82.418,82.39,9.70119169]
["bitfinex","SOLUSD",1770785425349,2.05178479,82.418,82.391,12.137248]
["bitfinex","SOLUSD",1770785425748,30.32500772,82.441,82.391,12.137248]
["bitfinex","SOLUSD",1770785425749,2.05178479,82.428,82.391,12.137248]
["bitfinex","SOLUSD",1770785426858,2.05178479,82.436,82.4,9.70119169]
["bitfinex","SOLUSD",1770785427758,2.05178479,82.419,82.37,9.70119169]
["bitfinex","SOLUSD",1770785427966,2.05178479,82.419,82.385,12.13802625]
["bitfinex","SOLUSD",1770785428169,2.05178479,82.436,82.39,9.70119169]
["bitfinex","SOLUSD",1770785428857,42.45677155,82.437,82.39,9.70119169]
["bitfinex","SOLUSD",1770785428858,2.05178479,82.429,82.39,9.70119169]
["bitfinex","SOLUSD",1770785429666,2.05178479,82.429,82.4,9.70119169]
["bitfinex","SOLUSD",1770785429967,2.05178479,82.429,82.39,9.70119169]
["bitfinex","SOLUSD",1770785430461,2.05178479,82.428,82.4,9.70119169]
["bitfinex","SOLUSD",1770785430764,2.05178479,82.419,82.385,12.13800002]
["bitfinex","SOLUSD",1770785431745,2.05178479,82.419,82.342,5.36086188]
["bitfinex","SOLUSD",1770785431746,2.05178479,82.409,82.36,9.70119169]
["bitfinex","SOLUSD",1770785431948,42.46089981,82.429,82.36,9.70119169]
["bitfinex","SOLUSD",1770785431949,2.05178479,82.399,82.36,9.70119169]
["bitfinex","SOLUSD",1770785432251,9.70119169,82.4,82.365,12.14104441]
["bitfinex","SOLUSD",1770785432252,2.05178479,82.397,82.365,12.14104441]
["bitfinex","SOLUSD",1770785432447,9.70119169,82.39,82.36,12.14176599]
["bitfinex","SOLUSD",1770785432665,2.05178479,82.389,82.36,12.14176599]
["bitfinex","SOLUSD",1770785433263,2.05178479,82.385,82.355,12.14250472]
["bitfinex","SOLUSD",1770785433861,2.05178479,82.385,82.36,9.70119169]
["bitfinex","SOLUSD",1770785434249,2.05178479,82.385,82.291,102.9]
["bitfinex","SOLUSD",1770785434250,2.05178479,82.379,82.322,1.91093865]
["bitfinex","SOLUSD",1770785434563,1.87300453,82.378,82.348,12.14351965]
["bitfinex","SOLUSD",1770785435347,12.13901601,82.379,82.348,12.14351965]
["bitfinex","SOLUSD",1770785435348,31.87300453,82.375,82.348,12.14351965]
["bitfinex","SOLUSD",1770785436246,1.87300453,82.374,82.341,12.14461811]
["bitfinex","SOLUSD",1770785436458,30.0,82.37,82.341,12.14461811]
["bitfinex","SOLUSD",1770785437166,30.0,82.37,82.342,1.91093865]
["bitfinex","SOLUSD",1770785437351,1.87300453,82.374,82.342,1.91093865]
["bitfinex","SOLUSD",1770785438646,1.87300453,82.374,82.343,12.14432313]
["bitfinex","SOLUSD",1770785439071,12.13990021,82.373,82.33,0.1]
["bitfinex","SOLUSD",1770785439262,1.87300453,82.339,82.314,12.14847948]
["bitfinex","SOLUSD",1770785439876,1.87300453,82.339,82.304,12.1499636]
["bitfinex","SOLUSD",1770785440960,1.87300453,82.336,82.304,12.1499636]
["bitfinex","SOLUSD",1770785441767,30.0,82.338,82.305,1.91093865]
["bitfinex","SOLUSD",1770785441980,30.0,82.338,82.31,9.70119169]
["bitfinex","SOLUSD",1770785442381,30.0,82.335,82.31,9.70119169]
["bitfinex","SOLUSD",1770785442581,30.0,82.335,82.304,12.1499636]
["bitfinex","SOLUSD",1770785442582,9.70119169,82.33,82.304,12.1499636]
["bitfinex","SOLUSD",1770785442765,1.87300453,82.319,82.3,0.1]
["bitfinex","SOLUSD",1770785443270,30.0,82.335,82.283,5.13032502]
["bitfinex","SOLUSD",1770785443271,1.87300453,82.309,82.283,12.15317866]
["bitfinex","SOLUSD",1770785443671,1.87300453,82.318,82.284,1.91093865]
["bitfinex","SOLUSD",1770785445074,1.87300453,82.316,82.285,12.15288327]
["bitfinex","SOLUSD",1770785446585,30.36603449,82.329,82.275,1.91093865]
["bitfinex","SOLUSD",1770785446586,1.87300453,82.309,82.276,12.15421265]
["bitfinex","SOLUSD",1770785446785,1.87300453,82.309,82.271,12.15486802]
["bitfinex","SOLUSD",1770785446965,1.87300453,82.309,82.275,12.15432876]
["bitfinex","SOLUSD",1770785448086,1.87300453,82.306,82.275,12.15432876]
["bitfinex","SOLUSD",1770785449202,30.0,82.308,82.276,1.91093865]
["bitfinex","SOLUSD",1770785449494,1.87300453,82.329,82.291,1.91093865]
["bitfinex","SOLUSD",1770785449869,1.87300453,82.327,82.291,1.91093865]
["bitfinex","SOLUSD",1770785450765,1.89033268,82.339,82.301,1.88906649]
["bitfinex","SOLUSD",1770785451966,12.1450606,82.338,82.303,1.88906649]
["bitfinex","SOLUSD",1770785452167,1.89033268,82.337,82.302,12.15037301]
["bitfinex","SOLUSD",1770785453784,1.89033268,82.337,82.302,14.0394395]
["bitfinex","SOLUSD",1770785453987,1.89033268,82.337,82.304,12.15007776]
["bitfinex","SOLUSD",1770785454162,35.6,82.362,82.32,9.70119169]
["bitfinex","SOLUSD",1770785454163,1.89033268,82.346,82.32,9.70119169]
["bitfinex","SOLUSD",1770785454367,1.89033268,82.364,82.331,1.88906649]
["bitfinex","SOLUSD",1770785454763,1.89033268,82.364,82.34,9.71996064]
["bitfinex","SOLUSD",1770785455083,1.89033268,82.379,82.34,11.60902713]
["bitfinex","SOLUSD",1770785455479,1.89033268,82.379,82.34,9.71996064]
["bitfinex","SOLUSD",1770785455679,1.89033268,82.369,82.328,40.34]
["bitfinex","SOLUSD",1770785455872,1.89033268,82.369,82.33,9.71996064]
["bitfinex","SOLUSD",1770785456073,1.89033268,82.367,82.331,12.1460932]
["bitfinex","SOLUSD",1770785457373,9.71996064,82.37,82.331,12.1460932]
["bitfinex","SOLUSD",1770785457374,1.89033268,82.365,82.331,12.1460932]
["bitfinex","SOLUSD",1770785458582,1.89033268,82.363,82.331,12.1460932]
["bitfinex","SOLUSD",1770785459673,1.89033268,82.363,82.34,9.71996064]
["bitfinex","SOLUSD",1770785460177,1.89033268,82.363,82.331,14.03515969]
["bitfinex","SOLUSD",1770785460894,1.89033268,82.372,82.341,1.88906649]
["bitfinex","SOLUSD",1770785461098,1.89033268,82.372,82.35,9.71996064]
["bitfinex","SOLUSD",1770785461282,1.89033268,82.372,82.34,9.71996064]
["bitfinex","SOLUSD",1770785461482,1.89033268,82.372,82.331,42.51132622]
["bitfinex","SOLUSD",1770785462395,1.89033268,82.369,82.331,12.1460932]
["bitfinex","SOLUSD",1770785463489,1.89033268,82.367,82.331,12.1460932]
["bitfinex","SOLUSD",1770785463673,1.89033268,82.367,82.34,9.71996064]
["bitfinex","SOLUSD",1770785463873,1.89033268,82.367,82.331,14.03515969]
["bitfinex","SOLUSD",1770785464775,1.89033268,82.359,82.325,12.14687836]
["bitfinex","SOLUSD",1770785465178,1.89033268,82.359,82.32,9.71996064]
["bitfinex","SOLUSD",1770785465379,1.89033268,82.347,82.31,9.71996064]
["bitfinex","SOLUSD",1770785466380,1.89033268,82.345,82.311,12.14904447]
["bitfinex","SOLUSD",1770785466891,1.89033268,82.356,82.33,9.71996064]
["bitfinex","SOLUSD",1770785467102,12.14255357,82.355,82.33,9.71996064]
["bitfinex","SOLUSD",1770785467804,1.89033268,82.354,82.321,1.88906649]
["bitfinex","SOLUSD",1770785468796,1.89033268,82.352,82.322,12.1474211]
["bitfinex","SOLUSD",1770785469282,1.89033268,82.352,82.322,14.03648759]
["bitfinex","SOLUSD",1770785470396,1.89033268,82.352,82.33,9.71996064]
["bitfinex","SOLUSD",1770785470596,14.03228387,82.36,82.33,9.71996064]
["bitfinex","SOLUSD",1770785470777,1.89033268,82.359,82.328,12.14640767]
["bitfinex","SOLUSD",1770785470974,1.89033268,82.359,82.32,9.72199656]
["bitfinex","SOLUSD",1770785471178,1.89033268,82.359,82.327,12.14668]
["bitfinex","SOLUSD",1770785472293,1.89033268,82.357,82.327,12.14668]
["bitfinex","SOLUSD",1770785472882,1.89033268,82.357,82.327,14.03574649]
["bitfinex","SOLUSD",1770785473400,1.89033268,82.378,82.34,11.61106305]
["bitfinex","SOLUSD",1770785473800,1.89033268,82.377,82.341,1.88906649]
["bitfinex","SOLUSD",1770785474387,12.13945809,82.376,82.343,1.88906649]
["bitfinex","SOLUSD",1770785474589,14.02979077,82.376,82.343,1.88906649]
["bitfinex","SOLUSD",1770785475388,1.89033268,82.384,82.351,1.88906649]
["bitfinex","SOLUSD",1770785475708,14.02787531,82.389,82.36,9.72199656]
["bitfinex","SOLUSD",1770785476005,1.89033268,82.388,82.36,9.72199656]
["bitfinex","SOLUSD",1770785476207,1.89033268,82.388,82.35,9.72199656]
["bitfinex","SOLUSD",1770785476588,1.89033268,82.379,82.35,12.14329083]
["bitfinex","SOLUSD",1770785477098,1.89033268,82.369,82.343,12.14425079]
["bitfinex","SOLUSD",1770785478302,1.89033268,82.368,82.343,12.14425079]
["bitfinex","SOLUSD",1770785478504,1.89033268,82.368,82.34,9.72199656]
["bitfinex","SOLUSD",1770785478799,1.89033268,82.368,82.332,40.3]
["bitfinex","SOLUSD",1770785478994,12.14062721,82.369,82.324,1.88906649]
["bitfinex","SOLUSD",1770785478995,1.89033268,82.359,82.324,1.88906649]
["bitfinex","SOLUSD",1770785479380,1.89033268,82.365,82.334,1.88906649]
["bitfinex","SOLUSD",1770785479587,1.89033268,82.374,82.35,9.72199656]
["bitfinex","SOLUSD",1770785480005,12.13893516,82.38,82.35,11.61106305]
["bitfinex","SOLUSD",1770785480198,12.13893516,82.38,82.351,1.98868158]
["bitfinex","SOLUSD",1770785480509,1.89033268,82.382,82.36,9.72199656]
["bitfinex","SOLUSD",1770785480801,1.9190318,82.398,82.361,1.98868158]
["bitfinex","SOLUSD",1770785481184,1.9190318,82.398,82.353,1.98868158]
["bitfinex","SOLUSD",1770785482002,1.9190318,82.388,82.352,12.14299591]
["bitfinex","SOLUSD",1770785482499,1.9190318,82.388,82.35,9.72199656]
["bitfinex","SOLUSD",1770785482500,1.9190318,82.388,82.355,1.98868158]
["bitfinex","SOLUSD",1770785483608,1.9190318,82.386,82.356,12.14240613]
["bitfinex","SOLUSD",1770785484911,1.91830745,82.395,82.361,1.9141702]
["bitfinex","SOLUSD",1770785487111,1.91830745,82.393,82.362,12.14152157]
["bitfinex","SOLUSD",1770785487610,12.13610585,82.399,82.371,1.9141702]
["bitfinex","SOLUSD",1770785487911,1.91830745,82.398,82.371,1.9141702]
["bitfinex","SOLUSD",1770785488291,1.91830745,82.416,82.381,1.9141702]
["bitfinex","SOLUSD",1770785488493,12.13374369,82.415,82.381,1.9141702]
["bitfinex","SOLUSD",1770785488800,1.91830745,82.414,82.381,1.9141702]
["bitfinex","SOLUSD",1770785488996,1.91830745,82.414,82.382,12.13857396]
["bitfinex","SOLUSD",1770785489199,1.91830745,82.414,82.382,14.05274416]
["bitfinex","SOLUSD",1770785489703,1.91830745,82.414,82.383,1.9141702]
["bitfinex","SOLUSD",1770785490213,1.91830745,82.409,82.367,42.1741702]
["bitfinex","SOLUSD",1770785490805,1.91830745,82.409,82.368,1.9141702]
["bitfinex","SOLUSD",1770785491024,1.91830745,82.409,82.373,12.1398208]
["bitfinex","SOLUSD",1770785491215,1.91830745,82.407,82.374,1.9141702]
["bitfinex","SOLUSD",1770785491704,1.91830745,82.407,82.373,12.1398208]
["bitfinex","SOLUSD",1770785491911,1.91830745,82.399,82.367,40.26]
["bitfinex","SOLUSD",1770785492205,1.91830745,82.399,82.36,9.72199656]
["bitfinex","SOLUSD",1770785492408,1.91830745,82.399,82.36,11.63616676]
["bitfinex","SOLUSD",1770785492590,1.91830745,82.399,82.36,9.72199656]
["bitfinex","SOLUSD",1770785493120,1.91830745,82.399,82.362,12.14145909]
["bitfinex","SOLUSD",1770785493302,1.91830745,82.397,82.362,12.14145909]
["bitfinex","SOLUSD",1770785493700,1.91830745,82.389,82.357,12.14218572]
["bitfinex","SOLUSD",1770785494119,1.91830745,82.389,82.361,12.14166899]
["bitfinex","SOLUSD",1770785495016,1.91830745,82.389,82.36,9.72199656]
["bitfinex","SOLUSD",1770785496617,1.91830745,82.397,82.361,1.9141702]
["bitfinex","SOLUSD",1770785497324,1.91830745,82.395,82.361,1.9141702]
["bitfinex","SOLUSD",1770785497821,1.91830745,82.395,82.362,12.14152157]
["bitfinex","SOLUSD",1770785498313,1.91830745,82.395,82.362,14.05569177]
["bitfinex","SOLUSD",1770785498520,1.91830745,82.395,82.363,1.9141702]
["bitfinex","SOLUSD",1770785500627,1.91830745,82.395,82.365,1.9141702]
["bitfinex","SOLUSD",1770785501118,12.13680607,82.394,82.365,1.9141702]
["bitfinex","SOLUSD",1770785501323,1.91830745,82.393,82.365,1.9141702]
["bitfinex","SOLUSD",1770785501708,1.91830745,82.393,82.364,12.14122674]
["bitfinex","SOLUSD",1770785502627,1.91830745,82.389,82.364,12.14122674]
["bitfinex","SOLUSD",1770785502822,12.13768995,82.388,82.334,1.9141702]
["bitfinex","SOLUSD",1770785503029,9.72199656,82.37,82.35,12.14326453]
["bitfinex","SOLUSD",1770785503210,9.72199656,82.37,82.348,1.9141702]
["bitfinex","SOLUSD",1770785503415,1.91830745,82.376,82.349,12.14331224]
["bitfinex","SOLUSD",1770785504104,9.72199656,82.38,82.356,1.9141702]
["bitfinex","SOLUSD",1770785504302,9.72199656,82.39,82.365,12.14107934]
["bitfinex","SOLUSD",1770785504716,9.72199656,82.39,82.366,1.9141702]
["bitfinex","SOLUSD",1770785504919,1.91830745,82.389,82.366,1.9141702]
["bitfinex","SOLUSD",1770785505112,1.91830745,82.388,82.351,1.9141702]
["bitfinex","SOLUSD",1770785505315,12.13754263,82.389,82.351,1.9141702]
["bitfinex","SOLUSD",1770785505316,1.91830745,82.379,82.351,1.9141702]
["bitfinex","SOLUSD",1770785505515,1.91830745,82.379,82.358,12.14201694]
["bitfinex","SOLUSD",1770785506138,1.91830745,82.379,82.353,12.14277546]
["bitfinex","SOLUSD",1770785506803,1.91830745,82.369,82.343,14.05835412]
["bitfinex","SOLUSD",1770785507011,1.91830745,82.369,82.337,12.1452081]
["bitfinex","SOLUSD",1770785507209,1.91830745,82.369,82.337,14.0593783]
["bitfinex","SOLUSD",1770785508038,1.91830745,82.349,82.309,12.1493213]
["bitfinex","SOLUSD",1770785508209,1.91830745,82.329,82.303,12.15013942]
["bitfinex","SOLUSD",1770785509431,1.91830745,82.329,82.289,30.38056041]
["bitfinex","SOLUSD",1770785509432,9.72199656,82.32,82.289,5.13032502]
["bitfinex","SOLUSD",1770785509631,9.72199656,82.31,82.289,12.15214649]
["bitfinex","SOLUSD",1770785509843,1.91830745,82.319,82.287,1.9141702]
["bitfinex","SOLUSD",1770785510037,1.91830745,82.319,82.294,12.15145768]
["bitfinex","SOLUSD",1770785510528,2.11111968,82.328,82.3,2.09957459]
["bitfinex","SOLUSD",1770785510729,9.72199656,82.32,82.3,2.09957459]
["bitfinex","SOLUSD",1770785510946,9.72199656,82.32,82.292,14.25132039]
["bitfinex","SOLUSD",1770785511135,9.72199656,82.32,82.293,2.09957459]
["bitfinex","SOLUSD",1770785511334,9.72199656,82.32,82.296,12.15116334]
["bitfinex","SOLUSD",1770785512026,9.72199656,82.32,82.297,2.09957459]
["bitfinex","SOLUSD",1770785512231,2.11111968,82.324,82.297,2.09957459]
["bitfinex","SOLUSD",1770785512523,9.72199656,82.32,82.297,2.09957459]
["bitfinex","SOLUSD",1770785513341,2.11111968,82.319,82.291,12.15190058]
["bitfinex","SOLUSD",1770785513542,2.11111968,82.319,82.289,2.09957459]
["bitfinex","SOLUSD",1770785513929,9.72199656,82.31,82.289,2.09957459]
["bitfinex","SOLUSD",1770785514136,9.72199656,82.31,82.291,12.15195888]
["bitfinex","SOLUSD",1770785516052,9.72199656,82.31,82.28,2.09957459]
["bitfinex","SOLUSD",1770785516053,2.11111968,82.309,82.28,2.09957459]
["bitfinex","SOLUSD",1770785516246,9.72199656,82.31,82.259,32.49106771]
["bitfinex","SOLUSD",1770785516247,2.11111968,82.289,82.259,32.49106771]
["bitfinex","SOLUSD",1770785516425,2.11111968,82.289,82.26,2.09957459]
["bitfinex","SOLUSD",1770785516830,9.72199656,82.28,82.252,2.09957459]
["bitfinex","SOLUSD",1770785517025,9.72199656,82.28,82.258,2.09957459]
["bitfinex","SOLUSD",1770785517230,2.11111968,82.299,82.27,2.09957459]
["bitfinex","SOLUSD",1770785517656,2.11111968,82.289,82.259,12.15666436]
["bitfinex","SOLUSD",1770785517841,2.11111968,82.279,82.25,9.82199656]
["bitfinex","SOLUSD",1770785518043,2.11111968,82.279,82.251,12.15789471]
["bitfinex","SOLUSD",1770785518335,2.11111968,82.279,82.252,2.09957459]
["bitfinex","SOLUSD",1770785519130,2.11111968,82.269,82.25,0.1]
["bitfinex","SOLUSD",1770785519351,2.11111968,82.269,82.232,30.40173884]
["bitfinex","SOLUSD",1770785519352,2.11111968,82.269,82.241,2.09957459]
["bitfinex","SOLUSD",1770785519536,2.11111968,82.288,82.252,2.09957459]
["bitfinex","SOLUSD",1770785519736,2.11111968,82.299,82.261,2.09957459]
["bitfinex","SOLUSD",1770785519936,2.11111968,82.299,82.26,9.72199656]
["bitfinex","SOLUSD",1770785519937,2.11111968,82.299,82.271,2.09957459]
["bitfinex","SOLUSD",1770785520138,2.11111968,82.289,82.262,2.09957459]
["bitfinex","SOLUSD",1770785520558,2.11111968,82.289,82.259,12.15670041]
["bitfinex","SOLUSD",1770785520729,2.11111968,82.289,82.252,2.09957459]
["bitfinex","SOLUSD",1770785520936,9.72199656,82.29,82.252,2.09957459]
["bitfinex","SOLUSD",1770785520937,2.11111968,82.279,82.255,12.15723022]
["bitfinex","SOLUSD",1770785521131,2.11111968,82.289,82.259,12.15662081]
["bitfinex","SOLUSD",1770785522356,9.72199656,82.29,82.254,2.09957459]
["bitfinex","SOLUSD",1770785522544,60.73948419,82.319,82.253,12.15761127]
["bitfinex","SOLUSD",1770785522545,2.11111968,82.297,82.261,2.09957459]
["bitfinex","SOLUSD",1770785523652,2.11111968,82.297,82.262,12.15628115]
["bitfinex","SOLUSD",1770785524254,2.11111968,82.297,82.262,14.25585574]
["bitfinex","SOLUSD",1770785524463,9.72199656,82.31,82.271,2.09957459]
["bitfinex","SOLUSD",1770785524636,2.11111968,82.309,82.28,9.72199656]
["bitfinex","SOLUSD",1770785524841,9.72199656,82.32,82.281,2.09957459]
["bitfinex","SOLUSD",1770785524842,2.11111968,82.319,82.281,2.09957459]
["bitfinex","SOLUSD",1770785525542,2.11111968,82.309,82.279,12.15368802]
["bitfinex","SOLUSD",1770785525945,2.11111968,82.309,82.27,50.14199656]
["bitfinex","SOLUSD",1770785525946,2.11111968,82.299,82.271,12.15480676]
["bitfinex","SOLUSD",1770785527191,12.14927952,82.31,82.282,12.15332636]
["bitfinex","SOLUSD",1770785527192,2.11111968,82.309,82.282,12.15332636]
["bitfinex","SOLUSD",1770785527351,2.11111968,82.309,82.283,2.09957459]
["bitfinex","SOLUSD",1770785527552,2.11111968,82.309,82.282,12.15332636]
["bitfinex","SOLUSD",1770785527553,2.11111968,82.322,82.291,2.09957459]
["bitfinex","SOLUSD",1770785528972,2.11111968,82.319,82.282,12.15332636]
["bitfinex","SOLUSD",1770785529347,9.72199656,82.31,82.279,40.44]
["bitfinex","SOLUSD",1770785529558,2.11111968,82.319,82.291,2.09957459]
["bitfinex","SOLUSD",1770785529963,2.11111968,82.319,82.281,2.09957459]
["bitfinex","SOLUSD",1770785530160,2.11111968,82.309,82.281,2.09957459]
["bitfinex","SOLUSD",1770785530946,2.11111968,82.309,82.28,21.87557114]
["bitfinex","SOLUSD",1770785530947,2.11111968,82.329,82.291,2.09957459]
["bitfinex","SOLUSD",1770785531147,2.11111968,82.339,82.31,9.72199656]
["bitfinex","SOLUSD",1770785531956,2.11111968,82.339,82.311,12.14904447]
["bitfinex","SOLUSD",1770785532158,14.25472252,82.348,82.32,9.72199656]
["bitfinex","SOLUSD",1770785532357,2.11111968,82.347,82.32,9.72199656]
["bitfinex","SOLUSD",1770785532949,2.11111968,82.347,82.32,9.72425195]
["bitfinex","SOLUSD",1770785533666,2.11111968,82.347,82.3,40.46]
["bitfinex","SOLUSD",1770785533667,2.11111968,82.367,82.34,9.72425195]
["bitfinex","SOLUSD",1770785533874,2.11111968,82.366,82.34,9.72425195]
["bitfinex","SOLUSD",1770785535366,2.11111968,82.359,82.324,12.14699623]
["bitfinex","SOLUSD",1770785535755,2.11111968,82.359,82.33,9.72425195]
["bitfinex","SOLUSD",1770785535954,2.11111968,82.359,82.327,12.14654892]
["bitfinex","SOLUSD",1770785536150,2.11111968,82.359,82.321,30.36878862]
["bitfinex","SOLUSD",1770785536151,2.11111968,82.359,82.332,2.09957459]
["bitfinex","SOLUSD",1770785536364,2.11111968,82.359,82.326,12.14671027]
["bitfinex","SOLUSD",1770785537655,2.11111968,82.357,82.33,9.72425195]
["bitfinex","SOLUSD",1770785538264,2.11111968,82.357,82.326,12.14671027]
["bitfinex","SOLUSD",1770785538654,2.11111968,82.357,82.33,9.72425195]
["bitfinex","SOLUSD",1770785538958,2.11111968,82.357,82.311,30.37248538]
["bitfinex","SOLUSD",1770785538959,2.11111968,82.339,82.283,2.09957459]
["bitfinex","SOLUSD",1770785539154,2.11111968,82.339,82.281,12.15339846]
["bitfinex","SOLUSD",1770785539155,2.11111968,82.309,82.281,12.15339846]
["bitfinex","SOLUSD",1770785539473,2.11111968,82.309,82.284,12.15303096]
["bitfinex","SOLUSD",1770785539660,2.11111968,82.326,82.293,2.09957459]
["bitfinex","SOLUSD",1770785539970,2.11111968,82.309,82.275,7.22989961]
["bitfinex","SOLUSD",1770785540173,2.11111968,82.309,82.284,12.15298907]
["bitfinex","SOLUSD",1770785540870,2.11111968,82.309,82.279,12.15371777]
["bitfinex","SOLUSD",1770785541053,42.51442452,82.325,82.28,9.72425195]
["bitfinex","SOLUSD",1770785541054,2.04206764,82.319,82.28,9.72425195]
["bitfinex","SOLUSD",1770785541371,2.04206764,82.309,82.282,12.15326134]
["bitfinex","SOLUSD",1770785541750,2.04206764,82.309,82.281,1.9456848]
["bitfinex","SOLUSD",1770785541976,2.04206764,82.318,82.281,1.9456848]
["bitfinex","SOLUSD",1770785542180,2.04206764,82.318,82.28,9.72425195]
["bitfinex","SOLUSD",1770785542350,2.04206764,82.309,82.28,9.72425195]
["bitfinex","SOLUSD",1770785542773,2.04206764,82.309,82.271,12.15495131]
["bitfinex","SOLUSD",1770785543860,2.04206764,82.307,82.28,9.72425195]
["bitfinex","SOLUSD",1770785544457,2.04206764,82.307,82.264,42.54594961]
["bitfinex","SOLUSD",1770785544458,1.95582559,82.319,82.29,11.84247241]
["bitfinex","SOLUSD",1770785544777,1.95582559,82.318,82.29,9.72425195]
["bitfinex","SOLUSD",1770785544957,1.95582559,82.318,82.276,2.11822046]
["bitfinex","SOLUSD",1770785544958,1.95582559,82.318,82.28,9.72425195]
["bitfinex","SOLUSD",1770785545458,1.95582559,82.318,82.29,9.72425195]
["bitfinex","SOLUSD",1770785546077,1.95582559,82.316,82.285,12.15285794]
["bitfinex","SOLUSD",1770785546277,12.14749925,82.322,82.3,9.72425195]
["bitfinex","SOLUSD",1770785546483,12.14749925,82.322,82.274,30.38613323]
["bitfinex","SOLUSD",1770785546484,1.95582559,82.321,82.29,9.72425195]
["bitfinex","SOLUSD",1770785546779,1.95582559,82.319,82.284,12.15288609]
["bitfinex","SOLUSD",1770785546968,1.95582559,82.319,82.28,9.72425195]
["bitfinex","SOLUSD",1770785547475,1.95582559,82.319,82.28,21.87779856]
["bitfinex","SOLUSD",1770785548193,1.95582559,82.299,82.247,2.11822046]
["bitfinex","SOLUSD",1770785548481,1.95582559,82.289,82.251,2.11822046]
["bitfinex","SOLUSD",1770785548705,1.95582559,82.289,82.26,9.72425195]
["bitfinex","SOLUSD",1770785549184,1.95582559,82.289,82.25,9.72425195]
["bitfinex","SOLUSD",1770785549388,1.95582559,82.289,82.251,12.15781157]
["bitfinex","SOLUSD",1770785549557,1.95582559,82.279,82.24,9.82425195]
["bitfinex","SOLUSD",1770785549957,1.95582559,82.279,82.25,9.72425195]
["bitfinex","SOLUSD",1770785550169,1.95582559,82.278,82.25,9.72425195]
["bitfinex","SOLUSD",1770785550568,1.95582559,82.278,82.24,9.82425195]
["bitfinex","SOLUSD",1770785551276,1.95582559,82.269,82.24,0.1]
["bitfinex","SOLUSD",1770785552195,1.95582559,82.267,82.24,0.1]
["bitfinex","SOLUSD",1770785552763,12.15539456,82.268,82.241,2.11822046]
["bitfinex","SOLUSD",1770785553282,1.95582559,82.249,82.2,2.21822046]
["bitfinex","SOLUSD",1770785553503,9.72425195,82.26,82.14,9.72425195]
["bitfinex","SOLUSD",1770785553504,1.95582559,82.209,82.174,2.11822046]
["bitfinex","SOLUSD",1770785553792,9.72425195,82.2,82.177,12.16883978]
["bitfinex","SOLUSD",1770785554000,9.72425195,82.2,82.174,2.11822046]
["bitfinex","SOLUSD",1770785554385,1.95582559,82.209,82.174,2.11822046]
["bitfinex","SOLUSD",1770785554386,1.95582559,82.209,82.175,2.11822046]
["bitfinex","SOLUSD",1770785554584,9.72425195,82.2,82.175,2.11822046]
["bitfinex","SOLUSD",1770785555871,14.12009184,82.208,82.176,2.11822046]
["bitfinex","SOLUSD",1770785556070,9.72425195,82.2,82.176,2.11822046]
["bitfinex","SOLUSD",1770785557091,1.95582559,82.207,82.177,12.16885503]
["bitfinex","SOLUSD",1770785557274,1.95582559,82.219,82.181,2.11822046]
["bitfinex","SOLUSD",1770785557602,9.72425195,82.21,82.181,2.11822046]
["bitfinex","SOLUSD",1770785557979,9.72425195,82.2,82.173,12.16932905]
["bitfinex","SOLUSD",1770785558276,11.68007754,82.21,82.174,2.11822046]
["bitfinex","SOLUSD",1770785558473,1.95582559,82.209,82.174,2.11822046]
["bitfinex","SOLUSD",1770785558806,9.72425195,82.2,82.174,2.11822046]
["bitfinex","SOLUSD",1770785559298,12.16426625,82.208,82.176,2.11822046]
["bitfinex","SOLUSD",1770785559685,9.72425195,82.2,82.176,2.11822046]
["bitfinex","SOLUSD",1770785560186,1.95582559,82.217,82.181,2.11822046]
["bitfinex","SOLUSD",1770785560503,1.95582559,82.215,82.181,2.11822046]
["bitfinex","SOLUSD",1770785560889,1.95582559,82.209,82.172,2.11822046]
["bitfinex","SOLUSD",1770785561085,1.95582559,82.209,82.17,9.82425195]
["bitfinex","SOLUSD",1770785561293,1.95582559,82.209,82.17,0.1]
["bitfinex","SOLUSD",1770785561490,1.95582559,82.199,82.17,9.82425195]
["bitfinex","SOLUSD",1770785562096,1.95582559,82.189,82.147,2.11822046]
["bitfinex","SOLUSD",1770785562304,1.95582559,82.189,82.152,2.11822046]
["bitfinex","SOLUSD",1770785563411,1.95582559,82.187,82.156,2.11822046]
["bitfinex","SOLUSD",1770785564006,1.95582559,82.187,82.16,9.72425195]
["bitfinex","SOLUSD",1770785564284,1.95582559,82.187,82.16,11.84247241]
["bitfinex","SOLUSD",1770785565122,1.95582559,82.204,82.171,2.11822046]
["bitfinex","SOLUSD",1770785565416,60.80306469,82.233,82.15,0.1]
["bitfinex","SOLUSD",1770785565417,12.16437572,82.208,82.181,2.11822046]
["bitfinex","SOLUSD",1770785566014,12.16437572,82.208,82.171,2.11822046]
["bitfinex","SOLUSD",1770785566015,1.95582559,82.207,82.171,2.11822046]
["bitfinex","SOLUSD",1770785566303,1.95582559,82.207,82.175,2.11822046]
["bitfinex","SOLUSD",1770785566504,1.95582559,82.207,82.179,12.16842218]
["bitfinex","SOLUSD",1770785566813,12.16295559,82.217,82.183,2.11822046]
["bitfinex","SOLUSD",1770785566986,1.95582559,82.216,82.191,2.11822046]
["bitfinex","SOLUSD",1770785567406,12.16323055,82.215,82.182,2.11822046]
["bitfinex","SOLUSD",1770785567602,1.95582559,82.214,82.182,2.11822046]
["bitfinex","SOLUSD",1770785567992,1.95582559,82.199,82.166,2.11822046]
["bitfinex","SOLUSD",1770785568616,1.95582559,82.199,82.167,12.17026878]
["bitfinex","SOLUSD",1770785568816,1.95582559,82.209,82.181,2.11822046]
["bitfinex","SOLUSD",1770785568995,44.52713252,82.215,82.182,2.11822046]
["bitfinex","SOLUSD",1770785569315,1.95582559,82.214,82.182,2.11822046]
["bitfinex","SOLUSD",1770785569490,12.16352644,82.213,82.183,12.16796661]
["bitfinex","SOLUSD",1770785569697,9.72425195,82.22,82.184,2.11822046]
["bitfinex","SOLUSD",1770785569698,1.95582559,82.219,82.184,2.11822046]
["bitfinex","SOLUSD",1770785570308,12.16289637,82.218,82.184,2.11822046]
["bitfinex","SOLUSD",1770785570615,2.14164975,82.217,82.184,2.11822046]
["bitfinex","SOLUSD",1770785571697,2.14164975,82.215,82.184,2.11822046]
["bitfinex","SOLUSD",1770785572715,2.14164975,82.209,82.173,2.08155501]
["bitfinex","SOLUSD",1770785573412,2.14164975,82.209,82.181,2.08155501]
["bitfinex","SOLUSD",1770785573906,12.16426625,82.208,82.181,2.08155501]
["bitfinex","SOLUSD",1770785577413,12.16361927,82.213,82.191,2.08155501]
["bitfinex","SOLUSD",1770785577611,2.14164975,82.217,82.191,2.08155501]
["bitfinex","SOLUSD",1770785578205,2.14164975,82.215,82.18,9.75814434]
["bitfinex","SOLUSD",1770785578897,2.14164975,82.215,82.18,3.64294933]
["bitfinex","SOLUSD",1770785579218,2.14164975,82.213,82.18,3.64294933]
["bitfinex","SOLUSD",1770785579806,2.14164975,82.213,82.181,2.08155501]
["bitfinex","SOLUSD",1770785580522,2.14164975,82.209,82.17,3.64294933]
["bitfinex","SOLUSD",1770785580708,2.14164975,82.199,82.165,2.08155501]
["bitfinex","SOLUSD",1770785580909,2.14164975,82.199,82.157,14.25332994]
["bitfinex","SOLUSD",1770785581113,2.14164975,82.189,82.162,2.08155501]
["bitfinex","SOLUSD",1770785581423,2.14164975,82.199,82.17,5.72450434]
["bitfinex","SOLUSD",1770785581621,2.14164975,82.199,82.171,2.08155501]
["bitfinex","SOLUSD",1770785582503,2.14164975,82.199,82.136,5.13032502]
["bitfinex","SOLUSD",1770785582504,2.14164975,82.197,82.155,2.08155501]
["bitfinex","SOLUSD",1770785582708,2.14164975,82.189,82.155,2.08155501]
["bitfinex","SOLUSD",1770785583425,2.14164975,82.189,82.157,14.25335765]
["bitfinex","SOLUSD",1770785583628,2.14164975,82.189,82.16,5.72450434]
["bitfinex","SOLUSD",1770785584325,12.16722635,82.188,82.16,5.72450434]
["bitfinex","SOLUSD",1770785584506,2.14164975,82.187,82.16,2.08155501]
["bitfinex","SOLUSD",1770785585127,14.3082754,82.193,82.162,2.08155501]
["bitfinex","SOLUSD",1770785585520,2.14164975,82.192,82.162,2.08155501]
["bitfinex","SOLUSD",1770785586319,12.16678225,82.191,82.163,12.17092852]
["bitfinex","SOLUSD",1770785586525,12.16678225,82.191,82.164,2.08155501]
["bitfinex","SOLUSD",1770785587136,14.308432,82.191,82.164,2.08155501]
["bitfinex","SOLUSD",1770785587710,14.308432,82.191,82.15,0.1]
["bitfinex","SOLUSD",1770785587711,1.37388114,82.179,82.15,2.08155501]
["bitfinex","SOLUSD",1770785587909,35.54,82.19,82.161,2.08155501]
["bitfinex","SOLUSD",1770785588206,13.54402602,82.189,82.161,2.08155501]
["bitfinex","SOLUSD",1770785588409,12.16707831,82.189,82.161,2.08155501]
["bitfinex","SOLUSD",1770785589928,35.54,82.2,82.171,2.08155501]
["bitfinex","SOLUSD",1770785590311,12.16569069,82.199,82.171,2.08155501]
["bitfinex","SOLUSD",1770785590827,36.96299161,82.215,82.181,2.08155501]
["bitfinex","SOLUSD",1770785591013,9.76345706,82.2,82.165,2.08155501]
["bitfinex","SOLUSD",1770785591214,1.38596365,82.189,82.158,2.08155501]
["bitfinex","SOLUSD",1770785591432,1.38596365,82.189,82.15,9.76345706]
["bitfinex","SOLUSD",1770785591433,1.38596365,82.199,82.161,2.08155501]
["bitfinex","SOLUSD",1770785592117,1.38596365,82.19,82.161,2.08155501]
["bitfinex","SOLUSD",1770785592634,12.16707831,82.189,82.161,2.08155501]
["bitfinex","SOLUSD",1770785593307,12.16589413,82.197,82.17,9.76211094]
["bitfinex","SOLUSD",1770785593526,12.16589413,82.197,82.171,2.08155501]
["bitfinex","SOLUSD",1770785593731,12.1626388,82.219,82.181,2.08155501]
["bitfinex","SOLUSD",1770785594039,1.39179931,82.199,82.159,2.08155501]
["bitfinex","SOLUSD",1770785594236,1.39179931,82.189,82.159,2.08155501]
["bitfinex","SOLUSD",1770785594531,1.39179931,82.189,82.151,2.08155501]
["bitfinex","SOLUSD",1770785594744,1.39467982,82.178,82.151,2.08155501]
["bitfinex","SOLUSD",1770785595516,1.39467982,82.178,82.144,2.08155501]
["bitfinex","SOLUSD",1770785596020,1.39467982,82.178,82.126,5.13032502]
["bitfinex","SOLUSD",1770785596021,1.39752591,82.159,82.117,2.08155501]
["bitfinex","SOLUSD",1770785596217,1.39752591,82.149,82.117,2.08155501]
["bitfinex","SOLUSD",1770785596413,1.39752591,82.149,82.118,2.08155501]
["bitfinex","SOLUSD",1770785596612,9.76211094,82.15,82.118,2.08155501]
["bitfinex","SOLUSD",1770785597015,12.17300271,82.149,82.118,2.08155501]
["bitfinex","SOLUSD",1770785597529,1.40032817,82.157,82.12,9.76211094]
["bitfinex","SOLUSD",1770785597829,12.17063226,82.165,82.131,2.08155501]
["bitfinex","SOLUSD",1770785598027,1.4031207,82.159,82.121,2.08155501]
["bitfinex","SOLUSD",1770785598228,1.40588418,82.149,82.121,2.08155501]
["bitfinex","SOLUSD",1770785599115,12.17315089,82.148,82.121,2.08155501]
["bitfinex","SOLUSD",1770785599319,12.17170781,82.158,82.123,2.08155501]
["bitfinex","SOLUSD",1770785599629,12.17170781,82.158,82.131,2.08155501]
["bitfinex","SOLUSD",1770785601131,35.56,82.159,82.096,5.13032502]
["bitfinex","SOLUSD",1770785601132,35.56,82.159,82.141,1.9764101]
["bitfinex","SOLUSD",1770785601308,1.41664388,82.157,82.12,9.76211094]
["bitfinex","SOLUSD",1770785601513,1.41664388,82.157,82.121,1.9764101]
["bitfinex","SOLUSD",1770785602035,1.41664388,82.157,82.122,1.9764101]
["bitfinex","SOLUSD",1770785602252,12.17166922,82.158,82.13,9.76211094]
["bitfinex","SOLUSD",1770785602412,12.17166922,82.158,82.131,1.9764101]
["bitfinex","SOLUSD",1770785602728,35.56,82.159,82.133,1.9764101]
["bitfinex","SOLUSD",1770785602729,47.73154611,82.159,82.133,1.9764101]
["bitfinex","SOLUSD",1770785603133,12.17154611,82.159,82.133,1.9764101]
["bitfinex","SOLUSD",1770785603427,12.17154611,82.159,82.11,1.9764101]
["bitfinex","SOLUSD",1770785603428,1.42166873,82.149,82.11,1.9764101]
["bitfinex","SOLUSD",1770785604127,1.42166873,82.149,82.111,1.99397088]
["bitfinex","SOLUSD",1770785604331,1.42166873,82.149,82.115,1.99397088]
["bitfinex","SOLUSD",1770785604527,1.42645561,82.156,82.121,1.99397088]
["bitfinex","SOLUSD",1770785604933,12.17211368,82.155,82.121,1.99397088]
["bitfinex","SOLUSD",1770785605228,9.76211094,82.14,82.114,1.99397088]
["bitfinex","SOLUSD",1770785606439,1.42645561,82.149,82.114,1.99397088]
["bitfinex","SOLUSD",1770785607019,3.6488692,82.14,82.107,1.99397088]
["bitfinex","SOLUSD",1770785607214,42.60602813,82.148,82.111,1.99397088]
["bitfinex","SOLUSD",1770785607418,1.43342226,82.147,82.111,1.99397088]
["bitfinex","SOLUSD",1770785607919,1.43342226,82.139,82.103,12.17969223]
["bitfinex","SOLUSD",1770785608120,3.6488692,82.13,82.104,1.99397088]
["bitfinex","SOLUSD",1770785608339,1.43342226,82.139,82.107,12.17919291]
["bitfinex","SOLUSD",1770785608639,1.43342226,82.139,82.108,1.99397088]
["bitfinex","SOLUSD",1770785608833,3.6488692,82.14,82.108,1.99397088]
["bitfinex","SOLUSD",1770785609240,12.17448471,82.139,82.111,1.99397088]
["bitfinex","SOLUSD",1770785609758,1.43794826,82.138,82.109,12.17893288]
["bitfinex","SOLUSD",1770785610241,1.43794826,82.138,82.1,3.6488692]
["bitfinex","SOLUSD",1770785610242,3.6488692,82.13,82.105,1.99397088]
["bitfinex","SOLUSD",1770785610749,1.43794826,82.138,82.109,1.99397088]
["bitfinex","SOLUSD",1770785611044,12.17448471,82.139,82.109,1.99397088]
["bitfinex","SOLUSD",1770785611438,12.17448471,82.139,82.111,1.99397088]
["bitfinex","SOLUSD",1770785613056,1.44449686,82.157,82.113,1.99397088]
["bitfinex","SOLUSD",1770785613238,3.6488692,82.15,82.113,1.99397088]
["bitfinex","SOLUSD",1770785613623,37.18449686,82.157,82.12,3.6488692]
["bitfinex","SOLUSD",1770785613840,37.18449686,82.157,82.121,1.99397088]
["bitfinex","SOLUSD",1770785614045,1.44663284,82.149,82.121,1.99397088]
["bitfinex","SOLUSD",1770785614220,12.17315089,82.148,82.121,1.99397088]
["bitfinex","SOLUSD",1770785614542,1.44877389,82.147,82.111,1.99397088]
["bitfinex","SOLUSD",1770785614723,1.44877389,82.147,82.112,1.99397088]
["bitfinex","SOLUSD",1770785615828,3.6488692,82.14,82.112,1.99397088]
["bitfinex","SOLUSD",1770785616022,5.09976171,82.14,82.112,1.99397088]
["bitfinex","SOLUSD",1770785617451,12.17448471,82.139,82.112,1.99397088]
["bitfinex","SOLUSD",1770785617746,1.45499114,82.138,82.112,1.99397088]
["bitfinex","SOLUSD",1770785618351,1.45701075,82.136,82.112,1.99397088]
["bitfinex","SOLUSD",1770785619646,12.17507761,82.135,82.112,1.99397088]
["bitfinex","SOLUSD",1770785620447,1.46103097,82.134,82.094,30.45274942]
["bitfinex","SOLUSD",1770785620755,1.46103097,82.129,82.096,1.99397088]
["bitfinex","SOLUSD",1770785621430,1.46295587,82.117,82.088,1.99397088]
["bitfinex","SOLUSD",1770785622829,42.62159331,82.118,82.065,1.99397088]
["bitfinex","SOLUSD",1770785622830,1.46488673,82.109,82.065,1.99397088]
["bitfinex","SOLUSD",1770785623030,1.46488673,82.109,82.069,1.99397088]
["bitfinex","SOLUSD",1770785623750,42.17908121,82.108,82.081,1.99397088]
["bitfinex","SOLUSD",1770785624448,1.46865518,82.107,82.073,1.99397088]
["bitfinex","SOLUSD",1770785624847,1.46865518,82.099,82.063,1.99397088]
["bitfinex","SOLUSD",1770785625148,3.6488692,82.09,82.063,1.99397088]
["bitfinex","SOLUSD",1770785625350,1.47053596,82.079,82.06,0.1]
["bitfinex","SOLUSD",1770785625955,12.18353273,82.078,82.06,0.1]
["bitfinex","SOLUSD",1770785626155,1.47053596,82.077,82.06,0.1]
["bitfinex","SOLUSD",1770785626453,1.47053596,82.077,82.037,5.13032502]
["bitfinex","SOLUSD",1770785626454,1.47242319,82.069,82.042,1.99397088]
["bitfinex","SOLUSD",1770785627049,1.47242319,82.069,82.031,1.99397088]
["bitfinex","SOLUSD",1770785627355,1.47242319,82.059,82.031,1.99397088]
["bitfinex","SOLUSD",1770785627847,30.0,82.065,82.032,1.99397088]
["bitfinex","SOLUSD",1770785628151,12.18561123,82.064,82.032,1.99397088]
["bitfinex","SOLUSD",1770785628342,13.66171733,82.064,82.032,1.99397088]
["bitfinex","SOLUSD",1770785628534,30.0,82.058,82.032,1.99397088]
["bitfinex","SOLUSD",1770785629140,30.0,82.058,82.02,0.1]
["bitfinex","SOLUSD",1770785629141,1.4761061,82.057,82.02,0.1]
["bitfinex","SOLUSD",1770785629339,1.47790301,82.039,81.998,1.99397088]
["bitfinex","SOLUSD",1770785629553,30.0,82.058,81.998,1.99397088]
["bitfinex","SOLUSD",1770785629554,1.37790301,82.029,81.998,1.99397088]
["bitfinex","SOLUSD",1770785629744,1.37790301,82.029,81.991,1.99397088]
["bitfinex","SOLUSD",1770785629941,1.37790301,82.027,81.991,1.99397088]
["bitfinex","SOLUSD",1770785630141,30.0,82.027,81.991,1.99397088]
["bitfinex","SOLUSD",1770785630342,30.0,82.027,82.001,2.01914515]
["bitfinex","SOLUSD",1770785630853,9.80436788,82.01,81.984,2.01914515]
["bitfinex","SOLUSD",1770785631259,1.38160037,82.009,81.976,2.01914515]
["bitfinex","SOLUSD",1770785631443,9.80436788,82.0,81.976,2.01914515]
["bitfinex","SOLUSD",1770785632047,30.0,82.006,81.981,2.01914515]
["bitfinex","SOLUSD",1770785632268,22.21200763,82.006,81.99,9.80436788]
["bitfinex","SOLUSD",1770785632449,2.21868575,82.009,81.97,9.80436788]
["bitfinex","SOLUSD",1770785632765,42.67048917,82.024,81.97,12.19949731]
["bitfinex","SOLUSD",1770785632766,2.21868575,81.999,81.97,12.19949731]
["bitfinex","SOLUSD",1770785632969,2.21868575,81.999,81.977,12.19854349]
["bitfinex","SOLUSD",1770785633257,2.21868575,82.009,81.977,12.19854349]
["bitfinex","SOLUSD",1770785633457,2.21868575,82.019,81.98,9.80436788]
["bitfinex","SOLUSD",1770785634053,2.21868575,82.019,81.981,12.1979483]
["bitfinex","SOLUSD",1770785634254,9.80436788,82.03,81.99,9.80436788]
["bitfinex","SOLUSD",1770785634461,2.21868575,82.038,81.981,42.69281906]
["bitfinex","SOLUSD",1770785634646,2.21868575,82.038,82.0,9.80436788]
["bitfinex","SOLUSD",1770785635056,2.21868575,82.038,82.01,9.80436788]
["bitfinex","SOLUSD",1770785635344,9.80436788,82.05,82.011,0.0223615]
["bitfinex","SOLUSD",1770785635345,2.21868575,82.046,82.011,0.0223615]
["bitfinex","SOLUSD",1770785635663,2.21868575,82.029,81.99,9.80436788]
["bitfinex","SOLUSD",1770785635971,2.21868575,82.029,81.991,0.0223615]
["bitfinex","SOLUSD",1770785636273,9.80436788,82.02,81.991,0.0223615]
["bitfinex","SOLUSD",1770785636567,2.21868575,82.039,82.001,0.02956784]
["bitfinex","SOLUSD",1770785637043,2.21868575,82.039,81.981,30.49487076]
["bitfinex","SOLUSD",1770785637044,2.21868575,82.039,82.01,9.80436788]
["bitfinex","SOLUSD",1770785637242,2.21868575,82.047,82.011,0.02956784]
["bitfinex","SOLUSD",1770785637442,2.21868575,82.047,82.01,9.80436788]
["bitfinex","SOLUSD",1770785637650,2.21868575,82.039,82.003,0.03670497]
["bitfinex","SOLUSD",1770785638141,2.21868575,82.029,81.991,12.19646058]
["bitfinex","SOLUSD",1770785638470,2.21868575,82.029,81.992,0.04377416]
["bitfinex","SOLUSD",1770785638648,2.21868575,82.019,81.981,30.49487076]
["bitfinex","SOLUSD",1770785639267,2.21868575,82.019,81.98,49.56436788]
["bitfinex","SOLUSD",1770785639465,2.21868575,82.019,81.98,39.76]
["bitfinex","SOLUSD",1770785639682,2.21868575,81.999,81.973,12.19913772]
["bitfinex","SOLUSD",1770785639968,2.21868575,81.999,81.977,12.19845087]
["bitfinex","SOLUSD",1770785640149,2.21868575,81.999,81.964,0.05079464]
["bitfinex","SOLUSD",1770785640543,2.21868575,81.997,81.961,12.20092483]
["bitfinex","SOLUSD",1770785640765,2.21868575,82.005,81.97,0.05770952]
["bitfinex","SOLUSD",1770785640969,2.21868575,82.005,81.971,0.05770952]
["bitfinex","SOLUSD",1770785641568,9.80436788,82.01,81.971,0.05770952]
["bitfinex","SOLUSD",1770785641757,60.94736585,82.038,81.97,9.80436788]
["bitfinex","SOLUSD",1770785641758,2.21868575,82.027,81.991,0.06454241]
["bitfinex","SOLUSD",1770785641946,12.19095918,82.028,81.99,9.80436788]
["bitfinex","SOLUSD",1770785642266,2.21868575,82.019,81.991,12.19646058]
["bitfinex","SOLUSD",1770785642567,2.21868575,82.019,81.986,12.19711333]
["bitfinex","SOLUSD",1770785642745,2.21868575,82.019,82.0,9.80436788]
["bitfinex","SOLUSD",1770785643170,2.21868575,82.033,82.0,9.80436788]
["bitfinex","SOLUSD",1770785643751,2.21868575,82.032,82.0,9.80436788]
["bitfinex","SOLUSD",1770785644066,12.19021613,82.033,81.97,5.13032502]
["bitfinex","SOLUSD",1770785644067,2.21868575,82.002,81.97,9.80436788]
["bitfinex","SOLUSD",1770785644265,2.21868575,82.002,81.973,12.19899303]
["bitfinex","SOLUSD",1770785644968,2.21868575,82.002,81.98,9.80436788]
["bitfinex","SOLUSD",1770785645262,30.0,82.003,81.98,9.80436788]
["bitfinex","SOLUSD",1770785645468,2.21868575,82.02,81.99,9.80436788]
["bitfinex","SOLUSD",1770785645672,2.26417029,82.018,81.99,9.80436788]
["bitfinex","SOLUSD",1770785645866,2.26417029,82.009,81.965,12.20028926]
["bitfinex","SOLUSD",1770785646042,2.26417029,82.009,81.957,30.50355688]
["bitfinex","SOLUSD",1770785646043,2.26417029,81.989,81.936,0.2552332]
["bitfinex","SOLUSD",1770785646247,9.80436788,82.02,81.9,9.90436788]
["bitfinex","SOLUSD",1770785646248,2.26417029,81.949,81.9,0.1]
["bitfinex","SOLUSD",1770785646442,42.69959008,81.968,81.84,0.04]
["bitfinex","SOLUSD",1770785646443,5.36086188,81.903,81.84,0.04]
["bitfinex","SOLUSD",1770785646672,2.24417029,81.849,81.81,9.80436788]
["bitfinex","SOLUSD",1770785646966,9.80436788,81.82,81.786,2.26744699]
["bitfinex","SOLUSD",1770785647147,16.17394775,81.81,81.771,2.52268019]
["bitfinex","SOLUSD",1770785647345,9.80436788,81.84,81.791,12.22628406]
["bitfinex","SOLUSD",1770785647554,9.80436788,81.84,81.771,0.2552332]
["bitfinex","SOLUSD",1770785647555,2.03751992,81.819,81.774,12.22868303]
["bitfinex","SOLUSD",1770785647762,2.03751992,81.832,81.791,12.22628406]
["bitfinex","SOLUSD",1770785648174,2.03751992,81.849,81.81,9.80436788]
["bitfinex","SOLUSD",1770785648347,2.03751992,81.875,81.79,2.01914515]
["bitfinex","SOLUSD",1770785648546,2.03751992,81.859,81.82,9.80436788]
["bitfinex","SOLUSD",1770785648752,9.80436788,81.85,81.811,12.22329515]
["bitfinex","SOLUSD",1770785649071,2.03751992,81.859,81.81,22.02770894]
["bitfinex","SOLUSD",1770785649274,2.03751992,81.857,81.79,2.01914515]
["bitfinex","SOLUSD",1770785649567,2.03751992,81.819,81.79,2.01914515]
["bitfinex","SOLUSD",1770785649768,9.80436788,81.8,81.767,2.01914515]
["bitfinex","SOLUSD",1770785650063,9.80436788,81.82,81.776,2.01914515]
["bitfinex","SOLUSD",1770785650263,2.03751992,81.819,81.78,9.80436788]
["bitfinex","SOLUSD",1770785650464,2.03751992,81.819,81.781,2.01914515]
["bitfinex","SOLUSD",1770785650672,5.13032502,81.866,81.781,2.01914515]
["bitfinex","SOLUSD",1770785650673,2.03751992,81.835,81.8,9.80436788]
["bitfinex","SOLUSD",1770785650970,2.03751992,81.835,81.797,2.01914515]
["bitfinex","SOLUSD",1770785651165,9.80436788,81.81,81.778,2.01914515]
["bitfinex","SOLUSD",1770785651370,2.03751992,81.809,81.772,2.01914515]
["bitfinex","SOLUSD",1770785651866,2.03751992,81.829,81.78,11.82351303]
["bitfinex","SOLUSD",1770785652069,2.03751992,81.829,81.777,12.22837717]
["bitfinex","SOLUSD",1770785652070,2.03751992,81.829,81.79,9.80436788]
["bitfinex","SOLUSD",1770785652266,2.03751992,81.829,81.791,2.01914515]
["bitfinex","SOLUSD",1770785652469,2.03751992,81.829,81.792,14.24527973]
["bitfinex","SOLUSD",1770785652773,36.22,81.87,81.801,2.01914515]
["bitfinex","SOLUSD",1770785652774,9.80436788,81.84,81.801,2.01914515]
["bitfinex","SOLUSD",1770785653274,2.03751992,81.848,81.801,2.01914515]
["bitfinex","SOLUSD",1770785653759,9.80436788,81.84,81.801,2.01914515]
["bitfinex","SOLUSD",1770785654161,2.03751992,81.839,81.792,42.79147104]
["bitfinex","SOLUSD",1770785654369,2.03751992,81.839,81.793,2.01914515]
["bitfinex","SOLUSD",1770785654870,36.2,81.87,81.792,42.79147104]
["bitfinex","SOLUSD",1770785654871,9.84204266,81.86,81.821,2.01914515]
["bitfinex","SOLUSD",1770785655081,9.84204266,81.86,81.801,5.13032502]
["bitfinex","SOLUSD",1770785655082,2.03751992,81.869,81.831,2.01914515]
["bitfinex","SOLUSD",1770785655379,2.03751992,81.869,81.84,9.84204266]
["bitfinex","SOLUSD",1770785655668,2.03751992,81.894,81.86,9.84204266]
["bitfinex","SOLUSD",1770785655879,2.03751992,81.906,81.87,9.84204266]
["bitfinex","SOLUSD",1770785656070,2.03751992,81.906,81.871,2.01914515]
["bitfinex","SOLUSD",1770785656253,2.03751992,81.919,81.88,9.84204266]
["bitfinex","SOLUSD",1770785656456,12.20732928,81.918,81.881,12.21284547]
["bitfinex","SOLUSD",1770785656669,2.03751992,81.917,81.875,14.23280447]
["bitfinex","SOLUSD",1770785656868,2.03751992,81.917,81.89,9.84204266]
["bitfinex","SOLUSD",1770785657072,30.5106519,81.939,81.89,9.84204266]
["bitfinex","SOLUSD",1770785657073,2.03751992,81.929,81.89,9.84204266]
["bitfinex","SOLUSD",1770785657378,12.20432205,81.939,81.9,9.84204266]
["bitfinex","SOLUSD",1770785657566,2.03751992,81.938,81.891,2.01914515]
["bitfinex","SOLUSD",1770785657759,9.84204266,81.93,81.891,2.01914515]
["bitfinex","SOLUSD",1770785657974,2.03751992,81.938,81.9,9.84204266]
["bitfinex","SOLUSD",1770785658275,2.03751992,81.938,81.9,11.86118781]
["bitfinex","SOLUSD",1770785658473,2.03751992,81.938,81.901,14.22900827]
["bitfinex","SOLUSD",1770785658983,2.03751992,81.936,81.901,14.22900827]
["bitfinex","SOLUSD",1770785659281,2.03751992,81.919,81.883,12.21244126]
["bitfinex","SOLUSD",1770785659572,9.84204266,81.93,81.891,2.01914515]
["bitfinex","SOLUSD",1770785659776,2.03751992,81.934,81.901,12.20986312]
["bitfinex","SOLUSD",1770785660165,12.20370089,81.943,81.902,2.23466223]
["bitfinex","SOLUSD",1770785660358,9.84204266,81.94,81.902,2.23466223]
["bitfinex","SOLUSD",1770785660676,12.20420068,81.939,81.903,12.20956497]
["bitfinex","SOLUSD",1770785661067,2.37037246,81.938,81.903,12.20956497]
["bitfinex","SOLUSD",1770785662262,2.37037246,81.948,81.91,12.07670489]
["bitfinex","SOLUSD",1770785662471,2.37037246,81.929,81.888,2.23466223]
["bitfinex","SOLUSD",1770785662779,2.37037246,81.919,81.882,12.21262799]
["bitfinex","SOLUSD",1770785662977,2.37037246,81.919,81.865,70.63800327]
["bitfinex","SOLUSD",1770785662978,2.37037246,81.929,81.891,2.23466223]
["bitfinex","SOLUSD",1770785663276,2.37037246,81.929,81.865,40.1]
["bitfinex","SOLUSD",1770785663277,2.37037246,81.944,81.902,2.23466223]
["bitfinex","SOLUSD",1770785663477,9.84204266,81.94,81.902,2.23466223]
["bitfinex","SOLUSD",1770785663782,9.84204266,81.96,81.921,2.23466223]
["bitfinex","SOLUSD",1770785663965,2.37037246,81.968,81.921,2.23466223]
["bitfinex","SOLUSD",1770785664283,2.2219954,81.949,81.911,2.32661333]
["bitfinex","SOLUSD",1770785664664,2.2219954,81.949,81.913,2.32661333]
["bitfinex","SOLUSD",1770785664879,2.2219954,81.959,81.92,12.16865599]
["bitfinex","SOLUSD",1770785665066,2.2219954,81.959,81.921,2.32661333]
["bitfinex","SOLUSD",1770785665264,5.36086188,82.007,81.912,42.72878209]
["bitfinex","SOLUSD",1770785665265,2.2219954,81.969,81.931,2.32661333]
["bitfinex","SOLUSD",1770785665858,2.2219954,81.969,81.94,9.84204266]
["bitfinex","SOLUSD",1770785666063,2.2219954,81.979,81.94,9.84204266]
["bitfinex","SOLUSD",1770785666482,9.84204266,81.96,81.919,2.32661333]
["bitfinex","SOLUSD",1770785666688,2.2219954,81.949,81.906,14.53569549]
["bitfinex","SOLUSD",1770785666859,2.2219954,81.949,81.91,9.84204266]
["bitfinex","SOLUSD",1770785667063,2.2219954,81.949,81.92,9.84204266]
["bitfinex","SOLUSD",1770785667568,2.2219954,81.949,81.912,12.20810139]
["bitfinex","SOLUSD",1770785667887,2.2219954,81.949,81.92,9.84204266]
["bitfinex","SOLUSD",1770785668264,2.2219954,81.959,81.93,9.84204266]
["bitfinex","SOLUSD",1770785668663,2.2219954,81.959,81.9,9.84204266]
["bitfinex","SOLUSD",1770785668664,2.2219954,81.939,81.894,2.32661333]
["bitfinex","SOLUSD",1770785669081,2.2219954,81.939,81.9,9.84204266]
["bitfinex","SOLUSD",1770785669290,2.2219954,81.929,81.89,22.05341772]
["bitfinex","SOLUSD",1770785669495,2.2219954,81.929,81.9,9.84204266]
["bitfinex","SOLUSD",1770785669807,2.2219954,81.949,81.911,2.32661333]
["bitfinex","SOLUSD",1770785670088,42.70480001,81.958,81.911,2.32661333]
["bitfinex","SOLUSD",1770785670089,2.2219954,81.957,81.92,9.84204266]
["bitfinex","SOLUSD",1770785670670,2.2219954,81.955,81.92,9.84204266]
["bitfinex","SOLUSD",1770785670864,2.2219954,81.955,81.921,12.20688224]
["bitfinex","SOLUSD",1770785671279,12.20166918,81.956,81.902,12.20961693]
["bitfinex","SOLUSD",1770785671280,2.2219954,81.949,81.902,12.20961693]
["bitfinex","SOLUSD",1770785671480,2.2219954,81.939,81.9,9.84204266]
["bitfinex","SOLUSD",1770785671683,2.2219954,81.919,81.87,9.84204266]
["bitfinex","SOLUSD",1770785671881,2.2219954,81.909,81.87,22.05640891]
["bitfinex","SOLUSD",1770785672286,36.16,81.944,81.856,12.21649144]
["bitfinex","SOLUSD",1770785672287,2.2219954,81.889,81.856,12.21649144]
["bitfinex","SOLUSD",1770785672792,5.36086188,81.936,81.851,12.21732171]
["bitfinex","SOLUSD",1770785672793,2.2219954,81.887,81.851,12.21732171]
["bitfinex","SOLUSD",1770785673000,14.43236862,81.898,81.86,9.84204266]
["bitfinex","SOLUSD",1770785673183,2.2219954,81.897,81.86,9.84204266]
["bitfinex","SOLUSD",1770785673595,2.2219954,81.889,81.852,2.32661333]
["bitfinex","SOLUSD",1770785673903,2.2219954,81.889,81.86,9.84204266]
["bitfinex","SOLUSD",1770785674110,22.3,81.89,81.86,9.84204266]
["bitfinex","SOLUSD",1770785674283,22.3,81.89,81.852,2.32661333]
["bitfinex","SOLUSD",1770785674603,2.2219954,81.889,81.851,12.21732171]
["bitfinex","SOLUSD",1770785675097,2.2219954,81.887,81.851,12.21732171]
["bitfinex","SOLUSD",1770785675900,2.2219954,81.879,81.85,40.14]
["bitfinex","SOLUSD",1770785676405,32.14204266,81.89,81.85,40.14]
["bitfinex","SOLUSD",1770785676406,2.2219954,81.889,81.85,49.98204266]
["bitfinex","SOLUSD",1770785676579,2.2219954,81.879,81.85,40.14]
["bitfinex","SOLUSD",1770785676997,2.2219954,81.877,81.84,9.84204266]
["bitfinex","SOLUSD",1770785677199,2.2219954,81.869,81.82,9.84204266]
["bitfinex","SOLUSD",1770785677503,2.2219954,81.869,81.831,12.2202401]
["bitfinex","SOLUSD",1770785677703,12.21329294,81.878,81.841,2.32661333]
["bitfinex","SOLUSD",1770785677904,2.2219954,81.877,81.841,2.32661333]
["bitfinex","SOLUSD",1770785678287,2.2219954,81.869,81.831,2.32661333]
["bitfinex","SOLUSD",1770785678487,2.2219954,81.869,81.83,9.84204266]
["bitfinex","SOLUSD",1770785678780,2.2219954,81.869,81.828,2.32661333]
["bitfinex","SOLUSD",1770785679001,2.2219954,81.867,81.821,2.32661333]
["bitfinex","SOLUSD",1770785679398,2.2219954,81.867,81.83,9.84204266]
["bitfinex","SOLUSD",1770785679576,2.2219954,81.859,81.822,12.22165187]
["bitfinex","SOLUSD",1770785679781,2.2219954,81.859,81.822,14.5482652]
["bitfinex","SOLUSD",1770785680001,2.2219954,81.859,81.83,9.84204266]
["bitfinex","SOLUSD",1770785681087,12.21627696,81.858,81.83,9.84204266]
["bitfinex","SOLUSD",1770785681285,2.2219954,81.857,81.82,9.84204266]
["bitfinex","SOLUSD",1770785681485,2.2219954,81.839,81.781,2.32661333]
["bitfinex","SOLUSD",1770785681697,2.2219954,81.839,81.798,2.32661333]
["bitfinex","SOLUSD",1770785681899,2.2219954,81.839,81.8,9.84204266]
["bitfinex","SOLUSD",1770785682803,2.2219954,81.829,81.782,42.79670342]
["bitfinex","SOLUSD",1770785683001,2.2219954,81.819,81.782,30.56907387]
["bitfinex","SOLUSD",1770785683199,2.2219954,81.819,81.78,9.84204266]
["bitfinex","SOLUSD",1770785683805,22.3,81.82,81.8,9.84204266]
["bitfinex","SOLUSD",1770785684112,22.3,81.82,81.772,42.80193708]
["bitfinex","SOLUSD",1770785684113,2.2219954,81.852,81.811,2.32661333]
["bitfinex","SOLUSD",1770785684287,2.2219954,81.852,81.82,9.84204266]
["bitfinex","SOLUSD",1770785684492,2.2219954,81.851,81.82,9.84204266]
["bitfinex","SOLUSD",1770785685192,9.84204266,81.83,81.797,2.32661333]
["bitfinex","SOLUSD",1770785685404,2.2219954,81.829,81.786,2.32661333]
["bitfinex","SOLUSD",1770785685603,2.2219954,81.819,81.792,12.22607138]
["bitfinex","SOLUSD",1770785685908,2.2219954,81.819,81.78,9.84204266]
["bitfinex","SOLUSD",1770785685909,2.2219954,81.819,81.785,12.22708291]
["bitfinex","SOLUSD",1770785686406,2.2219954,81.819,81.771,0.2552332]
["bitfinex","SOLUSD",1770785686407,9.84204266,81.81,81.778,12.22810137]
["bitfinex","SOLUSD",1770785686609,2.2219954,81.809,81.771,0.2552332]
["bitfinex","SOLUSD",1770785686800,2.2219954,81.799,81.771,0.2552332]
["bitfinex","SOLUSD",1770785687198,2.2219954,81.789,81.771,0.2552332]
["bitfinex","SOLUSD",1770785688111,2.2219954,81.799,81.771,0.2552332]
["bitfinex","SOLUSD",1770785688316,2.2219954,81.808,81.773,2.32661333]
["bitfinex","SOLUSD",1770785688515,2.2219954,81.809,81.772,12.22912488]
["bitfinex","SOLUSD",1770785688702,2.2219954,81.799,81.771,0.2552332]
["bitfinex","SOLUSD",1770785689309,12.22451566,81.803,81.771,0.2552332]
["bitfinex","SOLUSD",1770785689795,2.2219954,81.799,81.771,0.2552332]
["bitfinex","SOLUSD",1770785689997,2.2219954,81.809,81.773,2.32661333]
["bitfinex","SOLUSD",1770785690196,12.22374339,81.808,81.773,2.32661333]
["bitfinex","SOLUSD",1770785690396,2.2219954,81.809,81.78,9.84204266]
["bitfinex","SOLUSD",1770785690813,9.84204266,81.82,81.781,2.39640072]
["bitfinex","SOLUSD",1770785691001,2.2112992,81.819,81.781,2.39640072]
["bitfinex","SOLUSD",1770785691199,2.2112992,81.819,81.782,12.22762955]
["bitfinex","SOLUSD",1770785691396,12.22085741,81.828,81.783,2.39640072]
["bitfinex","SOLUSD",1770785691798,12.22085741,81.828,81.782,42.79670342]
["bitfinex","SOLUSD",1770785691799,2.2112992,81.83,81.791,2.39640072]
["bitfinex","SOLUSD",1770785693097,2.2112992,81.828,81.791,2.39640072]
["bitfinex","SOLUSD",1770785693302,2.2112992,81.828,81.79,9.84204266]
["bitfinex","SOLUSD",1770785693501,2.2112992,81.828,81.792,2.39640072]
["bitfinex","SOLUSD",1770785693815,2.2112992,81.826,81.791,12.22628406]
["bitfinex","SOLUSD",1770785694008,2.2112992,81.847,81.811,2.39640072]
["bitfinex","SOLUSD",1770785694596,2.2112992,81.847,81.82,9.84204266]
["bitfinex","SOLUSD",1770785694797,2.2112992,81.847,81.811,2.39640072]
["bitfinex","SOLUSD",1770785695320,14.42924857,81.847,81.811,2.39640072]
["bitfinex","SOLUSD",1770785696219,36.24,81.858,81.813,2.39640072]
["bitfinex","SOLUSD",1770785696423,12.2164262,81.857,81.821,2.39640072]
["bitfinex","SOLUSD",1770785696597,2.2112992,81.856,81.812,12.22314574]
["bitfinex","SOLUSD",1770785696800,2.2112992,81.849,81.812,14.61954646]
["bitfinex","SOLUSD",1770785697225,2.2112992,81.839,81.807,12.22379965]
["bitfinex","SOLUSD",1770785697422,2.2112992,81.856,81.83,9.84204266]
["bitfinex","SOLUSD",1770785697623,2.2112992,81.856,81.813,2.39640072]
["bitfinex","SOLUSD",1770785697815,2.2112992,81.849,81.813,2.39640072]
["bitfinex","SOLUSD",1770785698124,2.2112992,81.839,81.804,12.2243411]
["bitfinex","SOLUSD",1770785698303,12.21772609,81.849,81.811,2.39640072]
["bitfinex","SOLUSD",1770785698625,2.2112992,81.839,81.805,2.39640072]
["bitfinex","SOLUSD",1770785698831,2.2112992,81.839,81.81,9.84204266]
["bitfinex","SOLUSD",1770785698999,2.2112992,81.849,81.81,12.23844338]
["bitfinex","SOLUSD",1770785699203,2.2112992,81.849,81.811,2.39640072]
["bitfinex","SOLUSD",1770785699501,2.2112992,81.873,81.831,2.39640072]
["bitfinex","SOLUSD",1770785699706,2.2112992,81.871,81.831,2.39640072]
["bitfinex","SOLUSD",1770785700023,2.2112992,81.881,81.85,9.83555314]
["bitfinex","SOLUSD",1770785700214,2.2112992,81.901,81.861,2.39640072]
["bitfinex","SOLUSD",1770785700403,12.21001221,81.9,81.861,2.39640072]
["bitfinex","SOLUSD",1770785700602,2.2112992,81.889,81.852,12.21717245]
["bitfinex","SOLUSD",1770785700908,2.2112992,81.879,81.85,12.21735854]
["bitfinex","SOLUSD",1770785701109,2.2112992,81.879,81.847,12.21791802]
["bitfinex","SOLUSD",1770785701528,42.73504273,81.9,81.83,2.39640072]
["bitfinex","SOLUSD",1770785701529,2.2112992,81.869,81.83,2.39640072]
["bitfinex","SOLUSD",1770785701833,9.83555314,81.86,81.829,2.39640072]
["bitfinex","SOLUSD",1770785702012,2.2112992,81.88,81.852,12.21717245]
["bitfinex","SOLUSD",1770785702210,2.2112992,81.878,81.846,12.21794671]
["bitfinex","SOLUSD",1770785702420,2.2112992,81.878,81.844,12.21836664]
["bitfinex","SOLUSD",1770785703217,2.2112992,81.878,81.85,9.83555314]
["bitfinex","SOLUSD",1770785703424,2.2112992,81.878,81.844,14.61476736]
["bitfinex","SOLUSD",1770785704133,12.2131284,81.88,81.82,9.83555314]
["bitfinex","SOLUSD",1770785704134,12.04685234,81.86,81.82,9.83555314]
["bitfinex","SOLUSD",1770785704311,12.04685234,81.86,81.791,167.8]
["bitfinex","SOLUSD",1770785704312,2.2112992,81.849,81.817,12.22237155]
["bitfinex","SOLUSD",1770785704817,2.2112992,81.849,81.81,12.23195386]
["bitfinex","SOLUSD",1770785704818,2.2112992,81.849,81.81,9.83555314]
["bitfinex","SOLUSD",1770785705025,2.2112992,81.839,81.79,9.83555314]
["bitfinex","SOLUSD",1770785705225,2.2112992,81.829,81.796,12.22544688]
["bitfinex","SOLUSD",1770785705425,2.2112992,81.819,81.787,12.22686513]
["bitfinex","SOLUSD",1770785705623,2.2112992,81.819,81.787,42.79407018]
["bitfinex","SOLUSD",1770785705809,9.83555314,81.83,81.79,12.23195386]
["bitfinex","SOLUSD",1770785705810,2.2112992,81.829,81.79,12.23195386]
["bitfinex","SOLUSD",1770785706125,2.2112992,81.829,81.791,2.39640072]
["bitfinex","SOLUSD",1770785706429,26.49,81.837,81.801,2.39640072]
["bitfinex","SOLUSD",1770785706624,2.2112992,81.829,81.792,12.22613458]
["bitfinex","SOLUSD",1770785707009,9.83555314,81.83,81.793,2.39640072]
["bitfinex","SOLUSD",1770785707228,26.49,81.837,81.801,2.39640072]
["bitfinex","SOLUSD",1770785707636,12.21956107,81.836,81.801,2.39640072]
["bitfinex","SOLUSD",1770785707814,26.49,81.837,81.811,2.39640072]
["bitfinex","SOLUSD",1770785708010,26.49,81.837,81.82,9.83555314]
["bitfinex","SOLUSD",1770785708526,26.49,81.837,81.811,2.39640072]
["bitfinex","SOLUSD",1770785708527,26.49,81.837,81.816,12.22249862]
["bitfinex","SOLUSD",1770785709031,2.2112992,81.836,81.8,9.83555314]
["bitfinex","SOLUSD",1770785709223,2.2112992,81.836,81.79,12.23195386]
["bitfinex","SOLUSD",1770785709429,2.2112992,81.829,81.796,12.22540545]
["bitfinex","SOLUSD",1770785710111,2.2112992,81.829,81.8,9.83555314]
["bitfinex","SOLUSD",1770785710316,12.22075573,81.828,81.793,12.22594503]
["bitfinex","SOLUSD",1770785710631,2.2112992,81.829,81.8,9.83555314]
["bitfinex","SOLUSD",1770785710822,2.2112992,81.829,81.794,2.39640072]
["bitfinex","SOLUSD",1770785711024,2.2112992,81.829,81.793,12.22594503]
["bitfinex","SOLUSD",1770785711025,26.49,81.837,81.801,2.39640072]
["bitfinex","SOLUSD",1770785711412,2.2112992,81.835,81.793,12.22594503]
["bitfinex","SOLUSD",1770785711627,12.21956107,81.836,81.793,12.22594503]
["bitfinex","SOLUSD",1770785711628,2.2112992,81.829,81.793,12.22594503]
["bitfinex","SOLUSD",1770785711934,2.2112992,81.829,81.794,2.39640072]
["bitfinex","SOLUSD",1770785712109,26.49,81.837,81.81,9.83555314]
["bitfinex","SOLUSD",1770785712522,2.2112992,81.835,81.806,12.22395085]
["bitfinex","SOLUSD",1770785712718,26.49,81.837,81.81,24.45531214]
["bitfinex","SOLUSD",1770785713307,26.49,81.837,81.811,2.39640072]
["bitfinex","SOLUSD",1770785714911,26.49,81.837,81.82,9.84247002]
["bitfinex","SOLUSD",1770785715111,26.49,81.837,81.82,12.23887074]
["bitfinex","SOLUSD",1770785715312,2.2112992,81.866,81.831,2.39640072]
["bitfinex","SOLUSD",1770785715513,2.2112992,81.864,81.83,9.84247002]
["bitfinex","SOLUSD",1770785716029,2.2112992,81.864,81.83,12.23887074]
["bitfinex","SOLUSD",1770785716335,2.2112992,81.874,81.831,2.39640072]
["bitfinex","SOLUSD",1770785716630,12.21375106,81.875,81.82,9.84247002]
["bitfinex","SOLUSD",1770785716631,2.2112992,81.859,81.82,9.84247002]
["bitfinex","SOLUSD",1770785716810,9.84247002,81.85,81.81,9.84247002]
["bitfinex","SOLUSD",1770785717022,2.2112992,81.849,81.81,12.22336603]
["bitfinex","SOLUSD",1770785717417,2.2112992,81.829,81.792,12.22610591]
["bitfinex","SOLUSD",1770785717831,2.2112992,81.829,81.765,40.1]
["bitfinex","SOLUSD",1770785717832,9.84247002,81.82,81.785,12.22706477]
["bitfinex","SOLUSD",1770785718039,103.8383542,81.858,81.771,30.82810386]
["bitfinex","SOLUSD",1770785718040,9.84247002,81.81,81.772,2.39640072]
["bitfinex","SOLUSD",1770785718220,2.2112992,81.809,81.776,12.22846535]
["bitfinex","SOLUSD",1770785718738,2.2112992,81.809,81.771,12.48445033]
["bitfinex","SOLUSD",1770785718947,9.84247002,81.81,81.771,12.48445033]
["bitfinex","SOLUSD",1770785718948,2.2112992,81.807,81.771,12.48445033]
["bitfinex","SOLUSD",1770785719122,2.2112992,81.807,81.771,14.88085105]
["bitfinex","SOLUSD",1770785719324,2.2112992,81.807,81.78,9.84247002]
["bitfinex","SOLUSD",1770785719740,2.2112992,81.818,81.79,9.84247002]
["bitfinex","SOLUSD",1770785720044,2.2112992,81.839,81.8,2.39640072]
["bitfinex","SOLUSD",1770785720247,2.2112992,81.839,81.8,12.23887074]
["bitfinex","SOLUSD",1770785720441,2.4271452,81.829,81.79,9.84247002]
["bitfinex","SOLUSD",1770785720643,2.4271452,81.839,81.81,9.84247002]
["bitfinex","SOLUSD",1770785720840,2.4271452,81.827,81.791,12.22628406]
["bitfinex","SOLUSD",1770785722950,2.4271452,81.825,81.79,9.84247002]
["bitfinex","SOLUSD",1770785723248,2.4271452,81.825,81.79,12.23994138]
["bitfinex","SOLUSD",1770785723453,2.4271452,81.825,81.79,9.84247002]
["bitfinex","SOLUSD",1770785723622,9.84247002,81.82,81.782,12.22762955]
["bitfinex","SOLUSD",1770785723830,2.4271452,81.809,81.781,12.22766809]
["bitfinex","SOLUSD",1770785724226,2.29037418,81.819,81.782,2.4571017]
["bitfinex","SOLUSD",1770785724839,2.29037418,81.819,81.781,12.22766809]
["bitfinex","SOLUSD",1770785724840,2.29037418,81.809,81.771,0.2552332]
["bitfinex","SOLUSD",1770785725649,2.29037418,81.809,81.772,2.4571017]
["bitfinex","SOLUSD",1770785725952,2.29037418,81.809,81.78,12.29957172]
["bitfinex","SOLUSD",1770785726353,2.29037418,81.827,81.79,9.84247002]
["bitfinex","SOLUSD",1770785726648,14.51142861,81.826,81.791,2.4571017]
["bitfinex","SOLUSD",1770785726830,2.29037418,81.825,81.791,2.4571017]
["bitfinex","SOLUSD",1770785727337,2.29037418,81.819,81.781,2.4571017]
["bitfinex","SOLUSD",1770785727733,2.29037418,81.819,81.772,2.4571017]
["bitfinex","SOLUSD",1770785728337,2.29037418,81.819,81.787,12.22684972]
["bitfinex","SOLUSD",1770785728738,2.29037418,81.819,81.791,12.22628406]
["bitfinex","SOLUSD",1770785728938,2.29037418,81.819,81.79,9.84247002]
["bitfinex","SOLUSD",1770785729146,12.22224938,81.818,81.79,9.84247002]
["bitfinex","SOLUSD",1770785729349,12.22224938,81.818,81.79,22.06887896]
["bitfinex","SOLUSD",1770785729651,14.51262356,81.818,81.787,2.4571017]
["bitfinex","SOLUSD",1770785729860,2.29037418,81.817,81.787,2.4571017]
["bitfinex","SOLUSD",1770785730048,2.29037418,81.809,81.772,12.22902961]
["bitfinex","SOLUSD",1770785730246,42.77787283,81.818,81.771,0.2552332]
["bitfinex","SOLUSD",1770785730247,2.29037418,81.799,81.771,0.2552332]
["bitfinex","SOLUSD",1770785730639,9.84247002,81.81,81.773,12.22889904]
["bitfinex","SOLUSD",1770785730943,2.29037418,81.809,81.78,9.84247002]
["bitfinex","SOLUSD",1770785731142,12.22374339,81.808,81.771,0.2552332]
["bitfinex","SOLUSD",1770785731458,2.29037418,81.799,81.771,0.2552332]
["bitfinex","SOLUSD",1770785733161,2.29037418,81.789,81.771,0.2552332]
["bitfinex","SOLUSD",1770785733359,9.84247002,81.8,81.771,0.2552332]
["bitfinex","SOLUSD",1770785733360,2.29037418,81.787,81.771,0.2552332]
["bitfinex","SOLUSD",1770785733662,12.22606488,81.793,81.771,0.2552332]
["bitfinex","SOLUSD",1770785734042,2.29037418,81.792,81.76,9.84247002]
["bitfinex","SOLUSD",1770785735059,2.29037418,81.792,81.759,12.23104818]
["bitfinex","SOLUSD",1770785735260,2.29037418,81.802,81.771,12.22927443]
["bitfinex","SOLUSD",1770785735556,36.16,81.808,81.772,2.4571017]
["bitfinex","SOLUSD",1770785735557,14.5151636,81.801,81.772,2.4571017]
["bitfinex","SOLUSD",1770785735753,14.5151636,81.801,81.771,12.22927443]
["bitfinex","SOLUSD",1770785735754,2.29037418,81.829,81.791,2.4571017]
["bitfinex","SOLUSD",1770785735935,2.29037418,81.838,81.801,2.4571017]
["bitfinex","SOLUSD",1770785736131,2.29037418,81.838,81.792,2.4571017]
["bitfinex","SOLUSD",1770785736336,2.29037418,81.838,81.8,9.84247002]
["bitfinex","SOLUSD",1770785736558,2.29037418,81.838,81.792,2.4571017]
["bitfinex","SOLUSD",1770785737150,2.29037418,81.836,81.793,12.2259851]
["bitfinex","SOLUSD",1770785737337,2.29037418,81.836,81.8,9.84247002]
["bitfinex","SOLUSD",1770785737764,2.29037418,81.829,81.794,2.4571017]
["bitfinex","SOLUSD",1770785737955,2.29037418,81.829,81.8,9.84247002]
["bitfinex","SOLUSD",1770785738256,14.50978593,81.837,81.801,2.4571017]
["bitfinex","SOLUSD",1770785738454,2.29037418,81.836,81.81,9.84247002]
["bitfinex","SOLUSD",1770785738756,2.29037418,81.836,81.801,2.4571017]
["bitfinex","SOLUSD",1770785738954,2.29037418,81.836,81.8,9.84247002]
["bitfinex","SOLUSD",1770785739255,2.29037418,81.834,81.8,9.84247002]
["bitfinex","SOLUSD",1770785739442,2.29037418,81.829,81.785,12.22704378]
["bitfinex","SOLUSD",1770785739637,9.84247002,81.82,81.785,12.22704378]
["bitfinex","SOLUSD",1770785739853,2.29037418,81.809,81.77,12.29957172]
["bitfinex","SOLUSD",1770785740155,2.29037418,81.819,81.78,12.29957172]
["bitfinex","SOLUSD",1770785740354,2.29037418,81.819,81.783,12.22740508]
["bitfinex","SOLUSD",1770785740561,2.29037418,81.819,81.784,2.4571017]
["bitfinex","SOLUSD",1770785741140,103.86753833,81.835,81.753,39.94]
["bitfinex","SOLUSD",1770785741141,9.84247002,81.83,81.79,9.84247002]
["bitfinex","SOLUSD",1770785741342,2.29037418,81.828,81.791,2.4571017]
["bitfinex","SOLUSD",1770785741550,2.29037418,81.828,81.8,12.29957172]
["bitfinex","SOLUSD",1770785742869,2.29037418,81.819,81.765,2.4571017]
["bitfinex","SOLUSD",1770785743057,2.29037418,81.809,81.77,9.84247002]
["bitfinex","SOLUSD",1770785743240,2.29037418,81.817,81.781,2.4571017]
["bitfinex","SOLUSD",1770785743440,2.29037418,81.827,81.79,9.84247002]
["bitfinex","SOLUSD",1770785743644,2.29037418,81.827,81.791,2.4571017]
["bitfinex","SOLUSD",1770785743852,2.29037418,81.819,81.775,12.22855504]
["bitfinex","SOLUSD",1770785744169,2.29037418,81.809,81.775,12.22855504]
["bitfinex","SOLUSD",1770785745461,2.29037418,81.808,81.775,12.22855504]
["bitfinex","SOLUSD",1770785745959,2.29037418,81.808,81.78,9.84247002]
["bitfinex","SOLUSD",1770785746147,2.29037418,81.808,81.775,12.22855504]
["bitfinex","SOLUSD",1770785746967,12.22290847,81.814,81.781,2.4571017]
["bitfinex","SOLUSD",1770785747464,12.22290847,81.814,81.78,9.84247002]
["bitfinex","SOLUSD",1770785747465,12.2218435,81.821,81.791,2.4571017]
["bitfinex","SOLUSD",1770785747646,2.29037418,81.819,81.781,2.4571017]
["bitfinex","SOLUSD",1770785748047,2.29037418,81.819,81.79,9.84247002]
["bitfinex","SOLUSD",1770785748574,2.29037418,81.817,81.783,2.4571017]
["bitfinex","SOLUSD",1770785748856,30.55111494,81.831,81.791,2.4571017]
["bitfinex","SOLUSD",1770785748857,2.29037418,81.822,81.791,2.4571017]
["bitfinex","SOLUSD",1770785749165,2.29037418,81.822,81.79,9.84247002]
["bitfinex","SOLUSD",1770785749358,2.29037418,81.822,81.783,2.4571017]
["bitfinex","SOLUSD",1770785749564,2.29037418,81.822,81.79,9.84247002]
["bitfinex","SOLUSD",1770785749879,2.29037418,81.822,81.783,2.4571017]
["bitfinex","SOLUSD",1770785750166,2.29037418,81.822,81.79,9.84247002]
["bitfinex","SOLUSD",1770785750761,2.48772843,81.819,81.784,12.22733052]
["bitfinex","SOLUSD",1770785751163,2.48772843,81.819,81.79,9.84247002]
["bitfinex","SOLUSD",1770785752570,14.70997781,81.818,81.785,2.43848571]
["bitfinex","SOLUSD",1770785752862,2.48772843,81.827,81.8,9.84247002]
["bitfinex","SOLUSD",1770785753267,2.48772843,81.825,81.791,2.43848571]
["bitfinex","SOLUSD",1770785754258,2.48772843,81.825,81.8,9.84247002]
["bitfinex","SOLUSD",1770785755070,2.48772843,81.825,81.792,12.22613458]
["bitfinex","SOLUSD",1770785755369,2.48772843,81.825,81.793,2.43848571]
["bitfinex","SOLUSD",1770785755569,2.47215037,102.43,81.793,2.43848571]
["bitfinex","SOLUSD",1770785755570,2.48772843,81.862,81.793,2.43848571]
["bitfinex","SOLUSD",1770785755783,2.48772843,81.87,81.823,2.43848571]
["bitfinex","SOLUSD",1770785755951,2.48772843,81.869,81.831,2.43848571]
["bitfinex","SOLUSD",1770785756681,2.48772843,81.867,81.831,14.65872339]
["bitfinex","SOLUSD",1770785756879,2.48772843,81.867,81.832,2.43848571]
["bitfinex","SOLUSD",1770785757084,2.48772843,81.867,81.831,12.22023768]
["bitfinex","SOLUSD",1770785757085,2.48772843,81.867,81.841,2.43848571]
["bitfinex","SOLUSD",1770785757284,2.48772843,81.878,81.841,2.43848571]
["bitfinex","SOLUSD",1770785757658,33.83243112,81.884,81.85,9.84247002]
["bitfinex","SOLUSD",1770785757866,2.48772843,81.883,81.851,2.43848571]
["bitfinex","SOLUSD",1770785758192,12.33019845,81.88,81.851,2.43848571]
["bitfinex","SOLUSD",1770785758866,2.48772843,81.859,81.823,12.22148269]
["bitfinex","SOLUSD",1770785759080,2.48772843,81.849,81.82,2.43848571]
["bitfinex","SOLUSD",1770785759462,2.48772843,81.849,81.821,12.22180124]
["bitfinex","SOLUSD",1770785759662,2.48772843,81.859,81.822,2.43848571]
["bitfinex","SOLUSD",1770785759875,2.48772843,81.849,81.813,12.22295699]
["bitfinex","SOLUSD",1770785760260,2.48772843,81.859,81.822,2.43848571]
["bitfinex","SOLUSD",1770785760579,2.48772843,81.869,81.831,2.43848571]
["bitfinex","SOLUSD",1770785760884,2.48772843,81.858,81.821,2.43848571]
["bitfinex","SOLUSD",1770785761260,2.48772843,81.858,81.821,14.66028059]
["bitfinex","SOLUSD",1770785761468,9.84247002,81.85,81.822,2.43848571]
["bitfinex","SOLUSD",1770785761682,2.48772843,81.849,81.815,12.22262772]
["bitfinex","SOLUSD",1770785761880,2.48772843,81.849,81.826,12.22102565]
["bitfinex","SOLUSD",1770785762182,2.48772843,81.859,81.826,12.22103801]
["bitfinex","SOLUSD",1770785762484,2.48772843,81.868,81.832,2.43848571]
["bitfinex","SOLUSD",1770785763073,2.48772843,81.866,81.833,12.22000904]
["bitfinex","SOLUSD",1770785763585,2.48772843,81.859,81.821,2.43848571]
["bitfinex","SOLUSD",1770785763981,2.48772843,81.859,81.822,2.43848571]
["bitfinex","SOLUSD",1770785765083,12.21627696,81.858,81.824,2.43848571]
["bitfinex","SOLUSD",1770785765394,9.84247002,81.87,81.831,2.43848571]
["bitfinex","SOLUSD",1770785765684,30.533345,81.878,81.823,12.22150251]
["bitfinex","SOLUSD",1770785765685,12.21245716,81.884,81.851,2.43848571]
["bitfinex","SOLUSD",1770785765891,12.21245716,81.884,81.86,9.84247002]
["bitfinex","SOLUSD",1770785766867,12.21045947,81.897,81.861,2.43848571]
["bitfinex","SOLUSD",1770785767067,2.48772843,81.896,81.851,2.43848571]
["bitfinex","SOLUSD",1770785767287,9.84247002,81.88,81.845,12.21815262]
["bitfinex","SOLUSD",1770785767487,2.48772843,81.881,81.851,2.43848571]
["bitfinex","SOLUSD",1770785767797,2.48772843,81.881,81.814,5.13032502]
["bitfinex","SOLUSD",1770785767798,12.21045947,81.897,81.863,2.43848571]
["bitfinex","SOLUSD",1770785768089,36.16,81.902,81.862,12.21568004]
["bitfinex","SOLUSD",1770785768090,2.48772843,81.943,81.891,2.43848571]
["bitfinex","SOLUSD",1770785768282,2.48772843,81.943,81.911,2.43848571]
["bitfinex","SOLUSD",1770785768474,6.36497278,81.948,81.92,12.28095573]
["bitfinex","SOLUSD",1770785768676,6.36497278,81.948,81.921,2.43848571]
["bitfinex","SOLUSD",1770785768881,12.20139873,81.958,81.93,9.84247002]
["bitfinex","SOLUSD",1770785769177,2.48772843,81.963,81.931,2.43848571]
["bitfinex","SOLUSD",1770785769483,2.48772843,81.963,81.932,2.43848571]
["bitfinex","SOLUSD",1770785769686,0.2,81.97,81.94,9.84247002]
["bitfinex","SOLUSD",1770785769871,0.2,81.97,81.931,12.20539234]
["bitfinex","SOLUSD",1770785769872,0.2,81.97,81.95,9.84247002]
["bitfinex","SOLUSD",1770785770078,2.48772843,81.959,81.92,9.84247002]
["bitfinex","SOLUSD",1770785770285,2.48772843,81.959,81.921,2.43848571]
["bitfinex","SOLUSD",1770785770487,12.19973404,81.969,81.884,39.62]
["bitfinex","SOLUSD",1770785770488,2.48772843,81.949,81.91,9.84247002]
["bitfinex","SOLUSD",1770785770688,9.84247002,81.96,81.921,2.43848571]
["bitfinex","SOLUSD",1770785770868,2.48772843,81.959,81.921,2.43848571]
["bitfinex","SOLUSD",1770785771075,12.20271144,81.949,81.921,2.43848571]
["bitfinex","SOLUSD",1770785771389,12.20018056,81.966,81.93,9.84247002]
["bitfinex","SOLUSD",1770785771566,2.48772843,81.959,81.922,12.20673323]
["bitfinex","SOLUSD",1770785771769,14.68790899,81.966,81.931,2.43848571]
["bitfinex","SOLUSD",1770785771976,2.48772843,81.965,81.931,2.43848571]
["bitfinex","SOLUSD",1770785772188,0.2,81.97,81.94,9.84247002]
["bitfinex","SOLUSD",1770785772485,0.2,81.97,81.95,9.84247002]
["bitfinex","SOLUSD",1770785772690,1e-08,81.97,81.961,2.43848571]
["bitfinex","SOLUSD",1770785773074,1e-08,81.97,81.963,2.43848571]
["bitfinex","SOLUSD",1770785773268,1e-08,81.97,81.954,12.20191816]
["bitfinex","SOLUSD",1770785773474,1e-08,81.97,81.942,2.43848571]
["bitfinex","SOLUSD",1770785773877,1e-08,81.97,81.944,2.43848571]
["bitfinex","SOLUSD",1770785774178,1e-08,81.97,81.956,2.43848571]
["bitfinex","SOLUSD",1770785774376,1e-08,81.97,81.961,2.43848571]
["bitfinex","SOLUSD",1770785774909,1e-08,81.97,81.962,12.20077596]
["bitfinex","SOLUSD",1770785775191,1e-08,81.97,81.965,2.43848571]
["bitfinex","SOLUSD",1770785775494,12.19527067,81.999,81.96,9.84247002]
["bitfinex","SOLUSD",1770785775495,2.48772843,81.998,81.96,9.84247002]
["bitfinex","SOLUSD",1770785775687,2.48772843,81.998,81.964,2.43848571]
["bitfinex","SOLUSD",1770785776070,12.19527067,81.999,81.964,2.43848571]
["bitfinex","SOLUSD",1770785776271,12.19527067,81.999,81.97,12.28095573]
["bitfinex","SOLUSD",1770785776474,2.48772843,81.998,81.963,12.20057931]
["bitfinex","SOLUSD",1770785776684,2.48772843,81.998,81.96,12.28095573]
["bitfinex","SOLUSD",1770785776886,12.19527067,81.999,81.947,2.43848571]
["bitfinex","SOLUSD",1770785776887,2.48772843,81.989,81.947,2.43848571]
["bitfinex","SOLUSD",1770785777089,2.48772843,81.989,81.96,9.81326005]
["bitfinex","SOLUSD",1770785777291,2.48772843,81.989,81.95,12.25174576]
["bitfinex","SOLUSD",1770785777592,2.48772843,81.989,81.955,2.43848571]
["bitfinex","SOLUSD",1770785777794,14.6829991,81.999,81.961,2.43848571]
["bitfinex","SOLUSD",1770785778176,2.48772843,81.989,81.956,2.43848571]
["bitfinex","SOLUSD",1770785778495,2.48772843,81.998,81.961,2.43848571]
["bitfinex","SOLUSD",1770785778676,12.19527067,81.999,81.961,2.43848571]
["bitfinex","SOLUSD",1770785778873,2.48772843,82.008,81.96,22.01430573]
["bitfinex","SOLUSD",1770785778874,12.50098848,82.03,81.991,2.43848571]
["bitfinex","SOLUSD",1770785779091,9.81326005,82.02,81.991,2.43848571]
["bitfinex","SOLUSD",1770785779696,12.1911078,82.027,81.991,2.43848571]
["bitfinex","SOLUSD",1770785779697,2.48772843,82.026,81.991,2.43848571]
["bitfinex","SOLUSD",1770785779995,12.1911078,82.027,81.978,2.43848571]
["bitfinex","SOLUSD",1770785779996,12.30098848,82.01,81.978,2.43848571]
["bitfinex","SOLUSD",1770785780176,12.30098848,82.01,81.97,9.81326005]
["bitfinex","SOLUSD",1770785780177,2.31215599,82.009,81.97,9.81326005]
["bitfinex","SOLUSD",1770785780496,2.31215599,81.989,81.958,2.52887834]
["bitfinex","SOLUSD",1770785780877,2.31215599,81.989,81.96,9.81326005]
["bitfinex","SOLUSD",1770785781082,12.12541604,82.0,81.961,2.52887834]
["bitfinex","SOLUSD",1770785781276,2.31215599,81.998,81.961,2.52887834]
["bitfinex","SOLUSD",1770785781478,2.31215599,81.998,81.962,14.7296543]
["bitfinex","SOLUSD",1770785781679,2.31215599,82.003,81.97,9.81326005]
["bitfinex","SOLUSD",1770785781999,2.31215599,81.999,81.959,2.52887834]
["bitfinex","SOLUSD",1770785782193,9.81326005,81.99,81.959,2.52887834]
["bitfinex","SOLUSD",1770785782603,12.19454171,82.004,81.971,2.52887834]
["bitfinex","SOLUSD",1770785782783,2.31215599,81.999,81.961,2.52887834]
["bitfinex","SOLUSD",1770785782977,2.31215599,81.999,81.963,2.52887834]
["bitfinex","SOLUSD",1770785783298,12.19454171,82.004,81.971,2.52887834]
["bitfinex","SOLUSD",1770785783503,2.31215599,82.009,81.972,2.52887834]
["bitfinex","SOLUSD",1770785783795,14.50445289,82.019,81.99,9.81326005]
["bitfinex","SOLUSD",1770785783987,14.50445289,82.019,81.981,2.52887834]
["bitfinex","SOLUSD",1770785784302,14.50445289,82.019,81.99,9.81326005]
["bitfinex","SOLUSD",1770785784495,2.56340822,82.018,81.981,2.52887834]
["bitfinex","SOLUSD",1770785784999,2.56340822,81.999,81.967,2.54459566]
["bitfinex","SOLUSD",1770785785491,12.1954194,81.998,81.967,2.54459566]
["bitfinex","SOLUSD",1770785785693,12.1954194,81.998,81.97,9.81326005]
["bitfinex","SOLUSD",1770785786282,12.1954194,81.998,81.97,12.35785571]
["bitfinex","SOLUSD",1770785786480,12.1954194,81.998,81.971,2.54459566]
["bitfinex","SOLUSD",1770785787005,2.56340822,81.997,81.963,12.20059724]
["bitfinex","SOLUSD",1770785787182,2.56340822,81.997,81.94,5.13032502]
["bitfinex","SOLUSD",1770785787183,9.81326005,81.99,81.95,24.5603902]
["bitfinex","SOLUSD",1770785787377,2.56340822,81.997,81.96,22.0142942]
["bitfinex","SOLUSD",1770785787693,2.56340822,81.995,81.961,2.54459566]
["bitfinex","SOLUSD",1770785788101,12.19490458,82.002,81.971,2.54459566]
["bitfinex","SOLUSD",1770785788395,14.7583128,82.002,81.971,2.54459566]
["bitfinex","SOLUSD",1770785788907,2.56340822,81.999,81.961,2.54459566]
["bitfinex","SOLUSD",1770785789994,2.56340822,82.013,81.97,9.81326005]
["bitfinex","SOLUSD",1770785790303,2.56340822,82.013,81.981,2.54459566]
["bitfinex","SOLUSD",1770785791898,2.56340822,82.009,81.97,9.81326005]
["bitfinex","SOLUSD",1770785792100,2.56340822,82.007,81.971,14.74403204]
["bitfinex","SOLUSD",1770785792806,2.56340822,82.007,81.972,2.54459566]
["bitfinex","SOLUSD",1770785793301,12.19422969,82.006,81.973,12.19913874]
["bitfinex","SOLUSD",1770785793500,2.56340822,82.007,81.974,2.54459566]
["bitfinex","SOLUSD",1770785793684,9.81326005,82.0,81.974,2.54459566]
["bitfinex","SOLUSD",1770785794087,2.56340822,82.006,81.974,2.54459566]
["bitfinex","SOLUSD",1770785794522,2.56340822,81.979,81.931,2.54459566]
["bitfinex","SOLUSD",1770785794813,2.56340822,81.979,81.859,48.8640544]
["bitfinex","SOLUSD",1770785794814,9.81326005,81.96,81.933,12.20505545]
["bitfinex","SOLUSD",1770785795610,2.56340822,81.958,81.92,12.35785571]
["bitfinex","SOLUSD",1770785795786,9.81326005,81.95,81.92,2.54459566]
["bitfinex","SOLUSD",1770785795993,9.81326005,81.95,81.923,12.20652406]
["bitfinex","SOLUSD",1770785796183,9.81326005,81.95,81.923,14.75111972]
["bitfinex","SOLUSD",1770785797019,2.56340822,81.989,81.932,2.54459566]
["bitfinex","SOLUSD",1770785797189,2.56340822,81.979,81.941,2.54459566]
["bitfinex","SOLUSD",1770785797905,12.19839469,81.978,81.943,2.54459566]
["bitfinex","SOLUSD",1770785798293,9.81326005,81.98,81.943,2.54459566]
["bitfinex","SOLUSD",1770785798605,12.19527067,81.999,81.961,2.54459566]
["bitfinex","SOLUSD",1770785798797,9.81326005,81.99,81.961,2.54459566]
["bitfinex","SOLUSD",1770785799105,12.19527067,81.999,81.961,2.54459566]
["bitfinex","SOLUSD",1770785799492,12.19446623,82.005,81.971,2.54459566]
["bitfinex","SOLUSD",1770785800104,9.81326005,82.0,81.971,2.54459566]
["bitfinex","SOLUSD",1770785800492,9.81326005,82.0,81.973,2.54459566]
["bitfinex","SOLUSD",1770785802005,9.81326005,81.98,81.954,12.20194327]
["bitfinex","SOLUSD",1770785802212,2.56340822,81.989,81.955,2.54459566]
["bitfinex","SOLUSD",1770785802420,22.00695566,82.01,81.971,2.54459566]
["bitfinex","SOLUSD",1770785803494,22.00695566,82.01,81.973,2.54459566]
["bitfinex","SOLUSD",1770785803495,2.56340822,82.009,81.973,2.54459566]
["bitfinex","SOLUSD",1770785803694,22.00695566,82.01,81.973,2.54459566]
["bitfinex","SOLUSD",1770785804311,2.56340822,82.009,81.973,2.54459566]
["bitfinex","SOLUSD",1770785806095,9.81326005,82.01,81.975,2.54459566]
["bitfinex","SOLUSD",1770785806415,12.19259421,82.017,81.975,2.54459566]
["bitfinex","SOLUSD",1770785807309,12.19259421,82.017,81.976,12.1986923]
["bitfinex","SOLUSD",1770785807508,9.81326005,82.01,81.977,2.54459566]
["bitfinex","SOLUSD",1770785808514,12.19259421,82.017,81.981,2.54459566]
["bitfinex","SOLUSD",1770785808927,2.56340822,82.037,81.991,2.54459566]
["bitfinex","SOLUSD",1770785809229,2.56340822,82.049,82.012,2.54459566]
["bitfinex","SOLUSD",1770785809431,2.56340822,82.029,82.001,2.54459566]
["bitfinex","SOLUSD",1770785809616,2.56340822,82.029,82.002,12.19482451]
["bitfinex","SOLUSD",1770785809922,2.56340822,82.029,81.991,2.54459566]
["bitfinex","SOLUSD",1770785809923,9.81326005,82.02,81.991,2.54459566]
["bitfinex","SOLUSD",1770785810808,9.81326005,82.0,81.963,2.39737064]
["bitfinex","SOLUSD",1770785811008,2.4934219,82.004,81.971,2.39737064]
["bitfinex","SOLUSD",1770785811521,9.81326005,82.0,81.972,12.19928756]
["bitfinex","SOLUSD",1770785811730,12.1946143,82.004,81.973,2.39737064]
["bitfinex","SOLUSD",1770785812460,9.81326005,82.01,81.981,2.39737064]
["bitfinex","SOLUSD",1770785813411,2.4934219,82.015,81.981,2.39737064]
["bitfinex","SOLUSD",1770785813612,12.30668195,82.01,81.982,12.19779951]
["bitfinex","SOLUSD",1770785814017,2.4934219,82.019,81.982,12.19779951]
["bitfinex","SOLUSD",1770785814219,12.19208279,82.021,81.982,12.19779951]
["bitfinex","SOLUSD",1770785814220,2.4934219,82.009,81.982,12.19779951]
["bitfinex","SOLUSD",1770785815335,2.4934219,82.009,81.982,14.59517015]
["bitfinex","SOLUSD",1770785815719,9.80581555,82.01,81.983,2.39737064]
["bitfinex","SOLUSD",1770785816230,12.1937836,82.009,81.983,2.39737064]
["bitfinex","SOLUSD",1770785816433,9.80581555,82.0,81.975,12.1987416]
["bitfinex","SOLUSD",1770785816820,9.80581555,82.0,81.976,2.39737064]
["bitfinex","SOLUSD",1770785817034,2.4934219,82.008,81.976,2.39737064]
["bitfinex","SOLUSD",1770785817342,12.1937836,82.009,81.98,2.39737064]
["bitfinex","SOLUSD",1770785818249,2.4934219,82.017,81.982,2.39737064]
["bitfinex","SOLUSD",1770785818416,2.4934219,82.015,81.982,2.39737064]
["bitfinex","SOLUSD",1770785818622,9.80581555,82.01,81.982,2.39737064]
["bitfinex","SOLUSD",1770785818927,2.4934219,82.015,81.982,2.39737064]
["bitfinex","SOLUSD",1770785819849,12.19274287,82.016,81.984,2.39737064]
["bitfinex","SOLUSD",1770785820521,35.9,82.036,81.983,12.19765073]
["bitfinex","SOLUSD",1770785820522,9.80581555,82.03,81.991,2.39737064]
["bitfinex","SOLUSD",1770785820733,2.4934219,82.043,82.001,2.39737064]
["bitfinex","SOLUSD",1770785820929,2.4934219,82.053,82.021,2.39737064]
["bitfinex","SOLUSD",1770785822041,2.4934219,82.053,82.023,2.39737064]
["bitfinex","SOLUSD",1770785822231,9.80581555,82.06,82.023,2.39737064]
["bitfinex","SOLUSD",1770785822943,12.18635372,82.059,82.023,2.39737064]
["bitfinex","SOLUSD",1770785824125,12.18635372,82.059,82.025,2.39737064]
["bitfinex","SOLUSD",1770785824527,9.80581555,82.05,82.025,2.39737064]
["bitfinex","SOLUSD",1770785824724,2.4934219,82.058,82.025,2.39737064]
["bitfinex","SOLUSD",1770785825423,2.4934219,82.039,82.007,2.39737064]
["bitfinex","SOLUSD",1770785825646,2.4934219,82.029,82.005,12.19425713]
["bitfinex","SOLUSD",1770785825943,9.80581555,82.04,82.007,2.39737064]
["bitfinex","SOLUSD",1770785826145,9.80581555,82.03,81.998,2.39737064]
["bitfinex","SOLUSD",1770785826544,2.4934219,82.031,81.998,2.39737064]
["bitfinex","SOLUSD",1770785826723,12.18932458,82.039,82.001,2.39737064]
["bitfinex","SOLUSD",1770785827127,12.29923745,82.04,82.002,2.39737064]
["bitfinex","SOLUSD",1770785827128,2.4934219,82.036,82.002,2.39737064]
["bitfinex","SOLUSD",1770785827331,2.4934219,82.029,82.002,12.19482451]
["bitfinex","SOLUSD",1770785827644,2.4934219,82.029,82.003,2.39737064]
["bitfinex","SOLUSD",1770785827832,12.18900358,82.042,82.01,9.80581555]
["bitfinex","SOLUSD",1770785828034,12.18900358,82.042,82.011,2.39737064]
["bitfinex","SOLUSD",1770785829331,2.4934219,82.056,82.021,2.39737064]
["bitfinex","SOLUSD",1770785829536,2.4934219,82.049,82.012,12.19333756]
["bitfinex","SOLUSD",1770785829742,2.4934219,82.049,82.012,14.5907082]
["bitfinex","SOLUSD",1770785829935,2.4934219,82.049,82.013,2.39737064]
["bitfinex","SOLUSD",1770785830844,2.4934219,82.029,81.999,2.39737064]
["bitfinex","SOLUSD",1770785831144,42.65431721,82.055,82.012,12.19333756]
["bitfinex","SOLUSD",1770785831327,2.4934219,82.039,82.004,2.39737064]
["bitfinex","SOLUSD",1770785831525,2.4934219,82.039,82.0,9.80581555]
["bitfinex","SOLUSD",1770785831526,2.4934219,82.039,82.008,2.39737064]
["bitfinex","SOLUSD",1770785831749,2.4934219,82.039,82.014,12.19304021]
["bitfinex","SOLUSD",1770785831946,2.4934219,82.039,82.009,12.19365474]
["bitfinex","SOLUSD",1770785832139,2.4934219,82.039,82.012,14.5905644]
["bitfinex","SOLUSD",1770785832341,2.4934219,82.048,82.015,2.39737064]
["bitfinex","SOLUSD",1770785832647,9.80581555,82.04,82.014,12.19304021]
["bitfinex","SOLUSD",1770785833331,2.4934219,82.048,82.017,2.39737064]
["bitfinex","SOLUSD",1770785833533,2.4934219,82.039,82.006,12.19414092]
["bitfinex","SOLUSD",1770785833729,9.80581555,82.03,82.006,12.19414092]
["bitfinex","SOLUSD",1770785834648,9.80581555,82.03,81.995,12.1958656]
["bitfinex","SOLUSD",1770785834852,9.80581555,82.03,81.996,2.39737064]
["bitfinex","SOLUSD",1770785835255,9.80581555,82.03,81.986,39.06]
["bitfinex","SOLUSD",1770785835256,2.4934219,82.019,81.987,2.39737064]
["bitfinex","SOLUSD",1770785835557,2.4934219,82.019,81.99,2.39737064]
["bitfinex","SOLUSD",1770785835927,2.4934219,82.027,81.995,14.59323624]
["bitfinex","SOLUSD",1770785836646,12.19125643,82.026,81.995,14.59323624]
["bitfinex","SOLUSD",1770785837729,12.19125643,82.026,81.996,2.39737064]
["bitfinex","SOLUSD",1770785837927,2.4934219,82.025,81.996,2.39737064]
["bitfinex","SOLUSD",1770785838133,2.4934219,82.019,81.988,2.39737064]
["bitfinex","SOLUSD",1770785838743,2.4934219,82.019,81.989,12.1966777]
["bitfinex","SOLUSD",1770785839141,2.4934219,82.009,81.975,39.08]
["bitfinex","SOLUSD",1770785839352,2.4934219,82.009,81.975,41.47737064]
["bitfinex","SOLUSD",1770785839544,2.4934219,82.009,81.976,14.59605136]
["bitfinex","SOLUSD",1770785839751,2.4934219,82.009,81.981,2.39737064]
["bitfinex","SOLUSD",1770785840253,2.4934219,82.009,81.983,2.55798545]
["bitfinex","SOLUSD",1770785840254,12.19393229,82.008,81.983,2.55798545]
["bitfinex","SOLUSD",1770785840747,12.19259421,82.017,81.983,2.55798545]
["bitfinex","SOLUSD",1770785840953,14.65176657,82.017,81.983,2.55798545]
["bitfinex","SOLUSD",1770785841657,14.65176657,82.017,81.985,2.55798545]
["bitfinex","SOLUSD",1770785842251,14.65176657,82.017,81.979,2.55798545]
["bitfinex","SOLUSD",1770785842252,12.26374678,82.01,81.979,2.55798545]
["bitfinex","SOLUSD",1770785842834,9.80457442,82.01,81.979,2.55798545]
["bitfinex","SOLUSD",1770785843252,9.80457442,82.01,81.983,12.197539]
["bitfinex","SOLUSD",1770785843757,9.80457442,82.01,81.984,2.55798545]
["bitfinex","SOLUSD",1770785844357,2.45917236,82.013,81.984,2.55798545]
["bitfinex","SOLUSD",1770785844543,12.19273043,82.017,81.984,2.55798545]
["bitfinex","SOLUSD",1770785844746,12.19126523,82.026,81.991,2.44162537]
["bitfinex","SOLUSD",1770785844950,2.48748209,82.025,81.991,2.44162537]
["bitfinex","SOLUSD",1770785845342,9.80457442,82.02,81.991,2.44162537]
["bitfinex","SOLUSD",1770785846055,9.80457442,82.02,81.993,2.44162537]
["bitfinex","SOLUSD",1770785847059,12.29205651,82.02,81.993,2.44162537]
["bitfinex","SOLUSD",1770785847759,12.1922969,82.019,81.993,2.44162537]
["bitfinex","SOLUSD",1770785847957,14.67977899,82.019,81.993,2.44162537]
["bitfinex","SOLUSD",1770785848166,2.48748209,82.018,81.993,2.44162537]
["bitfinex","SOLUSD",1770785848338,2.48748209,82.018,81.979,39.12]
["bitfinex","SOLUSD",1770785848339,2.48748209,82.009,81.979,39.12]
["bitfinex","SOLUSD",1770785848543,2.48748209,81.999,81.977,12.19850058]
["bitfinex","SOLUSD",1770785848759,42.67303916,82.019,81.981,2.44162537]
["bitfinex","SOLUSD",1770785848760,2.48748209,82.007,81.981,2.44162537]
["bitfinex","SOLUSD",1770785849268,9.80457442,82.01,81.984,2.44162537]
["bitfinex","SOLUSD",1770785849468,14.67977899,82.019,81.989,2.44162537]
["bitfinex","SOLUSD",1770785849651,2.48748209,82.018,81.989,2.44162537]
["bitfinex","SOLUSD",1770785849852,12.19159573,82.024,81.993,2.44162537]
["bitfinex","SOLUSD",1770785850055,14.6784596,82.028,81.994,12.19601434]
["bitfinex","SOLUSD",1770785850252,2.48748209,82.039,82.001,2.44162537]
["bitfinex","SOLUSD",1770785850460,12.29205651,82.03,82.001,2.44162537]
["bitfinex","SOLUSD",1770785850664,2.48748209,82.029,82.001,2.44162537]
["bitfinex","SOLUSD",1770785851548,9.80457442,82.03,82.001,2.44162537]
["bitfinex","SOLUSD",1770785851753,2.48748209,82.037,82.001,2.44162537]
["bitfinex","SOLUSD",1770785852072,2.48748209,82.037,82.003,2.44162537]
["bitfinex","SOLUSD",1770785852265,12.18977034,82.036,82.003,2.44162537]
["bitfinex","SOLUSD",1770785852449,2.48748209,82.037,82.003,2.44162537]
["bitfinex","SOLUSD",1770785853451,12.18977034,82.036,82.003,2.44162537]
["bitfinex","SOLUSD",1770785854170,14.67725243,82.036,82.005,2.44162537]
["bitfinex","SOLUSD",1770785854869,2.48748209,82.035,82.005,2.44162537]
["bitfinex","SOLUSD",1770785855372,2.48748209,82.035,82.006,12.19422969]
["bitfinex","SOLUSD",1770785855577,9.80457442,82.03,82.006,12.19422969]
["bitfinex","SOLUSD",1770785855952,2.48748209,82.019,81.985,2.44162537]
["bitfinex","SOLUSD",1770785856267,2.48748209,82.019,81.999,12.19526077]
["bitfinex","SOLUSD",1770785856859,2.48748209,82.019,81.995,2.44162537]
["bitfinex","SOLUSD",1770785856860,2.48748209,82.019,81.995,12.19583669]
["bitfinex","SOLUSD",1770785857484,2.48748209,82.019,81.996,2.44162537]
["bitfinex","SOLUSD",1770785858358,2.48748209,82.017,81.984,2.44162537]
["bitfinex","SOLUSD",1770785858750,9.80457442,82.02,81.984,2.44162537]
["bitfinex","SOLUSD",1770785859259,32.10457442,82.02,81.984,2.44162537]
["bitfinex","SOLUSD",1770785859461,34.59205651,82.02,81.984,2.44162537]
["bitfinex","SOLUSD",1770785860760,2.48748209,82.018,81.986,2.44162537]
["bitfinex","SOLUSD",1770785860955,2.48748209,82.009,81.98,12.19803883]
["bitfinex","SOLUSD",1770785861150,2.48748209,82.009,81.984,12.19749574]
["bitfinex","SOLUSD",1770785861874,2.48748209,81.999,81.978,39.18]
["bitfinex","SOLUSD",1770785862065,2.48748209,82.017,81.986,2.44162537]
["bitfinex","SOLUSD",1770785862871,12.19274287,82.016,81.988,2.44162537]
["bitfinex","SOLUSD",1770785864994,6.14735656,82.01,81.983,14.63925595]
["bitfinex","SOLUSD",1770785865156,6.14735656,82.01,81.986,12.19706755]
["bitfinex","SOLUSD",1770785865558,6.14735656,82.01,81.986,14.63869292]
["bitfinex","SOLUSD",1770785865759,2.48748209,82.009,81.982,12.19779905]
["bitfinex","SOLUSD",1770785865977,2.48748209,82.009,81.979,2.44162537]
["bitfinex","SOLUSD",1770785866274,2.48748209,82.009,81.98,12.19797381]
["bitfinex","SOLUSD",1770785866480,2.48748209,82.009,81.981,2.44162537]
["bitfinex","SOLUSD",1770785867283,2.48748209,82.009,81.978,39.18]
["bitfinex","SOLUSD",1770785867284,2.48748209,82.009,81.985,2.44162537]
["bitfinex","SOLUSD",1770785867474,2.48748209,82.019,81.985,2.44162537]
["bitfinex","SOLUSD",1770785868075,3.65987447,82.01,81.985,2.44162537]
["bitfinex","SOLUSD",1770785868270,6.14735656,82.01,81.985,2.44162537]
["bitfinex","SOLUSD",1770785868667,2.48748209,82.01,81.986,14.63882977]
["bitfinex","SOLUSD",1770785869262,24.78748209,82.01,81.987,2.44162537]
["bitfinex","SOLUSD",1770785869463,28.44735656,82.01,81.987,2.44162537]
["bitfinex","SOLUSD",1770785869669,40.64105625,82.01,81.987,2.44162537]
["bitfinex","SOLUSD",1770785870083,2.48748209,82.009,81.987,2.44162537]
["bitfinex","SOLUSD",1770785874070,22.3,82.01,81.991,2.61856381]
["bitfinex","SOLUSD",1770785875891,2.48125825,82.009,81.984,14.81605087]
["bitfinex","SOLUSD",1770785876387,25.95987447,82.01,81.989,2.61856381]
["bitfinex","SOLUSD",1770785876570,22.3,82.01,81.989,2.61856381]
["bitfinex","SOLUSD",1770785877490,22.3,82.01,81.991,2.61856381]
["bitfinex","SOLUSD",1770785877789,2.48125825,82.018,81.991,2.61856381]
["bitfinex","SOLUSD",1770785878889,2.48125825,82.015,81.991,2.61856381]
["bitfinex","SOLUSD",1770785879473,12.7,82.01,81.991,2.61856381]
["bitfinex","SOLUSD",1770785880484,12.7,82.01,81.993,2.61856381]
["bitfinex","SOLUSD",1770785881069,12.7,82.01,81.99,3.65987447]
["bitfinex","SOLUSD",1770785881070,12.7,82.01,81.995,2.61856381]
["bitfinex","SOLUSD",1770785881495,2.48125825,82.026,81.995,2.61856381]
["bitfinex","SOLUSD",1770785881690,3.65987447,82.02,81.995,2.61856381]
["bitfinex","SOLUSD",1770785881901,2.48125825,82.019,81.994,12.19601434]
["bitfinex","SOLUSD",1770785882402,2.48125825,82.029,82.0,3.65987447]
["bitfinex","SOLUSD",1770785882695,3.65987447,82.05,82.011,2.61856381]
["bitfinex","SOLUSD",1770785882904,2.48125825,82.049,82.012,12.19333756]
["bitfinex","SOLUSD",1770785883082,2.48125825,82.049,82.013,2.61856381]
["bitfinex","SOLUSD",1770785883280,30.46365685,82.065,82.021,2.61856381]
["bitfinex","SOLUSD",1770785883281,2.48125825,82.056,82.021,2.61856381]
["bitfinex","SOLUSD",1770785884078,2.48125825,82.049,82.021,2.61856381]
["bitfinex","SOLUSD",1770785885093,2.48125825,82.049,82.023,2.61856381]
["bitfinex","SOLUSD",1770785886609,30.46365685,82.065,82.017,12.19255014]
["bitfinex","SOLUSD",1770785886610,2.48125825,82.039,82.017,12.19255014]
["bitfinex","SOLUSD",1770785886795,2.48125825,82.039,82.008,2.61856381]
["bitfinex","SOLUSD",1770785887186,2.48125825,82.037,82.008,2.61856381]
["bitfinex","SOLUSD",1770785887683,12.18947317,82.038,82.008,2.61856381]
["bitfinex","SOLUSD",1770785887684,2.48125825,82.029,82.008,2.61856381]
["bitfinex","SOLUSD",1770785888900,2.48125825,82.029,81.961,102.9]
["bitfinex","SOLUSD",1770785888901,2.48125825,82.019,81.995,12.1957275]
["bitfinex","SOLUSD",1770785889283,2.48125825,82.019,81.995,14.81429131]
["bitfinex","SOLUSD",1770785889505,2.48125825,82.019,81.996,2.61856381]
["bitfinex","SOLUSD",1770785890402,12.8,82.02,82.001,2.61856381]
["bitfinex","SOLUSD",1770785890785,12.1903773,82.032,82.001,2.61856381]
["bitfinex","SOLUSD",1770785891101,2.48125825,82.029,82.001,2.61856381]
["bitfinex","SOLUSD",1770785891601,6.13851854,82.02,81.991,2.61856381]
["bitfinex","SOLUSD",1770785891806,2.48125825,82.02,81.991,2.61856381]
["bitfinex","SOLUSD",1770785892301,2.48125825,82.02,81.997,2.61856381]
["bitfinex","SOLUSD",1770785892503,12.1903773,82.032,82.003,2.61856381]
["bitfinex","SOLUSD",1770785892706,14.67163555,82.032,82.003,2.61856381]
["bitfinex","SOLUSD",1770785893093,6.13851854,82.03,82.003,2.61856381]
["bitfinex","SOLUSD",1770785893704,2.48125825,82.029,82.003,2.61856381]
["bitfinex","SOLUSD",1770785894400,12.19095918,82.028,82.003,2.61856381]
["bitfinex","SOLUSD",1770785898705,2.48125825,82.027,82.003,2.61856381]
["bitfinex","SOLUSD",1770785900694,2.45482865,82.025,82.003,2.61856381]
["bitfinex","SOLUSD",1770785901897,12.19155369,82.024,81.991,12.19646058]
["bitfinex","SOLUSD",1770785902217,12.19155369,82.024,81.99,39.5]
["bitfinex","SOLUSD",1770785902218,2.45482865,82.009,81.99,39.5]
["bitfinex","SOLUSD",1770785902423,2.45482865,82.009,81.99,51.696606]
["bitfinex","SOLUSD",1770785902796,2.45482865,82.009,81.99,39.5]
["bitfinex","SOLUSD",1770785903110,2.45482865,82.009,81.988,14.72488564]
["bitfinex","SOLUSD",1770785903312,2.45482865,82.019,81.992,2.52804421]
["bitfinex","SOLUSD",1770785904301,3.65908901,82.04,81.971,39.56]
["bitfinex","SOLUSD",1770785904302,12.19074127,82.03,82.001,2.58829218]
["bitfinex","SOLUSD",1770785904513,2.44875875,82.029,82.001,2.58829218]
["bitfinex","SOLUSD",1770785906015,14.63956931,82.029,82.001,2.58829218]
["bitfinex","SOLUSD",1770785906598,14.63956931,82.029,82.003,2.58829218]
["bitfinex","SOLUSD",1770785907110,2.44875875,82.028,82.003,2.58829218]
["bitfinex","SOLUSD",1770785909027,12.1911078,82.027,82.003,2.58829218]
["bitfinex","SOLUSD",1770785909519,22.3,82.02,82.003,2.58829218]
["bitfinex","SOLUSD",1770785910626,22.3,82.02,81.997,2.58829218]
["bitfinex","SOLUSD",1770785911124,22.3,82.02,82.005,2.58829218]
["bitfinex","SOLUSD",1770785912504,17.02912162,82.02,82.008,1.1019076]
["bitfinex","SOLUSD",1770785912708,2.44875875,82.037,82.008,1.1019076]
["bitfinex","SOLUSD",1770785914818,2.44875875,82.037,82.01,1.10919039]
["bitfinex","SOLUSD",1770785915027,3.65908901,82.05,82.01,1.10919039]
["bitfinex","SOLUSD",1770785915028,2.44875875,82.049,82.011,1.10919039]
["bitfinex","SOLUSD",1770785916015,2.44875875,82.049,82.021,1.11276402]
["bitfinex","SOLUSD",1770785916210,2.44875875,82.061,82.03,3.65908901]
["bitfinex","SOLUSD",1770785916424,3.65908901,82.06,82.03,1.1163397]
["bitfinex","SOLUSD",1770785916724,2.44875875,82.059,82.03,1.1163397]
["bitfinex","SOLUSD",1770785917127,2.44875875,82.059,82.031,12.19051334]
["bitfinex","SOLUSD",1770785917430,2.44875875,82.057,82.031,12.19051334]
["bitfinex","SOLUSD",1770785917726,2.44875875,82.057,82.026,12.19113507]
["bitfinex","SOLUSD",1770785917918,2.44875875,82.049,82.023,12.19168847]
["bitfinex","SOLUSD",1770785918228,2.44875875,82.049,82.026,12.19113784]
["bitfinex","SOLUSD",1770785919428,2.44875875,82.049,82.015,1.1268416]
["bitfinex","SOLUSD",1770785919616,2.44875875,82.049,82.02,3.65908901]
["bitfinex","SOLUSD",1770785920712,2.44875875,82.049,82.014,43.80589277]
["bitfinex","SOLUSD",1770785920912,2.44875875,82.049,82.014,42.67564074]
["bitfinex","SOLUSD",1770785922116,2.44875875,82.049,82.015,1.13362976]
["bitfinex","SOLUSD",1770785922310,2.44875875,82.049,82.021,1.13696051]
["bitfinex","SOLUSD",1770785923333,2.44875875,82.059,82.021,1.13696051]
["bitfinex","SOLUSD",1770785923632,2.44875875,82.059,82.031,1.1402589]
["bitfinex","SOLUSD",1770785923835,2.44875875,82.059,82.017,5.13032502]
["bitfinex","SOLUSD",1770785923836,2.44875875,82.069,82.041,1.1402589]
["bitfinex","SOLUSD",1770785924013,2.44875875,82.078,82.041,1.1402589]
["bitfinex","SOLUSD",1770785924632,2.44875875,82.098,82.061,1.14350869]
["bitfinex","SOLUSD",1770785924835,2.44875875,82.098,82.07,4.8025977]
["bitfinex","SOLUSD",1770785925128,2.44875875,82.098,82.071,1.14350869]
["bitfinex","SOLUSD",1770785925332,0.2,82.1,82.081,1.14667113]
["bitfinex","SOLUSD",1770785926231,0.2,82.1,82.082,13.32961014]
["bitfinex","SOLUSD",1770785926425,2.44875875,82.108,82.083,1.14983198]
["bitfinex","SOLUSD",1770785927030,2.44875875,82.108,82.082,12.18293901]
["bitfinex","SOLUSD",1770785927745,2.44875875,82.099,82.06,44.23204057]
["bitfinex","SOLUSD",1770785927925,2.44875875,82.089,82.062,12.18581533]
["bitfinex","SOLUSD",1770785928113,2.44875875,82.089,82.06,3.65908901]
["bitfinex","SOLUSD",1770785929234,2.44875875,82.089,82.061,12.18605671]
["bitfinex","SOLUSD",1770785931635,2.49646453,82.099,82.071,1.16798621]
["bitfinex","SOLUSD",1770785931939,2.49646453,82.099,82.064,5.13032502]
["bitfinex","SOLUSD",1770785932139,2.49646453,82.099,82.071,1.16798621]
["bitfinex","SOLUSD",1770785933333,2.49646453,82.099,82.072,12.18442343]
["bitfinex","SOLUSD",1770785933920,2.49646453,82.099,82.073,1.17373249]
["bitfinex","SOLUSD",1770785934121,2.49646453,82.099,82.08,3.65908901]
["bitfinex","SOLUSD",1770785934338,2.49646453,82.109,82.08,3.65908901]
["bitfinex","SOLUSD",1770785934540,2.49646453,82.099,82.072,12.18442343]
["bitfinex","SOLUSD",1770785935434,2.49646453,82.089,82.064,12.18561123]
["bitfinex","SOLUSD",1770785935640,2.49646453,82.089,82.065,1.17935104]
["bitfinex","SOLUSD",1770785937337,2.49646453,82.089,82.066,12.18531425]
["bitfinex","SOLUSD",1770785938639,2.49646453,82.089,82.06,3.65908901]
["bitfinex","SOLUSD",1770785938831,2.49646453,82.089,82.044,30.47120609]
["bitfinex","SOLUSD",1770785939244,2.49646453,82.069,82.037,39.46]
["bitfinex","SOLUSD",1770785940644,2.49646453,82.069,82.038,12.18947317]
["bitfinex","SOLUSD",1770785941131,2.49646453,82.069,82.04,3.65908901]
["bitfinex","SOLUSD",1770785942440,2.49646453,82.069,82.041,12.18902743]
["bitfinex","SOLUSD",1770785942645,2.49646453,82.049,82.012,1.19818505]
["bitfinex","SOLUSD",1770785942832,2.49646453,82.049,82.034,12.18999208]
["bitfinex","SOLUSD",1770785943037,2.49646453,82.059,82.04,12.18903814]
["bitfinex","SOLUSD",1770785946648,2.49646453,82.059,82.032,12.19036473]
["bitfinex","SOLUSD",1770785947347,2.49646453,82.059,82.032,13.40119967]
["bitfinex","SOLUSD",1770785948746,2.49646453,82.059,82.032,12.19036473]
["bitfinex","SOLUSD",1770785949133,2.49646453,82.049,82.025,12.19129049]
["bitfinex","SOLUSD",1770785949326,2.49646453,82.049,82.028,12.19083499]
["bitfinex","SOLUSD",1770785949532,2.49646453,82.049,82.032,12.19036233]
["bitfinex","SOLUSD",1770785951055,2.49646453,82.049,82.024,12.19155369]
["bitfinex","SOLUSD",1770785951652,2.49646453,82.049,82.024,13.41198518]
["bitfinex","SOLUSD",1770785954136,2.49646453,82.049,82.024,12.19155369]
["bitfinex","SOLUSD",1770785954751,2.49646453,82.049,82.025,1.22735104]
["bitfinex","SOLUSD",1770785954962,2.49646453,82.056,82.025,1.22735104]
["bitfinex","SOLUSD",1770785955335,2.49646453,82.049,82.02,12.19210917]
["bitfinex","SOLUSD",1770785955640,2.49646453,82.049,82.026,12.19125643]
["bitfinex","SOLUSD",1770785956945,2.49646453,82.039,82.018,12.19242528]
["bitfinex","SOLUSD",1770785957753,2.49646453,82.039,82.004,1.23403485]
["bitfinex","SOLUSD",1770785958265,2.49646453,82.039,82.015,12.19277656]
["bitfinex","SOLUSD",1770785958445,2.49646453,82.038,82.004,1.23403485]
["bitfinex","SOLUSD",1770785958642,2.49646453,82.029,81.999,30.48805459]
["bitfinex","SOLUSD",1770785958835,2.49646453,82.029,82.008,12.19386804]
["bitfinex","SOLUSD",1770785959038,2.49646453,82.029,81.995,39.7]
["bitfinex","SOLUSD",1770785959361,2.49646453,82.029,82.006,12.19408411]
["bitfinex","SOLUSD",1770785960062,2.49646453,82.035,82.001,1.23837434]
["bitfinex","SOLUSD",1770785961358,2.44054757,82.036,82.001,1.24466762]
["bitfinex","SOLUSD",1770785961959,2.44054757,82.036,82.003,1.24466762]
["bitfinex","SOLUSD",1770785963062,2.44054757,82.029,82.003,1.24466762]
["bitfinex","SOLUSD",1770785963458,2.44054757,82.029,82.002,12.19482451]
["bitfinex","SOLUSD",1770785963666,2.44054757,82.029,82.003,1.24779139]
["bitfinex","SOLUSD",1770785964246,2.44054757,82.029,82.002,12.19482451]
["bitfinex","SOLUSD",1770785964764,2.44054757,82.029,82.002,13.44459674]
["bitfinex","SOLUSD",1770785964964,2.44054757,82.029,82.003,1.24977223]
["bitfinex","SOLUSD",1770785965662,2.44054757,82.029,82.003,1.2507635]
["bitfinex","SOLUSD",1770785966364,2.44054757,82.029,82.004,12.19452709]
["bitfinex","SOLUSD",1770785966564,2.61430497,82.027,82.004,12.19452709]
["bitfinex","SOLUSD",1770785968348,2.61430497,82.027,81.999,12.19527067]
["bitfinex","SOLUSD",1770785970146,2.61430497,82.027,82.001,1.25461455]
["bitfinex","SOLUSD",1770785970352,2.61430497,82.027,82.003,1.25461455]
["bitfinex","SOLUSD",1770785971052,2.61430497,82.036,82.003,1.25461455]
["bitfinex","SOLUSD",1770785971767,2.61430497,82.035,82.003,1.25461455]
["bitfinex","SOLUSD",1770785972370,2.61430497,82.029,82.004,12.19452709]
["bitfinex","SOLUSD",1770785972962,2.61430497,82.029,81.997,12.1955351]
["bitfinex","SOLUSD",1770785974479,2.61430497,82.027,81.994,1.25917101]
["bitfinex","SOLUSD",1770785976358,2.61430497,82.027,81.993,12.19616308]
["bitfinex","SOLUSD",1770785976359,2.61430497,82.027,82.001,1.2609555]
["bitfinex","SOLUSD",1770785976681,2.61430497,82.027,82.003,1.2609555]
["bitfinex","SOLUSD",1770785977657,2.61430497,82.035,82.003,1.2609555]
["bitfinex","SOLUSD",1770785981358,2.61430497,82.035,82.005,1.2651879]
["bitfinex","SOLUSD",1770785981559,2.61430497,82.035,82.011,1.2651879]
["bitfinex","SOLUSD",1770785982078,2.61430497,82.049,82.011,1.2651879]
["bitfinex","SOLUSD",1770785982282,2.61430497,82.045,82.011,1.2651879]
["bitfinex","SOLUSD",1770785983480,2.61430497,82.039,82.012,12.19333756]
["bitfinex","SOLUSD",1770785983683,2.61430497,82.039,82.007,12.19404616]
["bitfinex","SOLUSD",1770785984065,2.61430497,82.029,82.007,12.19404616]
["bitfinex","SOLUSD",1770785985776,2.61430497,82.029,81.996,1.26843555]
["bitfinex","SOLUSD",1770785985972,2.61430497,82.029,81.997,1.26843555]
["bitfinex","SOLUSD",1770785988263,2.61430497,82.029,81.999,1.26993627]
["bitfinex","SOLUSD",1770785988884,2.61430497,82.029,82.001,1.27068832]
["bitfinex","SOLUSD",1770785990466,2.61430497,82.029,82.003,1.27289251]
["bitfinex","SOLUSD",1770785992484,2.61430497,82.029,81.997,1.27425368]
["bitfinex","SOLUSD",1770785993076,2.61430497,82.029,82.001,1.27425368]
["bitfinex","SOLUSD",1770785998995,2.61430497,82.029,82.002,12.19482451]
["bitfinex","SOLUSD",1770785999187,2.63216951,82.019,81.995,12.19576054]
["bitfinex","SOLUSD",1770785999372,34.1316252,82.04,82.003,1.27888724]
["bitfinex","SOLUSD",1770785999373,2.63216951,82.029,82.003,1.27888724]
["bitfinex","SOLUSD",1770786000072,2.63216951,82.038,82.011,1.27888724]
["bitfinex","SOLUSD",1770786000272,2.63216951,82.05,82.021,1.27888724]
["bitfinex","SOLUSD",1770786000886,2.63216951,82.05,82.016,1.27956758]
["bitfinex","SOLUSD",1770786001083,2.63216951,82.05,82.017,12.19259421]
["bitfinex","SOLUSD",1770786001283,2.63216951,82.048,82.017,12.19259421]
["bitfinex","SOLUSD",1770786001484,2.63216951,82.039,82.004,1.28023565]
["bitfinex","SOLUSD",1770786001874,2.63216951,82.054,82.021,1.28023565]
["bitfinex","SOLUSD",1770786002274,30.46207837,82.07,82.031,1.28023565]
["bitfinex","SOLUSD",1770786002275,2.63216951,82.066,82.031,1.28023565]
["bitfinex","SOLUSD",1770786002474,2.63216951,82.066,82.03,3.65684173]
["bitfinex","SOLUSD",1770786002475,2.63216951,82.066,82.041,1.28085214]
["bitfinex","SOLUSD",1770786002893,3.65684173,82.06,82.025,1.28085214]
["bitfinex","SOLUSD",1770786003076,2.63216951,82.057,82.024,12.19155369]
["bitfinex","SOLUSD",1770786003479,2.63216951,82.049,82.024,12.19155369]
["bitfinex","SOLUSD",1770786003972,2.63216951,82.049,82.023,40.04]
["bitfinex","SOLUSD",1770786004377,2.63216951,82.049,82.024,12.19155369]
["bitfinex","SOLUSD",1770786006478,2.63216951,82.048,82.023,12.19168754]
["bitfinex","SOLUSD",1770786006678,2.63216951,82.048,82.024,1.28327584]
["bitfinex","SOLUSD",1770786007503,2.63216951,82.059,82.026,1.28386569]
["bitfinex","SOLUSD",1770786008482,2.63216951,82.057,82.028,1.28444536]
["bitfinex","SOLUSD",1770786008910,2.63216951,82.057,82.027,12.1911078]
["bitfinex","SOLUSD",1770786009087,2.63216951,82.049,82.027,12.1911078]
["bitfinex","SOLUSD",1770786009989,2.63216951,82.049,82.019,40.08]
["bitfinex","SOLUSD",1770786010188,2.63216951,82.039,82.019,40.08]
["bitfinex","SOLUSD",1770786010509,2.63216951,82.047,82.014,12.19304021]
["bitfinex","SOLUSD",1770786010800,2.63216951,82.039,82.014,12.19304021]
["bitfinex","SOLUSD",1770786011645,2.63216951,82.049,82.015,1.2861128]
["bitfinex","SOLUSD",1770786011948,2.63216951,82.049,82.021,1.2861128]
["bitfinex","SOLUSD",1770786012804,2.63216951,82.049,82.022,12.19185096]
["bitfinex","SOLUSD",1770786013211,2.63216951,82.049,82.022,13.47851171]
["bitfinex","SOLUSD",1770786014186,2.63216951,82.049,82.023,1.28720341]
["bitfinex","SOLUSD",1770786014488,2.63216951,82.069,82.031,1.28770712]
["bitfinex","SOLUSD",1770786015999,2.63216951,82.078,82.04,3.65684173]
["bitfinex","SOLUSD",1770786016208,2.63216951,82.078,82.05,4.94507578]
["bitfinex","SOLUSD",1770786016386,2.63216951,82.078,82.05,3.65684173]
["bitfinex","SOLUSD",1770786016592,2.63216951,82.078,82.051,1.28878937]
["bitfinex","SOLUSD",1770786017892,2.63216951,82.078,82.05,3.65684173]
["bitfinex","SOLUSD",1770786018210,2.63216951,82.078,82.041,40.12]
["bitfinex","SOLUSD",1770786018211,2.63216951,82.078,82.045,12.18843317]
["bitfinex","SOLUSD",1770786019311,2.63216951,82.076,82.045,12.18843317]
["bitfinex","SOLUSD",1770786019618,2.63216951,82.076,82.046,1.29031907]
["bitfinex","SOLUSD",1770786021313,2.54322283,82.074,82.045,12.18843317]
["bitfinex","SOLUSD",1770786023023,2.54322283,82.069,82.045,12.18843317]
["bitfinex","SOLUSD",1770786024818,12.18312208,82.081,82.046,1.29367549]
["bitfinex","SOLUSD",1770786025031,2.61666377,82.08,82.046,1.29367549]
["bitfinex","SOLUSD",1770786025329,2.61666377,82.08,82.051,1.29367549]
["bitfinex","SOLUSD",1770786026015,2.61666377,82.08,82.042,30.47219716]
["bitfinex","SOLUSD",1770786026016,2.61666377,82.098,82.071,1.29415899]
["bitfinex","SOLUSD",1770786026318,2.61666377,82.098,82.061,1.29464177]
["bitfinex","SOLUSD",1770786027407,2.61666377,82.096,82.062,12.18590821]
["bitfinex","SOLUSD",1770786027598,2.61666377,82.109,82.071,1.29509021]
["bitfinex","SOLUSD",1770786027806,2.61666377,82.109,82.08,3.65413634]
["bitfinex","SOLUSD",1770786028400,2.61666377,82.109,82.081,1.29509021]
["bitfinex","SOLUSD",1770786028619,12.17879916,82.11,82.081,1.29509021]
["bitfinex","SOLUSD",1770786028918,2.61666377,82.117,82.09,3.65413634]
["bitfinex","SOLUSD",1770786029305,2.61666377,82.117,82.087,1.29550655]
["bitfinex","SOLUSD",1770786029506,2.61666377,82.117,82.088,12.18204853]
["bitfinex","SOLUSD",1770786029701,0.2,82.12,82.1,3.65413634]
["bitfinex","SOLUSD",1770786029903,0.2,82.13,82.11,3.65413634]
["bitfinex","SOLUSD",1770786030222,375.24900551,82.171,82.11,3.65413634]
["bitfinex","SOLUSD",1770786030223,2.61666377,82.143,82.11,3.65413634]
["bitfinex","SOLUSD",1770786030821,1.4102221,82.143,82.11,3.65413634]
["bitfinex","SOLUSD",1770786031220,1.4102221,82.143,82.111,2.50271955]
["bitfinex","SOLUSD",1770786031521,0.2,82.19,82.131,2.50405783]
["bitfinex","SOLUSD",1770786031712,3.65413634,82.17,82.14,3.65413634]
["bitfinex","SOLUSD",1770786031915,3.65413634,82.17,82.137,2.50405783]
["bitfinex","SOLUSD",1770786032222,3.65413634,82.16,82.132,12.17552232]
["bitfinex","SOLUSD",1770786032422,77.34788313,82.183,82.125,12.17644616]
["bitfinex","SOLUSD",1770786032621,3.65413634,82.14,82.116,12.17781198]
["bitfinex","SOLUSD",1770786032824,3.65413634,82.16,82.108,12.17898869]
["bitfinex","SOLUSD",1770786032825,2.61666377,82.129,82.108,12.17898869]
["bitfinex","SOLUSD",1770786033011,2.61666377,82.149,82.121,2.50538489]
["bitfinex","SOLUSD",1770786033511,2.61666377,82.149,82.12,3.65413634]
["bitfinex","SOLUSD",1770786033702,2.61666377,82.149,82.112,42.6247077]
["bitfinex","SOLUSD",1770786033912,2.61666377,82.148,82.112,42.6247077]
["bitfinex","SOLUSD",1770786034308,2.61666377,82.148,82.12,3.65413634]
["bitfinex","SOLUSD",1770786034506,2.61666377,82.148,82.121,2.50795079]
["bitfinex","SOLUSD",1770786034706,2.61666377,82.148,82.13,3.65413634]
["bitfinex","SOLUSD",1770786034928,2.61666377,82.148,82.121,2.50795079]
["bitfinex","SOLUSD",1770786035230,3.65413634,82.17,82.131,2.7168449]
["bitfinex","SOLUSD",1770786035528,3.65413634,82.16,82.131,2.7168449]
["bitfinex","SOLUSD",1770786036623,3.65413634,82.14,82.117,12.17763306]
["bitfinex","SOLUSD",1770786036830,3.65413634,82.15,82.117,12.17763306]
["bitfinex","SOLUSD",1770786037129,2.61666377,82.149,82.117,12.17763306]
["bitfinex","SOLUSD",1770786037821,2.61666377,82.149,82.101,70.57018802]
["bitfinex","SOLUSD",1770786037822,2.61666377,82.149,82.127,12.17614785]
["bitfinex","SOLUSD",1770786038226,30.42388153,82.173,82.132,12.17552232]
["bitfinex","SOLUSD",1770786038227,2.61666377,82.163,82.132,12.17552232]
["bitfinex","SOLUSD",1770786038416,2.61666377,82.159,82.126,12.17634213]
["bitfinex","SOLUSD",1770786038615,2.61666377,82.147,82.119,12.17736348]
["bitfinex","SOLUSD",1770786039011,2.61666377,82.139,82.11,2.7168449]
["bitfinex","SOLUSD",1770786039213,2.61666377,82.139,82.005,12.17315089]
["bitfinex","SOLUSD",1770786039214,2.61666377,82.139,82.108,12.17907864]
["bitfinex","SOLUSD",1770786039415,2.61666377,82.129,82.108,12.17907864]
["bitfinex","SOLUSD",1770786039608,2.61666377,82.119,82.071,2.7168449]
["bitfinex","SOLUSD",1770786039811,2.61666377,82.109,82.081,12.18308743]
["bitfinex","SOLUSD",1770786040017,3.65413634,82.12,82.082,2.7168449]
["bitfinex","SOLUSD",1770786040223,2.61666377,82.119,82.082,2.7168449]
["bitfinex","SOLUSD",1770786040826,2.61666377,82.119,82.081,12.18308743]
["bitfinex","SOLUSD",1770786040827,2.61666377,82.119,82.084,2.7168449]
["bitfinex","SOLUSD",1770786041011,95.56575449,82.148,82.083,12.18279059]
["bitfinex","SOLUSD",1770786041012,2.61666377,82.129,82.101,2.7168449]
["bitfinex","SOLUSD",1770786042230,2.61666377,82.129,82.094,2.7168449]
["bitfinex","SOLUSD",1770786042430,2.61666377,82.119,82.087,2.7168449]
["bitfinex","SOLUSD",1770786042623,2.61666377,82.109,82.083,12.18279059]
["bitfinex","SOLUSD",1770786043023,2.61666377,82.109,82.083,2.7168449]
["bitfinex","SOLUSD",1770786044251,2.61666377,82.109,82.085,2.7168449]
["bitfinex","SOLUSD",1770786044624,2.61666377,82.128,82.091,2.7168449]
["bitfinex","SOLUSD",1770786047145,2.61666377,82.127,82.093,2.7168449]
["bitfinex","SOLUSD",1770786047341,2.61666377,82.127,82.076,5.13032502]
["bitfinex","SOLUSD",1770786047342,2.61666377,82.119,82.08,3.65413634]
["bitfinex","SOLUSD",1770786047643,2.61666377,82.109,82.08,2.7168449]
["bitfinex","SOLUSD",1770786048322,2.61666377,82.109,82.089,12.18176911]
["bitfinex","SOLUSD",1770786048519,2.61666377,82.099,82.078,12.18351549]
["bitfinex","SOLUSD",1770786048723,2.61666377,82.099,82.073,12.18414927]
["bitfinex","SOLUSD",1770786049133,2.61666377,82.099,82.064,47.77996432]
["bitfinex","SOLUSD",1770786049342,2.61666377,82.099,82.065,2.7168449]
["bitfinex","SOLUSD",1770786049535,2.61666377,82.099,82.064,47.77996432]
["bitfinex","SOLUSD",1770786049536,2.61666377,82.089,82.064,12.18561123]
["bitfinex","SOLUSD",1770786052142,2.61666377,82.089,82.064,2.68195669]
["bitfinex","SOLUSD",1770786052343,3.65413634,82.1,82.064,2.68195669]
["bitfinex","SOLUSD",1770786052549,2.66128042,82.099,82.064,2.68195669]
["bitfinex","SOLUSD",1770786053648,2.66128042,82.098,82.064,2.68195669]
["bitfinex","SOLUSD",1770786054129,30.44749171,82.109,82.065,12.18546274]
["bitfinex","SOLUSD",1770786054130,3.65413634,82.09,82.065,12.18546274]
["bitfinex","SOLUSD",1770786054450,2.66128042,82.089,82.066,2.68195669]
["bitfinex","SOLUSD",1770786055450,3.65413634,82.12,82.071,2.68195669]
["bitfinex","SOLUSD",1770786055632,2.66128042,82.119,82.081,2.68195669]
["bitfinex","SOLUSD",1770786058345,2.66128042,82.119,82.083,2.66689311]
["bitfinex","SOLUSD",1770786058948,2.66128042,82.119,82.073,5.13032502]
["bitfinex","SOLUSD",1770786058949,2.53370282,82.099,82.067,40.22]
["bitfinex","SOLUSD",1770786059157,2.53370282,82.099,82.068,2.66689311]
["bitfinex","SOLUSD",1770786059637,2.53370282,82.109,82.082,12.18293901]
["bitfinex","SOLUSD",1770786059966,2.53370282,82.109,82.083,2.66689311]
["bitfinex","SOLUSD",1770786060331,2.53370282,82.117,82.085,2.66689311]
["bitfinex","SOLUSD",1770786062358,2.53370282,82.117,82.084,12.18264217]
["bitfinex","SOLUSD",1770786062359,2.53370282,82.124,82.091,2.66689311]
["bitfinex","SOLUSD",1770786062858,22.3,82.12,82.091,2.66689311]
["bitfinex","SOLUSD",1770786063259,2.53370282,82.119,82.091,2.66689311]
["bitfinex","SOLUSD",1770786064357,22.3,82.12,82.092,12.18145495]
["bitfinex","SOLUSD",1770786064653,22.3,82.12,82.093,2.66689311]
["bitfinex","SOLUSD",1770786065661,2.53370282,82.139,82.111,2.66689311]
["bitfinex","SOLUSD",1770786065843,2.53370282,82.147,82.121,2.66689311]
["bitfinex","SOLUSD",1770786066046,2.53370282,82.159,82.121,2.66689311]
["bitfinex","SOLUSD",1770786066565,2.53370282,82.166,82.133,2.66689311]
["bitfinex","SOLUSD",1770786066746,2.53370282,82.174,82.133,2.66689311]
["bitfinex","SOLUSD",1770786067768,2.53370282,82.169,82.133,2.66689311]
["bitfinex","SOLUSD",1770786068154,2.53370282,82.149,82.132,12.17552232]
["bitfinex","SOLUSD",1770786068566,2.53370282,82.149,82.127,12.17626359]
["bitfinex","SOLUSD",1770786070367,2.53370282,82.139,82.101,2.66689311]
["bitfinex","SOLUSD",1770786070562,2.53370282,82.139,82.075,60.91936723]
["bitfinex","SOLUSD",1770786070563,2.53370282,82.119,82.094,12.18115818]
["bitfinex","SOLUSD",1770786070776,12.17593616,82.13,82.095,2.66689311]
["bitfinex","SOLUSD",1770786070777,2.53370282,82.129,82.095,2.66689311]
["bitfinex","SOLUSD",1770786070944,2.78570175,82.159,82.097,5.13032502]
["bitfinex","SOLUSD",1770786071142,2.78570175,82.149,82.11,3.65413634]
["bitfinex","SOLUSD",1770786072640,2.78570175,82.149,82.12,3.65413634]
["bitfinex","SOLUSD",1770786074059,3.65413634,82.14,82.11,40.26]
["bitfinex","SOLUSD",1770786074264,2.78570175,82.139,82.101,5.13032502]
["bitfinex","SOLUSD",1770786074568,2.78570175,82.139,82.11,3.65413634]
["bitfinex","SOLUSD",1770786074749,2.78570175,82.139,82.111,12.17863623]
["bitfinex","SOLUSD",1770786075168,3.65413634,82.16,82.12,3.65413634]
["bitfinex","SOLUSD",1770786075357,3.65413634,82.16,82.121,2.66689311]
["bitfinex","SOLUSD",1770786075757,3.15413634,82.16,82.12,3.65413634]
["bitfinex","SOLUSD",1770786075949,3.65413634,82.15,82.12,3.65413634]
["bitfinex","SOLUSD",1770786076361,3.65413634,82.15,82.121,12.17715322]
["bitfinex","SOLUSD",1770786076558,3.65413634,82.16,82.122,2.66689311]
["bitfinex","SOLUSD",1770786076751,3.65413634,82.17,82.131,2.66689311]
["bitfinex","SOLUSD",1770786077258,2.53370282,82.169,82.131,2.66689311]
["bitfinex","SOLUSD",1770786077869,2.53370282,82.183,82.15,3.65413634]
["bitfinex","SOLUSD",1770786078368,2.53370282,82.183,82.141,40.28]
["bitfinex","SOLUSD",1770786078369,2.53370282,82.169,82.141,40.28]
["bitfinex","SOLUSD",1770786078571,2.53370282,82.169,82.142,12.17404007]
["bitfinex","SOLUSD",1770786078779,0.2,82.19,82.142,12.17404007]
["bitfinex","SOLUSD",1770786078780,2.53370282,82.182,82.151,2.66689311]
["bitfinex","SOLUSD",1770786080565,2.53370282,82.182,82.141,40.28]
["bitfinex","SOLUSD",1770786080566,2.53370282,82.182,82.16,9.76346348]
["bitfinex","SOLUSD",1770786080750,2.03370282,82.182,82.153,2.74125228]
["bitfinex","SOLUSD",1770786081461,9.76346348,82.18,82.152,12.17255818]
["bitfinex","SOLUSD",1770786081765,9.96346348,82.19,82.152,12.17255818]
["bitfinex","SOLUSD",1770786081950,9.96346348,82.19,82.16,9.76346348]
["bitfinex","SOLUSD",1770786082152,0.2,82.19,82.171,2.74125228]
["bitfinex","SOLUSD",1770786082358,0.2,82.19,82.17,9.76346348]
["bitfinex","SOLUSD",1770786082872,0.2,82.19,82.171,12.16974358]
["bitfinex","SOLUSD",1770786083484,2.6368407,82.219,82.181,2.74125228]
["bitfinex","SOLUSD",1770786083660,2.6368407,82.219,82.191,2.74125228]
["bitfinex","SOLUSD",1770786084278,2.6368407,82.219,82.193,5.13032502]
["bitfinex","SOLUSD",1770786084486,0.2,82.23,82.211,2.71835079]
["bitfinex","SOLUSD",1770786084781,0.2,82.23,82.21,9.76346348]
["bitfinex","SOLUSD",1770786084782,1e-08,82.24,82.223,2.71835079]
["bitfinex","SOLUSD",1770786086467,1e-08,82.24,82.215,40.34]
["bitfinex","SOLUSD",1770786086468,2.62562993,82.238,82.206,40.38]
["bitfinex","SOLUSD",1770786086676,2.62562993,82.229,82.198,30.41430865]
["bitfinex","SOLUSD",1770786087060,2.62562993,82.229,82.2,9.74687843]
["bitfinex","SOLUSD",1770786087264,2.62562994,82.24,82.211,2.71835079]
["bitfinex","SOLUSD",1770786087566,1e-08,82.24,82.211,2.71835079]
["bitfinex","SOLUSD",1770786087767,1e-08,82.24,82.213,2.71835079]
["bitfinex","SOLUSD",1770786087963,1e-08,82.24,82.212,40.4]
["bitfinex","SOLUSD",1770786088362,2.62562993,82.229,82.212,40.4]
["bitfinex","SOLUSD",1770786088773,2.62562993,82.219,82.178,2.71835079]
["bitfinex","SOLUSD",1770786089075,2.62562993,82.219,82.096,48.72342033]
["bitfinex","SOLUSD",1770786089076,2.62562993,82.199,82.171,12.16974358]
["bitfinex","SOLUSD",1770786089279,2.62562993,82.189,82.161,2.71835079]
["bitfinex","SOLUSD",1770786089963,2.62562993,82.199,82.169,12.16999391]
["bitfinex","SOLUSD",1770786090210,2.62562993,82.189,82.154,40.4]
["bitfinex","SOLUSD",1770786090365,2.62562993,82.189,82.155,2.71835079]
["bitfinex","SOLUSD",1770786090574,2.62562993,82.209,82.171,2.71835079]
["bitfinex","SOLUSD",1770786090873,2.62562993,82.179,82.156,40.4]
["bitfinex","SOLUSD",1770786091070,9.74687843,82.17,82.145,12.17345477]
["bitfinex","SOLUSD",1770786091470,2.62562993,82.171,82.153,12.17239626]
["bitfinex","SOLUSD",1770786091675,9.74687843,82.19,82.161,2.71835079]
["bitfinex","SOLUSD",1770786091974,2.62562993,82.179,82.152,12.1724342]
["bitfinex","SOLUSD",1770786092179,9.74687843,82.19,82.157,2.71835079]
["bitfinex","SOLUSD",1770786092375,2.62562993,82.195,82.161,2.71835079]
["bitfinex","SOLUSD",1770786092580,12.16323055,82.215,82.171,2.71835079]
["bitfinex","SOLUSD",1770786092581,2.62562993,82.206,82.171,2.71835079]
["bitfinex","SOLUSD",1770786093065,12.16471017,82.205,82.173,2.71835079]
["bitfinex","SOLUSD",1770786093482,2.62562993,82.204,82.173,2.71835079]
["bitfinex","SOLUSD",1770786094587,2.62562993,82.199,82.167,14.88865795]
["bitfinex","SOLUSD",1770786096064,2.62562993,82.197,82.167,14.88865795]
["bitfinex","SOLUSD",1770786096380,2.62562993,82.197,82.167,12.17030716]
["bitfinex","SOLUSD",1770786096977,2.62562993,82.197,82.168,2.71835079]
["bitfinex","SOLUSD",1770786098368,2.62562993,82.214,82.181,2.71835079]
["bitfinex","SOLUSD",1770786098577,12.1626388,82.219,82.181,2.71835079]
["bitfinex","SOLUSD",1770786098779,2.62562993,82.218,82.181,2.71835079]
["bitfinex","SOLUSD",1770786098976,2.62562993,82.227,82.191,2.71835079]
["bitfinex","SOLUSD",1770786099366,2.62562993,82.235,82.201,2.71835079]
["bitfinex","SOLUSD",1770786099686,3.64224776,82.23,82.201,2.71835079]
["bitfinex","SOLUSD",1770786100262,2.62562993,82.229,82.19,3.64224776]
["bitfinex","SOLUSD",1770786100466,2.62562993,82.219,82.187,2.71835079]
["bitfinex","SOLUSD",1770786101076,2.62562993,82.219,82.199,12.16557352]
["bitfinex","SOLUSD",1770786101472,14.78678961,82.229,82.202,12.16515413]
["bitfinex","SOLUSD",1770786101875,2.62562993,82.228,82.2,2.71835079]
["bitfinex","SOLUSD",1770786103383,2.62562993,82.228,82.201,12.16520339]
["bitfinex","SOLUSD",1770786103589,2.62562993,82.228,82.192,2.71835079]
["bitfinex","SOLUSD",1770786103969,9.75513539,82.21,82.186,12.1674658]
["bitfinex","SOLUSD",1770786104164,2.62562993,82.209,82.186,12.1674658]
["bitfinex","SOLUSD",1770786104669,2.62562993,82.209,82.19,12.16691525]
["bitfinex","SOLUSD",1770786104870,2.62562993,82.209,82.18,12.16830707]
["bitfinex","SOLUSD",1770786105584,2.62562993,82.209,82.176,2.71835079]
["bitfinex","SOLUSD",1770786106887,2.62562993,82.208,82.176,2.71835079]
["bitfinex","SOLUSD",1770786107790,2.62562993,82.208,82.178,2.71835079]
["bitfinex","SOLUSD",1770786108896,2.62562993,82.208,82.18,2.71835079]
["bitfinex","SOLUSD",1770786109594,9.75513539,82.21,82.179,12.16855887]
["bitfinex","SOLUSD",1770786109595,2.62562993,82.225,82.201,2.71835079]
["bitfinex","SOLUSD",1770786109806,2.62562993,82.225,82.192,2.71835079]
["bitfinex","SOLUSD",1770786110292,9.75513539,82.23,82.192,2.71835079]
["bitfinex","SOLUSD",1770786110491,2.62562993,82.233,82.201,2.86839425]
["bitfinex","SOLUSD",1770786110996,9.7551354,82.24,82.2,9.75513539]
["bitfinex","SOLUSD",1770786110997,2.895961,82.231,82.203,2.86839425]
["bitfinex","SOLUSD",1770786111182,2.895961,82.229,82.203,2.86839425]
["bitfinex","SOLUSD",1770786112375,2.895961,82.237,82.203,2.86839425]
["bitfinex","SOLUSD",1770786113292,2.895961,82.237,82.202,12.16515413]
["bitfinex","SOLUSD",1770786113293,9.7551354,82.24,82.21,9.75513539]
["bitfinex","SOLUSD",1770786113494,1e-08,82.24,82.211,2.86839425]
["bitfinex","SOLUSD",1770786113880,1e-08,82.24,82.221,2.86839425]
["bitfinex","SOLUSD",1770786114078,0.2,82.25,82.221,2.86839425]
["bitfinex","SOLUSD",1770786114300,0.2,82.25,82.231,2.86839425]
["bitfinex","SOLUSD",1770786114301,1e-08,82.25,82.231,2.86839425]
["bitfinex","SOLUSD",1770786115178,1e-08,82.25,82.24,12.61752227]
["bitfinex","SOLUSD",1770786115481,1e-08,82.25,82.242,12.15923737]
["bitfinex","SOLUSD",1770786116395,1e-08,82.25,82.237,12.15990192]
["bitfinex","SOLUSD",1770786116980,1e-08,82.25,82.241,12.15933014]
["bitfinex","SOLUSD",1770786117195,1e-08,82.25,82.236,12.15998156]
["bitfinex","SOLUSD",1770786117707,1e-08,82.25,82.233,2.86839425]
["bitfinex","SOLUSD",1770786117894,1e-08,82.25,82.234,12.16042026]
["bitfinex","SOLUSD",1770786118095,1e-08,82.25,82.235,2.86839425]
["bitfinex","SOLUSD",1770786118981,2.89596101,82.25,82.215,40.52]
["bitfinex","SOLUSD",1770786119180,2.895961,82.239,82.22,12.16234801]
["bitfinex","SOLUSD",1770786119492,1e-08,82.25,82.224,2.86839425]
["bitfinex","SOLUSD",1770786119681,2.895961,82.239,82.218,12.16270754]
["bitfinex","SOLUSD",1770786119996,1e-08,82.25,82.221,2.86839425]
["bitfinex","SOLUSD",1770786120197,1e-08,82.25,82.231,2.86839425]
["bitfinex","SOLUSD",1770786120402,0.2,82.26,82.241,2.86839425]
["bitfinex","SOLUSD",1770786120586,2.895961,82.259,82.224,2.86839425]
["bitfinex","SOLUSD",1770786120778,2.895961,82.239,82.21,5.13032502]
["bitfinex","SOLUSD",1770786120994,2.895961,82.239,82.211,2.86839425]
["bitfinex","SOLUSD",1770786121184,9.94912802,82.26,82.221,2.86839425]
["bitfinex","SOLUSD",1770786121389,2.895961,82.259,82.221,2.86839425]
["bitfinex","SOLUSD",1770786121598,2.895961,82.259,82.224,2.86839425]
["bitfinex","SOLUSD",1770786121782,0.2,82.26,82.241,2.86839425]
["bitfinex","SOLUSD",1770786122593,12.84508902,82.28,82.251,2.86839425]
["bitfinex","SOLUSD",1770786123092,3.095961,82.28,82.251,2.86839425]
["bitfinex","SOLUSD",1770786123291,0.2,82.28,82.251,2.86839425]
["bitfinex","SOLUSD",1770786123880,0.2,82.28,82.253,2.86839425]
["bitfinex","SOLUSD",1770786124500,0.2,82.28,82.261,2.86839425]
["bitfinex","SOLUSD",1770786124690,2.895961,82.296,82.261,2.86839425]
["bitfinex","SOLUSD",1770786125286,2.895961,82.279,82.252,12.15775908]
["bitfinex","SOLUSD",1770786126198,2.895961,82.279,82.252,15.02615333]
["bitfinex","SOLUSD",1770786126413,12.15191734,82.292,82.252,12.15775908]
["bitfinex","SOLUSD",1770786126711,2.895961,82.319,82.282,2.86839425]
["bitfinex","SOLUSD",1770786126883,2.895961,82.319,82.29,9.73797686]
["bitfinex","SOLUSD",1770786127288,2.895961,82.327,82.3,9.73797686]
["bitfinex","SOLUSD",1770786127488,2.895961,82.335,82.31,9.73797686]
["bitfinex","SOLUSD",1770786127786,2.895961,82.335,82.301,2.86839425]
["bitfinex","SOLUSD",1770786127989,2.895961,82.329,82.297,12.15105466]
["bitfinex","SOLUSD",1770786128301,2.895961,82.329,82.301,12.15044479]
["bitfinex","SOLUSD",1770786128502,2.895961,82.319,82.293,40.58]
["bitfinex","SOLUSD",1770786128799,2.895961,82.309,82.27,12.60637111]
["bitfinex","SOLUSD",1770786128992,2.895961,82.309,82.28,9.73797686]
["bitfinex","SOLUSD",1770786129217,2.895961,82.309,82.282,12.15319351]
["bitfinex","SOLUSD",1770786129706,2.895961,82.319,82.29,12.60637111]
["bitfinex","SOLUSD",1770786129889,2.895961,82.318,82.291,2.86839425]
["bitfinex","SOLUSD",1770786130092,2.895961,82.318,82.287,12.1525352]
["bitfinex","SOLUSD",1770786130306,2.895961,82.318,82.291,12.1519245]
["bitfinex","SOLUSD",1770786131292,2.895961,82.318,82.291,15.02031875]
["bitfinex","SOLUSD",1770786131487,2.895961,82.329,82.292,2.86839425]
["bitfinex","SOLUSD",1770786132596,2.895961,82.329,82.3,9.73797686]
["bitfinex","SOLUSD",1770786133411,21.88425373,82.33,82.293,42.53095645]
["bitfinex","SOLUSD",1770786133412,9.73797686,82.33,82.293,42.53095645]
["bitfinex","SOLUSD",1770786133609,2.895961,82.329,82.293,42.53095645]
["bitfinex","SOLUSD",1770786133911,9.73797686,82.32,82.293,2.86839425]
["bitfinex","SOLUSD",1770786134214,2.895961,82.319,82.286,12.15261239]
["bitfinex","SOLUSD",1770786134416,2.895961,82.309,82.279,12.1536263]
["bitfinex","SOLUSD",1770786134795,2.895961,82.309,82.284,2.86839425]
["bitfinex","SOLUSD",1770786134993,2.895961,82.318,82.291,2.86839425]
["bitfinex","SOLUSD",1770786135196,12.14721286,82.324,82.291,2.86839425]
["bitfinex","SOLUSD",1770786135396,2.895961,82.326,82.291,2.86839425]
["bitfinex","SOLUSD",1770786136122,12.14697843,82.325,82.291,2.86839425]
["bitfinex","SOLUSD",1770786136300,2.895961,82.326,82.291,2.86839425]
["bitfinex","SOLUSD",1770786136495,15.04191713,82.332,82.301,2.86839425]
["bitfinex","SOLUSD",1770786136700,2.895961,82.331,82.301,2.86839425]
["bitfinex","SOLUSD",1770786137216,2.895961,82.331,82.302,12.15037301]
["bitfinex","SOLUSD",1770786137717,2.895961,82.329,82.302,12.15037301]
["bitfinex","SOLUSD",1770786137912,2.895961,82.329,82.303,2.86839425]
["bitfinex","SOLUSD",1770786139212,2.895961,82.332,82.305,2.86839425]
["bitfinex","SOLUSD",1770786139513,2.895961,82.331,82.305,2.86839425]
["bitfinex","SOLUSD",1770786139899,2.895961,82.329,82.304,12.15007776]
["bitfinex","SOLUSD",1770786140301,2.895961,82.329,82.299,12.15068239]
["bitfinex","SOLUSD",1770786140617,2.895961,82.329,82.303,12.15021703]
["bitfinex","SOLUSD",1770786141194,2.895961,82.329,82.3,9.73797686]
["bitfinex","SOLUSD",1770786141195,2.895961,82.329,82.297,12.15111121]
["bitfinex","SOLUSD",1770786141419,2.8545679,82.327,82.297,12.15111121]
["bitfinex","SOLUSD",1770786142301,2.8545679,82.327,82.298,2.7787059]
["bitfinex","SOLUSD",1770786142799,2.8545679,82.327,82.297,12.15111121]
["bitfinex","SOLUSD",1770786143197,2.8545679,82.327,82.3,9.73797686]
["bitfinex","SOLUSD",1770786143600,2.8545679,82.327,82.296,2.7787059]
["bitfinex","SOLUSD",1770786144214,2.8545679,82.327,82.3,9.73797686]
["bitfinex","SOLUSD",1770786144816,2.8545679,82.327,82.3,12.52781172]
["bitfinex","SOLUSD",1770786145219,2.8545679,82.327,82.301,2.78983486]
["bitfinex","SOLUSD",1770786145523,2.8545679,82.327,82.302,12.15037301]
["bitfinex","SOLUSD",1770786146119,2.8545679,82.327,82.284,40.56]
["bitfinex","SOLUSD",1770786146120,2.75670608,82.309,82.275,2.78983486]
["bitfinex","SOLUSD",1770786146713,2.75670608,82.309,82.289,12.15228554]
["bitfinex","SOLUSD",1770786146924,2.75670608,82.309,82.284,12.1529292]
["bitfinex","SOLUSD",1770786147111,2.75670608,82.309,82.28,2.78983486]
["bitfinex","SOLUSD",1770786147420,2.75670608,82.288,82.261,12.15642892]
["bitfinex","SOLUSD",1770786148634,2.75670608,82.288,82.262,2.78983486]
["bitfinex","SOLUSD",1770786148996,12.15081592,82.299,82.262,2.78983486]
["bitfinex","SOLUSD",1770786149225,2.75670608,82.301,82.271,2.78983486]
["bitfinex","SOLUSD",1770786149608,2.75670608,82.301,82.273,2.78983486]
["bitfinex","SOLUSD",1770786150018,2.75670608,82.309,82.28,9.73371733]
["bitfinex","SOLUSD",1770786150216,2.75670608,82.309,82.281,2.78983486]
["bitfinex","SOLUSD",1770786150421,2.75670608,82.319,82.281,2.78983486]
["bitfinex","SOLUSD",1770786150602,1.93322321,82.348,82.272,42.54181251]
["bitfinex","SOLUSD",1770786150801,0.2552332,82.35,82.329,34.47129713]
["bitfinex","SOLUSD",1770786151109,9.98895053,82.35,82.31,9.73371733]
["bitfinex","SOLUSD",1770786151307,9.73371733,82.34,82.304,2.75667443]
["bitfinex","SOLUSD",1770786151501,9.98895053,82.35,82.311,12.14904447]
["bitfinex","SOLUSD",1770786151702,12.13665877,82.395,82.341,2.76731741]
["bitfinex","SOLUSD",1770786151922,9.93371733,82.4,82.361,2.76731741]
["bitfinex","SOLUSD",1770786152127,0.2,82.4,82.361,2.76731741]
["bitfinex","SOLUSD",1770786152420,9.93371733,82.4,82.36,9.73371733]
["bitfinex","SOLUSD",1770786152622,0.2,82.4,82.37,9.73371733]
["bitfinex","SOLUSD",1770786152921,0.2,82.4,82.33,29.3]
["bitfinex","SOLUSD",1770786152922,1e-08,82.4,82.38,9.73371733]
["bitfinex","SOLUSD",1770786153318,2.85670608,82.42,82.39,9.73371733]
["bitfinex","SOLUSD",1770786153509,2.85670608,82.42,82.391,12.137248]
["bitfinex","SOLUSD",1770786153701,2.85670608,82.42,82.392,2.788224]
["bitfinex","SOLUSD",1770786155510,2.75670608,82.419,82.391,12.137248]
["bitfinex","SOLUSD",1770786155700,2.75670608,82.419,82.382,2.78983486]
["bitfinex","SOLUSD",1770786155901,9.73371733,82.41,82.381,42.48552456]
["bitfinex","SOLUSD",1770786156107,2.75670608,82.409,82.381,42.48552456]
["bitfinex","SOLUSD",1770786157125,0.1,82.42,82.391,2.78983486]
["bitfinex","SOLUSD",1770786157737,0.1,82.42,82.393,2.78983486]
["bitfinex","SOLUSD",1770786158023,0.1,82.42,82.401,2.78983486]
["bitfinex","SOLUSD",1770786158223,9.93371733,82.46,82.411,2.78983486]
["bitfinex","SOLUSD",1770786158431,9.93371733,82.46,82.42,12.52355219]
["bitfinex","SOLUSD",1770786158629,9.73371733,82.45,82.42,2.78983486]
["bitfinex","SOLUSD",1770786158809,9.73371733,82.44,82.405,2.78983486]
["bitfinex","SOLUSD",1770786159133,12.49042341,82.43,82.404,42.36]
["bitfinex","SOLUSD",1770786159534,2.75670608,82.43,82.404,42.36]
["bitfinex","SOLUSD",1770786159911,2.75670608,82.429,82.395,2.78983486]
["bitfinex","SOLUSD",1770786160238,2.75670608,82.429,82.405,12.13518597]
["bitfinex","SOLUSD",1770786160411,2.75670608,82.429,82.399,12.13602692]
["bitfinex","SOLUSD",1770786161421,2.75670608,82.429,82.404,12.13521326]
["bitfinex","SOLUSD",1770786162130,2.75670608,82.429,82.401,2.78983486]
["bitfinex","SOLUSD",1770786163026,2.75670608,82.419,82.396,12.13651148]
["bitfinex","SOLUSD",1770786163829,2.75670608,82.419,82.379,30.34739745]
["bitfinex","SOLUSD",1770786163830,2.75670608,82.409,82.369,2.78983486]
["bitfinex","SOLUSD",1770786164135,2.75670608,82.389,82.361,2.78983486]
["bitfinex","SOLUSD",1770786164534,2.75670608,82.379,82.355,12.14249735]
["bitfinex","SOLUSD",1770786165120,2.75670608,82.388,82.36,9.73371733]
["bitfinex","SOLUSD",1770786165441,2.75670608,82.388,82.359,12.14182975]
["bitfinex","SOLUSD",1770786166339,2.75670608,82.388,82.353,2.78983486]
["bitfinex","SOLUSD",1770786166542,9.73371733,82.38,82.353,2.78983486]
["bitfinex","SOLUSD",1770786166724,2.75670608,82.379,82.347,12.1437288]
["bitfinex","SOLUSD",1770786167439,2.75670608,82.379,82.347,14.93356366]
["bitfinex","SOLUSD",1770786167742,2.75670608,82.379,82.348,2.78983486]
["bitfinex","SOLUSD",1770786167922,2.75670608,82.359,82.332,12.145806]
["bitfinex","SOLUSD",1770786168242,2.75670608,82.359,82.337,12.14515335]
["bitfinex","SOLUSD",1770786169143,2.75670608,82.369,82.337,12.14515335]
["bitfinex","SOLUSD",1770786170544,2.75670608,82.369,82.332,15.05054722]
["bitfinex","SOLUSD",1770786170726,2.75670608,82.369,82.333,2.90460154]
["bitfinex","SOLUSD",1770786171927,9.73371733,82.37,82.341,2.90460154]
["bitfinex","SOLUSD",1770786172129,3.11111959,82.376,82.341,2.90460154]
["bitfinex","SOLUSD",1770786172429,12.13934816,82.377,82.341,2.90460154]
["bitfinex","SOLUSD",1770786172430,3.11111959,82.369,82.341,2.90460154]
["bitfinex","SOLUSD",1770786172932,9.73371733,82.35,82.32,9.73371733]
["bitfinex","SOLUSD",1770786173127,9.73371733,82.34,82.314,12.14860169]
["bitfinex","SOLUSD",1770786173327,3.11111959,82.339,82.314,12.14860169]
["bitfinex","SOLUSD",1770786174641,12.84483692,82.35,82.321,2.90460154]
["bitfinex","SOLUSD",1770786174848,3.11111959,82.359,82.321,2.90460154]
["bitfinex","SOLUSD",1770786175446,3.11111959,82.379,82.341,2.90460154]
["bitfinex","SOLUSD",1770786175753,3.11111959,82.369,82.331,2.90460154]
["bitfinex","SOLUSD",1770786175930,12.13916336,82.378,82.331,2.90460154]
["bitfinex","SOLUSD",1770786175931,3.11111959,82.359,82.331,2.90460154]
["bitfinex","SOLUSD",1770786176245,3.11111959,82.359,82.321,2.90460154]
["bitfinex","SOLUSD",1770786176547,12.84483692,82.35,82.323,42.22]
["bitfinex","SOLUSD",1770786176734,12.84483692,82.35,82.324,12.14712598]
["bitfinex","SOLUSD",1770786176735,3.11111959,82.349,82.324,12.14712598]
["bitfinex","SOLUSD",1770786178346,3.11111959,82.349,82.324,15.05172752]
["bitfinex","SOLUSD",1770786179255,3.11111959,82.349,82.324,12.14712598]
["bitfinex","SOLUSD",1770786179839,3.11111959,82.349,82.325,2.90460154]
["bitfinex","SOLUSD",1770786180333,9.73371733,82.36,82.325,2.90460154]
["bitfinex","SOLUSD",1770786180334,3.11111959,82.359,82.325,2.90460154]
["bitfinex","SOLUSD",1770786180539,12.84483692,82.37,82.331,2.90460154]
["bitfinex","SOLUSD",1770786180738,3.11111959,82.37,82.341,2.90460154]
["bitfinex","SOLUSD",1770786181141,3.11111959,82.379,82.343,2.90460154]
["bitfinex","SOLUSD",1770786181749,12.13901601,82.379,82.343,2.90460154]
["bitfinex","SOLUSD",1770786181959,3.11111959,82.378,82.343,2.90460154]
["bitfinex","SOLUSD",1770786182457,3.11111959,82.387,82.354,2.90460154]
["bitfinex","SOLUSD",1770786182763,3.11111959,82.389,82.354,2.90460154]
["bitfinex","SOLUSD",1770786183361,3.11111959,82.387,82.355,12.14255357]
["bitfinex","SOLUSD",1770786183580,3.11111959,82.397,82.361,2.90460154]
["bitfinex","SOLUSD",1770786183742,12.13651148,82.396,82.361,2.90460154]
["bitfinex","SOLUSD",1770786183949,3.11111959,82.389,82.361,2.90460154]
["bitfinex","SOLUSD",1770786184152,3.11111959,82.369,82.331,2.90460154]
["bitfinex","SOLUSD",1770786184351,3.11111959,82.369,82.334,2.90460154]
["bitfinex","SOLUSD",1770786184555,3.11111959,82.369,82.34,9.73371733]
["bitfinex","SOLUSD",1770786184974,3.11111959,82.369,82.35,12.14322602]
["bitfinex","SOLUSD",1770786185276,3.11111959,82.369,82.341,12.14461811]
["bitfinex","SOLUSD",1770786185977,3.11111959,82.369,82.341,15.04921965]
["bitfinex","SOLUSD",1770786186364,3.11111959,82.369,82.342,2.90460154]
["bitfinex","SOLUSD",1770786187683,3.11111959,82.377,82.344,2.90460154]
["bitfinex","SOLUSD",1770786189484,3.11111959,82.369,82.344,2.90460154]
["bitfinex","SOLUSD",1770786190178,3.11111959,82.369,82.345,12.14402817]
["bitfinex","SOLUSD",1770786190581,12.14063714,82.368,82.341,12.14457484]
["bitfinex","SOLUSD",1770786190780,3.11111959,82.367,82.341,12.14457484]
["bitfinex","SOLUSD",1770786191582,3.11111959,82.367,82.336,15.04985527]
["bitfinex","SOLUSD",1770786191780,3.11111959,82.359,82.335,42.24]
["bitfinex","SOLUSD",1770786192087,3.11111959,82.349,82.321,30.36861817]
["bitfinex","SOLUSD",1770786192290,3.11111959,82.349,82.321,12.14756866]
["bitfinex","SOLUSD",1770786193085,3.11111959,82.347,82.321,12.14756866]
["bitfinex","SOLUSD",1770786193396,3.11111959,82.375,82.341,2.90460154]
["bitfinex","SOLUSD",1770786193595,3.11111959,82.369,82.332,2.90460154]
["bitfinex","SOLUSD",1770786194191,3.11111959,82.369,82.334,2.90460154]
["bitfinex","SOLUSD",1770786195874,3.11111959,82.369,82.335,12.14550312]
["bitfinex","SOLUSD",1770786196070,3.11111959,82.369,82.336,2.90460154]
["bitfinex","SOLUSD",1770786198080,3.11111959,82.349,82.322,42.18]
["bitfinex","SOLUSD",1770786198289,3.11111959,82.349,82.317,12.14803674]
["bitfinex","SOLUSD",1770786198473,3.11111959,82.349,82.321,12.14752245]
["bitfinex","SOLUSD",1770786199497,3.11111959,82.349,82.317,15.05276048]
["bitfinex","SOLUSD",1770786199676,3.11111959,82.349,82.318,2.90460154]
["bitfinex","SOLUSD",1770786200995,3.21707302,82.347,82.317,12.14815894]
["bitfinex","SOLUSD",1770786201375,3.21707302,82.381,82.341,2.99354715]
["bitfinex","SOLUSD",1770786201576,3.21707302,82.379,82.321,2.99354715]
["bitfinex","SOLUSD",1770786201784,3.21707302,82.359,82.331,2.99354715]
["bitfinex","SOLUSD",1770786201992,3.21707302,82.359,82.332,12.14593695]
["bitfinex","SOLUSD",1770786202482,3.21707302,82.359,82.325,2.99354715]
["bitfinex","SOLUSD",1770786203310,3.21707302,82.359,82.333,2.99354715]
["bitfinex","SOLUSD",1770786203794,3.21707302,82.359,82.334,12.14565064]
["bitfinex","SOLUSD",1770786205599,3.21707302,82.359,82.324,72.60752923]
["bitfinex","SOLUSD",1770786205600,3.26235289,82.349,82.324,42.24]
["bitfinex","SOLUSD",1770786205897,3.26235289,82.347,82.316,3.18652407]
["bitfinex","SOLUSD",1770786206490,3.26235289,82.354,82.321,3.18652407]
["bitfinex","SOLUSD",1770786206981,3.26235289,82.349,82.315,54.3884541]
["bitfinex","SOLUSD",1770786207295,3.26235289,82.349,82.32,9.723429]
["bitfinex","SOLUSD",1770786207498,3.26235289,82.349,82.32,12.90995307]
["bitfinex","SOLUSD",1770786207700,3.26235289,82.349,82.321,3.18652407]
["bitfinex","SOLUSD",1770786209087,3.26235289,82.357,82.323,3.18652407]
["bitfinex","SOLUSD",1770786210797,3.26235289,82.355,82.324,12.14712598]
["bitfinex","SOLUSD",1770786210993,3.26235289,82.349,82.319,12.14785016]
["bitfinex","SOLUSD",1770786212602,3.26235289,82.349,82.316,42.22]
["bitfinex","SOLUSD",1770786212603,3.26235289,82.349,82.322,12.14728721]
["bitfinex","SOLUSD",1770786212800,3.26235289,82.337,82.294,30.37861858]
["bitfinex","SOLUSD",1770786213005,3.26235289,82.319,82.292,3.18652407]
["bitfinex","SOLUSD",1770786213296,3.26235289,82.309,82.28,12.15349578]
["bitfinex","SOLUSD",1770786213506,9.723429,82.3,82.28,12.15349578]
["bitfinex","SOLUSD",1770786213704,3.26235289,82.309,82.28,12.15349578]
["bitfinex","SOLUSD",1770786214076,3.26235289,82.309,82.28,12.15354348]
["bitfinex","SOLUSD",1770786214280,9.723429,82.3,82.275,12.15430494]
["bitfinex","SOLUSD",1770786214481,3.26235289,82.299,82.275,12.15430494]
["bitfinex","SOLUSD",1770786214999,3.26235289,82.289,82.203,5.36086188]
["bitfinex","SOLUSD",1770786215192,12.98578189,82.24,82.21,3.38652407]
["bitfinex","SOLUSD",1770786215496,9.723429,82.26,82.221,3.18652407]
["bitfinex","SOLUSD",1770786215683,26.92,82.279,82.218,12.16264414]
["bitfinex","SOLUSD",1770786215684,3.26235289,82.263,82.231,3.18652407]
["bitfinex","SOLUSD",1770786215875,3.26235289,82.259,82.221,3.18652407]
["bitfinex","SOLUSD",1770786216077,9.723429,82.25,82.221,3.18652407]
["bitfinex","SOLUSD",1770786216688,9.723429,82.26,82.221,3.18652407]
["bitfinex","SOLUSD",1770786216893,9.723429,82.26,82.223,3.18652407]
["bitfinex","SOLUSD",1770786217094,9.723429,82.25,82.223,3.18652407]
["bitfinex","SOLUSD",1770786217705,3.26235289,82.259,82.223,3.18652407]
["bitfinex","SOLUSD",1770786218086,9.723429,82.27,82.231,3.18652407]
["bitfinex","SOLUSD",1770786218399,9.723429,82.27,82.234,3.18652407]
["bitfinex","SOLUSD",1770786218979,9.723429,82.27,82.236,3.18652407]
["bitfinex","SOLUSD",1770786219604,12.98578189,82.27,82.236,3.18652407]
["bitfinex","SOLUSD",1770786220081,12.98578189,82.27,82.237,12.15997665]
["bitfinex","SOLUSD",1770786220283,12.98578189,82.27,82.238,3.18652407]
["bitfinex","SOLUSD",1770786220485,9.723429,82.26,82.238,3.18652407]
["bitfinex","SOLUSD",1770786221285,9.723429,82.26,82.233,5.13032502]
["bitfinex","SOLUSD",1770786221286,3.26235289,82.259,82.233,5.13032502]
["bitfinex","SOLUSD",1770786221486,3.26235289,82.239,82.204,3.18652407]
["bitfinex","SOLUSD",1770786221690,3.26235289,82.229,82.206,12.16448381]
["bitfinex","SOLUSD",1770786221909,9.723429,82.24,82.211,3.18652407]
["bitfinex","SOLUSD",1770786222299,3.26235289,82.247,82.211,3.18652407]
["bitfinex","SOLUSD",1770786222300,9.723429,82.23,82.211,3.18652407]
["bitfinex","SOLUSD",1770786222912,9.723429,82.22,82.21,0.2]
["bitfinex","SOLUSD",1770786223230,9.723429,82.22,82.189,12.16699725]
["bitfinex","SOLUSD",1770786223231,3.26235289,82.219,82.189,12.16699725]
["bitfinex","SOLUSD",1770786223510,3.26235289,82.209,82.189,12.16699725]
["bitfinex","SOLUSD",1770786224108,3.26235289,82.209,82.184,12.16780529]
["bitfinex","SOLUSD",1770786224320,3.26235289,82.209,82.183,3.18652407]
["bitfinex","SOLUSD",1770786224321,3.26235289,82.209,82.188,12.16714545]
["bitfinex","SOLUSD",1770786224812,9.723429,82.21,82.188,15.35366952]
["bitfinex","SOLUSD",1770786224990,9.723429,82.2,82.175,3.18652407]
["bitfinex","SOLUSD",1770786225596,9.723429,82.21,82.187,3.18652407]
["bitfinex","SOLUSD",1770786225790,12.98578189,82.22,82.187,3.18652407]
["bitfinex","SOLUSD",1770786225992,3.26235289,82.225,82.187,3.18652407]
["bitfinex","SOLUSD",1770786226212,9.723429,82.23,82.193,3.18652407]
["bitfinex","SOLUSD",1770786226806,9.723429,82.22,82.195,8.31684909]
["bitfinex","SOLUSD",1770786227004,9.723429,82.22,82.195,3.18652407]
["bitfinex","SOLUSD",1770786227406,3.26235289,82.209,82.175,3.18652407]
["bitfinex","SOLUSD",1770786227613,9.723429,82.2,82.184,12.16774873]
["bitfinex","SOLUSD",1770786227914,3.26235289,82.209,82.188,12.16718038]
["bitfinex","SOLUSD",1770786228412,3.26235289,82.209,82.177,3.18652407]
["bitfinex","SOLUSD",1770786229892,3.26235289,82.209,82.179,3.18652407]
["bitfinex","SOLUSD",1770786230089,9.723429,82.22,82.181,3.18652407]
["bitfinex","SOLUSD",1770786232109,9.723429,82.22,82.183,3.16002526]
["bitfinex","SOLUSD",1770786232608,9.723429,82.22,82.19,9.723429]
["bitfinex","SOLUSD",1770786232815,9.723429,82.23,82.191,3.16002526]
["bitfinex","SOLUSD",1770786232999,3.20689032,82.229,82.191,3.16002526]
["bitfinex","SOLUSD",1770786233204,3.20689032,82.229,82.193,3.16002526]
["bitfinex","SOLUSD",1770786233603,9.723429,82.22,82.193,3.16002526]
["bitfinex","SOLUSD",1770786234326,3.20689032,82.227,82.193,3.16002526]
["bitfinex","SOLUSD",1770786235415,3.20689032,82.227,82.194,15.32636343]
["bitfinex","SOLUSD",1770786235608,3.20689032,82.225,82.194,12.16633817]
["bitfinex","SOLUSD",1770786235817,3.20689032,82.199,82.163,12.17080868]
["bitfinex","SOLUSD",1770786236028,3.20689032,82.189,82.163,12.17080868]
["bitfinex","SOLUSD",1770786236317,3.20689032,82.179,82.148,12.17304455]
["bitfinex","SOLUSD",1770786236611,3.20689032,82.179,82.152,12.17251457]
["bitfinex","SOLUSD",1770786236817,3.20689032,82.179,82.147,3.16002526]
["bitfinex","SOLUSD",1770786237002,3.20689032,82.188,82.151,3.16002526]
["bitfinex","SOLUSD",1770786237205,3.20689032,82.188,82.161,3.16002526]
["bitfinex","SOLUSD",1770786237401,3.20689032,82.188,82.163,12.17079927]
["bitfinex","SOLUSD",1770786237605,3.20689032,82.197,82.171,3.16002526]
["bitfinex","SOLUSD",1770786239724,3.20689032,82.203,82.173,3.16002526]
["bitfinex","SOLUSD",1770786240420,12.16405359,82.21,82.181,3.16002526]
["bitfinex","SOLUSD",1770786240721,3.20689032,82.209,82.181,3.16002526]
["bitfinex","SOLUSD",1770786241600,3.20689032,82.209,82.19,9.7677805]
["bitfinex","SOLUSD",1770786241799,3.20689032,82.219,82.191,3.16002526]
["bitfinex","SOLUSD",1770786243302,3.20689032,82.219,82.183,3.16002526]
["bitfinex","SOLUSD",1770786243824,21.93033369,82.22,82.18,9.7677805]
["bitfinex","SOLUSD",1770786243825,3.20689032,82.217,82.185,3.16002526]
["bitfinex","SOLUSD",1770786245619,12.16278673,82.218,82.164,12.1706581]
["bitfinex","SOLUSD",1770786245620,3.20689032,82.199,82.164,12.1706581]
["bitfinex","SOLUSD",1770786245821,3.20689032,82.189,82.164,12.1706581]
["bitfinex","SOLUSD",1770786246124,60.80775996,82.227,82.14,103.11102043]
["bitfinex","SOLUSD",1770786246125,3.20689032,82.208,82.171,3.16002526]
["bitfinex","SOLUSD",1770786246514,3.20689032,82.208,82.18,9.7677805]
["bitfinex","SOLUSD",1770786246722,3.20689032,82.208,82.181,3.16002526]
["bitfinex","SOLUSD",1770786247623,10.1,82.21,82.191,3.16002526]
["bitfinex","SOLUSD",1770786248124,10.1,82.21,82.193,3.16002526]
["bitfinex","SOLUSD",1770786250215,10.1,82.21,82.191,3.16002526]
["bitfinex","SOLUSD",1770786250531,8.6354222,82.21,82.2,9.7677805]
["bitfinex","SOLUSD",1770786250730,8.6354222,82.21,82.199,3.16002526]
["bitfinex","SOLUSD",1770786250731,8.6354222,82.21,82.191,3.16002526]
["bitfinex","SOLUSD",1770786251030,3.20689032,82.218,82.191,3.16002526]
["bitfinex","SOLUSD",1770786251432,3.20689032,82.218,82.19,9.7677805]
["bitfinex","SOLUSD",1770786251610,3.20689032,82.217,82.179,30.42112145]
["bitfinex","SOLUSD",1770786251818,3.20689032,82.199,82.174,12.16916539]
["bitfinex","SOLUSD",1770786252017,3.20689032,82.199,82.175,3.16002526]
["bitfinex","SOLUSD",1770786252219,3.20689032,82.209,82.18,9.7677805]
["bitfinex","SOLUSD",1770786253028,3.20689032,82.208,82.177,3.16002526]
["bitfinex","SOLUSD",1770786254042,3.20689032,82.208,82.176,12.16900311]
["bitfinex","SOLUSD",1770786254233,3.20689032,82.206,82.171,12.16974358]
["bitfinex","SOLUSD",1770786254739,3.20689032,82.206,82.158,5.13032502]
["bitfinex","SOLUSD",1770786254740,3.20689032,82.199,82.164,12.17067922]
["bitfinex","SOLUSD",1770786255140,3.20689032,82.189,82.16,12.92780576]
["bitfinex","SOLUSD",1770786255355,3.20689032,82.189,82.161,3.16002526]
["bitfinex","SOLUSD",1770786255929,3.20689032,82.189,82.162,12.17099437]
["bitfinex","SOLUSD",1770786257641,3.20689032,82.189,82.162,15.33101963]
["bitfinex","SOLUSD",1770786259951,12.16722635,82.188,82.155,3.16002526]
["bitfinex","SOLUSD",1770786260246,3.24776537,82.187,82.156,3.23589866]
["bitfinex","SOLUSD",1770786260453,3.24776537,82.187,82.156,15.40776819]
["bitfinex","SOLUSD",1770786260947,3.24776537,82.187,82.156,3.23589866]
["bitfinex","SOLUSD",1770786261143,3.24776537,82.187,82.151,12.17258569]
["bitfinex","SOLUSD",1770786261532,9.7677805,82.18,82.155,12.17208984]
["bitfinex","SOLUSD",1770786261732,3.24776537,82.169,82.144,12.17361429]
["bitfinex","SOLUSD",1770786261922,3.24776537,82.169,82.139,12.17445727]
["bitfinex","SOLUSD",1770786262132,3.24776537,82.169,82.135,42.14]
["bitfinex","SOLUSD",1770786262449,3.24776537,82.169,82.122,30.44232157]
["bitfinex","SOLUSD",1770786262450,3.24776537,82.159,82.129,3.23589866]
["bitfinex","SOLUSD",1770786262649,3.24776537,82.167,82.142,12.17395792]
["bitfinex","SOLUSD",1770786263348,3.24776537,82.177,82.146,3.23589866]
["bitfinex","SOLUSD",1770786263546,3.24776537,82.177,82.151,3.23589866]
["bitfinex","SOLUSD",1770786263729,3.24776537,82.177,82.153,3.23589866]
["bitfinex","SOLUSD",1770786263931,8.7,82.18,82.153,3.23589866]
["bitfinex","SOLUSD",1770786264753,11.98486496,82.18,82.153,3.23589866]
["bitfinex","SOLUSD",1770786266335,11.98486496,82.18,82.155,3.45163873]
["bitfinex","SOLUSD",1770786266750,3.28486496,82.179,82.149,12.17289747]
["bitfinex","SOLUSD",1770786267148,3.28486496,82.178,82.149,12.17289747]
["bitfinex","SOLUSD",1770786267648,3.28486496,82.178,82.145,3.45163873]
["bitfinex","SOLUSD",1770786267831,8.7,82.18,82.155,3.45163873]
["bitfinex","SOLUSD",1770786268035,8.7,82.18,82.161,3.45163873]
["bitfinex","SOLUSD",1770786268234,12.16855887,82.179,82.152,3.45163873]
["bitfinex","SOLUSD",1770786268445,3.28486496,82.178,82.147,12.17328405]
["bitfinex","SOLUSD",1770786268843,3.28486496,82.178,82.148,3.45163873]
["bitfinex","SOLUSD",1770786269047,8.7,82.18,82.161,3.45163873]
["bitfinex","SOLUSD",1770786269241,8.7,82.18,82.154,3.45163873]
["bitfinex","SOLUSD",1770786269753,8.7,82.18,82.161,3.45163873]
["bitfinex","SOLUSD",1770786270053,8.7,82.18,82.151,42.60447224]
["bitfinex","SOLUSD",1770786270054,3.28486496,82.203,82.171,3.45163873]
["bitfinex","SOLUSD",1770786270371,9.76616983,82.21,82.171,3.45163873]
["bitfinex","SOLUSD",1770786270372,3.28486496,82.199,82.172,12.16959548]
["bitfinex","SOLUSD",1770786270738,3.28486496,82.199,82.18,9.76616983]
["bitfinex","SOLUSD",1770786271251,3.28486496,82.208,82.173,3.45163873]
["bitfinex","SOLUSD",1770786271443,3.28486496,82.208,82.172,12.16959548]
["bitfinex","SOLUSD",1770786271444,3.28486496,82.216,82.19,9.76616983]
["bitfinex","SOLUSD",1770786271653,3.28486496,82.214,82.18,9.76616983]
["bitfinex","SOLUSD",1770786271850,3.28486496,82.214,82.181,3.45163873]
["bitfinex","SOLUSD",1770786272350,3.28486496,82.214,82.19,9.76616983]
["bitfinex","SOLUSD",1770786272548,3.28486496,82.214,82.183,3.45163873]
["bitfinex","SOLUSD",1770786272945,3.28486496,82.212,82.182,12.16811467]
["bitfinex","SOLUSD",1770786273153,3.28486496,82.212,82.18,9.76616983]
["bitfinex","SOLUSD",1770786273345,3.28486496,82.212,82.177,12.16873286]
["bitfinex","SOLUSD",1770786273346,3.28486496,82.209,82.175,3.45163873]
["bitfinex","SOLUSD",1770786273546,3.28486496,82.199,82.167,54.29019276]
["bitfinex","SOLUSD",1770786273945,42.57234256,82.213,82.18,9.76616983]
["bitfinex","SOLUSD",1770786273946,3.28486496,82.209,82.18,9.76616983]
["bitfinex","SOLUSD",1770786274258,12.16426625,82.208,82.18,13.21780856]
["bitfinex","SOLUSD",1770786274456,12.16426625,82.208,82.182,3.45163873]
["bitfinex","SOLUSD",1770786274855,3.28486496,82.216,82.182,3.45163873]
["bitfinex","SOLUSD",1770786275045,3.28486496,82.216,82.19,3.6424121]
["bitfinex","SOLUSD",1770786275754,3.28486496,82.216,82.188,3.45163873]
["bitfinex","SOLUSD",1770786275947,3.28486496,82.216,82.19,3.6424121]
["bitfinex","SOLUSD",1770786276265,3.28486496,82.216,82.191,12.16678225]
["bitfinex","SOLUSD",1770786276765,3.28486496,82.227,82.192,3.45163873]
["bitfinex","SOLUSD",1770786277062,3.28486496,82.227,82.201,3.45163873]
["bitfinex","SOLUSD",1770786278267,3.28486496,82.227,82.202,12.16515413]
["bitfinex","SOLUSD",1770786278452,3.28486496,82.227,82.202,15.61679286]
["bitfinex","SOLUSD",1770786278652,3.28486496,82.227,82.203,3.45163873]
["bitfinex","SOLUSD",1770786279457,3.28486496,82.236,82.205,3.45163873]
["bitfinex","SOLUSD",1770786279971,3.28486496,82.236,82.21,9.75179266]
["bitfinex","SOLUSD",1770786280150,15.44274013,82.252,82.221,3.45163873]
["bitfinex","SOLUSD",1770786280350,3.28486496,82.252,82.221,3.45163873]
["bitfinex","SOLUSD",1770786280551,12.15672654,82.259,82.231,3.45163873]
["bitfinex","SOLUSD",1770786280951,3.28486496,82.258,82.231,3.45163873]
["bitfinex","SOLUSD",1770786281571,3.28486496,82.258,82.229,12.16113002]
["bitfinex","SOLUSD",1770786281572,3.28486496,82.256,82.224,12.16175397]
["bitfinex","SOLUSD",1770786281951,3.28486496,82.256,82.224,15.6133927]
["bitfinex","SOLUSD",1770786282152,3.28486496,82.256,82.225,3.45163873]
["bitfinex","SOLUSD",1770786283366,12.15702007,82.257,82.214,12.1633187]
["bitfinex","SOLUSD",1770786283367,12.15835035,82.248,82.214,12.1633187]
["bitfinex","SOLUSD",1770786283572,3.28486496,82.239,82.214,12.1633187]
["bitfinex","SOLUSD",1770786284565,3.28486496,82.239,82.215,3.45163873]
["bitfinex","SOLUSD",1770786284771,15.44321531,82.248,82.221,3.45163873]
["bitfinex","SOLUSD",1770786285474,12.15835035,82.248,82.221,3.45163873]
["bitfinex","SOLUSD",1770786285981,3.28486496,82.256,82.23,9.75179266]
["bitfinex","SOLUSD",1770786286167,3.28486496,82.256,82.23,13.20343139]
["bitfinex","SOLUSD",1770786286367,3.28486496,82.263,82.231,3.45163873]
["bitfinex","SOLUSD",1770786289557,3.28486496,82.268,82.241,3.45163873]
["bitfinex","SOLUSD",1770786290175,3.28486496,82.268,82.222,30.40548758]
["bitfinex","SOLUSD",1770786290176,3.28486496,82.268,82.233,3.45163873]
["bitfinex","SOLUSD",1770786290668,12.15531564,82.269,82.25,9.75179266]
["bitfinex","SOLUSD",1770786290876,12.15531564,82.269,82.251,3.28161021]
["bitfinex","SOLUSD",1770786291062,12.15531564,82.269,82.25,9.75179266]
["bitfinex","SOLUSD",1770786291263,12.15531564,82.269,82.245,3.28161021]
["bitfinex","SOLUSD",1770786291465,3.25173097,82.274,82.245,3.28161021]
["bitfinex","SOLUSD",1770786292081,3.25173097,82.274,82.24,21.91126058]
["bitfinex","SOLUSD",1770786292082,3.25173097,82.269,82.233,15.44210671]
["bitfinex","SOLUSD",1770786292575,3.25173097,82.269,82.237,12.15995155]
["bitfinex","SOLUSD",1770786293480,3.25173097,82.269,82.24,9.75179266]
["bitfinex","SOLUSD",1770786293658,3.25173097,82.269,82.241,12.15936617]
["bitfinex","SOLUSD",1770786293978,3.25173097,82.267,82.24,9.75179266]
["bitfinex","SOLUSD",1770786295375,3.25173097,82.265,82.231,3.28161021]
["bitfinex","SOLUSD",1770786297084,12.15569007,82.266,82.241,3.28161021]
["bitfinex","SOLUSD",1770786298279,15.40653454,82.272,82.241,3.28161021]
["bitfinex","SOLUSD",1770786298461,15.40653454,82.272,82.221,30.40570075]
["bitfinex","SOLUSD",1770786298462,12.15480357,82.272,82.251,3.28161021]
["bitfinex","SOLUSD",1770786298656,12.15412322,82.277,82.251,3.28161021]
["bitfinex","SOLUSD",1770786299579,12.15344014,82.282,82.251,3.28161021]
["bitfinex","SOLUSD",1770786299781,12.15344014,82.282,82.26,3.63633129]
["bitfinex","SOLUSD",1770786300179,3.25173097,82.281,82.25,3.63633129]
["bitfinex","SOLUSD",1770786300363,3.25173097,82.279,82.241,3.28161021]
["bitfinex","SOLUSD",1770786300557,3.25173097,82.279,82.251,3.28161021]
["bitfinex","SOLUSD",1770786302377,3.25173097,82.277,82.251,3.28161021]
["bitfinex","SOLUSD",1770786303077,3.25173097,82.277,82.243,3.28161021]
["bitfinex","SOLUSD",1770786303273,3.25173097,82.277,82.24,6.9179415]
["bitfinex","SOLUSD",1770786303462,3.25173097,82.277,82.24,19.07734169]
["bitfinex","SOLUSD",1770786303664,3.25173097,82.277,82.251,3.28161021]
["bitfinex","SOLUSD",1770786303885,12.1539172,82.278,82.251,3.28161021]
["bitfinex","SOLUSD",1770786304384,60.75407963,82.299,82.271,3.28161021]
["bitfinex","SOLUSD",1770786304385,30.37729866,82.299,82.271,3.28161021]
["bitfinex","SOLUSD",1770786304585,33.62902963,82.299,82.271,3.28161021]
["bitfinex","SOLUSD",1770786304785,3.25173097,82.298,82.271,3.28161021]
["bitfinex","SOLUSD",1770786305481,3.25173097,82.298,82.262,3.28161021]
["bitfinex","SOLUSD",1770786306766,3.25173097,82.296,82.262,3.28161021]
["bitfinex","SOLUSD",1770786307285,3.25173097,82.296,82.263,3.28161021]
["bitfinex","SOLUSD",1770786308686,0.1,82.3,82.271,3.28161021]
["bitfinex","SOLUSD",1770786309588,0.1,82.3,82.273,3.28161021]
["bitfinex","SOLUSD",1770786309785,0.1,82.3,82.281,3.28161021]
["bitfinex","SOLUSD",1770786309988,12.14801137,82.318,82.291,3.28161021]
["bitfinex","SOLUSD",1770786310284,15.39974234,82.318,82.291,3.28161021]
["bitfinex","SOLUSD",1770786310488,12.14801137,82.318,82.291,3.28161021]
["bitfinex","SOLUSD",1770786310783,3.25173097,82.317,82.291,3.28161021]
["bitfinex","SOLUSD",1770786310987,3.25173097,82.315,82.277,5.13032502]
["bitfinex","SOLUSD",1770786311173,3.25173097,82.315,82.281,3.28161021]
["bitfinex","SOLUSD",1770786312678,3.25173097,82.315,82.284,3.28161021]
["bitfinex","SOLUSD",1770786313370,33.92,82.33,82.28,3.63633129]
["bitfinex","SOLUSD",1770786313371,3.25173097,82.328,82.291,3.28161021]
["bitfinex","SOLUSD",1770786314089,3.25173097,82.328,82.301,3.28161021]
["bitfinex","SOLUSD",1770786315373,3.25173097,82.336,82.311,3.28161021]
["bitfinex","SOLUSD",1770786316476,12.1449131,82.339,82.32,3.63633129]
["bitfinex","SOLUSD",1770786316800,12.1449131,82.339,82.317,3.28161021]
["bitfinex","SOLUSD",1770786318093,3.25173097,82.339,82.301,3.28161021]
["bitfinex","SOLUSD",1770786318294,3.25173097,82.329,82.3,3.63633129]
["bitfinex","SOLUSD",1770786318588,3.25173097,82.319,82.284,3.28161021]
["bitfinex","SOLUSD",1770786318797,3.25173097,82.309,82.276,3.28161021]
["bitfinex","SOLUSD",1770786319169,3.25173097,82.309,82.281,3.28161021]
["bitfinex","SOLUSD",1770786319480,3.25173097,82.329,82.291,3.28161021]
["bitfinex","SOLUSD",1770786319669,3.25173097,82.329,82.31,3.63633129]
["bitfinex","SOLUSD",1770786320786,12.1465358,82.328,82.31,3.63633129]
["bitfinex","SOLUSD",1770786321185,3.31099115,82.338,82.31,7.13472345]
["bitfinex","SOLUSD",1770786321394,3.31099115,82.338,82.311,3.49839216]
["bitfinex","SOLUSD",1770786322876,12.1452081,82.337,82.311,3.49839216]
["bitfinex","SOLUSD",1770786323299,40.08401995,82.35,82.321,3.49839216]
["bitfinex","SOLUSD",1770786323300,12.14442072,82.343,82.321,3.49839216]
["bitfinex","SOLUSD",1770786323891,15.45541187,82.343,82.321,3.49839216]
["bitfinex","SOLUSD",1770786324284,3.45955183,82.342,82.314,3.34448505]
["bitfinex","SOLUSD",1770786325688,3.45955183,82.348,82.321,3.34448505]
["bitfinex","SOLUSD",1770786325892,3.45955183,82.348,82.33,9.7257451]
["bitfinex","SOLUSD",1770786326095,3.45955183,82.348,82.321,3.34448505]
["bitfinex","SOLUSD",1770786326285,15.60213061,82.355,82.33,9.7257451]
["bitfinex","SOLUSD",1770786326684,15.60213061,82.355,82.33,13.07023015]
["bitfinex","SOLUSD",1770786326889,12.14284846,82.353,82.33,13.07023015]
["bitfinex","SOLUSD",1770786327201,3.45955183,82.352,82.33,13.07023015]
["bitfinex","SOLUSD",1770786327501,3.45955183,82.352,82.324,3.34448505]
["bitfinex","SOLUSD",1770786327708,3.45955183,82.352,82.32,9.7257451]
["bitfinex","SOLUSD",1770786327879,3.45955183,82.349,82.311,3.34448505]
["bitfinex","SOLUSD",1770786328477,3.45955183,82.349,82.312,12.14884672]
["bitfinex","SOLUSD",1770786329594,3.45955183,82.339,82.299,5.13032502]
["bitfinex","SOLUSD",1770786329791,3.45955183,82.339,82.234,102.9]
["bitfinex","SOLUSD",1770786329792,3.45955183,82.329,82.291,3.34448505]
["bitfinex","SOLUSD",1770786329998,3.45955183,82.329,82.31,9.72638102]
["bitfinex","SOLUSD",1770786330424,3.45955183,82.347,82.32,9.72638102]
["bitfinex","SOLUSD",1770786330906,3.45955183,82.347,82.313,3.34448505]
["bitfinex","SOLUSD",1770786333611,12.14388069,82.346,82.32,13.07086607]
["bitfinex","SOLUSD",1770786333908,3.45955183,82.346,82.32,13.07086607]
["bitfinex","SOLUSD",1770786334104,3.45955183,82.346,82.314,12.14860169]
["bitfinex","SOLUSD",1770786334317,3.45955183,82.346,82.314,3.34448505]
["bitfinex","SOLUSD",1770786335309,3.45955183,82.339,82.302,3.34448505]
["bitfinex","SOLUSD",1770786335503,3.45955183,82.329,82.296,15.49573357]
["bitfinex","SOLUSD",1770786335711,3.45955183,82.327,82.3,9.72638102]
["bitfinex","SOLUSD",1770786336518,3.45955183,82.327,82.296,3.34448505]
["bitfinex","SOLUSD",1770786336894,3.45955183,82.319,82.285,3.34448505]
["bitfinex","SOLUSD",1770786337105,3.45955183,82.319,82.271,30.38717383]
["bitfinex","SOLUSD",1770786337318,3.45955183,82.319,82.28,9.72638102]
["bitfinex","SOLUSD",1770786337897,12.14801137,82.318,82.28,9.72638102]
["bitfinex","SOLUSD",1770786338205,3.45955183,82.317,82.28,9.72638102]
["bitfinex","SOLUSD",1770786339208,3.45955183,82.315,82.282,3.34448505]
["bitfinex","SOLUSD",1770786340120,12.14830652,82.316,82.291,3.34448505]
["bitfinex","SOLUSD",1770786340418,12.14765221,82.321,82.291,3.34448505]
["bitfinex","SOLUSD",1770786341000,12.14765221,82.321,82.301,3.34448505]
["bitfinex","SOLUSD",1770786341198,3.45955183,82.33,82.301,3.34448505]
["bitfinex","SOLUSD",1770786343323,12.14638827,82.329,82.301,3.34448505]
["bitfinex","SOLUSD",1770786343721,15.6059401,82.329,82.301,3.34448505]
["bitfinex","SOLUSD",1770786343927,3.45955183,82.328,82.301,3.34448505]
["bitfinex","SOLUSD",1770786344224,12.14638827,82.329,82.272,3.34448505]
["bitfinex","SOLUSD",1770786344225,3.45955183,82.309,82.272,3.34448505]
["bitfinex","SOLUSD",1770786344611,3.45955183,82.309,82.28,9.72638102]
["bitfinex","SOLUSD",1770786344823,3.45955183,82.309,82.281,3.34448505]
["bitfinex","SOLUSD",1770786345027,3.45955183,82.309,82.282,15.49770369]
["bitfinex","SOLUSD",1770786345325,3.45955183,82.321,82.291,3.34448505]
["bitfinex","SOLUSD",1770786346223,12.14822557,82.317,82.291,3.34448505]
["bitfinex","SOLUSD",1770786346420,3.45955183,82.316,82.291,3.34448505]
["bitfinex","SOLUSD",1770786347711,12.1484541,82.315,82.291,3.34448505]
["bitfinex","SOLUSD",1770786348334,3.45955183,82.316,82.291,3.34448505]
["bitfinex","SOLUSD",1770786348523,12.14789739,82.319,82.293,3.34448505]
["bitfinex","SOLUSD",1770786349627,3.45955183,82.322,82.293,3.34448505]
["bitfinex","SOLUSD",1770786350914,15.547847,82.321,82.293,3.34448505]
["bitfinex","SOLUSD",1770786352626,3.40027834,82.32,82.293,3.34448505]
["bitfinex","SOLUSD",1770786353434,3.63359491,82.32,82.293,3.34448505]
["bitfinex","SOLUSD",1770786353622,15.54828971,82.318,82.293,3.34448505]
["bitfinex","SOLUSD",1770786353819,3.40027834,82.309,82.286,3.45431488]
["bitfinex","SOLUSD",1770786354015,3.40027834,82.317,82.286,3.45431488]
["bitfinex","SOLUSD",1770786355219,3.40027834,82.309,82.286,3.45431488]
["bitfinex","SOLUSD",1770786355418,3.40027834,82.309,82.287,15.60690277]
["bitfinex","SOLUSD",1770786355732,3.40027834,82.309,82.288,3.45431488]
["bitfinex","SOLUSD",1770786356722,3.40027834,82.299,82.262,15.61058122]
["bitfinex","SOLUSD",1770786356926,3.40027834,82.289,82.262,15.61058122]
["bitfinex","SOLUSD",1770786358934,3.40027834,82.289,82.263,3.45431488]
["bitfinex","SOLUSD",1770786359928,3.40027834,82.289,82.264,12.1559856]
["bitfinex","SOLUSD",1770786360116,3.40027834,82.289,82.265,3.45431488]
["bitfinex","SOLUSD",1770786360318,3.40027834,82.279,82.247,3.45431488]
["bitfinex","SOLUSD",1770786360734,3.40027834,82.279,82.251,3.45431488]
["bitfinex","SOLUSD",1770786361235,3.40027834,82.279,82.256,3.45431488]
["bitfinex","SOLUSD",1770786361443,3.40027834,82.287,82.26,3.45431488]
["bitfinex","SOLUSD",1770786361614,3.63351593,82.31,82.271,3.45431488]
["bitfinex","SOLUSD",1770786361817,3.40027834,82.309,82.271,3.45431488]
["bitfinex","SOLUSD",1770786362021,3.40027834,82.307,82.273,3.45431488]
["bitfinex","SOLUSD",1770786362419,3.40027834,82.314,82.281,3.45431488]
["bitfinex","SOLUSD",1770786362717,3.40027834,82.309,82.281,3.45431488]
["bitfinex","SOLUSD",1770786362918,3.40027834,82.299,82.274,3.45431488]
["bitfinex","SOLUSD",1770786363426,3.40027834,82.289,82.267,12.15553253]
["bitfinex","SOLUSD",1770786363743,3.40027834,82.286,82.265,12.15569758]
["bitfinex","SOLUSD",1770786365052,3.40027834,82.279,82.256,12.15716664]
["bitfinex","SOLUSD",1770786365539,3.40027834,82.279,82.257,3.45431488]
["bitfinex","SOLUSD",1770786365720,15.55316161,82.285,82.26,3.45431488]
["bitfinex","SOLUSD",1770786365921,3.40027834,82.285,82.26,3.45431488]
["bitfinex","SOLUSD",1770786366436,7.03379427,82.3,82.271,3.45431488]
["bitfinex","SOLUSD",1770786366736,3.40027834,82.3,82.271,3.45431488]
["bitfinex","SOLUSD",1770786366918,3.40027834,82.309,82.273,3.45431488]
["bitfinex","SOLUSD",1770786367342,3.40027834,82.309,82.272,12.15480357]
["bitfinex","SOLUSD",1770786367343,3.63351593,82.32,82.291,3.45431488]
["bitfinex","SOLUSD",1770786367642,3.40027834,82.318,82.284,3.45431488]
["bitfinex","SOLUSD",1770786368452,3.40027834,82.309,82.276,3.45431488]
["bitfinex","SOLUSD",1770786369226,3.40027834,82.299,82.275,41.58]
["bitfinex","SOLUSD",1770786369428,12.14948729,82.308,82.276,3.45431488]
["bitfinex","SOLUSD",1770786369625,3.63351593,82.31,82.281,3.45431488]
["bitfinex","SOLUSD",1770786369941,3.40027834,82.314,82.281,3.45431488]
["bitfinex","SOLUSD",1770786371428,3.40027834,82.314,82.283,3.45431488]
["bitfinex","SOLUSD",1770786372349,7.03379427,82.32,82.283,3.45431488]
["bitfinex","SOLUSD",1770786372642,3.40027834,82.319,82.283,3.45431488]
["bitfinex","SOLUSD",1770786372947,3.40027834,82.318,82.283,3.45431488]
["bitfinex","SOLUSD",1770786373550,3.40027834,82.318,82.285,3.45431488]
["bitfinex","SOLUSD",1770786374544,34.2,82.349,82.275,41.58]
["bitfinex","SOLUSD",1770786374545,3.40027834,82.309,82.286,12.15273558]
["bitfinex","SOLUSD",1770786374750,3.63351593,82.3,82.286,12.15273558]
["bitfinex","SOLUSD",1770786374922,3.40027834,82.299,82.275,41.58]
["bitfinex","SOLUSD",1770786375122,3.63351593,82.29,82.275,41.58]
["bitfinex","SOLUSD",1770786375343,3.63351593,82.29,82.274,12.15450743]
["bitfinex","SOLUSD",1770786375550,3.63351593,82.3,82.279,3.45431488]
["bitfinex","SOLUSD",1770786376543,42.5185563,82.317,82.279,3.45431488]
["bitfinex","SOLUSD",1770786376544,15.5499143,82.307,82.279,3.45431488]
["bitfinex","SOLUSD",1770786376844,3.63351593,82.3,82.279,3.45431488]
["bitfinex","SOLUSD",1770786378553,3.40027834,82.306,82.281,3.45431488]
["bitfinex","SOLUSD",1770786378743,3.63351593,82.3,82.281,3.45431488]
["bitfinex","SOLUSD",1770786381468,3.55526787,82.313,82.283,3.26100432]
["bitfinex","SOLUSD",1770786381633,3.63351593,82.31,82.283,3.26100432]
["bitfinex","SOLUSD",1770786382562,3.55526787,82.313,82.283,3.26100432]
["bitfinex","SOLUSD",1770786383133,3.63351593,82.32,82.285,3.26100432]
["bitfinex","SOLUSD",1770786384353,3.63351593,82.33,82.293,5.13032502]
["bitfinex","SOLUSD",1770786384532,3.63351593,82.33,82.294,3.56493345]
["bitfinex","SOLUSD",1770786384729,3.63351593,82.34,82.294,3.56493345]
["bitfinex","SOLUSD",1770786384946,3.53386311,82.345,82.304,3.56493345]
["bitfinex","SOLUSD",1770786385135,3.53386311,82.345,82.306,3.56493345]
["bitfinex","SOLUSD",1770786386355,3.53386311,82.339,82.306,3.56493345]
["bitfinex","SOLUSD",1770786386558,3.63351593,82.34,82.306,3.56493345]
["bitfinex","SOLUSD",1770786387637,3.63351593,82.34,82.308,3.56493345]
["bitfinex","SOLUSD",1770786387837,3.53386311,82.343,82.308,3.56493345]
["bitfinex","SOLUSD",1770786388853,7.16419919,82.35,82.313,5.13032502]
["bitfinex","SOLUSD",1770786389051,7.16419919,82.35,82.314,3.56493345]
["bitfinex","SOLUSD",1770786390037,3.53386311,82.35,82.316,3.56493345]
["bitfinex","SOLUSD",1770786390354,3.53386311,82.349,82.316,3.56493345]
["bitfinex","SOLUSD",1770786390741,3.53386311,82.339,82.315,12.1484541]
["bitfinex","SOLUSD",1770786392941,3.53386311,82.339,82.316,3.56493345]
["bitfinex","SOLUSD",1770786393660,3.53386311,82.346,82.316,3.56493345]
["bitfinex","SOLUSD",1770786393851,3.53386311,82.353,82.316,3.56493345]
["bitfinex","SOLUSD",1770786394054,3.63033608,82.35,82.316,3.56493345]
["bitfinex","SOLUSD",1770786394357,3.53386311,82.34,82.316,3.56493345]
["bitfinex","SOLUSD",1770786394657,3.53386311,82.349,82.316,3.56493345]
["bitfinex","SOLUSD",1770786395160,3.53386311,82.349,82.318,3.56493345]
["bitfinex","SOLUSD",1770786396358,3.53386311,82.339,82.317,12.14815894]
["bitfinex","SOLUSD",1770786396855,3.53386311,82.346,82.318,3.56493345]
["bitfinex","SOLUSD",1770786397059,3.53386311,82.349,82.319,12.14786379]
["bitfinex","SOLUSD",1770786397252,3.53386311,82.346,82.32,3.56493345]
["bitfinex","SOLUSD",1770786398350,3.53386311,82.346,82.321,12.14756866]
["bitfinex","SOLUSD",1770786398849,7.16419919,82.34,82.321,12.14756866]
["bitfinex","SOLUSD",1770786399064,3.53386311,82.34,82.321,12.14756866]
["bitfinex","SOLUSD",1770786399449,3.53386311,82.339,82.313,3.56493345]
["bitfinex","SOLUSD",1770786400062,3.53386311,82.339,82.301,3.56493345]
["bitfinex","SOLUSD",1770786400269,12.14396347,82.346,82.295,30.37845606]
["bitfinex","SOLUSD",1770786400270,3.53386311,82.319,82.295,30.37845606]
["bitfinex","SOLUSD",1770786400864,3.53386311,82.309,82.289,12.15229252]
["bitfinex","SOLUSD",1770786403749,3.53386311,82.309,82.289,15.71722597]
["bitfinex","SOLUSD",1770786404564,3.53386311,82.319,82.289,15.71722597]
["bitfinex","SOLUSD",1770786404763,3.53386311,82.327,82.29,3.56493345]
["bitfinex","SOLUSD",1770786405266,3.53386311,82.327,82.292,3.56493345]
["bitfinex","SOLUSD",1770786406987,3.53386311,82.326,82.294,3.56493345]
["bitfinex","SOLUSD",1770786407581,3.63033608,82.33,82.294,3.56493345]
["bitfinex","SOLUSD",1770786407773,7.16419919,82.34,82.297,3.56493345]
["bitfinex","SOLUSD",1770786408068,3.53386311,82.339,82.299,3.56493345]
["bitfinex","SOLUSD",1770786408276,3.53386311,82.329,82.299,3.56493345]
["bitfinex","SOLUSD",1770786408749,3.53386311,82.319,82.298,41.92]
["bitfinex","SOLUSD",1770786408955,3.53386311,82.319,82.299,12.15081592]
["bitfinex","SOLUSD",1770786409154,3.53386311,82.319,82.299,15.71574937]
["bitfinex","SOLUSD",1770786409970,3.53386311,82.319,82.299,12.15081592]
["bitfinex","SOLUSD",1770786410354,3.44973618,82.329,82.3,3.39963393]
["bitfinex","SOLUSD",1770786411673,3.44973618,82.339,82.302,3.39963393]
["bitfinex","SOLUSD",1770786412058,3.63033608,82.33,82.302,3.39963393]
["bitfinex","SOLUSD",1770786412261,3.63033608,82.33,82.301,12.15052064]
["bitfinex","SOLUSD",1770786412262,3.44973618,82.329,82.301,12.15052064]
["bitfinex","SOLUSD",1770786412472,3.44973618,82.329,82.301,15.55015457]
["bitfinex","SOLUSD",1770786412858,3.44973618,82.329,82.301,12.15052064]
["bitfinex","SOLUSD",1770786414460,3.44973618,82.329,82.302,3.39963393]
["bitfinex","SOLUSD",1770786415880,3.44973618,82.329,82.301,12.15052064]
["bitfinex","SOLUSD",1770786416175,3.44973618,82.329,82.303,15.54985931]
["bitfinex","SOLUSD",1770786416385,3.44973618,82.329,82.303,12.15022538]
["bitfinex","SOLUSD",1770786417558,3.44973618,82.329,82.304,3.39963393]
["bitfinex","SOLUSD",1770786418376,3.44973618,82.329,82.306,3.39963393]
["bitfinex","SOLUSD",1770786420508,3.44973618,82.329,82.305,12.14993013]
["bitfinex","SOLUSD",1770786420509,3.44973618,82.329,82.301,12.15052064]
["bitfinex","SOLUSD",1770786421285,3.44973618,82.329,82.302,3.39963393]
["bitfinex","SOLUSD",1770786421579,3.44973618,82.329,82.301,42.52682226]
["bitfinex","SOLUSD",1770786421580,3.44973618,82.349,82.311,3.39963393]
["bitfinex","SOLUSD",1770786421773,3.63033608,82.34,82.311,3.39963393]
["bitfinex","SOLUSD",1770786421984,3.44973618,82.343,82.311,3.39963393]
["bitfinex","SOLUSD",1770786423286,3.44973618,82.343,82.313,3.39963393]
["bitfinex","SOLUSD",1770786423480,3.63033608,82.34,82.312,12.14889688]
["bitfinex","SOLUSD",1770786423685,3.44973618,82.339,82.312,12.14889688]
["bitfinex","SOLUSD",1770786424178,3.44973618,82.339,82.312,15.54853081]
["bitfinex","SOLUSD",1770786424390,3.44973618,82.339,82.313,3.39963393]
["bitfinex","SOLUSD",1770786424593,3.44973618,82.339,82.312,12.14889688]
["bitfinex","SOLUSD",1770786424791,3.44973618,82.339,82.313,3.39963393]
["bitfinex","SOLUSD",1770786425491,3.44973618,82.339,82.31,30.37270647]
["bitfinex","SOLUSD",1770786425492,3.44973618,82.339,82.315,3.39963393]
["bitfinex","SOLUSD",1770786426987,3.44973618,82.347,82.315,3.39963393]
["bitfinex","SOLUSD",1770786427373,3.44973618,82.347,82.316,12.14830652]
["bitfinex","SOLUSD",1770786427688,3.44973618,82.347,82.317,3.39963393]
["bitfinex","SOLUSD",1770786428873,3.63033608,82.35,82.317,3.39963393]
["bitfinex","SOLUSD",1770786429087,3.44973618,82.349,82.317,3.39963393]
["bitfinex","SOLUSD",1770786429868,3.44973618,82.339,82.305,30.37447413]
["bitfinex","SOLUSD",1770786430284,3.44973618,82.339,82.306,3.39963393]
["bitfinex","SOLUSD",1770786430487,3.44973618,82.347,82.319,3.39963393]
["bitfinex","SOLUSD",1770786430691,12.14358575,82.348,82.319,3.39963393]
["bitfinex","SOLUSD",1770786430887,3.44973618,82.347,82.319,3.39963393]
["bitfinex","SOLUSD",1770786431986,3.44973618,82.354,82.321,3.39963393]
["bitfinex","SOLUSD",1770786434495,3.44973618,82.354,82.322,12.1474211]
["bitfinex","SOLUSD",1770786434699,3.44973618,82.354,82.323,3.39963393]
["bitfinex","SOLUSD",1770786434996,3.73033608,82.36,82.323,3.39963393]
["bitfinex","SOLUSD",1770786434997,3.44973618,82.352,82.323,3.39963393]
["bitfinex","SOLUSD",1770786435181,3.44973618,82.339,82.302,3.39963393]
["bitfinex","SOLUSD",1770786435377,3.44973618,82.339,82.304,3.39963393]
["bitfinex","SOLUSD",1770786435572,3.44973618,82.339,82.306,5.13032502]
["bitfinex","SOLUSD",1770786435796,3.44973618,82.339,82.315,12.14832226]
["bitfinex","SOLUSD",1770786435995,3.44973618,82.329,82.291,3.39963393]
["bitfinex","SOLUSD",1770786436193,3.44973618,82.319,82.292,12.15184951]
["bitfinex","SOLUSD",1770786436395,3.44973618,82.319,82.295,5.13032502]
["bitfinex","SOLUSD",1770786436591,3.44973618,82.319,82.296,12.15125887]
["bitfinex","SOLUSD",1770786437196,3.44973618,82.326,82.301,3.39963393]
["bitfinex","SOLUSD",1770786438893,3.44973618,82.326,82.302,12.15037301]
["bitfinex","SOLUSD",1770786440899,3.44973618,82.326,82.296,42.52940604]
["bitfinex","SOLUSD",1770786441104,3.44973618,82.326,82.296,45.77770839]
["bitfinex","SOLUSD",1770786441292,3.44973618,82.326,82.297,3.24830235]
["bitfinex","SOLUSD",1770786442203,3.44973618,82.326,82.298,12.15096357]
["bitfinex","SOLUSD",1770786442786,3.44973618,82.326,82.298,15.39926592]
["bitfinex","SOLUSD",1770786445306,3.44973618,82.326,82.301,3.27458284]
["bitfinex","SOLUSD",1770786445695,3.44973618,82.326,82.3,12.15066828]
["bitfinex","SOLUSD",1770786448207,3.24955805,82.319,82.288,3.27458284]
["bitfinex","SOLUSD",1770786448409,3.24955805,82.319,82.29,12.15201875]
["bitfinex","SOLUSD",1770786448713,3.24955805,82.309,82.28,12.15347979]
["bitfinex","SOLUSD",1770786449006,3.24955805,82.309,82.284,12.15298437]
["bitfinex","SOLUSD",1770786449394,3.24955805,82.309,82.288,12.15242865]
["bitfinex","SOLUSD",1770786449597,3.24955805,82.309,82.292,12.15178044]
["bitfinex","SOLUSD",1770786449820,3.24955805,82.309,82.287,12.15246428]
["bitfinex","SOLUSD",1770786450314,3.24955805,82.309,82.282,12.15321891]
["bitfinex","SOLUSD",1770786452407,3.24955805,82.309,82.282,3.27458284]
["bitfinex","SOLUSD",1770786454609,3.24955805,82.309,82.284,3.27458284]
["bitfinex","SOLUSD",1770786456012,3.24955805,82.309,82.286,3.27458284]
["bitfinex","SOLUSD",1770786456701,3.24955805,82.309,82.285,12.15288327]
["bitfinex","SOLUSD",1770786457093,3.63394435,82.31,82.274,3.27458284]
["bitfinex","SOLUSD",1770786457094,3.24955805,82.307,82.277,12.15394362]
["bitfinex","SOLUSD",1770786458614,3.24955805,82.305,82.277,12.15394362]
["bitfinex","SOLUSD",1770786458800,3.24955805,82.305,82.278,3.27458284]
["bitfinex","SOLUSD",1770786459301,3.24955805,82.319,82.291,3.27458284]
["bitfinex","SOLUSD",1770786461316,3.24955805,82.309,82.272,3.27458284]
["bitfinex","SOLUSD",1770786461522,3.24955805,82.309,82.274,3.27458284]
["bitfinex","SOLUSD",1770786461909,3.24955805,82.309,82.287,12.15246208]
["bitfinex","SOLUSD",1770786463015,3.24955805,82.309,82.281,12.15347407]
["bitfinex","SOLUSD",1770786463616,3.24955805,82.309,82.282,3.27458284]
["bitfinex","SOLUSD",1770786464930,3.24955805,82.309,82.283,12.15317866]
["bitfinex","SOLUSD",1770786465109,3.24955805,82.299,82.269,3.27458284]
["bitfinex","SOLUSD",1770786465424,3.24955805,82.299,82.274,3.27458284]
["bitfinex","SOLUSD",1770786465629,3.24955805,82.299,82.276,12.15407337]
["bitfinex","SOLUSD",1770786466628,3.24955805,82.299,82.265,3.27458284]
["bitfinex","SOLUSD",1770786467126,3.24955805,82.297,82.266,12.15569007]
["bitfinex","SOLUSD",1770786467629,3.24955805,82.297,82.267,3.27458284]
["bitfinex","SOLUSD",1770786467923,3.24955805,82.319,82.281,3.27458284]
["bitfinex","SOLUSD",1770786468128,3.24955805,82.309,82.281,3.27458284]
["bitfinex","SOLUSD",1770786468622,3.24955805,82.319,82.281,2.77458284]
["bitfinex","SOLUSD",1770786469427,15.78171193,82.32,82.282,12.15332636]
["bitfinex","SOLUSD",1770786470031,3.24955805,82.331,82.3,3.63394435]
["bitfinex","SOLUSD",1770786470732,3.24955805,82.331,82.301,3.14548285]
["bitfinex","SOLUSD",1770786471424,3.24955805,82.331,82.302,12.15037301]
["bitfinex","SOLUSD",1770786471723,3.24955805,82.331,82.303,3.14623765]
["bitfinex","SOLUSD",1770786471958,3.24955805,82.331,82.286,5.13032502]
["bitfinex","SOLUSD",1770786471959,3.44882672,82.319,82.286,5.13032502]
["bitfinex","SOLUSD",1770786472228,3.44882672,82.319,82.274,3.14623765]
["bitfinex","SOLUSD",1770786472229,3.44882672,82.299,82.272,12.15480357]
["bitfinex","SOLUSD",1770786472614,3.44882672,82.292,82.272,12.15480357]
["bitfinex","SOLUSD",1770786472929,3.63394435,82.31,82.273,3.14705167]
["bitfinex","SOLUSD",1770786473125,3.63394435,82.31,82.272,12.15480357]
["bitfinex","SOLUSD",1770786473126,3.44882672,82.325,82.29,3.63394435]
["bitfinex","SOLUSD",1770786473322,3.44882672,82.325,82.291,3.14705167]
["bitfinex","SOLUSD",1770786473526,3.44882672,82.319,82.292,12.15184951]
["bitfinex","SOLUSD",1770786473727,3.44882672,82.319,82.287,12.15253518]
["bitfinex","SOLUSD",1770786474638,3.44882672,82.318,82.288,3.14860116]
["bitfinex","SOLUSD",1770786476733,3.44882672,82.318,82.288,15.30090069]
["bitfinex","SOLUSD",1770786478225,3.44882672,82.318,82.289,3.15069627]
["bitfinex","SOLUSD",1770786479316,3.63336444,82.33,82.291,3.15139493]
["bitfinex","SOLUSD",1770786479719,3.44882672,82.329,82.291,3.15139493]
["bitfinex","SOLUSD",1770786480036,3.44882672,82.319,82.284,8.28240274]
["bitfinex","SOLUSD",1770786480234,3.44882672,82.319,82.285,12.15288327]
["bitfinex","SOLUSD",1770786480554,3.44882672,82.319,82.285,15.30563973]
["bitfinex","SOLUSD",1770786480723,3.44882672,82.319,82.286,3.15275646]
["bitfinex","SOLUSD",1770786481642,12.14667315,82.328,82.291,3.15343727]
["bitfinex","SOLUSD",1770786482152,3.44882672,82.33,82.293,3.15343727]
["bitfinex","SOLUSD",1770786483131,7.08219116,82.33,82.293,3.15343727]
["bitfinex","SOLUSD",1770786483333,3.44882672,82.329,82.293,3.15343727]
["bitfinex","SOLUSD",1770786485055,3.44882672,82.329,82.295,3.15532673]
["bitfinex","SOLUSD",1770786486452,3.44882672,82.319,82.294,12.15155418]
["bitfinex","SOLUSD",1770786487352,3.44882672,82.299,82.274,33.54259836]
["bitfinex","SOLUSD",1770786487537,3.44882672,82.299,82.286,12.15260962]
["bitfinex","SOLUSD",1770786488250,3.44882672,82.299,82.288,12.1524402]
["bitfinex","SOLUSD",1770786488456,3.44882672,82.309,82.288,12.1524402]
["bitfinex","SOLUSD",1770786488854,3.44882672,82.319,82.289,3.15782955]
["bitfinex","SOLUSD",1770786489246,3.44882672,82.319,82.29,12.15214485]
["bitfinex","SOLUSD",1770786489843,3.44882672,82.319,82.29,15.3105886]
["bitfinex","SOLUSD",1770786490052,3.44882672,82.319,82.291,3.15844375]
["bitfinex","SOLUSD",1770786491554,3.44882672,82.326,82.293,3.15959575]
["bitfinex","SOLUSD",1770786492757,3.63336444,82.32,82.293,3.15959575]
["bitfinex","SOLUSD",1770786493259,3.44882672,82.326,82.293,3.15959575]
["bitfinex","SOLUSD",1770786493558,3.44882672,82.326,82.295,3.16080978]
["bitfinex","SOLUSD",1770786494960,3.63336444,82.34,82.301,3.16133629]
["bitfinex","SOLUSD",1770786495166,3.44882672,82.339,82.301,3.16133629]
["bitfinex","SOLUSD",1770786495865,3.44882672,82.341,82.311,3.16189807]
["bitfinex","SOLUSD",1770786497343,3.44882672,82.341,82.313,3.16245917]
["bitfinex","SOLUSD",1770786501854,33.34,82.36,82.303,42.52]
["bitfinex","SOLUSD",1770786501855,3.32946889,82.339,82.314,12.14860169]
["bitfinex","SOLUSD",1770786503969,3.32946889,82.339,82.304,42.52527216]
["bitfinex","SOLUSD",1770786504265,3.33779609,82.339,82.315,3.1665213]
["bitfinex","SOLUSD",1770786504640,3.33779609,82.339,82.304,42.52527216]
["bitfinex","SOLUSD",1770786504864,3.33779609,82.319,82.304,12.15007776]
["bitfinex","SOLUSD",1770786505463,3.33779609,82.319,82.297,12.15096447]
["bitfinex","SOLUSD",1770786505767,3.33779609,82.309,82.286,42.58]
["bitfinex","SOLUSD",1770786505949,3.33779609,82.299,82.286,42.58]
["bitfinex","SOLUSD",1770786506349,3.33779609,82.299,82.273,12.15465015]
["bitfinex","SOLUSD",1770786506673,3.33779609,82.299,82.277,12.15401414]
["bitfinex","SOLUSD",1770786507964,3.33779609,82.299,82.281,12.15335734]
["bitfinex","SOLUSD",1770786508446,3.33779609,82.309,82.282,3.16862197]
["bitfinex","SOLUSD",1770786509255,3.33779609,82.315,82.282,3.16862197]
["bitfinex","SOLUSD",1770786509868,3.63336444,82.32,82.282,3.16862197]
["bitfinex","SOLUSD",1770786510050,3.63336444,82.32,82.281,42.53704251]
["bitfinex","SOLUSD",1770786510051,3.63336444,82.32,82.285,3.16945833]
["bitfinex","SOLUSD",1770786510251,3.63336444,82.32,82.287,3.16945833]
["bitfinex","SOLUSD",1770786510656,3.33779609,82.322,82.291,3.16980991]
["bitfinex","SOLUSD",1770786511564,3.33779609,82.322,82.293,3.17020221]
["bitfinex","SOLUSD",1770786512873,3.33779609,82.322,82.294,12.15155418]
["bitfinex","SOLUSD",1770786513179,3.33779609,82.322,82.295,3.17054548]
["bitfinex","SOLUSD",1770786513682,3.33779609,82.329,82.295,3.17054548]
["bitfinex","SOLUSD",1770786514151,3.33779609,82.319,82.294,12.15155418]
["bitfinex","SOLUSD",1770786514344,3.33779609,82.319,82.295,3.17128897]
["bitfinex","SOLUSD",1770786514857,3.33779609,82.328,82.295,3.17128897]
["bitfinex","SOLUSD",1770786515063,3.33779609,82.328,82.297,3.17128897]
["bitfinex","SOLUSD",1770786515879,33.12,82.355,82.296,42.52940604]
["bitfinex","SOLUSD",1770786515880,3.33779609,82.319,82.296,12.15125887]
["bitfinex","SOLUSD",1770786516278,3.33779609,82.326,82.297,3.1716003]
["bitfinex","SOLUSD",1770786516453,3.63259725,82.33,82.297,3.1716003]
["bitfinex","SOLUSD",1770786516654,3.33779609,82.329,82.297,3.1716003]
["bitfinex","SOLUSD",1770786517284,3.33779609,82.329,82.299,3.1719439]
["bitfinex","SOLUSD",1770786518780,3.33779609,82.339,82.3,3.63259725]
["bitfinex","SOLUSD",1770786518979,3.33779609,82.339,82.301,3.1725894]
["bitfinex","SOLUSD",1770786519161,3.33779609,82.329,82.301,3.1725894]
["bitfinex","SOLUSD",1770786519476,3.33779609,82.329,82.303,3.1725894]
["bitfinex","SOLUSD",1770786520872,3.33779609,82.329,82.304,12.15007776]
["bitfinex","SOLUSD",1770786523474,3.33779609,82.329,82.299,3.17393693]
["bitfinex","SOLUSD",1770786524775,3.33779609,82.329,82.3,15.32524154]
["bitfinex","SOLUSD",1770786525679,3.33779609,82.329,82.301,3.17488199]
["bitfinex","SOLUSD",1770786526880,3.33779609,82.348,82.303,3.17518817]
["bitfinex","SOLUSD",1770786527095,3.33779609,82.348,82.311,3.17518817]
["bitfinex","SOLUSD",1770786529265,3.33779609,82.348,82.313,3.17574462]
["bitfinex","SOLUSD",1770786530468,3.42994271,82.354,82.321,3.17632536]
["bitfinex","SOLUSD",1770786532882,3.42994271,82.354,82.323,3.17713495]
["bitfinex","SOLUSD",1770786533186,3.42994271,82.349,82.323,3.17713495]
["bitfinex","SOLUSD",1770786534480,3.42994271,82.355,82.323,3.17713495]
["bitfinex","SOLUSD",1770786534875,3.42994271,82.355,82.325,3.17771]
["bitfinex","SOLUSD",1770786536080,3.42994271,82.349,82.324,12.14712598]
["bitfinex","SOLUSD",1770786537201,3.42994271,82.358,82.323,3.17819748]
["bitfinex","SOLUSD",1770786539503,3.42994271,82.358,82.325,3.17891391]
["bitfinex","SOLUSD",1770786539679,3.42994271,82.358,82.331,3.17891391]
["bitfinex","SOLUSD",1770786539877,0.1,82.36,82.331,3.17891391]
["bitfinex","SOLUSD",1770786540293,0.1,82.36,82.332,42.78]
["bitfinex","SOLUSD",1770786540626,0.1,82.36,82.333,3.17891391]
["bitfinex","SOLUSD",1770786540985,0.1,82.36,82.336,3.17911819]
["bitfinex","SOLUSD",1770786541192,0.1,82.36,82.341,3.17911819]
["bitfinex","SOLUSD",1770786541385,3.42994271,82.382,82.351,3.07936542]
["bitfinex","SOLUSD",1770786542288,3.42994271,82.379,82.345,3.07936542]
["bitfinex","SOLUSD",1770786542598,3.42994271,82.379,82.351,3.07968587]
["bitfinex","SOLUSD",1770786543686,3.42994271,82.379,82.352,12.14299591]
["bitfinex","SOLUSD",1770786543888,3.42994271,82.379,82.352,15.22300031]
["bitfinex","SOLUSD",1770786544497,3.42994271,82.379,82.353,3.0800044]
["bitfinex","SOLUSD",1770786544909,3.42994271,82.379,82.352,12.14299591]
["bitfinex","SOLUSD",1770786545116,3.42994271,82.369,82.346,12.14379108]
["bitfinex","SOLUSD",1770786545411,3.42994271,82.359,82.317,45.92062718]
["bitfinex","SOLUSD",1770786545594,3.42994271,82.349,82.318,12.14801137]
["bitfinex","SOLUSD",1770786545800,3.42994271,82.349,82.319,3.08062718]
["bitfinex","SOLUSD",1770786547117,3.42994271,82.349,82.318,12.14801137]
["bitfinex","SOLUSD",1770786547321,3.42994271,82.347,82.318,15.22896089]
["bitfinex","SOLUSD",1770786547499,3.42994271,82.347,82.32,15.22902065]
["bitfinex","SOLUSD",1770786547697,3.42994271,82.359,82.321,3.08130443]
["bitfinex","SOLUSD",1770786549823,3.42994271,82.359,82.323,3.08186521]
["bitfinex","SOLUSD",1770786552117,3.42994271,82.359,82.324,12.14712598]
["bitfinex","SOLUSD",1770786552312,3.42994271,82.359,82.324,45.59744344]
["bitfinex","SOLUSD",1770786552626,3.42994271,82.359,82.325,3.08279752]
["bitfinex","SOLUSD",1770786554204,3.42994271,82.359,82.326,12.14683089]
["bitfinex","SOLUSD",1770786554512,30.35157326,82.369,82.326,12.14683089]
["bitfinex","SOLUSD",1770786554513,3.42994271,82.349,82.326,12.14683089]
["bitfinex","SOLUSD",1770786554712,3.42994271,82.367,82.331,3.08331966]
["bitfinex","SOLUSD",1770786555029,3.42994271,82.365,82.331,3.08331966]
["bitfinex","SOLUSD",1770786555224,3.42994271,82.359,82.331,3.08331966]
["bitfinex","SOLUSD",1770786555524,3.42994271,82.359,82.326,42.51390811]
["bitfinex","SOLUSD",1770786556106,3.42994271,82.359,82.327,3.08364235]
["bitfinex","SOLUSD",1770786557614,3.42994271,82.359,82.328,12.1465358]
["bitfinex","SOLUSD",1770786557932,3.42994271,82.359,82.329,3.08422816]
["bitfinex","SOLUSD",1770786559221,3.42994271,82.359,82.33,12.14624073]
["bitfinex","SOLUSD",1770786559430,3.42994271,82.359,82.331,3.08453533]
["bitfinex","SOLUSD",1770786561318,3.42994271,82.359,82.332,12.14594568]
["bitfinex","SOLUSD",1770786563944,32.62,82.391,82.325,12.14695459]
["bitfinex","SOLUSD",1770786563945,3.57564951,82.349,82.325,12.14695459]
["bitfinex","SOLUSD",1770786564613,3.57564951,82.349,82.328,12.14640574]
["bitfinex","SOLUSD",1770786565046,3.57564951,82.349,82.318,3.06750993]
["bitfinex","SOLUSD",1770786565342,3.57564951,82.349,82.327,12.14664678]
["bitfinex","SOLUSD",1770786566032,3.57564951,82.349,82.32,3.01356863]
["bitfinex","SOLUSD",1770786566534,3.57564951,82.349,82.321,2.99599479]
["bitfinex","SOLUSD",1770786566836,3.57069544,82.359,82.321,2.99599479]
["bitfinex","SOLUSD",1770786568136,3.57069544,82.359,82.322,12.1474211]
["bitfinex","SOLUSD",1770786568336,3.57069544,82.359,82.323,2.97858633]
["bitfinex","SOLUSD",1770786568817,3.57069544,82.357,82.323,2.97858633]
["bitfinex","SOLUSD",1770786571521,12.14240613,82.356,82.324,12.14712598]
["bitfinex","SOLUSD",1770786571839,3.57069544,82.355,82.325,2.91109111]
["bitfinex","SOLUSD",1770786573020,3.57069544,82.355,82.326,12.14683089]
["bitfinex","SOLUSD",1770786573340,3.57069544,82.355,82.327,2.89470073]
["bitfinex","SOLUSD",1770786576035,3.57069544,82.355,82.328,12.1465358]
["bitfinex","SOLUSD",1770786576239,3.57069544,82.355,82.329,2.84666356]
["bitfinex","SOLUSD",1770786578040,3.57069544,82.369,82.331,2.81549567]
["bitfinex","SOLUSD",1770786578229,3.57069544,82.379,82.341,2.81549567]
["bitfinex","SOLUSD",1770786578543,12.13901601,82.379,82.341,2.81549567]
["bitfinex","SOLUSD",1770786578716,3.57069544,82.378,82.341,2.81549567]
["bitfinex","SOLUSD",1770786579039,3.57069544,82.378,82.351,2.80020974]
["bitfinex","SOLUSD",1770786581543,3.57069544,82.387,82.353,2.75533379]
["bitfinex","SOLUSD",1770786583344,3.57069544,82.386,82.353,2.75533379]
["bitfinex","SOLUSD",1770786583541,3.57069544,82.379,82.352,12.14299591]
["bitfinex","SOLUSD",1770786583735,3.57069544,82.379,82.348,12.14358575]
["bitfinex","SOLUSD",1770786583928,3.57069544,82.369,82.348,12.14358575]
["bitfinex","SOLUSD",1770786584323,3.57069544,82.369,82.349,2.72629416]
["bitfinex","SOLUSD",1770786584631,3.57069544,82.369,82.348,12.14358575]
["bitfinex","SOLUSD",1770786584632,3.57069544,82.386,82.351,2.71205261]
["bitfinex","SOLUSD",1770786587346,3.57069544,82.386,82.356,2.68399542]
["bitfinex","SOLUSD",1770786589545,0.1,82.39,82.358,2.64307634]
["bitfinex","SOLUSD",1770786589746,0.1,82.45,82.373,2.54307634]
["bitfinex","SOLUSD",1770786589747,3.57069544,82.408,82.373,2.54307634]
["bitfinex","SOLUSD",1770786589954,3.57069544,82.414,82.381,2.54307634]
["bitfinex","SOLUSD",1770786590142,3.08936178,82.409,82.381,2.54307634]
["bitfinex","SOLUSD",1770786590339,3.08936178,82.409,82.374,2.52983372]
["bitfinex","SOLUSD",1770786592153,3.08936178,82.409,82.376,2.5038373]
["bitfinex","SOLUSD",1770786592756,3.08936178,82.409,82.381,2.4910449]
["bitfinex","SOLUSD",1770786593433,6.71488388,82.4,82.381,2.4910449]
["bitfinex","SOLUSD",1770786593747,6.71488388,82.4,82.375,12.13960546]
["bitfinex","SOLUSD",1770786593748,3.08936178,82.399,82.375,12.13960546]
["bitfinex","SOLUSD",1770786594846,3.08936178,82.399,82.369,12.14048974]
["bitfinex","SOLUSD",1770786595153,3.08936178,82.389,82.369,12.14048974]
["bitfinex","SOLUSD",1770786595951,3.08936178,82.389,82.357,2.45350609]
["bitfinex","SOLUSD",1770786596138,3.08936178,82.389,82.361,2.45350609]
["bitfinex","SOLUSD",1770786596739,3.08936178,82.395,82.361,2.45350609]
["bitfinex","SOLUSD",1770786598253,3.08936178,82.395,82.363,2.42922372]
["bitfinex","SOLUSD",1770786598452,3.08936178,82.402,82.371,2.42922372]
["bitfinex","SOLUSD",1770786598752,3.08936178,82.409,82.381,2.41725176]
["bitfinex","SOLUSD",1770786600269,3.08936178,82.409,82.383,2.40546198]
["bitfinex","SOLUSD",1770786601463,0.1,82.41,82.383,2.40546198]
["bitfinex","SOLUSD",1770786601776,3.08936178,82.399,82.372,12.1400435]
["bitfinex","SOLUSD",1770786602074,3.08936178,82.399,82.359,30.35455585]
["bitfinex","SOLUSD",1770786602075,3.08936178,82.379,82.353,12.14283305]
["bitfinex","SOLUSD",1770786602375,3.08936178,82.387,82.356,2.3822854]
["bitfinex","SOLUSD",1770786604362,3.08936178,82.387,82.357,12.1422587]
["bitfinex","SOLUSD",1770786605351,3.08936178,82.387,82.358,2.33746663]
["bitfinex","SOLUSD",1770786606040,3.08936178,82.394,82.361,2.33746663]
["bitfinex","SOLUSD",1770786606448,3.08936178,82.402,82.371,2.32657831]
["bitfinex","SOLUSD",1770786607445,3.08936178,82.402,82.382,12.13857396]
["bitfinex","SOLUSD",1770786607658,3.08936178,82.409,82.383,2.31581445]
["bitfinex","SOLUSD",1770786608569,3.08936178,82.409,82.384,12.13827927]
["bitfinex","SOLUSD",1770786608973,3.08936178,82.399,82.364,2.30517194]
["bitfinex","SOLUSD",1770786609270,3.08936178,82.399,82.376,12.13931949]
["bitfinex","SOLUSD",1770786611369,3.08936178,82.399,82.369,2.2841841]
["bitfinex","SOLUSD",1770786612173,0.1,82.41,82.381,2.27390393]
["bitfinex","SOLUSD",1770786613472,0.1,82.41,82.383,2.26373749]
["bitfinex","SOLUSD",1770786613852,3.08936178,82.409,82.382,12.13857396]
["bitfinex","SOLUSD",1770786614172,3.08936178,82.409,82.383,2.25368991]
["bitfinex","SOLUSD",1770786614365,0.1,82.41,82.383,2.25368991]
["bitfinex","SOLUSD",1770786614876,0.1,82.41,82.391,2.24375885]
["bitfinex","SOLUSD",1770786615373,0.1,82.41,82.393,2.24375885]
["bitfinex","SOLUSD",1770786616684,0.1,82.42,82.392,12.13710068]
["bitfinex","SOLUSD",1770786616685,0.1,82.42,82.394,2.12422364]
["bitfinex","SOLUSD",1770786617576,3.08936178,82.419,82.395,12.13665877]
["bitfinex","SOLUSD",1770786619170,0.1,82.42,82.396,2.10525938]
["bitfinex","SOLUSD",1770786619680,0.1,82.42,82.397,12.13636418]
["bitfinex","SOLUSD",1770786619681,3.08936178,82.419,82.397,12.13636418]
["bitfinex","SOLUSD",1770786620769,3.08936178,82.419,82.392,2.07763966]
["bitfinex","SOLUSD",1770786620992,0.1,82.42,82.392,2.07763966]
["bitfinex","SOLUSD",1770786621663,0.1,82.42,82.401,2.06861736]
["bitfinex","SOLUSD",1770786623060,0.1,82.42,82.402,12.13562777]
["bitfinex","SOLUSD",1770786623266,0.1,82.42,82.403,2.05973113]
["bitfinex","SOLUSD",1770786623482,1e-08,82.43,82.41,3.6255221]
["bitfinex","SOLUSD",1770786623658,1e-08,82.43,82.411,2.05094605]
["bitfinex","SOLUSD",1770786625387,1e-08,82.43,82.413,2.03368442]
["bitfinex","SOLUSD",1770786626276,1e-08,82.43,82.421,2.0252369]
["bitfinex","SOLUSD",1770786626983,1e-08,82.43,82.422,12.13268302]
["bitfinex","SOLUSD",1770786628259,3.15977677,82.43,82.412,30.33538805]
["bitfinex","SOLUSD",1770786629183,1e-08,82.43,82.413,2.00036109]
["bitfinex","SOLUSD",1770786631073,1e-08,82.43,82.414,12.13386075]
["bitfinex","SOLUSD",1770786632185,1e-08,82.43,82.42,3.6255221]
["bitfinex","SOLUSD",1770786632387,0.1,82.45,82.424,1.87633552]
["bitfinex","SOLUSD",1770786632572,0.1,82.45,82.43,3.6255221]
["bitfinex","SOLUSD",1770786632887,3.25977676,82.45,82.43,3.6255221]
["bitfinex","SOLUSD",1770786633060,0.2,82.46,82.43,3.6255221]
["bitfinex","SOLUSD",1770786633266,0.2,82.46,82.431,2.93268436]
["bitfinex","SOLUSD",1770786634386,0.2,82.46,82.435,5.13032502]
["bitfinex","SOLUSD",1770786634584,0.2,82.46,82.432,55.57121118]
["bitfinex","SOLUSD",1770786634585,3.8255221,82.46,82.432,55.57121118]
["bitfinex","SOLUSD",1770786634890,3.82086531,82.46,82.432,55.57121118]
["bitfinex","SOLUSD",1770786635091,3.15977676,82.459,82.432,55.57121118]
["bitfinex","SOLUSD",1770786635478,3.15977676,82.459,82.432,12.13121118]
["bitfinex","SOLUSD",1770786636391,3.15977676,82.459,82.428,2.93268436]
["bitfinex","SOLUSD",1770786636689,3.15977676,82.459,82.431,2.93268436]
["bitfinex","SOLUSD",1770786637988,3.15977676,82.459,82.428,43.48]
["bitfinex","SOLUSD",1770786638297,3.15977676,82.449,82.432,12.13121118]
["bitfinex","SOLUSD",1770786638498,3.15977676,82.459,82.433,2.93268436]
["bitfinex","SOLUSD",1770786638694,0.2,82.46,82.433,2.93268436]
["bitfinex","SOLUSD",1770786638903,3.35977676,82.46,82.433,2.93268436]
["bitfinex","SOLUSD",1770786639193,3.15977676,82.459,82.433,2.93268436]
["bitfinex","SOLUSD",1770786640770,3.15977676,82.459,82.434,12.13091685]
["bitfinex","SOLUSD",1770786640977,3.15977676,82.459,82.435,2.93268436]
["bitfinex","SOLUSD",1770786641685,3.15977676,82.457,82.427,12.13180742]
["bitfinex","SOLUSD",1770786641891,3.15977676,82.449,82.427,12.13180742]
["bitfinex","SOLUSD",1770786642197,3.15977676,82.449,82.431,12.13134878]
["bitfinex","SOLUSD",1770786642580,3.15977676,82.449,82.434,12.13091685]
["bitfinex","SOLUSD",1770786643079,3.15977676,82.449,82.428,2.93268436]
["bitfinex","SOLUSD",1770786643080,3.15977676,82.449,82.429,12.13165269]
["bitfinex","SOLUSD",1770786643584,3.15977676,82.449,82.425,43.48]
["bitfinex","SOLUSD",1770786643791,3.15977676,82.439,82.408,2.93268436]
["bitfinex","SOLUSD",1770786644093,3.15977676,82.439,82.414,12.1337514]
["bitfinex","SOLUSD",1770786644293,3.15977676,82.429,82.401,2.93268436]
["bitfinex","SOLUSD",1770786645592,3.15977676,82.439,82.403,2.93268436]
["bitfinex","SOLUSD",1770786646294,3.15977676,82.439,82.41,3.62086531]
["bitfinex","SOLUSD",1770786646499,3.15977676,82.447,82.411,2.93268436]
["bitfinex","SOLUSD",1770786646686,3.62086531,82.44,82.413,2.93268436]
["bitfinex","SOLUSD",1770786647788,3.62086531,82.44,82.415,2.93268436]
["bitfinex","SOLUSD",1770786647993,3.15977676,82.441,82.415,2.93268436]
["bitfinex","SOLUSD",1770786648388,3.62086531,82.44,82.415,2.93268436]
["bitfinex","SOLUSD",1770786648679,3.15977676,82.439,82.415,2.93268436]
["bitfinex","SOLUSD",1770786649313,3.15977676,82.445,82.415,2.93268436]
["bitfinex","SOLUSD",1770786649482,3.62086531,82.45,82.415,2.93268436]
["bitfinex","SOLUSD",1770786650101,3.62086531,82.45,82.417,2.93268436]
["bitfinex","SOLUSD",1770786650892,2.9733187,82.449,82.417,2.93268436]
["bitfinex","SOLUSD",1770786651886,2.9733187,82.449,82.421,3.09858341]
["bitfinex","SOLUSD",1770786652087,2.9733187,82.439,82.412,43.56]
["bitfinex","SOLUSD",1770786652287,2.9733187,82.439,82.416,12.13351103]
["bitfinex","SOLUSD",1770786652495,2.9733187,82.439,82.421,12.13275117]
["bitfinex","SOLUSD",1770786653293,3.62086531,82.44,82.421,12.13275117]
["bitfinex","SOLUSD",1770786653497,2.9733187,82.439,82.417,12.13339642]
["bitfinex","SOLUSD",1770786655709,2.9733187,82.439,82.414,3.09858341]
["bitfinex","SOLUSD",1770786657103,2.9733187,82.446,82.414,3.09858341]
["bitfinex","SOLUSD",1770786657691,2.9733187,82.439,82.415,15.23229693]
["bitfinex","SOLUSD",1770786658394,2.9733187,82.446,82.416,3.09858341]
["bitfinex","SOLUSD",1770786658799,3.62086531,82.44,82.416,3.09858341]
["bitfinex","SOLUSD",1770786659100,2.9733187,82.439,82.416,3.09858341]
["bitfinex","SOLUSD",1770786659609,2.9733187,82.439,82.417,12.13341907]
["bitfinex","SOLUSD",1770786659799,2.9733187,82.439,82.418,3.09858341]
["bitfinex","SOLUSD",1770786660404,2.9733187,82.449,82.418,3.09858341]
["bitfinex","SOLUSD",1770786660599,12.12870986,82.449,82.418,3.09858341]
["bitfinex","SOLUSD",1770786660806,2.9733187,82.448,82.418,3.09858341]
["bitfinex","SOLUSD",1770786661011,2.9733187,82.439,82.418,3.09858341]
["bitfinex","SOLUSD",1770786661798,2.9733187,82.439,82.42,3.09858341]
["bitfinex","SOLUSD",1770786662004,2.9733187,82.448,82.42,3.09858341]
["bitfinex","SOLUSD",1770786662714,2.9733187,82.429,82.412,43.56]
["bitfinex","SOLUSD",1770786664119,2.9733187,82.429,82.403,12.13535277]
["bitfinex","SOLUSD",1770786664415,2.9733187,82.429,82.399,3.09858341]
["bitfinex","SOLUSD",1770786664614,2.9733187,82.435,82.404,3.09858341]
["bitfinex","SOLUSD",1770786664914,2.9733187,82.448,82.414,3.09858341]
["bitfinex","SOLUSD",1770786665097,2.9733187,82.459,82.416,3.09858341]
["bitfinex","SOLUSD",1770786665420,2.9733187,82.449,82.416,3.09858341]
["bitfinex","SOLUSD",1770786665717,2.9733187,82.455,82.416,3.09858341]
["bitfinex","SOLUSD",1770786666307,2.9733187,82.455,82.418,3.09858341]
["bitfinex","SOLUSD",1770786666506,2.9733187,82.449,82.418,3.09858341]
["bitfinex","SOLUSD",1770786667093,2.9733187,82.455,82.418,3.09858341]
["bitfinex","SOLUSD",1770786667495,2.9733187,82.455,82.421,3.09858341]
["bitfinex","SOLUSD",1770786668519,2.9733187,82.455,82.423,3.09858341]
["bitfinex","SOLUSD",1770786670697,2.9733187,82.455,82.424,12.13238862]
["bitfinex","SOLUSD",1770786671009,2.9733187,82.455,82.425,3.09858341]
["bitfinex","SOLUSD",1770786671810,0.2,82.46,82.431,3.09858341]
["bitfinex","SOLUSD",1770786672114,3.1733187,82.46,82.431,3.09858341]
["bitfinex","SOLUSD",1770786672815,2.9733187,82.449,82.421,3.09858341]
["bitfinex","SOLUSD",1770786673029,2.9733187,82.455,82.421,3.09858341]
["bitfinex","SOLUSD",1770786675827,2.9733187,82.455,82.423,3.09858341]
["bitfinex","SOLUSD",1770786676606,2.9733187,82.449,82.423,3.09858341]
["bitfinex","SOLUSD",1770786676805,2.9733187,82.449,82.422,42.46439057]
["bitfinex","SOLUSD",1770786677205,2.9733187,82.449,82.422,12.13268302]
["bitfinex","SOLUSD",1770786677526,0.17562924,82.429,82.405,12.1351293]
["bitfinex","SOLUSD",1770786677725,3.62086531,82.42,82.405,12.1351293]
["bitfinex","SOLUSD",1770786678104,0.17734848,82.423,82.396,3.09858341]
["bitfinex","SOLUSD",1770786678314,0.17734848,82.429,82.396,3.09858341]
["bitfinex","SOLUSD",1770786678527,0.17904101,82.439,82.401,3.09858341]
["bitfinex","SOLUSD",1770786678713,0.17904101,82.438,82.401,3.09858341]
["bitfinex","SOLUSD",1770786680824,3.62086531,82.44,82.403,3.01334065]
["bitfinex","SOLUSD",1770786681013,15.93352376,82.45,82.411,3.01334065]
["bitfinex","SOLUSD",1770786681211,0.1840024,82.449,82.411,3.01334065]
["bitfinex","SOLUSD",1770786681926,3.62086531,82.44,82.413,3.01334065]
["bitfinex","SOLUSD",1770786682113,0.18557372,82.439,82.413,3.01334065]
["bitfinex","SOLUSD",1770786683028,0.18557372,82.439,82.414,12.13386075]
["bitfinex","SOLUSD",1770786683841,0.18724718,82.429,82.4,3.01334065]
["bitfinex","SOLUSD",1770786684130,0.18724718,82.429,82.407,12.1348471]
["bitfinex","SOLUSD",1770786685129,0.18724718,82.429,82.405,3.05076138]
["bitfinex","SOLUSD",1770786685423,3.62086531,82.43,82.405,3.05076138]
["bitfinex","SOLUSD",1770786687203,3.62086531,82.43,82.406,15.18580009]
["bitfinex","SOLUSD",1770786687914,3.62086531,82.43,82.407,3.05076138]
["bitfinex","SOLUSD",1770786689126,3.62086531,82.43,82.408,12.13474419]
["bitfinex","SOLUSD",1770786690127,3.62086531,82.43,82.408,3.05076138]
["bitfinex","SOLUSD",1770786690431,0.18782046,82.437,82.408,3.05076138]
["bitfinex","SOLUSD",1770786690806,3.62086531,82.43,82.408,3.05076138]
["bitfinex","SOLUSD",1770786691731,3.62086531,82.43,82.41,3.05076138]
["bitfinex","SOLUSD",1770786694229,0.18813634,82.429,82.404,3.05076138]
["bitfinex","SOLUSD",1770786696628,0.18842031,82.429,82.406,3.05076138]
["bitfinex","SOLUSD",1770786696833,0.18842031,82.429,82.405,15.18594735]
["bitfinex","SOLUSD",1770786697027,0.18842031,82.429,82.405,12.13518597]
["bitfinex","SOLUSD",1770786697217,0.18842031,82.429,82.406,3.05076138]
["bitfinex","SOLUSD",1770786697616,0.18849592,82.439,82.406,3.05076138]
["bitfinex","SOLUSD",1770786700752,0.18849592,82.439,82.408,3.05076138]
["bitfinex","SOLUSD",1770786701424,12.13032824,82.438,82.408,3.05076138]
["bitfinex","SOLUSD",1770786701640,0.18881678,82.437,82.408,3.05076138]
["bitfinex","SOLUSD",1770786703258,3.62362126,82.43,82.408,3.05076138]
["bitfinex","SOLUSD",1770786703441,3.62362126,82.43,82.41,3.05076138]
["bitfinex","SOLUSD",1770786703848,0.18897725,82.429,82.409,12.13459694]
["bitfinex","SOLUSD",1770786704034,0.18897725,82.429,82.409,15.18535832]
["bitfinex","SOLUSD",1770786704355,0.18897725,82.429,82.409,3.05076138]
["bitfinex","SOLUSD",1770786704644,0.1890499,82.419,82.397,12.13630117]
["bitfinex","SOLUSD",1770786704846,3.62362126,82.41,82.395,12.13653587]
["bitfinex","SOLUSD",1770786705044,0.1890499,82.413,82.395,12.13653587]
["bitfinex","SOLUSD",1770786705245,3.62362126,82.41,82.39,3.05076138]
["bitfinex","SOLUSD",1770786705434,3.62362126,82.42,82.394,3.05076138]
["bitfinex","SOLUSD",1770786706041,3.62362126,82.42,82.396,12.13651148]
["bitfinex","SOLUSD",1770786706347,0.18912455,82.426,82.397,3.05076138]
["bitfinex","SOLUSD",1770786706837,3.62362126,82.42,82.397,3.05076138]
["bitfinex","SOLUSD",1770786707254,0.18921102,82.419,82.398,12.13621689]
["bitfinex","SOLUSD",1770786707759,0.18921102,82.419,82.399,3.01334065]
["bitfinex","SOLUSD",1770786709148,3.62362126,82.42,82.399,3.01334065]
["bitfinex","SOLUSD",1770786710161,3.62362126,82.42,82.392,3.1064284]
["bitfinex","SOLUSD",1770786710162,0.18945232,82.419,82.392,3.1064284]
["bitfinex","SOLUSD",1770786710964,0.18945232,82.419,82.393,3.1064284]
["bitfinex","SOLUSD",1770786712175,12.13327185,82.418,82.393,3.1064284]
["bitfinex","SOLUSD",1770786714565,3.62362126,82.4,82.386,12.1378534]
["bitfinex","SOLUSD",1770786714770,3.62362126,82.4,82.383,3.1064284]
["bitfinex","SOLUSD",1770786714985,0.18975682,82.409,82.383,3.1064284]
["bitfinex","SOLUSD",1770786715148,3.62362126,82.41,82.383,3.1064284]
["bitfinex","SOLUSD",1770786716365,3.62362126,82.41,82.374,3.1064284]
["bitfinex","SOLUSD",1770786716742,0.18975682,82.415,82.374,3.1064284]
["bitfinex","SOLUSD",1770786717242,0.18975682,82.415,82.376,3.1064284]
["bitfinex","SOLUSD",1770786718372,3.62492278,82.41,82.376,3.1064284]
["bitfinex","SOLUSD",1770786720057,3.62492278,82.41,82.375,42.48861911]
["bitfinex","SOLUSD",1770786720058,3.62492278,82.41,82.378,3.1064284]
["bitfinex","SOLUSD",1770786720261,3.62492278,82.4,82.378,3.1064284]
["bitfinex","SOLUSD",1770786720459,0.19009762,82.399,82.378,3.1064284]
["bitfinex","SOLUSD",1770786720668,3.62492278,82.39,82.372,3.1064284]
["bitfinex","SOLUSD",1770786720968,3.62492278,82.39,82.337,60.72538356]
["bitfinex","SOLUSD",1770786720969,3.62492278,82.38,82.365,3.1064284]
["bitfinex","SOLUSD",1770786727268,0.19024336,82.392,82.366,12.14093193]
["bitfinex","SOLUSD",1770786727570,3.62492278,82.39,82.367,3.1064284]
["bitfinex","SOLUSD",1770786727769,3.62492278,82.38,82.366,12.14093193]
["bitfinex","SOLUSD",1770786728066,0.19081048,82.379,82.358,15.24840395]
["bitfinex","SOLUSD",1770786728251,0.19081048,82.379,82.359,3.1064284]
["bitfinex","SOLUSD",1770786728452,3.62492278,82.38,82.359,3.1064284]
["bitfinex","SOLUSD",1770786728654,3.62492278,82.37,82.354,3.1064284]
["bitfinex","SOLUSD",1770786729068,3.62492278,82.37,82.357,12.14221554]
["bitfinex","SOLUSD",1770786730247,0.19088389,82.378,82.357,12.14221554]
["bitfinex","SOLUSD",1770786730454,0.19088389,82.378,82.358,3.1064284]
["bitfinex","SOLUSD",1770786731476,3.62492278,82.38,82.36,3.1064284]
["bitfinex","SOLUSD",1770786733563,3.62492278,82.38,82.362,3.1064284]
["bitfinex","SOLUSD",1770786734763,3.62492278,82.38,82.364,3.1064284]
["bitfinex","SOLUSD",1770786735361,3.62492278,82.39,82.364,3.1064284]
["bitfinex","SOLUSD",1770786736379,3.62492278,82.39,82.366,3.1064284]
["bitfinex","SOLUSD",1770786738487,3.62492278,82.39,82.368,3.1064284]
["bitfinex","SOLUSD",1770786739882,12.13693566,82.394,82.362,3.1064284]
["bitfinex","SOLUSD",1770786739883,3.62492278,82.38,82.362,3.1064284]
["bitfinex","SOLUSD",1770786741484,3.62492278,82.38,82.364,3.01334065]
["bitfinex","SOLUSD",1770786742700,3.62492278,82.38,82.365,12.14107934]
["bitfinex","SOLUSD",1770786743480,3.62492278,82.38,82.366,3.01334065]
["bitfinex","SOLUSD",1770786744168,3.62492278,82.39,82.366,3.01334065]
["bitfinex","SOLUSD",1770786744586,0.18717138,82.389,82.366,3.01334065]
["bitfinex","SOLUSD",1770786745086,3.62492278,82.39,82.368,3.01334065]
["bitfinex","SOLUSD",1770786745763,3.62492278,82.4,82.368,3.01334065]
["bitfinex","SOLUSD",1770786746782,3.62492278,82.39,82.368,3.01334065]
["bitfinex","SOLUSD",1770786748071,12.31914936,82.396,82.368,3.01334065]
["bitfinex","SOLUSD",1770786748294,3.62492278,82.39,82.368,3.01334065]
["bitfinex","SOLUSD",1770786750887,3.62492278,82.39,82.37,3.01334065]
["bitfinex","SOLUSD",1770786752772,0.17513364,82.389,82.366,3.01334065]
["bitfinex","SOLUSD",1770786752978,0.17513364,82.379,82.347,3.01334065]
["bitfinex","SOLUSD",1770786753566,3.62492278,82.4,82.34,0.2]
["bitfinex","SOLUSD",1770786753567,0.17373186,82.359,82.34,0.2]
["bitfinex","SOLUSD",1770786753770,42.48139921,82.389,82.327,12.14654888]
["bitfinex","SOLUSD",1770786753771,3.62492278,82.35,82.327,12.14654888]
["bitfinex","SOLUSD",1770786754001,3.62492278,82.35,82.322,12.14732379]
["bitfinex","SOLUSD",1770786754170,3.62492278,82.34,82.32,0.2]
["bitfinex","SOLUSD",1770786754501,3.62492278,82.36,82.3,0.2]
["bitfinex","SOLUSD",1770786754502,3.62492278,82.33,82.3,0.2]
["bitfinex","SOLUSD",1770786754700,3.62492278,82.31,82.3,0.2]
["bitfinex","SOLUSD",1770786755001,3.62492278,82.31,82.289,3.10019911]
["bitfinex","SOLUSD",1770786755178,3.62492278,82.3,82.283,3.10019911]
["bitfinex","SOLUSD",1770786756002,3.62492278,82.3,82.28,0.2]
["bitfinex","SOLUSD",1770786756588,3.62492278,82.3,82.282,12.15328183]
["bitfinex","SOLUSD",1770786756779,3.62492278,82.3,82.28,0.2]
["bitfinex","SOLUSD",1770786756982,3.63541257,82.3,82.28,0.2]
["bitfinex","SOLUSD",1770786757284,12.15081592,82.299,82.28,0.2]
["bitfinex","SOLUSD",1770786757491,3.63541257,82.29,82.28,0.2]
["bitfinex","SOLUSD",1770786759186,3.63541257,82.29,82.27,0.2]
["bitfinex","SOLUSD",1770786759512,3.63541257,82.28,82.27,0.2]
["bitfinex","SOLUSD",1770786760705,3.63541257,82.28,82.257,15.25721284]
["bitfinex","SOLUSD",1770786761208,3.63541257,82.28,82.258,3.10019911]
["bitfinex","SOLUSD",1770786762202,3.63541257,82.28,82.259,3.10019911]
["bitfinex","SOLUSD",1770786763301,3.63541257,82.28,82.261,3.10019911]
["bitfinex","SOLUSD",1770786763997,3.63541257,82.27,82.261,3.10019911]
["bitfinex","SOLUSD",1770786764596,3.63541257,82.27,82.248,3.10019911]
["bitfinex","SOLUSD",1770786764909,3.63541257,82.26,82.24,3.30019911]
["bitfinex","SOLUSD",1770786765114,3.63541257,82.26,82.241,3.10019911]
["bitfinex","SOLUSD",1770786766295,30.38110052,82.288,82.242,3.10019911]
["bitfinex","SOLUSD",1770786766497,3.63541257,82.27,82.242,3.10019911]
["bitfinex","SOLUSD",1770786767518,3.63541257,82.26,82.242,3.10019911]
["bitfinex","SOLUSD",1770786767805,3.63541257,82.25,82.24,0.2]
["bitfinex","SOLUSD",1770786769492,3.63541257,82.25,82.24,3.30019911]
["bitfinex","SOLUSD",1770786770319,3.63541257,82.27,82.241,3.10019911]
["bitfinex","SOLUSD",1770786770632,3.63541257,82.26,82.241,3.10019911]
["bitfinex","SOLUSD",1770786771598,3.63541257,82.25,82.241,3.10019911]
["bitfinex","SOLUSD",1770786771813,3.63541257,82.26,82.241,3.10019911]
["bitfinex","SOLUSD",1770786772910,3.63541257,82.25,82.23,0.2]
["bitfinex","SOLUSD",1770786773116,3.63541257,82.24,82.23,0.2]
["bitfinex","SOLUSD",1770786773516,3.63541257,82.24,82.22,15.26261427]
["bitfinex","SOLUSD",1770786773717,30.38811703,82.269,82.21,0.2]
["bitfinex","SOLUSD",1770786773718,3.63541257,82.23,82.215,12.16318368]
["bitfinex","SOLUSD",1770786773939,3.63541257,82.23,82.214,3.10019911]
["bitfinex","SOLUSD",1770786774306,3.63541257,82.24,82.214,3.10019911]
["bitfinex","SOLUSD",1770786774706,3.63541257,82.23,82.21,3.30019911]
["bitfinex","SOLUSD",1770786775312,3.63541257,82.22,82.21,0.2]
["bitfinex","SOLUSD",1770786776223,3.63541257,82.23,82.21,3.30019911]
["bitfinex","SOLUSD",1770786777213,3.63541257,82.28,82.211,3.10019911]
["bitfinex","SOLUSD",1770786777214,12.15820253,82.249,82.211,3.10019911]
["bitfinex","SOLUSD",1770786777521,3.63541257,82.24,82.211,3.10019911]
["bitfinex","SOLUSD",1770786777912,3.63541257,82.24,82.213,3.10019911]
["bitfinex","SOLUSD",1770786778832,12.15820253,82.249,82.213,3.10019911]
["bitfinex","SOLUSD",1770786779627,12.15820253,82.249,82.214,12.1633785]
["bitfinex","SOLUSD",1770786779933,12.15820253,82.249,82.215,3.10019911]
["bitfinex","SOLUSD",1770786780126,3.63541257,82.24,82.215,3.10019911]
["bitfinex","SOLUSD",1770786781127,12.15678433,82.259,82.221,3.10019911]
["bitfinex","SOLUSD",1770786781333,12.15678433,82.259,82.214,42.57182475]
["bitfinex","SOLUSD",1770786781334,12.15678433,82.259,82.231,3.10019911]
["bitfinex","SOLUSD",1770786781534,12.15534495,82.269,82.241,3.10019911]
["bitfinex","SOLUSD",1770786781828,3.63541257,82.27,82.243,3.10019911]
["bitfinex","SOLUSD",1770786784839,3.63541257,82.27,82.245,3.10019911]
["bitfinex","SOLUSD",1770786785018,12.15376949,82.279,82.245,3.10019911]
["bitfinex","SOLUSD",1770786785210,12.15376949,82.279,82.251,3.10019911]
["bitfinex","SOLUSD",1770786786733,12.15376949,82.279,82.253,3.10019911]
["bitfinex","SOLUSD",1770786786948,12.15244904,82.288,82.261,3.10019911]
["bitfinex","SOLUSD",1770786790022,3.63541257,82.29,82.263,3.10019911]
["bitfinex","SOLUSD",1770786790943,12.15090827,82.299,82.271,3.10019911]
["bitfinex","SOLUSD",1770786791545,3.63541257,82.3,82.273,3.10019911]
["bitfinex","SOLUSD",1770786793144,31.32,82.306,82.28,3.63541257]
["bitfinex","SOLUSD",1770786793344,12.14796595,82.319,82.281,3.10019911]
["bitfinex","SOLUSD",1770786793517,12.14796595,82.319,82.291,3.10019911]
["bitfinex","SOLUSD",1770786796255,12.14728092,82.323,82.293,3.10019911]
["bitfinex","SOLUSD",1770786796433,12.14786379,82.319,82.293,3.10019911]
["bitfinex","SOLUSD",1770786798850,12.14638827,82.329,82.301,3.10019911]
["bitfinex","SOLUSD",1770786802433,12.14638827,82.329,82.303,3.10019911]
["bitfinex","SOLUSD",1770786803545,12.14638827,82.329,82.296,3.10019911]
["bitfinex","SOLUSD",1770786805352,3.63541257,82.32,82.281,3.10019911]
["bitfinex","SOLUSD",1770786805563,3.63541257,82.33,82.3,3.63541257]
["bitfinex","SOLUSD",1770786805742,31.48,82.331,82.301,3.10019911]
["bitfinex","SOLUSD",1770786806139,15.78021895,82.34,82.311,3.10019911]
["bitfinex","SOLUSD",1770786808961,3.63541257,82.33,82.301,3.10019911]
["bitfinex","SOLUSD",1770786810563,3.63541257,82.34,82.304,3.10019911]
["bitfinex","SOLUSD",1770786811744,12.1449131,82.339,82.306,3.10019911]
["bitfinex","SOLUSD",1770786811945,12.1449131,82.339,82.311,3.10019911]
["bitfinex","SOLUSD",1770786812865,12.14360537,82.348,82.311,3.10019911]
["bitfinex","SOLUSD",1770786813049,12.14360537,82.348,82.321,3.10019911]
["bitfinex","SOLUSD",1770786816964,3.63111397,82.35,82.321,3.10019911]
["bitfinex","SOLUSD",1770786817163,12.14284846,82.353,82.321,3.10019911]
["bitfinex","SOLUSD",1770786817164,12.14284846,82.353,82.322,3.10019911]
["bitfinex","SOLUSD",1770786817345,6.32128158,82.38,82.321,12.14755133]
["bitfinex","SOLUSD",1770786817346,3.63111397,82.36,82.331,3.10019911]
["bitfinex","SOLUSD",1770786817760,3.63111397,82.35,82.331,3.10019911]
["bitfinex","SOLUSD",1770786818465,3.63111397,82.36,82.331,3.10019911]
["bitfinex","SOLUSD",1770786819068,3.63111397,82.35,82.331,3.10019911]
["bitfinex","SOLUSD",1770786819262,3.63111397,82.35,82.325,3.10019911]
["bitfinex","SOLUSD",1770786820151,12.14343829,82.349,82.325,3.10019911]
["bitfinex","SOLUSD",1770786821164,12.14343829,82.349,82.313,12.14866241]
["bitfinex","SOLUSD",1770786821347,12.14343829,82.349,82.314,3.10019911]
["bitfinex","SOLUSD",1770786821547,12.14343829,82.349,82.317,12.1481444]
["bitfinex","SOLUSD",1770786821764,12.14343829,82.349,82.317,15.24834351]
["bitfinex","SOLUSD",1770786821966,12.14343829,82.349,82.318,3.10019911]
["bitfinex","SOLUSD",1770786823667,12.14343829,82.349,82.32,3.10019911]
["bitfinex","SOLUSD",1770786826072,12.14211127,82.358,82.322,3.10019911]
["bitfinex","SOLUSD",1770786826250,12.14211127,82.358,82.292,3.10019911]
["bitfinex","SOLUSD",1770786826251,3.63111397,82.35,82.292,3.10019911]
["bitfinex","SOLUSD",1770786826455,3.63111397,82.35,82.262,102.9]
["bitfinex","SOLUSD",1770786826456,3.63111397,82.35,82.312,3.10019911]
["bitfinex","SOLUSD",1770786826758,3.63111397,82.35,82.31,3.63111397]
["bitfinex","SOLUSD",1770786826759,3.63111397,82.35,82.316,3.10019911]
["bitfinex","SOLUSD",1770786827155,3.63111397,82.35,82.318,12.14789183]
["bitfinex","SOLUSD",1770786827356,3.63111397,82.35,82.319,3.10019911]
["bitfinex","SOLUSD",1770786829275,3.63111397,82.34,82.319,3.10019911]
["bitfinex","SOLUSD",1770786830978,3.63111397,82.35,82.321,3.10019911]
["bitfinex","SOLUSD",1770786831858,3.63122584,82.35,82.321,3.10019911]
["bitfinex","SOLUSD",1770786832973,12.14343829,82.349,82.321,3.10019911]
["bitfinex","SOLUSD",1770786833671,3.63122584,82.34,82.321,3.10019911]
["bitfinex","SOLUSD",1770786833976,12.14343829,82.349,82.315,3.10019911]
["bitfinex","SOLUSD",1770786833977,3.63122584,82.33,82.315,3.10019911]
["bitfinex","SOLUSD",1770786835757,3.63122584,82.33,82.305,3.10019911]
["bitfinex","SOLUSD",1770786835758,12.14638827,82.329,82.305,3.10019911]
["bitfinex","SOLUSD",1770786837263,3.63122584,82.32,82.292,3.10019911]
["bitfinex","SOLUSD",1770786837961,12.14786379,82.319,82.292,3.10019911]
["bitfinex","SOLUSD",1770786851594,43.80692024,82.326,82.294,3.10019911]
["bitfinex","SOLUSD",1770786852577,43.80692024,82.326,82.296,3.10019911]
["bitfinex","SOLUSD",1770786853309,134.90815191,82.326,82.268,3.10019911]
["bitfinex","SOLUSD",1770786853476,134.90815191,82.326,82.211,3.10019911]
["bitfinex","SOLUSD",1770786853477,3.63122584,82.28,82.211,3.10019911]
["bitfinex","SOLUSD",1770786853790,3.63122584,82.28,82.152,48.6898202]
["bitfinex","SOLUSD",1770786853791,3.63122584,82.26,82.234,3.10019911]
["bitfinex","SOLUSD",1770786853997,3.63122584,82.27,82.234,3.10019911]
["bitfinex","SOLUSD",1770786854181,3.63122584,82.32,82.241,3.10019911]
["bitfinex","SOLUSD",1770786854182,3.63122584,82.29,82.241,3.10019911]
["bitfinex","SOLUSD",1770786854373,3.63122584,82.29,82.261,3.10019911]
["bitfinex","SOLUSD",1770786854783,3.63122584,82.29,82.216,21.7]
["bitfinex","SOLUSD",1770786854784,3.63122584,82.28,82.251,3.10019911]
["bitfinex","SOLUSD",1770786855189,12.15229252,82.289,82.251,3.10019911]
["bitfinex","SOLUSD",1770786855387,3.63122584,82.28,82.251,3.10019911]
["bitfinex","SOLUSD",1770786856202,3.63122584,82.28,82.255,3.10019911]
["bitfinex","SOLUSD",1770786856401,12.15229252,82.289,82.255,3.10019911]
["bitfinex","SOLUSD",1770786857597,3.63122584,82.28,82.255,3.10019911]
["bitfinex","SOLUSD",1770786864519,15.78495366,82.28,82.255,3.10019911]
["bitfinex","SOLUSD",1770786865598,12.15298483,82.285,82.257,3.10019911]
["bitfinex","SOLUSD",1770786868321,12.15229252,82.289,82.259,3.10019911]
["bitfinex","SOLUSD",1770786871536,12.14801137,82.318,82.281,3.10019911]
["bitfinex","SOLUSD",1770786871826,3.63122584,82.36,82.291,3.10019911]
["bitfinex","SOLUSD",1770786871827,3.63122584,82.32,82.291,3.10019911]
["bitfinex","SOLUSD",1770786872930,31.94,82.34,82.28,3.63122584]
["bitfinex","SOLUSD",1770786872931,3.63122584,82.31,82.28,3.10019911]
["bitfinex","SOLUSD",1770786873595,42.51752328,82.319,82.283,3.10019911]
["bitfinex","SOLUSD",1770786876418,12.14786379,82.319,82.286,3.10019911]
["bitfinex","SOLUSD",1770786878722,12.14786379,82.319,82.288,3.10019911]
["bitfinex","SOLUSD",1770786879423,30.36041899,82.345,82.29,3.63340484]
["bitfinex","SOLUSD",1770786879729,3.63340484,82.33,82.291,3.10019911]
["bitfinex","SOLUSD",1770786880627,3.63340484,82.34,82.293,3.10019911]
["bitfinex","SOLUSD",1770786880828,42.50513097,82.343,82.293,3.10019911]
["bitfinex","SOLUSD",1770786880829,3.63340484,82.33,82.293,3.10019911]
["bitfinex","SOLUSD",1770786883310,12.14638827,82.329,82.294,12.15155418]
["bitfinex","SOLUSD",1770786883629,12.14638827,82.329,82.295,3.10019911]
["bitfinex","SOLUSD",1770786885436,12.14638827,82.329,82.297,3.10019911]
["bitfinex","SOLUSD",1770786887230,3.63340484,82.32,82.297,3.10019911]
["bitfinex","SOLUSD",1770786887430,3.63340484,82.32,82.287,3.10019911]
["bitfinex","SOLUSD",1770786887629,3.63340484,82.33,82.291,3.10019911]
["bitfinex","SOLUSD",1770786889615,12.14638827,82.329,82.301,3.10019911]
["bitfinex","SOLUSD",1770786890732,12.14550312,82.335,82.301,3.10019911]
["bitfinex","SOLUSD",1770786891237,3.63340484,82.33,82.301,3.10019911]
["bitfinex","SOLUSD",1770786892534,3.63340484,82.32,82.293,3.10019911]
["bitfinex","SOLUSD",1770786892916,12.14786379,82.319,82.293,3.10019911]
["bitfinex","SOLUSD",1770786895437,12.14786379,82.319,82.265,5.13032502]
["bitfinex","SOLUSD",1770786895438,12.14786379,82.319,82.283,3.10019911]
["bitfinex","SOLUSD",1770786895622,3.63340484,82.31,82.283,3.10019911]
["bitfinex","SOLUSD",1770786897723,12.14933968,82.309,82.283,3.10019911]
["bitfinex","SOLUSD",1770786898125,12.14832642,82.316,82.283,3.10019911]
["bitfinex","SOLUSD",1770786898338,12.14786379,82.319,82.285,3.10019911]
["bitfinex","SOLUSD",1770786900558,12.14786379,82.319,82.291,3.10019911]
["bitfinex","SOLUSD",1770786902855,12.14668334,82.327,82.291,3.10019911]
["bitfinex","SOLUSD",1770786903451,12.14668334,82.327,82.293,3.10019911]
["bitfinex","SOLUSD",1770786905749,12.14668334,82.327,82.295,3.10019911]
["bitfinex","SOLUSD",1770786907949,3.63340484,82.32,82.295,3.10019911]
["bitfinex","SOLUSD",1770786908462,12.14668334,82.327,82.296,3.10019911]
["bitfinex","SOLUSD",1770786909848,12.14668334,82.327,82.298,3.10019911]
["bitfinex","SOLUSD",1770786913334,32.08,82.328,82.301,3.10019911]
["bitfinex","SOLUSD",1770786913635,12.14668334,82.327,82.301,3.10019911]
["bitfinex","SOLUSD",1770786916432,12.14537566,82.336,82.303,3.10019911]
["bitfinex","SOLUSD",1770786916643,12.14472517,82.341,82.311,3.10019911]
["bitfinex","SOLUSD",1770786918053,66.25198016,82.35,82.302,12.15037301]
["bitfinex","SOLUSD",1770786918054,12.14390803,82.346,82.321,3.10019911]
["bitfinex","SOLUSD",1770786918256,32.26,82.35,82.323,3.10019911]
["bitfinex","SOLUSD",1770786919231,48.03677777,82.35,82.317,3.10019911]
["bitfinex","SOLUSD",1770786919429,1.14734885,82.329,82.303,12.15020395]
["bitfinex","SOLUSD",1770786919857,1.14501849,82.339,82.306,12.149659]
["bitfinex","SOLUSD",1770786920254,3.63340484,82.33,82.294,30.37876169]
["bitfinex","SOLUSD",1770786920437,1.14275804,82.332,82.3,3.63340484]
["bitfinex","SOLUSD",1770786921346,1.14275804,82.332,82.301,2.90389353]
["bitfinex","SOLUSD",1770786921746,0.70314848,82.332,82.302,2.90389353]
["bitfinex","SOLUSD",1770786921944,12.1449632,82.339,82.302,2.90389353]
["bitfinex","SOLUSD",1770786922262,12.1449632,82.339,82.311,2.90389353]
["bitfinex","SOLUSD",1770786923342,12.1449632,82.339,82.313,2.90389353]
["bitfinex","SOLUSD",1770786923551,32.28,82.34,82.313,2.90389353]
["bitfinex","SOLUSD",1770786924550,32.28,82.34,82.315,2.82873027]
["bitfinex","SOLUSD",1770786924761,12.1430106,82.352,82.321,2.82873027]
["bitfinex","SOLUSD",1770786926240,32.32,82.363,82.331,2.82873027]
["bitfinex","SOLUSD",1770786926451,7.00921969,82.367,82.341,2.82873027]
["bitfinex","SOLUSD",1770786926651,12.82125429,82.366,82.341,2.82873027]
["bitfinex","SOLUSD",1770786926962,0.68032236,82.365,82.341,2.82873027]
["bitfinex","SOLUSD",1770786928064,0.68032236,82.365,82.342,2.82873027]
["bitfinex","SOLUSD",1770786929565,0.68032236,82.365,82.341,12.14459968]
["bitfinex","SOLUSD",1770786929566,6.32563889,82.367,82.344,2.82873027]
["bitfinex","SOLUSD",1770786929946,3.63340484,82.35,82.321,2.82873027]
["bitfinex","SOLUSD",1770786930253,0.67089366,82.349,82.326,14.97553346]
["bitfinex","SOLUSD",1770786931251,0.67089366,82.349,82.326,2.82873027]
["bitfinex","SOLUSD",1770786931748,0.67089366,82.349,82.323,2.82873027]
["bitfinex","SOLUSD",1770786932452,12.14358575,82.348,82.323,2.82873027]
["bitfinex","SOLUSD",1770786933573,0.66181673,82.347,82.323,2.82873027]
["bitfinex","SOLUSD",1770786934551,0.66181673,82.347,82.318,12.14799241]
["bitfinex","SOLUSD",1770786934854,3.63340484,82.35,82.318,12.14799241]
["bitfinex","SOLUSD",1770786934855,0.6560205,82.345,82.318,12.14799241]
["bitfinex","SOLUSD",1770786935470,0.6560205,82.345,82.318,14.97672268]
["bitfinex","SOLUSD",1770786936072,0.6560205,82.345,82.319,2.82873027]
["bitfinex","SOLUSD",1770786937274,32.4,82.352,82.321,2.82873027]
["bitfinex","SOLUSD",1770786938753,6.32563889,82.367,82.341,2.82873027]
["bitfinex","SOLUSD",1770786938954,30.34021426,82.399,82.361,2.82873027]
["bitfinex","SOLUSD",1770786939153,42.47628387,82.399,82.363,2.82873027]
["bitfinex","SOLUSD",1770786940269,12.13606961,82.399,82.363,2.82873027]
["bitfinex","SOLUSD",1770786940467,0.1,82.4,82.371,2.82873027]
["bitfinex","SOLUSD",1770786940856,16.50299924,82.4,82.371,2.82873027]
["bitfinex","SOLUSD",1770786941160,16.50299924,82.4,82.371,14.96884632]
["bitfinex","SOLUSD",1770786941360,16.50299924,82.4,82.372,2.82873027]
["bitfinex","SOLUSD",1770786943767,15.86378163,82.4,82.372,2.82873027]
["bitfinex","SOLUSD",1770786944772,15.86378163,82.4,82.372,12.14003792]
["bitfinex","SOLUSD",1770786944969,15.86378163,82.4,82.373,2.82873027]
["bitfinex","SOLUSD",1770786945358,3.72774191,82.4,82.373,2.82873027]
["bitfinex","SOLUSD",1770786945983,0.1,82.4,82.373,2.82873027]
["bitfinex","SOLUSD",1770786946477,0.1,82.4,82.374,12.13975283]
["bitfinex","SOLUSD",1770786946655,0.1,82.4,82.381,2.82873027]
["bitfinex","SOLUSD",1770786948179,12.23451856,82.41,82.391,2.82873027]
["bitfinex","SOLUSD",1770786948180,0.1,82.41,82.391,2.82873027]
["bitfinex","SOLUSD",1770786948476,0.1,82.42,82.401,2.82873027]
["bitfinex","SOLUSD",1770786948660,0.1,82.43,82.402,2.82873027]
["bitfinex","SOLUSD",1770786948860,0.91854456,82.429,82.402,2.82873027]
["bitfinex","SOLUSD",1770786949062,0.1,82.43,82.411,2.82873027]
["bitfinex","SOLUSD",1770786950665,0.1,82.43,82.396,2.77320251]
["bitfinex","SOLUSD",1770786950666,0.91189381,82.429,82.396,2.77320251]
["bitfinex","SOLUSD",1770786951174,0.91189381,82.429,82.398,12.13612602]
["bitfinex","SOLUSD",1770786951370,0.91189381,82.429,82.399,2.77320251]
["bitfinex","SOLUSD",1770786951568,0.91189381,82.429,82.398,12.13612602]
["bitfinex","SOLUSD",1770786951776,0.91189381,82.429,82.399,2.77320251]
["bitfinex","SOLUSD",1770786952384,0.9097212,82.427,82.399,2.77320251]
["bitfinex","SOLUSD",1770786952887,0.9097212,82.427,82.393,2.77320251]
["bitfinex","SOLUSD",1770786953386,0.9097212,82.427,82.39,3.62774191]
["bitfinex","SOLUSD",1770786953387,0.9097212,82.427,82.397,2.77320251]
["bitfinex","SOLUSD",1770786954086,0.9097212,82.427,82.391,2.77320251]
["bitfinex","SOLUSD",1770786954267,0.90548618,82.407,82.37,3.62774191]
["bitfinex","SOLUSD",1770786954471,0.90548618,82.399,82.369,2.77320251]
["bitfinex","SOLUSD",1770786954669,12.13474419,82.408,82.371,2.77320251]
["bitfinex","SOLUSD",1770786954970,0.90335717,82.407,82.372,2.77320251]
["bitfinex","SOLUSD",1770786955168,0.90335717,82.407,82.38,3.62774191]
["bitfinex","SOLUSD",1770786955484,12.13474419,82.408,82.381,2.77320251]
["bitfinex","SOLUSD",1770786959091,12.13414308,82.413,82.382,2.77320251]
["bitfinex","SOLUSD",1770786959495,32.5,82.421,82.391,2.77320251]
["bitfinex","SOLUSD",1770786959790,0.89328329,82.419,82.391,2.77320251]
["bitfinex","SOLUSD",1770786960768,0.89134062,82.417,82.38,3.6253806]
["bitfinex","SOLUSD",1770786961005,0.89134062,82.409,82.381,2.77320251]
["bitfinex","SOLUSD",1770786961272,3.6253806,82.41,82.377,2.77320251]
["bitfinex","SOLUSD",1770786961469,32.5,82.421,82.393,2.77320251]
["bitfinex","SOLUSD",1770786961898,0.1,82.43,82.411,2.77320251]
["bitfinex","SOLUSD",1770786963294,0.98750736,82.43,82.4,3.6253806]
["bitfinex","SOLUSD",1770786963486,0.88750736,82.429,82.4,14.90900771]
["bitfinex","SOLUSD",1770786963800,0.88750736,82.429,82.401,2.77320251]
["bitfinex","SOLUSD",1770786964496,0.88750736,82.429,82.403,2.77320251]
["bitfinex","SOLUSD",1770786966394,12.23158732,82.43,82.405,2.77320251]
["bitfinex","SOLUSD",1770786966395,0.1,82.43,82.405,2.77320251]
["bitfinex","SOLUSD",1770786968096,0.1,82.43,82.407,2.77320251]
["bitfinex","SOLUSD",1770786968279,0.1,82.43,82.411,2.77320251]
["bitfinex","SOLUSD",1770786969290,0.1,82.43,82.406,12.13503871]
["bitfinex","SOLUSD",1770786969291,0.1,82.44,82.421,2.77320251]
["bitfinex","SOLUSD",1770786969474,0.97644864,82.439,82.406,12.13503871]
["bitfinex","SOLUSD",1770786969682,0.97476337,82.438,82.406,14.90824122]
["bitfinex","SOLUSD",1770786970095,3.7253806,82.44,82.407,2.77320251]
["bitfinex","SOLUSD",1770786970096,0.97476337,82.436,82.407,2.77320251]
["bitfinex","SOLUSD",1770786970299,0.97476337,82.419,82.383,2.77320251]
["bitfinex","SOLUSD",1770786970603,0.97310291,82.409,82.383,2.77320251]
["bitfinex","SOLUSD",1770786970900,0.97310291,82.417,82.386,2.77320251]
["bitfinex","SOLUSD",1770786971076,32.56,82.427,82.398,2.77320251]
["bitfinex","SOLUSD",1770786971077,0.97310291,82.426,82.398,2.77320251]
["bitfinex","SOLUSD",1770786971284,3.6253806,82.42,82.398,2.77320251]
["bitfinex","SOLUSD",1770786972204,13.10372971,82.425,82.398,2.77320251]
["bitfinex","SOLUSD",1770786972385,32.56,82.427,82.401,2.77320251]
["bitfinex","SOLUSD",1770786973403,3.6253806,82.43,82.401,2.77320251]
["bitfinex","SOLUSD",1770786973787,4.59360604,82.43,82.401,2.77320251]
["bitfinex","SOLUSD",1770786974906,4.59360604,82.43,82.403,2.77320251]
["bitfinex","SOLUSD",1770786975781,0.96822544,82.43,82.403,2.77320251]
["bitfinex","SOLUSD",1770786975977,0.96509898,82.428,82.403,2.77320251]
["bitfinex","SOLUSD",1770786976182,0.96509898,82.428,82.398,2.77320251]
["bitfinex","SOLUSD",1770786976686,0.96354911,82.419,82.398,2.77320251]
["bitfinex","SOLUSD",1770786976998,3.6253806,82.42,82.398,2.77320251]
["bitfinex","SOLUSD",1770786977204,0.96354911,82.425,82.398,2.77320251]
["bitfinex","SOLUSD",1770786977401,3.6253806,82.43,82.405,2.77320251]
["bitfinex","SOLUSD",1770786978201,12.13099193,82.434,82.406,12.13503871]
["bitfinex","SOLUSD",1770786978511,0.96201712,82.433,82.407,2.77320251]
["bitfinex","SOLUSD",1770786980003,0.96201712,82.433,82.406,12.13503871]
["bitfinex","SOLUSD",1770786980004,0.95900883,82.429,82.396,2.77320251]
["bitfinex","SOLUSD",1770786980686,0.95607805,82.427,82.396,2.77320251]
["bitfinex","SOLUSD",1770786981403,0.95607805,82.427,82.39,12.13733729]
["bitfinex","SOLUSD",1770786981404,0.95607805,82.419,82.39,2.61511473]
["bitfinex","SOLUSD",1770786981605,0.95607805,82.409,82.384,2.61511473]
["bitfinex","SOLUSD",1770786981794,0.95607805,82.409,82.38,12.13884843]
["bitfinex","SOLUSD",1770786982108,32.64,82.416,82.385,2.61511473]
["bitfinex","SOLUSD",1770786982694,0.95324867,82.414,82.385,2.61511473]
["bitfinex","SOLUSD",1770786984909,0.94911252,82.409,82.385,2.61511473]
["bitfinex","SOLUSD",1770786985093,0.94911252,82.409,82.378,2.70479934]
["bitfinex","SOLUSD",1770786985285,42.46902794,82.413,82.378,2.70479934]
["bitfinex","SOLUSD",1770786985286,3.6253806,82.4,82.378,2.70479934]
["bitfinex","SOLUSD",1770786985489,0.94775971,82.399,82.378,2.70479934]
["bitfinex","SOLUSD",1770786986006,0.94775971,82.409,82.378,2.70479934]
["bitfinex","SOLUSD",1770786987087,0.94642401,82.407,82.378,2.70479934]
["bitfinex","SOLUSD",1770786989613,0.94250338,82.405,82.378,2.70479934]
["bitfinex","SOLUSD",1770786989922,3.6253806,82.4,82.378,2.70479934]
["bitfinex","SOLUSD",1770786990125,4.56788398,82.4,82.378,2.70479934]
["bitfinex","SOLUSD",1770786991215,4.56788398,82.4,82.356,30.35587022]
["bitfinex","SOLUSD",1770786991216,0.94125842,82.399,82.368,12.14051494]
["bitfinex","SOLUSD",1770786991399,0.94125842,82.399,82.366,2.70479934]
["bitfinex","SOLUSD",1770786991594,3.6253806,82.4,82.345,2.70479934]
["bitfinex","SOLUSD",1770786991595,0.93999899,82.379,82.345,2.70479934]
["bitfinex","SOLUSD",1770786991901,42.47675913,82.398,82.3,12.19759061]
["bitfinex","SOLUSD",1770786991902,3.6253806,82.35,82.321,2.70479934]
["bitfinex","SOLUSD",1770786992105,0.93999899,82.349,82.321,2.70479934]
["bitfinex","SOLUSD",1770786992294,3.6253806,82.33,82.31,0.2]
["bitfinex","SOLUSD",1770786992498,3.6253806,82.36,82.31,0.2]
["bitfinex","SOLUSD",1770786992499,32.74,82.344,82.311,2.70479934]
["bitfinex","SOLUSD",1770786992700,32.74,82.344,82.317,2.70479934]
["bitfinex","SOLUSD",1770786993222,0.93999899,82.347,82.317,2.70479934]
["bitfinex","SOLUSD",1770786993407,3.6253806,82.35,82.317,2.70479934]
["bitfinex","SOLUSD",1770786993802,36.3653806,82.36,82.321,2.70479934]
["bitfinex","SOLUSD",1770786993998,12.14113637,82.365,82.331,2.70479934]
["bitfinex","SOLUSD",1770786995216,13.07744698,82.365,82.333,2.70479934]
["bitfinex","SOLUSD",1770786995420,3.6253806,82.36,82.333,2.70479934]
["bitfinex","SOLUSD",1770786995715,12.14113637,82.365,82.333,2.70479934]
["bitfinex","SOLUSD",1770786996217,3.6253806,82.36,82.333,2.70479934]
["bitfinex","SOLUSD",1770786996817,12.14113637,82.365,82.333,2.70479934]
["bitfinex","SOLUSD",1770787001917,30.35001697,82.373,82.333,2.70479934]
["bitfinex","SOLUSD",1770787001918,12.14196384,82.359,82.333,2.70479934]
["bitfinex","SOLUSD",1770787002809,3.62963676,82.36,82.334,2.70479934]
["bitfinex","SOLUSD",1770787003011,12.14135036,82.364,82.334,2.70479934]
["bitfinex","SOLUSD",1770787003927,0.92593887,82.368,82.334,2.70479934]
["bitfinex","SOLUSD",1770787004316,0.92593887,82.368,82.336,2.70479934]
["bitfinex","SOLUSD",1770787004516,12.14048974,82.369,82.336,2.70479934]
["bitfinex","SOLUSD",1770787007335,12.14048974,82.369,82.338,2.70479934]
["bitfinex","SOLUSD",1770787009021,3.62963676,82.37,82.338,2.70479934]
["bitfinex","SOLUSD",1770787009221,3.62963676,82.37,82.34,2.70479934]
["bitfinex","SOLUSD",1770787010634,16.68759438,82.37,82.341,12.14461811]
["bitfinex","SOLUSD",1770787010844,16.68759438,82.37,82.342,2.65908566]
["bitfinex","SOLUSD",1770787012333,0.91654641,82.369,82.342,2.65908566]
["bitfinex","SOLUSD",1770787012520,3.62963676,82.36,82.342,2.65908566]
["bitfinex","SOLUSD",1770787013224,3.62963676,82.37,82.342,2.65908566]
["bitfinex","SOLUSD",1770787014245,4.54424652,82.36,82.335,2.65908566]
["bitfinex","SOLUSD",1770787014745,0.91366246,82.369,82.336,2.65908566]
["bitfinex","SOLUSD",1770787014946,13.05419611,82.369,82.331,2.65908566]
["bitfinex","SOLUSD",1770787015443,12.14053365,82.369,82.331,2.65908566]
["bitfinex","SOLUSD",1770787015737,12.13989292,82.374,82.341,2.65908566]
["bitfinex","SOLUSD",1770787017347,12.13917187,82.378,82.343,2.65908566]
["bitfinex","SOLUSD",1770787018028,0.9108759,82.369,82.343,2.65908566]
["bitfinex","SOLUSD",1770787018224,3.62963676,82.37,82.343,2.65908566]
["bitfinex","SOLUSD",1770787018425,0.9108759,82.369,82.343,2.65908566]
["bitfinex","SOLUSD",1770787018941,0.90996913,82.359,82.331,2.65908566]
["bitfinex","SOLUSD",1770787019346,0.90996913,82.357,82.331,2.65908566]
["bitfinex","SOLUSD",1770787020145,4.53870321,82.35,82.322,2.65908566]
["bitfinex","SOLUSD",1770787020346,12.14211127,82.358,82.327,2.65908566]
["bitfinex","SOLUSD",1770787020750,3.62963676,82.35,82.327,2.65908566]
["bitfinex","SOLUSD",1770787021074,0.90813949,82.349,82.321,2.65908566]
["bitfinex","SOLUSD",1770787021240,3.62963676,82.34,82.321,2.65908566]
["bitfinex","SOLUSD",1770787021440,0.90813949,82.344,82.321,2.65908566]
["bitfinex","SOLUSD",1770787021923,4.5369047,82.35,82.321,2.65908566]
["bitfinex","SOLUSD",1770787022129,0.90726794,82.349,82.321,2.65908566]
["bitfinex","SOLUSD",1770787022341,12.14359175,82.348,82.321,2.65908566]
["bitfinex","SOLUSD",1770787023446,3.62963676,82.35,82.323,2.65908566]
["bitfinex","SOLUSD",1770787024259,0.90551045,82.361,82.331,2.65908566]
["bitfinex","SOLUSD",1770787024260,12.14179686,82.361,82.331,2.65908566]
["bitfinex","SOLUSD",1770787024763,3.62963676,82.36,82.331,2.65908566]
["bitfinex","SOLUSD",1770787024965,12.14111052,82.365,82.331,2.65908566]
["bitfinex","SOLUSD",1770787026846,3.62963676,82.36,82.331,2.65908566]
["bitfinex","SOLUSD",1770787027156,0.90297031,82.368,82.332,2.65908566]
["bitfinex","SOLUSD",1770787029056,13.04212304,82.367,82.332,2.65908566]
["bitfinex","SOLUSD",1770787029364,13.04212304,82.367,82.334,2.65908566]
["bitfinex","SOLUSD",1770787032367,13.04212304,82.367,82.336,2.65908566]
["bitfinex","SOLUSD",1770787034659,12.14078453,82.367,82.338,2.65908566]
["bitfinex","SOLUSD",1770787035065,3.62963676,82.37,82.338,2.65908566]
["bitfinex","SOLUSD",1770787035261,3.62963676,82.37,82.337,12.1452081]
["bitfinex","SOLUSD",1770787035262,12.14023003,82.371,82.341,2.65908566]
["bitfinex","SOLUSD",1770787035777,32.98,82.375,82.351,2.65908566]
["bitfinex","SOLUSD",1770787036374,13.03373005,82.387,82.351,2.65908566]
["bitfinex","SOLUSD",1770787037277,13.03373005,82.387,82.353,2.65908566]
["bitfinex","SOLUSD",1770787037465,13.03295631,82.387,82.353,2.65908566]
["bitfinex","SOLUSD",1770787038973,3.62963676,82.38,82.353,2.65908566]
["bitfinex","SOLUSD",1770787039175,15.76859509,82.38,82.353,2.65908566]
["bitfinex","SOLUSD",1770787040355,15.76859509,82.38,82.34,3.62963676]
["bitfinex","SOLUSD",1770787040356,15.76859509,82.38,82.355,2.68709302]
["bitfinex","SOLUSD",1770787040555,12.13895833,82.38,82.355,2.68709302]
["bitfinex","SOLUSD",1770787041482,12.1379846,82.386,82.355,2.68709302]
["bitfinex","SOLUSD",1770787041975,13.02886172,82.386,82.356,12.14240613]
["bitfinex","SOLUSD",1770787042167,13.02886172,82.386,82.357,2.68709302]
["bitfinex","SOLUSD",1770787042472,0.89087712,82.385,82.357,2.68709302]
["bitfinex","SOLUSD",1770787043880,3.62963676,82.38,82.357,2.68709302]
["bitfinex","SOLUSD",1770787044173,0.88875532,82.38,82.357,2.68709302]
["bitfinex","SOLUSD",1770787044476,12.13813194,82.385,82.357,12.14220559]
["bitfinex","SOLUSD",1770787044658,0.88875532,82.386,82.358,2.57686385]
["bitfinex","SOLUSD",1770787045080,0.88808136,82.385,82.358,2.57686385]
["bitfinex","SOLUSD",1770787046181,0.88808136,82.385,82.35,3.62963676]
["bitfinex","SOLUSD",1770787046182,0.8873884,82.395,82.36,6.20650061]
["bitfinex","SOLUSD",1770787046374,0.8873884,82.399,82.371,2.57686385]
["bitfinex","SOLUSD",1770787048364,3.62963676,82.4,82.373,2.57686385]
["bitfinex","SOLUSD",1770787049184,12.13606961,82.399,82.373,2.57686385]
["bitfinex","SOLUSD",1770787051583,12.1354805,82.403,82.373,2.57686385]
["bitfinex","SOLUSD",1770787051888,0.88341784,82.402,82.373,2.57686385]
["bitfinex","SOLUSD",1770787052285,3.62963676,82.4,82.373,2.57686385]
["bitfinex","SOLUSD",1770787052490,0.88341784,82.399,82.373,2.57686385]
["bitfinex","SOLUSD",1770787053088,0.88341784,82.399,82.375,2.57686385]
["bitfinex","SOLUSD",1770787053282,12.1354805,82.403,82.375,2.57686385]
["bitfinex","SOLUSD",1770787053592,13.01761585,82.403,82.375,2.57686385]
["bitfinex","SOLUSD",1770787053990,4.51177211,82.41,82.377,2.57686385]
["bitfinex","SOLUSD",1770787054796,0.88150423,82.409,82.377,2.57686385]
["bitfinex","SOLUSD",1770787054978,0.88150423,82.408,82.377,2.57686385]
["bitfinex","SOLUSD",1770787055180,4.51114099,82.4,82.377,2.57686385]
["bitfinex","SOLUSD",1770787055393,4.51114099,82.4,82.36,3.62963676]
["bitfinex","SOLUSD",1770787055394,0.88150423,82.399,82.372,2.57686385]
["bitfinex","SOLUSD",1770787058611,12.13621689,82.398,82.372,2.57686385]
["bitfinex","SOLUSD",1770787059590,13.01526152,82.398,82.372,2.57686385]
["bitfinex","SOLUSD",1770787060603,12.13651148,82.396,82.367,2.57686385]
["bitfinex","SOLUSD",1770787060807,0.87784011,82.379,82.351,2.57686385]
["bitfinex","SOLUSD",1770787062397,0.87784011,82.379,82.354,2.57686385]
["bitfinex","SOLUSD",1770787062604,15.76390654,82.39,82.354,2.57686385]
["bitfinex","SOLUSD",1770787062805,12.13678814,82.395,82.361,2.57686385]
["bitfinex","SOLUSD",1770787062991,0.87670381,82.394,82.361,2.57686385]
["bitfinex","SOLUSD",1770787063191,4.5031671,82.39,82.361,2.57686385]
["bitfinex","SOLUSD",1770787063702,12.13678814,82.395,82.361,2.57686385]
["bitfinex","SOLUSD",1770787064009,0.87609003,82.394,82.363,2.57686385]
["bitfinex","SOLUSD",1770787065504,33.5,82.396,82.363,2.57686385]
["bitfinex","SOLUSD",1770787065886,0.87494423,82.41,82.371,2.57686385]
["bitfinex","SOLUSD",1770787065887,12.13450758,82.41,82.371,2.57686385]
["bitfinex","SOLUSD",1770787066597,12.13450758,82.41,82.381,2.57686385]
["bitfinex","SOLUSD",1770787068399,0.87381907,82.415,82.383,2.57686385]
["bitfinex","SOLUSD",1770787068901,4.49973019,82.42,82.383,2.57686385]
["bitfinex","SOLUSD",1770787069086,3.62646329,82.42,82.383,2.57686385]
["bitfinex","SOLUSD",1770787069801,33.52,82.428,82.391,2.57686385]
["bitfinex","SOLUSD",1770787070507,13.00393433,82.432,82.393,2.76714519]
["bitfinex","SOLUSD",1770787070689,3.62646329,82.43,82.393,2.76714519]
["bitfinex","SOLUSD",1770787070889,3.6235527,82.43,82.393,2.76714519]
["bitfinex","SOLUSD",1770787071090,0.87164903,82.429,82.393,2.76714519]
["bitfinex","SOLUSD",1770787076709,0.87164903,82.429,82.394,12.13680607]
["bitfinex","SOLUSD",1770787076912,0.87164903,82.429,82.395,2.76714519]
["bitfinex","SOLUSD",1770787077491,0.87164903,82.429,82.401,2.76714519]
["bitfinex","SOLUSD",1770787078012,12.23017103,82.44,82.401,2.76714519]
["bitfinex","SOLUSD",1770787078192,13.09811554,82.44,82.401,2.76714519]
["bitfinex","SOLUSD",1770787078593,0.86794451,82.439,82.401,2.76714519]
["bitfinex","SOLUSD",1770787078907,0.86745337,82.437,82.403,2.76714519]
["bitfinex","SOLUSD",1770787080601,0.86646187,82.429,82.398,2.76714519]
["bitfinex","SOLUSD",1770787080811,12.13032824,82.438,82.398,2.76714519]
["bitfinex","SOLUSD",1770787080812,0.86646187,82.419,82.398,2.76714519]
["bitfinex","SOLUSD",1770787081003,0.86646187,82.418,82.398,2.76714519]
["bitfinex","SOLUSD",1770787081189,0.86646187,82.409,82.377,2.76714519]
["bitfinex","SOLUSD",1770787081393,3.6235527,82.4,82.377,2.76714519]
["bitfinex","SOLUSD",1770787081592,0.86646187,82.399,82.364,2.76714519]
["bitfinex","SOLUSD",1770787082209,13.00257257,82.399,82.366,2.76714519]
["bitfinex","SOLUSD",1770787082507,0.86600922,82.398,82.371,2.76714519]
["bitfinex","SOLUSD",1770787084690,0.86600922,82.398,82.372,2.76714519]
["bitfinex","SOLUSD",1770787087715,0.86600922,82.398,82.355,5.13032502]
["bitfinex","SOLUSD",1770787087716,0.86336361,82.379,82.33,12.14617075]
["bitfinex","SOLUSD",1770787087914,0.86336361,82.359,82.327,2.76714519]
["bitfinex","SOLUSD",1770787088121,3.6235527,82.34,82.314,2.76714519]
["bitfinex","SOLUSD",1770787088412,0.86336361,82.339,82.314,2.76714519]
["bitfinex","SOLUSD",1770787088914,3.6235527,82.36,82.31,0.2]
["bitfinex","SOLUSD",1770787088915,0.86298605,82.323,82.31,0.2]
["bitfinex","SOLUSD",1770787089523,3.6235527,82.32,82.3,0.2]
["bitfinex","SOLUSD",1770787089728,0.66279845,82.319,82.3,0.2]
["bitfinex","SOLUSD",1770787090229,0.66279845,82.319,82.29,0.2]
["bitfinex","SOLUSD",1770787090230,0.46279845,82.309,82.29,0.2]
["bitfinex","SOLUSD",1770787092407,12.61215085,82.308,82.29,0.2]
["bitfinex","SOLUSD",1770787092612,3.6235527,82.3,82.275,2.76714519]
["bitfinex","SOLUSD",1770787092802,0.26260913,82.299,82.275,2.76714519]
["bitfinex","SOLUSD",1770787092999,0.26260913,82.299,82.261,2.76714519]
["bitfinex","SOLUSD",1770787093298,0.26260913,82.289,82.261,2.76714519]
["bitfinex","SOLUSD",1770787093725,3.6235527,82.29,82.261,2.76714519]
["bitfinex","SOLUSD",1770787094805,12.15229252,82.289,82.261,2.76714519]
["bitfinex","SOLUSD",1770787095122,12.15229252,82.289,82.262,2.76714519]
["bitfinex","SOLUSD",1770787096717,0.26299919,82.288,82.262,2.76714519]
["bitfinex","SOLUSD",1770787096925,12.15229252,82.289,82.262,2.76714519]
["bitfinex","SOLUSD",1770787097215,12.15229252,82.289,82.26,2.96714519]
["bitfinex","SOLUSD",1770787098410,0.26309297,82.288,82.26,2.96714519]
["bitfinex","SOLUSD",1770787099698,33.66,82.302,82.26,0.2]
["bitfinex","SOLUSD",1770787099699,0.2632657,82.279,82.26,0.2]
["bitfinex","SOLUSD",1770787099921,3.6235527,82.28,82.24,0.2]
["bitfinex","SOLUSD",1770787099922,0.0632657,82.269,82.24,0.2]
["bitfinex","SOLUSD",1770787100121,3.6235527,82.28,82.24,0.2]
["bitfinex","SOLUSD",1770787100122,3.6235527,82.25,82.24,0.2]
["bitfinex","SOLUSD",1770787101625,12.15688469,82.258,82.24,0.2]
["bitfinex","SOLUSD",1770787104809,37.2635527,82.27,82.241,2.76018431]
["bitfinex","SOLUSD",1770787105330,49.41868732,82.27,82.241,2.76018431]
["bitfinex","SOLUSD",1770787105654,49.41868732,82.27,82.24,12.35941754]
["bitfinex","SOLUSD",1770787105655,3.6235527,82.25,82.24,0.2]
["bitfinex","SOLUSD",1770787107647,12.15720296,82.256,82.24,0.2]
["bitfinex","SOLUSD",1770787108522,3.6235527,82.25,82.24,0.2]
["bitfinex","SOLUSD",1770787109127,3.6235527,82.26,82.241,2.76018431]
["bitfinex","SOLUSD",1770787111323,12.15576973,82.266,82.241,2.76018431]
["bitfinex","SOLUSD",1770787111523,3.6235527,82.26,82.241,2.76018431]
["bitfinex","SOLUSD",1770787114044,12.15576973,82.266,82.241,2.76018431]
["bitfinex","SOLUSD",1770787114743,37.2635527,82.27,82.242,2.76018431]
["bitfinex","SOLUSD",1770787115156,3.6235527,82.26,82.242,2.76018431]
["bitfinex","SOLUSD",1770787116050,42.54336384,82.269,82.242,2.76018431]
["bitfinex","SOLUSD",1770787116238,12.15524681,82.269,82.242,2.76018431]
["bitfinex","SOLUSD",1770787116830,3.6235527,82.26,82.242,2.76018431]
["bitfinex","SOLUSD",1770787118848,3.6235527,82.24,82.207,2.79335961]
["bitfinex","SOLUSD",1770787119152,3.6235527,82.24,82.21,2.99335961]
["bitfinex","SOLUSD",1770787120032,12.15968092,82.239,82.21,2.99335961]
["bitfinex","SOLUSD",1770787120954,3.64239504,82.22,82.21,0.2]
["bitfinex","SOLUSD",1770787121247,46.03968092,82.239,82.211,2.79335961]
["bitfinex","SOLUSD",1770787121946,3.64239504,82.23,82.211,2.79335961]
["bitfinex","SOLUSD",1770787122152,12.16115968,82.229,82.21,0.2]
["bitfinex","SOLUSD",1770787122647,12.16115968,82.229,82.204,1.43692786]
["bitfinex","SOLUSD",1770787122853,12.16115968,82.229,82.19,0.2]
["bitfinex","SOLUSD",1770787122854,4.99950153,82.21,82.19,0.2]
["bitfinex","SOLUSD",1770787123039,1.35710649,82.209,82.19,0.2]
["bitfinex","SOLUSD",1770787123239,3.64239504,82.2,82.19,0.2]
["bitfinex","SOLUSD",1770787123837,1.35710649,82.209,82.19,0.2]
["bitfinex","SOLUSD",1770787124042,3.64239504,82.21,82.19,0.2]
["bitfinex","SOLUSD",1770787124835,3.64239504,82.21,82.191,2.65318704]
["bitfinex","SOLUSD",1770787126748,12.16411828,82.209,82.191,2.65318704]
["bitfinex","SOLUSD",1770787127054,12.16411828,82.209,82.19,0.2]
["bitfinex","SOLUSD",1770787127251,12.16411828,82.209,82.18,0.2]
["bitfinex","SOLUSD",1770787127252,3.64239504,82.2,82.18,0.2]
["bitfinex","SOLUSD",1770787127567,3.64239504,82.19,82.18,0.2]
["bitfinex","SOLUSD",1770787127859,3.64239504,82.19,82.169,2.65318704]
["bitfinex","SOLUSD",1770787128060,12.16411828,82.209,82.171,2.65318704]
["bitfinex","SOLUSD",1770787128449,12.16411828,82.209,82.179,2.65318704]
["bitfinex","SOLUSD",1770787128649,3.64239504,82.21,82.182,2.65318704]
["bitfinex","SOLUSD",1770787129063,37.54239504,82.22,82.184,2.65318704]
["bitfinex","SOLUSD",1770787129244,3.64239504,82.22,82.184,2.65318704]
["bitfinex","SOLUSD",1770787130354,3.64239504,82.22,82.186,2.59642861]
["bitfinex","SOLUSD",1770787131561,34.0,82.229,82.191,2.59642861]
["bitfinex","SOLUSD",1770787131740,12.16130758,82.228,82.191,2.59642861]
["bitfinex","SOLUSD",1770787132563,1.16955045,82.219,82.192,2.59642861]
["bitfinex","SOLUSD",1770787133043,1.17077852,82.209,82.181,2.59642861]
["bitfinex","SOLUSD",1770787133857,34.06,82.219,82.169,2.59642861]
["bitfinex","SOLUSD",1770787133858,1.17199534,82.199,82.169,2.59642861]
["bitfinex","SOLUSD",1770787134357,3.64239504,82.19,82.169,2.59642861]
["bitfinex","SOLUSD",1770787134535,12.16707831,82.189,82.169,2.59642861]
["bitfinex","SOLUSD",1770787134738,3.64239504,82.18,82.157,2.59642861]
["bitfinex","SOLUSD",1770787135674,3.64239504,82.18,82.15,0.2]
["bitfinex","SOLUSD",1770787135675,3.64239504,82.17,82.15,2.79642861]
["bitfinex","SOLUSD",1770787136062,3.64239504,82.17,82.15,0.2]
["bitfinex","SOLUSD",1770787136361,3.64239504,82.18,82.151,2.59642861]
["bitfinex","SOLUSD",1770787136567,3.64239504,82.18,82.155,2.59642861]
["bitfinex","SOLUSD",1770787136942,12.16855887,82.179,82.155,2.59642861]
["bitfinex","SOLUSD",1770787137367,34.06,82.182,82.155,2.59642861]
["bitfinex","SOLUSD",1770787137765,21.93257983,82.19,82.155,2.59642861]
["bitfinex","SOLUSD",1770787138467,9.76558717,82.18,82.155,2.59642861]
["bitfinex","SOLUSD",1770787140882,34.08,82.196,82.15,0.2]
["bitfinex","SOLUSD",1770787140883,1.18025492,82.169,82.15,0.2]
["bitfinex","SOLUSD",1770787141186,1.18025492,82.177,82.151,2.59642861]
["bitfinex","SOLUSD",1770787141472,12.16855887,82.179,82.151,2.59642861]
["bitfinex","SOLUSD",1770787141850,1.18139286,82.2,82.157,2.59642861]
["bitfinex","SOLUSD",1770787142050,1.18139286,82.2,82.156,12.17196552]
["bitfinex","SOLUSD",1770787142051,12.16559812,82.199,82.161,2.59642861]
["bitfinex","SOLUSD",1770787142251,9.76558717,82.19,82.161,2.59642861]
["bitfinex","SOLUSD",1770787142553,12.16559812,82.199,82.161,2.59642861]
["bitfinex","SOLUSD",1770787143085,12.16559812,82.199,82.163,2.59642861]
["bitfinex","SOLUSD",1770787143961,12.16559812,82.199,82.165,2.59642861]
["bitfinex","SOLUSD",1770787146664,12.16559812,82.199,82.167,2.59642861]
["bitfinex","SOLUSD",1770787146868,34.16,82.209,82.167,2.59642861]
["bitfinex","SOLUSD",1770787146869,12.16487227,82.204,82.167,2.59642861]
["bitfinex","SOLUSD",1770787147065,12.16487227,82.204,82.171,2.59642861]
["bitfinex","SOLUSD",1770787147262,34.16,82.209,82.171,2.59642861]
["bitfinex","SOLUSD",1770787147467,46.34293467,82.217,82.181,2.59642861]
["bitfinex","SOLUSD",1770787147960,12.16293467,82.217,82.181,2.59642861]
["bitfinex","SOLUSD",1770787148870,1.18871859,82.209,82.182,2.59642861]
["bitfinex","SOLUSD",1770787149378,1.18871859,82.204,82.182,2.59642861]
["bitfinex","SOLUSD",1770787149579,9.76558717,82.2,82.161,2.59642861]
["bitfinex","SOLUSD",1770787150368,12.16559812,82.199,82.161,2.59642861]
["bitfinex","SOLUSD",1770787151280,12.16559812,82.199,82.163,2.59642861]
["bitfinex","SOLUSD",1770787151479,12.16559812,82.199,82.165,2.59642861]
["bitfinex","SOLUSD",1770787152275,1.19169656,82.198,82.165,2.59642861]
["bitfinex","SOLUSD",1770787152484,1.19169656,82.179,82.149,12.17290283]
["bitfinex","SOLUSD",1770787152684,1.19169656,82.179,82.144,2.59642861]
["bitfinex","SOLUSD",1770787152862,1.19169656,82.179,82.153,2.59642861]
["bitfinex","SOLUSD",1770787153177,34.2,82.192,82.161,2.59642861]
["bitfinex","SOLUSD",1770787153383,12.16678225,82.191,82.161,2.59642861]
["bitfinex","SOLUSD",1770787153561,9.76558717,82.19,82.161,2.59642861]
["bitfinex","SOLUSD",1770787154784,9.76558717,82.18,82.155,2.59642861]
["bitfinex","SOLUSD",1770787155278,42.58373787,82.191,82.14,9.96558717]
["bitfinex","SOLUSD",1770787155279,0.99459465,82.169,82.14,0.2]
["bitfinex","SOLUSD",1770787155480,9.76558717,82.15,82.14,0.2]
["bitfinex","SOLUSD",1770787155869,9.76558717,82.15,82.125,2.59642861]
["bitfinex","SOLUSD",1770787156263,0.79571416,82.139,82.11,0.1]
["bitfinex","SOLUSD",1770787156464,9.76558717,82.13,82.11,0.1]
["bitfinex","SOLUSD",1770787156989,9.76558717,82.13,82.11,2.69642861]
["bitfinex","SOLUSD",1770787158189,12.1743685,82.14,82.111,2.59642861]
["bitfinex","SOLUSD",1770787158365,21.93995567,82.14,82.111,2.59642861]
["bitfinex","SOLUSD",1770787158888,15.82403323,82.14,82.111,2.59642861]
["bitfinex","SOLUSD",1770787159466,3.64966473,82.13,82.111,2.59642861]
["bitfinex","SOLUSD",1770787159666,16.62347738,82.14,82.111,2.59642861]
["bitfinex","SOLUSD",1770787160572,15.82403323,82.14,82.113,2.68815751]
["bitfinex","SOLUSD",1770787161100,3.64966473,82.14,82.113,2.68815751]
["bitfinex","SOLUSD",1770787161303,3.64966473,82.14,82.11,0.1]
["bitfinex","SOLUSD",1770787161304,12.17313106,82.149,82.115,2.68815751]
["bitfinex","SOLUSD",1770787161474,3.64966473,82.14,82.115,2.68815751]
["bitfinex","SOLUSD",1770787164583,34.28,82.152,82.115,2.68815751]
["bitfinex","SOLUSD",1770787164779,3.64966473,82.15,82.117,2.76192154]
["bitfinex","SOLUSD",1770787164979,3.64966473,82.14,82.117,2.76192154]
["bitfinex","SOLUSD",1770787167300,12.17448471,82.139,82.117,2.76192154]
["bitfinex","SOLUSD",1770787167603,12.17340946,82.147,82.121,2.76192154]
["bitfinex","SOLUSD",1770787167983,3.64966473,82.14,82.121,2.76192154]
["bitfinex","SOLUSD",1770787168185,12.17340946,82.147,82.121,2.76192154]
["bitfinex","SOLUSD",1770787170288,12.98746561,82.147,82.121,2.76192154]
["bitfinex","SOLUSD",1770787170908,3.64966473,82.14,82.121,2.76192154]
["bitfinex","SOLUSD",1770787171084,4.4647611,82.14,82.115,2.76192154]
["bitfinex","SOLUSD",1770787171404,3.64966473,82.14,82.115,2.76192154]
["bitfinex","SOLUSD",1770787171898,12.17359547,82.145,82.115,2.76192154]
["bitfinex","SOLUSD",1770787172205,0.81612739,82.149,82.119,2.76192154]
["bitfinex","SOLUSD",1770787172788,15.82261853,82.15,82.123,2.76192154]
["bitfinex","SOLUSD",1770787173481,3.64966473,82.14,82.123,2.76192154]
["bitfinex","SOLUSD",1770787174100,0.81811234,82.149,82.123,2.76192154]
["bitfinex","SOLUSD",1770787175108,12.17315089,82.148,82.123,2.76192154]
["bitfinex","SOLUSD",1770787175903,12.9932652,82.148,82.123,2.76192154]
["bitfinex","SOLUSD",1770787176403,0.82011431,82.147,82.123,2.76192154]
["bitfinex","SOLUSD",1770787176911,12.17315089,82.148,82.123,2.76192154]
["bitfinex","SOLUSD",1770787178383,0.8220404,82.174,82.131,2.76192154]
["bitfinex","SOLUSD",1770787178590,3.64966473,82.17,82.131,2.76192154]
["bitfinex","SOLUSD",1770787179894,0.82299471,82.176,82.141,2.76192154]
["bitfinex","SOLUSD",1770787180408,12.17003979,82.169,82.141,2.76192154]
["bitfinex","SOLUSD",1770787182412,12.17003979,82.169,82.142,2.76192154]
["bitfinex","SOLUSD",1770787182790,12.16899319,82.177,82.142,2.76192154]
["bitfinex","SOLUSD",1770787184106,0.82755813,82.159,82.124,2.76192154]
["bitfinex","SOLUSD",1770787184294,0.82755813,82.159,82.128,2.76192154]
["bitfinex","SOLUSD",1770787184494,3.64582567,82.16,82.128,2.76192154]
["bitfinex","SOLUSD",1770787185708,3.64582567,82.16,82.131,12.17562373]
["bitfinex","SOLUSD",1770787185915,0.82755813,82.166,82.132,2.76192154]
["bitfinex","SOLUSD",1770787186097,46.66906114,82.176,82.141,2.76192154]
["bitfinex","SOLUSD",1770787186590,3.64582567,82.17,82.141,2.76192154]
["bitfinex","SOLUSD",1770787189215,46.66906114,82.176,82.143,2.76192154]
["bitfinex","SOLUSD",1770787189793,3.64582567,82.18,82.143,2.76192154]
["bitfinex","SOLUSD",1770787190010,3.64582567,82.18,82.151,2.76192154]
["bitfinex","SOLUSD",1770787190212,12.16759633,82.186,82.151,2.76192154]
["bitfinex","SOLUSD",1770787191005,0.83422719,82.185,82.153,2.62977347]
["bitfinex","SOLUSD",1770787191208,3.64582567,82.17,82.147,2.62977347]
["bitfinex","SOLUSD",1770787191514,0.83422719,82.169,82.147,2.62977347]
["bitfinex","SOLUSD",1770787192525,0.83502216,82.169,82.127,2.62977347]
["bitfinex","SOLUSD",1770787192701,0.83502216,82.169,82.104,40.48]
["bitfinex","SOLUSD",1770787192702,0.83581065,82.15,82.11,2.72977347]
["bitfinex","SOLUSD",1770787192901,4.48163632,82.15,82.112,2.62977347]
["bitfinex","SOLUSD",1770787193103,12.17300271,82.149,82.114,2.62977347]
["bitfinex","SOLUSD",1770787193700,12.17300271,82.149,82.121,2.62977347]
["bitfinex","SOLUSD",1770787195225,12.17215104,82.155,82.131,2.62977347]
["bitfinex","SOLUSD",1770787197532,3.6476694,82.16,82.131,2.62977347]
["bitfinex","SOLUSD",1770787200738,12.17152107,82.159,82.131,2.62977347]
["bitfinex","SOLUSD",1770787201256,3.6476694,82.14,82.111,2.62977347]
["bitfinex","SOLUSD",1770787201617,3.6476694,82.13,82.111,2.62977347]
["bitfinex","SOLUSD",1770787201817,0.84240719,82.139,82.111,2.62977347]
["bitfinex","SOLUSD",1770787202933,12.17463293,82.138,82.111,2.62977347]
["bitfinex","SOLUSD",1770787204034,12.1736717,82.145,82.113,2.62977347]
["bitfinex","SOLUSD",1770787205051,34.6,82.148,82.115,2.62977347]
["bitfinex","SOLUSD",1770787205234,12.17329908,82.147,82.115,2.62977347]
["bitfinex","SOLUSD",1770787207855,12.17329908,82.147,82.117,2.62977347]
["bitfinex","SOLUSD",1770787209150,0.84710028,82.146,82.117,2.62977347]
["bitfinex","SOLUSD",1770787210351,12.17329908,82.147,82.117,2.62977347]
["bitfinex","SOLUSD",1770787211251,0.84838573,82.146,82.115,12.17792651]
["bitfinex","SOLUSD",1770787211548,0.74838573,82.119,82.083,2.62977347]
["bitfinex","SOLUSD",1770787211853,3.6476694,82.1,82.074,2.62977347]
["bitfinex","SOLUSD",1770787212051,3.6476694,82.12,82.081,2.66514373]
["bitfinex","SOLUSD",1770787212434,34.74,82.126,82.081,2.66514373]
["bitfinex","SOLUSD",1770787212435,12.17893288,82.109,82.081,2.66514373]
["bitfinex","SOLUSD",1770787212734,12.17893288,82.109,82.08,0.1]
["bitfinex","SOLUSD",1770787212735,3.6476694,82.1,82.08,0.1]
["bitfinex","SOLUSD",1770787212936,12.17893288,82.109,82.08,2.76514373]
["bitfinex","SOLUSD",1770787213255,12.17893288,82.109,82.081,2.66514373]
["bitfinex","SOLUSD",1770787213754,12.17809694,82.115,82.083,2.66514373]
["bitfinex","SOLUSD",1770787214742,12.17809694,82.115,82.085,2.66514373]
["bitfinex","SOLUSD",1770787214958,3.6476694,82.12,82.091,2.66514373]
["bitfinex","SOLUSD",1770787215165,3.6476694,82.12,82.08,0.1]
["bitfinex","SOLUSD",1770787215338,3.6476694,82.11,82.081,2.66514373]
["bitfinex","SOLUSD",1770787216353,42.61951729,82.122,82.083,2.66514373]
["bitfinex","SOLUSD",1770787216354,3.6476694,82.12,82.083,2.66514373]
["bitfinex","SOLUSD",1770787216556,3.6476694,82.12,82.091,2.66514373]
["bitfinex","SOLUSD",1770787216732,3.6476694,82.12,82.09,3.6476694]
["bitfinex","SOLUSD",1770787216733,3.6476694,82.12,82.093,2.66514373]
["bitfinex","SOLUSD",1770787216941,12.17675006,82.124,82.093,2.66514373]
["bitfinex","SOLUSD",1770787217741,0.35524554,82.119,82.093,2.66514373]
["bitfinex","SOLUSD",1770787217946,0.35524554,82.119,82.081,2.66514373]
["bitfinex","SOLUSD",1770787218261,3.6476694,82.11,82.081,2.66514373]
["bitfinex","SOLUSD",1770787218958,12.17893288,82.109,82.081,2.66514373]
["bitfinex","SOLUSD",1770787223351,3.6476694,82.11,82.081,2.66514373]
["bitfinex","SOLUSD",1770787225760,12.17893288,82.109,82.081,2.66514373]
["bitfinex","SOLUSD",1770787226065,12.17829868,82.114,82.083,2.75458718]
["bitfinex","SOLUSD",1770787227666,12.17829868,82.114,82.082,12.18293901]
["bitfinex","SOLUSD",1770787227667,3.6476694,82.13,82.101,2.75458718]
["bitfinex","SOLUSD",1770787227965,12.17596707,82.129,82.101,2.75458718]
["bitfinex","SOLUSD",1770787228359,3.6476694,82.12,82.101,2.75458718]
["bitfinex","SOLUSD",1770787230168,12.17744979,82.119,82.101,2.75458718]
["bitfinex","SOLUSD",1770787231068,12.17744979,82.119,82.089,2.75458718]
["bitfinex","SOLUSD",1770787231366,12.17744979,82.119,82.092,2.75458718]
["bitfinex","SOLUSD",1770787232161,0.36925463,82.138,82.101,2.75458718]
["bitfinex","SOLUSD",1770787232361,3.6476694,82.13,82.101,2.75458718]
["bitfinex","SOLUSD",1770787233268,12.17596707,82.129,82.101,2.75458718]
["bitfinex","SOLUSD",1770787233572,0.36925463,82.138,82.103,2.75458718]
["bitfinex","SOLUSD",1770787234154,12.17478115,82.137,82.103,2.75458718]
["bitfinex","SOLUSD",1770787235059,12.17329908,82.147,82.111,2.75458718]
["bitfinex","SOLUSD",1770787235465,12.17329908,82.147,82.121,2.75458718]
["bitfinex","SOLUSD",1770787236183,12.17235383,82.154,82.121,2.75458718]
["bitfinex","SOLUSD",1770787236674,12.17235383,82.154,82.131,2.75458718]
["bitfinex","SOLUSD",1770787237384,0.3729987,82.167,82.131,2.75458718]
["bitfinex","SOLUSD",1770787237859,3.6476694,82.16,82.131,2.75458718]
["bitfinex","SOLUSD",1770787238871,0.37445632,82.159,82.131,2.75458718]
["bitfinex","SOLUSD",1770787240076,12.17166922,82.158,82.131,2.75458718]
["bitfinex","SOLUSD",1770787241290,12.17003979,82.169,82.141,2.75458718]
["bitfinex","SOLUSD",1770787243095,34.94,82.178,82.151,2.75458718]
["bitfinex","SOLUSD",1770787243385,12.16885503,82.177,82.151,2.75458718]
["bitfinex","SOLUSD",1770787243965,12.54678294,82.177,82.151,2.75458718]
["bitfinex","SOLUSD",1770787244179,12.16885503,82.177,82.151,2.75458718]
["bitfinex","SOLUSD",1770787244384,0.37792791,82.183,82.151,2.75458718]
["bitfinex","SOLUSD",1770787246060,0.37792791,82.183,82.151,12.17268777]
["bitfinex","SOLUSD",1770787246265,12.16781855,82.184,82.152,2.75458718]
["bitfinex","SOLUSD",1770787247266,3.64619435,82.19,82.161,2.75458718]
["bitfinex","SOLUSD",1770787247470,12.16530212,82.201,82.171,2.75458718]
["bitfinex","SOLUSD",1770787251093,12.16530212,82.201,82.181,2.7557221]
["bitfinex","SOLUSD",1770787251290,12.16466583,82.206,82.181,2.7557221]
["bitfinex","SOLUSD",1770787251878,0.2,82.21,82.191,2.7557221]
["bitfinex","SOLUSD",1770787251879,12.16411828,82.209,82.191,2.7557221]
["bitfinex","SOLUSD",1770787252172,0.2,82.21,82.191,2.7557221]
["bitfinex","SOLUSD",1770787252990,0.2,82.21,82.201,2.7557221]
["bitfinex","SOLUSD",1770787253669,0.38357207,82.225,82.201,2.7557221]
["bitfinex","SOLUSD",1770787253869,12.1616045,82.226,82.201,2.7557221]
["bitfinex","SOLUSD",1770787254072,47.22099717,82.231,82.201,2.7557221]
["bitfinex","SOLUSD",1770787254273,47.22099717,82.231,82.211,2.7557221]
["bitfinex","SOLUSD",1770787255091,6.34699611,82.272,82.192,12.16663422]
["bitfinex","SOLUSD",1770787255092,0.38529116,82.249,82.221,2.7557221]
["bitfinex","SOLUSD",1770787255493,0.38529116,82.258,82.231,2.7557221]
["bitfinex","SOLUSD",1770787256282,42.54853572,82.259,82.202,12.16502716]
["bitfinex","SOLUSD",1770787256283,0.38584043,82.239,82.202,12.16502716]
["bitfinex","SOLUSD",1770787256478,0.38584043,82.239,82.203,2.7557221]
["bitfinex","SOLUSD",1770787256799,0.38584043,82.239,82.201,12.16526751]
["bitfinex","SOLUSD",1770787256800,0.38639842,82.242,82.201,2.7557221]
["bitfinex","SOLUSD",1770787256993,0.38639842,82.227,82.201,2.7557221]
["bitfinex","SOLUSD",1770787257299,3.64619435,82.22,82.194,2.7557221]
["bitfinex","SOLUSD",1770787257480,0.38639842,82.219,82.194,2.7557221]
["bitfinex","SOLUSD",1770787259399,0.38749007,82.225,82.194,2.7557221]
["bitfinex","SOLUSD",1770787260592,12.1618992,82.224,82.194,2.7557221]
["bitfinex","SOLUSD",1770787260799,12.1618992,82.224,82.195,2.7557221]
["bitfinex","SOLUSD",1770787261399,35.12,82.227,82.195,2.7557221]
["bitfinex","SOLUSD",1770787261400,35.12,82.227,82.211,2.7557221]
["bitfinex","SOLUSD",1770787261598,35.12,82.227,82.205,2.7557221]
["bitfinex","SOLUSD",1770787265003,0.39060745,82.257,82.211,2.7557221]
["bitfinex","SOLUSD",1770787265203,48.57838381,82.342,82.241,2.7557221]
["bitfinex","SOLUSD",1770787265204,0.39060745,82.283,82.241,2.7557221]
["bitfinex","SOLUSD",1770787265394,0.2,82.31,82.241,2.7557221]
["bitfinex","SOLUSD",1770787265395,12.15583118,82.266,82.241,2.7557221]
["bitfinex","SOLUSD",1770787265710,12.15637815,82.262,82.241,2.7557221]
["bitfinex","SOLUSD",1770787266217,12.15563485,82.267,82.241,2.7557221]
["bitfinex","SOLUSD",1770787266710,12.15625042,82.263,82.241,2.7557221]
["bitfinex","SOLUSD",1770787267392,0.2,82.27,82.251,2.7557221]
["bitfinex","SOLUSD",1770787267700,0.2,82.27,82.25,6.40191645]
["bitfinex","SOLUSD",1770787267896,12.15524681,82.269,82.25,2.7557221]
["bitfinex","SOLUSD",1770787268102,0.2,82.27,82.25,6.40191645]
["bitfinex","SOLUSD",1770787268814,0.39247371,82.268,82.23,3.64619435]
["bitfinex","SOLUSD",1770787269096,0.2,82.27,82.241,2.7557221]
["bitfinex","SOLUSD",1770787269593,0.39247371,82.268,82.23,3.64619435]
["bitfinex","SOLUSD",1770787270105,0.39247371,82.268,82.231,2.7557221]
["bitfinex","SOLUSD",1770787270488,0.39247371,82.268,82.233,2.7557221]
["bitfinex","SOLUSD",1770787270683,0.2,82.27,82.241,2.7557221]
["bitfinex","SOLUSD",1770787271489,0.2,82.27,82.242,2.7557221]
["bitfinex","SOLUSD",1770787272506,0.39383923,82.268,82.231,2.7557221]
["bitfinex","SOLUSD",1770787272712,0.39427174,82.259,82.231,14.91647088]
["bitfinex","SOLUSD",1770787273318,0.39427174,82.259,82.232,2.7557221]
["bitfinex","SOLUSD",1770787273516,0.39427174,82.266,82.234,2.7557221]
["bitfinex","SOLUSD",1770787273708,35.22,82.268,82.241,2.7557221]
["bitfinex","SOLUSD",1770787274720,12.15554231,82.267,82.241,2.7557221]
["bitfinex","SOLUSD",1770787274901,12.55075165,82.267,82.241,2.7557221]
["bitfinex","SOLUSD",1770787275218,3.64619435,82.26,82.233,14.91629024]
["bitfinex","SOLUSD",1770787275428,3.64619435,82.26,82.234,2.7557221]
["bitfinex","SOLUSD",1770787275602,0.39520934,82.261,82.234,2.7557221]
["bitfinex","SOLUSD",1770787276009,12.1565767,82.26,82.234,2.7557221]
["bitfinex","SOLUSD",1770787276407,12.15589883,82.265,82.235,12.16027239]
["bitfinex","SOLUSD",1770787276697,35.22,82.268,82.241,2.7557221]
["bitfinex","SOLUSD",1770787277114,0.2,82.27,82.251,2.7557221]
["bitfinex","SOLUSD",1770787279931,0.39741314,82.269,82.237,14.91567146]
["bitfinex","SOLUSD",1770787280218,12.35523671,82.27,82.242,2.7557221]
["bitfinex","SOLUSD",1770787281198,0.2,82.27,82.246,2.66514373]
["bitfinex","SOLUSD",1770787282429,0.2,82.27,82.251,2.66514373]
["bitfinex","SOLUSD",1770787283222,0.2,82.27,82.222,5.13032502]
["bitfinex","SOLUSD",1770787283223,12.55428303,82.269,82.244,2.66514373]
["bitfinex","SOLUSD",1770787284309,0.39624029,82.268,82.239,12.1596166]
["bitfinex","SOLUSD",1770787285222,0.39624029,82.268,82.239,2.66514373]
["bitfinex","SOLUSD",1770787286895,0.39212363,82.259,82.231,12.1608639]
["bitfinex","SOLUSD",1770787287308,0.39212363,82.257,82.227,2.66514373]
["bitfinex","SOLUSD",1770787288800,12.15616014,82.263,82.231,2.66514373]
["bitfinex","SOLUSD",1770787289512,35.3,82.265,82.23,3.64619435]
["bitfinex","SOLUSD",1770787289513,35.3,82.265,82.233,2.66514373]
["bitfinex","SOLUSD",1770787289720,35.3,82.265,82.241,2.66514373]
["bitfinex","SOLUSD",1770787290700,35.3,82.265,82.242,2.66514373]
["bitfinex","SOLUSD",1770787291006,0.2,82.27,82.242,2.66514373]
["bitfinex","SOLUSD",1770787291411,0.2,82.27,82.251,2.66514373]
["bitfinex","SOLUSD",1770787293611,0.2,82.27,82.252,2.66514373]
["bitfinex","SOLUSD",1770787295221,0.2,82.27,82.254,2.66514373]
["bitfinex","SOLUSD",1770787295517,3.84619435,82.29,82.261,2.64051819]
["bitfinex","SOLUSD",1770787295518,0.2,82.29,82.261,2.64051819]
["bitfinex","SOLUSD",1770787296022,0.2,82.29,82.271,2.64051819]
["bitfinex","SOLUSD",1770787297522,0.2,82.29,82.273,2.64051819]
["bitfinex","SOLUSD",1770787299926,0.2,82.31,82.281,2.64051819]
["bitfinex","SOLUSD",1770787300126,0.57667896,82.339,82.301,2.64051819]
["bitfinex","SOLUSD",1770787300127,12.14588731,82.333,82.301,2.64051819]
["bitfinex","SOLUSD",1770787300427,0.57667896,82.339,82.301,2.64051819]
["bitfinex","SOLUSD",1770787300729,0.57566811,82.347,82.311,2.64051819]
["bitfinex","SOLUSD",1770787300904,0.57566811,82.339,82.311,2.64051819]
["bitfinex","SOLUSD",1770787301226,0.57566811,82.348,82.311,2.64051819]
["bitfinex","SOLUSD",1770787302020,0.57463355,82.346,82.313,2.64051819]
["bitfinex","SOLUSD",1770787304805,12.14402817,82.345,82.315,2.64051819]
["bitfinex","SOLUSD",1770787305006,0.57169079,82.344,82.315,2.64051819]
["bitfinex","SOLUSD",1770787306525,35.24,82.351,82.285,30.38219027]
["bitfinex","SOLUSD",1770787306526,0.57073019,82.319,82.285,30.38219027]
["bitfinex","SOLUSD",1770787306731,0.5697964,82.309,82.282,12.15320163]
["bitfinex","SOLUSD",1770787307307,0.5697964,82.309,82.27,3.63092678]
["bitfinex","SOLUSD",1770787307308,0.5697964,82.309,82.278,2.64051819]
["bitfinex","SOLUSD",1770787307503,0.5697964,82.309,82.281,12.15338614]
["bitfinex","SOLUSD",1770787307722,35.26,82.318,82.256,60.78555356]
["bitfinex","SOLUSD",1770787307723,0.56888301,82.318,82.284,2.64051819]
["bitfinex","SOLUSD",1770787308230,0.56888301,82.333,82.301,2.64051819]
["bitfinex","SOLUSD",1770787308524,12.14638827,82.329,82.301,2.64051819]
["bitfinex","SOLUSD",1770787308832,0.56796275,82.329,82.303,2.64051819]
["bitfinex","SOLUSD",1770787309129,12.14557981,82.335,82.303,2.64051819]
["bitfinex","SOLUSD",1770787309424,0.56796275,82.334,82.303,2.64051819]
["bitfinex","SOLUSD",1770787310234,12.14579816,82.333,82.303,2.64051819]
["bitfinex","SOLUSD",1770787310735,12.71101916,82.333,82.303,2.64051819]
["bitfinex","SOLUSD",1770787311030,12.71101916,82.333,82.288,12.15232448]
["bitfinex","SOLUSD",1770787311031,0.565221,82.319,82.288,12.15232448]
["bitfinex","SOLUSD",1770787311237,0.565221,82.319,82.287,12.15246584]
["bitfinex","SOLUSD",1770787311442,42.51029356,82.333,82.301,2.78005486]
["bitfinex","SOLUSD",1770787311629,48.52940074,82.425,82.311,2.78005486]
["bitfinex","SOLUSD",1770787311630,0.56433901,82.348,82.311,2.78005486]
["bitfinex","SOLUSD",1770787311932,12.14343829,82.349,82.304,2.78005486]
["bitfinex","SOLUSD",1770787311933,0.56433901,82.339,82.304,2.78005486]
["bitfinex","SOLUSD",1770787312117,0.56433901,82.339,82.303,12.15009913]
["bitfinex","SOLUSD",1770787312118,0.56433901,82.346,82.311,2.78005486]
["bitfinex","SOLUSD",1770787312523,9.72900759,82.35,82.311,2.78005486]
["bitfinex","SOLUSD",1770787312524,9.72900759,82.34,82.311,2.78005486]
["bitfinex","SOLUSD",1770787313036,12.14402817,82.345,82.273,60.77285943]
["bitfinex","SOLUSD",1770787313037,0.56346397,82.329,82.294,2.78005486]
["bitfinex","SOLUSD",1770787313345,0.56346397,82.329,82.298,2.78005486]
["bitfinex","SOLUSD",1770787315739,0.56346397,82.329,82.297,12.1510659]
["bitfinex","SOLUSD",1770787315740,12.1457082,82.334,82.301,2.78005486]
["bitfinex","SOLUSD",1770787315922,12.14496108,82.339,82.301,2.78005486]
["bitfinex","SOLUSD",1770787316240,12.14496108,82.339,82.311,2.78005486]
["bitfinex","SOLUSD",1770787321350,12.70101987,82.344,82.311,2.78005486]
["bitfinex","SOLUSD",1770787321848,0.55606926,82.343,82.313,2.78005486]
["bitfinex","SOLUSD",1770787322035,9.72727076,82.34,82.313,2.78005486]
["bitfinex","SOLUSD",1770787322746,0.55606926,82.343,82.313,2.78005486]
["bitfinex","SOLUSD",1770787323348,12.14447062,82.342,82.313,2.78005486]
["bitfinex","SOLUSD",1770787323749,9.72727076,82.34,82.313,2.78005486]
["bitfinex","SOLUSD",1770787323946,0.55454865,82.339,82.301,2.78005486]
["bitfinex","SOLUSD",1770787324140,10.28181941,82.33,82.303,14.93018809]
["bitfinex","SOLUSD",1770787324450,10.28181941,82.33,82.28,39.36]
["bitfinex","SOLUSD",1770787324451,12.14447062,82.342,82.314,2.78005486]
["bitfinex","SOLUSD",1770787325247,12.14380138,82.347,82.315,2.78005486]
["bitfinex","SOLUSD",1770787326333,12.14380138,82.347,82.317,2.78005486]
["bitfinex","SOLUSD",1770787326652,35.4,82.35,82.321,2.78005486]
["bitfinex","SOLUSD",1770787328347,12.69496294,82.349,82.323,2.78005486]
["bitfinex","SOLUSD",1770787328554,0.55152465,82.339,82.314,2.78005486]
["bitfinex","SOLUSD",1770787328731,0.55152465,82.339,82.306,2.78005486]
["bitfinex","SOLUSD",1770787328935,9.72727076,82.33,82.306,2.78005486]
["bitfinex","SOLUSD",1770787329345,0.55082847,82.332,82.309,12.14929676]
["bitfinex","SOLUSD",1770787329543,35.46,82.338,82.309,12.14929676]
["bitfinex","SOLUSD",1770787329741,36.01011896,82.338,82.31,2.78005486]
["bitfinex","SOLUSD",1770787329947,0.55011896,82.337,82.31,2.78005486]
["bitfinex","SOLUSD",1770787330547,12.14414441,82.345,82.312,2.78005486]
["bitfinex","SOLUSD",1770787330752,9.72727076,82.35,82.312,2.78005486]
["bitfinex","SOLUSD",1770787330934,12.14343829,82.349,82.312,2.78005486]
["bitfinex","SOLUSD",1770787331336,0.54940804,82.349,82.312,2.78005486]
["bitfinex","SOLUSD",1770787332754,0.54799023,82.339,82.314,2.78005486]
["bitfinex","SOLUSD",1770787333550,35.5,82.347,82.314,2.78005486]
["bitfinex","SOLUSD",1770787333858,0.54730752,82.346,82.314,2.78005486]
["bitfinex","SOLUSD",1770787334360,3.63080009,82.34,82.314,2.78005486]
["bitfinex","SOLUSD",1770787334537,0.54663622,82.338,82.314,2.78005486]
["bitfinex","SOLUSD",1770787334857,0.54663622,82.338,82.315,12.1484541]
["bitfinex","SOLUSD",1770787335355,0.54663622,82.338,82.316,2.78005486]
["bitfinex","SOLUSD",1770787335757,12.14434114,82.343,82.316,2.78005486]
["bitfinex","SOLUSD",1770787335939,12.14461811,82.341,82.316,2.78005486]
["bitfinex","SOLUSD",1770787336141,0.54597063,82.34,82.316,2.78005486]
["bitfinex","SOLUSD",1770787337062,0.54534014,82.338,82.309,2.78005486]
["bitfinex","SOLUSD",1770787338350,0.54469359,82.336,82.309,2.78005486]
["bitfinex","SOLUSD",1770787338962,0.54469359,82.336,82.309,12.14930385]
["bitfinex","SOLUSD",1770787339164,47.6852081,82.337,82.31,2.78005486]
["bitfinex","SOLUSD",1770787339965,0.54342144,82.336,82.31,2.78005486]
["bitfinex","SOLUSD",1770787340659,35.54,82.337,82.312,2.56547542]
["bitfinex","SOLUSD",1770787340844,0.54220194,82.336,82.312,2.56547542]
["bitfinex","SOLUSD",1770787341258,35.54,82.337,82.312,2.56547542]
["bitfinex","SOLUSD",1770787342466,36.08159662,82.337,82.312,2.56547542]
["bitfinex","SOLUSD",1770787342845,35.54,82.337,82.312,2.56547542]
["bitfinex","SOLUSD",1770787343250,12.14432313,82.343,82.312,2.56547542]
["bitfinex","SOLUSD",1770787343449,0.54099446,82.342,82.314,2.56547542]
["bitfinex","SOLUSD",1770787343845,0.54034974,82.329,82.3,2.56547542]
["bitfinex","SOLUSD",1770787344051,0.54034974,82.329,82.303,2.56547542]
["bitfinex","SOLUSD",1770787345057,42.50513097,82.343,82.295,2.70414858]
["bitfinex","SOLUSD",1770787345058,3.63080009,82.32,82.295,2.70414858]
["bitfinex","SOLUSD",1770787345382,0.53903741,82.327,82.295,2.70414858]
["bitfinex","SOLUSD",1770787345881,0.53903741,82.327,82.299,2.70414858]
["bitfinex","SOLUSD",1770787346448,0.53835608,82.34,82.305,2.70414858]
["bitfinex","SOLUSD",1770787346671,3.63080009,82.34,82.305,2.70414858]
["bitfinex","SOLUSD",1770787346973,12.14447062,82.342,82.311,2.70414858]
["bitfinex","SOLUSD",1770787347264,12.68218427,82.342,82.313,2.70414858]
["bitfinex","SOLUSD",1770787347858,12.14447062,82.342,82.313,2.70414858]
["bitfinex","SOLUSD",1770787348069,12.68150175,82.342,82.313,2.70414858]
["bitfinex","SOLUSD",1770787348559,12.14447062,82.342,82.313,2.70414858]
["bitfinex","SOLUSD",1770787348878,12.14447062,82.342,82.301,30.37611931]
["bitfinex","SOLUSD",1770787348879,0.53638991,82.329,82.298,2.70414858]
["bitfinex","SOLUSD",1770787349175,0.53638991,82.309,82.274,2.70414858]
["bitfinex","SOLUSD",1770787349378,0.53638991,82.309,82.206,54.72]
["bitfinex","SOLUSD",1770787349379,12.14801137,82.318,82.281,2.70414858]
["bitfinex","SOLUSD",1770787349775,0.53575497,82.322,82.291,2.70414858]
["bitfinex","SOLUSD",1770787349974,0.53575497,82.319,82.291,2.70414858]
["bitfinex","SOLUSD",1770787350973,9.72958868,82.31,82.291,2.70414858]
["bitfinex","SOLUSD",1770787351872,12.14815889,82.318,82.291,2.70414858]
["bitfinex","SOLUSD",1770787352063,9.72958868,82.32,82.293,2.70414858]
["bitfinex","SOLUSD",1770787352264,21.87734616,82.32,82.293,2.70414858]
["bitfinex","SOLUSD",1770787352572,22.41181525,82.32,82.293,2.70414858]
["bitfinex","SOLUSD",1770787352972,0.53385892,82.319,82.293,2.70414858]
["bitfinex","SOLUSD",1770787354183,10.262874,82.31,82.284,2.70414858]
["bitfinex","SOLUSD",1770787354483,9.72958868,82.31,82.284,2.70414858]
["bitfinex","SOLUSD",1770787355079,0.53328532,82.317,82.284,2.70414858]
["bitfinex","SOLUSD",1770787356569,9.72958868,82.31,82.284,2.70414858]
["bitfinex","SOLUSD",1770787358187,0.53095804,82.309,82.284,2.70414858]
["bitfinex","SOLUSD",1770787358690,0.53095804,82.299,82.263,2.70414858]
["bitfinex","SOLUSD",1770787358899,9.72958868,82.29,82.263,2.70414858]
["bitfinex","SOLUSD",1770787359287,0.53095804,82.299,82.266,12.1556493]
["bitfinex","SOLUSD",1770787359493,0.53095804,82.299,82.267,2.70414858]
["bitfinex","SOLUSD",1770787359680,42.52320551,82.308,82.275,2.70414858]
["bitfinex","SOLUSD",1770787359681,12.14948729,82.308,82.275,2.70414858]
["bitfinex","SOLUSD",1770787360188,12.67932119,82.308,82.275,2.70414858]
["bitfinex","SOLUSD",1770787363092,12.14948729,82.308,82.275,2.70414858]
["bitfinex","SOLUSD",1770787363278,12.67767307,82.308,82.275,2.70414858]
["bitfinex","SOLUSD",1770787363595,12.14978251,82.306,82.275,2.70414858]
["bitfinex","SOLUSD",1770787364100,12.67743955,82.306,82.275,2.70414858]
["bitfinex","SOLUSD",1770787364278,9.72958868,82.3,82.275,2.70414858]
["bitfinex","SOLUSD",1770787364977,9.73744477,82.3,82.275,2.70414858]
["bitfinex","SOLUSD",1770787365692,12.15081592,82.299,82.275,2.70414858]
["bitfinex","SOLUSD",1770787367584,0.52609309,82.298,82.275,2.70414858]
["bitfinex","SOLUSD",1770787367791,12.15111121,82.297,82.268,2.70414858]
["bitfinex","SOLUSD",1770787368101,12.15111121,82.297,82.263,12.1559956]
["bitfinex","SOLUSD",1770787368102,0.52559148,82.289,82.264,2.70414858]
["bitfinex","SOLUSD",1770787368490,9.73744477,82.29,82.264,2.70414858]
["bitfinex","SOLUSD",1770787368891,3.63603709,82.29,82.264,2.70414858]
["bitfinex","SOLUSD",1770787369598,12.15142607,82.295,82.266,2.70414858]
["bitfinex","SOLUSD",1770787370901,3.63603709,82.3,82.268,2.65281583]
["bitfinex","SOLUSD",1770787371196,12.15020099,82.304,82.271,2.65281583]
["bitfinex","SOLUSD",1770787371403,3.63603709,82.3,82.271,2.65281583]
["bitfinex","SOLUSD",1770787373705,12.15081592,82.299,82.271,2.65281583]
["bitfinex","SOLUSD",1770787373886,12.6730929,82.299,82.271,2.65281583]
["bitfinex","SOLUSD",1770787375506,12.67262745,82.299,82.271,2.65281583]
["bitfinex","SOLUSD",1770787375704,0.52138283,82.298,82.271,2.65281583]
["bitfinex","SOLUSD",1770787375910,3.63603709,82.29,82.263,2.65281583]
["bitfinex","SOLUSD",1770787377294,15.78823351,82.29,82.266,2.65281583]
["bitfinex","SOLUSD",1770787378282,12.15081592,82.299,82.266,2.65281583]
["bitfinex","SOLUSD",1770787378506,12.15081592,82.299,82.267,12.15554231]
["bitfinex","SOLUSD",1770787378707,12.15081592,82.299,82.268,2.65281583]
["bitfinex","SOLUSD",1770787379504,12.15019055,82.304,82.271,2.65281583]
["bitfinex","SOLUSD",1770787380183,3.63603709,82.3,82.271,2.65281583]
["bitfinex","SOLUSD",1770787380391,12.15081592,82.299,82.271,2.65281583]
["bitfinex","SOLUSD",1770787380701,12.66990775,82.299,82.271,2.65281583]
["bitfinex","SOLUSD",1770787380904,12.66990775,82.299,82.272,12.15480357]
["bitfinex","SOLUSD",1770787381106,3.63603709,82.29,82.273,2.65281583]
["bitfinex","SOLUSD",1770787381418,3.63603709,82.29,82.267,2.65281583]
["bitfinex","SOLUSD",1770787382405,0.51909183,82.293,82.267,2.65281583]
["bitfinex","SOLUSD",1770787382611,0.51822447,82.298,82.233,2.65281583]
["bitfinex","SOLUSD",1770787382790,3.63603709,82.26,82.234,2.65281583]
["bitfinex","SOLUSD",1770787382989,0.51822447,82.259,82.234,2.65281583]
["bitfinex","SOLUSD",1770787383192,3.63603709,82.26,82.234,2.65281583]
["bitfinex","SOLUSD",1770787384388,12.15672449,82.259,82.234,2.65281583]
["bitfinex","SOLUSD",1770787384898,3.63603709,82.26,82.234,2.65281583]
["bitfinex","SOLUSD",1770787385101,12.15598233,82.265,82.234,2.65281583]
["bitfinex","SOLUSD",1770787385500,3.63603709,82.26,82.234,2.65281583]
["bitfinex","SOLUSD",1770787386304,3.63603709,82.25,82.223,2.65281583]
["bitfinex","SOLUSD",1770787389219,3.63603709,82.25,82.225,2.65281583]
["bitfinex","SOLUSD",1770787390116,4.15143211,82.26,82.225,2.65281583]
["bitfinex","SOLUSD",1770787390317,3.63603709,82.26,82.227,2.65281583]
["bitfinex","SOLUSD",1770787390622,0.51539502,82.265,82.231,2.65281583]
["bitfinex","SOLUSD",1770787390808,3.63603709,82.27,82.231,2.65281583]
["bitfinex","SOLUSD",1770787391402,3.63603709,82.27,82.241,2.65281583]
["bitfinex","SOLUSD",1770787392107,4.1506486,82.27,82.241,2.65281583]
["bitfinex","SOLUSD",1770787392302,4.1506486,82.27,82.243,2.65281583]
["bitfinex","SOLUSD",1770787393700,4.1506486,82.27,82.244,14.81175751]
["bitfinex","SOLUSD",1770787394427,12.15524681,82.269,82.244,2.65281583]
["bitfinex","SOLUSD",1770787395127,3.63603709,82.27,82.244,2.65281583]
["bitfinex","SOLUSD",1770787395619,3.63603709,82.27,82.245,12.15879384]
["bitfinex","SOLUSD",1770787395929,3.63603709,82.27,82.246,2.65281583]
["bitfinex","SOLUSD",1770787396232,4.14912462,82.27,82.246,2.65281583]
["bitfinex","SOLUSD",1770787398328,4.14912462,82.27,82.247,12.15849818]
["bitfinex","SOLUSD",1770787400323,4.14912462,82.27,82.248,2.60385223]
["bitfinex","SOLUSD",1770787400526,4.14912462,82.27,82.249,12.15820253]
["bitfinex","SOLUSD",1770787400728,0.51095782,82.269,82.249,12.15820253]
["bitfinex","SOLUSD",1770787401629,3.63603709,82.27,82.25,2.60385223]
["bitfinex","SOLUSD",1770787403911,12.1523558,82.289,82.252,2.60385223]
["bitfinex","SOLUSD",1770787404423,12.65490476,82.289,82.252,2.60385223]
["bitfinex","SOLUSD",1770787404622,0.50254896,82.288,82.252,2.60385223]
["bitfinex","SOLUSD",1770787405227,0.50254896,82.288,82.251,12.15790689]
["bitfinex","SOLUSD",1770787405228,4.13480464,82.27,82.235,30.40035054]
["bitfinex","SOLUSD",1770787405417,0.49876755,82.269,82.236,2.64045131]
["bitfinex","SOLUSD",1770787405611,0.49876755,82.269,82.248,12.15825413]
["bitfinex","SOLUSD",1770787405811,0.49876755,82.269,82.248,14.79870544]
["bitfinex","SOLUSD",1770787406027,0.49876755,82.269,82.249,2.64045131]
["bitfinex","SOLUSD",1770787406937,3.63603709,82.26,82.242,2.64045131]
["bitfinex","SOLUSD",1770787408122,3.63603709,82.25,82.229,2.64045131]
["bitfinex","SOLUSD",1770787412835,4.10607332,82.24,82.221,2.64045131]
["bitfinex","SOLUSD",1770787413714,12.15820253,82.249,82.223,2.64045131]
["bitfinex","SOLUSD",1770787414530,3.63603709,82.25,82.225,2.64045131]
["bitfinex","SOLUSD",1770787417126,3.63603709,82.25,82.227,2.64045131]
["bitfinex","SOLUSD",1770787418032,3.63603709,82.25,82.226,12.16160338]
["bitfinex","SOLUSD",1770787418033,0.45335362,82.248,82.22,0.1]
["bitfinex","SOLUSD",1770787418235,12.15820253,82.249,82.221,2.64045131]
["bitfinex","SOLUSD",1770787418534,12.15820253,82.249,82.222,2.64045131]
["bitfinex","SOLUSD",1770787419727,0.44690939,82.246,82.222,2.64045131]
["bitfinex","SOLUSD",1770787420034,3.63603709,82.24,82.222,2.64045131]
["bitfinex","SOLUSD",1770787420932,3.63603709,82.24,82.221,2.64045131]
["bitfinex","SOLUSD",1770787421114,0.44376239,82.247,82.221,2.64045131]
["bitfinex","SOLUSD",1770787421319,8.08500782,104.54,82.223,2.64045131]
["bitfinex","SOLUSD",1770787421320,12.15687227,82.258,82.223,2.64045131]
["bitfinex","SOLUSD",1770787421528,12.60063466,82.258,82.223,2.64045131]
["bitfinex","SOLUSD",1770787421718,3.63603709,82.25,82.223,2.64045131]
["bitfinex","SOLUSD",1770787422434,0.44065183,82.249,82.223,2.64045131]
["bitfinex","SOLUSD",1770787422730,0.44065183,82.249,82.225,2.64045131]
["bitfinex","SOLUSD",1770787422928,3.63603709,82.25,82.225,2.64045131]
["bitfinex","SOLUSD",1770787424741,3.63603709,82.25,82.226,12.16160338]
["bitfinex","SOLUSD",1770787424920,3.63977063,82.25,82.227,2.64045131]
["bitfinex","SOLUSD",1770787428637,0.42266954,82.249,82.227,2.64045131]
["bitfinex","SOLUSD",1770787428849,0.42266954,82.249,82.229,2.64045131]
["bitfinex","SOLUSD",1770787431645,3.63977063,82.25,82.229,2.64045131]
["bitfinex","SOLUSD",1770787433844,15.79784441,82.25,82.229,2.64045131]
["bitfinex","SOLUSD",1770787434551,3.63977063,82.25,82.229,2.64045131]
["bitfinex","SOLUSD",1770787435547,12.15820253,82.249,82.229,2.64045131]
["bitfinex","SOLUSD",1770787435747,0.39801539,82.248,82.229,2.64045131]
["bitfinex","SOLUSD",1770787436131,3.64002281,82.24,82.223,2.63125278]
["bitfinex","SOLUSD",1770787437159,12.15849818,82.247,82.223,2.63125278]
["bitfinex","SOLUSD",1770787440655,0.38787612,82.239,82.22,2.73125278]
["bitfinex","SOLUSD",1770787441859,3.64002281,82.24,82.22,2.73125278]
["bitfinex","SOLUSD",1770787442555,0.38295638,82.239,82.22,0.1]
["bitfinex","SOLUSD",1770787443351,0.38295638,82.239,82.22,2.73125278]
["bitfinex","SOLUSD",1770787444967,3.64002281,82.24,82.22,2.73125278]
["bitfinex","SOLUSD",1770787445747,12.15968092,82.239,82.22,2.73125278]
["bitfinex","SOLUSD",1770787445944,12.53316299,82.239,82.22,2.73125278]
["bitfinex","SOLUSD",1770787447260,0.37117422,82.238,82.22,2.73125278]
["bitfinex","SOLUSD",1770787448261,12.15997665,82.237,82.22,2.73125278]
["bitfinex","SOLUSD",1770787449264,3.64002281,82.23,82.19,34.05715921]
["bitfinex","SOLUSD",1770787449448,3.64002281,82.23,82.203,12.16489994]
["bitfinex","SOLUSD",1770787449654,14.90012121,82.237,82.203,12.16489994]
["bitfinex","SOLUSD",1770787449855,14.90012121,82.237,82.207,12.16437453]
["bitfinex","SOLUSD",1770787451348,12.15997665,82.237,82.202,2.63125278]
["bitfinex","SOLUSD",1770787452250,14.90012121,82.237,82.202,2.63125278]
["bitfinex","SOLUSD",1770787452647,2.74014456,82.236,82.202,2.63125278]
["bitfinex","SOLUSD",1770787453355,12.15997665,82.237,82.204,2.63125278]
["bitfinex","SOLUSD",1770787454452,2.74014456,82.236,82.204,2.63125278]
["bitfinex","SOLUSD",1770787454660,6.38016737,82.23,82.204,2.63125278]
["bitfinex","SOLUSD",1770787454967,2.74014456,82.236,82.204,2.63125278]
["bitfinex","SOLUSD",1770787456564,12.16027239,82.235,82.206,2.63125278]
["bitfinex","SOLUSD",1770787456775,12.16027239,82.235,82.211,2.63125278]
["bitfinex","SOLUSD",1770787459147,2.74014456,82.259,82.221,2.63125278]
["bitfinex","SOLUSD",1770787459358,3.64002281,82.25,82.221,2.63125278]
["bitfinex","SOLUSD",1770787459553,2.74014456,82.239,82.221,2.63125278]
["bitfinex","SOLUSD",1770787459749,2.74014456,82.229,82.208,2.63125278]
["bitfinex","SOLUSD",1770787461173,12.16130758,82.228,82.201,2.51876934]
["bitfinex","SOLUSD",1770787461372,2.70301109,82.209,82.181,2.51876934]
["bitfinex","SOLUSD",1770787462266,2.70301109,82.209,82.182,2.51876934]
["bitfinex","SOLUSD",1770787462874,2.70301109,82.199,82.182,2.51876934]
["bitfinex","SOLUSD",1770787463075,2.70301109,82.199,82.177,2.51876934]
["bitfinex","SOLUSD",1770787464780,3.64002281,82.19,82.177,2.51876934]
["bitfinex","SOLUSD",1770787465562,12.16429067,82.208,82.18,2.6615108]
["bitfinex","SOLUSD",1770787465878,14.80072012,82.208,82.18,2.6615108]
["bitfinex","SOLUSD",1770787470787,12.16456219,82.206,82.18,2.6615108]
["bitfinex","SOLUSD",1770787474686,14.80099164,82.206,82.18,2.6615108]
["bitfinex","SOLUSD",1770787474879,2.63642945,82.205,82.18,2.6615108]
["bitfinex","SOLUSD",1770787479185,6.27645226,82.21,82.182,2.5615108]
["bitfinex","SOLUSD",1770787481067,6.27645226,82.21,82.18,0.1]
["bitfinex","SOLUSD",1770787481068,6.27645226,82.22,82.184,2.5615108]
["bitfinex","SOLUSD",1770787481375,2.63642945,82.219,82.184,2.5615108]
["bitfinex","SOLUSD",1770787482086,2.63642945,82.229,82.191,2.5615108]
["bitfinex","SOLUSD",1770787482290,15.80115149,82.23,82.201,2.5615108]
["bitfinex","SOLUSD",1770787482494,18.43758094,82.23,82.201,2.5615108]
["bitfinex","SOLUSD",1770787482872,2.63642945,82.229,82.201,2.5615108]
["bitfinex","SOLUSD",1770787486082,2.62435158,82.219,82.193,2.5615108]
["bitfinex","SOLUSD",1770787487374,2.61103382,82.217,82.193,2.5615108]
["bitfinex","SOLUSD",1770787488193,2.61103382,82.217,82.194,12.16633817]
["bitfinex","SOLUSD",1770787488401,2.5978874,82.225,82.195,2.5615108]
["bitfinex","SOLUSD",1770787489911,39.13199857,82.23,82.197,2.5615108]
["bitfinex","SOLUSD",1770787490202,2.29949524,82.229,82.201,2.5615108]
["bitfinex","SOLUSD",1770787491911,2.29949524,82.229,82.203,2.5248184]
["bitfinex","SOLUSD",1770787495001,2.29949524,82.229,82.18,0.1]
["bitfinex","SOLUSD",1770787495002,3.64262776,82.25,82.211,2.5248184]
["bitfinex","SOLUSD",1770787495514,3.64262776,82.24,82.211,2.5248184]
["bitfinex","SOLUSD",1770787497314,2.29949524,82.238,82.211,2.5248184]
["bitfinex","SOLUSD",1770787497913,2.29949524,82.229,82.202,12.16513546]
["bitfinex","SOLUSD",1770787498122,2.29949524,82.229,82.203,2.5248184]
["bitfinex","SOLUSD",1770787498316,2.29949524,82.229,82.207,2.5248184]
["bitfinex","SOLUSD",1770787500298,2.29949524,82.229,82.209,2.5248184]
["bitfinex","SOLUSD",1770787500504,2.29949524,82.234,82.211,2.5248184]
["bitfinex","SOLUSD",1770787500906,36.64,82.244,82.211,2.5248184]
["bitfinex","SOLUSD",1770787502125,36.64,82.244,82.221,2.5248184]
["bitfinex","SOLUSD",1770787502317,2.29949524,82.252,82.221,2.5248184]
["bitfinex","SOLUSD",1770787502827,2.29949524,82.252,82.22,3.64262776]
["bitfinex","SOLUSD",1770787502828,36.68,82.257,82.231,2.5248184]
["bitfinex","SOLUSD",1770787503025,38.97949524,82.257,82.231,2.5248184]
["bitfinex","SOLUSD",1770787503227,2.29949524,82.255,82.231,2.5248184]
["bitfinex","SOLUSD",1770787503413,2.29949524,82.255,82.225,2.5248184]
["bitfinex","SOLUSD",1770787504326,2.29949524,82.255,82.22,3.64262776]
["bitfinex","SOLUSD",1770787504327,2.29949524,82.253,82.226,2.5248184]
["bitfinex","SOLUSD",1770787505022,12.15746346,82.254,82.215,2.5248184]
["bitfinex","SOLUSD",1770787505023,2.29949524,82.249,82.215,2.5248184]
["bitfinex","SOLUSD",1770787507310,2.29949524,82.239,82.202,2.5248184]
["bitfinex","SOLUSD",1770787507510,5.942123,82.23,82.207,2.5248184]
["bitfinex","SOLUSD",1770787507734,2.29949524,82.23,82.207,2.5248184]
["bitfinex","SOLUSD",1770787512823,2.29949524,82.239,82.209,2.5248184]
["bitfinex","SOLUSD",1770787515143,2.28450838,82.229,82.198,2.5248184]
["bitfinex","SOLUSD",1770787515444,2.28450838,82.229,82.199,2.5248184]
["bitfinex","SOLUSD",1770787516844,2.26575859,82.219,82.194,2.5248184]
["bitfinex","SOLUSD",1770787517057,2.26575859,82.209,82.185,2.5248184]
["bitfinex","SOLUSD",1770787517755,2.2565825,82.199,82.18,0.1]
["bitfinex","SOLUSD",1770787518134,3.64262776,82.19,82.18,0.1]
["bitfinex","SOLUSD",1770787518344,2.2565825,82.192,82.18,0.1]
["bitfinex","SOLUSD",1770787519352,2.24748723,82.198,82.18,0.1]
["bitfinex","SOLUSD",1770787521147,2.22083278,82.196,82.18,0.1]
["bitfinex","SOLUSD",1770787521335,12.16589413,82.197,82.18,2.23782601]
["bitfinex","SOLUSD",1770787521738,5.85478013,82.2,82.18,2.23782601]
["bitfinex","SOLUSD",1770787521936,12.16559812,82.199,82.18,2.23782601]
["bitfinex","SOLUSD",1770787522743,12.16411828,82.209,82.18,2.23782601]
["bitfinex","SOLUSD",1770787523558,2.2035393,82.208,82.18,2.23782601]
["bitfinex","SOLUSD",1770787524061,3.64262776,82.2,82.18,2.23782601]
["bitfinex","SOLUSD",1770787524627,5.82099968,82.2,82.18,2.23782601]
["bitfinex","SOLUSD",1770787525354,3.64262776,82.2,82.18,2.23782601]
["bitfinex","SOLUSD",1770787525652,3.64262776,82.21,82.182,2.32044626]
["bitfinex","SOLUSD",1770787527246,2.1620794,82.208,82.182,2.32044626]
["bitfinex","SOLUSD",1770787528445,2.1620794,82.208,82.184,2.32044626]
["bitfinex","SOLUSD",1770787528654,12.16353385,82.213,82.184,2.32044626]
["bitfinex","SOLUSD",1770787530362,2.13832518,82.218,82.186,2.32044626]
["bitfinex","SOLUSD",1770787531554,12.16203084,82.224,82.186,2.32044626]
["bitfinex","SOLUSD",1770787531734,12.16203084,82.224,82.191,2.32044626]
["bitfinex","SOLUSD",1770787532244,14.29183883,82.229,82.191,2.32044626]
["bitfinex","SOLUSD",1770787533234,2.11540815,82.228,82.193,2.32044626]
["bitfinex","SOLUSD",1770787534034,3.64262776,82.22,82.193,2.32044626]
["bitfinex","SOLUSD",1770787534452,2.10792727,82.221,82.193,2.32044626]
["bitfinex","SOLUSD",1770787535653,2.1005138,82.219,82.193,2.32044626]
["bitfinex","SOLUSD",1770787536235,12.16188945,82.225,82.195,2.32044626]
["bitfinex","SOLUSD",1770787539353,12.16188945,82.225,82.197,2.32044626]
["bitfinex","SOLUSD",1770787540642,2.06482042,82.224,82.197,2.32044626]
["bitfinex","SOLUSD",1770787541546,2.06482042,82.224,82.199,2.32044626]
["bitfinex","SOLUSD",1770787542161,2.06482042,82.224,82.194,14.48675316]
["bitfinex","SOLUSD",1770787542361,12.16115968,82.229,82.194,14.48675316]
["bitfinex","SOLUSD",1770787542362,3.64262776,82.22,82.195,2.32044626]
["bitfinex","SOLUSD",1770787542545,2.05106142,82.219,82.197,12.16577401]
["bitfinex","SOLUSD",1770787542861,3.64262776,82.25,82.211,2.32044626]
["bitfinex","SOLUSD",1770787543046,2.04432666,82.258,82.221,2.32044626]
["bitfinex","SOLUSD",1770787543354,2.04432666,82.249,82.211,2.32044626]
["bitfinex","SOLUSD",1770787544266,2.04432666,82.249,82.213,2.32044626]
["bitfinex","SOLUSD",1770787545142,2.03112519,82.247,82.213,2.32044626]
["bitfinex","SOLUSD",1770787545344,2.03112519,82.229,82.207,2.32044626]
["bitfinex","SOLUSD",1770787547467,2.03112519,82.229,82.208,12.16426625]
["bitfinex","SOLUSD",1770787547645,2.03112519,82.229,82.209,2.32044626]
["bitfinex","SOLUSD",1770787549847,12.16012794,82.236,82.211,2.32044626]
["bitfinex","SOLUSD",1770787550047,14.1579391,82.247,82.211,2.32044626]
["bitfinex","SOLUSD",1770787550294,1.99319919,82.246,82.211,2.32044626]
["bitfinex","SOLUSD",1770787550458,1.99319919,82.239,82.211,2.32044626]
["bitfinex","SOLUSD",1770787551271,1.98710563,82.246,82.211,2.32044626]
["bitfinex","SOLUSD",1770787551652,3.64111132,82.25,82.22,3.64111132]
["bitfinex","SOLUSD",1770787551861,3.64111132,82.25,82.223,2.19544466]
["bitfinex","SOLUSD",1770787553258,5.6162839,82.25,82.223,2.19544466]
["bitfinex","SOLUSD",1770787553463,1.97517258,82.249,82.223,2.19544466]
["bitfinex","SOLUSD",1770787555376,1.97517258,82.249,82.21,34.05103711]
["bitfinex","SOLUSD",1770787555377,12.15700136,82.258,82.231,2.19544466]
["bitfinex","SOLUSD",1770787555681,1.96351914,82.257,82.231,2.19544466]
["bitfinex","SOLUSD",1770787559459,1.94090959,82.239,82.206,12.16452373]
["bitfinex","SOLUSD",1770787559682,42.55008752,82.256,82.207,2.19544466]
["bitfinex","SOLUSD",1770787559683,3.63873249,82.23,82.207,2.19544466]
["bitfinex","SOLUSD",1770787560185,1.93544697,82.229,82.206,12.16452373]
["bitfinex","SOLUSD",1770787560383,1.93544697,82.219,82.197,2.19544466]
["bitfinex","SOLUSD",1770787560558,1.93544697,82.219,82.195,12.16608365]
["bitfinex","SOLUSD",1770787560963,1.93005748,82.209,82.18,0.1]
["bitfinex","SOLUSD",1770787561175,1.93005748,82.209,82.18,2.29544466]
["bitfinex","SOLUSD",1770787561762,3.63873249,82.2,82.18,2.29544466]
["bitfinex","SOLUSD",1770787562277,1.92475148,82.199,82.18,0.1]
["bitfinex","SOLUSD",1770787562883,12.16426625,82.208,82.17,0.1]
["bitfinex","SOLUSD",1770787562884,1.91948571,82.189,82.17,0.1]
["bitfinex","SOLUSD",1770787563969,1.81436089,82.196,82.171,2.19544466]
["bitfinex","SOLUSD",1770787565083,3.63873249,82.2,82.173,2.19544466]
["bitfinex","SOLUSD",1770787565265,1.8092867,82.205,82.173,2.19544466]
["bitfinex","SOLUSD",1770787566384,12.16485815,82.204,82.173,2.19544466]
["bitfinex","SOLUSD",1770787567264,12.16485815,82.204,82.175,2.19544466]
["bitfinex","SOLUSD",1770787571386,12.16485815,82.204,82.177,2.19544466]
["bitfinex","SOLUSD",1770787575390,1.76152488,82.203,82.177,2.19544466]
["bitfinex","SOLUSD",1770787575984,13.92223063,82.202,82.177,2.19544466]
["bitfinex","SOLUSD",1770787576192,1.7570765,82.201,82.177,2.19544466]
["bitfinex","SOLUSD",1770787576691,1.75266004,82.199,82.177,2.19544466]
["bitfinex","SOLUSD",1770787582702,38.82719204,82.207,82.179,2.01960728]
["bitfinex","SOLUSD",1770787582903,37.1,82.207,82.181,2.01960728]
["bitfinex","SOLUSD",1770787583282,12.1634574,82.214,82.181,2.01960728]
["bitfinex","SOLUSD",1770787584505,12.16281641,82.218,82.181,2.01960728]
["bitfinex","SOLUSD",1770787584696,1.71085321,82.217,82.181,2.01960728]
["bitfinex","SOLUSD",1770787585220,13.86791851,82.216,82.183,1.99602599]
["bitfinex","SOLUSD",1770787586310,1.69888509,82.215,82.185,1.99602599]
["bitfinex","SOLUSD",1770787586491,1.69888509,82.209,82.18,1.99602599]
["bitfinex","SOLUSD",1770787586817,1.69888509,82.209,82.181,1.99602599]
["bitfinex","SOLUSD",1770787587105,1.69300726,82.215,82.185,1.99602599]
["bitfinex","SOLUSD",1770787588089,1.68719879,82.209,82.185,1.99602599]
["bitfinex","SOLUSD",1770787588605,1.68719879,82.207,82.171,1.99602599]
["bitfinex","SOLUSD",1770787589210,1.68719879,82.207,82.17,3.73873249]
["bitfinex","SOLUSD",1770787589211,1.68719879,82.207,82.179,1.99602599]
["bitfinex","SOLUSD",1770787589411,12.16341558,82.214,82.186,1.99602599]
["bitfinex","SOLUSD",1770787589607,1.68145493,82.217,82.191,1.99602599]
["bitfinex","SOLUSD",1770787591206,12.16308261,82.216,82.191,1.99602599]
["bitfinex","SOLUSD",1770787591514,1.67013429,82.215,82.191,1.99602599]
["bitfinex","SOLUSD",1770787596693,37.42,82.224,82.17,0.1]
["bitfinex","SOLUSD",1770787596694,1.63778299,82.199,82.17,0.1]
["bitfinex","SOLUSD",1770787597015,1.53778299,82.179,82.146,1.99602599]
["bitfinex","SOLUSD",1770787597310,1.53778299,82.169,82.146,1.99602599]
["bitfinex","SOLUSD",1770787597893,3.63873249,82.2,82.13,0.1]
["bitfinex","SOLUSD",1770787597894,1.43269677,82.159,82.13,0.1]
["bitfinex","SOLUSD",1770787598698,1.43269677,82.149,82.13,0.1]
["bitfinex","SOLUSD",1770787598902,1.32780507,82.155,82.13,2.09602599]
["bitfinex","SOLUSD",1770787599824,3.63873249,82.15,82.13,2.09602599]
["bitfinex","SOLUSD",1770787600001,1.32780507,82.155,82.13,2.09602599]
["bitfinex","SOLUSD",1770787601996,12.17177113,82.158,82.13,2.09602599]
["bitfinex","SOLUSD",1770787602198,1.31342565,82.157,82.13,2.09602599]
["bitfinex","SOLUSD",1770787604723,1.31342565,82.157,82.132,1.99602599]
["bitfinex","SOLUSD",1770787605026,30.42189283,82.178,82.131,12.17567057]
["bitfinex","SOLUSD",1770787605027,37.5,82.176,82.141,1.99602599]
["bitfinex","SOLUSD",1770787605223,13.46839646,82.177,82.141,1.99602599]
["bitfinex","SOLUSD",1770787606223,13.46839646,82.177,82.143,1.99602599]
["bitfinex","SOLUSD",1770787606904,1.2905262,82.176,82.143,1.99602599]
["bitfinex","SOLUSD",1770787609026,3.64657668,82.17,82.145,1.99602599]
["bitfinex","SOLUSD",1770787610104,1.27312826,82.174,82.145,1.99602599]
["bitfinex","SOLUSD",1770787610931,1.26891029,82.169,82.145,1.99602599]
["bitfinex","SOLUSD",1770787615026,3.64657668,82.17,82.145,1.99602599]
["bitfinex","SOLUSD",1770787615411,4.89907702,82.17,82.145,1.99602599]
["bitfinex","SOLUSD",1770787616025,37.58,82.176,82.135,1.9527988]
["bitfinex","SOLUSD",1770787616026,4.89511139,82.16,82.135,1.9527988]
["bitfinex","SOLUSD",1770787616219,1.24853471,82.159,82.135,1.9527988]
["bitfinex","SOLUSD",1770787616612,4.89511139,82.15,82.13,2.0527988]
["bitfinex","SOLUSD",1770787619210,1.23687793,82.149,82.13,0.1]
["bitfinex","SOLUSD",1770787620041,3.64657668,82.14,82.13,0.1]
["bitfinex","SOLUSD",1770787620335,1.23308132,82.139,82.13,0.1]
["bitfinex","SOLUSD",1770787620529,3.64657668,82.14,82.13,0.1]
["bitfinex","SOLUSD",1770787620731,37.62,82.154,82.131,1.9527988]
["bitfinex","SOLUSD",1770787621544,1.2293458,82.163,82.133,1.9527988]
["bitfinex","SOLUSD",1770787621916,3.64657668,82.16,82.133,1.9527988]
["bitfinex","SOLUSD",1770787622333,1.22563315,82.159,82.133,1.9527988]
["bitfinex","SOLUSD",1770787623443,1.22563315,82.159,82.135,1.9527988]
["bitfinex","SOLUSD",1770787623839,3.64657668,82.16,82.135,1.9527988]
["bitfinex","SOLUSD",1770787624340,12.17152107,82.159,82.135,1.9527988]
["bitfinex","SOLUSD",1770787625141,3.64657668,82.16,82.135,1.9527988]
["bitfinex","SOLUSD",1770787625432,15.8180913,82.16,82.135,1.9527988]
["bitfinex","SOLUSD",1770787625637,17.03282419,82.16,82.135,1.9527988]
["bitfinex","SOLUSD",1770787625935,1.21119235,82.159,82.135,1.9527988]
["bitfinex","SOLUSD",1770787627939,1.20423441,82.157,82.135,1.9527988]
["bitfinex","SOLUSD",1770787628128,1.20423441,82.157,82.13,0.1]
["bitfinex","SOLUSD",1770787628129,4.85081109,82.15,82.13,2.0527988]
["bitfinex","SOLUSD",1770787628642,1.20423441,82.149,82.13,0.1]
["bitfinex","SOLUSD",1770787629231,3.64657668,82.14,82.13,0.1]
["bitfinex","SOLUSD",1770787629741,1.20423441,82.149,82.13,0.1]
["bitfinex","SOLUSD",1770787630622,12.17315089,82.148,82.13,0.1]
["bitfinex","SOLUSD",1770787631541,13.36727682,82.148,82.13,0.1]
["bitfinex","SOLUSD",1770787631736,12.17344727,82.146,82.13,0.1]
["bitfinex","SOLUSD",1770787631941,1.19084742,82.145,82.13,0.1]
["bitfinex","SOLUSD",1770787632145,12.17344727,82.146,82.13,2.0527988]
["bitfinex","SOLUSD",1770787633519,12.17344727,82.146,82.131,1.9527988]
["bitfinex","SOLUSD",1770787633738,12.17344727,82.146,82.13,0.1]
["bitfinex","SOLUSD",1770787634241,12.17344727,82.146,82.131,1.9527988]
["bitfinex","SOLUSD",1770787634448,12.17344727,82.146,82.13,0.1]
["bitfinex","SOLUSD",1770787634449,1.18440308,82.145,82.13,0.1]
["bitfinex","SOLUSD",1770787635325,1.18121855,82.143,82.13,0.1]
["bitfinex","SOLUSD",1770787636322,12.17374366,82.144,82.13,0.1]
["bitfinex","SOLUSD",1770787636735,13.34870123,82.144,82.13,0.1]
["bitfinex","SOLUSD",1770787637524,1.07495757,82.139,82.12,0.1]
["bitfinex","SOLUSD",1770787637747,12.17374366,82.144,82.12,0.1]
["bitfinex","SOLUSD",1770787637748,12.17374366,82.144,82.12,2.0527988]
["bitfinex","SOLUSD",1770787638037,12.17316412,82.148,82.121,1.9527988]
["bitfinex","SOLUSD",1770787640831,50.05234407,82.154,82.123,1.85017804]
["bitfinex","SOLUSD",1770787642240,12.17234407,82.154,82.124,12.17670839]
["bitfinex","SOLUSD",1770787642445,12.17234407,82.154,82.125,1.85017804]
["bitfinex","SOLUSD",1770787642832,51.14602302,82.16,82.131,1.85017804]
["bitfinex","SOLUSD",1770787643146,54.7925997,82.16,82.131,1.85017804]
["bitfinex","SOLUSD",1770787643335,1.05460761,82.159,82.131,1.85017804]
["bitfinex","SOLUSD",1770787645543,1.05460761,82.159,82.12,3.74657668]
["bitfinex","SOLUSD",1770787645544,1.04595066,82.149,82.125,1.91173857]
["bitfinex","SOLUSD",1770787646653,12.17315089,82.148,82.12,2.01173857]
["bitfinex","SOLUSD",1770787646850,1.04035008,82.139,82.12,0.1]
["bitfinex","SOLUSD",1770787647146,1.04035008,82.139,82.1,3.64657668]
["bitfinex","SOLUSD",1770787647147,1.04035008,82.129,82.11,1.91173857]
["bitfinex","SOLUSD",1770787647355,1.04035008,82.129,82.093,1.91173857]
["bitfinex","SOLUSD",1770787648256,1.04035008,82.129,82.095,1.91173857]
["bitfinex","SOLUSD",1770787648552,38.99760163,82.135,82.101,1.91173857]
["bitfinex","SOLUSD",1770787648958,12.17495241,82.136,82.101,1.91173857]
["bitfinex","SOLUSD",1770787649450,12.17435524,82.14,82.111,1.91173857]
["bitfinex","SOLUSD",1770787649652,37.96,82.144,82.111,1.91173857]
["bitfinex","SOLUSD",1770787650650,37.96,82.144,82.113,1.91173857]
["bitfinex","SOLUSD",1770787651227,12.17389187,82.143,82.113,1.91173857]
["bitfinex","SOLUSD",1770787652047,1.02694593,82.139,82.113,1.91173857]
["bitfinex","SOLUSD",1770787652854,1.02437711,82.137,82.113,1.91173857]
["bitfinex","SOLUSD",1770787654853,12.17463293,82.138,82.114,1.91173857]
["bitfinex","SOLUSD",1770787655050,38.0,82.145,82.116,1.91173857]
["bitfinex","SOLUSD",1770787656141,38.0,82.145,82.121,1.91173857]
["bitfinex","SOLUSD",1770787657159,38.0,82.145,82.122,12.17700494]
["bitfinex","SOLUSD",1770787657352,38.0,82.145,82.123,1.91173857]
["bitfinex","SOLUSD",1770787658664,38.0,82.145,82.125,1.91173857]
["bitfinex","SOLUSD",1770787658870,13.17966613,82.168,82.131,1.91173857]
["bitfinex","SOLUSD",1770787659039,1.00944913,82.167,82.131,1.91173857]
["bitfinex","SOLUSD",1770787659241,3.64657668,82.16,82.131,1.91173857]
["bitfinex","SOLUSD",1770787660052,1.00944913,82.167,82.131,1.91173857]
["bitfinex","SOLUSD",1770787660258,38.04,82.171,82.141,1.91173857]
["bitfinex","SOLUSD",1770787660458,13.17559304,82.179,82.143,1.91173857]
["bitfinex","SOLUSD",1770787662070,1.00233055,82.178,82.143,1.91173857]
["bitfinex","SOLUSD",1770787663571,12.16885503,82.177,82.151,1.91173857]
["bitfinex","SOLUSD",1770787664674,13.1678979,82.184,82.151,1.91173857]
["bitfinex","SOLUSD",1770787665478,0.99547901,82.179,82.152,1.91173857]
["bitfinex","SOLUSD",1770787665655,0.99547901,82.179,82.04,61.250616]
["bitfinex","SOLUSD",1770787665656,3.64657668,82.16,82.131,1.91173857]
["bitfinex","SOLUSD",1770787665858,3.64657668,82.16,82.134,1.91173857]
["bitfinex","SOLUSD",1770787665859,0.99324802,82.159,82.134,1.91173857]
["bitfinex","SOLUSD",1770787668479,0.99324802,82.159,82.136,1.91173857]
["bitfinex","SOLUSD",1770787668657,12.16942819,82.174,82.141,1.91173857]
["bitfinex","SOLUSD",1770787669176,0.98672828,82.173,82.141,1.91173857]
["bitfinex","SOLUSD",1770787671063,0.98038459,82.169,82.141,1.91173857]
["bitfinex","SOLUSD",1770787671263,0.98038459,82.169,82.143,1.7948333]
["bitfinex","SOLUSD",1770787672576,12.16959548,82.172,82.143,1.7948333]
["bitfinex","SOLUSD",1770787674190,12.16959548,82.172,82.145,1.7948333]
["bitfinex","SOLUSD",1770787674876,3.64612241,82.16,82.117,1.7948333]
["bitfinex","SOLUSD",1770787675083,3.64612241,82.16,82.116,30.44459289]
["bitfinex","SOLUSD",1770787675084,0.97226841,82.159,82.126,1.7948333]
["bitfinex","SOLUSD",1770787675283,0.97226841,82.159,82.131,12.17555154]
["bitfinex","SOLUSD",1770787675579,0.97226841,82.159,82.132,1.7948333]
["bitfinex","SOLUSD",1770787676275,0.97226841,82.159,82.134,1.7948333]
["bitfinex","SOLUSD",1770787676585,13.14142863,82.162,82.134,1.7948333]
["bitfinex","SOLUSD",1770787677363,3.64796629,82.16,82.134,1.7948333]
["bitfinex","SOLUSD",1770787678063,12.17110555,82.162,82.134,1.7948333]
["bitfinex","SOLUSD",1770787678685,0.96461209,82.159,82.134,1.7948333]
["bitfinex","SOLUSD",1770787678869,0.96461209,82.159,82.127,1.7948333]
["bitfinex","SOLUSD",1770787680184,0.96273272,82.157,82.127,1.7948333]
["bitfinex","SOLUSD",1770787681069,3.64796629,82.15,82.127,1.7948333]
["bitfinex","SOLUSD",1770787681384,3.64796629,82.14,82.121,1.7948333]
["bitfinex","SOLUSD",1770787681683,4.60699998,82.13,82.108,1.7948333]
["bitfinex","SOLUSD",1770787682279,12.17596707,82.129,82.108,1.7948333]
["bitfinex","SOLUSD",1770787682478,12.175329,82.134,82.108,1.7948333]
["bitfinex","SOLUSD",1770787682677,12.17459326,82.139,82.111,1.7948333]
["bitfinex","SOLUSD",1770787684187,30.42681143,82.165,82.121,1.7948333]
["bitfinex","SOLUSD",1770787684388,30.42681143,82.165,82.131,1.7948333]
["bitfinex","SOLUSD",1770787684690,12.17078039,82.164,82.131,1.7948333]
["bitfinex","SOLUSD",1770787684876,0.95362589,82.163,82.131,1.7948333]
["bitfinex","SOLUSD",1770787685682,0.95362589,82.159,82.124,1.7948333]
["bitfinex","SOLUSD",1770787685992,0.95186483,82.149,82.118,1.7948333]
["bitfinex","SOLUSD",1770787689693,3.64796629,82.13,82.111,1.7948333]
["bitfinex","SOLUSD",1770787690404,0.94504412,82.139,82.111,1.7948333]
["bitfinex","SOLUSD",1770787691495,3.64796629,82.13,82.105,1.7948333]
["bitfinex","SOLUSD",1770787691703,3.64796629,82.12,82.099,1.7948333]
["bitfinex","SOLUSD",1770787694300,0.93850923,82.126,82.099,1.7948333]
["bitfinex","SOLUSD",1770787695787,0.93535391,82.126,82.099,1.7948333]
["bitfinex","SOLUSD",1770787696806,12.17626359,82.127,82.099,1.7948333]
["bitfinex","SOLUSD",1770787697990,13.10882907,82.125,82.099,1.7948333]
["bitfinex","SOLUSD",1770787698213,12.17656012,82.125,82.099,1.7948333]
["bitfinex","SOLUSD",1770787700436,12.17596707,82.129,82.099,1.7948333]
["bitfinex","SOLUSD",1770787700823,12.1752516,82.134,82.111,1.8541547]
["bitfinex","SOLUSD",1770787702517,0.92489239,82.143,82.111,1.8541547]
["bitfinex","SOLUSD",1770787702707,0.92489239,82.149,82.113,1.8541547]
["bitfinex","SOLUSD",1770787703323,0.9234587,82.139,82.113,1.8541547]
["bitfinex","SOLUSD",1770787704524,0.92061665,82.129,82.099,1.84829677]
["bitfinex","SOLUSD",1770787705027,0.92061665,82.129,82.102,1.84829677]
["bitfinex","SOLUSD",1770787707515,0.92061665,82.129,82.105,1.84829677]
["bitfinex","SOLUSD",1770787708830,12.17545595,82.133,82.107,1.84829677]
["bitfinex","SOLUSD",1770787709125,12.17478922,82.137,82.107,1.84829677]
["bitfinex","SOLUSD",1770787711214,0.91121156,82.129,82.101,14.02836507]
["bitfinex","SOLUSD",1770787711613,0.91121156,82.129,82.102,1.84829677]
["bitfinex","SOLUSD",1770787712729,13.08605107,82.128,82.102,1.84829677]
["bitfinex","SOLUSD",1770787712925,0.90869015,82.127,82.102,1.84829677]
["bitfinex","SOLUSD",1770787715031,12.17641185,82.126,82.102,1.84829677]
["bitfinex","SOLUSD",1770787715631,13.08261186,82.126,82.102,1.84829677]
["bitfinex","SOLUSD",1770787715935,0.90499285,82.119,82.097,1.84829677]
["bitfinex","SOLUSD",1770787716139,0.90499285,82.119,82.091,1.84829677]
["bitfinex","SOLUSD",1770787716543,0.90499285,82.119,82.093,12.18129006]
["bitfinex","SOLUSD",1770787716725,0.90499285,82.119,82.094,1.84829677]
["bitfinex","SOLUSD",1770787720437,13.0825791,82.119,82.094,1.84829677]
["bitfinex","SOLUSD",1770787720721,0.8990542,82.118,82.094,1.84829677]
["bitfinex","SOLUSD",1770787721122,3.64796629,82.11,82.094,1.84829677]
["bitfinex","SOLUSD",1770787726450,12.17806356,82.115,82.094,1.84829677]
["bitfinex","SOLUSD",1770787726739,12.17642131,82.126,82.096,1.84829677]
["bitfinex","SOLUSD",1770787726941,0.89237239,82.119,82.091,1.84829677]
["bitfinex","SOLUSD",1770787727643,3.64796629,82.11,82.091,1.84829677]
["bitfinex","SOLUSD",1770787728729,15.82677686,82.11,82.091,1.84829677]
["bitfinex","SOLUSD",1770787728929,3.64796629,82.1,82.08,0.1]
["bitfinex","SOLUSD",1770787729540,0.89026145,82.099,82.08,0.1]
["bitfinex","SOLUSD",1770787729732,0.89026145,82.099,82.08,1.94829677]
["bitfinex","SOLUSD",1770787730425,3.64796629,82.1,82.08,1.94829677]
["bitfinex","SOLUSD",1770787730627,3.64796629,82.1,82.081,1.81148513]
["bitfinex","SOLUSD",1770787730842,0.88717883,82.109,82.081,1.81148513]
["bitfinex","SOLUSD",1770787731247,3.65257371,82.1,82.081,1.81148513]
["bitfinex","SOLUSD",1770787732538,12.17893288,82.109,82.081,1.81148513]
["bitfinex","SOLUSD",1770787734228,12.17744979,82.119,82.083,1.81148513]
["bitfinex","SOLUSD",1770787735246,4.53580646,82.11,82.083,1.81148513]
["bitfinex","SOLUSD",1770787735455,3.65257371,82.11,82.083,1.81148513]
["bitfinex","SOLUSD",1770787736638,12.17867196,82.111,82.083,1.81148513]
["bitfinex","SOLUSD",1770787737446,3.65257371,82.11,82.083,1.81148513]
["bitfinex","SOLUSD",1770787737753,0.88131109,82.109,82.083,1.81148513]
["bitfinex","SOLUSD",1770787738654,13.05945202,82.108,82.083,1.81148513]
["bitfinex","SOLUSD",1770787738839,0.87943952,82.107,82.083,1.81148513]
["bitfinex","SOLUSD",1770787740547,12.17937787,82.106,82.083,1.81148513]
["bitfinex","SOLUSD",1770787741239,0.87763371,82.105,82.083,1.81148513]
["bitfinex","SOLUSD",1770787743344,3.65257371,82.09,82.08,0.1]
["bitfinex","SOLUSD",1770787743540,0.87586967,82.089,82.07,0.1]
["bitfinex","SOLUSD",1770787745057,0.87586967,82.089,82.07,1.91148513]
["bitfinex","SOLUSD",1770787745560,12.18137925,82.093,82.07,1.91148513]
["bitfinex","SOLUSD",1770787747260,0.87239029,82.096,82.07,1.91148513]
["bitfinex","SOLUSD",1770787747468,4.524964,82.09,82.07,1.91148513]
["bitfinex","SOLUSD",1770787747649,3.65257371,82.09,82.07,1.91148513]
["bitfinex","SOLUSD",1770787748250,0.87239029,82.095,82.07,1.91148513]
["bitfinex","SOLUSD",1770787749170,0.87069688,82.103,82.071,1.81148513]
["bitfinex","SOLUSD",1770787749466,0.87069688,82.107,82.072,1.81148513]
["bitfinex","SOLUSD",1770787749658,3.65257371,82.1,82.072,1.81148513]
["bitfinex","SOLUSD",1770787751266,12.18041632,82.099,82.072,1.81148513]
["bitfinex","SOLUSD",1770787751567,0.86908264,82.098,82.072,1.81148513]
["bitfinex","SOLUSD",1770787753754,0.86749563,82.096,82.072,1.81148513]
["bitfinex","SOLUSD",1770787754977,3.65257371,82.09,82.072,1.81148513]
["bitfinex","SOLUSD",1770787757281,12.18190013,82.089,82.072,1.81148513]
["bitfinex","SOLUSD",1770787757777,12.18056469,82.098,82.072,1.81148513]
["bitfinex","SOLUSD",1770787758675,0.86367556,82.097,82.072,1.81148513]
["bitfinex","SOLUSD",1770787759961,12.18086143,82.096,82.072,1.81148513]
["bitfinex","SOLUSD",1770787761289,3.65257371,82.09,82.072,1.81148513]
["bitfinex","SOLUSD",1770787761886,0.86078406,82.095,82.072,1.81148513]
["bitfinex","SOLUSD",1770787763067,12.18115818,82.094,82.072,1.81148513]
["bitfinex","SOLUSD",1770787764090,0.85061198,82.093,82.072,1.81148513]
["bitfinex","SOLUSD",1770787764385,3.65257371,82.09,82.072,1.81148513]
["bitfinex","SOLUSD",1770787764970,12.18145495,82.092,82.072,1.81148513]
["bitfinex","SOLUSD",1770787767485,12.18071305,82.097,82.072,1.81148513]
["bitfinex","SOLUSD",1770787767683,0.83241588,82.096,82.072,1.81148513]
["bitfinex","SOLUSD",1770787769185,12.1810098,82.095,82.072,1.81148513]
["bitfinex","SOLUSD",1770787769566,13.00466541,82.095,82.072,1.81148513]
["bitfinex","SOLUSD",1770787769771,12.1810098,82.095,82.072,1.81148513]
["bitfinex","SOLUSD",1770787769972,0.81932942,82.094,82.072,1.81148513]
["bitfinex","SOLUSD",1770787770287,12.1810098,82.095,82.072,1.81148513]
["bitfinex","SOLUSD",1770787770585,3.65257371,82.1,82.074,1.81493205]
["bitfinex","SOLUSD",1770787770767,32.27106879,82.106,82.074,1.81493205]
["bitfinex","SOLUSD",1770787770967,1.82254957,82.105,82.074,1.81493205]
["bitfinex","SOLUSD",1770787771586,30.44851922,82.106,82.074,1.81493205]
["bitfinex","SOLUSD",1770787771587,1.82254957,82.099,82.074,1.81493205]
["bitfinex","SOLUSD",1770787773791,1.82254957,82.098,82.074,1.81493205]
["bitfinex","SOLUSD",1770787776289,12.18050578,82.099,82.074,1.81493205]
["bitfinex","SOLUSD",1770787776592,1.82254957,82.098,82.074,1.81493205]
["bitfinex","SOLUSD",1770787776974,1.82254957,82.098,82.07,1.91493205]
["bitfinex","SOLUSD",1770787777175,1.82254957,82.089,82.07,1.91493205]
["bitfinex","SOLUSD",1770787777591,1.82254957,82.098,82.07,1.91493205]
["bitfinex","SOLUSD",1770787777788,1.82254957,82.098,82.072,1.81493205]
["bitfinex","SOLUSD",1770787779498,1.82254957,82.103,82.072,1.81493205]
["bitfinex","SOLUSD",1770787783598,1.82254957,82.101,82.072,1.81493205]
["bitfinex","SOLUSD",1770787785490,12.18026796,82.1,82.072,1.81493205]
["bitfinex","SOLUSD",1770787785801,1.82254957,82.099,82.072,1.81493205]
["bitfinex","SOLUSD",1770787788882,1.82254957,82.099,82.07,0.1]
["bitfinex","SOLUSD",1770787788883,1.82254957,82.097,82.07,1.91493205]
["bitfinex","SOLUSD",1770787789098,1.82254957,82.097,82.07,5.56750576]
["bitfinex","SOLUSD",1770787789292,12.18056469,82.098,82.074,1.81493205]
["bitfinex","SOLUSD",1770787790803,1.81403314,82.098,82.074,1.81493205]
["bitfinex","SOLUSD",1770787792203,1.81403314,82.098,82.075,12.18397806]
["bitfinex","SOLUSD",1770787792388,1.81403314,82.098,82.076,1.74679509]
["bitfinex","SOLUSD",1770787792902,12.18061574,82.098,82.076,1.74679509]
["bitfinex","SOLUSD",1770787793203,1.81403314,82.097,82.076,1.74679509]
["bitfinex","SOLUSD",1770787795698,12.18086143,82.096,82.076,1.74679509]
["bitfinex","SOLUSD",1770787796207,1.81403314,82.121,82.078,1.74679509]
["bitfinex","SOLUSD",1770787796598,1.81403314,82.118,82.081,1.74679509]
["bitfinex","SOLUSD",1770787796790,13.99016328,82.128,82.101,1.74679509]
["bitfinex","SOLUSD",1770787796989,1.81403314,82.127,82.101,1.74679509]
["bitfinex","SOLUSD",1770787797385,1.81403314,82.127,82.08,3.64996201]
["bitfinex","SOLUSD",1770787797387,1.81403314,82.144,82.111,1.74679509]
["bitfinex","SOLUSD",1770787797584,1.81403314,82.149,82.121,1.74679509]
["bitfinex","SOLUSD",1770787797800,3.64996201,82.2,82.102,42.62989938]
["bitfinex","SOLUSD",1770787797801,1.81403314,82.163,82.131,1.74679509]
["bitfinex","SOLUSD",1770787798025,1.81403314,82.163,82.102,42.62989938]
["bitfinex","SOLUSD",1770787798026,1.81403314,82.163,82.141,1.74679509]
["bitfinex","SOLUSD",1770787798611,1.81403314,82.171,82.141,1.74679509]
["bitfinex","SOLUSD",1770787800404,1.81403314,82.171,82.111,1.74679509]
["bitfinex","SOLUSD",1770787800405,1.81403314,82.149,82.111,1.74679509]
["bitfinex","SOLUSD",1770787800703,1.81403314,82.157,82.121,1.74679509]
["bitfinex","SOLUSD",1770787800905,1.81403314,82.149,82.121,1.74679509]
["bitfinex","SOLUSD",1770787802307,12.17101536,82.163,82.131,1.74679509]
["bitfinex","SOLUSD",1770787802809,13.9850485,82.163,82.131,1.74679509]
["bitfinex","SOLUSD",1770787802996,1.81403314,82.162,82.131,1.74679509]
["bitfinex","SOLUSD",1770787804106,1.81403314,82.169,82.141,1.74679509]
["bitfinex","SOLUSD",1770787805091,1.81403314,82.169,82.14,3.64996201]
["bitfinex","SOLUSD",1770787805092,1.81403314,82.176,82.151,1.74679509]
["bitfinex","SOLUSD",1770787805303,12.16811533,82.182,82.151,1.74679509]
["bitfinex","SOLUSD",1770787805532,1.81403314,82.182,82.151,1.74679509]
["bitfinex","SOLUSD",1770787805703,0.2,82.19,82.161,1.74679509]
["bitfinex","SOLUSD",1770787806205,0.2,82.19,82.171,1.74679509]
["bitfinex","SOLUSD",1770787806588,39.12,82.217,82.181,1.74679509]
["bitfinex","SOLUSD",1770787806589,1.81403314,82.207,82.181,1.74679509]
["bitfinex","SOLUSD",1770787807592,1.81403314,82.213,82.181,1.74679509]
["bitfinex","SOLUSD",1770787807791,1.81403314,82.218,82.183,1.74679509]
["bitfinex","SOLUSD",1770787808214,1.81403314,82.218,82.191,1.74679509]
["bitfinex","SOLUSD",1770787808512,30.6027368,82.23,82.201,1.74679509]
["bitfinex","SOLUSD",1770787808513,2.01403314,82.23,82.201,1.74679509]
["bitfinex","SOLUSD",1770787808896,1.81403314,82.228,82.201,1.74679509]
["bitfinex","SOLUSD",1770787810808,0.2,82.23,82.183,1.74679509]
["bitfinex","SOLUSD",1770787810809,1.81403314,82.219,82.183,1.74679509]
["bitfinex","SOLUSD",1770787812009,1.81403314,82.209,82.183,1.74679509]
["bitfinex","SOLUSD",1770787812208,1.81403314,82.209,82.179,12.1684635]
["bitfinex","SOLUSD",1770787812410,1.81403314,82.207,82.179,1.74679509]
["bitfinex","SOLUSD",1770787814014,1.81403314,82.207,82.181,1.74679509]
["bitfinex","SOLUSD",1770787814213,12.16359381,82.213,82.181,1.74679509]
["bitfinex","SOLUSD",1770787814919,1.81403314,82.213,82.181,1.74679509]
["bitfinex","SOLUSD",1770787815112,1.81403314,82.213,82.183,1.74679509]
["bitfinex","SOLUSD",1770787815800,12.16234295,82.221,82.191,1.74679509]
["bitfinex","SOLUSD",1770787816000,1.81403314,82.219,82.191,1.74679509]
["bitfinex","SOLUSD",1770787817223,1.81403314,82.209,82.177,13.91557664]
["bitfinex","SOLUSD",1770787817518,1.81403314,82.209,82.178,1.74679509]
["bitfinex","SOLUSD",1770787817823,3.64996201,82.21,82.17,3.64996201]
["bitfinex","SOLUSD",1770787817824,1.81403314,82.199,82.171,1.74679509]
["bitfinex","SOLUSD",1770787818211,1.81403314,82.199,82.164,1.74679509]
["bitfinex","SOLUSD",1770787818418,1.81403314,82.189,82.161,1.74679509]
["bitfinex","SOLUSD",1770787819425,1.81403314,82.187,82.161,1.74679509]
["bitfinex","SOLUSD",1770787820126,12.16722635,82.188,82.15,3.64996201]
["bitfinex","SOLUSD",1770787820127,1.81403314,82.179,82.155,1.74679509]
["bitfinex","SOLUSD",1770787820504,1.72559502,82.186,82.155,1.74679509]
["bitfinex","SOLUSD",1770787822313,1.72559502,82.179,82.155,1.74679509]
["bitfinex","SOLUSD",1770787822522,1.72559502,82.196,82.161,1.75649109]
["bitfinex","SOLUSD",1770787822707,12.16629823,82.195,82.161,1.75649109]
["bitfinex","SOLUSD",1770787822914,1.72559502,82.189,82.161,1.75649109]
["bitfinex","SOLUSD",1770787823114,1.72559502,82.189,82.152,30.43113349]
["bitfinex","SOLUSD",1770787823115,1.72559502,82.179,82.152,1.75649109]
["bitfinex","SOLUSD",1770787823501,1.72559502,82.179,82.15,12.17270644]
["bitfinex","SOLUSD",1770787823502,1.72559502,82.169,82.14,12.17421034]
["bitfinex","SOLUSD",1770787824427,1.73070706,82.168,82.14,12.17421034]
["bitfinex","SOLUSD",1770787825323,1.73070706,82.168,82.141,1.87543456]
["bitfinex","SOLUSD",1770787825829,1.73070706,82.168,82.142,12.17404007]
["bitfinex","SOLUSD",1770787826001,12.16936994,82.174,82.151,1.87543456]
["bitfinex","SOLUSD",1770787826908,12.16853265,82.18,82.151,1.87543456]
["bitfinex","SOLUSD",1770787827717,12.16853265,82.18,82.152,1.87543456]
["bitfinex","SOLUSD",1770787828037,13.89923971,82.18,82.152,1.87543456]
["bitfinex","SOLUSD",1770787830126,17.54920172,82.18,82.152,1.87543456]
["bitfinex","SOLUSD",1770787830332,1.73070706,82.179,82.152,1.87543456]
["bitfinex","SOLUSD",1770787832430,1.73070706,82.179,82.154,1.87543456]
["bitfinex","SOLUSD",1770787832815,12.16766471,82.186,82.154,1.87543456]
["bitfinex","SOLUSD",1770787833031,3.64996201,82.19,82.154,1.87543456]
["bitfinex","SOLUSD",1770787833230,5.38066907,82.19,82.154,1.87543456]
["bitfinex","SOLUSD",1770787833530,1.73070706,82.189,82.154,1.87543456]
["bitfinex","SOLUSD",1770787834119,1.73070706,82.188,82.154,1.87543456]
["bitfinex","SOLUSD",1770787834319,1.73070706,82.188,82.156,1.87543456]
["bitfinex","SOLUSD",1770787835136,1.73070706,82.179,82.156,1.87543456]
["bitfinex","SOLUSD",1770787836538,1.73070706,82.179,82.157,12.17181737]
["bitfinex","SOLUSD",1770787836833,1.73070706,82.179,82.151,14.04805293]
["bitfinex","SOLUSD",1770787837538,1.73070706,82.179,82.152,1.87543456]
["bitfinex","SOLUSD",1770787841140,1.73070706,82.177,82.152,1.87543456]
["bitfinex","SOLUSD",1770787841335,3.64996201,82.18,82.153,1.87543456]
["bitfinex","SOLUSD",1770787841542,12.1681369,82.182,82.153,1.87543456]
["bitfinex","SOLUSD",1770787841922,1.73070706,82.181,82.153,1.87543456]
["bitfinex","SOLUSD",1770787842839,1.73070706,82.169,82.142,1.87543456]
["bitfinex","SOLUSD",1770787843055,1.73070706,82.169,82.147,12.17316097]
["bitfinex","SOLUSD",1770787843239,1.73070706,82.179,82.148,1.87543456]
["bitfinex","SOLUSD",1770787844221,1.73070706,82.179,82.133,1.87543456]
["bitfinex","SOLUSD",1770787844426,1.73070706,82.179,82.152,1.87543456]
["bitfinex","SOLUSD",1770787844827,1.73070706,82.179,82.153,1.87543456]
["bitfinex","SOLUSD",1770787845837,1.73070706,82.177,82.141,12.17418828]
["bitfinex","SOLUSD",1770787846042,1.73070706,82.169,82.141,12.17418828]
["bitfinex","SOLUSD",1770787846344,1.73070706,82.169,82.129,36.8]
["bitfinex","SOLUSD",1770787846547,1.73070706,82.169,82.122,1.87543456]
["bitfinex","SOLUSD",1770787846548,1.73070706,82.159,82.13,1.87543456]
["bitfinex","SOLUSD",1770787846748,3.64996201,82.17,82.14,1.87543456]
["bitfinex","SOLUSD",1770787846945,1.73070706,82.169,82.141,1.87543456]
["bitfinex","SOLUSD",1770787848149,1.73070706,82.167,82.141,1.87543456]
["bitfinex","SOLUSD",1770787848649,1.73070706,82.159,82.131,1.87543456]
["bitfinex","SOLUSD",1770787850561,1.73070706,82.159,82.134,1.74771723]
["bitfinex","SOLUSD",1770787850935,1.84789451,82.167,82.134,1.74771723]
["bitfinex","SOLUSD",1770787851251,14.0181775,82.168,82.134,1.74771723]
["bitfinex","SOLUSD",1770787851458,1.84789451,82.167,82.134,1.74771723]
["bitfinex","SOLUSD",1770787852434,1.84789451,82.165,82.134,1.74771723]
["bitfinex","SOLUSD",1770787853536,1.84789451,82.159,82.134,1.74771723]
["bitfinex","SOLUSD",1770787853849,3.64728062,82.16,82.126,1.74771723]
["bitfinex","SOLUSD",1770787853850,1.84789451,82.149,82.126,1.74771723]
["bitfinex","SOLUSD",1770787854034,1.84789451,82.159,82.126,1.74771723]
["bitfinex","SOLUSD",1770787854235,12.17048414,82.166,82.131,1.74771723]
["bitfinex","SOLUSD",1770787854442,12.17048414,82.166,82.136,1.74771723]
["bitfinex","SOLUSD",1770787854856,1.84789451,82.165,82.136,1.74771723]
["bitfinex","SOLUSD",1770787855945,1.84789451,82.165,82.138,1.74771723]
["bitfinex","SOLUSD",1770787856641,12.17078039,82.164,82.132,12.17541471]
["bitfinex","SOLUSD",1770787856840,1.84789451,82.159,82.133,1.74771723]
["bitfinex","SOLUSD",1770787857040,1.84789451,82.163,82.133,1.74771723]
["bitfinex","SOLUSD",1770787857553,1.84789451,82.159,82.133,1.74771723]
["bitfinex","SOLUSD",1770787859853,1.84789451,82.159,82.135,1.74771723]
["bitfinex","SOLUSD",1770787860658,14.01702353,82.176,82.141,1.74771723]
["bitfinex","SOLUSD",1770787860838,1.84789451,82.175,82.141,1.74771723]
["bitfinex","SOLUSD",1770787861648,1.84789451,82.181,82.151,1.74771723]
["bitfinex","SOLUSD",1770787861848,12.16683395,82.191,82.161,1.74771723]
["bitfinex","SOLUSD",1770787862042,1.84789451,82.189,82.14,3.64728062]
["bitfinex","SOLUSD",1770787862355,1.84789451,82.179,82.141,1.74771723]
["bitfinex","SOLUSD",1770787862743,1.84789451,82.179,82.143,1.74771723]
["bitfinex","SOLUSD",1770787862744,1.84789451,82.178,82.143,1.74771723]
["bitfinex","SOLUSD",1770787862946,1.84789451,82.169,82.143,1.74771723]
["bitfinex","SOLUSD",1770787863363,1.84789451,82.159,82.129,1.74771723]
["bitfinex","SOLUSD",1770787863652,1.84789451,82.159,82.13,12.17578268]
["bitfinex","SOLUSD",1770787866162,1.84789451,82.159,82.12,3.64728062]
["bitfinex","SOLUSD",1770787866163,3.64728062,82.15,82.122,1.74771723]
["bitfinex","SOLUSD",1770787866358,1.84789451,82.149,82.122,1.74771723]
["bitfinex","SOLUSD",1770787867049,1.84789451,82.139,82.107,1.74771723]
["bitfinex","SOLUSD",1770787867455,1.84789451,82.147,82.119,1.74771723]
["bitfinex","SOLUSD",1770787867953,1.84789451,82.155,82.12,3.64728062]
["bitfinex","SOLUSD",1770787868266,1.84789451,82.155,82.121,1.74771723]
["bitfinex","SOLUSD",1770787868565,1.84789451,82.161,82.131,1.74771723]
["bitfinex","SOLUSD",1770787868861,14.01926744,82.16,82.131,1.74771723]
["bitfinex","SOLUSD",1770787869064,1.84789451,82.159,82.131,1.74771723]
["bitfinex","SOLUSD",1770787869760,12.17079355,82.164,82.131,1.74771723]
["bitfinex","SOLUSD",1770787869948,1.84789451,82.163,82.131,1.74771723]
["bitfinex","SOLUSD",1770787870150,1.84789451,82.149,82.112,1.74771723]
["bitfinex","SOLUSD",1770787870355,1.84789451,82.137,82.107,1.74771723]
["bitfinex","SOLUSD",1770787870561,1.84789451,82.137,82.107,13.92694409]
["bitfinex","SOLUSD",1770787870867,1.84789451,82.137,82.108,1.74771723]
["bitfinex","SOLUSD",1770787871048,1.84789451,82.149,82.111,1.74771723]
["bitfinex","SOLUSD",1770787872068,1.84789451,82.149,82.121,1.74771723]
["bitfinex","SOLUSD",1770787872450,1.84789451,82.149,82.12,3.64728062]
["bitfinex","SOLUSD",1770787872451,1.84789451,82.149,82.123,1.74771723]
["bitfinex","SOLUSD",1770787872747,12.17245614,82.153,82.123,1.74771723]
["bitfinex","SOLUSD",1770787872947,14.02035065,82.153,82.123,1.74771723]
["bitfinex","SOLUSD",1770787873462,1.84789451,82.166,82.14,3.64728062]
["bitfinex","SOLUSD",1770787873668,1.84789451,82.176,82.141,1.74771723]
["bitfinex","SOLUSD",1770787874469,12.1691512,82.175,82.142,12.17404007]
["bitfinex","SOLUSD",1770787874664,1.84789451,82.174,82.143,1.74771723]
["bitfinex","SOLUSD",1770787876950,1.84789451,82.174,82.151,1.74771723]
["bitfinex","SOLUSD",1770787878347,1.84789451,82.179,82.151,1.74771723]
["bitfinex","SOLUSD",1770787879367,1.84789451,82.179,82.153,1.74771723]
["bitfinex","SOLUSD",1770787880366,1.79704979,82.177,82.153,1.74771723]
["bitfinex","SOLUSD",1770787881871,1.79704979,82.177,82.15,12.17272119]
["bitfinex","SOLUSD",1770787882669,1.79704979,82.175,82.146,14.00590343]
["bitfinex","SOLUSD",1770787883374,1.79704979,82.175,82.147,1.8324701]
["bitfinex","SOLUSD",1770787884574,1.79704979,82.175,82.149,1.70653313]
["bitfinex","SOLUSD",1770787884872,1.79704979,82.175,82.151,1.70653313]
["bitfinex","SOLUSD",1770787885371,1.79704979,82.175,82.148,12.17315089]
["bitfinex","SOLUSD",1770787885579,1.79704979,82.175,82.148,13.87968402]
["bitfinex","SOLUSD",1770787886076,1.79704979,82.175,82.151,1.70653313]
["bitfinex","SOLUSD",1770787887873,1.79704979,82.175,82.153,1.70653313]
["bitfinex","SOLUSD",1770787891380,1.84329172,82.173,82.143,1.70653313]
["bitfinex","SOLUSD",1770787891679,1.84329172,82.159,82.13,12.17579946]
["bitfinex","SOLUSD",1770787893380,1.84329172,82.157,82.122,1.70653313]
["bitfinex","SOLUSD",1770787893683,12.17166922,82.158,82.121,12.17708247]
["bitfinex","SOLUSD",1770787893684,1.84329172,82.149,82.121,12.17708247]
["bitfinex","SOLUSD",1770787893882,1.84329172,82.139,82.105,36.68]
["bitfinex","SOLUSD",1770787894068,1.84329172,82.139,82.101,1.70653313]
["bitfinex","SOLUSD",1770787894865,1.84329172,82.139,82.102,12.17997125]
["bitfinex","SOLUSD",1770787895075,1.84329172,82.139,82.103,1.70653313]
["bitfinex","SOLUSD",1770787895678,1.84329172,82.139,82.111,1.70653313]
["bitfinex","SOLUSD",1770787896269,1.84329172,82.139,82.112,1.70653313]
["bitfinex","SOLUSD",1770787897671,1.84329172,82.139,82.114,1.70653313]
["bitfinex","SOLUSD",1770787898682,1.84329172,82.138,82.114,1.70653313]
["bitfinex","SOLUSD",1770787899284,1.84329172,82.138,82.113,12.1783396]
["bitfinex","SOLUSD",1770787899593,1.84329172,82.138,82.114,1.70653313]
["bitfinex","SOLUSD",1770787899891,1.84329172,82.138,82.116,1.70653313]
["bitfinex","SOLUSD",1770787906199,1.84329172,82.137,82.116,1.70653313]
["bitfinex","SOLUSD",1770787906396,1.84329172,82.137,82.11,12.17866785]
["bitfinex","SOLUSD",1770787906587,1.84329172,82.129,82.102,1.70653313]
["bitfinex","SOLUSD",1770787907289,1.84329172,82.129,82.112,12.1783566]
["bitfinex","SOLUSD",1770787907488,1.84329172,82.143,82.117,1.70653313]
["bitfinex","SOLUSD",1770787908682,1.84329172,82.141,82.117,1.70653313]
["bitfinex","SOLUSD",1770787910487,1.60668324,82.146,82.119,1.70974413]
["bitfinex","SOLUSD",1770787910884,1.60668324,82.146,82.121,1.70974413]
["bitfinex","SOLUSD",1770787912186,12.17274462,82.151,82.12,15.82458212]
["bitfinex","SOLUSD",1770787912187,1.60668324,82.151,82.122,42.61951729]
["bitfinex","SOLUSD",1770787912394,1.60668324,82.163,82.131,1.70974413]
["bitfinex","SOLUSD",1770787913898,1.60668324,82.163,82.133,1.70974413]
["bitfinex","SOLUSD",1770787915120,1.60668324,82.161,82.133,1.70974413]
["bitfinex","SOLUSD",1770787915315,1.60668324,82.159,82.133,1.70974413]
["bitfinex","SOLUSD",1770787917826,1.60668324,82.169,82.141,1.70974413]
["bitfinex","SOLUSD",1770787920412,1.60668324,82.167,82.134,12.17522585]
["bitfinex","SOLUSD",1770787920623,1.60668324,82.167,82.135,1.70974413]
["bitfinex","SOLUSD",1770787921122,1.60668324,82.159,82.13,3.64708041]
["bitfinex","SOLUSD",1770787921416,1.60668324,82.159,82.129,12.17584081]
["bitfinex","SOLUSD",1770787922017,1.60668324,82.159,82.122,36.7]
["bitfinex","SOLUSD",1770787922018,1.60668324,82.159,82.132,12.17540952]
["bitfinex","SOLUSD",1770787922497,1.60668324,82.159,82.127,12.17614654]
["bitfinex","SOLUSD",1770787923295,1.60668324,82.157,82.131,12.17567057]
["bitfinex","SOLUSD",1770787923499,1.60668324,82.157,82.124,1.70974413]
["bitfinex","SOLUSD",1770787924117,1.60668324,82.157,82.122,48.87691639]
["bitfinex","SOLUSD",1770787924897,1.60668324,82.155,82.122,50.58666052]
["bitfinex","SOLUSD",1770787925113,1.60668324,82.155,82.123,1.70974413]
["bitfinex","SOLUSD",1770787927200,1.60668324,82.159,82.13,3.64772389]
["bitfinex","SOLUSD",1770787927408,1.60668324,82.159,82.131,1.70974413]
["bitfinex","SOLUSD",1770787929007,1.60668324,82.159,82.124,12.17670839]
["bitfinex","SOLUSD",1770787930833,1.60668324,82.157,82.124,12.17670839]
["bitfinex","SOLUSD",1770787933513,38.84,82.175,82.122,36.7]
["bitfinex","SOLUSD",1770787933514,1.60668324,82.149,82.122,36.7]
["bitfinex","SOLUSD",1770787933712,1.60668324,82.149,82.123,1.70974413]
["bitfinex","SOLUSD",1770787935021,1.60668324,82.155,82.124,1.70974413]
["bitfinex","SOLUSD",1770787937329,1.60668324,82.155,82.126,1.70974413]
["bitfinex","SOLUSD",1770787937536,1.60668324,82.153,82.126,1.70974413]
["bitfinex","SOLUSD",1770787941141,1.6527061,82.169,82.131,1.52697872]
["bitfinex","SOLUSD",1770787944516,1.62315965,82.159,82.131,1.52697872]
["bitfinex","SOLUSD",1770787944723,1.62315965,82.159,82.132,12.17552232]
["bitfinex","SOLUSD",1770787947338,1.62315965,82.159,82.133,1.61412285]
["bitfinex","SOLUSD",1770787949242,1.62315965,82.159,82.134,12.17522585]
["bitfinex","SOLUSD",1770787949445,1.62315965,82.159,82.135,1.61412285]
["bitfinex","SOLUSD",1770787954337,1.62315965,82.159,82.137,1.61412285]
["bitfinex","SOLUSD",1770787958355,1.62315965,82.173,82.141,1.61412285]
["bitfinex","SOLUSD",1770787959238,1.62315965,82.173,82.143,1.61412285]
["bitfinex","SOLUSD",1770787960260,1.62315965,82.171,82.143,1.61412285]
["bitfinex","SOLUSD",1770787962042,1.62315965,82.171,82.144,12.17374366]
["bitfinex","SOLUSD",1770787962247,1.62315965,82.171,82.145,1.61412285]
["bitfinex","SOLUSD",1770787963181,12.16989168,82.17,82.145,1.61412285]
["bitfinex","SOLUSD",1770787963377,1.62315965,82.169,82.145,1.61412285]
["bitfinex","SOLUSD",1770787966047,1.62315965,82.167,82.135,1.61412285]
["bitfinex","SOLUSD",1770787966240,1.62315965,82.167,82.136,1.61412285]
["bitfinex","SOLUSD",1770787967068,1.62315965,82.167,82.14,3.64772389]
["bitfinex","SOLUSD",1770787967365,1.62315965,82.167,82.14,5.26184674]
["bitfinex","SOLUSD",1770787967863,1.62315965,82.167,82.14,1.61412285]
["bitfinex","SOLUSD",1770787968058,1.62315965,82.165,82.141,1.61412285]
["bitfinex","SOLUSD",1770787971067,1.62315965,82.165,82.142,12.17404007]
["bitfinex","SOLUSD",1770787971270,1.62315965,82.165,82.143,1.46473572]
["bitfinex","SOLUSD",1770787971876,1.62315965,82.165,82.143,0.97179432]
["bitfinex","SOLUSD",1770787974168,1.62315965,82.165,82.131,12.17567057]
["bitfinex","SOLUSD",1770787974379,1.42467005,82.163,82.132,1.46473572]
["bitfinex","SOLUSD",1770787975064,1.42467005,82.163,82.14,3.64712884]
["bitfinex","SOLUSD",1770787975253,1.42467005,82.163,82.141,1.46473572]
["bitfinex","SOLUSD",1770787975454,1.42467005,82.163,82.131,13.64040629]
["bitfinex","SOLUSD",1770787975965,1.42467005,82.163,82.132,1.46473572]
["bitfinex","SOLUSD",1770787977069,1.42467005,82.163,82.14,3.64712884]
["bitfinex","SOLUSD",1770787977272,38.8,82.185,82.14,3.64712884]
["bitfinex","SOLUSD",1770787977273,1.42467005,82.178,82.141,1.46473572]
["bitfinex","SOLUSD",1770787979168,1.42467005,82.176,82.143,1.46473572]
["bitfinex","SOLUSD",1770787980457,1.42467005,82.169,82.135,12.17504853]
["bitfinex","SOLUSD",1770787981765,1.42467005,82.167,82.136,1.46473572]
["bitfinex","SOLUSD",1770787983180,1.42467005,82.159,82.132,12.17552232]
["bitfinex","SOLUSD",1770787984067,1.42467005,82.159,82.129,1.46473572]
["bitfinex","SOLUSD",1770787984376,1.42467005,82.159,82.127,12.17626359]
["bitfinex","SOLUSD",1770787984377,1.42467005,82.159,82.131,1.46473572]
["bitfinex","SOLUSD",1770787986057,1.42467005,82.159,82.13,12.17570277]
["bitfinex","SOLUSD",1770787986253,15.81859947,82.16,82.13,12.17570277]
["bitfinex","SOLUSD",1770787986254,1.42467005,82.157,82.13,12.17570277]
["bitfinex","SOLUSD",1770787986757,1.42467005,82.157,82.132,12.17552232]
["bitfinex","SOLUSD",1770787987168,1.42467005,82.157,82.126,37.1]
["bitfinex","SOLUSD",1770787987377,1.42467005,82.149,82.111,1.46473572]
["bitfinex","SOLUSD",1770787988059,1.42467005,82.147,82.118,1.46473572]
["bitfinex","SOLUSD",1770787988466,1.42467005,82.157,82.13,3.64712884]
["bitfinex","SOLUSD",1770787988680,1.42467005,82.157,82.131,1.46473572]
["bitfinex","SOLUSD",1770787989881,1.42467005,82.155,82.131,1.46473572]
["bitfinex","SOLUSD",1770787990286,1.42467005,82.155,82.125,13.64128263]
["bitfinex","SOLUSD",1770787990580,1.42467005,82.155,82.126,1.46473572]
["bitfinex","SOLUSD",1770787991172,1.42467005,82.149,82.125,12.17654691]
["bitfinex","SOLUSD",1770787991960,1.42467005,82.139,82.106,1.46473572]
["bitfinex","SOLUSD",1770787992172,1.42467005,82.139,82.062,6.36144276]
["bitfinex","SOLUSD",1770787992173,1.42467005,82.139,82.111,1.46473572]
["bitfinex","SOLUSD",1770787992372,1.42467005,82.139,82.118,12.17756049]
["bitfinex","SOLUSD",1770787993386,1.42467005,82.147,82.119,1.46473572]
["bitfinex","SOLUSD",1770787993690,1.42467005,82.147,82.117,1.46473572]
["bitfinex","SOLUSD",1770787994484,1.42467005,82.147,82.121,1.46473572]
["bitfinex","SOLUSD",1770787994878,1.42467005,82.145,82.121,1.46473572]
["bitfinex","SOLUSD",1770787996588,1.42467005,82.145,82.122,13.64174066]
["bitfinex","SOLUSD",1770787997176,1.42467005,82.145,82.123,1.46473572]
["bitfinex","SOLUSD",1770787999096,1.42467005,82.143,82.112,1.46473572]
["bitfinex","SOLUSD",1770787999994,3.64712884,82.14,82.112,1.46473572]
["bitfinex","SOLUSD",1770788000193,1.42467005,82.139,82.111,12.17853243]
["bitfinex","SOLUSD",1770788000496,1.42467005,82.139,82.039,48.75717412]
["bitfinex","SOLUSD",1770788000497,1.41860297,82.119,82.083,12.18279059]
["bitfinex","SOLUSD",1770788000708,1.41860297,82.119,82.084,1.39057416]
["bitfinex","SOLUSD",1770788001000,1.41860297,82.117,82.086,1.39057416]
["bitfinex","SOLUSD",1770788001194,1.41860297,82.117,82.091,1.39057416]
["bitfinex","SOLUSD",1770788001490,1.41860297,82.117,82.09,3.64712884]
["bitfinex","SOLUSD",1770788001491,1.41860297,82.139,82.101,1.39057416]
["bitfinex","SOLUSD",1770788001691,1.41860297,82.129,82.091,1.39057416]
["bitfinex","SOLUSD",1770788002091,1.41860297,82.119,82.091,1.39057416]
["bitfinex","SOLUSD",1770788002601,1.41860297,82.129,82.101,1.39057416]
["bitfinex","SOLUSD",1770788003097,1.41860297,82.128,82.101,1.39057416]
["bitfinex","SOLUSD",1770788003697,1.41860297,82.128,82.103,1.39057416]
["bitfinex","SOLUSD",1770788005197,1.41860297,82.128,82.105,1.43297214]
["bitfinex","SOLUSD",1770788008912,1.35375106,82.126,82.1,1.38645253]
["bitfinex","SOLUSD",1770788009087,1.35375106,82.126,82.1,5.03358137]
["bitfinex","SOLUSD",1770788009397,1.35375106,82.126,82.101,1.38645253]
["bitfinex","SOLUSD",1770788010004,1.35375106,82.126,82.103,1.3751546]
["bitfinex","SOLUSD",1770788010712,1.35375106,82.126,82.102,12.17997125]
["bitfinex","SOLUSD",1770788011005,1.35375106,82.138,82.111,1.36398933]
["bitfinex","SOLUSD",1770788012110,1.35375106,82.138,82.112,12.17848791]
["bitfinex","SOLUSD",1770788012285,1.35375106,82.138,82.113,1.35293714]
["bitfinex","SOLUSD",1770788014891,1.35375106,82.138,82.114,12.17819129]
["bitfinex","SOLUSD",1770788015083,1.35375106,82.138,82.115,1.32056059]
["bitfinex","SOLUSD",1770788015721,1.35375106,82.137,82.115,1.32056059]
["bitfinex","SOLUSD",1770788016208,1.35375106,82.137,82.11,3.64712884]
["bitfinex","SOLUSD",1770788016389,1.35375106,82.137,82.111,12.17863223]
["bitfinex","SOLUSD",1770788017790,1.35375106,82.137,82.112,1.29961435]
["bitfinex","SOLUSD",1770788019004,1.35375106,82.137,82.113,12.1783396]
["bitfinex","SOLUSD",1770788019408,1.35375106,82.137,82.114,1.27912086]
["bitfinex","SOLUSD",1770788019703,1.35375106,82.137,82.094,37.4]
["bitfinex","SOLUSD",1770788019704,1.35375106,82.136,82.107,13.45821664]
["bitfinex","SOLUSD",1770788020011,1.35375106,82.136,82.111,12.17859824]
["bitfinex","SOLUSD",1770788020988,1.35375106,82.134,82.103,1.25909061]
["bitfinex","SOLUSD",1770788023710,1.35375106,82.129,82.101,12.1801196]
["bitfinex","SOLUSD",1770788024403,1.35375106,82.129,82.093,1.22993075]
["bitfinex","SOLUSD",1770788024709,1.35375106,82.119,82.087,37.5]
["bitfinex","SOLUSD",1770788024895,1.35375106,82.119,82.081,1.2204359]
["bitfinex","SOLUSD",1770788025492,1.35375106,82.109,82.081,1.2204359]
["bitfinex","SOLUSD",1770788025692,81.3538093,82.133,82.07,0.1]
["bitfinex","SOLUSD",1770788025693,1.35375106,82.089,82.07,0.1]
["bitfinex","SOLUSD",1770788026088,1.35375106,82.089,82.07,12.28457667]
["bitfinex","SOLUSD",1770788026696,1.35375106,82.089,82.07,0.1]
["bitfinex","SOLUSD",1770788027812,1.35375106,82.087,82.07,0.1]
["bitfinex","SOLUSD",1770788028006,1.35375106,82.079,82.06,0.1]
["bitfinex","SOLUSD",1770788029005,1.35375106,82.079,82.06,1.28351904]
["bitfinex","SOLUSD",1770788029204,1.35375106,82.079,82.06,0.1]
["bitfinex","SOLUSD",1770788029411,12.18353273,82.078,82.06,0.1]
["bitfinex","SOLUSD",1770788029615,1.35375106,82.077,82.06,0.1]
["bitfinex","SOLUSD",1770788030312,12.18041632,82.099,82.061,1.16568651]
["bitfinex","SOLUSD",1770788030505,1.30508543,82.098,82.071,1.16568651]
["bitfinex","SOLUSD",1770788030701,1.30508543,82.098,82.06,0.1]
["bitfinex","SOLUSD",1770788030702,1.30508543,82.089,82.06,3.74712884]
["bitfinex","SOLUSD",1770788031002,1.30508543,82.089,82.06,0.1]
["bitfinex","SOLUSD",1770788031208,12.18204853,82.088,82.06,0.1]
["bitfinex","SOLUSD",1770788031405,1.30508543,82.087,82.06,0.1]
["bitfinex","SOLUSD",1770788032800,1.30508543,82.087,82.061,1.14826502]
["bitfinex","SOLUSD",1770788034104,3.64712884,82.1,82.063,1.13123796]
["bitfinex","SOLUSD",1770788034105,1.30508543,82.097,82.063,1.13123796]
["bitfinex","SOLUSD",1770788034303,1.30508543,82.097,82.071,1.13123796]
["bitfinex","SOLUSD",1770788036531,1.30508543,82.095,82.071,1.13123796]
["bitfinex","SOLUSD",1770788038812,12.18115818,82.094,82.071,1.13123796]
["bitfinex","SOLUSD",1770788039010,1.30508543,82.093,82.071,1.13123796]
["bitfinex","SOLUSD",1770788040210,1.30508543,82.099,82.073,1.08243899]
["bitfinex","SOLUSD",1770788040415,5.13032502,82.117,82.073,1.08243899]
["bitfinex","SOLUSD",1770788040416,1.30508543,82.102,82.073,1.08243899]
["bitfinex","SOLUSD",1770788040907,1.30508543,82.115,82.081,1.07461931]
["bitfinex","SOLUSD",1770788041104,1.30508543,82.129,82.101,1.07461931]
["bitfinex","SOLUSD",1770788041420,1.30508543,82.144,82.111,1.07461931]
["bitfinex","SOLUSD",1770788041620,1.30508543,82.139,82.111,1.07461931]
["bitfinex","SOLUSD",1770788041807,1.30508543,82.139,82.105,1.07461931]
["bitfinex","SOLUSD",1770788042325,1.30508543,82.129,82.105,1.07461931]
["bitfinex","SOLUSD",1770788043123,1.30508543,82.129,82.098,12.18056468]
["bitfinex","SOLUSD",1770788043624,1.30508543,82.129,82.095,1.05925001]
["bitfinex","SOLUSD",1770788044206,1.30508543,82.107,82.082,1.0517049]
["bitfinex","SOLUSD",1770788045016,1.30508543,82.107,82.083,12.18279059]
["bitfinex","SOLUSD",1770788045710,1.30508543,82.107,82.084,1.04424792]
["bitfinex","SOLUSD",1770788046415,13.483568,82.113,82.091,1.03687535]
["bitfinex","SOLUSD",1770788049115,1.30508543,82.112,82.091,1.03687535]
["bitfinex","SOLUSD",1770788049431,1.30508543,82.112,82.084,1.01526712]
["bitfinex","SOLUSD",1770788050213,1.30508543,82.112,82.08,3.65323813]
["bitfinex","SOLUSD",1770788050541,1.30508543,82.112,82.078,1.00821551]
["bitfinex","SOLUSD",1770788050542,1.30508543,82.099,82.07,3.65323813]
["bitfinex","SOLUSD",1770788050728,1.30508543,82.099,82.071,12.18444267]
["bitfinex","SOLUSD",1770788051119,1.30508543,82.099,82.072,1.00125885]
["bitfinex","SOLUSD",1770788051516,1.30508543,82.099,82.074,1.00125885]
["bitfinex","SOLUSD",1770788051838,12.18023138,82.101,82.002,36.6]
["bitfinex","SOLUSD",1770788051839,1.30508543,82.097,82.067,12.1850739]
["bitfinex","SOLUSD",1770788052044,1.30508543,82.097,82.071,12.18453527]
["bitfinex","SOLUSD",1770788052235,1.30508543,82.097,82.071,0.994382]
["bitfinex","SOLUSD",1770788052431,1.30508543,82.097,82.065,0.994382]
["bitfinex","SOLUSD",1770788052828,1.30508543,82.097,82.07,4.64081072]
["bitfinex","SOLUSD",1770788053328,1.30508543,82.095,82.07,4.64081072]
["bitfinex","SOLUSD",1770788053919,1.30508543,82.113,82.081,0.98085396]
["bitfinex","SOLUSD",1770788054925,1.30508543,82.109,82.074,0.97419774]
["bitfinex","SOLUSD",1770788055435,3.65323813,82.11,82.076,0.97419774]
["bitfinex","SOLUSD",1770788055436,1.30508543,82.107,82.076,0.97419774]
["bitfinex","SOLUSD",1770788057329,12.17581882,82.13,82.1,3.65323813]
["bitfinex","SOLUSD",1770788057542,1.30508543,82.129,82.1,3.65323813]
["bitfinex","SOLUSD",1770788058247,1.30508543,82.129,82.09,15.83498602]
["bitfinex","SOLUSD",1770788058632,1.30508543,82.129,82.1,3.65323813]
["bitfinex","SOLUSD",1770788059047,1.30508543,82.129,82.09,15.83498602]
["bitfinex","SOLUSD",1770788061147,1.24210501,82.127,82.09,15.83498602]
["bitfinex","SOLUSD",1770788061534,1.24210501,82.127,82.1,3.65323813]
["bitfinex","SOLUSD",1770788062660,1.24210501,82.125,82.1,3.65323813]
["bitfinex","SOLUSD",1770788063853,1.24210501,82.125,82.092,12.18137338]
["bitfinex","SOLUSD",1770788065769,12.17641185,82.217,82.04,3.75323813]
["bitfinex","SOLUSD",1770788065770,1.24210501,82.109,82.06,3.75323813]
["bitfinex","SOLUSD",1770788065933,1.24210501,82.109,82.07,3.65323813]
["bitfinex","SOLUSD",1770788066958,1.24210501,82.116,82.08,3.65323813]
["bitfinex","SOLUSD",1770788067162,1.24210501,82.113,82.08,3.65323813]
["bitfinex","SOLUSD",1770788068559,1.24210501,82.109,82.072,12.18436124]
["bitfinex","SOLUSD",1770788068739,1.24210501,82.109,82.07,3.65323813]
["bitfinex","SOLUSD",1770788068934,1.24210501,82.114,82.08,3.65323813]
["bitfinex","SOLUSD",1770788069152,1.24210501,82.114,82.09,3.65323813]
["bitfinex","SOLUSD",1770788069537,1.24210501,82.114,82.08,3.65323813]
["bitfinex","SOLUSD",1770788070240,1.24210501,82.112,82.081,12.18308743]
["bitfinex","SOLUSD",1770788071360,1.24210501,82.112,82.08,3.65323813]
["bitfinex","SOLUSD",1770788071736,12.1783396,82.113,82.07,30.4618009]
["bitfinex","SOLUSD",1770788071737,1.24210501,82.109,82.07,3.65323813]
["bitfinex","SOLUSD",1770788071936,1.24210501,82.113,82.081,12.18308743]
["bitfinex","SOLUSD",1770788072744,1.24210501,82.111,82.081,12.18308743]
["bitfinex","SOLUSD",1770788073860,1.24210501,82.111,82.08,3.65323813]
["bitfinex","SOLUSD",1770788074355,1.24210501,82.109,82.08,3.65323813]
["bitfinex","SOLUSD",1770788076160,1.24210501,82.115,82.081,42.64080602]
["bitfinex","SOLUSD",1770788076456,1.24210501,82.115,82.09,3.65323813]
["bitfinex","SOLUSD",1770788077257,1.24210501,82.115,82.091,12.18160334]
["bitfinex","SOLUSD",1770788077557,1.24210501,82.115,82.077,12.18361209]
["bitfinex","SOLUSD",1770788077558,1.24210501,82.109,82.077,12.18361209]
["bitfinex","SOLUSD",1770788077858,1.24210501,82.109,82.081,12.18308534]
["bitfinex","SOLUSD",1770788079266,1.24210501,82.109,82.085,12.18249149]
["bitfinex","SOLUSD",1770788080463,1.24210501,82.108,82.08,15.83633545]
["bitfinex","SOLUSD",1770788083174,1.24210501,82.113,82.08,15.83633545]
["bitfinex","SOLUSD",1770788083747,13.4195548,82.119,82.09,3.65323813]
["bitfinex","SOLUSD",1770788083946,1.24210501,82.118,82.09,3.65323813]
["bitfinex","SOLUSD",1770788084264,12.17744979,82.119,82.09,3.65323813]
["bitfinex","SOLUSD",1770788084460,3.65323813,82.13,82.08,42.64118698]
["bitfinex","SOLUSD",1770788084461,1.24210501,82.13,82.1,3.65323813]
["bitfinex","SOLUSD",1770788085364,1.24210501,82.128,82.095,12.18087976]
["bitfinex","SOLUSD",1770788085950,3.65323813,82.12,82.091,12.18157269]
["bitfinex","SOLUSD",1770788086145,1.24210501,82.119,82.087,12.18219458]
["bitfinex","SOLUSD",1770788086558,1.24210501,82.119,82.09,12.1816302]
["bitfinex","SOLUSD",1770788088170,1.24210501,82.118,82.081,12.18308743]
["bitfinex","SOLUSD",1770788088667,1.24210501,82.118,82.09,3.65323813]
["bitfinex","SOLUSD",1770788092350,1.24210501,82.118,82.091,12.18160334]
["bitfinex","SOLUSD",1770788092555,1.24210501,82.131,82.1,3.65323813]
["bitfinex","SOLUSD",1770788092754,1.24210501,82.143,82.11,3.65323813]
["bitfinex","SOLUSD",1770788093577,1.24210501,82.143,82.12,3.65323813]
["bitfinex","SOLUSD",1770788094276,1.24210501,82.143,82.091,42.63561169]
["bitfinex","SOLUSD",1770788094472,1.24210501,82.143,82.111,12.17863623]
["bitfinex","SOLUSD",1770788095155,1.24210501,82.141,82.111,12.17863623]
["bitfinex","SOLUSD",1770788095473,1.24210501,82.141,82.12,3.65323813]
["bitfinex","SOLUSD",1770788095874,1.24210501,82.141,82.11,3.65323813]
["bitfinex","SOLUSD",1770788096174,1.24210501,82.139,82.11,15.8319786]
["bitfinex","SOLUSD",1770788096976,1.24210501,82.137,82.11,3.64934865]
["bitfinex","SOLUSD",1770788100473,1.24210501,82.135,82.11,3.64934865]
["bitfinex","SOLUSD",1770788103678,1.24210501,82.133,82.11,3.64934865]
["bitfinex","SOLUSD",1770788103978,1.24210501,82.129,82.09,3.64934865]
["bitfinex","SOLUSD",1770788104177,1.24210501,82.129,82.094,12.18101356]
["bitfinex","SOLUSD",1770788104383,12.17522585,82.134,82.11,3.64934865]
["bitfinex","SOLUSD",1770788104767,13.41733086,82.134,82.11,3.64934865]
["bitfinex","SOLUSD",1770788105074,1.24210501,82.138,82.11,3.64934865]
["bitfinex","SOLUSD",1770788105795,1.24210501,82.138,82.111,12.17863623]
["bitfinex","SOLUSD",1770788106357,12.17478115,82.137,82.111,12.17863623]
["bitfinex","SOLUSD",1770788106570,13.41688616,82.137,82.111,12.17863623]
["bitfinex","SOLUSD",1770788106775,12.17478115,82.137,82.111,12.17863623]
["bitfinex","SOLUSD",1770788106980,1.24210501,82.136,82.111,12.17863623]
["bitfinex","SOLUSD",1770788107679,5.13032502,82.165,82.111,12.17863623]
["bitfinex","SOLUSD",1770788107680,1.24210501,82.172,82.13,3.64934865]
["bitfinex","SOLUSD",1770788107858,1.24210501,82.172,82.14,3.64934865]
["bitfinex","SOLUSD",1770788109079,1.24210501,82.172,82.122,22.32]
["bitfinex","SOLUSD",1770788109382,12.16944738,82.173,82.14,3.64934865]
["bitfinex","SOLUSD",1770788109383,1.24210501,82.169,82.14,3.64934865]
["bitfinex","SOLUSD",1770788109764,1.24210501,82.167,82.14,3.64934865]
["bitfinex","SOLUSD",1770788110481,1.24210501,82.167,82.141,12.17418828]
["bitfinex","SOLUSD",1770788110676,1.24210501,82.167,82.14,3.64934865]
["bitfinex","SOLUSD",1770788110981,1.24210501,82.167,82.14,15.82365593]
["bitfinex","SOLUSD",1770788112776,1.24210501,82.165,82.14,3.64934865]
["bitfinex","SOLUSD",1770788113764,1.24210501,82.176,82.15,3.64934865]
["bitfinex","SOLUSD",1770788114077,1.24210501,82.174,82.15,3.64934865]
["bitfinex","SOLUSD",1770788114388,1.24210501,82.174,82.148,12.1731211]
["bitfinex","SOLUSD",1770788114565,12.1691512,82.175,82.14,3.64934865]
["bitfinex","SOLUSD",1770788114566,1.24210501,82.169,82.14,3.64934865]
["bitfinex","SOLUSD",1770788114972,1.24210501,82.169,82.141,12.17409208]
["bitfinex","SOLUSD",1770788116073,1.24210501,82.159,82.12,3.64934865]
["bitfinex","SOLUSD",1770788116274,1.24210501,82.159,82.024,48.76567856]
["bitfinex","SOLUSD",1770788116275,1.24210501,82.129,82.09,3.64934865]
["bitfinex","SOLUSD",1770788116478,1.24210501,82.119,82.09,3.64934865]
["bitfinex","SOLUSD",1770788116986,1.24210501,82.109,82.061,42.65119849]
["bitfinex","SOLUSD",1770788117169,1.24210501,82.109,82.07,3.64934865]
["bitfinex","SOLUSD",1770788118287,1.24210501,82.107,82.071,12.18457189]
["bitfinex","SOLUSD",1770788119290,30.44322934,82.121,82.08,3.64934865]
["bitfinex","SOLUSD",1770788119291,12.1783736,82.113,82.08,3.64934865]
["bitfinex","SOLUSD",1770788119589,1.24210501,82.112,82.08,3.64934865]
["bitfinex","SOLUSD",1770788120086,1.24210501,82.109,82.08,3.64934865]
["bitfinex","SOLUSD",1770788120294,1.24210501,82.109,82.078,12.18345907]
["bitfinex","SOLUSD",1770788121789,12.17863623,82.111,82.047,37.12]
["bitfinex","SOLUSD",1770788121790,1.24210501,82.089,82.047,37.12]
["bitfinex","SOLUSD",1770788121981,1.24210501,82.089,82.058,12.1864844]
["bitfinex","SOLUSD",1770788122286,1.24210501,82.088,82.051,12.18754189]
["bitfinex","SOLUSD",1770788123185,1.24210501,82.088,82.05,34.31844887]
["bitfinex","SOLUSD",1770788123186,1.24210501,82.069,82.05,0.2]
["bitfinex","SOLUSD",1770788123391,1.24210501,82.059,82.04,0.1]
["bitfinex","SOLUSD",1770788123569,1.24210501,82.049,82.04,0.1]
["bitfinex","SOLUSD",1770788124604,3.64934865,82.05,82.02,0.1]
["bitfinex","SOLUSD",1770788124605,1.19210501,82.047,82.02,0.1]
["bitfinex","SOLUSD",1770788124778,1.19210501,82.029,82.02,0.1]
["bitfinex","SOLUSD",1770788125297,1.19210501,82.029,82.0,0.1]
["bitfinex","SOLUSD",1770788125801,1.14210501,82.019,82.0,0.1]
["bitfinex","SOLUSD",1770788125986,4.79145366,82.01,82.0,0.1]
["bitfinex","SOLUSD",1770788126175,3.64934865,82.01,82.0,0.1]
["bitfinex","SOLUSD",1770788126379,1.14210501,82.009,81.99,0.1]
["bitfinex","SOLUSD",1770788126684,1.14210501,82.017,81.99,3.74934865]
["bitfinex","SOLUSD",1770788126991,1.14210501,82.017,81.99,0.1]
["bitfinex","SOLUSD",1770788127379,1.14210501,82.009,81.99,0.1]
["bitfinex","SOLUSD",1770788128271,1.14210501,82.034,81.99,9.90329187]
["bitfinex","SOLUSD",1770788128467,1.14210501,82.029,81.99,9.90329187]
["bitfinex","SOLUSD",1770788128692,1.14210501,82.019,81.99,0.1]
["bitfinex","SOLUSD",1770788128876,1.14210501,82.019,81.99,9.90329187]
["bitfinex","SOLUSD",1770788129076,1.14210501,82.029,81.99,9.90329187]
["bitfinex","SOLUSD",1770788130297,1.14210501,82.029,81.991,12.19646058]
["bitfinex","SOLUSD",1770788131485,1.14210501,82.038,82.0,9.80329187]
["bitfinex","SOLUSD",1770788131688,1.14210501,82.036,82.0,9.80329187]
["bitfinex","SOLUSD",1770788132195,1.14210501,82.029,81.991,42.68761204]
["bitfinex","SOLUSD",1770788132394,1.14210501,82.029,82.0,9.80329187]
["bitfinex","SOLUSD",1770788132593,1.14210501,82.029,81.991,12.19646058]
["bitfinex","SOLUSD",1770788132791,1.14210501,82.029,82.0,9.80329187]
["bitfinex","SOLUSD",1770788133275,1.14210501,82.029,81.991,12.19646058]
["bitfinex","SOLUSD",1770788134196,1.14210501,82.037,82.01,9.80329187]
["bitfinex","SOLUSD",1770788134496,60.91133985,82.087,82.031,0.37389626]
["bitfinex","SOLUSD",1770788134497,9.80329187,82.07,82.031,0.37389626]
["bitfinex","SOLUSD",1770788134696,9.80329187,82.08,82.031,0.37389626]
["bitfinex","SOLUSD",1770788134902,9.80329187,82.08,82.04,9.80329187]
["bitfinex","SOLUSD",1770788135087,9.80329187,82.06,82.016,0.3721287]
["bitfinex","SOLUSD",1770788135394,9.80329187,82.05,82.0,10.17542057]
["bitfinex","SOLUSD",1770788135596,9.80329187,82.04,82.0,9.80329187]
["bitfinex","SOLUSD",1770788135819,9.80329187,82.03,81.992,0.3721287]
["bitfinex","SOLUSD",1770788136178,9.80329187,82.03,81.991,42.68761204]
["bitfinex","SOLUSD",1770788136389,1.02954562,82.028,81.991,42.68761204]
["bitfinex","SOLUSD",1770788136702,1.02954562,82.019,81.991,12.19646058]
["bitfinex","SOLUSD",1770788137293,1.02954562,82.019,81.99,0.1]
["bitfinex","SOLUSD",1770788137500,1.02954562,82.009,81.99,0.1]
["bitfinex","SOLUSD",1770788137799,1.02954562,82.009,81.99,12.29655062]
["bitfinex","SOLUSD",1770788138397,1.02954562,82.009,81.99,0.1]
["bitfinex","SOLUSD",1770788139801,1.02954562,81.999,81.98,0.1]
["bitfinex","SOLUSD",1770788140009,1.02954562,81.999,81.981,12.1979483]
["bitfinex","SOLUSD",1770788140308,9.80329187,82.01,81.98,0.1]
["bitfinex","SOLUSD",1770788140309,1.02954562,82.015,81.983,12.19765073]
["bitfinex","SOLUSD",1770788140607,1.02954562,82.025,81.99,9.80329187]
["bitfinex","SOLUSD",1770788140803,1.02954562,82.025,81.991,0.4636101]
["bitfinex","SOLUSD",1770788141697,1.02954562,82.034,82.0,10.26532677]
["bitfinex","SOLUSD",1770788142298,9.80329187,82.04,82.001,0.46047518]
["bitfinex","SOLUSD",1770788142610,9.80329187,82.04,82.003,0.46047518]
["bitfinex","SOLUSD",1770788142906,1.02954562,82.042,82.01,9.80329187]
["bitfinex","SOLUSD",1770788143317,9.80329187,82.04,82.01,9.80329187]
["bitfinex","SOLUSD",1770788143807,10.83283749,82.04,82.01,9.80329187]
["bitfinex","SOLUSD",1770788144308,1.02954562,82.039,82.01,9.80329187]
["bitfinex","SOLUSD",1770788144890,1.02954562,82.039,82.005,0.4574131]
["bitfinex","SOLUSD",1770788145092,1.02954562,82.037,82.005,0.4574131]
["bitfinex","SOLUSD",1770788146917,1.02954562,82.037,82.006,12.19422969]
["bitfinex","SOLUSD",1770788147312,1.02954562,82.029,82.006,12.19422969]
["bitfinex","SOLUSD",1770788148214,1.02954562,82.055,82.007,0.45150939]
["bitfinex","SOLUSD",1770788148393,1.02954562,82.039,82.01,3.65842415]
["bitfinex","SOLUSD",1770788148587,1.02954562,82.039,82.006,12.19422969]
["bitfinex","SOLUSD",1770788149189,1.02954562,82.029,81.995,42.68523912]
["bitfinex","SOLUSD",1770788149811,1.02954562,82.046,82.011,0.44867788]
["bitfinex","SOLUSD",1770788150196,1.03490054,82.054,82.021,0.4472864]
["bitfinex","SOLUSD",1770788150512,1.03490054,82.068,82.03,4.10571055]
["bitfinex","SOLUSD",1770788150891,1.03490054,82.068,82.008,5.13032502]
["bitfinex","SOLUSD",1770788150892,1.03490054,82.068,82.031,0.44589814]
["bitfinex","SOLUSD",1770788151214,1.03490054,82.068,82.032,12.19036473]
["bitfinex","SOLUSD",1770788152407,1.03490054,82.066,82.032,12.19036473]
["bitfinex","SOLUSD",1770788152615,1.03490054,82.077,82.041,0.44451599]
["bitfinex","SOLUSD",1770788153195,1.03490054,82.085,82.051,12.63069317]
["bitfinex","SOLUSD",1770788153419,66.02748604,82.106,82.051,12.63069317]
["bitfinex","SOLUSD",1770788153420,1.03490054,82.109,82.07,9.79243066]
["bitfinex","SOLUSD",1770788154217,1.03490054,82.109,82.051,42.65639662]
["bitfinex","SOLUSD",1770788154218,1.03490054,82.109,82.08,9.79243066]
["bitfinex","SOLUSD",1770788155400,1.03490054,82.109,82.081,12.18308743]
["bitfinex","SOLUSD",1770788159312,1.03490054,82.109,82.09,9.7804769]
["bitfinex","SOLUSD",1770788159703,1.03490054,82.109,82.081,12.18308743]
["bitfinex","SOLUSD",1770788160113,1.03490054,82.109,82.083,12.18279059]
["bitfinex","SOLUSD",1770788160416,1.03490054,82.109,82.09,9.7804769]
["bitfinex","SOLUSD",1770788161115,1.03490054,82.121,82.09,9.7804769]
["bitfinex","SOLUSD",1770788161516,38.18,82.137,82.091,0.43278443]
["bitfinex","SOLUSD",1770788161716,1.03490054,82.138,82.111,0.43278443]
["bitfinex","SOLUSD",1770788162015,1.03490054,82.138,82.11,9.7804769]
["bitfinex","SOLUSD",1770788162205,1.03490054,82.137,82.11,9.7804769]
["bitfinex","SOLUSD",1770788162514,1.03490054,82.159,82.12,9.7804769]
["bitfinex","SOLUSD",1770788163523,1.03490054,82.157,82.12,9.7804769]
["bitfinex","SOLUSD",1770788163718,1.03490054,82.149,82.088,5.13032502]
["bitfinex","SOLUSD",1770788163925,1.03490054,82.139,82.095,12.18090289]
["bitfinex","SOLUSD",1770788164126,1.03490054,82.137,82.101,12.1801035]
["bitfinex","SOLUSD",1770788164313,1.03490054,82.129,82.09,9.7804769]
["bitfinex","SOLUSD",1770788164624,1.03490054,82.119,82.08,21.96366387]
["bitfinex","SOLUSD",1770788164921,1.03490054,82.109,82.08,21.96366387]
["bitfinex","SOLUSD",1770788165119,1.03490054,82.109,82.08,9.7804769]
["bitfinex","SOLUSD",1770788165316,42.61121526,82.138,82.065,12.1854055]
["bitfinex","SOLUSD",1770788165317,1.03490054,82.099,82.065,12.1854055]
["bitfinex","SOLUSD",1770788165523,1.03490054,82.079,82.046,12.18822439]
["bitfinex","SOLUSD",1770788165700,5.36086188,82.115,82.04,9.7804769]
["bitfinex","SOLUSD",1770788165701,9.7804769,82.07,82.04,12.18914083]
["bitfinex","SOLUSD",1770788165903,1.03490054,82.069,82.044,12.18854564]
["bitfinex","SOLUSD",1770788166104,1.03490054,82.069,82.04,9.7804769]
["bitfinex","SOLUSD",1770788166309,1.03490054,82.069,82.041,12.18902743]
["bitfinex","SOLUSD",1770788167221,1.03490054,82.079,82.05,9.7804769]
["bitfinex","SOLUSD",1770788167421,1.03490054,82.087,82.06,9.7804769]
["bitfinex","SOLUSD",1770788167928,1.03490054,82.097,82.07,9.7804769]
["bitfinex","SOLUSD",1770788168124,1.03490054,82.095,82.064,12.18552528]
["bitfinex","SOLUSD",1770788168312,1.03490054,82.089,82.06,9.7804769]
["bitfinex","SOLUSD",1770788168506,1.03490054,82.089,82.06,12.18612312]
["bitfinex","SOLUSD",1770788169221,1.05435785,82.069,82.02,9.7804769]
["bitfinex","SOLUSD",1770788169404,1.05435785,82.059,82.03,9.7804769]
["bitfinex","SOLUSD",1770788169605,38.1,82.082,82.05,9.7804769]
["bitfinex","SOLUSD",1770788169606,1.05435785,82.081,82.05,9.7804769]
["bitfinex","SOLUSD",1770788170112,1.05435785,82.089,82.06,9.7804769]
["bitfinex","SOLUSD",1770788170308,1.05435785,82.099,82.07,9.7804769]
["bitfinex","SOLUSD",1770788170907,1.05435785,82.099,82.08,9.7804769]
["bitfinex","SOLUSD",1770788171223,1.05435785,82.113,82.08,9.7804769]
["bitfinex","SOLUSD",1770788171422,1.05435785,82.12,82.09,9.7804769]
["bitfinex","SOLUSD",1770788171821,1.05435785,82.119,82.08,9.7804769]
["bitfinex","SOLUSD",1770788172223,1.05435785,82.119,82.081,12.18308743]
["bitfinex","SOLUSD",1770788173032,1.05435785,82.119,82.09,9.7804769]
["bitfinex","SOLUSD",1770788173825,12.17759809,82.118,82.088,12.18197966]
["bitfinex","SOLUSD",1770788174023,1.05435785,82.117,82.088,12.18197966]
["bitfinex","SOLUSD",1770788175350,1.05435785,82.107,82.071,12.18457189]
["bitfinex","SOLUSD",1770788176003,12.17908121,82.108,82.061,12.18596954]
["bitfinex","SOLUSD",1770788176004,1.05435785,82.099,82.061,12.18596954]
["bitfinex","SOLUSD",1770788176202,1.05435785,82.099,82.06,9.7804769]
["bitfinex","SOLUSD",1770788176203,1.05435785,82.099,82.065,12.18541596]
["bitfinex","SOLUSD",1770788176420,1.05435785,82.099,82.06,12.18614852]
["bitfinex","SOLUSD",1770788176621,1.05435785,82.099,82.06,21.96662542]
["bitfinex","SOLUSD",1770788177218,12.18056469,82.098,82.06,21.96662542]
["bitfinex","SOLUSD",1770788177433,1.05435785,82.097,82.06,21.96662542]
["bitfinex","SOLUSD",1770788177736,12.18056469,82.098,82.048,30.4697089]
["bitfinex","SOLUSD",1770788177737,1.05435785,82.089,82.055,12.18693293]
["bitfinex","SOLUSD",1770788177923,1.05435785,82.089,82.059,12.18629835]
["bitfinex","SOLUSD",1770788178129,1.05435785,82.089,82.054,12.18701149]
["bitfinex","SOLUSD",1770788178522,1.05435785,82.069,82.037,30.47377779]
["bitfinex","SOLUSD",1770788178822,1.05435785,82.069,82.04,9.7804769]
["bitfinex","SOLUSD",1770788179139,1.05435785,82.069,82.047,12.18811305]
["bitfinex","SOLUSD",1770788179513,1.05435785,82.069,82.041,12.18902743]
["bitfinex","SOLUSD",1770788179921,1.05435785,82.082,82.06,9.7804769]
["bitfinex","SOLUSD",1770788180725,1.05435785,82.082,82.041,42.66159602]
["bitfinex","SOLUSD",1770788180726,1.05435785,82.118,82.07,9.7804769]
["bitfinex","SOLUSD",1770788180926,1.05435785,82.118,82.1,9.7804769]
["bitfinex","SOLUSD",1770788181339,1.05435785,82.118,82.063,25.38]
["bitfinex","SOLUSD",1770788181638,1.05435785,82.118,82.09,9.7804769]
["bitfinex","SOLUSD",1770788181823,1.05435785,82.117,82.1,9.7804769]
["bitfinex","SOLUSD",1770788182023,1.05435785,82.117,82.09,9.7804769]
["bitfinex","SOLUSD",1770788182424,1.05435785,82.117,82.1,9.7804769]
["bitfinex","SOLUSD",1770788182834,1.05435785,82.116,82.084,12.18259405]
["bitfinex","SOLUSD",1770788183017,1.05435785,82.116,82.09,9.7804769]
["bitfinex","SOLUSD",1770788183425,1.05435785,82.116,82.091,12.18160334]
["bitfinex","SOLUSD",1770788184140,1.05435785,82.116,82.086,12.18234234]
["bitfinex","SOLUSD",1770788185244,1.05435785,82.116,82.09,21.96220521]
["bitfinex","SOLUSD",1770788185544,1.05435785,82.116,82.1,9.7804769]
["bitfinex","SOLUSD",1770788185745,1.05435785,82.124,82.1,9.7804769]
["bitfinex","SOLUSD",1770788186248,1.05435785,82.124,82.1,21.96068646]
["bitfinex","SOLUSD",1770788186749,1.05435785,82.124,82.095,12.18090406]
["bitfinex","SOLUSD",1770788186940,1.05435785,82.124,82.099,12.18040521]
["bitfinex","SOLUSD",1770788187141,1.05435785,82.124,82.1,9.7804769]
["bitfinex","SOLUSD",1770788188233,1.05435785,82.124,82.101,12.1801196]
["bitfinex","SOLUSD",1770788188431,1.05435785,82.124,82.1,9.7804769]
["bitfinex","SOLUSD",1770788188633,1.05435785,82.123,82.09,9.7804769]
["bitfinex","SOLUSD",1770788188837,1.05435785,82.119,82.08,9.7804769]
["bitfinex","SOLUSD",1770788189739,1.05435785,82.119,82.101,12.1801196]
["bitfinex","SOLUSD",1770788189944,1.05435785,82.119,82.096,12.18072396]
["bitfinex","SOLUSD",1770788190145,1.05435785,82.119,82.091,12.18160334]
["bitfinex","SOLUSD",1770788192031,1.05435785,82.117,82.08,9.7804769]
["bitfinex","SOLUSD",1770788192234,1.05435785,82.117,82.081,12.18308743]
["bitfinex","SOLUSD",1770788192842,1.05435785,82.115,82.081,12.18308743]
["bitfinex","SOLUSD",1770788193643,9.7804769,82.12,82.081,12.18308743]
["bitfinex","SOLUSD",1770788193644,1.05435785,82.134,82.081,12.18308743]
["bitfinex","SOLUSD",1770788193833,1.05435785,82.134,82.1,9.7804769]
["bitfinex","SOLUSD",1770788194039,1.05435785,82.134,82.11,9.7804769]
["bitfinex","SOLUSD",1770788194259,1.05435785,82.134,82.111,12.17863623]
["bitfinex","SOLUSD",1770788194757,1.05435785,82.134,82.11,9.7804769]
["bitfinex","SOLUSD",1770788194967,1.05435785,82.132,82.104,12.17963774]
["bitfinex","SOLUSD",1770788195142,1.05435785,82.132,82.108,12.17902898]
["bitfinex","SOLUSD",1770788195336,1.05435785,82.132,82.1,9.7804769]
["bitfinex","SOLUSD",1770788195753,1.05435785,82.129,82.099,12.18029453]
["bitfinex","SOLUSD",1770788195956,1.05435785,82.109,82.07,9.7804769]
["bitfinex","SOLUSD",1770788196136,1.05435785,82.109,82.08,9.7804769]
["bitfinex","SOLUSD",1770788196331,1.05435785,82.109,82.081,12.18308743]
["bitfinex","SOLUSD",1770788197068,1.05435785,82.109,82.08,9.7804769]
["bitfinex","SOLUSD",1770788198167,1.05435785,82.146,82.1,9.7804769]
["bitfinex","SOLUSD",1770788198453,1.05435785,82.144,82.111,12.17863623]
["bitfinex","SOLUSD",1770788199038,1.05435785,82.144,82.12,9.7804769]
["bitfinex","SOLUSD",1770788200740,30.42839707,82.161,82.13,9.7804769]
["bitfinex","SOLUSD",1770788200741,1.05435785,82.161,82.13,9.7804769]
["bitfinex","SOLUSD",1770788200947,1.05435785,82.159,82.121,12.17715322]
["bitfinex","SOLUSD",1770788201153,1.05435785,82.149,82.116,12.17780842]
["bitfinex","SOLUSD",1770788201756,1.05435785,82.149,82.12,12.17723489]
["bitfinex","SOLUSD",1770788201932,1.05435785,82.149,82.12,21.95771179]
["bitfinex","SOLUSD",1770788202336,1.05435785,82.149,82.12,12.17723489]
["bitfinex","SOLUSD",1770788202838,1.05435785,82.147,82.11,9.7804769]
["bitfinex","SOLUSD",1770788203038,1.05435785,82.147,82.083,5.13032502]
["bitfinex","SOLUSD",1770788203039,1.05435785,82.147,82.12,9.7804769]
["bitfinex","SOLUSD",1770788203748,1.05435785,82.147,82.112,12.17848791]
["bitfinex","SOLUSD",1770788205060,1.05435785,82.145,82.112,12.17848791]
["bitfinex","SOLUSD",1770788205559,1.05435785,82.145,82.12,9.7804769]
["bitfinex","SOLUSD",1770788207464,1.05435785,82.145,82.121,12.17715322]
["bitfinex","SOLUSD",1770788209560,1.05435785,82.154,82.13,9.7804769]
["bitfinex","SOLUSD",1770788209860,1.05435785,82.154,82.121,12.17715322]
["bitfinex","SOLUSD",1770788210338,1.05435785,82.149,82.11,9.7804769]
["bitfinex","SOLUSD",1770788210540,1.05435785,82.149,82.113,12.17824974]
["bitfinex","SOLUSD",1770788212172,38.02,82.172,82.02,12.17152107]
["bitfinex","SOLUSD",1770788212173,1.05435785,82.119,82.02,12.17152107]
["bitfinex","SOLUSD",1770788212463,42.60602813,82.148,82.046,12.18827659]
["bitfinex","SOLUSD",1770788212464,1.05435785,82.079,82.046,12.18827659]
["bitfinex","SOLUSD",1770788212663,1.05435785,82.079,82.058,12.18641958]
["bitfinex","SOLUSD",1770788212848,1.05435785,82.079,82.053,12.18710251]
["bitfinex","SOLUSD",1770788215371,9.7804769,82.07,82.031,42.66679669]
["bitfinex","SOLUSD",1770788215844,1.05435785,82.077,82.031,42.66679669]
["bitfinex","SOLUSD",1770788216046,9.7804769,82.07,82.031,42.66679669]
["bitfinex","SOLUSD",1770788218457,1.05435785,82.077,82.031,42.66679669]
["bitfinex","SOLUSD",1770788218971,1.05435785,82.077,82.03,9.79109454]
["bitfinex","SOLUSD",1770788219172,9.79109454,82.07,82.03,9.79109454]
["bitfinex","SOLUSD",1770788219568,1.05435785,82.077,82.03,9.79109454]
["bitfinex","SOLUSD",1770788219961,1.05435785,82.069,82.022,60.95890487]
["bitfinex","SOLUSD",1770788220273,1.05435785,82.079,82.03,9.79109454]
["bitfinex","SOLUSD",1770788220970,1.05435785,82.079,82.022,60.95890487]
["bitfinex","SOLUSD",1770788220971,1.05435785,82.089,82.051,42.65639662]
["bitfinex","SOLUSD",1770788221375,1.05435785,82.099,82.051,42.65639662]
["bitfinex","SOLUSD",1770788221580,9.79109454,82.09,82.051,42.65639662]
["bitfinex","SOLUSD",1770788221872,1.05435785,82.091,82.051,42.65639662]
["bitfinex","SOLUSD",1770788222073,1.05435785,82.089,82.051,42.65639662]
["bitfinex","SOLUSD",1770788222375,1.05435785,82.079,82.051,42.65639662]
["bitfinex","SOLUSD",1770788223164,1.05435785,82.059,82.034,12.18995468]
["bitfinex","SOLUSD",1770788223352,1.05435785,82.059,82.043,12.1886369]
["bitfinex","SOLUSD",1770788224078,1.05435785,82.069,82.043,12.1886369]
["bitfinex","SOLUSD",1770788224474,1.05435785,82.069,82.049,12.18783897]
["bitfinex","SOLUSD",1770788225275,1.05435785,82.059,82.031,42.66679669]
["bitfinex","SOLUSD",1770788227277,1.05435785,82.059,82.021,42.67199862]
["bitfinex","SOLUSD",1770788228769,1.05435785,82.066,82.021,42.67199862]
["bitfinex","SOLUSD",1770788230083,1.05435785,82.049,82.021,42.67199862]
["bitfinex","SOLUSD",1770788231171,1.05435785,82.059,82.021,42.67199862]
["bitfinex","SOLUSD",1770788231372,9.79109454,82.05,82.021,30.47999902]
["bitfinex","SOLUSD",1770788231669,1.05435785,82.052,82.021,30.47999902]
["bitfinex","SOLUSD",1770788232058,1.05435785,82.049,82.021,30.47999902]
["bitfinex","SOLUSD",1770788233688,1.05435785,82.059,82.03,9.79109454]
["bitfinex","SOLUSD",1770788233882,1.05435785,82.069,82.03,9.79109454]
["bitfinex","SOLUSD",1770788234065,1.05435785,82.069,82.021,30.47999902]
["bitfinex","SOLUSD",1770788234462,1.05435785,82.069,82.03,9.79109454]
["bitfinex","SOLUSD",1770788235384,1.05435785,82.069,82.031,42.66679669]
["bitfinex","SOLUSD",1770788237586,1.05435785,82.069,82.03,9.79109454]
["bitfinex","SOLUSD",1770788238767,9.79109454,82.1,82.061,0.90579863]
["bitfinex","SOLUSD",1770788238967,9.79109454,82.09,82.054,37.5]
["bitfinex","SOLUSD",1770788239270,9.79109454,82.09,82.049,37.52]
["bitfinex","SOLUSD",1770788239570,9.79109454,82.09,82.052,0.90495649]
["bitfinex","SOLUSD",1770788239778,9.79109454,82.1,82.061,0.90495649]
["bitfinex","SOLUSD",1770788240172,9.79109454,82.1,82.063,0.90330994]
["bitfinex","SOLUSD",1770788240778,5.13032502,82.126,82.051,42.65639662]
["bitfinex","SOLUSD",1770788240779,0.91484599,82.117,82.071,0.90330994]
["bitfinex","SOLUSD",1770788241096,0.91484599,82.109,82.073,0.90249732]
["bitfinex","SOLUSD",1770788241269,0.91484599,82.109,82.081,0.90249732]
["bitfinex","SOLUSD",1770788241470,0.91484599,82.116,82.09,9.79109454]
["bitfinex","SOLUSD",1770788241671,0.91484599,82.116,82.091,12.18160334]
["bitfinex","SOLUSD",1770788243489,0.91484599,82.116,82.092,0.90090999]
["bitfinex","SOLUSD",1770788243675,0.91484599,82.124,82.1,9.79109454]
["bitfinex","SOLUSD",1770788244375,0.95431047,82.139,82.11,9.79109454]
["bitfinex","SOLUSD",1770788244773,0.95431047,82.139,82.111,0.89858539]
["bitfinex","SOLUSD",1770788244973,30.42434597,82.172,82.12,9.79109454]
["bitfinex","SOLUSD",1770788244974,0.95431047,82.149,82.12,9.79109454]
["bitfinex","SOLUSD",1770788245174,0.95431047,82.149,82.093,47.76489799]
["bitfinex","SOLUSD",1770788245175,0.95431047,82.159,82.14,9.79109454]
["bitfinex","SOLUSD",1770788245681,1.15431047,82.17,82.14,10.68967993]
["bitfinex","SOLUSD",1770788245877,0.95431047,82.159,82.128,30.440104]
["bitfinex","SOLUSD",1770788246084,0.95431047,82.159,82.139,12.17435791]
["bitfinex","SOLUSD",1770788246289,0.95431047,82.159,82.141,12.17418828]
["bitfinex","SOLUSD",1770788247390,0.95431047,82.159,82.13,10.68816354]
["bitfinex","SOLUSD",1770788247692,0.95431047,82.159,82.13,9.79109454]
["bitfinex","SOLUSD",1770788247896,0.95431047,82.159,82.131,0.89631298]
["bitfinex","SOLUSD",1770788248894,0.95431047,82.159,82.13,9.79109454]
["bitfinex","SOLUSD",1770788249278,0.95431047,82.159,82.131,0.89558099]
["bitfinex","SOLUSD",1770788249478,0.95431047,82.159,82.132,12.17552232]
["bitfinex","SOLUSD",1770788250593,0.95431047,82.159,82.133,0.89485286]
["bitfinex","SOLUSD",1770788251172,0.95431047,82.159,82.132,12.17552232]
["bitfinex","SOLUSD",1770788252279,0.95431047,82.166,82.141,0.89342168]
["bitfinex","SOLUSD",1770788252680,0.2,82.17,82.151,0.93259907]
["bitfinex","SOLUSD",1770788253014,1e-08,82.17,82.161,0.93259907]
["bitfinex","SOLUSD",1770788253302,1e-08,82.17,82.16,9.79109454]
["bitfinex","SOLUSD",1770788253484,1e-08,82.17,82.15,10.72369361]
["bitfinex","SOLUSD",1770788253688,1e-08,82.17,82.153,0.93259907]
["bitfinex","SOLUSD",1770788253996,1e-08,82.17,82.161,0.93259907]
["bitfinex","SOLUSD",1770788254679,1e-08,82.17,82.16,9.79109454]
["bitfinex","SOLUSD",1770788255495,1e-08,82.17,82.161,0.93259907]
["bitfinex","SOLUSD",1770788255678,1e-08,82.17,82.163,0.93259907]
["bitfinex","SOLUSD",1770788255878,0.95431047,82.19,82.17,9.79109454]
["bitfinex","SOLUSD",1770788256075,0.95431047,82.206,82.17,10.72369361]
["bitfinex","SOLUSD",1770788256279,0.95431047,82.206,82.18,9.79109454]
["bitfinex","SOLUSD",1770788256677,0.95431047,82.206,82.18,10.72369361]
["bitfinex","SOLUSD",1770788257280,0.2,82.22,82.201,0.93259907]
["bitfinex","SOLUSD",1770788257503,0.2,82.22,82.21,9.79109454]
["bitfinex","SOLUSD",1770788257686,1.15431047,82.23,82.211,12.16382235]
["bitfinex","SOLUSD",1770788258104,1.15431047,82.23,82.206,12.16452456]
["bitfinex","SOLUSD",1770788258304,0.2,82.23,82.22,9.79109454]
["bitfinex","SOLUSD",1770788258495,0.2,82.24,82.22,9.79109454]
["bitfinex","SOLUSD",1770788258697,0.2,82.24,82.221,0.93259907]
["bitfinex","SOLUSD",1770788259003,1.15431047,82.24,82.212,0.93259907]
["bitfinex","SOLUSD",1770788259305,0.95431047,82.238,82.203,12.16490636]
["bitfinex","SOLUSD",1770788259506,0.95431047,82.238,82.21,9.79109454]
["bitfinex","SOLUSD",1770788260193,0.95431047,82.238,82.21,10.72369361]
["bitfinex","SOLUSD",1770788260398,0.2,82.24,82.22,9.79109454]
["bitfinex","SOLUSD",1770788260587,0.95431047,82.239,82.211,12.16382235]
["bitfinex","SOLUSD",1770788260993,0.2,82.24,82.23,9.79109454]
["bitfinex","SOLUSD",1770788261200,0.2,82.24,82.22,10.72369361]
["bitfinex","SOLUSD",1770788261408,0.2,82.24,82.221,0.93259907]
["bitfinex","SOLUSD",1770788261707,0.95431047,82.238,82.21,21.95498648]
["bitfinex","SOLUSD",1770788261911,0.95431047,82.238,82.21,12.16389194]
["bitfinex","SOLUSD",1770788262209,0.95431047,82.238,82.21,21.95498648]
["bitfinex","SOLUSD",1770788263516,0.2,82.24,82.211,0.93259907]
["bitfinex","SOLUSD",1770788263685,0.2,82.24,82.221,0.93259907]
["bitfinex","SOLUSD",1770788264209,0.2,82.24,82.21,12.16389194]
["bitfinex","SOLUSD",1770788264210,0.2,82.24,82.23,9.79109454]
["bitfinex","SOLUSD",1770788264386,1.15431047,82.24,82.22,9.79109454]
["bitfinex","SOLUSD",1770788264713,0.95431047,82.238,82.205,12.16464006]
["bitfinex","SOLUSD",1770788265008,9.99109454,82.24,82.222,12.16219503]
["bitfinex","SOLUSD",1770788265009,0.2,82.24,82.222,12.16219503]
["bitfinex","SOLUSD",1770788265185,1e-08,82.24,82.23,9.79109454]
["bitfinex","SOLUSD",1770788265383,1e-08,82.24,82.222,13.0947941]
["bitfinex","SOLUSD",1770788265584,1e-08,82.24,82.223,0.93259907]
["bitfinex","SOLUSD",1770788266313,1e-08,82.24,82.224,12.1618992]
["bitfinex","SOLUSD",1770788266689,1e-08,82.24,82.23,9.79109454]
["bitfinex","SOLUSD",1770788266994,1e-08,82.24,82.225,0.93259907]
["bitfinex","SOLUSD",1770788267196,0.95431047,82.239,82.211,0.93259907]
["bitfinex","SOLUSD",1770788267584,0.95431047,82.239,82.21,9.79109454]
["bitfinex","SOLUSD",1770788268112,0.95431047,82.239,82.211,0.93259907]
["bitfinex","SOLUSD",1770788268421,0.95431047,82.237,82.209,12.16406533]
["bitfinex","SOLUSD",1770788268601,0.95431047,82.237,82.21,9.79109454]
["bitfinex","SOLUSD",1770788268908,0.95431047,82.237,82.211,0.93259907]
["bitfinex","SOLUSD",1770788269288,1e-08,82.24,82.22,9.79109454]
["bitfinex","SOLUSD",1770788269495,1e-08,82.24,82.221,0.93259907]
["bitfinex","SOLUSD",1770788270205,1e-08,82.24,82.213,0.97170958]
["bitfinex","SOLUSD",1770788270507,1e-08,82.24,82.22,9.79109454]
["bitfinex","SOLUSD",1770788270891,0.91673065,82.239,82.212,12.1636744]
["bitfinex","SOLUSD",1770788271112,0.91673065,82.239,82.147,5.36086188]
["bitfinex","SOLUSD",1770788271113,0.91673065,82.229,82.195,0.97170958]
["bitfinex","SOLUSD",1770788271410,0.91673065,82.229,82.198,12.1656177]
["bitfinex","SOLUSD",1770788271919,0.91673065,82.219,82.183,0.97170958]
["bitfinex","SOLUSD",1770788272123,1e-08,82.24,82.161,0.97170958]
["bitfinex","SOLUSD",1770788272124,0.91673065,82.199,82.161,0.97170958]
["bitfinex","SOLUSD",1770788272402,0.91673065,82.198,82.162,12.17107665]
["bitfinex","SOLUSD",1770788272609,0.91673065,82.189,82.162,12.17107665]
["bitfinex","SOLUSD",1770788273313,0.91673065,82.189,82.157,12.17177812]
["bitfinex","SOLUSD",1770788274192,0.91673065,82.179,82.145,0.97170958]
["bitfinex","SOLUSD",1770788274387,0.91673065,82.179,82.15,9.79109454]
["bitfinex","SOLUSD",1770788274812,0.91673065,82.179,82.15,9.76656933]
["bitfinex","SOLUSD",1770788275116,0.91673065,82.177,82.146,13.14515685]
["bitfinex","SOLUSD",1770788275291,0.91673065,82.177,82.146,12.17344727]
["bitfinex","SOLUSD",1770788276305,0.91673065,82.177,82.15,9.76656933]
["bitfinex","SOLUSD",1770788277213,0.91673065,82.189,82.151,42.60447224]
["bitfinex","SOLUSD",1770788277615,12.16669083,82.192,82.146,12.17341005]
["bitfinex","SOLUSD",1770788277616,0.91673065,82.169,82.146,12.17341005]
["bitfinex","SOLUSD",1770788278497,0.91673065,82.169,82.15,12.17276952]
["bitfinex","SOLUSD",1770788279215,0.91673065,82.169,82.141,12.17418828]
["bitfinex","SOLUSD",1770788279513,30.41658555,82.192,82.141,12.17418828]
["bitfinex","SOLUSD",1770788279514,0.91673065,82.189,82.151,0.97170958]
["bitfinex","SOLUSD",1770788279720,0.91673065,82.189,82.161,0.97170958]
["bitfinex","SOLUSD",1770788280299,0.91673065,82.199,82.171,0.97170958]
["bitfinex","SOLUSD",1770788280499,0.91673065,82.179,82.147,0.97170958]
["bitfinex","SOLUSD",1770788280819,0.91673065,82.179,82.151,0.97170958]
["bitfinex","SOLUSD",1770788281320,0.91673065,82.179,82.15,9.76493007]
["bitfinex","SOLUSD",1770788281321,0.91673065,82.179,82.153,0.97170958]
["bitfinex","SOLUSD",1770788282909,0.91673065,82.177,82.14,9.76493007]
["bitfinex","SOLUSD",1770788283114,0.91673065,82.149,82.11,9.76493007]
["bitfinex","SOLUSD",1770788283306,0.91673065,82.149,82.113,0.97170958]
["bitfinex","SOLUSD",1770788283610,0.91673065,82.148,82.112,12.17848791]
["bitfinex","SOLUSD",1770788284415,0.91673065,82.148,82.121,0.97170958]
["bitfinex","SOLUSD",1770788284723,0.91673065,82.148,82.113,0.97170958]
["bitfinex","SOLUSD",1770788285421,0.91673065,82.139,82.107,12.17914399]
["bitfinex","SOLUSD",1770788285608,0.91673065,82.139,82.111,12.17854593]
["bitfinex","SOLUSD",1770788285946,0.91673065,82.139,82.115,0.97170958]
["bitfinex","SOLUSD",1770788286122,0.91673065,82.147,82.115,0.97170958]
["bitfinex","SOLUSD",1770788286511,0.91673065,82.157,82.121,0.97170958]
["bitfinex","SOLUSD",1770788287525,0.91673065,82.149,82.113,0.97170958]
["bitfinex","SOLUSD",1770788287705,0.91673065,82.149,82.122,12.17700494]
["bitfinex","SOLUSD",1770788288519,0.91673065,82.149,82.122,13.14871452]
["bitfinex","SOLUSD",1770788289522,0.91673065,82.149,82.112,30.44586929]
["bitfinex","SOLUSD",1770788289523,0.91673065,82.139,82.112,0.97170958]
["bitfinex","SOLUSD",1770788289820,0.91673065,82.139,82.114,0.97170958]
["bitfinex","SOLUSD",1770788290203,0.91673065,82.139,82.113,12.1783396]
["bitfinex","SOLUSD",1770788291622,0.91673065,82.139,82.114,0.97170958]
["bitfinex","SOLUSD",1770788293122,0.91673065,82.139,82.108,12.17906062]
["bitfinex","SOLUSD",1770788293305,0.91673065,82.137,82.112,0.97170958]
["bitfinex","SOLUSD",1770788294209,0.91673065,82.137,82.113,12.1783396]
["bitfinex","SOLUSD",1770788294824,0.91673065,82.119,82.084,0.97170958]
["bitfinex","SOLUSD",1770788295004,12.17492938,82.136,82.02,9.86493007]
["bitfinex","SOLUSD",1770788295005,0.91673065,82.109,82.076,13.1555392]
["bitfinex","SOLUSD",1770788296225,0.91673065,82.109,82.064,37.92]
["bitfinex","SOLUSD",1770788296226,12.18056469,82.098,82.067,12.18504698]
["bitfinex","SOLUSD",1770788296408,0.91673065,82.089,82.067,12.18504698]
["bitfinex","SOLUSD",1770788296609,0.91673065,82.079,82.05,0.97170958]
["bitfinex","SOLUSD",1770788296916,12.18056469,82.098,82.054,0.97170958]
["bitfinex","SOLUSD",1770788296917,0.91673065,82.087,82.054,0.97170958]
["bitfinex","SOLUSD",1770788297114,0.91673065,82.087,82.061,0.97170958]
["bitfinex","SOLUSD",1770788298338,0.91673065,82.087,82.026,60.95622086]
["bitfinex","SOLUSD",1770788298339,0.91673065,82.109,82.08,9.76493007]
["bitfinex","SOLUSD",1770788298627,0.91673065,82.109,82.074,0.97170958]
["bitfinex","SOLUSD",1770788299628,0.91673065,82.107,82.07,9.76493007]
["bitfinex","SOLUSD",1770788299925,0.91673065,82.089,82.064,12.18557327]
["bitfinex","SOLUSD",1770788300427,102.7,82.224,82.07,9.76493007]
["bitfinex","SOLUSD",1770788300619,102.7,82.224,82.09,9.76493007]
["bitfinex","SOLUSD",1770788300620,9.76493007,82.12,82.09,9.76493007]
["bitfinex","SOLUSD",1770788300818,0.9692585,82.109,82.073,0.94410442]
["bitfinex","SOLUSD",1770788302221,0.9692585,82.119,82.091,0.94410442]
["bitfinex","SOLUSD",1770788302529,0.9692585,82.129,82.098,0.94410442]
["bitfinex","SOLUSD",1770788302716,0.9692585,82.128,82.098,0.94410442]
["bitfinex","SOLUSD",1770788303825,0.9692585,82.128,82.1,9.76493007]
["bitfinex","SOLUSD",1770788304022,0.9692585,82.128,82.1,10.70903449]
["bitfinex","SOLUSD",1770788304528,0.9692585,82.128,82.101,12.1801196]
["bitfinex","SOLUSD",1770788306123,0.9692585,82.128,82.102,0.97116796]
["bitfinex","SOLUSD",1770788306316,10.70415198,82.14,82.102,0.97116796]
["bitfinex","SOLUSD",1770788306517,10.70415198,82.14,82.111,0.97116796]
["bitfinex","SOLUSD",1770788306833,0.93922191,82.139,82.111,0.97116796]
["bitfinex","SOLUSD",1770788307132,0.93922191,82.139,82.103,0.97116796]
["bitfinex","SOLUSD",1770788307433,0.93922191,82.129,82.101,12.1801196]
["bitfinex","SOLUSD",1770788307814,0.93922191,82.129,82.101,13.15128756]
["bitfinex","SOLUSD",1770788308447,0.93922191,82.127,82.096,12.18071944]
["bitfinex","SOLUSD",1770788308736,0.93922191,82.127,82.064,60.92737116]
["bitfinex","SOLUSD",1770788308737,0.93922191,82.119,82.084,0.97116796]
["bitfinex","SOLUSD",1770788309524,0.93922191,82.109,82.085,12.18249375]
["bitfinex","SOLUSD",1770788310126,0.93922191,82.109,82.07,9.76493007]
["bitfinex","SOLUSD",1770788310127,0.93922191,82.099,82.071,0.97116796]
["bitfinex","SOLUSD",1770788311032,0.93922191,82.099,82.081,12.18300901]
["bitfinex","SOLUSD",1770788312030,0.93922191,82.099,82.073,0.97116796]
["bitfinex","SOLUSD",1770788313219,0.93922191,82.109,82.075,0.97116796]
["bitfinex","SOLUSD",1770788314119,0.93922191,82.108,82.075,0.97116796]
["bitfinex","SOLUSD",1770788315230,0.93922191,82.108,82.082,12.18293901]
["bitfinex","SOLUSD",1770788315535,0.90019573,82.119,82.083,0.9257071]
["bitfinex","SOLUSD",1770788315720,0.90019573,82.109,82.083,0.9257071]
["bitfinex","SOLUSD",1770788315917,42.61536587,82.13,82.083,0.9257071]
["bitfinex","SOLUSD",1770788316151,0.90019573,82.129,82.091,0.9257071]
["bitfinex","SOLUSD",1770788317421,0.90019573,82.129,82.093,0.9257071]
["bitfinex","SOLUSD",1770788318249,0.90019573,82.119,82.093,0.9257071]
["bitfinex","SOLUSD",1770788318554,0.90019573,82.119,82.092,12.18145495]
["bitfinex","SOLUSD",1770788319222,0.90019573,82.129,82.095,0.9257071]
["bitfinex","SOLUSD",1770788319421,0.90019573,82.119,82.094,12.18115818]
["bitfinex","SOLUSD",1770788320955,0.90019573,82.109,82.085,12.18247961]
["bitfinex","SOLUSD",1770788321247,0.90019573,82.109,82.082,0.9257071]
["bitfinex","SOLUSD",1770788321650,9.76493007,82.13,82.099,0.9257071]
["bitfinex","SOLUSD",1770788321952,0.90019573,82.129,82.099,0.9257071]
["bitfinex","SOLUSD",1770788322239,0.90019573,82.129,82.092,0.9257071]
["bitfinex","SOLUSD",1770788322412,0.90019573,82.129,82.09,9.76493007]
["bitfinex","SOLUSD",1770788322413,0.90019573,82.109,82.081,42.64080602]
["bitfinex","SOLUSD",1770788322618,0.90019573,82.109,82.082,0.9257071]
["bitfinex","SOLUSD",1770788322818,0.90019573,82.119,82.091,0.9257071]
["bitfinex","SOLUSD",1770788323036,0.90019573,82.129,82.091,0.9257071]
["bitfinex","SOLUSD",1770788327266,0.90019573,82.119,82.082,0.9257071]
["bitfinex","SOLUSD",1770788327543,0.90019573,82.109,82.081,30.45771859]
["bitfinex","SOLUSD",1770788327755,0.90019573,82.109,82.082,0.9257071]
["bitfinex","SOLUSD",1770788328131,0.90019573,82.109,82.088,12.18192427]
["bitfinex","SOLUSD",1770788328554,0.90019573,82.109,82.091,12.18145756]
["bitfinex","SOLUSD",1770788328854,0.90019573,82.109,82.086,12.18228968]
["bitfinex","SOLUSD",1770788329457,0.90019573,82.099,82.077,12.18362561]
["bitfinex","SOLUSD",1770788329634,0.90019573,82.099,82.073,13.10998058]
["bitfinex","SOLUSD",1770788329827,0.90019573,82.099,82.077,12.18365165]
["bitfinex","SOLUSD",1770788330223,0.90019573,82.099,82.082,12.18290303]
["bitfinex","SOLUSD",1770788332359,0.95718893,82.106,82.081,0.94022739]
["bitfinex","SOLUSD",1770788334353,0.95718893,82.119,82.083,0.94022739]
["bitfinex","SOLUSD",1770788336247,0.95718893,82.109,82.083,0.94022739]
["bitfinex","SOLUSD",1770788336458,0.95718893,82.107,82.078,0.94022739]
["bitfinex","SOLUSD",1770788337975,0.95718893,82.099,82.063,0.94022739]
["bitfinex","SOLUSD",1770788338140,9.76493007,82.08,82.056,0.94022739]
["bitfinex","SOLUSD",1770788338340,9.76493007,82.08,82.057,12.18665074]
["bitfinex","SOLUSD",1770788338557,0.95718893,82.082,82.057,12.18665074]
["bitfinex","SOLUSD",1770788338868,0.95718893,82.069,82.04,0.94022739]
["bitfinex","SOLUSD",1770788339043,0.95718893,82.069,82.039,38.24]
["bitfinex","SOLUSD",1770788339044,0.95718893,82.1,82.061,0.94022739]
["bitfinex","SOLUSD",1770788339241,0.95718893,82.1,82.071,0.94022739]
["bitfinex","SOLUSD",1770788340959,0.95718893,82.1,82.072,12.18442343]
["bitfinex","SOLUSD",1770788341261,0.95718893,82.1,82.072,13.12465082]
["bitfinex","SOLUSD",1770788341566,0.95718893,82.1,82.073,0.94022739]
["bitfinex","SOLUSD",1770788343264,0.95718893,82.1,82.056,38.3]
["bitfinex","SOLUSD",1770788343265,0.95718893,82.113,82.081,0.94022739]
["bitfinex","SOLUSD",1770788343565,0.95718893,82.109,82.081,0.94022739]
["bitfinex","SOLUSD",1770788344958,0.95718893,82.109,82.083,0.94022739]
["bitfinex","SOLUSD",1770788346859,0.95718893,82.116,82.085,0.94022739]
["bitfinex","SOLUSD",1770788347944,0.95718893,82.109,82.085,0.94022739]
["bitfinex","SOLUSD",1770788348567,0.95718893,82.109,82.086,12.18234534]
["bitfinex","SOLUSD",1770788349749,0.95718893,82.109,82.082,0.94022739]
["bitfinex","SOLUSD",1770788352278,0.95718893,82.109,82.084,0.94022739]
["bitfinex","SOLUSD",1770788352655,0.95718893,82.119,82.084,0.94022739]
["bitfinex","SOLUSD",1770788352949,0.95718893,82.119,82.091,0.94022739]
["bitfinex","SOLUSD",1770788353953,0.95718893,82.118,82.091,0.94022739]
["bitfinex","SOLUSD",1770788354475,0.95718893,82.116,82.087,12.1821904]
["bitfinex","SOLUSD",1770788354853,0.95718893,82.116,82.09,12.18161932]
["bitfinex","SOLUSD",1770788355178,0.95718893,82.116,82.092,12.18145495]
["bitfinex","SOLUSD",1770788357676,0.95718893,82.116,82.089,0.94022739]
["bitfinex","SOLUSD",1770788359368,0.95718893,82.116,82.09,12.18175173]
["bitfinex","SOLUSD",1770788360277,0.95718893,82.116,82.09,0.96606356]
["bitfinex","SOLUSD",1770788360586,36.9,82.141,82.082,12.18293901]
["bitfinex","SOLUSD",1770788360587,0.94079225,82.156,82.11,3.65201485]
["bitfinex","SOLUSD",1770788360878,0.94079225,82.156,82.121,0.96606356]
["bitfinex","SOLUSD",1770788361172,12.17181737,82.157,82.121,0.96606356]
["bitfinex","SOLUSD",1770788361173,0.94079225,82.149,82.121,0.96606356]
["bitfinex","SOLUSD",1770788361972,0.94079225,82.139,82.113,0.96606356]
["bitfinex","SOLUSD",1770788362161,0.94079225,82.139,82.103,0.96606356]
["bitfinex","SOLUSD",1770788363160,0.94079225,82.145,82.11,3.65201485]
["bitfinex","SOLUSD",1770788363362,0.94079225,82.145,82.111,0.96606356]
["bitfinex","SOLUSD",1770788363680,0.94079225,82.145,82.121,0.96606356]
["bitfinex","SOLUSD",1770788364191,0.94079225,82.145,82.123,0.94628441]
["bitfinex","SOLUSD",1770788366682,0.94079225,82.145,82.122,12.17700494]
["bitfinex","SOLUSD",1770788367387,0.95732589,82.161,82.13,3.65201485]
["bitfinex","SOLUSD",1770788367566,0.95732589,82.149,82.115,0.94628441]
["bitfinex","SOLUSD",1770788367767,0.95732589,82.149,82.12,3.65201485]
["bitfinex","SOLUSD",1770788367966,0.95732589,82.149,82.13,3.65201485]
["bitfinex","SOLUSD",1770788368603,0.95732589,82.149,82.131,12.17567057]
["bitfinex","SOLUSD",1770788370968,0.95732589,82.149,82.128,0.94628441]
["bitfinex","SOLUSD",1770788371174,0.95732589,82.149,82.125,13.12271925]
["bitfinex","SOLUSD",1770788371396,0.95732589,82.149,82.129,12.17596707]
["bitfinex","SOLUSD",1770788371574,0.95732589,82.149,82.125,0.94628441]
["bitfinex","SOLUSD",1770788371885,0.95732589,82.149,82.122,12.17687443]
["bitfinex","SOLUSD",1770788372273,0.95732589,82.149,82.123,0.94628441]
["bitfinex","SOLUSD",1770788372973,0.95732589,82.149,82.124,13.1229928]
["bitfinex","SOLUSD",1770788374090,0.95732589,82.148,82.111,0.94628441]
["bitfinex","SOLUSD",1770788374266,3.65201485,82.14,82.111,0.94628441]
["bitfinex","SOLUSD",1770788374473,0.95732589,82.139,82.111,0.94628441]
["bitfinex","SOLUSD",1770788374786,0.95732589,82.148,82.121,0.94628441]
["bitfinex","SOLUSD",1770788375375,0.95732589,82.148,82.125,0.94628441]
["bitfinex","SOLUSD",1770788377483,0.95732589,82.148,82.124,12.17670839]
["bitfinex","SOLUSD",1770788377985,0.95732589,82.148,82.125,0.94628441]
["bitfinex","SOLUSD",1770788379191,0.95732589,82.147,82.125,0.94628441]
["bitfinex","SOLUSD",1770788379589,0.95732589,82.147,82.12,4.59829926]
["bitfinex","SOLUSD",1770788379791,0.95732589,82.147,82.12,3.65201485]
["bitfinex","SOLUSD",1770788379991,0.95732589,82.147,82.121,0.94628441]
["bitfinex","SOLUSD",1770788381484,0.95732589,82.147,82.123,0.94628441]
["bitfinex","SOLUSD",1770788383520,0.95732589,82.147,82.124,13.1229928]
["bitfinex","SOLUSD",1770788383680,0.95732589,82.147,82.125,0.94628441]
["bitfinex","SOLUSD",1770788387389,0.95732589,82.147,82.11,30.44670102]
["bitfinex","SOLUSD",1770788387390,0.95732589,82.145,82.114,0.94628441]
["bitfinex","SOLUSD",1770788387707,0.95732589,82.139,82.114,0.94628441]
["bitfinex","SOLUSD",1770788387889,0.95732589,82.139,82.118,12.17759355]
["bitfinex","SOLUSD",1770788388097,0.95732589,82.145,82.123,0.94628441]
["bitfinex","SOLUSD",1770788388904,0.95732589,82.145,82.11,0.94628441]
["bitfinex","SOLUSD",1770788389102,0.95732589,82.145,82.121,0.94628441]
["bitfinex","SOLUSD",1770788389405,0.95732589,82.159,82.127,0.94628441]
["bitfinex","SOLUSD",1770788389786,0.95732589,82.157,82.127,0.94628441]
["bitfinex","SOLUSD",1770788391210,0.8698206,82.155,82.127,0.94628441]
["bitfinex","SOLUSD",1770788391603,0.8698206,82.149,82.119,12.17731171]
["bitfinex","SOLUSD",1770788391801,0.8698206,82.149,82.116,0.88281242]
["bitfinex","SOLUSD",1770788393391,12.17315089,82.148,82.116,0.88281242]
["bitfinex","SOLUSD",1770788393598,0.8698206,82.147,82.116,0.88281242]
["bitfinex","SOLUSD",1770788395311,0.8698206,82.147,82.121,0.88281242]
["bitfinex","SOLUSD",1770788395519,12.17344727,82.146,82.122,0.88281242]
["bitfinex","SOLUSD",1770788395696,0.8698206,82.145,82.116,0.88281242]
["bitfinex","SOLUSD",1770788396614,0.8698206,82.145,82.119,0.88281242]
["bitfinex","SOLUSD",1770788397110,0.8698206,82.145,82.122,12.17700494]
["bitfinex","SOLUSD",1770788397312,0.8698206,82.145,82.123,0.88281242]
["bitfinex","SOLUSD",1770788397522,0.8698206,82.145,82.125,0.88281242]
["bitfinex","SOLUSD",1770788399617,0.8698206,82.153,82.127,0.88281242]
["bitfinex","SOLUSD",1770788400422,0.8698206,82.151,82.127,0.88281242]
["bitfinex","SOLUSD",1770788400710,0.8698206,82.149,82.104,12.1795574]
["bitfinex","SOLUSD",1770788400918,0.8698206,82.119,82.094,12.18109213]
["bitfinex","SOLUSD",1770788401120,0.8698206,82.119,82.089,0.88281242]
["bitfinex","SOLUSD",1770788401121,0.8698206,82.119,82.089,13.06457981]
["bitfinex","SOLUSD",1770788401300,0.8698206,82.119,82.09,0.88281242]
["bitfinex","SOLUSD",1770788401500,0.8698206,82.139,82.101,0.88281242]
["bitfinex","SOLUSD",1770788401816,0.8698206,82.149,82.111,0.88281242]
["bitfinex","SOLUSD",1770788402006,0.8698206,82.149,82.115,0.88281242]
["bitfinex","SOLUSD",1770788405004,0.8698206,82.149,82.117,0.88281242]
["bitfinex","SOLUSD",1770788406926,0.8698206,82.149,82.119,0.88281242]
["bitfinex","SOLUSD",1770788407920,0.8698206,82.148,82.119,0.88281242]
["bitfinex","SOLUSD",1770788408106,0.8698206,82.139,82.113,12.17829348]
["bitfinex","SOLUSD",1770788408306,0.8698206,82.139,82.113,13.0611059]
["bitfinex","SOLUSD",1770788408629,0.8698206,82.139,82.113,12.17829348]
["bitfinex","SOLUSD",1770788409103,0.8698206,82.139,82.108,12.17908121]
["bitfinex","SOLUSD",1770788409306,0.8698206,82.139,82.108,13.06189363]
["bitfinex","SOLUSD",1770788409605,0.8698206,82.139,82.109,0.88281242]
["bitfinex","SOLUSD",1770788410116,0.8698206,82.139,82.11,12.17878455]
["bitfinex","SOLUSD",1770788410418,0.8698206,82.137,82.111,0.88281242]
["bitfinex","SOLUSD",1770788412523,0.8698206,82.135,82.11,0.88281242]
["bitfinex","SOLUSD",1770788413413,0.8698206,82.135,82.113,0.88281242]
["bitfinex","SOLUSD",1770788417721,0.8698206,82.135,82.114,12.17819129]
["bitfinex","SOLUSD",1770788417927,0.8698206,82.135,82.115,0.88281242]
["bitfinex","SOLUSD",1770788420104,0.8698206,82.135,82.112,12.17838803]
["bitfinex","SOLUSD",1770788420302,0.8698206,82.135,82.112,13.11123905]
["bitfinex","SOLUSD",1770788420528,0.8698206,82.135,82.113,0.93285102]
["bitfinex","SOLUSD",1770788421132,0.8698206,82.135,82.115,12.17791389]
["bitfinex","SOLUSD",1770788421330,0.8698206,82.135,82.115,13.11076491]
["bitfinex","SOLUSD",1770788421515,0.8698206,82.135,82.116,0.93285102]
["bitfinex","SOLUSD",1770788425732,0.93493312,82.129,82.092,0.89778788]
["bitfinex","SOLUSD",1770788428312,0.93493312,82.129,82.094,0.89778788]
["bitfinex","SOLUSD",1770788428727,0.93493312,82.129,82.101,0.89778788]
["bitfinex","SOLUSD",1770788429113,0.93493312,82.138,82.101,0.89778788]
["bitfinex","SOLUSD",1770788430434,0.93493312,82.138,82.103,0.89778788]
["bitfinex","SOLUSD",1770788431428,0.93493312,82.138,82.105,0.89778788]
["bitfinex","SOLUSD",1770788432430,0.93493312,82.138,82.111,0.89778788]
["bitfinex","SOLUSD",1770788433432,0.93493312,82.138,82.112,12.17848791]
["bitfinex","SOLUSD",1770788433737,0.93493312,82.138,82.113,0.89778788]
["bitfinex","SOLUSD",1770788437637,0.93493312,82.156,82.115,0.89778788]
["bitfinex","SOLUSD",1770788437835,0.93493312,82.149,82.115,0.89778788]
["bitfinex","SOLUSD",1770788439018,3.64832429,82.14,82.115,0.89778788]
["bitfinex","SOLUSD",1770788439218,0.93493312,82.139,82.115,0.89778788]
["bitfinex","SOLUSD",1770788440229,0.93493312,82.139,82.116,12.17789468]
["bitfinex","SOLUSD",1770788440542,0.93493312,82.139,82.117,0.89778788]
["bitfinex","SOLUSD",1770788441542,0.93493312,82.139,82.116,12.17789468]
["bitfinex","SOLUSD",1770788441937,0.93493312,82.119,82.101,12.18008165]
["bitfinex","SOLUSD",1770788442234,0.93493312,82.119,82.095,12.18099479]
["bitfinex","SOLUSD",1770788442441,0.93493312,82.119,82.095,0.89778788]
["bitfinex","SOLUSD",1770788443562,0.93493312,82.119,82.097,0.89778788]
["bitfinex","SOLUSD",1770788443751,0.93493312,82.119,82.096,12.18086143]
["bitfinex","SOLUSD",1770788443752,0.93493312,82.109,82.088,0.89778788]
["bitfinex","SOLUSD",1770788446138,0.93493312,82.119,82.09,0.89778788]
["bitfinex","SOLUSD",1770788446847,0.93493312,82.126,82.091,0.89778788]
["bitfinex","SOLUSD",1770788447748,0.93493312,82.126,82.093,0.89778788]
["bitfinex","SOLUSD",1770788448454,0.93493312,82.119,82.093,0.89778788]
["bitfinex","SOLUSD",1770788449527,0.93493312,82.119,82.092,12.18145495]
["bitfinex","SOLUSD",1770788450254,0.93493312,82.119,82.092,0.87056396]
["bitfinex","SOLUSD",1770788452550,0.88081901,82.129,82.094,0.87056396]
["bitfinex","SOLUSD",1770788455255,0.88081901,82.129,82.096,0.87056396]
["bitfinex","SOLUSD",1770788455452,0.88081901,82.129,82.101,0.87056396]
["bitfinex","SOLUSD",1770788455749,0.88081901,82.139,82.101,0.87056396]
["bitfinex","SOLUSD",1770788457943,0.88081901,82.139,82.11,3.64832429]
["bitfinex","SOLUSD",1770788458264,0.88081901,82.149,82.111,0.87056396]
["bitfinex","SOLUSD",1770788458568,0.88081901,82.149,82.121,0.87056396]
["bitfinex","SOLUSD",1770788459452,0.88081901,82.149,82.123,0.87056396]
["bitfinex","SOLUSD",1770788460347,0.88081901,82.139,82.122,12.17700494]
["bitfinex","SOLUSD",1770788460533,0.88081901,82.139,82.122,13.0475689]
["bitfinex","SOLUSD",1770788461241,0.88081901,82.129,82.101,0.87056396]
["bitfinex","SOLUSD",1770788461547,0.88081901,82.129,82.103,0.87056396]
["bitfinex","SOLUSD",1770788462548,0.88081901,82.129,82.104,12.17967455]
["bitfinex","SOLUSD",1770788462854,0.88081901,82.129,82.105,0.87056396]
["bitfinex","SOLUSD",1770788463351,0.88081901,82.129,82.104,12.17967455]
["bitfinex","SOLUSD",1770788464829,0.88081901,82.129,82.099,0.87056396]
["bitfinex","SOLUSD",1770788465032,0.88081901,82.129,82.1,13.05083192]
["bitfinex","SOLUSD",1770788465353,0.88081901,82.129,82.101,0.87056396]
["bitfinex","SOLUSD",1770788467246,0.88081901,82.129,82.103,0.87056396]
["bitfinex","SOLUSD",1770788467956,0.88081901,82.119,82.098,12.18055853]
["bitfinex","SOLUSD",1770788468942,0.88081901,82.119,82.088,0.87056396]
["bitfinex","SOLUSD",1770788469143,0.88081901,82.119,82.092,12.18134548]
["bitfinex","SOLUSD",1770788469842,0.88081901,82.109,82.081,0.87056396]
["bitfinex","SOLUSD",1770788470053,0.88081901,82.109,82.087,12.18207136]
["bitfinex","SOLUSD",1770788470951,0.88081901,82.109,82.087,13.05263532]
["bitfinex","SOLUSD",1770788471659,0.88081901,82.109,82.075,30.45981374]
["bitfinex","SOLUSD",1770788471660,0.88081901,82.109,82.088,0.87056396]
["bitfinex","SOLUSD",1770788475061,0.88081901,82.109,82.09,0.87056396]
["bitfinex","SOLUSD",1770788479160,0.88081901,82.117,82.09,0.87056396]
["bitfinex","SOLUSD",1770788479355,0.88081901,82.129,82.101,0.87056396]
["bitfinex","SOLUSD",1770788482758,0.88081901,82.129,82.103,0.91844022]
["bitfinex","SOLUSD",1770788485269,0.89571356,82.139,82.105,0.84985446]
["bitfinex","SOLUSD",1770788485569,0.89571356,82.129,82.105,0.84985446]
["bitfinex","SOLUSD",1770788486163,0.89571356,82.138,82.105,0.84985446]
["bitfinex","SOLUSD",1770788486560,0.89571356,82.129,82.101,0.84985446]
["bitfinex","SOLUSD",1770788486866,0.89571356,82.134,82.105,0.84985446]
["bitfinex","SOLUSD",1770788487367,0.89571356,82.134,82.107,0.84985446]
["bitfinex","SOLUSD",1770788488978,0.89571356,82.139,82.107,0.84985446]
["bitfinex","SOLUSD",1770788489468,0.89571356,82.139,82.109,0.84985446]
["bitfinex","SOLUSD",1770788490569,0.89571356,82.139,82.111,0.84985446]
["bitfinex","SOLUSD",1770788492860,0.89571356,82.139,82.112,12.17848791]
["bitfinex","SOLUSD",1770788493053,0.89571356,82.139,82.113,0.84985446]
["bitfinex","SOLUSD",1770788493475,0.89571356,82.144,82.113,0.84985446]
["bitfinex","SOLUSD",1770788494472,0.89571356,82.139,82.113,0.84985446]
["bitfinex","SOLUSD",1770788495275,0.89571356,82.139,82.114,12.17819129]
["bitfinex","SOLUSD",1770788495477,0.89571356,82.139,82.114,13.02804575]
["bitfinex","SOLUSD",1770788496763,0.89571356,82.139,82.115,0.84985446]
["bitfinex","SOLUSD",1770788497972,0.89571356,82.139,82.116,12.17789468]
["bitfinex","SOLUSD",1770788498272,0.89571356,82.139,82.116,13.02774914]
["bitfinex","SOLUSD",1770788498455,0.89571356,82.139,82.117,0.84985446]
["bitfinex","SOLUSD",1770788498959,0.89571356,82.139,82.118,12.17759809]
["bitfinex","SOLUSD",1770788499556,0.89571356,82.175,82.119,0.84985446]
["bitfinex","SOLUSD",1770788499756,0.89571356,82.159,82.119,0.84985446]
["bitfinex","SOLUSD",1770788499970,0.89571356,82.149,82.119,0.84985446]
["bitfinex","SOLUSD",1770788501486,0.89571356,82.149,82.121,0.84985446]
["bitfinex","SOLUSD",1770788501655,0.89571356,82.147,82.12,12.1773015]
["bitfinex","SOLUSD",1770788502778,0.89571356,82.147,82.12,13.02715596]
["bitfinex","SOLUSD",1770788502978,0.89571356,82.147,82.121,0.84985446]
["bitfinex","SOLUSD",1770788503173,30.42672569,82.165,82.121,0.84985446]
["bitfinex","SOLUSD",1770788503174,0.89571356,82.158,82.121,0.84985446]
["bitfinex","SOLUSD",1770788507561,0.89571356,82.156,82.123,0.84985446]
["bitfinex","SOLUSD",1770788507768,0.89571356,82.149,82.123,0.84985446]
["bitfinex","SOLUSD",1770788508479,0.89571356,82.164,82.14,3.65063868]
["bitfinex","SOLUSD",1770788508685,0.89571356,82.164,82.141,0.84985446]
["bitfinex","SOLUSD",1770788509062,0.89571356,82.164,82.135,0.84985446]
["bitfinex","SOLUSD",1770788509662,0.89571356,82.164,82.137,0.84985446]
["bitfinex","SOLUSD",1770788510882,0.89571356,82.164,82.141,0.77515502]
["bitfinex","SOLUSD",1770788511685,0.89571356,82.164,82.142,12.17404007]
["bitfinex","SOLUSD",1770788511888,0.89571356,82.164,82.143,0.77515502]
["bitfinex","SOLUSD",1770788512299,0.77319599,82.188,82.151,0.77515502]
["bitfinex","SOLUSD",1770788512787,0.77319599,82.179,82.151,0.77515502]
["bitfinex","SOLUSD",1770788513879,0.77319599,82.179,82.152,12.9477132]
["bitfinex","SOLUSD",1770788514077,0.77319599,82.177,82.152,0.77515502]
["bitfinex","SOLUSD",1770788515490,0.77319599,82.177,82.147,0.77515502]
["bitfinex","SOLUSD",1770788516095,12.16900311,82.176,82.147,0.77515502]
["bitfinex","SOLUSD",1770788516266,0.77319599,82.169,82.143,12.17389187]
["bitfinex","SOLUSD",1770788517184,0.77319599,82.169,82.146,0.77515502]
["bitfinex","SOLUSD",1770788520292,0.77319599,82.18,82.151,0.77515502]
["bitfinex","SOLUSD",1770788520490,0.77319599,82.191,82.161,0.77515502]
["bitfinex","SOLUSD",1770788520700,0.77319599,82.191,82.171,0.77515502]
["bitfinex","SOLUSD",1770788521086,0.77319599,82.191,82.161,0.77515502]
["bitfinex","SOLUSD",1770788521984,0.77319599,82.189,82.161,0.77515502]
["bitfinex","SOLUSD",1770788522196,0.77319599,82.179,82.149,0.77515502]
["bitfinex","SOLUSD",1770788523201,0.77319599,82.179,82.151,12.17256115]
["bitfinex","SOLUSD",1770788524269,0.77319599,82.177,82.143,0.77515502]
["bitfinex","SOLUSD",1770788524475,0.77319599,82.169,82.143,0.77515502]
["bitfinex","SOLUSD",1770788524775,0.77319599,82.169,82.138,0.77515502]
["bitfinex","SOLUSD",1770788526117,0.77319599,82.169,82.141,0.77515502]
["bitfinex","SOLUSD",1770788528177,0.77319599,82.169,82.142,12.17404007]
["bitfinex","SOLUSD",1770788528377,0.77319599,82.169,82.143,0.77515502]
["bitfinex","SOLUSD",1770788529601,0.77319599,82.169,82.151,0.77515502]
["bitfinex","SOLUSD",1770788534789,0.77319599,82.174,82.151,0.77515502]
["bitfinex","SOLUSD",1770788535302,0.77319599,82.174,82.142,0.77515502]
["bitfinex","SOLUSD",1770788537507,0.77319599,82.172,82.142,0.77515502]
["bitfinex","SOLUSD",1770788539502,0.77319599,82.17,82.142,0.77515502]
["bitfinex","SOLUSD",1770788540689,0.77319599,82.17,82.143,12.17389187]
["bitfinex","SOLUSD",1770788540891,0.77319599,82.17,82.144,0.76705403]
["bitfinex","SOLUSD",1770788542094,0.77319599,82.17,82.146,0.76705403]
["bitfinex","SOLUSD",1770788546804,0.73157454,82.175,82.151,0.7552081]
["bitfinex","SOLUSD",1770788548797,30.41799754,82.189,82.151,0.7552081]
["bitfinex","SOLUSD",1770788548798,12.90087383,82.174,82.151,0.7552081]
["bitfinex","SOLUSD",1770788549121,0.73157454,82.173,82.151,0.7552081]
["bitfinex","SOLUSD",1770788551098,0.73157454,82.171,82.151,0.7552081]
["bitfinex","SOLUSD",1770788551598,0.73157454,82.183,82.151,0.7552081]
["bitfinex","SOLUSD",1770788552412,0.73157454,82.193,82.16,3.64732451]
["bitfinex","SOLUSD",1770788552823,0.73157454,82.193,82.153,0.7552081]
["bitfinex","SOLUSD",1770788553119,0.73157454,82.191,82.155,0.7552081]
["bitfinex","SOLUSD",1770788553504,0.73157454,82.189,82.155,0.7552081]
["bitfinex","SOLUSD",1770788554900,0.73157454,82.189,82.157,0.7552081]
["bitfinex","SOLUSD",1770788556021,0.73157454,82.187,82.141,30.4353177]
["bitfinex","SOLUSD",1770788556226,0.73157454,82.159,82.126,0.7552081]
["bitfinex","SOLUSD",1770788556916,3.64732451,82.16,82.126,0.7552081]
["bitfinex","SOLUSD",1770788556917,0.73157454,82.157,82.126,0.7552081]
["bitfinex","SOLUSD",1770788558223,0.73157454,82.155,82.126,0.7552081]
["bitfinex","SOLUSD",1770788560606,0.73157454,82.16,82.131,0.7552081]
["bitfinex","SOLUSD",1770788561320,0.73157454,82.139,82.113,0.7552081]
["bitfinex","SOLUSD",1770788561510,0.73157454,82.139,82.117,12.17763386]
["bitfinex","SOLUSD",1770788561911,0.73157454,82.139,82.118,0.7552081]
["bitfinex","SOLUSD",1770788562304,0.73157454,82.139,82.099,30.45087345]
["bitfinex","SOLUSD",1770788562305,0.73157454,82.139,82.106,12.93446947]
["bitfinex","SOLUSD",1770788562728,0.73157454,82.137,82.106,12.93446947]
["bitfinex","SOLUSD",1770788563026,0.73157454,82.137,82.107,0.7552081]
["bitfinex","SOLUSD",1770788563650,0.73157454,82.129,82.098,0.7552081]
["bitfinex","SOLUSD",1770788564631,0.73157454,82.129,82.102,0.7552081]
["bitfinex","SOLUSD",1770788567129,0.73157454,82.127,82.097,12.1806743]
["bitfinex","SOLUSD",1770788567314,0.73157454,82.127,82.092,0.7552081]
["bitfinex","SOLUSD",1770788567315,0.73157454,82.119,82.092,0.7552081]
["bitfinex","SOLUSD",1770788568737,0.73157454,82.109,82.084,12.18264217]
["bitfinex","SOLUSD",1770788569236,0.73157454,82.109,82.085,0.7552081]
["bitfinex","SOLUSD",1770788570230,0.73157454,82.109,82.086,12.18234534]
["bitfinex","SOLUSD",1770788570425,0.73157454,82.109,82.087,0.70867329]
["bitfinex","SOLUSD",1770788571428,0.73157454,82.109,82.088,12.89072182]
["bitfinex","SOLUSD",1770788571620,0.73157454,82.109,82.089,0.70867329]
["bitfinex","SOLUSD",1770788574825,0.73157454,82.109,82.091,0.70867329]
["bitfinex","SOLUSD",1770788576154,0.68607338,82.119,82.092,12.18145495]
["bitfinex","SOLUSD",1770788576326,0.68607338,82.119,82.093,0.70867329]
["bitfinex","SOLUSD",1770788577141,0.68607338,82.118,82.093,0.70867329]
["bitfinex","SOLUSD",1770788577340,0.68607338,82.109,82.093,0.70867329]
["bitfinex","SOLUSD",1770788579548,0.68607338,82.099,82.042,0.70867329]
["bitfinex","SOLUSD",1770788579735,0.68607338,82.099,82.073,0.70867329]
["bitfinex","SOLUSD",1770788580536,0.68607338,82.099,82.055,30.46708854]
["bitfinex","SOLUSD",1770788580537,0.68607338,82.089,82.057,0.70867329]
["bitfinex","SOLUSD",1770788580744,0.68607338,82.089,82.06,0.70867329]
["bitfinex","SOLUSD",1770788580932,0.68607338,82.089,82.064,0.70867329]
["bitfinex","SOLUSD",1770788581126,0.68607338,82.094,82.064,0.70867329]
["bitfinex","SOLUSD",1770788581328,0.68607338,82.099,82.072,0.70867329]
["bitfinex","SOLUSD",1770788581849,0.68607338,82.089,82.072,0.70867329]
["bitfinex","SOLUSD",1770788582750,0.68607338,82.089,82.069,0.70867329]
["bitfinex","SOLUSD",1770788585029,0.68607338,82.089,82.071,0.70867329]
["bitfinex","SOLUSD",1770788587734,0.68607338,82.079,82.056,0.70867329]
["bitfinex","SOLUSD",1770788588645,3.65382979,82.08,82.04,3.75382979]
["bitfinex","SOLUSD",1770788588646,0.68607338,82.069,82.04,0.1]
["bitfinex","SOLUSD",1770788588941,0.68607338,82.049,82.02,0.1]
["bitfinex","SOLUSD",1770788589343,0.68607338,82.047,82.02,0.1]
["bitfinex","SOLUSD",1770788589534,0.68607338,82.039,82.02,0.1]
["bitfinex","SOLUSD",1770788590154,3.65382979,82.03,82.02,0.1]
["bitfinex","SOLUSD",1770788590338,3.65382979,82.03,82.0,0.1]
["bitfinex","SOLUSD",1770788590339,0.68607338,82.029,82.0,0.1]
["bitfinex","SOLUSD",1770788590658,0.68607338,82.009,81.972,0.70867329]
["bitfinex","SOLUSD",1770788590865,5.13032502,82.037,81.949,0.70867329]
["bitfinex","SOLUSD",1770788590866,0.68607338,81.989,81.949,0.70867329]
["bitfinex","SOLUSD",1770788591042,0.68607338,81.969,81.942,0.70867329]
["bitfinex","SOLUSD",1770788591235,0.68607338,81.965,81.942,0.70867329]
["bitfinex","SOLUSD",1770788591436,3.65382979,81.96,81.942,0.70867329]
["bitfinex","SOLUSD",1770788591651,0.68607338,81.959,81.94,0.1]
["bitfinex","SOLUSD",1770788592449,0.68607338,81.979,81.941,0.70867329]
["bitfinex","SOLUSD",1770788592651,3.65382979,81.98,81.951,0.70867329]
["bitfinex","SOLUSD",1770788593246,3.65382979,81.96,81.94,0.1]
["bitfinex","SOLUSD",1770788593674,4.33990317,81.96,81.94,0.1]
["bitfinex","SOLUSD",1770788593858,3.65382979,81.96,81.94,0.80867329]
["bitfinex","SOLUSD",1770788594055,0.68607338,81.974,81.94,0.80867329]
["bitfinex","SOLUSD",1770788594256,3.65382979,81.98,81.941,0.70867329]
["bitfinex","SOLUSD",1770788594757,3.65382979,81.97,81.941,0.70867329]
["bitfinex","SOLUSD",1770788594962,3.65382979,81.96,81.941,0.70867329]
["bitfinex","SOLUSD",1770788595360,0.68607338,81.949,81.94,0.1]
["bitfinex","SOLUSD",1770788595571,60.97433342,82.002,81.919,0.70867329]
["bitfinex","SOLUSD",1770788595572,3.65382979,81.94,81.919,0.70867329]
["bitfinex","SOLUSD",1770788597062,0.68607338,81.939,81.915,12.20769701]
["bitfinex","SOLUSD",1770788597561,0.68607338,81.939,81.916,0.70867329]
["bitfinex","SOLUSD",1770788597762,0.68607338,81.939,81.91,12.20851796]
["bitfinex","SOLUSD",1770788598060,0.68607338,81.939,81.914,0.70867329]
["bitfinex","SOLUSD",1770788598262,3.65382979,81.94,81.914,0.70867329]
["bitfinex","SOLUSD",1770788598649,3.65382979,81.95,81.914,0.70867329]
["bitfinex","SOLUSD",1770788599160,3.65382979,81.96,81.921,0.70867329]
["bitfinex","SOLUSD",1770788599955,3.65382979,81.94,81.916,12.91625455]
["bitfinex","SOLUSD",1770788600266,3.65382979,81.94,81.917,0.70867329]
["bitfinex","SOLUSD",1770788600464,3.65382979,81.94,81.918,12.87659284]
["bitfinex","SOLUSD",1770788600952,3.65382979,81.94,81.919,0.66926409]
["bitfinex","SOLUSD",1770788601147,3.65382979,81.94,81.901,30.52453626]
["bitfinex","SOLUSD",1770788601148,3.65382979,81.93,81.911,0.66926409]
["bitfinex","SOLUSD",1770788601463,42.70427896,81.959,81.904,0.66926409]
["bitfinex","SOLUSD",1770788601464,3.65382979,81.92,81.904,0.66926409]
["bitfinex","SOLUSD",1770788601669,0.66607508,81.909,81.88,0.66926409]
["bitfinex","SOLUSD",1770788602043,0.66607508,81.909,81.881,12.88210956]
["bitfinex","SOLUSD",1770788602340,0.66607508,81.909,81.87,3.65382979]
["bitfinex","SOLUSD",1770788602341,0.66607508,81.908,81.872,0.66926409]
["bitfinex","SOLUSD",1770788602545,0.66607508,81.916,81.882,0.66926409]
["bitfinex","SOLUSD",1770788603062,3.65382979,81.92,81.882,0.66926409]
["bitfinex","SOLUSD",1770788603773,3.65382979,81.95,81.91,3.65382979]
["bitfinex","SOLUSD",1770788604068,3.65382979,81.95,81.913,0.66926409]
["bitfinex","SOLUSD",1770788604364,3.65382979,81.94,81.913,0.66926409]
["bitfinex","SOLUSD",1770788604675,0.65551574,81.949,81.913,0.66926409]
["bitfinex","SOLUSD",1770788604963,0.65551574,81.949,81.912,42.72878209]
["bitfinex","SOLUSD",1770788604964,0.65551574,81.949,81.921,0.68113957]
["bitfinex","SOLUSD",1770788605165,3.65382979,81.95,81.921,0.68113957]
["bitfinex","SOLUSD",1770788605364,0.65551574,81.957,81.921,0.68113957]
["bitfinex","SOLUSD",1770788605869,0.65551574,81.955,81.921,0.68113957]
["bitfinex","SOLUSD",1770788606052,0.65551574,81.939,81.913,0.68113957]
["bitfinex","SOLUSD",1770788607054,0.65551574,81.949,81.913,0.68113957]
["bitfinex","SOLUSD",1770788607956,0.65551574,81.957,81.921,0.68113957]
["bitfinex","SOLUSD",1770788609360,0.65551574,81.975,81.931,0.68113957]
["bitfinex","SOLUSD",1770788609557,0.65551574,81.975,81.941,0.68113957]
["bitfinex","SOLUSD",1770788610670,0.65551574,81.969,81.924,39.22113957]
["bitfinex","SOLUSD",1770788610967,9.82217753,81.95,81.925,0.68113957]
["bitfinex","SOLUSD",1770788611376,9.82217753,81.95,81.926,12.20613724]
["bitfinex","SOLUSD",1770788611577,0.65551574,81.952,81.926,12.88727681]
["bitfinex","SOLUSD",1770788612474,0.65551574,81.952,81.924,38.54]
["bitfinex","SOLUSD",1770788612475,0.65551574,81.949,81.924,38.54]
["bitfinex","SOLUSD",1770788612662,0.65551574,81.949,81.915,12.2076585]
["bitfinex","SOLUSD",1770788612865,0.65551574,81.949,81.916,0.68113957]
["bitfinex","SOLUSD",1770788614069,0.65551574,81.949,81.922,12.20673323]
["bitfinex","SOLUSD",1770788614276,0.65551574,81.958,81.931,0.68113957]
["bitfinex","SOLUSD",1770788615380,12.20115263,81.96,81.931,0.68113957]
["bitfinex","SOLUSD",1770788616578,0.65551574,81.966,81.933,0.68113957]
["bitfinex","SOLUSD",1770788616753,0.65551574,81.966,81.941,0.68113957]
["bitfinex","SOLUSD",1770788617571,12.85579128,81.966,81.932,12.20524337]
["bitfinex","SOLUSD",1770788617768,0.65551574,81.965,81.932,12.20524337]
["bitfinex","SOLUSD",1770788617968,0.65551574,81.965,81.933,0.68113957]
["bitfinex","SOLUSD",1770788618180,0.65551574,81.979,81.951,0.68113957]
["bitfinex","SOLUSD",1770788618472,0.65551574,81.978,81.951,0.68113957]
["bitfinex","SOLUSD",1770788618779,12.19824589,81.979,81.932,12.20524337]
["bitfinex","SOLUSD",1770788618780,0.65551574,81.969,81.933,0.68113957]
["bitfinex","SOLUSD",1770788619354,42.69386062,81.979,81.933,0.68113957]
["bitfinex","SOLUSD",1770788619355,10.47769327,81.96,81.933,0.68113957]
["bitfinex","SOLUSD",1770788619580,0.65551574,81.958,81.93,39.1]
["bitfinex","SOLUSD",1770788619775,12.20123364,81.959,81.91,0.68113957]
["bitfinex","SOLUSD",1770788619776,0.65551574,81.939,81.91,0.68113957]
["bitfinex","SOLUSD",1770788620684,0.65551574,81.939,81.911,0.68113957]
["bitfinex","SOLUSD",1770788620982,0.65551574,81.939,81.918,12.20726553]
["bitfinex","SOLUSD",1770788622157,0.65551574,81.947,81.913,0.68113957]
["bitfinex","SOLUSD",1770788624667,0.65551574,81.947,81.914,42.72773884]
["bitfinex","SOLUSD",1770788624865,0.65551574,81.958,81.921,0.68113957]
["bitfinex","SOLUSD",1770788625475,12.20126802,81.959,81.913,12.20798953]
["bitfinex","SOLUSD",1770788625476,0.65551574,81.949,81.913,12.20798953]
["bitfinex","SOLUSD",1770788625662,0.65551574,81.939,81.913,12.20798953]
["bitfinex","SOLUSD",1770788625985,9.82217753,81.95,81.921,0.68113957]
["bitfinex","SOLUSD",1770788626483,0.65551574,81.957,81.921,0.68113957]
["bitfinex","SOLUSD",1770788626868,0.65551574,81.955,81.921,0.68113957]
["bitfinex","SOLUSD",1770788627682,0.65551574,81.949,81.921,0.68113957]
["bitfinex","SOLUSD",1770788628984,0.65551574,81.948,81.921,0.68113957]
["bitfinex","SOLUSD",1770788629379,0.65551574,81.943,81.858,0.68113957]
["bitfinex","SOLUSD",1770788629576,0.65551574,81.929,81.891,0.68113957]
["bitfinex","SOLUSD",1770788630386,0.65551574,81.929,81.901,0.6090255]
["bitfinex","SOLUSD",1770788632182,0.66476209,81.927,81.894,0.6090255]
["bitfinex","SOLUSD",1770788632481,3.66614773,81.92,81.894,0.6090255]
["bitfinex","SOLUSD",1770788632661,0.66476209,81.92,81.897,12.21043387]
["bitfinex","SOLUSD",1770788632864,12.20583927,81.928,81.902,0.6090255]
["bitfinex","SOLUSD",1770788634284,12.20464752,81.936,81.904,0.6090255]
["bitfinex","SOLUSD",1770788634462,0.66476209,81.929,81.904,0.6090255]
["bitfinex","SOLUSD",1770788637884,0.66476209,81.929,81.905,12.20926683]
["bitfinex","SOLUSD",1770788638292,0.66476209,81.927,81.904,0.6090255]
["bitfinex","SOLUSD",1770788640773,12.20613724,81.926,81.904,0.6090255]
["bitfinex","SOLUSD",1770788641090,9.82545475,81.95,81.911,0.6090255]
["bitfinex","SOLUSD",1770788641298,0.66476209,81.939,81.911,0.6090255]
["bitfinex","SOLUSD",1770788643169,12.20434963,81.938,81.911,0.6090255]
["bitfinex","SOLUSD",1770788643380,0.66476209,81.937,81.911,0.6090255]
["bitfinex","SOLUSD",1770788643581,0.66476209,81.937,81.913,0.6090255]
["bitfinex","SOLUSD",1770788644481,9.82545475,81.95,81.913,0.6090255]
["bitfinex","SOLUSD",1770788644694,9.82545475,81.96,81.931,0.6090255]
["bitfinex","SOLUSD",1770788644996,0.66476209,81.959,81.931,0.6090255]
["bitfinex","SOLUSD",1770788646500,12.20137143,81.958,81.931,0.6090255]
["bitfinex","SOLUSD",1770788646696,9.82545475,81.96,81.933,0.6090255]
["bitfinex","SOLUSD",1770788646899,0.66476209,81.966,81.933,0.6090255]
["bitfinex","SOLUSD",1770788647201,0.66476209,81.966,81.912,39.32]
["bitfinex","SOLUSD",1770788647202,0.66476209,81.939,81.918,0.6090255]
["bitfinex","SOLUSD",1770788647381,0.66476209,81.949,81.918,0.6090255]
["bitfinex","SOLUSD",1770788648295,78.08115292,81.965,81.905,30.52313911]
["bitfinex","SOLUSD",1770788648296,12.20286035,81.948,81.92,0.6090255]
["bitfinex","SOLUSD",1770788648498,0.66476209,81.947,81.916,12.20748477]
["bitfinex","SOLUSD",1770788648799,0.66476209,81.947,81.919,12.20718026]
["bitfinex","SOLUSD",1770788648997,0.66476209,81.939,81.909,0.6090255]
["bitfinex","SOLUSD",1770788649200,9.81710177,81.94,81.909,0.6090255]
["bitfinex","SOLUSD",1770788649201,0.66476209,81.93,81.909,0.6090255]
["bitfinex","SOLUSD",1770788649886,0.66476209,81.939,81.909,0.6090255]
["bitfinex","SOLUSD",1770788650274,12.20434963,81.938,81.909,0.6090255]
["bitfinex","SOLUSD",1770788651489,12.86911172,81.938,81.909,0.6090255]
["bitfinex","SOLUSD",1770788652608,12.86911172,81.938,81.91,0.6090255]
["bitfinex","SOLUSD",1770788653101,0.66476209,81.939,81.911,0.6090255]
["bitfinex","SOLUSD",1770788654700,0.66476209,81.937,81.911,0.6090255]
["bitfinex","SOLUSD",1770788654896,0.66476209,81.929,81.898,0.6090255]
["bitfinex","SOLUSD",1770788655092,4.3338142,81.91,81.882,0.6090255]
["bitfinex","SOLUSD",1770788655389,0.66476209,81.909,81.882,0.6090255]
["bitfinex","SOLUSD",1770788655980,0.66476209,81.915,81.882,0.6090255]
["bitfinex","SOLUSD",1770788656493,3.66905211,81.91,81.882,0.6090255]
["bitfinex","SOLUSD",1770788656693,3.66905211,81.92,81.882,0.6090255]
["bitfinex","SOLUSD",1770788656996,12.20718026,81.919,81.883,12.21254717]
["bitfinex","SOLUSD",1770788657193,12.20718026,81.919,81.884,0.6090255]
["bitfinex","SOLUSD",1770788658796,3.66905211,81.92,81.884,0.6090255]
["bitfinex","SOLUSD",1770788659100,0.66476209,81.928,81.893,0.6090255]
["bitfinex","SOLUSD",1770788661107,3.66905211,81.93,81.88,39.36]
["bitfinex","SOLUSD",1770788661108,3.66905211,81.94,81.911,0.63648755]
["bitfinex","SOLUSD",1770788661309,0.63098703,81.939,81.911,0.63648755]
["bitfinex","SOLUSD",1770788662301,4.30003914,81.93,81.901,0.63648755]
["bitfinex","SOLUSD",1770788662889,3.66905211,81.93,81.901,0.63648755]
["bitfinex","SOLUSD",1770788663300,0.63098703,81.929,81.903,0.63648755]
["bitfinex","SOLUSD",1770788664203,3.66905211,81.93,81.903,0.63648755]
["bitfinex","SOLUSD",1770788664415,3.66905211,81.94,81.905,0.63616215]
["bitfinex","SOLUSD",1770788664796,12.20420068,81.939,81.905,0.63616215]
["bitfinex","SOLUSD",1770788665110,3.66905211,81.94,81.911,0.63616215]
["bitfinex","SOLUSD",1770788665512,15.8732356,81.94,81.911,0.63616215]
["bitfinex","SOLUSD",1770788665710,30.50649618,81.95,81.911,0.63616215]
["bitfinex","SOLUSD",1770788665711,0.65067239,81.947,81.911,0.63616215]
["bitfinex","SOLUSD",1770788666297,0.65067239,81.947,81.904,42.73295565]
["bitfinex","SOLUSD",1770788666298,0.65067239,81.947,81.913,0.63616215]
["bitfinex","SOLUSD",1770788666502,0.65067239,81.945,81.913,0.63616215]
["bitfinex","SOLUSD",1770788667590,0.65067239,81.945,81.912,42.72878209]
["bitfinex","SOLUSD",1770788667591,12.85189495,81.959,81.921,0.63616215]
["bitfinex","SOLUSD",1770788667797,0.65067239,81.964,81.931,0.63616215]
["bitfinex","SOLUSD",1770788668009,0.65067239,81.959,81.931,0.63616215]
["bitfinex","SOLUSD",1770788668213,0.65067239,81.949,81.924,0.63616215]
["bitfinex","SOLUSD",1770788668418,0.65067239,81.948,81.924,0.63616215]
["bitfinex","SOLUSD",1770788669313,0.65067239,81.939,81.908,0.63616215]
["bitfinex","SOLUSD",1770788669895,0.65067239,81.929,81.906,0.63616215]
["bitfinex","SOLUSD",1770788670095,0.65067239,81.939,81.908,0.63616215]
["bitfinex","SOLUSD",1770788670495,0.65067239,81.938,81.91,12.20838895]
["bitfinex","SOLUSD",1770788670715,0.65067239,81.938,81.91,12.8445511]
["bitfinex","SOLUSD",1770788671096,0.65067239,81.938,81.911,0.63616215]
["bitfinex","SOLUSD",1770788671499,0.65067239,81.945,81.911,0.63616215]
["bitfinex","SOLUSD",1770788672601,0.65067239,81.945,81.921,0.63616215]
["bitfinex","SOLUSD",1770788673012,3.66905211,81.95,81.921,0.63616215]
["bitfinex","SOLUSD",1770788673317,12.85338383,81.949,81.921,0.63616215]
["bitfinex","SOLUSD",1770788673498,0.65067239,81.948,81.921,0.63616215]
["bitfinex","SOLUSD",1770788674313,12.20300926,81.947,81.921,0.63616215]
["bitfinex","SOLUSD",1770788674528,3.66905211,81.95,81.923,0.63616215]
["bitfinex","SOLUSD",1770788675005,0.65067239,81.949,81.923,0.63616215]
["bitfinex","SOLUSD",1770788676212,0.65067239,81.948,81.917,12.20738332]
["bitfinex","SOLUSD",1770788676419,0.65067239,81.937,81.903,0.63616215]
["bitfinex","SOLUSD",1770788677308,12.85438339,81.943,81.911,0.63616215]
["bitfinex","SOLUSD",1770788678023,0.65067239,81.942,81.911,0.63616215]
["bitfinex","SOLUSD",1770788678222,0.65067239,81.949,81.921,0.63616215]
["bitfinex","SOLUSD",1770788678527,0.65067239,81.949,81.91,3.66905211]
["bitfinex","SOLUSD",1770788678528,0.65067239,81.949,81.911,0.63616215]
["bitfinex","SOLUSD",1770788679219,0.65067239,81.939,81.913,0.63616215]
["bitfinex","SOLUSD",1770788681234,0.65067239,81.939,81.912,12.20822345]
["bitfinex","SOLUSD",1770788681235,0.65067239,81.937,81.9,4.30521426]
["bitfinex","SOLUSD",1770788681523,0.65067239,81.929,81.9,12.84616286]
["bitfinex","SOLUSD",1770788681727,0.65067239,81.929,81.901,0.63616215]
["bitfinex","SOLUSD",1770788684016,12.85477471,81.94,81.911,0.63616215]
["bitfinex","SOLUSD",1770788684212,0.65067239,81.939,81.911,0.63616215]
["bitfinex","SOLUSD",1770788684524,0.65067239,81.929,81.902,12.84587619]
["bitfinex","SOLUSD",1770788684707,0.65067239,81.929,81.902,0.63616215]
["bitfinex","SOLUSD",1770788685415,0.65067239,81.929,81.902,12.84587619]
["bitfinex","SOLUSD",1770788685622,0.65067239,81.929,81.903,0.63616215]
["bitfinex","SOLUSD",1770788685823,12.20583927,81.928,81.903,0.63616215]
["bitfinex","SOLUSD",1770788686121,0.65067239,81.927,81.903,0.63616215]
["bitfinex","SOLUSD",1770788687220,12.20583927,81.928,81.891,0.63616215]
["bitfinex","SOLUSD",1770788687221,0.65067239,81.919,81.891,0.63616215]
["bitfinex","SOLUSD",1770788687425,0.65067239,81.907,81.878,0.63616215]
["bitfinex","SOLUSD",1770788687932,0.65067239,81.899,81.878,0.63616215]
["bitfinex","SOLUSD",1770788688111,0.65067239,81.899,81.861,30.53951597]
["bitfinex","SOLUSD",1770788688112,0.65067239,81.899,81.872,0.63616215]
["bitfinex","SOLUSD",1770788688314,0.65067239,81.899,81.877,12.21344211]
["bitfinex","SOLUSD",1770788689619,0.65067239,81.899,81.87,3.66905211]
["bitfinex","SOLUSD",1770788689620,0.65067239,81.899,81.874,0.63616215]
["bitfinex","SOLUSD",1770788690911,0.65067239,81.899,81.875,12.86095254]
["bitfinex","SOLUSD",1770788691110,0.65067239,81.899,81.876,0.64721209]
["bitfinex","SOLUSD",1770788692019,0.65067239,81.899,81.861,30.53951597]
["bitfinex","SOLUSD",1770788692020,0.61390681,81.907,81.878,0.64721209]
["bitfinex","SOLUSD",1770788692631,3.66905211,81.91,81.881,0.64721209]
["bitfinex","SOLUSD",1770788693030,0.61390681,81.91,81.881,0.64721209]
["bitfinex","SOLUSD",1770788693219,4.28295892,81.91,81.881,0.64721209]
["bitfinex","SOLUSD",1770788693622,3.66905211,81.92,81.881,0.64721209]
["bitfinex","SOLUSD",1770788693812,0.61390681,81.909,81.881,0.64721209]
["bitfinex","SOLUSD",1770788694215,0.61390681,81.909,81.882,12.8599084]
["bitfinex","SOLUSD",1770788694412,0.61390681,81.909,81.882,12.21269631]
["bitfinex","SOLUSD",1770788694614,0.61390681,81.909,81.883,0.64721209]
["bitfinex","SOLUSD",1770788696037,0.61390681,81.917,81.885,0.64721209]
["bitfinex","SOLUSD",1770788696254,0.61390681,81.917,81.89,0.64721209]
["bitfinex","SOLUSD",1770788696537,0.61390681,81.909,81.884,12.21239802]
["bitfinex","SOLUSD",1770788696744,0.61390681,81.909,81.882,0.64721209]
["bitfinex","SOLUSD",1770788696914,0.61390681,81.909,81.874,30.53458669]
["bitfinex","SOLUSD",1770788696915,3.66905211,81.9,81.874,0.64721209]
["bitfinex","SOLUSD",1770788697119,0.61390681,81.899,81.874,0.64721209]
["bitfinex","SOLUSD",1770788697337,0.61390681,81.899,81.88,12.21290634]
["bitfinex","SOLUSD",1770788698322,0.61390681,81.899,81.88,0.64721209]
["bitfinex","SOLUSD",1770788699650,0.61390681,81.909,81.88,0.64721209]
["bitfinex","SOLUSD",1770788700025,0.61390681,81.914,81.881,0.64721209]
["bitfinex","SOLUSD",1770788700546,0.61390681,81.919,81.883,0.64721209]
["bitfinex","SOLUSD",1770788701737,0.61390681,81.919,81.882,12.21269631]
["bitfinex","SOLUSD",1770788701738,0.61390681,81.935,81.901,0.64721209]
["bitfinex","SOLUSD",1770788701945,0.61390681,81.929,81.891,0.64721209]
["bitfinex","SOLUSD",1770788702121,0.61390681,81.919,81.891,0.64721209]
["bitfinex","SOLUSD",1770788702324,0.61390681,81.918,81.891,0.64721209]
["bitfinex","SOLUSD",1770788702519,0.61390681,81.918,81.893,0.64721209]
["bitfinex","SOLUSD",1770788703641,0.61390681,81.928,81.901,0.64721209]
["bitfinex","SOLUSD",1770788703826,0.61390681,81.934,81.901,0.64721209]
["bitfinex","SOLUSD",1770788704027,0.61390681,81.934,81.9,3.66905211]
["bitfinex","SOLUSD",1770788704028,4.28295892,81.94,81.911,0.64721209]
["bitfinex","SOLUSD",1770788704235,0.61390681,81.939,81.911,0.64721209]
["bitfinex","SOLUSD",1770788704645,0.61390681,81.939,81.912,12.20822345]
["bitfinex","SOLUSD",1770788704836,0.61390681,81.939,81.913,0.64721209]
["bitfinex","SOLUSD",1770788705446,0.61390681,81.938,81.908,12.2087992]
["bitfinex","SOLUSD",1770788705742,0.61390681,81.961,81.921,0.64721209]
["bitfinex","SOLUSD",1770788705929,0.61390681,81.949,81.921,0.64721209]
["bitfinex","SOLUSD",1770788706743,0.61390681,81.949,81.922,0.64721209]
["bitfinex","SOLUSD",1770788707145,14.96737471,81.962,81.91,3.66905211]
["bitfinex","SOLUSD",1770788707146,0.61390681,81.939,81.91,3.66905211]
["bitfinex","SOLUSD",1770788707352,0.61390681,81.939,81.908,0.64721209]
["bitfinex","SOLUSD",1770788707528,0.61390681,81.939,81.916,12.85481677]
["bitfinex","SOLUSD",1770788707723,0.61390681,81.939,81.917,0.64721209]
["bitfinex","SOLUSD",1770788708040,0.61390681,81.949,81.923,0.64721209]
["bitfinex","SOLUSD",1770788709236,12.20286035,81.948,81.917,0.64721209]
["bitfinex","SOLUSD",1770788709538,0.61390681,81.947,81.921,12.85403193]
["bitfinex","SOLUSD",1770788710151,0.61390681,81.947,81.925,0.64721209]
["bitfinex","SOLUSD",1770788711144,0.61390681,81.947,81.918,12.207228]
["bitfinex","SOLUSD",1770788711446,0.61390681,81.947,81.922,0.64721209]
["bitfinex","SOLUSD",1770788711643,35.3,81.97,81.922,0.64721209]
["bitfinex","SOLUSD",1770788711644,0.61390681,81.959,81.922,0.64721209]
["bitfinex","SOLUSD",1770788711851,0.61390681,81.959,81.921,42.72408784]
["bitfinex","SOLUSD",1770788711852,0.61390681,81.965,81.931,0.64721209]
["bitfinex","SOLUSD",1770788712438,0.61390681,81.965,81.93,3.66673628]
["bitfinex","SOLUSD",1770788712439,0.61390681,81.959,81.924,0.64721209]
["bitfinex","SOLUSD",1770788712747,0.61390681,81.949,81.924,0.64721209]
["bitfinex","SOLUSD",1770788713145,0.61390681,81.949,81.921,12.20688224]
["bitfinex","SOLUSD",1770788713652,0.61390681,81.949,81.921,12.85409433]
["bitfinex","SOLUSD",1770788713948,0.61390681,81.949,81.922,0.64721209]
["bitfinex","SOLUSD",1770788714335,0.61390681,81.948,81.922,0.64721209]
["bitfinex","SOLUSD",1770788715636,0.61390681,81.948,81.924,0.64721209]
["bitfinex","SOLUSD",1770788716740,0.61390681,81.946,81.919,0.64721209]
["bitfinex","SOLUSD",1770788717532,0.61390681,81.946,81.92,12.20703125]
["bitfinex","SOLUSD",1770788717730,0.61390681,81.946,81.921,0.64721209]
["bitfinex","SOLUSD",1770788722345,0.61390681,81.946,81.923,0.63840929]
["bitfinex","SOLUSD",1770788724156,0.61390681,81.946,81.925,0.63840929]
["bitfinex","SOLUSD",1770788726358,0.59181055,81.949,81.912,0.62920329]
["bitfinex","SOLUSD",1770788726553,3.66673628,81.94,81.912,0.62920329]
["bitfinex","SOLUSD",1770788726858,5.13032502,81.97,81.912,0.62920329]
["bitfinex","SOLUSD",1770788726859,0.59181055,81.939,81.912,0.62920329]
["bitfinex","SOLUSD",1770788727261,0.59181055,81.946,81.912,0.62920329]
["bitfinex","SOLUSD",1770788727443,0.59181055,81.946,81.914,0.62920329]
["bitfinex","SOLUSD",1770788730239,0.59181055,81.939,81.899,0.62920329]
["bitfinex","SOLUSD",1770788730441,0.59181055,81.929,81.901,0.62920329]
["bitfinex","SOLUSD",1770788730962,0.59181055,81.929,81.903,0.62920329]
["bitfinex","SOLUSD",1770788731258,0.59181055,81.929,81.907,0.62920329]
["bitfinex","SOLUSD",1770788731842,0.59181055,81.935,81.911,0.62920329]
["bitfinex","SOLUSD",1770788732752,0.59181055,81.929,81.903,0.62920329]
["bitfinex","SOLUSD",1770788734857,0.59181055,81.927,81.897,0.62920329]
["bitfinex","SOLUSD",1770788735040,0.59181055,81.919,81.881,12.21269769]
["bitfinex","SOLUSD",1770788735240,12.20583927,81.928,81.881,12.21269769]
["bitfinex","SOLUSD",1770788735241,0.59181055,81.909,81.881,12.21269769]
["bitfinex","SOLUSD",1770788736464,12.20881965,81.908,81.881,12.21269769]
["bitfinex","SOLUSD",1770788736647,0.59181055,81.899,81.861,0.62920329]
["bitfinex","SOLUSD",1770788736847,0.59181055,81.889,81.861,0.62920329]
["bitfinex","SOLUSD",1770788737058,0.59181055,81.889,81.865,0.62920329]
["bitfinex","SOLUSD",1770788737742,0.59181055,81.889,81.866,12.21503602]
["bitfinex","SOLUSD",1770788737947,0.59181055,81.889,81.867,0.62920329]
["bitfinex","SOLUSD",1770788739165,12.80313104,81.892,81.867,0.62920329]
["bitfinex","SOLUSD",1770788739368,3.66673628,81.89,81.867,0.62920329]
["bitfinex","SOLUSD",1770788739872,4.25854683,81.89,81.867,0.62920329]
["bitfinex","SOLUSD",1770788740165,12.21027927,81.899,81.869,0.62920329]
["bitfinex","SOLUSD",1770788740363,0.59181055,81.898,81.869,0.62920329]
["bitfinex","SOLUSD",1770788741480,0.59181055,81.906,81.871,0.62920329]
["bitfinex","SOLUSD",1770788741972,0.59181055,81.912,81.881,0.62920329]
["bitfinex","SOLUSD",1770788742183,0.59181055,81.912,81.883,0.62920329]
["bitfinex","SOLUSD",1770788742758,3.66673628,81.91,81.883,0.62920329]
["bitfinex","SOLUSD",1770788743593,0.59181055,81.918,81.885,0.62920329]
["bitfinex","SOLUSD",1770788743801,0.59181055,81.918,81.891,0.62920329]
["bitfinex","SOLUSD",1770788745365,0.59181055,81.918,81.893,0.62920329]
["bitfinex","SOLUSD",1770788746069,0.59181055,81.918,81.892,12.211205]
["bitfinex","SOLUSD",1770788746070,0.59181055,81.93,81.901,0.62920329]
["bitfinex","SOLUSD",1770788746244,0.59181055,81.919,81.893,0.62920329]
["bitfinex","SOLUSD",1770788746451,3.66673628,81.91,81.892,12.211205]
["bitfinex","SOLUSD",1770788746652,0.59181055,81.911,81.893,0.62920329]
["bitfinex","SOLUSD",1770788746844,0.59181055,81.919,81.893,0.62920329]
["bitfinex","SOLUSD",1770788748791,12.20694808,81.921,81.893,0.62920329]
["bitfinex","SOLUSD",1770788748792,3.66673628,81.91,81.893,0.62920329]
["bitfinex","SOLUSD",1770788748952,0.59181055,81.909,81.887,12.21190833]
["bitfinex","SOLUSD",1770788749159,0.59181055,81.909,81.888,0.62920329]
["bitfinex","SOLUSD",1770788749662,0.59181055,81.909,81.89,12.21138145]
["bitfinex","SOLUSD",1770788750349,12.20732928,81.918,81.891,0.59433878]
["bitfinex","SOLUSD",1770788750566,12.20732928,81.918,81.892,12.211205]
["bitfinex","SOLUSD",1770788750769,0.61248908,81.917,81.893,0.59433878]
["bitfinex","SOLUSD",1770788752675,0.61248908,81.909,81.887,0.59433878]
["bitfinex","SOLUSD",1770788755890,0.61248908,81.909,81.889,0.59433878]
["bitfinex","SOLUSD",1770788756780,0.61248908,81.917,81.889,0.59433878]
["bitfinex","SOLUSD",1770788757164,3.6696696,81.91,81.889,0.59433878]
["bitfinex","SOLUSD",1770788757364,0.61248908,81.918,81.889,0.59433878]
["bitfinex","SOLUSD",1770788757580,3.6696696,81.91,81.889,0.59433878]
["bitfinex","SOLUSD",1770788757775,3.6696696,81.91,81.89,12.21150323]
["bitfinex","SOLUSD",1770788757977,0.61248908,81.909,81.89,0.59433878]
["bitfinex","SOLUSD",1770788760282,0.61248908,81.909,81.891,12.21135411]
["bitfinex","SOLUSD",1770788760492,0.61248908,81.909,81.892,0.59433878]
["bitfinex","SOLUSD",1770788760676,3.6696696,81.92,81.892,0.59433878]
["bitfinex","SOLUSD",1770788760677,0.61248908,81.919,81.892,0.59433878]
["bitfinex","SOLUSD",1770788761784,0.61248908,81.919,81.894,0.59433878]
["bitfinex","SOLUSD",1770788764187,35.16,81.943,81.88,3.6696696]
["bitfinex","SOLUSD",1770788764188,12.20186811,81.955,81.896,0.59433878]
["bitfinex","SOLUSD",1770788764385,12.20181807,81.955,81.921,0.59433878]
["bitfinex","SOLUSD",1770788764584,0.61248908,81.954,81.921,0.59433878]
["bitfinex","SOLUSD",1770788764786,3.6696696,81.96,81.921,0.59433878]
["bitfinex","SOLUSD",1770788765093,4.28215868,81.96,81.921,0.59433878]
["bitfinex","SOLUSD",1770788765297,0.61248908,81.968,81.931,0.59433878]
["bitfinex","SOLUSD",1770788765671,11.97474126,81.969,81.941,0.59433878]
["bitfinex","SOLUSD",1770788765990,11.97474126,81.969,81.942,0.59433878]
["bitfinex","SOLUSD",1770788766171,12.58723034,81.969,81.942,0.59433878]
["bitfinex","SOLUSD",1770788766490,0.61248908,81.967,81.942,0.59433878]
["bitfinex","SOLUSD",1770788767097,11.97474126,81.969,81.942,0.59433878]
["bitfinex","SOLUSD",1770788768089,24.17452108,81.969,81.942,0.59433878]
["bitfinex","SOLUSD",1770788768594,24.78701016,81.969,81.942,0.59433878]
["bitfinex","SOLUSD",1770788768898,0.61248908,81.968,81.942,0.59433878]
["bitfinex","SOLUSD",1770788769192,0.61248908,81.968,81.92,3.6696696]
["bitfinex","SOLUSD",1770788769193,12.19205896,82.021,81.961,0.59433878]
["bitfinex","SOLUSD",1770788769489,61.61390323,82.069,81.991,0.59433878]
["bitfinex","SOLUSD",1770788769490,0.61248908,82.024,81.991,0.59433878]
["bitfinex","SOLUSD",1770788769691,12.19194614,82.022,81.991,0.59433878]
["bitfinex","SOLUSD",1770788770073,15.86037576,82.03,82.001,0.59433878]
["bitfinex","SOLUSD",1770788770273,12.19070616,82.03,82.002,0.59433878]
["bitfinex","SOLUSD",1770788770791,0.61248908,82.023,82.002,0.59433878]
["bitfinex","SOLUSD",1770788771173,0.61248908,82.023,81.992,12.19631183]
["bitfinex","SOLUSD",1770788771174,0.61248908,82.019,81.993,0.59433878]
["bitfinex","SOLUSD",1770788771794,0.61248908,82.009,81.987,12.19704812]
["bitfinex","SOLUSD",1770788771997,0.61248908,82.019,81.988,0.59433878]
["bitfinex","SOLUSD",1770788773695,0.61248908,82.019,81.991,0.59433878]
["bitfinex","SOLUSD",1770788774704,0.2,82.02,82.001,0.59433878]
["bitfinex","SOLUSD",1770788775000,0.61248908,82.018,81.989,12.1967581]
["bitfinex","SOLUSD",1770788775381,0.61248908,82.018,81.99,0.59433878]
["bitfinex","SOLUSD",1770788778388,3.85944862,82.02,81.983,0.59433878]
["bitfinex","SOLUSD",1770788778389,0.61248908,82.016,81.983,0.59433878]
["bitfinex","SOLUSD",1770788778697,0.61248908,82.009,81.983,0.59433878]
["bitfinex","SOLUSD",1770788779204,4.2719377,82.0,81.977,0.59433878]
["bitfinex","SOLUSD",1770788780099,0.61248908,81.999,81.977,0.59433878]
["bitfinex","SOLUSD",1770788780302,0.61248908,81.999,81.971,0.61618407]
["bitfinex","SOLUSD",1770788780510,0.60041638,81.979,81.941,0.61618407]
["bitfinex","SOLUSD",1770788780687,0.60041638,81.979,81.94,3.65944862]
["bitfinex","SOLUSD",1770788780688,0.60041638,81.969,81.943,0.61618407]
["bitfinex","SOLUSD",1770788781788,3.65944862,81.95,81.934,0.61618407]
["bitfinex","SOLUSD",1770788782185,0.60041638,81.959,81.934,0.61618407]
["bitfinex","SOLUSD",1770788782390,3.65944862,81.97,81.934,0.61618407]
["bitfinex","SOLUSD",1770788782885,3.65944862,81.97,81.936,0.61618407]
["bitfinex","SOLUSD",1770788784004,3.65944862,81.98,81.941,0.61618407]
["bitfinex","SOLUSD",1770788784201,0.60041638,81.983,81.951,0.61618407]
["bitfinex","SOLUSD",1770788784384,3.65944862,81.99,81.951,0.61618407]
["bitfinex","SOLUSD",1770788784584,0.61037195,81.996,81.961,0.56715733]
["bitfinex","SOLUSD",1770788784985,3.65944862,82.0,81.961,0.56715733]
["bitfinex","SOLUSD",1770788785203,0.61037195,81.999,81.971,0.56715733]
["bitfinex","SOLUSD",1770788785504,0.61037195,81.991,81.963,0.56715733]
["bitfinex","SOLUSD",1770788786500,0.61037195,81.998,81.965,0.56715733]
["bitfinex","SOLUSD",1770788790991,30.48482016,82.009,81.939,61.02062641]
["bitfinex","SOLUSD",1770788790992,0.61037195,81.989,81.952,0.56715733]
["bitfinex","SOLUSD",1770788791202,0.61037195,81.979,81.952,0.56715733]
["bitfinex","SOLUSD",1770788791715,0.61037195,81.989,81.964,12.76759704]
["bitfinex","SOLUSD",1770788791916,30.48482016,82.009,81.967,0.56715733]
["bitfinex","SOLUSD",1770788791917,0.61037195,81.996,81.967,0.56715733]
["bitfinex","SOLUSD",1770788793288,0.61037195,81.994,81.969,0.56715733]
["bitfinex","SOLUSD",1770788794404,0.61037195,81.994,81.971,0.56715733]
["bitfinex","SOLUSD",1770788796987,0.61037195,81.994,81.973,0.56715733]
["bitfinex","SOLUSD",1770788798994,0.61037195,81.989,81.957,0.56715733]
["bitfinex","SOLUSD",1770788799194,0.61037195,81.992,81.957,0.56715733]
["bitfinex","SOLUSD",1770788799491,0.61037195,81.989,81.963,0.56715733]
["bitfinex","SOLUSD",1770788801714,0.61037195,81.989,81.962,12.20066425]
["bitfinex","SOLUSD",1770788801715,3.65944862,81.99,81.962,12.20074609]
["bitfinex","SOLUSD",1770788802015,0.61037195,81.989,81.962,12.76790342]
["bitfinex","SOLUSD",1770788802216,0.61037195,81.989,81.962,12.20074609]
["bitfinex","SOLUSD",1770788802415,0.61037195,81.989,81.963,0.56715733]
["bitfinex","SOLUSD",1770788803224,0.61037195,81.989,81.965,0.56715733]
["bitfinex","SOLUSD",1770788803436,0.61037195,81.996,81.965,0.56715733]
["bitfinex","SOLUSD",1770788805197,0.61037195,82.009,81.971,0.56715733]
["bitfinex","SOLUSD",1770788808619,0.61037195,81.979,81.962,12.20070064]
["bitfinex","SOLUSD",1770788808815,3.65944862,81.99,81.968,0.56715733]
["bitfinex","SOLUSD",1770788809119,0.61037195,81.989,81.961,0.56715733]
["bitfinex","SOLUSD",1770788809306,4.26982057,81.98,81.961,0.56715733]
["bitfinex","SOLUSD",1770788809711,0.61037195,81.98,81.963,12.20059903]
["bitfinex","SOLUSD",1770788809912,0.61037195,81.989,81.964,0.56715733]
["bitfinex","SOLUSD",1770788815119,0.61037195,81.989,81.965,12.2003294]
["bitfinex","SOLUSD",1770788815322,0.56221162,81.997,81.966,0.57209348]
["bitfinex","SOLUSD",1770788816013,0.56221162,81.989,81.966,0.57209348]
["bitfinex","SOLUSD",1770788816723,34.78,82.023,81.953,0.57209348]
["bitfinex","SOLUSD",1770788816724,0.56221162,81.979,81.953,0.57209348]
["bitfinex","SOLUSD",1770788820635,0.56221162,81.979,81.955,0.57209348]
["bitfinex","SOLUSD",1770788820832,0.56221162,81.977,81.949,0.57209348]
["bitfinex","SOLUSD",1770788821028,12.1977776,81.983,81.955,0.57209348]
["bitfinex","SOLUSD",1770788821332,0.56221162,81.998,81.961,0.57209348]
["bitfinex","SOLUSD",1770788822228,12.75777975,81.997,81.963,0.57209348]
["bitfinex","SOLUSD",1770788822730,0.56221162,81.997,81.971,0.57209348]
["bitfinex","SOLUSD",1770788823032,0.56221162,82.006,81.971,0.57209348]
["bitfinex","SOLUSD",1770788823610,0.56221162,81.999,81.963,0.57209348]
["bitfinex","SOLUSD",1770788824622,0.56221162,81.999,81.965,0.57209348]
["bitfinex","SOLUSD",1770788825430,0.56221162,81.989,81.959,12.20121724]
["bitfinex","SOLUSD",1770788825735,0.56221162,81.989,81.959,12.77331072]
["bitfinex","SOLUSD",1770788825937,0.56221162,81.989,81.96,0.57209348]
["bitfinex","SOLUSD",1770788827413,0.56221162,81.989,81.962,12.2006426]
["bitfinex","SOLUSD",1770788827610,0.56221162,81.989,81.963,0.57209348]
["bitfinex","SOLUSD",1770788828036,12.75811873,81.995,81.963,0.57209348]
["bitfinex","SOLUSD",1770788829028,12.75811873,81.995,81.964,12.20047825]
["bitfinex","SOLUSD",1770788829224,12.75811873,81.995,81.965,0.57209348]
["bitfinex","SOLUSD",1770788829423,0.56221162,81.995,81.965,0.57209348]
["bitfinex","SOLUSD",1770788830734,0.56221162,82.016,81.981,0.57209348]
["bitfinex","SOLUSD",1770788831647,12.19259421,82.017,81.966,12.20018056]
["bitfinex","SOLUSD",1770788831648,0.56221162,81.999,81.966,12.20018056]
["bitfinex","SOLUSD",1770788831944,0.56221162,81.985,81.964,12.20034718]
["bitfinex","SOLUSD",1770788832148,0.56221162,81.985,81.964,12.77244066]
["bitfinex","SOLUSD",1770788832442,0.56221162,81.985,81.964,0.57209348]
["bitfinex","SOLUSD",1770788833039,0.56221162,81.979,81.943,0.57209348]
["bitfinex","SOLUSD",1770788833339,0.56221162,81.979,81.952,0.57209348]
["bitfinex","SOLUSD",1770788834417,0.56221162,81.979,81.956,0.57209348]
["bitfinex","SOLUSD",1770788834621,0.56221162,81.985,81.963,0.57209348]
["bitfinex","SOLUSD",1770788834824,0.56221162,81.985,81.966,0.57209348]
["bitfinex","SOLUSD",1770788835640,0.56221162,81.998,81.966,0.57209348]
["bitfinex","SOLUSD",1770788835846,0.56221162,81.998,81.96,3.66325356]
["bitfinex","SOLUSD",1770788835847,0.56221162,82.009,81.971,0.57209348]
["bitfinex","SOLUSD",1770788836744,12.19351038,82.011,81.971,0.57209348]
["bitfinex","SOLUSD",1770788836745,3.66325356,82.0,81.971,0.57209348]
["bitfinex","SOLUSD",1770788836928,0.56221162,81.999,81.971,0.57209348]
["bitfinex","SOLUSD",1770788837130,0.56221162,81.999,81.973,0.57209348]
["bitfinex","SOLUSD",1770788838735,0.56221162,82.005,81.973,0.57209348]
["bitfinex","SOLUSD",1770788838932,0.56221162,82.005,81.975,0.57209348]
["bitfinex","SOLUSD",1770788839335,0.56221162,81.999,81.969,0.57209348]
["bitfinex","SOLUSD",1770788839652,3.66325356,81.99,81.969,0.57209348]
["bitfinex","SOLUSD",1770788840231,0.56221162,81.992,81.972,12.19928118]
["bitfinex","SOLUSD",1770788840438,0.56221162,81.992,81.973,0.57209588]
["bitfinex","SOLUSD",1770788841429,0.59957512,81.999,81.975,0.57209588]
["bitfinex","SOLUSD",1770788842527,0.59957512,82.007,81.975,0.57209588]
["bitfinex","SOLUSD",1770788843053,0.59957512,82.006,81.975,0.57209588]
["bitfinex","SOLUSD",1770788844955,0.57849588,81.989,81.958,0.57522647]
["bitfinex","SOLUSD",1770788845566,0.57849588,81.989,81.957,30.50347349]
["bitfinex","SOLUSD",1770788845567,0.57849588,81.989,81.969,12.19959123]
["bitfinex","SOLUSD",1770788845751,0.57849588,81.989,81.971,12.19943638]
["bitfinex","SOLUSD",1770788846937,0.57849588,81.998,81.967,0.57522647]
["bitfinex","SOLUSD",1770788848050,0.57849588,81.998,81.96,3.66325356]
["bitfinex","SOLUSD",1770788848051,0.57849588,81.979,81.961,0.57522647]
["bitfinex","SOLUSD",1770788851141,0.57849588,81.979,81.962,12.20077596]
["bitfinex","SOLUSD",1770788851350,0.57849588,81.989,81.963,0.57522647]
["bitfinex","SOLUSD",1770788853039,15.85847808,82.0,81.965,0.57522647]
["bitfinex","SOLUSD",1770788853864,0.57849588,81.999,81.965,0.57522647]
["bitfinex","SOLUSD",1770788855039,0.57849588,81.997,81.967,0.57522647]
["bitfinex","SOLUSD",1770788855248,0.57849588,81.989,81.956,12.20163158]
["bitfinex","SOLUSD",1770788855453,0.57849588,81.989,81.956,12.77685805]
["bitfinex","SOLUSD",1770788855647,0.57849588,81.989,81.959,12.20111034]
["bitfinex","SOLUSD",1770788857261,0.57849588,81.987,81.959,12.20111034]
["bitfinex","SOLUSD",1770788857472,0.57849588,81.987,81.959,12.77633681]
["bitfinex","SOLUSD",1770788861543,0.57849588,81.987,81.929,102.9]
["bitfinex","SOLUSD",1770788861544,0.57849588,81.969,81.939,12.20417945]
["bitfinex","SOLUSD",1770788861750,3.66325356,81.96,81.94,0.57522647]
["bitfinex","SOLUSD",1770788862174,42.6902154,81.986,81.932,0.57522647]
["bitfinex","SOLUSD",1770788862175,3.66325356,81.95,81.932,0.57522647]
["bitfinex","SOLUSD",1770788862474,4.24174944,81.95,81.932,0.57522647]
["bitfinex","SOLUSD",1770788862679,0.57849588,81.949,81.928,12.20581713]
["bitfinex","SOLUSD",1770788863885,0.57849588,81.949,81.928,12.7810436]
["bitfinex","SOLUSD",1770788864371,0.57849588,81.949,81.928,0.57522647]
["bitfinex","SOLUSD",1770788864961,3.66325356,81.96,81.928,0.57522647]
["bitfinex","SOLUSD",1770788865271,5.13032502,81.986,81.92,34.18070961]
["bitfinex","SOLUSD",1770788865272,0.57849588,81.949,81.922,0.57522647]
["bitfinex","SOLUSD",1770788865459,0.57849588,81.949,81.914,0.57522647]
["bitfinex","SOLUSD",1770788865663,3.66325356,81.95,81.916,0.57522647]
["bitfinex","SOLUSD",1770788865980,3.66325356,81.95,81.918,0.57522647]
["bitfinex","SOLUSD",1770788867356,4.24174944,81.95,81.92,0.57522647]
["bitfinex","SOLUSD",1770788867867,0.57849588,81.95,81.92,3.66325356]
["bitfinex","SOLUSD",1770788868170,12.20251918,81.951,81.921,0.57522647]
["bitfinex","SOLUSD",1770788868352,15.8643719,81.96,81.921,0.57522647]
["bitfinex","SOLUSD",1770788868771,0.57849588,81.949,81.921,0.57522647]
["bitfinex","SOLUSD",1770788870268,0.54323938,81.948,81.921,0.57522647]
["bitfinex","SOLUSD",1770788871255,0.54323938,81.948,81.922,12.20673323]
["bitfinex","SOLUSD",1770788871568,0.54323938,81.948,81.923,0.54627627]
["bitfinex","SOLUSD",1770788871763,12.20209429,81.954,81.923,0.54627627]
["bitfinex","SOLUSD",1770788871974,12.74533367,81.954,81.923,0.54627627]
["bitfinex","SOLUSD",1770788872479,0.54323938,81.939,81.913,12.20796362]
["bitfinex","SOLUSD",1770788872885,0.54323938,81.939,81.917,12.20747223]
["bitfinex","SOLUSD",1770788873557,0.54323938,81.939,81.918,0.54627627]
["bitfinex","SOLUSD",1770788874970,0.54323938,81.939,81.919,12.20718026]
["bitfinex","SOLUSD",1770788875777,0.54323938,81.937,81.911,0.54627627]
["bitfinex","SOLUSD",1770788876785,0.54323938,81.919,81.889,0.54627627]
["bitfinex","SOLUSD",1770788877276,0.54323938,81.919,81.888,12.21177311]
["bitfinex","SOLUSD",1770788877277,0.54323938,81.909,81.888,12.21177311]
["bitfinex","SOLUSD",1770788877578,0.54323938,81.909,81.88,0.1]
["bitfinex","SOLUSD",1770788877579,0.54323938,81.909,81.883,12.21245801]
["bitfinex","SOLUSD",1770788877779,3.66732808,81.9,81.88,0.1]
["bitfinex","SOLUSD",1770788878573,0.54323938,81.901,81.88,0.1]
["bitfinex","SOLUSD",1770788878774,0.54323938,81.901,81.88,0.64627627]
["bitfinex","SOLUSD",1770788879485,12.20761084,81.917,81.883,0.54627627]
["bitfinex","SOLUSD",1770788879658,3.66732808,81.92,81.883,0.54627627]
["bitfinex","SOLUSD",1770788879862,0.54323938,81.919,81.883,0.54627627]
["bitfinex","SOLUSD",1770788881187,3.66732808,81.93,81.891,0.54627627]
["bitfinex","SOLUSD",1770788881480,0.54323938,81.929,81.901,0.54627627]
["bitfinex","SOLUSD",1770788883478,12.20464752,81.936,81.903,0.54627627]
["bitfinex","SOLUSD",1770788883774,12.20464752,81.936,81.9,3.66732808]
["bitfinex","SOLUSD",1770788883775,12.20464752,81.936,81.905,0.54627627]
["bitfinex","SOLUSD",1770788884977,3.66732808,81.94,81.911,0.54627627]
["bitfinex","SOLUSD",1770788885265,12.20420068,81.939,81.911,0.54627627]
["bitfinex","SOLUSD",1770788885678,0.54323938,81.938,81.912,0.54627627]
["bitfinex","SOLUSD",1770788886073,0.54323938,81.929,81.901,12.2098433]
["bitfinex","SOLUSD",1770788886479,0.54323938,81.909,81.877,0.54627627]
["bitfinex","SOLUSD",1770788886785,0.54323938,81.909,81.883,12.21240925]
["bitfinex","SOLUSD",1770788887082,0.54323938,81.909,81.884,0.54627627]
["bitfinex","SOLUSD",1770788887280,0.54323938,81.917,81.891,0.54627627]
["bitfinex","SOLUSD",1770788888681,0.54323938,81.917,81.892,12.211205]
["bitfinex","SOLUSD",1770788888883,12.74970448,81.924,81.893,0.54627627]
["bitfinex","SOLUSD",1770788889081,0.54323938,81.937,81.901,0.54627627]
["bitfinex","SOLUSD",1770788889281,12.20434963,81.938,81.892,12.75748127]
["bitfinex","SOLUSD",1770788889282,0.54323938,81.929,81.892,12.75748127]
["bitfinex","SOLUSD",1770788889468,3.66732808,81.92,81.893,0.54627627]
["bitfinex","SOLUSD",1770788889780,0.54323938,81.929,81.893,0.54627627]
["bitfinex","SOLUSD",1770788893404,0.54323938,81.922,81.895,0.54627627]
["bitfinex","SOLUSD",1770788894695,0.54323938,81.909,81.88,0.1]
["bitfinex","SOLUSD",1770788894881,3.66732808,81.91,81.88,0.1]
["bitfinex","SOLUSD",1770788894882,0.54323938,81.899,81.88,0.1]
["bitfinex","SOLUSD",1770788899304,0.54323938,81.898,81.87,0.1]
["bitfinex","SOLUSD",1770788901179,0.53895361,81.889,81.87,0.1]
["bitfinex","SOLUSD",1770788901500,0.53895361,81.879,81.85,0.66632225]
["bitfinex","SOLUSD",1770788902805,0.53895361,81.859,81.834,12.47191238]
["bitfinex","SOLUSD",1770788904294,0.56071543,81.857,81.835,0.54901056]
["bitfinex","SOLUSD",1770788904903,0.56071543,81.857,81.834,0.2520697]
["bitfinex","SOLUSD",1770788905525,3.671066,81.86,81.836,0.54901056]
["bitfinex","SOLUSD",1770788905690,12.21489555,81.868,81.836,0.54901056]
["bitfinex","SOLUSD",1770788905691,0.56071543,81.867,81.836,0.54901056]
["bitfinex","SOLUSD",1770788906421,3.671066,81.86,81.836,0.54901056]
["bitfinex","SOLUSD",1770788906595,0.56071543,81.859,81.834,0.2520697]
["bitfinex","SOLUSD",1770788906791,0.56071543,81.859,81.835,0.54901056]
["bitfinex","SOLUSD",1770788909022,3.671066,81.86,81.837,0.54901056]
["bitfinex","SOLUSD",1770788909396,0.56071543,81.859,81.835,0.54901056]
["bitfinex","SOLUSD",1770788909596,0.56071543,81.859,81.836,0.54901056]
["bitfinex","SOLUSD",1770788909809,12.21627696,81.858,81.836,0.54901056]
["bitfinex","SOLUSD",1770788909992,0.56071543,81.857,81.836,0.54901056]
["bitfinex","SOLUSD",1770788910195,0.56071543,81.857,81.834,0.2520697]
["bitfinex","SOLUSD",1770788912644,3.671066,81.84,81.83,0.1]
["bitfinex","SOLUSD",1770788912832,0.46265191,81.839,81.826,1e-08]
["bitfinex","SOLUSD",1770788912998,0.46265191,81.839,81.798,12.22511809]
["bitfinex","SOLUSD",1770788912999,0.46265191,81.839,81.795,0.58899922]
["bitfinex","SOLUSD",1770788913325,3.671066,81.82,81.795,0.58899922]
["bitfinex","SOLUSD",1770788913502,3.671066,81.81,81.788,0.58899922]
["bitfinex","SOLUSD",1770788913701,3.671066,81.82,81.792,0.58899922]
["bitfinex","SOLUSD",1770788915098,3.671066,81.82,81.794,0.58899922]
["bitfinex","SOLUSD",1770788916926,3.671066,81.81,81.781,0.58899922]
["bitfinex","SOLUSD",1770788917131,3.671066,81.81,81.771,30.57308492]
["bitfinex","SOLUSD",1770788917132,3.671066,81.81,81.783,0.58899922]
["bitfinex","SOLUSD",1770788917499,3.671066,81.81,81.787,0.58899922]
["bitfinex","SOLUSD",1770788917803,12.2221,81.819,81.787,0.58899922]
["bitfinex","SOLUSD",1770788918006,3.671066,81.81,81.787,0.58899922]
["bitfinex","SOLUSD",1770788918204,12.22136552,81.824,81.795,0.58899922]
["bitfinex","SOLUSD",1770788919119,3.671066,81.82,81.795,0.58899922]
["bitfinex","SOLUSD",1770788920710,3.671066,81.83,81.797,0.58899922]
["bitfinex","SOLUSD",1770788921332,12.22060638,81.829,81.797,0.58899922]
["bitfinex","SOLUSD",1770788921635,12.2196883,81.836,81.801,0.58899922]
["bitfinex","SOLUSD",1770788921810,12.21859825,81.843,81.811,0.58899922]
["bitfinex","SOLUSD",1770788922003,102.7,81.894,81.831,0.58899922]
["bitfinex","SOLUSD",1770788922004,34.46,81.861,81.831,0.58899922]
["bitfinex","SOLUSD",1770788922200,3.671066,81.87,81.831,0.58899922]
["bitfinex","SOLUSD",1770788922421,3.671066,81.87,81.841,0.58899922]
["bitfinex","SOLUSD",1770788923524,12.21463557,81.869,81.841,0.58899922]
["bitfinex","SOLUSD",1770788925144,3.671066,81.88,81.843,0.58899922]
["bitfinex","SOLUSD",1770788925302,3.671066,81.88,81.842,12.21866523]
["bitfinex","SOLUSD",1770788925303,12.21180148,81.888,81.861,0.58899922]
["bitfinex","SOLUSD",1770788925829,34.46,81.889,81.861,0.58899922]
["bitfinex","SOLUSD",1770788926004,30.51692317,81.922,81.88,3.671066]
["bitfinex","SOLUSD",1770788926208,3.671066,81.92,81.881,0.58899922]
["bitfinex","SOLUSD",1770788926407,34.48,81.927,81.842,152.7333154]
["bitfinex","SOLUSD",1770788926408,34.48,81.927,81.891,0.58899922]
["bitfinex","SOLUSD",1770788926622,34.48,81.927,81.845,5.13032502]
["bitfinex","SOLUSD",1770788926623,3.671066,81.91,81.881,0.58899922]
["bitfinex","SOLUSD",1770788927022,3.671066,81.92,81.881,0.58899922]
["bitfinex","SOLUSD",1770788927208,3.671066,81.92,81.88,3.671066]
["bitfinex","SOLUSD",1770788927209,12.20613724,81.926,81.891,0.58899922]
["bitfinex","SOLUSD",1770788928121,12.20613724,81.926,81.893,0.58899922]
["bitfinex","SOLUSD",1770788928814,3.671066,81.93,81.893,0.58899922]
["bitfinex","SOLUSD",1770788929016,3.671066,81.93,81.901,0.58899922]
["bitfinex","SOLUSD",1770788929235,3.671066,81.94,81.901,0.58899922]
["bitfinex","SOLUSD",1770788930225,3.671066,81.93,81.901,0.58899922]
["bitfinex","SOLUSD",1770788930420,3.671066,81.93,81.903,0.58899922]
["bitfinex","SOLUSD",1770788931233,3.671066,81.92,81.888,0.58899922]
["bitfinex","SOLUSD",1770788931466,12.20569029,81.929,81.895,0.58899922]
["bitfinex","SOLUSD",1770788932126,3.671066,81.93,81.866,38.5]
["bitfinex","SOLUSD",1770788932127,3.671066,81.93,81.901,0.58899922]
["bitfinex","SOLUSD",1770788932327,34.5,81.932,81.901,0.58899922]
["bitfinex","SOLUSD",1770788933240,3.671066,81.93,81.903,0.58899922]
["bitfinex","SOLUSD",1770788933428,34.5,81.932,81.903,0.58899922]
["bitfinex","SOLUSD",1770788933627,3.671066,81.94,81.903,0.58899922]
["bitfinex","SOLUSD",1770788934023,12.20420068,81.939,81.903,0.58899922]
["bitfinex","SOLUSD",1770788934237,12.20420068,81.939,81.905,0.58899922]
["bitfinex","SOLUSD",1770788935226,3.671066,81.93,81.905,0.58899922]
["bitfinex","SOLUSD",1770788936817,12.20521019,81.933,81.905,0.58899922]
["bitfinex","SOLUSD",1770788938232,12.20420068,81.939,81.906,12.20911776]
["bitfinex","SOLUSD",1770788938443,12.20420068,81.939,81.907,0.58899922]
["bitfinex","SOLUSD",1770788938654,3.671066,81.93,81.907,0.58899922]
["bitfinex","SOLUSD",1770788938972,3.671066,81.93,81.902,0.58899922]
["bitfinex","SOLUSD",1770788939924,3.671066,81.93,81.904,0.58899922]
["bitfinex","SOLUSD",1770788940325,34.54,81.943,81.884,0.58899922]
["bitfinex","SOLUSD",1770788940326,3.671066,81.91,81.884,0.58899922]
["bitfinex","SOLUSD",1770788940539,12.20569029,81.929,81.891,0.58899922]
["bitfinex","SOLUSD",1770788940928,12.20569029,81.929,81.873,30.5347352]
["bitfinex","SOLUSD",1770788940929,12.20365672,81.943,81.911,0.58899922]
["bitfinex","SOLUSD",1770788941338,48.77227331,82.014,81.931,0.58899922]
["bitfinex","SOLUSD",1770788941538,48.96867923,82.02,81.951,0.58899922]
["bitfinex","SOLUSD",1770788941539,3.671066,81.98,81.951,0.58899922]
["bitfinex","SOLUSD",1770788941940,3.671066,81.98,81.952,0.58899922]
["bitfinex","SOLUSD",1770788942525,12.19753576,81.984,81.952,0.58899922]
["bitfinex","SOLUSD",1770788942735,12.1967581,81.989,81.961,0.58899922]
["bitfinex","SOLUSD",1770788943162,12.1967581,81.989,81.952,0.53548581]
["bitfinex","SOLUSD",1770788943163,0.20040947,81.979,81.952,0.53548581]
["bitfinex","SOLUSD",1770788943740,0.20040947,81.977,81.952,0.53548581]
["bitfinex","SOLUSD",1770788943944,9.81160883,81.96,81.932,0.53548581]
["bitfinex","SOLUSD",1770788944141,9.81160883,81.96,81.934,0.53548581]
["bitfinex","SOLUSD",1770788945162,9.81160883,81.97,81.938,0.53548581]
["bitfinex","SOLUSD",1770788945539,9.81160883,81.97,81.943,0.53548581]
["bitfinex","SOLUSD",1770788945944,9.81160883,81.96,81.931,0.53548581]
["bitfinex","SOLUSD",1770788947361,9.81160883,81.97,81.931,0.53548581]
["bitfinex","SOLUSD",1770788947864,9.81160883,81.97,81.933,0.53548581]
["bitfinex","SOLUSD",1770788948268,10.01277736,81.97,81.933,0.53548581]
["bitfinex","SOLUSD",1770788948653,9.81160883,81.96,81.933,0.53548581]
["bitfinex","SOLUSD",1770788949772,34.58,81.976,81.941,0.53548581]
["bitfinex","SOLUSD",1770788950366,12.19884111,81.975,81.941,0.53548581]
["bitfinex","SOLUSD",1770788951263,9.81160883,81.97,81.941,0.53548581]
["bitfinex","SOLUSD",1770788952067,12.19884111,81.975,81.943,0.53548581]
["bitfinex","SOLUSD",1770788952271,9.81160883,81.97,81.943,0.53548581]
["bitfinex","SOLUSD",1770788953147,9.81160883,81.96,81.943,0.53548581]
["bitfinex","SOLUSD",1770788953566,10.01348106,81.97,81.943,0.53548581]
["bitfinex","SOLUSD",1770788954270,9.81160883,81.97,81.945,0.53548581]
["bitfinex","SOLUSD",1770788954653,12.19884111,81.975,81.945,0.53548581]
["bitfinex","SOLUSD",1770788955276,9.81160883,81.97,81.945,0.53548581]
["bitfinex","SOLUSD",1770788956852,9.81548068,81.97,81.945,0.53548581]
["bitfinex","SOLUSD",1770788957051,34.58,81.976,81.947,0.53548581]
["bitfinex","SOLUSD",1770788958256,9.81548068,81.98,81.947,0.53548581]
["bitfinex","SOLUSD",1770788958455,9.81548068,81.98,81.949,0.53548581]
["bitfinex","SOLUSD",1770788960168,9.81548068,81.98,81.951,0.54659129]
["bitfinex","SOLUSD",1770788961499,9.81548068,81.98,81.953,0.54659129]
["bitfinex","SOLUSD",1770788961670,0.20304168,81.979,81.953,0.54659129]
["bitfinex","SOLUSD",1770788966278,3.66418326,81.98,81.955,0.58407045]
["bitfinex","SOLUSD",1770788966455,38.42418326,81.99,81.955,0.58407045]
["bitfinex","SOLUSD",1770788966654,3.66418326,81.99,81.955,0.58407045]
["bitfinex","SOLUSD",1770788967473,12.19644005,81.992,81.962,12.20077596]
["bitfinex","SOLUSD",1770788967659,12.19644005,81.992,81.963,0.58407045]
["bitfinex","SOLUSD",1770788967980,34.76,81.997,81.963,0.58407045]
["bitfinex","SOLUSD",1770788968166,0.2,82.05,81.991,0.58407045]
["bitfinex","SOLUSD",1770788968167,12.19098182,82.028,81.991,0.58407045]
["bitfinex","SOLUSD",1770788968365,3.66418326,82.03,81.991,0.58407045]
["bitfinex","SOLUSD",1770788968573,12.1922969,82.019,81.991,0.58407045]
["bitfinex","SOLUSD",1770788968877,12.38578413,82.019,81.991,0.58407045]
["bitfinex","SOLUSD",1770788969273,0.192175,82.009,81.981,0.58407045]
["bitfinex","SOLUSD",1770788969578,12.1922969,82.019,81.983,0.58407045]
["bitfinex","SOLUSD",1770788969771,0.192175,82.018,81.983,0.58407045]
["bitfinex","SOLUSD",1770788969976,3.85635826,82.01,81.983,0.58407045]
["bitfinex","SOLUSD",1770788970161,3.66418326,82.01,81.983,0.58407045]
["bitfinex","SOLUSD",1770788971382,3.66418326,82.01,81.985,0.58407045]
["bitfinex","SOLUSD",1770788971677,12.1922969,82.019,81.991,0.58407045]
["bitfinex","SOLUSD",1770788973270,12.1922969,82.019,81.993,0.58407045]
["bitfinex","SOLUSD",1770788974783,3.86418326,82.02,81.993,0.58407045]
["bitfinex","SOLUSD",1770788976504,3.86418326,82.02,81.995,0.58407045]
["bitfinex","SOLUSD",1770788976686,0.2,82.02,81.995,0.58407045]
["bitfinex","SOLUSD",1770788976867,0.2,82.02,82.001,0.58407045]
["bitfinex","SOLUSD",1770788977590,12.18829586,82.046,82.01,3.66418326]
["bitfinex","SOLUSD",1770788977774,12.18783897,82.049,82.021,0.58407045]
["bitfinex","SOLUSD",1770788978289,0.18097225,82.039,82.005,0.58407045]
["bitfinex","SOLUSD",1770788978698,3.66418326,82.04,82.0,3.66418326]
["bitfinex","SOLUSD",1770788978699,3.66418326,82.02,82.0,12.19498193]
["bitfinex","SOLUSD",1770788978896,3.66418326,82.02,82.001,0.58407045]
["bitfinex","SOLUSD",1770788979589,3.66418326,82.02,81.984,30.49369163]
["bitfinex","SOLUSD",1770788979590,0.17979962,82.019,81.994,0.58407045]
["bitfinex","SOLUSD",1770788980290,3.66418326,82.03,81.996,0.58407045]
["bitfinex","SOLUSD",1770788980878,12.19081056,82.029,81.996,0.58407045]
["bitfinex","SOLUSD",1770788981074,12.36830673,82.029,81.996,0.58407045]
["bitfinex","SOLUSD",1770788981500,12.36830673,82.029,81.998,0.58407045]
["bitfinex","SOLUSD",1770788982189,12.36830673,82.029,81.991,12.19635778]
["bitfinex","SOLUSD",1770788982190,0.17749617,82.019,81.992,0.58407045]
["bitfinex","SOLUSD",1770788982690,3.66418326,82.02,81.994,0.58407045]
["bitfinex","SOLUSD",1770788983477,15.85636609,82.02,81.994,0.58407045]
["bitfinex","SOLUSD",1770788984095,16.03161791,82.02,81.994,0.58407045]
["bitfinex","SOLUSD",1770788984279,3.66418326,82.01,81.987,0.58407045]
["bitfinex","SOLUSD",1770788985280,3.83723745,82.01,81.987,0.58407045]
["bitfinex","SOLUSD",1770788986091,0.17305419,82.009,81.987,0.58407045]
["bitfinex","SOLUSD",1770788986396,3.66418326,82.02,81.989,0.58407045]
["bitfinex","SOLUSD",1770788987099,3.66418326,82.02,81.991,0.58407045]
["bitfinex","SOLUSD",1770788987879,3.66418326,82.02,81.993,0.58407045]
["bitfinex","SOLUSD",1770788991178,0.16574074,82.019,81.993,0.58407045]
["bitfinex","SOLUSD",1770788991382,0.16574074,82.009,81.983,0.55246308]
["bitfinex","SOLUSD",1770788992191,3.66418326,82.0,81.977,0.55246308]
["bitfinex","SOLUSD",1770788992394,3.66418326,82.0,81.979,0.55246308]
["bitfinex","SOLUSD",1770788992582,3.66178107,82.0,81.983,0.55246308]
["bitfinex","SOLUSD",1770788992982,0.16474414,82.009,81.983,0.55246308]
["bitfinex","SOLUSD",1770788996208,0.16474414,82.009,81.985,0.55246308]
["bitfinex","SOLUSD",1770788996523,15.85393125,82.02,81.985,0.55246308]
["bitfinex","SOLUSD",1770788997892,34.88,82.025,81.985,0.55246308]
["bitfinex","SOLUSD",1770788998099,34.88,82.025,81.984,42.69125682]
["bitfinex","SOLUSD",1770788998100,34.88,82.025,81.991,0.55246308]
["bitfinex","SOLUSD",1770788998412,3.66178107,82.02,81.993,0.55246308]
["bitfinex","SOLUSD",1770789000402,0.15714435,82.019,81.993,0.55246308]
["bitfinex","SOLUSD",1770789000598,3.66178107,82.01,81.993,0.55246308]
["bitfinex","SOLUSD",1770789000785,0.15714435,82.009,81.983,0.55246308]
["bitfinex","SOLUSD",1770789001116,3.66178107,82.01,81.983,0.55246308]
["bitfinex","SOLUSD",1770789001407,3.66178107,82.02,81.993,12.19612483]
["bitfinex","SOLUSD",1770789001589,3.66178107,82.02,81.994,0.55246308]
["bitfinex","SOLUSD",1770789002401,0.155358,82.03,81.994,0.55246308]
["bitfinex","SOLUSD",1770789002402,0.155358,82.029,81.994,0.55246308]
["bitfinex","SOLUSD",1770789002607,0.155358,82.028,81.996,0.55246308]
["bitfinex","SOLUSD",1770789002809,3.81713907,82.02,81.996,0.55246308]
["bitfinex","SOLUSD",1770789003021,0.155358,82.019,81.996,0.55246308]
["bitfinex","SOLUSD",1770789003316,12.19081056,82.029,81.996,0.55246308]
["bitfinex","SOLUSD",1770789004708,0.1536127,82.028,81.998,0.55246308]
["bitfinex","SOLUSD",1770789006887,34.9,82.038,82.001,0.55246308]
["bitfinex","SOLUSD",1770789007089,3.66178107,82.04,82.001,0.55246308]
["bitfinex","SOLUSD",1770789010091,3.66178107,82.04,82.003,0.55246308]
["bitfinex","SOLUSD",1770789010292,12.18818426,82.047,82.011,0.55246308]
["bitfinex","SOLUSD",1770789010914,0.2,82.05,82.021,0.55246308]
["bitfinex","SOLUSD",1770789011287,3.86178107,82.05,82.021,0.55246308]
["bitfinex","SOLUSD",1770789011719,0.2,82.05,82.021,0.55246308]
["bitfinex","SOLUSD",1770789012313,0.2,82.05,82.031,0.55246308]
["bitfinex","SOLUSD",1770789012923,0.2,82.06,82.041,0.55246308]
["bitfinex","SOLUSD",1770789013610,0.2,82.07,82.041,0.55246308]
["bitfinex","SOLUSD",1770789014211,0.2,82.07,82.043,0.55246308]
["bitfinex","SOLUSD",1770789015622,0.144676,82.089,82.061,0.55246308]
["bitfinex","SOLUSD",1770789015812,0.2,82.09,82.061,0.55246308]
["bitfinex","SOLUSD",1770789016014,3.86178107,82.09,82.061,0.55246308]
["bitfinex","SOLUSD",1770789016399,3.86178107,82.09,82.063,0.55246308]
["bitfinex","SOLUSD",1770789016906,0.14391805,82.089,82.063,0.55246308]
["bitfinex","SOLUSD",1770789017217,3.99695267,82.09,82.063,0.55246308]
["bitfinex","SOLUSD",1770789017398,0.14316916,82.089,82.063,0.55246308]
["bitfinex","SOLUSD",1770789018930,0.14242841,82.088,82.063,0.55246308]
["bitfinex","SOLUSD",1770789019610,0.14242841,82.088,82.064,12.18561123]
["bitfinex","SOLUSD",1770789019923,0.14242841,82.088,82.065,0.55246308]
["bitfinex","SOLUSD",1770789020810,0.2,82.09,82.067,0.50493182]
["bitfinex","SOLUSD",1770789022193,0.2,82.09,82.066,12.18531425]
["bitfinex","SOLUSD",1770789022194,0.2,82.1,82.081,0.50493182]
["bitfinex","SOLUSD",1770789022409,0.2,82.1,82.082,12.18293901]
["bitfinex","SOLUSD",1770789022819,0.33885119,82.124,82.09,3.65378351]
["bitfinex","SOLUSD",1770789023205,12.51561305,82.124,82.09,3.65378351]
["bitfinex","SOLUSD",1770789023604,0.33885119,82.124,82.09,3.65378351]
["bitfinex","SOLUSD",1770789024315,0.33885119,82.124,82.091,0.51201298]
["bitfinex","SOLUSD",1770789025229,0.33885119,82.124,82.093,0.51201298]
["bitfinex","SOLUSD",1770789026303,0.33434344,82.099,82.067,0.51201298]
["bitfinex","SOLUSD",1770789026529,0.33434344,82.106,82.071,0.51201298]
["bitfinex","SOLUSD",1770789026729,0.2,82.11,82.095,0.51201298]
["bitfinex","SOLUSD",1770789027022,0.2,82.11,82.09,3.65378351]
["bitfinex","SOLUSD",1770789027023,0.2,82.11,82.091,0.51201298]
["bitfinex","SOLUSD",1770789027622,0.2,82.11,82.093,12.18130053]
["bitfinex","SOLUSD",1770789027803,0.2,82.11,82.094,0.51201298]
["bitfinex","SOLUSD",1770789029036,0.2,82.11,82.088,0.51201298]
["bitfinex","SOLUSD",1770789029722,0.2,82.11,82.091,12.18158056]
["bitfinex","SOLUSD",1770789030129,0.2,82.11,82.089,12.18176453]
["bitfinex","SOLUSD",1770789030631,0.2,82.11,82.09,4.16579649]
["bitfinex","SOLUSD",1770789030830,0.2,82.11,82.091,0.51201298]
["bitfinex","SOLUSD",1770789031128,0.33092133,82.109,82.08,4.16579649]
["bitfinex","SOLUSD",1770789031426,0.2,82.11,82.084,0.51201298]
["bitfinex","SOLUSD",1770789031615,0.2,82.11,82.086,12.18225266]
["bitfinex","SOLUSD",1770789031814,0.2,82.11,82.087,0.51201298]
["bitfinex","SOLUSD",1770789032919,12.17893288,82.109,82.087,0.51201298]
["bitfinex","SOLUSD",1770789033118,0.32926619,82.108,82.082,0.51201298]
["bitfinex","SOLUSD",1770789033325,0.32926619,82.108,82.085,0.51201298]
["bitfinex","SOLUSD",1770789034316,0.2,82.11,82.091,0.51201298]
["bitfinex","SOLUSD",1770789036839,0.2,82.11,82.093,0.51201298]
["bitfinex","SOLUSD",1770789039333,0.2,82.11,82.095,0.51201298]
["bitfinex","SOLUSD",1770789039713,0.32375288,82.109,82.081,0.51201298]
["bitfinex","SOLUSD",1770789039916,0.2,82.11,82.083,0.51201298]
["bitfinex","SOLUSD",1770789040116,0.2,82.11,82.087,0.51201298]
["bitfinex","SOLUSD",1770789040517,0.52300151,82.11,82.087,0.51201298]
["bitfinex","SOLUSD",1770789041727,0.32226467,82.109,82.087,0.51201298]
["bitfinex","SOLUSD",1770789042050,0.32226467,82.109,82.083,12.69480357]
["bitfinex","SOLUSD",1770789042218,0.32226467,82.109,82.084,0.51201298]
["bitfinex","SOLUSD",1770789042847,0.2,82.11,82.084,0.51201298]
["bitfinex","SOLUSD",1770789043650,0.32080591,82.109,82.084,0.51201298]
["bitfinex","SOLUSD",1770789043946,0.2,82.11,82.084,0.51201298]
["bitfinex","SOLUSD",1770789044134,12.17893288,82.109,82.084,0.51201298]
["bitfinex","SOLUSD",1770789044445,0.32009398,82.108,82.084,0.51201298]
["bitfinex","SOLUSD",1770789046442,0.31868949,82.106,82.072,0.51201298]
["bitfinex","SOLUSD",1770789046631,0.31868949,82.106,82.075,0.51201298]
["bitfinex","SOLUSD",1770789046828,0.31868949,82.106,82.055,38.0]
["bitfinex","SOLUSD",1770789046829,0.2,82.11,82.086,0.51201298]
["bitfinex","SOLUSD",1770789047841,0.2,82.11,82.091,0.51201298]
["bitfinex","SOLUSD",1770789050147,0.31595307,82.109,82.086,0.51201298]
["bitfinex","SOLUSD",1770789051046,0.31595307,82.109,82.061,38.0]
["bitfinex","SOLUSD",1770789051047,0.53080828,82.099,82.017,48.76983565]
["bitfinex","SOLUSD",1770789051238,0.53080828,82.059,82.031,12.19051334]
["bitfinex","SOLUSD",1770789051751,0.53080828,82.069,82.031,12.19051334]
["bitfinex","SOLUSD",1770789052245,4.18459179,82.06,82.031,12.19051334]
["bitfinex","SOLUSD",1770789052426,0.53080828,82.059,82.031,12.19051334]
["bitfinex","SOLUSD",1770789052631,0.53080828,82.049,82.031,12.19051334]
["bitfinex","SOLUSD",1770789052845,0.53080828,82.059,82.031,12.19051334]
["bitfinex","SOLUSD",1770789053029,0.53080828,82.059,82.032,0.51036527]
["bitfinex","SOLUSD",1770789053343,0.53080828,82.065,82.032,0.51036527]
["bitfinex","SOLUSD",1770789054243,0.53080828,82.065,82.034,0.51036527]
["bitfinex","SOLUSD",1770789054644,12.18561123,82.064,82.034,0.51036527]
["bitfinex","SOLUSD",1770789054841,0.53080828,82.059,82.034,0.51036527]
["bitfinex","SOLUSD",1770789055046,3.65378351,82.05,82.028,12.7011834]
["bitfinex","SOLUSD",1770789055346,3.65378351,82.05,82.032,12.19033334]
["bitfinex","SOLUSD",1770789055545,0.53080828,82.058,82.033,0.51036527]
["bitfinex","SOLUSD",1770789055750,0.53080828,82.067,82.033,0.51036527]
["bitfinex","SOLUSD",1770789055947,0.53080828,82.067,82.041,0.51036527]
["bitfinex","SOLUSD",1770789056249,0.53080828,82.059,82.033,0.51036527]
["bitfinex","SOLUSD",1770789056747,0.53080828,82.059,82.034,12.19006753]
["bitfinex","SOLUSD",1770789057055,3.65378351,82.05,82.034,12.19006753]
["bitfinex","SOLUSD",1770789057229,0.53080828,82.052,82.034,12.19006753]
["bitfinex","SOLUSD",1770789057428,3.65378351,82.05,82.033,0.51036527]
["bitfinex","SOLUSD",1770789057636,0.53080828,82.052,82.034,12.19006753]
["bitfinex","SOLUSD",1770789062154,0.53080828,82.069,82.041,0.51036527]
["bitfinex","SOLUSD",1770789063241,0.53080828,82.059,82.031,0.51036527]
["bitfinex","SOLUSD",1770789064653,0.53080828,82.059,82.032,12.19036473]
["bitfinex","SOLUSD",1770789064843,0.53080828,82.057,82.032,12.19036473]
["bitfinex","SOLUSD",1770789065242,3.65378351,82.06,82.033,0.51036527]
["bitfinex","SOLUSD",1770789065441,0.53080828,82.064,82.033,0.51036527]
["bitfinex","SOLUSD",1770789065966,0.53080828,82.067,82.041,0.51036527]
["bitfinex","SOLUSD",1770789066844,12.18531425,82.066,82.041,0.51036527]
["bitfinex","SOLUSD",1770789068244,0.53080828,82.067,82.043,0.51036527]
["bitfinex","SOLUSD",1770789068544,3.65378351,82.07,82.043,0.51036527]
["bitfinex","SOLUSD",1770789068944,3.65378351,82.07,82.045,0.51036527]
["bitfinex","SOLUSD",1770789069145,0.53080828,82.073,82.045,0.51036527]
["bitfinex","SOLUSD",1770789069560,3.65378351,82.07,82.045,0.51036527]
["bitfinex","SOLUSD",1770789069866,0.53080828,82.078,82.045,0.51036527]
["bitfinex","SOLUSD",1770789072748,12.18368117,82.077,82.046,12.18828462]
["bitfinex","SOLUSD",1770789073066,0.53080828,82.069,82.041,12.18891374]
["bitfinex","SOLUSD",1770789073244,3.65378351,82.07,82.046,0.51036527]
["bitfinex","SOLUSD",1770789073441,4.18459179,82.07,82.046,0.51036527]
["bitfinex","SOLUSD",1770789073645,0.53080828,82.069,82.041,12.18900424]
["bitfinex","SOLUSD",1770789073846,0.53080828,82.069,82.014,5.13032502]
["bitfinex","SOLUSD",1770789073847,0.53080828,82.059,82.03,12.19064872]
["bitfinex","SOLUSD",1770789074148,0.53080828,82.059,82.038,12.18946725]
["bitfinex","SOLUSD",1770789075961,0.53080828,82.069,82.039,0.51036527]
["bitfinex","SOLUSD",1770789077454,0.53080828,82.069,82.041,0.51036527]
["bitfinex","SOLUSD",1770789078262,0.53080828,82.069,82.043,0.51036527]
["bitfinex","SOLUSD",1770789079668,0.53080828,82.067,82.043,0.51036527]
["bitfinex","SOLUSD",1770789080571,0.53080828,82.067,82.037,0.49845837]
["bitfinex","SOLUSD",1770789082966,0.53965937,82.065,82.038,0.49845837]
["bitfinex","SOLUSD",1770789083271,12.18531425,82.066,82.022,30.47956872]
["bitfinex","SOLUSD",1770789083272,0.53965937,82.059,82.034,12.190051]
["bitfinex","SOLUSD",1770789083446,0.53965937,82.059,82.035,0.49845837]
["bitfinex","SOLUSD",1770789084557,0.53965937,82.059,82.039,0.52814364]
["bitfinex","SOLUSD",1770789084973,3.65577183,82.06,82.041,0.52814364]
["bitfinex","SOLUSD",1770789085365,0.49995627,82.065,82.041,0.52814364]
["bitfinex","SOLUSD",1770789085560,0.49995627,82.059,82.04,12.18917601]
["bitfinex","SOLUSD",1770789085873,0.49995627,82.079,82.041,0.52814364]
["bitfinex","SOLUSD",1770789086773,3.65577183,82.07,82.041,0.52814364]
["bitfinex","SOLUSD",1770789086975,0.49995627,82.069,82.041,0.52814364]
["bitfinex","SOLUSD",1770789088774,0.49995627,82.067,82.04,12.18917601]
["bitfinex","SOLUSD",1770789089086,0.49995627,82.073,82.043,0.52814364]
["bitfinex","SOLUSD",1770789089271,3.65577183,82.07,82.043,0.52814364]
["bitfinex","SOLUSD",1770789089577,0.49995627,82.069,82.043,0.52814364]
["bitfinex","SOLUSD",1770789090280,0.49995627,82.069,82.041,0.52814364]
["bitfinex","SOLUSD",1770789090570,0.49995627,82.069,82.042,12.18887886]
["bitfinex","SOLUSD",1770789090777,3.65577183,82.07,82.041,0.52814364]
["bitfinex","SOLUSD",1770789090778,0.49995627,82.067,82.041,0.52814364]
["bitfinex","SOLUSD",1770789091162,0.49995627,82.067,82.035,0.52814364]
["bitfinex","SOLUSD",1770789091362,12.1850173,82.068,82.034,12.18992196]
["bitfinex","SOLUSD",1770789091363,0.49995627,82.059,82.034,12.18992196]
["bitfinex","SOLUSD",1770789091558,0.49995627,82.059,82.034,12.7180656]
["bitfinex","SOLUSD",1770789091759,0.49995627,82.059,82.035,0.52814364]
["bitfinex","SOLUSD",1770789092968,3.65577183,82.08,82.016,37.88]
["bitfinex","SOLUSD",1770789092969,3.65577183,82.07,82.041,0.52814364]
["bitfinex","SOLUSD",1770789093363,0.49995627,82.069,82.041,0.52814364]
["bitfinex","SOLUSD",1770789093867,0.49995627,82.076,82.041,0.52814364]
["bitfinex","SOLUSD",1770789094058,0.49995627,82.075,82.041,0.52814364]
["bitfinex","SOLUSD",1770789094372,0.49995627,82.081,82.041,0.52814364]
["bitfinex","SOLUSD",1770789094780,0.49995627,82.081,82.037,12.18949637]
["bitfinex","SOLUSD",1770789094781,0.49995627,82.081,82.051,0.52814364]
["bitfinex","SOLUSD",1770789095280,0.49995627,82.081,82.053,0.52814364]
["bitfinex","SOLUSD",1770789096165,3.65577183,82.08,82.054,12.1870963]
["bitfinex","SOLUSD",1770789096363,0.49995627,82.079,82.055,0.52814364]
["bitfinex","SOLUSD",1770789096786,0.49995627,82.087,82.055,0.52814364]
["bitfinex","SOLUSD",1770789098359,0.49995627,82.079,82.055,0.52814364]
["bitfinex","SOLUSD",1770789099370,0.49995627,82.079,82.057,0.52814364]
["bitfinex","SOLUSD",1770789099771,0.49995627,82.085,82.057,0.52814364]
["bitfinex","SOLUSD",1770789100159,4.1557281,82.08,82.057,0.52814364]
["bitfinex","SOLUSD",1770789100364,0.49995627,82.08,82.057,0.52814364]
["bitfinex","SOLUSD",1770789100665,0.49995627,82.079,82.057,0.52814364]
["bitfinex","SOLUSD",1770789100983,0.49995627,82.078,82.057,0.52814364]
["bitfinex","SOLUSD",1770789104768,0.49995627,82.078,82.052,0.52814364]
["bitfinex","SOLUSD",1770789105267,0.49995627,82.078,82.053,0.52814364]
["bitfinex","SOLUSD",1770789106470,0.49995627,82.078,82.054,12.1870963]
["bitfinex","SOLUSD",1770789106889,0.49995627,82.069,82.03,3.65577183]
["bitfinex","SOLUSD",1770789107089,0.49995627,82.059,82.039,12.18919861]
["bitfinex","SOLUSD",1770789108691,0.49995627,82.076,82.04,12.18917601]
["bitfinex","SOLUSD",1770789108887,0.49995627,82.069,82.041,0.52814364]
["bitfinex","SOLUSD",1770789111289,0.49995627,82.069,82.043,0.52663473]
["bitfinex","SOLUSD",1770789112794,0.5389682,82.059,82.042,12.18887886]
["bitfinex","SOLUSD",1770789113396,0.5389682,82.059,82.039,0.52663473]
["bitfinex","SOLUSD",1770789114681,0.5389682,82.069,82.041,0.52663473]
["bitfinex","SOLUSD",1770789116386,0.5389682,82.069,82.042,12.18887886]
["bitfinex","SOLUSD",1770789116596,0.5389682,82.069,82.043,0.52663473]
["bitfinex","SOLUSD",1770789119302,0.5389682,82.069,82.045,0.52663473]
["bitfinex","SOLUSD",1770789120983,0.5389682,82.085,82.051,0.52663473]
["bitfinex","SOLUSD",1770789121189,3.65586527,82.08,82.053,0.52663473]
["bitfinex","SOLUSD",1770789121589,0.5389682,82.08,82.053,0.52663473]
["bitfinex","SOLUSD",1770789123008,0.5389682,82.079,82.053,0.52663473]
["bitfinex","SOLUSD",1770789123303,12.18353273,82.078,82.053,0.52663473]
["bitfinex","SOLUSD",1770789123512,0.5389682,82.059,82.035,0.52663473]
["bitfinex","SOLUSD",1770789123692,0.5389682,82.059,82.041,12.18900154]
["bitfinex","SOLUSD",1770789124302,0.5389682,82.059,82.045,12.18841385]
["bitfinex","SOLUSD",1770789124507,0.5389682,82.059,82.04,12.1890482]
["bitfinex","SOLUSD",1770789125919,0.5389682,82.059,82.03,3.65586527]
["bitfinex","SOLUSD",1770789125920,5.36086188,82.046,82.0,0.1]
["bitfinex","SOLUSD",1770789126096,4.19483347,82.01,82.0,0.1]
["bitfinex","SOLUSD",1770789126711,0.5389682,82.009,81.987,0.52663473]
["bitfinex","SOLUSD",1770789126903,3.65586527,82.0,81.987,0.52663473]
["bitfinex","SOLUSD",1770789127417,0.5389682,81.999,81.982,12.1977163]
["bitfinex","SOLUSD",1770789127620,0.5389682,81.999,81.98,0.1]
["bitfinex","SOLUSD",1770789129187,12.1954194,81.998,81.98,0.1]
["bitfinex","SOLUSD",1770789129394,0.5389682,81.989,81.98,0.1]
["bitfinex","SOLUSD",1770789129692,0.5389682,81.989,81.952,30.50529096]
["bitfinex","SOLUSD",1770789129693,0.5389682,81.989,81.961,12.20086452]
["bitfinex","SOLUSD",1770789129913,3.65586527,81.98,81.962,0.52663473]
["bitfinex","SOLUSD",1770789130115,0.5389682,81.996,81.969,0.52663473]
["bitfinex","SOLUSD",1770789130724,4.19483347,81.99,81.969,0.52663473]
["bitfinex","SOLUSD",1770789130898,0.5389682,81.998,81.969,0.52663473]
["bitfinex","SOLUSD",1770789131098,0.5389682,81.989,81.969,0.52663473]
["bitfinex","SOLUSD",1770789131409,3.65586527,81.98,81.966,12.7267494]
["bitfinex","SOLUSD",1770789131712,3.65586527,81.98,81.951,30.50585146]
["bitfinex","SOLUSD",1770789131713,0.5389682,81.999,81.971,12.19943638]
["bitfinex","SOLUSD",1770789131900,0.5389682,81.999,81.972,0.52663473]
["bitfinex","SOLUSD",1770789132706,4.19483347,81.99,81.972,0.52663473]
["bitfinex","SOLUSD",1770789132914,3.65586527,81.98,81.961,12.20083978]
["bitfinex","SOLUSD",1770789133192,0.5389682,81.979,81.956,12.72826349]
["bitfinex","SOLUSD",1770789133502,0.5389682,81.979,81.957,0.52663473]
["bitfinex","SOLUSD",1770789133701,0.5389682,81.979,81.96,12.20102195]
["bitfinex","SOLUSD",1770789135292,0.5389682,81.979,81.95,0.1]
["bitfinex","SOLUSD",1770789135293,12.19839469,81.978,81.95,0.1]
["bitfinex","SOLUSD",1770789135500,0.5389682,81.969,81.95,0.1]
["bitfinex","SOLUSD",1770789137214,0.5389682,81.969,81.95,0.62663473]
["bitfinex","SOLUSD",1770789137617,0.5389682,81.975,81.953,0.52663473]
["bitfinex","SOLUSD",1770789140106,3.65586527,81.98,81.955,0.52663473]
["bitfinex","SOLUSD",1770789140501,0.49387588,81.979,81.955,0.52663473]
["bitfinex","SOLUSD",1770789143037,0.49387588,81.979,81.95,0.1]
["bitfinex","SOLUSD",1770789143038,3.66412361,81.99,81.957,0.5429394]
["bitfinex","SOLUSD",1770789143323,3.66412361,82.04,81.956,12.20166918]
["bitfinex","SOLUSD",1770789143324,0.49387588,82.009,81.971,0.5429394]
["bitfinex","SOLUSD",1770789143620,0.49387588,81.999,81.971,0.5429394]
["bitfinex","SOLUSD",1770789145132,0.49387588,81.999,81.97,3.66412361]
["bitfinex","SOLUSD",1770789145133,0.49387588,81.999,81.973,0.49241358]
["bitfinex","SOLUSD",1770789147318,0.49387588,81.999,81.975,0.49241358]
["bitfinex","SOLUSD",1770789147938,0.53019408,82.021,81.981,0.49241358]
["bitfinex","SOLUSD",1770789148128,0.53019408,82.021,81.98,3.66412361]
["bitfinex","SOLUSD",1770789148129,3.66412361,82.02,81.991,0.49241358]
["bitfinex","SOLUSD",1770789148633,0.53019408,82.019,81.991,0.49241358]
["bitfinex","SOLUSD",1770789149208,0.53019408,82.017,81.991,0.49241358]
["bitfinex","SOLUSD",1770789149422,0.53019408,82.017,81.987,12.19701275]
["bitfinex","SOLUSD",1770789149608,0.53019408,82.017,81.991,12.19633339]
["bitfinex","SOLUSD",1770789151023,0.53019408,82.017,81.992,12.19631183]
["bitfinex","SOLUSD",1770789151435,0.53019408,82.017,81.974,30.4974748]
["bitfinex","SOLUSD",1770789151436,0.53019408,82.009,81.981,12.1979483]
["bitfinex","SOLUSD",1770789152021,0.53019408,82.009,81.982,0.49241358]
["bitfinex","SOLUSD",1770789153540,0.53019408,82.008,81.982,0.49241358]
["bitfinex","SOLUSD",1770789153835,0.53019408,82.015,81.984,0.49241358]
["bitfinex","SOLUSD",1770789154841,0.53019408,82.023,81.991,0.49241358]
["bitfinex","SOLUSD",1770789155441,4.19431769,82.02,81.991,0.49241358]
["bitfinex","SOLUSD",1770789155831,0.53019408,82.02,81.993,0.49241358]
["bitfinex","SOLUSD",1770789156738,4.19431769,82.02,81.993,0.49241358]
["bitfinex","SOLUSD",1770789157344,0.53019408,82.029,81.993,0.49241358]
["bitfinex","SOLUSD",1770789157926,0.53019408,82.029,81.995,0.49241358]
["bitfinex","SOLUSD",1770789158147,0.53019408,82.029,82.001,0.49241358]
["bitfinex","SOLUSD",1770789159343,0.53019408,82.029,82.003,0.49241358]
["bitfinex","SOLUSD",1770789159538,0.53019408,82.027,82.003,0.49241358]
["bitfinex","SOLUSD",1770789160339,0.53019408,82.029,82.003,0.49241358]
["bitfinex","SOLUSD",1770789160843,0.53019408,82.039,82.003,0.49241358]
["bitfinex","SOLUSD",1770789161043,3.66412361,82.03,82.003,0.49241358]
["bitfinex","SOLUSD",1770789161221,0.53019408,82.029,82.003,0.49241358]
["bitfinex","SOLUSD",1770789162238,0.53019408,82.029,82.004,12.19452709]
["bitfinex","SOLUSD",1770789162438,0.53019408,82.029,82.004,12.68694067]
["bitfinex","SOLUSD",1770789162639,0.53019408,82.029,82.005,0.49241358]
["bitfinex","SOLUSD",1770789165340,0.53019408,82.027,82.004,12.68694067]
["bitfinex","SOLUSD",1770789165544,0.53019408,82.027,82.005,0.49241358]
["bitfinex","SOLUSD",1770789166243,0.53019408,82.027,82.004,12.19452709]
["bitfinex","SOLUSD",1770789166244,0.53019408,82.027,81.999,0.49241358]
["bitfinex","SOLUSD",1770789166839,0.53019408,82.027,82.001,12.19497323]
["bitfinex","SOLUSD",1770789167840,0.53019408,82.019,81.995,12.19580095]
["bitfinex","SOLUSD",1770789169950,0.53019408,82.009,81.98,4.15653719]
["bitfinex","SOLUSD",1770789170129,3.66412361,82.02,81.985,0.51660459]
["bitfinex","SOLUSD",1770789170440,0.50429535,82.02,81.991,0.51660459]
["bitfinex","SOLUSD",1770789172254,0.50429535,82.019,81.993,0.51660459]
["bitfinex","SOLUSD",1770789177066,0.50429535,82.034,82.0,3.66412361]
["bitfinex","SOLUSD",1770789177268,0.50429535,82.034,82.001,0.51660459]
["bitfinex","SOLUSD",1770789177440,0.50429535,82.029,82.001,0.51660459]
["bitfinex","SOLUSD",1770789178256,0.50429535,82.029,82.002,12.19482451]
["bitfinex","SOLUSD",1770789178464,0.50429535,82.019,81.998,0.51660459]
["bitfinex","SOLUSD",1770789178758,0.50429535,82.009,81.978,0.51660459]
["bitfinex","SOLUSD",1770789179058,0.50429535,82.009,81.984,12.19740029]
["bitfinex","SOLUSD",1770789180252,0.50429535,82.009,81.988,12.19681525]
["bitfinex","SOLUSD",1770789180556,0.50429535,82.009,81.989,0.51660459]
["bitfinex","SOLUSD",1770789180756,0.50429535,82.015,81.989,0.51660459]
["bitfinex","SOLUSD",1770789181566,0.50429535,82.037,82.001,0.51660459]
["bitfinex","SOLUSD",1770789181863,3.66412361,82.02,81.991,0.51660459]
["bitfinex","SOLUSD",1770789182153,0.50429535,82.019,81.991,0.51660459]
["bitfinex","SOLUSD",1770789183138,0.50429535,82.019,81.993,0.51660459]
["bitfinex","SOLUSD",1770789185759,0.50429535,82.025,81.995,0.51660459]
["bitfinex","SOLUSD",1770789186139,0.50429535,82.025,81.994,12.19601434]
["bitfinex","SOLUSD",1770789186140,0.50429535,82.044,82.011,0.51660459]
["bitfinex","SOLUSD",1770789186566,0.50429535,82.059,82.021,0.51660459]
["bitfinex","SOLUSD",1770789187149,0.50429535,82.059,82.031,0.51660459]
["bitfinex","SOLUSD",1770789188067,0.50429535,82.059,82.033,0.51660459]
["bitfinex","SOLUSD",1770789190566,0.50429535,82.059,82.035,0.51660459]
["bitfinex","SOLUSD",1770789190760,3.66412361,82.07,82.035,0.51660459]
["bitfinex","SOLUSD",1770789190761,0.50429535,82.068,82.035,0.51660459]
["bitfinex","SOLUSD",1770789192650,0.50429535,82.066,82.037,0.51660459]
["bitfinex","SOLUSD",1770789195950,0.50429535,82.066,82.039,0.51660459]
["bitfinex","SOLUSD",1770789196157,0.50429535,82.066,82.041,0.51660459]
["bitfinex","SOLUSD",1770789198076,0.50429535,82.059,82.032,12.19030598]
["bitfinex","SOLUSD",1770789198456,0.50429535,82.059,82.033,0.51660459]
["bitfinex","SOLUSD",1770789200055,0.50429535,82.059,82.034,12.19006753]
["bitfinex","SOLUSD",1770789200363,0.50429535,82.059,82.035,0.52900913]
["bitfinex","SOLUSD",1770789202581,0.50429535,82.059,82.037,0.52900913]
["bitfinex","SOLUSD",1770789205464,0.50429535,82.059,82.005,37.86]
["bitfinex","SOLUSD",1770789205465,0.50429535,82.059,82.024,0.50063481]
["bitfinex","SOLUSD",1770789205664,0.50733394,82.049,82.019,0.50063481]
["bitfinex","SOLUSD",1770789205976,0.50733394,82.049,82.023,12.19158037]
["bitfinex","SOLUSD",1770789206159,12.18650223,82.058,82.003,0.50063481]
["bitfinex","SOLUSD",1770789206160,0.50733394,82.029,82.003,0.50063481]
["bitfinex","SOLUSD",1770789206966,0.50733394,82.051,82.021,0.50063481]
["bitfinex","SOLUSD",1770789209167,12.18665074,82.057,82.004,42.68084483]
["bitfinex","SOLUSD",1770789209168,0.50733394,82.049,82.023,0.50063481]
["bitfinex","SOLUSD",1770789211368,0.50733394,82.049,82.025,0.50063481]
["bitfinex","SOLUSD",1770789213786,0.50733394,82.058,82.027,0.50063481]
["bitfinex","SOLUSD",1770789213973,0.50733394,82.058,82.031,0.50063481]
["bitfinex","SOLUSD",1770789214279,0.50733394,82.057,82.031,0.50063481]
["bitfinex","SOLUSD",1770789215774,3.65624833,82.06,82.023,0.50063481]
["bitfinex","SOLUSD",1770789215775,0.50733394,82.055,82.023,0.50063481]
["bitfinex","SOLUSD",1770789215975,3.65624833,82.04,82.011,0.50063481]
["bitfinex","SOLUSD",1770789216171,0.50733394,82.039,82.011,0.50063481]
["bitfinex","SOLUSD",1770789217265,0.50733394,82.039,82.015,0.50063481]
["bitfinex","SOLUSD",1770789219184,0.50733394,82.039,82.017,0.50063481]
["bitfinex","SOLUSD",1770789222588,0.50733394,82.039,82.019,0.50063481]
["bitfinex","SOLUSD",1770789225774,0.50733394,82.039,82.02,12.19214825]
["bitfinex","SOLUSD",1770789226887,0.50733394,82.039,82.017,0.50063481]
["bitfinex","SOLUSD",1770789230097,0.50733394,82.039,82.018,12.19244556]
["bitfinex","SOLUSD",1770789230595,0.50733394,82.039,82.018,12.69749092]
["bitfinex","SOLUSD",1770789230993,0.50733394,82.039,82.012,12.19328892]
["bitfinex","SOLUSD",1770789230994,0.50529225,82.038,82.012,12.19328892]
["bitfinex","SOLUSD",1770789231293,0.50529225,82.019,81.993,30.49034378]
["bitfinex","SOLUSD",1770789231485,3.65624833,82.03,81.997,0.50504536]
["bitfinex","SOLUSD",1770789231705,0.50529225,82.029,81.997,0.50504536]
["bitfinex","SOLUSD",1770789231888,0.50529225,82.029,82.001,0.50504536]
["bitfinex","SOLUSD",1770789232594,0.50529225,82.029,82.003,0.50504536]
["bitfinex","SOLUSD",1770789234680,0.50529225,82.034,82.005,0.50504536]
["bitfinex","SOLUSD",1770789236599,0.50529225,82.033,82.007,0.50504536]
["bitfinex","SOLUSD",1770789237995,0.50529225,82.029,82.007,0.50504536]
["bitfinex","SOLUSD",1770789238586,0.50529225,82.029,81.997,0.50504536]
["bitfinex","SOLUSD",1770789238787,0.50529225,82.029,82.001,0.50504536]
["bitfinex","SOLUSD",1770789239394,0.50529225,82.036,82.001,0.50504536]
["bitfinex","SOLUSD",1770789239804,0.50529225,82.029,82.001,0.50504536]
["bitfinex","SOLUSD",1770789240599,0.50529225,82.039,82.003,0.50504536]
["bitfinex","SOLUSD",1770789241008,0.50529225,82.029,82.003,0.50504536]
["bitfinex","SOLUSD",1770789243098,0.50529225,82.029,82.005,0.50504536]
["bitfinex","SOLUSD",1770789244408,0.50529225,82.029,82.006,12.19422969]
["bitfinex","SOLUSD",1770789245194,0.50529225,82.029,82.006,12.69927505]
["bitfinex","SOLUSD",1770789246201,0.50529225,82.029,82.007,0.50504536]
["bitfinex","SOLUSD",1770789247092,4.16423588,82.04,82.002,0.50504536]
["bitfinex","SOLUSD",1770789247410,0.50529225,82.045,82.002,0.50504536]
["bitfinex","SOLUSD",1770789247799,0.50529225,82.039,82.002,0.50504536]
["bitfinex","SOLUSD",1770789248304,0.50529225,82.039,82.004,0.50504536]
["bitfinex","SOLUSD",1770789249189,3.65894363,82.03,82.003,12.1946758]
["bitfinex","SOLUSD",1770789249396,0.50529225,82.019,81.994,12.19597392]
["bitfinex","SOLUSD",1770789251010,0.50529225,82.019,81.994,12.70101928]
["bitfinex","SOLUSD",1770789251413,0.50529225,82.019,81.988,0.50504536]
["bitfinex","SOLUSD",1770789251607,0.50529225,82.019,81.982,0.50504536]
["bitfinex","SOLUSD",1770789252710,0.50529225,82.042,82.001,0.50504536]
["bitfinex","SOLUSD",1770789252912,0.50529225,82.039,82.001,0.50504536]
["bitfinex","SOLUSD",1770789253602,0.50529225,82.039,82.003,0.50504536]
["bitfinex","SOLUSD",1770789253913,0.50529225,82.039,82.011,0.50504536]
["bitfinex","SOLUSD",1770789255914,0.50529225,82.039,82.02,4.16398899]
["bitfinex","SOLUSD",1770789256099,0.50529225,82.045,82.021,0.50504536]
["bitfinex","SOLUSD",1770789256298,0.50529225,82.068,82.031,0.50504536]
["bitfinex","SOLUSD",1770789256916,0.50529225,82.068,82.04,3.65894363]
["bitfinex","SOLUSD",1770789257502,0.50529225,82.068,82.041,0.50504536]
["bitfinex","SOLUSD",1770789257702,0.50529225,82.068,82.051,0.50504536]
["bitfinex","SOLUSD",1770789257918,0.50529225,82.074,82.051,0.50504536]
["bitfinex","SOLUSD",1770789258715,0.50529225,82.074,82.06,3.65894363]
["bitfinex","SOLUSD",1770789258918,0.50529225,82.088,82.061,0.50504536]
["bitfinex","SOLUSD",1770789259813,0.50529225,82.088,82.06,3.65894363]
["bitfinex","SOLUSD",1770789260018,0.50529225,82.086,82.061,12.18605671]
["bitfinex","SOLUSD",1770789260211,0.53942804,82.079,82.045,0.54624125]
["bitfinex","SOLUSD",1770789261502,0.53942804,82.079,82.044,12.18851662]
["bitfinex","SOLUSD",1770789261705,0.53942804,82.079,82.045,0.54624125]
["bitfinex","SOLUSD",1770789261928,0.53942804,82.077,82.045,0.54624125]
["bitfinex","SOLUSD",1770789262410,0.53942804,82.077,82.044,12.18851662]
["bitfinex","SOLUSD",1770789262605,0.53942804,82.077,82.041,0.54624125]
["bitfinex","SOLUSD",1770789262800,0.53942804,82.077,82.044,12.18851676]
["bitfinex","SOLUSD",1770789263813,0.53942804,82.069,82.042,12.18873974]
["bitfinex","SOLUSD",1770789265402,0.49473598,82.059,82.033,12.19008276]
["bitfinex","SOLUSD",1770789265819,0.49473598,82.059,82.037,12.18957604]
["bitfinex","SOLUSD",1770789266023,0.49473598,82.067,82.041,0.52334311]
["bitfinex","SOLUSD",1770789266406,0.49473598,82.067,82.042,0.52334311]
["bitfinex","SOLUSD",1770789267218,0.49473598,82.065,82.042,0.52334311]
["bitfinex","SOLUSD",1770789267615,0.49473598,82.065,82.036,12.18969887]
["bitfinex","SOLUSD",1770789267935,12.18531425,82.066,82.03,3.65575496]
["bitfinex","SOLUSD",1770789267936,0.49473598,82.059,82.03,12.19063226]
["bitfinex","SOLUSD",1770789268413,0.49473598,82.059,82.03,12.71397537]
["bitfinex","SOLUSD",1770789268926,0.49473598,82.059,82.03,12.19063226]
["bitfinex","SOLUSD",1770789269936,0.49473598,82.059,82.024,12.19155369]
["bitfinex","SOLUSD",1770789270134,0.49473598,82.059,82.025,0.52334311]
["bitfinex","SOLUSD",1770789273332,0.49473598,82.058,82.025,0.52334311]
["bitfinex","SOLUSD",1770789273719,0.49473598,82.049,82.019,0.52334311]
["bitfinex","SOLUSD",1770789275135,0.49473598,82.049,82.027,0.52334311]
["bitfinex","SOLUSD",1770789275335,0.49473598,82.049,82.022,0.52334311]
["bitfinex","SOLUSD",1770789276227,0.49473598,82.055,82.022,0.52334311]
["bitfinex","SOLUSD",1770789279932,0.49473598,82.053,82.024,0.52334311]
["bitfinex","SOLUSD",1770789280131,0.49473598,82.053,82.021,0.52334311]
["bitfinex","SOLUSD",1770789280428,0.49473598,82.049,82.022,12.71505054]
["bitfinex","SOLUSD",1770789281035,0.49473598,82.049,82.023,0.52334311]
["bitfinex","SOLUSD",1770789281954,0.49473598,82.049,82.024,12.7148968]
["bitfinex","SOLUSD",1770789282253,0.49473598,82.049,82.025,0.52334311]
["bitfinex","SOLUSD",1770789283747,0.49473598,82.059,82.031,0.52334311]
["bitfinex","SOLUSD",1770789285637,0.49473598,82.049,82.013,0.52334311]
["bitfinex","SOLUSD",1770789285842,0.49473598,82.039,82.016,0.52334311]
["bitfinex","SOLUSD",1770789286150,0.49473598,82.049,82.02,0.52334311]
["bitfinex","SOLUSD",1770789287849,12.18798751,82.048,82.02,0.52334311]
["bitfinex","SOLUSD",1770789288054,0.49473598,82.047,82.02,0.52334311]
["bitfinex","SOLUSD",1770789291852,0.51197377,82.045,82.02,0.52334311]
["bitfinex","SOLUSD",1770789294641,0.51197377,82.043,82.02,0.52334311]
["bitfinex","SOLUSD",1770789298858,3.65575496,82.04,82.011,12.19348623]
["bitfinex","SOLUSD",1770789299055,0.51197377,82.039,82.011,12.19348623]
["bitfinex","SOLUSD",1770789299940,0.51197377,82.039,82.012,0.49174849]
["bitfinex","SOLUSD",1770789300947,3.65575496,82.04,81.991,0.49174849]
["bitfinex","SOLUSD",1770789300948,0.51197377,82.019,81.991,0.49174849]
["bitfinex","SOLUSD",1770789301662,0.51197377,82.019,81.992,0.49174849]
["bitfinex","SOLUSD",1770789303159,0.51197377,82.019,81.996,12.19557677]
["bitfinex","SOLUSD",1770789303362,0.51197377,82.009,81.981,0.49174849]
["bitfinex","SOLUSD",1770789303958,0.51197377,82.009,81.973,30.49756172]
["bitfinex","SOLUSD",1770789303959,0.51197377,82.009,81.988,0.49174849]
["bitfinex","SOLUSD",1770789307970,3.65575496,82.0,81.981,0.49174849]
["bitfinex","SOLUSD",1770789308169,0.51197377,81.999,81.981,0.49174849]
["bitfinex","SOLUSD",1770789309071,0.51197377,81.999,81.977,12.19845741]
["bitfinex","SOLUSD",1770789309268,0.51197377,81.999,81.978,0.49174849]
["bitfinex","SOLUSD",1770789311165,0.51197377,81.999,81.98,12.19796252]
["bitfinex","SOLUSD",1770789312250,0.51197377,82.016,81.981,0.49174849]
["bitfinex","SOLUSD",1770789312455,0.51197377,82.021,81.991,0.49174849]
["bitfinex","SOLUSD",1770789312752,34.38,82.027,82.001,0.49174849]
["bitfinex","SOLUSD",1770789313158,0.51197377,82.037,82.002,42.6818858]
["bitfinex","SOLUSD",1770789313359,0.51197377,82.037,82.003,0.49174849]
["bitfinex","SOLUSD",1770789314363,0.51197377,82.029,82.003,0.49174849]
["bitfinex","SOLUSD",1770789317788,0.51197377,82.029,82.005,0.49174849]
["bitfinex","SOLUSD",1770789319686,0.51197377,82.029,82.006,12.19422969]
["bitfinex","SOLUSD",1770789319880,0.51197377,82.029,82.007,0.49174849]
["bitfinex","SOLUSD",1770789321471,0.48232678,82.019,81.928,48.82294267]
["bitfinex","SOLUSD",1770789321667,42.66835714,82.028,81.951,12.20241363]
["bitfinex","SOLUSD",1770789321668,0.48232678,81.979,81.951,12.20241363]
["bitfinex","SOLUSD",1770789321862,0.48232678,82.009,81.97,3.65575496]
["bitfinex","SOLUSD",1770789322068,0.48232678,82.018,81.99,3.65575496]
["bitfinex","SOLUSD",1770789322477,12.19092389,82.029,81.96,3.65575496]
["bitfinex","SOLUSD",1770789322478,0.48232678,82.029,82.0,3.65575496]
["bitfinex","SOLUSD",1770789323487,0.48232678,82.029,82.002,0.40330524]
["bitfinex","SOLUSD",1770789324872,0.48232678,82.029,82.003,12.1946758]
["bitfinex","SOLUSD",1770789325185,0.48232678,82.029,82.004,0.40226682]
["bitfinex","SOLUSD",1770789325387,0.49904858,82.042,82.011,0.40175654]
["bitfinex","SOLUSD",1770789325683,0.49904858,82.029,81.998,12.19533577]
["bitfinex","SOLUSD",1770789325894,0.49904858,82.029,82.001,0.40175654]
["bitfinex","SOLUSD",1770789327283,0.49904858,82.029,82.003,12.1946758]
["bitfinex","SOLUSD",1770789327667,0.49904858,82.029,82.004,0.4007535]
["bitfinex","SOLUSD",1770789327868,0.49904858,82.034,82.011,0.4007535]
["bitfinex","SOLUSD",1770789329698,0.49904858,82.034,82.012,12.19333756]
["bitfinex","SOLUSD",1770789330287,0.49904858,82.034,82.012,12.59262928]
["bitfinex","SOLUSD",1770789330492,0.49904858,82.034,82.012,12.19333756]
["bitfinex","SOLUSD",1770789330799,0.49904858,82.034,82.009,0.39929172]
["bitfinex","SOLUSD",1770789332477,0.49904858,82.042,82.011,0.39834498]
["bitfinex","SOLUSD",1770789332798,0.49904858,82.066,82.031,0.39834498]
["bitfinex","SOLUSD",1770789332978,0.49904858,82.066,82.012,12.19333756]
["bitfinex","SOLUSD",1770789332979,0.49904858,82.066,82.041,0.39834498]
["bitfinex","SOLUSD",1770789333173,34.11684209,82.08,82.041,0.39834498]
["bitfinex","SOLUSD",1770789333174,0.49904858,82.077,82.041,0.39834498]
["bitfinex","SOLUSD",1770789333596,0.49904858,82.059,82.021,0.39787974]
["bitfinex","SOLUSD",1770789334995,0.49904858,82.059,82.022,12.19185096]
["bitfinex","SOLUSD",1770789335299,0.49904858,82.059,82.023,0.39696524]
["bitfinex","SOLUSD",1770789335799,0.49904858,82.059,82.03,4.05556156]
["bitfinex","SOLUSD",1770789336000,0.49904858,82.059,82.031,0.39696524]
["bitfinex","SOLUSD",1770789338180,0.49904858,82.059,82.032,12.19036473]
["bitfinex","SOLUSD",1770789338384,0.49904858,82.059,82.032,12.58599724]
["bitfinex","SOLUSD",1770789338585,0.49904858,82.059,82.033,0.39563251]
["bitfinex","SOLUSD",1770789340101,0.49904858,82.058,82.033,0.39563251]
["bitfinex","SOLUSD",1770789340483,0.49904858,82.058,82.034,12.19006753]
["bitfinex","SOLUSD",1770789343900,0.49904858,82.058,82.028,0.39351141]
["bitfinex","SOLUSD",1770789344098,0.49904858,82.058,82.03,3.65859632]
["bitfinex","SOLUSD",1770789344393,0.49904858,82.058,82.03,4.05169801]
["bitfinex","SOLUSD",1770789344595,0.49904858,82.058,82.031,0.39310169]
["bitfinex","SOLUSD",1770789345099,0.49904858,82.058,82.032,12.19036473]
["bitfinex","SOLUSD",1770789348688,0.49904858,82.049,82.007,0.39150935]
["bitfinex","SOLUSD",1770789348996,0.49904858,82.049,82.025,0.39150935]
["bitfinex","SOLUSD",1770789354298,0.49904858,82.049,82.026,12.19125643]
["bitfinex","SOLUSD",1770789354603,0.49790086,82.061,82.03,3.65859632]
["bitfinex","SOLUSD",1770789354807,0.49790086,82.061,82.031,0.38889383]
["bitfinex","SOLUSD",1770789354994,0.49790086,82.059,82.026,12.19125643]
["bitfinex","SOLUSD",1770789355310,0.49790086,82.059,82.027,0.38853715]
["bitfinex","SOLUSD",1770789356311,0.49790086,82.059,82.029,0.38818457]
["bitfinex","SOLUSD",1770789357892,0.49790086,82.065,82.031,0.38783604]
["bitfinex","SOLUSD",1770789358703,0.49790086,82.065,82.033,0.38749151]
["bitfinex","SOLUSD",1770789360916,0.49790086,82.059,82.034,12.19006753]
["bitfinex","SOLUSD",1770789362213,0.49790086,82.059,82.024,12.19155369]
["bitfinex","SOLUSD",1770789362517,0.49790086,82.059,82.024,12.57770621]
["bitfinex","SOLUSD",1770789362699,0.49790086,82.059,82.025,0.38615252]
["bitfinex","SOLUSD",1770789365012,0.49790086,82.059,82.024,12.19155369]
["bitfinex","SOLUSD",1770789365013,0.49790086,82.049,82.021,12.19193425]
["bitfinex","SOLUSD",1770789365193,0.49790086,82.039,82.014,12.1929982]
["bitfinex","SOLUSD",1770789368715,0.49790086,82.029,82.0,12.57926315]
["bitfinex","SOLUSD",1770789369021,0.49790086,82.029,82.0,12.19500661]
["bitfinex","SOLUSD",1770789370216,0.49790086,82.029,81.996,12.19571686]
["bitfinex","SOLUSD",1770789370398,0.49790086,82.029,81.996,12.57937006]
["bitfinex","SOLUSD",1770789371025,0.49790086,82.027,81.996,12.57937006]
["bitfinex","SOLUSD",1770789372021,0.49790086,82.027,81.997,0.38335672]
["bitfinex","SOLUSD",1770789372915,0.49790086,82.027,81.999,0.38306364]
["bitfinex","SOLUSD",1770789374424,0.49790086,82.027,82.001,0.38248754]
["bitfinex","SOLUSD",1770789374626,0.49790086,82.019,82.001,0.38248754]
["bitfinex","SOLUSD",1770789374841,3.65694066,82.04,81.97,0.38248754]
["bitfinex","SOLUSD",1770789374842,0.49790086,82.009,81.97,0.38248754]
["bitfinex","SOLUSD",1770789375131,4.15484152,81.99,81.971,12.19943638]
["bitfinex","SOLUSD",1770789375298,0.49790086,81.989,81.971,12.19943638]
["bitfinex","SOLUSD",1770789375502,0.49790086,81.989,81.966,12.20010803]
["bitfinex","SOLUSD",1770789376101,0.49790086,81.989,81.965,0.38220444]
["bitfinex","SOLUSD",1770789376303,3.65694066,81.98,81.961,0.3819246]
["bitfinex","SOLUSD",1770789376517,0.49790086,81.982,81.961,0.3819246]
["bitfinex","SOLUSD",1770789378916,12.1979483,81.981,81.95,0.1]
["bitfinex","SOLUSD",1770789379220,12.1979483,81.981,81.951,0.38110421]
["bitfinex","SOLUSD",1770789379221,0.49790086,81.973,81.951,0.38110421]
["bitfinex","SOLUSD",1770789379428,0.49790086,81.979,81.952,0.38110421]
["bitfinex","SOLUSD",1770789381331,0.49005582,81.991,81.954,0.38031176]
["bitfinex","SOLUSD",1770789381806,0.49005582,81.989,81.954,0.38031176]
["bitfinex","SOLUSD",1770789382830,0.49005582,81.989,81.955,12.20181807]
["bitfinex","SOLUSD",1770789383016,0.49005582,81.989,81.956,0.38005365]
["bitfinex","SOLUSD",1770789384733,0.49056644,81.995,81.971,0.37929699]
["bitfinex","SOLUSD",1770789388217,0.49056644,81.989,81.96,3.66214731]
["bitfinex","SOLUSD",1770789388412,0.49056644,81.989,81.961,0.37832805]
["bitfinex","SOLUSD",1770789390233,0.49056644,81.989,81.965,0.37786011]
["bitfinex","SOLUSD",1770789391722,0.49056644,81.999,81.965,0.37786011]
["bitfinex","SOLUSD",1770789392034,0.49056644,81.999,81.971,0.37763017]
["bitfinex","SOLUSD",1770789393039,0.49056644,81.999,81.972,0.37740286]
["bitfinex","SOLUSD",1770789394241,0.49056644,81.989,81.955,0.37695606]
["bitfinex","SOLUSD",1770789394641,0.49056644,81.989,81.962,0.37695606]
["bitfinex","SOLUSD",1770789395841,0.49056644,81.999,81.973,0.3767365]
["bitfinex","SOLUSD",1770789397547,0.49056644,81.999,81.975,0.37630491]
["bitfinex","SOLUSD",1770789398127,0.49056644,81.999,81.974,12.19898992]
["bitfinex","SOLUSD",1770789398345,0.49056644,81.999,81.975,0.37609283]
["bitfinex","SOLUSD",1770789400637,0.49056644,82.009,81.977,0.37567595]
["bitfinex","SOLUSD",1770789401338,0.49056644,82.009,81.95,97.7202592]
["bitfinex","SOLUSD",1770789401339,0.49056644,81.999,81.969,0.37547109]
["bitfinex","SOLUSD",1770789401536,0.49056644,81.999,81.975,12.19884037]
["bitfinex","SOLUSD",1770789401854,0.49056644,81.999,81.975,12.57431146]
["bitfinex","SOLUSD",1770789404846,0.49056644,81.999,81.969,0.37487053]
["bitfinex","SOLUSD",1770789405146,0.49056644,81.999,81.971,0.37467492]
["bitfinex","SOLUSD",1770789405350,0.49056644,82.009,81.971,0.37467492]
["bitfinex","SOLUSD",1770789406137,0.49056644,81.979,81.95,12.30244102]
["bitfinex","SOLUSD",1770789406344,0.49056644,81.979,81.911,48.83292911]
["bitfinex","SOLUSD",1770789406345,0.49056644,81.959,81.927,0.47448156]
["bitfinex","SOLUSD",1770789406528,0.49056644,81.967,81.941,0.47448156]
["bitfinex","SOLUSD",1770789407346,0.49056644,81.967,81.942,12.20375387]
["bitfinex","SOLUSD",1770789407753,0.49056644,81.967,81.942,12.67804429]
["bitfinex","SOLUSD",1770789407954,0.49056644,81.967,81.943,0.47429042]
["bitfinex","SOLUSD",1770789410854,0.49402111,81.988,81.951,0.47354757]
["bitfinex","SOLUSD",1770789412150,3.66214731,81.98,81.951,0.47354757]
["bitfinex","SOLUSD",1770789412353,0.49402111,81.979,81.951,0.47354757]
["bitfinex","SOLUSD",1770789412858,0.49402111,81.979,81.952,12.20226474]
["bitfinex","SOLUSD",1770789413152,0.49402111,81.979,81.953,0.47318882]
["bitfinex","SOLUSD",1770789414452,0.49402111,81.979,81.954,12.20196695]
["bitfinex","SOLUSD",1770789417142,0.49402111,81.979,81.95,0.47232738]
["bitfinex","SOLUSD",1770789417547,0.49402111,81.979,81.951,0.47232738]
["bitfinex","SOLUSD",1770789419253,0.49402111,82.0,81.971,0.4719965]
["bitfinex","SOLUSD",1770789419450,12.19512195,82.0,81.971,0.4719965]
["bitfinex","SOLUSD",1770789419649,30.48496835,82.008,81.971,0.4719965]
["bitfinex","SOLUSD",1770789419650,0.49402111,81.999,81.971,0.4719965]
["bitfinex","SOLUSD",1770789421055,0.49402111,81.999,81.972,0.4718339]
["bitfinex","SOLUSD",1770789421252,0.49402111,81.999,81.971,12.19939012]
["bitfinex","SOLUSD",1770789421253,0.49402111,82.008,81.981,0.47167318]
["bitfinex","SOLUSD",1770789423771,0.49402111,82.008,81.983,0.47135724]
["bitfinex","SOLUSD",1770789427468,0.49402111,82.006,81.983,0.47135724]
["bitfinex","SOLUSD",1770789428868,0.49402111,81.999,81.971,12.19943638]
["bitfinex","SOLUSD",1770789429556,0.49402111,81.999,81.971,12.66988844]
["bitfinex","SOLUSD",1770789431863,0.49402111,81.999,81.972,0.47016401]
["bitfinex","SOLUSD",1770789433979,0.49402111,81.999,81.973,12.19913874]
["bitfinex","SOLUSD",1770789434184,0.49402111,81.999,81.973,12.66902128]
["bitfinex","SOLUSD",1770789434390,0.49402111,81.999,81.974,0.46974423]
["bitfinex","SOLUSD",1770789435181,0.49402111,81.999,81.975,12.19884111]
["bitfinex","SOLUSD",1770789435881,0.49402111,81.999,81.975,12.66844861]
["bitfinex","SOLUSD",1770789436075,0.49402111,81.999,81.976,0.4696075]
["bitfinex","SOLUSD",1770789436584,34.02,82.02,81.991,0.46947235]
["bitfinex","SOLUSD",1770789436585,0.49402111,82.014,81.991,0.46947235]
["bitfinex","SOLUSD",1770789437086,0.49402111,82.009,81.976,0.46947235]
["bitfinex","SOLUSD",1770789437273,0.49402111,82.007,81.977,12.66788223]
["bitfinex","SOLUSD",1770789437474,0.49402111,82.007,81.978,0.46933874]
["bitfinex","SOLUSD",1770789437674,0.49402111,82.007,81.965,30.50078087]
["bitfinex","SOLUSD",1770789437675,0.49402111,81.999,81.968,0.46933874]
["bitfinex","SOLUSD",1770789438392,0.49402111,81.999,81.969,12.6688012]
["bitfinex","SOLUSD",1770789438568,0.49402111,81.999,81.97,0.46920667]
["bitfinex","SOLUSD",1770789439084,0.49402111,81.999,81.972,12.66836431]
["bitfinex","SOLUSD",1770789439394,0.49402111,81.999,81.973,0.46907612]
["bitfinex","SOLUSD",1770789439686,0.49402111,81.997,81.973,0.46907612]
["bitfinex","SOLUSD",1770789441471,0.47185265,81.995,81.964,0.46869339]
["bitfinex","SOLUSD",1770789441696,0.47185265,81.995,81.951,30.50599278]
["bitfinex","SOLUSD",1770789441697,0.47185265,81.989,81.958,12.20123439]
["bitfinex","SOLUSD",1770789442390,0.47185265,81.979,81.958,12.20123439]
["bitfinex","SOLUSD",1770789442575,0.47185265,81.989,81.963,0.46856874]
["bitfinex","SOLUSD",1770789443787,0.47185265,81.995,81.971,0.46844551]
["bitfinex","SOLUSD",1770789444782,34.04,82.0,81.971,0.46844551]
["bitfinex","SOLUSD",1770789445090,34.53095264,82.0,81.971,0.46844551]
["bitfinex","SOLUSD",1770789445588,0.49095264,81.999,81.971,0.46844551]
["bitfinex","SOLUSD",1770789445791,0.49095264,81.999,81.973,0.46808427]
["bitfinex","SOLUSD",1770789448799,0.49095264,81.999,81.975,0.46773533]
["bitfinex","SOLUSD",1770789448973,0.49095264,82.007,81.981,0.46773533]
["bitfinex","SOLUSD",1770789449490,0.49095264,82.015,81.981,0.46773533]
["bitfinex","SOLUSD",1770789450078,0.49095264,82.009,81.975,0.46762167]
["bitfinex","SOLUSD",1770789451297,0.49095264,82.007,81.976,12.1986923]
["bitfinex","SOLUSD",1770789451600,0.49095264,82.007,81.947,0.46739827]
["bitfinex","SOLUSD",1770789451773,12.19393229,82.008,81.88,0.1]
["bitfinex","SOLUSD",1770789451774,0.49095264,81.979,81.955,12.20181066]
["bitfinex","SOLUSD",1770789453798,0.49095264,81.979,81.951,12.20241363]
["bitfinex","SOLUSD",1770789455296,0.49095264,81.978,81.951,12.20241363]
["bitfinex","SOLUSD",1770789455791,0.49095264,81.978,81.951,0.46696666]
["bitfinex","SOLUSD",1770789458982,0.49095264,81.978,81.952,12.20226474]
["bitfinex","SOLUSD",1770789460708,0.49095264,81.969,81.945,12.20318639]
["bitfinex","SOLUSD",1770789461613,0.49095264,81.969,81.931,0.46635551]
["bitfinex","SOLUSD",1770789461798,0.49095264,81.967,81.932,0.46635551]
["bitfinex","SOLUSD",1770789462305,0.49095264,81.967,81.934,12.20480403]
["bitfinex","SOLUSD",1770789462807,3.66154645,81.96,81.934,12.20480403]
["bitfinex","SOLUSD",1770789462995,0.49095264,81.959,81.934,12.20480403]
["bitfinex","SOLUSD",1770789463196,0.49095264,81.959,81.935,0.46616102]
["bitfinex","SOLUSD",1770789463602,0.49095264,81.973,81.941,0.46616102]
["bitfinex","SOLUSD",1770789463782,0.49095264,81.973,81.943,0.46616102]
["bitfinex","SOLUSD",1770789464687,0.49095264,81.969,81.943,0.46616102]
["bitfinex","SOLUSD",1770789469111,0.49095264,81.969,81.944,12.20345601]
["bitfinex","SOLUSD",1770789469413,0.49095264,81.967,81.937,0.46560382]
["bitfinex","SOLUSD",1770789469587,0.49095264,81.967,81.922,30.51652025]
["bitfinex","SOLUSD",1770789469588,0.49095264,81.967,81.94,0.46560382]
["bitfinex","SOLUSD",1770789470207,12.19988288,81.968,81.94,0.46560382]
["bitfinex","SOLUSD",1770789470510,3.66452247,81.97,81.945,0.46542651]
["bitfinex","SOLUSD",1770789470803,0.46496804,81.973,81.945,0.46542651]
["bitfinex","SOLUSD",1770789471312,0.46496804,81.973,81.947,0.46533937]
["bitfinex","SOLUSD",1770789473017,4.12949051,81.97,81.947,0.46533937]
["bitfinex","SOLUSD",1770789473202,0.46496804,81.969,81.947,0.46533937]
["bitfinex","SOLUSD",1770789479437,0.46496804,81.969,81.942,0.46467739]
["bitfinex","SOLUSD",1770789479713,0.46496804,81.967,81.934,0.46467739]
["bitfinex","SOLUSD",1770789479911,0.46496804,81.959,81.934,0.46467739]
["bitfinex","SOLUSD",1770789480120,0.46496804,81.959,81.931,12.20539234]
["bitfinex","SOLUSD",1770789480298,0.46496804,81.949,81.925,12.20617399]
["bitfinex","SOLUSD",1770789480495,0.46496804,81.949,81.929,12.20568319]
["bitfinex","SOLUSD",1770789480798,0.46496804,81.949,81.929,12.67028205]
["bitfinex","SOLUSD",1770789481120,0.46496804,81.949,81.93,0.46452123]
["bitfinex","SOLUSD",1770789482190,0.46496804,81.961,81.932,0.46452123]
["bitfinex","SOLUSD",1770789483112,0.46496804,81.959,81.932,0.46452123]
["bitfinex","SOLUSD",1770789483607,3.66452247,81.97,81.932,0.46452123]
["bitfinex","SOLUSD",1770789483800,0.46496804,81.971,81.941,0.46436865]
["bitfinex","SOLUSD",1770789484217,0.46496804,81.971,81.943,0.46429366]
["bitfinex","SOLUSD",1770789484718,3.66452247,81.97,81.943,0.46429366]
["bitfinex","SOLUSD",1770789484896,0.46496804,81.969,81.943,0.46429366]
["bitfinex","SOLUSD",1770789486419,0.46496804,81.969,81.944,12.20345601]
["bitfinex","SOLUSD",1770789488020,0.46496804,81.959,81.937,12.20449857]
["bitfinex","SOLUSD",1770789492017,0.46496804,81.959,81.937,12.66829093]
["bitfinex","SOLUSD",1770789493806,0.46496804,81.959,81.937,12.20449857]
["bitfinex","SOLUSD",1770789494009,0.46496804,81.959,81.938,0.46365642]
["bitfinex","SOLUSD",1770789494417,0.46496804,81.959,81.939,12.20420068]
["bitfinex","SOLUSD",1770789496124,0.46496804,81.964,81.941,0.46352358]
["bitfinex","SOLUSD",1770789496422,0.46496804,81.964,81.942,12.20375387]
["bitfinex","SOLUSD",1770789496608,0.46496804,81.964,81.943,0.4634583]
["bitfinex","SOLUSD",1770789497411,0.46496804,81.964,81.942,12.20375387]
["bitfinex","SOLUSD",1770789497827,0.46496804,81.964,81.938,0.46339378]
["bitfinex","SOLUSD",1770789499133,0.46496804,81.964,81.941,12.20376067]
["bitfinex","SOLUSD",1770789502432,0.46496804,81.964,81.941,0.46302189]
["bitfinex","SOLUSD",1770789505038,0.46496804,81.964,81.942,12.20375387]
["bitfinex","SOLUSD",1770789505722,0.46496804,81.964,81.882,0.46278791]
["bitfinex","SOLUSD",1770789505924,0.47000645,81.929,81.895,0.46278791]
["bitfinex","SOLUSD",1770789506239,8.79484749,81.96,81.911,0.46273108]
["bitfinex","SOLUSD",1770789506428,0.47000645,81.949,81.912,0.46273108]
["bitfinex","SOLUSD",1770789506832,0.47000645,81.949,81.921,0.46273108]
["bitfinex","SOLUSD",1770789507137,0.47000645,81.949,81.92,3.66452247]
["bitfinex","SOLUSD",1770789507138,0.47000645,81.949,81.931,0.46273108]
["bitfinex","SOLUSD",1770789507516,0.47000645,81.954,81.931,0.46273108]
["bitfinex","SOLUSD",1770789507717,0.47000645,81.975,81.94,4.12719738]
["bitfinex","SOLUSD",1770789507937,0.47000645,81.975,81.94,3.66452247]
["bitfinex","SOLUSD",1770789508134,0.47000645,81.975,81.941,0.46261938]
["bitfinex","SOLUSD",1770789508335,0.47000645,81.975,81.951,0.46261938]
["bitfinex","SOLUSD",1770789509535,0.47000645,81.975,81.952,0.46256449]
["bitfinex","SOLUSD",1770789510627,0.47000645,81.973,81.95,3.66317202]
["bitfinex","SOLUSD",1770789510830,0.47000645,81.973,81.946,0.46251023]
["bitfinex","SOLUSD",1770789511054,0.47000645,81.973,81.951,0.46251023]
["bitfinex","SOLUSD",1770789514741,0.47000645,81.971,81.951,0.46251023]
["bitfinex","SOLUSD",1770789515044,0.47000645,81.971,81.942,0.46229935]
["bitfinex","SOLUSD",1770789516352,0.47000645,81.971,81.944,0.46219751]
["bitfinex","SOLUSD",1770789517229,0.47000645,81.983,81.951,0.46214747]
["bitfinex","SOLUSD",1770789517435,0.47000645,81.983,81.961,0.46214747]
["bitfinex","SOLUSD",1770789517930,0.47000645,81.983,81.951,0.46214747]
["bitfinex","SOLUSD",1770789518825,0.47000645,81.983,81.953,0.462098]
["bitfinex","SOLUSD",1770789521035,0.47000645,81.979,81.944,12.20342911]
["bitfinex","SOLUSD",1770789521961,0.47000645,81.979,81.943,0.46200075]
["bitfinex","SOLUSD",1770789522547,0.47000645,81.979,81.915,0.46190573]
["bitfinex","SOLUSD",1770789522727,0.47000645,81.977,81.915,0.46190573]
["bitfinex","SOLUSD",1770789522925,0.47000645,81.949,81.915,0.46190573]
["bitfinex","SOLUSD",1770789523124,0.47000645,81.947,81.915,0.46190573]
["bitfinex","SOLUSD",1770789524329,0.47000645,81.945,81.915,0.46190573]
["bitfinex","SOLUSD",1770789524735,0.47000645,81.945,81.917,0.46181288]
["bitfinex","SOLUSD",1770789526636,0.47000645,81.943,81.917,0.46181288]
["bitfinex","SOLUSD",1770789530432,0.47000645,81.943,81.918,12.20732928]
["bitfinex","SOLUSD",1770789530636,0.47000645,81.943,81.919,0.46150429]
["bitfinex","SOLUSD",1770789532657,0.47289187,81.941,81.919,0.46150429]
["bitfinex","SOLUSD",1770789534149,12.20405174,81.94,81.919,0.46150429]
["bitfinex","SOLUSD",1770789534456,0.47289187,81.939,81.912,0.46133884]
["bitfinex","SOLUSD",1770789534838,0.47289187,81.939,81.915,12.20769883]
["bitfinex","SOLUSD",1770789535039,0.47289187,81.939,81.916,0.46133884]
["bitfinex","SOLUSD",1770789535658,0.47289187,81.939,81.915,12.66899749]
["bitfinex","SOLUSD",1770789535858,0.47289187,81.939,81.916,0.46129866]
["bitfinex","SOLUSD",1770789541848,0.47289187,81.951,81.921,0.46106707]
["bitfinex","SOLUSD",1770789544375,12.20256253,81.95,81.921,0.46106707]
["bitfinex","SOLUSD",1770789544555,0.47289187,81.949,81.921,0.46106707]
["bitfinex","SOLUSD",1770789544877,0.47289187,81.949,81.922,0.46095716]
["bitfinex","SOLUSD",1770789546177,0.47289187,81.949,81.931,0.46092137]
["bitfinex","SOLUSD",1770789546776,0.47289187,81.947,81.922,0.46088598]
["bitfinex","SOLUSD",1770789547349,0.47289187,81.947,81.925,12.20624542]
["bitfinex","SOLUSD",1770789547748,0.47289187,81.947,81.925,12.66709642]
["bitfinex","SOLUSD",1770789549079,0.47289187,81.947,81.92,3.66317202]
["bitfinex","SOLUSD",1770789549080,0.47289187,81.947,81.926,0.46081642]
["bitfinex","SOLUSD",1770789550259,0.47289187,81.947,81.926,12.66689229]
["bitfinex","SOLUSD",1770789551462,0.47289187,81.947,81.927,0.46071505]
["bitfinex","SOLUSD",1770789554075,0.47289187,81.947,81.929,0.46064939]
["bitfinex","SOLUSD",1770789554270,0.47289187,81.955,81.931,0.46061713]
["bitfinex","SOLUSD",1770789554578,0.47289187,81.959,81.941,0.46061713]
["bitfinex","SOLUSD",1770789555474,0.47289187,81.981,81.951,0.46058524]
["bitfinex","SOLUSD",1770789556680,0.47289187,81.979,81.951,0.46058524]
["bitfinex","SOLUSD",1770789557782,0.47289187,81.979,81.937,12.20444786]
["bitfinex","SOLUSD",1770789557983,0.47289187,81.979,81.942,0.46052255]
["bitfinex","SOLUSD",1770789558166,0.47289187,81.979,81.941,12.20389427]
["bitfinex","SOLUSD",1770789558167,0.47289187,81.979,81.95,3.66317202]
["bitfinex","SOLUSD",1770789559085,0.47289187,81.977,81.946,0.46049174]
["bitfinex","SOLUSD",1770789559494,3.66317202,81.97,81.94,3.66317202]
["bitfinex","SOLUSD",1770789559665,0.47289187,81.969,81.943,12.20357707]
["bitfinex","SOLUSD",1770789559864,0.47289187,81.969,81.944,0.46046129]
["bitfinex","SOLUSD",1770789560765,0.47289187,81.969,81.951,0.45748075]
["bitfinex","SOLUSD",1770789561084,0.49723687,81.977,81.952,0.45748075]
["bitfinex","SOLUSD",1770789562480,0.49723687,81.977,81.951,12.20240406]
["bitfinex","SOLUSD",1770789562784,0.49723687,81.977,81.952,0.45748075]
["bitfinex","SOLUSD",1770789564786,0.46957362,81.975,81.952,0.45748075]
["bitfinex","SOLUSD",1770789565687,0.46957362,81.975,81.946,12.20312027]
["bitfinex","SOLUSD",1770789565884,0.46957362,81.975,81.95,12.20246305]
["bitfinex","SOLUSD",1770789568771,0.46957362,81.975,81.95,4.12332056]
["bitfinex","SOLUSD",1770789569982,0.46957362,81.975,81.951,0.46012203]
["bitfinex","SOLUSD",1770789572489,0.46957362,81.989,81.961,0.46004431]
["bitfinex","SOLUSD",1770789572884,0.46957362,81.987,81.961,0.46004431]
["bitfinex","SOLUSD",1770789573797,0.46957362,81.987,81.966,0.460019]
["bitfinex","SOLUSD",1770789576010,0.46957362,81.987,81.96,3.66297845]
["bitfinex","SOLUSD",1770789576011,0.46957362,81.987,81.967,12.66000096]
["bitfinex","SOLUSD",1770789576185,0.46957362,81.997,81.968,0.45996924]
["bitfinex","SOLUSD",1770789576488,0.46957362,81.997,81.971,0.45994479]
["bitfinex","SOLUSD",1770789578490,0.46957362,81.997,81.97,16.32234892]
["bitfinex","SOLUSD",1770789578688,0.46957362,81.997,81.971,0.45989673]
["bitfinex","SOLUSD",1770789580087,0.46957362,81.997,81.97,15.86245219]
["bitfinex","SOLUSD",1770789580088,0.46957362,81.997,81.973,0.45987311]
["bitfinex","SOLUSD",1770789581400,0.46957362,81.995,81.968,0.45982668]
["bitfinex","SOLUSD",1770789581588,0.46957362,81.995,81.971,0.45982668]
["bitfinex","SOLUSD",1770789583582,0.46957362,81.993,81.96,3.66297845]
["bitfinex","SOLUSD",1770789583989,0.46957362,81.993,81.961,0.45978132]
["bitfinex","SOLUSD",1770789584184,0.46957362,81.993,81.966,0.45978132]
["bitfinex","SOLUSD",1770789584582,0.46957362,81.993,81.972,12.19928756]
["bitfinex","SOLUSD",1770789585198,0.46957362,81.993,81.972,12.65902455]
["bitfinex","SOLUSD",1770789587492,0.46957362,81.993,81.973,0.45969367]
["bitfinex","SOLUSD",1770789593390,0.49860958,81.997,81.973,0.45969367]
["bitfinex","SOLUSD",1770789593617,0.49860958,81.997,81.975,0.45144038]
["bitfinex","SOLUSD",1770789596207,0.49860958,81.989,81.95,3.66127494]
["bitfinex","SOLUSD",1770789596405,0.49860958,81.989,81.948,30.50678248]
["bitfinex","SOLUSD",1770789596406,0.49860958,81.989,81.963,12.20052262]
["bitfinex","SOLUSD",1770789596600,0.49860958,81.979,81.947,0.45144038]
["bitfinex","SOLUSD",1770789596797,42.68500902,81.996,81.938,12.20434963]
["bitfinex","SOLUSD",1770789596798,0.49860958,81.969,81.938,12.20434963]
["bitfinex","SOLUSD",1770789597621,0.49860958,81.969,81.941,0.45144038]
["bitfinex","SOLUSD",1770789599800,0.49860958,81.969,81.943,0.45144038]
["bitfinex","SOLUSD",1770789600198,33.58,81.994,81.96,3.66127494]
["bitfinex","SOLUSD",1770789600504,12.19551955,81.998,81.97,3.66127494]
["bitfinex","SOLUSD",1770789600811,12.19551955,81.998,81.96,3.66127494]
["bitfinex","SOLUSD",1770789601601,3.66127494,81.99,81.961,12.20092483]
["bitfinex","SOLUSD",1770789602319,0.49860958,81.988,81.961,12.20092483]
["bitfinex","SOLUSD",1770789602516,0.49860958,81.988,81.951,0.45144038]
["bitfinex","SOLUSD",1770789602721,0.49860958,81.979,81.95,12.20243443]
["bitfinex","SOLUSD",1770789602934,0.49860958,81.969,81.945,12.20323922]
["bitfinex","SOLUSD",1770789603139,0.49860958,81.969,81.949,12.20267144]
["bitfinex","SOLUSD",1770789603719,0.49860958,81.969,81.943,12.20360494]
["bitfinex","SOLUSD",1770789604012,3.66127494,82.0,81.92,3.66127494]
["bitfinex","SOLUSD",1770789604013,0.49860958,81.959,81.926,12.20599561]
["bitfinex","SOLUSD",1770789604234,0.49860958,81.959,81.934,12.20486627]
["bitfinex","SOLUSD",1770789604708,0.49860958,81.959,81.943,12.20360494]
["bitfinex","SOLUSD",1770789605031,0.49860958,81.977,81.95,3.66127494]
["bitfinex","SOLUSD",1770789605230,30.48950306,81.996,81.943,12.20360494]
["bitfinex","SOLUSD",1770789605231,0.49860958,81.983,81.96,3.66127494]
["bitfinex","SOLUSD",1770789605701,0.49860958,81.983,81.961,12.20092483]
["bitfinex","SOLUSD",1770789606596,0.49860958,81.983,81.962,0.45144038]
["bitfinex","SOLUSD",1770789608517,0.49860958,81.991,81.971,0.45144038]
["bitfinex","SOLUSD",1770789608918,0.49860958,81.997,81.971,0.45144038]
["bitfinex","SOLUSD",1770789609803,0.49860958,82.011,81.981,0.45144038]
["bitfinex","SOLUSD",1770789610003,0.49860958,82.009,81.981,0.45144038]
["bitfinex","SOLUSD",1770789610503,0.49860958,81.999,81.958,0.45144038]
["bitfinex","SOLUSD",1770789610706,0.49860958,81.999,81.965,12.20031099]
["bitfinex","SOLUSD",1770789611202,0.49860958,81.999,81.96,3.66127494]
["bitfinex","SOLUSD",1770789611203,0.49860958,81.999,81.972,0.45144038]
["bitfinex","SOLUSD",1770789614305,0.49860958,81.979,81.961,12.20082712]
["bitfinex","SOLUSD",1770789616228,3.66127494,82.0,81.961,0.45144038]
["bitfinex","SOLUSD",1770789616229,0.49860958,81.995,81.961,0.45144038]
["bitfinex","SOLUSD",1770789616606,3.66127494,81.99,81.961,0.45144038]
["bitfinex","SOLUSD",1770789616828,0.49860958,81.989,81.961,0.45144038]
["bitfinex","SOLUSD",1770789617823,0.49860958,81.989,81.963,0.45144038]
["bitfinex","SOLUSD",1770789618025,0.49860958,81.995,81.963,0.45144038]
["bitfinex","SOLUSD",1770789618732,4.15988452,81.99,81.963,0.45144038]
["bitfinex","SOLUSD",1770789619231,4.15988452,81.99,81.964,12.20047825]
["bitfinex","SOLUSD",1770789619528,4.15988452,81.99,81.965,0.45144038]
["bitfinex","SOLUSD",1770789619927,0.49860958,81.999,81.965,0.45144038]
["bitfinex","SOLUSD",1770789620325,0.49860958,81.999,81.967,0.47404535]
["bitfinex","SOLUSD",1770789620720,15.85639689,82.0,81.967,0.47404535]
["bitfinex","SOLUSD",1770789621237,16.35214088,82.0,81.967,0.47404535]
["bitfinex","SOLUSD",1770789621714,0.49574399,81.999,81.967,0.47404535]
["bitfinex","SOLUSD",1770789622429,0.49574399,81.999,81.969,0.47404535]
["bitfinex","SOLUSD",1770789622617,0.49574399,82.005,81.971,0.47404535]
["bitfinex","SOLUSD",1770789622927,0.49574399,82.019,81.981,0.47404535]
["bitfinex","SOLUSD",1770789624531,0.49574399,82.019,81.983,0.47031988]
["bitfinex","SOLUSD",1770789625124,0.49273559,82.039,81.991,0.47031988]
["bitfinex","SOLUSD",1770789625329,33.4,82.04,81.991,0.47031988]
["bitfinex","SOLUSD",1770789625330,0.49273559,82.029,81.991,0.47031988]
["bitfinex","SOLUSD",1770789626427,0.49273559,82.029,81.993,0.47031988]
["bitfinex","SOLUSD",1770789627237,0.49273559,82.029,82.001,0.47031988]
["bitfinex","SOLUSD",1770789627737,0.49273559,82.029,81.976,36.82]
["bitfinex","SOLUSD",1770789627738,0.49273559,82.019,81.989,0.47031988]
["bitfinex","SOLUSD",1770789628120,0.49273559,81.999,81.964,0.47031988]
["bitfinex","SOLUSD",1770789628323,0.49273559,81.999,81.927,48.82338934]
["bitfinex","SOLUSD",1770789628324,4.15401053,81.99,81.969,12.66995025]
["bitfinex","SOLUSD",1770789628624,0.49273559,81.99,81.97,0.47031988]
["bitfinex","SOLUSD",1770789629117,33.38,82.026,81.97,0.47031988]
["bitfinex","SOLUSD",1770789629118,0.49273559,82.003,81.971,0.47031988]
["bitfinex","SOLUSD",1770789629540,4.15401053,82.01,81.971,0.47031988]
["bitfinex","SOLUSD",1770789630235,3.66127494,82.01,81.971,0.47031988]
["bitfinex","SOLUSD",1770789630418,0.49273559,82.009,81.971,0.47031988]
["bitfinex","SOLUSD",1770789631034,0.49273559,82.009,81.973,0.47031988]
["bitfinex","SOLUSD",1770789633843,0.49273559,82.009,81.975,0.47031988]
["bitfinex","SOLUSD",1770789634925,0.49273559,82.009,81.981,0.47031988]
["bitfinex","SOLUSD",1770789635132,0.49273559,82.019,81.981,0.47031988]
["bitfinex","SOLUSD",1770789637143,0.49273559,82.019,81.983,0.47031988]
["bitfinex","SOLUSD",1770789637345,0.49273559,82.009,81.983,0.47031988]
["bitfinex","SOLUSD",1770789637849,0.49273559,82.019,81.983,0.47031988]
["bitfinex","SOLUSD",1770789638740,3.66079277,82.01,81.983,0.47031988]
["bitfinex","SOLUSD",1770789639341,3.66079277,82.01,81.985,0.47031988]
["bitfinex","SOLUSD",1770789639531,0.49273559,82.009,81.985,0.47031988]
["bitfinex","SOLUSD",1770789640944,0.49273559,82.009,81.984,12.19750195]
["bitfinex","SOLUSD",1770789641334,0.49273559,82.009,81.987,0.47031988]
["bitfinex","SOLUSD",1770789642734,3.66079277,82.02,81.987,0.47031988]
["bitfinex","SOLUSD",1770789643043,3.66079277,82.02,81.986,42.6902154]
["bitfinex","SOLUSD",1770789643044,0.49273559,82.022,81.991,0.47031988]
["bitfinex","SOLUSD",1770789643551,0.49273559,82.043,82.011,0.47031988]
["bitfinex","SOLUSD",1770789644332,0.2,82.05,82.021,0.47031988]
["bitfinex","SOLUSD",1770789644527,0.49273559,82.039,82.005,0.47031988]
["bitfinex","SOLUSD",1770789645836,0.49273559,82.039,82.007,0.47031988]
["bitfinex","SOLUSD",1770789646049,0.49273559,82.019,81.997,12.1955644]
["bitfinex","SOLUSD",1770789646254,0.49273559,82.019,81.986,0.47031988]
["bitfinex","SOLUSD",1770789647335,0.49273559,82.019,81.987,0.47031988]
["bitfinex","SOLUSD",1770789647537,0.49273559,82.019,81.988,0.47031988]
["bitfinex","SOLUSD",1770789648853,3.66079277,82.04,81.991,0.47031988]
["bitfinex","SOLUSD",1770789649044,3.66079277,82.04,82.001,0.47031988]
["bitfinex","SOLUSD",1770789650240,3.66079277,82.03,82.003,0.47706947]
["bitfinex","SOLUSD",1770789650545,12.18932458,82.039,82.003,0.47706947]
["bitfinex","SOLUSD",1770789650754,3.66079277,82.04,82.003,0.47706947]
["bitfinex","SOLUSD",1770789651058,0.45720403,82.039,82.003,0.47706947]
["bitfinex","SOLUSD",1770789651453,0.45720403,82.038,82.003,0.47706947]
["bitfinex","SOLUSD",1770789651656,3.66079277,82.03,82.003,0.47706947]
["bitfinex","SOLUSD",1770789651951,3.66079277,82.03,82.002,42.6818858]
["bitfinex","SOLUSD",1770789651952,0.45720403,82.019,82.002,12.19482451]
["bitfinex","SOLUSD",1770789652451,0.45720403,82.019,81.994,0.47706947]
["bitfinex","SOLUSD",1770789655558,0.45720403,82.019,81.992,12.19625098]
["bitfinex","SOLUSD",1770789656155,3.66079277,82.01,81.991,0.47706947]
["bitfinex","SOLUSD",1770789656759,0.45720403,81.999,81.981,12.19780513]
["bitfinex","SOLUSD",1770789657260,3.66079277,82.01,81.979,0.47706947]
["bitfinex","SOLUSD",1770789657261,0.45720403,82.009,81.979,0.47706947]
["bitfinex","SOLUSD",1770789657839,0.45720403,82.013,81.981,0.47706947]
["bitfinex","SOLUSD",1770789658369,0.45720403,82.013,81.983,0.47706947]
["bitfinex","SOLUSD",1770789658543,0.45720403,82.019,81.99,3.66079277]
["bitfinex","SOLUSD",1770789658742,0.45720403,82.019,81.991,0.47706947]
["bitfinex","SOLUSD",1770789659162,0.45720403,82.009,81.983,0.47706947]
["bitfinex","SOLUSD",1770789659653,3.66079277,82.04,81.982,42.6922983]
["bitfinex","SOLUSD",1770789659654,0.45720403,82.025,81.991,0.47706947]
["bitfinex","SOLUSD",1770789659863,0.45720403,82.019,81.991,0.47706947]
["bitfinex","SOLUSD",1770789661163,0.45720403,82.025,81.993,0.47706947]
["bitfinex","SOLUSD",1770789661665,3.66079277,82.02,81.993,0.47706947]
["bitfinex","SOLUSD",1770789662162,0.45720403,82.025,81.993,0.47706947]
["bitfinex","SOLUSD",1770789662358,3.66079277,82.03,81.993,0.47706947]
["bitfinex","SOLUSD",1770789662542,0.45720403,82.029,81.993,0.47706947]
["bitfinex","SOLUSD",1770789663356,0.45720403,82.029,81.995,0.47706947]
["bitfinex","SOLUSD",1770789666082,12.18909481,82.041,82.001,0.47706947]
["bitfinex","SOLUSD",1770789666246,12.64593432,82.043,82.011,0.47706947]
["bitfinex","SOLUSD",1770789666439,3.66079277,82.04,82.011,0.47706947]
["bitfinex","SOLUSD",1770789666854,4.1179968,82.04,82.011,0.47706947]
["bitfinex","SOLUSD",1770789668071,0.45720403,82.039,82.005,0.47706947]
["bitfinex","SOLUSD",1770789668566,0.45720403,82.039,82.007,0.47706947]
["bitfinex","SOLUSD",1770789670253,0.45720403,82.039,82.008,12.19393229]
["bitfinex","SOLUSD",1770789670454,0.45720403,82.039,82.009,0.47706947]
["bitfinex","SOLUSD",1770789670651,0.45720403,82.037,82.009,0.47706947]
["bitfinex","SOLUSD",1770789670949,12.18947317,82.038,81.996,30.48906031]
["bitfinex","SOLUSD",1770789670950,0.45720403,82.029,82.002,12.19472233]
["bitfinex","SOLUSD",1770789673161,0.45720403,82.029,82.001,0.47706947]
["bitfinex","SOLUSD",1770789673562,0.45720403,82.039,82.001,0.47706947]
["bitfinex","SOLUSD",1770789673868,12.18991583,82.036,82.001,0.47706947]
["bitfinex","SOLUSD",1770789675046,0.45720403,82.039,82.003,0.47706947]
["bitfinex","SOLUSD",1770789675655,12.18947317,82.038,82.003,0.47706947]
["bitfinex","SOLUSD",1770789675853,0.45720403,82.019,81.988,0.47706947]
["bitfinex","SOLUSD",1770789676058,0.45720403,82.019,81.991,12.1963916]
["bitfinex","SOLUSD",1770789676663,0.45720403,82.019,81.991,12.67346107]
["bitfinex","SOLUSD",1770789677270,0.45720403,82.019,81.992,0.47706947]
["bitfinex","SOLUSD",1770789677660,0.45720403,82.027,81.992,0.47706947]
["bitfinex","SOLUSD",1770789677851,0.45720403,82.025,81.992,0.47706947]
["bitfinex","SOLUSD",1770789678052,0.45720403,82.019,81.992,0.47706947]
["bitfinex","SOLUSD",1770789679368,3.66079277,82.04,81.981,42.69281906]
["bitfinex","SOLUSD",1770789679369,0.45720403,82.009,81.981,12.1979483]
["bitfinex","SOLUSD",1770789679673,0.45720403,82.019,81.982,0.47706947]
["bitfinex","SOLUSD",1770789680556,0.4745909,82.018,81.982,0.47706947]
["bitfinex","SOLUSD",1770789681275,4.13538367,82.01,81.982,0.47706947]
["bitfinex","SOLUSD",1770789681468,0.4745909,82.009,81.984,0.50002507]
["bitfinex","SOLUSD",1770789683556,0.4745909,81.999,81.974,36.96]
["bitfinex","SOLUSD",1770789684074,0.4745909,81.989,81.966,0.50002507]
["bitfinex","SOLUSD",1770789684555,3.66079277,81.98,81.956,0.47862087]
["bitfinex","SOLUSD",1770789684875,0.49105652,81.979,81.956,0.47862087]
["bitfinex","SOLUSD",1770789686474,0.49105652,81.985,81.958,0.47862087]
["bitfinex","SOLUSD",1770789686860,0.49105652,82.004,81.958,0.47862087]
["bitfinex","SOLUSD",1770789687174,0.49105652,81.998,81.961,0.47862087]
["bitfinex","SOLUSD",1770789687374,0.49105652,82.005,81.971,0.47862087]
["bitfinex","SOLUSD",1770789687673,3.66079277,82.0,81.973,0.47862087]
["bitfinex","SOLUSD",1770789688174,4.15184929,82.0,81.973,0.47862087]
["bitfinex","SOLUSD",1770789688678,0.49105652,81.999,81.965,12.6789052]
["bitfinex","SOLUSD",1770789688863,0.49105652,81.989,81.965,12.6789052]
["bitfinex","SOLUSD",1770789689059,0.49105652,81.989,81.965,12.20028433]
["bitfinex","SOLUSD",1770789689263,0.49105652,81.989,81.966,0.47862087]
["bitfinex","SOLUSD",1770789689770,0.49105652,81.987,81.96,4.13941364]
["bitfinex","SOLUSD",1770789689969,0.49105652,81.979,81.951,0.47862087]
["bitfinex","SOLUSD",1770789690668,0.49105652,81.979,81.955,12.20181433]
["bitfinex","SOLUSD",1770789690973,12.19690686,81.988,81.962,0.47862087]
["bitfinex","SOLUSD",1770789691772,0.49105652,81.987,81.962,0.47862087]
["bitfinex","SOLUSD",1770789692462,3.66279767,81.98,81.962,0.47862087]
["bitfinex","SOLUSD",1770789693670,12.1972044,81.986,81.962,0.47862087]
["bitfinex","SOLUSD",1770789694171,12.68826092,81.986,81.962,0.47862087]
["bitfinex","SOLUSD",1770789696162,0.49105652,81.985,81.962,0.47862087]
["bitfinex","SOLUSD",1770789696370,3.66279767,81.98,81.962,0.47862087]
["bitfinex","SOLUSD",1770789701785,3.66279767,81.97,81.941,0.47862087]
["bitfinex","SOLUSD",1770789703267,3.66279767,81.97,81.945,12.20318169]
["bitfinex","SOLUSD",1770789703584,0.49105652,81.959,81.937,37.14]
["bitfinex","SOLUSD",1770789703768,0.49105652,81.959,81.936,12.20464176]
["bitfinex","SOLUSD",1770789704781,4.15385419,81.95,81.927,0.47862087]
["bitfinex","SOLUSD",1770789705588,33.02,81.983,81.91,3.76279767]
["bitfinex","SOLUSD",1770789705589,3.66279767,81.94,81.92,0.47862087]
["bitfinex","SOLUSD",1770789706265,0.49105652,81.939,81.92,0.47862087]
["bitfinex","SOLUSD",1770789706492,0.49105652,81.939,81.91,0.1]
["bitfinex","SOLUSD",1770789706779,0.49105652,81.939,81.911,0.47862087]
["bitfinex","SOLUSD",1770789707171,3.66279767,81.93,81.911,0.47862087]
["bitfinex","SOLUSD",1770789708496,0.49105652,81.948,81.913,0.47862087]
["bitfinex","SOLUSD",1770789708667,4.15385419,81.94,81.913,0.47862087]
["bitfinex","SOLUSD",1770789708981,3.66279767,81.93,81.913,0.47862087]
["bitfinex","SOLUSD",1770789709392,3.66279767,81.94,81.913,0.47862087]
["bitfinex","SOLUSD",1770789709566,0.49105652,81.945,81.913,0.47862087]
["bitfinex","SOLUSD",1770789709883,3.66279767,81.94,81.913,0.47862087]
["bitfinex","SOLUSD",1770789710063,3.66279767,81.94,81.915,0.45390093]
["bitfinex","SOLUSD",1770789710266,12.20166918,81.956,81.921,0.45390093]
["bitfinex","SOLUSD",1770789710685,3.66279767,81.95,81.921,0.45390093]
["bitfinex","SOLUSD",1770789711378,12.20166918,81.956,81.921,0.45390093]
["bitfinex","SOLUSD",1770789711575,0.47065032,81.975,81.931,0.45390093]
["bitfinex","SOLUSD",1770789711783,0.47065032,81.969,81.941,0.45390093]
["bitfinex","SOLUSD",1770789712379,0.47065032,81.969,81.919,37.18]
["bitfinex","SOLUSD",1770789712380,0.47065032,81.959,81.922,0.45390093]
["bitfinex","SOLUSD",1770789712588,0.47065032,81.959,81.926,0.45390093]
["bitfinex","SOLUSD",1770789715286,3.66279767,81.95,81.926,0.45390093]
["bitfinex","SOLUSD",1770789715484,4.13344799,81.95,81.926,0.45390093]
["bitfinex","SOLUSD",1770789716102,0.47065032,81.95,81.927,0.45390093]
["bitfinex","SOLUSD",1770789716601,0.47065032,81.957,81.927,0.45390093]
["bitfinex","SOLUSD",1770789717389,0.47065032,81.957,81.92,3.66279767]
["bitfinex","SOLUSD",1770789717390,3.66279767,81.96,81.929,0.45390093]
["bitfinex","SOLUSD",1770789717590,0.47065032,81.969,81.931,0.45390093]
["bitfinex","SOLUSD",1770789718199,0.47065032,81.959,81.931,0.45390093]
["bitfinex","SOLUSD",1770789718971,0.47065032,81.949,81.924,0.45390093]
["bitfinex","SOLUSD",1770789720300,0.47065032,81.949,81.929,0.45390093]
["bitfinex","SOLUSD",1770789721686,0.47065032,81.956,81.929,0.45390093]
["bitfinex","SOLUSD",1770789722081,12.20157394,81.957,81.929,0.45390093]
["bitfinex","SOLUSD",1770789722082,3.66633335,81.95,81.929,0.45390093]
["bitfinex","SOLUSD",1770789722284,4.13698367,81.95,81.929,0.45390093]
["bitfinex","SOLUSD",1770789722487,0.47065032,81.95,81.929,0.45390093]
["bitfinex","SOLUSD",1770789722688,12.20116057,81.96,81.931,0.45390093]
["bitfinex","SOLUSD",1770789722883,0.47065032,81.968,81.931,0.45390093]
["bitfinex","SOLUSD",1770789723295,3.66633335,81.96,81.931,0.45390093]
["bitfinex","SOLUSD",1770789723497,4.13698367,81.96,81.931,0.45390093]
["bitfinex","SOLUSD",1770789724000,0.47065032,81.949,81.927,12.20597367]
["bitfinex","SOLUSD",1770789724191,0.47065032,81.949,81.927,12.6598746]
["bitfinex","SOLUSD",1770789724391,0.47065032,81.949,81.928,0.45390093]
["bitfinex","SOLUSD",1770789724696,0.47065032,81.958,81.928,0.45390093]
["bitfinex","SOLUSD",1770789725395,3.66633335,81.95,81.928,0.45390093]
["bitfinex","SOLUSD",1770789725592,0.47065032,81.958,81.928,0.45390093]
["bitfinex","SOLUSD",1770789725796,33.02,81.984,81.928,0.45390093]
["bitfinex","SOLUSD",1770789725797,12.6707508,81.967,81.931,0.45390093]
["bitfinex","SOLUSD",1770789725994,0.47065032,81.966,81.931,0.45390093]
["bitfinex","SOLUSD",1770789726184,3.66633335,81.96,81.931,0.45390093]
["bitfinex","SOLUSD",1770789726503,0.47065032,81.959,81.933,0.45390093]
["bitfinex","SOLUSD",1770789727600,0.47065032,81.966,81.933,0.45390093]
["bitfinex","SOLUSD",1770789727799,0.47065032,81.988,81.951,0.45390093]
["bitfinex","SOLUSD",1770789728003,12.66684208,81.993,81.962,0.45390093]
["bitfinex","SOLUSD",1770789728692,0.47065032,82.0,81.971,0.45390093]
["bitfinex","SOLUSD",1770789729682,0.47065032,82.007,81.981,0.45390093]
["bitfinex","SOLUSD",1770789730298,12.19422969,82.006,81.981,0.45390093]
["bitfinex","SOLUSD",1770789730684,12.66350134,82.016,81.991,0.45390093]
["bitfinex","SOLUSD",1770789730886,12.66350134,82.016,81.982,12.19779951]
["bitfinex","SOLUSD",1770789730887,3.66633335,82.01,81.982,12.19779951]
["bitfinex","SOLUSD",1770789731088,3.66633335,82.01,81.971,0.45390093]
["bitfinex","SOLUSD",1770789731089,0.47065032,82.007,81.971,0.45390093]
["bitfinex","SOLUSD",1770789731300,0.47065032,82.014,81.981,0.45390093]
["bitfinex","SOLUSD",1770789731988,0.47065032,82.014,81.982,0.45390093]
["bitfinex","SOLUSD",1770789732495,0.47065032,82.012,81.982,0.45390093]
["bitfinex","SOLUSD",1770789732703,0.47065032,82.009,81.974,12.65288834]
["bitfinex","SOLUSD",1770789733009,0.47065032,82.009,81.98,4.12023428]
["bitfinex","SOLUSD",1770789734185,0.47065032,82.009,81.971,0.45390093]
["bitfinex","SOLUSD",1770789734389,0.47065032,82.009,81.97,3.66633335]
["bitfinex","SOLUSD",1770789734910,0.47065032,81.999,81.97,3.66633335]
["bitfinex","SOLUSD",1770789735403,0.47065032,81.979,81.952,0.45390093]
["bitfinex","SOLUSD",1770789735788,0.47065032,81.989,81.954,0.45390093]
["bitfinex","SOLUSD",1770789735988,0.47065032,81.989,81.959,0.45390093]
["bitfinex","SOLUSD",1770789737302,0.47065032,81.987,81.959,0.45390093]
["bitfinex","SOLUSD",1770789740103,0.47065032,81.987,81.961,0.45390093]
["bitfinex","SOLUSD",1770789740406,12.1972044,81.986,81.961,0.45390093]
["bitfinex","SOLUSD",1770789740713,12.6743464,81.986,81.961,0.45390093]
["bitfinex","SOLUSD",1770789741216,0.477142,81.985,81.955,0.49757628]
["bitfinex","SOLUSD",1770789741411,0.477142,81.985,81.951,0.49757628]
["bitfinex","SOLUSD",1770789741712,0.477142,81.985,81.95,15.86619213]
["bitfinex","SOLUSD",1770789741713,0.477142,81.985,81.955,0.49757628]
["bitfinex","SOLUSD",1770789743007,0.477142,81.983,81.955,0.49757628]
["bitfinex","SOLUSD",1770789743211,0.477142,81.979,81.955,0.49757628]
["bitfinex","SOLUSD",1770789743510,12.67464395,81.984,81.956,0.49757628]
["bitfinex","SOLUSD",1770789744013,12.19670186,81.99,81.96,3.66368679]
["bitfinex","SOLUSD",1770789744201,0.477142,81.989,81.961,0.49757628]
["bitfinex","SOLUSD",1770789744795,4.14929403,81.98,81.955,0.45208217]
["bitfinex","SOLUSD",1770789745318,0.48560724,81.979,81.955,0.45208217]
["bitfinex","SOLUSD",1770789745611,0.48560724,81.979,81.951,0.45208217]
["bitfinex","SOLUSD",1770789746315,15.86189529,81.98,81.941,0.45208217]
["bitfinex","SOLUSD",1770789746316,3.66368679,81.96,81.941,0.45208217]
["bitfinex","SOLUSD",1770789749990,15.86183605,81.98,81.943,0.45208217]
["bitfinex","SOLUSD",1770789750289,3.66368679,81.97,81.943,0.45208217]
["bitfinex","SOLUSD",1770789750493,3.66368679,81.96,81.943,0.45208217]
["bitfinex","SOLUSD",1770789751289,3.66368679,81.97,81.943,0.45208217]
["bitfinex","SOLUSD",1770789752305,3.66368679,81.97,81.945,0.45208217]
["bitfinex","SOLUSD",1770789752917,3.66417053,81.97,81.945,0.45208217]
["bitfinex","SOLUSD",1770789753316,3.66417053,81.97,81.947,0.45208217]
["bitfinex","SOLUSD",1770789755719,3.66417053,81.97,81.949,0.45208217]
["bitfinex","SOLUSD",1770789755905,12.19824589,81.979,81.949,0.45208217]
["bitfinex","SOLUSD",1770789757422,12.68385313,81.979,81.949,0.45208217]
["bitfinex","SOLUSD",1770789757923,12.68385313,81.979,81.935,0.45208217]
["bitfinex","SOLUSD",1770789757924,0.48560724,81.969,81.935,0.45208217]
["bitfinex","SOLUSD",1770789758302,3.66417053,81.96,81.935,0.45208217]
["bitfinex","SOLUSD",1770789758724,0.48560724,81.959,81.935,0.45208217]
["bitfinex","SOLUSD",1770789759303,0.48560724,81.949,81.923,0.45208217]
["bitfinex","SOLUSD",1770789759830,0.48560724,81.949,81.925,0.45208217]
["bitfinex","SOLUSD",1770789762143,0.48560724,81.949,81.927,0.45208217]
["bitfinex","SOLUSD",1770789762329,3.66417053,81.96,81.927,0.45208217]
["bitfinex","SOLUSD",1770789763434,3.66417053,81.95,81.927,0.45208217]
["bitfinex","SOLUSD",1770789764329,3.66417053,81.96,81.929,0.45208217]
["bitfinex","SOLUSD",1770789764533,12.20016001,81.967,81.931,0.45208217]
["bitfinex","SOLUSD",1770789765036,3.66417053,81.95,81.931,0.45208217]
["bitfinex","SOLUSD",1770789765713,3.66417053,81.95,81.928,12.20583927]
["bitfinex","SOLUSD",1770789765714,0.48560724,81.949,81.928,12.20583927]
["bitfinex","SOLUSD",1770789766412,0.48560724,81.949,81.928,0.45208217]
["bitfinex","SOLUSD",1770789766835,12.20286035,81.948,81.922,0.45208217]
["bitfinex","SOLUSD",1770789767615,12.68846759,81.948,81.922,0.45208217]
["bitfinex","SOLUSD",1770789767814,0.48560724,81.947,81.922,0.45208217]
["bitfinex","SOLUSD",1770789768228,12.20286035,81.948,81.922,0.45208217]
["bitfinex","SOLUSD",1770789768735,0.48560724,81.947,81.922,0.45208217]
["bitfinex","SOLUSD",1770789768936,12.20286035,81.948,81.922,0.45208217]
["bitfinex","SOLUSD",1770789769230,12.68846759,81.948,81.922,0.45208217]
["bitfinex","SOLUSD",1770789769536,0.48560724,81.947,81.922,0.45208217]
["bitfinex","SOLUSD",1770789770145,3.66417053,81.94,81.915,0.48860084]
["bitfinex","SOLUSD",1770789770319,42.71105361,81.946,81.91,0.1]
["bitfinex","SOLUSD",1770789770320,12.20315817,81.946,81.918,0.48860084]
["bitfinex","SOLUSD",1770789775717,12.67735253,81.957,81.921,0.48860084]
["bitfinex","SOLUSD",1770789776332,0.4757192,81.956,81.921,0.48860084]
["bitfinex","SOLUSD",1770789776536,32.98,81.964,81.921,0.48860084]
["bitfinex","SOLUSD",1770789776840,3.66417053,81.96,81.921,0.48860084]
["bitfinex","SOLUSD",1770789778029,3.66417053,81.96,81.923,0.48860084]
["bitfinex","SOLUSD",1770789778540,0.4757192,81.959,81.923,0.48860084]
["bitfinex","SOLUSD",1770789779542,3.66417053,81.95,81.923,0.48860084]
["bitfinex","SOLUSD",1770789780421,3.66417053,81.97,81.931,0.48860084]
["bitfinex","SOLUSD",1770789780626,12.67456031,81.975,81.941,0.48860084]
["bitfinex","SOLUSD",1770789780826,0.4757192,81.994,81.951,0.48860084]
["bitfinex","SOLUSD",1770789781032,0.4757192,81.994,81.961,0.48860084]
["bitfinex","SOLUSD",1770789781421,0.4757192,82.009,81.971,0.48860084]
["bitfinex","SOLUSD",1770789781626,12.6695028,82.009,81.971,0.48860084]
["bitfinex","SOLUSD",1770789781843,0.4757192,82.008,81.971,0.48860084]
["bitfinex","SOLUSD",1770789782238,0.4757192,81.999,81.971,0.48860084]
["bitfinex","SOLUSD",1770789782444,0.4757192,81.999,81.97,3.66417053]
["bitfinex","SOLUSD",1770789782445,3.66417053,82.0,81.973,0.48860084]
["bitfinex","SOLUSD",1770789782623,0.4757192,81.999,81.973,0.48860084]
["bitfinex","SOLUSD",1770789782830,0.4757192,81.998,81.967,12.68862102]
["bitfinex","SOLUSD",1770789783128,0.4757192,81.989,81.959,37.80860084]
["bitfinex","SOLUSD",1770789783333,0.4757192,81.979,81.956,12.20160929]
["bitfinex","SOLUSD",1770789784843,0.4757192,81.969,81.933,0.48860084]
["bitfinex","SOLUSD",1770789785032,0.4757192,81.976,81.949,0.48860084]
["bitfinex","SOLUSD",1770789785233,0.4757192,81.976,81.951,0.48860084]
["bitfinex","SOLUSD",1770789785432,3.66417053,81.97,81.948,0.48860084]
["bitfinex","SOLUSD",1770789785848,4.13988973,81.97,81.948,0.48860084]
["bitfinex","SOLUSD",1770789786424,12.1989964,81.974,81.948,0.48860084]
["bitfinex","SOLUSD",1770789786647,3.66417053,81.98,81.951,0.48860084]
["bitfinex","SOLUSD",1770789786826,12.19824589,81.979,81.951,0.48860084]
["bitfinex","SOLUSD",1770789787028,0.4757192,81.978,81.951,0.48860084]
["bitfinex","SOLUSD",1770789787525,12.19824589,81.979,81.951,0.48860084]
["bitfinex","SOLUSD",1770789787725,0.4757192,81.978,81.951,0.48860084]
["bitfinex","SOLUSD",1770789788648,0.4757192,81.978,81.953,0.48860084]
["bitfinex","SOLUSD",1770789789234,33.04,81.997,81.953,0.48860084]
["bitfinex","SOLUSD",1770789789235,3.66417053,81.99,81.953,0.48860084]
["bitfinex","SOLUSD",1770789789550,12.19648974,81.991,81.961,0.48860084]
["bitfinex","SOLUSD",1770789790155,34.15209768,82.0,81.961,0.48860084]
["bitfinex","SOLUSD",1770789790156,4.13988973,82.0,81.961,0.48860084]
["bitfinex","SOLUSD",1770789790339,0.4757192,82.007,81.971,0.48860084]
["bitfinex","SOLUSD",1770789790543,3.66417053,82.0,81.971,0.48860084]
["bitfinex","SOLUSD",1770789790833,0.4757192,82.007,81.945,37.32]
["bitfinex","SOLUSD",1770789790834,12.19422969,82.006,81.973,0.48860084]
["bitfinex","SOLUSD",1770789791233,12.66994889,82.006,81.973,0.48860084]
["bitfinex","SOLUSD",1770789792131,0.4757192,82.005,81.973,0.48860084]
["bitfinex","SOLUSD",1770789792748,12.19422969,82.006,81.975,0.48860084]
["bitfinex","SOLUSD",1770789793030,12.19422969,82.006,81.974,12.19898992]
["bitfinex","SOLUSD",1770789793031,12.19422969,82.006,81.981,0.48860084]
["bitfinex","SOLUSD",1770789793452,0.4757192,82.005,81.981,0.48860084]
["bitfinex","SOLUSD",1770789794349,0.4757192,81.989,81.966,12.20003236]
["bitfinex","SOLUSD",1770789794758,0.4757192,81.989,81.958,0.48860084]
["bitfinex","SOLUSD",1770789795547,0.4757192,81.996,81.961,0.48860084]
["bitfinex","SOLUSD",1770789797464,3.66417053,82.0,81.971,0.48860084]
["bitfinex","SOLUSD",1770789797637,0.4757192,82.009,81.971,0.48860084]
["bitfinex","SOLUSD",1770789797957,4.13988973,82.02,81.981,0.48860084]
["bitfinex","SOLUSD",1770789798145,0.4757192,82.019,81.981,0.48860084]
["bitfinex","SOLUSD",1770789799561,3.66417053,82.02,81.98,3.66417053]
["bitfinex","SOLUSD",1770789799562,0.4757192,82.017,81.983,0.48860084]
["bitfinex","SOLUSD",1770789800440,0.45435017,82.009,81.973,0.45901537]
["bitfinex","SOLUSD",1770789800645,0.45435017,81.999,81.972,12.19919274]
["bitfinex","SOLUSD",1770789800942,0.45435017,81.999,81.967,0.45901537]
["bitfinex","SOLUSD",1770789801140,0.45435017,81.999,81.965,37.32]
["bitfinex","SOLUSD",1770789801141,0.45435017,82.009,81.98,0.45901537]
["bitfinex","SOLUSD",1770789801753,0.45435017,81.999,81.974,12.19888322]
["bitfinex","SOLUSD",1770789802361,0.45435017,81.999,81.978,12.19837815]
["bitfinex","SOLUSD",1770789802539,0.45435017,81.999,81.975,0.45901537]
["bitfinex","SOLUSD",1770789802859,0.45435017,81.999,81.977,12.19852981]
["bitfinex","SOLUSD",1770789803237,0.45435017,81.999,81.975,0.45901537]
["bitfinex","SOLUSD",1770789803762,0.45435017,81.999,81.976,12.19859615]
["bitfinex","SOLUSD",1770789804160,0.45435017,81.999,81.975,0.45901537]
["bitfinex","SOLUSD",1770789804464,0.45435017,81.999,81.975,12.65771689]
["bitfinex","SOLUSD",1770789804944,3.66417053,82.0,81.976,0.48535786]
["bitfinex","SOLUSD",1770789805646,0.48227026,82.019,81.981,0.48535786]
["bitfinex","SOLUSD",1770789806368,12.19292292,82.015,81.981,0.48535786]
["bitfinex","SOLUSD",1770789808138,0.48227026,82.026,81.991,0.48535786]
["bitfinex","SOLUSD",1770789808344,0.48227026,82.019,81.991,0.48535786]
["bitfinex","SOLUSD",1770789810266,12.19244556,82.018,81.991,0.48535786]
["bitfinex","SOLUSD",1770789810455,12.67471582,82.018,81.991,0.48535786]
["bitfinex","SOLUSD",1770789811254,12.19274287,82.016,81.991,0.48535786]
["bitfinex","SOLUSD",1770789811452,3.66417053,82.01,81.984,0.48535786]
["bitfinex","SOLUSD",1770789811764,0.48227026,82.015,81.987,0.48535786]
["bitfinex","SOLUSD",1770789812452,0.48227026,82.009,81.987,0.48535786]
["bitfinex","SOLUSD",1770789813165,0.48227026,81.999,81.973,12.19910351]
["bitfinex","SOLUSD",1770789813467,0.48227026,81.999,81.974,0.48535786]
["bitfinex","SOLUSD",1770789813965,3.6610527,82.01,81.974,0.48535786]
["bitfinex","SOLUSD",1770789814164,3.6610527,82.01,81.973,12.19910351]
["bitfinex","SOLUSD",1770789814165,12.19314571,82.014,81.981,0.48535786]
["bitfinex","SOLUSD",1770789814364,12.19240446,82.019,81.981,0.48535786]
["bitfinex","SOLUSD",1770789815468,12.19240446,82.019,81.983,0.48535786]
["bitfinex","SOLUSD",1770789816948,12.67467472,82.019,81.983,0.48535786]
["bitfinex","SOLUSD",1770789817564,12.67467472,82.019,81.985,0.48535786]
["bitfinex","SOLUSD",1770789817970,0.48227026,82.018,81.985,0.48535786]
["bitfinex","SOLUSD",1770789820957,0.48227026,82.038,82.001,0.48535786]
["bitfinex","SOLUSD",1770789821155,0.48227026,82.044,82.011,0.48535786]
["bitfinex","SOLUSD",1770789821391,0.2,82.05,82.021,0.48535786]
["bitfinex","SOLUSD",1770789821758,4.34332296,82.05,82.021,0.48535786]
["bitfinex","SOLUSD",1770789822068,0.48227026,82.049,82.021,0.48535786]
["bitfinex","SOLUSD",1770789822861,0.48227026,82.049,82.023,0.48535786]
["bitfinex","SOLUSD",1770789823274,0.2,82.05,82.023,0.48535786]
["bitfinex","SOLUSD",1770789824176,0.2,82.05,82.004,37.26]
["bitfinex","SOLUSD",1770789824177,0.48227026,82.029,81.998,0.48535786]
["bitfinex","SOLUSD",1770789824361,3.6610527,82.02,81.998,0.48535786]
["bitfinex","SOLUSD",1770789824561,0.48227026,82.019,81.998,0.48535786]
["bitfinex","SOLUSD",1770789824765,0.48227026,82.009,81.978,0.48535786]
["bitfinex","SOLUSD",1770789825072,0.48227026,82.009,81.984,12.1974299]
["bitfinex","SOLUSD",1770789825282,0.48227026,82.009,81.985,0.48535786]
["bitfinex","SOLUSD",1770789825776,3.6610527,82.01,81.984,12.19744429]
["bitfinex","SOLUSD",1770789825777,0.48227026,82.002,81.984,12.19744429]
["bitfinex","SOLUSD",1770789825978,0.48227026,82.009,81.985,0.48535786]
["bitfinex","SOLUSD",1770789827360,0.48227026,82.008,81.985,0.48535786]
["bitfinex","SOLUSD",1770789829272,12.67635125,82.007,81.985,0.48535786]
["bitfinex","SOLUSD",1770789830774,0.48175134,82.006,81.977,0.47376308]
["bitfinex","SOLUSD",1770789830978,3.6610527,82.0,81.977,0.47376308]
["bitfinex","SOLUSD",1770789831164,3.6610527,82.0,81.972,0.47376308]
["bitfinex","SOLUSD",1770789831489,3.6610527,82.0,81.95,37.28]
["bitfinex","SOLUSD",1770789831490,0.48175134,81.979,81.941,0.47376308]
["bitfinex","SOLUSD",1770789831662,0.48175134,81.969,81.941,0.47376308]
["bitfinex","SOLUSD",1770789832275,0.48175134,81.969,81.946,12.20305389]
["bitfinex","SOLUSD",1770789832866,3.6610527,81.97,81.947,0.47376308]
["bitfinex","SOLUSD",1770789833069,3.6610527,81.98,81.947,0.47376308]
["bitfinex","SOLUSD",1770789833393,0.48175134,81.979,81.947,0.47376308]
["bitfinex","SOLUSD",1770789833694,0.48175134,81.995,81.961,0.47376308]
["bitfinex","SOLUSD",1770789834366,32.94,81.998,81.961,0.47376308]
["bitfinex","SOLUSD",1770789834690,15.85626366,82.0,81.961,0.47376308]
["bitfinex","SOLUSD",1770789834876,0.48175134,81.999,81.963,0.47376308]
["bitfinex","SOLUSD",1770789835183,3.6610527,81.99,81.963,0.47376308]
["bitfinex","SOLUSD",1770789835597,0.48175134,81.989,81.957,12.20148952]
["bitfinex","SOLUSD",1770789835883,3.6610527,81.98,81.958,0.47376308]
["bitfinex","SOLUSD",1770789836470,3.66331305,81.98,81.958,0.47376308]
["bitfinex","SOLUSD",1770789836871,9.81243039,81.98,81.958,0.47376308]
["bitfinex","SOLUSD",1770789837570,9.81243039,81.98,81.94,9.81243039]
["bitfinex","SOLUSD",1770789837571,0.48175134,81.969,81.947,12.20296098]
["bitfinex","SOLUSD",1770789838280,9.81243039,81.96,81.941,0.47376308]
["bitfinex","SOLUSD",1770789838480,9.81243039,81.96,81.937,12.20441726]
["bitfinex","SOLUSD",1770789838684,42.6902154,81.986,81.927,12.20588659]
["bitfinex","SOLUSD",1770789838685,9.81243039,81.95,81.927,12.20588659]
["bitfinex","SOLUSD",1770789838885,42.6902154,81.986,81.91,9.91243039]
["bitfinex","SOLUSD",1770789838886,0.48175134,81.939,81.91,0.1]
["bitfinex","SOLUSD",1770789839194,9.81243039,81.93,81.91,0.57376308]
["bitfinex","SOLUSD",1770789839401,10.29418173,81.93,81.91,0.1]
["bitfinex","SOLUSD",1770789839776,9.81243039,81.92,81.91,0.1]
["bitfinex","SOLUSD",1770789840393,9.81243039,81.94,81.91,0.57376308]
["bitfinex","SOLUSD",1770789840595,9.81243039,81.94,81.911,0.47376308]
["bitfinex","SOLUSD",1770789840898,9.81243039,81.96,81.921,0.47376308]
["bitfinex","SOLUSD",1770789841511,9.81243039,81.97,81.931,0.47376308]
["bitfinex","SOLUSD",1770789841881,0.48175134,81.969,81.931,0.47376308]
["bitfinex","SOLUSD",1770789842397,9.81243039,81.97,81.941,0.47376308]
["bitfinex","SOLUSD",1770789843194,0.48175134,81.968,81.931,0.47376308]
["bitfinex","SOLUSD",1770789843606,0.48175134,81.968,81.933,0.47376308]
["bitfinex","SOLUSD",1770789845207,9.81243039,81.96,81.933,0.47376308]
["bitfinex","SOLUSD",1770789846101,0.48175134,81.958,81.926,12.2059893]
["bitfinex","SOLUSD",1770789846292,9.81243039,81.95,81.926,12.67975238]
["bitfinex","SOLUSD",1770789847323,9.81243039,81.95,81.919,12.68082443]
["bitfinex","SOLUSD",1770789847324,0.48175134,81.949,81.919,12.68082443]
["bitfinex","SOLUSD",1770789847818,9.81243039,81.95,81.92,9.81243039]
["bitfinex","SOLUSD",1770789847984,12.6829739,81.959,81.92,9.81243039]
["bitfinex","SOLUSD",1770789848305,0.48175134,81.959,81.93,9.81243039]
["bitfinex","SOLUSD",1770789848692,9.81243039,81.96,81.93,9.81243039]
["bitfinex","SOLUSD",1770789849408,22.01358041,81.96,81.921,42.72408784]
["bitfinex","SOLUSD",1770789851109,0.48175134,81.979,81.94,9.81243039]
["bitfinex","SOLUSD",1770789851319,12.1972044,81.986,81.941,0.47376308]
["bitfinex","SOLUSD",1770789851490,9.81243039,81.98,81.941,0.47376308]
["bitfinex","SOLUSD",1770789852390,9.81243039,81.98,81.921,42.72408784]
["bitfinex","SOLUSD",1770789852391,0.48175134,81.987,81.951,0.47376308]
["bitfinex","SOLUSD",1770789852995,9.81243039,81.98,81.952,12.20226474]
["bitfinex","SOLUSD",1770789853398,9.81243039,81.97,81.952,12.20226474]
["bitfinex","SOLUSD",1770789853703,0.48175134,81.969,81.947,12.20288816]
["bitfinex","SOLUSD",1770789854006,0.48175134,81.969,81.951,12.20240315]
["bitfinex","SOLUSD",1770789854418,0.48175134,81.977,81.951,12.20240315]
["bitfinex","SOLUSD",1770789854917,0.48175134,81.986,81.952,0.47376308]
["bitfinex","SOLUSD",1770789855125,12.19726411,81.986,81.954,0.47376308]
["bitfinex","SOLUSD",1770789855305,0.48175134,81.979,81.947,12.20291385]
["bitfinex","SOLUSD",1770789855504,0.48175134,81.969,81.941,37.38]
["bitfinex","SOLUSD",1770789855714,0.48175134,81.969,81.942,0.47376308]
["bitfinex","SOLUSD",1770789856422,0.48175134,81.978,81.947,0.47376308]
["bitfinex","SOLUSD",1770789856602,9.81243039,81.98,81.947,0.47376308]
["bitfinex","SOLUSD",1770789857228,9.81243039,81.98,81.949,0.47376308]
["bitfinex","SOLUSD",1770789857426,12.19824589,81.979,81.949,0.47376308]
["bitfinex","SOLUSD",1770789857722,9.81243039,81.97,81.941,37.85376308]
["bitfinex","SOLUSD",1770789857902,9.81243039,81.97,81.942,0.47376308]
["bitfinex","SOLUSD",1770789858802,22.01215913,81.97,81.942,0.47376308]
["bitfinex","SOLUSD",1770789859003,0.48175134,81.979,81.944,0.47376308]
["bitfinex","SOLUSD",1770789859202,12.67999723,81.979,81.944,0.47376308]
["bitfinex","SOLUSD",1770789859409,9.81243039,81.97,81.944,0.47376308]
["bitfinex","SOLUSD",1770789860210,9.81243039,81.97,81.945,12.20330709]
["bitfinex","SOLUSD",1770789860924,0.48015358,81.971,81.945,12.20330709]
["bitfinex","SOLUSD",1770789861220,0.48015358,81.971,81.946,0.48249429]
["bitfinex","SOLUSD",1770789861425,12.67839947,81.979,81.946,0.48249429]
["bitfinex","SOLUSD",1770789861922,12.19755326,81.984,81.946,0.48249429]
["bitfinex","SOLUSD",1770789862253,0.48015358,81.979,81.951,12.68484235]
["bitfinex","SOLUSD",1770789862601,0.48015358,81.969,81.944,0.48249429]
["bitfinex","SOLUSD",1770789863009,3.66394471,81.97,81.944,0.48249429]
["bitfinex","SOLUSD",1770789863406,0.48015358,81.976,81.952,0.48249429]
["bitfinex","SOLUSD",1770789863625,3.66394471,81.98,81.952,0.48249429]
["bitfinex","SOLUSD",1770789863821,12.19779951,81.982,81.952,0.48249429]
["bitfinex","SOLUSD",1770789864227,12.19779951,81.982,81.954,0.48249429]
["bitfinex","SOLUSD",1770789865332,3.66394471,81.98,81.954,0.48249429]
["bitfinex","SOLUSD",1770789866005,12.19824589,81.979,81.954,0.48249429]
["bitfinex","SOLUSD",1770789866428,3.66394471,81.97,81.94,12.20400383]
["bitfinex","SOLUSD",1770789866638,3.66394471,81.95,81.925,12.20628623]
["bitfinex","SOLUSD",1770789866807,3.66394471,81.95,81.926,0.47577347]
["bitfinex","SOLUSD",1770789867208,0.49894495,81.951,81.926,0.47577347]
["bitfinex","SOLUSD",1770789868331,3.66394471,81.96,81.928,0.47577347]
["bitfinex","SOLUSD",1770789868332,0.49894495,81.959,81.928,0.47577347]
["bitfinex","SOLUSD",1770789870126,3.66394471,81.95,81.93,0.47577347]
["bitfinex","SOLUSD",1770789870429,12.20137143,81.958,81.93,0.47577347]
["bitfinex","SOLUSD",1770789870631,0.49894495,81.957,81.929,12.20569029]
["bitfinex","SOLUSD",1770789871134,12.20137143,81.958,81.93,0.47577347]
["bitfinex","SOLUSD",1770789871436,0.49894495,81.957,81.931,12.20539234]
["bitfinex","SOLUSD",1770789872234,0.49894495,81.957,81.93,0.47577347]
["bitfinex","SOLUSD",1770789872531,0.49894495,81.949,81.93,12.20551042]
["bitfinex","SOLUSD",1770789872917,3.66394471,81.95,81.93,12.20551042]
["bitfinex","SOLUSD",1770789873118,0.49894495,81.956,81.93,12.20551042]
["bitfinex","SOLUSD",1770789873326,0.49894495,81.956,81.93,12.68128389]
["bitfinex","SOLUSD",1770789874911,0.49894495,81.954,81.93,12.68119847]
["bitfinex","SOLUSD",1770789875316,3.66557135,81.95,81.923,0.47577347]
["bitfinex","SOLUSD",1770789875512,0.49894495,81.949,81.923,0.47577347]
["bitfinex","SOLUSD",1770789875732,0.49894495,81.949,81.925,0.47577347]
["bitfinex","SOLUSD",1770789875932,3.66557135,81.95,81.925,0.47577347]
["bitfinex","SOLUSD",1770789876131,0.49894495,81.956,81.928,0.47577347]
["bitfinex","SOLUSD",1770789876525,0.49894495,81.956,81.931,12.20539234]
["bitfinex","SOLUSD",1770789876840,3.66557135,81.96,81.932,0.47577347]
["bitfinex","SOLUSD",1770789877017,5.13032502,81.992,81.951,0.47577347]
["bitfinex","SOLUSD",1770789877018,12.1967581,81.989,81.951,0.47577347]
["bitfinex","SOLUSD",1770789877428,12.1960972,81.994,81.961,0.47577347]
["bitfinex","SOLUSD",1770789877735,3.66557135,81.99,81.961,0.47577347]
["bitfinex","SOLUSD",1770789877924,0.49894495,81.989,81.961,0.47577347]
["bitfinex","SOLUSD",1770789878629,3.66557135,81.99,81.961,0.47577347]
["bitfinex","SOLUSD",1770789878838,0.49894495,81.979,81.951,37.58]
["bitfinex","SOLUSD",1770789879020,0.49894495,81.959,81.925,0.47577347]
["bitfinex","SOLUSD",1770789879220,3.66557135,81.96,81.93,3.66557135]
["bitfinex","SOLUSD",1770789879529,0.49894495,81.968,81.931,0.47577347]
["bitfinex","SOLUSD",1770789879729,42.69438141,81.978,81.931,12.68113614]
["bitfinex","SOLUSD",1770789879730,4.1645163,81.96,81.931,12.68113614]
["bitfinex","SOLUSD",1770789879928,3.66557135,81.96,81.932,0.47577347]
["bitfinex","SOLUSD",1770789880134,0.49894495,81.968,81.932,0.47577347]
["bitfinex","SOLUSD",1770789881337,0.49894495,81.968,81.936,0.47577347]
["bitfinex","SOLUSD",1770789881530,0.49894495,81.966,81.936,0.47577347]
["bitfinex","SOLUSD",1770789883028,3.66557135,81.96,81.931,0.47577347]
["bitfinex","SOLUSD",1770789883231,3.66557135,81.97,81.934,0.47577347]
["bitfinex","SOLUSD",1770789883438,0.49894495,81.969,81.936,0.47577347]
["bitfinex","SOLUSD",1770789884349,0.49894495,81.968,81.936,0.47577347]
["bitfinex","SOLUSD",1770789884647,0.49894495,81.968,81.93,3.66557135]
["bitfinex","SOLUSD",1770789884648,0.49894495,81.968,81.938,0.47577347]
["bitfinex","SOLUSD",1770789886240,0.49894495,81.966,81.938,0.47577347]
["bitfinex","SOLUSD",1770789886430,0.49894495,81.966,81.937,0.47577347]
["bitfinex","SOLUSD",1770789887328,0.49894495,81.966,81.921,12.20688224]
["bitfinex","SOLUSD",1770789887329,0.49894495,81.964,81.931,0.47577347]
["bitfinex","SOLUSD",1770789888041,3.66557135,81.96,81.922,0.47577347]
["bitfinex","SOLUSD",1770789888350,0.49894495,81.959,81.922,0.47577347]
["bitfinex","SOLUSD",1770789888524,12.20137143,81.958,81.924,0.47577347]
["bitfinex","SOLUSD",1770789888728,0.49894495,81.957,81.924,0.47577347]
["bitfinex","SOLUSD",1770789889129,12.20137143,81.958,81.924,0.47577347]
["bitfinex","SOLUSD",1770789889926,12.70031638,81.958,81.924,0.47577347]
["bitfinex","SOLUSD",1770789890239,0.49894495,81.957,81.926,0.47577347]
["bitfinex","SOLUSD",1770789890842,0.48697734,81.955,81.926,0.47577347]
["bitfinex","SOLUSD",1770789891038,0.48697734,81.949,81.92,12.20689477]
["bitfinex","SOLUSD",1770789891253,0.48697734,81.949,81.921,0.49108269]
["bitfinex","SOLUSD",1770789891647,0.48697734,81.949,81.912,12.20809244]
["bitfinex","SOLUSD",1770789891648,0.48697734,81.939,81.912,12.20809244]
["bitfinex","SOLUSD",1770789891839,42.70584215,81.956,81.912,12.20809244]
["bitfinex","SOLUSD",1770789891840,3.66557135,81.93,81.912,12.20809244]
["bitfinex","SOLUSD",1770789892359,3.66557135,81.93,81.912,0.49108269]
["bitfinex","SOLUSD",1770789896957,0.45085772,81.919,81.9,0.1]
["bitfinex","SOLUSD",1770789897143,3.66557135,81.91,81.9,0.1]
["bitfinex","SOLUSD",1770789897345,3.66557135,81.92,81.9,0.59108269]
["bitfinex","SOLUSD",1770789898358,15.87269751,81.92,81.9,0.59108269]
["bitfinex","SOLUSD",1770789898537,3.66557135,81.92,81.901,12.20986312]
["bitfinex","SOLUSD",1770789898742,12.20600804,81.927,81.902,0.49108269]
["bitfinex","SOLUSD",1770789899464,12.65686428,81.927,81.902,0.49108269]
["bitfinex","SOLUSD",1770789899662,0.45085624,81.919,81.9,0.1]
["bitfinex","SOLUSD",1770789900166,3.66557135,81.91,81.9,0.1]
["bitfinex","SOLUSD",1770789900362,0.45085576,81.958,81.901,0.49108269]
["bitfinex","SOLUSD",1770789900545,3.66557135,81.94,81.901,0.49108269]
["bitfinex","SOLUSD",1770789902071,3.66557135,81.95,81.911,0.49108269]
["bitfinex","SOLUSD",1770789902366,12.65207785,81.959,81.922,12.20673323]
["bitfinex","SOLUSD",1770789902561,0.45085481,81.958,81.923,0.49108269]
["bitfinex","SOLUSD",1770789902761,3.66557135,81.94,81.917,12.20734782]
["bitfinex","SOLUSD",1770789902955,3.66557135,81.93,81.911,12.20829839]
["bitfinex","SOLUSD",1770789903173,3.66557135,81.93,81.907,12.20896227]
["bitfinex","SOLUSD",1770789903365,0.45085481,81.933,81.907,12.20896227]
["bitfinex","SOLUSD",1770789903870,0.45085481,81.933,81.91,12.20838487]
["bitfinex","SOLUSD",1770789904566,0.45085389,81.929,81.901,12.20971875]
["bitfinex","SOLUSD",1770789905964,0.45085389,81.929,81.902,0.49108269]
["bitfinex","SOLUSD",1770789906172,0.45085389,81.929,81.905,0.49108269]
["bitfinex","SOLUSD",1770789906572,12.20524337,81.932,81.905,0.49108269]
["bitfinex","SOLUSD",1770789906960,3.66557135,81.93,81.905,0.49108269]
["bitfinex","SOLUSD",1770789907474,12.20569029,81.929,81.905,0.49108269]
["bitfinex","SOLUSD",1770789909268,12.65564815,81.935,81.905,0.49108269]
["bitfinex","SOLUSD",1770789910266,0.45085167,81.934,81.905,0.49108269]
["bitfinex","SOLUSD",1770789910862,3.66557135,81.93,81.905,0.49108269]
["bitfinex","SOLUSD",1770789911056,0.45085124,81.929,81.905,0.49108269]
["bitfinex","SOLUSD",1770789911679,12.2050944,81.933,81.906,0.49108269]
["bitfinex","SOLUSD",1770789912283,3.66557135,81.93,81.906,0.49108269]
["bitfinex","SOLUSD",1770789912971,4.11642175,81.93,81.906,0.49108269]
["bitfinex","SOLUSD",1770789913762,12.65654027,81.929,81.901,12.20985587]
["bitfinex","SOLUSD",1770789913966,3.66557135,81.92,81.9,0.1]
["bitfinex","SOLUSD",1770789914480,12.20569029,81.929,81.901,0.49108269]
["bitfinex","SOLUSD",1770789915976,3.66557135,81.93,81.903,0.49108269]
["bitfinex","SOLUSD",1770789916973,0.45084877,81.933,81.905,0.49108269]
["bitfinex","SOLUSD",1770789918375,4.11641933,81.94,81.905,0.49108269]
["bitfinex","SOLUSD",1770789918685,3.66557135,81.94,81.905,0.49108269]
["bitfinex","SOLUSD",1770789918985,12.20122256,81.959,81.923,0.49108269]
["bitfinex","SOLUSD",1770789919169,0.45084798,81.939,81.908,0.49108269]
["bitfinex","SOLUSD",1770789919360,0.45084798,81.939,81.914,0.49108269]
["bitfinex","SOLUSD",1770789919584,42.70427896,81.959,81.9,0.1]
["bitfinex","SOLUSD",1770789919585,0.4508476,81.919,81.9,0.1]
["bitfinex","SOLUSD",1770789919759,3.66557135,81.91,81.9,0.1]
["bitfinex","SOLUSD",1770789919965,3.66557135,81.91,81.89,0.1]
["bitfinex","SOLUSD",1770789921179,12.55951743,81.909,81.89,0.1]
["bitfinex","SOLUSD",1770789922297,12.20867059,81.909,81.89,0.1]
["bitfinex","SOLUSD",1770789922471,0.25084609,81.899,81.88,0.1]
["bitfinex","SOLUSD",1770789922680,0.15084609,81.889,81.87,0.1]
["bitfinex","SOLUSD",1770789924183,12.36249844,81.889,81.87,0.1]
["bitfinex","SOLUSD",1770789924585,0.15084501,81.888,81.87,0.1]
["bitfinex","SOLUSD",1770789925668,12.21096662,81.894,81.87,0.58848987]
["bitfinex","SOLUSD",1770789925895,3.66557135,81.89,81.87,0.58848987]
["bitfinex","SOLUSD",1770789927788,12.20867059,81.909,81.871,0.48848987]
["bitfinex","SOLUSD",1770789929195,3.66557135,81.9,81.871,0.48848987]
["bitfinex","SOLUSD",1770789931379,3.66557135,81.9,81.873,0.48848987]
["bitfinex","SOLUSD",1770789931788,3.66557135,81.9,81.87,0.1]
["bitfinex","SOLUSD",1770789931789,3.81641398,81.89,81.87,0.1]
["bitfinex","SOLUSD",1770789932096,3.66557135,81.89,81.87,0.58848987]
["bitfinex","SOLUSD",1770789932686,0.15084263,81.897,81.87,0.58848987]
["bitfinex","SOLUSD",1770789932885,12.21016129,81.899,81.87,0.58848987]
["bitfinex","SOLUSD",1770789933500,3.66557135,81.9,81.872,0.48848987]
["bitfinex","SOLUSD",1770789934196,3.81641302,81.89,81.87,0.1]
["bitfinex","SOLUSD",1770789934902,3.67135768,81.89,81.87,0.58848987]
["bitfinex","SOLUSD",1770789935892,12.21165235,81.889,81.87,0.1]
["bitfinex","SOLUSD",1770789936197,0.15084135,81.888,81.87,0.1]
["bitfinex","SOLUSD",1770789937082,3.67135768,81.88,81.86,0.1]
["bitfinex","SOLUSD",1770789937307,0.15084135,81.888,81.86,0.1]
["bitfinex","SOLUSD",1770789937308,0.05084074,81.888,81.861,0.48848987]
["bitfinex","SOLUSD",1770789937596,3.67135768,81.88,81.861,0.48848987]
["bitfinex","SOLUSD",1770789939202,12.21314378,81.879,81.861,0.48848987]
["bitfinex","SOLUSD",1770789940804,3.67135768,81.87,81.841,0.50001275]
["bitfinex","SOLUSD",1770789942310,3.67135768,81.85,81.83,0.1]
["bitfinex","SOLUSD",1770789942607,15.89042688,81.84,81.816,0.50001275]
["bitfinex","SOLUSD",1770789942803,3.67135768,81.83,81.812,0.50001275]
["bitfinex","SOLUSD",1770789943312,12.2190692,81.84,81.793,0.50001275]
["bitfinex","SOLUSD",1770789943313,3.67135768,81.82,81.793,0.50001275]
["bitfinex","SOLUSD",1770789943687,3.67135768,81.81,81.793,0.50001275]
["bitfinex","SOLUSD",1770789944003,3.67135768,81.81,81.77,34.34461003]
["bitfinex","SOLUSD",1770789944004,3.67135768,81.8,81.786,0.50001275]
["bitfinex","SOLUSD",1770789944207,3.67135768,81.81,81.786,0.50001275]
["bitfinex","SOLUSD",1770789944387,3.67135768,81.8,81.779,0.50001275]
["bitfinex","SOLUSD",1770789944592,15.89487391,81.81,81.771,0.50001275]
["bitfinex","SOLUSD",1770789944792,12.22359398,81.809,81.781,0.50001275]
["bitfinex","SOLUSD",1770789944993,12.22359398,81.809,81.776,12.22847117]
["bitfinex","SOLUSD",1770789944994,3.67135768,81.83,81.791,0.50001275]
["bitfinex","SOLUSD",1770789945206,3.67135768,81.84,81.801,0.50001275]
["bitfinex","SOLUSD",1770789945410,3.67135768,81.85,81.811,0.50001275]
["bitfinex","SOLUSD",1770789946097,32.8,81.867,81.821,0.50001275]
["bitfinex","SOLUSD",1770789946098,3.67135768,81.86,81.821,0.50001275]
["bitfinex","SOLUSD",1770789946406,3.67135768,81.86,81.831,0.50001275]
["bitfinex","SOLUSD",1770789946607,3.67135768,81.86,81.833,0.50001275]
["bitfinex","SOLUSD",1770789947690,3.67135768,81.85,81.833,0.50001275]
["bitfinex","SOLUSD",1770789948307,3.67135768,81.86,81.833,0.50001275]
["bitfinex","SOLUSD",1770789948711,3.67135768,81.86,81.835,0.50001275]
["bitfinex","SOLUSD",1770789949312,3.67135768,81.89,81.851,0.50001275]
["bitfinex","SOLUSD",1770789949909,3.67135768,81.87,81.851,0.50001275]
["bitfinex","SOLUSD",1770789950210,3.67135768,81.88,81.851,0.50001275]
["bitfinex","SOLUSD",1770789951195,3.67070085,81.9,81.853,0.50001275]
["bitfinex","SOLUSD",1770789951395,9.83292598,81.88,81.853,0.50001275]
["bitfinex","SOLUSD",1770789952223,9.83292598,81.87,81.853,0.50001275]
["bitfinex","SOLUSD",1770789952510,9.83292598,81.86,81.845,0.50001275]
["bitfinex","SOLUSD",1770789953021,9.83292598,81.87,81.84,0.50001275]
["bitfinex","SOLUSD",1770789953208,9.83292598,81.87,81.842,0.50001275]
["bitfinex","SOLUSD",1770789953901,9.83292598,81.88,81.842,0.50001275]
["bitfinex","SOLUSD",1770789954105,12.211205,81.892,81.842,0.50001275]
["bitfinex","SOLUSD",1770789954106,9.83292598,81.87,81.842,0.50001275]
["bitfinex","SOLUSD",1770789954422,9.83292598,81.88,81.842,0.50001275]
["bitfinex","SOLUSD",1770789955197,9.83292598,81.87,81.844,0.50001275]
["bitfinex","SOLUSD",1770789957520,9.83292598,81.87,81.845,12.21821736]
["bitfinex","SOLUSD",1770789957720,9.83292598,81.86,81.846,0.50001275]
["bitfinex","SOLUSD",1770789958018,9.83292598,81.87,81.846,0.50001275]
["bitfinex","SOLUSD",1770789960122,9.83292598,81.88,81.848,0.50001275]
["bitfinex","SOLUSD",1770789960618,9.83292598,81.88,81.847,12.21791879]
["bitfinex","SOLUSD",1770789960619,9.83292598,81.89,81.851,0.50001275]
["bitfinex","SOLUSD",1770789960819,9.83292598,81.89,81.852,0.50001275]
["bitfinex","SOLUSD",1770789962121,9.83292598,81.89,81.854,0.50001275]
["bitfinex","SOLUSD",1770789964027,9.83292598,81.87,81.854,0.50001275]
["bitfinex","SOLUSD",1770789964516,9.83292598,81.87,81.846,12.21799247]
["bitfinex","SOLUSD",1770789964719,9.83292598,81.87,81.847,0.50001275]
["bitfinex","SOLUSD",1770789964924,9.83292598,81.87,81.85,12.21737585]
["bitfinex","SOLUSD",1770789965128,9.83292598,81.89,81.856,0.50001275]
["bitfinex","SOLUSD",1770789965638,9.83292598,81.88,81.856,0.50001275]
["bitfinex","SOLUSD",1770789966212,9.83292598,81.88,81.858,0.50001275]
["bitfinex","SOLUSD",1770789969528,9.83292598,81.88,81.859,12.21612773]
["bitfinex","SOLUSD",1770789970043,9.83292598,81.87,81.858,0.50001275]
["bitfinex","SOLUSD",1770789970412,12.21314378,81.879,81.858,0.50001275]
["bitfinex","SOLUSD",1770789972526,3.67270257,81.87,81.842,0.50001275]
["bitfinex","SOLUSD",1770789972833,3.67270257,81.86,81.842,0.50001275]
["bitfinex","SOLUSD",1770789973008,3.67270257,81.86,81.844,12.21821783]
["bitfinex","SOLUSD",1770789973211,3.67270257,81.87,81.845,0.50001275]
["bitfinex","SOLUSD",1770789973414,3.67270257,81.86,81.845,0.50001275]
["bitfinex","SOLUSD",1770789974526,3.67270257,81.85,81.831,0.50001275]
["bitfinex","SOLUSD",1770789977536,3.67270257,81.84,81.819,0.50001275]
["bitfinex","SOLUSD",1770789978734,3.67270257,81.85,81.819,0.50001275]
["bitfinex","SOLUSD",1770789978940,3.67270257,81.85,81.831,0.50001275]
["bitfinex","SOLUSD",1770789979128,3.67270257,81.86,81.833,0.50001275]
["bitfinex","SOLUSD",1770789979839,3.67270257,81.85,81.835,0.50001275]
["bitfinex","SOLUSD",1770789980028,3.67270257,81.85,81.827,0.50001275]
["bitfinex","SOLUSD",1770789981528,3.67270257,81.84,81.827,0.50001275]
["bitfinex","SOLUSD",1770789981832,3.67270257,81.85,81.827,0.50001275]
["bitfinex","SOLUSD",1770789984140,12.21762025,81.849,81.827,0.50001275]
["bitfinex","SOLUSD",1770789984619,3.67270257,81.84,81.827,0.50001275]
["bitfinex","SOLUSD",1770789987737,3.67270257,81.84,81.816,12.22244191]
["bitfinex","SOLUSD",1770789987738,15.89172666,81.84,81.808,0.50001275]
["bitfinex","SOLUSD",1770789987945,3.67270257,81.83,81.808,0.50001275]
["bitfinex","SOLUSD",1770789988244,12.21902409,81.84,81.804,37.64]
["bitfinex","SOLUSD",1770789988245,15.89172666,81.84,81.814,0.50001275]
["bitfinex","SOLUSD",1770789989644,3.67270257,81.84,81.815,12.22269754]
["bitfinex","SOLUSD",1770789989853,3.67270257,81.84,81.816,0.50001275]
["bitfinex","SOLUSD",1770789990048,12.21911313,81.839,81.816,0.50001275]
["bitfinex","SOLUSD",1770789990219,3.67270257,81.84,81.815,30.55674387]
["bitfinex","SOLUSD",1770789990220,1.7124019,81.84,81.815,30.55674387]
["bitfinex","SOLUSD",1770789990423,3.67270257,81.85,81.816,0.46623564]
["bitfinex","SOLUSD",1770789991342,3.67270257,81.85,81.815,80.41944141]
["bitfinex","SOLUSD",1770789991343,3.67270257,81.85,81.818,0.46623564]
["bitfinex","SOLUSD",1770789992039,4.14098181,81.85,81.818,0.46623564]
["bitfinex","SOLUSD",1770789992855,12.21762025,81.849,81.818,0.46623564]
["bitfinex","SOLUSD",1770789993026,3.67270257,81.84,81.818,0.46623564]
["bitfinex","SOLUSD",1770789993340,12.21762025,81.849,81.82,0.46623564]
["bitfinex","SOLUSD",1770789995729,12.68589949,81.849,81.82,0.46623564]
["bitfinex","SOLUSD",1770789995932,12.21762025,81.849,81.822,0.46623564]
["bitfinex","SOLUSD",1770789996249,0.46827924,81.855,81.822,0.46623564]
["bitfinex","SOLUSD",1770789996434,3.67270257,81.85,81.823,12.22150251]
["bitfinex","SOLUSD",1770789996634,3.67270257,81.85,81.824,0.46623564]
["bitfinex","SOLUSD",1770789996831,3.67485177,81.85,81.824,0.46623564]
["bitfinex","SOLUSD",1770789997036,4.14313101,81.85,81.824,0.46623564]
["bitfinex","SOLUSD",1770789997245,3.67485177,81.85,81.824,0.46623564]
["bitfinex","SOLUSD",1770789998248,4.14313101,81.85,81.824,0.46623564]
["bitfinex","SOLUSD",1770789998641,12.68589949,81.849,81.824,0.46623564]
["bitfinex","SOLUSD",1770789998835,0.46827924,81.848,81.824,0.46623564]
["bitfinex","SOLUSD",1770789999153,3.67485177,81.84,81.824,0.46623564]
["bitfinex","SOLUSD",1770789999357,12.68589949,81.849,81.824,0.46623564]
["bitfinex","SOLUSD",1770789999856,0.46827924,81.848,81.824,0.46623564]
["bitfinex","SOLUSD",1770790001163,0.46827924,81.839,81.814,37.7]
["bitfinex","SOLUSD",1770790001550,3.67485177,81.83,81.814,37.7]
["bitfinex","SOLUSD",1770790002251,0.46827924,81.829,81.814,37.7]
["bitfinex","SOLUSD",1770790002558,0.46827924,81.819,81.781,0.46623564]
["bitfinex","SOLUSD",1770790002776,3.67485177,81.81,81.786,0.46623564]
["bitfinex","SOLUSD",1770790003060,0.46827924,81.809,81.786,0.46623564]
["bitfinex","SOLUSD",1770790003254,3.67485177,81.81,81.786,0.46623564]
["bitfinex","SOLUSD",1770790003833,3.67485177,81.8,81.775,0.46623564]
["bitfinex","SOLUSD",1770790004042,3.67485177,81.81,81.775,0.46623564]
["bitfinex","SOLUSD",1770790004245,3.67485177,81.8,81.781,0.46623564]
["bitfinex","SOLUSD",1770790005061,12.22359398,81.809,81.781,0.46623564]
["bitfinex","SOLUSD",1770790005442,12.22359398,81.809,81.784,0.46623564]
["bitfinex","SOLUSD",1770790005647,3.67485177,81.81,81.784,0.46623564]
["bitfinex","SOLUSD",1770790005847,15.89842614,81.81,81.784,0.46623564]
["bitfinex","SOLUSD",1770790006857,3.67485177,81.81,81.784,0.46623564]
["bitfinex","SOLUSD",1770790007558,3.67485177,81.81,81.786,0.46623564]
["bitfinex","SOLUSD",1770790007760,3.67485177,81.82,81.786,0.46623564]
["bitfinex","SOLUSD",1770790008663,12.2221,81.819,81.786,0.46623564]
["bitfinex","SOLUSD",1770790009166,5.13032502,81.842,81.785,12.22718102]
["bitfinex","SOLUSD",1770790009167,12.21732171,81.851,81.801,0.46623564]
["bitfinex","SOLUSD",1770790009343,4.14313101,81.85,81.811,0.46623564]
["bitfinex","SOLUSD",1770790009662,3.67485177,81.84,81.813,0.46623564]
["bitfinex","SOLUSD",1770790009853,0.46827924,81.829,81.798,0.46623564]
["bitfinex","SOLUSD",1770790010054,0.46827924,81.829,81.802,0.46623564]
["bitfinex","SOLUSD",1770790010476,0.48600474,81.836,81.809,12.22358569]
["bitfinex","SOLUSD",1770790010648,3.67485177,81.83,81.81,0.4732211]
["bitfinex","SOLUSD",1770790011672,0.48600474,81.829,81.803,0.4732211]
["bitfinex","SOLUSD",1770790011867,32.48,81.861,81.788,5.13032502]
["bitfinex","SOLUSD",1770790011868,0.48600474,81.819,81.788,0.4732211]
["bitfinex","SOLUSD",1770790012172,3.67485177,81.81,81.788,0.4732211]
["bitfinex","SOLUSD",1770790013067,12.22075573,81.828,81.795,12.22560086]
["bitfinex","SOLUSD",1770790013269,12.22075573,81.828,81.799,12.22501657]
["bitfinex","SOLUSD",1770790014261,12.22075573,81.828,81.8,0.4732211]
["bitfinex","SOLUSD",1770790014957,3.67485177,81.82,81.8,0.4732211]
["bitfinex","SOLUSD",1770790015147,0.48600474,81.827,81.8,0.4732211]
["bitfinex","SOLUSD",1770790015868,12.22075573,81.828,81.8,0.4732211]
["bitfinex","SOLUSD",1770790016067,3.67485177,81.83,81.8,0.4732211]
["bitfinex","SOLUSD",1770790016271,0.48600474,81.838,81.802,0.4732211]
["bitfinex","SOLUSD",1770790017384,12.21941175,81.837,81.804,0.4732211]
["bitfinex","SOLUSD",1770790019169,0.48600474,81.845,81.804,0.4732211]
["bitfinex","SOLUSD",1770790019373,12.21815554,81.846,81.812,0.4732211]
["bitfinex","SOLUSD",1770790019577,3.67485177,81.85,81.812,0.4732211]
["bitfinex","SOLUSD",1770790020075,0.48600474,81.859,81.821,0.4732211]
["bitfinex","SOLUSD",1770790020076,12.21624446,81.859,81.821,0.4732211]
["bitfinex","SOLUSD",1770790021177,3.67485177,81.85,81.823,0.4732211]
["bitfinex","SOLUSD",1770790021486,3.67485177,81.87,81.831,0.4732211]
["bitfinex","SOLUSD",1770790021665,0.48600474,81.887,81.851,0.4732211]
["bitfinex","SOLUSD",1770790022058,12.21209974,81.886,81.851,0.4732211]
["bitfinex","SOLUSD",1770790022475,4.16085651,81.88,81.851,0.4732211]
["bitfinex","SOLUSD",1770790022887,3.67485177,81.87,81.851,0.4732211]
["bitfinex","SOLUSD",1770790023186,12.21406942,81.873,81.851,0.4732211]
["bitfinex","SOLUSD",1770790023352,12.21406942,81.873,81.843,12.2184459]
["bitfinex","SOLUSD",1770790023353,0.48600474,81.869,81.83,3.67485177]
["bitfinex","SOLUSD",1770790023557,0.48600474,81.859,81.831,0.4732211]
["bitfinex","SOLUSD",1770790023966,3.67485177,81.85,81.832,0.4732211]
["bitfinex","SOLUSD",1770790024193,3.67485177,81.85,81.822,12.22152069]
["bitfinex","SOLUSD",1770790024194,3.67485177,81.84,81.811,0.4732211]
["bitfinex","SOLUSD",1770790024495,4.16085651,81.84,81.811,0.4732211]
["bitfinex","SOLUSD",1770790024783,3.67485177,81.82,81.794,0.4732211]
["bitfinex","SOLUSD",1770790025160,0.48600474,81.822,81.794,0.4732211]
["bitfinex","SOLUSD",1770790025161,3.67485177,81.81,81.794,0.4732211]
["bitfinex","SOLUSD",1770790025378,12.22229235,81.818,81.794,0.4732211]
["bitfinex","SOLUSD",1770790025582,12.22162973,81.823,81.794,0.4732211]
["bitfinex","SOLUSD",1770790025785,3.67485177,81.82,81.796,0.4732211]
["bitfinex","SOLUSD",1770790026888,12.22081124,81.828,81.796,0.4732211]
["bitfinex","SOLUSD",1770790027662,9.84939448,81.82,81.796,0.4732211]
["bitfinex","SOLUSD",1770790029158,9.84939448,81.83,81.798,0.4732211]
["bitfinex","SOLUSD",1770790029361,22.06993079,81.83,81.798,0.4732211]
["bitfinex","SOLUSD",1770790029562,9.84939448,81.83,81.799,12.22508832]
["bitfinex","SOLUSD",1770790029775,9.84939448,81.83,81.8,0.4732211]
["bitfinex","SOLUSD",1770790031175,9.84939448,81.82,81.791,0.4732211]
["bitfinex","SOLUSD",1770790032263,12.2221,81.819,81.791,0.4732211]
["bitfinex","SOLUSD",1770790032462,12.2221,81.819,81.793,0.4732211]
["bitfinex","SOLUSD",1770790032770,9.84939448,81.83,81.793,0.4732211]
["bitfinex","SOLUSD",1770790032972,10.33539922,81.83,81.793,0.4732211]
["bitfinex","SOLUSD",1770790034078,22.55593881,81.83,81.793,0.4732211]
["bitfinex","SOLUSD",1770790034379,12.22075573,81.828,81.794,12.22583563]
["bitfinex","SOLUSD",1770790034577,12.22075573,81.828,81.795,0.4732211]
["bitfinex","SOLUSD",1770790034780,9.84939448,81.82,81.795,0.4732211]
["bitfinex","SOLUSD",1770790034977,12.22075573,81.828,81.768,0.4732211]
["bitfinex","SOLUSD",1770790034978,0.48600474,81.809,81.768,0.4732211]
["bitfinex","SOLUSD",1770790035178,9.84939448,81.79,81.77,0.5732211]
["bitfinex","SOLUSD",1770790035363,9.84939448,81.8,81.772,0.4732211]
["bitfinex","SOLUSD",1770790036064,0.48600474,81.799,81.772,0.4732211]
["bitfinex","SOLUSD",1770790037676,9.84939448,81.8,81.772,0.4732211]
["bitfinex","SOLUSD",1770790038594,0.48600474,81.806,81.774,0.4732211]
["bitfinex","SOLUSD",1770790038804,12.2239941,81.807,81.774,0.4732211]
["bitfinex","SOLUSD",1770790039474,0.48600474,81.806,81.774,0.4732211]
["bitfinex","SOLUSD",1770790041086,9.84939448,81.8,81.774,0.4732211]
["bitfinex","SOLUSD",1770790041793,10.31757549,81.8,81.774,0.4732211]
["bitfinex","SOLUSD",1770790042181,9.84939448,81.79,81.774,0.4732211]
["bitfinex","SOLUSD",1770790042491,9.84939448,81.78,81.749,0.47400889]
["bitfinex","SOLUSD",1770790042670,9.84939448,81.79,81.765,0.47400889]
["bitfinex","SOLUSD",1770790042870,9.84939448,81.78,81.765,0.47400889]
["bitfinex","SOLUSD",1770790043077,9.84939448,81.78,81.752,0.47400889]
["bitfinex","SOLUSD",1770790043282,9.84939448,81.78,81.754,0.47400889]
["bitfinex","SOLUSD",1770790044089,12.22699256,81.787,81.754,0.47400889]
["bitfinex","SOLUSD",1770790044396,12.22699256,81.787,81.732,42.93032502]
["bitfinex","SOLUSD",1770790044397,5.13032502,81.757,81.696,0.50000357]
["bitfinex","SOLUSD",1770790044694,9.84939448,81.72,81.696,0.50000357]
["bitfinex","SOLUSD",1770790044899,5.13032502,81.777,81.701,0.50000357]
["bitfinex","SOLUSD",1770790045194,9.84939448,81.73,81.702,0.50000357]
["bitfinex","SOLUSD",1770790046073,9.84939448,81.73,81.701,12.23975226]
["bitfinex","SOLUSD",1770790046279,9.84939448,81.73,81.702,0.50000357]
["bitfinex","SOLUSD",1770790046475,9.84939448,81.72,81.702,0.50000357]
["bitfinex","SOLUSD",1770790046675,5.13032502,81.757,81.692,0.50000357]
["bitfinex","SOLUSD",1770790046899,9.84939448,81.72,81.692,0.50000357]
["bitfinex","SOLUSD",1770790047287,9.84939448,81.72,81.693,12.24095087]
["bitfinex","SOLUSD",1770790047681,5.13032502,81.757,81.7,0.60000357]
["bitfinex","SOLUSD",1770790047682,9.84939448,81.73,81.7,0.60000357]
["bitfinex","SOLUSD",1770790047997,91.7442415,81.749,81.7,0.1]
["bitfinex","SOLUSD",1770790048202,9.84939448,81.71,81.7,0.1]
["bitfinex","SOLUSD",1770790048584,9.84939448,81.72,81.7,0.1]
["bitfinex","SOLUSD",1770790049199,9.84939448,81.71,81.7,0.1]
["bitfinex","SOLUSD",1770790049496,9.84939448,81.73,81.701,0.50000357]
["bitfinex","SOLUSD",1770790049698,9.84939448,81.72,81.701,0.50000357]
["bitfinex","SOLUSD",1770790049994,9.84939448,81.72,81.688,46.21352319]
["bitfinex","SOLUSD",1770790049995,0.47511254,81.709,81.633,37.9]
["bitfinex","SOLUSD",1770790050175,0.47511254,81.709,81.621,49.00689843]
["bitfinex","SOLUSD",1770790050176,0.47511254,81.728,81.66,9.84939448]
["bitfinex","SOLUSD",1770790050379,9.84939448,81.72,81.68,9.84939448]
["bitfinex","SOLUSD",1770790050590,10.32450702,81.72,81.67,9.84939448]
["bitfinex","SOLUSD",1770790050790,9.84939448,81.7,81.66,9.84939448]
["bitfinex","SOLUSD",1770790050990,0.47511254,81.699,81.652,17.1]
["bitfinex","SOLUSD",1770790051197,9.84939448,81.69,81.652,17.1]
["bitfinex","SOLUSD",1770790051401,9.84939448,81.69,81.652,12.24709743]
["bitfinex","SOLUSD",1770790051580,9.84939448,81.71,81.67,9.84939448]
["bitfinex","SOLUSD",1770790052004,0.47511254,81.718,81.671,0.4657171]
["bitfinex","SOLUSD",1770790052202,0.47511254,81.7,81.671,0.4657171]
["bitfinex","SOLUSD",1770790052380,9.84939448,81.69,81.653,0.4657171]
["bitfinex","SOLUSD",1770790052581,9.84939448,81.7,81.661,0.4657171]
["bitfinex","SOLUSD",1770790052784,42.83074513,81.717,81.661,0.4657171]
["bitfinex","SOLUSD",1770790052785,0.47511254,81.689,81.661,0.4657171]
["bitfinex","SOLUSD",1770790053005,0.47511254,81.689,81.653,0.4657171]
["bitfinex","SOLUSD",1770790053217,9.84939448,81.69,81.653,0.4657171]
["bitfinex","SOLUSD",1770790053389,0.47511254,81.698,81.661,0.4657171]
["bitfinex","SOLUSD",1770790053706,9.84939448,81.7,81.661,0.4657171]
["bitfinex","SOLUSD",1770790055285,10.32450702,81.7,81.661,0.4657171]
["bitfinex","SOLUSD",1770790055606,9.84939448,81.69,81.662,0.4657171]
["bitfinex","SOLUSD",1770790056388,0.47511254,81.679,81.645,0.4657171]
["bitfinex","SOLUSD",1770790056806,9.84939448,81.68,81.645,0.4657171]
["bitfinex","SOLUSD",1770790056980,9.84939448,81.68,81.651,0.4657171]
["bitfinex","SOLUSD",1770790057182,9.84939448,81.68,81.66,12.71158822]
["bitfinex","SOLUSD",1770790057404,9.84939448,81.68,81.643,38.52]
["bitfinex","SOLUSD",1770790057405,9.84939448,81.68,81.654,12.24671031]
["bitfinex","SOLUSD",1770790057596,9.84939448,81.67,81.648,0.4657171]
["bitfinex","SOLUSD",1770790058106,9.84939448,81.67,81.628,30.62658623]
["bitfinex","SOLUSD",1770790058107,9.84939448,81.66,81.62,5.3914529]
["bitfinex","SOLUSD",1770790058291,9.84939448,81.63,81.62,5.3914529]
["bitfinex","SOLUSD",1770790058492,9.84939448,81.65,81.62,5.89145597]
["bitfinex","SOLUSD",1770790058791,9.84939448,81.65,81.621,0.50000307]
["bitfinex","SOLUSD",1770790059000,9.89395251,81.63,81.563,0.50000307]
["bitfinex","SOLUSD",1770790059304,9.89395251,81.62,81.581,0.50000307]
["bitfinex","SOLUSD",1770790059486,9.89395251,81.62,81.583,0.50000307]
["bitfinex","SOLUSD",1770790059687,9.89395251,81.6,81.577,0.50000307]
["bitfinex","SOLUSD",1770790059904,9.89395251,81.59,81.563,0.50000307]
["bitfinex","SOLUSD",1770790060094,9.89395251,81.6,81.568,0.50000307]
["bitfinex","SOLUSD",1770790060301,238.81255047,81.654,81.561,0.50000307]
["bitfinex","SOLUSD",1770790060302,5.13032502,81.634,81.561,0.50000307]
["bitfinex","SOLUSD",1770790060495,9.89395251,81.6,81.561,0.50000307]
["bitfinex","SOLUSD",1770790060803,9.89395251,81.6,81.557,30.65338529]
["bitfinex","SOLUSD",1770790060804,5.13032502,81.651,81.583,0.50000307]
["bitfinex","SOLUSD",1770790060985,9.89395251,81.62,81.583,0.50000307]
["bitfinex","SOLUSD",1770790061186,9.89395251,81.62,81.591,0.50000307]
["bitfinex","SOLUSD",1770790061618,12.25204915,81.619,81.57,0.50000307]
["bitfinex","SOLUSD",1770790061787,12.25204915,81.619,81.576,0.50000307]
["bitfinex","SOLUSD",1770790061987,9.89395251,81.61,81.576,0.50000307]
["bitfinex","SOLUSD",1770790062219,9.89395251,81.6,81.571,12.25922851]
["bitfinex","SOLUSD",1770790062503,9.89395251,81.61,81.579,12.7579715]
["bitfinex","SOLUSD",1770790063001,12.25204915,81.619,81.58,0.50000307]
["bitfinex","SOLUSD",1770790063206,9.89395251,81.61,81.58,0.50000307]
["bitfinex","SOLUSD",1770790063607,30.6258594,81.631,81.581,12.25775609]
["bitfinex","SOLUSD",1770790063812,9.89395251,81.61,81.582,0.50000307]
["bitfinex","SOLUSD",1770790064111,9.89395251,81.62,81.591,0.50000307]
["bitfinex","SOLUSD",1770790065692,9.89395251,81.62,81.593,0.50000307]
["bitfinex","SOLUSD",1770790066490,9.89395251,81.64,81.601,0.50000307]
["bitfinex","SOLUSD",1770790066804,9.89395251,81.64,81.592,42.89636237]
["bitfinex","SOLUSD",1770790066805,22.14143233,81.65,81.611,0.50000307]
["bitfinex","SOLUSD",1770790066987,9.89395251,81.62,81.561,5.13032502]
["bitfinex","SOLUSD",1770790067193,9.89395251,81.62,81.57,9.89395251]
["bitfinex","SOLUSD",1770790067501,9.89395251,81.62,81.591,12.25611922]
["bitfinex","SOLUSD",1770790067708,9.89395251,81.61,81.585,12.25702518]
["bitfinex","SOLUSD",1770790068008,9.89395251,81.6,81.566,30.64991439]
["bitfinex","SOLUSD",1770790068200,9.89395251,81.6,81.575,12.25852589]
["bitfinex","SOLUSD",1770790068695,0.47511254,81.598,81.55,9.89395251]
["bitfinex","SOLUSD",1770790068902,0.47511254,81.598,81.572,12.25902688]
["bitfinex","SOLUSD",1770790069420,9.89395251,81.6,81.574,0.4657171]
["bitfinex","SOLUSD",1770790069720,9.89395251,81.6,81.56,9.89395251]
["bitfinex","SOLUSD",1770790069721,9.89395251,81.6,81.575,12.72437477]
["bitfinex","SOLUSD",1770790069889,9.89395251,81.59,81.569,12.25951926]
["bitfinex","SOLUSD",1770790070096,9.89395251,81.59,81.574,12.25879176]
["bitfinex","SOLUSD",1770790070299,0.47511254,81.599,81.574,12.25879176]
["bitfinex","SOLUSD",1770790071013,9.89395251,81.59,81.574,12.25879176]
["bitfinex","SOLUSD",1770790071223,9.89395251,81.58,81.558,0.46220534]
["bitfinex","SOLUSD",1770790071410,9.89395251,81.57,81.561,12.26064357]
["bitfinex","SOLUSD",1770790071921,9.89395251,81.57,81.525,49.06444461]
["bitfinex","SOLUSD",1770790071922,9.89395251,81.57,81.51,0.50000258]
["bitfinex","SOLUSD",1770790072215,42.89846545,81.588,81.521,0.50000258]
["bitfinex","SOLUSD",1770790072399,9.89395251,81.54,81.521,0.50000258]
["bitfinex","SOLUSD",1770790072720,9.89395251,81.54,81.51,0.50000258]
["bitfinex","SOLUSD",1770790073017,9.89395251,81.54,81.511,12.76828538]
["bitfinex","SOLUSD",1770790073212,5.13032502,81.584,81.512,0.50000258]
["bitfinex","SOLUSD",1770790073403,9.89395251,81.54,81.512,0.50000258]
["bitfinex","SOLUSD",1770790073605,9.89395251,81.52,81.476,0.50000258]
["bitfinex","SOLUSD",1770790073805,9.89395251,81.52,81.461,0.49621212]
["bitfinex","SOLUSD",1770790073806,12.26707884,81.519,81.507,1e-08]
["bitfinex","SOLUSD",1770790074324,42.93477594,81.519,81.475,0.50000258]
["bitfinex","SOLUSD",1770790074500,42.93477594,81.519,81.463,30.68845861]
["bitfinex","SOLUSD",1770790074501,9.89395251,81.49,81.47,12.2744265]
["bitfinex","SOLUSD",1770790074697,42.93477594,81.519,81.461,0.49621212]
["bitfinex","SOLUSD",1770790074942,9.89395251,81.5,81.461,0.49621212]
["bitfinex","SOLUSD",1770790075219,42.93477594,81.519,81.477,0.50000258]
["bitfinex","SOLUSD",1770790075220,9.89395251,81.51,81.477,0.50000258]
["bitfinex","SOLUSD",1770790075520,9.92721211,81.5,81.477,0.50000258]
["bitfinex","SOLUSD",1770790075718,12.2655642,81.53,81.481,0.50000258]
["bitfinex","SOLUSD",1770790076022,9.92721211,81.5,81.483,0.50000258]
["bitfinex","SOLUSD",1770790076230,9.92721211,81.49,81.462,0.50000258]
["bitfinex","SOLUSD",1770790076426,42.93477594,81.519,81.461,0.49621212]
["bitfinex","SOLUSD",1770790076427,9.92721211,81.47,81.461,0.49621212]
["bitfinex","SOLUSD",1770790076617,33.08,81.51,81.462,12.27566227]
["bitfinex","SOLUSD",1770790076927,9.92721211,81.5,81.463,0.50000258]
["bitfinex","SOLUSD",1770790077127,9.92721211,81.51,81.471,0.50000258]
["bitfinex","SOLUSD",1770790077806,12.26707884,81.519,81.471,0.50000258]
["bitfinex","SOLUSD",1770790077807,9.92721211,81.5,81.471,0.50000258]
["bitfinex","SOLUSD",1770790078009,9.92721211,81.49,81.472,12.27415553]
["bitfinex","SOLUSD",1770790078327,9.92721211,81.5,81.472,0.50000258]
["bitfinex","SOLUSD",1770790078623,9.92721211,81.51,81.473,0.50000258]
["bitfinex","SOLUSD",1770790078820,9.92721211,81.5,81.473,0.50000258]
["bitfinex","SOLUSD",1770790079124,30.6630971,81.532,81.473,0.50000258]
["bitfinex","SOLUSD",1770790079326,30.6630971,81.532,81.48,9.92721211]
["bitfinex","SOLUSD",1770790079639,9.92721211,81.51,81.481,0.50000258]
["bitfinex","SOLUSD",1770790080129,9.92721211,81.54,81.461,0.49621212]
["bitfinex","SOLUSD",1770790080130,9.92721211,81.5,81.473,12.27394334]
["bitfinex","SOLUSD",1770790080327,42.92845665,81.531,81.462,0.50000258]
["bitfinex","SOLUSD",1770790080328,9.92721211,81.48,81.462,0.50000258]
["bitfinex","SOLUSD",1770790080510,9.92721211,81.47,81.461,0.49621212]
["bitfinex","SOLUSD",1770790080711,9.92721211,81.47,81.443,11.2784691]
["bitfinex","SOLUSD",1770790080913,9.92721211,81.45,81.425,0.50000258]
["bitfinex","SOLUSD",1770790081215,5.13032502,81.508,81.433,0.50000258]
["bitfinex","SOLUSD",1770790081422,9.92721211,81.48,81.441,0.50000258]
["bitfinex","SOLUSD",1770790081616,17.14,81.507,81.432,12.2800585]
["bitfinex","SOLUSD",1770790081617,9.92721211,81.49,81.461,0.50000258]
["bitfinex","SOLUSD",1770790081821,9.92721211,81.48,81.441,0.50000258]
["bitfinex","SOLUSD",1770790082022,9.92721211,81.48,81.451,0.50000258]
["bitfinex","SOLUSD",1770790082336,9.92721211,81.48,81.429,49.12238713]
["bitfinex","SOLUSD",1770790082337,9.92721211,81.49,81.453,0.50000258]
["bitfinex","SOLUSD",1770790082506,9.92721211,81.5,81.46,9.92721211]
["bitfinex","SOLUSD",1770790082708,9.92721211,81.5,81.461,0.50000258]
["bitfinex","SOLUSD",1770790082907,22.1957713,81.51,81.471,0.50000258]
["bitfinex","SOLUSD",1770790083108,9.92721211,81.5,81.471,0.50000258]
["bitfinex","SOLUSD",1770790083331,9.92721211,81.49,81.453,0.50000258]
["bitfinex","SOLUSD",1770790083827,9.92721211,81.51,81.471,0.50000258]
["bitfinex","SOLUSD",1770790084126,9.92721211,81.51,81.473,0.50000258]
["bitfinex","SOLUSD",1770790084331,9.92721211,81.5,81.473,0.50000258]
["bitfinex","SOLUSD",1770790084631,9.92721211,81.51,81.473,0.50000258]
["bitfinex","SOLUSD",1770790085809,9.92721211,81.5,81.473,0.50000258]
["bitfinex","SOLUSD",1770790086425,9.92721211,81.49,81.473,0.50000258]
["bitfinex","SOLUSD",1770790086616,9.92721211,81.5,81.473,0.50000258]
["bitfinex","SOLUSD",1770790086812,9.92721211,81.5,81.472,12.2741202]
["bitfinex","SOLUSD",1770790087033,9.92721211,81.51,81.475,0.50000258]
["bitfinex","SOLUSD",1770790088014,9.92721211,81.5,81.469,12.27455128]
["bitfinex","SOLUSD",1770790088213,9.92721211,81.5,81.474,12.27385423]
["bitfinex","SOLUSD",1770790088431,9.92721211,81.49,81.461,0.50000258]
["bitfinex","SOLUSD",1770790088636,12.26722932,81.518,81.461,0.50000258]
["bitfinex","SOLUSD",1770790088817,9.92721211,81.49,81.461,0.50000258]
["bitfinex","SOLUSD",1770790089012,9.92721211,81.5,81.461,0.50000258]
["bitfinex","SOLUSD",1770790090538,9.92721211,81.49,81.463,0.50000258]
["bitfinex","SOLUSD",1770790090725,12.2700892,81.499,81.463,0.50000258]
["bitfinex","SOLUSD",1770790091031,9.92721211,81.5,81.463,0.50000258]
["bitfinex","SOLUSD",1770790091332,9.92721211,81.49,81.463,0.50000258]
["bitfinex","SOLUSD",1770790091913,9.92721211,81.49,81.456,12.27644189]
["bitfinex","SOLUSD",1770790092109,9.92721211,81.48,81.459,12.27599608]
["bitfinex","SOLUSD",1770790092331,9.92721211,81.48,81.453,12.27701864]
["bitfinex","SOLUSD",1770790092534,9.92721211,81.48,81.453,12.77702122]
["bitfinex","SOLUSD",1770790092749,12.26783129,81.514,81.461,0.50000258]
["bitfinex","SOLUSD",1770790092921,9.92721211,81.51,81.471,0.50000258]
["bitfinex","SOLUSD",1770790093331,9.92721211,81.5,81.471,0.50000258]
["bitfinex","SOLUSD",1770790093716,9.92721211,81.51,81.481,0.50000258]
["bitfinex","SOLUSD",1770790094329,9.92721211,81.5,81.471,0.50000258]
["bitfinex","SOLUSD",1770790094523,9.92721211,81.5,81.475,0.50000258]
["bitfinex","SOLUSD",1770790094920,9.92721211,81.5,81.479,0.50000258]
["bitfinex","SOLUSD",1770790095222,12.26858383,81.509,81.479,0.50000258]
["bitfinex","SOLUSD",1770790096448,9.92721211,81.5,81.479,0.50000258]
["bitfinex","SOLUSD",1770790096625,9.92721211,81.51,81.48,12.27295041]
["bitfinex","SOLUSD",1770790096826,9.92721211,81.51,81.481,0.50000258]
["bitfinex","SOLUSD",1770790097641,9.92721211,81.53,81.491,0.50000258]
["bitfinex","SOLUSD",1770790098028,9.92721211,81.52,81.491,0.50000258]
["bitfinex","SOLUSD",1770790098540,9.92721211,81.52,81.493,0.50000258]
["bitfinex","SOLUSD",1770790099350,5.13032502,81.558,81.493,0.50000258]
["bitfinex","SOLUSD",1770790099351,9.92721211,81.53,81.493,0.50000258]
["bitfinex","SOLUSD",1770790099530,9.92721211,81.53,81.501,0.50000258]
["bitfinex","SOLUSD",1770790099843,9.92721211,81.54,81.501,0.50000258]
["bitfinex","SOLUSD",1770790100349,9.92721211,81.53,81.501,0.50000258]
["bitfinex","SOLUSD",1770790100842,9.92721211,81.53,81.503,0.50000258]
["bitfinex","SOLUSD",1770790101048,9.92721211,81.54,81.503,0.50000258]
["bitfinex","SOLUSD",1770790102135,9.92721211,81.53,81.503,0.50000258]
["bitfinex","SOLUSD",1770790103054,9.92721211,81.54,81.505,0.50000258]
["bitfinex","SOLUSD",1770790103349,9.92721211,81.52,81.497,12.27033173]
["bitfinex","SOLUSD",1770790103530,9.92721211,81.53,81.498,0.50000258]
["bitfinex","SOLUSD",1770790103936,9.92721211,81.53,81.476,38.52]
["bitfinex","SOLUSD",1770790103937,9.92721211,81.51,81.471,0.50000258]
["bitfinex","SOLUSD",1770790104137,9.92721211,81.5,81.473,0.50000258]
["bitfinex","SOLUSD",1770790105045,9.92721211,81.48,81.461,0.50000258]
["bitfinex","SOLUSD",1770790105246,9.92721211,81.49,81.464,0.50000258]
["bitfinex","SOLUSD",1770790105932,9.92721211,81.49,81.453,30.69238624]
["bitfinex","SOLUSD",1770790105933,9.92721211,81.5,81.469,0.50000258]
["bitfinex","SOLUSD",1770790106154,9.92721211,81.51,81.474,0.50000258]
["bitfinex","SOLUSD",1770790106528,9.92721211,81.51,81.473,12.27398662]
["bitfinex","SOLUSD",1770790106529,9.92721211,81.52,81.481,0.50000258]
["bitfinex","SOLUSD",1770790106735,9.92721211,81.49,81.461,0.50000258]
["bitfinex","SOLUSD",1770790106934,61.32561447,81.532,81.447,38.52]
["bitfinex","SOLUSD",1770790106935,9.92721211,81.48,81.454,0.50000258]
["bitfinex","SOLUSD",1770790107145,9.92721211,81.49,81.454,0.50000258]
["bitfinex","SOLUSD",1770790109137,9.92721211,81.49,81.456,0.50000258]
["bitfinex","SOLUSD",1770790109359,9.92721211,81.49,81.461,0.50000258]
["bitfinex","SOLUSD",1770790109851,12.27159493,81.489,81.461,0.50000258]
["bitfinex","SOLUSD",1770790110455,9.92721211,81.49,81.461,0.50000258]
["bitfinex","SOLUSD",1770790110646,9.92721211,81.48,81.461,0.50000258]
["bitfinex","SOLUSD",1770790111045,9.92721211,81.48,81.44,9.92721211]
["bitfinex","SOLUSD",1770790111046,9.92721211,81.47,81.431,12.78033807]
["bitfinex","SOLUSD",1770790111259,9.92721211,81.47,81.432,0.50000258]
["bitfinex","SOLUSD",1770790111470,9.92721211,81.46,81.432,0.50000258]
["bitfinex","SOLUSD",1770790111945,22.20174444,81.47,81.432,0.50000258]
["bitfinex","SOLUSD",1770790112636,22.20174444,81.47,81.421,30.70445317]
["bitfinex","SOLUSD",1770790112637,12.27114317,81.492,81.414,11.12475929]
["bitfinex","SOLUSD",1770790112856,9.92721211,81.45,81.415,0.50000258]
["bitfinex","SOLUSD",1770790113257,32.84,81.495,81.414,5.99443427]
["bitfinex","SOLUSD",1770790113258,9.92721211,81.47,81.431,0.50000258]
["bitfinex","SOLUSD",1770790113559,9.92721211,81.47,81.43,9.92721211]
["bitfinex","SOLUSD",1770790113560,9.92721211,81.49,81.451,0.50000258]
["bitfinex","SOLUSD",1770790113938,12.26993865,81.5,81.451,0.50000258]
["bitfinex","SOLUSD",1770790113939,9.92721211,81.48,81.451,0.50000258]
["bitfinex","SOLUSD",1770790114359,9.92721211,81.47,81.451,0.50000258]
["bitfinex","SOLUSD",1770790114583,9.92721211,81.46,81.433,0.50000258]
["bitfinex","SOLUSD",1770790114873,141.10429447,81.5,81.416,30.70649503]
["bitfinex","SOLUSD",1770790114874,9.92721211,81.44,81.424,0.50000258]
["bitfinex","SOLUSD",1770790115039,9.92721211,81.45,81.424,0.50000258]
["bitfinex","SOLUSD",1770790115869,9.92721211,81.44,81.426,0.50000258]
["bitfinex","SOLUSD",1770790116157,9.42720953,81.45,81.427,0.46735722]
["bitfinex","SOLUSD",1770790116759,9.92721211,81.45,81.427,0.46735722]
["bitfinex","SOLUSD",1770790117476,9.92721211,81.44,81.415,0.46735722]
["bitfinex","SOLUSD",1770790117942,12.27785859,81.448,81.421,0.46735722]
["bitfinex","SOLUSD",1770790118142,9.92721211,81.44,81.417,0.46735722]
["bitfinex","SOLUSD",1770790118337,9.92721211,81.45,81.417,0.46735722]
["bitfinex","SOLUSD",1770790118843,9.94025445,81.45,81.417,0.46735722]
["bitfinex","SOLUSD",1770790119270,9.94025445,81.44,81.417,0.46735722]
["bitfinex","SOLUSD",1770790119650,9.94025445,81.45,81.417,0.46735722]
["bitfinex","SOLUSD",1770790120354,9.94025445,81.45,81.419,0.46735722]
["bitfinex","SOLUSD",1770790120549,22.21624306,81.46,81.419,0.46735722]
["bitfinex","SOLUSD",1770790120756,9.94025445,81.45,81.419,0.46735722]
["bitfinex","SOLUSD",1770790120952,0.45489607,81.473,81.421,0.46735722]
["bitfinex","SOLUSD",1770790121264,9.94025445,81.46,81.423,0.46735722]
["bitfinex","SOLUSD",1770790121461,0.45489607,81.459,81.423,0.46735722]
["bitfinex","SOLUSD",1770790121777,9.94025445,81.44,81.423,0.46735722]
["bitfinex","SOLUSD",1770790122073,0.45489607,81.459,81.423,0.46735722]
["bitfinex","SOLUSD",1770790122254,9.94025445,81.45,81.424,12.28139123]
["bitfinex","SOLUSD",1770790122454,9.94025445,81.46,81.425,0.46735722]
["bitfinex","SOLUSD",1770790124078,12.27490885,81.467,81.425,0.46735722]
["bitfinex","SOLUSD",1770790124262,9.94025445,81.47,81.427,0.46735722]
["bitfinex","SOLUSD",1770790124774,9.94025445,81.45,81.427,0.46735722]
["bitfinex","SOLUSD",1770790125869,9.94025445,81.45,81.425,12.28115376]
["bitfinex","SOLUSD",1770790126370,9.94025445,81.44,81.42,12.28199238]
["bitfinex","SOLUSD",1770790126549,22.2178568,81.45,81.42,12.7493496]
["bitfinex","SOLUSD",1770790126749,10.39515052,81.45,81.423,12.28154207]
["bitfinex","SOLUSD",1770790126946,10.39515052,81.45,81.424,0.46735722]
["bitfinex","SOLUSD",1770790126947,9.94025445,81.45,81.424,0.46735722]
["bitfinex","SOLUSD",1770790127567,0.45489607,81.457,81.424,0.46735722]
["bitfinex","SOLUSD",1770790128165,9.94025445,81.45,81.424,0.46735722]
["bitfinex","SOLUSD",1770790128364,9.94025445,81.45,81.425,12.2812404]
["bitfinex","SOLUSD",1770790128669,0.45489607,81.458,81.426,0.46735722]
["bitfinex","SOLUSD",1770790128973,9.94025445,81.45,81.426,0.46735722]
["bitfinex","SOLUSD",1770790129173,9.94025445,81.45,81.41,9.94025445]
["bitfinex","SOLUSD",1770790129174,0.45489607,81.449,81.42,12.28193711]
["bitfinex","SOLUSD",1770790129373,0.45489607,81.449,81.424,12.74871175]
["bitfinex","SOLUSD",1770790129575,9.94025445,81.46,81.425,0.46735722]
["bitfinex","SOLUSD",1770790130474,0.4750423,81.449,81.426,12.28108957]
["bitfinex","SOLUSD",1770790130666,0.4750423,81.449,81.42,12.75433124]
["bitfinex","SOLUSD",1770790130975,9.94025445,81.44,81.42,12.75433124]
["bitfinex","SOLUSD",1770790131877,0.4750423,81.449,81.42,12.75433124]
["bitfinex","SOLUSD",1770790132274,0.4750423,81.429,81.404,0.47238988]
["bitfinex","SOLUSD",1770790132458,0.4750423,81.429,81.406,12.28410412]
["bitfinex","SOLUSD",1770790132861,0.4750423,81.429,81.4,12.28487818]
["bitfinex","SOLUSD",1770790132862,9.94025445,81.42,81.4,12.28487818]
["bitfinex","SOLUSD",1770790133169,9.94025445,81.42,81.388,12.2867414]
["bitfinex","SOLUSD",1770790133356,0.4750423,81.422,81.389,0.50000123]
["bitfinex","SOLUSD",1770790133357,9.94025445,81.41,81.389,0.50000123]
["bitfinex","SOLUSD",1770790134252,9.94025445,81.41,81.382,0.50000123]
["bitfinex","SOLUSD",1770790134465,9.94025445,81.4,81.373,0.50000123]
["bitfinex","SOLUSD",1770790134677,9.94025445,81.4,81.37,0.1]
["bitfinex","SOLUSD",1770790134678,9.94025445,81.39,81.372,12.28914902]
["bitfinex","SOLUSD",1770790135366,75.68275776,81.428,81.371,0.50000123]
["bitfinex","SOLUSD",1770790135367,9.94025445,81.41,81.371,0.50000123]
["bitfinex","SOLUSD",1770790135573,9.94025445,81.4,81.379,0.50000123]
["bitfinex","SOLUSD",1770790135766,9.94025445,81.4,81.37,10.04025445]
["bitfinex","SOLUSD",1770790135767,9.94025445,81.39,81.37,0.60000123]
["bitfinex","SOLUSD",1770790135971,9.94025445,81.39,81.372,12.28921978]
["bitfinex","SOLUSD",1770790136162,9.94025445,81.4,81.372,12.28921978]
["bitfinex","SOLUSD",1770790136371,9.94025445,81.39,81.372,0.50000123]
["bitfinex","SOLUSD",1770790137282,12.2851632,81.399,81.372,0.50000123]
["bitfinex","SOLUSD",1770790137577,9.94025445,81.41,81.372,0.50000123]
["bitfinex","SOLUSD",1770790137784,9.94025445,81.39,81.372,0.50000123]
["bitfinex","SOLUSD",1770790139273,9.94025445,81.4,81.373,12.28908851]
["bitfinex","SOLUSD",1770790139468,9.94025445,81.4,81.36,10.04025445]
["bitfinex","SOLUSD",1770790139469,40.64524093,81.42,81.36,0.50000124]
["bitfinex","SOLUSD",1770790139668,9.94025445,81.41,81.381,0.50000123]
["bitfinex","SOLUSD",1770790139883,32.74,81.43,81.401,0.50000123]
["bitfinex","SOLUSD",1770790139884,9.94025445,81.43,81.401,0.50000123]
["bitfinex","SOLUSD",1770790140088,9.94025445,81.46,81.421,0.50000123]
["bitfinex","SOLUSD",1770790140275,9.94025445,81.46,81.423,0.50000123]
["bitfinex","SOLUSD",1770790140476,9.94025445,81.47,81.431,0.50000123]
["bitfinex","SOLUSD",1770790140670,98.15730204,81.502,81.422,42.98592517]
["bitfinex","SOLUSD",1770790140671,49.0588738,81.535,81.441,0.50000123]
["bitfinex","SOLUSD",1770790140878,75.67319594,81.522,81.441,0.50000123]
["bitfinex","SOLUSD",1770790141078,9.94025445,81.48,81.441,0.50000123]
["bitfinex","SOLUSD",1770790141297,9.94025445,81.45,81.423,0.50000123]
["bitfinex","SOLUSD",1770790141485,9.94025445,81.43,81.41,0.50000123]
["bitfinex","SOLUSD",1770790141674,9.94025445,81.48,81.399,0.50000123]
["bitfinex","SOLUSD",1770790141675,9.94025445,81.42,81.399,0.50000123]
["bitfinex","SOLUSD",1770790141990,9.94025445,81.44,81.401,0.50000123]
["bitfinex","SOLUSD",1770790142191,9.94025445,81.44,81.405,0.50000123]
["bitfinex","SOLUSD",1770790142386,9.94025445,81.42,81.387,0.50000123]
["bitfinex","SOLUSD",1770790142597,9.94025445,81.4,81.387,0.50000123]
["bitfinex","SOLUSD",1770790143087,9.94025445,81.4,81.381,12.28785575]
["bitfinex","SOLUSD",1770790143496,9.94025445,81.4,81.381,12.78785698]
["bitfinex","SOLUSD",1770790143694,9.94025445,81.41,81.389,0.50000123]
["bitfinex","SOLUSD",1770790144200,42.97652204,81.44,81.39,12.28652168]
["bitfinex","SOLUSD",1770790144201,9.94025445,81.42,81.39,12.28652168]
["bitfinex","SOLUSD",1770790144410,12.28069438,81.429,81.391,0.50000123]
["bitfinex","SOLUSD",1770790144706,9.94025445,81.42,81.39,12.28652168]
["bitfinex","SOLUSD",1770790145011,0.4750423,81.419,81.369,0.47238988]
["bitfinex","SOLUSD",1770790145187,9.94025445,81.4,81.378,0.47238988]
["bitfinex","SOLUSD",1770790145802,0.4750423,81.428,81.382,0.47238988]
["bitfinex","SOLUSD",1770790146009,49.09773032,81.471,81.391,0.47238988]
["bitfinex","SOLUSD",1770790146010,0.4750423,81.439,81.391,0.47238988]
["bitfinex","SOLUSD",1770790146188,9.94025445,81.44,81.403,0.47238988]
["bitfinex","SOLUSD",1770790146890,9.94025445,81.43,81.403,0.47238988]
["bitfinex","SOLUSD",1770790147092,9.94025445,81.42,81.396,51.22560803]
["bitfinex","SOLUSD",1770790147292,49.10135733,81.465,81.38,9.94025445]
["bitfinex","SOLUSD",1770790147293,9.94025445,81.45,81.411,0.47238988]
["bitfinex","SOLUSD",1770790147487,9.94025445,81.44,81.411,0.47238988]
["bitfinex","SOLUSD",1770790148097,9.94025445,81.44,81.402,38.96]
["bitfinex","SOLUSD",1770790148098,10.41529675,81.43,81.403,0.47238988]
["bitfinex","SOLUSD",1770790148315,10.41529675,81.43,81.396,0.47238988]
["bitfinex","SOLUSD",1770790148316,0.4750423,81.429,81.396,0.47238988]
["bitfinex","SOLUSD",1770790148499,9.94025445,81.43,81.401,0.47238988]
["bitfinex","SOLUSD",1770790148696,9.94025445,81.44,81.401,0.47238988]
["bitfinex","SOLUSD",1770790149322,9.94025445,81.41,81.36,1e-08]
["bitfinex","SOLUSD",1770790149503,9.94025445,81.4,81.374,0.50000101]
["bitfinex","SOLUSD",1770790149687,9.94025445,81.4,81.375,0.50000101]
["bitfinex","SOLUSD",1770790149890,9.94025445,81.41,81.381,12.28778298]
["bitfinex","SOLUSD",1770790150094,9.94025445,81.4,81.371,0.50000101]
["bitfinex","SOLUSD",1770790150294,9.94025445,81.39,81.371,0.50000101]
["bitfinex","SOLUSD",1770790150707,9.94025445,81.39,81.362,0.50000101]
["bitfinex","SOLUSD",1770790150891,9.94025445,81.39,81.366,0.50000101]
["bitfinex","SOLUSD",1770790151096,30.70640077,81.417,81.37,0.50000101]
["bitfinex","SOLUSD",1770790151293,9.94025445,81.4,81.37,0.50000101]
["bitfinex","SOLUSD",1770790151494,9.94025445,81.38,81.363,0.50000101]
["bitfinex","SOLUSD",1770790151709,9.94025445,81.4,81.363,0.50000101]
["bitfinex","SOLUSD",1770790151907,9.94025445,81.4,81.36,9.94025446]
["bitfinex","SOLUSD",1770790151908,9.94025445,81.4,81.372,0.50000101]
["bitfinex","SOLUSD",1770790152116,42.98909304,81.416,81.373,0.50000101]
["bitfinex","SOLUSD",1770790152313,9.94025445,81.4,81.375,0.50000101]
["bitfinex","SOLUSD",1770790154314,9.94025445,81.4,81.376,12.28863546]
["bitfinex","SOLUSD",1770790154626,12.2851632,81.399,81.36,1e-08]
["bitfinex","SOLUSD",1770790154806,32.8,81.438,81.371,12.28937822]
["bitfinex","SOLUSD",1770790154807,9.94025445,81.4,81.371,12.28937822]
["bitfinex","SOLUSD",1770790155117,9.94025445,81.4,81.377,0.50000101]
["bitfinex","SOLUSD",1770790155823,9.94025445,81.39,81.368,0.50000101]
["bitfinex","SOLUSD",1770790156011,9.94025445,81.4,81.376,12.28863546]
["bitfinex","SOLUSD",1770790156634,9.94025445,81.39,81.37,0.50000101]
["bitfinex","SOLUSD",1770790157128,9.94025445,81.4,81.37,0.50000101]
["bitfinex","SOLUSD",1770790157699,9.94025445,81.41,81.371,0.50000101]
["bitfinex","SOLUSD",1770790158114,42.97589665,81.441,81.369,0.50000101]
["bitfinex","SOLUSD",1770790158115,9.94025445,81.42,81.369,0.50000101]
["bitfinex","SOLUSD",1770790158319,9.94025445,81.4,81.369,0.50000101]
["bitfinex","SOLUSD",1770790158713,9.94025445,81.41,81.371,0.50000101]
["bitfinex","SOLUSD",1770790161224,12.2824864,81.417,81.366,39.14]
["bitfinex","SOLUSD",1770790161225,12.28068088,81.429,81.381,0.50000101]
["bitfinex","SOLUSD",1770790161431,9.94025445,81.42,81.381,0.50000101]
["bitfinex","SOLUSD",1770790161605,32.76,81.461,81.372,82.15233839]
["bitfinex","SOLUSD",1770790161606,9.94025445,81.43,81.391,0.50000101]
["bitfinex","SOLUSD",1770790162737,12.27656648,81.456,81.411,0.50000101]
["bitfinex","SOLUSD",1770790162909,9.94025445,81.45,81.411,0.50000101]
["bitfinex","SOLUSD",1770790163104,9.94025445,81.45,81.41,9.94025445]
["bitfinex","SOLUSD",1770790163105,9.94025445,81.45,81.413,0.50000101]
["bitfinex","SOLUSD",1770790163615,9.94025445,81.47,81.431,0.50000101]
["bitfinex","SOLUSD",1770790163817,9.94025445,81.48,81.441,0.50000101]
["bitfinex","SOLUSD",1770790164020,9.94025445,81.49,81.451,0.50000101]
["bitfinex","SOLUSD",1770790164706,9.94025445,81.48,81.451,0.50000101]
["bitfinex","SOLUSD",1770790165117,9.94025445,81.48,81.453,0.50000101]
["bitfinex","SOLUSD",1770790165620,9.94025445,81.48,81.452,12.27716937]
["bitfinex","SOLUSD",1770790165824,9.94025445,81.47,81.448,39.1]
["bitfinex","SOLUSD",1770790166340,12.2675303,81.516,81.461,0.50000101]
["bitfinex","SOLUSD",1770790166521,9.94025445,81.51,81.471,0.50000101]
["bitfinex","SOLUSD",1770790167431,9.94025445,81.48,81.455,0.50000101]
["bitfinex","SOLUSD",1770790167621,9.94025445,81.48,81.454,12.27678178]
["bitfinex","SOLUSD",1770790167817,9.94025445,81.48,81.458,12.27614425]
["bitfinex","SOLUSD",1770790168218,42.94004342,81.509,81.462,12.27556825]
["bitfinex","SOLUSD",1770790168428,9.94025445,81.49,81.462,12.27556825]
["bitfinex","SOLUSD",1770790168619,9.94025445,81.49,81.462,12.77556926]
["bitfinex","SOLUSD",1770790168814,42.94004342,81.509,81.438,39.12]
["bitfinex","SOLUSD",1770790168815,42.94004342,81.509,81.463,12.27543044]
["bitfinex","SOLUSD",1770790169027,42.94004342,81.509,81.467,12.274784]
["bitfinex","SOLUSD",1770790169028,9.94025445,81.49,81.467,12.274784]
["bitfinex","SOLUSD",1770790169225,9.94025445,81.48,81.453,12.27687325]
["bitfinex","SOLUSD",1770790169422,9.94025445,81.48,81.453,12.77687426]
["bitfinex","SOLUSD",1770790169629,9.94025445,81.49,81.46,9.94025445]
["bitfinex","SOLUSD",1770790169935,9.94025445,81.49,81.461,0.50000101]
["bitfinex","SOLUSD",1770790170137,9.94025445,81.48,81.453,12.27687325]
["bitfinex","SOLUSD",1770790170336,9.94025445,81.48,81.453,12.77687426]
["bitfinex","SOLUSD",1770790170518,12.26798179,81.513,81.461,0.50000101]
["bitfinex","SOLUSD",1770790170718,12.26798179,81.513,81.446,39.12]
["bitfinex","SOLUSD",1770790170719,9.94025445,81.48,81.446,39.12]
["bitfinex","SOLUSD",1770790170919,42.93793627,81.513,81.454,0.50000101]
["bitfinex","SOLUSD",1770790171119,9.94025445,81.48,81.454,0.50000101]
["bitfinex","SOLUSD",1770790172042,9.94025445,81.5,81.461,0.50000101]
["bitfinex","SOLUSD",1770790173123,9.94025445,81.5,81.471,0.50000101]
["bitfinex","SOLUSD",1770790173946,9.94025445,81.49,81.471,0.50000101]
["bitfinex","SOLUSD",1770790174146,9.94025445,81.5,81.471,0.50000101]
["bitfinex","SOLUSD",1770790175053,9.94025445,81.49,81.461,0.50000101]
["bitfinex","SOLUSD",1770790175220,9.94025445,81.49,81.465,0.50000101]
["bitfinex","SOLUSD",1770790175426,9.94025445,81.5,81.465,0.50000101]
["bitfinex","SOLUSD",1770790175622,30.66983953,81.514,81.465,0.50000101]
["bitfinex","SOLUSD",1770790175827,9.94025445,81.5,81.464,0.50000101]
["bitfinex","SOLUSD",1770790176420,12.2700892,81.499,81.469,12.27454453]
["bitfinex","SOLUSD",1770790176820,22.21028124,81.5,81.47,0.50000101]
["bitfinex","SOLUSD",1770790178122,9.94025445,81.5,81.47,9.94025445]
["bitfinex","SOLUSD",1770790178328,9.94025445,81.5,81.471,0.50000101]
["bitfinex","SOLUSD",1770790178545,9.94025445,81.5,81.473,0.50000101]
["bitfinex","SOLUSD",1770790178935,9.94025445,81.49,81.464,0.50000101]
["bitfinex","SOLUSD",1770790179249,30.66957823,81.514,81.383,0.50000101]
["bitfinex","SOLUSD",1770790179250,9.94025445,81.47,81.383,0.50000101]
["bitfinex","SOLUSD",1770790179551,9.94025445,81.42,81.392,0.50000101]
["bitfinex","SOLUSD",1770790179728,9.94025445,81.41,81.385,12.28718538]
["bitfinex","SOLUSD",1770790179928,9.94025445,81.41,81.384,0.50000101]
["bitfinex","SOLUSD",1770790180129,9.94025445,81.43,81.392,0.50000101]
["bitfinex","SOLUSD",1770790180750,9.94025445,81.43,81.366,49.16002679]
["bitfinex","SOLUSD",1770790180751,9.94025445,81.44,81.401,0.50000101]
["bitfinex","SOLUSD",1770790180954,9.94482771,81.43,81.401,0.50000101]
["bitfinex","SOLUSD",1770790183156,9.94482771,81.43,81.403,0.50000101]
["bitfinex","SOLUSD",1770790184539,9.94482771,81.42,81.403,0.50000101]
["bitfinex","SOLUSD",1770790184848,9.94482771,81.43,81.404,12.78440963]
["bitfinex","SOLUSD",1770790185153,9.94482771,81.43,81.405,0.50000101]
["bitfinex","SOLUSD",1770790185355,42.96429053,81.463,81.383,0.50000101]
["bitfinex","SOLUSD",1770790185356,9.94482771,81.42,81.383,0.50000101]
["bitfinex","SOLUSD",1770790185648,141.16838317,81.463,81.372,0.50000101]
["bitfinex","SOLUSD",1770790185649,9.94482771,81.4,81.372,0.50000101]
["bitfinex","SOLUSD",1770790185851,32.52,81.451,81.36,1e-08]
["bitfinex","SOLUSD",1770790185852,9.94482771,81.38,81.36,1e-08]
["bitfinex","SOLUSD",1770790186150,9.94482771,81.4,81.361,0.50000101]
["bitfinex","SOLUSD",1770790186329,9.94482771,81.39,81.361,0.50000101]
["bitfinex","SOLUSD",1770790186533,9.94482771,81.4,81.363,0.50000101]
["bitfinex","SOLUSD",1770790186932,12.28321472,81.412,81.363,0.50000101]
["bitfinex","SOLUSD",1770790187245,9.94482771,81.4,81.363,0.50000101]
["bitfinex","SOLUSD",1770790187637,9.94482771,81.41,81.371,0.50000101]
["bitfinex","SOLUSD",1770790188761,9.94482771,81.41,81.372,12.28923954]
["bitfinex","SOLUSD",1770790188945,9.94482771,81.41,81.373,0.50000101]
["bitfinex","SOLUSD",1770790189252,9.94482771,81.4,81.373,0.50000101]
["bitfinex","SOLUSD",1770790190834,9.94482771,81.38,81.36,1e-08]
["bitfinex","SOLUSD",1770790191056,9.94482771,81.36,81.344,0.2520697]
["bitfinex","SOLUSD",1770790191442,9.94482771,81.35,81.344,0.2520697]
["bitfinex","SOLUSD",1770790191649,9.94482771,81.37,81.344,0.2520697]
["bitfinex","SOLUSD",1770790191954,9.94482771,81.35,81.344,0.2520697]
["bitfinex","SOLUSD",1770790192156,32.46,81.397,81.344,0.2520697]
["bitfinex","SOLUSD",1770790192336,9.96539212,81.35,81.344,0.2520697]
["bitfinex","SOLUSD",1770790193960,12.29066598,81.363,81.344,0.2520697]
["bitfinex","SOLUSD",1770790194458,9.96539212,81.36,81.344,0.2520697]
["bitfinex","SOLUSD",1770790196159,43.0014462,81.393,81.346,0.50000101]
["bitfinex","SOLUSD",1770790196364,9.96539212,81.38,81.346,0.50000101]
["bitfinex","SOLUSD",1770790197259,9.96539212,81.37,81.347,12.79301734]
["bitfinex","SOLUSD",1770790197959,9.96539212,81.37,81.344,0.2520697]
["bitfinex","SOLUSD",1770790198142,9.96539212,81.38,81.345,0.50000101]
["bitfinex","SOLUSD",1770790198344,9.96539212,81.37,81.348,0.50000101]
["bitfinex","SOLUSD",1770790198843,43.0017692,81.392,81.348,0.50000101]
["bitfinex","SOLUSD",1770790198844,9.96539212,81.38,81.348,0.50000101]
["bitfinex","SOLUSD",1770790199041,43.0017692,81.392,81.344,0.2520697]
["bitfinex","SOLUSD",1770790199042,9.96539212,81.37,81.344,0.2520697]
["bitfinex","SOLUSD",1770790199247,9.96539212,81.36,81.344,0.2520697]
["bitfinex","SOLUSD",1770790199458,12.29046189,81.364,81.344,0.2520697]
["bitfinex","SOLUSD",1770790199660,9.96539212,81.36,81.344,0.2520697]
["bitfinex","SOLUSD",1770790199853,9.96539212,81.35,81.344,0.2520697]
["bitfinex","SOLUSD",1770790200089,9.96539212,81.35,81.315,12.79777766]
["bitfinex","SOLUSD",1770790200370,43.01658154,81.364,81.31,0.60000101]
["bitfinex","SOLUSD",1770790200371,9.96539212,81.34,81.31,0.60000101]
["bitfinex","SOLUSD",1770790200548,9.96539212,81.34,81.314,0.50000101]
["bitfinex","SOLUSD",1770790200744,9.96539212,81.33,81.31,0.1]
["bitfinex","SOLUSD",1770790201267,12.2942254,81.339,81.31,0.1]
["bitfinex","SOLUSD",1770790201469,9.96539212,81.33,81.31,0.1]
["bitfinex","SOLUSD",1770790202341,12.2942254,81.339,81.282,0.50000101]
["bitfinex","SOLUSD",1770790202545,12.2942254,81.339,81.299,0.50000101]
["bitfinex","SOLUSD",1770790202546,9.96539212,81.32,81.299,0.50000101]
["bitfinex","SOLUSD",1770790202761,9.96539212,81.33,81.299,0.50000101]
["bitfinex","SOLUSD",1770790202965,12.2942254,81.339,81.302,12.29976733]
["bitfinex","SOLUSD",1770790203143,12.2942254,81.339,81.299,0.50000101]
["bitfinex","SOLUSD",1770790203467,9.96539212,81.33,81.301,0.50000101]
["bitfinex","SOLUSD",1770790203767,9.96539212,81.35,81.311,0.50000101]
["bitfinex","SOLUSD",1770790204064,9.96539212,81.34,81.311,0.50000101]
["bitfinex","SOLUSD",1770790204762,9.96539212,81.33,81.301,12.29984065]
["bitfinex","SOLUSD",1770790204943,9.96539212,81.33,81.299,0.50000101]
["bitfinex","SOLUSD",1770790205143,9.96539212,81.33,81.302,12.29982042]
["bitfinex","SOLUSD",1770790205376,9.96539212,81.32,81.302,12.29982042]
["bitfinex","SOLUSD",1770790205550,9.96539212,81.32,81.299,0.50000101]
["bitfinex","SOLUSD",1770790205874,12.29501835,81.334,81.276,39.14]
["bitfinex","SOLUSD",1770790205875,9.96539212,81.31,81.276,39.14]
["bitfinex","SOLUSD",1770790206178,9.96539212,81.31,81.271,0.50000101]
["bitfinex","SOLUSD",1770790206350,9.96539212,81.3,81.271,0.50000101]
["bitfinex","SOLUSD",1770790206548,32.44,81.33,81.261,0.50000101]
["bitfinex","SOLUSD",1770790206549,9.96539212,81.29,81.261,0.50000101]
["bitfinex","SOLUSD",1770790207676,9.96539212,81.3,81.263,0.50000101]
["bitfinex","SOLUSD",1770790209070,30.76802445,81.495,81.262,12.30587482]
["bitfinex","SOLUSD",1770790209071,32.4,81.338,81.281,0.50000101]
["bitfinex","SOLUSD",1770790209272,9.96539212,81.32,81.281,0.50000101]
["bitfinex","SOLUSD",1770790209445,12.2945277,81.337,81.27,12.30456872]
["bitfinex","SOLUSD",1770790209446,9.96539212,81.31,81.27,12.30456872]
["bitfinex","SOLUSD",1770790209648,9.96539212,81.3,81.27,22.26996084]
["bitfinex","SOLUSD",1770790209857,9.96539212,81.3,81.269,0.50000101]
["bitfinex","SOLUSD",1770790210059,9.96539212,81.3,81.261,0.50000101]
["bitfinex","SOLUSD",1770790210259,9.96539212,81.31,81.27,9.96539212]
["bitfinex","SOLUSD",1770790210547,9.96539212,81.31,81.275,12.30377981]
["bitfinex","SOLUSD",1770790210758,12.29573706,81.329,81.29,9.96539212]
["bitfinex","SOLUSD",1770790210953,49.15901852,81.369,81.301,0.50000101]
["bitfinex","SOLUSD",1770790210954,32.4,81.348,81.301,0.50000101]
["bitfinex","SOLUSD",1770790211153,49.15323604,81.379,81.301,0.50000101]
["bitfinex","SOLUSD",1770790211154,9.96539212,81.34,81.301,0.50000101]
["bitfinex","SOLUSD",1770790211455,12.29105211,81.36,81.32,9.96539212]
["bitfinex","SOLUSD",1770790211662,9.96539212,81.35,81.32,9.96539212]
["bitfinex","SOLUSD",1770790211854,9.96539212,81.35,81.317,12.29749797]
["bitfinex","SOLUSD",1770790212057,9.96539212,81.35,81.317,0.50000101]
["bitfinex","SOLUSD",1770790212262,9.96539212,81.35,81.32,9.96539212]
["bitfinex","SOLUSD",1770790212462,9.96539212,81.35,81.322,12.29679545]
["bitfinex","SOLUSD",1770790212662,22.25644423,81.36,81.322,12.79679646]
["bitfinex","SOLUSD",1770790212864,9.96539212,81.35,81.322,0.50000101]
["bitfinex","SOLUSD",1770790213367,9.96539212,81.34,81.313,0.50000101]
["bitfinex","SOLUSD",1770790213674,12.29317525,81.346,81.314,12.29800526]
["bitfinex","SOLUSD",1770790214674,9.96539212,81.35,81.32,9.96539212]
["bitfinex","SOLUSD",1770790214861,12.2927141,81.349,81.32,9.96539212]
["bitfinex","SOLUSD",1770790215057,12.2927141,81.349,81.315,0.50000101]
["bitfinex","SOLUSD",1770790215375,9.96539212,81.34,81.31,9.96539212]
["bitfinex","SOLUSD",1770790215754,12.29392545,81.341,81.31,9.96539212]
["bitfinex","SOLUSD",1770790215955,9.96539212,81.34,81.303,39.12]
["bitfinex","SOLUSD",1770790216154,9.96539212,81.33,81.296,0.50000101]
["bitfinex","SOLUSD",1770790216357,43.02873323,81.341,81.296,0.50000101]
["bitfinex","SOLUSD",1770790216563,9.96539212,81.33,81.296,0.50000101]
["bitfinex","SOLUSD",1770790216857,9.96539212,81.34,81.3,9.96539212]
["bitfinex","SOLUSD",1770790217060,9.96539212,81.34,81.301,0.50000101]
["bitfinex","SOLUSD",1770790217458,12.29573706,81.329,81.301,0.50000101]
["bitfinex","SOLUSD",1770790218378,12.29573706,81.329,81.295,12.30083891]
["bitfinex","SOLUSD",1770790218572,12.29573706,81.329,81.296,0.50000101]
["bitfinex","SOLUSD",1770790218758,12.2947516,81.336,81.301,0.50000101]
["bitfinex","SOLUSD",1770790218958,9.96539212,81.34,81.303,0.50000101]
["bitfinex","SOLUSD",1770790219162,12.2942254,81.339,81.31,9.96539212]
["bitfinex","SOLUSD",1770790219356,32.38,81.357,81.311,0.50000101]
["bitfinex","SOLUSD",1770790219562,12.2927141,81.349,81.32,9.96539212]
["bitfinex","SOLUSD",1770790219761,12.2927141,81.349,81.312,12.29830775]
["bitfinex","SOLUSD",1770790219978,12.2927141,81.349,81.313,0.50000101]
["bitfinex","SOLUSD",1770790220862,43.02449937,81.349,81.313,0.50000101]
["bitfinex","SOLUSD",1770790221563,12.2927141,81.349,81.314,12.79800627]
["bitfinex","SOLUSD",1770790222060,9.96539212,81.34,81.311,0.50000101]
["bitfinex","SOLUSD",1770790222473,12.2927141,81.349,81.313,12.29809601]
["bitfinex","SOLUSD",1770790222683,12.2927141,81.349,81.314,0.50000101]
["bitfinex","SOLUSD",1770790222882,12.29120318,81.359,81.32,9.96539212]
["bitfinex","SOLUSD",1770790223460,9.96539212,81.35,81.314,0.50000101]
["bitfinex","SOLUSD",1770790223662,12.2927141,81.349,81.316,0.50000101]
["bitfinex","SOLUSD",1770790224374,9.96539212,81.35,81.316,0.50000101]
["bitfinex","SOLUSD",1770790224576,12.29133161,81.359,81.321,0.50000101]
["bitfinex","SOLUSD",1770790224762,9.96539212,81.35,81.321,0.50000101]
["bitfinex","SOLUSD",1770790224959,9.96539212,81.34,81.309,39.08]
["bitfinex","SOLUSD",1770790225475,9.96539212,81.34,81.3,9.96539212]
["bitfinex","SOLUSD",1770790225673,9.96539212,81.33,81.297,0.50000101]
["bitfinex","SOLUSD",1770790225864,12.2942254,81.339,81.3,22.26541004]
["bitfinex","SOLUSD",1770790226066,43.0297889,81.339,81.3,9.96539212]
["bitfinex","SOLUSD",1770790226564,43.0297889,81.339,81.3,10.46539313]
["bitfinex","SOLUSD",1770790226768,43.0297889,81.339,81.301,0.50000101]
["bitfinex","SOLUSD",1770790227082,43.0297889,81.339,81.286,30.75539816]
["bitfinex","SOLUSD",1770790227083,9.96539212,81.33,81.291,0.50000101]
["bitfinex","SOLUSD",1770790227260,9.96539212,81.33,81.295,0.50000101]
["bitfinex","SOLUSD",1770790227657,12.29573706,81.329,81.295,0.50000101]
["bitfinex","SOLUSD",1770790228180,9.96539212,81.32,81.29,9.96539212]
["bitfinex","SOLUSD",1770790228476,9.96539212,81.32,81.285,0.50000101]
["bitfinex","SOLUSD",1770790228783,9.96539212,81.32,81.287,12.30202346]
["bitfinex","SOLUSD",1770790229371,9.96539212,81.32,81.292,12.30129945]
["bitfinex","SOLUSD",1770790229679,9.96539212,81.34,81.303,0.50000101]
["bitfinex","SOLUSD",1770790229984,22.25947033,81.34,81.303,0.50000101]
["bitfinex","SOLUSD",1770790230460,12.29407821,81.34,81.31,9.96539212]
["bitfinex","SOLUSD",1770790230660,12.29407821,81.34,81.311,0.50000101]
["bitfinex","SOLUSD",1770790231262,12.29407821,81.34,81.302,12.29982042]
["bitfinex","SOLUSD",1770790231263,9.96539212,81.36,81.321,0.50000101]
["bitfinex","SOLUSD",1770790231485,9.96539212,81.35,81.311,0.50000101]
["bitfinex","SOLUSD",1770790232074,9.96539212,81.34,81.302,0.50000101]
["bitfinex","SOLUSD",1770790232378,9.96539212,81.34,81.303,0.50000101]
["bitfinex","SOLUSD",1770790232580,9.96539212,81.33,81.303,0.50000101]
["bitfinex","SOLUSD",1770790232781,9.96539212,81.31,81.282,0.50000101]
["bitfinex","SOLUSD",1770790232983,9.96539212,81.31,81.284,0.50000101]
["bitfinex","SOLUSD",1770790233185,9.96539212,81.32,81.284,0.50000101]
["bitfinex","SOLUSD",1770790233680,9.96539212,81.31,81.284,0.50000101]
["bitfinex","SOLUSD",1770790234088,9.96539212,81.31,81.267,30.76249004]
["bitfinex","SOLUSD",1770790234089,9.96539212,81.29,81.221,167.8]
["bitfinex","SOLUSD",1770790234266,9.96539212,81.27,81.244,12.80849292]
["bitfinex","SOLUSD",1770790234465,42.26539212,81.3,81.244,12.80849292]
["bitfinex","SOLUSD",1770790234466,9.96539212,81.28,81.245,0.50000101]
["bitfinex","SOLUSD",1770790234665,9.96539212,81.28,81.25,9.96539212]
["bitfinex","SOLUSD",1770790234872,9.96539212,81.28,81.25,0.50000101]
["bitfinex","SOLUSD",1770790235073,9.96539212,81.28,81.251,0.50000101]
["bitfinex","SOLUSD",1770790235583,9.96539212,81.28,81.244,12.30849191]
["bitfinex","SOLUSD",1770790235890,9.96539212,81.27,81.232,0.50000101]
["bitfinex","SOLUSD",1770790236088,12.30481487,81.269,81.234,0.50000101]
["bitfinex","SOLUSD",1770790236383,9.96539212,81.26,81.222,0.50000101]
["bitfinex","SOLUSD",1770790236689,12.30481487,81.269,81.234,0.50000101]
["bitfinex","SOLUSD",1770790237272,9.96539212,81.24,81.22,0.72]
["bitfinex","SOLUSD",1770790237489,9.96539212,81.25,81.215,0.50000101]
["bitfinex","SOLUSD",1770790237700,32.28,81.268,81.223,0.50000101]
["bitfinex","SOLUSD",1770790237701,9.96539212,81.26,81.223,0.50000101]
["bitfinex","SOLUSD",1770790237868,9.96539212,81.26,81.181,49.27218758]
["bitfinex","SOLUSD",1770790237869,32.28,81.268,81.205,12.31445223]
["bitfinex","SOLUSD",1770790238187,9.96539212,81.24,81.203,12.31479329]
["bitfinex","SOLUSD",1770790238380,9.96539212,81.24,81.211,0.50000101]
["bitfinex","SOLUSD",1770790239198,12.30890426,81.242,81.189,0.50000101]
["bitfinex","SOLUSD",1770790239492,9.96539212,81.22,81.189,0.50000101]
["bitfinex","SOLUSD",1770790239694,9.96539212,81.22,81.191,0.50000101]
["bitfinex","SOLUSD",1770790239991,9.96539212,81.23,81.201,0.50000101]
["bitfinex","SOLUSD",1770790240293,12.30405787,81.274,81.221,0.50000101]
["bitfinex","SOLUSD",1770790240590,43.06420256,81.274,81.194,0.50000101]
["bitfinex","SOLUSD",1770790240790,9.96539212,81.26,81.221,0.50000101]
["bitfinex","SOLUSD",1770790240971,49.20332677,81.296,81.193,17.2]
["bitfinex","SOLUSD",1770790240972,49.18748458,81.322,81.251,0.50000101]
["bitfinex","SOLUSD",1770790241173,49.17644582,81.34,81.261,0.50000101]
["bitfinex","SOLUSD",1770790241174,9.96539212,81.31,81.261,0.50000101]
["bitfinex","SOLUSD",1770790241492,9.96539212,81.3,81.271,0.50000101]
["bitfinex","SOLUSD",1770790241888,9.96539212,81.29,81.251,0.50000101]
["bitfinex","SOLUSD",1770790242089,9.96539212,81.28,81.252,0.50000101]
["bitfinex","SOLUSD",1770790242281,12.30178744,81.289,81.252,0.50000101]
["bitfinex","SOLUSD",1770790242481,12.30178744,81.289,81.26,9.96539212]
["bitfinex","SOLUSD",1770790242682,12.29755155,81.317,81.261,0.50000101]
["bitfinex","SOLUSD",1770790242874,9.97700399,81.3,81.27,9.97700399]
["bitfinex","SOLUSD",1770790243075,9.97700399,81.3,81.261,0.50000101]
["bitfinex","SOLUSD",1770790243469,49.17644582,81.34,81.251,43.07624393]
["bitfinex","SOLUSD",1770790243470,12.29573706,81.329,81.281,0.50000101]
["bitfinex","SOLUSD",1770790243794,43.0118098,81.373,81.321,0.50000101]
["bitfinex","SOLUSD",1770790243973,9.97700399,81.36,81.33,9.97700399]
["bitfinex","SOLUSD",1770790244178,12.28274887,81.415,81.35,9.97700399]
["bitfinex","SOLUSD",1770790244375,9.97700399,81.39,81.361,0.50000101]
["bitfinex","SOLUSD",1770790244893,9.97700399,81.41,81.38,9.97700399]
["bitfinex","SOLUSD",1770790245122,9.97700399,81.42,81.381,0.50000101]
["bitfinex","SOLUSD",1770790245400,9.97700399,81.44,81.401,0.50000101]
["bitfinex","SOLUSD",1770790245596,9.97700399,81.43,81.391,0.50000101]
["bitfinex","SOLUSD",1770790245786,9.97700399,81.44,81.401,0.50000101]
["bitfinex","SOLUSD",1770790245993,12.27762157,81.449,81.411,0.50000101]
["bitfinex","SOLUSD",1770790246694,9.97700399,81.44,81.411,0.50000101]
["bitfinex","SOLUSD",1770790246896,12.27762157,81.449,81.391,0.50000101]
["bitfinex","SOLUSD",1770790246897,9.97700399,81.43,81.391,0.50000101]
["bitfinex","SOLUSD",1770790247293,9.97700399,81.44,81.411,0.50000101]
["bitfinex","SOLUSD",1770790247800,9.97700399,81.44,81.41,9.97700399]
["bitfinex","SOLUSD",1770790247801,9.97700399,81.43,81.4,10.477005]
["bitfinex","SOLUSD",1770790248097,9.97700399,81.43,81.391,0.50000101]
["bitfinex","SOLUSD",1770790248299,0.2,81.45,81.391,0.50000101]
["bitfinex","SOLUSD",1770790248300,9.97700399,81.42,81.391,0.50000101]
["bitfinex","SOLUSD",1770790248595,12.28063711,81.429,81.391,0.50000101]
["bitfinex","SOLUSD",1770790249102,9.97700399,81.42,81.38,10.477005]
["bitfinex","SOLUSD",1770790249296,9.97700399,81.41,81.38,10.477005]
["bitfinex","SOLUSD",1770790249483,9.97700399,81.41,81.37,9.97700399]
["bitfinex","SOLUSD",1770790249683,9.97700399,81.41,81.371,0.50000101]
["bitfinex","SOLUSD",1770790249887,9.97700399,81.41,81.38,9.97700399]
["bitfinex","SOLUSD",1770790250290,30.69522548,81.446,81.401,0.50000101]
["bitfinex","SOLUSD",1770790250607,9.97700399,81.44,81.41,10.477005]
["bitfinex","SOLUSD",1770790250810,9.97700399,81.44,81.41,0.50000101]
["bitfinex","SOLUSD",1770790250989,30.69522548,81.446,81.41,0.50000101]
["bitfinex","SOLUSD",1770790251193,9.97700399,81.44,81.41,10.477005]
["bitfinex","SOLUSD",1770790251598,12.27822456,81.445,81.421,0.50000101]
["bitfinex","SOLUSD",1770790252507,12.27822456,81.445,81.402,0.50000101]
["bitfinex","SOLUSD",1770790252508,9.97700399,81.44,81.402,0.50000101]
["bitfinex","SOLUSD",1770790252714,9.97700399,81.42,81.381,0.50000101]
["bitfinex","SOLUSD",1770790253006,9.97700399,81.44,81.403,0.50000101]
["bitfinex","SOLUSD",1770790253206,12.27822456,81.445,81.411,0.50000101]
["bitfinex","SOLUSD",1770790254196,9.97700399,81.44,81.411,0.50000101]
["bitfinex","SOLUSD",1770790254401,9.97700399,81.43,81.4,9.97700399]
["bitfinex","SOLUSD",1770790254788,9.97700399,81.44,81.4,9.97700399]
["bitfinex","SOLUSD",1770790255104,9.97700399,81.44,81.401,12.28483802]
["bitfinex","SOLUSD",1770790255407,9.97700399,81.44,81.402,0.50000101]
["bitfinex","SOLUSD",1770790255616,12.27822456,81.445,81.411,0.50000101]
["bitfinex","SOLUSD",1770790255807,0.2,81.45,81.421,0.50000101]
["bitfinex","SOLUSD",1770790256307,12.27762157,81.449,81.421,0.50000101]
["bitfinex","SOLUSD",1770790256691,12.27762157,81.449,81.41,9.97700399]
["bitfinex","SOLUSD",1770790256897,12.27762157,81.449,81.411,0.50000101]
["bitfinex","SOLUSD",1770790257099,9.97700399,81.44,81.4,9.97700399]
["bitfinex","SOLUSD",1770790257293,9.97700399,81.44,81.401,0.50000101]
["bitfinex","SOLUSD",1770790257911,0.45753441,81.439,81.4,21.76193521]
["bitfinex","SOLUSD",1770790258203,0.45753441,81.437,81.4,9.97700399]
["bitfinex","SOLUSD",1770790258404,0.45753441,81.437,81.39,9.97700399]
["bitfinex","SOLUSD",1770790258590,0.45753441,81.437,81.4,9.97700399]
["bitfinex","SOLUSD",1770790258907,0.45753441,81.429,81.39,22.26347138]
["bitfinex","SOLUSD",1770790259106,0.45753441,81.429,81.4,9.97700399]
["bitfinex","SOLUSD",1770790259315,42.97747979,81.438,81.4,9.97700399]
["bitfinex","SOLUSD",1770790259609,42.97747979,81.438,81.368,38.96]
["bitfinex","SOLUSD",1770790259610,12.27927994,81.438,81.41,9.97700399]
["bitfinex","SOLUSD",1770790259807,12.27821407,81.446,81.42,9.97700399]
["bitfinex","SOLUSD",1770790260009,12.27821407,81.446,81.42,10.46354458]
["bitfinex","SOLUSD",1770790260185,0.2,81.45,81.431,0.48654059]
["bitfinex","SOLUSD",1770790260389,12.2734023,81.477,81.441,0.48654059]
["bitfinex","SOLUSD",1770790260589,12.2734023,81.477,81.421,42.98645312]
["bitfinex","SOLUSD",1770790260590,0.45753441,81.469,81.43,9.97700399]
["bitfinex","SOLUSD",1770790260790,0.45753441,81.469,81.44,9.97700399]
["bitfinex","SOLUSD",1770790261204,0.45753441,81.469,81.43,9.97700399]
["bitfinex","SOLUSD",1770790262009,0.45753441,81.469,81.44,9.97700399]
["bitfinex","SOLUSD",1770790262218,12.27475818,81.468,81.44,9.97700399]
["bitfinex","SOLUSD",1770790262515,12.73229259,81.468,81.44,9.97700399]
["bitfinex","SOLUSD",1770790262693,12.73229259,81.468,81.431,0.48654059]
["bitfinex","SOLUSD",1770790262891,12.73229259,81.468,81.44,9.97700399]
["bitfinex","SOLUSD",1770790262892,0.45753441,81.467,81.44,9.97700399]
["bitfinex","SOLUSD",1770790263091,0.45753441,81.467,81.43,9.97700399]
["bitfinex","SOLUSD",1770790263709,0.45753441,81.459,81.421,0.48654059]
["bitfinex","SOLUSD",1770790263907,0.45753441,81.459,81.43,9.97700399]
["bitfinex","SOLUSD",1770790264101,42.96165364,81.468,81.431,0.48654059]
["bitfinex","SOLUSD",1770790264303,0.45753441,81.467,81.431,0.48654059]
["bitfinex","SOLUSD",1770790264510,0.45753441,81.459,81.421,0.48654059]
["bitfinex","SOLUSD",1770790264719,9.97700399,81.45,81.394,38.82]
["bitfinex","SOLUSD",1770790264913,9.97700399,81.45,81.355,49.16695819]
["bitfinex","SOLUSD",1770790264914,0.45753441,81.429,81.39,9.97700399]
["bitfinex","SOLUSD",1770790265216,9.97700399,81.42,81.39,9.97700399]
["bitfinex","SOLUSD",1770790265404,0.45753441,81.429,81.39,9.97700399]
["bitfinex","SOLUSD",1770790265718,0.45753441,81.429,81.391,0.48654059]
["bitfinex","SOLUSD",1770790265914,0.45753441,81.429,81.4,9.97700399]
["bitfinex","SOLUSD",1770790266210,0.45753441,81.429,81.396,12.28561445]
["bitfinex","SOLUSD",1770790266413,0.45753441,81.419,81.384,12.28739783]
["bitfinex","SOLUSD",1770790266796,0.45753441,81.419,81.385,0.48654059]
["bitfinex","SOLUSD",1770790267093,0.45753441,81.399,81.352,0.48654059]
["bitfinex","SOLUSD",1770790267297,9.97700399,81.39,81.36,9.97700399]
["bitfinex","SOLUSD",1770790267524,0.45753441,81.389,81.35,9.97700399]
["bitfinex","SOLUSD",1770790267826,9.97700399,81.39,81.35,9.97700399]
["bitfinex","SOLUSD",1770790267827,9.97700399,81.39,81.351,0.48654059]
["bitfinex","SOLUSD",1770790268114,9.97700399,81.38,81.351,0.48654059]
["bitfinex","SOLUSD",1770790268329,12.28833345,81.378,81.346,0.48654059]
["bitfinex","SOLUSD",1770790268505,0.45753441,81.377,81.346,0.48654059]
["bitfinex","SOLUSD",1770790269012,12.28833345,81.378,81.351,0.48654059]
["bitfinex","SOLUSD",1770790269202,12.28833345,81.378,81.341,12.29378015]
["bitfinex","SOLUSD",1770790269401,9.97700399,81.37,81.341,0.48654059]
["bitfinex","SOLUSD",1770790269616,12.74586786,81.378,81.341,0.48654059]
["bitfinex","SOLUSD",1770790269813,9.97700399,81.37,81.341,0.48654059]
["bitfinex","SOLUSD",1770790269992,9.97700399,81.37,81.342,0.48654059]
["bitfinex","SOLUSD",1770790270200,0.45753441,81.359,81.311,0.48654059]
["bitfinex","SOLUSD",1770790270504,9.97700399,81.36,81.313,0.48654059]
["bitfinex","SOLUSD",1770790270505,0.45753441,81.349,81.313,0.48654059]
["bitfinex","SOLUSD",1770790270819,0.45753441,81.357,81.32,9.97700399]
["bitfinex","SOLUSD",1770790271021,0.45753441,81.339,81.305,0.48654059]
["bitfinex","SOLUSD",1770790271233,0.45753441,81.347,81.31,9.97700399]
["bitfinex","SOLUSD",1770790271519,12.74888867,81.358,81.321,0.48654059]
["bitfinex","SOLUSD",1770790271740,0.45753441,81.339,81.3,0.48654059]
["bitfinex","SOLUSD",1770790271907,43.01973991,81.358,81.29,10.46354458]
["bitfinex","SOLUSD",1770790271908,9.97700399,81.32,81.29,10.46354458]
["bitfinex","SOLUSD",1770790272212,0.45753441,81.329,81.29,9.97700399]
["bitfinex","SOLUSD",1770790272399,12.75342266,81.328,81.29,9.97700399]
["bitfinex","SOLUSD",1770790272599,12.75342266,81.328,81.292,0.48654059]
["bitfinex","SOLUSD",1770790272805,0.45753441,81.328,81.3,9.97700399]
["bitfinex","SOLUSD",1770790273021,12.29382567,81.342,81.31,10.46354458]
["bitfinex","SOLUSD",1770790273222,9.97700399,81.34,81.31,0.48654059]
["bitfinex","SOLUSD",1770790273632,12.29157725,81.357,81.321,0.48654059]
["bitfinex","SOLUSD",1770790274198,9.97700399,81.36,81.331,0.48654059]
["bitfinex","SOLUSD",1770790274423,10.4345384,81.36,81.32,10.46354458]
["bitfinex","SOLUSD",1770790274623,0.45753441,81.358,81.321,12.29694666]
["bitfinex","SOLUSD",1770790274840,0.45753441,81.358,81.322,0.48654059]
["bitfinex","SOLUSD",1770790275502,9.97700399,81.36,81.322,0.48654059]
["bitfinex","SOLUSD",1770790275718,9.97700399,81.35,81.322,0.48654059]
["bitfinex","SOLUSD",1770790275923,0.45753441,81.359,81.322,0.48654059]
["bitfinex","SOLUSD",1770790276925,9.97700399,81.37,81.341,0.48654059]
["bitfinex","SOLUSD",1770790277425,0.45753441,81.369,81.329,0.48654059]
["bitfinex","SOLUSD",1770790277650,0.45753441,81.369,81.292,0.48654059]
["bitfinex","SOLUSD",1770790277651,0.45753441,81.339,81.292,0.48654059]
["bitfinex","SOLUSD",1770790277820,9.97700399,81.32,81.292,0.48654059]
["bitfinex","SOLUSD",1770790278517,9.97700399,81.3,81.269,0.48654059]
["bitfinex","SOLUSD",1770790278717,9.97700399,81.3,81.229,104.58332711]
["bitfinex","SOLUSD",1770790278718,0.45753441,81.279,81.251,12.30753846]
["bitfinex","SOLUSD",1770790278928,0.45753441,81.279,81.245,0.48654059]
["bitfinex","SOLUSD",1770790279129,0.45753441,81.279,81.242,12.30887081]
["bitfinex","SOLUSD",1770790279130,9.97700399,81.27,81.242,12.30887081]
["bitfinex","SOLUSD",1770790279321,9.97700399,81.27,81.237,12.30964992]
["bitfinex","SOLUSD",1770790279635,9.97700399,81.27,81.236,12.30970317]
["bitfinex","SOLUSD",1770790280224,43.05625606,81.289,81.251,12.77088972]
["bitfinex","SOLUSD",1770790280422,9.97700399,81.28,81.252,0.46345974]
["bitfinex","SOLUSD",1770790280916,10.42972993,81.27,81.25,0.1]
["bitfinex","SOLUSD",1770790281835,9.97700399,81.26,81.229,0.46345974]
["bitfinex","SOLUSD",1770790282143,9.97700399,81.27,81.239,0.46345974]
["bitfinex","SOLUSD",1770790282438,9.97700399,81.27,81.241,12.30892795]
["bitfinex","SOLUSD",1770790282628,12.30330097,81.279,81.25,9.97700399]
["bitfinex","SOLUSD",1770790282821,12.30330097,81.279,81.247,12.30813446]
["bitfinex","SOLUSD",1770790283134,12.30330097,81.279,81.247,0.46345974]
["bitfinex","SOLUSD",1770790283544,32.5,81.298,81.241,12.30905577]
["bitfinex","SOLUSD",1770790283545,0.45272594,81.338,81.271,0.46345974]
["bitfinex","SOLUSD",1770790283834,9.97700399,81.31,81.28,9.97700399]
["bitfinex","SOLUSD",1770790284046,9.97700399,81.31,81.281,0.46345974]
["bitfinex","SOLUSD",1770790284651,0.4527676,81.327,81.291,0.47848967]
["bitfinex","SOLUSD",1770790284817,0.4527676,81.327,81.28,10.45549366]
["bitfinex","SOLUSD",1770790284818,9.97700399,81.32,81.28,10.45549366]
["bitfinex","SOLUSD",1770790285022,12.2972491,81.319,81.282,0.47848967]
["bitfinex","SOLUSD",1770790285531,12.2972491,81.319,81.258,38.84]
["bitfinex","SOLUSD",1770790285532,0.4527676,81.289,81.243,12.30867569]
["bitfinex","SOLUSD",1770790285730,9.97700399,81.3,81.237,12.30958624]
["bitfinex","SOLUSD",1770790285731,9.97700399,81.27,81.237,12.30958624]
["bitfinex","SOLUSD",1770790286238,0.4527676,81.279,81.24,9.97700399]
["bitfinex","SOLUSD",1770790286423,9.97700399,81.27,81.241,0.47848967]
["bitfinex","SOLUSD",1770790286618,0.4527676,81.279,81.241,0.47848967]
["bitfinex","SOLUSD",1770790286842,0.4527676,81.279,81.244,12.30860125]
["bitfinex","SOLUSD",1770790287027,12.30345234,81.278,81.244,12.78709092]
["bitfinex","SOLUSD",1770790287746,9.97700399,81.27,81.244,0.47848967]
["bitfinex","SOLUSD",1770790288124,12.30345234,81.278,81.244,0.47848967]
["bitfinex","SOLUSD",1770790289144,12.30345234,81.278,81.245,12.30844975]
["bitfinex","SOLUSD",1770790289327,9.97700399,81.28,81.25,9.97700399]
["bitfinex","SOLUSD",1770790289532,9.97700399,81.31,81.271,0.47848967]
["bitfinex","SOLUSD",1770790289835,9.97700399,81.29,81.257,0.47848967]
["bitfinex","SOLUSD",1770790291140,9.97700399,81.3,81.27,9.97700399]
["bitfinex","SOLUSD",1770790291339,12.30005231,81.301,81.271,0.47848967]
["bitfinex","SOLUSD",1770790291534,12.29929467,81.306,81.271,0.47848967]
["bitfinex","SOLUSD",1770790291927,12.29929467,81.306,81.28,9.97700399]
["bitfinex","SOLUSD",1770790292236,12.29929467,81.306,81.271,0.47848967]
["bitfinex","SOLUSD",1770790292237,9.97700399,81.32,81.271,0.47848967]
["bitfinex","SOLUSD",1770790292441,32.48,81.327,81.291,0.47848967]
["bitfinex","SOLUSD",1770790292742,9.97700399,81.32,81.291,0.47848967]
["bitfinex","SOLUSD",1770790292933,0.4527676,81.329,81.291,0.47848967]
["bitfinex","SOLUSD",1770790293133,12.2972491,81.319,81.29,9.97700399]
["bitfinex","SOLUSD",1770790293338,12.29588825,81.328,81.291,0.47848967]
["bitfinex","SOLUSD",1770790293542,9.97700399,81.32,81.283,0.47848967]
["bitfinex","SOLUSD",1770790294129,9.97700399,81.31,81.283,0.47848967]
["bitfinex","SOLUSD",1770790294330,0.4527676,81.319,81.283,0.47848967]
["bitfinex","SOLUSD",1770790295239,12.29876151,81.309,81.283,0.47848967]
["bitfinex","SOLUSD",1770790295550,12.29796338,81.315,81.283,0.47848967]
["bitfinex","SOLUSD",1770790297536,12.29796338,81.315,81.259,38.76]
["bitfinex","SOLUSD",1770790297537,9.97700399,81.33,81.301,0.47848967]
["bitfinex","SOLUSD",1770790297744,22.27271019,81.33,81.301,0.47848967]
["bitfinex","SOLUSD",1770790298424,43.03467091,81.33,81.301,0.47848967]
["bitfinex","SOLUSD",1770790298740,0.4527676,81.329,81.291,0.47848967]
["bitfinex","SOLUSD",1770790298935,22.27271019,81.33,81.3,10.45549366]
["bitfinex","SOLUSD",1770790299548,12.29461837,81.337,81.311,0.47848967]
["bitfinex","SOLUSD",1770790300124,0.4527676,81.349,81.311,0.47848967]
["bitfinex","SOLUSD",1770790300324,9.97700399,81.36,81.331,0.47848967]
["bitfinex","SOLUSD",1770790301034,9.97700399,81.35,81.32,0.47848967]
["bitfinex","SOLUSD",1770790301255,0.4527676,81.349,81.311,0.47848967]
["bitfinex","SOLUSD",1770790301551,9.97700399,81.34,81.311,0.47848967]
["bitfinex","SOLUSD",1770790301731,12.2942254,81.339,81.311,0.47848967]
["bitfinex","SOLUSD",1770790301933,12.2942254,81.339,81.3,9.97700399]
["bitfinex","SOLUSD",1770790301934,9.97700399,81.33,81.3,0.47848967]
["bitfinex","SOLUSD",1770790302330,0.4527676,81.338,81.3,0.47848967]
["bitfinex","SOLUSD",1770790302728,0.4527676,81.329,81.279,0.47848967]
["bitfinex","SOLUSD",1770790302939,0.4527676,81.316,81.281,0.47848967]
["bitfinex","SOLUSD",1770790303148,9.97700399,81.32,81.281,0.47848967]
["bitfinex","SOLUSD",1770790303346,43.0297889,81.339,81.301,0.47848967]
["bitfinex","SOLUSD",1770790303531,0.4527676,81.329,81.291,0.47848967]
["bitfinex","SOLUSD",1770790303733,12.29504792,81.334,81.301,0.47848967]
["bitfinex","SOLUSD",1770790303943,0.4527676,81.333,81.301,0.47848967]
["bitfinex","SOLUSD",1770790304346,12.29408862,81.34,81.31,9.97700399]
["bitfinex","SOLUSD",1770790304654,12.29408862,81.34,81.311,0.47848967]
["bitfinex","SOLUSD",1770790305039,22.26245797,81.34,81.311,0.47848967]
["bitfinex","SOLUSD",1770790305441,12.29408862,81.34,81.311,0.47848967]
["bitfinex","SOLUSD",1770790306241,0.4527676,81.339,81.301,0.47848967]
["bitfinex","SOLUSD",1770790306459,0.4527676,81.339,81.305,0.47848967]
["bitfinex","SOLUSD",1770790307334,0.4527676,81.339,81.309,0.47848967]
["bitfinex","SOLUSD",1770790308050,0.4527676,81.339,81.311,0.47848967]
["bitfinex","SOLUSD",1770790308353,12.29286522,81.348,81.313,0.47848967]
["bitfinex","SOLUSD",1770790310049,0.4527676,81.345,81.313,0.47848967]
["bitfinex","SOLUSD",1770790310433,43.02608609,81.346,81.313,0.47848967]
["bitfinex","SOLUSD",1770790310861,43.02608609,81.346,81.284,38.64]
["bitfinex","SOLUSD",1770790310862,0.45555818,81.339,81.301,0.49341878]
["bitfinex","SOLUSD",1770790311246,0.45555818,81.339,81.303,12.29963128]
["bitfinex","SOLUSD",1770790311446,43.02608609,81.346,81.31,9.96836935]
["bitfinex","SOLUSD",1770790311651,43.02608609,81.346,81.311,0.49341878]
["bitfinex","SOLUSD",1770790311852,0.45555818,81.345,81.311,0.49341878]
["bitfinex","SOLUSD",1770790312047,9.96836935,81.34,81.311,0.49341878]
["bitfinex","SOLUSD",1770790312465,12.29241189,81.351,81.312,0.49341878]
["bitfinex","SOLUSD",1770790312649,32.46,81.36,81.331,0.49341878]
["bitfinex","SOLUSD",1770790312844,12.29120318,81.359,81.331,0.49341878]
["bitfinex","SOLUSD",1770790313061,0.45555818,81.349,81.318,0.49341878]
["bitfinex","SOLUSD",1770790314866,0.45555818,81.349,81.321,0.49341878]
["bitfinex","SOLUSD",1770790314867,12.2927141,81.349,81.321,0.49341878]
["bitfinex","SOLUSD",1770790316267,12.29150534,81.357,81.321,0.49341878]
["bitfinex","SOLUSD",1770790316869,12.74706352,81.357,81.321,0.49341878]
["bitfinex","SOLUSD",1770790317052,0.45555818,81.356,81.321,0.49341878]
["bitfinex","SOLUSD",1770790317251,9.96541411,81.35,81.321,0.49341878]
["bitfinex","SOLUSD",1770790317452,12.29150534,81.357,81.331,0.49341878]
["bitfinex","SOLUSD",1770790319758,32.48,81.362,81.31,30.74626038]
["bitfinex","SOLUSD",1770790319759,0.45555818,81.359,81.322,0.49341878]
["bitfinex","SOLUSD",1770790319962,43.01815365,81.361,81.322,0.49341878]
["bitfinex","SOLUSD",1770790319963,0.45555818,81.349,81.322,0.49341878]
["bitfinex","SOLUSD",1770790320500,43.01815365,81.361,81.284,0.49341878]
["bitfinex","SOLUSD",1770790320501,0.45555818,81.329,81.284,0.49341878]
["bitfinex","SOLUSD",1770790320768,9.96541411,81.32,81.29,10.45883289]
["bitfinex","SOLUSD",1770790320956,0.45555818,81.324,81.295,0.49341878]
["bitfinex","SOLUSD",1770790321145,32.56,81.331,81.301,0.49341878]
["bitfinex","SOLUSD",1770790321345,0.45555818,81.35,81.321,0.49341878]
["bitfinex","SOLUSD",1770790321663,0.45555818,81.347,81.311,12.79187778]
["bitfinex","SOLUSD",1770790321983,0.45555818,81.347,81.32,9.96541411]
["bitfinex","SOLUSD",1770790322154,0.45555818,81.347,81.32,10.45883289]
["bitfinex","SOLUSD",1770790322471,0.45555818,81.347,81.32,0.49341878]
["bitfinex","SOLUSD",1770790323058,63.28725261,81.361,81.321,0.49341878]
["bitfinex","SOLUSD",1770790323059,12.29210056,81.354,81.321,0.49341878]
["bitfinex","SOLUSD",1770790323467,0.45555818,81.349,81.312,0.49341878]
["bitfinex","SOLUSD",1770790323671,0.45555818,81.365,81.33,9.96541411]
["bitfinex","SOLUSD",1770790323847,0.45555818,81.359,81.32,9.96541411]
["bitfinex","SOLUSD",1770790324053,30.72551499,81.366,81.314,0.49341878]
["bitfinex","SOLUSD",1770790324054,0.45555818,81.349,81.314,0.49341878]
["bitfinex","SOLUSD",1770790324350,0.45555818,81.349,81.32,9.96541411]
["bitfinex","SOLUSD",1770790324561,10.42097229,81.36,81.321,0.49341878]
["bitfinex","SOLUSD",1770790324764,9.96541411,81.37,81.331,0.49341878]
["bitfinex","SOLUSD",1770790324963,0.45555818,81.369,81.34,9.96541411]
["bitfinex","SOLUSD",1770790325167,12.74525081,81.369,81.34,9.96541411]
["bitfinex","SOLUSD",1770790325368,12.74525081,81.369,81.34,10.45883289]
["bitfinex","SOLUSD",1770790325553,10.16541411,81.38,81.313,43.04354776]
["bitfinex","SOLUSD",1770790325554,12.28864438,81.376,81.351,0.49341878]
["bitfinex","SOLUSD",1770790325872,0.45555818,81.378,81.351,0.49341878]
["bitfinex","SOLUSD",1770790326068,12.28818245,81.379,81.35,9.96541411]
["bitfinex","SOLUSD",1770790326275,12.28818245,81.379,81.351,0.49341878]
["bitfinex","SOLUSD",1770790326568,0.2,81.38,81.361,0.49341878]
["bitfinex","SOLUSD",1770790326956,0.45555818,81.378,81.345,12.29324824]
["bitfinex","SOLUSD",1770790327360,0.2,81.38,81.361,0.49341878]
["bitfinex","SOLUSD",1770790328474,12.28818245,81.379,81.361,0.49341878]
["bitfinex","SOLUSD",1770790328666,12.28818245,81.379,81.35,10.45883289]
["bitfinex","SOLUSD",1770790329057,12.28818245,81.379,81.351,0.49341878]
["bitfinex","SOLUSD",1770790329451,12.28818245,81.379,81.352,0.49341878]
["bitfinex","SOLUSD",1770790331269,0.2,81.38,81.36,9.96541411]
["bitfinex","SOLUSD",1770790331577,0.45555818,81.378,81.341,0.49341878]
["bitfinex","SOLUSD",1770790331774,9.96541411,81.37,81.341,0.49341878]
["bitfinex","SOLUSD",1770790331950,0.45555818,81.378,81.341,0.49341878]
["bitfinex","SOLUSD",1770790332478,9.96541411,81.37,81.341,0.49341878]
["bitfinex","SOLUSD",1770790332968,0.45555818,81.369,81.336,12.2946782]
["bitfinex","SOLUSD",1770790333171,0.45555818,81.369,81.336,12.78809698]
["bitfinex","SOLUSD",1770790333583,0.45555818,81.369,81.34,9.96541411]
["bitfinex","SOLUSD",1770790333764,12.28984367,81.368,81.341,0.49341878]
["bitfinex","SOLUSD",1770790334170,12.28984367,81.368,81.351,0.49341878]
["bitfinex","SOLUSD",1770790334959,0.2,81.38,81.351,0.49341878]
["bitfinex","SOLUSD",1770790335279,0.45555818,81.377,81.341,12.78734189]
["bitfinex","SOLUSD",1770790335591,0.45555818,81.377,81.341,0.49341878]
["bitfinex","SOLUSD",1770790335757,0.45555818,81.377,81.35,9.96541411]
["bitfinex","SOLUSD",1770790335956,0.45555818,81.377,81.35,10.45883289]
["bitfinex","SOLUSD",1770790336274,12.28833345,81.378,81.351,0.49341878]
["bitfinex","SOLUSD",1770790338366,12.28833345,81.378,81.352,0.49341878]
["bitfinex","SOLUSD",1770790339580,0.45555818,81.377,81.339,0.49341878]
["bitfinex","SOLUSD",1770790339771,0.45555818,81.377,81.341,0.49341878]
["bitfinex","SOLUSD",1770790339975,0.45555818,81.369,81.341,0.49341878]
["bitfinex","SOLUSD",1770790340376,0.45555818,81.369,81.33,0.46275971]
["bitfinex","SOLUSD",1770790340574,0.45555818,81.369,81.33,10.42817382]
["bitfinex","SOLUSD",1770790340777,0.45555818,81.369,81.34,9.96541411]
["bitfinex","SOLUSD",1770790341168,0.45555818,81.369,81.34,10.42817382]
["bitfinex","SOLUSD",1770790341366,0.48776925,81.377,81.351,0.46275971]
["bitfinex","SOLUSD",1770790341580,10.16541411,81.38,81.343,0.46275971]
["bitfinex","SOLUSD",1770790341581,12.28984367,81.368,81.343,0.46275971]
["bitfinex","SOLUSD",1770790341771,0.48776925,81.367,81.343,0.46275971]
["bitfinex","SOLUSD",1770790342880,0.48776925,81.367,81.34,9.96541411]
["bitfinex","SOLUSD",1770790342881,12.77791501,81.366,81.336,12.29460473]
["bitfinex","SOLUSD",1770790343071,0.48776925,81.365,81.337,0.46275971]
["bitfinex","SOLUSD",1770790343272,0.48776925,81.365,81.341,0.46275971]
["bitfinex","SOLUSD",1770790344365,12.29044786,81.364,81.341,0.46275971]
["bitfinex","SOLUSD",1770790349390,0.2,81.38,81.351,0.4942554]
["bitfinex","SOLUSD",1770790349593,0.2,81.38,81.358,0.4942554]
["bitfinex","SOLUSD",1770790349780,0.2,81.38,81.348,0.4942554]
["bitfinex","SOLUSD",1770790349781,0.4837263,81.378,81.348,0.4942554]
["bitfinex","SOLUSD",1770790350380,12.28818245,81.379,81.351,0.4942554]
["bitfinex","SOLUSD",1770790351888,12.28818245,81.379,81.353,0.4942554]
["bitfinex","SOLUSD",1770790352594,0.2,81.38,81.36,9.96541411]
["bitfinex","SOLUSD",1770790352789,0.6837263,81.38,81.352,0.4942554]
["bitfinex","SOLUSD",1770790352976,12.28818245,81.379,81.352,0.4942554]
["bitfinex","SOLUSD",1770790353184,12.28818245,81.379,81.353,0.4942554]
["bitfinex","SOLUSD",1770790353696,0.6837263,81.38,81.353,0.4942554]
["bitfinex","SOLUSD",1770790354381,0.4837263,81.379,81.353,0.4942554]
["bitfinex","SOLUSD",1770790354585,0.4837263,81.379,81.35,0.4942554]
["bitfinex","SOLUSD",1770790354586,0.4837263,81.378,81.35,0.4942554]
["bitfinex","SOLUSD",1770790355580,0.4837263,81.376,81.343,0.4942554]
["bitfinex","SOLUSD",1770790356578,12.28848446,81.377,81.325,0.4942554]
["bitfinex","SOLUSD",1770790356579,0.4837263,81.359,81.325,0.4942554]
["bitfinex","SOLUSD",1770790356806,10.44914041,81.35,81.32,0.4942554]
["bitfinex","SOLUSD",1770790357100,0.4837263,81.349,81.321,0.4942554]
["bitfinex","SOLUSD",1770790357799,12.29161679,81.357,81.331,0.4942554]
["bitfinex","SOLUSD",1770790358386,12.29161679,81.357,81.306,0.4942554]
["bitfinex","SOLUSD",1770790358387,0.4837263,81.339,81.306,0.4942554]
["bitfinex","SOLUSD",1770790358698,0.4837263,81.319,81.29,0.4942554]
["bitfinex","SOLUSD",1770790358898,0.4837263,81.319,81.28,9.96541411]
["bitfinex","SOLUSD",1770790359494,0.4837263,81.319,81.27,38.02]
["bitfinex","SOLUSD",1770790359495,0.4837263,81.328,81.296,12.3007282]
["bitfinex","SOLUSD",1770790359693,0.4837263,81.328,81.29,9.96541411]
["bitfinex","SOLUSD",1770790359885,0.4837263,81.326,81.291,12.30148478]
["bitfinex","SOLUSD",1770790360495,12.29534618,81.332,81.3,9.96541411]
["bitfinex","SOLUSD",1770790360801,0.4837263,81.329,81.292,0.4942554]
["bitfinex","SOLUSD",1770790361298,0.4837263,81.329,81.301,0.4942554]
["bitfinex","SOLUSD",1770790362001,12.77961455,81.328,81.301,0.4942554]
["bitfinex","SOLUSD",1770790363102,12.29588825,81.328,81.302,0.4942554]
["bitfinex","SOLUSD",1770790363296,12.29588825,81.328,81.265,12.30534451]
["bitfinex","SOLUSD",1770790363297,0.4837263,81.309,81.265,12.30534451]
["bitfinex","SOLUSD",1770790363495,9.96541411,81.28,81.25,0.4942554]
["bitfinex","SOLUSD",1770790363697,0.4837263,81.279,81.248,12.30790383]
["bitfinex","SOLUSD",1770790363890,0.4837263,81.279,81.234,38.0]
["bitfinex","SOLUSD",1770790363891,0.4837263,81.259,81.234,38.0]
["bitfinex","SOLUSD",1770790364100,12.79005544,81.259,81.234,38.0]
["bitfinex","SOLUSD",1770790364583,0.4837263,81.258,81.234,38.0]
["bitfinex","SOLUSD",1770790364788,0.4837263,81.258,81.221,0.4942554]
["bitfinex","SOLUSD",1770790365879,0.4837263,81.269,81.237,0.4942554]
["bitfinex","SOLUSD",1770790366085,0.4837263,81.259,81.222,0.4942554]
["bitfinex","SOLUSD",1770790366286,0.4837263,81.249,81.212,0.4942554]
["bitfinex","SOLUSD",1770790366486,0.4837263,81.249,81.213,12.31324619]
["bitfinex","SOLUSD",1770790366688,0.4837263,81.249,81.22,9.98842513]
["bitfinex","SOLUSD",1770790367011,0.4837263,81.259,81.221,0.4942554]
["bitfinex","SOLUSD",1770790367185,0.4837263,81.259,81.216,38.02]
["bitfinex","SOLUSD",1770790367381,0.4837263,81.249,81.216,38.5142554]
["bitfinex","SOLUSD",1770790367586,0.4837263,81.258,81.231,0.4942554]
["bitfinex","SOLUSD",1770790367790,0.4837263,81.267,81.231,0.4942554]
["bitfinex","SOLUSD",1770790368210,9.98842513,81.27,81.231,0.4942554]
["bitfinex","SOLUSD",1770790368211,0.4837263,81.265,81.231,0.4942554]
["bitfinex","SOLUSD",1770790368588,0.4837263,81.265,81.233,0.4942554]
["bitfinex","SOLUSD",1770790369189,9.98842513,81.25,81.198,0.4942554]
["bitfinex","SOLUSD",1770790369519,12.30526911,81.266,81.151,0.4942554]
["bitfinex","SOLUSD",1770790369520,0.4837263,81.209,81.151,0.4942554]
["bitfinex","SOLUSD",1770790369710,0.4837263,81.215,81.16,0.5942554]
["bitfinex","SOLUSD",1770790369887,5.13032502,81.237,81.16,0.5942554]
["bitfinex","SOLUSD",1770790369888,9.98842513,81.18,81.16,0.5942554]
["bitfinex","SOLUSD",1770790370091,0.4837263,81.194,81.161,0.4942554]
["bitfinex","SOLUSD",1770790370294,0.48536544,81.189,81.16,0.1]
["bitfinex","SOLUSD",1770790370497,12.31618289,81.194,81.161,0.49996145]
["bitfinex","SOLUSD",1770790370926,0.48536544,81.209,81.171,0.49996145]
["bitfinex","SOLUSD",1770790371215,0.48536544,81.219,81.181,0.49996145]
["bitfinex","SOLUSD",1770790371598,49.23002421,81.252,81.173,37.98]
["bitfinex","SOLUSD",1770790371599,12.79472424,81.239,81.201,0.49996145]
["bitfinex","SOLUSD",1770790371801,0.48536544,81.238,81.201,0.49996145]
["bitfinex","SOLUSD",1770790372187,9.98842513,81.23,81.201,0.49996145]
["bitfinex","SOLUSD",1770790372392,9.98842513,81.22,81.19,0.49996145]
["bitfinex","SOLUSD",1770790372594,9.98842513,81.22,81.18,9.98842513]
["bitfinex","SOLUSD",1770790372595,9.98842513,81.21,81.185,37.96]
["bitfinex","SOLUSD",1770790372819,43.08381648,81.237,81.141,0.49996145]
["bitfinex","SOLUSD",1770790372820,0.48536544,81.199,81.141,0.49996145]
["bitfinex","SOLUSD",1770790373117,0.48536544,81.197,81.161,0.49996145]
["bitfinex","SOLUSD",1770790373316,0.48536544,81.197,81.13,30.81440325]
["bitfinex","SOLUSD",1770790373317,0.48536544,81.169,81.13,9.98842513]
["bitfinex","SOLUSD",1770790373490,0.48536544,81.169,81.131,0.49996145]
["bitfinex","SOLUSD",1770790374021,0.48536544,81.169,81.133,0.49996145]
["bitfinex","SOLUSD",1770790374205,0.48536544,81.214,81.151,0.49996145]
["bitfinex","SOLUSD",1770790374393,10.47379057,81.19,81.151,0.49996145]
["bitfinex","SOLUSD",1770790374793,0.48536544,81.179,81.141,0.49996145]
["bitfinex","SOLUSD",1770790375013,0.48536544,81.179,81.141,12.82404479]
["bitfinex","SOLUSD",1770790375219,0.48536544,81.179,81.141,0.49996145]
["bitfinex","SOLUSD",1770790375513,9.98842513,81.19,81.151,0.49996145]
["bitfinex","SOLUSD",1770790375699,9.98842513,81.18,81.151,0.49996145]
["bitfinex","SOLUSD",1770790376016,0.48536544,81.189,81.151,0.49996145]
["bitfinex","SOLUSD",1770790376218,12.31709119,81.188,81.151,0.49996145]
["bitfinex","SOLUSD",1770790376408,9.98842513,81.18,81.151,0.49996145]
["bitfinex","SOLUSD",1770790376795,12.31703399,81.189,81.14,9.98842513]
["bitfinex","SOLUSD",1770790376796,9.98842513,81.17,81.14,9.98842513]
["bitfinex","SOLUSD",1770790377018,0.48536544,81.169,81.138,0.49996145]
["bitfinex","SOLUSD",1770790377597,0.48536544,81.169,81.14,9.98842513]
["bitfinex","SOLUSD",1770790377794,10.47379057,81.18,81.15,9.98842513]
["bitfinex","SOLUSD",1770790378417,12.80382218,81.179,81.146,0.49996145]
["bitfinex","SOLUSD",1770790379005,12.31707839,81.189,81.16,9.98842513]
["bitfinex","SOLUSD",1770790379210,0.48536544,81.179,81.148,0.49996145]
["bitfinex","SOLUSD",1770790379732,0.48536544,81.179,81.15,10.48838658]
["bitfinex","SOLUSD",1770790379902,12.31707839,81.189,81.151,0.49996145]
["bitfinex","SOLUSD",1770790380100,9.98842513,81.16,81.121,37.94]
["bitfinex","SOLUSD",1770790380423,9.98842513,81.16,81.085,49.33044782]
["bitfinex","SOLUSD",1770790380424,0.48536544,81.158,81.12,12.32729431]
["bitfinex","SOLUSD",1770790380601,9.98842513,81.15,81.121,0.49996145]
["bitfinex","SOLUSD",1770790380799,0.48536544,81.158,81.121,0.49996145]
["bitfinex","SOLUSD",1770790381313,12.3215434,81.159,81.121,0.49996145]
["bitfinex","SOLUSD",1770790381507,12.3215434,81.159,81.098,30.82684249]
["bitfinex","SOLUSD",1770790381508,0.48536544,81.166,81.131,0.49996145]
["bitfinex","SOLUSD",1770790381704,12.80594697,81.165,81.131,0.49996145]
["bitfinex","SOLUSD",1770790381914,9.98842513,81.16,81.131,0.49996145]
["bitfinex","SOLUSD",1770790382420,12.3216442,81.158,81.125,0.49996145]
["bitfinex","SOLUSD",1770790382624,12.80700964,81.158,81.125,0.49996145]
["bitfinex","SOLUSD",1770790382918,0.48536544,81.157,81.125,0.49996145]
["bitfinex","SOLUSD",1770790383219,12.3216442,81.158,81.131,0.49996145]
["bitfinex","SOLUSD",1770790383397,12.31769806,81.184,81.141,0.49996145]
["bitfinex","SOLUSD",1770790383716,0.48536544,81.185,81.151,0.49996145]
["bitfinex","SOLUSD",1770790383922,0.48536544,81.169,81.134,37.9]
["bitfinex","SOLUSD",1770790384117,0.48536544,81.169,81.134,38.39996145]
["bitfinex","SOLUSD",1770790384324,0.48536544,81.169,81.135,0.49996145]
["bitfinex","SOLUSD",1770790384815,12.32012615,81.168,81.135,0.49996145]
["bitfinex","SOLUSD",1770790385021,0.48536544,81.167,81.133,12.32535835]
["bitfinex","SOLUSD",1770790385222,9.98842513,81.17,81.14,9.98842513]
["bitfinex","SOLUSD",1770790385418,0.48536544,81.178,81.141,0.49996145]
["bitfinex","SOLUSD",1770790385601,12.31876023,81.177,81.141,0.49996145]
["bitfinex","SOLUSD",1770790385805,9.98842513,81.17,81.141,0.49996145]
["bitfinex","SOLUSD",1770790386007,9.98842513,81.17,81.121,30.81782314]
["bitfinex","SOLUSD",1770790386008,9.98842513,81.16,81.13,9.98842513]
["bitfinex","SOLUSD",1770790386219,9.98842513,81.16,81.13,22.31420967]
["bitfinex","SOLUSD",1770790386425,9.98842513,81.16,81.126,0.49996145]
["bitfinex","SOLUSD",1770790386920,9.98842513,81.16,81.12,22.31575476]
["bitfinex","SOLUSD",1770790386921,22.30982539,81.16,81.13,0.49996145]
["bitfinex","SOLUSD",1770790387101,22.30982539,81.16,81.12,9.98842513]
["bitfinex","SOLUSD",1770790387102,0.48536544,81.159,81.12,9.98842513]
["bitfinex","SOLUSD",1770790387303,0.48536544,81.159,81.12,22.31582205]
["bitfinex","SOLUSD",1770790387624,0.48536544,81.159,81.109,0.49996145]
["bitfinex","SOLUSD",1770790387824,9.98842513,81.14,81.109,0.49996145]
["bitfinex","SOLUSD",1770790388024,9.98842513,81.13,81.109,0.49996145]
["bitfinex","SOLUSD",1770790388225,9.98842513,81.15,81.12,9.98842513]
["bitfinex","SOLUSD",1770790388422,0.48536544,81.149,81.12,0.49996145]
["bitfinex","SOLUSD",1770790388620,0.48536544,81.149,81.12,9.98842513]
["bitfinex","SOLUSD",1770790388927,0.48536544,81.149,81.114,12.82822367]
["bitfinex","SOLUSD",1770790389129,0.48536544,81.158,81.121,0.49996145]
["bitfinex","SOLUSD",1770790389325,9.98842513,81.15,81.121,0.49996145]
["bitfinex","SOLUSD",1770790389519,0.48536544,81.149,81.11,10.48838658]
["bitfinex","SOLUSD",1770790389826,9.98842513,81.15,81.115,12.32817604]
["bitfinex","SOLUSD",1770790390012,9.98842513,81.14,81.101,0.49996145]
["bitfinex","SOLUSD",1770790390328,9.98842513,81.14,81.1,9.98842513]
["bitfinex","SOLUSD",1770790390329,9.98842513,81.14,81.106,0.49996145]
["bitfinex","SOLUSD",1770790390704,9.98842513,81.14,81.11,10.48838658]
["bitfinex","SOLUSD",1770790390924,0.48536544,81.147,81.11,9.98842513]
["bitfinex","SOLUSD",1770790391109,0.48536544,81.147,81.111,0.49996145]
["bitfinex","SOLUSD",1770790391623,0.48536544,81.165,81.13,10.48838658]
["bitfinex","SOLUSD",1770790391814,0.48536544,81.159,81.12,9.98842513]
["bitfinex","SOLUSD",1770790392008,9.98842513,81.15,81.12,10.48838658]
["bitfinex","SOLUSD",1770790392408,0.48536544,81.152,81.12,9.98842513]
["bitfinex","SOLUSD",1770790392609,0.48536544,81.152,81.121,0.49996145]
["bitfinex","SOLUSD",1770790392910,0.48536544,81.149,81.089,0.49996145]
["bitfinex","SOLUSD",1770790393109,0.48536544,81.129,81.092,0.49996145]
["bitfinex","SOLUSD",1770790393321,0.48536544,81.129,81.091,12.33176601]
["bitfinex","SOLUSD",1770790393322,0.48536544,81.139,81.101,0.49996145]
["bitfinex","SOLUSD",1770790393506,9.98842513,81.13,81.101,0.49996145]
["bitfinex","SOLUSD",1770790393706,9.98842513,81.14,81.101,0.49996145]
["bitfinex","SOLUSD",1770790394101,0.48536544,81.139,81.101,0.49996145]
["bitfinex","SOLUSD",1770790394309,9.98842513,81.13,81.101,0.49996145]
["bitfinex","SOLUSD",1770790394916,9.98842513,81.13,81.075,37.92]
["bitfinex","SOLUSD",1770790394917,9.98842513,81.11,81.077,0.49996145]
["bitfinex","SOLUSD",1770790395128,12.32596293,81.13,81.06,0.1]
["bitfinex","SOLUSD",1770790395129,0.48536544,81.099,81.06,0.59996145]
["bitfinex","SOLUSD",1770790395308,0.48536544,81.099,81.06,0.1]
["bitfinex","SOLUSD",1770790395520,0.48536544,81.099,81.0,2.5]
["bitfinex","SOLUSD",1770790395521,0.48536544,81.069,81.028,0.49996145]
["bitfinex","SOLUSD",1770790395719,0.48536544,81.069,81.0,2.5]
["bitfinex","SOLUSD",1770790395720,0.48536544,81.052,81.02,9.98842513]
["bitfinex","SOLUSD",1770790395915,9.98842513,81.04,81.01,9.98842513]
["bitfinex","SOLUSD",1770790396118,0.48536544,81.051,81.02,9.98842513]
["bitfinex","SOLUSD",1770790396427,0.48536544,81.059,81.02,9.98842513]
["bitfinex","SOLUSD",1770790396630,22.68,81.085,81.017,12.59504548]
["bitfinex","SOLUSD",1770790396631,0.48536544,81.076,81.04,9.98842513]
["bitfinex","SOLUSD",1770790396815,9.98842513,81.11,81.07,9.98842513]
["bitfinex","SOLUSD",1770790397005,9.98842513,81.11,81.041,38.0]
["bitfinex","SOLUSD",1770790397006,9.98842513,81.11,81.08,9.98842513]
["bitfinex","SOLUSD",1770790397207,9.98842513,81.11,81.071,12.33486696]
["bitfinex","SOLUSD",1770790397208,0.48536544,81.114,81.055,30.84318277]
["bitfinex","SOLUSD",1770790397429,0.48536544,81.109,81.065,12.33562811]
["bitfinex","SOLUSD",1770790397605,0.48536544,81.109,81.045,5.13032502]
["bitfinex","SOLUSD",1770790397809,0.48536544,81.109,81.08,9.98842513]
["bitfinex","SOLUSD",1770790398009,0.48536544,81.109,81.071,12.33486696]
["bitfinex","SOLUSD",1770790398010,0.48536544,81.109,81.09,9.98842513]
["bitfinex","SOLUSD",1770790398206,0.48536544,81.124,81.1,9.98842513]
["bitfinex","SOLUSD",1770790398412,0.48536544,81.124,81.09,9.98842513]
["bitfinex","SOLUSD",1770790398628,0.48536544,81.124,81.079,0.49996145]
["bitfinex","SOLUSD",1770790398806,9.98842513,81.12,81.08,9.98842513]
["bitfinex","SOLUSD",1770790399006,9.98842513,81.12,81.09,9.98842513]
["bitfinex","SOLUSD",1770790399007,0.48536544,81.12,81.09,9.98842513]
["bitfinex","SOLUSD",1770790399218,12.32756814,81.119,81.09,9.98842513]
["bitfinex","SOLUSD",1770790399715,0.48536544,81.119,81.09,9.98842513]
["bitfinex","SOLUSD",1770790400120,0.48530981,81.129,81.11,9.98842513]
["bitfinex","SOLUSD",1770790400515,0.48530981,81.147,81.11,9.98842513]
["bitfinex","SOLUSD",1770790400721,0.48530981,81.147,81.11,10.44375704]
["bitfinex","SOLUSD",1770790400937,0.48530981,81.139,81.11,9.98842513]
["bitfinex","SOLUSD",1770790401333,0.48530981,81.139,81.077,37.98]
["bitfinex","SOLUSD",1770790401334,0.48530981,81.137,81.1,9.98842513]
["bitfinex","SOLUSD",1770790402033,0.48530981,81.137,81.11,9.98842513]
["bitfinex","SOLUSD",1770790402437,9.98842513,81.13,81.09,9.98842513]
["bitfinex","SOLUSD",1770790402632,43.13638491,81.138,81.11,9.98842513]
["bitfinex","SOLUSD",1770790402931,0.48530981,81.129,81.09,9.98842513]
["bitfinex","SOLUSD",1770790403138,43.13638491,81.138,81.1,9.98842513]
["bitfinex","SOLUSD",1770790403139,12.32620057,81.128,81.1,9.98842513]
["bitfinex","SOLUSD",1770790403341,0.48530981,81.127,81.1,9.98842513]
["bitfinex","SOLUSD",1770790403845,0.48530981,81.119,81.08,22.32187934]
["bitfinex","SOLUSD",1770790404042,0.48530981,81.119,81.09,9.98842513]
["bitfinex","SOLUSD",1770790405722,0.48829823,81.131,81.11,9.98842513]
["bitfinex","SOLUSD",1770790405921,0.48829823,81.131,81.097,0.47141729]
["bitfinex","SOLUSD",1770790405922,12.3258967,81.13,81.097,0.47141729]
["bitfinex","SOLUSD",1770790406236,12.81419493,81.13,81.1,9.98842513]
["bitfinex","SOLUSD",1770790406535,0.48829823,81.129,81.1,9.98842513]
["bitfinex","SOLUSD",1770790407830,0.48829823,81.129,81.11,9.98842513]
["bitfinex","SOLUSD",1770790409341,32.92829823,81.14,81.11,9.98842513]
["bitfinex","SOLUSD",1770790409527,45.25276895,81.14,81.11,9.98842513]
["bitfinex","SOLUSD",1770790409733,0.48829823,81.139,81.11,9.98842513]
["bitfinex","SOLUSD",1770790410266,0.48829823,81.137,81.11,9.98842513]
["bitfinex","SOLUSD",1770790411025,0.48829823,81.137,81.1,9.98842513]
["bitfinex","SOLUSD",1770790412043,12.3246814,81.138,81.09,9.98842513]
["bitfinex","SOLUSD",1770790412044,0.48829823,81.119,81.09,9.98842513]
["bitfinex","SOLUSD",1770790412221,12.81601834,81.118,81.09,9.98842513]
["bitfinex","SOLUSD",1770790412547,0.48829823,81.126,81.1,9.98842513]
["bitfinex","SOLUSD",1770790413744,30.81160852,81.139,81.1,9.98842513]
["bitfinex","SOLUSD",1770790413745,0.48829823,81.124,81.1,9.98842513]
["bitfinex","SOLUSD",1770790414241,32.98829823,81.147,81.111,0.47141729]
["bitfinex","SOLUSD",1770790414442,12.81176457,81.146,81.12,9.98842513]
["bitfinex","SOLUSD",1770790414633,0.48829823,81.145,81.12,9.98842513]
["bitfinex","SOLUSD",1770790414835,0.48829823,81.155,81.13,9.98842513]
["bitfinex","SOLUSD",1770790415033,0.48829823,81.153,81.12,9.98842513]
["bitfinex","SOLUSD",1770790415625,0.48829823,81.149,81.12,9.98842513]
["bitfinex","SOLUSD",1770790416433,32.48,81.172,81.089,37.8]
["bitfinex","SOLUSD",1770790416434,0.48829823,81.139,81.097,0.47141729]
["bitfinex","SOLUSD",1770790416622,0.48829823,81.139,81.1,9.98842513]
["bitfinex","SOLUSD",1770790417041,0.48829823,81.139,81.097,0.47141729]
["bitfinex","SOLUSD",1770790417247,0.48829823,81.129,81.1,9.98842513]
["bitfinex","SOLUSD",1770790418224,0.48829823,81.119,81.086,12.33247069]
["bitfinex","SOLUSD",1770790418449,0.48829823,81.119,81.078,12.33380201]
["bitfinex","SOLUSD",1770790418642,0.48829823,81.117,81.09,9.98842513]
["bitfinex","SOLUSD",1770790419250,0.48829823,81.13,81.1,9.98842513]
["bitfinex","SOLUSD",1770790420153,0.48829823,81.13,81.1,22.31873968]
["bitfinex","SOLUSD",1770790420332,0.48829823,81.128,81.093,12.33138621]
["bitfinex","SOLUSD",1770790420527,0.48829823,81.128,81.1,9.98842513]
["bitfinex","SOLUSD",1770790420825,0.48829823,81.128,81.101,12.80172147]
["bitfinex","SOLUSD",1770790421929,0.48829823,81.128,81.1,22.3188543]
["bitfinex","SOLUSD",1770790422130,30.80903529,81.146,81.1,22.3188543]
["bitfinex","SOLUSD",1770790422131,0.48829823,81.126,81.1,22.3188543]
["bitfinex","SOLUSD",1770790422433,0.48829823,81.126,81.09,9.98842513]
["bitfinex","SOLUSD",1770790422932,0.48829823,81.119,81.09,9.98842513]
["bitfinex","SOLUSD",1770790423334,0.48829823,81.109,81.07,9.98842513]
["bitfinex","SOLUSD",1770790423849,0.48829823,81.109,81.083,12.33289443]
["bitfinex","SOLUSD",1770790424052,0.48829823,81.119,81.09,9.98842513]
["bitfinex","SOLUSD",1770790424241,5.36086188,81.161,81.09,9.98842513]
["bitfinex","SOLUSD",1770790424242,0.48829823,81.118,81.09,22.32029352]
["bitfinex","SOLUSD",1770790424441,0.48829823,81.118,81.083,12.3329142]
["bitfinex","SOLUSD",1770790424645,0.48829823,81.137,81.11,9.98842513]
["bitfinex","SOLUSD",1770790424947,0.48829823,81.137,81.1,10.48882942]
["bitfinex","SOLUSD",1770790426053,0.48829823,81.137,81.1,10.01741213]
["bitfinex","SOLUSD",1770790426256,0.48829823,81.127,81.091,12.33182474]
["bitfinex","SOLUSD",1770790427258,0.48829823,81.127,81.1,10.01741213]
["bitfinex","SOLUSD",1770790429539,0.48829823,81.125,81.09,10.01741213]
["bitfinex","SOLUSD",1770790429743,0.48829823,81.119,81.092,12.33167266]
["bitfinex","SOLUSD",1770790429950,0.48829823,81.119,81.09,10.01741213]
["bitfinex","SOLUSD",1770790430748,0.48829823,81.119,81.091,12.33168332]
["bitfinex","SOLUSD",1770790431538,12.81600504,81.119,81.086,12.33249107]
["bitfinex","SOLUSD",1770790431732,12.81600504,81.119,81.0,2.6]
["bitfinex","SOLUSD",1770790431733,0.455083,81.109,81.09,22.35359462]
["bitfinex","SOLUSD",1770790431940,12.78278981,81.119,81.09,22.35359462]
["bitfinex","SOLUSD",1770790432254,12.78278981,81.119,81.09,22.80457274]
["bitfinex","SOLUSD",1770790432450,12.78278981,81.119,81.091,0.45097812]
["bitfinex","SOLUSD",1770790432845,0.455083,81.118,81.09,10.02171503]
["bitfinex","SOLUSD",1770790433055,0.455083,81.118,81.091,0.45097812]
["bitfinex","SOLUSD",1770790433555,0.455083,81.117,81.091,0.45097812]
["bitfinex","SOLUSD",1770790433758,0.455083,81.117,81.092,12.33167266]
["bitfinex","SOLUSD",1770790433937,0.455083,81.117,81.09,10.02171503]
["bitfinex","SOLUSD",1770790434249,0.455083,81.117,81.081,12.33330587]
["bitfinex","SOLUSD",1770790434455,0.455083,81.109,81.051,37.66]
["bitfinex","SOLUSD",1770790434657,0.455083,81.109,81.07,10.02171503]
["bitfinex","SOLUSD",1770790434855,0.455083,81.099,81.061,12.78732982]
["bitfinex","SOLUSD",1770790435041,0.455083,81.099,81.06,22.3581847]
["bitfinex","SOLUSD",1770790435437,10.02171503,81.09,81.052,0.45097812]
["bitfinex","SOLUSD",1770790435644,0.455083,81.087,81.06,10.02171503]
["bitfinex","SOLUSD",1770790436052,0.455083,81.107,81.071,0.45097812]
["bitfinex","SOLUSD",1770790436357,0.455083,81.099,81.052,12.33775272]
["bitfinex","SOLUSD",1770790436571,0.455083,81.069,81.039,0.45097812]
["bitfinex","SOLUSD",1770790436854,0.455083,81.069,81.001,49.38194301]
["bitfinex","SOLUSD",1770790436855,0.455083,81.049,81.017,1e-08]
["bitfinex","SOLUSD",1770790437056,0.455083,81.047,81.017,1e-08]
["bitfinex","SOLUSD",1770790437458,0.455083,81.047,81.02,10.02171503]
["bitfinex","SOLUSD",1770790437638,32.62,81.053,81.03,10.47269315]
["bitfinex","SOLUSD",1770790437843,10.02171503,81.05,81.017,1e-08]
["bitfinex","SOLUSD",1770790438043,12.33775847,81.052,81.021,0.45097812]
["bitfinex","SOLUSD",1770790438360,10.02171503,81.05,81.021,0.45097812]
["bitfinex","SOLUSD",1770790438559,12.33775847,81.052,81.021,0.45097812]
["bitfinex","SOLUSD",1770790438963,10.02171503,81.04,81.017,1e-08]
["bitfinex","SOLUSD",1770790439345,10.02171503,81.05,81.017,1e-08]
["bitfinex","SOLUSD",1770790439550,0.455083,81.037,81.017,1e-08]
["bitfinex","SOLUSD",1770790439860,0.455083,81.039,81.017,1e-08]
["bitfinex","SOLUSD",1770790440062,12.33898854,81.044,81.017,1e-08]
["bitfinex","SOLUSD",1770790440360,32.62,81.053,81.017,1e-08]
["bitfinex","SOLUSD",1770790440361,10.02171503,81.04,81.017,1e-08]
["bitfinex","SOLUSD",1770790440554,0.455083,81.039,81.017,1e-08]
["bitfinex","SOLUSD",1770790440752,12.33821515,81.049,81.003,6.19806573]
["bitfinex","SOLUSD",1770790440753,0.455083,81.029,81.003,6.19806573]
["bitfinex","SOLUSD",1770790441354,20.04343006,81.01,80.901,49.4430419]
["bitfinex","SOLUSD",1770790441552,240.59519547,81.049,80.886,49.45180952]
["bitfinex","SOLUSD",1770790441553,10.02171503,80.96,80.94,0.50000002]
["bitfinex","SOLUSD",1770790441746,12.34994813,80.972,80.926,0.50000002]
["bitfinex","SOLUSD",1770790441947,32.74,80.973,80.941,0.50000002]
["bitfinex","SOLUSD",1770790442149,5.13032502,81.023,80.941,0.50000002]
["bitfinex","SOLUSD",1770790442150,10.02171503,80.98,80.941,0.50000002]
["bitfinex","SOLUSD",1770790442357,10.02171503,80.98,80.894,49.44697886]
["bitfinex","SOLUSD",1770790442358,5.36086188,80.984,80.937,0.50000002]
["bitfinex","SOLUSD",1770790442540,10.02171503,81.0,80.961,0.50000002]
["bitfinex","SOLUSD",1770790442745,12.34324084,81.016,80.98,10.02171503]
["bitfinex","SOLUSD",1770790442939,12.34110823,81.03,80.981,0.50000002]
["bitfinex","SOLUSD",1770790443258,12.34105989,81.031,80.991,0.50000002]
["bitfinex","SOLUSD",1770790443464,32.8,81.035,81.001,0.50000002]
["bitfinex","SOLUSD",1770790443652,12.34126053,81.029,80.99,10.02171503]
["bitfinex","SOLUSD",1770790443842,12.34126053,81.029,80.879,0.50000002]
["bitfinex","SOLUSD",1770790444046,12.34126053,81.029,80.89,0.50000002]
["bitfinex","SOLUSD",1770790444047,5.13032502,80.996,80.89,0.50000002]
["bitfinex","SOLUSD",1770790444246,234.48395016,81.029,80.894,11.47281562]
["bitfinex","SOLUSD",1770790444247,0.455083,80.99,80.894,11.47281562]
["bitfinex","SOLUSD",1770790444482,0.455083,80.982,80.91,10.02171503]
["bitfinex","SOLUSD",1770790444768,0.455083,80.981,80.94,10.02171503]
["bitfinex","SOLUSD",1770790444949,0.455083,80.969,80.93,10.02171503]
["bitfinex","SOLUSD",1770790445144,0.455083,80.969,80.894,11.47281562]
["bitfinex","SOLUSD",1770790445345,0.455083,80.979,80.897,5.13032502]
["bitfinex","SOLUSD",1770790445746,12.34788609,80.986,80.901,5.13032502]
["bitfinex","SOLUSD",1770790445964,32.95679803,80.99,80.901,5.13032502]
["bitfinex","SOLUSD",1770790446172,0.455083,81.001,80.94,10.02171503]
["bitfinex","SOLUSD",1770790446461,10.47679803,81.01,80.97,10.02171503]
["bitfinex","SOLUSD",1770790446663,32.9,81.016,80.99,10.02171503]
["bitfinex","SOLUSD",1770790446863,0.455083,81.015,80.981,0.45097812]
["bitfinex","SOLUSD",1770790447085,12.34339319,81.015,80.981,0.45097812]
["bitfinex","SOLUSD",1770790447383,3.49,82.217,80.991,0.45097812]
["bitfinex","SOLUSD",1770790447384,0.455083,81.032,80.991,0.45097812]
["bitfinex","SOLUSD",1770790447557,0.455083,81.032,81.0,10.02171503]
["bitfinex","SOLUSD",1770790447875,12.33973765,81.039,81.01,10.02171503]
["bitfinex","SOLUSD",1770790448054,12.33973765,81.039,81.001,12.79650471]
["bitfinex","SOLUSD",1770790448256,0.455083,81.049,81.01,10.02171503]
["bitfinex","SOLUSD",1770790448649,10.47679803,81.06,81.03,10.02171503]
["bitfinex","SOLUSD",1770790448853,10.47679803,81.06,81.021,0.45097812]
["bitfinex","SOLUSD",1770790449250,12.33612744,81.063,81.001,43.20934308]
["bitfinex","SOLUSD",1770790449251,0.455083,81.049,81.011,0.45097812]
["bitfinex","SOLUSD",1770790449451,0.455083,81.039,81.0,12.34560639]
["bitfinex","SOLUSD",1770790449657,0.455083,81.009,80.914,0.45097812]
["bitfinex","SOLUSD",1770790449851,10.02171503,80.95,80.914,0.45097812]
["bitfinex","SOLUSD",1770790450052,0.455083,80.979,80.915,12.35864796]
["bitfinex","SOLUSD",1770790450360,0.455083,80.943,80.872,30.91291127]
["bitfinex","SOLUSD",1770790450563,0.455083,80.939,80.87,10.02171503]
["bitfinex","SOLUSD",1770790450753,10.02171503,80.91,80.872,12.3651252]
["bitfinex","SOLUSD",1770790450950,0.455083,80.909,80.872,12.3651252]
["bitfinex","SOLUSD",1770790451152,0.455083,80.937,80.88,10.02171503]
["bitfinex","SOLUSD",1770790451368,0.455083,80.937,80.9,10.02171503]
["bitfinex","SOLUSD",1770790451549,10.02171503,80.94,80.9,10.02171503]
["bitfinex","SOLUSD",1770790451751,10.02171503,80.91,80.87,10.02171503]
["bitfinex","SOLUSD",1770790452063,0.455083,80.919,80.88,10.02171503]
["bitfinex","SOLUSD",1770790452272,12.35666271,80.928,80.885,0.45097812]
["bitfinex","SOLUSD",1770790452469,12.35666271,80.928,80.891,0.45097812]
["bitfinex","SOLUSD",1770790452952,0.455083,80.939,80.901,0.45097812]
["bitfinex","SOLUSD",1770790453148,0.455083,80.929,80.862,0.45097812]
["bitfinex","SOLUSD",1770790453367,0.455083,80.929,80.89,10.02171503]
["bitfinex","SOLUSD",1770790453568,0.455083,80.929,80.891,0.45097812]
["bitfinex","SOLUSD",1770790453765,10.02171503,80.92,80.891,0.45097812]
["bitfinex","SOLUSD",1770790453969,0.455083,80.927,80.891,0.45097812]
["bitfinex","SOLUSD",1770790455781,0.455083,80.919,80.877,0.45097812]
["bitfinex","SOLUSD",1770790456001,0.455083,80.909,80.87,10.02171503]
["bitfinex","SOLUSD",1770790456275,10.02171503,80.91,80.882,0.45097812]
["bitfinex","SOLUSD",1770790456484,10.47679803,80.92,80.882,0.45097812]
["bitfinex","SOLUSD",1770790456668,10.02171503,80.91,80.874,12.36484008]
["bitfinex","SOLUSD",1770790456877,0.455083,80.91,80.871,0.45097812]
["bitfinex","SOLUSD",1770790457183,0.455083,80.91,80.881,0.45097812]
["bitfinex","SOLUSD",1770790457680,0.455083,80.91,80.881,12.81471669]
["bitfinex","SOLUSD",1770790457987,10.47679803,80.91,80.869,0.45097812]
["bitfinex","SOLUSD",1770790458284,10.47679803,80.91,80.86,30.91735273]
["bitfinex","SOLUSD",1770790458285,0.455083,80.91,80.881,0.45097812]
["bitfinex","SOLUSD",1770790458581,0.455083,80.91,80.882,12.81466843]
["bitfinex","SOLUSD",1770790458781,12.35875444,80.915,80.882,12.81466843]
["bitfinex","SOLUSD",1770790458961,0.455083,80.919,80.882,12.81466843]
["bitfinex","SOLUSD",1770790459161,12.81312004,80.919,80.882,0.45097812]
["bitfinex","SOLUSD",1770790459763,10.02171503,80.9,80.87,12.36550243]
["bitfinex","SOLUSD",1770790459961,10.02171503,80.9,80.798,6.29870708]
["bitfinex","SOLUSD",1770790459962,12.35720727,80.925,80.89,10.47269315]
["bitfinex","SOLUSD",1770790460191,12.35528868,80.937,80.901,0.45162174]
["bitfinex","SOLUSD",1770790460484,0.45009629,80.95,80.911,0.45162174]
["bitfinex","SOLUSD",1770790460691,10.02171503,80.96,80.921,0.45162174]
["bitfinex","SOLUSD",1770790460859,10.47181132,80.96,80.93,10.02171503]
["bitfinex","SOLUSD",1770790461272,0.45009629,80.949,80.911,0.45162174]
["bitfinex","SOLUSD",1770790462158,0.45009629,80.949,80.912,12.35910618]
["bitfinex","SOLUSD",1770790462366,12.35360972,80.948,80.912,12.35910618]
["bitfinex","SOLUSD",1770790462591,0.45009629,80.947,80.912,0.45162174]
["bitfinex","SOLUSD",1770790463076,0.45009629,80.939,80.879,0.45162174]
["bitfinex","SOLUSD",1770790463278,0.45009629,80.929,80.891,0.45162174]
["bitfinex","SOLUSD",1770790463583,0.45009629,80.939,80.9,10.47333677]
["bitfinex","SOLUSD",1770790464172,0.45009629,80.937,80.9,0.45162174]
["bitfinex","SOLUSD",1770790464368,0.48090273,80.929,80.891,0.46324867]
["bitfinex","SOLUSD",1770790464582,0.48090273,80.929,80.861,38.0]
["bitfinex","SOLUSD",1770790464583,12.35513603,80.938,80.901,12.82403531]
["bitfinex","SOLUSD",1770790464789,12.35513603,80.938,80.902,0.46324867]
["bitfinex","SOLUSD",1770790464991,12.35513603,80.938,80.869,49.46253928]
["bitfinex","SOLUSD",1770790464992,10.02171503,80.92,80.846,167.8]
["bitfinex","SOLUSD",1770790465184,0.48090273,80.909,80.857,0.46324867]
["bitfinex","SOLUSD",1770790465490,0.48090273,80.899,80.861,0.46324867]
["bitfinex","SOLUSD",1770790465665,18.0,80.919,80.871,0.46324867]
["bitfinex","SOLUSD",1770790465666,0.48090273,80.909,80.871,0.46324867]
["bitfinex","SOLUSD",1770790466285,18.0,80.919,80.842,38.0]
["bitfinex","SOLUSD",1770790466286,12.35815239,80.919,80.877,0.46324867]
["bitfinex","SOLUSD",1770790466485,12.35815239,80.919,80.845,49.47729303]
["bitfinex","SOLUSD",1770790466486,0.48090273,80.909,80.871,0.46324867]
["bitfinex","SOLUSD",1770790466686,0.48090273,80.918,80.881,0.46324867]
["bitfinex","SOLUSD",1770790466887,0.48090273,80.918,80.89,10.02171503]
["bitfinex","SOLUSD",1770790467092,0.48090273,80.918,80.881,0.46324867]
["bitfinex","SOLUSD",1770790467464,0.48090273,80.918,80.857,0.46324867]
["bitfinex","SOLUSD",1770790467667,0.48090273,80.918,80.665,0.34007229]
["bitfinex","SOLUSD",1770790467668,22.37962159,80.92,80.89,10.4849637]
["bitfinex","SOLUSD",1770790467870,0.48090273,80.919,80.872,12.36521911]
["bitfinex","SOLUSD",1770790468085,0.48090273,80.919,80.873,0.46324867]
["bitfinex","SOLUSD",1770790468368,12.35818977,80.918,80.884,0.46324867]
["bitfinex","SOLUSD",1770790468584,12.35818977,80.918,80.89,10.02171503]
["bitfinex","SOLUSD",1770790468791,12.35818977,80.918,80.884,0.46324867]
["bitfinex","SOLUSD",1770790468968,0.48090273,80.917,80.873,0.46324867]
["bitfinex","SOLUSD",1770790469175,12.35818977,80.918,80.89,10.02171503]
["bitfinex","SOLUSD",1770790469374,0.48090273,80.927,80.89,10.02171503]
["bitfinex","SOLUSD",1770790469375,12.3573394,80.924,80.89,10.02171503]
["bitfinex","SOLUSD",1770790469679,0.48090273,80.919,80.89,10.02171503]
["bitfinex","SOLUSD",1770790470071,12.3573394,80.924,80.891,0.46324867]
["bitfinex","SOLUSD",1770790470379,0.48090273,80.93,80.9,10.02171503]
["bitfinex","SOLUSD",1770790470587,0.48090273,80.929,80.891,0.46324867]
["bitfinex","SOLUSD",1770790471378,0.48090273,80.929,80.9,10.02171503]
["bitfinex","SOLUSD",1770790471570,12.3552479,80.938,80.91,10.02171503]
["bitfinex","SOLUSD",1770790471770,0.48090273,80.937,80.901,0.46324867]
["bitfinex","SOLUSD",1770790471970,0.48090273,80.937,80.91,10.02171503]
["bitfinex","SOLUSD",1770790472182,0.48090273,80.937,80.901,0.46324867]
["bitfinex","SOLUSD",1770790472393,12.83634406,80.936,80.901,0.46324867]
["bitfinex","SOLUSD",1770790472692,0.48090273,80.935,80.91,10.02171503]
["bitfinex","SOLUSD",1770790472894,0.48090273,80.935,80.9,10.02171503]
["bitfinex","SOLUSD",1770790473088,0.48090273,80.935,80.91,10.02171503]
["bitfinex","SOLUSD",1770790473393,0.48090273,80.935,80.9,10.02171503]
["bitfinex","SOLUSD",1770790473771,0.48090273,80.935,80.863,0.46324867]
["bitfinex","SOLUSD",1770790473976,0.48090273,80.919,80.89,10.02171503]
["bitfinex","SOLUSD",1770790474281,0.48090273,80.917,80.881,0.46324867]
["bitfinex","SOLUSD",1770790474484,0.48090273,80.917,80.89,10.02171503]
["bitfinex","SOLUSD",1770790475094,0.48090273,80.926,80.891,0.46324867]
["bitfinex","SOLUSD",1770790475300,0.48090273,80.926,80.9,10.02171503]
["bitfinex","SOLUSD",1770790475475,0.48090273,80.926,80.891,0.46324867]
["bitfinex","SOLUSD",1770790475673,0.48090273,80.926,80.9,10.02171503]
["bitfinex","SOLUSD",1770790476194,0.48090273,80.926,80.875,12.36474746]
["bitfinex","SOLUSD",1770790476402,0.48090273,80.919,80.88,10.02171503]
["bitfinex","SOLUSD",1770790476576,12.35707429,80.926,80.9,10.02171503]
["bitfinex","SOLUSD",1770790477070,12.83712859,80.931,80.91,10.02171503]
["bitfinex","SOLUSD",1770790477275,12.83712859,80.931,80.9,10.02171503]
["bitfinex","SOLUSD",1770790477485,12.35545068,80.936,80.91,10.02171503]
["bitfinex","SOLUSD",1770790478271,0.48090273,80.947,80.92,10.02171503]
["bitfinex","SOLUSD",1770790478592,0.48090273,80.945,80.92,10.02171503]
["bitfinex","SOLUSD",1770790478773,0.48090273,80.945,80.91,10.02171503]
["bitfinex","SOLUSD",1770790479698,0.48090273,80.945,80.903,0.46324867]
["bitfinex","SOLUSD",1770790479994,0.48090273,80.945,80.91,10.02171503]
["bitfinex","SOLUSD",1770790480378,0.48090273,80.945,80.903,0.46324867]
["bitfinex","SOLUSD",1770790480379,0.48090273,80.943,80.903,0.46324867]
["bitfinex","SOLUSD",1770790480578,0.48090273,80.943,80.91,10.02171503]
["bitfinex","SOLUSD",1770790480982,12.83430108,80.95,80.92,10.02171503]
["bitfinex","SOLUSD",1770790481189,0.48090273,80.949,80.92,10.02171503]
["bitfinex","SOLUSD",1770790482390,22.37511338,80.95,80.92,10.02171503]
["bitfinex","SOLUSD",1770790482391,0.48090273,80.947,80.92,10.02171503]
["bitfinex","SOLUSD",1770790482588,0.48090273,80.947,80.91,10.02171503]
["bitfinex","SOLUSD",1770790483183,0.48090273,80.947,80.92,10.02171503]
["bitfinex","SOLUSD",1770790483791,0.48090273,80.947,80.93,10.02171503]
["bitfinex","SOLUSD",1770790484105,0.48090273,80.989,80.941,0.46324867]
["bitfinex","SOLUSD",1770790484404,0.48090273,80.989,80.907,98.87880502]
["bitfinex","SOLUSD",1770790484405,12.34750827,80.988,80.96,10.4849637]
["bitfinex","SOLUSD",1770790484582,10.02171503,80.97,80.931,0.46324867]
["bitfinex","SOLUSD",1770790484782,0.48090273,80.979,80.95,10.02171503]
["bitfinex","SOLUSD",1770790485499,12.34750827,80.988,80.96,10.02171503]
["bitfinex","SOLUSD",1770790485698,12.34682857,80.993,80.97,10.02171503]
["bitfinex","SOLUSD",1770790485900,0.48090273,81.021,80.98,10.02171503]
["bitfinex","SOLUSD",1770790486204,0.48090273,81.02,80.99,10.02171503]
["bitfinex","SOLUSD",1770790486600,12.34278379,81.019,80.99,10.02171503]
["bitfinex","SOLUSD",1770790486796,0.48090273,81.03,80.991,0.46324867]
["bitfinex","SOLUSD",1770790486991,10.526513,81.03,80.991,0.46324867]
["bitfinex","SOLUSD",1770790487504,10.526513,81.03,80.992,0.46324867]
["bitfinex","SOLUSD",1770790487692,12.34008643,81.037,81.001,0.46324867]
["bitfinex","SOLUSD",1770790488002,12.33839123,81.048,81.011,0.46324867]
["bitfinex","SOLUSD",1770790488305,12.33839123,81.048,80.991,43.21467816]
["bitfinex","SOLUSD",1770790488306,10.04561027,81.07,81.031,0.46324867]
["bitfinex","SOLUSD",1770790488486,10.04561027,81.06,81.031,0.46324867]
["bitfinex","SOLUSD",1770790488684,0.48090273,81.039,80.9,0.46324867]
["bitfinex","SOLUSD",1770790488912,0.48090273,81.039,80.929,0.46324867]
["bitfinex","SOLUSD",1770790488913,10.04561027,80.96,80.929,0.46324867]
["bitfinex","SOLUSD",1770790489112,33.66090273,80.991,80.941,0.46324867]
["bitfinex","SOLUSD",1770790489286,0.48090273,80.999,80.961,0.46324867]
["bitfinex","SOLUSD",1770790489783,10.526513,81.01,80.971,0.46324867]
["bitfinex","SOLUSD",1770790489983,33.1,81.018,80.94,10.04561027]
["bitfinex","SOLUSD",1770790489984,0.48090273,81.045,80.991,0.46324867]
["bitfinex","SOLUSD",1770790490183,0.45201954,81.019,80.981,0.45838922]
["bitfinex","SOLUSD",1770790491410,0.45201954,81.019,80.982,0.45838922]
["bitfinex","SOLUSD",1770790491589,0.45201954,81.009,80.971,0.45838922]
["bitfinex","SOLUSD",1770790491911,12.34293613,81.018,80.981,0.45838922]
["bitfinex","SOLUSD",1770790492112,12.34293613,81.018,80.971,0.45838922]
["bitfinex","SOLUSD",1770790492113,10.49762981,81.01,80.971,0.45838922]
["bitfinex","SOLUSD",1770790492494,10.04561027,81.03,80.991,0.45838922]
["bitfinex","SOLUSD",1770790492830,10.04561027,81.02,80.993,0.45838922]
["bitfinex","SOLUSD",1770790493106,0.45201954,81.029,80.94,0.45838922]
["bitfinex","SOLUSD",1770790493107,0.45201954,80.999,80.94,0.45838922]
["bitfinex","SOLUSD",1770790493410,10.04561027,81.0,80.961,0.45838922]
["bitfinex","SOLUSD",1770790493597,10.04561027,81.0,80.971,0.45838922]
["bitfinex","SOLUSD",1770790494104,10.04561027,81.01,80.971,0.45838922]
["bitfinex","SOLUSD",1770790494308,0.45201954,81.016,80.981,0.45838922]
["bitfinex","SOLUSD",1770790494808,33.16,81.039,80.954,30.8817353]
["bitfinex","SOLUSD",1770790494809,0.45201954,81.007,80.97,10.04561027]
["bitfinex","SOLUSD",1770790495193,0.45201954,80.999,80.968,0.45838922]
["bitfinex","SOLUSD",1770790495393,0.45201954,80.999,80.956,12.81067092]
["bitfinex","SOLUSD",1770790495701,12.3444598,81.008,80.954,12.35265792]
["bitfinex","SOLUSD",1770790495702,0.45201954,80.989,80.954,12.35265792]
["bitfinex","SOLUSD",1770790495899,0.45201954,80.989,80.96,10.04561027]
["bitfinex","SOLUSD",1770790496100,0.20783151,80.989,80.96,10.04561027]
["bitfinex","SOLUSD",1770790496290,0.20783151,80.989,80.954,12.35265792]
["bitfinex","SOLUSD",1770790496791,0.20783151,80.989,80.96,10.04561027]
["bitfinex","SOLUSD",1770790498515,10.04561027,80.98,80.945,0.45838922]
["bitfinex","SOLUSD",1770790498999,0.45201954,80.979,80.945,0.45838922]
["bitfinex","SOLUSD",1770790499194,0.45201954,80.979,80.941,37.78]
["bitfinex","SOLUSD",1770790499393,33.08,81.011,80.941,37.78]
["bitfinex","SOLUSD",1770790499394,0.45201954,81.001,80.961,0.45838922]
["bitfinex","SOLUSD",1770790499605,0.45201954,81.009,80.971,0.45838922]
["bitfinex","SOLUSD",1770790500107,0.45201954,80.999,80.961,0.45838922]
["bitfinex","SOLUSD",1770790500290,0.45201954,80.999,80.971,12.35010065]
["bitfinex","SOLUSD",1770790500492,0.45201954,81.018,80.98,10.04561027]
["bitfinex","SOLUSD",1770790500817,0.45201954,81.018,80.973,0.45838922]
["bitfinex","SOLUSD",1770790500818,0.45201954,80.989,80.912,0.45838922]
["bitfinex","SOLUSD",1770790501022,0.45201954,80.979,80.943,12.35429865]
["bitfinex","SOLUSD",1770790501226,147.3029543,81.019,80.956,12.35225128]
["bitfinex","SOLUSD",1770790501227,0.45201954,80.989,80.956,12.35225128]
["bitfinex","SOLUSD",1770790501519,43.1998221,81.019,80.941,0.45838922]
["bitfinex","SOLUSD",1770790501520,10.04561027,80.97,80.941,0.45838922]
["bitfinex","SOLUSD",1770790501914,10.04561027,80.97,80.942,12.35445741]
["bitfinex","SOLUSD",1770790502298,0.45201954,80.949,80.896,0.45838922]
["bitfinex","SOLUSD",1770790502606,10.04561027,80.93,80.896,0.45838922]
["bitfinex","SOLUSD",1770790502920,0.45201954,80.929,80.89,10.50399949]
["bitfinex","SOLUSD",1770790503121,0.45201954,80.929,80.895,12.36162327]
["bitfinex","SOLUSD",1770790503505,10.49762981,80.92,80.89,0.45838922]
["bitfinex","SOLUSD",1770790503700,10.49762981,80.92,80.89,10.50399949]
["bitfinex","SOLUSD",1770790504025,92.64062846,80.958,80.856,0.45838922]
["bitfinex","SOLUSD",1770790504026,0.45201954,80.899,80.856,0.45838922]
["bitfinex","SOLUSD",1770790504198,10.04561027,80.88,80.856,0.45838922]
["bitfinex","SOLUSD",1770790504398,0.45201954,80.886,80.85,10.04561027]
["bitfinex","SOLUSD",1770790504592,10.04561027,80.89,80.86,10.04561027]
["bitfinex","SOLUSD",1770790504820,0.45201954,80.896,80.861,0.45838922]
["bitfinex","SOLUSD",1770790505029,0.45201954,80.889,80.85,10.50399949]
["bitfinex","SOLUSD",1770790505206,0.45201954,80.924,80.871,0.45838922]
["bitfinex","SOLUSD",1770790505511,0.45201954,80.928,80.89,10.04561027]
["bitfinex","SOLUSD",1770790505714,0.45201954,80.926,80.89,10.04561027]
["bitfinex","SOLUSD",1770790506115,0.45201954,80.919,80.89,10.04561027]
["bitfinex","SOLUSD",1770790506309,0.45201954,80.919,80.88,10.50399949]
["bitfinex","SOLUSD",1770790506615,22.85398715,80.93,80.89,10.50399949]
["bitfinex","SOLUSD",1770790507011,10.04561027,80.92,80.89,0.45838922]
["bitfinex","SOLUSD",1770790507314,12.35533642,80.937,80.901,0.45838922]
["bitfinex","SOLUSD",1770790507518,0.45201954,80.929,80.886,0.45838922]
["bitfinex","SOLUSD",1770790507719,0.45201954,80.929,80.82,10.14561027]
["bitfinex","SOLUSD",1770790507720,0.45201954,80.929,80.9,10.04561027]
["bitfinex","SOLUSD",1770790508302,0.45201954,80.94,80.901,0.45838922]
["bitfinex","SOLUSD",1770790508625,10.04561027,80.94,80.91,10.04561027]
["bitfinex","SOLUSD",1770790509004,10.04561027,80.94,80.902,0.45838922]
["bitfinex","SOLUSD",1770790509214,10.04561027,80.94,80.91,10.04561027]
["bitfinex","SOLUSD",1770790509519,10.04561027,80.94,80.902,0.45838922]
["bitfinex","SOLUSD",1770790509520,0.45201954,80.939,80.902,0.45838922]
["bitfinex","SOLUSD",1770790510222,0.45201954,80.939,80.9,10.04561027]
["bitfinex","SOLUSD",1770790510223,0.45201954,80.949,80.911,0.45838922]
["bitfinex","SOLUSD",1770790510424,12.3535885,80.949,80.911,0.45838922]
["bitfinex","SOLUSD",1770790510599,12.80311638,80.965,80.931,0.45838922]
["bitfinex","SOLUSD",1770790510800,12.35109684,80.965,80.931,0.45838922]
["bitfinex","SOLUSD",1770790511297,0.45201954,80.959,80.92,10.04561027]
["bitfinex","SOLUSD",1770790511495,10.04561027,80.95,80.92,0.45838922]
["bitfinex","SOLUSD",1770790511714,10.04561027,80.97,80.931,0.45838922]
["bitfinex","SOLUSD",1770790511899,22.39600164,80.97,80.94,0.45838922]
["bitfinex","SOLUSD",1770790512413,22.84802118,80.97,80.931,0.45838922]
["bitfinex","SOLUSD",1770790512618,0.45201954,80.97,80.94,10.04561027]
["bitfinex","SOLUSD",1770790512995,0.45201954,80.968,80.933,0.45838922]
["bitfinex","SOLUSD",1770790513194,0.45201954,80.968,80.94,10.04561027]
["bitfinex","SOLUSD",1770790513412,0.45201954,80.974,80.94,10.04561027]
["bitfinex","SOLUSD",1770790513722,32.96,80.997,80.951,0.45838922]
["bitfinex","SOLUSD",1770790513723,0.45201954,80.985,80.951,0.45838922]
["bitfinex","SOLUSD",1770790514218,10.04561027,80.98,80.951,0.45838922]
["bitfinex","SOLUSD",1770790514423,12.34634305,80.996,80.951,0.45838922]
["bitfinex","SOLUSD",1770790514715,10.04561027,80.97,80.94,10.04561027]
["bitfinex","SOLUSD",1770790514922,0.45201954,80.976,80.941,0.45838922]
["bitfinex","SOLUSD",1770790515115,43.21206481,80.996,80.936,37.56]
["bitfinex","SOLUSD",1770790515116,0.45201954,80.988,80.948,0.45838922]
["bitfinex","SOLUSD",1770790515421,0.45201954,80.979,80.95,10.04561027]
["bitfinex","SOLUSD",1770790515619,10.04561027,80.98,80.95,10.04561027]
["bitfinex","SOLUSD",1770790515820,10.04561027,80.98,80.924,37.56]
["bitfinex","SOLUSD",1770790516019,10.49762981,80.98,80.941,0.45838922]
["bitfinex","SOLUSD",1770790516223,0.45201954,80.98,80.941,0.45838922]
["bitfinex","SOLUSD",1770790516429,12.34888057,80.979,80.941,0.45838922]
["bitfinex","SOLUSD",1770790516726,0.45201954,80.978,80.943,0.45838922]
["bitfinex","SOLUSD",1770790517020,10.04561027,80.97,80.932,0.45838922]
["bitfinex","SOLUSD",1770790518008,0.45201954,80.978,80.932,0.45838922]
["bitfinex","SOLUSD",1770790518223,10.04561027,80.97,80.937,0.45838922]
["bitfinex","SOLUSD",1770790518428,10.04561027,80.98,80.941,0.45838922]
["bitfinex","SOLUSD",1770790518616,10.04561027,80.97,80.941,0.45838922]
["bitfinex","SOLUSD",1770790518802,10.04561027,80.98,80.941,0.45838922]
["bitfinex","SOLUSD",1770790519004,10.04561027,80.97,80.941,0.45838922]
["bitfinex","SOLUSD",1770790519209,0.45201954,80.987,80.941,0.45838922]
["bitfinex","SOLUSD",1770790519408,12.3478132,80.986,80.941,0.45838922]
["bitfinex","SOLUSD",1770790519608,10.04561027,80.98,80.941,0.45838922]
["bitfinex","SOLUSD",1770790519808,0.45201954,80.987,80.941,0.45838922]
["bitfinex","SOLUSD",1770790520109,10.04561027,80.99,80.951,0.45838922]
["bitfinex","SOLUSD",1770790520310,10.04561027,80.99,80.962,0.48678884]
["bitfinex","SOLUSD",1770790520527,0.48136522,80.998,80.962,0.48678884]
["bitfinex","SOLUSD",1770790520724,10.04561027,80.99,80.962,0.48678884]
["bitfinex","SOLUSD",1770790521526,10.04561027,80.99,80.951,0.48678884]
["bitfinex","SOLUSD",1770790521832,10.04561027,80.98,80.951,0.48678884]
["bitfinex","SOLUSD",1770790522037,10.52697549,80.98,80.944,0.48678884]
["bitfinex","SOLUSD",1770790522235,10.04561027,80.97,80.944,0.48678884]
["bitfinex","SOLUSD",1770790522732,0.20679007,80.949,80.881,0.48678884]
["bitfinex","SOLUSD",1770790522924,10.04561027,80.92,80.883,0.48678884]
["bitfinex","SOLUSD",1770790523139,0.20679007,80.94,80.891,0.48678884]
["bitfinex","SOLUSD",1770790523309,10.04561027,80.93,80.891,0.48678884]
["bitfinex","SOLUSD",1770790523513,10.04561027,80.93,80.901,0.48678884]
["bitfinex","SOLUSD",1770790523815,10.04561027,80.91,80.883,0.48678884]
["bitfinex","SOLUSD",1770790524033,10.04561027,80.94,80.873,0.48678884]
["bitfinex","SOLUSD",1770790524034,10.04561027,80.9,80.873,0.48678884]
["bitfinex","SOLUSD",1770790524229,10.04561027,80.89,80.861,0.48678884]
["bitfinex","SOLUSD",1770790524530,0.20679007,80.909,80.854,0.2520697]
["bitfinex","SOLUSD",1770790524730,10.04561027,80.86,80.854,0.2520697]
["bitfinex","SOLUSD",1770790524939,10.04561027,80.86,80.854,0.04527963]
["bitfinex","SOLUSD",1770790526039,10.04561027,80.84,80.82,0.1]
["bitfinex","SOLUSD",1770790527524,32.82,80.874,80.77,6.41184062]
["bitfinex","SOLUSD",1770790527525,20.09122054,80.83,80.77,6.41184062]
["bitfinex","SOLUSD",1770790527743,215.57998437,80.868,80.697,49.56785253]
["bitfinex","SOLUSD",1770790527744,19.88,80.829,80.756,0.50000001]
["bitfinex","SOLUSD",1770790527922,12.64199464,80.846,80.756,0.50000001]
["bitfinex","SOLUSD",1770790527923,10.04561027,80.78,80.756,0.50000001]
["bitfinex","SOLUSD",1770790528235,5.36086188,80.819,80.739,0.50000001]
["bitfinex","SOLUSD",1770790528420,10.04561027,80.76,80.739,0.50000001]
["bitfinex","SOLUSD",1770790528622,10.04561027,80.78,80.741,0.50000001]
["bitfinex","SOLUSD",1770790528832,10.4911869,80.811,80.741,0.50000001]
["bitfinex","SOLUSD",1770790529020,10.04561027,80.76,80.741,0.50000001]
["bitfinex","SOLUSD",1770790529336,5.36086188,80.794,80.721,0.50000001]
["bitfinex","SOLUSD",1770790529535,10.04561027,80.76,80.721,0.50000001]
["bitfinex","SOLUSD",1770790529834,10.04561027,80.76,80.728,0.50000001]
["bitfinex","SOLUSD",1770790530132,10.04561027,80.74,80.706,0.50000001]
["bitfinex","SOLUSD",1770790530318,10.04561027,80.76,80.706,0.50000001]
["bitfinex","SOLUSD",1770790530636,5.13032502,80.769,80.694,0.50000001]
["bitfinex","SOLUSD",1770790530837,12.38580741,80.738,80.69,0.75206971]
["bitfinex","SOLUSD",1770790531039,12.38580741,80.738,80.69,0.2520697]
["bitfinex","SOLUSD",1770790531231,12.38580741,80.738,80.691,0.50000001]
["bitfinex","SOLUSD",1770790531437,10.04561027,80.7,80.69,0.2520697]
["bitfinex","SOLUSD",1770790531738,142.4360935,80.738,80.69,0.2520697]
["bitfinex","SOLUSD",1770790531948,142.4360935,80.738,80.646,37.88]
["bitfinex","SOLUSD",1770790531949,10.04561027,80.7,80.665,0.50000001]
["bitfinex","SOLUSD",1770790532237,142.4360935,80.738,80.67,10.04561027]
["bitfinex","SOLUSD",1770790532238,10.04561027,80.71,80.67,10.04561027]
["bitfinex","SOLUSD",1770790532439,10.04561027,80.7,80.671,0.50000001]
["bitfinex","SOLUSD",1770790532734,10.04561027,80.69,80.671,0.50000001]
["bitfinex","SOLUSD",1770790532934,10.04561027,80.71,80.673,0.50000001]
["bitfinex","SOLUSD",1770790533147,10.04561027,80.7,80.673,0.50000001]
["bitfinex","SOLUSD",1770790533317,10.04561027,80.69,80.673,0.50000001]
["bitfinex","SOLUSD",1770790533518,204.36979784,80.736,80.65,10.04561027]
["bitfinex","SOLUSD",1770790533519,5.13032502,80.724,80.662,0.50000001]
["bitfinex","SOLUSD",1770790533717,10.04561027,80.67,80.631,0.50000001]
["bitfinex","SOLUSD",1770790533939,5.13032502,80.697,80.631,0.50000001]
["bitfinex","SOLUSD",1770790534241,5.13032502,80.697,80.592,56.03145027]
["bitfinex","SOLUSD",1770790534242,10.04561027,80.68,80.641,0.50000001]
["bitfinex","SOLUSD",1770790534449,10.04561027,80.68,80.651,0.50000001]
["bitfinex","SOLUSD",1770790534736,10.04561027,80.66,80.618,0.50000001]
["bitfinex","SOLUSD",1770790534918,10.04561027,80.67,80.641,0.50000001]
["bitfinex","SOLUSD",1770790535346,10.04561027,80.67,80.614,31.01183575]
["bitfinex","SOLUSD",1770790535347,12.38742923,80.727,80.651,0.50000001]
["bitfinex","SOLUSD",1770790535523,12.38742923,80.727,80.661,0.50000001]
["bitfinex","SOLUSD",1770790535832,10.04561027,80.7,80.661,0.50000001]
["bitfinex","SOLUSD",1770790536030,5.13032502,80.724,80.661,0.50000001]
["bitfinex","SOLUSD",1770790536240,5.36086188,80.723,80.661,0.50000001]
["bitfinex","SOLUSD",1770790536423,10.04561027,80.69,80.661,0.50000001]
["bitfinex","SOLUSD",1770790536623,142.4554362,80.727,80.661,0.50000001]
["bitfinex","SOLUSD",1770790536624,10.04561027,80.7,80.661,0.50000001]
["bitfinex","SOLUSD",1770790536821,10.04561027,80.71,80.671,0.50000001]
["bitfinex","SOLUSD",1770790537020,12.3866327,80.733,80.68,10.04561027]
["bitfinex","SOLUSD",1770790537221,12.3866327,80.733,80.672,12.39587465]
["bitfinex","SOLUSD",1770790537222,10.04561027,80.76,80.691,0.50000001]
["bitfinex","SOLUSD",1770790537421,49.50918822,80.794,80.701,0.50000001]
["bitfinex","SOLUSD",1770790537422,10.04561027,80.74,80.701,0.50000001]
["bitfinex","SOLUSD",1770790537835,12.38252083,80.759,80.701,0.50000001]
["bitfinex","SOLUSD",1770790538031,10.04561027,80.74,80.701,0.50000001]
["bitfinex","SOLUSD",1770790539042,10.04561027,80.74,80.703,0.50000001]
["bitfinex","SOLUSD",1770790539239,10.04561027,80.74,80.71,10.04561027]
["bitfinex","SOLUSD",1770790539440,10.04561027,80.73,80.699,0.50000001]
["bitfinex","SOLUSD",1770790539644,10.04561027,80.72,80.688,0.50000001]
["bitfinex","SOLUSD",1770790539864,10.04561027,80.71,80.676,0.50000001]
["bitfinex","SOLUSD",1770790540648,10.04561027,80.7,80.676,0.50000001]
["bitfinex","SOLUSD",1770790540844,5.36086188,80.734,80.678,0.50000001]
["bitfinex","SOLUSD",1770790540845,10.04561027,80.71,80.678,0.50000001]
["bitfinex","SOLUSD",1770790541245,10.04561027,80.71,80.67,10.04561027]
["bitfinex","SOLUSD",1770790541246,10.04561027,80.71,80.68,0.50000001]
["bitfinex","SOLUSD",1770790541440,5.36086188,80.734,80.68,0.50000001]
["bitfinex","SOLUSD",1770790541441,10.04561027,80.72,80.681,0.50000001]
["bitfinex","SOLUSD",1770790541654,10.04561027,80.73,80.69,10.04561027]
["bitfinex","SOLUSD",1770790541851,10.04561027,80.73,80.691,0.50000001]
["bitfinex","SOLUSD",1770790542047,10.04561027,80.72,80.691,0.50000001]
["bitfinex","SOLUSD",1770790542851,10.04561027,80.71,80.678,0.50000001]
["bitfinex","SOLUSD",1770790543457,10.04561027,80.7,80.668,0.50000001]
["bitfinex","SOLUSD",1770790543761,10.04561027,80.71,80.675,0.50000001]
["bitfinex","SOLUSD",1770790544459,10.04561027,80.72,80.681,0.50000001]
["bitfinex","SOLUSD",1770790544756,10.04561027,80.72,80.679,12.39479914]
["bitfinex","SOLUSD",1770790544757,10.04561027,80.73,80.691,0.50000001]
["bitfinex","SOLUSD",1770790544958,12.3845144,80.746,80.701,0.50000001]
["bitfinex","SOLUSD",1770790545170,10.04561027,80.74,80.701,0.50000001]
["bitfinex","SOLUSD",1770790545399,10.04561027,80.73,80.701,0.50000001]
["bitfinex","SOLUSD",1770790545548,5.36086188,80.755,80.682,0.50000001]
["bitfinex","SOLUSD",1770790545743,10.04561027,80.73,80.693,0.50000001]
["bitfinex","SOLUSD",1770790545970,10.04561027,80.76,80.721,0.50000001]
["bitfinex","SOLUSD",1770790546472,10.04561027,80.75,80.721,0.50000001]
["bitfinex","SOLUSD",1770790546966,10.04561027,80.76,80.721,0.50000001]
["bitfinex","SOLUSD",1770790547356,10.04561027,80.75,80.721,0.50000001]
["bitfinex","SOLUSD",1770790547954,10.04561027,80.76,80.721,0.50000001]
["bitfinex","SOLUSD",1770790548161,10.04561027,80.76,80.723,0.50000001]
["bitfinex","SOLUSD",1770790548544,10.04561027,80.77,80.731,0.50000001]
["bitfinex","SOLUSD",1770790548748,12.37991482,80.776,80.731,0.50000001]
["bitfinex","SOLUSD",1770790548949,10.10803237,80.77,80.731,0.50000001]
["bitfinex","SOLUSD",1770790549171,12.37746311,80.792,80.751,0.50000001]
["bitfinex","SOLUSD",1770790549473,12.37746311,80.792,80.715,49.55704387]
["bitfinex","SOLUSD",1770790549474,10.10803237,80.76,80.724,0.50000001]
["bitfinex","SOLUSD",1770790549670,10.10803237,80.76,80.72,10.10803237]
["bitfinex","SOLUSD",1770790549671,10.10803237,80.76,80.727,0.50000001]
["bitfinex","SOLUSD",1770790550453,10.10803237,80.76,80.728,0.50000001]
["bitfinex","SOLUSD",1770790551068,10.10803237,80.74,80.704,0.50000001]
["bitfinex","SOLUSD",1770790551276,10.10803237,80.73,80.704,0.50000001]
["bitfinex","SOLUSD",1770790551673,43.33292063,80.77,80.711,0.50000001]
["bitfinex","SOLUSD",1770790551875,10.10803237,80.74,80.711,0.50000001]
["bitfinex","SOLUSD",1770790552075,5.36086188,80.769,80.711,0.50000001]
["bitfinex","SOLUSD",1770790552275,10.10803237,80.75,80.711,0.50000001]
["bitfinex","SOLUSD",1770790553281,12.38083446,80.77,80.721,0.50000001]
["bitfinex","SOLUSD",1770790553477,10.10803237,80.75,80.721,0.50000001]
["bitfinex","SOLUSD",1770790553782,10.10803237,80.76,80.721,0.50000001]
["bitfinex","SOLUSD",1770790554277,10.10803237,80.76,80.723,0.50000001]
["bitfinex","SOLUSD",1770790554483,10.10803237,80.75,80.723,0.50000001]
["bitfinex","SOLUSD",1770790555180,10.10803237,80.76,80.723,0.50000001]
["bitfinex","SOLUSD",1770790555575,10.10803237,80.75,80.725,0.50000001]
["bitfinex","SOLUSD",1770790555970,10.10803237,80.74,80.713,0.50000001]
["bitfinex","SOLUSD",1770790556166,10.10803237,80.75,80.717,0.50000001]
["bitfinex","SOLUSD",1770790556368,10.10803237,80.75,80.707,37.66]
["bitfinex","SOLUSD",1770790556369,10.10803237,80.75,80.722,0.50000001]
["bitfinex","SOLUSD",1770790556675,10.11195246,80.75,80.725,0.50000001]
["bitfinex","SOLUSD",1770790557079,30.94245869,80.796,80.741,0.50000001]
["bitfinex","SOLUSD",1770790557277,10.11195246,80.8,80.761,0.50000001]
["bitfinex","SOLUSD",1770790557463,10.11195246,80.8,80.771,0.50000001]
["bitfinex","SOLUSD",1770790557659,10.11195246,80.81,80.771,0.50000001]
["bitfinex","SOLUSD",1770790557966,10.11195246,80.8,80.781,0.50000001]
["bitfinex","SOLUSD",1770790558176,12.37348115,80.818,80.781,0.50000001]
["bitfinex","SOLUSD",1770790558370,38.09032502,80.853,80.781,0.50000001]
["bitfinex","SOLUSD",1770790558576,5.13032502,80.849,80.781,0.50000001]
["bitfinex","SOLUSD",1770790558769,5.36086188,80.848,80.781,0.50000001]
["bitfinex","SOLUSD",1770790558978,10.11195246,80.82,80.781,0.50000001]
["bitfinex","SOLUSD",1770790559366,10.11195246,80.82,80.791,0.50000001]
["bitfinex","SOLUSD",1770790559569,10.11195246,80.83,80.791,0.50000001]
["bitfinex","SOLUSD",1770790560079,10.11195246,80.83,80.793,0.50000001]
["bitfinex","SOLUSD",1770790560283,12.36732948,80.859,80.811,0.50000001]
["bitfinex","SOLUSD",1770790560472,12.36732948,80.859,80.821,0.50000001]
["bitfinex","SOLUSD",1770790561186,10.11195246,80.86,80.821,0.50000001]
["bitfinex","SOLUSD",1770790561391,10.11195246,80.86,80.831,0.50000001]
["bitfinex","SOLUSD",1770790561588,10.11195246,80.88,80.841,0.50000001]
["bitfinex","SOLUSD",1770790561762,10.11195246,80.88,80.851,0.50000001]
["bitfinex","SOLUSD",1770790561962,10.11195246,80.9,80.861,0.50000001]
["bitfinex","SOLUSD",1770790562162,10.11195246,80.9,80.832,154.64172602]
["bitfinex","SOLUSD",1770790562163,10.11195246,80.89,80.856,37.56]
["bitfinex","SOLUSD",1770790562396,10.11195246,80.88,80.857,0.50000001]
["bitfinex","SOLUSD",1770790562575,10.11195246,80.89,80.857,0.50000001]
["bitfinex","SOLUSD",1770790562772,5.36086188,80.897,80.822,12.37278751]
["bitfinex","SOLUSD",1770790563089,10.11195246,80.84,80.821,0.50000001]
["bitfinex","SOLUSD",1770790563266,10.11195246,80.85,80.821,0.50000001]
["bitfinex","SOLUSD",1770790563680,10.11195246,80.84,80.806,0.50000001]
["bitfinex","SOLUSD",1770790563882,10.11195246,80.84,80.811,0.50000001]
["bitfinex","SOLUSD",1770790564188,10.11195246,80.85,80.811,0.50000001]
["bitfinex","SOLUSD",1770790564567,30.91623978,80.864,80.811,0.50000001]
["bitfinex","SOLUSD",1770790564773,10.11195246,80.85,80.817,0.50000001]
["bitfinex","SOLUSD",1770790564980,10.11195246,80.84,80.808,37.52]
["bitfinex","SOLUSD",1770790565384,10.11195246,80.83,80.805,0.50000001]
["bitfinex","SOLUSD",1770790565693,10.11195246,80.83,80.794,0.50000001]
["bitfinex","SOLUSD",1770790565872,12.37179725,80.829,80.794,0.50000001]
["bitfinex","SOLUSD",1770790566070,12.36934875,80.845,80.794,0.50000001]
["bitfinex","SOLUSD",1770790566268,10.11195246,80.84,80.81,10.11195246]
["bitfinex","SOLUSD",1770790566493,10.11195246,80.85,80.821,0.50000001]
["bitfinex","SOLUSD",1770790566697,12.36720711,80.859,80.807,0.50000001]
["bitfinex","SOLUSD",1770790566894,10.11195246,80.84,80.81,10.11195246]
["bitfinex","SOLUSD",1770790567193,10.11195246,80.84,80.805,12.37535469]
["bitfinex","SOLUSD",1770790567194,10.11195246,80.84,80.811,0.50000001]
["bitfinex","SOLUSD",1770790567393,10.11195246,80.88,80.821,0.50000001]
["bitfinex","SOLUSD",1770790567394,10.11195246,80.85,80.821,0.50000001]
["bitfinex","SOLUSD",1770790567690,10.11195246,80.85,80.781,49.51609474]
["bitfinex","SOLUSD",1770790567691,10.11195246,80.84,80.809,12.37471315]
["bitfinex","SOLUSD",1770790567904,10.11195246,80.85,80.812,0.50000001]
["bitfinex","SOLUSD",1770790568086,10.11195246,80.84,80.812,0.50000001]
["bitfinex","SOLUSD",1770790568592,10.11195246,80.86,80.821,0.50000001]
["bitfinex","SOLUSD",1770790568779,10.11195246,80.87,80.831,0.50000001]
["bitfinex","SOLUSD",1770790569678,10.11195246,80.87,80.83,10.11195246]
["bitfinex","SOLUSD",1770790569679,10.11195246,80.87,80.833,0.50000001]
["bitfinex","SOLUSD",1770790569880,10.11195246,80.88,80.841,0.50000001]
["bitfinex","SOLUSD",1770790570280,10.11195246,80.87,80.841,0.50000001]
["bitfinex","SOLUSD",1770790570592,12.36155063,80.896,80.851,0.50000001]
["bitfinex","SOLUSD",1770790570790,10.11195246,80.89,80.851,0.50000001]
["bitfinex","SOLUSD",1770790571284,10.11195246,80.89,80.852,37.44]
["bitfinex","SOLUSD",1770790571488,10.11195246,80.89,80.853,0.50000001]
["bitfinex","SOLUSD",1770790571688,10.11195246,80.89,80.855,0.50000001]
["bitfinex","SOLUSD",1770790572193,10.11195246,80.89,80.854,12.36797189]
["bitfinex","SOLUSD",1770790572194,10.11195246,80.89,80.861,0.50000001]
["bitfinex","SOLUSD",1770790573195,10.11195246,80.92,80.881,0.50000001]
["bitfinex","SOLUSD",1770790573597,10.11195246,80.9,80.881,0.50000001]
["bitfinex","SOLUSD",1770790573788,10.11195246,80.91,80.881,0.50000001]
["bitfinex","SOLUSD",1770790574299,10.11195246,80.9,80.881,0.50000001]
["bitfinex","SOLUSD",1770790574484,10.11195246,80.91,80.881,0.50000001]
["bitfinex","SOLUSD",1770790574684,10.11195246,80.91,80.881,12.86381424]
["bitfinex","SOLUSD",1770790574902,10.11195246,80.91,80.881,0.50000001]
["bitfinex","SOLUSD",1770790576492,5.36086188,80.938,80.871,37.36]
["bitfinex","SOLUSD",1770790576493,10.11195246,80.89,80.871,37.36]
["bitfinex","SOLUSD",1770790576705,10.11195246,80.9,80.871,37.36]
["bitfinex","SOLUSD",1770790577203,10.11195246,80.9,80.872,12.86508929]
["bitfinex","SOLUSD",1770790577398,10.11195246,80.9,80.872,0.50000001]
["bitfinex","SOLUSD",1770790577800,10.11195246,80.89,80.866,12.36600508]
["bitfinex","SOLUSD",1770790578107,12.35956444,80.909,80.867,0.50000001]
["bitfinex","SOLUSD",1770790578290,43.2488539,80.927,80.867,0.50000001]
["bitfinex","SOLUSD",1770790578595,43.2488539,80.927,80.869,0.50000001]
["bitfinex","SOLUSD",1770790578800,10.11195246,80.9,80.871,0.50000001]
["bitfinex","SOLUSD",1770790580204,10.11195246,80.89,80.871,0.50000001]
["bitfinex","SOLUSD",1770790580601,30.89611211,80.917,80.871,0.50000001]
["bitfinex","SOLUSD",1770790580805,10.11195246,80.9,80.871,0.50000001]
["bitfinex","SOLUSD",1770790580999,10.11195246,80.9,80.873,0.50000001]
["bitfinex","SOLUSD",1770790581202,12.35903365,80.913,80.872,12.36521911]
["bitfinex","SOLUSD",1770790581418,12.35903365,80.913,80.812,0.50000001]
["bitfinex","SOLUSD",1770790581419,5.36086188,80.879,80.812,0.50000001]
["bitfinex","SOLUSD",1770790581588,5.36086188,80.879,80.829,12.37179725]
["bitfinex","SOLUSD",1770790581896,10.11195246,80.86,80.829,12.37179725]
["bitfinex","SOLUSD",1770790582220,10.11195246,80.84,80.805,0.50000001]
["bitfinex","SOLUSD",1770790582394,10.11195246,80.82,80.795,12.37687277]
["bitfinex","SOLUSD",1770790582788,10.11195246,80.85,80.811,0.50000001]
["bitfinex","SOLUSD",1770790583508,10.11195246,80.85,80.813,0.50000001]
["bitfinex","SOLUSD",1770790583715,5.36086188,80.892,80.841,0.50000001]
["bitfinex","SOLUSD",1770790583904,10.11195246,80.88,80.841,0.50000001]
["bitfinex","SOLUSD",1770790584117,10.11195246,80.89,80.851,0.50000001]
["bitfinex","SOLUSD",1770790584420,10.11195246,80.88,80.853,0.50000001]
["bitfinex","SOLUSD",1770790584589,10.11195246,80.89,80.855,0.50000001]
["bitfinex","SOLUSD",1770790585283,10.11195246,80.88,80.856,37.44]
["bitfinex","SOLUSD",1770790585488,10.11195246,80.88,80.855,0.50000001]
["bitfinex","SOLUSD",1770790585903,10.11195246,80.89,80.855,0.50000001]
["bitfinex","SOLUSD",1770790586092,5.36086188,80.914,80.855,0.50000001]
["bitfinex","SOLUSD",1770790586302,5.13032502,80.919,80.855,0.50000001]
["bitfinex","SOLUSD",1770790586715,10.11195246,80.88,80.855,0.50000001]
["bitfinex","SOLUSD",1770790587516,10.11195246,80.87,80.844,0.50000001]
["bitfinex","SOLUSD",1770790587717,10.11195246,80.87,80.844,37.92000001]
["bitfinex","SOLUSD",1770790587894,10.11195246,80.85,80.822,0.50000001]
["bitfinex","SOLUSD",1770790588094,10.11195246,80.83,80.805,0.50000001]
["bitfinex","SOLUSD",1770790588307,5.36086188,80.875,80.814,12.37398289]
["bitfinex","SOLUSD",1770790588515,10.11195246,80.84,80.809,12.87484446]
["bitfinex","SOLUSD",1770790588702,10.11195246,80.84,80.811,12.37455296]
["bitfinex","SOLUSD",1770790588913,30.91623205,80.864,80.811,12.37455296]
["bitfinex","SOLUSD",1770790588914,10.11195246,80.85,80.812,0.50000001]
["bitfinex","SOLUSD",1770790589518,10.11195246,80.86,80.821,0.50000001]
["bitfinex","SOLUSD",1770790589719,30.90701478,80.888,80.831,0.50000001]
["bitfinex","SOLUSD",1770790589896,10.11195246,80.87,80.841,0.50000001]
["bitfinex","SOLUSD",1770790590099,10.11195246,80.88,80.841,0.50000001]
["bitfinex","SOLUSD",1770790590298,10.11195246,80.89,80.851,0.50000001]
["bitfinex","SOLUSD",1770790590731,10.11195246,80.89,80.853,0.50000001]
["bitfinex","SOLUSD",1770790591101,54.56110701,80.922,80.852,12.36827784]
["bitfinex","SOLUSD",1770790591102,30.89547443,80.918,80.861,0.50000001]
["bitfinex","SOLUSD",1770790591311,10.11195246,80.89,80.855,0.50000001]
["bitfinex","SOLUSD",1770790591515,30.89547443,80.918,80.855,0.50000001]
["bitfinex","SOLUSD",1770790591516,10.11195246,80.88,80.855,0.50000001]
["bitfinex","SOLUSD",1770790591697,10.11195246,80.88,80.847,0.50000001]
["bitfinex","SOLUSD",1770790591899,10.11195246,80.89,80.853,0.50000001]
["bitfinex","SOLUSD",1770790592328,10.11195246,80.89,80.861,0.50000001]
["bitfinex","SOLUSD",1770790592723,10.11195246,80.88,80.861,0.50000001]
["bitfinex","SOLUSD",1770790593019,10.11195246,80.88,80.844,37.38]
["bitfinex","SOLUSD",1770790593020,10.11195246,80.9,80.863,0.50000001]
["bitfinex","SOLUSD",1770790593415,12.36109222,80.899,80.863,0.50000001]
["bitfinex","SOLUSD",1770790593727,10.11195246,80.89,80.863,0.50000001]
["bitfinex","SOLUSD",1770790594407,10.11195246,80.88,80.863,0.50000001]
["bitfinex","SOLUSD",1770790594609,5.36086188,80.938,80.871,0.50000001]
["bitfinex","SOLUSD",1770790594924,5.36086188,80.938,80.861,49.72688251]
["bitfinex","SOLUSD",1770790594925,10.11195246,80.89,80.862,0.50000001]
["bitfinex","SOLUSD",1770790595326,10.11195246,80.9,80.869,12.36565986]
["bitfinex","SOLUSD",1770790595629,10.11195246,80.9,80.865,0.50000001]
["bitfinex","SOLUSD",1770790596410,10.11195246,80.9,80.869,0.50000001]
["bitfinex","SOLUSD",1770790596709,12.35956444,80.909,80.873,0.50000001]
["bitfinex","SOLUSD",1770790596911,10.11195246,80.9,80.873,0.50000001]
["bitfinex","SOLUSD",1770790597111,5.36086188,80.929,80.873,0.50000001]
["bitfinex","SOLUSD",1770790597308,3.49,82.123,80.875,0.50000001]
["bitfinex","SOLUSD",1770790597309,10.11195246,80.91,80.875,0.50000001]
["bitfinex","SOLUSD",1770790597502,10.11195246,80.9,80.875,0.50000001]
["bitfinex","SOLUSD",1770790598107,10.11195246,80.91,80.875,0.50000001]
["bitfinex","SOLUSD",1770790599023,10.11195246,80.9,80.877,0.50000001]
["bitfinex","SOLUSD",1770790599410,12.35956444,80.909,80.877,0.50000001]
["bitfinex","SOLUSD",1770790599603,10.11195246,80.91,80.877,0.50000001]
["bitfinex","SOLUSD",1770790600309,22.47143588,80.91,80.877,0.50000001]
["bitfinex","SOLUSD",1770790601120,10.11195246,80.91,80.878,12.36430178]
["bitfinex","SOLUSD",1770790601422,10.11195246,80.91,80.879,0.50000001]
["bitfinex","SOLUSD",1770790601627,12.35806567,80.919,80.881,0.50000001]
["bitfinex","SOLUSD",1770790601919,10.11195246,80.9,80.881,0.50000001]
["bitfinex","SOLUSD",1770790602101,10.11195246,80.9,80.877,0.50000001]
["bitfinex","SOLUSD",1770790602910,43.25315829,80.919,80.875,37.34]
["bitfinex","SOLUSD",1770790603221,10.11195246,80.9,80.867,0.50000001]
["bitfinex","SOLUSD",1770790603402,10.11195246,80.9,80.87,12.36549466]
["bitfinex","SOLUSD",1770790603607,10.11195246,80.9,80.87,12.86549467]
["bitfinex","SOLUSD",1770790603824,10.11195246,80.91,80.877,0.50000001]
["bitfinex","SOLUSD",1770790604014,10.11195246,80.91,80.881,0.50000001]
["bitfinex","SOLUSD",1770790604218,10.11195246,80.9,80.881,0.50000001]
["bitfinex","SOLUSD",1770790604526,10.11195246,80.91,80.881,0.50000001]
["bitfinex","SOLUSD",1770790604829,10.11195246,80.89,80.876,37.34]
["bitfinex","SOLUSD",1770790605212,10.11195246,80.9,80.869,0.50000001]
["bitfinex","SOLUSD",1770790606328,12.36109222,80.899,80.869,0.50000001]
["bitfinex","SOLUSD",1770790606620,12.36109222,80.899,80.87,0.50000001]
["bitfinex","SOLUSD",1770790607526,10.11195246,80.9,80.871,0.50000001]
["bitfinex","SOLUSD",1770790607828,22.47136415,80.91,80.871,0.50000001]
["bitfinex","SOLUSD",1770790608025,22.47136415,80.91,80.873,0.50000001]
["bitfinex","SOLUSD",1770790608328,22.47136415,80.91,80.874,12.36491332]
["bitfinex","SOLUSD",1770790608624,10.11195246,80.91,80.881,0.50000001]
["bitfinex","SOLUSD",1770790609630,10.11195246,80.92,80.881,0.50000001]
["bitfinex","SOLUSD",1770790609925,10.11195246,80.91,80.881,0.50000001]
["bitfinex","SOLUSD",1770790610438,10.11195246,80.91,80.883,0.50000001]
["bitfinex","SOLUSD",1770790610829,10.11195246,80.92,80.883,0.50000001]
["bitfinex","SOLUSD",1770790611015,10.07136901,80.92,80.883,0.50000001]
["bitfinex","SOLUSD",1770790611216,10.07136901,80.91,80.883,0.50000001]
["bitfinex","SOLUSD",1770790611532,43.23870233,80.946,80.883,0.50000001]
["bitfinex","SOLUSD",1770790611533,10.07136901,80.92,80.883,0.50000001]
["bitfinex","SOLUSD",1770790611914,10.07136901,80.91,80.883,0.50000001]
["bitfinex","SOLUSD",1770790612110,10.07136901,80.9,80.882,37.32]
["bitfinex","SOLUSD",1770790612310,10.07136901,80.91,80.876,49.68450391]
["bitfinex","SOLUSD",1770790612538,10.07136901,80.9,80.876,37.32]
["bitfinex","SOLUSD",1770790612908,10.07136901,80.9,80.877,0.50000001]
["bitfinex","SOLUSD",1770790613227,12.35956444,80.909,80.881,0.50000001]
["bitfinex","SOLUSD",1770790614432,32.18,80.944,80.881,0.50000001]
["bitfinex","SOLUSD",1770790614613,10.07136901,80.91,80.881,0.50000001]
["bitfinex","SOLUSD",1770790615010,5.13032502,80.936,80.883,0.50000001]
["bitfinex","SOLUSD",1770790615214,10.07136901,80.91,80.883,0.50000001]
["bitfinex","SOLUSD",1770790615727,10.07136901,80.92,80.883,0.50000001]
["bitfinex","SOLUSD",1770790616317,10.07136901,80.92,80.885,0.50000001]
["bitfinex","SOLUSD",1770790616318,12.35803704,80.919,80.885,0.50000001]
["bitfinex","SOLUSD",1770790616643,12.35803704,80.919,80.887,0.50000001]
["bitfinex","SOLUSD",1770790617440,12.3531519,80.951,80.891,0.50000001]
["bitfinex","SOLUSD",1770790617614,10.07136901,80.93,80.901,0.50000001]
["bitfinex","SOLUSD",1770790617814,10.07136901,80.94,80.901,0.50000001]
["bitfinex","SOLUSD",1770790618115,10.07136901,80.95,80.911,0.50000001]
["bitfinex","SOLUSD",1770790618430,10.07136901,80.93,80.913,0.50000001]
["bitfinex","SOLUSD",1770790618614,10.07136901,80.94,80.915,0.50000001]
["bitfinex","SOLUSD",1770790620335,10.07136901,80.94,80.914,37.3]
["bitfinex","SOLUSD",1770790620336,10.07136901,80.98,80.933,0.50000001]
["bitfinex","SOLUSD",1770790620521,12.34735581,80.989,80.951,0.50000001]
["bitfinex","SOLUSD",1770790620715,12.34735581,80.989,80.952,0.50000001]
["bitfinex","SOLUSD",1770790620945,12.34735581,80.989,80.951,37.3]
["bitfinex","SOLUSD",1770790620946,49.34777094,81.058,80.98,10.07136901]
["bitfinex","SOLUSD",1770790621130,49.34206318,81.067,80.991,0.50000001]
["bitfinex","SOLUSD",1770790621131,10.07136901,81.03,80.991,0.50000001]
["bitfinex","SOLUSD",1770790621432,49.34807156,81.057,80.98,10.07136901]
["bitfinex","SOLUSD",1770790621433,22.61414907,81.02,80.98,10.07136901]
["bitfinex","SOLUSD",1770790621631,10.07136901,81.06,81.001,0.47377255]
["bitfinex","SOLUSD",1770790621830,10.07136901,81.06,81.0,10.07136901]
["bitfinex","SOLUSD",1770790621831,10.07136901,81.07,81.04,10.07136901]
["bitfinex","SOLUSD",1770790622038,10.07136901,81.07,81.038,0.47377255]
["bitfinex","SOLUSD",1770790622337,10.07136901,81.07,81.009,0.47377255]
["bitfinex","SOLUSD",1770790622338,0.20499546,81.049,81.009,0.47377255]
["bitfinex","SOLUSD",1770790622635,10.07136901,81.03,80.991,0.47377255]
["bitfinex","SOLUSD",1770790623019,0.20499546,81.029,80.988,17.28]
["bitfinex","SOLUSD",1770790623321,10.07136901,81.06,80.991,0.47377255]
["bitfinex","SOLUSD",1770790623322,0.20499546,81.04,80.991,0.47377255]
["bitfinex","SOLUSD",1770790623519,10.07136901,81.03,81.001,0.47377255]
["bitfinex","SOLUSD",1770790623718,0.20499546,81.04,81.001,0.47377255]
["bitfinex","SOLUSD",1770790624120,0.20510581,81.068,81.03,10.07136901]
["bitfinex","SOLUSD",1770790624336,12.33547559,81.067,81.031,0.47377255]
["bitfinex","SOLUSD",1770790624839,10.07136901,81.07,81.04,10.07136901]
["bitfinex","SOLUSD",1770790625017,10.07136901,81.07,81.04,0.47377255]
["bitfinex","SOLUSD",1770790625018,12.33517127,81.069,81.04,0.47377255]
["bitfinex","SOLUSD",1770790625218,10.07136901,81.07,81.041,0.47377255]
["bitfinex","SOLUSD",1770790626434,10.07136901,81.07,81.043,0.47377255]
["bitfinex","SOLUSD",1770790627542,12.33364989,81.079,81.05,10.54514156]
["bitfinex","SOLUSD",1770790627840,10.27136901,81.08,81.051,0.47377255]
["bitfinex","SOLUSD",1770790628327,0.2,81.08,81.051,0.47377255]
["bitfinex","SOLUSD",1770790628842,10.27136901,81.08,81.051,0.47377255]
["bitfinex","SOLUSD",1770790629023,10.07136901,81.07,81.051,0.47377255]
["bitfinex","SOLUSD",1770790629225,0.2,81.08,81.051,0.47377255]
["bitfinex","SOLUSD",1770790629536,22.60489981,81.08,81.051,0.47377255]
["bitfinex","SOLUSD",1770790629737,10.07136901,81.07,81.044,0.47377255]
["bitfinex","SOLUSD",1770790629931,12.5335308,81.08,81.044,0.47377255]
["bitfinex","SOLUSD",1770790630133,22.60489981,81.08,81.045,0.47377255]
["bitfinex","SOLUSD",1770790630539,0.2,81.08,81.05,0.47377255]
["bitfinex","SOLUSD",1770790630736,10.27136901,81.08,81.053,0.47377255]
["bitfinex","SOLUSD",1770790630942,0.2,81.08,81.053,0.47377255]
["bitfinex","SOLUSD",1770790631246,0.2,81.08,81.043,0.47377255]
["bitfinex","SOLUSD",1770790631247,10.07136901,81.07,81.043,0.47377255]
["bitfinex","SOLUSD",1770790631546,10.07136901,81.07,81.045,0.47377255]
["bitfinex","SOLUSD",1770790632255,10.27136901,81.08,81.051,0.47377255]
["bitfinex","SOLUSD",1770790632750,10.07136901,81.07,81.042,0.47377255]
["bitfinex","SOLUSD",1770790632958,10.27136901,81.08,81.045,0.47377255]
["bitfinex","SOLUSD",1770790633327,12.33364989,81.079,81.047,0.47377255]
["bitfinex","SOLUSD",1770790633551,10.27136901,81.08,81.047,0.47377255]
["bitfinex","SOLUSD",1770790633934,22.60487409,81.08,81.047,0.47377255]
["bitfinex","SOLUSD",1770790634141,10.07136901,81.07,81.047,0.47377255]
["bitfinex","SOLUSD",1770790634560,0.20610705,81.059,81.013,12.34366222]
["bitfinex","SOLUSD",1770790634730,0.20610705,81.059,80.973,49.39916554]
["bitfinex","SOLUSD",1770790634731,10.07136901,81.03,81.006,12.34466723]
["bitfinex","SOLUSD",1770790634925,10.07136901,81.03,81.011,12.34397198]
["bitfinex","SOLUSD",1770790635130,10.07136901,81.04,81.011,12.81774453]
["bitfinex","SOLUSD",1770790635337,10.07136901,81.04,81.012,0.47377255]
["bitfinex","SOLUSD",1770790635535,10.07136901,81.05,81.015,0.47377255]
["bitfinex","SOLUSD",1770790636437,10.07136901,81.05,81.017,0.47377255]
["bitfinex","SOLUSD",1770790637147,22.40799199,81.06,81.021,0.47377255]
["bitfinex","SOLUSD",1770790637330,10.07136901,81.05,81.021,0.47377255]
["bitfinex","SOLUSD",1770790637533,10.07136901,81.04,81.014,37.24]
["bitfinex","SOLUSD",1770790637743,10.07136901,81.04,81.014,12.81724742]
["bitfinex","SOLUSD",1770790637963,10.07136901,81.04,81.017,0.47377255]
["bitfinex","SOLUSD",1770790638132,10.07136901,81.05,81.017,0.47377255]
["bitfinex","SOLUSD",1770790638340,10.07136901,81.04,81.017,0.47377255]
["bitfinex","SOLUSD",1770790640050,0.20652517,81.029,80.981,0.47377255]
["bitfinex","SOLUSD",1770790640228,10.07136901,81.02,80.983,0.48911589]
["bitfinex","SOLUSD",1770790640432,10.07136901,81.01,80.985,0.48911589]
["bitfinex","SOLUSD",1770790640630,10.07136901,81.02,80.985,0.48911589]
["bitfinex","SOLUSD",1770790640930,10.07136901,81.02,80.99,10.07136901]
["bitfinex","SOLUSD",1770790641136,10.07136901,81.02,80.991,0.48911589]
["bitfinex","SOLUSD",1770790641544,10.07136901,81.03,80.991,0.48911589]
["bitfinex","SOLUSD",1770790641850,12.34042767,81.035,81.001,0.48911589]
["bitfinex","SOLUSD",1770790642034,12.33851962,81.047,81.001,0.48911589]
["bitfinex","SOLUSD",1770790642233,10.07136901,81.04,81.001,0.48911589]
["bitfinex","SOLUSD",1770790643035,10.07136901,81.03,81.002,12.34537418]
["bitfinex","SOLUSD",1770790643246,10.07136901,81.03,81.003,0.48911589]
["bitfinex","SOLUSD",1770790643437,10.07136901,81.02,80.998,0.48911589]
["bitfinex","SOLUSD",1770790643636,10.07136901,81.02,80.99,10.07136901]
["bitfinex","SOLUSD",1770790643637,10.07136901,81.03,81.003,0.48911589]
["bitfinex","SOLUSD",1770790644755,10.07136901,81.04,81.003,0.48911589]
["bitfinex","SOLUSD",1770790645458,10.07136901,81.04,81.005,0.45849888]
["bitfinex","SOLUSD",1770790645658,10.07136901,81.05,81.011,0.45849888]
["bitfinex","SOLUSD",1770790646255,12.33821515,81.049,81.011,0.45849888]
["bitfinex","SOLUSD",1770790647063,10.07136901,81.04,81.011,0.45849888]
["bitfinex","SOLUSD",1770790647941,10.07136901,81.04,81.012,12.34385029]
["bitfinex","SOLUSD",1770790648158,10.07136901,81.04,81.013,0.45849888]
["bitfinex","SOLUSD",1770790648359,10.07136901,81.05,81.013,0.45849888]
["bitfinex","SOLUSD",1770790648664,12.33759028,81.054,81.013,0.45849888]
["bitfinex","SOLUSD",1770790648964,12.33759028,81.054,81.012,43.20347602]
["bitfinex","SOLUSD",1770790648965,10.07136901,81.06,81.031,0.45849888]
["bitfinex","SOLUSD",1770790649941,10.07136901,81.06,81.032,12.34080363]
["bitfinex","SOLUSD",1770790650142,10.07136901,81.06,81.033,0.45849888]
["bitfinex","SOLUSD",1770790650357,10.07136901,81.07,81.041,0.45849888]
["bitfinex","SOLUSD",1770790651263,12.33367873,81.079,81.041,0.45849888]
["bitfinex","SOLUSD",1770790651462,10.07136901,81.07,81.041,0.45849888]
["bitfinex","SOLUSD",1770790651950,0.2,81.08,81.05,10.07136901]
["bitfinex","SOLUSD",1770790652150,10.27136901,81.08,81.051,0.45849888]
["bitfinex","SOLUSD",1770790652846,22.60487691,81.08,81.051,0.45849888]
["bitfinex","SOLUSD",1770790653044,10.27904416,81.07,81.046,37.16]
["bitfinex","SOLUSD",1770790653359,10.07136901,81.06,81.035,0.45849888]
["bitfinex","SOLUSD",1770790653579,43.36725234,81.08,81.042,43.18748302]
["bitfinex","SOLUSD",1770790653580,0.2,81.08,81.042,43.18748302]
["bitfinex","SOLUSD",1770790653775,49.30176466,81.133,81.042,43.18748302]
["bitfinex","SOLUSD",1770790653776,49.29150205,81.15,81.071,0.45849888]
["bitfinex","SOLUSD",1770790653949,49.29150205,81.15,81.042,93.77853456]
["bitfinex","SOLUSD",1770790653950,10.07136901,81.09,81.063,37.22]
["bitfinex","SOLUSD",1770790654142,10.07136901,81.08,81.063,37.22]
["bitfinex","SOLUSD",1770790654556,10.07136901,81.09,81.063,12.33603777]
["bitfinex","SOLUSD",1770790655548,12.33076031,81.098,81.063,12.33603777]
["bitfinex","SOLUSD",1770790655748,12.33076031,81.098,81.064,0.45849888]
["bitfinex","SOLUSD",1770790656253,0.2520697,81.099,81.07,10.07136901]
["bitfinex","SOLUSD",1770790656455,0.2520697,81.099,81.071,0.45849888]
["bitfinex","SOLUSD",1770790657651,0.2520697,81.099,81.081,0.45849888]
["bitfinex","SOLUSD",1770790659277,10.07136901,81.13,81.091,0.45849888]
["bitfinex","SOLUSD",1770790659444,12.32559286,81.132,81.091,0.45849888]
["bitfinex","SOLUSD",1770790659646,0.20190827,81.133,81.093,0.45849888]
["bitfinex","SOLUSD",1770790659851,10.07136901,81.15,81.111,0.45849888]
["bitfinex","SOLUSD",1770790660646,0.2,81.16,81.121,0.45849888]
["bitfinex","SOLUSD",1770790660647,12.32214109,81.155,81.121,0.45849888]
["bitfinex","SOLUSD",1770790660974,0.2,81.16,81.13,10.07136901]
["bitfinex","SOLUSD",1770790661171,10.27136901,81.16,81.13,0.45849888]
["bitfinex","SOLUSD",1770790661353,12.32154431,81.159,81.13,0.45849888]
["bitfinex","SOLUSD",1770790661547,12.32154431,81.159,81.12,47.23136901]
["bitfinex","SOLUSD",1770790661548,10.27136901,81.14,81.121,0.45849888]
["bitfinex","SOLUSD",1770790661781,0.20294936,81.129,81.079,0.45849888]
["bitfinex","SOLUSD",1770790661984,10.07136901,81.1,81.035,0.45849888]
["bitfinex","SOLUSD",1770790662155,0.20294936,81.119,81.025,104.92687876]
["bitfinex","SOLUSD",1770790662156,10.07136901,81.09,81.052,0.45849888]
["bitfinex","SOLUSD",1770790662660,0.20328521,81.102,81.061,0.45849888]
["bitfinex","SOLUSD",1770790662861,0.20328521,81.102,81.06,10.07136901]
["bitfinex","SOLUSD",1770790662862,0.20328521,81.089,81.047,0.45849888]
["bitfinex","SOLUSD",1770790663361,0.20362547,81.111,81.06,10.07136901]
["bitfinex","SOLUSD",1770790663670,10.07136901,81.18,81.05,0.45849888]
["bitfinex","SOLUSD",1770790663671,12.33364989,81.079,81.05,0.45849888]
["bitfinex","SOLUSD",1770790663880,10.07136901,81.08,81.05,0.45849888]
["bitfinex","SOLUSD",1770790664251,110.95458749,81.115,81.049,12.33821515]
["bitfinex","SOLUSD",1770790664252,10.07136901,81.09,81.061,0.45849888]
["bitfinex","SOLUSD",1770790665256,10.07136901,81.1,81.061,0.45849888]
["bitfinex","SOLUSD",1770790665850,12.33015215,81.102,81.071,0.45849888]
["bitfinex","SOLUSD",1770790666277,10.07136901,81.1,81.071,0.45849888]
["bitfinex","SOLUSD",1770790666474,10.07136901,81.1,81.062,12.33623646]
["bitfinex","SOLUSD",1770790666475,10.07136901,81.09,81.062,0.45849888]
["bitfinex","SOLUSD",1770790667883,10.07136901,81.07,81.047,37.18]
["bitfinex","SOLUSD",1770790668177,12.33212889,81.089,80.985,49.3915219]
["bitfinex","SOLUSD",1770790668178,0.20494319,81.059,81.023,0.45849888]
["bitfinex","SOLUSD",1770790668360,10.07136901,81.04,81.023,0.45849888]
["bitfinex","SOLUSD",1770790668556,9.12136901,81.04,81.023,0.45849888]
["bitfinex","SOLUSD",1770790668876,10.07136901,81.05,81.023,0.45849888]
["bitfinex","SOLUSD",1770790669654,22.4094742,81.05,81.015,0.45849888]
["bitfinex","SOLUSD",1770790669867,10.07136901,81.05,81.021,0.45849888]
["bitfinex","SOLUSD",1770790670079,10.07136901,81.04,81.009,0.45849888]
["bitfinex","SOLUSD",1770790670255,10.07136901,81.05,81.014,12.34354556]
["bitfinex","SOLUSD",1770790670575,10.07136901,81.05,81.015,0.46486881]
["bitfinex","SOLUSD",1770790671165,10.07136901,81.04,81.015,0.46486881]
["bitfinex","SOLUSD",1770790671475,10.07136901,81.04,81.009,12.34422449]
["bitfinex","SOLUSD",1770790671654,0.20618918,81.049,80.972,60.69032502]
["bitfinex","SOLUSD",1770790671655,10.07136901,81.05,81.017,0.46486881]
["bitfinex","SOLUSD",1770790671854,10.07136901,81.05,81.021,0.46486881]
["bitfinex","SOLUSD",1770790672762,12.33754187,81.054,81.021,0.46486881]
["bitfinex","SOLUSD",1770790672964,10.03760942,81.05,81.021,0.46486881]
["bitfinex","SOLUSD",1770790673265,12.33558077,81.067,81.031,0.46486881]
["bitfinex","SOLUSD",1770790674280,12.33558077,81.067,81.033,0.46486881]
["bitfinex","SOLUSD",1770790675772,10.03760942,81.06,81.033,0.46486881]
["bitfinex","SOLUSD",1770790675987,0.20769693,81.059,81.023,0.46486881]
["bitfinex","SOLUSD",1770790676287,22.37728249,81.04,81.014,0.46486881]
["bitfinex","SOLUSD",1770790676457,10.03760942,81.04,81.015,12.34339319]
["bitfinex","SOLUSD",1770790676660,12.33973765,81.039,81.016,0.46486881]
["bitfinex","SOLUSD",1770790676869,10.03760942,81.03,80.997,12.3460377]
["bitfinex","SOLUSD",1770790677080,10.03760942,81.02,80.997,12.3460377]
["bitfinex","SOLUSD",1770790677278,10.03760942,81.02,80.992,0.46486881]
["bitfinex","SOLUSD",1770790678159,10.03760942,81.01,80.98,10.50247823]
["bitfinex","SOLUSD",1770790678360,10.03760942,81.0,80.98,0.46486881]
["bitfinex","SOLUSD",1770790678562,10.03760942,81.0,80.923,49.42965124]
["bitfinex","SOLUSD",1770790678563,10.03760942,80.99,80.95,10.50247823]
["bitfinex","SOLUSD",1770790678755,10.03760942,80.98,80.95,0.46486881]
["bitfinex","SOLUSD",1770790679182,0.20857242,80.989,80.953,0.46486881]
["bitfinex","SOLUSD",1770790679386,10.03760942,80.98,80.953,0.46486881]
["bitfinex","SOLUSD",1770790679765,10.05693171,80.98,80.953,0.46486881]
["bitfinex","SOLUSD",1770790680480,10.05693171,81.0,80.961,0.46486881]
["bitfinex","SOLUSD",1770790680669,10.05693171,80.98,80.951,0.46486881]
["bitfinex","SOLUSD",1770790680987,10.05693171,80.98,80.955,0.46486881]
["bitfinex","SOLUSD",1770790681375,10.05693171,80.98,80.944,0.46486881]
["bitfinex","SOLUSD",1770790681586,10.05693171,80.98,80.954,0.46486881]
["bitfinex","SOLUSD",1770790682179,43.41662603,81.005,80.961,0.46486881]
["bitfinex","SOLUSD",1770790682391,10.05693171,81.0,80.961,0.46486881]
["bitfinex","SOLUSD",1770790682778,12.34583143,80.999,80.963,0.46486881]
["bitfinex","SOLUSD",1770790683168,31.06764676,81.016,80.962,12.35147353]
["bitfinex","SOLUSD",1770790683169,12.34509104,81.004,80.971,0.46486881]
["bitfinex","SOLUSD",1770790683363,12.3444181,81.009,80.971,0.46486881]
["bitfinex","SOLUSD",1770790683885,30.8541893,81.027,80.981,0.46486881]
["bitfinex","SOLUSD",1770790684182,10.05693171,81.02,80.981,0.46486881]
["bitfinex","SOLUSD",1770790684593,12.34171747,81.026,80.991,0.46486881]
["bitfinex","SOLUSD",1770790684765,12.34171747,81.026,80.993,0.46486881]
["bitfinex","SOLUSD",1770790684969,0.21023421,80.999,80.948,0.46486881]
["bitfinex","SOLUSD",1770790685191,10.05693171,80.96,80.931,0.46486881]
["bitfinex","SOLUSD",1770790685491,10.05693171,80.96,80.93,10.15693171]
["bitfinex","SOLUSD",1770790685492,0.21049864,80.982,80.938,0.46486881]
["bitfinex","SOLUSD",1770790685694,5.13032502,81.006,80.93,10.15693171]
["bitfinex","SOLUSD",1770790685695,10.05693171,80.99,80.961,0.46486881]
["bitfinex","SOLUSD",1770790685863,10.05693171,81.0,80.961,0.46486881]
["bitfinex","SOLUSD",1770790686185,10.05693171,80.98,80.949,0.46486881]
["bitfinex","SOLUSD",1770790686567,10.05693171,80.99,80.961,0.46486881]
["bitfinex","SOLUSD",1770790686881,12.34641229,80.996,80.963,0.46486881]
["bitfinex","SOLUSD",1770790687082,10.05693171,80.98,80.951,0.46486881]
["bitfinex","SOLUSD",1770790687278,10.05693171,80.99,80.957,0.46486881]
["bitfinex","SOLUSD",1770790687877,10.05693171,80.99,80.961,0.46486881]
["bitfinex","SOLUSD",1770790688277,0.21104768,80.969,80.924,12.35715358]
["bitfinex","SOLUSD",1770790688581,10.05693171,80.94,80.913,0.46486881]
["bitfinex","SOLUSD",1770790688782,10.05693171,80.96,80.931,0.46486881]
["bitfinex","SOLUSD",1770790689389,10.05693171,80.95,80.917,0.46486881]
["bitfinex","SOLUSD",1770790689685,10.05693171,80.95,80.911,0.46486881]
["bitfinex","SOLUSD",1770790689868,0.21157377,80.961,80.911,0.46486881]
["bitfinex","SOLUSD",1770790689869,10.05693171,80.94,80.911,0.46486881]
["bitfinex","SOLUSD",1770790690794,12.35498338,80.939,80.911,0.46486881]
["bitfinex","SOLUSD",1770790691195,10.05693171,80.96,80.921,0.46486881]
["bitfinex","SOLUSD",1770790691399,10.4911869,80.978,80.921,0.46486881]
["bitfinex","SOLUSD",1770790691400,10.05693171,80.95,80.921,0.46486881]
["bitfinex","SOLUSD",1770790692674,12.35254178,80.955,80.922,0.46486881]
["bitfinex","SOLUSD",1770790692895,10.05693171,80.96,80.922,0.46486881]
["bitfinex","SOLUSD",1770790693188,12.35193122,80.959,80.922,0.46486881]
["bitfinex","SOLUSD",1770790693396,12.35193122,80.959,80.924,0.46486881]
["bitfinex","SOLUSD",1770790693598,12.35067547,80.968,80.931,0.46486881]
["bitfinex","SOLUSD",1770790693776,10.05693171,80.97,80.931,0.46486881]
["bitfinex","SOLUSD",1770790694481,12.35040571,80.969,80.931,0.46486881]
["bitfinex","SOLUSD",1770790694793,10.05693171,80.95,80.931,0.46486881]
["bitfinex","SOLUSD",1770790695171,12.35193122,80.959,80.931,0.46486881]
["bitfinex","SOLUSD",1770790696594,12.34979871,80.973,80.941,0.46486881]
["bitfinex","SOLUSD",1770790696772,12.34901068,80.979,80.95,10.05693171]
["bitfinex","SOLUSD",1770790697096,10.05693171,81.0,80.961,0.46486881]
["bitfinex","SOLUSD",1770790697271,10.05693171,81.0,80.971,0.46486881]
["bitfinex","SOLUSD",1770790697473,0.21352583,80.979,80.912,0.46486881]
["bitfinex","SOLUSD",1770790697674,10.05693171,81.0,80.91,0.1]
["bitfinex","SOLUSD",1770790697675,0.21352583,80.975,80.91,0.1]
["bitfinex","SOLUSD",1770790697891,10.05693171,80.94,80.91,0.56486881]
["bitfinex","SOLUSD",1770790698570,10.05693171,80.94,80.911,0.46486881]
["bitfinex","SOLUSD",1770790698875,10.05693171,80.93,80.91,0.1]
["bitfinex","SOLUSD",1770790699080,12.35391495,80.946,80.911,0.46486881]
["bitfinex","SOLUSD",1770790699267,10.05693171,80.94,80.911,0.46486881]
["bitfinex","SOLUSD",1770790700098,10.05693171,80.95,80.911,0.46486881]
["bitfinex","SOLUSD",1770790700284,12.35305302,80.952,80.921,0.50535603]
["bitfinex","SOLUSD",1770790700486,10.05693171,80.96,80.921,0.50535603]
["bitfinex","SOLUSD",1770790700789,31.48,80.987,80.921,0.50535603]
["bitfinex","SOLUSD",1770790700790,10.05693171,80.99,80.951,0.50535603]
["bitfinex","SOLUSD",1770790700990,10.05693171,80.98,80.951,0.50535603]
["bitfinex","SOLUSD",1770790701195,10.05693171,80.99,80.951,0.50535603]
["bitfinex","SOLUSD",1770790701574,10.05693171,80.98,80.951,0.50535603]
["bitfinex","SOLUSD",1770790701878,10.05693171,80.99,80.951,0.50535603]
["bitfinex","SOLUSD",1770790702793,10.05693171,80.99,80.914,98.87002888]
["bitfinex","SOLUSD",1770790702794,12.35040571,80.969,80.941,0.50535603]
["bitfinex","SOLUSD",1770790703872,12.34888057,80.979,80.943,0.50535603]
["bitfinex","SOLUSD",1770790704296,10.05693171,80.97,80.943,0.50535603]
["bitfinex","SOLUSD",1770790704791,10.05693171,80.98,80.945,0.49856706]
["bitfinex","SOLUSD",1770790704990,12.3478132,80.986,80.951,0.49856706]
["bitfinex","SOLUSD",1770790706098,10.05693171,80.98,80.951,0.49856706]
["bitfinex","SOLUSD",1770790706300,36.86086188,81.019,80.944,12.3542202]
["bitfinex","SOLUSD",1770790706301,0.2148237,80.989,80.944,43.2397707]
["bitfinex","SOLUSD",1770790706513,0.2148237,80.989,80.905,54.57078601]
["bitfinex","SOLUSD",1770790706514,0.11481068,80.949,80.86,47.11693171]
["bitfinex","SOLUSD",1770790706680,12.34717483,80.991,80.86,10.05693171]
["bitfinex","SOLUSD",1770790706681,10.05693171,80.9,80.86,10.05693171]
["bitfinex","SOLUSD",1770790706891,10.05693171,80.9,80.861,12.36690122]
["bitfinex","SOLUSD",1770790707085,10.05693171,80.91,80.87,10.05693171]
["bitfinex","SOLUSD",1770790707312,43.2536642,80.918,80.88,10.05693171]
["bitfinex","SOLUSD",1770790707606,12.35651002,80.929,80.88,10.05693171]
["bitfinex","SOLUSD",1770790707789,10.05693171,80.91,80.861,12.36690122]
["bitfinex","SOLUSD",1770790707995,5.36086188,80.939,80.86,22.42395695]
["bitfinex","SOLUSD",1770790707996,10.05693171,80.9,80.86,22.42395695]
["bitfinex","SOLUSD",1770790708606,10.05693171,80.9,80.856,37.1]
["bitfinex","SOLUSD",1770790708607,10.05693171,80.89,80.857,0.49856706]
["bitfinex","SOLUSD",1770790708906,10.05693171,80.94,80.857,0.49856706]
["bitfinex","SOLUSD",1770790708907,9.55693171,80.88,80.857,0.49856706]
["bitfinex","SOLUSD",1770790709292,10.05693171,80.89,80.857,0.49856706]
["bitfinex","SOLUSD",1770790709696,10.55131041,80.88,80.845,0.49856706]
["bitfinex","SOLUSD",1770790709910,10.05693171,80.87,80.845,0.49856706]
["bitfinex","SOLUSD",1770790710494,10.55131041,80.88,80.845,0.49856706]
["bitfinex","SOLUSD",1770790711089,10.05693171,80.87,80.845,0.49856706]
["bitfinex","SOLUSD",1770790711285,12.36414891,80.879,80.845,0.49856706]
["bitfinex","SOLUSD",1770790711790,10.05693171,80.88,80.845,0.49856706]
["bitfinex","SOLUSD",1770790712193,10.05693171,80.87,80.846,0.49856706]
["bitfinex","SOLUSD",1770790712708,12.36414891,80.879,80.846,0.49856706]
["bitfinex","SOLUSD",1770790713090,12.36414891,80.879,80.846,12.86776281]
["bitfinex","SOLUSD",1770790713608,12.36414891,80.879,80.847,0.49856706]
["bitfinex","SOLUSD",1770790715112,12.36414891,80.879,80.851,0.49856706]
["bitfinex","SOLUSD",1770790715690,10.05693171,80.88,80.851,0.49856706]
["bitfinex","SOLUSD",1770790715887,10.05693171,80.89,80.853,0.49856706]
["bitfinex","SOLUSD",1770790716091,10.05693171,80.89,80.852,12.36827784]
["bitfinex","SOLUSD",1770790716092,10.05693171,80.89,80.861,0.49856706]
["bitfinex","SOLUSD",1770790716313,12.85149949,80.925,80.881,0.49856706]
["bitfinex","SOLUSD",1770790716512,12.85149949,80.925,80.839,1.23702668]
["bitfinex","SOLUSD",1770790716513,10.05693171,80.89,80.76,0.1]
["bitfinex","SOLUSD",1770790716718,12.35712079,80.925,80.76,0.1]
["bitfinex","SOLUSD",1770790716719,10.05693171,80.79,80.76,0.1]
["bitfinex","SOLUSD",1770790716887,10.05693171,80.77,80.723,0.51114114]
["bitfinex","SOLUSD",1770790717093,12.38558812,80.739,80.69,0.2520697]
["bitfinex","SOLUSD",1770790717293,12.38558812,80.739,80.7,10.05693171]
["bitfinex","SOLUSD",1770790717492,10.05693171,80.72,80.69,0.2520697]
["bitfinex","SOLUSD",1770790717695,12.38558812,80.739,80.69,0.2520697]
["bitfinex","SOLUSD",1770790717696,10.05693171,80.73,80.69,10.30900141]
["bitfinex","SOLUSD",1770790717913,10.05693171,80.73,80.69,0.2520697]
["bitfinex","SOLUSD",1770790718101,5.36086188,80.738,80.69,0.2520697]
["bitfinex","SOLUSD",1770790718415,12.87996682,80.739,80.69,0.2520697]
["bitfinex","SOLUSD",1770790718615,0.4943787,80.783,80.69,0.2520697]
["bitfinex","SOLUSD",1770790718818,0.4943787,80.781,80.691,50.03295584]
["bitfinex","SOLUSD",1770790719006,12.37884208,80.783,80.741,0.49856706]
["bitfinex","SOLUSD",1770790719322,10.05693171,80.79,80.75,0.49856706]
["bitfinex","SOLUSD",1770790719323,12.87230143,80.789,80.75,0.49856706]
["bitfinex","SOLUSD",1770790719516,12.87230143,80.789,80.713,0.49856706]
["bitfinex","SOLUSD",1770790719517,10.05693171,80.76,80.713,0.49856706]
["bitfinex","SOLUSD",1770790719700,10.05693171,80.76,80.721,0.49856706]
["bitfinex","SOLUSD",1770790721011,10.05693171,80.76,80.683,49.57666772]
["bitfinex","SOLUSD",1770790721012,49.48759155,80.829,80.751,0.49856706]
["bitfinex","SOLUSD",1770790721316,10.05693171,80.81,80.767,0.49856706]
["bitfinex","SOLUSD",1770790721520,10.05693171,80.82,80.781,0.49856706]
["bitfinex","SOLUSD",1770790721718,12.3711425,80.834,80.801,0.49856706]
["bitfinex","SOLUSD",1770790722095,12.3711425,80.834,80.791,37.66]
["bitfinex","SOLUSD",1770790722299,10.05693171,80.83,80.79,10.55549877]
["bitfinex","SOLUSD",1770790722526,10.05693171,80.83,80.791,0.49856706]
["bitfinex","SOLUSD",1770790722825,12.3711425,80.834,80.801,0.49856706]
["bitfinex","SOLUSD",1770790723121,12.36907286,80.847,80.811,0.49856706]
["bitfinex","SOLUSD",1770790723323,12.36800934,80.854,80.82,10.05693171]
["bitfinex","SOLUSD",1770790723501,10.05693171,80.85,80.818,0.49856706]
["bitfinex","SOLUSD",1770790723822,10.05693171,80.85,80.812,0.49856706]
["bitfinex","SOLUSD",1770790723997,10.05693171,80.85,80.785,30.94609691]
["bitfinex","SOLUSD",1770790723998,12.36699778,80.861,80.821,0.49856706]
["bitfinex","SOLUSD",1770790724198,12.36460754,80.876,80.831,0.49856706]
["bitfinex","SOLUSD",1770790724523,10.05693171,80.86,80.82,10.05693171]
["bitfinex","SOLUSD",1770790725021,10.05693171,80.86,80.821,0.49856706]
["bitfinex","SOLUSD",1770790725627,22.42248835,80.87,80.831,0.49856706]
["bitfinex","SOLUSD",1770790725812,22.42248835,80.87,80.84,10.05693171]
["bitfinex","SOLUSD",1770790726001,12.36427922,80.879,80.841,0.49856706]
["bitfinex","SOLUSD",1770790726319,10.05693171,80.87,80.841,0.49856706]
["bitfinex","SOLUSD",1770790726734,12.36427922,80.879,80.841,0.49856706]
["bitfinex","SOLUSD",1770790726929,10.05693171,80.87,80.83,10.05693171]
["bitfinex","SOLUSD",1770790727231,10.05693171,80.87,80.822,50.01286877]
["bitfinex","SOLUSD",1770790727232,10.05693171,80.87,80.84,10.05693171]
["bitfinex","SOLUSD",1770790727402,10.05693171,80.87,80.841,0.49856706]
["bitfinex","SOLUSD",1770790727598,12.36246754,80.89,80.841,0.49856706]
["bitfinex","SOLUSD",1770790727599,10.05693171,80.88,80.841,0.49856706]
["bitfinex","SOLUSD",1770790727924,10.05693171,80.89,80.86,10.05693171]
["bitfinex","SOLUSD",1770790728221,0.4943787,80.918,80.871,0.49856706]
["bitfinex","SOLUSD",1770790728430,0.4943787,80.918,80.88,10.55549877]
["bitfinex","SOLUSD",1770790728723,0.4943787,80.929,80.89,10.05693171]
["bitfinex","SOLUSD",1770790729104,10.05693171,80.92,80.89,10.05693171]
["bitfinex","SOLUSD",1770790729424,10.05693171,80.92,80.881,0.49856706]
["bitfinex","SOLUSD",1770790729611,10.05693171,80.92,80.882,12.86225737]
["bitfinex","SOLUSD",1770790729814,30.89165678,80.928,80.89,10.05693171]
["bitfinex","SOLUSD",1770790729815,12.35673639,80.928,80.89,10.05693171]
["bitfinex","SOLUSD",1770790730307,5.36086188,80.964,80.882,12.36369031]
["bitfinex","SOLUSD",1770790730308,0.48149915,80.957,80.911,0.49234844]
["bitfinex","SOLUSD",1770790730508,0.2,81.06,80.911,0.49234844]
["bitfinex","SOLUSD",1770790730509,10.05693171,80.95,80.911,0.49234844]
["bitfinex","SOLUSD",1770790730704,49.39728563,80.977,80.891,37.54]
["bitfinex","SOLUSD",1770790730705,0.48149915,81.003,80.921,0.49234844]
["bitfinex","SOLUSD",1770790731009,12.344022,81.011,80.98,10.05693171]
["bitfinex","SOLUSD",1770790731203,0.48149915,81.018,80.99,10.05693171]
["bitfinex","SOLUSD",1770790731406,12.34171181,81.027,80.986,0.49234844]
["bitfinex","SOLUSD",1770790731706,0.48149915,81.017,80.98,10.05693171]
["bitfinex","SOLUSD",1770790732024,12.82275968,81.029,80.99,10.05693171]
["bitfinex","SOLUSD",1770790732228,0.48149915,81.029,80.967,12.35071078]
["bitfinex","SOLUSD",1770790732525,12.3412464,81.03,80.967,12.35071078]
["bitfinex","SOLUSD",1770790732526,10.05693171,81.03,80.991,0.49234844]
["bitfinex","SOLUSD",1770790732712,12.34035904,81.035,81.0,10.05693171]
["bitfinex","SOLUSD",1770790733042,10.04368507,81.02,80.98,10.04368507]
["bitfinex","SOLUSD",1770790733207,10.52518422,81.03,80.99,10.04368507]
["bitfinex","SOLUSD",1770790733532,12.34278379,81.019,80.981,0.49234844]
["bitfinex","SOLUSD",1770790733733,12.34278379,81.019,80.99,10.04368507]
["bitfinex","SOLUSD",1770790734023,10.04368507,81.0,80.965,6.44157818]
["bitfinex","SOLUSD",1770790735114,0.48149915,80.989,80.965,4.38655112]
["bitfinex","SOLUSD",1770790735309,10.04368507,80.98,80.965,4.38655112]
["bitfinex","SOLUSD",1770790735625,10.04368507,80.99,80.965,4.38655112]
["bitfinex","SOLUSD",1770790735828,10.04368507,80.98,80.965,4.38655112]
["bitfinex","SOLUSD",1770790736026,10.04368507,80.98,80.927,0.53109518]
["bitfinex","SOLUSD",1770790736321,10.04368507,81.0,80.926,12.35691313]
["bitfinex","SOLUSD",1770790736322,10.04368507,80.97,80.931,0.53109518]
["bitfinex","SOLUSD",1770790736830,10.04368507,80.97,80.94,10.04368507]
["bitfinex","SOLUSD",1770790737026,10.04368507,80.99,80.951,0.53109518]
["bitfinex","SOLUSD",1770790737322,10.04368507,80.98,80.951,0.53109518]
["bitfinex","SOLUSD",1770790737503,31.84,81.002,80.951,12.88414849]
["bitfinex","SOLUSD",1770790737504,10.04368507,80.99,80.951,12.88414849]
["bitfinex","SOLUSD",1770790737708,10.04368507,80.99,80.957,12.35221939]
["bitfinex","SOLUSD",1770790737910,10.04368507,81.0,80.952,0.53109518]
["bitfinex","SOLUSD",1770790738225,12.34552659,81.001,80.952,0.53109518]
["bitfinex","SOLUSD",1770790738226,10.04368507,80.99,80.952,0.53109518]
["bitfinex","SOLUSD",1770790738530,10.04368507,80.99,80.96,10.04368507]
["bitfinex","SOLUSD",1770790738731,10.04368507,80.99,80.96,10.57478025]
["bitfinex","SOLUSD",1770790738913,10.04368507,80.99,80.96,0.53109518]
["bitfinex","SOLUSD",1770790739320,43.20934308,81.001,80.96,0.53109518]
["bitfinex","SOLUSD",1770790739527,10.04368507,80.99,80.96,0.53109518]
["bitfinex","SOLUSD",1770790740544,10.04368507,81.0,80.961,0.53109518]
["bitfinex","SOLUSD",1770790740731,10.04368507,80.99,80.961,0.53109518]
["bitfinex","SOLUSD",1770790740919,10.04368507,81.0,80.961,0.53109518]
["bitfinex","SOLUSD",1770790741120,10.04368507,80.99,80.961,0.53109518]
["bitfinex","SOLUSD",1770790741427,10.04368507,80.99,80.95,10.57478025]
["bitfinex","SOLUSD",1770790741726,10.04368507,80.98,80.95,0.53109518]
["bitfinex","SOLUSD",1770790741928,10.04368507,80.98,80.951,0.53109518]
["bitfinex","SOLUSD",1770790742431,12.34888057,80.979,80.951,0.53109518]
["bitfinex","SOLUSD",1770790743216,10.04368507,80.99,80.951,0.53109518]
["bitfinex","SOLUSD",1770790744111,10.04368507,80.99,80.935,30.88892911]
["bitfinex","SOLUSD",1770790744112,10.04368507,80.98,80.94,10.04368507]
["bitfinex","SOLUSD",1770790744316,10.04368507,80.98,80.941,0.53109518]
["bitfinex","SOLUSD",1770790744523,22.39244193,80.98,80.951,0.53109518]
["bitfinex","SOLUSD",1770790744728,12.34875686,80.98,80.935,0.53109518]
["bitfinex","SOLUSD",1770790744909,5.13032502,81.008,80.951,0.53109518]
["bitfinex","SOLUSD",1770790745115,5.13032502,81.008,80.95,10.04368507]
["bitfinex","SOLUSD",1770790745116,10.04368507,80.98,80.941,0.53109518]
["bitfinex","SOLUSD",1770790745729,10.04368507,80.98,80.951,0.53109518]
["bitfinex","SOLUSD",1770790746234,12.34888057,80.979,80.951,0.53109518]
["bitfinex","SOLUSD",1770790747219,10.04368507,80.97,80.936,0.53109518]
["bitfinex","SOLUSD",1770790748347,12.35040571,80.969,80.936,0.53109518]
["bitfinex","SOLUSD",1770790748541,98.77324863,80.994,80.951,0.53109518]
["bitfinex","SOLUSD",1770790748542,12.34903307,80.978,80.951,0.53109518]
["bitfinex","SOLUSD",1770790748839,12.34720335,80.99,80.961,0.53109518]
["bitfinex","SOLUSD",1770790749242,22.39088842,80.99,80.961,0.53109518]
["bitfinex","SOLUSD",1770790749646,10.04368507,80.98,80.951,0.53109518]
["bitfinex","SOLUSD",1770790750138,10.04368507,80.96,80.931,12.3560981]
["bitfinex","SOLUSD",1770790750341,43.21521174,80.99,80.936,0.53109518]
["bitfinex","SOLUSD",1770790750342,12.35056254,80.968,80.936,0.53109518]
["bitfinex","SOLUSD",1770790750721,30.8720307,80.98,80.941,0.53109518]
["bitfinex","SOLUSD",1770790750722,12.34909679,80.978,80.941,0.53109518]
["bitfinex","SOLUSD",1770790750922,12.34909679,80.978,80.95,10.04368507]
["bitfinex","SOLUSD",1770790751224,12.34909679,80.978,80.95,0.53109518]
["bitfinex","SOLUSD",1770790751944,12.34909679,80.978,80.951,0.53109518]
["bitfinex","SOLUSD",1770790754246,43.21574534,80.989,80.951,0.53109518]
["bitfinex","SOLUSD",1770790756944,10.04368507,80.98,80.951,0.53109518]
["bitfinex","SOLUSD",1770790757544,12.34735581,80.989,80.953,0.53109518]
["bitfinex","SOLUSD",1770790757728,10.04368507,81.0,80.97,10.04368507]
["bitfinex","SOLUSD",1770790757927,10.04368507,81.0,80.971,0.53109518]
["bitfinex","SOLUSD",1770790758348,12.34583143,80.999,80.971,0.53109518]
["bitfinex","SOLUSD",1770790758650,10.04368507,80.99,80.956,0.53109518]
["bitfinex","SOLUSD",1770790759035,10.04368507,80.98,80.956,0.53109518]
["bitfinex","SOLUSD",1770790759248,10.04368507,80.98,80.946,0.53109518]
["bitfinex","SOLUSD",1770790759447,10.04368507,80.96,80.924,12.88834626]
["bitfinex","SOLUSD",1770790759650,5.13032502,80.992,80.868,49.46323203]
["bitfinex","SOLUSD",1770790759651,0.04485904,80.95,80.911,0.53109518]
["bitfinex","SOLUSD",1770790759852,5.13032502,80.982,80.921,0.53109518]
["bitfinex","SOLUSD",1770790759853,5.36086188,80.975,80.921,0.53109518]
["bitfinex","SOLUSD",1770790760151,10.04368507,80.96,80.931,0.53109518]
["bitfinex","SOLUSD",1770790760353,12.35193122,80.959,80.931,0.53109518]
["bitfinex","SOLUSD",1770790760733,10.04368507,80.95,80.931,0.53109518]
["bitfinex","SOLUSD",1770790760935,12.35193122,80.959,80.931,0.53109518]
["bitfinex","SOLUSD",1770790761637,12.35193122,80.959,80.922,12.35749605]
["bitfinex","SOLUSD",1770790761638,10.04368507,80.94,80.914,12.35867318]
["bitfinex","SOLUSD",1770790761950,10.04368507,80.94,80.918,0.53109518]
["bitfinex","SOLUSD",1770790762133,10.04368507,80.94,80.903,36.98]
["bitfinex","SOLUSD",1770790762134,10.04368507,80.93,80.904,0.53109518]
["bitfinex","SOLUSD",1770790762333,10.04368507,80.93,80.905,0.53109518]
["bitfinex","SOLUSD",1770790762963,0.05090448,80.919,80.872,0.53109518]
["bitfinex","SOLUSD",1770790763252,10.04368507,80.89,80.872,0.53109518]
["bitfinex","SOLUSD",1770790763762,10.04368507,80.92,80.881,0.53109518]
["bitfinex","SOLUSD",1770790763943,10.04368507,80.91,80.881,0.53109518]
["bitfinex","SOLUSD",1770790764452,12.35956444,80.909,80.881,0.53109518]
["bitfinex","SOLUSD",1770790764658,10.04368507,80.92,80.881,0.53109518]
["bitfinex","SOLUSD",1770790764836,10.04368507,80.92,80.883,0.55346614]
["bitfinex","SOLUSD",1770790766235,10.04368507,80.91,80.883,0.55346614]
["bitfinex","SOLUSD",1770790767256,10.04368507,80.89,80.872,0.55346614]
["bitfinex","SOLUSD",1770790767640,10.04368507,80.9,80.872,0.55346614]
["bitfinex","SOLUSD",1770790768460,12.36109222,80.899,80.872,0.55346614]
["bitfinex","SOLUSD",1770790768763,12.36109222,80.899,80.85,36.92]
["bitfinex","SOLUSD",1770790768764,0.05609355,80.879,80.832,0.55346614]
["bitfinex","SOLUSD",1770790768953,10.04368507,80.88,80.794,49.50851173]
["bitfinex","SOLUSD",1770790768954,0.05609355,80.868,80.822,0.55346614]
["bitfinex","SOLUSD",1770790769159,10.04368507,80.86,80.832,0.55346614]
["bitfinex","SOLUSD",1770790769654,10.04368507,80.87,80.84,0.65346614]
["bitfinex","SOLUSD",1770790769862,10.04368507,80.85,80.84,0.1]
["bitfinex","SOLUSD",1770790770068,10.04368507,80.85,80.815,0.55949813]
["bitfinex","SOLUSD",1770790770368,12.36873678,80.849,80.815,0.55949813]
["bitfinex","SOLUSD",1770790770853,10.04368507,80.84,80.815,0.55949813]
["bitfinex","SOLUSD",1770790771046,12.36873678,80.849,80.815,0.55949813]
["bitfinex","SOLUSD",1770790771249,10.04368507,80.85,80.817,0.55949813]
["bitfinex","SOLUSD",1770790771451,10.04368507,80.9,80.841,0.55949813]
["bitfinex","SOLUSD",1770790771752,10.04368507,80.89,80.861,0.55949813]
["bitfinex","SOLUSD",1770790771946,10.04368507,80.9,80.861,0.55949813]
["bitfinex","SOLUSD",1770790772147,31.58,80.915,80.861,0.55949813]
["bitfinex","SOLUSD",1770790772345,12.36109222,80.899,80.871,0.55949813]
["bitfinex","SOLUSD",1770790772735,10.04368507,80.89,80.871,0.55949813]
["bitfinex","SOLUSD",1770790772937,10.04368507,80.89,80.86,0.55949813]
["bitfinex","SOLUSD",1770790773136,10.04368507,80.89,80.861,0.55949813]
["bitfinex","SOLUSD",1770790773442,12.36109222,80.899,80.871,0.55949813]
["bitfinex","SOLUSD",1770790774960,12.36026361,80.905,80.873,0.55949813]
["bitfinex","SOLUSD",1770790775140,10.04368507,80.92,80.891,0.55949813]
["bitfinex","SOLUSD",1770790775339,5.36086188,80.955,80.891,0.55949813]
["bitfinex","SOLUSD",1770790775340,10.04368507,80.93,80.891,0.55949813]
["bitfinex","SOLUSD",1770790775838,31.58,80.945,80.9,10.04368507]
["bitfinex","SOLUSD",1770790776035,10.04368507,80.93,80.9,10.04368507]
["bitfinex","SOLUSD",1770790776235,31.58,80.945,80.872,43.27826688]
["bitfinex","SOLUSD",1770790776236,10.04368507,80.95,80.911,0.55949813]
["bitfinex","SOLUSD",1770790776738,10.04368507,80.94,80.911,0.55949813]
["bitfinex","SOLUSD",1770790777153,12.35498338,80.939,80.911,0.55949813]
["bitfinex","SOLUSD",1770790777641,10.04368507,80.92,80.889,0.55949813]
["bitfinex","SOLUSD",1770790777836,10.04368507,80.91,80.876,12.36448188]
["bitfinex","SOLUSD",1770790778149,10.04368507,80.92,80.891,0.55949813]
["bitfinex","SOLUSD",1770790778341,10.04368507,80.93,80.891,0.55949813]
["bitfinex","SOLUSD",1770790778548,10.04368507,80.93,80.89,22.40615261]
["bitfinex","SOLUSD",1770790778549,10.04368507,80.93,80.901,0.55949813]
["bitfinex","SOLUSD",1770790778747,10.04368507,80.93,80.859,49.46835378]
["bitfinex","SOLUSD",1770790778748,20.08737014,80.91,80.786,0.55949813]
["bitfinex","SOLUSD",1770790778946,10.04368507,80.85,80.819,0.55949813]
["bitfinex","SOLUSD",1770790779255,10.04368507,80.85,80.764,49.52662416]
["bitfinex","SOLUSD",1770790779256,30.90723183,80.888,80.841,0.55949813]
["bitfinex","SOLUSD",1770790779458,12.36124502,80.898,80.861,0.55949813]
["bitfinex","SOLUSD",1770790779635,43.26435758,80.898,80.861,0.55949813]
["bitfinex","SOLUSD",1770790779966,10.04368507,80.89,80.861,0.55949813]
["bitfinex","SOLUSD",1770790780341,10.04368507,80.89,80.85,10.04368507]
["bitfinex","SOLUSD",1770790780540,43.26435758,80.898,80.85,10.04368507]
["bitfinex","SOLUSD",1770790780541,10.04368507,80.88,80.85,10.04368507]
["bitfinex","SOLUSD",1770790780944,10.04368507,80.88,80.85,0.55949813]
["bitfinex","SOLUSD",1770790781267,12.36567782,80.869,80.832,0.55949813]
["bitfinex","SOLUSD",1770790781442,10.04368507,80.84,80.767,0.55949813]
["bitfinex","SOLUSD",1770790781758,16.47468507,80.79,80.741,0.55949813]
["bitfinex","SOLUSD",1770790781957,10.04368507,80.78,80.741,0.55949813]
["bitfinex","SOLUSD",1770790782163,6.431,80.79,80.761,0.55949813]
["bitfinex","SOLUSD",1770790783162,16.47468507,80.79,80.761,0.55949813]
["bitfinex","SOLUSD",1770790783352,6.431,80.79,80.763,0.55949813]
["bitfinex","SOLUSD",1770790783850,4.9711715,80.79,80.771,0.55949813]
["bitfinex","SOLUSD",1770790785248,12.37792273,80.789,80.751,0.55949813]
["bitfinex","SOLUSD",1770790785468,15.01485657,80.79,80.751,0.55949813]
["bitfinex","SOLUSD",1770790785765,4.9711715,80.79,80.761,0.55949813]
["bitfinex","SOLUSD",1770790786473,3.84189068,80.79,80.771,0.55346614]
["bitfinex","SOLUSD",1770790786672,2.72164136,80.79,80.772,12.3805279]
["bitfinex","SOLUSD",1770790787359,2.72164136,80.79,80.78,10.04368507]
["bitfinex","SOLUSD",1770790787669,10.04368507,80.82,80.78,10.04368507]
["bitfinex","SOLUSD",1770790787670,0.56526693,80.815,80.78,10.04368507]
["bitfinex","SOLUSD",1770790788169,0.56526693,80.809,80.77,10.04368507]
["bitfinex","SOLUSD",1770790788377,0.56526693,80.809,80.771,12.38068118]
["bitfinex","SOLUSD",1770790788748,0.56526693,80.809,80.78,10.04368507]
["bitfinex","SOLUSD",1770790788950,0.56526693,80.809,80.771,12.38068118]
["bitfinex","SOLUSD",1770790789149,0.56526693,80.799,80.77,10.04368507]
["bitfinex","SOLUSD",1770790790259,0.56526693,80.799,80.771,12.38068118]
["bitfinex","SOLUSD",1770790791563,0.56526693,80.817,80.78,10.04368507]
["bitfinex","SOLUSD",1770790791771,0.56526693,80.809,80.78,10.04368507]
["bitfinex","SOLUSD",1770790792176,0.56526693,80.817,80.771,12.38068118]
["bitfinex","SOLUSD",1770790792483,43.3072349,80.818,80.78,10.04368507]
["bitfinex","SOLUSD",1770790792484,12.37353202,80.818,80.78,10.04368507]
["bitfinex","SOLUSD",1770790792676,0.56526693,80.817,80.79,10.04368507]
["bitfinex","SOLUSD",1770790792864,12.9372117,80.829,80.8,10.04368507]
["bitfinex","SOLUSD",1770790793112,0.56526693,80.829,80.8,10.04368507]
["bitfinex","SOLUSD",1770790793361,0.56526693,80.829,80.771,43.33238414]
["bitfinex","SOLUSD",1770790793362,0.56526693,80.856,80.771,303.32668902]
["bitfinex","SOLUSD",1770790793667,0.56526693,80.849,80.82,10.04368507]
["bitfinex","SOLUSD",1770790793872,0.56526693,80.849,80.818,12.3734488]
["bitfinex","SOLUSD",1770790794059,0.56526693,80.849,80.82,10.04368507]
["bitfinex","SOLUSD",1770790794563,0.56526693,80.865,80.821,43.30557651]
["bitfinex","SOLUSD",1770790794754,0.56526693,80.864,80.84,10.04368507]
["bitfinex","SOLUSD",1770790794955,0.56526693,80.864,80.84,10.0837055]
["bitfinex","SOLUSD",1770790795959,0.56526693,80.864,80.841,12.36996078]
["bitfinex","SOLUSD",1770790796162,10.0837055,80.88,80.841,12.36996078]
["bitfinex","SOLUSD",1770790796476,49.42142789,80.937,80.86,10.0837055]
["bitfinex","SOLUSD",1770790796477,0.56526693,80.891,80.86,10.0837055]
["bitfinex","SOLUSD",1770790796855,0.56526693,80.891,80.87,10.0837055]
["bitfinex","SOLUSD",1770790797454,0.56526693,80.889,80.847,36.8]
["bitfinex","SOLUSD",1770790797668,0.56526693,80.889,80.87,10.0837055]
["bitfinex","SOLUSD",1770790797858,12.35803704,80.919,80.88,10.0837055]
["bitfinex","SOLUSD",1770790798070,0.56526693,80.918,80.88,10.07161723]
["bitfinex","SOLUSD",1770790798268,0.56526693,80.918,80.87,36.80632784]
["bitfinex","SOLUSD",1770790798456,0.56526693,80.909,80.87,46.85161723]
["bitfinex","SOLUSD",1770790798656,0.56526693,80.909,80.88,10.07161723]
["bitfinex","SOLUSD",1770790798876,0.56526693,80.918,80.89,10.07161723]
["bitfinex","SOLUSD",1770790799082,0.56526693,80.918,80.88,10.07161723]
["bitfinex","SOLUSD",1770790799372,10.07161723,80.91,80.861,43.28415428]
["bitfinex","SOLUSD",1770790799576,0.56526693,80.899,80.871,12.36537201]
["bitfinex","SOLUSD",1770790799874,0.56526693,80.899,80.88,10.07161723]
["bitfinex","SOLUSD",1770790800371,10.07161723,80.93,80.871,43.27880204]
["bitfinex","SOLUSD",1770790800572,0.56526693,80.919,80.88,10.07161723]
["bitfinex","SOLUSD",1770790800875,0.56526693,80.919,80.87,36.74]
["bitfinex","SOLUSD",1770790800876,0.56526693,80.899,80.87,36.74]
["bitfinex","SOLUSD",1770790801581,0.56526693,80.889,80.86,10.07161723]
["bitfinex","SOLUSD",1770790801778,0.56526693,80.889,80.86,22.43854363]
["bitfinex","SOLUSD",1770790802077,0.56526693,80.932,80.88,10.07161723]
["bitfinex","SOLUSD",1770790802272,0.56526693,80.932,80.86,43.28456181]
["bitfinex","SOLUSD",1770790802273,0.56526693,80.909,80.87,10.07161723]
["bitfinex","SOLUSD",1770790802780,0.56526693,80.92,80.9,10.07161723]
["bitfinex","SOLUSD",1770790803153,5.13032502,80.959,80.871,36.74]
["bitfinex","SOLUSD",1770790803154,0.56526693,80.931,80.91,10.07161723]
["bitfinex","SOLUSD",1770790803768,0.56526693,80.931,80.9,10.07161723]
["bitfinex","SOLUSD",1770790803971,0.56526693,80.931,80.904,12.36021639]
["bitfinex","SOLUSD",1770790804283,0.56526693,80.929,80.902,12.36051654]
["bitfinex","SOLUSD",1770790805377,0.56526693,80.929,80.9,10.07161723]
["bitfinex","SOLUSD",1770790806286,0.56526693,80.927,80.9,10.07161723]
["bitfinex","SOLUSD",1770790806463,0.56526693,80.927,80.884,0.03624647]
["bitfinex","SOLUSD",1770790806464,0.56526693,80.919,80.88,10.07161723]
["bitfinex","SOLUSD",1770790806666,0.56526693,80.919,80.89,10.07161723]
["bitfinex","SOLUSD",1770790807875,12.35666271,80.928,80.9,10.07161723]
["bitfinex","SOLUSD",1770790808095,0.56526693,80.925,80.89,10.07161723]
["bitfinex","SOLUSD",1770790809059,0.56526693,80.919,80.887,36.72]
["bitfinex","SOLUSD",1770790809260,0.56526693,80.919,80.89,10.07161723]
["bitfinex","SOLUSD",1770790810060,0.56526693,80.929,80.9,10.07161723]
["bitfinex","SOLUSD",1770790810267,0.56526693,80.919,80.89,10.07161723]
["bitfinex","SOLUSD",1770790810678,0.56526693,80.909,80.876,36.72]
["bitfinex","SOLUSD",1770790810855,0.56526693,80.909,80.88,10.07161723]
["bitfinex","SOLUSD",1770790811063,0.56526693,80.909,80.87,10.07161723]
["bitfinex","SOLUSD",1770790811380,0.56526693,80.909,80.872,12.36510376]
["bitfinex","SOLUSD",1770790811679,0.56526693,80.909,80.88,10.07161723]
["bitfinex","SOLUSD",1770790811980,0.56526693,80.889,80.799,0.05272435]
["bitfinex","SOLUSD",1770790812182,10.63688416,80.87,80.83,10.07161723]
["bitfinex","SOLUSD",1770790812356,0.56526693,80.869,80.84,10.07161723]
["bitfinex","SOLUSD",1770790812562,0.56526693,80.869,80.85,10.07161723]
["bitfinex","SOLUSD",1770790812980,0.56526693,80.869,80.84,10.07161723]
["bitfinex","SOLUSD",1770790815181,0.56526693,80.867,80.83,10.07161723]
["bitfinex","SOLUSD",1770790815566,0.56526693,80.867,80.827,12.37195242]
["bitfinex","SOLUSD",1770790815766,0.56526693,80.859,80.83,10.07161723]
["bitfinex","SOLUSD",1770790816686,0.56526693,80.859,80.831,12.37149113]
["bitfinex","SOLUSD",1770790818092,12.36576969,80.869,80.84,10.07161723]
["bitfinex","SOLUSD",1770790818278,12.36576969,80.869,80.85,10.07161723]
["bitfinex","SOLUSD",1770790818589,12.36576969,80.869,80.82,10.07161723]
["bitfinex","SOLUSD",1770790818590,0.56526693,80.859,80.751,0.06437892]
["bitfinex","SOLUSD",1770790818789,0.56526693,80.799,80.761,0.06437892]
["bitfinex","SOLUSD",1770790818969,0.56526693,80.799,80.762,12.38206087]
["bitfinex","SOLUSD",1770790819168,0.56526693,80.799,80.77,10.07161723]
["bitfinex","SOLUSD",1770790819374,0.56526693,80.819,80.78,10.07161723]
["bitfinex","SOLUSD",1770790819802,0.56526693,80.819,80.762,43.33721304]
["bitfinex","SOLUSD",1770790819803,0.56526693,80.819,80.79,10.07161723]
["bitfinex","SOLUSD",1770790820095,0.56526693,80.799,80.731,0.06754018]
["bitfinex","SOLUSD",1770790820298,10.07161723,80.78,80.751,12.38367496]
["bitfinex","SOLUSD",1770790820602,0.56526693,80.78,80.75,10.17161723]
["bitfinex","SOLUSD",1770790820772,0.56526693,80.779,80.75,0.1]
["bitfinex","SOLUSD",1770790820980,0.56526693,80.769,80.75,0.1]
["bitfinex","SOLUSD",1770790822098,0.56526693,80.778,80.75,0.1]
["bitfinex","SOLUSD",1770790823114,10.07161723,80.78,80.75,0.1]
["bitfinex","SOLUSD",1770790823298,29.4,80.812,80.751,0.58373494]
["bitfinex","SOLUSD",1770790823478,10.07161723,80.79,80.751,0.58373494]
["bitfinex","SOLUSD",1770790823879,10.07161723,80.79,80.75,0.1]
["bitfinex","SOLUSD",1770790824087,10.07161723,80.79,80.75,10.17161723]
["bitfinex","SOLUSD",1770790824294,10.07161723,80.79,80.76,10.07161723]
["bitfinex","SOLUSD",1770790824802,43.31361532,80.806,80.75,0.1]
["bitfinex","SOLUSD",1770790824803,10.07161723,80.77,80.75,0.1]
["bitfinex","SOLUSD",1770790825007,10.07161723,80.78,80.75,0.1]
["bitfinex","SOLUSD",1770790825178,12.96168954,80.805,80.77,10.07161723]
["bitfinex","SOLUSD",1770790825500,0.58621773,80.799,80.77,10.07161723]
["bitfinex","SOLUSD",1770790826079,0.58621773,80.799,80.761,0.55436428]
["bitfinex","SOLUSD",1770790826279,0.58621773,80.799,80.75,0.1]
["bitfinex","SOLUSD",1770790826280,0.58621773,80.789,80.75,0.1]
["bitfinex","SOLUSD",1770790826479,10.07161723,80.78,80.75,10.17161723]
["bitfinex","SOLUSD",1770790826702,0.58621773,80.779,80.75,10.17161723]
["bitfinex","SOLUSD",1770790827082,0.58621773,80.779,80.75,0.1]
["bitfinex","SOLUSD",1770790827283,0.58621773,80.777,80.75,0.1]
["bitfinex","SOLUSD",1770790827499,0.58621773,80.777,80.75,10.17161723]
["bitfinex","SOLUSD",1770790827996,0.58621773,80.777,80.75,0.1]
["bitfinex","SOLUSD",1770790828197,0.58621773,80.777,80.75,10.17161723]
["bitfinex","SOLUSD",1770790828396,0.58621773,80.777,80.75,0.1]
["bitfinex","SOLUSD",1770790828594,0.58621773,80.777,80.75,10.17161723]
["bitfinex","SOLUSD",1770790829001,0.58621773,80.787,80.76,10.07161723]
["bitfinex","SOLUSD",1770790829386,10.07161723,80.8,80.75,0.1]
["bitfinex","SOLUSD",1770790829387,0.58621773,80.797,80.77,10.07161723]
["bitfinex","SOLUSD",1770790829589,0.58621773,80.797,80.761,12.38221418]
["bitfinex","SOLUSD",1770790831404,0.58621773,80.789,80.75,0.1]
["bitfinex","SOLUSD",1770790831704,10.07161723,80.79,80.76,10.07161723]
["bitfinex","SOLUSD",1770790832009,0.58621773,80.799,80.76,10.62598151]
["bitfinex","SOLUSD",1770790832207,0.58621773,80.825,80.758,0.55436428]
["bitfinex","SOLUSD",1770790832407,0.58621773,80.825,80.8,10.07161723]
["bitfinex","SOLUSD",1770790832612,0.58621773,80.838,80.81,10.07161723]
["bitfinex","SOLUSD",1770790833088,31.36,80.867,80.76,10.07161723]
["bitfinex","SOLUSD",1770790833089,0.58621773,80.861,80.83,10.07161723]
["bitfinex","SOLUSD",1770790833290,0.58621773,80.877,80.84,10.07161723]
["bitfinex","SOLUSD",1770790833589,0.58621773,80.877,80.83,0.55436428]
["bitfinex","SOLUSD",1770790833590,0.58621773,80.867,80.831,12.37149113]
["bitfinex","SOLUSD",1770790834216,0.58621773,80.859,80.819,0.55436428]
["bitfinex","SOLUSD",1770790834505,0.58621773,80.859,80.807,30.93781444]
["bitfinex","SOLUSD",1770790834506,0.58621773,80.878,80.84,10.07161723]
["bitfinex","SOLUSD",1770790835710,0.58621773,80.876,80.841,12.36996078]
["bitfinex","SOLUSD",1770790836107,10.65783496,80.87,80.841,12.36996078]
["bitfinex","SOLUSD",1770790836424,0.58621773,80.87,80.841,12.36996078]
["bitfinex","SOLUSD",1770790837410,0.58621773,80.869,80.841,12.36996078]
["bitfinex","SOLUSD",1770790837910,30.90779397,80.886,80.84,10.07161723]
["bitfinex","SOLUSD",1770790838216,74.07489372,81.0,80.88,10.07161723]
["bitfinex","SOLUSD",1770790838217,0.58621773,80.919,80.88,10.07161723]
["bitfinex","SOLUSD",1770790838511,0.58621773,80.919,80.89,10.07161723]
["bitfinex","SOLUSD",1770790838690,0.58621773,80.909,80.88,10.07161723]
["bitfinex","SOLUSD",1770790839421,0.58621773,80.929,80.89,10.07161723]
["bitfinex","SOLUSD",1770790839713,0.58621773,80.929,80.9,10.07161723]
["bitfinex","SOLUSD",1770790839890,0.58621773,80.937,80.91,10.07161723]
["bitfinex","SOLUSD",1770790840092,0.58621773,80.937,80.9,22.43244858]
["bitfinex","SOLUSD",1770790840299,10.65783496,80.93,80.9,22.43244858]
["bitfinex","SOLUSD",1770790840591,0.58621773,80.93,80.9,22.43244858]
["bitfinex","SOLUSD",1770790841115,0.58621773,80.94,80.91,10.07161723]
["bitfinex","SOLUSD",1770790841492,0.58621773,80.929,80.89,10.07161723]
["bitfinex","SOLUSD",1770790841698,0.58621773,80.92,80.9,10.07161723]
["bitfinex","SOLUSD",1770790841898,10.07161723,80.93,80.901,12.36078664]
["bitfinex","SOLUSD",1770790842098,0.58621773,80.929,80.901,12.36078664]
["bitfinex","SOLUSD",1770790842305,10.07161723,80.92,80.894,12.36183435]
["bitfinex","SOLUSD",1770790842502,0.58621773,80.928,80.888,0.55436428]
["bitfinex","SOLUSD",1770790842696,0.58621773,80.928,80.89,10.07161723]
["bitfinex","SOLUSD",1770790843202,0.58621773,80.935,80.9,22.43253742]
["bitfinex","SOLUSD",1770790843406,0.58621773,80.929,80.9,10.07161723]
["bitfinex","SOLUSD",1770790843604,0.58621773,80.919,80.89,10.07161723]
["bitfinex","SOLUSD",1770790843799,0.58621773,80.919,80.889,12.36254535]
["bitfinex","SOLUSD",1770790844007,0.58621773,80.929,80.89,10.62598151]
["bitfinex","SOLUSD",1770790844413,0.58621773,80.929,80.9,10.07161723]
["bitfinex","SOLUSD",1770790845211,0.58621773,80.939,80.91,10.07161723]
["bitfinex","SOLUSD",1770790845714,0.58621773,80.929,80.886,0.55436428]
["bitfinex","SOLUSD",1770790845920,0.58621773,80.919,80.891,12.36231471]
["bitfinex","SOLUSD",1770790846918,10.07161723,80.94,80.91,10.07161723]
["bitfinex","SOLUSD",1770790847214,10.07161723,80.95,80.92,10.07161723]
["bitfinex","SOLUSD",1770790847398,0.58621773,80.949,80.92,10.07161723]
["bitfinex","SOLUSD",1770790847600,0.58621773,80.949,80.912,0.55436428]
["bitfinex","SOLUSD",1770790847815,10.07161723,80.94,80.912,0.55436428]
["bitfinex","SOLUSD",1770790848016,0.58621773,80.929,80.898,12.3611242]
["bitfinex","SOLUSD",1770790848207,0.58621773,80.929,80.887,36.52]
["bitfinex","SOLUSD",1770790848208,0.58621773,80.929,80.902,12.36052866]
["bitfinex","SOLUSD",1770790848411,0.58621773,80.929,80.906,12.35988048]
["bitfinex","SOLUSD",1770790848712,0.58621773,80.929,80.9,10.07161723]
["bitfinex","SOLUSD",1770790849016,0.58621773,80.929,80.911,12.35925893]
["bitfinex","SOLUSD",1770790849216,0.58621773,80.929,80.906,12.35994865]
["bitfinex","SOLUSD",1770790849595,0.58621773,80.938,80.91,12.35931294]
["bitfinex","SOLUSD",1770790849795,0.58621773,80.938,80.911,12.35925893]
["bitfinex","SOLUSD",1770790849996,0.58621773,80.948,80.91,10.07161723]
["bitfinex","SOLUSD",1770790850200,12.35208379,80.958,80.911,0.61434351]
["bitfinex","SOLUSD",1770790850399,0.61139806,81.023,80.907,0.61434351]
["bitfinex","SOLUSD",1770790850620,0.61139806,81.023,80.906,16.42703845]
["bitfinex","SOLUSD",1770790850621,0.61139806,81.009,80.968,12.35208379]
["bitfinex","SOLUSD",1770790850815,43.19442887,81.029,80.95,10.07161723]
["bitfinex","SOLUSD",1770790850816,0.61139806,80.989,80.95,10.07161723]
["bitfinex","SOLUSD",1770790851013,0.61139806,80.989,80.945,30.91204657]
["bitfinex","SOLUSD",1770790851014,0.61139806,80.989,80.947,36.56]
["bitfinex","SOLUSD",1770790851215,0.61139806,80.989,80.683,34.10801422]
["bitfinex","SOLUSD",1770790851216,0.61139806,80.959,80.877,0.61434351]
["bitfinex","SOLUSD",1770790851415,0.61139806,80.959,80.851,49.47368432]
["bitfinex","SOLUSD",1770790851416,0.61139806,80.949,80.777,55.7]
["bitfinex","SOLUSD",1770790851715,17.28,80.986,80.772,74.28279611]
["bitfinex","SOLUSD",1770790851716,5.36086188,80.985,80.91,10.07161723]
["bitfinex","SOLUSD",1770790851921,12.35040571,80.969,80.92,10.07161723]
["bitfinex","SOLUSD",1770790852120,10.07161723,80.96,80.92,10.07161723]
["bitfinex","SOLUSD",1770790852320,17.28,80.986,80.912,12.35910618]
["bitfinex","SOLUSD",1770790852321,5.13032502,80.992,80.95,10.07161723]
["bitfinex","SOLUSD",1770790852519,12.54118365,81.03,80.98,10.07161723]
["bitfinex","SOLUSD",1770790852717,0.2,81.03,80.951,37.76]
["bitfinex","SOLUSD",1770790852899,43.39390499,81.03,80.951,37.76]
["bitfinex","SOLUSD",1770790853095,10.07161723,81.01,80.96,10.07161723]
["bitfinex","SOLUSD",1770790853310,10.07161723,80.99,80.951,37.76]
["bitfinex","SOLUSD",1770790853602,142.12277083,81.03,80.946,37.78]
["bitfinex","SOLUSD",1770790853797,0.61139806,80.979,80.946,37.78]
["bitfinex","SOLUSD",1770790854097,0.61139806,80.979,80.947,43.23816817]
["bitfinex","SOLUSD",1770790854302,160.63440699,81.03,80.947,12.35376233]
["bitfinex","SOLUSD",1770790854303,0.61139806,80.969,80.947,12.35376233]
["bitfinex","SOLUSD",1770790855229,0.61139806,80.959,80.932,50.11596841]
["bitfinex","SOLUSD",1770790855418,0.61139806,80.959,80.938,12.35502507]
["bitfinex","SOLUSD",1770790855999,0.61139806,80.959,80.941,12.35467343]
["bitfinex","SOLUSD",1770790856205,0.61139806,80.959,80.921,12.35773161]
["bitfinex","SOLUSD",1770790856823,0.61139806,80.959,80.921,43.25206064]
["bitfinex","SOLUSD",1770790857499,0.61139806,80.959,80.921,12.35773161]
["bitfinex","SOLUSD",1770790857698,0.61139806,80.959,80.913,37.76]
["bitfinex","SOLUSD",1770790857699,0.61139806,80.955,80.914,0.07266491]
["bitfinex","SOLUSD",1770790857903,0.61139806,80.955,80.92,53.30979727]
["bitfinex","SOLUSD",1770790858105,0.61139806,80.929,80.905,12.36005735]
["bitfinex","SOLUSD",1770790858301,10.0573104,80.92,80.886,30.90764529]
["bitfinex","SOLUSD",1770790858501,5.13032502,80.956,80.884,37.76]
["bitfinex","SOLUSD",1770790858502,10.0573104,80.91,80.885,12.36323174]
["bitfinex","SOLUSD",1770790858804,0.61139806,80.919,80.885,43.27131111]
["bitfinex","SOLUSD",1770790859204,0.61139806,80.944,80.9,10.13247208]
["bitfinex","SOLUSD",1770790859404,0.61139806,80.939,80.91,10.0573104]
["bitfinex","SOLUSD",1770790859716,0.61139806,80.939,80.9,10.13247208]
["bitfinex","SOLUSD",1770790859906,0.61139806,80.939,80.901,37.78]
["bitfinex","SOLUSD",1770790860231,0.61139806,80.939,80.902,37.76]
["bitfinex","SOLUSD",1770790860704,0.61139806,80.939,80.903,12.36048106]
["bitfinex","SOLUSD",1770790861027,0.61139806,80.929,80.903,12.36048106]
["bitfinex","SOLUSD",1770790861226,0.61139806,80.919,80.899,37.74]
["bitfinex","SOLUSD",1770790861431,0.61139806,80.919,80.873,0.08006601]
["bitfinex","SOLUSD",1770790861432,0.61139806,80.909,80.882,12.36353873]
["bitfinex","SOLUSD",1770790861926,10.0573104,80.92,80.883,0.08247295]
["bitfinex","SOLUSD",1770790862223,0.61139806,80.926,80.89,10.0573104]
["bitfinex","SOLUSD",1770790862421,0.61139806,80.936,80.9,10.0573104]
["bitfinex","SOLUSD",1770790862646,0.61139806,80.948,80.91,10.0573104]
["bitfinex","SOLUSD",1770790862808,10.66870846,80.94,80.911,12.35925893]
["bitfinex","SOLUSD",1770790863009,10.0573104,80.95,80.911,12.35925893]
["bitfinex","SOLUSD",1770790863309,0.61139806,80.949,80.911,12.35925893]
["bitfinex","SOLUSD",1770790863509,0.61139806,80.967,80.92,10.0573104]
["bitfinex","SOLUSD",1770790863827,12.35066276,80.968,80.92,10.0573104]
["bitfinex","SOLUSD",1770790863828,0.61139806,80.959,80.92,10.0573104]
["bitfinex","SOLUSD",1770790864303,0.61139806,80.959,80.912,0.08722019]
["bitfinex","SOLUSD",1770790864503,0.61139806,80.959,80.92,10.0573104]
["bitfinex","SOLUSD",1770790865328,0.61139806,80.959,80.921,50.09773161]
["bitfinex","SOLUSD",1770790865522,0.61139806,80.97,80.922,0.09184583]
["bitfinex","SOLUSD",1770790865828,0.61139806,80.97,80.921,80.99206064]
["bitfinex","SOLUSD",1770790865829,0.61139806,80.969,80.931,0.09184583]
["bitfinex","SOLUSD",1770790866007,10.0573104,80.96,80.93,10.0573104]
["bitfinex","SOLUSD",1770790866208,0.61139806,80.982,80.95,10.0573104]
["bitfinex","SOLUSD",1770790866428,10.66870846,80.98,80.941,0.09184583]
["bitfinex","SOLUSD",1770790866722,0.61139806,80.959,80.923,37.72]
["bitfinex","SOLUSD",1770790866923,10.0573104,80.95,80.923,37.72]
["bitfinex","SOLUSD",1770790867315,10.66870846,80.95,80.924,12.35727349]
["bitfinex","SOLUSD",1770790867621,0.61139806,80.949,80.924,12.35727349]
["bitfinex","SOLUSD",1770790868022,0.61139806,80.949,80.924,50.07727349]
["bitfinex","SOLUSD",1770790868207,0.61139806,80.949,80.925,37.72]
["bitfinex","SOLUSD",1770790870220,0.61139806,80.949,80.926,12.35696809]
["bitfinex","SOLUSD",1770790873239,0.61139806,80.949,80.911,12.35925893]
["bitfinex","SOLUSD",1770790873444,0.61139806,80.919,80.87,0.10930893]
["bitfinex","SOLUSD",1770790873734,0.61139806,80.909,80.882,30.90900214]
["bitfinex","SOLUSD",1770790874139,0.61139806,80.899,80.872,12.36521911]
["bitfinex","SOLUSD",1770790874434,0.61139806,80.899,80.873,37.74]
["bitfinex","SOLUSD",1770790874735,0.61139806,80.889,80.873,37.74]
["bitfinex","SOLUSD",1770790874915,10.0573104,80.88,80.873,37.74]
["bitfinex","SOLUSD",1770790875443,10.0573104,80.88,80.852,50.0881648]
["bitfinex","SOLUSD",1770790875737,10.0573104,80.86,80.845,12.3692956]
["bitfinex","SOLUSD",1770790875919,10.0573104,80.87,80.842,0.65183116]
["bitfinex","SOLUSD",1770790876120,10.0573104,80.87,80.848,12.36886094]
["bitfinex","SOLUSD",1770790877036,10.0573104,80.86,80.842,0.65183116]
["bitfinex","SOLUSD",1770790877336,10.0573104,80.87,80.842,0.65183116]
["bitfinex","SOLUSD",1770790877537,10.0573104,80.88,80.844,0.65183116]
["bitfinex","SOLUSD",1770790877740,10.0573104,80.89,80.851,0.65183116]
["bitfinex","SOLUSD",1770790877943,10.0573104,80.88,80.851,0.65183116]
["bitfinex","SOLUSD",1770790878328,10.0573104,80.88,80.853,0.65183116]
["bitfinex","SOLUSD",1770790878842,10.0573104,80.89,80.853,0.65183116]
["bitfinex","SOLUSD",1770790879340,10.0573104,80.89,80.856,0.65183116]
["bitfinex","SOLUSD",1770790879540,10.0573104,80.9,80.87,10.0573104]
["bitfinex","SOLUSD",1770790879738,10.0573104,80.9,80.871,0.65183116]
["bitfinex","SOLUSD",1770790879919,10.0573104,80.88,80.861,0.65183116]
["bitfinex","SOLUSD",1770790880320,10.0573104,80.9,80.861,0.65183116]
["bitfinex","SOLUSD",1770790880521,10.0573104,80.9,80.863,0.65183116]
["bitfinex","SOLUSD",1770790881722,10.0573104,80.9,80.871,0.65183116]
["bitfinex","SOLUSD",1770790881928,10.0573104,80.89,80.864,0.65183116]
["bitfinex","SOLUSD",1770790882133,0.03050628,80.888,80.845,0.65183116]
["bitfinex","SOLUSD",1770790882331,0.03050628,80.888,80.811,49.49768371]
["bitfinex","SOLUSD",1770790882332,10.0573104,80.87,80.847,12.36895075]
["bitfinex","SOLUSD",1770790882649,10.0573104,80.88,80.851,13.02013553]
["bitfinex","SOLUSD",1770790882950,10.0573104,80.88,80.859,12.36715723]
["bitfinex","SOLUSD",1770790883173,10.0573104,80.88,80.86,0.65183116]
["bitfinex","SOLUSD",1770790883326,0.03412772,80.9,80.864,0.65183116]
["bitfinex","SOLUSD",1770790883327,10.0573104,80.9,80.864,0.65183116]
["bitfinex","SOLUSD",1770790883531,10.0573104,80.89,80.864,0.65183116]
["bitfinex","SOLUSD",1770790883746,10.0573104,80.89,80.865,12.36628949]
["bitfinex","SOLUSD",1770790883948,10.0573104,80.89,80.866,0.65183116]
["bitfinex","SOLUSD",1770790884325,12.36131797,80.898,80.866,0.65183116]
["bitfinex","SOLUSD",1770790884645,10.0573104,80.88,80.855,0.65183116]
["bitfinex","SOLUSD",1770790884853,10.0573104,80.89,80.854,0.65183116]
["bitfinex","SOLUSD",1770790885050,10.0573104,80.89,80.865,0.65183116]
["bitfinex","SOLUSD",1770790885224,22.41672209,80.91,80.871,0.65183116]
["bitfinex","SOLUSD",1770790885428,10.0573104,80.9,80.871,0.65183116]
["bitfinex","SOLUSD",1770790886045,10.0573104,80.9,80.873,0.65183116]
["bitfinex","SOLUSD",1770790886441,12.35941169,80.91,80.873,0.65183116]
["bitfinex","SOLUSD",1770790886644,22.41672209,80.91,80.873,0.65183116]
["bitfinex","SOLUSD",1770790886846,12.35941169,80.91,80.873,0.65183116]
["bitfinex","SOLUSD",1770790887029,10.0573104,80.9,80.873,0.65183116]
["bitfinex","SOLUSD",1770790887226,10.0573104,80.91,80.873,0.65183116]
["bitfinex","SOLUSD",1770790887432,10.0573104,80.91,80.875,0.65183116]
["bitfinex","SOLUSD",1770790887648,10.0573104,80.9,80.875,0.65183116]
["bitfinex","SOLUSD",1770790887930,10.0573104,80.91,80.875,0.65183116]
["bitfinex","SOLUSD",1770790888348,10.0573104,80.91,80.877,0.65183116]
["bitfinex","SOLUSD",1770790888656,10.0573104,80.91,80.878,0.65183116]
["bitfinex","SOLUSD",1770790889754,0.05858253,80.908,80.856,0.65183116]
["bitfinex","SOLUSD",1770790890060,10.0573104,80.89,80.869,0.65183116]
["bitfinex","SOLUSD",1770790890239,12.35956444,80.909,80.879,12.36414891]
["bitfinex","SOLUSD",1770790890431,0.06148393,80.928,80.88,0.65183116]
["bitfinex","SOLUSD",1770790890635,49.40168371,80.969,80.882,0.65183116]
["bitfinex","SOLUSD",1770790890636,10.0573104,80.92,80.882,0.65183116]
["bitfinex","SOLUSD",1770790890840,10.0573104,80.91,80.882,0.65183116]
["bitfinex","SOLUSD",1770790891045,12.3568154,80.927,80.882,0.65183116]
["bitfinex","SOLUSD",1770790891046,10.0573104,80.9,80.882,0.65183116]
["bitfinex","SOLUSD",1770790891256,10.0573104,80.9,80.873,0.65183116]
["bitfinex","SOLUSD",1770790891462,43.2488539,80.927,80.832,54.61532039]
["bitfinex","SOLUSD",1770790891463,0.06435045,80.926,80.879,12.36414891]
["bitfinex","SOLUSD",1770790891672,10.0573104,80.9,80.874,12.36481343]
["bitfinex","SOLUSD",1770790891849,0.06435045,80.911,80.874,12.36481343]
["bitfinex","SOLUSD",1770790891850,10.0573104,80.89,80.874,12.36481343]
["bitfinex","SOLUSD",1770790892664,10.0573104,80.89,80.87,37.74]
["bitfinex","SOLUSD",1770790892861,0.06718367,80.879,80.8,0.65183116]
["bitfinex","SOLUSD",1770790893046,10.0573104,80.86,80.837,12.37050635]
["bitfinex","SOLUSD",1770790893632,10.0573104,80.85,80.832,12.37132302]
["bitfinex","SOLUSD",1770790893956,10.0573104,80.86,80.828,12.37195031]
["bitfinex","SOLUSD",1770790894164,10.0573104,80.85,80.827,0.65183116]
["bitfinex","SOLUSD",1770790894366,10.0573104,80.85,80.828,12.37195031]
["bitfinex","SOLUSD",1770790894744,10.0573104,80.85,80.827,0.65183116]
["bitfinex","SOLUSD",1770790895354,0.06998844,80.87,80.828,0.65183116]
["bitfinex","SOLUSD",1770790895563,10.0573104,80.85,80.828,0.65183116]
["bitfinex","SOLUSD",1770790895947,10.0573104,80.84,80.822,12.3728174]
["bitfinex","SOLUSD",1770790896360,10.0573104,80.84,80.826,12.37210443]
["bitfinex","SOLUSD",1770790896554,10.0573104,80.84,80.806,0.65183116]
["bitfinex","SOLUSD",1770790896854,10.0573104,80.83,80.807,0.65183116]
["bitfinex","SOLUSD",1770790897642,43.28576021,80.858,80.822,0.65183116]
["bitfinex","SOLUSD",1770790897863,10.0573104,80.83,80.812,0.65183116]
["bitfinex","SOLUSD",1770790898244,10.0573104,80.83,80.813,12.37424671]
["bitfinex","SOLUSD",1770790898549,10.0573104,80.84,80.813,12.37424671]
["bitfinex","SOLUSD",1770790898746,12.36839937,80.852,80.814,0.65183116]
["bitfinex","SOLUSD",1770790898945,12.36736156,80.858,80.821,0.65183116]
["bitfinex","SOLUSD",1770790899147,10.0573104,80.86,80.821,0.65183116]
["bitfinex","SOLUSD",1770790899860,5.13032502,80.886,80.832,12.37133808]
["bitfinex","SOLUSD",1770790899861,10.0573104,80.87,80.832,12.37133808]
["bitfinex","SOLUSD",1770790900065,10.0573104,80.87,80.834,0.65183116]
["bitfinex","SOLUSD",1770790900450,10.0573104,80.87,80.84,10.0573104]
["bitfinex","SOLUSD",1770790900653,10.0573104,80.87,80.841,0.65183116]
["bitfinex","SOLUSD",1770790901266,0.08873878,80.896,80.841,0.65183116]
["bitfinex","SOLUSD",1770790901579,10.0573104,80.87,80.841,0.65183116]
["bitfinex","SOLUSD",1770790901948,31.32,80.915,80.843,0.65183116]
["bitfinex","SOLUSD",1770790901949,10.0573104,80.86,80.843,0.65183116]
["bitfinex","SOLUSD",1770790902272,0.09129132,80.886,80.843,0.65183116]
["bitfinex","SOLUSD",1770790902273,10.0573104,80.87,80.843,0.65183116]
["bitfinex","SOLUSD",1770790903664,10.0573104,80.86,80.843,0.65183116]
["bitfinex","SOLUSD",1770790904066,10.0573104,80.87,80.844,12.36950175]
["bitfinex","SOLUSD",1770790904370,10.0573104,80.86,80.844,12.36950175]
["bitfinex","SOLUSD",1770790905767,10.0573104,80.86,80.833,0.65183116]
["bitfinex","SOLUSD",1770790907074,10.0573104,80.86,80.836,0.65183116]
["bitfinex","SOLUSD",1770790908671,10.0573104,80.86,80.838,0.65183116]
["bitfinex","SOLUSD",1770790910250,12.36720711,80.859,80.838,0.65183116]
["bitfinex","SOLUSD",1770790910448,10.0573104,80.86,80.838,0.65183116]
["bitfinex","SOLUSD",1770790911149,0.0962946,80.876,80.838,0.65183116]
["bitfinex","SOLUSD",1770790911354,10.0573104,80.87,80.839,0.65183116]
["bitfinex","SOLUSD",1770790911661,10.0573104,80.86,80.839,0.65183116]
["bitfinex","SOLUSD",1770790912460,10.0573104,80.86,80.833,12.3710885]
["bitfinex","SOLUSD",1770790912859,10.0573104,80.86,80.828,12.37182969]
["bitfinex","SOLUSD",1770790913060,10.0573104,80.86,80.832,12.37132]
["bitfinex","SOLUSD",1770790913258,10.0573104,80.86,80.832,0.65183116]
["bitfinex","SOLUSD",1770790914565,0.1241577,80.887,80.832,0.65183116]
["bitfinex","SOLUSD",1770790914768,10.0573104,80.87,80.832,0.65183116]
["bitfinex","SOLUSD",1770790915877,10.0573104,80.87,80.833,12.37118503]
["bitfinex","SOLUSD",1770790916076,10.0573104,80.87,80.834,0.65183116]
["bitfinex","SOLUSD",1770790916880,12.3644277,80.878,80.841,0.65183116]
["bitfinex","SOLUSD",1770790917183,10.08196318,80.88,80.841,0.65183116]
["bitfinex","SOLUSD",1770790918256,10.08196318,80.88,80.843,0.65183116]
["bitfinex","SOLUSD",1770790919078,0.13261119,80.878,80.835,13.02258001]
["bitfinex","SOLUSD",1770790919379,10.08196318,80.86,80.836,0.65183116]
["bitfinex","SOLUSD",1770790920579,10.08196318,80.86,80.837,0.65183116]
["bitfinex","SOLUSD",1770790921089,10.08604332,80.86,80.837,0.65183116]
["bitfinex","SOLUSD",1770790921959,10.08604332,80.86,80.839,0.65183116]
["bitfinex","SOLUSD",1770790922179,10.08604332,80.87,80.839,0.65183116]
["bitfinex","SOLUSD",1770790922678,0.14071159,80.887,80.839,0.65183116]
["bitfinex","SOLUSD",1770790922884,10.08604332,80.88,80.841,0.65183116]
["bitfinex","SOLUSD",1770790924160,12.36340734,80.884,80.83,47.72604332]
["bitfinex","SOLUSD",1770790924161,10.08604332,80.87,80.843,0.65183116]
["bitfinex","SOLUSD",1770790924762,10.08604332,80.88,80.843,0.65183116]
["bitfinex","SOLUSD",1770790924966,10.08604332,80.87,80.843,0.65183116]
["bitfinex","SOLUSD",1770790925974,10.08604332,80.85,80.83,37.64]
["bitfinex","SOLUSD",1770790926189,0.14650269,80.869,80.831,38.29183116]
["bitfinex","SOLUSD",1770790926491,10.08604332,80.86,80.832,0.65183116]
["bitfinex","SOLUSD",1770790926785,0.148394,80.878,80.832,0.65183116]
["bitfinex","SOLUSD",1770790926987,10.08604332,80.85,80.832,0.65183116]
["bitfinex","SOLUSD",1770790927188,10.08604332,80.85,80.81,10.08604332]
["bitfinex","SOLUSD",1770790927189,10.08604332,80.84,80.822,12.37280179]
["bitfinex","SOLUSD",1770790928203,10.08604332,80.85,80.823,0.65183116]
["bitfinex","SOLUSD",1770790928368,10.08604332,80.84,80.823,0.65183116]
["bitfinex","SOLUSD",1770790928881,10.08604332,80.84,80.814,0.65183116]
["bitfinex","SOLUSD",1770790929082,10.08604332,80.84,80.813,37.66]
["bitfinex","SOLUSD",1770790929083,10.08604332,80.83,80.813,37.66]
["bitfinex","SOLUSD",1770790929274,10.08604332,80.83,80.809,13.02669039]
["bitfinex","SOLUSD",1770790929468,10.08604332,80.84,80.81,0.65183116]
["bitfinex","SOLUSD",1770790929780,10.08604332,80.85,80.811,0.65183116]
["bitfinex","SOLUSD",1770790930166,10.08604332,80.84,80.813,0.65183116]
["bitfinex","SOLUSD",1770790930367,10.08604332,80.85,80.813,0.65183116]
["bitfinex","SOLUSD",1770790931873,10.08604332,80.86,80.821,0.65183116]
["bitfinex","SOLUSD",1770790932084,10.08604332,80.86,80.823,0.65183116]
["bitfinex","SOLUSD",1770790932281,10.08604332,80.86,80.825,0.65183116]
["bitfinex","SOLUSD",1770790933193,0.15930713,80.869,80.825,0.65183116]
["bitfinex","SOLUSD",1770790933382,10.08604332,80.85,80.827,0.65183116]
["bitfinex","SOLUSD",1770790933689,10.08604332,80.85,80.826,12.37225645]
["bitfinex","SOLUSD",1770790933690,10.08604332,80.87,80.831,0.65183116]
["bitfinex","SOLUSD",1770790933987,0.16105196,80.875,80.831,0.65183116]
["bitfinex","SOLUSD",1770790934185,10.08604332,80.87,80.831,0.65183116]
["bitfinex","SOLUSD",1770790934487,10.08604332,80.86,80.831,0.65183116]
["bitfinex","SOLUSD",1770790934676,10.08604332,80.86,80.833,0.65183116]
["bitfinex","SOLUSD",1770790935073,10.08604332,80.87,80.833,0.65183116]
["bitfinex","SOLUSD",1770790935389,10.08604332,80.86,80.834,12.37103199]
["bitfinex","SOLUSD",1770790935586,10.08604332,80.86,80.835,0.65183116]
["bitfinex","SOLUSD",1770790936087,10.08604332,80.87,80.835,0.65183116]
["bitfinex","SOLUSD",1770790936288,10.08604332,80.87,80.836,37.68]
["bitfinex","SOLUSD",1770790936469,10.08604332,80.88,80.841,0.65183116]
["bitfinex","SOLUSD",1770790937284,10.08604332,80.89,80.851,0.65183116]
["bitfinex","SOLUSD",1770790937484,10.08604332,80.89,80.853,0.65183116]
["bitfinex","SOLUSD",1770790937786,10.08604332,80.91,80.871,0.65183116]
["bitfinex","SOLUSD",1770790938162,9.98427366,80.91,80.871,0.65183116]
["bitfinex","SOLUSD",1770790938888,9.98427366,80.91,80.87,10.08604332]
["bitfinex","SOLUSD",1770790938889,9.98427366,80.91,80.873,0.65183116]
["bitfinex","SOLUSD",1770790939091,0.16946418,80.933,80.891,0.65183116]
["bitfinex","SOLUSD",1770790939268,12.45541501,80.96,80.893,0.65183116]
["bitfinex","SOLUSD",1770790939269,10.08604332,80.93,80.893,0.65183116]
["bitfinex","SOLUSD",1770790939464,10.08604332,80.93,80.892,37.66]
["bitfinex","SOLUSD",1770790939465,10.08604332,80.93,80.901,0.65183116]
["bitfinex","SOLUSD",1770790939870,10.08604332,80.94,80.901,0.65183116]
["bitfinex","SOLUSD",1770790940071,10.08604332,80.95,80.911,0.65183116]
["bitfinex","SOLUSD",1770790940283,10.08604332,80.94,80.911,0.65183116]
["bitfinex","SOLUSD",1770790940587,10.08604332,80.95,80.921,0.70958923]
["bitfinex","SOLUSD",1770790940793,10.08604332,80.95,80.912,37.66]
["bitfinex","SOLUSD",1770790940794,0.17426241,80.951,80.914,37.64]
["bitfinex","SOLUSD",1770790940988,10.08604332,80.94,80.914,0.70958923]
["bitfinex","SOLUSD",1770790941491,10.08604332,80.93,80.908,37.64]
["bitfinex","SOLUSD",1770790941692,10.08604332,80.93,80.908,38.34958923]
["bitfinex","SOLUSD",1770790942496,10.08604332,80.94,80.909,0.70958923]
["bitfinex","SOLUSD",1770790942902,10.08604332,80.94,80.913,12.35895344]
["bitfinex","SOLUSD",1770790943282,10.08604332,80.94,80.908,37.64]
["bitfinex","SOLUSD",1770790943283,10.08604332,80.93,80.908,37.64]
["bitfinex","SOLUSD",1770790943605,12.35498338,80.939,80.904,12.3602501]
["bitfinex","SOLUSD",1770790943606,10.08604332,80.92,80.904,12.3602501]
["bitfinex","SOLUSD",1770790943784,10.08604332,80.93,80.904,12.3602501]
["bitfinex","SOLUSD",1770790944282,10.08604332,80.93,80.905,0.70958923]
["bitfinex","SOLUSD",1770790944690,10.08604332,80.93,80.904,0.73034511]
["bitfinex","SOLUSD",1770790945286,10.08604332,80.94,80.906,0.73034511]
["bitfinex","SOLUSD",1770790945492,10.08604332,80.94,80.905,12.36016006]
["bitfinex","SOLUSD",1770790945493,10.08604332,80.94,80.908,0.73034511]
["bitfinex","SOLUSD",1770790946296,10.08604332,80.94,80.909,37.64]
["bitfinex","SOLUSD",1770790946502,10.08604332,80.94,80.91,0.73034511]
["bitfinex","SOLUSD",1770790946701,10.08604332,80.92,80.9,12.36084016]
["bitfinex","SOLUSD",1770790946992,10.08604332,80.92,80.9,37.66]
["bitfinex","SOLUSD",1770790947401,10.08604332,80.92,80.895,12.36161367]
["bitfinex","SOLUSD",1770790947579,10.08604332,80.92,80.896,0.73034511]
["bitfinex","SOLUSD",1770790948800,10.26867784,80.93,80.896,0.73034511]
["bitfinex","SOLUSD",1770790948984,10.08604332,80.93,80.897,0.73034511]
["bitfinex","SOLUSD",1770790949388,22.43941324,80.95,80.911,0.73034511]
["bitfinex","SOLUSD",1770790949903,10.08604332,80.95,80.911,0.73034511]
["bitfinex","SOLUSD",1770790950092,10.08604332,80.95,80.913,0.73034511]
["bitfinex","SOLUSD",1770790950292,10.08604332,80.94,80.913,0.73034511]
["bitfinex","SOLUSD",1770790950489,10.08604332,80.94,80.912,37.68]
["bitfinex","SOLUSD",1770790950490,10.08604332,80.93,80.912,37.68]
["bitfinex","SOLUSD",1770790950692,10.08604332,80.92,80.912,37.68]
["bitfinex","SOLUSD",1770790950988,10.08604332,80.92,80.894,0.73034511]
["bitfinex","SOLUSD",1770790951197,10.08604332,80.9,80.885,0.7451367]
["bitfinex","SOLUSD",1770790951799,10.08604332,80.92,80.885,13.10830486]
["bitfinex","SOLUSD",1770790952383,10.08604332,80.92,80.886,37.68]
["bitfinex","SOLUSD",1770790952585,10.08604332,80.92,80.89,10.08604332]
["bitfinex","SOLUSD",1770790952787,10.08604332,80.92,80.886,37.68]
["bitfinex","SOLUSD",1770790953083,10.08604332,80.92,80.887,0.7451367]
["bitfinex","SOLUSD",1770790953482,10.08604332,80.92,80.889,0.7451367]
["bitfinex","SOLUSD",1770790954097,10.08604332,80.93,80.891,0.7451367]
["bitfinex","SOLUSD",1770790954483,10.08604332,80.91,80.891,0.7451367]
["bitfinex","SOLUSD",1770790955583,10.08604332,80.91,80.883,37.7]
["bitfinex","SOLUSD",1770790955786,10.08604332,80.91,80.884,0.7451367]
["bitfinex","SOLUSD",1770790956302,10.08604332,80.91,80.887,13.10805904]
["bitfinex","SOLUSD",1770790956599,10.08604332,80.91,80.888,0.7451367]
["bitfinex","SOLUSD",1770790957001,10.08604332,80.92,80.893,0.7451367]
["bitfinex","SOLUSD",1770790957299,10.08604332,80.91,80.892,12.36216189]
["bitfinex","SOLUSD",1770790957492,10.08604332,80.92,80.893,0.7451367]
["bitfinex","SOLUSD",1770790957804,10.08604332,80.91,80.885,12.36323174]
["bitfinex","SOLUSD",1770790957993,10.08604332,80.91,80.886,0.7451367]
["bitfinex","SOLUSD",1770790959901,10.08604332,80.91,80.888,0.7451367]
["bitfinex","SOLUSD",1770790960103,10.08604332,80.9,80.884,37.72]
["bitfinex","SOLUSD",1770790960312,10.08604332,80.9,80.874,12.36480344]
["bitfinex","SOLUSD",1770790960604,10.08604332,80.89,80.864,0.7451367]
["bitfinex","SOLUSD",1770790961804,10.08604332,80.89,80.864,13.11156737]
["bitfinex","SOLUSD",1770790962015,10.08604332,80.89,80.865,0.7451367]
["bitfinex","SOLUSD",1770790962508,30.56,80.924,80.864,12.36643067]
["bitfinex","SOLUSD",1770790962509,12.35254153,80.955,80.871,0.7451367]
["bitfinex","SOLUSD",1770790962710,10.08604332,80.91,80.871,0.7451367]
["bitfinex","SOLUSD",1770790963093,10.08604332,80.9,80.871,0.7451367]
["bitfinex","SOLUSD",1770790963294,10.08604332,80.89,80.871,0.7451367]
["bitfinex","SOLUSD",1770790963492,10.08604332,80.88,80.86,0.7451367]
["bitfinex","SOLUSD",1770790963696,10.08604332,80.89,80.865,13.11142619]
["bitfinex","SOLUSD",1770790963911,10.08604332,80.89,80.866,0.7451367]
["bitfinex","SOLUSD",1770790964090,10.08604332,80.9,80.866,0.7451367]
["bitfinex","SOLUSD",1770790964286,10.08604332,80.9,80.871,0.7451367]
["bitfinex","SOLUSD",1770790964486,12.35605199,80.932,80.88,10.08604332]
["bitfinex","SOLUSD",1770790964706,10.08604332,80.92,80.881,0.7451367]
["bitfinex","SOLUSD",1770790967294,10.08604332,80.92,80.883,0.7451367]
["bitfinex","SOLUSD",1770790967513,22.44396108,80.92,80.883,0.7451367]
["bitfinex","SOLUSD",1770790967816,10.08604332,80.91,80.883,0.7451367]
["bitfinex","SOLUSD",1770790968124,12.35791776,80.92,80.879,37.82]
["bitfinex","SOLUSD",1770790968125,10.08604332,80.9,80.879,37.82]
["bitfinex","SOLUSD",1770790968296,10.08604332,80.9,80.879,50.18408959]
["bitfinex","SOLUSD",1770790968817,10.08604332,80.91,80.883,0.7451367]
["bitfinex","SOLUSD",1770790969721,10.08604332,80.91,80.885,0.7451367]
["bitfinex","SOLUSD",1770790970223,5.13032502,80.939,80.878,12.3642476]
["bitfinex","SOLUSD",1770790970224,10.08604332,80.9,80.878,12.3642476]
["bitfinex","SOLUSD",1770790970521,10.08604332,80.9,80.879,0.7451367]
["bitfinex","SOLUSD",1770790971307,10.08604332,80.9,80.883,13.10855803]
["bitfinex","SOLUSD",1770790971614,10.08604332,80.91,80.884,0.7451367]
["bitfinex","SOLUSD",1770790972017,10.08604332,80.92,80.886,0.7451367]
["bitfinex","SOLUSD",1770790972791,10.08604332,80.91,80.886,0.7451367]
["bitfinex","SOLUSD",1770790975215,10.08604332,80.91,80.888,0.7451367]
["bitfinex","SOLUSD",1770790976205,10.08604332,80.91,80.889,12.36262038]
["bitfinex","SOLUSD",1770790976515,10.08604332,80.91,80.89,0.7451367]
["bitfinex","SOLUSD",1770790977108,10.08604332,80.91,80.884,12.36332266]
["bitfinex","SOLUSD",1770790977307,0.02592296,80.914,80.888,12.36272789]
["bitfinex","SOLUSD",1770790977515,10.08604332,80.91,80.889,0.7451367]
["bitfinex","SOLUSD",1770790978322,10.08604332,80.91,80.879,37.92]
["bitfinex","SOLUSD",1770790978323,10.08604332,80.91,80.891,0.7451367]
["bitfinex","SOLUSD",1770790978824,12.35826665,80.918,80.891,0.7451367]
["bitfinex","SOLUSD",1770790979036,0.02755444,80.931,80.891,0.7451367]
["bitfinex","SOLUSD",1770790979322,10.07278375,80.93,80.893,0.7451367]
["bitfinex","SOLUSD",1770790979817,10.07278375,80.92,80.893,0.7451367]
["bitfinex","SOLUSD",1770790980025,0.02834943,80.936,80.893,0.7451367]
["bitfinex","SOLUSD",1770790980203,10.07278375,80.93,80.893,0.7451367]
["bitfinex","SOLUSD",1770790980406,10.07278375,80.93,80.896,0.7451367]
["bitfinex","SOLUSD",1770790981304,10.07278375,80.92,80.896,0.7451367]
["bitfinex","SOLUSD",1770790981530,10.07278375,80.92,80.895,43.26596204]
["bitfinex","SOLUSD",1770790981531,12.35507588,80.939,80.901,0.7451367]
["bitfinex","SOLUSD",1770790981902,10.07278375,80.93,80.901,0.7451367]
["bitfinex","SOLUSD",1770790982420,10.07278375,80.93,80.903,0.7451367]
["bitfinex","SOLUSD",1770790982633,12.35193122,80.959,80.911,0.7451367]
["bitfinex","SOLUSD",1770790982829,10.27278375,80.96,80.921,0.7451367]
["bitfinex","SOLUSD",1770790983022,0.2,80.96,80.931,0.7451367]
["bitfinex","SOLUSD",1770790983618,10.07278375,80.98,80.941,0.7451367]
["bitfinex","SOLUSD",1770790983808,10.07278375,80.98,80.942,0.7451367]
["bitfinex","SOLUSD",1770790984011,0.2,81.0,80.951,0.7451367]
["bitfinex","SOLUSD",1770790984012,10.07278375,80.99,80.951,0.7451367]
["bitfinex","SOLUSD",1770790984312,10.07278375,80.99,80.95,10.07278375]
["bitfinex","SOLUSD",1770790984313,10.07278375,80.99,80.953,0.7451367]
["bitfinex","SOLUSD",1770790984614,10.07278375,80.99,80.961,0.7451367]
["bitfinex","SOLUSD",1770790984806,0.2,81.0,80.961,0.7451367]
["bitfinex","SOLUSD",1770790985003,0.2,81.0,80.981,0.7451367]
["bitfinex","SOLUSD",1770790985520,10.07278375,81.02,80.981,0.7451367]
["bitfinex","SOLUSD",1770790985732,10.07278375,81.01,80.981,0.7451367]
["bitfinex","SOLUSD",1770790986229,30.44,81.047,80.981,0.7451367]
["bitfinex","SOLUSD",1770790986230,10.07278375,81.02,80.981,0.7451367]
["bitfinex","SOLUSD",1770790986521,0.03290738,81.036,80.993,0.7451367]
["bitfinex","SOLUSD",1770790986819,10.07278375,81.02,80.992,0.7451367]
["bitfinex","SOLUSD",1770790987521,10.27278375,81.03,80.992,0.7451367]
["bitfinex","SOLUSD",1770790988422,0.2,81.03,81.011,0.7451367]
["bitfinex","SOLUSD",1770790988627,10.27278375,81.03,81.003,0.7451367]
["bitfinex","SOLUSD",1770790988823,0.2,81.03,81.003,0.7451367]
["bitfinex","SOLUSD",1770790989405,0.2,81.03,81.001,30.86352742]
["bitfinex","SOLUSD",1770790989406,10.07278375,81.04,81.013,0.7451367]
["bitfinex","SOLUSD",1770790989806,10.07278375,81.03,81.009,37.94]
["bitfinex","SOLUSD",1770790990006,10.07278375,81.02,81.009,37.69824778]
["bitfinex","SOLUSD",1770790990517,10.07278375,81.02,80.997,12.34613627]
["bitfinex","SOLUSD",1770790990824,30.84173256,81.059,80.991,12.34697923]
["bitfinex","SOLUSD",1770790990825,10.07278375,81.01,80.991,12.34697923]
["bitfinex","SOLUSD",1770790991032,10.07278375,81.01,80.991,13.09211593]
["bitfinex","SOLUSD",1770790991616,10.07278375,81.01,80.995,12.34633344]
["bitfinex","SOLUSD",1770790991811,10.07278375,81.01,80.979,37.92]
["bitfinex","SOLUSD",1770790992036,10.07278375,81.0,80.979,37.92]
["bitfinex","SOLUSD",1770790992823,10.07278375,81.0,80.98,0.7451367]
["bitfinex","SOLUSD",1770790993124,10.07278375,81.0,80.98,13.09386478]
["bitfinex","SOLUSD",1770790993629,10.07278375,81.01,80.981,0.7451367]
["bitfinex","SOLUSD",1770790993830,0.03843748,81.019,80.981,0.7451367]
["bitfinex","SOLUSD",1770790993831,10.07278375,81.0,80.981,0.7451367]
["bitfinex","SOLUSD",1770790994822,10.07278375,81.01,80.983,0.7451367]
["bitfinex","SOLUSD",1770790995208,10.07278375,81.0,80.978,0.7451367]
["bitfinex","SOLUSD",1770790995415,10.07278375,81.0,80.982,12.3484231]
["bitfinex","SOLUSD",1770790997432,0.03908861,81.014,80.983,0.7451367]
["bitfinex","SOLUSD",1770790997740,10.07278375,81.0,80.983,0.7451367]
["bitfinex","SOLUSD",1770790999942,10.07278375,81.02,80.991,0.7451367]
["bitfinex","SOLUSD",1770791000231,10.07278375,81.01,80.991,0.7451367]
["bitfinex","SOLUSD",1770791000633,10.07278375,81.01,80.984,43.2184135]
["bitfinex","SOLUSD",1770791000932,10.07278375,81.01,80.985,0.7451367]
["bitfinex","SOLUSD",1770791002438,10.07278375,81.0,80.973,30.87438769]
["bitfinex","SOLUSD",1770791002641,10.07278375,80.98,80.941,0.7451367]
["bitfinex","SOLUSD",1770791002934,10.07278375,80.98,80.96,12.35173106]
["bitfinex","SOLUSD",1770791003325,10.07278375,80.98,80.96,13.09686776]
["bitfinex","SOLUSD",1770791003724,12.34408157,81.011,80.96,13.09686776]
["bitfinex","SOLUSD",1770791003725,12.34408157,81.011,80.961,0.7451367]
["bitfinex","SOLUSD",1770791003943,10.07278375,81.0,80.961,0.7451367]
["bitfinex","SOLUSD",1770791004321,10.07278375,81.0,80.963,0.7451367]
["bitfinex","SOLUSD",1770791004639,10.07278375,81.0,80.964,43.22908947]
["bitfinex","SOLUSD",1770791004840,10.07278375,81.0,80.966,0.7451367]
["bitfinex","SOLUSD",1770791005223,10.07278375,81.0,80.968,0.7451367]
["bitfinex","SOLUSD",1770791006425,10.07278375,81.0,80.97,0.7451367]
["bitfinex","SOLUSD",1770791006625,10.07278375,81.0,80.971,0.7451367]
["bitfinex","SOLUSD",1770791006939,10.07278375,81.0,80.973,0.7451367]
["bitfinex","SOLUSD",1770791007932,10.07278375,80.99,80.973,0.7451367]
["bitfinex","SOLUSD",1770791008258,10.07278375,81.0,80.973,0.7451367]
["bitfinex","SOLUSD",1770791008633,10.07278375,80.99,80.973,0.7451367]
["bitfinex","SOLUSD",1770791008833,10.07278375,80.99,80.974,12.34964309]
["bitfinex","SOLUSD",1770791009350,10.07278375,81.0,80.975,0.7451367]
["bitfinex","SOLUSD",1770791010029,10.07278375,81.01,80.975,0.7451367]
["bitfinex","SOLUSD",1770791010547,0.04966408,81.044,80.975,0.7451367]
["bitfinex","SOLUSD",1770791010849,10.07278375,81.04,81.011,0.7451367]
["bitfinex","SOLUSD",1770791011046,0.2,81.06,81.002,43.20880965]
["bitfinex","SOLUSD",1770791011047,10.07278375,81.03,81.003,0.7451367]
["bitfinex","SOLUSD",1770791011635,10.07278375,81.05,81.011,0.7451367]
["bitfinex","SOLUSD",1770791011821,10.27278375,81.06,81.021,0.7451367]
["bitfinex","SOLUSD",1770791012027,10.07278375,81.05,81.023,0.7451367]
["bitfinex","SOLUSD",1770791012941,10.07278375,81.05,81.024,12.34202211]
["bitfinex","SOLUSD",1770791013138,10.07278375,81.05,81.025,0.7451367]
["bitfinex","SOLUSD",1770791013349,10.27278375,81.06,81.027,0.7451367]
["bitfinex","SOLUSD",1770791013528,10.27278375,81.06,81.029,0.7451367]
["bitfinex","SOLUSD",1770791013927,10.27278375,81.06,81.031,0.7451367]
["bitfinex","SOLUSD",1770791014148,0.2,81.06,81.031,0.7451367]
["bitfinex","SOLUSD",1770791014441,0.2,81.06,81.033,0.7451367]
["bitfinex","SOLUSD",1770791015043,10.07278375,81.08,81.042,0.7451367]
["bitfinex","SOLUSD",1770791015369,10.27278375,81.09,81.051,0.7451367]
["bitfinex","SOLUSD",1770791015647,10.07278375,81.08,81.051,0.7451367]
["bitfinex","SOLUSD",1770791016025,10.27278375,81.09,81.061,0.7451367]
["bitfinex","SOLUSD",1770791016830,0.2,81.09,81.061,0.7451367]
["bitfinex","SOLUSD",1770791017030,0.2,81.09,81.06,48.23278375]
["bitfinex","SOLUSD",1770791017031,10.27278375,81.09,81.063,0.7451367]
["bitfinex","SOLUSD",1770791017252,10.27278375,81.09,81.062,12.33623646]
["bitfinex","SOLUSD",1770791017253,0.05271518,81.113,81.064,0.7451367]
["bitfinex","SOLUSD",1770791017455,10.07278375,81.1,81.071,0.7451367]
["bitfinex","SOLUSD",1770791018141,10.07278375,81.09,81.065,38.16]
["bitfinex","SOLUSD",1770791018345,10.07278375,81.09,81.063,0.7451367]
["bitfinex","SOLUSD",1770791019952,10.07278375,81.09,81.071,0.7451367]
["bitfinex","SOLUSD",1770791020150,10.07278375,81.09,81.064,43.17576235]
["bitfinex","SOLUSD",1770791020151,5.36086188,81.131,81.07,0.7451367]
["bitfinex","SOLUSD",1770791020337,10.07278375,81.12,81.083,0.7451367]
["bitfinex","SOLUSD",1770791020652,10.07278375,81.11,81.083,0.7451367]
["bitfinex","SOLUSD",1770791021237,10.07278375,81.11,81.06,49.34597204]
["bitfinex","SOLUSD",1770791021238,0.05458877,81.119,81.058,0.7451367]
["bitfinex","SOLUSD",1770791021444,0.05458877,81.119,81.071,0.7451367]
["bitfinex","SOLUSD",1770791021650,0.05504904,81.129,81.072,0.7451367]
["bitfinex","SOLUSD",1770791021837,43.34068191,81.13,81.083,0.7451367]
["bitfinex","SOLUSD",1770791021838,0.05504904,81.128,81.083,0.7451367]
["bitfinex","SOLUSD",1770791022044,22.59872389,81.13,81.091,0.7451367]
["bitfinex","SOLUSD",1770791022360,10.07278375,81.12,81.091,0.7451367]
["bitfinex","SOLUSD",1770791022537,0.2,81.13,81.091,0.7451367]
["bitfinex","SOLUSD",1770791022739,10.27278375,81.13,81.091,0.7451367]
["bitfinex","SOLUSD",1770791023038,0.2,81.13,81.101,0.7451367]
["bitfinex","SOLUSD",1770791023951,0.2,81.13,81.103,0.7451367]
["bitfinex","SOLUSD",1770791024140,0.2,81.14,81.121,0.7451367]
["bitfinex","SOLUSD",1770791024338,10.07278375,81.13,81.111,0.7451367]
["bitfinex","SOLUSD",1770791024931,10.27278375,81.14,81.111,0.7451367]
["bitfinex","SOLUSD",1770791025338,10.07278375,81.13,81.111,0.7451367]
["bitfinex","SOLUSD",1770791025535,10.07278375,81.12,81.099,0.7451367]
["bitfinex","SOLUSD",1770791025778,0.05682035,81.129,81.102,12.33015215]
["bitfinex","SOLUSD",1770791025940,10.27278375,81.14,81.105,0.7451367]
["bitfinex","SOLUSD",1770791026142,0.2,81.14,81.111,0.7451367]
["bitfinex","SOLUSD",1770791026465,10.27278375,81.16,81.121,0.7451367]
["bitfinex","SOLUSD",1770791026763,0.2,81.16,81.121,0.7451367]
["bitfinex","SOLUSD",1770791026942,12.32149237,81.159,81.121,0.7451367]
["bitfinex","SOLUSD",1770791027144,10.07278375,81.14,81.112,38.9051367]
["bitfinex","SOLUSD",1770791027344,10.07278375,81.14,81.113,0.7451367]
["bitfinex","SOLUSD",1770791027645,10.07278375,81.14,81.112,38.16]
["bitfinex","SOLUSD",1770791027646,0.05769486,81.144,81.104,13.07498479]
["bitfinex","SOLUSD",1770791027844,10.07278375,81.13,81.104,0.7451367]
["bitfinex","SOLUSD",1770791028255,10.07278375,81.13,81.105,12.32969607]
["bitfinex","SOLUSD",1770791028461,10.07278375,81.13,81.105,13.07483277]
["bitfinex","SOLUSD",1770791028658,0.2,81.16,81.111,0.7451367]
["bitfinex","SOLUSD",1770791028865,22.59419565,81.16,81.121,0.7451367]
["bitfinex","SOLUSD",1770791029247,22.59419565,81.16,81.105,43.15393625]
["bitfinex","SOLUSD",1770791029248,0.2,81.16,81.131,0.7451367]
["bitfinex","SOLUSD",1770791030048,0.2,81.16,81.133,0.7451367]
["bitfinex","SOLUSD",1770791030554,10.27278375,81.16,81.133,0.7451367]
["bitfinex","SOLUSD",1770791030747,0.2,81.16,81.133,0.7451367]
["bitfinex","SOLUSD",1770791031546,0.9091051,81.19,81.151,0.18746579]
["bitfinex","SOLUSD",1770791031744,0.7091051,81.189,81.16,10.07278375]
["bitfinex","SOLUSD",1770791032555,0.2,81.19,81.157,12.32169253]
["bitfinex","SOLUSD",1770791032556,0.7091051,81.187,81.157,12.32169253]
["bitfinex","SOLUSD",1770791032758,0.7091051,81.187,81.151,0.18746579]
["bitfinex","SOLUSD",1770791033069,0.7091051,81.187,81.155,12.32201697]
["bitfinex","SOLUSD",1770791033566,0.7091051,81.187,81.151,0.18746579]
["bitfinex","SOLUSD",1770791033861,0.7091051,81.179,81.141,0.19260507]
["bitfinex","SOLUSD",1770791034268,0.7091051,81.189,81.161,12.32118874]
["bitfinex","SOLUSD",1770791034446,0.7091051,81.186,81.155,12.32203744]
["bitfinex","SOLUSD",1770791034949,0.7091051,81.186,81.159,12.32144695]
["bitfinex","SOLUSD",1770791035149,0.7091051,81.186,81.154,12.32216461]
["bitfinex","SOLUSD",1770791035367,0.7091051,81.179,81.154,12.32216461]
["bitfinex","SOLUSD",1770791036072,0.7091051,81.179,81.158,12.32161294]
["bitfinex","SOLUSD",1770791036458,0.7091051,81.179,81.154,12.32218162]
["bitfinex","SOLUSD",1770791036659,0.7091051,81.176,81.141,38.16]
["bitfinex","SOLUSD",1770791036844,0.7091051,81.178,81.15,10.07278375]
["bitfinex","SOLUSD",1770791037050,10.07278375,81.17,81.146,12.32342381]
["bitfinex","SOLUSD",1770791037349,0.7091051,81.169,81.146,12.32342381]
["bitfinex","SOLUSD",1770791038168,0.7091051,81.169,81.146,12.32333637]
["bitfinex","SOLUSD",1770791038585,0.7091051,81.169,81.141,12.32422573]
["bitfinex","SOLUSD",1770791038867,0.7091051,81.167,81.136,12.32492537]
["bitfinex","SOLUSD",1770791039072,0.7091051,81.159,81.135,12.32510421]
["bitfinex","SOLUSD",1770791039457,0.7091051,81.159,81.126,12.32642401]
["bitfinex","SOLUSD",1770791040054,0.7091051,81.159,81.13,10.07278375]
["bitfinex","SOLUSD",1770791040250,10.71871729,81.17,81.141,12.32422573]
["bitfinex","SOLUSD",1770791040577,0.7091051,81.168,81.141,12.32422573]
["bitfinex","SOLUSD",1770791040875,0.7091051,81.178,81.15,10.00829205]
["bitfinex","SOLUSD",1770791041061,0.7091051,81.189,81.16,10.00829205]
["bitfinex","SOLUSD",1770791041254,0.7091051,81.189,81.151,0.20965415]
["bitfinex","SOLUSD",1770791041772,0.7091051,81.189,81.16,10.00829205]
["bitfinex","SOLUSD",1770791042070,10.20829205,81.19,81.17,10.00829205]
["bitfinex","SOLUSD",1770791042071,0.2,81.19,81.17,10.00829205]
["bitfinex","SOLUSD",1770791042778,0.2,81.19,81.171,12.31967081]
["bitfinex","SOLUSD",1770791042958,0.7091051,81.189,81.168,12.32002162]
["bitfinex","SOLUSD",1770791043155,0.7091051,81.189,81.16,10.00829205]
["bitfinex","SOLUSD",1770791045576,0.7091051,81.189,81.161,12.3211164]
["bitfinex","SOLUSD",1770791047190,0.7091051,81.197,81.17,10.00829205]
["bitfinex","SOLUSD",1770791047762,12.31476521,81.204,81.172,0.22532642]
["bitfinex","SOLUSD",1770791048185,0.7091051,81.204,81.172,0.22532642]
["bitfinex","SOLUSD",1770791048386,0.2,81.21,81.18,10.00829205]
["bitfinex","SOLUSD",1770791048569,0.2,81.21,81.19,10.00829205]
["bitfinex","SOLUSD",1770791049079,0.2,81.21,81.19,12.49566558]
["bitfinex","SOLUSD",1770791049282,0.2,81.21,81.191,0.22747567]
["bitfinex","SOLUSD",1770791049678,0.2,81.21,81.192,12.31648438]
["bitfinex","SOLUSD",1770791049886,12.49566558,81.23,81.192,12.31648438]
["bitfinex","SOLUSD",1770791049887,0.7091051,81.234,81.201,0.22957756]
["bitfinex","SOLUSD",1770791050079,0.7091051,81.234,81.21,12.49566558]
["bitfinex","SOLUSD",1770791050393,0.7091051,81.233,81.2,12.49566558]
["bitfinex","SOLUSD",1770791050567,0.7091051,81.233,81.192,12.31648438]
["bitfinex","SOLUSD",1770791050780,0.7091051,81.219,81.192,12.31648438]
["bitfinex","SOLUSD",1770791050975,0.7091051,81.229,81.2,12.72733138]
["bitfinex","SOLUSD",1770791051891,0.7091051,81.229,81.172,49.27780963]
["bitfinex","SOLUSD",1770791051892,0.2,81.25,81.221,0.23372956]
["bitfinex","SOLUSD",1770791052094,1e-08,81.26,81.241,0.23372956]
["bitfinex","SOLUSD",1770791052279,0.7091051,81.282,81.25,12.49566558]
["bitfinex","SOLUSD",1770791052477,0.7091051,81.291,81.27,12.49566558]
["bitfinex","SOLUSD",1770791052988,6.29870708,81.299,81.27,12.49566558]
["bitfinex","SOLUSD",1770791053188,6.29870708,81.299,81.259,0.23576338]
["bitfinex","SOLUSD",1770791053388,12.49566558,81.29,81.248,0.23576338]
["bitfinex","SOLUSD",1770791053599,0.7091051,81.289,81.26,12.49566558]
["bitfinex","SOLUSD",1770791053804,0.7091051,81.289,81.27,12.49566558]
["bitfinex","SOLUSD",1770791053970,6.29870708,81.299,81.261,12.30602626]
["bitfinex","SOLUSD",1770791053971,0.7091051,81.298,81.261,12.30602626]
["bitfinex","SOLUSD",1770791054287,0.7091051,81.298,81.27,12.49566558]
["bitfinex","SOLUSD",1770791054498,0.7091051,81.298,81.261,12.30602626]
["bitfinex","SOLUSD",1770791055170,0.7091051,81.297,81.261,12.30602626]
["bitfinex","SOLUSD",1770791056092,0.7091051,81.297,81.261,43.07109191]
["bitfinex","SOLUSD",1770791056285,0.7091051,81.297,81.27,12.49566558]
["bitfinex","SOLUSD",1770791056673,6.29870708,81.299,81.267,0.24364892]
["bitfinex","SOLUSD",1770791056889,6.29870708,81.299,81.28,12.49566558]
["bitfinex","SOLUSD",1770791057198,0.7091051,81.297,81.261,43.07109191]
["bitfinex","SOLUSD",1770791057492,0.7091051,81.297,81.261,12.30602626]
["bitfinex","SOLUSD",1770791057873,0.7091051,81.279,81.245,12.30838078]
["bitfinex","SOLUSD",1770791058072,0.7091051,81.279,81.24,12.49566558]
["bitfinex","SOLUSD",1770791058299,0.7091051,81.279,81.25,12.49566558]
["bitfinex","SOLUSD",1770791058483,0.7091051,81.279,81.26,12.49566558]
["bitfinex","SOLUSD",1770791058695,0.7091051,81.295,81.26,12.49566558]
["bitfinex","SOLUSD",1770791058872,0.7091051,81.289,81.26,12.49566558]
["bitfinex","SOLUSD",1770791059077,0.7091051,81.289,81.25,12.74313634]
["bitfinex","SOLUSD",1770791059280,0.7091051,81.289,81.26,12.49566558]
["bitfinex","SOLUSD",1770791059890,0.7091051,81.298,81.27,12.49566558]
["bitfinex","SOLUSD",1770791060194,0.7091051,81.298,81.271,12.30451206]
["bitfinex","SOLUSD",1770791060397,12.49566558,81.29,81.26,12.49566558]
["bitfinex","SOLUSD",1770791060581,0.77045134,81.289,81.268,12.30489769]
["bitfinex","SOLUSD",1770791061087,0.77045134,81.289,81.266,12.30518787]
["bitfinex","SOLUSD",1770791061286,0.77045134,81.289,81.261,12.30599848]
["bitfinex","SOLUSD",1770791061492,0.77045134,81.289,81.265,12.3053466]
["bitfinex","SOLUSD",1770791061794,0.77045134,81.289,81.26,12.49566558]
["bitfinex","SOLUSD",1770791062003,12.30057689,81.297,81.237,12.30966185]
["bitfinex","SOLUSD",1770791062004,0.77045134,81.269,81.237,12.30966185]
["bitfinex","SOLUSD",1770791062300,0.77045134,81.269,81.24,12.49566558]
["bitfinex","SOLUSD",1770791062509,0.77045134,81.269,81.232,0.25664724]
["bitfinex","SOLUSD",1770791062696,0.77045134,81.267,81.232,0.25664724]
["bitfinex","SOLUSD",1770791062900,12.49566558,81.27,81.24,12.49566558]
["bitfinex","SOLUSD",1770791063215,0.77045134,81.269,81.231,43.34364603]
["bitfinex","SOLUSD",1770791063374,0.77045134,81.269,81.231,43.08699879]
["bitfinex","SOLUSD",1770791063578,0.77045134,81.269,81.231,12.31057108]
["bitfinex","SOLUSD",1770791063884,0.77045134,81.269,81.24,12.49566558]
["bitfinex","SOLUSD",1770791064496,0.77045134,81.269,81.23,12.49566558]
["bitfinex","SOLUSD",1770791064696,0.73408871,81.259,81.241,12.30905577]
["bitfinex","SOLUSD",1770791065221,0.73408871,81.277,81.25,12.49566558]
["bitfinex","SOLUSD",1770791065580,0.73408871,81.289,81.26,12.49566558]
["bitfinex","SOLUSD",1770791066086,0.73408871,81.298,81.27,12.49566558]
["bitfinex","SOLUSD",1770791066697,0.73408871,81.298,81.271,12.30451206]
["bitfinex","SOLUSD",1770791067280,0.2,81.3,81.28,12.49566558]
["bitfinex","SOLUSD",1770791067693,0.2,81.3,81.271,12.30451206]
["bitfinex","SOLUSD",1770791068203,0.2,81.3,81.28,12.49566558]
["bitfinex","SOLUSD",1770791068999,0.2,81.3,81.281,12.30299824]
["bitfinex","SOLUSD",1770791069217,0.73408871,81.297,81.267,38.22]
["bitfinex","SOLUSD",1770791069501,0.73408871,81.297,81.264,12.30545881]
["bitfinex","SOLUSD",1770791069703,0.73408871,81.297,81.268,12.30485768]
["bitfinex","SOLUSD",1770791070093,0.73408871,81.297,81.26,50.73566558]
["bitfinex","SOLUSD",1770791070094,0.73408871,81.297,81.272,12.30433069]
["bitfinex","SOLUSD",1770791070685,0.73408871,81.297,81.274,12.30394947]
["bitfinex","SOLUSD",1770791071990,0.73408871,81.297,81.258,30.76586581]
["bitfinex","SOLUSD",1770791072190,12.69566558,81.3,81.258,30.76586581]
["bitfinex","SOLUSD",1770791072191,0.73408871,81.289,81.26,12.49566558]
["bitfinex","SOLUSD",1770791072398,0.73408871,81.289,81.268,12.30492099]
["bitfinex","SOLUSD",1770791072603,0.73408871,81.289,81.257,38.24]
["bitfinex","SOLUSD",1770791072800,0.73408871,81.289,81.258,12.30639709]
["bitfinex","SOLUSD",1770791073113,0.73408871,81.287,81.258,12.30639709]
["bitfinex","SOLUSD",1770791074107,0.73408871,81.287,81.26,12.49566558]
["bitfinex","SOLUSD",1770791074310,0.73408871,81.287,81.27,12.49566558]
["bitfinex","SOLUSD",1770791074497,0.73408871,81.298,81.27,12.49566558]
["bitfinex","SOLUSD",1770791075189,0.73408871,81.289,81.26,12.30609221]
["bitfinex","SOLUSD",1770791075390,0.73408871,81.289,81.26,24.80175779]
["bitfinex","SOLUSD",1770791076796,0.73408871,81.289,81.27,12.49566558]
["bitfinex","SOLUSD",1770791077430,0.73408871,81.289,81.271,12.30451206]
["bitfinex","SOLUSD",1770791078519,0.73408871,81.289,81.256,38.3]
["bitfinex","SOLUSD",1770791078520,0.73408871,81.287,81.259,12.30619951]
["bitfinex","SOLUSD",1770791078898,0.73408871,81.287,81.263,12.30567135]
["bitfinex","SOLUSD",1770791079115,0.73408871,81.287,81.26,12.49566558]
["bitfinex","SOLUSD",1770791079303,0.73408871,81.297,81.27,12.49566558]
["bitfinex","SOLUSD",1770791080216,6.29870708,81.299,81.28,12.49566558]
["bitfinex","SOLUSD",1770791080395,0.82407493,81.315,81.29,12.49566558]
["bitfinex","SOLUSD",1770791081002,0.82407493,81.309,81.282,38.32]
["bitfinex","SOLUSD",1770791081208,0.82407493,81.309,81.27,12.49566558]
["bitfinex","SOLUSD",1770791081409,0.82407493,81.309,81.28,12.49566558]
["bitfinex","SOLUSD",1770791081814,0.82407493,81.309,81.29,12.49566558]
["bitfinex","SOLUSD",1770791082196,0.82407493,81.329,81.29,12.49566558]
["bitfinex","SOLUSD",1770791082900,0.82407493,81.319,81.28,12.49566558]
["bitfinex","SOLUSD",1770791083300,0.82407493,81.319,81.281,12.30299824]
["bitfinex","SOLUSD",1770791083513,5.13032502,81.346,81.281,12.30299824]
["bitfinex","SOLUSD",1770791083514,0.82407493,81.309,81.281,12.30299824]
["bitfinex","SOLUSD",1770791084423,0.82407493,81.309,81.281,43.06049384]
["bitfinex","SOLUSD",1770791085003,0.82407493,81.327,81.29,12.49566558]
["bitfinex","SOLUSD",1770791085522,30.73343497,81.345,81.29,12.49566558]
["bitfinex","SOLUSD",1770791085523,12.29281857,81.349,81.31,12.49566558]
["bitfinex","SOLUSD",1770791085725,12.29281857,81.349,81.32,12.49566558]
["bitfinex","SOLUSD",1770791085920,12.29281857,81.349,81.31,12.49566558]
["bitfinex","SOLUSD",1770791086122,12.29281857,81.349,81.31,13.27121464]
["bitfinex","SOLUSD",1770791086327,12.29281857,81.349,81.311,0.77554906]
["bitfinex","SOLUSD",1770791086627,12.49566558,81.37,81.33,12.49566558]
["bitfinex","SOLUSD",1770791086821,43.00863858,81.379,81.306,38.32]
["bitfinex","SOLUSD",1770791086822,12.49566558,81.36,81.32,12.49566558]
["bitfinex","SOLUSD",1770791087219,12.49566558,81.35,81.32,12.49566558]
["bitfinex","SOLUSD",1770791087422,12.49566558,81.35,81.315,12.29785402]
["bitfinex","SOLUSD",1770791087717,0.73408871,81.349,81.315,12.29785402]
["bitfinex","SOLUSD",1770791088022,0.73408871,81.339,81.305,12.29925243]
["bitfinex","SOLUSD",1770791088214,0.73408871,81.329,81.3,24.79572275]
["bitfinex","SOLUSD",1770791088420,0.73408871,81.329,81.3,12.30005717]
["bitfinex","SOLUSD",1770791088725,12.49566558,81.32,81.3,12.30005717]
["bitfinex","SOLUSD",1770791088928,0.73408871,81.321,81.3,12.30005717]
["bitfinex","SOLUSD",1770791089229,12.49566558,81.33,81.29,12.49566558]
["bitfinex","SOLUSD",1770791089429,34.79032502,81.367,81.3,12.49566558]
["bitfinex","SOLUSD",1770791089430,0.73408871,81.337,81.3,12.49566558]
["bitfinex","SOLUSD",1770791089619,0.73408871,81.337,81.31,12.49566558]
["bitfinex","SOLUSD",1770791091032,0.78439719,81.356,81.32,12.49566558]
["bitfinex","SOLUSD",1770791091222,0.78439719,81.349,81.32,12.49566558]
["bitfinex","SOLUSD",1770791091551,5.56086188,81.38,81.321,0.81600159]
["bitfinex","SOLUSD",1770791091552,0.78439719,81.363,81.321,0.81600159]
["bitfinex","SOLUSD",1770791091707,0.78439719,81.359,81.321,38.34]
["bitfinex","SOLUSD",1770791092833,0.78439719,81.357,81.322,12.29679545]
["bitfinex","SOLUSD",1770791093008,0.78439719,81.349,81.322,0.81600159]
["bitfinex","SOLUSD",1770791094042,30.72243047,81.374,81.33,12.49566558]
["bitfinex","SOLUSD",1770791094043,0.78439719,81.359,81.33,12.49566558]
["bitfinex","SOLUSD",1770791094332,0.78439719,81.349,81.317,38.34]
["bitfinex","SOLUSD",1770791094631,0.78439719,81.349,81.321,0.81600159]
["bitfinex","SOLUSD",1770791094839,0.78439719,81.363,81.33,12.49566558]
["bitfinex","SOLUSD",1770791095410,0.78439719,81.359,81.32,13.31166717]
["bitfinex","SOLUSD",1770791095612,0.78439719,81.349,81.318,12.29740032]
["bitfinex","SOLUSD",1770791095814,0.78439719,81.339,81.3,0.81600159]
["bitfinex","SOLUSD",1770791096016,0.78439719,81.329,81.303,12.29952395]
["bitfinex","SOLUSD",1770791096220,0.78439719,81.329,81.301,38.4]
["bitfinex","SOLUSD",1770791096623,12.29588825,81.328,81.301,38.4]
["bitfinex","SOLUSD",1770791096831,0.78439719,81.327,81.299,12.30023247]
["bitfinex","SOLUSD",1770791097031,0.78439719,81.319,81.289,38.4]
["bitfinex","SOLUSD",1770791097338,0.78439719,81.319,81.291,12.30133542]
["bitfinex","SOLUSD",1770791098728,0.78439719,81.319,81.29,12.49566558]
["bitfinex","SOLUSD",1770791100139,0.78439719,81.319,81.284,39.23600159]
["bitfinex","SOLUSD",1770791100337,0.78439719,81.319,81.29,12.49566558]
["bitfinex","SOLUSD",1770791100529,0.78439719,81.335,81.31,12.49566558]
["bitfinex","SOLUSD",1770791100719,0.78439719,81.354,81.321,12.29694666]
["bitfinex","SOLUSD",1770791101033,30.72626284,81.364,81.321,12.29694666]
["bitfinex","SOLUSD",1770791101034,0.83399619,81.364,81.33,12.45381103]
["bitfinex","SOLUSD",1770791101338,0.83399619,81.372,81.34,12.45381103]
["bitfinex","SOLUSD",1770791101536,0.83399619,81.379,81.35,12.45381103]
["bitfinex","SOLUSD",1770791102222,0.83399619,81.388,81.35,12.45381103]
["bitfinex","SOLUSD",1770791102943,0.83399619,81.388,81.36,12.45381103]
["bitfinex","SOLUSD",1770791103130,0.83399619,81.402,81.38,12.45381103]
["bitfinex","SOLUSD",1770791103533,98.18055194,81.483,81.394,0.81600159]
["bitfinex","SOLUSD",1770791103728,12.27772796,81.449,81.42,12.45381103]
["bitfinex","SOLUSD",1770791103927,12.45381103,81.46,81.42,12.45381103]
["bitfinex","SOLUSD",1770791104125,12.65381103,81.47,81.43,12.45381103]
["bitfinex","SOLUSD",1770791104336,30.688315,81.465,81.42,12.45381103]
["bitfinex","SOLUSD",1770791104533,12.45381103,81.46,81.42,12.45381103]
["bitfinex","SOLUSD",1770791104721,12.45381103,81.44,81.395,0.7659047]
["bitfinex","SOLUSD",1770791104919,12.45381103,81.44,81.401,0.7659047]
["bitfinex","SOLUSD",1770791105145,12.27695972,81.454,81.42,12.45381103]
["bitfinex","SOLUSD",1770791105331,49.06921334,81.518,81.441,0.7659047]
["bitfinex","SOLUSD",1770791105540,55.48597454,81.52,81.44,12.45381103]
["bitfinex","SOLUSD",1770791105541,0.78439719,81.499,81.452,0.76891344]
["bitfinex","SOLUSD",1770791105727,0.78439719,81.489,81.452,0.76891344]
["bitfinex","SOLUSD",1770791105927,0.78439719,81.479,81.415,0.76891344]
["bitfinex","SOLUSD",1770791106139,0.78439719,81.479,81.43,12.45381103]
["bitfinex","SOLUSD",1770791106335,0.78439719,81.479,81.431,0.76891344]
["bitfinex","SOLUSD",1770791106737,0.78439719,81.479,81.432,42.98064642]
["bitfinex","SOLUSD",1770791107040,0.78439719,81.479,81.44,13.22569899]
["bitfinex","SOLUSD",1770791107227,0.78439719,81.479,81.441,0.77188796]
["bitfinex","SOLUSD",1770791107625,0.78439719,81.459,81.413,0.77484033]
["bitfinex","SOLUSD",1770791107942,0.78439719,81.449,81.413,0.77484033]
["bitfinex","SOLUSD",1770791108145,0.78439719,81.449,81.424,12.28129666]
["bitfinex","SOLUSD",1770791108565,0.78439719,81.449,81.402,0.77774721]
["bitfinex","SOLUSD",1770791108726,0.78439719,81.449,81.412,12.28317549]
["bitfinex","SOLUSD",1770791108927,0.78439719,81.459,81.421,0.77774721]
["bitfinex","SOLUSD",1770791109649,0.78439719,81.459,81.42,12.45381103]
["bitfinex","SOLUSD",1770791110249,0.78439719,81.478,81.44,12.45381103]
["bitfinex","SOLUSD",1770791111130,0.78439719,81.478,81.441,12.27882761]
["bitfinex","SOLUSD",1770791111441,0.78439719,81.478,81.45,12.45381103]
["bitfinex","SOLUSD",1770791111640,0.78439719,81.478,81.442,0.78627271]
["bitfinex","SOLUSD",1770791111641,0.78439719,81.492,81.46,12.45381103]
["bitfinex","SOLUSD",1770791111846,0.78439719,81.492,81.46,13.24008374]
["bitfinex","SOLUSD",1770791112046,29.44,81.517,81.441,42.97589665]
["bitfinex","SOLUSD",1770791112047,0.78439719,81.516,81.471,0.78627271]
["bitfinex","SOLUSD",1770791112350,6.98246292,81.505,81.471,0.78627271]
["bitfinex","SOLUSD",1770791112542,6.19806573,81.505,81.48,12.45381103]
["bitfinex","SOLUSD",1770791113440,6.19806573,81.505,81.464,38.34]
["bitfinex","SOLUSD",1770791113441,0.2,81.53,81.491,0.79177879]
["bitfinex","SOLUSD",1770791113639,0.2,81.53,81.5,13.24558982]
["bitfinex","SOLUSD",1770791113821,0.2,81.53,81.5,0.79177879]
["bitfinex","SOLUSD",1770791114236,0.78439719,81.529,81.492,38.32]
["bitfinex","SOLUSD",1770791114435,0.78439719,81.529,81.489,0.79177879]
["bitfinex","SOLUSD",1770791114724,0.78439719,81.509,81.478,38.32]
["bitfinex","SOLUSD",1770791115048,0.78439719,81.529,81.49,12.45381103]
["bitfinex","SOLUSD",1770791115427,0.78439719,81.529,81.492,12.27114317]
["bitfinex","SOLUSD",1770791115822,12.45381103,81.52,81.484,12.27230049]
["bitfinex","SOLUSD",1770791116027,0.2,81.53,81.51,12.45381103]
["bitfinex","SOLUSD",1770791116229,0.2,81.53,81.501,0.79715965]
["bitfinex","SOLUSD",1770791116445,0.78439719,81.553,81.511,0.79980058]
["bitfinex","SOLUSD",1770791116749,12.45381103,81.55,81.511,0.79980058]
["bitfinex","SOLUSD",1770791117249,0.78439719,81.553,81.511,0.79980058]
["bitfinex","SOLUSD",1770791117428,0.78439719,81.553,81.512,12.26813229]
["bitfinex","SOLUSD",1770791117629,0.78439719,81.553,81.507,30.67205817]
["bitfinex","SOLUSD",1770791117630,0.78439719,81.539,81.487,0.80240866]
["bitfinex","SOLUSD",1770791117934,0.1,81.56,65.351,40.41507987]
["bitfinex","SOLUSD",1770791117935,0.1,81.56,81.53,12.45381103]
["bitfinex","SOLUSD",1770791118126,0.78439719,81.552,81.52,12.45381103]
["bitfinex","SOLUSD",1770791118743,12.55381103,81.56,81.521,0.80499499]
["bitfinex","SOLUSD",1770791118946,12.55381103,81.56,81.507,38.32]
["bitfinex","SOLUSD",1770791118947,0.78439719,81.538,81.507,38.32]
["bitfinex","SOLUSD",1770791119133,0.78439719,81.538,81.511,12.26828266]
["bitfinex","SOLUSD",1770791119549,13.23820822,81.55,81.512,0.80755087]
["bitfinex","SOLUSD",1770791119849,13.23820822,81.55,81.511,12.26828266]
["bitfinex","SOLUSD",1770791119850,12.26302096,81.546,81.511,12.26828266]
["bitfinex","SOLUSD",1770791120059,12.26370574,81.542,81.511,12.26828266]
["bitfinex","SOLUSD",1770791120251,13.51859676,81.54,81.506,12.26903101]
["bitfinex","SOLUSD",1770791120456,12.45381103,81.53,81.496,38.32]
["bitfinex","SOLUSD",1770791120840,12.26406995,81.539,81.501,0.81259592]
["bitfinex","SOLUSD",1770791121243,13.51859676,81.54,81.511,12.2682828]
["bitfinex","SOLUSD",1770791121445,1.06478573,81.54,81.511,12.2682828]
["bitfinex","SOLUSD",1770791121948,25.78255941,81.54,81.5,12.45381103]
["bitfinex","SOLUSD",1770791122154,13.51859676,81.54,81.5,12.45381103]
["bitfinex","SOLUSD",1770791122461,12.26406995,81.539,81.51,12.2684019]
["bitfinex","SOLUSD",1770791122640,12.26406995,81.539,81.505,12.26913217]
["bitfinex","SOLUSD",1770791123531,12.26406995,81.539,81.5,24.72369209]
["bitfinex","SOLUSD",1770791123756,13.51859676,81.54,81.504,13.08880175]
["bitfinex","SOLUSD",1770791123958,13.51859676,81.54,81.504,12.26925622]
["bitfinex","SOLUSD",1770791124463,0.79994253,81.538,81.504,12.26925622]
["bitfinex","SOLUSD",1770791124647,0.79994253,81.538,81.5,12.45381103]
["bitfinex","SOLUSD",1770791124848,0.79994253,81.538,81.501,12.2697881]
["bitfinex","SOLUSD",1770791125043,0.79994253,81.538,81.501,42.94425835]
["bitfinex","SOLUSD",1770791125443,0.79994253,81.519,81.494,12.27072765]
["bitfinex","SOLUSD",1770791125734,0.79994253,81.538,81.51,12.45381103]
["bitfinex","SOLUSD",1770791127659,0.2,81.54,81.521,12.26677788]
["bitfinex","SOLUSD",1770791128559,12.55381103,81.56,81.531,0.82506523]
["bitfinex","SOLUSD",1770791128560,0.1,81.56,81.531,0.82506523]
["bitfinex","SOLUSD",1770791128742,0.1,81.56,81.55,12.45381103]
["bitfinex","SOLUSD",1770791128941,0.79994253,81.559,81.53,12.45381103]
["bitfinex","SOLUSD",1770791129144,0.79994253,81.559,81.526,38.38]
["bitfinex","SOLUSD",1770791129145,0.79994253,81.558,81.526,38.38]
["bitfinex","SOLUSD",1770791129662,0.79994253,81.549,81.521,12.26677788]
["bitfinex","SOLUSD",1770791130164,0.79994253,81.548,81.521,12.26677788]
["bitfinex","SOLUSD",1770791130647,0.79994253,81.559,81.53,12.45381103]
["bitfinex","SOLUSD",1770791131036,0.79994253,81.559,81.521,42.93372259]
["bitfinex","SOLUSD",1770791131239,0.1,81.56,81.54,12.45381103]
["bitfinex","SOLUSD",1770791131948,0.1,81.56,81.541,12.26376914]
["bitfinex","SOLUSD",1770791132346,0.79994253,81.559,81.534,12.26468323]
["bitfinex","SOLUSD",1770791132861,0.79994253,81.559,81.53,12.45381103]
["bitfinex","SOLUSD",1770791133063,0.79994253,81.559,81.522,38.4]
["bitfinex","SOLUSD",1770791133263,0.79994253,81.549,81.524,12.26617946]
["bitfinex","SOLUSD",1770791133766,0.79994253,81.549,81.533,12.26495418]
["bitfinex","SOLUSD",1770791134071,0.79994253,81.549,81.521,30.66692823]
["bitfinex","SOLUSD",1770791134949,0.79994253,81.549,81.52,24.72073939]
["bitfinex","SOLUSD",1770791135156,13.06252644,81.549,81.52,24.72073939]
["bitfinex","SOLUSD",1770791135360,0.79994253,81.549,81.52,24.72073939]
["bitfinex","SOLUSD",1770791135884,0.79994253,81.539,81.52,12.26692836]
["bitfinex","SOLUSD",1770791136045,0.79994253,81.529,81.5,43.1283298]
["bitfinex","SOLUSD",1770791136246,0.79994253,81.529,81.517,12.26731752]
["bitfinex","SOLUSD",1770791136663,0.79994253,81.538,81.521,12.26677788]
["bitfinex","SOLUSD",1770791136846,0.79994253,81.551,81.521,12.26677788]
["bitfinex","SOLUSD",1770791137046,0.89994253,81.56,81.53,12.45381103]
["bitfinex","SOLUSD",1770791137868,0.89994253,81.56,81.531,12.26527333]
["bitfinex","SOLUSD",1770791138274,0.79994253,81.559,81.531,12.26527333]
["bitfinex","SOLUSD",1770791138859,0.1,81.56,81.54,12.45381103]
["bitfinex","SOLUSD",1770791139373,0.1,81.56,81.532,0.82506523]
["bitfinex","SOLUSD",1770791139572,0.1,81.56,81.531,42.92845665]
["bitfinex","SOLUSD",1770791139573,0.89994253,81.56,81.531,12.26527333]
["bitfinex","SOLUSD",1770791140384,0.1,81.56,81.54,12.45381103]
["bitfinex","SOLUSD",1770791140880,0.1,81.56,81.532,0.82506523]
["bitfinex","SOLUSD",1770791142075,0.1,81.56,81.525,38.48]
["bitfinex","SOLUSD",1770791142076,0.79994253,81.559,81.525,38.48]
["bitfinex","SOLUSD",1770791142269,0.79994253,81.558,81.53,12.2652773]
["bitfinex","SOLUSD",1770791142479,0.79994253,81.558,81.533,12.26497246]
["bitfinex","SOLUSD",1770791142859,0.1,81.56,81.54,12.45381103]
["bitfinex","SOLUSD",1770791143451,0.89994253,81.56,81.535,38.52]
["bitfinex","SOLUSD",1770791143656,0.89994253,81.56,81.54,12.45381103]
["bitfinex","SOLUSD",1770791144180,0.89994253,81.56,81.541,12.26376914]
["bitfinex","SOLUSD",1770791144561,0.1,81.56,81.541,12.26376914]
["bitfinex","SOLUSD",1770791144964,0.79994253,81.559,81.541,12.26376914]
["bitfinex","SOLUSD",1770791146280,0.1,81.56,81.54,12.45381103]
["bitfinex","SOLUSD",1770791146480,0.79994253,81.559,81.531,42.9282057]
["bitfinex","SOLUSD",1770791146658,0.79994253,81.559,81.531,43.75327093]
["bitfinex","SOLUSD",1770791147086,0.1,81.56,81.532,0.82506523]
["bitfinex","SOLUSD",1770791147286,0.1,81.56,81.55,12.45381103]
["bitfinex","SOLUSD",1770791147977,0.1,81.56,81.54,12.45381103]
["bitfinex","SOLUSD",1770791148175,0.1,81.56,81.541,12.26376914]
["bitfinex","SOLUSD",1770791148573,0.1,81.56,81.534,0.82506523]
["bitfinex","SOLUSD",1770791148893,0.89994253,81.56,81.54,12.45381103]
["bitfinex","SOLUSD",1770791149059,0.79994253,81.559,81.53,12.45381103]
["bitfinex","SOLUSD",1770791149261,0.79994253,81.559,81.535,12.26463497]
["bitfinex","SOLUSD",1770791150784,0.89516787,81.539,81.501,0.86891043]
["bitfinex","SOLUSD",1770791151176,0.89516787,81.539,81.512,12.26806007]
["bitfinex","SOLUSD",1770791151482,0.89516787,81.539,81.491,38.64]
["bitfinex","SOLUSD",1770791151483,0.89516787,81.529,81.494,12.27084202]
["bitfinex","SOLUSD",1770791151693,0.89516787,81.535,81.5,12.45381103]
["bitfinex","SOLUSD",1770791152071,0.89516787,81.544,81.51,12.45381103]
["bitfinex","SOLUSD",1770791152287,0.89516787,81.539,81.51,12.45381103]
["bitfinex","SOLUSD",1770791152890,0.89516787,81.539,81.51,24.72211826]
["bitfinex","SOLUSD",1770791153682,0.89516787,81.539,81.52,12.45381103]
["bitfinex","SOLUSD",1770791153878,0.89516787,81.549,81.521,0.87313664]
["bitfinex","SOLUSD",1770791154083,0.89516787,81.549,81.53,12.45381103]
["bitfinex","SOLUSD",1770791154292,0.89516787,81.559,81.53,12.45381103]
["bitfinex","SOLUSD",1770791154789,0.1,81.56,81.54,12.45381103]
["bitfinex","SOLUSD",1770791154982,0.1,81.56,81.541,12.26376914]
["bitfinex","SOLUSD",1770791155579,0.1,81.56,81.54,12.45381103]
["bitfinex","SOLUSD",1770791155764,0.89516787,81.549,81.521,12.26672701]
["bitfinex","SOLUSD",1770791156376,0.89516787,81.549,81.52,13.32966814]
["bitfinex","SOLUSD",1770791156687,0.89516787,81.559,81.521,0.87585711]
["bitfinex","SOLUSD",1770791156876,0.89516787,81.559,81.531,12.26524049]
["bitfinex","SOLUSD",1770791157078,0.89516787,81.559,81.522,42.93319594]
["bitfinex","SOLUSD",1770791157887,0.89516787,81.549,81.517,12.26725084]
["bitfinex","SOLUSD",1770791158403,0.89516787,81.549,81.521,12.26676734]
["bitfinex","SOLUSD",1770791158786,0.89516787,81.539,81.521,12.26676734]
["bitfinex","SOLUSD",1770791158973,0.89516787,81.539,81.511,30.67044187]
["bitfinex","SOLUSD",1770791159177,0.1,81.56,81.489,0.87694359]
["bitfinex","SOLUSD",1770791159178,0.89516787,81.529,81.489,0.87694359]
["bitfinex","SOLUSD",1770791159378,0.89516787,81.529,81.492,13.14793737]
["bitfinex","SOLUSD",1770791159687,0.89516787,81.519,81.486,12.27199379]
["bitfinex","SOLUSD",1770791160188,0.89516787,81.509,81.477,12.2732981]
["bitfinex","SOLUSD",1770791160393,0.89516787,81.509,81.482,12.27253934]
["bitfinex","SOLUSD",1770791160591,72.00477126,81.538,81.491,0.87694359]
["bitfinex","SOLUSD",1770791160592,12.39621292,81.53,81.491,0.87694359]
["bitfinex","SOLUSD",1770791160793,0.89516787,81.539,81.51,12.39621292]
["bitfinex","SOLUSD",1770791161171,0.89516787,81.539,81.505,12.26918593]
["bitfinex","SOLUSD",1770791161172,0.89516787,81.538,81.505,12.26918593]
["bitfinex","SOLUSD",1770791161497,0.89516787,81.549,81.52,12.39621292]
["bitfinex","SOLUSD",1770791161995,0.89516787,81.559,81.521,0.87694359]
["bitfinex","SOLUSD",1770791162293,0.1,81.56,81.531,0.87694359]
["bitfinex","SOLUSD",1770791162678,0.89516787,81.588,81.541,0.87694359]
["bitfinex","SOLUSD",1770791162876,0.89516787,81.587,81.55,13.25978411]
["bitfinex","SOLUSD",1770791163077,0.89516787,81.587,81.561,12.26076188]
["bitfinex","SOLUSD",1770791163279,0.2,81.6,81.57,13.25978411]
["bitfinex","SOLUSD",1770791164589,0.89516787,81.589,81.552,38.66]
["bitfinex","SOLUSD",1770791164787,12.25505214,81.599,81.531,0.87694359]
["bitfinex","SOLUSD",1770791164788,12.38284052,81.57,81.531,0.87694359]
["bitfinex","SOLUSD",1770791164995,12.25970969,81.568,81.528,12.26572465]
["bitfinex","SOLUSD",1770791165188,0.89516787,81.559,81.522,0.87694359]
["bitfinex","SOLUSD",1770791165395,0.89516787,81.549,81.509,12.26858232]
["bitfinex","SOLUSD",1770791165589,0.89516787,81.549,81.513,12.26786933]
["bitfinex","SOLUSD",1770791165913,42.90898391,81.568,81.505,38.66]
["bitfinex","SOLUSD",1770791165914,0.89516787,81.539,81.505,38.66]
["bitfinex","SOLUSD",1770791166097,0.89516787,81.529,81.505,38.66]
["bitfinex","SOLUSD",1770791167278,12.38284052,81.55,81.51,12.38284052]
["bitfinex","SOLUSD",1770791167785,0.89516787,81.552,81.51,12.38284052]
["bitfinex","SOLUSD",1770791167974,12.38284052,81.56,81.52,12.38284052]
["bitfinex","SOLUSD",1770791168178,42.90319811,81.579,81.52,12.38284052]
["bitfinex","SOLUSD",1770791168179,0.89516787,81.562,81.52,12.38284052]
["bitfinex","SOLUSD",1770791168588,0.89516787,81.562,81.53,12.38284052]
["bitfinex","SOLUSD",1770791168982,0.89516787,81.569,81.53,13.25978411]
["bitfinex","SOLUSD",1770791169196,12.2580314,81.58,81.543,0.87694359]
["bitfinex","SOLUSD",1770791169579,0.89516787,81.579,81.543,0.87694359]
["bitfinex","SOLUSD",1770791170505,12.25719824,81.585,81.551,0.87694359]
["bitfinex","SOLUSD",1770791170678,0.89516787,81.589,81.551,0.87694359]
["bitfinex","SOLUSD",1770791170879,0.89516787,81.569,81.537,12.26427181]
["bitfinex","SOLUSD",1770791171195,0.89516787,81.569,81.532,12.26512289]
["bitfinex","SOLUSD",1770791171402,0.89516787,81.579,81.541,0.87694359]
["bitfinex","SOLUSD",1770791172097,0.89516787,81.579,81.55,12.38284052]
["bitfinex","SOLUSD",1770791172299,0.89516787,81.589,81.551,0.87694359]
["bitfinex","SOLUSD",1770791172896,0.2,81.6,81.57,12.38284052]
["bitfinex","SOLUSD",1770791173091,13.47800839,81.6,81.562,0.87694359]
["bitfinex","SOLUSD",1770791173302,0.89516787,81.599,81.563,13.13740482]
["bitfinex","SOLUSD",1770791173597,0.89516787,81.599,81.57,12.38284052]
["bitfinex","SOLUSD",1770791174093,0.2,81.6,81.57,13.25978411]
["bitfinex","SOLUSD",1770791174605,0.89516787,81.589,81.555,12.26160196]
["bitfinex","SOLUSD",1770791174784,0.89516787,81.579,81.555,12.26160196]
["bitfinex","SOLUSD",1770791175200,0.89516787,81.579,81.552,38.68]
["bitfinex","SOLUSD",1770791175696,0.89516787,81.579,81.554,12.26171511]
["bitfinex","SOLUSD",1770791175996,0.89516787,81.599,81.561,0.87694359]
["bitfinex","SOLUSD",1770791176179,0.89516787,81.599,81.57,12.38284052]
["bitfinex","SOLUSD",1770791176792,13.15022001,81.599,81.561,0.87694359]
["bitfinex","SOLUSD",1770791176985,13.15022001,81.599,81.562,38.72]
["bitfinex","SOLUSD",1770791177195,13.15022001,81.599,81.563,0.87694359]
["bitfinex","SOLUSD",1770791177787,0.89516787,81.599,81.57,12.38284052]
["bitfinex","SOLUSD",1770791178196,0.2,81.6,81.571,0.87694359]
["bitfinex","SOLUSD",1770791179594,1.09516787,81.6,81.571,0.87694359]
["bitfinex","SOLUSD",1770791179786,1.09516787,81.6,81.572,12.25910851]
["bitfinex","SOLUSD",1770791180182,1.09516787,81.6,81.564,69.3707773]
["bitfinex","SOLUSD",1770791180183,0.90770524,81.589,81.564,12.26030353]
["bitfinex","SOLUSD",1770791180587,0.90770524,81.589,81.559,12.26096419]
["bitfinex","SOLUSD",1770791180790,0.90770524,81.589,81.554,0.87403788]
["bitfinex","SOLUSD",1770791180993,0.90770524,81.598,81.561,0.87403788]
["bitfinex","SOLUSD",1770791181191,0.90770524,81.598,81.566,12.25997177]
["bitfinex","SOLUSD",1770791181396,0.90770524,81.598,81.572,12.25910851]
["bitfinex","SOLUSD",1770791182602,0.90770524,81.596,81.562,12.26061155]
["bitfinex","SOLUSD",1770791182785,0.90770524,81.589,81.562,12.26061155]
["bitfinex","SOLUSD",1770791183183,0.92094684,81.599,81.563,0.87403788]
["bitfinex","SOLUSD",1770791183383,0.92094684,81.599,81.562,42.91214044]
["bitfinex","SOLUSD",1770791184790,0.92094684,81.599,81.57,12.38284052]
["bitfinex","SOLUSD",1770791186213,0.2,81.6,81.57,12.38284052]
["bitfinex","SOLUSD",1770791186586,0.2,81.6,81.58,12.38284052]
["bitfinex","SOLUSD",1770791188291,0.2,81.6,81.562,42.91214044]
["bitfinex","SOLUSD",1770791188507,0.2,81.6,81.58,12.38284052]
["bitfinex","SOLUSD",1770791188709,0.2,81.6,81.581,12.25775609]
["bitfinex","SOLUSD",1770791194404,0.2,81.6,81.58,24.64061161]
["bitfinex","SOLUSD",1770791194817,0.92094684,81.599,81.58,12.25777109]
["bitfinex","SOLUSD",1770791195203,0.92094684,81.589,81.544,12.26320111]
["bitfinex","SOLUSD",1770791195411,0.92094684,81.569,81.532,38.98]
["bitfinex","SOLUSD",1770791195719,0.92094684,81.568,81.533,12.26497246]
["bitfinex","SOLUSD",1770791195921,0.92094684,81.559,81.532,38.98]
["bitfinex","SOLUSD",1770791196600,12.38284052,81.55,81.532,38.98]
["bitfinex","SOLUSD",1770791196802,42.90856303,81.569,81.458,49.10450546]
["bitfinex","SOLUSD",1770791196803,0.92094684,81.539,81.5,12.38284052]
["bitfinex","SOLUSD",1770791197007,0.92094684,81.539,81.522,12.26662253]
["bitfinex","SOLUSD",1770791197504,0.92094684,81.557,81.53,12.38284052]
["bitfinex","SOLUSD",1770791197706,0.92094684,81.568,81.54,12.38284052]
["bitfinex","SOLUSD",1770791198621,0.92094684,81.576,81.54,12.40859646]
["bitfinex","SOLUSD",1770791198926,0.92094684,81.576,81.54,0.02575594]
["bitfinex","SOLUSD",1770791199630,0.92094684,81.576,81.54,12.40859646]
["bitfinex","SOLUSD",1770791199807,0.92094684,81.576,81.54,0.02575594]
["bitfinex","SOLUSD",1770791200603,0.92094684,81.576,81.54,12.40859646]
["bitfinex","SOLUSD",1770791200800,0.92094684,81.586,81.56,12.38284052]
["bitfinex","SOLUSD",1770791201005,0.92094684,81.599,81.56,12.38284052]
["bitfinex","SOLUSD",1770791201217,0.92094684,81.598,81.56,12.38284052]
["bitfinex","SOLUSD",1770791201816,0.92094684,81.598,81.561,12.26076188]
["bitfinex","SOLUSD",1770791202203,0.92094684,81.598,81.563,0.02980395]
["bitfinex","SOLUSD",1770791203426,0.92094684,81.598,81.564,39.0]
["bitfinex","SOLUSD",1770791203813,0.92094684,81.589,81.564,39.0]
["bitfinex","SOLUSD",1770791204024,0.92094684,81.589,81.564,51.2602584]
["bitfinex","SOLUSD",1770791204826,0.92094684,81.597,81.564,51.2602584]
["bitfinex","SOLUSD",1770791205134,0.92094684,81.597,81.565,0.03370014]
["bitfinex","SOLUSD",1770791205433,0.92094684,81.615,81.571,0.03370014]
["bitfinex","SOLUSD",1770791205612,0.92094684,81.615,81.58,12.38284052]
["bitfinex","SOLUSD",1770791205812,0.92094684,81.615,81.581,12.25775609]
["bitfinex","SOLUSD",1770791207114,0.92094684,81.615,81.539,49.05624943]
["bitfinex","SOLUSD",1770791207115,0.92094684,81.609,81.539,49.05624943]
["bitfinex","SOLUSD",1770791207318,12.25274928,81.615,81.574,12.25879464]
["bitfinex","SOLUSD",1770791207319,0.92094684,81.599,81.574,12.25879464]
["bitfinex","SOLUSD",1770791207913,0.92094684,81.609,81.568,0.03746816]
["bitfinex","SOLUSD",1770791208511,0.92094684,81.609,81.568,39.09746816]
["bitfinex","SOLUSD",1770791208512,0.92094684,81.608,81.568,39.09746816]
["bitfinex","SOLUSD",1770791209025,0.92094684,81.619,81.581,0.03869312]
["bitfinex","SOLUSD",1770791209326,0.92094684,81.618,81.581,0.03869312]
["bitfinex","SOLUSD",1770791209529,0.92094684,81.599,81.568,39.06]
["bitfinex","SOLUSD",1770791210837,0.92094684,81.597,81.566,12.25990116]
["bitfinex","SOLUSD",1770791211024,0.92094684,81.597,81.561,12.2606612]
["bitfinex","SOLUSD",1770791211332,0.92094684,81.597,81.569,12.25955939]
["bitfinex","SOLUSD",1770791211711,0.92094684,81.605,81.57,12.38284052]
["bitfinex","SOLUSD",1770791212134,0.92094684,81.605,81.58,12.38284052]
["bitfinex","SOLUSD",1770791212634,0.92094684,81.605,81.577,39.08]
["bitfinex","SOLUSD",1770791213234,0.92094684,81.599,81.577,39.08]
["bitfinex","SOLUSD",1770791213457,0.92094684,81.599,81.566,12.25993146]
["bitfinex","SOLUSD",1770791213637,0.92094684,81.599,81.57,12.25939639]
["bitfinex","SOLUSD",1770791214317,0.92094684,81.599,81.574,12.25875954]
["bitfinex","SOLUSD",1770791215128,0.92094684,81.599,81.558,39.1]
["bitfinex","SOLUSD",1770791215129,0.92094684,81.607,81.57,12.4297413]
["bitfinex","SOLUSD",1770791215637,0.92094684,81.607,81.571,0.04690078]
["bitfinex","SOLUSD",1770791216939,0.92094684,81.607,81.571,12.30615958]
["bitfinex","SOLUSD",1770791217328,13.17493839,81.607,81.571,12.30615958]
["bitfinex","SOLUSD",1770791217928,13.17493839,81.607,81.572,0.0501879]
["bitfinex","SOLUSD",1770791218126,0.92094684,81.606,81.572,0.0501879]
["bitfinex","SOLUSD",1770791218429,0.92094684,81.604,81.572,0.0501879]
["bitfinex","SOLUSD",1770791218634,0.92094684,81.614,81.58,12.38284052]
["bitfinex","SOLUSD",1770791220148,0.92094684,81.614,81.581,12.25775609]
["bitfinex","SOLUSD",1770791220444,0.92094684,81.614,81.59,12.38284052]
["bitfinex","SOLUSD",1770791220660,0.92094684,81.631,81.601,0.05337963]
["bitfinex","SOLUSD",1770791220956,0.92094684,81.631,81.599,39.16]
["bitfinex","SOLUSD",1770791221146,0.92094684,81.631,81.6,12.38284052]
["bitfinex","SOLUSD",1770791221542,0.92094684,81.631,81.601,0.05441971]
["bitfinex","SOLUSD",1770791221851,0.1,81.65,81.621,0.05441971]
["bitfinex","SOLUSD",1770791222021,0.1,81.65,81.6,12.38284052]
["bitfinex","SOLUSD",1770791222022,0.045577,81.65,81.63,12.38284052]
["bitfinex","SOLUSD",1770791222221,0.045577,81.65,81.631,12.25024806]
["bitfinex","SOLUSD",1770791222426,0.1,81.68,81.64,12.38284052]
["bitfinex","SOLUSD",1770791222660,0.1,81.68,81.66,12.38284052]
["bitfinex","SOLUSD",1770791222946,0.1,81.68,81.661,39.16]
["bitfinex","SOLUSD",1770791223617,0.1,81.7,81.67,12.38284052]
["bitfinex","SOLUSD",1770791223821,4.83987746,81.712,81.68,12.38284052]
["bitfinex","SOLUSD",1770791224035,4.83987746,81.712,81.69,12.38284052]
["bitfinex","SOLUSD",1770791224240,4.83987746,81.712,81.691,12.24125056]
["bitfinex","SOLUSD",1770791224637,4.83987746,81.712,81.688,39.16]
["bitfinex","SOLUSD",1770791224843,0.94815834,81.709,81.637,5.13032502]
["bitfinex","SOLUSD",1770791225022,0.94815834,81.709,81.675,12.24362373]
["bitfinex","SOLUSD",1770791225218,0.94815834,81.709,81.643,48.99378382]
["bitfinex","SOLUSD",1770791225219,0.94815834,81.709,81.691,12.24125056]
["bitfinex","SOLUSD",1770791225418,4.83987746,81.712,81.691,12.24125056]
["bitfinex","SOLUSD",1770791226327,4.83987746,81.712,81.683,30.60597256]
["bitfinex","SOLUSD",1770791226534,0.94815834,81.711,81.681,51.40274923]
["bitfinex","SOLUSD",1770791226951,0.94815834,81.71,81.681,51.40274923]
["bitfinex","SOLUSD",1770791227162,0.94815834,81.699,81.658,12.24614512]
["bitfinex","SOLUSD",1770791227444,0.94815834,81.679,81.65,12.34914385]
["bitfinex","SOLUSD",1770791227627,0.94815834,81.699,81.65,12.34914385]
["bitfinex","SOLUSD",1770791227828,12.34914385,81.69,81.65,12.34914385]
["bitfinex","SOLUSD",1770791228042,0.94815834,81.699,81.65,12.34914385]
["bitfinex","SOLUSD",1770791228351,0.94815834,81.697,81.66,12.34914385]
["bitfinex","SOLUSD",1770791228562,0.94815834,81.697,81.67,12.34914385]
["bitfinex","SOLUSD",1770791228855,0.94815834,81.697,81.66,12.34914385]
["bitfinex","SOLUSD",1770791229049,0.94815834,81.697,81.657,39.16]
["bitfinex","SOLUSD",1770791229450,0.94815834,81.689,81.657,39.16]
["bitfinex","SOLUSD",1770791229958,0.94815834,81.689,81.66,12.34914385]
["bitfinex","SOLUSD",1770791230332,0.94815834,81.688,81.656,12.2464603]
["bitfinex","SOLUSD",1770791231234,0.94815834,81.688,81.66,12.24574884]
["bitfinex","SOLUSD",1770791232129,0.94815834,81.679,81.654,39.18]
["bitfinex","SOLUSD",1770791232345,0.94815834,81.659,81.62,12.34914385]
["bitfinex","SOLUSD",1770791232660,0.94815834,81.659,81.61,51.52914385]
["bitfinex","SOLUSD",1770791233731,12.34914385,81.64,81.6,12.34914385]
["bitfinex","SOLUSD",1770791233927,12.34914385,81.64,81.575,49.03413601]
["bitfinex","SOLUSD",1770791233928,0.94815834,81.639,81.592,39.18]
["bitfinex","SOLUSD",1770791234334,0.94815834,81.637,81.593,39.18]
["bitfinex","SOLUSD",1770791234547,12.34914385,81.64,81.6,12.34914385]
["bitfinex","SOLUSD",1770791234548,0.94815834,81.629,81.6,12.34914385]
["bitfinex","SOLUSD",1770791234950,0.94815834,81.638,81.6,12.34914385]
["bitfinex","SOLUSD",1770791235549,0.94815834,81.638,81.62,12.34914385]
["bitfinex","SOLUSD",1770791236039,12.34914385,81.66,81.621,0.91310217]
["bitfinex","SOLUSD",1770791236345,30.61051018,81.672,81.622,12.25159883]
["bitfinex","SOLUSD",1770791236552,12.34914385,81.66,81.622,12.25159883]
["bitfinex","SOLUSD",1770791237063,12.34914385,81.65,81.622,12.25159883]
["bitfinex","SOLUSD",1770791237248,12.34914385,81.66,81.622,12.25159883]
["bitfinex","SOLUSD",1770791237850,12.34914385,81.66,81.622,13.164701]
["bitfinex","SOLUSD",1770791238038,0.87589613,81.659,81.622,12.25159883]
["bitfinex","SOLUSD",1770791238434,0.87589613,81.659,81.611,0.91310217]
["bitfinex","SOLUSD",1770791238435,0.87589613,81.657,81.611,0.91310217]
["bitfinex","SOLUSD",1770791238641,0.87589613,81.649,81.609,39.18]
["bitfinex","SOLUSD",1770791238854,0.87589613,81.639,81.609,39.18]
["bitfinex","SOLUSD",1770791239261,0.87589613,81.639,81.61,13.26224602]
["bitfinex","SOLUSD",1770791239559,0.87589613,81.649,81.622,12.25145733]
["bitfinex","SOLUSD",1770791239856,0.87589613,81.649,81.611,0.91310217]
["bitfinex","SOLUSD",1770791240364,0.87589613,81.649,81.617,12.25228781]
["bitfinex","SOLUSD",1770791240569,0.87589613,81.649,81.612,12.25310003]
["bitfinex","SOLUSD",1770791241146,0.90217022,81.647,81.612,12.25310003]
["bitfinex","SOLUSD",1770791242955,0.90217022,81.647,81.61,12.34914385]
["bitfinex","SOLUSD",1770791242956,0.90217022,81.639,81.606,39.26]
["bitfinex","SOLUSD",1770791243143,0.90217022,81.639,81.56,12.20542728]
["bitfinex","SOLUSD",1770791243144,0.90217022,81.648,81.612,0.88933917]
["bitfinex","SOLUSD",1770791243345,0.90217022,81.648,81.62,12.34914385]
["bitfinex","SOLUSD",1770791243655,0.90217022,81.648,81.611,42.8863756]
["bitfinex","SOLUSD",1770791243656,0.90217022,81.657,81.63,12.34914385]
["bitfinex","SOLUSD",1770791244170,0.90217022,81.657,81.611,42.8863756]
["bitfinex","SOLUSD",1770791244171,28.7,81.685,81.641,0.88933917]
["bitfinex","SOLUSD",1770791244540,12.24229959,81.684,81.642,0.88556831]
["bitfinex","SOLUSD",1770791244753,12.34914385,81.68,81.642,0.88556831]
["bitfinex","SOLUSD",1770791245160,12.24229959,81.684,81.642,0.88556831]
["bitfinex","SOLUSD",1770791245352,12.24229959,81.684,81.651,0.88556831]
["bitfinex","SOLUSD",1770791245950,12.34914385,81.68,81.636,12.24948156]
["bitfinex","SOLUSD",1770791246253,0.88591884,81.679,81.635,12.24962808]
["bitfinex","SOLUSD",1770791246459,42.84804857,81.684,81.642,12.24859753]
["bitfinex","SOLUSD",1770791246460,0.88591884,81.669,81.642,12.24859753]
["bitfinex","SOLUSD",1770791246651,12.34914385,81.67,81.633,39.28]
["bitfinex","SOLUSD",1770791246652,0.88591884,81.667,81.637,12.24933938]
["bitfinex","SOLUSD",1770791247361,0.88591884,81.667,81.64,12.34914385]
["bitfinex","SOLUSD",1770791247538,0.88591884,81.667,81.641,0.88556831]
["bitfinex","SOLUSD",1770791248057,0.88591884,81.667,81.637,12.24933938]
["bitfinex","SOLUSD",1770791248763,0.88591884,81.667,81.63,12.34914385]
["bitfinex","SOLUSD",1770791248764,0.88591884,81.665,81.631,12.25024806]
["bitfinex","SOLUSD",1770791249144,30.60608502,81.684,81.625,0.88556831]
["bitfinex","SOLUSD",1770791249145,0.88591884,81.659,81.625,12.25109425]
["bitfinex","SOLUSD",1770791249346,0.88591884,81.659,81.629,12.25051995]
["bitfinex","SOLUSD",1770791249747,0.88591884,81.659,81.62,51.64914385]
["bitfinex","SOLUSD",1770791249748,0.88591884,81.659,81.628,12.25065037]
["bitfinex","SOLUSD",1770791250260,0.88591884,81.659,81.628,12.25065509]
["bitfinex","SOLUSD",1770791250556,0.88591884,81.659,81.622,12.25148128]
["bitfinex","SOLUSD",1770791250875,0.88591884,81.659,81.62,39.3]
["bitfinex","SOLUSD",1770791250876,0.88591884,81.639,81.609,12.25349721]
["bitfinex","SOLUSD",1770791251545,0.88591884,81.639,81.613,12.25293828]
["bitfinex","SOLUSD",1770791251752,10.17472137,81.65,81.614,0.88556831]
["bitfinex","SOLUSD",1770791252359,10.17472137,81.65,81.62,12.25184377]
["bitfinex","SOLUSD",1770791252666,12.24604758,81.659,81.623,0.88556831]
["bitfinex","SOLUSD",1770791253867,0.88591884,81.658,81.623,0.88556831]
["bitfinex","SOLUSD",1770791254659,41.83129781,81.664,81.623,0.88556831]
["bitfinex","SOLUSD",1770791254977,12.34914385,81.66,81.625,0.88556831]
["bitfinex","SOLUSD",1770791255768,0.88591884,81.659,81.625,0.88556831]
["bitfinex","SOLUSD",1770791257265,12.34914385,81.66,81.626,12.25099845]
["bitfinex","SOLUSD",1770791257473,28.7,81.664,81.627,0.88556831]
["bitfinex","SOLUSD",1770791257968,12.34914385,81.66,81.627,0.88556831]
["bitfinex","SOLUSD",1770791258967,12.34914385,81.65,81.627,0.88556831]
["bitfinex","SOLUSD",1770791259147,0.88591884,81.659,81.627,0.88556831]
["bitfinex","SOLUSD",1770791259671,0.88591884,81.657,81.628,12.25069828]
["bitfinex","SOLUSD",1770791260274,0.88591884,81.657,81.628,13.13626659]
["bitfinex","SOLUSD",1770791260775,0.88591884,81.657,81.628,12.25069828]
["bitfinex","SOLUSD",1770791260954,0.88591884,81.649,81.623,12.251365]
["bitfinex","SOLUSD",1770791261156,0.88591884,81.649,81.626,12.25085217]
["bitfinex","SOLUSD",1770791261363,0.88591884,81.659,81.629,0.88556831]
["bitfinex","SOLUSD",1770791261564,0.88591884,81.658,81.629,0.88556831]
["bitfinex","SOLUSD",1770791261757,0.88591884,81.656,81.621,13.13731724]
["bitfinex","SOLUSD",1770791261957,0.88591884,81.656,81.622,0.88556831]
["bitfinex","SOLUSD",1770791262472,12.34914385,81.65,81.622,0.88556831]
["bitfinex","SOLUSD",1770791262675,0.88591884,81.656,81.622,0.88556831]
["bitfinex","SOLUSD",1770791263855,0.88591884,81.649,81.616,12.25241704]
["bitfinex","SOLUSD",1770791264066,12.34914385,81.65,81.615,0.88556831]
["bitfinex","SOLUSD",1770791264265,13.23506269,81.65,81.615,0.88556831]
["bitfinex","SOLUSD",1770791264471,0.88591884,81.649,81.615,0.88556831]
["bitfinex","SOLUSD",1770791264676,0.88591884,81.649,81.623,12.25144873]
["bitfinex","SOLUSD",1770791266266,0.88591884,81.647,81.616,12.2524995]
["bitfinex","SOLUSD",1770791266471,12.34914385,81.64,81.615,0.88556831]
["bitfinex","SOLUSD",1770791266967,0.88591884,81.647,81.617,0.88556831]
["bitfinex","SOLUSD",1770791268181,28.78,81.668,81.621,0.88556831]
["bitfinex","SOLUSD",1770791268182,12.34914385,81.66,81.621,0.88556831]
["bitfinex","SOLUSD",1770791268479,12.24602103,81.66,81.623,0.88556831]
["bitfinex","SOLUSD",1770791268676,25.48108372,81.66,81.623,0.88556831]
["bitfinex","SOLUSD",1770791268862,0.88591884,81.659,81.623,0.88556831]
["bitfinex","SOLUSD",1770791269868,0.88591884,81.649,81.623,0.88556831]
["bitfinex","SOLUSD",1770791270175,0.88591884,81.649,81.624,13.22120617]
["bitfinex","SOLUSD",1770791270478,0.88591884,81.649,81.625,0.96990754]
["bitfinex","SOLUSD",1770791271681,12.24655546,81.656,81.625,0.96990754]
["bitfinex","SOLUSD",1770791271858,12.24604758,81.659,81.625,0.96990754]
["bitfinex","SOLUSD",1770791272254,12.24604758,81.659,81.627,0.96990754]
["bitfinex","SOLUSD",1770791272579,0.98002229,81.658,81.627,0.96990754]
["bitfinex","SOLUSD",1770791274674,0.98002229,81.658,81.628,12.25069828]
["bitfinex","SOLUSD",1770791276280,0.98002229,81.656,81.628,12.25069828]
["bitfinex","SOLUSD",1770791276662,0.98002229,81.656,81.628,0.96990754]
["bitfinex","SOLUSD",1770791278165,12.24484328,81.668,81.631,0.96990754]
["bitfinex","SOLUSD",1770791278666,13.22486557,81.668,81.631,0.96990754]
["bitfinex","SOLUSD",1770791278872,12.34914385,81.66,81.626,0.96990754]
["bitfinex","SOLUSD",1770791279187,0.98002229,81.649,81.626,0.96990754]
["bitfinex","SOLUSD",1770791279377,0.98002229,81.649,81.628,12.25064692]
["bitfinex","SOLUSD",1770791280285,0.98002229,81.639,81.614,12.25275265]
["bitfinex","SOLUSD",1770791280464,0.98002229,81.639,81.61,0.96990754]
["bitfinex","SOLUSD",1770791280465,0.98002229,81.646,81.619,0.96990754]
["bitfinex","SOLUSD",1770791282375,0.98002229,81.646,81.62,12.25189904]
["bitfinex","SOLUSD",1770791283678,0.98002229,81.646,81.621,0.96990754]
["bitfinex","SOLUSD",1770791283874,12.24814746,81.645,81.621,0.96990754]
["bitfinex","SOLUSD",1770791284189,0.98002229,81.644,81.619,12.25200077]
["bitfinex","SOLUSD",1770791284389,0.98002229,81.668,81.621,0.96990754]
["bitfinex","SOLUSD",1770791284690,0.98002229,81.649,81.621,0.96990754]
["bitfinex","SOLUSD",1770791284873,0.98002229,81.649,81.614,12.25267073]
["bitfinex","SOLUSD",1770791285073,42.85644315,81.668,81.613,0.96990754]
["bitfinex","SOLUSD",1770791285074,0.98002229,81.639,81.613,0.96990754]
["bitfinex","SOLUSD",1770791285590,0.98002229,81.637,81.606,12.25386256]
["bitfinex","SOLUSD",1770791286487,0.98002229,81.637,81.61,12.25336498]
["bitfinex","SOLUSD",1770791286687,0.98002229,81.637,81.61,13.22327252]
["bitfinex","SOLUSD",1770791287094,0.98002229,81.637,81.599,0.96990754]
["bitfinex","SOLUSD",1770791287095,4.61743454,81.63,81.599,0.96990754]
["bitfinex","SOLUSD",1770791287271,0.98002229,81.637,81.607,0.96990754]
["bitfinex","SOLUSD",1770791287594,0.98002229,81.637,81.61,12.25337251]
["bitfinex","SOLUSD",1770791288574,0.98002229,81.635,81.607,0.96990754]
["bitfinex","SOLUSD",1770791288774,0.98002229,81.629,81.6,0.96990754]
["bitfinex","SOLUSD",1770791289174,0.98002229,81.629,81.598,12.25507126]
["bitfinex","SOLUSD",1770791289381,0.98002229,81.619,81.583,0.96990754]
["bitfinex","SOLUSD",1770791289591,0.98002229,81.619,81.554,49.04725051]
["bitfinex","SOLUSD",1770791289592,0.98002229,81.599,81.561,0.96990754]
["bitfinex","SOLUSD",1770791289796,0.98002229,81.598,81.563,0.96990754]
["bitfinex","SOLUSD",1770791290383,0.98002229,81.589,81.563,0.96990754]
["bitfinex","SOLUSD",1770791291479,12.25507017,81.599,81.563,0.96990754]
["bitfinex","SOLUSD",1770791291480,0.98002229,81.596,81.563,0.96990754]
["bitfinex","SOLUSD",1770791291891,0.98002229,81.596,81.565,0.96990754]
["bitfinex","SOLUSD",1770791292292,0.98002229,81.594,81.565,0.96990754]
["bitfinex","SOLUSD",1770791292496,0.98002229,81.579,81.544,0.96990754]
["bitfinex","SOLUSD",1770791292899,0.98002229,81.579,81.549,12.26252643]
["bitfinex","SOLUSD",1770791293280,42.8947852,81.595,81.532,1.01350297]
["bitfinex","SOLUSD",1770791293281,12.38197081,81.57,81.532,1.01350297]
["bitfinex","SOLUSD",1770791293481,12.38197081,81.58,81.532,1.01350297]
["bitfinex","SOLUSD",1770791293683,12.38197081,81.57,81.541,1.01350297]
["bitfinex","SOLUSD",1770791293897,12.38197081,81.56,81.53,0.2]
["bitfinex","SOLUSD",1770791294103,12.38197081,81.55,81.53,0.2]
["bitfinex","SOLUSD",1770791294489,28.9,81.574,81.53,0.2]
["bitfinex","SOLUSD",1770791294687,12.38197081,81.56,81.53,0.2]
["bitfinex","SOLUSD",1770791294889,12.38197081,81.55,81.53,0.2]
["bitfinex","SOLUSD",1770791295911,12.38197081,81.56,81.531,12.26527333]
["bitfinex","SOLUSD",1770791296113,12.38197081,81.58,81.541,1.01350297]
["bitfinex","SOLUSD",1770791296512,12.38197081,81.59,81.551,1.01350297]
["bitfinex","SOLUSD",1770791296719,12.25655419,81.589,81.551,1.01350297]
["bitfinex","SOLUSD",1770791297097,12.38197081,81.58,81.551,1.01350297]
["bitfinex","SOLUSD",1770791297620,12.25655419,81.589,81.551,1.01350297]
["bitfinex","SOLUSD",1770791297911,12.38197081,81.59,81.561,1.01350297]
["bitfinex","SOLUSD",1770791298112,12.25655419,81.589,81.552,13.27559482]
["bitfinex","SOLUSD",1770791298412,12.38197081,81.58,81.552,13.27559482]
["bitfinex","SOLUSD",1770791298707,12.38197081,81.58,81.552,1.01350297]
["bitfinex","SOLUSD",1770791299311,12.25655419,81.589,81.552,1.01350297]
["bitfinex","SOLUSD",1770791300093,12.25562262,81.596,81.56,12.38197081]
["bitfinex","SOLUSD",1770791300292,41.28197081,81.6,81.571,1.01350297]
["bitfinex","SOLUSD",1770791300293,28.9,81.6,81.571,1.01350297]
["bitfinex","SOLUSD",1770791300893,0.02145325,81.609,81.571,1.01350297]
["bitfinex","SOLUSD",1770791301417,0.02145325,81.609,81.547,12.26285163]
["bitfinex","SOLUSD",1770791301418,0.02145325,81.579,81.547,12.26285163]
["bitfinex","SOLUSD",1770791301800,0.02145325,81.579,81.547,13.2763546]
["bitfinex","SOLUSD",1770791302118,0.02145325,81.579,81.548,1.01350297]
["bitfinex","SOLUSD",1770791302412,12.38197081,81.58,81.55,1.01350297]
["bitfinex","SOLUSD",1770791302618,12.25720868,81.585,81.551,1.01350297]
["bitfinex","SOLUSD",1770791303605,12.38197081,81.58,81.551,1.01350297]
["bitfinex","SOLUSD",1770791304528,12.38197081,81.57,81.542,12.26361582]
["bitfinex","SOLUSD",1770791304813,12.38197081,81.57,81.543,1.01350297]
["bitfinex","SOLUSD",1770791304994,0.03244081,81.579,81.547,1.01350297]
["bitfinex","SOLUSD",1770791306412,0.03244081,81.579,81.541,12.26373813]
["bitfinex","SOLUSD",1770791306721,12.38197081,81.57,81.541,1.01350297]
["bitfinex","SOLUSD",1770791307803,12.38197081,81.58,81.542,1.01350297]
["bitfinex","SOLUSD",1770791307997,12.38197081,81.57,81.542,1.01350297]
["bitfinex","SOLUSD",1770791308323,0.03875982,81.569,81.536,12.26441693]
["bitfinex","SOLUSD",1770791309126,0.03875982,81.569,81.54,12.26381858]
["bitfinex","SOLUSD",1770791309503,0.03875982,81.569,81.532,1.01350297]
["bitfinex","SOLUSD",1770791309702,0.0428935,81.568,81.532,1.01350297]
["bitfinex","SOLUSD",1770791310124,12.25887876,81.574,81.541,1.01350297]
["bitfinex","SOLUSD",1770791311426,12.2580566,81.579,81.543,1.01350297]
["bitfinex","SOLUSD",1770791311804,12.2580566,81.579,81.551,1.01350297]
["bitfinex","SOLUSD",1770791312702,28.96,81.58,81.551,1.01350297]
["bitfinex","SOLUSD",1770791312897,28.96,81.58,81.55,12.38197081]
["bitfinex","SOLUSD",1770791312898,4.62290012,81.6,81.561,1.01350297]
["bitfinex","SOLUSD",1770791313119,12.25490196,81.6,81.571,1.01350297]
["bitfinex","SOLUSD",1770791313503,16.87780208,81.6,81.571,1.01350297]
["bitfinex","SOLUSD",1770791313709,0.05079456,81.599,81.563,13.27394699]
["bitfinex","SOLUSD",1770791313909,4.67369468,81.59,81.563,1.01350297]
["bitfinex","SOLUSD",1770791314114,0.05079456,81.589,81.563,1.01350297]
["bitfinex","SOLUSD",1770791314321,47.51505698,81.6,81.563,1.01350297]
["bitfinex","SOLUSD",1770791314617,0.05079456,81.599,81.563,1.01350297]
["bitfinex","SOLUSD",1770791315536,29.0,81.601,81.565,1.01350297]
["bitfinex","SOLUSD",1770791315707,12.30883795,81.605,81.571,1.01350297]
["bitfinex","SOLUSD",1770791315901,12.38191902,81.6,81.571,1.01350297]
["bitfinex","SOLUSD",1770791316432,12.30883795,81.605,81.571,1.01350297]
["bitfinex","SOLUSD",1770791316923,12.25326829,81.611,81.581,1.01350297]
["bitfinex","SOLUSD",1770791317116,41.31262782,81.616,81.581,1.01350297]
["bitfinex","SOLUSD",1770791317799,41.31262782,81.616,81.583,1.01350297]
["bitfinex","SOLUSD",1770791318206,41.37090386,81.616,81.583,1.01350297]
["bitfinex","SOLUSD",1770791318622,41.31262782,81.616,81.583,1.01350297]
["bitfinex","SOLUSD",1770791319537,12.25262782,81.616,81.591,1.01350297]
["bitfinex","SOLUSD",1770791319725,12.38191902,81.62,81.591,1.01350297]
["bitfinex","SOLUSD",1770791321126,12.25204915,81.619,81.591,1.01350297]
["bitfinex","SOLUSD",1770791322710,12.25143435,81.624,81.591,1.01350297]
["bitfinex","SOLUSD",1770791323313,12.25143435,81.624,81.593,1.01350297]
["bitfinex","SOLUSD",1770791324316,12.25054821,81.629,81.593,1.01350297]
["bitfinex","SOLUSD",1770791324917,12.25054821,81.629,81.595,1.01350297]
["bitfinex","SOLUSD",1770791326043,0.07230967,81.628,81.595,1.01350297]
["bitfinex","SOLUSD",1770791328622,12.38191902,81.62,81.595,1.01350297]
["bitfinex","SOLUSD",1770791328812,0.07722373,81.619,81.585,1.01350297]
["bitfinex","SOLUSD",1770791329114,12.38191902,81.61,81.585,1.01350297]
["bitfinex","SOLUSD",1770791329530,0.07722373,81.613,81.585,12.2571239]
["bitfinex","SOLUSD",1770791329733,12.38191902,81.61,81.586,1.01350297]
["bitfinex","SOLUSD",1770791330413,12.33398691,81.609,81.586,1.01350297]
["bitfinex","SOLUSD",1770791331121,12.25355046,81.609,81.586,1.01350297]
["bitfinex","SOLUSD",1770791332431,12.25280252,81.614,81.587,1.02751936]
["bitfinex","SOLUSD",1770791334739,12.38191902,81.62,81.591,1.02751936]
["bitfinex","SOLUSD",1770791335034,4.61963434,81.62,81.591,1.02751936]
["bitfinex","SOLUSD",1770791336029,0.08962674,81.619,81.591,1.02751936]
["bitfinex","SOLUSD",1770791337212,0.08962674,81.619,81.58,4.61963434]
["bitfinex","SOLUSD",1770791337213,0.08962674,81.619,81.593,1.02751936]
["bitfinex","SOLUSD",1770791337626,0.09253056,81.609,81.575,1.02751936]
["bitfinex","SOLUSD",1770791337829,4.61963434,81.61,81.575,1.02751936]
["bitfinex","SOLUSD",1770791338910,0.09396762,81.609,81.58,12.25777829]
["bitfinex","SOLUSD",1770791339115,0.09396762,81.609,81.581,1.02751936]
["bitfinex","SOLUSD",1770791340334,0.0953893,81.616,81.583,1.02751936]
["bitfinex","SOLUSD",1770791340527,4.61963434,81.61,81.578,12.25817839]
["bitfinex","SOLUSD",1770791340731,0.09679514,81.609,81.579,1.02751936]
["bitfinex","SOLUSD",1770791341411,0.09679514,81.609,81.583,1.02751936]
["bitfinex","SOLUSD",1770791341736,0.09816632,81.619,81.583,1.02751936]
["bitfinex","SOLUSD",1770791341923,4.61963434,81.61,81.583,1.02751936]
["bitfinex","SOLUSD",1770791342414,0.09816632,81.614,81.571,30.64788358]
["bitfinex","SOLUSD",1770791342415,0.09816632,81.614,81.585,1.02751936]
["bitfinex","SOLUSD",1770791342823,0.09955582,81.618,81.585,1.02751936]
["bitfinex","SOLUSD",1770791345230,0.10223969,81.609,81.585,1.02751936]
["bitfinex","SOLUSD",1770791345526,0.10223969,81.609,81.578,1.02751936]
["bitfinex","SOLUSD",1770791345527,0.10358252,81.609,81.578,1.02751936]
["bitfinex","SOLUSD",1770791347635,12.35713298,81.609,81.578,1.02751936]
["bitfinex","SOLUSD",1770791348036,12.35713298,81.609,81.581,1.02751936]
["bitfinex","SOLUSD",1770791348037,12.25355046,81.609,81.581,1.02751936]
["bitfinex","SOLUSD",1770791348233,12.25295606,81.613,81.581,1.02751936]
["bitfinex","SOLUSD",1770791348420,12.35913125,81.613,81.581,1.02751936]
["bitfinex","SOLUSD",1770791348626,4.62009163,81.61,81.581,1.02751936]
["bitfinex","SOLUSD",1770791348936,0.10745482,81.612,81.581,1.02751936]
["bitfinex","SOLUSD",1770791350045,12.25039813,81.63,81.59,4.62009163]
["bitfinex","SOLUSD",1770791350243,0.10870488,81.629,81.601,1.02751936]
["bitfinex","SOLUSD",1770791352216,0.10870488,81.629,81.595,1.02751936]
["bitfinex","SOLUSD",1770791353424,0.10870488,81.629,81.599,1.02751936]
["bitfinex","SOLUSD",1770791353923,0.10870488,81.629,81.601,1.02751936]
["bitfinex","SOLUSD",1770791354540,12.36328242,81.636,81.601,1.02751936]
["bitfinex","SOLUSD",1770791354738,12.24964489,81.636,81.611,1.02751936]
["bitfinex","SOLUSD",1770791355028,4.62009163,81.64,81.603,1.02751936]
["bitfinex","SOLUSD",1770791355222,0.11485355,81.639,81.6,4.62009163]
["bitfinex","SOLUSD",1770791355422,4.62009163,81.62,81.589,1.02751936]
["bitfinex","SOLUSD",1770791355930,0.11603577,81.619,81.589,1.02751936]
["bitfinex","SOLUSD",1770791356131,0.11603577,81.619,81.592,12.25597542]
["bitfinex","SOLUSD",1770791356842,0.11603577,81.619,81.592,13.28349478]
["bitfinex","SOLUSD",1770791357047,0.1172094,81.618,81.592,12.25597542]
["bitfinex","SOLUSD",1770791357254,0.1172094,81.639,81.601,1.02751936]
["bitfinex","SOLUSD",1770791357427,0.1172094,81.629,81.601,1.02751936]
["bitfinex","SOLUSD",1770791357747,0.11836788,81.619,81.593,1.02751936]
["bitfinex","SOLUSD",1770791357939,0.11836788,81.625,81.593,1.02751936]
["bitfinex","SOLUSD",1770791358560,0.11836788,81.625,81.595,1.02751936]
["bitfinex","SOLUSD",1770791358850,12.25054821,81.629,81.595,1.02751936]
["bitfinex","SOLUSD",1770791359044,0.11951458,81.631,81.595,1.02751936]
["bitfinex","SOLUSD",1770791359427,0.11951458,81.629,81.595,1.02751936]
["bitfinex","SOLUSD",1770791360743,0.12286738,81.628,81.597,1.03671555]
["bitfinex","SOLUSD",1770791360943,0.12286738,81.619,81.584,1.03671555]
["bitfinex","SOLUSD",1770791361532,12.25054821,81.629,81.596,1.03671555]
["bitfinex","SOLUSD",1770791361744,12.24919767,81.638,81.601,1.03671555]
["bitfinex","SOLUSD",1770791362325,12.28717728,81.65,81.595,42.89472317]
["bitfinex","SOLUSD",1770791362526,1.07548749,81.655,81.62,4.62009163]
["bitfinex","SOLUSD",1770791362753,1.07548749,81.655,81.621,12.25174893]
["bitfinex","SOLUSD",1770791363150,1.07548749,81.662,81.63,4.62009163]
["bitfinex","SOLUSD",1770791363351,1.07548749,81.662,81.621,12.25174893]
["bitfinex","SOLUSD",1770791363584,1.07548749,81.662,81.63,4.62009163]
["bitfinex","SOLUSD",1770791363759,1.07548749,81.662,81.619,30.63004214]
["bitfinex","SOLUSD",1770791363760,1.07548749,81.649,81.573,58.40241845]
["bitfinex","SOLUSD",1770791363967,1.07548749,81.639,81.6,4.62009163]
["bitfinex","SOLUSD",1770791364264,1.07548749,81.646,81.61,4.62009163]
["bitfinex","SOLUSD",1770791364465,1.07548749,81.629,81.591,38.96]
["bitfinex","SOLUSD",1770791364629,1.07548749,81.629,81.542,49.05394081]
["bitfinex","SOLUSD",1770791364630,1.07548749,81.619,81.58,16.87789572]
["bitfinex","SOLUSD",1770791364836,1.07548749,81.617,81.59,4.62009163]
["bitfinex","SOLUSD",1770791365334,1.07548749,81.617,81.58,47.52266159]
["bitfinex","SOLUSD",1770791365539,1.07548749,81.617,81.581,0.02082857]
["bitfinex","SOLUSD",1770791366064,1.07548749,81.617,81.59,4.62009163]
["bitfinex","SOLUSD",1770791366433,1.07548749,81.625,81.591,0.02082857]
["bitfinex","SOLUSD",1770791366839,1.07548749,81.625,81.592,0.02485083]
["bitfinex","SOLUSD",1770791369464,12.25026934,81.631,81.592,0.02485083]
["bitfinex","SOLUSD",1770791369664,1.07548749,81.63,81.592,0.02485083]
["bitfinex","SOLUSD",1770791370362,1.07548749,81.629,81.592,0.02485083]
["bitfinex","SOLUSD",1770791371855,1.07548749,81.619,81.583,38.96]
["bitfinex","SOLUSD",1770791372060,1.07548749,81.609,81.583,38.96]
["bitfinex","SOLUSD",1770791372257,1.07548749,81.609,81.582,12.25759811]
["bitfinex","SOLUSD",1770791372766,1.07548749,81.609,81.583,0.0480386]
["bitfinex","SOLUSD",1770791372967,1.07548749,81.609,81.585,12.3050464]
["bitfinex","SOLUSD",1770791373163,1.07548749,81.609,81.585,0.0480386]
["bitfinex","SOLUSD",1770791373754,1.07548749,81.609,81.577,0.05174859]
["bitfinex","SOLUSD",1770791373755,12.25370061,81.608,81.577,0.05174859]
["bitfinex","SOLUSD",1770791374062,1.07548749,81.609,81.581,0.05174859]
["bitfinex","SOLUSD",1770791374844,1.07548749,81.607,81.57,12.25938516]
["bitfinex","SOLUSD",1770791375244,1.07548749,81.607,81.57,16.87947679]
["bitfinex","SOLUSD",1770791375466,1.07548749,81.607,81.571,0.05541867]
["bitfinex","SOLUSD",1770791375668,12.25264545,81.616,81.58,4.62009163]
["bitfinex","SOLUSD",1770791375876,1.07548749,81.614,81.581,0.05904578]
["bitfinex","SOLUSD",1770791378621,1.07548749,81.621,81.582,0.06965524]
["bitfinex","SOLUSD",1770791379253,1.07548749,81.646,81.601,0.06965524]
["bitfinex","SOLUSD",1770791379459,1.07548749,81.639,81.601,0.06965524]
["bitfinex","SOLUSD",1770791379659,1.07548749,81.629,81.601,0.06965524]
["bitfinex","SOLUSD",1770791380254,1.07548749,81.629,81.591,0.07309618]
["bitfinex","SOLUSD",1770791380882,1.07548749,81.629,81.591,12.32934993]
["bitfinex","SOLUSD",1770791381369,1.07548749,81.629,81.592,0.07651411]
["bitfinex","SOLUSD",1770791381965,1.07548749,81.628,81.591,12.25625375]
["bitfinex","SOLUSD",1770791382389,1.07548749,81.628,81.592,0.07989584]
["bitfinex","SOLUSD",1770791383302,1.07548749,81.626,81.592,0.07989584]
["bitfinex","SOLUSD",1770791386991,1.07548749,81.624,81.592,0.07989584]
["bitfinex","SOLUSD",1770791391383,1.07548749,81.624,81.584,0.11163626]
["bitfinex","SOLUSD",1770791391893,1.07548749,81.622,81.584,0.11163626]
["bitfinex","SOLUSD",1770791392499,1.07548749,81.622,81.591,0.11460186]
["bitfinex","SOLUSD",1770791393092,1.07548749,81.64,81.592,0.11754459]
["bitfinex","SOLUSD",1770791393288,1.07548749,81.64,81.591,42.89688813]
["bitfinex","SOLUSD",1770791393289,1.07548749,81.639,81.593,0.11754459]
["bitfinex","SOLUSD",1770791394195,1.07548749,81.645,81.611,0.12045894]
["bitfinex","SOLUSD",1770791394490,163.9,81.684,81.568,49.03871742]
["bitfinex","SOLUSD",1770791394491,1.07548749,81.629,81.568,49.03871742]
["bitfinex","SOLUSD",1770791394684,1.07548749,81.629,81.565,49.0404808]
["bitfinex","SOLUSD",1770791394685,1.07548749,81.609,81.569,0.12333694]
["bitfinex","SOLUSD",1770791394887,1.07548749,81.609,81.547,0.12333694]
["bitfinex","SOLUSD",1770791395087,1.07548749,81.609,81.532,1.22651228]
["bitfinex","SOLUSD",1770791395088,1.07548749,81.585,81.552,0.12333694]
["bitfinex","SOLUSD",1770791395287,1.07548749,81.585,81.535,0.12333694]
["bitfinex","SOLUSD",1770791395510,1.07548749,81.583,81.541,0.12333694]
["bitfinex","SOLUSD",1770791395691,1.07548749,81.615,81.561,0.1261849]
["bitfinex","SOLUSD",1770791395891,1.07548749,81.609,81.57,4.62009163]
["bitfinex","SOLUSD",1770791396202,1.07548749,81.599,81.561,0.1261849]
["bitfinex","SOLUSD",1770791396714,1.07548749,81.599,81.551,0.12902028]
["bitfinex","SOLUSD",1770791397009,1.07548749,81.599,81.56,4.62009163]
["bitfinex","SOLUSD",1770791397201,1.07548749,81.599,81.56,4.74911191]
["bitfinex","SOLUSD",1770791397503,1.07548749,81.599,81.56,4.62009163]
["bitfinex","SOLUSD",1770791397694,1.07548749,81.597,81.56,4.62009163]
["bitfinex","SOLUSD",1770791397889,1.07548749,81.597,81.557,0.13180544]
["bitfinex","SOLUSD",1770791398290,1.07548749,81.597,81.561,0.13180544]
["bitfinex","SOLUSD",1770791398690,1.07548749,81.597,81.551,42.91792865]
["bitfinex","SOLUSD",1770791398907,1.07548749,81.589,81.551,42.91792865]
["bitfinex","SOLUSD",1770791399208,1.07548749,81.589,81.551,43.05251027]
["bitfinex","SOLUSD",1770791400410,1.07548749,81.589,81.552,0.13730884]
["bitfinex","SOLUSD",1770791400910,1.07548749,81.587,81.551,12.26226533]
["bitfinex","SOLUSD",1770791401410,90.26031543,81.619,81.551,12.26226533]
["bitfinex","SOLUSD",1770791401411,1.07548749,81.639,81.581,0.14000371]
["bitfinex","SOLUSD",1770791401611,1.07548749,81.639,81.554,5.13032502]
["bitfinex","SOLUSD",1770791401612,4.62009163,81.6,81.553,0.14265846]
["bitfinex","SOLUSD",1770791401803,4.62009163,81.6,81.551,42.91792865]
["bitfinex","SOLUSD",1770791401804,4.62009163,81.58,81.551,12.26226533]
["bitfinex","SOLUSD",1770791402311,4.62009163,81.57,81.53,0.2]
["bitfinex","SOLUSD",1770791402518,4.62009163,81.57,81.531,12.26527333]
["bitfinex","SOLUSD",1770791403293,4.62009163,81.57,81.531,42.92845665]
["bitfinex","SOLUSD",1770791403515,4.62009163,81.57,81.531,43.07375032]
["bitfinex","SOLUSD",1770791403814,12.24919767,81.638,81.55,4.62009163]
["bitfinex","SOLUSD",1770791403995,4.62009163,81.62,81.58,4.62009163]
["bitfinex","SOLUSD",1770791404193,4.62009163,81.61,81.571,0.14788227]
["bitfinex","SOLUSD",1770791404801,4.62009163,81.61,81.571,12.40714107]
["bitfinex","SOLUSD",1770791405610,4.62009163,81.61,81.569,30.64871064]
["bitfinex","SOLUSD",1770791405611,1.07548749,81.589,81.552,0.15299698]
["bitfinex","SOLUSD",1770791405910,1.07548749,81.599,81.561,0.15299698]
["bitfinex","SOLUSD",1770791406095,1.07548749,81.589,81.551,39.06]
["bitfinex","SOLUSD",1770791406302,1.07548749,81.589,81.562,12.26055943]
["bitfinex","SOLUSD",1770791406499,1.07548749,81.579,81.536,0.15549941]
["bitfinex","SOLUSD",1770791406692,4.62009163,81.6,81.537,12.26437077]
["bitfinex","SOLUSD",1770791406693,1.07548749,81.569,81.537,12.26437077]
["bitfinex","SOLUSD",1770791407196,1.07548749,81.559,81.532,12.26511076]
["bitfinex","SOLUSD",1770791407395,1.07548749,81.559,81.53,0.2]
["bitfinex","SOLUSD",1770791407396,1.07548749,81.549,81.53,0.2]
["bitfinex","SOLUSD",1770791407995,5.13032502,81.589,81.535,12.26467161]
["bitfinex","SOLUSD",1770791407996,4.62514578,81.56,81.535,12.26467161]
["bitfinex","SOLUSD",1770791408202,1.07548749,81.572,81.54,4.62514578]
["bitfinex","SOLUSD",1770791408635,1.07548749,81.569,81.535,12.42265515]
["bitfinex","SOLUSD",1770791408797,5.13032502,81.599,81.551,12.26226533]
["bitfinex","SOLUSD",1770791408798,1.07548749,81.577,81.551,12.26226533]
["bitfinex","SOLUSD",1770791408998,5.13032502,81.609,81.543,12.26339019]
["bitfinex","SOLUSD",1770791408999,1.07548749,81.575,81.543,12.26339019]
["bitfinex","SOLUSD",1770791409214,1.07548749,81.569,81.551,12.26226533]
["bitfinex","SOLUSD",1770791409416,1.07548749,81.579,81.551,12.26226533]
["bitfinex","SOLUSD",1770791410820,1.07548749,81.579,81.53,0.2]
["bitfinex","SOLUSD",1770791410821,12.25820686,81.578,81.53,0.2]
["bitfinex","SOLUSD",1770791411007,1.07548749,81.558,81.53,0.2]
["bitfinex","SOLUSD",1770791411523,1.07548749,81.549,81.53,0.2]
["bitfinex","SOLUSD",1770791411825,1.07548749,81.549,81.531,12.26527333]
["bitfinex","SOLUSD",1770791412009,4.62514578,81.58,81.541,1.11605991]
["bitfinex","SOLUSD",1770791412604,4.62514578,81.59,81.551,1.11605991]
["bitfinex","SOLUSD",1770791412823,4.62514578,81.59,81.552,12.26211496]
["bitfinex","SOLUSD",1770791413026,4.62514578,81.59,81.552,13.37817487]
["bitfinex","SOLUSD",1770791413924,1.02205783,81.589,81.552,13.37817487]
["bitfinex","SOLUSD",1770791414227,1.02205783,81.589,81.553,1.11605991]
["bitfinex","SOLUSD",1770791414410,1.02205783,81.6,81.571,1.11605991]
["bitfinex","SOLUSD",1770791414614,1.02205783,81.609,81.571,1.11605991]
["bitfinex","SOLUSD",1770791414822,4.62514578,81.6,81.571,1.11605991]
["bitfinex","SOLUSD",1770791415139,1.02205783,81.599,81.572,12.25910851]
["bitfinex","SOLUSD",1770791416132,1.02205783,81.579,81.553,39.04]
["bitfinex","SOLUSD",1770791416719,1.02205783,81.587,81.565,12.26015642]
["bitfinex","SOLUSD",1770791417116,1.02205783,81.587,81.556,13.37757347]
["bitfinex","SOLUSD",1770791418514,1.02205783,81.587,81.556,12.26151356]
["bitfinex","SOLUSD",1770791418713,1.02205783,81.587,81.557,1.11605991]
["bitfinex","SOLUSD",1770791419836,1.02205783,81.587,81.558,12.26121287]
["bitfinex","SOLUSD",1770791420215,1.11279457,81.586,81.558,12.26121287]
["bitfinex","SOLUSD",1770791420420,1.11279457,81.569,81.55,12.26234569]
["bitfinex","SOLUSD",1770791420922,1.11279457,81.569,81.537,1.14011135]
["bitfinex","SOLUSD",1770791421130,1.11279457,81.569,81.531,30.66290961]
["bitfinex","SOLUSD",1770791421528,42.899127,81.587,81.531,12.26525802]
["bitfinex","SOLUSD",1770791421529,1.11279457,81.559,81.531,12.26525802]
["bitfinex","SOLUSD",1770791422438,12.38251079,81.56,81.53,0.2]
["bitfinex","SOLUSD",1770791422439,1.11279457,81.557,81.53,0.2]
["bitfinex","SOLUSD",1770791422624,1.11279457,81.549,81.521,12.26673069]
["bitfinex","SOLUSD",1770791423619,1.11279457,81.547,81.52,0.2]
["bitfinex","SOLUSD",1770791423824,12.38251079,81.54,81.52,0.2]
["bitfinex","SOLUSD",1770791424035,12.38251079,81.54,81.52,12.46689494]
["bitfinex","SOLUSD",1770791424241,1.11279457,81.547,81.52,12.46689494]
["bitfinex","SOLUSD",1770791426230,1.14617889,81.556,81.521,1.07059563]
["bitfinex","SOLUSD",1770791427441,1.14617889,81.549,81.522,39.18]
["bitfinex","SOLUSD",1770791428227,12.38251079,81.55,81.52,12.46689494]
["bitfinex","SOLUSD",1770791428228,1.14617889,81.547,81.52,12.46689494]
["bitfinex","SOLUSD",1770791428953,1.14617889,81.547,81.52,13.53749057]
["bitfinex","SOLUSD",1770791430036,1.14617889,81.547,81.52,12.46689494]
["bitfinex","SOLUSD",1770791430945,1.14617889,81.539,81.52,0.2]
["bitfinex","SOLUSD",1770791431730,1.14617889,81.539,81.521,12.26677788]
["bitfinex","SOLUSD",1770791432145,1.14617889,81.547,81.521,12.26677788]
["bitfinex","SOLUSD",1770791434248,1.14617889,81.539,81.52,0.2]
["bitfinex","SOLUSD",1770791434434,1.14617889,81.529,81.502,12.26961181]
["bitfinex","SOLUSD",1770791435144,1.14617889,81.529,81.501,12.2697881]
["bitfinex","SOLUSD",1770791435449,1.14617889,81.538,81.502,1.07059563]
["bitfinex","SOLUSD",1770791435640,12.26308225,81.546,81.511,1.07059563]
["bitfinex","SOLUSD",1770791435847,1.14617889,81.545,81.511,1.07059563]
["bitfinex","SOLUSD",1770791437248,1.14617889,81.545,81.513,1.07059563]
["bitfinex","SOLUSD",1770791438749,1.14617889,81.544,81.513,1.07059563]
["bitfinex","SOLUSD",1770791439351,1.14617889,81.544,81.514,13.33842692]
["bitfinex","SOLUSD",1770791439860,1.14617889,81.539,81.508,12.26869984]
["bitfinex","SOLUSD",1770791440232,1.14617889,81.539,81.511,12.26814996]
["bitfinex","SOLUSD",1770791440675,1.14617889,81.539,81.505,12.26903986]
["bitfinex","SOLUSD",1770791440955,1.14617889,81.529,81.503,39.26]
["bitfinex","SOLUSD",1770791441357,13.41180308,81.529,81.503,39.26]
["bitfinex","SOLUSD",1770791441559,1.14617889,81.528,81.505,1.07059563]
["bitfinex","SOLUSD",1770791441756,1.14617889,81.549,81.511,1.07059563]
["bitfinex","SOLUSD",1770791442932,1.14617889,81.569,81.531,1.07059563]
["bitfinex","SOLUSD",1770791443256,1.14617889,81.569,81.532,1.07059563]
["bitfinex","SOLUSD",1770791443442,1.14617889,81.569,81.535,1.07059563]
["bitfinex","SOLUSD",1770791443950,1.14617889,81.567,81.535,1.07059563]
["bitfinex","SOLUSD",1770791444334,1.14617889,81.559,81.534,12.26482203]
["bitfinex","SOLUSD",1770791445653,1.14617889,81.559,81.525,39.34]
["bitfinex","SOLUSD",1770791445654,1.14617889,81.559,81.53,1.07059563]
["bitfinex","SOLUSD",1770791447548,1.14617889,81.572,81.533,1.07059563]
["bitfinex","SOLUSD",1770791447859,1.14617889,81.572,81.541,1.07059563]
["bitfinex","SOLUSD",1770791448246,1.14617889,81.569,81.541,1.07059563]
["bitfinex","SOLUSD",1770791448452,12.38251079,81.56,81.533,39.38]
["bitfinex","SOLUSD",1770791448762,1.14617889,81.559,81.533,39.38]
["bitfinex","SOLUSD",1770791448961,1.14617889,81.549,81.519,12.26696689]
["bitfinex","SOLUSD",1770791449559,1.14617889,81.539,81.515,39.4]
["bitfinex","SOLUSD",1770791449860,1.14617889,81.53,81.503,1.07059563]
["bitfinex","SOLUSD",1770791450444,13.52868968,81.53,81.503,1.07059563]
["bitfinex","SOLUSD",1770791450846,13.55803843,81.53,81.503,1.07059563]
["bitfinex","SOLUSD",1770791452365,13.55803843,81.53,81.504,12.26933647]
["bitfinex","SOLUSD",1770791452861,1.17552764,81.519,81.5,0.2]
["bitfinex","SOLUSD",1770791453064,12.38251079,81.52,81.5,0.2]
["bitfinex","SOLUSD",1770791453961,13.55803843,81.52,81.5,0.2]
["bitfinex","SOLUSD",1770791454268,1.17552764,81.519,81.5,0.2]
["bitfinex","SOLUSD",1770791456262,1.17552764,81.518,81.5,0.2]
["bitfinex","SOLUSD",1770791456650,12.40574768,81.51,81.5,0.2]
["bitfinex","SOLUSD",1770791456889,1.17552764,81.518,81.5,0.2]
["bitfinex","SOLUSD",1770791457555,12.40574768,81.51,81.5,0.2]
["bitfinex","SOLUSD",1770791458963,4.63213401,81.51,81.5,0.2]
["bitfinex","SOLUSD",1770791460266,1.17552764,81.509,81.5,0.2]
["bitfinex","SOLUSD",1770791460471,1.17552764,81.509,81.487,39.42]
["bitfinex","SOLUSD",1770791460472,1.17552764,81.499,81.487,39.42]
["bitfinex","SOLUSD",1770791460649,1.17552764,81.499,81.46,0.2]
["bitfinex","SOLUSD",1770791460845,1.17552764,81.499,81.471,1.20510762]
["bitfinex","SOLUSD",1770791461664,4.63213401,81.52,81.46,4.83213401]
["bitfinex","SOLUSD",1770791461665,1.17552764,81.518,81.481,1.20510762]
["bitfinex","SOLUSD",1770791461866,1.17552764,81.499,81.474,39.44]
["bitfinex","SOLUSD",1770791462169,1.17552764,81.489,81.474,39.44]
["bitfinex","SOLUSD",1770791462368,1.17552764,81.487,81.46,0.2]
["bitfinex","SOLUSD",1770791462544,4.63213401,81.48,81.46,0.2]
["bitfinex","SOLUSD",1770791462749,5.80766165,81.48,81.46,0.2]
["bitfinex","SOLUSD",1770791462950,1.17552764,81.479,81.46,0.2]
["bitfinex","SOLUSD",1770791463266,4.63213401,81.48,81.46,0.2]
["bitfinex","SOLUSD",1770791463771,12.27002391,81.5,81.471,1.20510762]
["bitfinex","SOLUSD",1770791464282,5.13032502,81.529,81.46,0.2]
["bitfinex","SOLUSD",1770791464283,1.17552764,81.519,81.491,12.27129376]
["bitfinex","SOLUSD",1770791464457,1.17552764,81.518,81.491,12.27129376]
["bitfinex","SOLUSD",1770791466573,1.17552764,81.518,81.482,1.20510762]
["bitfinex","SOLUSD",1770791466759,4.63213401,81.51,81.482,1.20510762]
["bitfinex","SOLUSD",1770791466963,5.80794673,81.51,81.482,1.20510762]
["bitfinex","SOLUSD",1770791467174,1.17552764,81.51,81.482,1.20510762]
["bitfinex","SOLUSD",1770791467656,5.80794673,81.51,81.482,1.20510762]
["bitfinex","SOLUSD",1770791467875,1.17552764,81.509,81.482,1.20510762]
["bitfinex","SOLUSD",1770791468382,1.17552764,81.499,81.473,39.44]
["bitfinex","SOLUSD",1770791468690,5.80794673,81.48,81.46,0.2]
["bitfinex","SOLUSD",1770791468879,13.59250066,81.48,81.46,0.2]
["bitfinex","SOLUSD",1770791469080,1.17552764,81.48,81.46,12.47584033]
["bitfinex","SOLUSD",1770791469257,1.17552764,81.487,81.46,0.2]
["bitfinex","SOLUSD",1770791469459,1.17552764,81.479,81.46,0.2]
["bitfinex","SOLUSD",1770791469652,12.27174553,81.488,81.45,0.2]
["bitfinex","SOLUSD",1770791469653,1.17552764,81.469,81.45,0.2]
["bitfinex","SOLUSD",1770791469853,1.17552764,81.469,81.44,12.27895766]
["bitfinex","SOLUSD",1770791469854,1.17552764,81.459,81.43,12.48039098]
["bitfinex","SOLUSD",1770791470071,12.41697302,81.46,81.436,12.27957751]
["bitfinex","SOLUSD",1770791470373,1.17552764,81.459,81.436,12.27957751]
["bitfinex","SOLUSD",1770791470557,1.17552764,81.459,81.43,0.2]
["bitfinex","SOLUSD",1770791470757,1.17552764,81.449,81.431,12.28033549]
["bitfinex","SOLUSD",1770791470966,1.17552764,81.459,81.431,12.28033549]
["bitfinex","SOLUSD",1770791471656,1.17552764,81.459,81.431,13.48544311]
["bitfinex","SOLUSD",1770791471975,1.17552764,81.467,81.44,12.41697302]
["bitfinex","SOLUSD",1770791472153,1.17552764,81.474,81.441,1.20510762]
["bitfinex","SOLUSD",1770791472355,1.17552764,81.469,81.432,1.20510762]
["bitfinex","SOLUSD",1770791472778,1.17552764,81.469,81.433,12.28003389]
["bitfinex","SOLUSD",1770791472976,1.17552764,81.469,81.434,1.20510762]
["bitfinex","SOLUSD",1770791473557,1.17552764,81.485,81.451,1.20510762]
["bitfinex","SOLUSD",1770791473759,1.17552764,81.499,81.47,12.41697302]
["bitfinex","SOLUSD",1770791473960,1.17552764,81.499,81.461,1.20510762]
["bitfinex","SOLUSD",1770791474363,1.17552764,81.499,81.433,104.38028808]
["bitfinex","SOLUSD",1770791474364,1.17552764,81.499,81.47,12.41697302]
["bitfinex","SOLUSD",1770791474577,1.17552764,81.499,81.437,5.13032502]
["bitfinex","SOLUSD",1770791474578,1.17552764,81.508,81.48,12.41697302]
["bitfinex","SOLUSD",1770791474786,12.26888488,81.507,81.478,12.27317657]
["bitfinex","SOLUSD",1770791475074,1.17552764,81.499,81.478,12.27317657]
["bitfinex","SOLUSD",1770791475477,1.17552764,81.489,81.456,12.27644483]
["bitfinex","SOLUSD",1770791475679,1.17552764,81.479,81.456,12.27644483]
["bitfinex","SOLUSD",1770791475876,1.17552764,81.479,81.451,12.27726996]
["bitfinex","SOLUSD",1770791476063,1.17552764,81.479,81.456,12.27645008]
["bitfinex","SOLUSD",1770791476376,1.17552764,81.489,81.457,1.20510762]
["bitfinex","SOLUSD",1770791477181,1.17552764,81.489,81.458,12.27626506]
["bitfinex","SOLUSD",1770791478078,1.17552764,81.489,81.461,1.20510762]
["bitfinex","SOLUSD",1770791478281,12.41697302,81.5,81.471,1.20510762]
["bitfinex","SOLUSD",1770791478482,1.17552764,81.506,81.471,1.20510762]
["bitfinex","SOLUSD",1770791478697,1.17552764,81.504,81.421,1.20510762]
["bitfinex","SOLUSD",1770791478978,1.17552764,81.479,81.447,12.27781059]
["bitfinex","SOLUSD",1770791479183,1.17552764,81.479,81.447,13.48291821]
["bitfinex","SOLUSD",1770791479383,1.17552764,81.479,81.45,12.41697302]
["bitfinex","SOLUSD",1770791479684,1.17552764,81.489,81.461,1.20510762]
["bitfinex","SOLUSD",1770791480289,1.17552764,81.489,81.451,1.12477706]
["bitfinex","SOLUSD",1770791480774,1.17552764,81.489,81.45,12.41697302]
["bitfinex","SOLUSD",1770791480975,1.16396614,81.479,81.447,12.27781059]
["bitfinex","SOLUSD",1770791481185,1.16396614,81.479,81.447,1.12477706]
["bitfinex","SOLUSD",1770791481385,1.16396614,81.479,81.45,12.41697302]
["bitfinex","SOLUSD",1770791481891,1.16396614,81.479,81.45,13.54175008]
["bitfinex","SOLUSD",1770791482693,12.27325167,81.478,81.45,13.54175008]
["bitfinex","SOLUSD",1770791483077,1.16396614,81.477,81.45,13.54175008]
["bitfinex","SOLUSD",1770791483572,1.16396614,81.505,81.46,12.41697302]
["bitfinex","SOLUSD",1770791483777,13.58093916,81.49,81.46,12.41697302]
["bitfinex","SOLUSD",1770791483977,1.16396614,81.489,81.452,1.12477706]
["bitfinex","SOLUSD",1770791484471,12.41697302,81.48,81.452,1.12477706]
["bitfinex","SOLUSD",1770791484673,1.16396614,81.489,81.452,1.12477706]
["bitfinex","SOLUSD",1770791485683,1.16396614,81.489,81.46,12.41697302]
["bitfinex","SOLUSD",1770791486078,1.16396614,81.489,81.458,1.19767951]
["bitfinex","SOLUSD",1770791486497,1.16396614,81.489,81.453,12.27701864]
["bitfinex","SOLUSD",1770791486498,1.12504683,81.519,81.481,1.19767951]
["bitfinex","SOLUSD",1770791486703,1.12504683,81.519,81.48,12.41697302]
["bitfinex","SOLUSD",1770791486704,1.12504683,81.519,81.491,1.19767951]
["bitfinex","SOLUSD",1770791487078,1.12504683,81.53,81.5,12.41697302]
["bitfinex","SOLUSD",1770791487383,1.12504683,81.529,81.5,12.41697302]
["bitfinex","SOLUSD",1770791487591,1.12504683,81.527,81.458,1.19767951]
["bitfinex","SOLUSD",1770791487806,1.12504683,81.527,81.42,0.2]
["bitfinex","SOLUSD",1770791487807,12.41697302,81.48,81.454,12.27685582]
["bitfinex","SOLUSD",1770791488103,12.41697302,81.49,81.455,1.19767951]
["bitfinex","SOLUSD",1770791488396,5.13032502,81.509,81.462,1.19767951]
["bitfinex","SOLUSD",1770791488397,12.41697302,81.5,81.462,1.19767951]
["bitfinex","SOLUSD",1770791488600,12.41697302,81.49,81.456,12.27656544]
["bitfinex","SOLUSD",1770791489183,12.41697302,81.49,81.456,13.47424495]
["bitfinex","SOLUSD",1770791489692,24.68846961,81.49,81.456,13.47424495]
["bitfinex","SOLUSD",1770791490078,1.12504683,81.489,81.456,13.47424495]
["bitfinex","SOLUSD",1770791491282,1.12504683,81.479,81.446,1.19767951]
["bitfinex","SOLUSD",1770791492409,12.41697302,81.47,81.446,1.19767951]
["bitfinex","SOLUSD",1770791492606,12.41697302,81.46,81.427,1.19767951]
["bitfinex","SOLUSD",1770791493281,12.41697302,81.47,81.436,1.19767951]
["bitfinex","SOLUSD",1770791493481,12.27084202,81.494,81.427,30.70201606]
["bitfinex","SOLUSD",1770791493482,12.41697302,81.48,81.441,1.19767951]
["bitfinex","SOLUSD",1770791493715,28.84,81.496,81.427,70.20201606]
["bitfinex","SOLUSD",1770791493716,1.12504683,81.493,81.451,1.19767951]
["bitfinex","SOLUSD",1770791494011,12.41697302,81.49,81.451,1.19767951]
["bitfinex","SOLUSD",1770791494388,1.12504683,81.489,81.453,1.19767951]
["bitfinex","SOLUSD",1770791494601,12.41697302,81.48,81.453,1.19767951]
["bitfinex","SOLUSD",1770791496514,1.12504683,81.469,81.441,12.27882761]
["bitfinex","SOLUSD",1770791496818,12.41697302,81.46,81.441,12.27882761]
["bitfinex","SOLUSD",1770791497002,12.27310104,81.479,81.441,12.27882761]
["bitfinex","SOLUSD",1770791497003,1.12504683,81.479,81.442,1.19767951]
["bitfinex","SOLUSD",1770791497205,12.41697302,81.48,81.442,1.19767951]
["bitfinex","SOLUSD",1770791498027,1.12504683,81.488,81.442,1.19767951]
["bitfinex","SOLUSD",1770791498432,1.12504683,81.488,81.441,42.97589665]
["bitfinex","SOLUSD",1770791498433,12.41697302,81.5,81.461,1.19767951]
["bitfinex","SOLUSD",1770791498737,12.41697302,81.5,81.463,1.19767951]
["bitfinex","SOLUSD",1770791499720,1.12504683,81.53,81.48,12.41697302]
["bitfinex","SOLUSD",1770791499918,1.12504683,81.53,81.462,153.44577837]
["bitfinex","SOLUSD",1770791499919,12.26258636,81.549,81.491,1.19767951]
["bitfinex","SOLUSD",1770791500221,12.26331796,81.544,81.501,1.19767951]
["bitfinex","SOLUSD",1770791500631,12.41697302,81.54,81.503,1.19767951]
["bitfinex","SOLUSD",1770791501239,12.26226533,81.551,81.496,1.19767951]
["bitfinex","SOLUSD",1770791501240,1.12504683,81.529,81.496,1.19767951]
["bitfinex","SOLUSD",1770791501734,12.41697302,81.53,81.503,1.19767951]
["bitfinex","SOLUSD",1770791502937,1.12504683,81.509,81.473,1.19767951]
["bitfinex","SOLUSD",1770791503143,12.41697302,81.5,81.474,12.27377972]
["bitfinex","SOLUSD",1770791503441,12.41697302,81.5,81.473,1.19767951]
["bitfinex","SOLUSD",1770791503642,12.41697302,81.49,81.473,1.19767951]
["bitfinex","SOLUSD",1770791503936,12.41697302,81.49,81.463,12.27538098]
["bitfinex","SOLUSD",1770791504233,1.12504683,81.5,81.461,40.71767951]
["bitfinex","SOLUSD",1770791504234,1.12504683,81.499,81.467,12.27485453]
["bitfinex","SOLUSD",1770791505226,12.41697302,81.51,81.463,1.19767951]
["bitfinex","SOLUSD",1770791505411,12.41697302,81.51,81.47,12.41697302]
["bitfinex","SOLUSD",1770791505614,12.41697302,81.51,81.471,1.19767951]
["bitfinex","SOLUSD",1770791507338,12.41697302,81.51,81.473,1.19767951]
["bitfinex","SOLUSD",1770791507714,12.41697302,81.51,81.474,39.56]
["bitfinex","SOLUSD",1770791507933,12.41697302,81.51,81.475,1.19767951]
["bitfinex","SOLUSD",1770791508751,1.12504683,81.508,81.475,1.19767951]
["bitfinex","SOLUSD",1770791509839,12.41697302,81.52,81.481,1.19767951]
["bitfinex","SOLUSD",1770791510052,1.12504683,81.519,81.481,1.19767951]
["bitfinex","SOLUSD",1770791510650,1.22715219,81.518,81.481,1.19767951]
["bitfinex","SOLUSD",1770791511350,12.41697302,81.52,81.481,1.19767951]
["bitfinex","SOLUSD",1770791512933,12.26643437,81.524,81.482,12.27264917]
["bitfinex","SOLUSD",1770791513133,12.41697302,81.52,81.483,1.1284969]
["bitfinex","SOLUSD",1770791514235,1.22715219,81.523,81.491,1.1284969]
["bitfinex","SOLUSD",1770791514632,12.41697302,81.53,81.491,1.1284969]
["bitfinex","SOLUSD",1770791514947,12.41697302,81.53,81.492,12.27114317]
["bitfinex","SOLUSD",1770791515258,1.22715219,81.531,81.501,1.1284969]
["bitfinex","SOLUSD",1770791515827,1.22715219,81.529,81.492,42.94900111]
["bitfinex","SOLUSD",1770791516048,1.22715219,81.529,81.493,39.66]
["bitfinex","SOLUSD",1770791516851,1.22715219,81.529,81.494,12.27084202]
["bitfinex","SOLUSD",1770791517041,1.22715219,81.529,81.495,1.1284969]
["bitfinex","SOLUSD",1770791518538,12.41697302,81.52,81.495,1.1284969]
["bitfinex","SOLUSD",1770791518740,1.22715219,81.527,81.495,1.1284969]
["bitfinex","SOLUSD",1770791520054,1.22715219,81.527,81.496,12.27054088]
["bitfinex","SOLUSD",1770791520240,1.22715219,81.527,81.497,1.1284969]
["bitfinex","SOLUSD",1770791521264,1.22715219,81.527,81.496,12.27054088]
["bitfinex","SOLUSD",1770791521453,1.22715219,81.525,81.496,12.27054088]
["bitfinex","SOLUSD",1770791521666,1.22715219,81.525,81.493,39.66]
["bitfinex","SOLUSD",1770791522442,1.22715219,81.523,81.495,13.39914851]
["bitfinex","SOLUSD",1770791522855,1.22715219,81.523,81.496,1.1284969]
["bitfinex","SOLUSD",1770791524435,1.22715219,81.533,81.498,1.1284969]
["bitfinex","SOLUSD",1770791524743,1.22715219,81.55,81.521,1.1284969]
["bitfinex","SOLUSD",1770791525352,1.22715219,81.557,81.531,1.1284969]
["bitfinex","SOLUSD",1770791525738,12.2580566,81.579,81.541,1.1284969]
["bitfinex","SOLUSD",1770791525943,1.22715219,81.578,81.541,1.1284969]
["bitfinex","SOLUSD",1770791526449,1.22715219,81.578,81.54,12.41697302]
["bitfinex","SOLUSD",1770791526450,1.22715219,81.586,81.553,1.1284969]
["bitfinex","SOLUSD",1770791527445,30.637082,81.601,81.552,42.91740238]
["bitfinex","SOLUSD",1770791527446,1.22715219,81.617,81.581,1.1284969]
["bitfinex","SOLUSD",1770791528363,1.22715219,81.617,81.59,12.41697302]
["bitfinex","SOLUSD",1770791528838,24.7689134,81.62,81.601,1.1284969]
["bitfinex","SOLUSD",1770791528839,0.1,81.62,81.601,1.1284969]
["bitfinex","SOLUSD",1770791529041,0.1,81.62,81.61,12.36834229]
["bitfinex","SOLUSD",1770791529256,1.22715219,81.633,81.61,12.36834229]
["bitfinex","SOLUSD",1770791530141,1.22715219,81.629,81.6,12.36834229]
["bitfinex","SOLUSD",1770791531955,1.22715219,81.619,81.59,12.36834229]
["bitfinex","SOLUSD",1770791532147,1.22715219,81.619,81.596,12.25543857]
["bitfinex","SOLUSD",1770791532342,1.22715219,81.619,81.591,12.25618337]
["bitfinex","SOLUSD",1770791532654,1.22715219,81.619,81.59,12.36834229]
["bitfinex","SOLUSD",1770791532655,1.22715219,81.619,81.595,12.25556817]
["bitfinex","SOLUSD",1770791532956,1.22715219,81.619,81.58,30.64469691]
["bitfinex","SOLUSD",1770791532957,1.22715219,81.633,81.602,1.1284969]
["bitfinex","SOLUSD",1770791533460,28.72,81.661,81.596,12.25544102]
["bitfinex","SOLUSD",1770791533461,1.22715219,81.619,81.596,12.25544102]
["bitfinex","SOLUSD",1770791534239,1.22715219,81.619,81.591,39.74]
["bitfinex","SOLUSD",1770791534742,1.22715219,81.618,81.592,12.25610353]
["bitfinex","SOLUSD",1770791536162,1.22715219,81.618,81.593,1.1284969]
["bitfinex","SOLUSD",1770791536343,1.22715219,81.654,81.601,1.1284969]
["bitfinex","SOLUSD",1770791536663,1.22715219,81.639,81.61,12.36834229]
["bitfinex","SOLUSD",1770791537158,12.36834229,81.63,81.601,1.1284969]
["bitfinex","SOLUSD",1770791537361,1.22715219,81.629,81.601,1.1284969]
["bitfinex","SOLUSD",1770791537849,1.22715219,81.629,81.6,12.36834229]
["bitfinex","SOLUSD",1770791538049,1.22715219,81.629,81.61,12.36834229]
["bitfinex","SOLUSD",1770791538360,1.22715219,81.629,81.601,12.25475178]
["bitfinex","SOLUSD",1770791539267,1.25585631,81.658,81.62,12.36834229]
["bitfinex","SOLUSD",1770791539459,1.25585631,81.658,81.63,12.36834229]
["bitfinex","SOLUSD",1770791540158,30.60782356,81.679,81.624,12.25120301]
["bitfinex","SOLUSD",1770791540159,12.36834229,81.65,81.624,12.25120301]
["bitfinex","SOLUSD",1770791540342,1.25585631,81.649,81.621,39.78]
["bitfinex","SOLUSD",1770791540542,1.25585631,81.649,81.623,12.2514164]
["bitfinex","SOLUSD",1770791542048,1.25585631,81.662,81.64,12.36834229]
["bitfinex","SOLUSD",1770791543950,1.25585631,81.662,81.636,12.24945881]
["bitfinex","SOLUSD",1770791544761,1.25585631,81.659,81.636,12.24945881]
["bitfinex","SOLUSD",1770791546070,1.25585631,81.659,81.632,39.8]
["bitfinex","SOLUSD",1770791546071,1.23671409,81.649,81.632,39.8]
["bitfinex","SOLUSD",1770791546258,12.24619755,81.658,81.603,1.24836719]
["bitfinex","SOLUSD",1770791546259,1.23671409,81.639,81.603,1.24836719]
["bitfinex","SOLUSD",1770791546452,1.23671409,81.639,81.61,12.36834229]
["bitfinex","SOLUSD",1770791546647,1.23671409,81.639,81.62,12.36834229]
["bitfinex","SOLUSD",1770791546844,1.23671409,81.649,81.62,12.36834229]
["bitfinex","SOLUSD",1770791547350,1.23671409,81.673,81.64,12.36834229]
["bitfinex","SOLUSD",1770791547551,1.23671409,81.673,81.633,12.24994793]
["bitfinex","SOLUSD",1770791547552,1.23671409,81.673,81.65,12.36834229]
["bitfinex","SOLUSD",1770791547869,12.34292763,81.68,81.651,1.24836719]
["bitfinex","SOLUSD",1770791548066,0.1,81.68,81.66,12.36834229]
["bitfinex","SOLUSD",1770791548788,1.33671409,81.68,81.66,12.36834229]
["bitfinex","SOLUSD",1770791548977,0.1,81.68,81.67,13.61670948]
["bitfinex","SOLUSD",1770791549468,1.23671409,81.697,81.671,1.24836719]
["bitfinex","SOLUSD",1770791549782,1.23671409,81.697,81.67,12.36834229]
["bitfinex","SOLUSD",1770791550153,1.23671409,81.697,81.664,1.24836719]
["bitfinex","SOLUSD",1770791550660,1.23671409,81.695,81.664,1.24836719]
["bitfinex","SOLUSD",1770791551474,1.23671409,81.695,81.67,12.36834229]
["bitfinex","SOLUSD",1770791551772,1.23671409,81.695,81.663,12.24544775]
["bitfinex","SOLUSD",1770791552265,12.36834229,81.7,81.663,12.24544775]
["bitfinex","SOLUSD",1770791552266,1.23671409,81.693,81.663,12.24544775]
["bitfinex","SOLUSD",1770791552472,1.23671409,81.689,81.654,13.49511759]
["bitfinex","SOLUSD",1770791552660,1.23671409,81.689,81.661,12.24574766]
["bitfinex","SOLUSD",1770791552863,1.23671409,81.689,81.661,13.49411485]
["bitfinex","SOLUSD",1770791553063,1.23671409,81.689,81.662,1.24836719]
["bitfinex","SOLUSD",1770791553971,0.1,81.71,81.68,12.36834229]
["bitfinex","SOLUSD",1770791554176,1.26911104,81.709,81.681,39.86]
["bitfinex","SOLUSD",1770791554355,1.26911104,81.709,81.682,12.24259934]
["bitfinex","SOLUSD",1770791554757,1.26911104,81.707,81.681,39.86]
["bitfinex","SOLUSD",1770791555265,1.26911104,81.689,81.666,39.86]
["bitfinex","SOLUSD",1770791555465,1.26911104,81.689,81.664,12.24520565]
["bitfinex","SOLUSD",1770791555684,1.26911104,81.689,81.66,12.36834229]
["bitfinex","SOLUSD",1770791555869,1.26911104,81.669,81.63,12.36834229]
["bitfinex","SOLUSD",1770791556070,1.26911104,81.649,81.615,12.25264963]
["bitfinex","SOLUSD",1770791556375,1.26911104,81.649,81.579,49.03173219]
["bitfinex","SOLUSD",1770791556376,1.26911104,81.629,81.601,12.25475178]
["bitfinex","SOLUSD",1770791556678,1.26911104,81.628,81.59,43.0092681]
["bitfinex","SOLUSD",1770791556979,1.26911104,81.628,81.61,12.36834229]
["bitfinex","SOLUSD",1770791557176,1.26911104,81.628,81.6,24.62310668]
["bitfinex","SOLUSD",1770791557667,1.26911104,81.628,81.61,12.36834229]
["bitfinex","SOLUSD",1770791558073,1.26911104,81.628,81.6,24.62310668]
["bitfinex","SOLUSD",1770791558661,1.26911104,81.641,81.62,12.36834229]
["bitfinex","SOLUSD",1770791559367,1.26911104,81.658,81.63,12.36834229]
["bitfinex","SOLUSD",1770791559564,1.26911104,81.658,81.62,12.36834229]
["bitfinex","SOLUSD",1770791559774,12.2460961,81.659,81.619,39.88]
["bitfinex","SOLUSD",1770791559775,1.26911104,81.639,81.619,39.88]
["bitfinex","SOLUSD",1770791560073,1.23671409,81.629,81.59,12.36834229]
["bitfinex","SOLUSD",1770791560266,1.23671409,81.619,81.592,12.25609083]
["bitfinex","SOLUSD",1770791560670,1.23671409,81.619,81.587,39.88]
["bitfinex","SOLUSD",1770791560874,1.23671409,81.609,81.587,39.88]
["bitfinex","SOLUSD",1770791561283,1.23671409,81.609,81.59,12.36834229]
["bitfinex","SOLUSD",1770791561583,1.23671409,81.609,81.587,39.88]
["bitfinex","SOLUSD",1770791563187,1.23671409,81.609,81.588,12.25670441]
["bitfinex","SOLUSD",1770791563389,1.23671409,81.617,81.59,12.36834229]
["bitfinex","SOLUSD",1770791563979,1.23671409,81.617,81.588,12.25670441]
["bitfinex","SOLUSD",1770791564175,12.25370061,81.608,81.587,39.88]
["bitfinex","SOLUSD",1770791564376,1.23671409,81.599,81.565,12.26003784]
["bitfinex","SOLUSD",1770791564568,1.23671409,81.589,81.565,12.26003784]
["bitfinex","SOLUSD",1770791566088,1.23671409,81.589,81.57,12.25939026]
["bitfinex","SOLUSD",1770791567093,1.23671409,81.589,81.565,12.2601536]
["bitfinex","SOLUSD",1770791567986,1.23671409,81.588,81.556,12.26137815]
["bitfinex","SOLUSD",1770791569088,1.23671409,81.588,81.56,12.36834229]
["bitfinex","SOLUSD",1770791569674,1.23671409,81.588,81.554,42.91634989]
["bitfinex","SOLUSD",1770791569675,1.23671409,81.586,81.555,40.02]
["bitfinex","SOLUSD",1770791570375,1.23671409,81.586,81.554,12.26181425]
["bitfinex","SOLUSD",1770791570576,1.23671409,81.586,81.553,40.02]
["bitfinex","SOLUSD",1770791570577,1.16771564,81.569,81.531,30.66314208]
["bitfinex","SOLUSD",1770791570791,1.16771564,81.559,81.537,12.26422988]
["bitfinex","SOLUSD",1770791571384,1.16771564,81.559,81.541,12.26376914]
["bitfinex","SOLUSD",1770791573577,1.16771564,81.559,81.532,40.04]
["bitfinex","SOLUSD",1770791573897,1.16771564,81.557,81.532,52.30508325]
["bitfinex","SOLUSD",1770791574084,1.16771564,81.557,81.532,40.04]
["bitfinex","SOLUSD",1770791574696,1.16771564,81.557,81.519,30.66768309]
["bitfinex","SOLUSD",1770791574697,12.36834229,81.54,81.515,12.267555]
["bitfinex","SOLUSD",1770791574997,12.36834229,81.54,81.511,1.06758414]
["bitfinex","SOLUSD",1770791574998,13.40844759,81.54,81.511,1.06758414]
["bitfinex","SOLUSD",1770791575187,13.40844759,81.52,81.5,0.2]
["bitfinex","SOLUSD",1770791575580,1.0253247,81.518,81.5,0.2]
["bitfinex","SOLUSD",1770791577297,5.13032502,81.549,81.47,13.43592643]
["bitfinex","SOLUSD",1770791577298,0.81071386,81.507,81.47,13.43592643]
["bitfinex","SOLUSD",1770791577499,13.17905615,81.5,81.471,1.06758414]
["bitfinex","SOLUSD",1770791577703,13.17905615,81.5,81.47,40.08]
["bitfinex","SOLUSD",1770791577704,0.79627085,81.499,81.47,40.08]
["bitfinex","SOLUSD",1770791578295,0.79627085,81.499,81.47,41.14758414]
["bitfinex","SOLUSD",1770791578699,12.36834229,81.52,81.491,1.06758414]
["bitfinex","SOLUSD",1770791579487,12.26707884,81.519,81.491,1.06758414]
["bitfinex","SOLUSD",1770791579687,30.66159697,81.536,81.501,1.06758414]
["bitfinex","SOLUSD",1770791579688,12.36834229,81.53,81.501,1.06758414]
["bitfinex","SOLUSD",1770791580205,12.36834229,81.53,81.488,40.1]
["bitfinex","SOLUSD",1770791580206,0.7678806,81.519,81.488,40.1]
["bitfinex","SOLUSD",1770791580400,12.40443401,81.51,81.488,40.1]
["bitfinex","SOLUSD",1770791580591,12.40443401,81.51,81.447,5.13032502]
["bitfinex","SOLUSD",1770791580592,0.7678806,81.499,81.46,13.34353155]
["bitfinex","SOLUSD",1770791580798,13.16551894,81.48,81.45,12.27735112]
["bitfinex","SOLUSD",1770791580985,13.16551894,81.48,81.45,12.27742785]
["bitfinex","SOLUSD",1770791581179,12.40443401,81.48,81.45,12.40443401]
["bitfinex","SOLUSD",1770791581379,12.40443401,81.5,81.462,1.06758414]
["bitfinex","SOLUSD",1770791581605,12.26922986,81.505,81.471,1.06758414]
["bitfinex","SOLUSD",1770791581802,12.40443401,81.5,81.471,1.06758414]
["bitfinex","SOLUSD",1770791581990,13.15880133,81.5,81.464,1.06758414]
["bitfinex","SOLUSD",1770791582195,12.40443401,81.5,81.464,1.06758414]
["bitfinex","SOLUSD",1770791583011,12.40443401,81.5,81.471,1.06758414]
["bitfinex","SOLUSD",1770791583305,5.13032502,81.519,81.47,12.40443401]
["bitfinex","SOLUSD",1770791583306,12.40443401,81.52,81.481,1.06758414]
["bitfinex","SOLUSD",1770791583690,12.40443401,81.51,81.483,1.06758414]
["bitfinex","SOLUSD",1770791583885,12.40443401,81.5,81.472,12.27409361]
["bitfinex","SOLUSD",1770791584092,12.40443401,81.5,81.47,40.12]
["bitfinex","SOLUSD",1770791584288,12.40443401,81.5,81.471,1.06758414]
["bitfinex","SOLUSD",1770791584701,0.73677449,81.499,81.47,40.12]
["bitfinex","SOLUSD",1770791585008,42.93319594,81.522,81.454,12.24478462]
["bitfinex","SOLUSD",1770791585009,12.40443401,81.48,81.454,12.24478462]
["bitfinex","SOLUSD",1770791585192,12.40443401,81.49,81.455,1.06758414]
["bitfinex","SOLUSD",1770791585887,0.73104441,81.488,81.455,1.06758414]
["bitfinex","SOLUSD",1770791586095,0.73104441,81.488,81.456,12.27656648]
["bitfinex","SOLUSD",1770791586096,12.40443401,81.48,81.456,12.27656648]
["bitfinex","SOLUSD",1770791586491,0.73104441,81.488,81.456,13.34415062]
["bitfinex","SOLUSD",1770791587111,0.72538014,81.515,81.46,12.40443401]
["bitfinex","SOLUSD",1770791587311,12.40443401,81.5,81.471,1.06758414]
["bitfinex","SOLUSD",1770791588007,12.26701286,81.52,81.481,1.06758414]
["bitfinex","SOLUSD",1770791588316,12.40443401,81.51,81.481,1.06758414]
["bitfinex","SOLUSD",1770791588489,12.40443401,81.5,81.471,1.06758414]
["bitfinex","SOLUSD",1770791589300,12.40443401,81.5,81.471,13.34184812]
["bitfinex","SOLUSD",1770791589496,12.40443401,81.49,81.461,12.27577918]
["bitfinex","SOLUSD",1770791589696,12.40443401,81.49,81.46,1.06758414]
["bitfinex","SOLUSD",1770791590097,5.13032502,81.519,81.44,12.40443401]
["bitfinex","SOLUSD",1770791590098,0.70877473,81.479,81.44,12.40443401]
["bitfinex","SOLUSD",1770791590310,12.40443401,81.47,81.449,12.27751264]
["bitfinex","SOLUSD",1770791591005,12.41987026,81.47,81.449,12.27751264]
["bitfinex","SOLUSD",1770791591203,0.70877473,81.479,81.457,12.2763436]
["bitfinex","SOLUSD",1770791591408,0.70336625,81.489,81.461,12.27581296]
["bitfinex","SOLUSD",1770791591814,12.41987026,81.49,81.461,13.3433971]
["bitfinex","SOLUSD",1770791592002,12.41987026,81.49,81.462,1.06758414]
["bitfinex","SOLUSD",1770791592200,0.6980199,81.506,81.464,1.06758414]
["bitfinex","SOLUSD",1770791592406,12.26900979,81.507,81.471,1.06758414]
["bitfinex","SOLUSD",1770791592724,12.41987026,81.5,81.471,1.06758414]
["bitfinex","SOLUSD",1770791593213,12.26600987,81.527,81.491,1.06758414]
["bitfinex","SOLUSD",1770791594702,12.41987026,81.52,81.492,1.06758414]
["bitfinex","SOLUSD",1770791595303,0.68234647,81.526,81.492,1.06758414]
["bitfinex","SOLUSD",1770791595607,12.41987026,81.52,81.492,1.06758414]
["bitfinex","SOLUSD",1770791596604,12.41987026,81.51,81.485,12.27205501]
["bitfinex","SOLUSD",1770791597923,30.66393553,81.529,81.472,40.14]
["bitfinex","SOLUSD",1770791597924,12.41987026,81.5,81.472,40.14]
["bitfinex","SOLUSD",1770791598114,13.0870772,81.5,81.472,40.14]
["bitfinex","SOLUSD",1770791598308,0.66720694,81.499,81.468,12.27470443]
["bitfinex","SOLUSD",1770791598509,12.41987026,81.49,81.467,1.06758414]
["bitfinex","SOLUSD",1770791598710,0.66720694,81.499,81.47,1.06758414]
["bitfinex","SOLUSD",1770791599021,42.94004342,81.509,81.47,1.06758414]
["bitfinex","SOLUSD",1770791599022,0.66227591,81.508,81.471,1.06758414]
["bitfinex","SOLUSD",1770791599218,12.41987026,81.51,81.485,12.27219733]
["bitfinex","SOLUSD",1770791599614,12.2675303,81.516,81.485,1.06758414]
["bitfinex","SOLUSD",1770791599827,12.92493182,81.516,81.485,1.06758414]
["bitfinex","SOLUSD",1770791600007,12.41987026,81.51,81.485,1.06758414]
["bitfinex","SOLUSD",1770791600211,12.41987026,81.5,81.461,1.00776198]
["bitfinex","SOLUSD",1770791600410,12.41987026,81.5,81.469,12.27456382]
["bitfinex","SOLUSD",1770791600608,12.41987026,81.5,81.47,1.00776198]
["bitfinex","SOLUSD",1770791601826,0.6431117,81.509,81.48,12.41987026]
["bitfinex","SOLUSD",1770791602028,12.41987026,81.51,81.481,1.00776198]
["bitfinex","SOLUSD",1770791602326,12.26858383,81.509,81.481,1.00776198]
["bitfinex","SOLUSD",1770791603730,12.41987026,81.49,81.468,1.00776198]
["bitfinex","SOLUSD",1770791603909,12.41987026,81.49,81.469,12.27446382]
["bitfinex","SOLUSD",1770791604226,12.41987026,81.51,81.483,1.00776198]
["bitfinex","SOLUSD",1770791604423,0.63385662,81.517,81.483,1.00776198]
["bitfinex","SOLUSD",1770791605124,12.41987026,81.51,81.483,1.00776198]
["bitfinex","SOLUSD",1770791605333,24.68837224,81.51,81.483,1.00776198]
["bitfinex","SOLUSD",1770791605517,24.68837224,81.51,81.48,12.41987026]
["bitfinex","SOLUSD",1770791605518,12.41987026,81.51,81.485,0.95637404]
["bitfinex","SOLUSD",1770791605719,12.26766312,81.516,81.485,0.95637404]
["bitfinex","SOLUSD",1770791606206,12.26673861,81.522,81.491,0.95637404]
["bitfinex","SOLUSD",1770791607237,12.41987026,81.52,81.491,0.95637404]
["bitfinex","SOLUSD",1770791607728,0.61163319,81.518,81.479,0.95637404]
["bitfinex","SOLUSD",1770791607912,0.61163319,81.518,81.469,40.14]
["bitfinex","SOLUSD",1770791607913,0.61163319,81.509,81.481,0.95637404]
["bitfinex","SOLUSD",1770791608720,12.41987026,81.51,81.481,0.95637404]
["bitfinex","SOLUSD",1770791608921,12.41987026,81.51,81.485,0.95637404]
["bitfinex","SOLUSD",1770791610444,12.26858383,81.509,81.485,0.95637404]
["bitfinex","SOLUSD",1770791610815,0.59890241,81.499,81.472,0.95637404]
["bitfinex","SOLUSD",1770791611632,12.26858383,81.509,81.474,0.95637404]
["bitfinex","SOLUSD",1770791611834,5.13032502,81.529,81.481,0.95637404]
["bitfinex","SOLUSD",1770791611835,0.59475593,81.519,81.481,0.95637404]
["bitfinex","SOLUSD",1770791612035,12.41987026,81.5,81.474,0.95637404]
["bitfinex","SOLUSD",1770791612237,12.41987026,81.5,81.437,5.13032502]
["bitfinex","SOLUSD",1770791612238,0.59475593,81.479,81.443,0.95637404]
["bitfinex","SOLUSD",1770791612415,0.59475593,81.479,81.445,0.95637404]
["bitfinex","SOLUSD",1770791612922,12.27325167,81.478,81.445,0.95637404]
["bitfinex","SOLUSD",1770791613138,12.41987026,81.49,81.461,0.95637404]
["bitfinex","SOLUSD",1770791613943,12.2713741,81.491,81.461,0.95637404]
["bitfinex","SOLUSD",1770791614650,12.41987026,81.49,81.461,0.95637404]
["bitfinex","SOLUSD",1770791614849,0.58260005,81.489,81.452,0.95637404]
["bitfinex","SOLUSD",1770791615020,13.00247031,81.48,81.452,0.95637404]
["bitfinex","SOLUSD",1770791617342,12.41987026,81.48,81.452,0.95637404]
["bitfinex","SOLUSD",1770791617547,12.27310104,81.479,81.452,0.95637404]
["bitfinex","SOLUSD",1770791618647,0.57472706,81.488,81.453,12.27701864]
["bitfinex","SOLUSD",1770791619147,0.56703388,81.486,81.454,0.95637404]
["bitfinex","SOLUSD",1770791619850,0.56325344,81.479,81.45,40.18]
["bitfinex","SOLUSD",1770791620227,12.41987026,81.47,81.446,13.23437244]
["bitfinex","SOLUSD",1770791620429,12.41987026,81.47,81.447,0.95637404]
["bitfinex","SOLUSD",1770791620846,0.55951642,81.469,81.437,0.95637404]
["bitfinex","SOLUSD",1770791621029,12.83412393,81.469,81.438,0.95637404]
["bitfinex","SOLUSD",1770791622229,12.83073117,81.467,81.438,0.95637404]
["bitfinex","SOLUSD",1770791622444,0.55582232,81.466,81.438,0.95637404]
["bitfinex","SOLUSD",1770791622932,0.55217065,81.459,81.43,0.95637404]
["bitfinex","SOLUSD",1770791623341,43.51435164,81.467,81.43,0.95637404]
["bitfinex","SOLUSD",1770791623530,43.51435164,81.467,81.434,0.95637404]
["bitfinex","SOLUSD",1770791623531,12.41987026,81.46,81.434,0.95637404]
["bitfinex","SOLUSD",1770791624136,12.41987026,81.46,81.433,12.28002657]
["bitfinex","SOLUSD",1770791624137,12.27310104,81.479,81.442,12.27867684]
["bitfinex","SOLUSD",1770791624333,12.82166197,81.479,81.443,0.95637404]
["bitfinex","SOLUSD",1770791624540,12.41987026,81.47,81.443,0.95637404]
["bitfinex","SOLUSD",1770791626248,24.69434853,81.47,81.443,0.95637404]
["bitfinex","SOLUSD",1770791629234,24.69434853,81.47,81.443,0.45637404]
["bitfinex","SOLUSD",1770791629437,12.27447827,81.47,81.443,0.45637404]
["bitfinex","SOLUSD",1770791630248,12.27307684,81.48,81.444,12.27837532]
["bitfinex","SOLUSD",1770791630452,12.41987026,81.49,81.45,12.41987026]
["bitfinex","SOLUSD",1770791630641,0.89084298,81.492,81.46,12.41987026]
["bitfinex","SOLUSD",1770791631149,13.31071324,81.5,81.461,0.96928533]
["bitfinex","SOLUSD",1770791631450,13.31071324,81.5,81.463,0.96928533]
["bitfinex","SOLUSD",1770791631451,12.2700892,81.499,81.463,0.96928533]
["bitfinex","SOLUSD",1770791631949,0.89084298,81.489,81.463,0.96928533]
["bitfinex","SOLUSD",1770791632548,0.89084298,81.479,81.45,12.27742584]
["bitfinex","SOLUSD",1770791632750,42.9453122,81.499,81.448,12.27765204]
["bitfinex","SOLUSD",1770791632751,0.89084298,81.469,81.448,12.27765204]
["bitfinex","SOLUSD",1770791633556,12.27475818,81.468,81.441,0.96928533]
["bitfinex","SOLUSD",1770791633946,12.27475818,81.468,81.433,0.96928533]
["bitfinex","SOLUSD",1770791633947,0.89084298,81.459,81.433,0.96928533]
["bitfinex","SOLUSD",1770791634633,0.89084298,81.459,81.425,0.96928533]
["bitfinex","SOLUSD",1770791634832,0.89084298,81.449,81.422,40.36]
["bitfinex","SOLUSD",1770791635450,0.89084298,81.449,81.423,0.96928533]
["bitfinex","SOLUSD",1770791635648,12.41987026,81.44,81.422,40.36]
["bitfinex","SOLUSD",1770791635955,0.89084298,81.447,81.422,40.36]
["bitfinex","SOLUSD",1770791636345,12.41987026,81.45,81.423,0.96928533]
["bitfinex","SOLUSD",1770791636534,12.27715418,81.453,81.423,0.96928533]
["bitfinex","SOLUSD",1770791636739,12.41987026,81.46,81.423,0.96928533]
["bitfinex","SOLUSD",1770791637053,12.27518551,81.466,81.431,0.96928533]
["bitfinex","SOLUSD",1770791637458,12.27518551,81.466,81.433,0.96928533]
["bitfinex","SOLUSD",1770791638145,13.31071324,81.47,81.433,0.96928533]
["bitfinex","SOLUSD",1770791638345,12.41987026,81.47,81.433,0.96928533]
["bitfinex","SOLUSD",1770791638649,12.27441872,81.471,81.432,12.28018469]
["bitfinex","SOLUSD",1770791638650,12.27441872,81.471,81.441,0.96928533]
["bitfinex","SOLUSD",1770791638872,0.89084298,81.469,81.441,0.96928533]
["bitfinex","SOLUSD",1770791639052,12.41987026,81.46,81.441,0.96928533]
["bitfinex","SOLUSD",1770791639239,0.89084298,81.469,81.441,0.96928533]
["bitfinex","SOLUSD",1770791639562,12.27475818,81.468,81.441,0.96928533]
["bitfinex","SOLUSD",1770791640362,12.41987026,81.46,81.441,0.96928533]
["bitfinex","SOLUSD",1770791641343,12.41987026,81.47,81.441,0.96928533]
["bitfinex","SOLUSD",1770791641557,12.27395357,81.474,81.443,0.96928533]
["bitfinex","SOLUSD",1770791641768,12.27159493,81.489,81.451,0.96928533]
["bitfinex","SOLUSD",1770791642550,0.89084298,81.529,81.48,12.41987026]
["bitfinex","SOLUSD",1770791642768,6.40455968,81.53,81.5,12.41987026]
["bitfinex","SOLUSD",1770791642769,0.89084298,81.528,81.5,12.41987026]
["bitfinex","SOLUSD",1770791642969,0.89084298,81.528,81.49,12.41987026]
["bitfinex","SOLUSD",1770791643151,0.89084298,81.528,81.491,0.96928533]
["bitfinex","SOLUSD",1770791643548,0.89084298,81.526,81.492,0.96928533]
["bitfinex","SOLUSD",1770791643770,12.41987026,81.52,81.492,0.96928533]
["bitfinex","SOLUSD",1770791644069,0.89084298,81.519,81.487,31.68]
["bitfinex","SOLUSD",1770791644287,12.41987026,81.51,81.483,0.96928533]
["bitfinex","SOLUSD",1770791644570,13.31071324,81.5,81.473,12.27388021]
["bitfinex","SOLUSD",1770791644959,13.31071324,81.5,81.478,12.27322864]
["bitfinex","SOLUSD",1770791645454,0.89084298,81.5,81.478,12.27322864]
["bitfinex","SOLUSD",1770791645655,0.89084298,81.5,81.473,0.96928533]
["bitfinex","SOLUSD",1770791647074,12.26886654,81.508,81.473,0.96928533]
["bitfinex","SOLUSD",1770791647367,0.89084298,81.507,81.473,0.96928533]
["bitfinex","SOLUSD",1770791647745,0.89084298,81.507,81.475,0.96928533]
["bitfinex","SOLUSD",1770791648154,12.41987026,81.52,81.49,12.41987026]
["bitfinex","SOLUSD",1770791648380,12.41987026,81.52,81.491,0.96928533]
["bitfinex","SOLUSD",1770791649670,24.6868341,81.52,81.491,0.96928533]
["bitfinex","SOLUSD",1770791649844,0.89084298,81.509,81.481,0.96928533]
["bitfinex","SOLUSD",1770791652958,12.26873435,81.508,81.481,0.96928533]
["bitfinex","SOLUSD",1770791653258,12.26873435,81.508,81.482,0.96928533]
["bitfinex","SOLUSD",1770791656173,0.89084298,81.518,81.484,0.96928533]
["bitfinex","SOLUSD",1770791656752,0.89084298,81.509,81.484,0.96928533]
["bitfinex","SOLUSD",1770791657153,42.93477594,81.519,81.474,0.96928533]
["bitfinex","SOLUSD",1770791657154,0.89084298,81.499,81.474,0.96928533]
["bitfinex","SOLUSD",1770791657354,42.93477594,81.519,81.467,0.96928533]
["bitfinex","SOLUSD",1770791657355,13.29999099,81.49,81.467,0.96928533]
["bitfinex","SOLUSD",1770791657563,13.29999099,81.49,81.45,12.40914801]
["bitfinex","SOLUSD",1770791657564,0.89084298,81.489,81.461,0.96928533]
["bitfinex","SOLUSD",1770791657961,0.89084298,81.496,81.461,0.96928533]
["bitfinex","SOLUSD",1770791661980,12.27069145,81.495,81.463,0.88050992]
["bitfinex","SOLUSD",1770791662185,12.26988381,81.501,81.471,0.88050992]
["bitfinex","SOLUSD",1770791662363,13.31383465,81.5,81.471,0.88050992]
["bitfinex","SOLUSD",1770791662977,12.40914801,81.5,81.471,0.88050992]
["bitfinex","SOLUSD",1770791663482,12.40914801,81.5,81.473,0.88050992]
["bitfinex","SOLUSD",1770791665181,12.2700892,81.499,81.473,0.88050992]
["bitfinex","SOLUSD",1770791665862,12.26946609,81.504,81.475,0.91074757]
["bitfinex","SOLUSD",1770791666576,12.40914801,81.5,81.475,0.91074757]
["bitfinex","SOLUSD",1770791667775,13.14495024,81.499,81.475,0.91074757]
["bitfinex","SOLUSD",1770791668170,12.40914801,81.5,81.475,13.18442965]
["bitfinex","SOLUSD",1770791668486,12.40914801,81.5,81.476,0.91074757]
["bitfinex","SOLUSD",1770791669967,12.40914801,81.5,81.477,12.2734023]
["bitfinex","SOLUSD",1770791670168,12.40914801,81.5,81.478,0.91074757]
["bitfinex","SOLUSD",1770791670967,24.67912328,81.5,81.478,0.91074757]
["bitfinex","SOLUSD",1770791671592,12.26997527,81.5,81.478,0.91074757]
["bitfinex","SOLUSD",1770791671782,25.55398432,81.5,81.478,0.91074757]
["bitfinex","SOLUSD",1770791672868,0.87486104,81.499,81.478,0.91074757]
["bitfinex","SOLUSD",1770791673776,0.87486104,81.497,81.461,40.54]
["bitfinex","SOLUSD",1770791673994,5.50841939,81.48,81.459,0.91074757]
["bitfinex","SOLUSD",1770791674376,0.87486104,81.479,81.446,0.91074757]
["bitfinex","SOLUSD",1770791674570,0.87486104,81.459,81.43,0.91074757]
["bitfinex","SOLUSD",1770791674874,4.63355835,81.48,81.43,0.91074757]
["bitfinex","SOLUSD",1770791674875,12.27762157,81.449,81.43,0.91074757]
["bitfinex","SOLUSD",1770791675985,12.27762157,81.449,81.422,0.91074757]
["bitfinex","SOLUSD",1770791676289,12.27684782,81.455,81.425,0.91074757]
["bitfinex","SOLUSD",1770791676874,12.27684782,81.455,81.426,12.28108957]
["bitfinex","SOLUSD",1770791677068,12.42500391,81.46,81.431,0.91074757]
["bitfinex","SOLUSD",1770791678091,0.87486104,81.468,81.431,0.91074757]
["bitfinex","SOLUSD",1770791679293,13.14976989,81.467,81.431,0.91074757]
["bitfinex","SOLUSD",1770791679496,0.87486104,81.466,81.431,0.91074757]
["bitfinex","SOLUSD",1770791680584,0.87486104,81.466,81.433,0.91074757]
["bitfinex","SOLUSD",1770791683102,0.87486104,81.464,81.433,0.91074757]
["bitfinex","SOLUSD",1770791684310,0.87486104,81.459,81.426,0.91074757]
["bitfinex","SOLUSD",1770791684614,0.87486104,81.449,81.42,1.11074757]
["bitfinex","SOLUSD",1770791684785,0.87486104,81.449,81.42,0.2]
["bitfinex","SOLUSD",1770791684981,0.87486104,81.439,81.41,0.2]
["bitfinex","SOLUSD",1770791685185,0.87486104,81.437,81.41,0.2]
["bitfinex","SOLUSD",1770791685519,0.87486104,81.437,81.411,13.19409994]
["bitfinex","SOLUSD",1770791686495,0.87486104,81.437,81.412,0.91074757]
["bitfinex","SOLUSD",1770791687404,0.87486104,81.444,81.414,0.91074757]
["bitfinex","SOLUSD",1770791687785,12.42500391,81.44,81.414,0.91074757]
["bitfinex","SOLUSD",1770791688502,29.06,81.459,81.412,12.28318779]
["bitfinex","SOLUSD",1770791688503,12.42500391,81.46,81.421,0.91074757]
["bitfinex","SOLUSD",1770791688696,0.87486104,81.459,81.421,0.91074757]
["bitfinex","SOLUSD",1770791689793,13.1511261,81.458,81.423,0.91074757]
["bitfinex","SOLUSD",1770791690604,0.87987375,81.457,81.423,0.91074757]
["bitfinex","SOLUSD",1770791691503,0.87987375,81.457,81.431,0.83165256]
["bitfinex","SOLUSD",1770791691688,0.87987375,81.455,81.431,0.83165256]
["bitfinex","SOLUSD",1770791691889,0.87987375,81.455,81.421,0.83165256]
["bitfinex","SOLUSD",1770791693503,0.87987375,81.455,81.424,0.83165256]
["bitfinex","SOLUSD",1770791696412,0.87987375,81.449,81.414,0.83165256]
["bitfinex","SOLUSD",1770791696612,0.87987375,81.449,81.422,0.83165256]
["bitfinex","SOLUSD",1770791697002,12.27686792,81.454,81.426,0.83165256]
["bitfinex","SOLUSD",1770791697510,0.87987375,81.453,81.426,0.83165256]
["bitfinex","SOLUSD",1770791697717,0.87932435,81.449,81.41,0.2]
["bitfinex","SOLUSD",1770791698016,4.63894468,81.45,81.411,0.83165256]
["bitfinex","SOLUSD",1770791698207,12.27686792,81.454,81.42,0.83165256]
["bitfinex","SOLUSD",1770791698208,13.15619227,81.454,81.42,0.83165256]
["bitfinex","SOLUSD",1770791698390,12.27663821,81.456,81.425,12.2812404]
["bitfinex","SOLUSD",1770791698708,12.27663821,81.456,81.426,0.83165256]
["bitfinex","SOLUSD",1770791698922,13.15466338,81.456,81.426,0.83165256]
["bitfinex","SOLUSD",1770791699897,4.63894468,81.45,81.426,0.83165256]
["bitfinex","SOLUSD",1770791700422,4.63894468,81.45,81.41,4.83894468]
["bitfinex","SOLUSD",1770791700423,0.87674091,81.449,81.419,0.83165256]
["bitfinex","SOLUSD",1770791700717,0.87674091,81.449,81.41,0.2]
["bitfinex","SOLUSD",1770791700718,0.87674091,81.429,81.41,0.2]
["bitfinex","SOLUSD",1770791701499,4.63894468,81.44,81.41,1.03165256]
["bitfinex","SOLUSD",1770791701720,0.87421648,81.449,81.417,0.83165256]
["bitfinex","SOLUSD",1770791701895,0.87421648,81.449,81.419,0.83165256]
["bitfinex","SOLUSD",1770791702096,0.87421648,81.459,81.421,0.83165256]
["bitfinex","SOLUSD",1770791702303,0.87421648,81.455,81.421,0.83165256]
["bitfinex","SOLUSD",1770791702917,30.68833945,81.465,81.431,0.83165256]
["bitfinex","SOLUSD",1770791702918,0.87297597,81.465,81.431,0.83165256]
["bitfinex","SOLUSD",1770791703102,12.27536089,81.464,81.431,0.83165256]
["bitfinex","SOLUSD",1770791703616,29.16,81.474,81.441,0.83165256]
["bitfinex","SOLUSD",1770791703824,12.27400488,81.473,81.441,0.83165256]
["bitfinex","SOLUSD",1770791703993,12.27400488,81.473,81.443,0.83165256]
["bitfinex","SOLUSD",1770791706529,0.86933927,81.473,81.443,0.83165256]
["bitfinex","SOLUSD",1770791707014,0.86815478,81.469,81.431,0.83165256]
["bitfinex","SOLUSD",1770791707213,0.86815478,81.469,81.436,13.11108762]
["bitfinex","SOLUSD",1770791707410,0.86815478,81.469,81.44,12.27893761]
["bitfinex","SOLUSD",1770791707812,0.86815478,81.469,81.441,0.83165256]
["bitfinex","SOLUSD",1770791708002,12.27310104,81.479,81.445,0.83165256]
["bitfinex","SOLUSD",1770791708003,13.14008493,81.479,81.445,0.83165256]
["bitfinex","SOLUSD",1770791708205,0.86698389,81.478,81.445,0.83165256]
["bitfinex","SOLUSD",1770791708505,12.2734023,81.477,81.445,0.83165256]
["bitfinex","SOLUSD",1770791708711,0.86582645,81.476,81.445,0.83165256]
["bitfinex","SOLUSD",1770791709219,0.86582645,81.469,81.445,0.83165256]
["bitfinex","SOLUSD",1770791712222,12.27442002,81.471,81.445,0.83165256]
["bitfinex","SOLUSD",1770791712617,4.63894468,81.48,81.447,0.83165256]
["bitfinex","SOLUSD",1770791712922,16.911925,81.48,81.447,0.83165256]
["bitfinex","SOLUSD",1770791713506,0.86132812,81.479,81.447,0.83165256]
["bitfinex","SOLUSD",1770791714306,12.27325167,81.478,81.449,0.83165256]
["bitfinex","SOLUSD",1770791715020,0.85915572,81.459,81.429,0.83165256]
["bitfinex","SOLUSD",1770791716226,0.8580882,81.465,81.431,0.83165256]
["bitfinex","SOLUSD",1770791716606,0.8580882,81.459,81.431,0.83165256]
["bitfinex","SOLUSD",1770791717329,12.27460751,81.469,81.433,0.83165256]
["bitfinex","SOLUSD",1770791718015,0.85598979,81.468,81.433,0.83165256]
["bitfinex","SOLUSD",1770791718415,12.27460751,81.469,81.441,0.83165256]
["bitfinex","SOLUSD",1770791719007,0.85495863,81.468,81.433,0.83165256]
["bitfinex","SOLUSD",1770791719421,0.85495863,81.468,81.435,0.83165256]
["bitfinex","SOLUSD",1770791719612,12.27460751,81.469,81.441,0.83165256]
["bitfinex","SOLUSD",1770791720721,5.98226069,81.498,81.441,0.83165256]
["bitfinex","SOLUSD",1770791720933,0.85193567,81.506,81.471,0.87908781]
["bitfinex","SOLUSD",1770791721313,12.26858383,81.509,81.481,0.87908781]
["bitfinex","SOLUSD",1770791721517,12.26797535,81.514,81.481,0.87908781]
["bitfinex","SOLUSD",1770791721715,0.85095108,81.509,81.481,0.87908781]
["bitfinex","SOLUSD",1770791721922,12.26797535,81.514,81.481,0.87908781]
["bitfinex","SOLUSD",1770791722432,0.85095108,81.524,81.491,0.87908781]
["bitfinex","SOLUSD",1770791722813,5.48580083,81.52,81.491,0.87908781]
["bitfinex","SOLUSD",1770791723334,0.84997779,81.528,81.493,0.87908781]
["bitfinex","SOLUSD",1770791723820,0.84901568,81.519,81.493,0.87908781]
["bitfinex","SOLUSD",1770791724211,0.84901568,81.519,81.481,0.87908781]
["bitfinex","SOLUSD",1770791724415,0.84901568,81.509,81.478,0.8149879]
["bitfinex","SOLUSD",1770791725417,12.26873435,81.508,81.478,0.8149879]
["bitfinex","SOLUSD",1770791726538,12.26873435,81.508,81.462,71.2091329]
["bitfinex","SOLUSD",1770791726539,0.84901568,81.509,81.481,0.8149879]
["bitfinex","SOLUSD",1770791726917,12.26807786,81.513,81.481,0.8149879]
["bitfinex","SOLUSD",1770791728535,29.14,81.535,81.48,4.63582304]
["bitfinex","SOLUSD",1770791728536,0.84012679,81.542,81.501,0.8149879]
["bitfinex","SOLUSD",1770791728835,0.84012679,81.539,81.511,0.8149879]
["bitfinex","SOLUSD",1770791729830,4.73582304,81.55,81.511,0.8149879]
["bitfinex","SOLUSD",1770791729831,0.84012679,81.542,81.511,0.8149879]
["bitfinex","SOLUSD",1770791730542,0.84012679,81.542,81.513,0.8149879]
["bitfinex","SOLUSD",1770791732416,0.84012679,81.54,81.513,0.8149879]
["bitfinex","SOLUSD",1770791732640,0.84012679,81.54,81.491,40.46]
["bitfinex","SOLUSD",1770791732641,0.84012679,81.538,81.502,0.8149879]
["bitfinex","SOLUSD",1770791733022,12.39639585,81.53,81.502,0.8149879]
["bitfinex","SOLUSD",1770791733233,0.84012679,81.519,81.481,0.8149879]
["bitfinex","SOLUSD",1770791733441,0.84012679,81.509,81.471,0.8149879]
["bitfinex","SOLUSD",1770791733818,12.39639585,81.5,81.468,12.27463665]
["bitfinex","SOLUSD",1770791734023,0.84012679,81.499,81.468,12.27463665]
["bitfinex","SOLUSD",1770791734828,0.84012679,81.512,81.471,0.8149879]
["bitfinex","SOLUSD",1770791735045,0.84012679,81.509,81.471,0.8149879]
["bitfinex","SOLUSD",1770791735437,0.84012679,81.499,81.471,0.8149879]
["bitfinex","SOLUSD",1770791737732,0.84012679,81.508,81.48,12.39639585]
["bitfinex","SOLUSD",1770791737938,0.84012679,81.518,81.491,0.8149879]
["bitfinex","SOLUSD",1770791739845,30.66248388,81.533,81.501,0.8149879]
["bitfinex","SOLUSD",1770791739846,0.84012679,81.533,81.501,0.8149879]
["bitfinex","SOLUSD",1770791740338,12.39639585,81.53,81.501,0.8149879]
["bitfinex","SOLUSD",1770791740659,13.23652264,81.53,81.501,0.8149879]
["bitfinex","SOLUSD",1770791741236,25.50199729,81.53,81.501,0.8149879]
["bitfinex","SOLUSD",1770791742156,0.84012679,81.529,81.501,0.8149879]
["bitfinex","SOLUSD",1770791743658,0.84012679,81.536,81.501,0.8149879]
["bitfinex","SOLUSD",1770791744349,12.26406995,81.539,81.511,0.8149879]
["bitfinex","SOLUSD",1770791744870,12.26347541,81.543,81.511,0.8149879]
["bitfinex","SOLUSD",1770791745043,12.49639585,81.55,81.511,0.8149879]
["bitfinex","SOLUSD",1770791745044,0.84012679,81.548,81.511,0.8149879]
["bitfinex","SOLUSD",1770791745651,0.84012679,81.548,81.502,42.94373143]
["bitfinex","SOLUSD",1770791745652,0.84012679,81.548,81.521,0.8149879]
["bitfinex","SOLUSD",1770791745859,0.1,81.55,81.521,0.8149879]
["bitfinex","SOLUSD",1770791746338,0.84012679,81.548,81.514,0.8149879]
["bitfinex","SOLUSD",1770791747142,0.84012679,81.539,81.514,0.8149879]
["bitfinex","SOLUSD",1770791747954,0.84012679,81.537,81.507,0.8149879]
["bitfinex","SOLUSD",1770791748146,0.84012679,81.542,81.516,0.8149879]
["bitfinex","SOLUSD",1770791748852,12.26271849,81.548,81.516,0.8149879]
["bitfinex","SOLUSD",1770791749958,12.26271849,81.548,81.521,0.8149879]
["bitfinex","SOLUSD",1770791750666,13.33652264,81.55,81.521,0.8149879]
["bitfinex","SOLUSD",1770791750865,0.81746849,81.549,81.521,0.8149879]
["bitfinex","SOLUSD",1770791751048,0.81746849,81.541,81.521,0.8149879]
["bitfinex","SOLUSD",1770791751256,0.81746849,81.549,81.521,0.8149879]
["bitfinex","SOLUSD",1770791752052,12.26271643,81.548,81.521,0.8149879]
["bitfinex","SOLUSD",1770791752758,0.81746849,81.547,81.521,0.8149879]
["bitfinex","SOLUSD",1770791753672,12.26271643,81.548,81.523,0.7905952]
["bitfinex","SOLUSD",1770791753867,0.81746849,81.547,81.523,0.7905952]
["bitfinex","SOLUSD",1770791754167,0.81746849,81.547,81.5,40.44]
["bitfinex","SOLUSD",1770791754168,0.81746849,81.529,81.502,13.06020931]
["bitfinex","SOLUSD",1770791754471,0.81746849,81.529,81.502,0.7905952]
["bitfinex","SOLUSD",1770791755161,0.81746849,81.509,81.479,0.7905952]
["bitfinex","SOLUSD",1770791755463,0.81746849,81.509,81.481,0.7905952]
["bitfinex","SOLUSD",1770791756165,12.26873435,81.508,81.481,0.7905952]
["bitfinex","SOLUSD",1770791756377,0.81746849,81.507,81.481,0.7905952]
["bitfinex","SOLUSD",1770791756570,0.81746849,81.507,81.483,0.7905952]
["bitfinex","SOLUSD",1770791757664,0.81746849,81.514,81.483,0.7905952]
["bitfinex","SOLUSD",1770791758455,12.26735585,81.518,81.485,0.7905952]
["bitfinex","SOLUSD",1770791759674,13.08482434,81.518,81.485,0.7905952]
["bitfinex","SOLUSD",1770791760350,0.81746849,81.509,81.478,0.7905952]
["bitfinex","SOLUSD",1770791760875,0.81746849,81.509,81.482,0.7905952]
["bitfinex","SOLUSD",1770791761571,0.81746849,81.521,81.482,0.7905952]
["bitfinex","SOLUSD",1770791761768,0.81746849,81.539,81.501,0.7905952]
["bitfinex","SOLUSD",1770791762150,0.81746849,81.539,81.511,0.7905952]
["bitfinex","SOLUSD",1770791762355,0.1,81.55,81.521,0.7905952]
["bitfinex","SOLUSD",1770791762971,0.81746849,81.549,81.521,0.7905952]
["bitfinex","SOLUSD",1770791763166,0.81746849,81.549,81.516,0.7905952]
["bitfinex","SOLUSD",1770791763562,0.81746849,81.549,81.519,12.26707342]
["bitfinex","SOLUSD",1770791763768,0.81746849,81.549,81.52,13.18699105]
["bitfinex","SOLUSD",1770791763956,0.81746849,81.549,81.521,0.7905952]
["bitfinex","SOLUSD",1770791764358,0.81746849,81.549,81.523,0.7905952]
["bitfinex","SOLUSD",1770791764565,12.26271643,81.548,81.523,0.7905952]
["bitfinex","SOLUSD",1770791765968,0.81746849,81.547,81.523,0.7905952]
["bitfinex","SOLUSD",1770791766165,0.81746849,81.547,81.511,0.7905952]
["bitfinex","SOLUSD",1770791766466,0.81746849,81.547,81.515,12.26755509]
["bitfinex","SOLUSD",1770791766773,12.26271643,81.548,81.51,12.39639585]
["bitfinex","SOLUSD",1770791766774,0.81746849,81.539,81.51,12.26831947]
["bitfinex","SOLUSD",1770791766979,0.81746849,81.547,81.515,0.7905952]
["bitfinex","SOLUSD",1770791767288,0.91746849,81.55,81.524,0.7905952]
["bitfinex","SOLUSD",1770791767591,0.81746849,81.539,81.51,12.39639585]
["bitfinex","SOLUSD",1770791767757,0.81746849,81.539,81.511,0.7905952]
["bitfinex","SOLUSD",1770791768178,12.26422036,81.538,81.511,0.7905952]
["bitfinex","SOLUSD",1770791769972,0.81746849,81.538,81.511,0.7905952]
["bitfinex","SOLUSD",1770791771564,12.26256606,81.549,81.521,0.7905952]
["bitfinex","SOLUSD",1770791772083,0.1,81.55,81.523,0.7905952]
["bitfinex","SOLUSD",1770791773266,0.81746849,81.549,81.523,0.7905952]
["bitfinex","SOLUSD",1770791773471,0.81746849,81.548,81.523,0.7905952]
["bitfinex","SOLUSD",1770791774070,0.81746849,81.546,81.515,0.7905952]
["bitfinex","SOLUSD",1770791774271,0.81746849,81.546,81.514,12.2677132]
["bitfinex","SOLUSD",1770791775160,0.81746849,81.546,81.518,12.26719076]
["bitfinex","SOLUSD",1770791775584,0.81746849,81.546,81.52,4.62829462]
["bitfinex","SOLUSD",1770791775770,0.81746849,81.546,81.52,5.41888982]
["bitfinex","SOLUSD",1770791776375,0.81746849,81.544,81.513,0.7905952]
["bitfinex","SOLUSD",1770791777584,0.81746849,81.544,81.515,0.7905952]
["bitfinex","SOLUSD",1770791778679,13.08093684,81.543,81.515,0.7905952]
["bitfinex","SOLUSD",1770791778882,0.81746849,81.539,81.5,4.62795686]
["bitfinex","SOLUSD",1770791779076,0.81746849,81.529,81.499,0.7905952]
["bitfinex","SOLUSD",1770791779886,0.81746849,81.527,81.499,0.7905952]
["bitfinex","SOLUSD",1770791780294,12.26516086,81.532,81.501,0.76688332]
["bitfinex","SOLUSD",1770791780592,0.78047274,81.534,81.501,0.76688332]
["bitfinex","SOLUSD",1770791783187,12.26356371,81.543,81.511,0.76688332]
["bitfinex","SOLUSD",1770791783890,0.78047274,81.542,81.511,0.76688332]
["bitfinex","SOLUSD",1770791784788,0.78047274,81.542,81.51,4.62795686]
["bitfinex","SOLUSD",1770791784789,0.74662354,81.539,81.503,0.74698482]
["bitfinex","SOLUSD",1770791785083,0.74662354,81.529,81.496,0.74698482]
["bitfinex","SOLUSD",1770791785288,0.74662354,81.529,81.492,52.61105605]
["bitfinex","SOLUSD",1770791785289,4.62795686,81.51,81.492,40.34]
["bitfinex","SOLUSD",1770791785479,0.74662354,81.499,81.464,0.74698482]
["bitfinex","SOLUSD",1770791785680,0.74662354,81.499,81.463,12.27541734]
["bitfinex","SOLUSD",1770791785681,0.74662354,81.499,81.47,4.62795686]
["bitfinex","SOLUSD",1770791785884,0.74662354,81.499,81.451,40.32]
["bitfinex","SOLUSD",1770791785885,0.74662354,81.527,81.494,0.74698482]
["bitfinex","SOLUSD",1770791786072,12.26572465,81.528,81.487,0.74698482]
["bitfinex","SOLUSD",1770791786073,0.74662354,81.519,81.487,0.74698482]
["bitfinex","SOLUSD",1770791786277,0.74662354,81.519,81.48,4.62795686]
["bitfinex","SOLUSD",1770791786477,4.62795686,81.52,81.48,4.62795686]
["bitfinex","SOLUSD",1770791786478,43.67665983,81.528,81.482,0.74698482]
["bitfinex","SOLUSD",1770791786672,0.74662354,81.527,81.482,0.74698482]
["bitfinex","SOLUSD",1770791786873,0.74662354,81.519,81.487,0.74698482]
["bitfinex","SOLUSD",1770791787195,0.74662354,81.509,81.472,0.74698482]
["bitfinex","SOLUSD",1770791787392,0.74662354,81.507,81.475,12.27362886]
["bitfinex","SOLUSD",1770791787583,0.74662354,81.507,81.476,0.74698482]
["bitfinex","SOLUSD",1770791789304,0.74662354,81.507,81.481,0.74698482]
["bitfinex","SOLUSD",1770791789676,12.26873435,81.508,81.481,0.74698482]
["bitfinex","SOLUSD",1770791790081,12.26798179,81.513,81.481,0.74698482]
["bitfinex","SOLUSD",1770791791399,0.74662354,81.514,81.483,0.74698482]
["bitfinex","SOLUSD",1770791791788,0.74662354,81.499,81.451,0.74698482]
["bitfinex","SOLUSD",1770791792095,0.74662354,81.479,81.444,0.74698482]
["bitfinex","SOLUSD",1770791792881,0.74662354,81.479,81.447,12.27782435]
["bitfinex","SOLUSD",1770791793081,0.74662354,81.479,81.448,0.74698482]
["bitfinex","SOLUSD",1770791793281,0.74662354,81.479,81.44,12.41770503]
["bitfinex","SOLUSD",1770791793282,0.74662354,81.479,81.452,0.74698482]
["bitfinex","SOLUSD",1770791793890,0.74662354,81.477,81.442,0.74698482]
["bitfinex","SOLUSD",1770791796598,0.74662354,81.475,81.444,0.74698482]
["bitfinex","SOLUSD",1770791799492,0.74662354,81.475,81.446,0.74698482]
["bitfinex","SOLUSD",1770791800912,0.74662354,81.473,81.446,0.74698482]
["bitfinex","SOLUSD",1770791801995,0.74662354,81.473,81.447,12.27792306]
["bitfinex","SOLUSD",1770791802498,13.16432857,81.47,81.447,12.27792306]
["bitfinex","SOLUSD",1770791802704,0.74662354,81.47,81.447,12.27792306]
["bitfinex","SOLUSD",1770791803293,0.74662354,81.478,81.447,12.27792306]
["bitfinex","SOLUSD",1770791803707,0.74662354,81.478,81.443,12.27852267]
["bitfinex","SOLUSD",1770791803912,0.74662354,81.476,81.446,0.74698482]
["bitfinex","SOLUSD",1770791804894,0.74662354,81.469,81.439,0.74698482]
["bitfinex","SOLUSD",1770791805299,12.41770503,81.46,81.439,0.74698482]
["bitfinex","SOLUSD",1770791805501,0.74662354,81.467,81.439,0.74698482]
["bitfinex","SOLUSD",1770791805802,12.41770503,81.47,81.439,0.74698482]
["bitfinex","SOLUSD",1770791806007,12.27460751,81.469,81.439,0.74698482]
["bitfinex","SOLUSD",1770791806207,0.74662354,81.468,81.439,0.74698482]
["bitfinex","SOLUSD",1770791807315,13.02153239,81.467,81.439,0.74698482]
["bitfinex","SOLUSD",1770791810524,12.27373273,81.475,81.441,0.77960144]
["bitfinex","SOLUSD",1770791811022,13.02554264,81.475,81.441,0.77960144]
["bitfinex","SOLUSD",1770791811219,12.27373273,81.475,81.441,0.77960144]
["bitfinex","SOLUSD",1770791811625,12.41770503,81.47,81.441,0.77960144]
["bitfinex","SOLUSD",1770791811798,0.75180991,81.474,81.441,0.77960144]
["bitfinex","SOLUSD",1770791812001,0.75180991,81.469,81.437,0.77960144]
["bitfinex","SOLUSD",1770791813228,12.27475818,81.468,81.437,0.77960144]
["bitfinex","SOLUSD",1770791813419,0.75180991,81.467,81.437,0.77960144]
["bitfinex","SOLUSD",1770791813911,0.75180991,81.467,81.438,12.27927994]
["bitfinex","SOLUSD",1770791814221,0.75180991,81.459,81.439,0.77960144]
["bitfinex","SOLUSD",1770791814406,12.41770503,81.46,81.439,0.77960144]
["bitfinex","SOLUSD",1770791814920,4.63801872,81.46,81.439,0.77960144]
["bitfinex","SOLUSD",1770791816327,0.75180991,81.464,81.439,0.77960144]
["bitfinex","SOLUSD",1770791817220,0.75180991,81.459,81.439,0.77960144]
["bitfinex","SOLUSD",1770791818429,0.75180991,81.459,81.433,0.77960144]
["bitfinex","SOLUSD",1770791818807,0.75180991,81.459,81.436,13.05918194]
["bitfinex","SOLUSD",1770791819224,0.75180991,81.459,81.437,0.77960144]
["bitfinex","SOLUSD",1770791820232,0.75180991,81.459,81.436,12.2795805]
["bitfinex","SOLUSD",1770791820233,0.75180991,81.449,81.41,1e-08]
["bitfinex","SOLUSD",1770791820413,0.75180991,81.419,81.392,0.77960144]
["bitfinex","SOLUSD",1770791820612,4.63802277,81.41,81.392,0.77960144]
["bitfinex","SOLUSD",1770791820927,4.63802277,81.4,81.392,0.77960144]
["bitfinex","SOLUSD",1770791821107,4.63802277,81.41,81.392,0.77960144]
["bitfinex","SOLUSD",1770791821309,0.75180991,81.429,81.392,0.77960144]
["bitfinex","SOLUSD",1770791822234,13.03259784,81.428,81.394,0.77960144]
["bitfinex","SOLUSD",1770791822440,13.03259784,81.428,81.401,0.77960144]
["bitfinex","SOLUSD",1770791822441,12.28078793,81.428,81.401,0.77960144]
["bitfinex","SOLUSD",1770791822615,12.2798407,81.435,81.411,0.77960144]
["bitfinex","SOLUSD",1770791824310,4.63802277,81.44,81.411,0.77960144]
["bitfinex","SOLUSD",1770791824719,5.38983268,81.44,81.411,0.77960144]
["bitfinex","SOLUSD",1770791824920,0.75180991,81.429,81.401,0.77960144]
["bitfinex","SOLUSD",1770791825128,42.97325834,81.446,81.401,0.77960144]
["bitfinex","SOLUSD",1770791825129,4.63802277,81.42,81.401,0.77960144]
["bitfinex","SOLUSD",1770791825427,0.75180991,81.423,81.401,0.77960144]
["bitfinex","SOLUSD",1770791825736,0.75180991,81.429,81.401,0.77960144]
["bitfinex","SOLUSD",1770791826308,13.03259784,81.428,81.401,0.77960144]
["bitfinex","SOLUSD",1770791826539,0.75180991,81.427,81.401,0.77960144]
["bitfinex","SOLUSD",1770791828235,12.28108957,81.426,81.401,0.77960144]
["bitfinex","SOLUSD",1770791828537,13.03289948,81.426,81.401,0.77960144]
["bitfinex","SOLUSD",1770791828831,102.7,81.474,81.401,0.77960144]
["bitfinex","SOLUSD",1770791828832,0.75180991,81.438,81.402,0.77960144]
["bitfinex","SOLUSD",1770791830217,0.75180991,81.435,81.404,0.77960144]
["bitfinex","SOLUSD",1770791830911,4.63802277,81.43,81.404,0.77960144]
["bitfinex","SOLUSD",1770791831118,4.63802277,81.42,81.404,0.77960144]
["bitfinex","SOLUSD",1770791831331,0.75180991,81.422,81.398,0.77960144]
["bitfinex","SOLUSD",1770791832334,5.38983268,81.42,81.398,0.77960144]
["bitfinex","SOLUSD",1770791832638,5.38983268,81.42,81.39,4.63802278]
["bitfinex","SOLUSD",1770791832639,4.63802277,81.41,81.39,1e-08]
["bitfinex","SOLUSD",1770791832810,12.28207425,81.42,81.39,1e-08]
["bitfinex","SOLUSD",1770791832811,0.75180991,81.409,81.39,1e-08]
["bitfinex","SOLUSD",1770791833439,0.75180991,81.429,81.4,0.77960144]
["bitfinex","SOLUSD",1770791833735,0.75180991,81.42,81.4,0.77960144]
["bitfinex","SOLUSD",1770791833935,0.75180991,81.429,81.4,0.77960144]
["bitfinex","SOLUSD",1770791834137,5.13032502,81.452,81.4,0.77960144]
["bitfinex","SOLUSD",1770791834318,0.75180991,81.439,81.404,0.77960144]
["bitfinex","SOLUSD",1770791834742,4.63802277,81.43,81.406,0.77960144]
["bitfinex","SOLUSD",1770791835636,0.75180991,81.429,81.406,0.77960144]
["bitfinex","SOLUSD",1770791837625,12.27986355,81.435,81.408,0.77960144]
["bitfinex","SOLUSD",1770791837844,0.75180991,81.437,81.408,0.77960144]
["bitfinex","SOLUSD",1770791838439,0.75180991,81.429,81.403,0.77960144]
["bitfinex","SOLUSD",1770791838945,12.2795773,81.437,81.406,0.77960144]
["bitfinex","SOLUSD",1770791839132,0.75180991,81.436,81.406,0.77960144]
["bitfinex","SOLUSD",1770791839846,0.75180991,81.436,81.405,12.28410858]
["bitfinex","SOLUSD",1770791839847,0.75180991,81.436,81.408,0.77960144]
["bitfinex","SOLUSD",1770791840019,0.75180991,81.436,81.411,0.77960144]
["bitfinex","SOLUSD",1770791841447,29.5,81.451,81.411,0.77960144]
["bitfinex","SOLUSD",1770791841448,0.70791301,81.461,81.412,0.69609779]
["bitfinex","SOLUSD",1770791841738,0.70791301,81.468,81.441,0.69609779]
["bitfinex","SOLUSD",1770791842537,0.70791301,81.459,81.441,0.69609779]
["bitfinex","SOLUSD",1770791843462,0.70791301,81.449,81.41,16.92473086]
["bitfinex","SOLUSD",1770791843749,12.27626506,81.458,81.41,16.92473086]
["bitfinex","SOLUSD",1770791843750,0.70791301,81.439,81.411,0.69609779]
["bitfinex","SOLUSD",1770791844628,0.70791301,81.439,81.415,12.28271398]
["bitfinex","SOLUSD",1770791845020,0.70791301,81.439,81.415,12.96607823]
["bitfinex","SOLUSD",1770791845233,0.70791301,81.439,81.416,0.68336425]
["bitfinex","SOLUSD",1770791848260,4.64136745,81.43,81.409,0.68336425]
["bitfinex","SOLUSD",1770791848545,12.27927994,81.438,81.409,0.68336425]
["bitfinex","SOLUSD",1770791848546,0.73451326,81.429,81.409,0.68336425]
["bitfinex","SOLUSD",1770791848727,0.73451326,81.435,81.409,0.68336425]
["bitfinex","SOLUSD",1770791848925,12.27927994,81.438,81.413,0.68336425]
["bitfinex","SOLUSD",1770791849129,0.73451326,81.442,81.413,0.68336425]
["bitfinex","SOLUSD",1770791849342,0.73451326,81.442,81.421,0.68336425]
["bitfinex","SOLUSD",1770791849845,0.73451326,81.448,81.421,0.68336425]
["bitfinex","SOLUSD",1770791853051,0.73451326,81.446,81.421,0.68336425]
["bitfinex","SOLUSD",1770791856357,0.73451326,81.446,81.422,0.68336425]
["bitfinex","SOLUSD",1770791856538,12.27822456,81.445,81.422,0.68336425]
["bitfinex","SOLUSD",1770791857443,13.01273782,81.445,81.422,0.68336425]
["bitfinex","SOLUSD",1770791857949,0.73451326,81.444,81.422,0.68336425]
["bitfinex","SOLUSD",1770791860053,13.0129387,81.444,81.422,0.68336425]
["bitfinex","SOLUSD",1770791860851,12.27842544,81.444,81.422,0.68336425]
["bitfinex","SOLUSD",1770791861155,0.73451326,81.443,81.422,0.68336425]
["bitfinex","SOLUSD",1770791861966,4.64136745,81.45,81.424,0.68336425]
["bitfinex","SOLUSD",1770791862143,0.73451326,81.464,81.441,0.68336425]
["bitfinex","SOLUSD",1770791865251,12.27460751,81.469,81.441,0.68336425]
["bitfinex","SOLUSD",1770791865636,0.73451326,81.468,81.441,0.68336425]
["bitfinex","SOLUSD",1770791866455,0.73451326,81.466,81.441,0.68336425]
["bitfinex","SOLUSD",1770791866663,0.73451326,81.459,81.432,0.68336425]
["bitfinex","SOLUSD",1770791867175,0.73451326,81.459,81.435,12.96304539]
["bitfinex","SOLUSD",1770791868052,0.73451326,81.459,81.435,12.27968114]
["bitfinex","SOLUSD",1770791868251,0.73451326,81.459,81.44,0.68336425]
["bitfinex","SOLUSD",1770791869254,0.73451326,81.457,81.435,0.68336425]
["bitfinex","SOLUSD",1770791870065,0.73451326,81.457,81.427,0.68336425]
["bitfinex","SOLUSD",1770791871966,0.68110555,81.455,81.427,0.68336425]
["bitfinex","SOLUSD",1770791874158,0.68110555,81.453,81.427,0.68336425]
["bitfinex","SOLUSD",1770791874359,12.27686792,81.454,81.411,0.71812117]
["bitfinex","SOLUSD",1770791874360,0.68110555,81.449,81.411,0.71812117]
["bitfinex","SOLUSD",1770791874562,0.68110555,81.449,81.413,0.71812117]
["bitfinex","SOLUSD",1770791874765,0.68110555,81.439,81.413,0.71812117]
["bitfinex","SOLUSD",1770791875271,0.68110555,81.439,81.417,0.71812117]
["bitfinex","SOLUSD",1770791879453,12.27611436,81.459,81.421,0.71812117]
["bitfinex","SOLUSD",1770791879656,0.68110555,81.458,81.431,0.71812117]
["bitfinex","SOLUSD",1770791880070,0.68110555,81.437,81.406,0.71812117]
["bitfinex","SOLUSD",1770791880277,4.64136745,81.43,81.402,0.71812117]
["bitfinex","SOLUSD",1770791880464,0.68110555,81.409,81.39,1e-08]
["bitfinex","SOLUSD",1770791881376,0.68110555,81.419,81.39,1e-08]
["bitfinex","SOLUSD",1770791881581,0.68110555,81.419,81.395,12.28576629]
["bitfinex","SOLUSD",1770791881775,0.68110555,81.437,81.41,4.64136745]
["bitfinex","SOLUSD",1770791882375,12.96068706,81.436,81.411,0.7169605]
["bitfinex","SOLUSD",1770791882879,0.68110555,81.435,81.411,0.7169605]
["bitfinex","SOLUSD",1770791885361,12.27988309,81.434,81.411,0.7169605]
["bitfinex","SOLUSD",1770791885563,0.68110555,81.433,81.411,0.7169605]
["bitfinex","SOLUSD",1770791888283,12.27988309,81.434,81.411,0.7169605]
["bitfinex","SOLUSD",1770791888485,0.68110555,81.439,81.411,0.71812117]
["bitfinex","SOLUSD",1770791890287,0.68110555,81.437,81.411,0.71812117]
["bitfinex","SOLUSD",1770791891087,0.68110555,81.442,81.421,0.71812117]
["bitfinex","SOLUSD",1770791891276,0.68110555,81.44,81.415,0.71812117]
["bitfinex","SOLUSD",1770791892788,0.68110555,81.44,81.417,0.71812117]
["bitfinex","SOLUSD",1770791894787,0.68110555,81.445,81.421,0.71812117]
["bitfinex","SOLUSD",1770791896186,12.27837532,81.444,81.421,0.71812117]
["bitfinex","SOLUSD",1770791896390,0.68110555,81.443,81.421,0.71812117]
["bitfinex","SOLUSD",1770791896691,0.68110555,81.443,81.415,0.71812117]
["bitfinex","SOLUSD",1770791897183,0.68110555,81.439,81.415,0.71812117]
["bitfinex","SOLUSD",1770791898587,0.68110555,81.448,81.417,0.71812117]
["bitfinex","SOLUSD",1770791900488,0.68110555,81.448,81.421,0.73758086]
["bitfinex","SOLUSD",1770791900691,4.63935071,81.46,81.421,0.73758086]
["bitfinex","SOLUSD",1770791900692,0.68712503,81.446,81.421,0.73758086]
["bitfinex","SOLUSD",1770791903588,12.27822456,81.445,81.421,0.73758086]
["bitfinex","SOLUSD",1770791903770,0.68712503,81.444,81.421,0.73758086]
["bitfinex","SOLUSD",1770791904577,0.7457285,81.454,81.422,0.70911931]
["bitfinex","SOLUSD",1770791905785,0.7457285,81.452,81.424,0.70911931]
["bitfinex","SOLUSD",1770791908594,0.7457285,81.452,81.431,0.70911931]
["bitfinex","SOLUSD",1770791910308,0.7457285,81.458,81.431,0.70911931]
["bitfinex","SOLUSD",1770791910483,0.7457285,81.467,81.441,0.70911931]
["bitfinex","SOLUSD",1770791911176,0.7457285,81.467,81.41,39.96]
["bitfinex","SOLUSD",1770791911177,0.7457285,81.467,81.443,0.70911931]
["bitfinex","SOLUSD",1770791911583,0.7457285,81.499,81.461,0.70911931]
["bitfinex","SOLUSD",1770791911798,0.7457285,81.499,81.471,0.70911931]
["bitfinex","SOLUSD",1770791912177,0.7457285,81.499,81.48,4.63935071]
["bitfinex","SOLUSD",1770791912395,29.9,81.524,81.481,0.70911931]
["bitfinex","SOLUSD",1770791912396,0.7457285,81.518,81.481,0.70911931]
["bitfinex","SOLUSD",1770791912693,0.7457285,81.516,81.49,4.63935071]
["bitfinex","SOLUSD",1770791912888,0.7457285,81.516,81.491,0.70911931]
["bitfinex","SOLUSD",1770791914583,0.7457285,81.514,81.482,0.70911931]
["bitfinex","SOLUSD",1770791914987,0.7457285,81.514,81.486,0.70911931]
["bitfinex","SOLUSD",1770791915707,0.7457285,81.514,81.49,0.70911931]
["bitfinex","SOLUSD",1770791917394,13.01371029,81.513,81.49,0.70911931]
["bitfinex","SOLUSD",1770791917570,0.7457285,81.512,81.49,0.70911931]
["bitfinex","SOLUSD",1770791919193,0.7457285,81.509,81.476,0.70911931]
["bitfinex","SOLUSD",1770791919398,12.2682828,81.511,81.471,12.27430619]
["bitfinex","SOLUSD",1770791919399,0.7457285,81.499,81.471,12.27430619]
["bitfinex","SOLUSD",1770791919784,0.7457285,81.499,81.469,0.70911931]
["bitfinex","SOLUSD",1770791920893,0.7457285,81.499,81.463,0.70911931]
["bitfinex","SOLUSD",1770791921192,0.7457285,81.489,81.463,0.70911931]
["bitfinex","SOLUSD",1770791922097,12.27174553,81.488,81.46,39.92]
["bitfinex","SOLUSD",1770791922398,0.7457285,81.469,81.437,0.70911931]
["bitfinex","SOLUSD",1770791922575,5.38507921,81.46,81.437,0.70911931]
["bitfinex","SOLUSD",1770791922976,5.38507921,81.46,81.438,12.98839925]
["bitfinex","SOLUSD",1770791923391,0.7457285,81.449,81.421,0.70911931]
["bitfinex","SOLUSD",1770791923701,0.7457285,81.455,81.428,0.70911931]
["bitfinex","SOLUSD",1770791923877,0.7457285,81.455,81.427,12.28085711]
["bitfinex","SOLUSD",1770791924193,0.7457285,81.455,81.423,0.70911931]
["bitfinex","SOLUSD",1770791925212,0.7457285,81.469,81.431,0.70911931]
["bitfinex","SOLUSD",1770791925512,12.27393936,81.474,81.441,0.70911931]
["bitfinex","SOLUSD",1770791925892,0.7457285,81.479,81.441,0.70911931]
["bitfinex","SOLUSD",1770791926085,0.7457285,81.479,81.451,0.70911931]
["bitfinex","SOLUSD",1770791926795,0.7457285,81.479,81.453,0.70911931]
["bitfinex","SOLUSD",1770791927299,0.7457285,81.479,81.452,12.27716937]
["bitfinex","SOLUSD",1770791927300,0.7457285,81.477,81.446,12.98707715]
["bitfinex","SOLUSD",1770791927479,0.7457285,81.477,81.447,0.70911931]
["bitfinex","SOLUSD",1770791928296,0.7457285,81.477,81.443,12.27847505]
["bitfinex","SOLUSD",1770791928488,0.7457285,81.469,81.443,12.27847505]
["bitfinex","SOLUSD",1770791929102,0.7457285,81.467,81.441,12.27882761]
["bitfinex","SOLUSD",1770791929398,0.7457285,81.467,81.435,0.70911931]
["bitfinex","SOLUSD",1770791929699,0.7457285,81.459,81.435,0.70911931]
["bitfinex","SOLUSD",1770791930688,0.7457285,81.459,81.437,12.27929403]
["bitfinex","SOLUSD",1770791930889,0.7457285,81.459,81.435,0.70911931]
["bitfinex","SOLUSD",1770791931383,0.7457285,81.459,81.436,12.27958151]
["bitfinex","SOLUSD",1770791931583,0.7457285,81.459,81.437,0.75018148]
["bitfinex","SOLUSD",1770791933089,0.7457285,81.459,81.438,12.27927994]
["bitfinex","SOLUSD",1770791933400,0.71183243,81.469,81.441,0.75018148]
["bitfinex","SOLUSD",1770791934305,0.71183243,81.469,81.442,12.27867684]
["bitfinex","SOLUSD",1770791934493,0.71183243,81.469,81.443,0.75018148]
["bitfinex","SOLUSD",1770791937001,0.71183243,81.469,81.444,12.27837532]
["bitfinex","SOLUSD",1770791937408,0.71183243,81.469,81.444,13.0285568]
["bitfinex","SOLUSD",1770791940014,0.71183243,81.469,81.445,0.75018148]
["bitfinex","SOLUSD",1770791940587,0.71183243,81.467,81.432,52.26018469]
["bitfinex","SOLUSD",1770791940823,0.71183243,81.449,81.411,30.70830007]
["bitfinex","SOLUSD",1770791941126,0.71183243,81.433,81.412,0.75018148]
["bitfinex","SOLUSD",1770791941423,0.71183243,81.452,81.421,0.75018148]
["bitfinex","SOLUSD",1770791942394,0.71183243,81.452,81.423,0.75018148]
["bitfinex","SOLUSD",1770791942794,0.71183243,81.459,81.423,0.75018148]
["bitfinex","SOLUSD",1770791943095,12.27562971,81.463,81.431,0.75018148]
["bitfinex","SOLUSD",1770791943096,0.71183243,81.463,81.431,0.75018148]
["bitfinex","SOLUSD",1770791944511,0.71183243,81.463,81.433,0.75018148]
["bitfinex","SOLUSD",1770791944727,0.71183243,81.461,81.433,0.75018148]
["bitfinex","SOLUSD",1770791948515,0.71183243,81.461,81.435,0.75018148]
["bitfinex","SOLUSD",1770791948913,12.27504012,81.467,81.44,4.63681553]
["bitfinex","SOLUSD",1770791949132,12.27504012,81.467,81.441,0.75018148]
["bitfinex","SOLUSD",1770791949322,0.71183243,81.472,81.441,0.75018148]
["bitfinex","SOLUSD",1770791950401,0.71183243,81.47,81.443,0.75018148]
["bitfinex","SOLUSD",1770791950808,0.71183243,81.469,81.443,0.75018148]
["bitfinex","SOLUSD",1770791951216,0.71183243,81.469,81.442,12.27867684]
["bitfinex","SOLUSD",1770791951522,0.71183243,81.469,81.434,12.27976258]
["bitfinex","SOLUSD",1770791951915,0.71183243,81.459,81.426,40.02]
["bitfinex","SOLUSD",1770791952418,0.71183243,81.459,81.426,40.77018148]
["bitfinex","SOLUSD",1770791952605,12.27626506,81.458,81.426,40.77018148]
["bitfinex","SOLUSD",1770791952801,0.71183243,81.457,81.426,40.77018148]
["bitfinex","SOLUSD",1770791953006,0.71183243,81.457,81.427,13.03112023]
["bitfinex","SOLUSD",1770791953212,0.71183243,81.457,81.428,0.75018148]
["bitfinex","SOLUSD",1770791953600,12.27543909,81.464,81.428,0.75018148]
["bitfinex","SOLUSD",1770791953803,12.98727152,81.464,81.431,0.75018148]
["bitfinex","SOLUSD",1770791954011,0.71183243,81.476,81.441,0.75018148]
["bitfinex","SOLUSD",1770791954624,0.71183243,81.476,81.443,0.75018148]
["bitfinex","SOLUSD",1770791954928,0.71183243,81.474,81.443,0.75018148]
["bitfinex","SOLUSD",1770791957023,0.71183243,81.474,81.444,12.27837532]
["bitfinex","SOLUSD",1770791957229,0.71183243,81.472,81.445,0.75018148]
["bitfinex","SOLUSD",1770791960534,12.2734023,81.477,81.45,4.63645505]
["bitfinex","SOLUSD",1770791960833,0.77756423,81.478,81.451,0.76171533]
["bitfinex","SOLUSD",1770791961238,0.77756423,81.488,81.451,0.76171533]
["bitfinex","SOLUSD",1770791962018,0.77756423,81.488,81.461,0.76171533]
["bitfinex","SOLUSD",1770791962616,0.77756423,81.488,81.463,0.76171533]
["bitfinex","SOLUSD",1770791964831,12.27189613,81.487,81.465,0.73349008]
["bitfinex","SOLUSD",1770791965023,0.70670435,81.486,81.465,0.73349008]
["bitfinex","SOLUSD",1770791965720,0.70670435,81.486,81.459,0.73349008]
["bitfinex","SOLUSD",1770791967625,0.70670435,81.486,81.461,0.73349008]
["bitfinex","SOLUSD",1770791968942,0.70670435,81.486,81.463,0.73349008]
["bitfinex","SOLUSD",1770791969646,0.70670435,81.486,81.44,40.08]
["bitfinex","SOLUSD",1770791969647,0.70670435,81.479,81.451,0.73349008]
["bitfinex","SOLUSD",1770791970231,0.70670435,81.469,81.441,0.73349008]
["bitfinex","SOLUSD",1770791970431,0.70670435,81.469,81.444,0.73349008]
["bitfinex","SOLUSD",1770791970630,0.70670435,81.469,81.443,12.27839713]
["bitfinex","SOLUSD",1770791971342,0.70670435,81.469,81.44,0.73349008]
["bitfinex","SOLUSD",1770791972243,0.70670435,81.469,81.441,0.73349008]
["bitfinex","SOLUSD",1770791973344,0.70670435,81.475,81.442,12.27867684]
["bitfinex","SOLUSD",1770791973546,0.70670435,81.475,81.443,0.73349008]
["bitfinex","SOLUSD",1770791973729,0.70670435,81.475,81.451,0.73349008]
["bitfinex","SOLUSD",1770791975158,0.70670435,81.482,81.451,0.73349008]
["bitfinex","SOLUSD",1770791975540,0.70670435,81.489,81.453,0.73349008]
["bitfinex","SOLUSD",1770791977928,0.70670435,81.489,81.455,0.73349008]
["bitfinex","SOLUSD",1770791980054,0.70670435,81.487,81.457,0.73349008]
["bitfinex","SOLUSD",1770791980833,0.70670435,81.487,81.461,0.73349008]
["bitfinex","SOLUSD",1770791983747,0.70670435,81.487,81.463,0.73349008]
["bitfinex","SOLUSD",1770791984759,12.27114779,81.492,81.463,0.73349008]
["bitfinex","SOLUSD",1770791984947,0.70670435,81.491,81.463,0.73349008]
["bitfinex","SOLUSD",1770791985256,16.90789939,81.49,81.463,0.73349008]
["bitfinex","SOLUSD",1770791985460,0.70670435,81.479,81.447,0.73349008]
["bitfinex","SOLUSD",1770791985758,0.70670435,81.479,81.456,0.73349008]
["bitfinex","SOLUSD",1770791987659,0.70670435,81.479,81.457,12.27641577]
["bitfinex","SOLUSD",1770791987846,0.70670435,81.479,81.456,12.27643959]
["bitfinex","SOLUSD",1770791988047,0.70670435,81.479,81.457,0.73349008]
["bitfinex","SOLUSD",1770791994869,0.7461107,81.477,81.446,0.76665712]
["bitfinex","SOLUSD",1770791995182,0.7461107,81.469,81.446,0.76665712]
["bitfinex","SOLUSD",1770791996069,0.7461107,81.459,81.432,12.28008025]
["bitfinex","SOLUSD",1770791996373,0.7461107,81.459,81.433,0.76665712]
["bitfinex","SOLUSD",1770791996675,0.7461107,81.459,81.428,0.76665712]
["bitfinex","SOLUSD",1770792000354,0.7461107,81.459,81.416,30.70640627]
["bitfinex","SOLUSD",1770792000355,0.7461107,81.439,81.406,13.05067355]
["bitfinex","SOLUSD",1770792000554,4.63645505,81.43,81.407,0.76665712]
["bitfinex","SOLUSD",1770792000771,12.27626506,81.458,81.411,0.76665712]
["bitfinex","SOLUSD",1770792000772,0.7461107,81.441,81.411,0.76665712]
["bitfinex","SOLUSD",1770792001154,0.7461107,81.457,81.421,0.76665712]
["bitfinex","SOLUSD",1770792001364,0.7461107,81.464,81.441,0.76665712]
["bitfinex","SOLUSD",1770792001763,0.7461107,81.469,81.441,0.76665712]
["bitfinex","SOLUSD",1770792002373,0.7461107,81.469,81.443,0.76665712]
["bitfinex","SOLUSD",1770792004782,0.7461107,81.469,81.444,12.27837532]
["bitfinex","SOLUSD",1770792004974,0.7461107,81.469,81.445,0.76665712]
["bitfinex","SOLUSD",1770792006186,0.7461107,81.474,81.451,0.76665712]
["bitfinex","SOLUSD",1770792009589,0.7461107,81.472,81.446,0.76665712]
["bitfinex","SOLUSD",1770792010990,0.7461107,81.478,81.446,0.76665712]
["bitfinex","SOLUSD",1770792011168,0.7461107,81.478,81.448,0.76665712]
["bitfinex","SOLUSD",1770792013595,0.7461107,81.476,81.448,0.76665712]
["bitfinex","SOLUSD",1770792014091,0.7461107,81.481,81.451,0.76665712]
["bitfinex","SOLUSD",1770792014299,0.7461107,81.479,81.451,0.76665712]
["bitfinex","SOLUSD",1770792016192,0.7461107,81.477,81.451,0.76665712]
["bitfinex","SOLUSD",1770792016498,0.7461107,81.477,81.44,4.63645505]
["bitfinex","SOLUSD",1770792016499,0.7461107,81.477,81.441,0.76665712]
["bitfinex","SOLUSD",1770792016977,0.7461107,81.477,81.447,0.76665712]
["bitfinex","SOLUSD",1770792017580,0.7461107,81.469,81.443,0.76665712]
["bitfinex","SOLUSD",1770792018878,0.7461107,81.469,81.445,0.76665712]
["bitfinex","SOLUSD",1770792019078,12.27400331,81.474,81.44,4.63645505]
["bitfinex","SOLUSD",1770792019079,0.7461107,81.467,81.44,0.76665712]
["bitfinex","SOLUSD",1770792019695,0.7461107,81.459,81.428,12.28076936]
["bitfinex","SOLUSD",1770792019897,0.7461107,81.459,81.429,0.76665712]
["bitfinex","SOLUSD",1770792020108,0.7461107,81.459,81.431,12.28019931]
["bitfinex","SOLUSD",1770792020293,4.63645505,81.45,81.431,12.28019931]
["bitfinex","SOLUSD",1770792020610,0.74275862,81.449,81.431,12.28019931]
["bitfinex","SOLUSD",1770792020987,0.74275862,81.449,81.431,0.70236012]
["bitfinex","SOLUSD",1770792021181,0.74275862,81.439,81.426,40.26]
["bitfinex","SOLUSD",1770792021387,0.74275862,81.448,81.427,0.70236012]
["bitfinex","SOLUSD",1770792023100,0.74275862,81.448,81.426,40.26]
["bitfinex","SOLUSD",1770792023101,0.74275862,81.448,81.43,0.70236012]
["bitfinex","SOLUSD",1770792023311,0.74275862,81.459,81.43,0.70236012]
["bitfinex","SOLUSD",1770792023810,4.63912268,81.48,81.441,0.70236012]
["bitfinex","SOLUSD",1770792023811,0.74275862,81.478,81.441,0.70236012]
["bitfinex","SOLUSD",1770792024009,0.74275862,81.459,81.431,0.70236012]
["bitfinex","SOLUSD",1770792025009,0.71564155,81.449,81.423,13.01034328]
["bitfinex","SOLUSD",1770792025192,0.71564155,81.449,81.428,0.72890006]
["bitfinex","SOLUSD",1770792025393,0.71564155,81.465,81.431,0.72890006]
["bitfinex","SOLUSD",1770792025604,0.71564155,81.465,81.441,0.72890006]
["bitfinex","SOLUSD",1770792029611,0.71564155,81.459,81.427,0.72890006]
["bitfinex","SOLUSD",1770792029908,0.71564155,81.465,81.431,0.72890006]
["bitfinex","SOLUSD",1770792030207,0.71564155,81.471,81.441,0.72890006]
["bitfinex","SOLUSD",1770792031203,0.71564155,81.471,81.442,12.27867684]
["bitfinex","SOLUSD",1770792031400,0.71564155,81.471,81.443,0.72890006]
["bitfinex","SOLUSD",1770792031801,12.27211475,81.486,81.461,0.72890006]
["bitfinex","SOLUSD",1770792032008,0.71564155,81.485,81.461,0.72890006]
["bitfinex","SOLUSD",1770792034313,0.71564155,81.483,81.461,0.72890006]
["bitfinex","SOLUSD",1770792035895,0.71564155,81.469,81.447,0.72890006]
["bitfinex","SOLUSD",1770792036711,0.71564155,81.476,81.447,0.72890006]
["bitfinex","SOLUSD",1770792038307,12.98934514,81.475,81.45,0.72890006]
["bitfinex","SOLUSD",1770792038511,12.98934514,81.475,81.434,40.4]
["bitfinex","SOLUSD",1770792038512,0.71564155,81.459,81.42,4.63912268]
["bitfinex","SOLUSD",1770792038696,0.71564155,81.459,81.421,0.72890006]
["bitfinex","SOLUSD",1770792039104,0.71564155,81.459,81.427,0.72890006]
["bitfinex","SOLUSD",1770792039394,0.71564155,81.459,81.418,30.70572022]
["bitfinex","SOLUSD",1770792039395,0.71564155,81.469,81.431,0.72890006]
["bitfinex","SOLUSD",1770792039597,0.71564155,81.469,81.435,12.27964961]
["bitfinex","SOLUSD",1770792039807,0.71564155,81.459,81.435,13.00854967]
["bitfinex","SOLUSD",1770792040112,0.71564155,81.459,81.436,0.72890006]
["bitfinex","SOLUSD",1770792042615,0.71564155,81.459,81.438,0.72890006]
["bitfinex","SOLUSD",1770792043716,12.9909859,81.465,81.438,0.72890006]
["bitfinex","SOLUSD",1770792043916,12.9909859,81.465,81.441,0.72890006]
["bitfinex","SOLUSD",1770792046504,0.71564155,81.464,81.441,0.72890006]
["bitfinex","SOLUSD",1770792047621,0.71564155,81.464,81.435,0.72890006]
["bitfinex","SOLUSD",1770792047811,0.71564155,81.459,81.435,0.72890006]
["bitfinex","SOLUSD",1770792048211,0.71564155,81.457,81.422,0.72890006]
["bitfinex","SOLUSD",1770792048524,12.27626506,81.458,81.417,0.72890006]
["bitfinex","SOLUSD",1770792048525,4.63912268,81.44,81.417,0.72890006]
["bitfinex","SOLUSD",1770792048820,0.71564155,81.439,81.417,0.72890006]
["bitfinex","SOLUSD",1770792050412,0.75797558,81.437,81.411,0.71736424]
["bitfinex","SOLUSD",1770792050620,0.75797558,81.429,81.406,12.2840947]
["bitfinex","SOLUSD",1770792051816,0.75797558,81.429,81.406,13.00145894]
["bitfinex","SOLUSD",1770792052018,0.75797558,81.429,81.407,0.71736424]
["bitfinex","SOLUSD",1770792052329,0.75797558,81.439,81.413,0.71736424]
["bitfinex","SOLUSD",1770792052515,0.75797558,81.437,81.413,0.71736424]
["bitfinex","SOLUSD",1770792053822,0.75797558,81.437,81.406,0.71736424]
["bitfinex","SOLUSD",1770792054131,0.75797558,81.437,81.407,0.71736424]
["bitfinex","SOLUSD",1770792054616,0.75797558,81.435,81.407,0.71736424]
["bitfinex","SOLUSD",1770792055013,0.75797558,81.435,81.408,13.00116927]
["bitfinex","SOLUSD",1770792055211,0.75797558,81.435,81.409,0.71736424]
["bitfinex","SOLUSD",1770792055409,0.75797558,81.419,81.39,1e-08]
["bitfinex","SOLUSD",1770792055632,42.97853528,81.436,81.39,1e-08]
["bitfinex","SOLUSD",1770792055633,0.75797558,81.409,81.39,1e-08]
["bitfinex","SOLUSD",1770792056127,42.97853528,81.436,81.38,1e-08]
["bitfinex","SOLUSD",1770792056128,0.75797558,81.399,81.38,1e-08]
["bitfinex","SOLUSD",1770792056432,0.75797558,81.389,81.38,1e-08]
["bitfinex","SOLUSD",1770792056630,0.75797558,81.398,81.38,1e-08]
["bitfinex","SOLUSD",1770792057930,0.75797558,81.403,81.38,0.71736425]
["bitfinex","SOLUSD",1770792058432,0.75797558,81.403,81.38,1e-08]
["bitfinex","SOLUSD",1770792058810,12.28471044,81.402,81.38,1e-08]
["bitfinex","SOLUSD",1770792059011,0.75797558,81.401,81.38,1e-08]
["bitfinex","SOLUSD",1770792060221,0.75797558,81.399,81.38,1e-08]
["bitfinex","SOLUSD",1770792060629,4.64444818,81.39,81.38,1e-08]
["bitfinex","SOLUSD",1770792060929,0.75797558,81.399,81.38,1e-08]
["bitfinex","SOLUSD",1770792062122,0.75797558,81.409,81.38,1e-08]
["bitfinex","SOLUSD",1770792062320,0.75797558,81.409,81.381,0.71736424]
["bitfinex","SOLUSD",1770792063534,13.04178061,81.408,81.381,0.71736424]
["bitfinex","SOLUSD",1770792063833,0.75797558,81.407,81.381,0.71736424]
["bitfinex","SOLUSD",1770792066038,0.75797558,81.407,81.382,0.71736424]
["bitfinex","SOLUSD",1770792068935,0.75797558,81.405,81.382,0.71736424]
["bitfinex","SOLUSD",1770792071135,12.28257834,81.417,81.384,0.71736424]
["bitfinex","SOLUSD",1770792071326,0.75797558,81.421,81.391,0.71736424]
["bitfinex","SOLUSD",1770792072436,12.28199459,81.42,81.392,0.71736424]
["bitfinex","SOLUSD",1770792072634,0.75797558,81.419,81.392,0.71736424]
["bitfinex","SOLUSD",1770792074051,13.03897722,81.427,81.394,0.71736424]
["bitfinex","SOLUSD",1770792074541,12.28100164,81.427,81.394,0.71736424]
["bitfinex","SOLUSD",1770792074838,0.75797558,81.426,81.394,0.71736424]
["bitfinex","SOLUSD",1770792076443,0.75797558,81.426,81.396,0.71736424]
["bitfinex","SOLUSD",1770792076622,12.2812404,81.425,81.396,0.71736424]
["bitfinex","SOLUSD",1770792076822,0.75797558,81.409,81.381,0.71736424]
["bitfinex","SOLUSD",1770792077241,0.75797558,81.409,81.38,1e-08]
["bitfinex","SOLUSD",1770792078234,0.75797558,81.407,81.38,1e-08]
["bitfinex","SOLUSD",1770792080238,0.7364511,81.399,81.38,1e-08]
["bitfinex","SOLUSD",1770792080957,0.7364511,81.389,81.38,1e-08]
["bitfinex","SOLUSD",1770792082249,12.28682361,81.388,81.38,1e-08]
["bitfinex","SOLUSD",1770792082453,0.7364511,81.387,81.38,1e-08]
["bitfinex","SOLUSD",1770792082824,0.7364511,81.387,81.37,0.2]
["bitfinex","SOLUSD",1770792083046,0.7364511,81.379,81.37,0.2]
["bitfinex","SOLUSD",1770792083249,0.7364511,81.379,81.36,0.2]
["bitfinex","SOLUSD",1770792084230,0.7364511,81.379,81.361,0.70710463]
["bitfinex","SOLUSD",1770792085051,12.28682361,81.388,81.361,0.70710463]
["bitfinex","SOLUSD",1770792085248,5.36086188,81.44,81.363,0.72401894]
["bitfinex","SOLUSD",1770792085249,0.69472286,81.399,81.363,0.72401894]
["bitfinex","SOLUSD",1770792085435,0.69472286,81.389,81.36,0.2]
["bitfinex","SOLUSD",1770792085830,0.69472286,81.369,81.35,1e-08]
["bitfinex","SOLUSD",1770792086034,0.69472286,81.359,81.35,1e-08]
["bitfinex","SOLUSD",1770792086243,0.69472286,81.365,81.35,1e-08]
["bitfinex","SOLUSD",1770792086943,0.69472286,81.359,81.35,1e-08]
["bitfinex","SOLUSD",1770792088356,0.69472286,81.357,81.35,1e-08]
["bitfinex","SOLUSD",1770792088853,0.69472286,81.362,81.35,1e-08]
["bitfinex","SOLUSD",1770792089237,12.29090104,81.361,81.35,1e-08]
["bitfinex","SOLUSD",1770792089432,0.69472286,81.36,81.35,1e-08]
["bitfinex","SOLUSD",1770792090448,0.69472286,81.365,81.35,1e-08]
["bitfinex","SOLUSD",1770792090833,0.69472286,81.359,81.35,1e-08]
["bitfinex","SOLUSD",1770792091736,12.98607712,81.358,81.35,1e-08]
["bitfinex","SOLUSD",1770792092066,0.69472286,81.358,81.35,1e-08]
["bitfinex","SOLUSD",1770792092536,12.98536908,81.363,81.35,1e-08]
["bitfinex","SOLUSD",1770792093551,29.82,81.383,81.35,1e-08]
["bitfinex","SOLUSD",1770792093552,12.98456166,81.369,81.35,1e-08]
["bitfinex","SOLUSD",1770792093865,12.28892578,81.375,81.351,0.72401894]
["bitfinex","SOLUSD",1770792095064,12.28806557,81.38,81.352,0.72401894]
["bitfinex","SOLUSD",1770792095260,12.28667264,81.389,81.361,0.72401894]
["bitfinex","SOLUSD",1770792095441,0.69472286,81.403,81.371,0.72401894]
["bitfinex","SOLUSD",1770792097140,0.69472286,81.418,81.371,0.72401894]
["bitfinex","SOLUSD",1770792097342,0.69472286,81.418,81.37,4.64574215]
["bitfinex","SOLUSD",1770792097343,0.69472286,81.417,81.39,4.64574215]
["bitfinex","SOLUSD",1770792097545,0.69472286,81.417,81.391,0.72401894]
["bitfinex","SOLUSD",1770792097843,0.69472286,81.409,81.382,0.72401894]
["bitfinex","SOLUSD",1770792099277,0.69472286,81.409,81.384,0.72401894]
["bitfinex","SOLUSD",1770792100860,0.69472286,81.409,81.386,0.72401894]
["bitfinex","SOLUSD",1770792101047,0.69472286,81.416,81.386,0.72401894]
["bitfinex","SOLUSD",1770792101559,0.69472286,81.416,81.372,0.72401894]
["bitfinex","SOLUSD",1770792101763,0.69472286,81.399,81.379,13.01216488]
["bitfinex","SOLUSD",1770792101954,0.69472286,81.399,81.38,0.72401894]
["bitfinex","SOLUSD",1770792102156,0.69472286,81.409,81.38,0.72401894]
["bitfinex","SOLUSD",1770792104361,0.69472286,81.409,81.356,40.1]
["bitfinex","SOLUSD",1770792104362,0.69472286,81.389,81.359,0.72401894]
["bitfinex","SOLUSD",1770792106447,0.69472286,81.387,81.359,0.72401894]
["bitfinex","SOLUSD",1770792106844,0.69472286,81.379,81.35,1e-08]
["bitfinex","SOLUSD",1770792107362,0.69472286,81.379,81.352,0.72401894]
["bitfinex","SOLUSD",1770792108662,110.54965982,81.412,81.35,4.64574216]
["bitfinex","SOLUSD",1770792108663,0.69472286,81.369,81.35,1e-08]
["bitfinex","SOLUSD",1770792109566,0.69472286,81.359,81.35,1e-08]
["bitfinex","SOLUSD",1770792110768,0.68904734,81.368,81.35,1e-08]
["bitfinex","SOLUSD",1770792110967,12.28969263,81.369,81.35,1e-08]
["bitfinex","SOLUSD",1770792112471,0.68904734,81.373,81.35,1e-08]
["bitfinex","SOLUSD",1770792113361,12.97828688,81.372,81.35,1e-08]
["bitfinex","SOLUSD",1770792113760,12.28923954,81.372,81.35,1e-08]
["bitfinex","SOLUSD",1770792113947,0.68904734,81.371,81.35,1e-08]
["bitfinex","SOLUSD",1770792114552,0.68904734,81.369,81.35,1e-08]
["bitfinex","SOLUSD",1770792115555,0.68904734,81.367,81.35,1e-08]
["bitfinex","SOLUSD",1770792117672,0.68904734,81.359,81.33,0.2]
["bitfinex","SOLUSD",1770792119058,0.68904734,81.359,81.33,0.94768285]
["bitfinex","SOLUSD",1770792119659,0.68904734,81.357,81.331,0.74768285]
["bitfinex","SOLUSD",1770792120976,12.28788046,81.381,81.341,0.74768285]
["bitfinex","SOLUSD",1770792121157,0.68904734,81.379,81.341,0.74768285]
["bitfinex","SOLUSD",1770792121978,0.68904734,81.369,81.341,0.74768285]
["bitfinex","SOLUSD",1770792122454,12.28775212,81.382,81.343,0.74768285]
["bitfinex","SOLUSD",1770792122657,60.69734986,81.388,81.342,12.29377197]
["bitfinex","SOLUSD",1770792122658,12.28700713,81.387,81.351,0.74768285]
["bitfinex","SOLUSD",1770792122873,0.68904734,81.379,81.351,0.74768285]
["bitfinex","SOLUSD",1770792124070,0.68904734,81.386,81.351,0.74768285]
["bitfinex","SOLUSD",1770792124578,0.68904734,81.384,81.352,0.74768285]
["bitfinex","SOLUSD",1770792124957,0.68904734,81.384,81.351,12.29232172]
["bitfinex","SOLUSD",1770792124958,0.68904734,81.4,81.37,4.64574215]
["bitfinex","SOLUSD",1770792125171,0.68904734,81.4,81.371,0.74768285]
["bitfinex","SOLUSD",1770792125781,0.68904734,81.398,81.352,0.74768285]
["bitfinex","SOLUSD",1770792125958,0.68904734,81.389,81.352,0.74768285]
["bitfinex","SOLUSD",1770792126374,0.68904734,81.398,81.361,0.74768285]
["bitfinex","SOLUSD",1770792126806,0.68904734,81.396,81.361,0.74768285]
["bitfinex","SOLUSD",1770792126979,0.68904734,81.389,81.361,0.74768285]
["bitfinex","SOLUSD",1770792127864,0.68904734,81.389,81.362,0.74768285]
["bitfinex","SOLUSD",1770792128267,0.68904734,81.396,81.362,0.74768285]
["bitfinex","SOLUSD",1770792128669,4.64574215,81.39,81.362,0.74768285]
["bitfinex","SOLUSD",1770792128983,0.68904734,81.389,81.362,0.74768285]
["bitfinex","SOLUSD",1770792129282,0.68904734,81.387,81.356,0.74768285]
["bitfinex","SOLUSD",1770792129477,12.28682361,81.388,81.351,12.29241189]
["bitfinex","SOLUSD",1770792129478,0.68904734,81.379,81.351,12.29241189]
["bitfinex","SOLUSD",1770792129664,0.68904734,81.379,81.352,0.74768285]
["bitfinex","SOLUSD",1770792132789,0.68904734,81.378,81.352,0.74768285]
["bitfinex","SOLUSD",1770792133791,12.28603048,81.394,81.361,0.74768285]
["bitfinex","SOLUSD",1770792133973,0.68904734,81.393,81.361,0.74768285]
["bitfinex","SOLUSD",1770792134477,0.68904734,81.389,81.361,0.74768285]
["bitfinex","SOLUSD",1770792135392,0.68904734,81.389,81.363,0.74768285]
["bitfinex","SOLUSD",1770792135597,12.28493942,81.401,81.371,0.74768285]
["bitfinex","SOLUSD",1770792135770,4.64574215,81.4,81.371,0.74768285]
["bitfinex","SOLUSD",1770792136073,0.68904734,81.399,81.371,0.74768285]
["bitfinex","SOLUSD",1770792137498,0.68904734,81.399,81.372,0.74768285]
["bitfinex","SOLUSD",1770792138694,0.68904734,81.397,81.372,0.74768285]
["bitfinex","SOLUSD",1770792142579,0.68904734,81.397,81.373,12.28908851]
["bitfinex","SOLUSD",1770792142793,0.68904734,81.397,81.373,12.97414642]
["bitfinex","SOLUSD",1770792143492,4.64541813,81.4,81.374,0.68505791]
["bitfinex","SOLUSD",1770792143699,0.74037374,81.429,81.391,0.68505791]
["bitfinex","SOLUSD",1770792144192,0.74037374,81.419,81.391,0.68505791]
["bitfinex","SOLUSD",1770792145307,0.69763861,81.418,81.392,0.69681759]
["bitfinex","SOLUSD",1770792146002,0.69763861,81.418,81.367,39.68]
["bitfinex","SOLUSD",1770792146181,0.69763861,81.409,81.375,0.69681759]
["bitfinex","SOLUSD",1770792146380,0.69763861,81.399,81.375,0.69681759]
["bitfinex","SOLUSD",1770792147195,0.69763861,81.399,81.37,12.28950096]
["bitfinex","SOLUSD",1770792147400,0.69763861,81.397,81.37,12.98631855]
["bitfinex","SOLUSD",1770792147901,0.69763861,81.397,81.371,0.69681759]
["bitfinex","SOLUSD",1770792149308,0.69763861,81.395,81.371,0.69681759]
["bitfinex","SOLUSD",1770792149605,0.69763861,81.389,81.361,0.69681759]
["bitfinex","SOLUSD",1770792150101,0.69763861,81.389,81.366,0.69681759]
["bitfinex","SOLUSD",1770792151401,0.69763861,81.389,81.36,4.64541813]
["bitfinex","SOLUSD",1770792151402,17.62808421,81.4,81.368,0.69681759]
["bitfinex","SOLUSD",1770792151705,0.69763861,81.399,81.368,0.69681759]
["bitfinex","SOLUSD",1770792153205,0.69763861,81.397,81.37,0.69681759]
["bitfinex","SOLUSD",1770792156605,0.69763861,81.397,81.363,0.69681759]
["bitfinex","SOLUSD",1770792158215,12.28531413,81.398,81.358,30.72807215]
["bitfinex","SOLUSD",1770792158216,12.2847478,81.402,81.371,0.69681759]
["bitfinex","SOLUSD",1770792159110,0.69763861,81.415,81.381,0.69681759]
["bitfinex","SOLUSD",1770792159330,0.69763861,81.413,81.381,0.69681759]
["bitfinex","SOLUSD",1770792159697,0.69763861,81.389,81.344,0.69681759]
["bitfinex","SOLUSD",1770792159898,4.64541813,81.4,81.331,0.69681759]
["bitfinex","SOLUSD",1770792159899,0.69763861,81.369,81.331,0.69681759]
["bitfinex","SOLUSD",1770792160097,0.69763861,81.369,81.337,0.69681759]
["bitfinex","SOLUSD",1770792160295,0.69763861,81.367,81.337,0.69681759]
["bitfinex","SOLUSD",1770792160798,0.69763861,81.367,81.339,0.69681759]
["bitfinex","SOLUSD",1770792161109,12.28921878,81.373,81.341,0.69681759]
["bitfinex","SOLUSD",1770792161315,0.69763861,81.372,81.341,0.69681759]
["bitfinex","SOLUSD",1770792163617,12.28939056,81.371,81.341,0.69681759]
["bitfinex","SOLUSD",1770792163796,12.98702917,81.371,81.341,0.69681759]
["bitfinex","SOLUSD",1770792164192,12.98702917,81.371,81.343,0.69681759]
["bitfinex","SOLUSD",1770792165298,0.69763861,81.37,81.343,0.69681759]
["bitfinex","SOLUSD",1770792165695,0.69763861,81.369,81.343,0.69681759]
["bitfinex","SOLUSD",1770792167109,0.69763861,81.389,81.351,0.69681759]
["bitfinex","SOLUSD",1770792167311,0.69763861,81.387,81.351,0.69681759]
["bitfinex","SOLUSD",1770792167816,0.69763861,81.379,81.351,0.69681759]
["bitfinex","SOLUSD",1770792169723,12.28769347,81.383,81.352,0.69681759]
["bitfinex","SOLUSD",1770792169920,12.98533208,81.383,81.352,0.69681759]
["bitfinex","SOLUSD",1770792170223,0.69763861,81.382,81.352,0.69681759]
["bitfinex","SOLUSD",1770792171011,31.42084645,81.398,81.352,0.69681759]
["bitfinex","SOLUSD",1770792171216,31.42084645,81.398,81.33,0.2]
["bitfinex","SOLUSD",1770792171217,0.70745493,81.419,81.381,0.70778115]
["bitfinex","SOLUSD",1770792171425,0.70745493,81.419,81.36,4.64541813]
["bitfinex","SOLUSD",1770792171426,0.70745493,81.419,81.391,0.70778115]
["bitfinex","SOLUSD",1770792171826,0.70745493,81.438,81.401,0.70778115]
["bitfinex","SOLUSD",1770792172716,6.41645907,81.418,81.401,0.70778115]
["bitfinex","SOLUSD",1770792173128,0.70745493,81.438,81.401,0.70778115]
["bitfinex","SOLUSD",1770792173326,0.70745493,81.436,81.402,0.70778115]
["bitfinex","SOLUSD",1770792173507,0.70745493,81.419,81.392,0.70778115]
["bitfinex","SOLUSD",1770792173709,0.70745493,81.426,81.393,0.70778115]
["bitfinex","SOLUSD",1770792174017,0.70745493,81.426,81.366,39.44]
["bitfinex","SOLUSD",1770792174018,12.27943072,81.437,81.402,0.70778115]
["bitfinex","SOLUSD",1770792174408,0.70745493,81.436,81.402,0.70778115]
["bitfinex","SOLUSD",1770792175128,0.70745493,81.419,81.392,0.70778115]
["bitfinex","SOLUSD",1770792175431,0.70745493,81.419,81.394,0.70778115]
["bitfinex","SOLUSD",1770792175909,12.28126162,81.425,81.394,0.70778115]
["bitfinex","SOLUSD",1770792176113,0.70745493,81.424,81.394,0.70778115]
["bitfinex","SOLUSD",1770792176832,0.70745493,81.422,81.394,0.70778115]
["bitfinex","SOLUSD",1770792179144,0.70745493,81.409,81.379,39.42]
["bitfinex","SOLUSD",1770792179310,0.70745493,81.409,81.372,0.70778115]
["bitfinex","SOLUSD",1770792179632,0.70745493,81.399,81.362,0.70778115]
["bitfinex","SOLUSD",1770792180332,0.70745493,81.399,81.345,39.44]
["bitfinex","SOLUSD",1770792180333,0.70745493,81.389,81.354,0.70778115]
["bitfinex","SOLUSD",1770792180630,0.70745493,81.389,81.354,12.9997081]
["bitfinex","SOLUSD",1770792180928,0.70745493,81.389,81.355,0.70778115]
["bitfinex","SOLUSD",1770792181433,0.70745493,81.398,81.361,0.70778115]
["bitfinex","SOLUSD",1770792181732,0.70745493,81.389,81.361,0.70778115]
["bitfinex","SOLUSD",1770792183130,0.70745493,81.396,81.37,5.35184538]
["bitfinex","SOLUSD",1770792183332,0.70745493,81.396,81.37,0.70778115]
["bitfinex","SOLUSD",1770792185334,0.70745493,81.394,81.37,0.70778115]
["bitfinex","SOLUSD",1770792185531,0.70745493,81.394,81.361,0.70778115]
["bitfinex","SOLUSD",1770792185832,0.70745493,81.394,81.365,0.70778115]
["bitfinex","SOLUSD",1770792186425,0.70745493,81.394,81.371,12.28939056]
["bitfinex","SOLUSD",1770792186738,12.99209834,81.403,81.372,0.70778115]
["bitfinex","SOLUSD",1770792186940,12.28380503,81.408,81.372,0.70778115]
["bitfinex","SOLUSD",1770792187334,12.28318504,81.413,81.381,0.70778115]
["bitfinex","SOLUSD",1770792187639,12.28318504,81.413,81.383,0.70778115]
["bitfinex","SOLUSD",1770792189519,0.70745493,81.413,81.383,0.70778115]
["bitfinex","SOLUSD",1770792190622,0.70745493,81.411,81.383,0.70778115]
["bitfinex","SOLUSD",1770792190835,0.70745493,81.409,81.381,0.70778115]
["bitfinex","SOLUSD",1770792191142,0.70745493,81.409,81.384,12.2874275]
["bitfinex","SOLUSD",1770792191439,0.70745493,81.409,81.385,0.70778115]
["bitfinex","SOLUSD",1770792192528,0.70745493,81.409,81.373,0.70778115]
["bitfinex","SOLUSD",1770792192727,0.70745493,81.407,81.373,0.70778115]
["bitfinex","SOLUSD",1770792193251,0.70745493,81.407,81.374,12.28893749]
["bitfinex","SOLUSD",1770792193547,0.70745493,81.407,81.375,0.70778115]
["bitfinex","SOLUSD",1770792195341,0.70745493,81.405,81.381,0.70778115]
["bitfinex","SOLUSD",1770792196345,0.70745493,81.399,81.373,0.70778115]
["bitfinex","SOLUSD",1770792197844,0.70745493,81.397,81.373,0.70778115]
["bitfinex","SOLUSD",1770792198043,0.70745493,81.409,81.374,0.70778115]
["bitfinex","SOLUSD",1770792198344,0.70745493,81.408,81.374,0.70778115]
["bitfinex","SOLUSD",1770792199042,0.70745493,81.408,81.38,4.64406423]
["bitfinex","SOLUSD",1770792199229,0.70745493,81.408,81.381,0.70778115]
["bitfinex","SOLUSD",1770792199430,12.28365414,81.409,81.381,0.70778115]
["bitfinex","SOLUSD",1770792199631,0.70745493,81.416,81.381,0.70778115]
["bitfinex","SOLUSD",1770792200632,0.69959207,81.414,81.38,4.64406423]
["bitfinex","SOLUSD",1770792200834,0.69959207,81.409,81.375,0.73375021]
["bitfinex","SOLUSD",1770792201038,0.69959207,81.409,81.378,12.28833226]
["bitfinex","SOLUSD",1770792201237,0.69959207,81.409,81.379,0.73375021]
["bitfinex","SOLUSD",1770792201740,0.69959207,81.409,81.38,5.37781444]
["bitfinex","SOLUSD",1770792202642,0.69959207,81.409,81.38,0.73375021]
["bitfinex","SOLUSD",1770792203030,0.69959207,81.407,81.38,0.73375021]
["bitfinex","SOLUSD",1770792204557,0.73919608,81.405,81.374,12.98766242]
["bitfinex","SOLUSD",1770792204767,0.73919608,81.405,81.375,0.69875888]
["bitfinex","SOLUSD",1770792207155,4.64416103,81.41,81.375,0.69875888]
["bitfinex","SOLUSD",1770792207156,0.73919608,81.403,81.375,0.69875888]
["bitfinex","SOLUSD",1770792208336,0.73919608,81.401,81.375,0.69875888]
["bitfinex","SOLUSD",1770792208761,0.73919608,81.401,81.37,5.34291991]
["bitfinex","SOLUSD",1770792209053,0.73919608,81.399,81.371,0.69875888]
["bitfinex","SOLUSD",1770792211037,0.73919608,81.397,81.365,0.69875888]
["bitfinex","SOLUSD",1770792211356,0.73919608,81.397,81.37,4.64416103]
["bitfinex","SOLUSD",1770792211652,0.73919608,81.402,81.371,0.69875888]
["bitfinex","SOLUSD",1770792211855,0.73919608,81.402,81.381,0.69875888]
["bitfinex","SOLUSD",1770792212750,0.73919608,81.41,81.381,0.69875888]
["bitfinex","SOLUSD",1770792213267,0.73919608,81.42,81.4,4.64416103]
["bitfinex","SOLUSD",1770792213740,0.73919608,81.42,81.4,5.34291991]
["bitfinex","SOLUSD",1770792214058,0.73919608,81.42,81.382,43.00705315]
["bitfinex","SOLUSD",1770792214059,0.73919608,81.419,81.394,0.69875888]
["bitfinex","SOLUSD",1770792216839,0.73919608,81.419,81.396,0.69875888]
["bitfinex","SOLUSD",1770792217255,0.73919608,81.419,81.4,4.64416103]
["bitfinex","SOLUSD",1770792217461,0.73919608,81.419,81.4,5.34291991]
["bitfinex","SOLUSD",1770792218357,0.73919608,81.419,81.394,0.69875888]
["bitfinex","SOLUSD",1770792218538,0.73919608,81.409,81.374,0.69875888]
["bitfinex","SOLUSD",1770792218738,0.73919608,81.407,81.38,4.64416103]
["bitfinex","SOLUSD",1770792218935,0.73919608,81.407,81.381,0.69875888]
["bitfinex","SOLUSD",1770792219165,0.73919608,81.407,81.375,12.28878648]
["bitfinex","SOLUSD",1770792219457,0.73919608,81.407,81.376,0.69875888]
["bitfinex","SOLUSD",1770792219758,0.73919608,81.407,81.381,0.69875888]
["bitfinex","SOLUSD",1770792221561,12.28410682,81.406,81.381,0.69875888]
["bitfinex","SOLUSD",1770792221854,0.73919608,81.399,81.371,0.69875888]
["bitfinex","SOLUSD",1770792222243,0.73919608,81.399,81.369,0.69875888]
["bitfinex","SOLUSD",1770792222652,0.73919608,81.399,81.373,0.69875888]
["bitfinex","SOLUSD",1770792222865,0.73919608,81.399,81.36,4.64416103]
["bitfinex","SOLUSD",1770792223073,0.73919608,81.399,81.361,0.69875888]
["bitfinex","SOLUSD",1770792223973,0.73919608,81.399,81.345,30.73299775]
["bitfinex","SOLUSD",1770792223974,0.73919608,81.389,81.352,0.69875888]
["bitfinex","SOLUSD",1770792225251,0.73919608,81.387,81.352,0.69875888]
["bitfinex","SOLUSD",1770792225451,0.73919608,81.387,81.354,0.69875888]
["bitfinex","SOLUSD",1770792227245,12.28712554,81.386,81.354,0.69875888]
["bitfinex","SOLUSD",1770792227444,0.73919608,81.379,81.354,0.69875888]
["bitfinex","SOLUSD",1770792227660,0.73919608,81.379,81.35,0.69875888]
["bitfinex","SOLUSD",1770792228554,0.73919608,81.379,81.351,0.69875888]
["bitfinex","SOLUSD",1770792229351,12.28833345,81.378,81.351,0.69875888]
["bitfinex","SOLUSD",1770792229551,13.02752953,81.378,81.351,0.69875888]
["bitfinex","SOLUSD",1770792229851,0.73919608,81.377,81.351,0.69875888]
["bitfinex","SOLUSD",1770792230052,12.28833345,81.378,81.351,0.69875888]
["bitfinex","SOLUSD",1770792230469,12.28764763,81.383,81.353,0.69433831]
["bitfinex","SOLUSD",1770792231348,0.72880823,81.389,81.353,0.69433831]
["bitfinex","SOLUSD",1770792231349,0.72880823,81.387,81.353,0.69433831]
["bitfinex","SOLUSD",1770792231864,0.72880823,81.387,81.355,0.69433831]
["bitfinex","SOLUSD",1770792232867,0.72880823,81.393,81.361,0.69433831]
["bitfinex","SOLUSD",1770792233072,0.72880823,81.391,81.361,0.69433831]
["bitfinex","SOLUSD",1770792234469,0.72880823,81.391,81.363,0.69433831]
["bitfinex","SOLUSD",1770792235879,0.72880823,81.389,81.363,0.69433831]
["bitfinex","SOLUSD",1770792236376,17.65808018,81.4,81.365,0.69433831]
["bitfinex","SOLUSD",1770792236556,0.72880823,81.399,81.365,0.69433831]
["bitfinex","SOLUSD",1770792236873,0.72880823,81.379,81.352,0.69433831]
["bitfinex","SOLUSD",1770792238183,0.72880823,81.359,81.33,0.2]
["bitfinex","SOLUSD",1770792238360,0.72880823,81.357,81.33,0.2]
["bitfinex","SOLUSD",1770792238855,0.72880823,81.349,81.33,0.2]
["bitfinex","SOLUSD",1770792240258,0.72880823,81.339,81.33,0.2]
["bitfinex","SOLUSD",1770792240481,0.72880823,81.339,81.32,0.2]
["bitfinex","SOLUSD",1770792240658,0.72880823,81.329,81.296,0.69433831]
["bitfinex","SOLUSD",1770792240859,0.69582949,81.319,81.296,0.69433831]
["bitfinex","SOLUSD",1770792241086,4.64416103,81.32,81.296,0.69433831]
["bitfinex","SOLUSD",1770792241261,0.69582949,81.325,81.296,0.69433831]
["bitfinex","SOLUSD",1770792241460,4.64416103,81.34,81.301,0.69433831]
["bitfinex","SOLUSD",1770792241782,0.69582949,81.339,81.301,0.69433831]
["bitfinex","SOLUSD",1770792242286,12.29437655,81.338,81.302,12.29982042]
["bitfinex","SOLUSD",1770792242581,0.69585049,81.337,81.303,0.69433831]
["bitfinex","SOLUSD",1770792242786,0.69585049,81.329,81.303,0.69433831]
["bitfinex","SOLUSD",1770792243594,0.69587124,81.319,81.29,0.2]
["bitfinex","SOLUSD",1770792243762,43.03031793,81.338,81.29,0.2]
["bitfinex","SOLUSD",1770792243763,0.69587124,81.309,81.29,0.2]
["bitfinex","SOLUSD",1770792244163,0.49589175,81.299,81.27,0.1]
["bitfinex","SOLUSD",1770792244364,12.30042559,81.298,81.271,0.69433831]
["bitfinex","SOLUSD",1770792244658,4.64416103,81.29,81.271,0.69433831]
["bitfinex","SOLUSD",1770792244862,0.49589175,81.297,81.271,0.69433831]
["bitfinex","SOLUSD",1770792245788,4.64416103,81.29,81.271,0.69433831]
["bitfinex","SOLUSD",1770792247083,4.64416103,81.28,81.26,0.1]
["bitfinex","SOLUSD",1770792247266,0.50115788,81.279,81.26,0.1]
["bitfinex","SOLUSD",1770792247470,4.64416103,81.27,81.26,0.1]
["bitfinex","SOLUSD",1770792247677,5.14531891,81.27,81.249,0.69433831]
["bitfinex","SOLUSD",1770792248773,4.64416103,81.27,81.249,0.69433831]
["bitfinex","SOLUSD",1770792249080,4.64416103,81.27,81.25,0.79433831]
["bitfinex","SOLUSD",1770792250387,4.64416103,81.28,81.251,0.69433831]
["bitfinex","SOLUSD",1770792250684,0.50988417,81.279,81.251,0.69433831]
["bitfinex","SOLUSD",1770792250890,0.51344307,81.295,81.251,0.69433831]
["bitfinex","SOLUSD",1770792251065,0.51344307,81.295,81.25,4.74416103]
["bitfinex","SOLUSD",1770792251066,0.51344307,81.289,81.253,0.69433831]
["bitfinex","SOLUSD",1770792251267,5.13032502,81.301,81.253,0.69433831]
["bitfinex","SOLUSD",1770792251268,4.64416103,81.28,81.253,0.69433831]
["bitfinex","SOLUSD",1770792251466,0.51344307,81.279,81.253,0.69433831]
["bitfinex","SOLUSD",1770792252698,0.52043872,81.269,81.25,0.1]
["bitfinex","SOLUSD",1770792253291,0.52043872,81.267,81.25,0.1]
["bitfinex","SOLUSD",1770792253869,0.52043872,81.267,81.24,0.79433831]
["bitfinex","SOLUSD",1770792254090,0.42387639,81.27,81.241,0.69433831]
["bitfinex","SOLUSD",1770792254293,5.06803742,81.27,81.241,0.69433831]
["bitfinex","SOLUSD",1770792254793,4.64416103,81.27,81.241,0.69433831]
["bitfinex","SOLUSD",1770792255590,4.64416103,81.27,81.24,17.05336831]
["bitfinex","SOLUSD",1770792255591,0.42727458,81.259,81.24,0.1]
["bitfinex","SOLUSD",1770792257798,0.43395431,81.257,81.24,0.1]
["bitfinex","SOLUSD",1770792257990,12.74306375,81.263,81.24,0.79433831]
["bitfinex","SOLUSD",1770792258174,4.64416103,81.26,81.24,0.79433831]
["bitfinex","SOLUSD",1770792258374,5.08139777,81.26,81.24,0.1]
["bitfinex","SOLUSD",1770792258576,0.43723674,81.259,81.223,0.69433831]
["bitfinex","SOLUSD",1770792258986,4.64416103,81.25,81.223,0.69433831]
["bitfinex","SOLUSD",1770792259176,4.64416103,81.26,81.226,0.69433831]
["bitfinex","SOLUSD",1770792259391,4.64416103,81.26,81.2,103.1661125]
["bitfinex","SOLUSD",1770792259392,0.34048147,81.259,81.231,0.69433831]
["bitfinex","SOLUSD",1770792260287,12.30648059,81.258,81.231,0.69433831]
["bitfinex","SOLUSD",1770792261172,12.30648059,81.258,81.222,0.77600703]
["bitfinex","SOLUSD",1770792261368,0.35047591,81.257,81.222,0.77600703]
["bitfinex","SOLUSD",1770792261599,0.35047591,81.249,81.222,0.77600703]
["bitfinex","SOLUSD",1770792261777,0.35047591,81.249,81.211,0.77600703]
["bitfinex","SOLUSD",1770792262287,0.35047591,81.249,81.213,0.77600703]
["bitfinex","SOLUSD",1770792262692,0.35373115,81.247,81.217,0.77600703]
["bitfinex","SOLUSD",1770792262989,0.356949,81.239,81.21,5.42016806]
["bitfinex","SOLUSD",1770792263290,0.356949,81.239,81.211,13.08960714]
["bitfinex","SOLUSD",1770792263493,0.356949,81.239,81.212,0.77600703]
["bitfinex","SOLUSD",1770792263702,4.64416103,81.24,81.212,0.77600703]
["bitfinex","SOLUSD",1770792263893,12.66838537,81.248,81.215,0.77600703]
["bitfinex","SOLUSD",1770792264579,0.36379168,81.247,81.215,0.77600703]
["bitfinex","SOLUSD",1770792264894,12.67545243,81.246,81.217,0.74677182]
["bitfinex","SOLUSD",1770792265193,4.66296724,81.24,81.217,0.74677182]
["bitfinex","SOLUSD",1770792266183,0.37047807,81.239,81.217,0.74677182]
["bitfinex","SOLUSD",1770792266495,12.30815674,81.247,81.217,0.74677182]
["bitfinex","SOLUSD",1770792266796,4.66296724,81.24,81.217,0.74677182]
["bitfinex","SOLUSD",1770792267788,12.3093588,81.239,81.217,0.74677182]
["bitfinex","SOLUSD",1770792268381,4.66296724,81.23,81.205,0.74677182]
["bitfinex","SOLUSD",1770792268590,0.37701174,81.229,81.205,0.74677182]
["bitfinex","SOLUSD",1770792268896,0.3802224,81.236,81.205,0.74677182]
["bitfinex","SOLUSD",1770792269088,4.66296724,81.24,81.207,0.74677182]
["bitfinex","SOLUSD",1770792269295,12.30834806,81.246,81.211,0.74677182]
["bitfinex","SOLUSD",1770792270784,12.30738667,81.253,81.211,0.74677182]
["bitfinex","SOLUSD",1770792270983,4.66296724,81.25,81.223,0.74677182]
["bitfinex","SOLUSD",1770792271916,12.30738667,81.253,81.223,0.74677182]
["bitfinex","SOLUSD",1770792272699,0.39270048,81.249,81.223,0.74677182]
["bitfinex","SOLUSD",1770792273179,0.39270048,81.258,81.223,0.74677182]
["bitfinex","SOLUSD",1770792273384,12.69918107,81.258,81.225,0.74677182]
["bitfinex","SOLUSD",1770792273584,0.39270048,81.257,81.225,0.74677182]
["bitfinex","SOLUSD",1770792274196,0.39573094,81.249,81.219,0.74677182]
["bitfinex","SOLUSD",1770792274689,0.39573094,81.249,81.222,0.74677182]
["bitfinex","SOLUSD",1770792275304,0.39573094,81.249,81.205,30.78606467]
["bitfinex","SOLUSD",1770792275305,0.39872659,81.239,81.214,0.74677182]
["bitfinex","SOLUSD",1770792275691,0.39872659,81.239,81.214,13.0598884]
["bitfinex","SOLUSD",1770792275898,0.40168783,81.247,81.215,0.74677182]
["bitfinex","SOLUSD",1770792277502,0.40461507,81.245,81.215,0.74677182]
["bitfinex","SOLUSD",1770792278088,12.30829825,81.246,81.197,0.74677182]
["bitfinex","SOLUSD",1770792278089,0.40750867,81.229,81.197,0.74677182]
["bitfinex","SOLUSD",1770792278316,4.66296724,81.23,81.205,0.74677182]
["bitfinex","SOLUSD",1770792278489,0.40750867,81.238,81.205,0.74677182]
["bitfinex","SOLUSD",1770792278689,0.40750867,81.244,81.211,0.74677182]
["bitfinex","SOLUSD",1770792278911,4.66296724,81.24,81.211,0.74677182]
["bitfinex","SOLUSD",1770792279086,0.41036905,81.239,81.211,0.74677182]
["bitfinex","SOLUSD",1770792279289,0.41036905,81.257,81.231,0.74677182]
["bitfinex","SOLUSD",1770792279486,12.30678349,81.256,81.231,0.74677182]
["bitfinex","SOLUSD",1770792280422,4.66296724,81.25,81.231,0.74677182]
["bitfinex","SOLUSD",1770792280910,0.41599161,81.255,81.231,0.74677182]
["bitfinex","SOLUSD",1770792281312,0.41599161,81.253,81.231,0.74677182]
["bitfinex","SOLUSD",1770792281500,4.66296724,81.25,81.231,0.74677182]
["bitfinex","SOLUSD",1770792281690,0.41599161,81.26,81.231,0.74677182]
["bitfinex","SOLUSD",1770792281691,12.30636673,81.259,81.231,0.74677182]
["bitfinex","SOLUSD",1770792283412,4.66296724,81.26,81.232,0.74677182]
["bitfinex","SOLUSD",1770792283619,12.30562661,81.264,81.232,0.74677182]
["bitfinex","SOLUSD",1770792284112,4.66296724,81.27,81.232,0.74677182]
["bitfinex","SOLUSD",1770792284293,12.30427258,81.273,81.241,0.74677182]
["bitfinex","SOLUSD",1770792285009,4.66296724,81.27,81.241,0.74677182]
["bitfinex","SOLUSD",1770792285604,12.30427258,81.273,81.243,0.74677182]
["bitfinex","SOLUSD",1770792285806,4.66296724,81.27,81.243,0.74677182]
["bitfinex","SOLUSD",1770792286002,4.66296724,81.27,81.196,0.2288425]
["bitfinex","SOLUSD",1770792286003,0.42949257,81.249,81.196,0.2288425]
["bitfinex","SOLUSD",1770792286201,24.34,81.254,81.211,0.74677182]
["bitfinex","SOLUSD",1770792286414,24.34,81.254,81.221,0.74677182]
["bitfinex","SOLUSD",1770792286624,0.42949257,81.257,81.221,0.74677182]
["bitfinex","SOLUSD",1770792287201,4.66296724,81.25,81.221,0.74677182]
["bitfinex","SOLUSD",1770792287715,0.43467835,81.248,81.196,39.0488425]
["bitfinex","SOLUSD",1770792288021,0.76409075,81.239,81.196,39.0488425]
["bitfinex","SOLUSD",1770792288200,0.76409075,81.229,81.196,39.0488425]
["bitfinex","SOLUSD",1770792288399,0.76409075,81.229,81.196,0.2288425]
["bitfinex","SOLUSD",1770792289110,4.66296724,81.21,81.196,1e-08]
["bitfinex","SOLUSD",1770792289294,0.76409075,81.226,81.196,1e-08]
["bitfinex","SOLUSD",1770792289716,12.31148045,81.225,81.197,0.74677182]
["bitfinex","SOLUSD",1770792291100,12.31087419,81.229,81.197,0.74677182]
["bitfinex","SOLUSD",1770792291814,12.31087419,81.229,81.196,1e-08]
["bitfinex","SOLUSD",1770792291815,12.31016001,81.234,81.211,0.81972069]
["bitfinex","SOLUSD",1770792292726,13.12333201,81.234,81.211,0.81972069]
["bitfinex","SOLUSD",1770792294303,0.813172,81.233,81.202,0.81972069]
["bitfinex","SOLUSD",1770792294825,12.31041953,81.232,81.204,0.81972069]
["bitfinex","SOLUSD",1770792296120,13.12359153,81.232,81.204,0.81972069]
["bitfinex","SOLUSD",1770792296423,0.813172,81.231,81.204,0.81972069]
["bitfinex","SOLUSD",1770792296618,16.97449023,81.23,81.204,0.81972069]
["bitfinex","SOLUSD",1770792297414,0.813172,81.229,81.204,0.81972069]
["bitfinex","SOLUSD",1770792298208,12.30999306,81.235,81.204,0.81972069]
["bitfinex","SOLUSD",1770792299019,12.3093588,81.239,81.204,0.81972069]
["bitfinex","SOLUSD",1770792299219,0.813172,81.238,81.204,0.81972069]
["bitfinex","SOLUSD",1770792299926,0.813172,81.238,81.205,12.31451265]
["bitfinex","SOLUSD",1770792300215,0.813172,81.238,81.206,0.81972069]
["bitfinex","SOLUSD",1770792300423,0.813172,81.238,81.201,12.31511262]
["bitfinex","SOLUSD",1770792300424,12.3093588,81.239,81.211,0.81972069]
["bitfinex","SOLUSD",1770792300731,12.3093588,81.239,81.199,30.7884407]
["bitfinex","SOLUSD",1770792300732,0.813172,81.238,81.201,0.81972069]
["bitfinex","SOLUSD",1770792301101,0.813172,81.236,81.201,0.81972069]
["bitfinex","SOLUSD",1770792301305,0.813172,81.219,81.196,1e-08]
["bitfinex","SOLUSD",1770792302212,0.813172,81.209,81.196,1e-08]
["bitfinex","SOLUSD",1770792303035,0.813172,81.209,81.177,0.81972069]
["bitfinex","SOLUSD",1770792303336,12.39306791,81.23,81.17,0.2]
["bitfinex","SOLUSD",1770792303337,0.813172,81.189,81.17,0.2]
["bitfinex","SOLUSD",1770792304311,12.31709119,81.188,81.17,0.2]
["bitfinex","SOLUSD",1770792304721,4.6637676,81.18,81.17,1e-08]
["bitfinex","SOLUSD",1770792304927,4.6637676,81.18,81.156,0.81972069]
["bitfinex","SOLUSD",1770792305129,5.4769396,81.18,81.156,0.81972069]
["bitfinex","SOLUSD",1770792305334,43.10981917,81.188,81.142,0.81972069]
["bitfinex","SOLUSD",1770792305335,0.813172,81.169,81.142,0.81972069]
["bitfinex","SOLUSD",1770792305913,4.6637676,81.18,81.144,12.32368368]
["bitfinex","SOLUSD",1770792306112,5.4769396,81.17,81.145,0.81972069]
["bitfinex","SOLUSD",1770792306538,12.31997437,81.169,81.145,0.81972069]
["bitfinex","SOLUSD",1770792306718,16.9836463,81.17,81.145,0.81972069]
["bitfinex","SOLUSD",1770792308014,12.31914039,81.175,81.146,0.81972069]
["bitfinex","SOLUSD",1770792308214,4.6637676,81.19,81.151,0.81972069]
["bitfinex","SOLUSD",1770792308718,12.31727797,81.187,81.153,0.81972069]
["bitfinex","SOLUSD",1770792309529,12.31727797,81.187,81.16,4.6637676]
["bitfinex","SOLUSD",1770792309734,12.31727797,81.187,81.161,0.81972069]
["bitfinex","SOLUSD",1770792309943,12.31727797,81.187,81.133,30.81348911]
["bitfinex","SOLUSD",1770792309944,4.6637676,81.17,81.147,0.81972069]
["bitfinex","SOLUSD",1770792310318,12.31727797,81.187,81.14,1.01972069]
["bitfinex","SOLUSD",1770792310319,4.6637676,81.16,81.14,1.01972069]
["bitfinex","SOLUSD",1770792310624,5.4769396,81.17,81.14,1.01972069]
["bitfinex","SOLUSD",1770792310834,4.6637676,81.17,81.14,1.01972069]
["bitfinex","SOLUSD",1770792311032,0.813172,81.184,81.142,0.81972069]
["bitfinex","SOLUSD",1770792311237,4.6637676,81.18,81.142,0.81972069]
["bitfinex","SOLUSD",1770792311419,0.813172,81.184,81.151,0.81972069]
["bitfinex","SOLUSD",1770792311934,12.31727797,81.187,81.153,0.81972069]
["bitfinex","SOLUSD",1770792312238,12.31727797,81.187,81.161,0.81972069]
["bitfinex","SOLUSD",1770792313324,5.13032502,81.209,81.152,12.3225552]
["bitfinex","SOLUSD",1770792313325,0.813172,81.208,81.171,0.81972069]
["bitfinex","SOLUSD",1770792314036,0.813172,81.208,81.162,38.78]
["bitfinex","SOLUSD",1770792314037,4.6637676,81.21,81.173,0.81972069]
["bitfinex","SOLUSD",1770792314243,4.6637676,81.21,81.172,12.31951904]
["bitfinex","SOLUSD",1770792314244,12.31299636,81.215,81.181,0.81972069]
["bitfinex","SOLUSD",1770792314532,12.31299636,81.215,81.191,0.81972069]
["bitfinex","SOLUSD",1770792314738,12.3123309,81.22,81.191,0.81972069]
["bitfinex","SOLUSD",1770792314939,5.13032502,81.239,81.172,43.11831665]
["bitfinex","SOLUSD",1770792314940,0.813172,81.237,81.211,0.81972069]
["bitfinex","SOLUSD",1770792315121,12.30981338,81.236,81.211,0.81972069]
["bitfinex","SOLUSD",1770792315438,0.813172,81.229,81.203,0.81972069]
["bitfinex","SOLUSD",1770792316137,12.31102575,81.228,81.203,0.81972069]
["bitfinex","SOLUSD",1770792316436,12.31013089,81.234,81.211,0.81972069]
["bitfinex","SOLUSD",1770792316917,0.813172,81.233,81.201,0.81972069]
["bitfinex","SOLUSD",1770792317738,0.813172,81.229,81.194,0.81972069]
["bitfinex","SOLUSD",1770792317945,0.813172,81.209,81.171,0.81972069]
["bitfinex","SOLUSD",1770792318142,0.813172,81.199,81.171,0.81972069]
["bitfinex","SOLUSD",1770792318639,0.813172,81.197,81.171,0.81972069]
["bitfinex","SOLUSD",1770792319939,0.813172,81.197,81.161,0.81972069]
["bitfinex","SOLUSD",1770792320144,0.83048009,81.188,81.156,38.76]
["bitfinex","SOLUSD",1770792320354,0.83048009,81.179,81.154,0.81972069]
["bitfinex","SOLUSD",1770792322325,12.31860848,81.178,81.154,0.81972069]
["bitfinex","SOLUSD",1770792322936,0.83048009,81.177,81.151,13.18262252]
["bitfinex","SOLUSD",1770792323139,4.6637676,81.18,81.156,0.86003119]
["bitfinex","SOLUSD",1770792323324,0.83048009,81.182,81.156,0.86003119]
["bitfinex","SOLUSD",1770792323640,0.83048009,81.179,81.141,0.86003119]
["bitfinex","SOLUSD",1770792324229,4.6637676,81.17,81.143,0.86003119]
["bitfinex","SOLUSD",1770792324851,0.83048009,81.177,81.143,0.86003119]
["bitfinex","SOLUSD",1770792325247,30.79084874,81.193,81.143,0.86003119]
["bitfinex","SOLUSD",1770792325554,0.80240304,81.207,81.171,0.84221267]
["bitfinex","SOLUSD",1770792325844,0.80240304,81.192,81.161,0.84221267]
["bitfinex","SOLUSD",1770792326045,0.80240304,81.189,81.144,38.74]
["bitfinex","SOLUSD",1770792326244,0.80240304,81.169,81.142,12.32407384]
["bitfinex","SOLUSD",1770792326638,4.67089214,81.2,81.117,5.13032502]
["bitfinex","SOLUSD",1770792326639,0.80240304,81.159,81.12,0.1]
["bitfinex","SOLUSD",1770792326959,0.80240304,81.149,81.121,12.32714877]
["bitfinex","SOLUSD",1770792327450,43.12044154,81.168,81.13,4.67089214]
["bitfinex","SOLUSD",1770792327451,0.80240304,81.167,81.13,4.67089214]
["bitfinex","SOLUSD",1770792327647,0.80240304,81.167,81.121,30.81794738]
["bitfinex","SOLUSD",1770792327648,4.67089214,81.16,81.121,12.32713538]
["bitfinex","SOLUSD",1770792327850,0.80240304,81.159,81.126,38.76]
["bitfinex","SOLUSD",1770792328025,0.80240304,81.159,81.127,0.84221267]
["bitfinex","SOLUSD",1770792328227,0.80240304,81.159,81.131,0.84221267]
["bitfinex","SOLUSD",1770792328446,4.67089214,81.15,81.121,0.84221267]
["bitfinex","SOLUSD",1770792328648,0.80240304,81.149,81.122,38.76]
["bitfinex","SOLUSD",1770792329462,0.80240304,81.149,81.12,0.1]
["bitfinex","SOLUSD",1770792329463,0.80240304,81.147,81.12,0.94221267]
["bitfinex","SOLUSD",1770792329950,0.80240304,81.156,81.121,0.84221267]
["bitfinex","SOLUSD",1770792330148,13.32133716,81.15,81.121,0.84221267]
["bitfinex","SOLUSD",1770792330348,0.80240304,81.147,81.121,0.84221267]
["bitfinex","SOLUSD",1770792331030,13.12437967,81.156,81.123,0.84221267]
["bitfinex","SOLUSD",1770792331226,13.12437967,81.156,81.122,12.32711225]
["bitfinex","SOLUSD",1770792331227,0.80240304,81.165,81.131,0.84221267]
["bitfinex","SOLUSD",1770792331433,12.51893412,81.17,81.141,0.84221267]
["bitfinex","SOLUSD",1770792331629,0.80240304,81.169,81.141,0.84221267]
["bitfinex","SOLUSD",1770792331864,0.80240304,81.159,81.127,0.84221267]
["bitfinex","SOLUSD",1770792332347,0.80240304,81.157,81.127,0.84221267]
["bitfinex","SOLUSD",1770792332528,0.80240304,81.149,81.124,38.78]
["bitfinex","SOLUSD",1770792332728,0.80240304,81.157,81.125,0.84221267]
["bitfinex","SOLUSD",1770792333652,0.80240304,81.157,81.124,38.78]
["bitfinex","SOLUSD",1770792333838,12.32018332,81.168,81.141,0.84221267]
["bitfinex","SOLUSD",1770792334043,0.80240304,81.167,81.141,0.84221267]
["bitfinex","SOLUSD",1770792335152,12.32042973,81.166,81.141,0.84221267]
["bitfinex","SOLUSD",1770792335367,0.80240304,81.159,81.133,0.84221267]
["bitfinex","SOLUSD",1770792335736,0.80240304,81.159,81.128,0.84221267]
["bitfinex","SOLUSD",1770792338056,0.80240304,81.157,81.128,0.84221267]
["bitfinex","SOLUSD",1770792338264,0.80240304,81.149,81.122,38.8]
["bitfinex","SOLUSD",1770792338755,0.80240304,81.139,81.122,38.8]
["bitfinex","SOLUSD",1770792340057,0.80240304,81.137,81.12,0.1]
["bitfinex","SOLUSD",1770792341455,0.80240304,81.129,81.12,0.1]
["bitfinex","SOLUSD",1770792341660,0.80240304,81.136,81.12,0.1]
["bitfinex","SOLUSD",1770792343266,0.80240304,81.134,81.12,0.1]
["bitfinex","SOLUSD",1770792343460,12.51893412,81.14,81.12,0.94221267]
["bitfinex","SOLUSD",1770792343667,13.32133716,81.14,81.12,0.1]
["bitfinex","SOLUSD",1770792343869,13.12556565,81.148,81.121,0.84221267]
["bitfinex","SOLUSD",1770792344247,12.32316261,81.148,81.121,0.84221267]
["bitfinex","SOLUSD",1770792345362,0.80240304,81.147,81.121,0.84221267]
["bitfinex","SOLUSD",1770792345970,12.32316261,81.148,81.121,0.84221267]
["bitfinex","SOLUSD",1770792346270,0.80240304,81.153,81.123,0.84221267]
["bitfinex","SOLUSD",1770792346467,13.32133716,81.15,81.123,0.84221267]
["bitfinex","SOLUSD",1770792346679,0.80240304,81.149,81.123,0.84221267]
["bitfinex","SOLUSD",1770792347368,0.80240304,81.158,81.125,0.84221267]
["bitfinex","SOLUSD",1770792348266,0.80240304,81.149,81.121,0.84221267]
["bitfinex","SOLUSD",1770792349650,13.12387178,81.16,81.131,0.84221267]
["bitfinex","SOLUSD",1770792350252,17.79746586,81.16,81.131,39.70221267]
["bitfinex","SOLUSD",1770792350576,17.79746586,81.16,81.132,0.82396065]
["bitfinex","SOLUSD",1770792350753,13.12387178,81.16,81.132,0.82396065]
["bitfinex","SOLUSD",1770792351079,5.13032502,81.18,81.132,0.82396065]
["bitfinex","SOLUSD",1770792351080,0.84473217,81.168,81.14,4.67359408]
["bitfinex","SOLUSD",1770792351378,0.84473217,81.168,81.141,0.82396065]
["bitfinex","SOLUSD",1770792351672,12.31860848,81.178,81.152,0.82396065]
["bitfinex","SOLUSD",1770792352055,12.31860848,81.178,81.151,12.32265091]
["bitfinex","SOLUSD",1770792352056,0.84473217,81.201,81.171,0.82396065]
["bitfinex","SOLUSD",1770792352748,0.84473217,81.201,81.169,38.88]
["bitfinex","SOLUSD",1770792352749,0.84473217,81.217,81.191,0.82396065]
["bitfinex","SOLUSD",1770792352950,12.31284475,81.216,81.191,0.82396065]
["bitfinex","SOLUSD",1770792353877,0.84473217,81.209,81.178,0.82396065]
["bitfinex","SOLUSD",1770792355576,0.84473217,81.199,81.169,38.86]
["bitfinex","SOLUSD",1770792356360,0.84473217,81.197,81.171,0.82396065]
["bitfinex","SOLUSD",1770792356561,0.84473217,81.204,81.171,0.82396065]
["bitfinex","SOLUSD",1770792357174,0.84473217,81.199,81.171,0.82396065]
["bitfinex","SOLUSD",1770792357373,0.84473217,81.199,81.163,12.32074076]
["bitfinex","SOLUSD",1770792357374,0.84473217,81.189,81.163,0.82396065]
["bitfinex","SOLUSD",1770792357576,0.84473217,81.189,81.154,38.88]
["bitfinex","SOLUSD",1770792357757,0.84473217,81.189,81.151,0.82396065]
["bitfinex","SOLUSD",1770792357961,0.84473217,81.189,81.155,0.82396065]
["bitfinex","SOLUSD",1770792358265,0.84473217,81.189,81.161,0.82396065]
["bitfinex","SOLUSD",1770792358679,12.31709119,81.188,81.161,0.82396065]
["bitfinex","SOLUSD",1770792358873,12.31572595,81.197,81.171,0.82396065]
["bitfinex","SOLUSD",1770792359070,0.84473217,81.196,81.164,0.82396065]
["bitfinex","SOLUSD",1770792359575,0.84473217,81.196,81.17,12.49637668]
["bitfinex","SOLUSD",1770792359886,0.84473217,81.196,81.167,0.82396065]
["bitfinex","SOLUSD",1770792360288,12.49637668,81.18,81.154,13.14612197]
["bitfinex","SOLUSD",1770792360485,0.84473217,81.179,81.154,13.14612197]
["bitfinex","SOLUSD",1770792361591,0.84473217,81.178,81.15,52.0266737]
["bitfinex","SOLUSD",1770792361778,12.49637668,81.17,81.15,38.88]
["bitfinex","SOLUSD",1770792362080,0.84473217,81.169,81.15,38.88]
["bitfinex","SOLUSD",1770792362288,0.84473217,81.169,81.14,12.49637668]
["bitfinex","SOLUSD",1770792362484,0.84473217,81.169,81.141,0.82396065]
["bitfinex","SOLUSD",1770792362864,13.16485832,81.168,81.141,0.82396065]
["bitfinex","SOLUSD",1770792363186,0.84473217,81.167,81.141,0.82396065]
["bitfinex","SOLUSD",1770792363386,0.84473217,81.167,81.14,12.49637668]
["bitfinex","SOLUSD",1770792363688,0.84473217,81.167,81.138,12.32466814]
["bitfinex","SOLUSD",1770792364066,0.84473217,81.167,81.139,0.82396065]
["bitfinex","SOLUSD",1770792364973,0.84473217,81.187,81.16,12.49637668]
["bitfinex","SOLUSD",1770792365286,0.84473217,81.187,81.157,0.82396065]
["bitfinex","SOLUSD",1770792365871,0.84473217,81.187,81.161,0.82396065]
["bitfinex","SOLUSD",1770792367178,0.84473217,81.185,81.161,0.82396065]
["bitfinex","SOLUSD",1770792368374,12.49637668,81.19,81.162,0.82396065]
["bitfinex","SOLUSD",1770792368579,12.31592046,81.196,81.171,0.82396065]
["bitfinex","SOLUSD",1770792369083,0.84473217,81.195,81.171,0.82396065]
["bitfinex","SOLUSD",1770792369691,12.31618099,81.194,81.171,0.82396065]
["bitfinex","SOLUSD",1770792369874,0.84473217,81.193,81.171,0.82396065]
["bitfinex","SOLUSD",1770792370495,0.84473217,81.193,81.165,12.32052641]
["bitfinex","SOLUSD",1770792370674,0.84473217,81.193,81.166,0.82396065]
["bitfinex","SOLUSD",1770792372095,0.84473217,81.199,81.168,0.82396065]
["bitfinex","SOLUSD",1770792372476,0.84473217,81.21,81.168,0.82396065]
["bitfinex","SOLUSD",1770792372696,0.84473217,81.21,81.181,0.82396065]
["bitfinex","SOLUSD",1770792372882,0.84473217,81.209,81.181,0.82396065]
["bitfinex","SOLUSD",1770792374484,12.31337552,81.213,81.183,0.82396065]
["bitfinex","SOLUSD",1770792374884,13.15810769,81.213,81.183,0.82396065]
["bitfinex","SOLUSD",1770792375496,0.84473217,81.229,81.191,0.82396065]
["bitfinex","SOLUSD",1770792375699,0.84473217,81.229,81.184,38.98]
["bitfinex","SOLUSD",1770792375700,0.84473217,81.228,81.2,13.32033733]
["bitfinex","SOLUSD",1770792375997,0.84473217,81.228,81.201,0.82396065]
["bitfinex","SOLUSD",1770792376597,11.54416181,81.24,81.211,0.82396065]
["bitfinex","SOLUSD",1770792376598,6.41383679,81.24,81.211,0.82396065]
["bitfinex","SOLUSD",1770792376799,12.3093588,81.239,81.211,0.82396065]
["bitfinex","SOLUSD",1770792376976,12.3093588,81.239,81.189,12.31689577]
["bitfinex","SOLUSD",1770792376977,0.84473217,81.229,81.189,12.31689577]
["bitfinex","SOLUSD",1770792377177,0.84473217,81.219,81.194,0.82396065]
["bitfinex","SOLUSD",1770792377692,0.84473217,81.219,81.197,12.31560158]
["bitfinex","SOLUSD",1770792377894,0.84473217,81.226,81.202,13.13892826]
["bitfinex","SOLUSD",1770792378193,12.3093588,81.239,81.211,0.82396065]
["bitfinex","SOLUSD",1770792378493,6.41383679,81.24,81.22,13.32033733]
["bitfinex","SOLUSD",1770792379788,6.41383679,81.24,81.22,0.82396065]
["bitfinex","SOLUSD",1770792379982,0.84473217,81.239,81.22,0.82396065]
["bitfinex","SOLUSD",1770792380189,0.84473217,81.239,81.217,39.02]
["bitfinex","SOLUSD",1770792380592,0.84473217,81.239,81.218,0.81955197]
["bitfinex","SOLUSD",1770792382183,6.41383679,81.24,81.218,0.81955197]
["bitfinex","SOLUSD",1770792382680,6.41383679,81.24,81.221,0.81955197]
["bitfinex","SOLUSD",1770792382875,4.53531853,81.24,81.232,0.47921758]
["bitfinex","SOLUSD",1770792383377,0.2,81.25,81.232,0.47921758]
["bitfinex","SOLUSD",1770792383580,0.2,81.25,81.24,12.49637668]
["bitfinex","SOLUSD",1770792383880,1.04703805,81.27,81.24,12.49637668]
["bitfinex","SOLUSD",1770792384096,1.04703805,81.27,81.25,12.49637668]
["bitfinex","SOLUSD",1770792384407,1.04703805,81.27,81.24,12.49637668]
["bitfinex","SOLUSD",1770792384575,1.04703805,81.27,81.25,12.49637668]
["bitfinex","SOLUSD",1770792385091,1.04703805,81.27,81.246,12.30821128]
["bitfinex","SOLUSD",1770792385404,1.04703805,81.27,81.246,51.38821128]
["bitfinex","SOLUSD",1770792385989,0.2,81.27,81.25,24.80400951]
["bitfinex","SOLUSD",1770792386289,6.41367345,81.269,81.26,12.49637668]
["bitfinex","SOLUSD",1770792386903,0.84703805,81.308,81.26,12.47259623]
["bitfinex","SOLUSD",1770792387107,0.84703805,81.308,81.27,12.47259623]
["bitfinex","SOLUSD",1770792387486,0.84703805,81.308,81.28,12.47259623]
["bitfinex","SOLUSD",1770792388801,0.84703805,81.289,81.262,39.08]
["bitfinex","SOLUSD",1770792389195,0.84703805,81.279,81.262,39.08]
["bitfinex","SOLUSD",1770792390003,0.84703805,81.287,81.262,39.08]
["bitfinex","SOLUSD",1770792390187,0.84703805,81.287,81.26,12.47259623]
["bitfinex","SOLUSD",1770792390396,0.84703805,81.286,81.26,51.57259623]
["bitfinex","SOLUSD",1770792390591,0.84703805,81.286,81.26,39.1]
["bitfinex","SOLUSD",1770792390794,0.84703805,81.299,81.27,12.47259623]
["bitfinex","SOLUSD",1770792390995,0.84703805,81.298,81.27,12.47259623]
["bitfinex","SOLUSD",1770792391302,0.84703805,81.289,81.266,39.12]
["bitfinex","SOLUSD",1770792391504,0.84703805,81.289,81.261,12.30602626]
["bitfinex","SOLUSD",1770792391801,0.84703805,81.289,81.265,39.12]
["bitfinex","SOLUSD",1770792392708,0.84703805,81.295,81.27,12.47259623]
["bitfinex","SOLUSD",1770792393802,0.84703805,81.295,81.265,39.12]
["bitfinex","SOLUSD",1770792394005,0.84703805,81.293,81.265,39.12]
["bitfinex","SOLUSD",1770792394307,0.84703805,81.289,81.265,39.12]
["bitfinex","SOLUSD",1770792394893,43.05360788,81.294,81.265,39.12]
["bitfinex","SOLUSD",1770792394894,0.84703805,81.279,81.265,39.12]
["bitfinex","SOLUSD",1770792395085,0.84703805,81.279,81.265,34.09188808]
["bitfinex","SOLUSD",1770792395287,0.84703805,81.279,81.239,13.19807423]
["bitfinex","SOLUSD",1770792395487,12.47259623,81.26,81.24,39.14]
["bitfinex","SOLUSD",1770792395687,12.30632914,81.259,81.232,0.88880204]
["bitfinex","SOLUSD",1770792395913,12.47259623,81.24,81.223,40.02880204]
["bitfinex","SOLUSD",1770792396210,12.47259623,81.24,81.223,0.88880204]
["bitfinex","SOLUSD",1770792396425,12.47259623,81.25,81.223,0.88880204]
["bitfinex","SOLUSD",1770792397414,12.30632914,81.259,81.227,0.88880204]
["bitfinex","SOLUSD",1770792397624,12.30632914,81.259,81.234,0.88880204]
["bitfinex","SOLUSD",1770792397931,12.30481487,81.269,81.234,0.88880204]
["bitfinex","SOLUSD",1770792398306,12.30481487,81.269,81.236,0.88880204]
["bitfinex","SOLUSD",1770792398512,12.32491425,81.269,81.236,0.88880204]
["bitfinex","SOLUSD",1770792398725,12.30481487,81.269,81.236,0.88880204]
["bitfinex","SOLUSD",1770792400336,12.30481487,81.269,81.238,0.88880204]
["bitfinex","SOLUSD",1770792400534,12.30481487,81.269,81.241,0.88880204]
["bitfinex","SOLUSD",1770792401136,12.30481487,81.269,81.235,39.16]
["bitfinex","SOLUSD",1770792401137,0.05699472,81.268,81.236,0.88880204]
["bitfinex","SOLUSD",1770792401720,12.30481487,81.269,81.241,0.88880204]
["bitfinex","SOLUSD",1770792403140,12.47259623,81.26,81.234,0.88880204]
["bitfinex","SOLUSD",1770792404142,12.47259623,81.25,81.227,0.88880204]
["bitfinex","SOLUSD",1770792404345,12.30784378,81.249,81.227,0.88880204]
["bitfinex","SOLUSD",1770792404556,12.47259623,81.24,81.22,0.88880204]
["bitfinex","SOLUSD",1770792404718,12.47259623,81.23,81.204,0.88880204]
["bitfinex","SOLUSD",1770792404918,0.12114828,81.247,81.208,12.31401289]
["bitfinex","SOLUSD",1770792405136,12.47259623,81.24,81.209,0.88880204]
["bitfinex","SOLUSD",1770792405938,12.47259623,81.23,81.209,0.88880204]
["bitfinex","SOLUSD",1770792406323,54.35561799,81.26,81.201,39.16]
["bitfinex","SOLUSD",1770792406324,12.31238995,81.219,81.201,39.16]
["bitfinex","SOLUSD",1770792406536,12.47259623,81.22,81.201,39.16]
["bitfinex","SOLUSD",1770792406847,12.47259623,81.22,81.193,0.88880204]
["bitfinex","SOLUSD",1770792407034,24.78492335,81.22,81.191,0.88880204]
["bitfinex","SOLUSD",1770792409439,12.655001,81.21,81.188,39.18]
["bitfinex","SOLUSD",1770792409824,24.78492335,81.22,81.189,0.88880204]
["bitfinex","SOLUSD",1770792410841,24.78492335,81.22,81.175,30.79735816]
["bitfinex","SOLUSD",1770792410842,0.22652486,81.209,81.182,0.94591415]
["bitfinex","SOLUSD",1770792411143,24.78492335,81.22,81.187,0.94591415]
["bitfinex","SOLUSD",1770792411743,25.02581836,81.22,81.187,0.94591415]
["bitfinex","SOLUSD",1770792411942,12.47259623,81.21,81.187,0.94591415]
["bitfinex","SOLUSD",1770792412354,25.02581836,81.22,81.187,0.94591415]
["bitfinex","SOLUSD",1770792412823,25.02581836,81.22,81.185,12.31754075]
["bitfinex","SOLUSD",1770792412824,25.02581836,81.22,81.189,0.94591415]
["bitfinex","SOLUSD",1770792413649,12.47259623,81.21,81.189,0.94591415]
["bitfinex","SOLUSD",1770792413850,17.60292125,81.24,81.167,39.2]
["bitfinex","SOLUSD",1770792413851,12.74173828,81.2,81.167,39.2]
["bitfinex","SOLUSD",1770792414034,12.74173828,81.2,81.169,0.94591415]
["bitfinex","SOLUSD",1770792414242,12.74173828,81.2,81.17,0.94591415]
["bitfinex","SOLUSD",1770792414437,0.26914205,81.199,81.17,0.94591415]
["bitfinex","SOLUSD",1770792415357,12.31557427,81.198,81.17,0.94591415]
["bitfinex","SOLUSD",1770792415555,12.50567661,81.19,81.17,0.94591415]
["bitfinex","SOLUSD",1770792416535,12.31587762,81.196,81.17,0.94591415]
["bitfinex","SOLUSD",1770792418350,12.50567661,81.19,81.17,0.94591415]
["bitfinex","SOLUSD",1770792418652,12.639593,81.196,81.17,0.94591415]
["bitfinex","SOLUSD",1770792419043,12.50567661,81.19,81.162,0.94591415]
["bitfinex","SOLUSD",1770792419250,12.50567661,81.18,81.151,0.94591415]
["bitfinex","SOLUSD",1770792420454,0.3500708,81.189,81.161,0.94591415]
["bitfinex","SOLUSD",1770792421144,12.31602931,81.195,81.161,0.94591415]
["bitfinex","SOLUSD",1770792421445,30.64,81.217,81.152,43.12894321]
["bitfinex","SOLUSD",1770792421446,12.31433154,81.207,81.181,0.94591415]
["bitfinex","SOLUSD",1770792421652,43.43623406,81.257,81.201,0.94591415]
["bitfinex","SOLUSD",1770792421966,43.43623406,81.257,81.221,0.94591415]
["bitfinex","SOLUSD",1770792421967,12.66965395,81.257,81.221,0.94591415]
["bitfinex","SOLUSD",1770792422136,12.50567661,81.25,81.221,0.94591415]
["bitfinex","SOLUSD",1770792422454,12.66965395,81.257,81.221,0.94591415]
["bitfinex","SOLUSD",1770792422455,43.43623406,81.257,81.221,0.94591415]
["bitfinex","SOLUSD",1770792422652,12.50567661,81.25,81.221,0.94591415]
["bitfinex","SOLUSD",1770792422851,0.36302191,81.257,81.231,0.94591415]
["bitfinex","SOLUSD",1770792423233,12.30648863,81.258,81.231,0.94591415]
["bitfinex","SOLUSD",1770792423938,0.40098952,81.257,81.216,39.28]
["bitfinex","SOLUSD",1770792424257,0.93101353,81.227,81.181,43.11342379]
["bitfinex","SOLUSD",1770792424454,12.50567661,81.22,81.181,43.11342379]
["bitfinex","SOLUSD",1770792425145,0.93101353,81.219,81.181,43.11342379]
["bitfinex","SOLUSD",1770792426033,0.93101353,81.219,81.182,0.94591415]
["bitfinex","SOLUSD",1770792426652,0.93101353,81.217,81.184,0.94591415]
["bitfinex","SOLUSD",1770792426834,12.50567661,81.21,81.184,0.94591415]
["bitfinex","SOLUSD",1770792429239,0.93101353,81.209,81.176,0.94591415]
["bitfinex","SOLUSD",1770792429962,0.93101353,81.199,81.169,0.94591415]
["bitfinex","SOLUSD",1770792430959,12.31299636,81.215,81.181,0.94591415]
["bitfinex","SOLUSD",1770792431461,0.93101353,81.209,81.181,0.94591415]
["bitfinex","SOLUSD",1770792431962,13.43669014,81.2,81.173,0.94591415]
["bitfinex","SOLUSD",1770792432963,12.31467252,81.204,81.175,0.94591415]
["bitfinex","SOLUSD",1770792435763,12.31467252,81.204,81.177,0.94591415]
["bitfinex","SOLUSD",1770792436146,12.31401742,81.209,81.181,0.94591415]
["bitfinex","SOLUSD",1770792437839,12.50567661,81.21,81.181,0.94591415]
["bitfinex","SOLUSD",1770792438041,0.93101353,81.209,81.181,0.94591415]
["bitfinex","SOLUSD",1770792438254,0.93101353,81.199,81.173,0.94591415]
["bitfinex","SOLUSD",1770792438756,0.93101353,81.199,81.17,39.36]
["bitfinex","SOLUSD",1770792439143,0.93101353,81.199,81.171,0.94591415]
["bitfinex","SOLUSD",1770792439861,12.31557427,81.198,81.171,0.94591415]
["bitfinex","SOLUSD",1770792440063,12.31557427,81.198,81.172,0.94591415]
["bitfinex","SOLUSD",1770792442262,13.40017267,81.206,81.172,0.94591415]
["bitfinex","SOLUSD",1770792442461,1.08581167,81.205,81.172,0.94591415]
["bitfinex","SOLUSD",1770792444049,12.314361,81.206,81.172,0.94591415]
["bitfinex","SOLUSD",1770792444255,12.314361,81.206,81.174,1.09231119]
["bitfinex","SOLUSD",1770792444451,12.314361,81.206,81.176,1.09231119]
["bitfinex","SOLUSD",1770792444651,12.31238995,81.219,81.181,1.10002114]
["bitfinex","SOLUSD",1770792445854,12.31105046,81.228,81.201,1.10002114]
["bitfinex","SOLUSD",1770792446358,1.09872789,81.225,81.201,1.10002114]
["bitfinex","SOLUSD",1770792446666,12.31132888,81.226,81.184,1.10002114]
["bitfinex","SOLUSD",1770792446667,1.09872789,81.209,81.184,1.10002114]
["bitfinex","SOLUSD",1770792446971,1.09872789,81.209,81.177,1.10002114]
["bitfinex","SOLUSD",1770792447562,1.09872789,81.209,81.179,1.10002114]
["bitfinex","SOLUSD",1770792448471,1.09872789,81.207,81.179,1.10002114]
["bitfinex","SOLUSD",1770792449054,1.09872789,81.207,81.162,30.80246592]
["bitfinex","SOLUSD",1770792449055,1.09872789,81.189,81.138,5.13032502]
["bitfinex","SOLUSD",1770792449372,12.50185644,81.17,81.135,1.10002114]
["bitfinex","SOLUSD",1770792449871,1.09872789,81.169,81.135,1.10002114]
["bitfinex","SOLUSD",1770792450373,1.09872789,81.159,81.135,1.10002114]
["bitfinex","SOLUSD",1770792450752,1.09872789,81.159,81.13,0.1]
["bitfinex","SOLUSD",1770792450947,43.12044154,81.168,81.13,0.1]
["bitfinex","SOLUSD",1770792450948,12.50185644,81.15,81.13,0.1]
["bitfinex","SOLUSD",1770792451167,1.09872789,81.149,81.13,0.1]
["bitfinex","SOLUSD",1770792451372,1.09872789,81.149,81.12,0.1]
["bitfinex","SOLUSD",1770792451582,1.09872789,81.139,81.12,0.1]
["bitfinex","SOLUSD",1770792452353,12.3246814,81.138,81.12,0.1]
["bitfinex","SOLUSD",1770792452970,1.09872789,81.16,81.121,1.10002114]
["bitfinex","SOLUSD",1770792453164,12.50185644,81.15,81.121,1.10002114]
["bitfinex","SOLUSD",1770792453367,1.09872789,81.139,81.12,0.1]
["bitfinex","SOLUSD",1770792454381,12.3246814,81.138,81.12,0.1]
["bitfinex","SOLUSD",1770792455873,30.8033514,81.16,81.121,1.10002114]
["bitfinex","SOLUSD",1770792455874,43.30520784,81.16,81.121,1.10002114]
["bitfinex","SOLUSD",1770792456075,1.09872789,81.158,81.121,1.10002114]
["bitfinex","SOLUSD",1770792456272,12.50185644,81.15,81.121,1.10002114]
["bitfinex","SOLUSD",1770792456478,12.32301075,81.149,81.121,1.10002114]
["bitfinex","SOLUSD",1770792458084,13.42057833,81.157,81.121,1.10002114]
["bitfinex","SOLUSD",1770792458986,12.3209661,81.163,81.131,1.10002114]
["bitfinex","SOLUSD",1770792459182,12.50185644,81.16,81.131,1.10002114]
["bitfinex","SOLUSD",1770792459380,12.50185644,81.15,81.121,1.10002114]
["bitfinex","SOLUSD",1770792459567,1.09872789,81.15,81.121,1.10002114]
["bitfinex","SOLUSD",1770792459775,12.3209661,81.163,81.131,1.10002114]
["bitfinex","SOLUSD",1770792460079,12.3209661,81.163,81.12,13.70187758]
["bitfinex","SOLUSD",1770792460080,12.50185644,81.15,81.12,13.70187758]
["bitfinex","SOLUSD",1770792460271,1.09872789,81.149,81.121,1.10002114]
["bitfinex","SOLUSD",1770792460668,12.50185644,81.16,81.123,1.10002114]
["bitfinex","SOLUSD",1770792460985,12.32149237,81.159,81.131,1.10002114]
["bitfinex","SOLUSD",1770792462295,1.09872789,81.158,81.123,1.10002114]
["bitfinex","SOLUSD",1770792462674,12.32149237,81.159,81.131,1.10002114]
["bitfinex","SOLUSD",1770792463372,30.79746056,81.176,81.131,1.10002114]
["bitfinex","SOLUSD",1770792463373,12.50185644,81.17,81.131,1.10002114]
["bitfinex","SOLUSD",1770792463780,12.3188511,81.177,81.141,1.10002114]
["bitfinex","SOLUSD",1770792464090,13.41757899,81.177,81.141,1.10002114]
["bitfinex","SOLUSD",1770792464477,1.09872789,81.176,81.141,1.10002114]
["bitfinex","SOLUSD",1770792465084,1.09872789,81.176,81.142,12.32407384]
["bitfinex","SOLUSD",1770792465301,30.79162205,81.191,81.142,12.32407384]
["bitfinex","SOLUSD",1770792465302,1.09872789,81.188,81.151,1.10002114]
["bitfinex","SOLUSD",1770792465473,13.41458049,81.197,81.161,1.10002114]
["bitfinex","SOLUSD",1770792465680,12.50185644,81.2,81.171,1.10002114]
["bitfinex","SOLUSD",1770792465878,12.3154226,81.199,81.171,1.10002114]
["bitfinex","SOLUSD",1770792466596,12.3154226,81.199,81.16,12.50185644]
["bitfinex","SOLUSD",1770792466597,1.09872789,81.189,81.161,1.10002114]
["bitfinex","SOLUSD",1770792467280,1.09872789,81.189,81.163,1.10002114]
["bitfinex","SOLUSD",1770792467486,12.31638485,81.193,81.163,1.10002114]
["bitfinex","SOLUSD",1770792468176,1.09872789,81.189,81.16,12.50185644]
["bitfinex","SOLUSD",1770792468392,1.09872789,81.189,81.157,39.54]
["bitfinex","SOLUSD",1770792468709,1.09872789,81.169,81.131,1.10002114]
["bitfinex","SOLUSD",1770792469384,1.09872789,81.157,81.131,1.10002114]
["bitfinex","SOLUSD",1770792469706,1.09872789,81.157,81.125,1.10002114]
["bitfinex","SOLUSD",1770792470590,12.32194785,81.156,81.125,1.10002114]
["bitfinex","SOLUSD",1770792471993,1.09872789,81.157,81.125,1.10002114]
["bitfinex","SOLUSD",1770792472181,1.09872789,81.157,81.127,1.22789453]
["bitfinex","SOLUSD",1770792472900,1.09872789,81.157,81.12,12.60185644]
["bitfinex","SOLUSD",1770792472901,13.63751235,81.18,81.141,1.22789453]
["bitfinex","SOLUSD",1770792474290,12.50185644,81.18,81.141,1.22789453]
["bitfinex","SOLUSD",1770792474503,12.31736289,81.187,81.151,1.22789453]
["bitfinex","SOLUSD",1770792474799,12.31736289,81.187,81.12,12.60185644]
["bitfinex","SOLUSD",1770792474800,13.45138186,81.197,81.161,1.22789453]
["bitfinex","SOLUSD",1770792474992,12.50185644,81.18,81.152,13.55037554]
["bitfinex","SOLUSD",1770792475494,1.13565591,81.182,81.153,1.22789453]
["bitfinex","SOLUSD",1770792476087,1.13565591,81.19,81.156,1.22789453]
["bitfinex","SOLUSD",1770792476287,12.31572595,81.197,81.161,1.22789453]
["bitfinex","SOLUSD",1770792476684,12.31572595,81.197,81.163,1.22789453]
["bitfinex","SOLUSD",1770792477002,12.31572595,81.197,81.171,1.22789453]
["bitfinex","SOLUSD",1770792477305,1.13565591,81.196,81.171,1.22789453]
["bitfinex","SOLUSD",1770792478087,1.13565591,81.189,81.162,12.32103693]
["bitfinex","SOLUSD",1770792478490,1.13565591,81.189,81.155,39.58]
["bitfinex","SOLUSD",1770792478806,12.50185644,81.18,81.153,1.22789453]
["bitfinex","SOLUSD",1770792479290,12.31814038,81.182,81.153,1.22789453]
["bitfinex","SOLUSD",1770792480092,12.50185644,81.18,81.153,1.22789453]
["bitfinex","SOLUSD",1770792480306,1.13565591,81.181,81.153,1.22789453]
["bitfinex","SOLUSD",1770792481205,1.13565591,81.181,81.155,1.22789453]
["bitfinex","SOLUSD",1770792482293,1.13565591,81.181,81.154,12.32225152]
["bitfinex","SOLUSD",1770792482294,12.31618099,81.194,81.161,1.22789453]
["bitfinex","SOLUSD",1770792482490,12.31618099,81.194,81.171,1.22789453]
["bitfinex","SOLUSD",1770792482695,1.13565591,81.189,81.161,1.22789453]
["bitfinex","SOLUSD",1770792483005,13.45426439,81.178,81.156,39.6]
["bitfinex","SOLUSD",1770792483408,1.13565591,81.188,81.157,1.22789453]
["bitfinex","SOLUSD",1770792483710,1.13565591,81.188,81.158,1.22789453]
["bitfinex","SOLUSD",1770792484217,12.50734999,81.17,81.142,1.22789453]
["bitfinex","SOLUSD",1770792484398,1.13565591,81.169,81.137,1.22789453]
["bitfinex","SOLUSD",1770792484596,1.13565591,81.169,81.141,12.32420632]
["bitfinex","SOLUSD",1770792484803,1.13565591,81.169,81.141,13.55210085]
["bitfinex","SOLUSD",1770792485215,12.32012615,81.168,81.141,13.55210085]
["bitfinex","SOLUSD",1770792485598,1.13565591,81.172,81.142,1.22789453]
["bitfinex","SOLUSD",1770792485812,12.50734999,81.17,81.142,1.22789453]
["bitfinex","SOLUSD",1770792486510,13.6430059,81.17,81.142,1.22789453]
["bitfinex","SOLUSD",1770792486695,1.13565591,81.169,81.142,1.22789453]
["bitfinex","SOLUSD",1770792487099,12.50734999,81.16,81.134,1.22789453]
["bitfinex","SOLUSD",1770792487618,1.13565591,81.167,81.134,1.22789453]
["bitfinex","SOLUSD",1770792487795,12.50734999,81.16,81.134,1.22789453]
["bitfinex","SOLUSD",1770792489416,12.50734999,81.16,81.134,13.55303289]
["bitfinex","SOLUSD",1770792489630,13.45660122,81.163,81.135,1.22789453]
["bitfinex","SOLUSD",1770792491718,1.13565591,81.162,81.135,1.22789453]
["bitfinex","SOLUSD",1770792491907,13.6430059,81.16,81.135,1.22789453]
["bitfinex","SOLUSD",1770792492226,1.13565591,81.16,81.135,1.22789453]
["bitfinex","SOLUSD",1770792492722,1.13565591,81.173,81.137,1.22789453]
["bitfinex","SOLUSD",1770792493015,1.13565591,81.169,81.141,1.22789453]
["bitfinex","SOLUSD",1770792494097,1.13565591,81.167,81.141,1.22789453]
["bitfinex","SOLUSD",1770792494299,1.13565591,81.149,81.121,1.22789453]
["bitfinex","SOLUSD",1770792494521,1.13565591,81.149,81.122,1.22789453]
["bitfinex","SOLUSD",1770792494818,12.50734999,81.16,81.126,1.22789453]
["bitfinex","SOLUSD",1770792495113,1.13565591,81.159,81.126,1.22789453]
["bitfinex","SOLUSD",1770792495526,12.50734999,81.15,81.126,1.22789453]
["bitfinex","SOLUSD",1770792495710,1.13565591,81.149,81.126,1.22789453]
["bitfinex","SOLUSD",1770792496025,1.13565591,81.149,81.121,1.22789453]
["bitfinex","SOLUSD",1770792497501,1.13565591,81.147,81.121,1.22789453]
["bitfinex","SOLUSD",1770792498324,1.13565591,81.147,81.12,1.32789453]
["bitfinex","SOLUSD",1770792499422,12.32346634,81.146,81.121,1.22789453]
["bitfinex","SOLUSD",1770792500918,12.32377008,81.144,81.121,1.22789453]
["bitfinex","SOLUSD",1770792501124,1.21141345,81.143,81.121,1.22789453]
["bitfinex","SOLUSD",1770792501328,1.21141345,81.129,81.081,1.3012794]
["bitfinex","SOLUSD",1770792501516,5.13032502,81.141,81.064,30.83945811]
["bitfinex","SOLUSD",1770792501517,1.21141345,81.119,81.086,1.3012794]
["bitfinex","SOLUSD",1770792501707,1.21141345,81.109,81.08,1.4012794]
["bitfinex","SOLUSD",1770792501906,19.42,81.14,81.08,0.1]
["bitfinex","SOLUSD",1770792501907,12.50734999,81.09,81.08,0.1]
["bitfinex","SOLUSD",1770792502105,12.50734999,81.1,81.081,1.3012794]
["bitfinex","SOLUSD",1770792502522,12.50734999,81.1,81.08,0.1]
["bitfinex","SOLUSD",1770792502708,1.21141345,81.109,81.08,1.4012794]
["bitfinex","SOLUSD",1770792502908,12.32924002,81.108,81.08,1.4012794]
["bitfinex","SOLUSD",1770792503119,1.21141345,81.089,81.004,6.23789172]
["bitfinex","SOLUSD",1770792503325,12.32924002,81.108,81.004,6.23789172]
["bitfinex","SOLUSD",1770792503326,1.21141345,81.079,81.035,12.34021468]
["bitfinex","SOLUSD",1770792503513,1.21141345,81.079,81.04,12.60734999]
["bitfinex","SOLUSD",1770792503714,1.21141345,81.079,81.04,24.94681979]
["bitfinex","SOLUSD",1770792503918,1.21141345,81.079,81.04,12.60734999]
["bitfinex","SOLUSD",1770792504308,1.19957283,81.069,81.04,0.1]
["bitfinex","SOLUSD",1770792504605,1.19957283,81.079,81.04,12.60734999]
["bitfinex","SOLUSD",1770792504804,5.13032502,81.105,81.04,12.60734999]
["bitfinex","SOLUSD",1770792504805,12.50734999,81.07,81.04,12.60734999]
["bitfinex","SOLUSD",1770792505204,12.33517127,81.069,81.045,1.2416335]
["bitfinex","SOLUSD",1770792505601,12.33444832,81.074,81.05,1.3416335]
["bitfinex","SOLUSD",1770792505810,12.50734999,81.07,81.05,1.3416335]
["bitfinex","SOLUSD",1770792506018,1.19957283,81.069,81.05,0.1]
["bitfinex","SOLUSD",1770792506222,12.33444832,81.074,81.05,0.1]
["bitfinex","SOLUSD",1770792506421,1.19957283,81.1,81.051,1.2416335]
["bitfinex","SOLUSD",1770792506620,1.19957283,81.099,81.061,1.2416335]
["bitfinex","SOLUSD",1770792507005,13.73567242,81.09,81.061,1.2416335]
["bitfinex","SOLUSD",1770792507223,13.53170172,81.089,81.061,1.2416335]
["bitfinex","SOLUSD",1770792507408,1.19957283,81.088,81.061,1.2416335]
["bitfinex","SOLUSD",1770792507607,1.19957283,81.088,81.051,39.7]
["bitfinex","SOLUSD",1770792507807,12.33212889,81.089,81.051,39.7]
["bitfinex","SOLUSD",1770792507808,1.19957283,81.079,81.051,40.9416335]
["bitfinex","SOLUSD",1770792508009,1.19957283,81.079,81.051,1.2416335]
["bitfinex","SOLUSD",1770792508533,12.53609959,81.07,81.05,0.1]
["bitfinex","SOLUSD",1770792508842,1.19957283,81.069,81.05,0.1]
["bitfinex","SOLUSD",1770792509131,12.53609959,81.08,81.05,1.3416335]
["bitfinex","SOLUSD",1770792509311,43.16245112,81.089,81.05,0.1]
["bitfinex","SOLUSD",1770792509312,12.53609959,81.07,81.05,0.1]
["bitfinex","SOLUSD",1770792509511,1.19957283,81.072,81.05,0.1]
["bitfinex","SOLUSD",1770792509918,1.19957283,81.078,81.05,1.3416335]
["bitfinex","SOLUSD",1770792510630,1.19957283,81.078,81.05,0.1]
["bitfinex","SOLUSD",1770792510832,12.33254191,81.087,81.051,1.2416335]
["bitfinex","SOLUSD",1770792511033,1.19957283,81.099,81.061,1.2416335]
["bitfinex","SOLUSD",1770792511329,1.19957283,81.099,81.05,43.28313374]
["bitfinex","SOLUSD",1770792511330,1.19957283,81.109,81.081,1.2416335]
["bitfinex","SOLUSD",1770792511530,1.19957283,81.106,81.073,1.2416335]
["bitfinex","SOLUSD",1770792511830,1.19957283,81.099,81.073,1.2416335]
["bitfinex","SOLUSD",1770792512734,12.32953119,81.107,81.073,1.2416335]
["bitfinex","SOLUSD",1770792513027,12.32953119,81.107,81.081,1.2416335]
["bitfinex","SOLUSD",1770792513232,12.32817604,81.115,81.081,1.2416335]
["bitfinex","SOLUSD",1770792513429,12.32817604,81.115,81.08,12.53609959]
["bitfinex","SOLUSD",1770792513430,24.86361762,81.12,81.083,1.2416335]
["bitfinex","SOLUSD",1770792513632,12.3267045,81.125,81.091,1.2416335]
["bitfinex","SOLUSD",1770792513928,1.19957283,81.132,81.101,1.2416335]
["bitfinex","SOLUSD",1770792513929,12.32579776,81.131,81.101,1.2416335]
["bitfinex","SOLUSD",1770792514337,1.19957283,81.109,81.071,1.2416335]
["bitfinex","SOLUSD",1770792514543,1.19957283,81.109,81.029,49.36459912]
["bitfinex","SOLUSD",1770792514544,1.19957283,81.109,81.07,12.53609959]
["bitfinex","SOLUSD",1770792514724,1.19957283,81.109,81.073,1.2416335]
["bitfinex","SOLUSD",1770792515046,1.19957283,81.109,81.08,13.77773309]
["bitfinex","SOLUSD",1770792515234,12.32924002,81.108,81.08,1.2416335]
["bitfinex","SOLUSD",1770792515635,13.52881285,81.108,81.08,1.2416335]
["bitfinex","SOLUSD",1770792515829,1.19957283,81.107,81.08,1.2416335]
["bitfinex","SOLUSD",1770792516136,12.53609959,81.11,81.081,1.2416335]
["bitfinex","SOLUSD",1770792516338,1.19957283,81.115,81.081,1.2416335]
["bitfinex","SOLUSD",1770792516738,13.73567242,81.1,81.073,12.33456171]
["bitfinex","SOLUSD",1770792516938,12.53609959,81.11,81.077,1.2416335]
["bitfinex","SOLUSD",1770792517135,12.32825213,81.115,81.081,1.2416335]
["bitfinex","SOLUSD",1770792517444,12.53609959,81.11,81.082,1.2416335]
["bitfinex","SOLUSD",1770792517652,1.19957283,81.109,81.082,1.2416335]
["bitfinex","SOLUSD",1770792517939,1.19957283,81.109,81.073,1.2416335]
["bitfinex","SOLUSD",1770792518117,1.19957283,81.109,81.072,39.74]
["bitfinex","SOLUSD",1770792518118,1.19957283,81.109,81.081,1.2416335]
["bitfinex","SOLUSD",1770792519541,1.19957283,81.107,81.081,1.2416335]
["bitfinex","SOLUSD",1770792520346,13.52780943,81.115,81.083,1.2416335]
["bitfinex","SOLUSD",1770792520521,1.19957283,81.109,81.082,12.33319355]
["bitfinex","SOLUSD",1770792520717,1.19957283,81.109,81.072,39.72]
["bitfinex","SOLUSD",1770792520718,1.19957283,81.109,81.065,39.72]
["bitfinex","SOLUSD",1770792520931,1.19957283,81.089,81.063,12.33608317]
["bitfinex","SOLUSD",1770792521130,1.19957283,81.089,81.051,1.2416335]
["bitfinex","SOLUSD",1770792521332,12.33228097,81.088,81.051,1.2416335]
["bitfinex","SOLUSD",1770792521644,1.19957283,81.079,81.052,12.33775847]
["bitfinex","SOLUSD",1770792521842,1.19957283,81.079,81.053,1.2416335]
["bitfinex","SOLUSD",1770792522224,1.19957283,81.079,81.05,0.1]
["bitfinex","SOLUSD",1770792522626,12.53609959,81.09,81.052,1.2416335]
["bitfinex","SOLUSD",1770792522832,1.19957283,81.089,81.052,1.2416335]
["bitfinex","SOLUSD",1770792523032,12.53609959,81.08,81.052,1.2416335]
["bitfinex","SOLUSD",1770792523239,1.19957283,81.079,81.052,1.2416335]
["bitfinex","SOLUSD",1770792523431,1.19957283,81.079,81.05,0.1]
["bitfinex","SOLUSD",1770792523634,1.19957283,81.077,81.05,0.1]
["bitfinex","SOLUSD",1770792523842,1.19957283,81.077,81.051,1.2416335]
["bitfinex","SOLUSD",1770792525346,12.33258515,81.086,81.052,12.33775847]
["bitfinex","SOLUSD",1770792525545,1.19957283,81.085,81.053,1.2416335]
["bitfinex","SOLUSD",1770792525739,12.33258515,81.086,81.053,1.2416335]
["bitfinex","SOLUSD",1770792525945,1.19957283,81.085,81.053,1.2416335]
["bitfinex","SOLUSD",1770792527843,1.19957283,81.085,81.054,12.33745404]
["bitfinex","SOLUSD",1770792528041,1.19957283,81.085,81.055,1.2416335]
["bitfinex","SOLUSD",1770792528835,1.19957283,81.089,81.055,1.2416335]
["bitfinex","SOLUSD",1770792529043,1.19957283,81.079,81.052,1.2416335]
["bitfinex","SOLUSD",1770792529242,1.19957283,81.079,81.054,12.33745404]
["bitfinex","SOLUSD",1770792529839,1.19957283,81.079,81.052,1.2416335]
["bitfinex","SOLUSD",1770792531352,1.19957283,81.079,81.052,13.57924671]
["bitfinex","SOLUSD",1770792531736,1.26170869,81.088,81.053,1.22485753]
["bitfinex","SOLUSD",1770792532750,1.26170869,81.079,81.053,1.22485753]
["bitfinex","SOLUSD",1770792532936,12.53609959,81.07,81.05,0.1]
["bitfinex","SOLUSD",1770792533134,13.79780828,81.07,81.05,0.1]
["bitfinex","SOLUSD",1770792533355,1.26170869,81.069,81.05,0.1]
["bitfinex","SOLUSD",1770792535254,1.26170869,81.067,81.05,0.1]
["bitfinex","SOLUSD",1770792536365,12.53609959,81.07,81.05,0.1]
["bitfinex","SOLUSD",1770792536366,12.3338205,81.078,81.05,1.32485753]
["bitfinex","SOLUSD",1770792536554,12.33299662,81.084,81.052,1.22485753]
["bitfinex","SOLUSD",1770792536739,1.26170869,81.089,81.052,1.22485753]
["bitfinex","SOLUSD",1770792536938,1.26170869,81.088,81.052,1.22485753]
["bitfinex","SOLUSD",1770792537355,4.68131033,81.08,81.052,1.22485753]
["bitfinex","SOLUSD",1770792537656,5.94301902,81.08,81.052,1.22485753]
["bitfinex","SOLUSD",1770792537842,5.94301902,81.08,81.05,0.1]
["bitfinex","SOLUSD",1770792537843,1.26170869,81.079,81.05,0.1]
["bitfinex","SOLUSD",1770792538738,12.33380201,81.078,81.05,0.1]
["bitfinex","SOLUSD",1770792539051,1.26170869,81.077,81.05,0.1]
["bitfinex","SOLUSD",1770792539669,1.26170869,81.077,81.051,1.22485753]
["bitfinex","SOLUSD",1770792539857,1.26170869,81.077,81.05,0.1]
["bitfinex","SOLUSD",1770792540950,1.26170869,81.075,81.05,0.1]
["bitfinex","SOLUSD",1770792541462,1.26170869,81.069,81.05,0.1]
["bitfinex","SOLUSD",1770792542734,1.26170869,81.096,81.06,4.68131033]
["bitfinex","SOLUSD",1770792542935,1.26170869,81.095,81.061,1.22485753]
["bitfinex","SOLUSD",1770792543763,1.26170869,81.104,81.071,1.22485753]
["bitfinex","SOLUSD",1770792544769,1.26170869,81.123,81.09,4.68131033]
["bitfinex","SOLUSD",1770792544938,12.32604863,81.129,81.091,1.22485753]
["bitfinex","SOLUSD",1770792545136,1.26170869,81.128,81.101,1.22485753]
["bitfinex","SOLUSD",1770792545652,1.26170869,81.119,81.089,41.08485753]
["bitfinex","SOLUSD",1770792546374,1.26170869,81.119,81.09,4.68131033]
["bitfinex","SOLUSD",1770792546772,43.14117022,81.129,81.101,1.22485753]
["bitfinex","SOLUSD",1770792546773,1.26170869,81.128,81.101,1.22485753]
["bitfinex","SOLUSD",1770792546958,12.3263525,81.127,81.101,1.22485753]
["bitfinex","SOLUSD",1770792549069,1.26170869,81.128,81.102,12.33015215]
["bitfinex","SOLUSD",1770792549463,12.32499538,81.136,81.11,4.68131033]
["bitfinex","SOLUSD",1770792549688,12.32499538,81.136,81.111,1.22485753]
["bitfinex","SOLUSD",1770792550176,13.5860741,81.141,81.111,1.22485753]
["bitfinex","SOLUSD",1770792550375,1.26170869,81.14,81.111,1.22485753]
["bitfinex","SOLUSD",1770792551259,12.32452951,81.139,81.111,1.22485753]
["bitfinex","SOLUSD",1770792551463,13.5862382,81.139,81.111,1.22485753]
["bitfinex","SOLUSD",1770792551667,1.26170869,81.138,81.113,1.22485753]
["bitfinex","SOLUSD",1770792551972,17.00576173,81.14,81.113,1.22485753]
["bitfinex","SOLUSD",1770792552179,1.26170869,81.139,81.113,1.22485753]
["bitfinex","SOLUSD",1770792552675,1.26170869,81.147,81.121,1.22485753]
["bitfinex","SOLUSD",1770792552875,12.32300165,81.15,81.121,1.22485753]
["bitfinex","SOLUSD",1770792553059,13.58471034,81.15,81.121,1.22485753]
["bitfinex","SOLUSD",1770792553260,1.26170869,81.149,81.121,1.22485753]
["bitfinex","SOLUSD",1770792553562,12.51738487,81.16,81.123,1.22485753]
["bitfinex","SOLUSD",1770792553563,1.26170869,81.155,81.123,1.22485753]
["bitfinex","SOLUSD",1770792553973,1.26170869,81.155,81.131,1.22485753]
["bitfinex","SOLUSD",1770792555177,1.26170869,81.155,81.123,1.22485753]
["bitfinex","SOLUSD",1770792555374,1.26170869,81.163,81.131,1.22485753]
["bitfinex","SOLUSD",1770792555573,12.32007384,81.169,81.141,1.22485753]
["bitfinex","SOLUSD",1770792556077,12.32007384,81.169,81.132,39.9]
["bitfinex","SOLUSD",1770792556078,1.26170869,81.176,81.15,13.7422424]
["bitfinex","SOLUSD",1770792556256,1.26170869,81.176,81.143,1.22485753]
["bitfinex","SOLUSD",1770792556658,12.51738487,81.17,81.139,39.92]
["bitfinex","SOLUSD",1770792556877,1.26170869,81.169,81.139,39.92]
["bitfinex","SOLUSD",1770792557673,1.26170869,81.167,81.139,39.92]
["bitfinex","SOLUSD",1770792558178,1.26170869,81.167,81.124,30.81702085]
["bitfinex","SOLUSD",1770792558179,1.26170869,81.149,81.094,1.22485753]
["bitfinex","SOLUSD",1770792558476,1.26170869,81.129,81.097,1.22485753]
["bitfinex","SOLUSD",1770792558675,1.26170869,81.129,81.1,12.51738487]
["bitfinex","SOLUSD",1770792558880,1.26170869,81.139,81.101,1.22485753]
["bitfinex","SOLUSD",1770792559280,1.26170869,81.139,81.111,1.22485753]
["bitfinex","SOLUSD",1770792559886,1.26170869,81.139,81.102,1.22485753]
["bitfinex","SOLUSD",1770792560182,1.3009743,81.129,81.093,1.2711031]
["bitfinex","SOLUSD",1770792560792,1.3009743,81.129,81.093,13.60258235]
["bitfinex","SOLUSD",1770792561972,12.51738487,81.13,81.093,13.60258235]
["bitfinex","SOLUSD",1770792561973,1.3009743,81.127,81.093,1.2711031]
["bitfinex","SOLUSD",1770792562173,12.32620057,81.128,81.088,40.04]
["bitfinex","SOLUSD",1770792562174,1.3009743,81.119,81.088,40.04]
["bitfinex","SOLUSD",1770792562369,43.14170199,81.128,81.066,1.2711031]
["bitfinex","SOLUSD",1770792562370,1.3009743,81.099,81.066,1.2711031]
["bitfinex","SOLUSD",1770792562573,92.44650427,81.128,81.045,30.84688004]
["bitfinex","SOLUSD",1770792562574,1.3009743,81.089,81.051,1.2711031]
["bitfinex","SOLUSD",1770792563168,1.3009743,81.097,81.064,1.2711031]
["bitfinex","SOLUSD",1770792564185,5.13032502,81.115,81.05,0.1]
["bitfinex","SOLUSD",1770792564186,1.3009743,81.079,81.05,0.1]
["bitfinex","SOLUSD",1770792564582,1.3009743,81.079,81.052,12.33768701]
["bitfinex","SOLUSD",1770792565687,1.3009743,81.079,81.053,1.33607565]
["bitfinex","SOLUSD",1770792568896,1.29376935,81.078,81.053,1.33607565]
["bitfinex","SOLUSD",1770792571881,1.29376935,81.076,81.05,0.1]
["bitfinex","SOLUSD",1770792572283,1.29376935,81.076,81.05,1.43607565]
["bitfinex","SOLUSD",1770792572705,1.29376935,81.059,81.04,0.1]
["bitfinex","SOLUSD",1770792572903,1.29376935,81.069,81.041,1.33607565]
["bitfinex","SOLUSD",1770792573094,12.3333306,81.082,81.051,1.33607565]
["bitfinex","SOLUSD",1770792573295,1.29376935,81.079,81.051,1.33607565]
["bitfinex","SOLUSD",1770792573484,12.3333306,81.082,81.04,0.1]
["bitfinex","SOLUSD",1770792573485,12.54064941,81.06,81.04,0.1]
["bitfinex","SOLUSD",1770792573811,1.29376935,81.059,81.04,0.1]
["bitfinex","SOLUSD",1770792574106,13.63047913,81.059,81.04,0.1]
["bitfinex","SOLUSD",1770792574313,12.54064941,81.05,81.04,0.1]
["bitfinex","SOLUSD",1770792574998,1.29376935,81.052,81.04,0.1]
["bitfinex","SOLUSD",1770792575812,1.29376935,81.058,81.04,0.1]
["bitfinex","SOLUSD",1770792576187,1.29376935,81.056,81.04,0.1]
["bitfinex","SOLUSD",1770792576897,1.29376935,81.049,81.019,1.33607565]
["bitfinex","SOLUSD",1770792577104,12.33699742,81.057,81.013,1.33607565]
["bitfinex","SOLUSD",1770792577105,13.79518074,81.04,81.013,1.33607565]
["bitfinex","SOLUSD",1770792578704,12.54064941,81.02,81.001,1.33607565]
["bitfinex","SOLUSD",1770792578907,13.80690901,81.02,80.991,1.33607565]
["bitfinex","SOLUSD",1770792579201,1.2662596,81.019,80.991,1.33607565]
["bitfinex","SOLUSD",1770792579407,12.54064941,81.01,80.986,12.34780434]
["bitfinex","SOLUSD",1770792579621,1.2662596,81.009,80.984,40.16]
["bitfinex","SOLUSD",1770792579795,1.2662596,81.009,80.984,52.50805867]
["bitfinex","SOLUSD",1770792580001,12.54064941,81.0,80.984,40.16]
["bitfinex","SOLUSD",1770792580196,1.27202404,81.035,80.991,1.33607565]
["bitfinex","SOLUSD",1770792580395,12.54064941,81.0,80.983,1.33607565]
["bitfinex","SOLUSD",1770792580607,1.27202404,81.009,80.984,1.33607565]
["bitfinex","SOLUSD",1770792580814,24.88489219,81.01,80.984,1.33607565]
["bitfinex","SOLUSD",1770792581108,24.88489219,81.01,80.99,1.43607565]
["bitfinex","SOLUSD",1770792581313,12.34424278,81.01,80.99,1.43607565]
["bitfinex","SOLUSD",1770792581513,12.54064941,81.01,80.99,1.43607565]
["bitfinex","SOLUSD",1770792582121,32.13154477,81.042,80.991,1.33607565]
["bitfinex","SOLUSD",1770792582310,12.54064941,81.04,81.001,1.33607565]
["bitfinex","SOLUSD",1770792582508,12.54064941,81.04,80.99,0.1]
["bitfinex","SOLUSD",1770792582509,12.54064941,81.02,80.991,1.33607565]
["bitfinex","SOLUSD",1770792582815,1.28890765,81.028,80.993,1.33607565]
["bitfinex","SOLUSD",1770792583003,12.54064941,81.02,80.993,1.33607565]
["bitfinex","SOLUSD",1770792583800,1.29376935,81.019,80.99,0.1]
["bitfinex","SOLUSD",1770792584101,1.29376935,81.019,80.991,1.33607565]
["bitfinex","SOLUSD",1770792585015,12.54064941,81.01,80.99,0.1]
["bitfinex","SOLUSD",1770792585219,1.29376935,81.017,80.991,1.33607565]
["bitfinex","SOLUSD",1770792585719,12.34293613,81.018,80.983,1.33607565]
["bitfinex","SOLUSD",1770792585720,12.54064941,81.0,80.983,1.33607565]
["bitfinex","SOLUSD",1770792586017,1.29376935,81.009,80.98,1.33607565]
["bitfinex","SOLUSD",1770792586313,1.29376935,81.009,80.975,12.34947913]
["bitfinex","SOLUSD",1770792586314,12.34293613,81.018,80.983,1.33607565]
["bitfinex","SOLUSD",1770792586519,13.63670548,81.018,80.987,1.33607565]
["bitfinex","SOLUSD",1770792586694,12.54064941,81.01,80.987,1.33607565]
["bitfinex","SOLUSD",1770792586895,13.83441876,81.01,80.979,1.33607565]
["bitfinex","SOLUSD",1770792587105,13.83441876,81.01,80.982,12.34838359]
["bitfinex","SOLUSD",1770792587305,13.83441876,81.01,80.983,1.33607565]
["bitfinex","SOLUSD",1770792587713,1.29376935,80.999,80.968,12.35045865]
["bitfinex","SOLUSD",1770792588020,12.34430742,81.009,80.979,1.33607565]
["bitfinex","SOLUSD",1770792588721,12.34430742,81.009,80.982,1.33607565]
["bitfinex","SOLUSD",1770792589015,1.29376935,81.055,80.99,1.33607565]
["bitfinex","SOLUSD",1770792589313,12.54064941,81.02,80.991,1.33607565]
["bitfinex","SOLUSD",1770792589514,1.29376935,81.009,80.983,1.33607565]
["bitfinex","SOLUSD",1770792589818,1.29376935,81.009,80.979,40.28]
["bitfinex","SOLUSD",1770792590018,12.54064941,81.0,80.979,40.28]
["bitfinex","SOLUSD",1770792590192,1.29376935,81.009,80.982,12.3483014]
["bitfinex","SOLUSD",1770792590522,12.54064941,81.02,80.987,1.35884206]
["bitfinex","SOLUSD",1770792590702,12.54064941,81.02,80.99,1.35884206]
["bitfinex","SOLUSD",1770792591419,252.90220701,81.059,80.979,40.28]
["bitfinex","SOLUSD",1770792591420,1.33624732,81.04,81.001,1.35884206]
["bitfinex","SOLUSD",1770792591618,26.21655279,81.04,81.001,1.35884206]
["bitfinex","SOLUSD",1770792592120,12.54064941,81.03,81.001,1.35884206]
["bitfinex","SOLUSD",1770792592297,1.34122269,81.039,81.001,1.35884206]
["bitfinex","SOLUSD",1770792592500,12.54064941,81.03,81.001,1.35884206]
["bitfinex","SOLUSD",1770792592901,12.54064941,81.01,80.983,1.35884206]
["bitfinex","SOLUSD",1770792593106,1.34358116,81.009,80.983,1.35884206]
["bitfinex","SOLUSD",1770792593720,1.34358116,81.017,80.984,1.35884206]
["bitfinex","SOLUSD",1770792593926,12.54064941,81.02,80.984,1.35884206]
["bitfinex","SOLUSD",1770792594218,30.8543633,81.026,80.983,12.34815264]
["bitfinex","SOLUSD",1770792594219,13.88423057,81.03,80.991,1.35884206]
["bitfinex","SOLUSD",1770792595011,24.88186141,81.03,80.993,1.35884206]
["bitfinex","SOLUSD",1770792595723,12.3404609,81.035,80.993,1.35884206]
["bitfinex","SOLUSD",1770792595924,12.54064941,81.03,80.993,1.35884206]
["bitfinex","SOLUSD",1770792596299,12.55663882,81.03,80.993,1.35884206]
["bitfinex","SOLUSD",1770792596499,49.34520275,81.062,80.992,12.34689845]
["bitfinex","SOLUSD",1770792596500,12.55663882,81.05,81.011,1.35884206]
["bitfinex","SOLUSD",1770792596800,12.55663882,81.03,81.001,1.35884206]
["bitfinex","SOLUSD",1770792597008,6.03130225,81.03,81.001,1.35884206]
["bitfinex","SOLUSD",1770792597305,1.34358116,81.038,81.003,1.35884206]
["bitfinex","SOLUSD",1770792597511,1.34358116,81.029,80.991,1.35884206]
["bitfinex","SOLUSD",1770792597912,1.34358116,81.019,80.99,40.36]
["bitfinex","SOLUSD",1770792598215,1.34358116,81.009,80.982,13.7071486]
["bitfinex","SOLUSD",1770792598401,1.34358116,81.009,80.983,1.35884206]
["bitfinex","SOLUSD",1770792598595,1.34358116,81.009,80.986,12.34778357]
["bitfinex","SOLUSD",1770792598796,1.34358116,81.019,80.986,13.70662563]
["bitfinex","SOLUSD",1770792599018,1.34358116,81.019,80.987,1.35884206]
["bitfinex","SOLUSD",1770792599216,12.34293613,81.018,80.989,1.35884206]
["bitfinex","SOLUSD",1770792599522,13.68651729,81.018,80.989,1.35884206]
["bitfinex","SOLUSD",1770792601009,12.34293613,81.018,80.989,1.35884206]
["bitfinex","SOLUSD",1770792601321,1.34358116,81.027,80.991,1.35884206]
["bitfinex","SOLUSD",1770792601703,6.03130225,81.05,81.001,1.35884206]
["bitfinex","SOLUSD",1770792601901,4.68772109,81.04,81.001,1.35884206]
["bitfinex","SOLUSD",1770792602509,6.03130225,81.04,81.001,1.35884206]
["bitfinex","SOLUSD",1770792602716,1.34358116,81.039,81.001,1.35884206]
["bitfinex","SOLUSD",1770792602918,1.34358116,81.029,80.993,1.35884206]
["bitfinex","SOLUSD",1770792603206,1.34358116,81.019,80.993,1.35884206]
["bitfinex","SOLUSD",1770792603501,4.68772109,81.01,80.992,40.36]
["bitfinex","SOLUSD",1770792603918,1.34358116,81.012,80.992,40.36]
["bitfinex","SOLUSD",1770792604117,1.34358116,81.009,80.974,1.35884206]
["bitfinex","SOLUSD",1770792604318,1.34358116,81.019,80.988,1.35884206]
["bitfinex","SOLUSD",1770792604805,1.34358116,81.019,80.98,4.68772109]
["bitfinex","SOLUSD",1770792604806,1.34358116,81.019,80.995,1.35884206]
["bitfinex","SOLUSD",1770792605019,12.34141284,81.028,80.995,1.35884206]
["bitfinex","SOLUSD",1770792605020,13.684994,81.028,80.995,1.35884206]
["bitfinex","SOLUSD",1770792605225,12.55824782,81.05,81.011,1.35884206]
["bitfinex","SOLUSD",1770792605427,1.34358116,81.049,81.011,1.35884206]
["bitfinex","SOLUSD",1770792606728,12.33684522,81.058,81.021,1.35884206]
["bitfinex","SOLUSD",1770792607422,12.55824782,81.07,81.012,40.44]
["bitfinex","SOLUSD",1770792607423,1.34358116,81.065,81.031,1.35884206]
["bitfinex","SOLUSD",1770792608224,1.34358116,81.049,81.011,1.35884206]
["bitfinex","SOLUSD",1770792608718,12.33375211,81.079,81.041,1.35884206]
["bitfinex","SOLUSD",1770792609306,1.34358116,81.084,81.043,1.35884206]
["bitfinex","SOLUSD",1770792609906,1.34358116,81.084,81.051,1.35884206]
["bitfinex","SOLUSD",1770792610112,12.55824782,81.08,81.044,40.48]
["bitfinex","SOLUSD",1770792610419,1.34358116,81.079,81.044,40.48]
["bitfinex","SOLUSD",1770792610922,1.34358116,81.079,81.031,30.85203028]
["bitfinex","SOLUSD",1770792610923,1.34358116,81.059,81.03,12.34097989]
["bitfinex","SOLUSD",1770792611222,1.34358116,81.039,80.998,1.35884206]
["bitfinex","SOLUSD",1770792611431,1.34358116,81.037,81.001,1.35884206]
["bitfinex","SOLUSD",1770792611816,12.55824782,81.05,81.011,1.35884206]
["bitfinex","SOLUSD",1770792612017,12.33577992,81.065,81.031,1.35884206]
["bitfinex","SOLUSD",1770792612324,1.34358116,81.059,81.021,1.35884206]
["bitfinex","SOLUSD",1770792613119,13.90182898,81.07,81.031,1.35884206]
["bitfinex","SOLUSD",1770792613427,12.55824782,81.07,81.041,1.35884206]
["bitfinex","SOLUSD",1770792613629,1.34358116,81.076,81.041,1.35884206]
["bitfinex","SOLUSD",1770792615129,12.55824782,81.08,81.043,1.35884206]
["bitfinex","SOLUSD",1770792615346,1.34358116,81.087,81.051,1.35884206]
["bitfinex","SOLUSD",1770792615946,12.33187349,81.091,81.061,1.35884206]
["bitfinex","SOLUSD",1770792617506,1.34358116,81.095,81.063,1.35884206]
["bitfinex","SOLUSD",1770792618142,12.55824782,81.09,81.063,1.35884206]
["bitfinex","SOLUSD",1770792619706,12.55824782,81.09,81.064,12.3359321]
["bitfinex","SOLUSD",1770792619933,12.33136853,81.094,81.065,1.35884206]
["bitfinex","SOLUSD",1770792620127,1.34358116,81.093,81.065,1.35884206]
["bitfinex","SOLUSD",1770792620436,1.35847872,81.089,81.062,1.47165392]
["bitfinex","SOLUSD",1770792620820,12.55824782,81.09,81.062,1.47165392]
["bitfinex","SOLUSD",1770792621020,12.33136853,81.094,81.065,1.47165392]
["bitfinex","SOLUSD",1770792621544,12.55824782,81.09,81.065,1.47165392]
["bitfinex","SOLUSD",1770792622030,12.55824782,81.09,81.064,12.3359321]
["bitfinex","SOLUSD",1770792622031,12.55824782,81.1,81.067,1.47165392]
["bitfinex","SOLUSD",1770792622239,12.55824782,81.1,81.035,49.36084581]
["bitfinex","SOLUSD",1770792622240,1.35847872,81.079,81.052,1.47165392]
["bitfinex","SOLUSD",1770792623326,1.35847872,81.079,81.019,12.34275013]
["bitfinex","SOLUSD",1770792623327,1.35847872,81.059,81.019,12.34275013]
["bitfinex","SOLUSD",1770792623514,12.55824782,81.04,81.019,12.34275013]
["bitfinex","SOLUSD",1770792623713,12.55824782,81.05,81.023,1.47165392]
["bitfinex","SOLUSD",1770792624112,12.55824782,81.05,81.03,12.34107502]
["bitfinex","SOLUSD",1770792624319,12.55824782,81.06,81.031,1.47165392]
["bitfinex","SOLUSD",1770792624643,12.55824782,81.07,81.031,1.47165392]
["bitfinex","SOLUSD",1770792625319,12.33517127,81.069,81.033,1.39404161]
["bitfinex","SOLUSD",1770792627035,12.55824782,81.07,81.033,1.39404161]
["bitfinex","SOLUSD",1770792627339,12.55824782,81.08,81.043,1.39404161]
["bitfinex","SOLUSD",1770792627921,24.89189127,81.08,81.043,1.39404161]
["bitfinex","SOLUSD",1770792628333,1.4050714,81.079,81.043,1.39404161]
["bitfinex","SOLUSD",1770792629332,24.89189127,81.08,81.045,1.39404161]
["bitfinex","SOLUSD",1770792630045,12.33283036,81.085,81.045,1.39404161]
["bitfinex","SOLUSD",1770792630242,12.33212889,81.089,81.051,1.39404161]
["bitfinex","SOLUSD",1770792630945,12.53526067,81.1,81.061,1.39404161]
["bitfinex","SOLUSD",1770792631129,13.73567966,81.099,81.061,1.39404161]
["bitfinex","SOLUSD",1770792631337,13.73567966,81.099,81.063,1.39404161]
["bitfinex","SOLUSD",1770792633847,1.4050714,81.098,81.065,1.39404161]
["bitfinex","SOLUSD",1770792636247,1.4050714,81.089,81.058,12.3367369]
["bitfinex","SOLUSD",1770792636637,1.4050714,81.079,81.052,40.5]
["bitfinex","SOLUSD",1770792636845,1.4050714,81.079,81.045,1.39404161]
["bitfinex","SOLUSD",1770792637032,1.4050714,81.079,81.048,12.33832634]
["bitfinex","SOLUSD",1770792637541,1.4050714,81.079,81.048,13.73236795]
["bitfinex","SOLUSD",1770792637857,1.4050714,81.079,81.049,1.39404161]
["bitfinex","SOLUSD",1770792638034,1.4050714,81.089,81.043,30.84756993]
["bitfinex","SOLUSD",1770792638236,1.4050714,81.089,81.059,12.33659962]
["bitfinex","SOLUSD",1770792638436,12.53526067,81.09,81.05,12.53526067]
["bitfinex","SOLUSD",1770792638437,13.73735237,81.088,81.05,12.53526067]
["bitfinex","SOLUSD",1770792638633,1.4050714,81.087,81.05,12.53526067]
["bitfinex","SOLUSD",1770792638851,1.4050714,81.097,81.06,12.53526067]
["bitfinex","SOLUSD",1770792639152,12.33106441,81.096,81.06,12.53526067]
["bitfinex","SOLUSD",1770792639940,12.33106441,81.096,81.061,1.39404161]
["bitfinex","SOLUSD",1770792640447,12.33106441,81.096,81.063,1.39404161]
["bitfinex","SOLUSD",1770792641860,36.25032502,81.119,81.062,12.33623646]
["bitfinex","SOLUSD",1770792641861,0.2,81.12,81.081,1.39404161]
["bitfinex","SOLUSD",1770792642045,0.2,81.12,81.091,1.39404161]
["bitfinex","SOLUSD",1770792642238,1.4050714,81.109,81.071,1.39404161]
["bitfinex","SOLUSD",1770792642558,12.32756814,81.119,81.071,1.39404161]
["bitfinex","SOLUSD",1770792642559,1.4050714,81.099,81.072,12.33471482]
["bitfinex","SOLUSD",1770792642860,1.4050714,81.098,81.072,12.33471482]
["bitfinex","SOLUSD",1770792643241,1.4050714,81.098,81.037,5.13032502]
["bitfinex","SOLUSD",1770792643242,1.4050714,81.089,81.051,1.39404161]
["bitfinex","SOLUSD",1770792643437,1.4050714,81.069,81.043,12.33904984]
["bitfinex","SOLUSD",1770792643841,1.4050714,81.098,81.051,1.39404161]
["bitfinex","SOLUSD",1770792644042,1.4050714,81.079,81.043,12.33904984]
["bitfinex","SOLUSD",1770792644240,12.53526067,81.08,81.044,1.39404161]
["bitfinex","SOLUSD",1770792644443,1.4050714,81.087,81.046,1.39404161]
["bitfinex","SOLUSD",1770792645662,1.4050714,81.098,81.061,1.39404161]
["bitfinex","SOLUSD",1770792646366,1.4050714,81.119,81.081,1.39404161]
["bitfinex","SOLUSD",1770792646576,1.4050714,81.116,81.083,1.39404161]
["bitfinex","SOLUSD",1770792647864,1.4050714,81.109,81.076,1.39404161]
["bitfinex","SOLUSD",1770792648768,12.32924002,81.108,81.08,1.39404161]
["bitfinex","SOLUSD",1770792649348,1.4050714,81.116,81.08,1.39404161]
["bitfinex","SOLUSD",1770792649774,4.6777305,81.11,81.08,1.39404161]
["bitfinex","SOLUSD",1770792649947,1.4050714,81.116,81.08,1.39404161]
["bitfinex","SOLUSD",1770792650866,0.2,81.12,81.082,1.43025242]
["bitfinex","SOLUSD",1770792651168,0.2,81.12,81.084,1.43025242]
["bitfinex","SOLUSD",1770792651369,1.48572929,81.118,81.084,1.43025242]
["bitfinex","SOLUSD",1770792651551,1.48572929,81.109,81.084,1.43025242]
["bitfinex","SOLUSD",1770792652281,1.48572929,81.109,81.06,4.6777305]
["bitfinex","SOLUSD",1770792652282,1.48572929,81.099,81.068,1.43025242]
["bitfinex","SOLUSD",1770792652463,1.48572929,81.099,81.069,40.62]
["bitfinex","SOLUSD",1770792652775,12.33076031,81.098,81.071,12.33474069]
["bitfinex","SOLUSD",1770792653251,12.33076031,81.098,81.071,13.76499311]
["bitfinex","SOLUSD",1770792653952,12.33076031,81.098,81.072,1.43025242]
["bitfinex","SOLUSD",1770792654676,0.2,81.12,81.063,12.33608428]
["bitfinex","SOLUSD",1770792654677,1.48572929,81.089,81.063,12.33608428]
["bitfinex","SOLUSD",1770792655272,1.48572929,81.089,81.057,13.76723238]
["bitfinex","SOLUSD",1770792656471,12.33228097,81.088,81.058,1.43025242]
["bitfinex","SOLUSD",1770792656969,14.02134316,81.07,81.042,1.43025242]
["bitfinex","SOLUSD",1770792657267,14.02134316,81.07,81.0,12.6337023]
["bitfinex","SOLUSD",1770792657268,12.53561387,81.05,81.03,1.43025242]
["bitfinex","SOLUSD",1770792657472,12.53561387,81.05,81.012,1.43025242]
["bitfinex","SOLUSD",1770792657662,12.53561387,81.06,81.03,1.43025242]
["bitfinex","SOLUSD",1770792658060,1.48572929,81.059,81.03,1.43025242]
["bitfinex","SOLUSD",1770792660272,12.33684522,81.058,81.03,1.43025242]
["bitfinex","SOLUSD",1770792660475,12.33534885,81.068,81.032,1.43025242]
["bitfinex","SOLUSD",1770792661151,12.33534885,81.068,81.0,98.76471898]
["bitfinex","SOLUSD",1770792661152,1.48572929,81.049,81.026,12.34157291]
["bitfinex","SOLUSD",1770792661361,12.53561387,81.05,81.026,12.34157291]
["bitfinex","SOLUSD",1770792661574,12.53561387,81.05,81.027,1.43025242]
["bitfinex","SOLUSD",1770792662156,13.82166139,81.064,81.032,1.43025242]
["bitfinex","SOLUSD",1770792662362,12.53561387,81.06,81.032,1.43025242]
["bitfinex","SOLUSD",1770792662859,1.48572929,81.059,81.032,1.43025242]
["bitfinex","SOLUSD",1770792663376,12.53561387,81.05,81.027,1.43025242]
["bitfinex","SOLUSD",1770792663561,1.48572929,81.053,81.027,1.43025242]
["bitfinex","SOLUSD",1770792664674,1.48572929,81.053,81.028,12.34141284]
["bitfinex","SOLUSD",1770792664865,1.48572929,81.059,81.029,1.43025242]
["bitfinex","SOLUSD",1770792665974,12.33546701,81.068,81.029,1.43025242]
["bitfinex","SOLUSD",1770792666272,1.48572929,81.069,81.028,12.34141284]
["bitfinex","SOLUSD",1770792666273,1.48572929,81.069,81.031,1.43025242]
["bitfinex","SOLUSD",1770792666781,13.81937918,81.079,81.041,1.43025242]
["bitfinex","SOLUSD",1770792667374,1.48572929,81.078,81.041,1.43025242]
["bitfinex","SOLUSD",1770792668487,12.33243251,81.088,81.041,1.43025242]
["bitfinex","SOLUSD",1770792668664,1.48572929,81.069,81.042,12.33928086]
["bitfinex","SOLUSD",1770792669076,1.48572929,81.069,81.042,13.76953328]
["bitfinex","SOLUSD",1770792669290,1.48572929,81.069,81.043,1.43025242]
["bitfinex","SOLUSD",1770792669487,1.48572929,81.059,81.034,1.43025242]
["bitfinex","SOLUSD",1770792670583,1.48572929,81.067,81.036,1.43025242]
["bitfinex","SOLUSD",1770792670882,1.48572929,81.075,81.036,1.43025242]
["bitfinex","SOLUSD",1770792671087,12.53561387,81.07,81.036,1.43025242]
["bitfinex","SOLUSD",1770792672390,1.48572929,81.075,81.036,1.43025242]
["bitfinex","SOLUSD",1770792672882,1.48572929,81.075,81.038,1.43025242]
["bitfinex","SOLUSD",1770792673482,12.33369441,81.079,81.041,1.43025242]
["bitfinex","SOLUSD",1770792673869,12.33369441,81.079,81.043,1.43025242]
["bitfinex","SOLUSD",1770792674264,1.48572929,81.084,81.043,1.43025242]
["bitfinex","SOLUSD",1770792674462,1.48572929,81.079,81.045,1.43025242]
["bitfinex","SOLUSD",1770792674664,1.48572929,81.079,81.047,1.43025242]
["bitfinex","SOLUSD",1770792674861,1.48572929,81.077,81.046,40.72]
["bitfinex","SOLUSD",1770792675060,1.48572929,81.069,81.046,40.72]
["bitfinex","SOLUSD",1770792675667,1.48572929,81.059,81.034,13.77060713]
["bitfinex","SOLUSD",1770792676885,1.48572929,81.059,81.038,12.33980863]
["bitfinex","SOLUSD",1770792677769,1.48572929,81.059,81.034,1.43025242]
["bitfinex","SOLUSD",1770792678171,1.48572929,81.066,81.036,1.43025242]
["bitfinex","SOLUSD",1770792679690,1.48572929,81.066,81.037,43.1901477]
["bitfinex","SOLUSD",1770792679985,12.33396982,81.077,81.041,1.43025242]
["bitfinex","SOLUSD",1770792679986,1.48572929,81.077,81.041,1.43025242]
["bitfinex","SOLUSD",1770792680188,1.50179972,81.085,81.041,1.43025242]
["bitfinex","SOLUSD",1770792680380,1.50179972,81.085,81.051,1.52338021]
["bitfinex","SOLUSD",1770792680769,1.50179972,81.079,81.051,1.52338021]
["bitfinex","SOLUSD",1770792682895,1.50179972,81.079,81.052,12.33775847]
["bitfinex","SOLUSD",1770792683192,1.50179972,81.079,81.052,43.18215466]
["bitfinex","SOLUSD",1770792683396,1.50179972,81.079,81.052,44.70553487]
["bitfinex","SOLUSD",1770792683598,1.50179972,81.079,81.053,1.52338021]
["bitfinex","SOLUSD",1770792685279,12.33132069,81.095,81.05,40.78]
["bitfinex","SOLUSD",1770792685280,1.44648954,81.089,81.055,1.45905584]
["bitfinex","SOLUSD",1770792685583,1.44648954,81.089,81.057,1.45905584]
["bitfinex","SOLUSD",1770792687293,1.44648954,81.089,81.059,1.45905584]
["bitfinex","SOLUSD",1770792688799,1.44648954,81.118,81.071,1.45905584]
["bitfinex","SOLUSD",1770792688992,1.44648954,81.118,81.081,1.45905584]
["bitfinex","SOLUSD",1770792689591,1.44648954,81.116,81.083,1.45905584]
["bitfinex","SOLUSD",1770792689788,1.44648954,81.109,81.076,12.33396113]
["bitfinex","SOLUSD",1770792690188,1.44648954,81.109,81.072,12.33467408]
["bitfinex","SOLUSD",1770792690589,1.44648954,81.089,81.064,12.33582099]
["bitfinex","SOLUSD",1770792690997,1.44648954,81.089,81.056,40.8]
["bitfinex","SOLUSD",1770792691180,1.44648954,81.079,81.056,40.8]
["bitfinex","SOLUSD",1770792692386,1.44648954,81.079,81.056,53.13703817]
["bitfinex","SOLUSD",1770792698101,1.44648954,81.079,81.058,12.33684522]
["bitfinex","SOLUSD",1770792698299,1.44648954,81.079,81.059,1.45905584]
["bitfinex","SOLUSD",1770792698706,1.44648954,81.089,81.059,1.45905584]
["bitfinex","SOLUSD",1770792698904,1.44648954,81.089,81.061,1.45905584]
["bitfinex","SOLUSD",1770792700998,1.44648954,81.089,81.063,1.45905584]
["bitfinex","SOLUSD",1770792701190,1.44648954,81.088,81.063,1.45905584]
["bitfinex","SOLUSD",1770792701604,0.9586495,81.088,81.063,1.45905584]
["bitfinex","SOLUSD",1770792702908,4.68019264,81.1,81.065,1.45905584]
["bitfinex","SOLUSD",1770792703211,4.68019264,81.11,81.065,1.45905584]
["bitfinex","SOLUSD",1770792703409,4.68019264,81.1,81.065,1.45905584]
["bitfinex","SOLUSD",1770792703714,1.44648954,81.099,81.065,1.45905584]
["bitfinex","SOLUSD",1770792703911,1.44648954,81.099,81.067,1.45905584]
["bitfinex","SOLUSD",1770792704711,1.44648954,81.115,81.071,1.45905584]
["bitfinex","SOLUSD",1770792704890,12.32802406,81.116,81.083,1.45905584]
["bitfinex","SOLUSD",1770792705091,1.44648954,81.119,81.085,1.45905584]
["bitfinex","SOLUSD",1770792706087,12.52749646,81.12,81.084,40.94]
["bitfinex","SOLUSD",1770792706088,0.2,81.12,81.091,1.45905584]
["bitfinex","SOLUSD",1770792706294,1.44648954,81.119,81.091,1.45905584]
["bitfinex","SOLUSD",1770792707007,1.44648954,81.119,81.093,1.45905584]
["bitfinex","SOLUSD",1770792707202,1.44648954,81.119,81.084,40.94]
["bitfinex","SOLUSD",1770792707408,1.44648954,81.119,81.067,1.45905584]
["bitfinex","SOLUSD",1770792707409,1.44648954,81.099,81.068,1.45905584]
["bitfinex","SOLUSD",1770792707608,1.44648954,81.106,81.076,1.45905584]
["bitfinex","SOLUSD",1770792707808,1.44648954,81.117,81.087,1.45905584]
["bitfinex","SOLUSD",1770792708221,1.44648954,81.109,81.087,1.45905584]
["bitfinex","SOLUSD",1770792708414,1.44648954,81.109,81.078,1.45905584]
["bitfinex","SOLUSD",1770792708609,1.44648954,81.099,81.072,12.33462815]
["bitfinex","SOLUSD",1770792708817,1.44648954,81.099,81.072,13.79368399]
["bitfinex","SOLUSD",1770792709119,1.44648954,81.099,81.073,1.45905584]
["bitfinex","SOLUSD",1770792711006,1.44648954,81.099,81.074,12.33441053]
["bitfinex","SOLUSD",1770792711217,1.44648954,81.099,81.074,13.7678269]
["bitfinex","SOLUSD",1770792711517,1.44648954,81.099,81.075,1.43341637]
["bitfinex","SOLUSD",1770792712024,13.72257421,81.107,81.075,1.43341637]
["bitfinex","SOLUSD",1770792712347,1.3930774,81.106,81.075,1.43341637]
["bitfinex","SOLUSD",1770792712512,1.3930774,81.089,81.058,1.43341637]
["bitfinex","SOLUSD",1770792712712,4.67935437,81.08,81.058,1.43341637]
["bitfinex","SOLUSD",1770792712910,1.3930774,81.081,81.058,1.43341637]
["bitfinex","SOLUSD",1770792713126,1.3930774,81.081,81.06,1.43341637]
["bitfinex","SOLUSD",1770792714629,1.3930774,81.081,81.053,1.43341637]
["bitfinex","SOLUSD",1770792714630,1.3930774,81.079,81.053,1.43341637]
["bitfinex","SOLUSD",1770792714866,4.67935437,81.06,81.021,1.43341637]
["bitfinex","SOLUSD",1770792715032,4.67935437,81.06,81.036,42.39341637]
["bitfinex","SOLUSD",1770792715211,4.67935437,81.06,81.037,1.43341637]
["bitfinex","SOLUSD",1770792715536,1.3930774,81.059,81.037,1.43341637]
["bitfinex","SOLUSD",1770792715946,1.3930774,81.059,81.038,12.3397778]
["bitfinex","SOLUSD",1770792716110,1.3930774,81.059,81.039,1.43341637]
["bitfinex","SOLUSD",1770792717013,4.67935437,81.06,81.04,13.77300175]
["bitfinex","SOLUSD",1770792717224,4.67935437,81.06,81.041,1.43341637]
["bitfinex","SOLUSD",1770792717926,1.3930774,81.066,81.041,1.43341637]
["bitfinex","SOLUSD",1770792718307,13.72882633,81.066,81.041,1.43341637]
["bitfinex","SOLUSD",1770792718920,1.3930774,81.074,81.043,1.43341637]
["bitfinex","SOLUSD",1770792719525,1.3930774,81.069,81.043,1.43341637]
["bitfinex","SOLUSD",1770792719723,1.3930774,81.069,81.042,41.0]
["bitfinex","SOLUSD",1770792719911,1.3930774,81.059,81.042,41.0]
["bitfinex","SOLUSD",1770792721632,1.3930774,81.059,81.035,12.34026925]
["bitfinex","SOLUSD",1770792721822,4.67935437,81.08,81.018,1.43341637]
["bitfinex","SOLUSD",1770792721823,1.3930774,81.049,81.018,1.43341637]
["bitfinex","SOLUSD",1770792722025,1.3930774,81.029,80.993,1.43341637]
["bitfinex","SOLUSD",1770792722351,4.67935437,81.02,80.993,1.43341637]
["bitfinex","SOLUSD",1770792722536,4.67935437,81.02,80.995,1.43341637]
["bitfinex","SOLUSD",1770792722917,1.3930774,81.019,80.995,1.43341637]
["bitfinex","SOLUSD",1770792723234,1.3930774,81.009,80.984,41.06]
["bitfinex","SOLUSD",1770792724237,49.3535278,81.048,80.984,41.06]
["bitfinex","SOLUSD",1770792724238,13.95169354,81.0,80.984,41.06]
["bitfinex","SOLUSD",1770792724627,1.3930774,80.989,80.961,1.43341637]
["bitfinex","SOLUSD",1770792724832,1.3930774,80.999,80.966,1.43341637]
["bitfinex","SOLUSD",1770792725331,12.55861614,80.99,80.966,1.43341637]
["bitfinex","SOLUSD",1770792726841,12.55861614,81.0,80.968,1.43341637]
["bitfinex","SOLUSD",1770792727027,12.34517128,81.004,80.968,1.43341637]
["bitfinex","SOLUSD",1770792727228,12.34517128,81.004,80.97,1.43341637]
["bitfinex","SOLUSD",1770792727741,12.55861614,81.0,80.97,1.43341637]
["bitfinex","SOLUSD",1770792727916,12.55861614,81.0,80.969,41.14]
["bitfinex","SOLUSD",1770792727917,1.3930774,81.008,80.972,1.43341637]
["bitfinex","SOLUSD",1770792728323,12.55861614,81.0,80.972,1.43341637]
["bitfinex","SOLUSD",1770792728732,1.3930774,80.989,80.969,41.14]
["bitfinex","SOLUSD",1770792728942,1.3930774,80.989,80.964,13.78451645]
["bitfinex","SOLUSD",1770792731032,1.3930774,80.987,80.964,1.43341637]
["bitfinex","SOLUSD",1770792731235,12.34651825,80.995,80.966,1.43341637]
["bitfinex","SOLUSD",1770792731537,12.55861614,81.0,80.966,1.43341637]
["bitfinex","SOLUSD",1770792731844,12.34497812,81.005,80.966,1.43341637]
["bitfinex","SOLUSD",1770792732031,12.55861614,81.0,80.966,1.43341637]
["bitfinex","SOLUSD",1770792732339,13.95169354,81.0,80.966,1.43341637]
["bitfinex","SOLUSD",1770792732560,13.95169354,81.0,80.969,1.43341637]
["bitfinex","SOLUSD",1770792733132,12.55861614,81.0,80.969,1.43341637]
["bitfinex","SOLUSD",1770792733649,1.3930774,80.999,80.969,1.43341637]
["bitfinex","SOLUSD",1770792733943,12.55861614,81.01,80.971,1.43341637]
["bitfinex","SOLUSD",1770792734149,1.3930774,81.008,80.971,1.43341637]
["bitfinex","SOLUSD",1770792734855,1.3930774,81.008,80.973,1.43341637]
["bitfinex","SOLUSD",1770792735348,1.3930774,81.029,80.981,1.43341637]
["bitfinex","SOLUSD",1770792735531,1.3930774,81.029,80.972,43.22481845]
["bitfinex","SOLUSD",1770792735532,1.3930774,81.019,80.983,1.43341637]
["bitfinex","SOLUSD",1770792735728,1.3930774,81.017,80.983,1.43341637]
["bitfinex","SOLUSD",1770792735933,12.55861614,81.02,80.983,1.43341637]
["bitfinex","SOLUSD",1770792736239,13.95169354,81.02,80.983,1.43341637]
["bitfinex","SOLUSD",1770792736638,1.3930774,81.019,80.985,1.43341637]
["bitfinex","SOLUSD",1770792736834,1.3930774,81.018,80.985,1.43341637]
["bitfinex","SOLUSD",1770792737531,1.3930774,81.056,81.001,1.43341637]
["bitfinex","SOLUSD",1770792737731,1.3930774,81.049,81.011,1.43341637]
["bitfinex","SOLUSD",1770792737930,12.55861614,81.02,80.985,1.43341637]
["bitfinex","SOLUSD",1770792738129,12.55861614,81.01,80.985,1.43341637]
["bitfinex","SOLUSD",1770792738651,12.34430742,81.009,80.985,1.43341637]
["bitfinex","SOLUSD",1770792739151,12.34430742,81.009,80.96,12.65861614]
["bitfinex","SOLUSD",1770792739152,1.3930774,81.009,80.981,1.43341637]
["bitfinex","SOLUSD",1770792739327,1.3930774,81.009,80.981,42.77341637]
["bitfinex","SOLUSD",1770792739529,1.3930774,81.009,80.982,1.43341637]
["bitfinex","SOLUSD",1770792740244,1.3930774,81.009,80.974,1.42998409]
["bitfinex","SOLUSD",1770792740446,1.39912172,80.979,80.96,0.1]
["bitfinex","SOLUSD",1770792740636,1.39912172,80.969,80.942,12.3543792]
["bitfinex","SOLUSD",1770792741837,12.55861614,80.97,80.943,1.42998409]
["bitfinex","SOLUSD",1770792742734,30.9,81.002,80.933,1.42998409]
["bitfinex","SOLUSD",1770792742735,12.55861614,80.96,80.933,1.42998409]
["bitfinex","SOLUSD",1770792743949,12.35122391,80.964,80.933,1.42998409]
["bitfinex","SOLUSD",1770792744137,12.55861614,80.96,80.935,1.42998409]
["bitfinex","SOLUSD",1770792744537,1.42438163,80.959,80.926,41.38]
["bitfinex","SOLUSD",1770792744749,1.42438163,80.939,80.91,0.1]
["bitfinex","SOLUSD",1770792745044,1.42438163,80.939,80.898,1.50903668]
["bitfinex","SOLUSD",1770792745045,1.42438163,80.919,80.889,1.50903668]
["bitfinex","SOLUSD",1770792745247,12.55861614,80.91,80.889,1.50903668]
["bitfinex","SOLUSD",1770792745449,1.42438163,80.919,80.89,1.50903668]
["bitfinex","SOLUSD",1770792746057,12.55861614,80.9,80.875,41.4]
["bitfinex","SOLUSD",1770792746247,13.98299777,80.9,80.875,41.4]
["bitfinex","SOLUSD",1770792746451,12.55861614,80.89,80.875,41.4]
["bitfinex","SOLUSD",1770792746654,12.55861614,80.9,80.877,12.36432598]
["bitfinex","SOLUSD",1770792746855,12.55861614,80.91,80.882,1.50903668]
["bitfinex","SOLUSD",1770792747242,12.55861614,80.89,80.871,12.36534994]
["bitfinex","SOLUSD",1770792747444,12.55861614,80.9,80.876,12.36449204]
["bitfinex","SOLUSD",1770792748163,12.55861614,80.9,80.874,1.50903668]
["bitfinex","SOLUSD",1770792749052,1.42438163,80.908,80.874,1.50903668]
["bitfinex","SOLUSD",1770792749246,12.35986997,80.907,80.874,1.50903668]
["bitfinex","SOLUSD",1770792749451,12.55861614,80.9,80.874,1.50903668]
["bitfinex","SOLUSD",1770792749761,12.55861614,80.91,80.874,1.50903668]
["bitfinex","SOLUSD",1770792749960,12.55861614,80.9,80.874,1.50903668]
["bitfinex","SOLUSD",1770792750258,12.55861614,80.91,80.876,1.50903668]
["bitfinex","SOLUSD",1770792750640,12.55861614,80.92,80.881,1.50903668]
["bitfinex","SOLUSD",1770792750846,12.55861614,80.92,80.88,12.55861614]
["bitfinex","SOLUSD",1770792750847,12.55861614,80.92,80.883,1.50903668]
["bitfinex","SOLUSD",1770792751241,12.55861614,80.93,80.884,41.46]
["bitfinex","SOLUSD",1770792751444,12.55861614,80.93,80.885,1.50903668]
["bitfinex","SOLUSD",1770792752252,12.55861614,80.92,80.887,1.50903668]
["bitfinex","SOLUSD",1770792752453,12.55861614,80.91,80.887,1.50903668]
["bitfinex","SOLUSD",1770792752852,12.59464014,80.91,80.887,1.50903668]
["bitfinex","SOLUSD",1770792755455,1.42438163,80.909,80.885,12.36314183]
["bitfinex","SOLUSD",1770792755656,12.59464014,80.9,80.876,1.50903668]
["bitfinex","SOLUSD",1770792756155,12.59464014,80.9,80.87,0.2514426]
["bitfinex","SOLUSD",1770792756156,1.42438163,80.889,80.87,0.2514426]
["bitfinex","SOLUSD",1770792756347,1.42438163,80.877,80.831,1.50903668]
["bitfinex","SOLUSD",1770792756547,30.90855387,80.884,80.831,1.50903668]
["bitfinex","SOLUSD",1770792756548,1.42438163,80.884,80.831,1.50903668]
["bitfinex","SOLUSD",1770792756747,1.42438163,80.889,80.841,1.50903668]
["bitfinex","SOLUSD",1770792757056,12.59464014,80.9,80.861,1.50903668]
["bitfinex","SOLUSD",1770792757557,12.59464014,80.9,80.859,41.52]
["bitfinex","SOLUSD",1770792757558,12.59464014,80.91,80.871,1.50903668]
["bitfinex","SOLUSD",1770792757756,12.59464014,80.91,80.84,191.73676397]
["bitfinex","SOLUSD",1770792757757,1.42438163,80.919,80.881,1.50903668]
["bitfinex","SOLUSD",1770792757963,12.59464014,80.92,80.881,1.50903668]
["bitfinex","SOLUSD",1770792758167,1.42438163,80.919,80.84,53.78658521]
["bitfinex","SOLUSD",1770792758351,12.59464014,80.9,80.863,1.50903668]
["bitfinex","SOLUSD",1770792759952,12.59464014,80.91,80.863,1.50903668]
["bitfinex","SOLUSD",1770792760153,1.42438163,80.899,80.863,1.50903668]
["bitfinex","SOLUSD",1770792760358,1.42438163,80.897,80.865,1.50903668]
["bitfinex","SOLUSD",1770792760571,12.59464014,80.9,80.865,1.50903668]
["bitfinex","SOLUSD",1770792760869,1.42438163,80.906,80.865,1.50903668]
["bitfinex","SOLUSD",1770792761070,12.36039412,80.904,80.865,1.50903668]
["bitfinex","SOLUSD",1770792761266,1.42438163,80.899,80.865,1.50903668]
["bitfinex","SOLUSD",1770792761673,1.42438163,80.918,80.871,1.50903668]
["bitfinex","SOLUSD",1770792762679,1.42438163,80.918,80.881,1.50903668]
["bitfinex","SOLUSD",1770792763254,14.01902177,80.9,80.873,1.50903668]
["bitfinex","SOLUSD",1770792763878,12.59464014,80.9,80.873,1.50903668]
["bitfinex","SOLUSD",1770792764070,1.42438163,80.908,80.873,1.50903668]
["bitfinex","SOLUSD",1770792764774,1.42438163,80.899,80.861,1.50903668]
["bitfinex","SOLUSD",1770792765275,1.42438163,80.899,80.868,12.36578052]
["bitfinex","SOLUSD",1770792765463,1.42438163,80.907,80.875,1.50903668]
["bitfinex","SOLUSD",1770792765978,12.59464014,80.9,80.875,1.50903668]
["bitfinex","SOLUSD",1770792766184,1.42438163,80.907,80.875,1.50903668]
["bitfinex","SOLUSD",1770792766375,12.59464014,80.9,80.875,1.50903668]
["bitfinex","SOLUSD",1770792766878,1.42438163,80.899,80.866,1.50903668]
["bitfinex","SOLUSD",1770792767054,1.42438163,80.899,80.83,5.13032502]
["bitfinex","SOLUSD",1770792767055,43.2633886,80.9,80.838,1.50903668]
["bitfinex","SOLUSD",1770792767254,1.42438163,80.889,80.863,1.50903668]
["bitfinex","SOLUSD",1770792767456,12.59464014,80.9,80.866,1.50903668]
["bitfinex","SOLUSD",1770792767655,12.36017551,80.905,80.877,1.50903668]
["bitfinex","SOLUSD",1770792767864,1.42438163,80.906,80.877,1.50903668]
["bitfinex","SOLUSD",1770792768069,12.35956444,80.909,80.877,1.50903668]
["bitfinex","SOLUSD",1770792768682,13.78394607,80.909,80.877,1.50903668]
["bitfinex","SOLUSD",1770792768869,13.78275933,80.917,80.879,1.50903668]
["bitfinex","SOLUSD",1770792769077,12.59464014,80.91,80.879,1.50903668]
["bitfinex","SOLUSD",1770792769258,1.42438163,80.909,80.879,1.50903668]
["bitfinex","SOLUSD",1770792769579,12.59464014,80.91,80.879,1.50903668]
["bitfinex","SOLUSD",1770792769789,12.59464014,80.9,80.866,1.50903668]
["bitfinex","SOLUSD",1770792770078,1.42438163,80.899,80.869,1.50903668]
["bitfinex","SOLUSD",1770792770269,12.59464014,80.9,80.872,1.42240016]
["bitfinex","SOLUSD",1770792770460,1.38071363,80.899,80.872,1.42240016]
["bitfinex","SOLUSD",1770792770666,12.59464014,80.89,80.865,41.54]
["bitfinex","SOLUSD",1770792770978,1.38071363,80.889,80.858,1.42240016]
["bitfinex","SOLUSD",1770792771360,12.59464014,80.89,80.862,1.42240016]
["bitfinex","SOLUSD",1770792771961,1.38071363,80.897,80.862,1.42240016]
["bitfinex","SOLUSD",1770792772162,1.38071363,80.897,80.867,1.42240016]
["bitfinex","SOLUSD",1770792772356,1.38071363,80.897,80.866,12.36613657]
["bitfinex","SOLUSD",1770792772357,12.59464014,80.91,80.871,1.42240016]
["bitfinex","SOLUSD",1770792772773,12.59464014,80.91,80.873,1.42240016]
["bitfinex","SOLUSD",1770792772774,12.36064786,80.902,80.873,1.42240016]
["bitfinex","SOLUSD",1770792772977,4.70249118,80.9,80.873,1.42240016]
["bitfinex","SOLUSD",1770792773175,13.74136149,80.902,80.873,1.42240016]
["bitfinex","SOLUSD",1770792773383,1.38071363,80.91,80.873,1.42240016]
["bitfinex","SOLUSD",1770792773565,12.35956444,80.909,80.873,1.42240016]
["bitfinex","SOLUSD",1770792773767,4.70249118,80.9,80.873,1.42240016]
["bitfinex","SOLUSD",1770792774068,1.38071363,80.899,80.866,41.54]
["bitfinex","SOLUSD",1770792774264,4.70249118,80.89,80.866,41.54]
["bitfinex","SOLUSD",1770792774464,6.08320481,80.89,80.866,41.54]
["bitfinex","SOLUSD",1770792774662,1.38071363,80.908,80.871,1.42240016]
["bitfinex","SOLUSD",1770792774897,1.38071363,80.889,80.862,1.42240016]
["bitfinex","SOLUSD",1770792775471,4.70249118,80.89,80.862,1.42240016]
["bitfinex","SOLUSD",1770792775674,43.25847556,80.909,80.866,1.42240016]
["bitfinex","SOLUSD",1770792775675,4.70249118,80.9,80.866,1.42240016]
["bitfinex","SOLUSD",1770792776882,1.38071363,80.907,80.868,1.42240016]
["bitfinex","SOLUSD",1770792777087,12.36002274,80.906,80.868,1.42240016]
["bitfinex","SOLUSD",1770792777285,4.70249118,80.9,80.868,1.42240016]
["bitfinex","SOLUSD",1770792778484,1.38071363,80.905,80.868,1.42240016]
["bitfinex","SOLUSD",1770792778669,4.70249118,80.9,80.868,1.42240016]
["bitfinex","SOLUSD",1770792778871,12.59624806,80.9,80.87,1.42240016]
["bitfinex","SOLUSD",1770792779066,1.38071363,80.905,80.87,1.42240016]
["bitfinex","SOLUSD",1770792779468,12.359836,80.908,80.87,1.42240016]
["bitfinex","SOLUSD",1770792779669,12.59624806,80.91,80.871,1.42240016]
["bitfinex","SOLUSD",1770792780087,1.38071363,80.913,80.871,1.42240016]
["bitfinex","SOLUSD",1770792780300,12.59624806,80.91,80.871,1.42240016]
["bitfinex","SOLUSD",1770792780471,12.59624806,80.92,80.881,1.42240016]
["bitfinex","SOLUSD",1770792780671,1.38071363,80.909,80.881,1.42240016]
["bitfinex","SOLUSD",1770792780886,12.59624806,80.91,80.881,1.42240016]
["bitfinex","SOLUSD",1770792780887,1.38071363,80.907,80.881,1.42240016]
["bitfinex","SOLUSD",1770792781781,1.38071363,80.907,80.864,41.58]
["bitfinex","SOLUSD",1770792781782,1.38071363,80.899,80.87,1.42240016]
["bitfinex","SOLUSD",1770792782291,1.38071363,80.899,80.873,12.36504875]
["bitfinex","SOLUSD",1770792782594,1.38071363,80.899,80.873,1.42240016]
["bitfinex","SOLUSD",1770792782888,1.38071363,80.899,80.865,1.42240016]
["bitfinex","SOLUSD",1770792783089,1.38071363,80.899,80.863,12.3665498]
["bitfinex","SOLUSD",1770792783090,1.38071363,80.879,80.85,1.42240016]
["bitfinex","SOLUSD",1770792783293,43.26435758,80.898,80.843,1.42240016]
["bitfinex","SOLUSD",1770792783294,12.59624806,80.87,80.843,1.42240016]
["bitfinex","SOLUSD",1770792783592,1.38071363,80.869,80.843,1.42240016]
["bitfinex","SOLUSD",1770792783789,1.38071363,80.859,80.832,1.42240016]
["bitfinex","SOLUSD",1770792784092,13.97696169,80.87,80.832,1.42240016]
["bitfinex","SOLUSD",1770792784270,1.38071363,80.869,80.832,1.42240016]
["bitfinex","SOLUSD",1770792784906,12.59624806,80.87,80.832,1.42240016]
["bitfinex","SOLUSD",1770792785199,12.36414891,80.879,80.834,1.42240016]
["bitfinex","SOLUSD",1770792785782,12.59624806,80.87,80.834,1.42240016]
["bitfinex","SOLUSD",1770792786170,1.38071363,80.878,80.834,1.42240016]
["bitfinex","SOLUSD",1770792786373,1.38071363,80.869,80.834,1.42240016]
["bitfinex","SOLUSD",1770792786574,1.38071363,80.859,80.819,1.42240016]
["bitfinex","SOLUSD",1770792786791,12.59624806,80.87,80.834,1.42240016]
["bitfinex","SOLUSD",1770792786985,12.59624806,80.88,80.842,12.36980777]
["bitfinex","SOLUSD",1770792787193,24.96026832,80.88,80.843,1.42240016]
["bitfinex","SOLUSD",1770792787370,12.59624806,80.87,80.843,1.42240016]
["bitfinex","SOLUSD",1770792787794,12.59624806,80.88,80.843,1.42240016]
["bitfinex","SOLUSD",1770792788098,12.36414891,80.879,80.843,1.42240016]
["bitfinex","SOLUSD",1770792789495,13.74486254,80.879,80.845,1.42240016]
["bitfinex","SOLUSD",1770792790402,1.38071363,80.878,80.845,1.42240016]
["bitfinex","SOLUSD",1770792790605,1.38071363,80.883,80.845,1.42240016]
["bitfinex","SOLUSD",1770792790904,30.90621359,80.89,80.845,1.42240016]
["bitfinex","SOLUSD",1770792790905,13.97696169,80.88,80.845,1.42240016]
["bitfinex","SOLUSD",1770792791280,1.38071363,80.879,80.837,1.42240016]
["bitfinex","SOLUSD",1770792791485,12.59624806,80.85,80.829,41.68]
["bitfinex","SOLUSD",1770792791706,12.59624806,80.85,80.83,12.37164419]
["bitfinex","SOLUSD",1770792791898,12.59624806,80.84,80.815,1.42240016]
["bitfinex","SOLUSD",1770792792201,12.59624806,80.84,80.806,1.50214336]
["bitfinex","SOLUSD",1770792792388,13.74945041,80.849,80.82,1.50214336]
["bitfinex","SOLUSD",1770792792679,12.59624806,80.84,80.82,1.50214336]
["bitfinex","SOLUSD",1770792792885,12.59624806,80.85,80.823,1.50214336]
["bitfinex","SOLUSD",1770792793408,43.28361899,80.862,80.814,1.50214336]
["bitfinex","SOLUSD",1770792793409,12.59624806,80.84,80.814,1.50214336]
["bitfinex","SOLUSD",1770792793903,12.59624806,80.83,80.806,1.50214336]
["bitfinex","SOLUSD",1770792794207,12.59624806,80.82,80.796,1.50214336]
["bitfinex","SOLUSD",1770792794510,12.59624806,80.81,80.78,0.1]
["bitfinex","SOLUSD",1770792794800,12.59624806,80.81,80.791,1.50214336]
["bitfinex","SOLUSD",1770792795000,12.59624806,80.81,80.783,1.50214336]
["bitfinex","SOLUSD",1770792795202,12.59624806,80.81,80.78,12.47916804]
["bitfinex","SOLUSD",1770792795504,12.59624806,80.81,80.78,0.1]
["bitfinex","SOLUSD",1770792795800,12.59624806,80.79,80.78,0.1]
["bitfinex","SOLUSD",1770792796001,12.59624806,80.79,80.757,1.50214336]
["bitfinex","SOLUSD",1770792796182,12.59624806,80.88,80.771,1.50214336]
["bitfinex","SOLUSD",1770792796379,12.59624806,80.88,80.77,12.59624806]
["bitfinex","SOLUSD",1770792796380,12.59624806,80.82,80.773,1.50214336]
["bitfinex","SOLUSD",1770792796584,12.59624806,80.82,80.781,1.50214336]
["bitfinex","SOLUSD",1770792797780,12.59624806,80.84,80.791,1.50214336]
["bitfinex","SOLUSD",1770792797986,12.59624806,80.83,80.793,1.50214336]
["bitfinex","SOLUSD",1770792798486,12.37026682,80.839,80.8,12.59624806]
["bitfinex","SOLUSD",1770792798695,12.37026682,80.839,80.801,1.50214336]
["bitfinex","SOLUSD",1770792798893,12.59624806,80.83,80.801,1.50214336]
["bitfinex","SOLUSD",1770792799711,12.37026682,80.839,80.793,1.50214336]
["bitfinex","SOLUSD",1770792799712,12.59624806,80.82,80.793,1.50214336]
["bitfinex","SOLUSD",1770792799894,12.59624806,80.83,80.793,1.50214336]
["bitfinex","SOLUSD",1770792800212,12.37043514,80.838,80.801,1.50214336]
["bitfinex","SOLUSD",1770792802207,12.37043514,80.838,80.803,1.50214336]
["bitfinex","SOLUSD",1770792803387,30.96,80.86,80.803,1.50214336]
["bitfinex","SOLUSD",1770792803588,2.47215037,101.33,80.821,1.50214336]
["bitfinex","SOLUSD",1770792803589,12.3630789,80.886,80.821,1.50214336]
["bitfinex","SOLUSD",1770792803803,30.90374238,80.897,80.841,1.50214336]
["bitfinex","SOLUSD",1770792804006,12.59624806,80.89,80.851,1.50214336]
["bitfinex","SOLUSD",1770792804188,12.36262038,80.889,80.853,1.50214336]
["bitfinex","SOLUSD",1770792804686,12.59624806,80.87,80.844,12.3694422]
["bitfinex","SOLUSD",1770792804888,12.36262038,80.889,80.851,1.50214336]
["bitfinex","SOLUSD",1770792805310,12.35605199,80.932,80.871,1.50214336]
["bitfinex","SOLUSD",1770792805495,12.59624806,80.91,80.871,1.50214336]
["bitfinex","SOLUSD",1770792805688,12.59624806,80.9,80.871,1.50214336]
["bitfinex","SOLUSD",1770792806087,12.59624806,80.91,80.871,1.50214336]
["bitfinex","SOLUSD",1770792806285,12.59624806,80.92,80.881,1.50214336]
["bitfinex","SOLUSD",1770792806498,12.59624806,80.9,80.873,1.50214336]
["bitfinex","SOLUSD",1770792806787,12.59624806,80.9,80.864,1.50214336]
["bitfinex","SOLUSD",1770792806985,12.59624806,80.88,80.858,12.36732349]
["bitfinex","SOLUSD",1770792807204,12.59624806,80.89,80.863,1.50214336]
["bitfinex","SOLUSD",1770792807404,12.59624806,80.9,80.867,1.50214336]
["bitfinex","SOLUSD",1770792807613,12.59624806,80.91,80.873,1.50214336]
["bitfinex","SOLUSD",1770792808110,12.59624806,80.9,80.873,1.50214336]
["bitfinex","SOLUSD",1770792808502,12.59624806,80.9,80.874,12.36491332]
["bitfinex","SOLUSD",1770792808813,12.59624806,80.9,80.875,1.50214336]
["bitfinex","SOLUSD",1770792809209,12.36039073,80.904,80.875,1.50214336]
["bitfinex","SOLUSD",1770792809401,12.35956444,80.909,80.875,1.50214336]
["bitfinex","SOLUSD",1770792809708,12.59624806,80.91,80.875,1.50214336]
["bitfinex","SOLUSD",1770792809926,12.35852998,80.916,80.881,1.50214336]
["bitfinex","SOLUSD",1770792810292,12.35852998,80.916,80.88,12.59624806]
["bitfinex","SOLUSD",1770792810293,12.59624806,80.92,80.883,1.50214336]
["bitfinex","SOLUSD",1770792810708,12.59624806,80.93,80.891,1.50214336]
["bitfinex","SOLUSD",1770792811198,12.59624806,80.93,80.882,12.36369031]
["bitfinex","SOLUSD",1770792811199,12.59624806,80.94,80.901,1.50214336]
["bitfinex","SOLUSD",1770792812012,12.59624806,80.94,80.911,1.50214336]
["bitfinex","SOLUSD",1770792812402,12.35498338,80.939,80.911,1.50214336]
["bitfinex","SOLUSD",1770792812711,5.13032502,80.965,80.893,30.90500095]
["bitfinex","SOLUSD",1770792812712,12.35228428,80.957,80.921,1.50214336]
["bitfinex","SOLUSD",1770792813626,12.35193122,80.959,80.921,1.50214336]
["bitfinex","SOLUSD",1770792816394,12.35193122,80.959,80.923,1.50214336]
["bitfinex","SOLUSD",1770792816900,12.57836775,80.95,80.923,1.50214336]
["bitfinex","SOLUSD",1770792817096,0.02581792,80.929,80.896,12.36151027]
["bitfinex","SOLUSD",1770792817303,12.57836775,80.92,80.881,1.50214336]
["bitfinex","SOLUSD",1770792817510,12.57836775,80.91,80.884,12.36336428]
["bitfinex","SOLUSD",1770792817711,12.57836775,80.91,80.885,1.50214336]
["bitfinex","SOLUSD",1770792818123,12.57836775,80.9,80.875,1.50214336]
["bitfinex","SOLUSD",1770792818505,12.57836775,80.89,80.866,1.50214336]
["bitfinex","SOLUSD",1770792818701,12.36109222,80.899,80.866,1.50214336]
["bitfinex","SOLUSD",1770792819402,12.57836775,80.9,80.873,13.86714305]
["bitfinex","SOLUSD",1770792819602,12.57836775,80.9,80.873,1.50214336]
["bitfinex","SOLUSD",1770792819822,12.57836775,80.89,80.873,1.50214336]
["bitfinex","SOLUSD",1770792820130,12.57836775,80.88,80.858,1.50214336]
["bitfinex","SOLUSD",1770792820427,12.57836775,80.87,80.845,13.87143279]
["bitfinex","SOLUSD",1770792820804,12.57836775,80.88,80.846,1.50214336]
["bitfinex","SOLUSD",1770792820998,12.57836775,80.87,80.846,1.50214336]
["bitfinex","SOLUSD",1770792822128,12.57836775,80.87,80.847,12.36904275]
["bitfinex","SOLUSD",1770792822310,12.57836775,80.87,80.848,1.50214336]
["bitfinex","SOLUSD",1770792822513,12.57836775,80.88,80.848,1.50214336]
["bitfinex","SOLUSD",1770792822716,12.57836775,80.87,80.848,1.50214336]
["bitfinex","SOLUSD",1770792823523,12.57836775,80.86,80.835,12.37073986]
["bitfinex","SOLUSD",1770792823823,12.57836775,80.86,80.83,13.87368938]
["bitfinex","SOLUSD",1770792824212,12.57836775,80.86,80.831,1.50214336]
["bitfinex","SOLUSD",1770792824603,12.57836775,80.85,80.822,1.50214336]
["bitfinex","SOLUSD",1770792824810,12.57836775,80.84,80.815,1.50214336]
["bitfinex","SOLUSD",1770792825017,12.57836775,80.84,80.798,30.94133338]
["bitfinex","SOLUSD",1770792825018,12.57836775,80.83,80.806,1.50214336]
["bitfinex","SOLUSD",1770792825215,12.57836775,80.84,80.806,1.50214336]
["bitfinex","SOLUSD",1770792825404,12.57836775,80.83,80.806,1.50214336]
["bitfinex","SOLUSD",1770792825606,43.28522489,80.859,80.813,1.50214336]
["bitfinex","SOLUSD",1770792825607,0.03165911,80.858,80.813,1.50214336]
["bitfinex","SOLUSD",1770792825815,12.57836775,80.84,80.813,1.50214336]
["bitfinex","SOLUSD",1770792826214,24.94862358,80.84,80.813,1.50214336]
["bitfinex","SOLUSD",1770792826926,0.03305831,80.859,80.815,1.50214336]
["bitfinex","SOLUSD",1770792827128,24.94557416,80.86,80.821,1.50214336]
["bitfinex","SOLUSD",1770792828402,24.94557416,80.86,80.823,1.50214336]
["bitfinex","SOLUSD",1770792829613,12.57836775,80.87,80.831,1.50214336]
["bitfinex","SOLUSD",1770792830031,12.57836775,80.86,80.831,1.50214336]
["bitfinex","SOLUSD",1770792830634,30.94,80.887,80.816,1.50214336]
["bitfinex","SOLUSD",1770792830635,12.57836775,80.84,80.816,1.50214336]
["bitfinex","SOLUSD",1770792830932,12.57836775,80.85,80.816,1.50214336]
["bitfinex","SOLUSD",1770792831529,12.36720711,80.859,80.821,1.50214336]
["bitfinex","SOLUSD",1770792831733,12.57836775,80.86,80.833,1.50214336]
["bitfinex","SOLUSD",1770792832033,12.57836775,80.85,80.825,1.50214336]
["bitfinex","SOLUSD",1770792832536,12.57836775,80.85,80.826,1.50214336]
["bitfinex","SOLUSD",1770792833924,12.36793371,80.855,80.826,1.50214336]
["bitfinex","SOLUSD",1770792834131,12.57836775,80.85,80.818,1.50214336]
["bitfinex","SOLUSD",1770792834432,12.57836775,80.85,80.823,1.50214336]
["bitfinex","SOLUSD",1770792834630,12.36793371,80.855,80.823,1.50214336]
["bitfinex","SOLUSD",1770792835208,0.03828308,80.864,80.823,1.50214336]
["bitfinex","SOLUSD",1770792835531,30.91399161,80.87,80.833,1.50214336]
["bitfinex","SOLUSD",1770792835532,12.57836775,80.87,80.833,1.50214336]
["bitfinex","SOLUSD",1770792836327,12.57836775,80.87,80.841,1.50214336]
["bitfinex","SOLUSD",1770792836523,0.03890731,80.874,80.841,1.50214336]
["bitfinex","SOLUSD",1770792836837,12.57836775,80.87,80.841,1.50214336]
["bitfinex","SOLUSD",1770792837415,0.04010901,80.849,80.811,1.50214336]
["bitfinex","SOLUSD",1770792838236,154.5423075,80.884,80.821,1.50214336]
["bitfinex","SOLUSD",1770792838237,0.04070327,80.859,80.821,1.50214336]
["bitfinex","SOLUSD",1770792838423,12.57836775,80.85,80.821,1.50214336]
["bitfinex","SOLUSD",1770792839028,12.61186183,80.84,80.821,1.50214336]
["bitfinex","SOLUSD",1770792839226,12.61186183,80.84,80.81,1.50214336]
["bitfinex","SOLUSD",1770792839425,43.29057873,80.849,80.811,1.50214336]
["bitfinex","SOLUSD",1770792839633,12.61186183,80.84,80.811,1.50214336]
["bitfinex","SOLUSD",1770792839838,43.29057873,80.849,80.802,41.78]
["bitfinex","SOLUSD",1770792839839,12.36873678,80.849,80.819,1.50214336]
["bitfinex","SOLUSD",1770792840133,0.04182608,80.858,80.823,1.50214336]
["bitfinex","SOLUSD",1770792840513,0.04182608,80.849,80.811,1.50214336]
["bitfinex","SOLUSD",1770792840725,0.04182608,80.849,80.816,12.37371764]
["bitfinex","SOLUSD",1770792840926,12.61186183,80.84,80.802,1.50214336]
["bitfinex","SOLUSD",1770792841130,12.37026682,80.839,80.805,12.37536582]
["bitfinex","SOLUSD",1770792841326,12.61186183,80.85,80.811,1.50214336]
["bitfinex","SOLUSD",1770792841517,0.04239171,80.849,80.811,1.50214336]
["bitfinex","SOLUSD",1770792841727,12.61186183,80.84,80.811,1.50214336]
["bitfinex","SOLUSD",1770792841931,0.04296352,80.839,80.811,1.50214336]
["bitfinex","SOLUSD",1770792842536,12.61186183,80.85,80.811,1.50214336]
["bitfinex","SOLUSD",1770792842737,0.04296352,80.849,80.811,1.50214336]
["bitfinex","SOLUSD",1770792842933,12.61186183,80.84,80.811,1.50214336]
["bitfinex","SOLUSD",1770792843139,0.04296352,80.849,80.811,1.50214336]
["bitfinex","SOLUSD",1770792843450,12.61186183,80.84,80.813,1.50214336]
["bitfinex","SOLUSD",1770792844247,0.04296352,80.849,80.813,1.50214336]
["bitfinex","SOLUSD",1770792844449,0.04296352,80.849,80.812,1.50214336]
["bitfinex","SOLUSD",1770792844946,0.04457041,80.847,80.8,1.50214336]
["bitfinex","SOLUSD",1770792845152,0.04457041,80.849,80.813,1.50214336]
["bitfinex","SOLUSD",1770792845360,12.36873678,80.849,80.821,1.50214336]
["bitfinex","SOLUSD",1770792846243,30.88,80.864,80.831,1.50214336]
["bitfinex","SOLUSD",1770792846244,12.36657218,80.864,80.831,1.50214336]
["bitfinex","SOLUSD",1770792846628,0.04511314,80.859,80.82,12.61186183]
["bitfinex","SOLUSD",1770792846830,0.04511314,80.859,80.821,1.50214336]
["bitfinex","SOLUSD",1770792847234,12.61186183,80.85,80.821,1.50214336]
["bitfinex","SOLUSD",1770792847440,0.04563608,80.85,80.822,13.87501213]
["bitfinex","SOLUSD",1770792847750,0.04563608,80.888,80.841,1.50214336]
["bitfinex","SOLUSD",1770792847935,0.04563608,80.888,80.851,1.50214336]
["bitfinex","SOLUSD",1770792848138,0.04617361,80.904,80.861,1.50214336]
["bitfinex","SOLUSD",1770792848343,12.3603017,80.905,80.871,1.50214336]
["bitfinex","SOLUSD",1770792848542,12.61186183,80.91,80.881,1.50214336]
["bitfinex","SOLUSD",1770792848865,12.61186183,80.92,80.881,1.50214336]
["bitfinex","SOLUSD",1770792849241,0.04667737,80.929,80.881,1.50214336]
["bitfinex","SOLUSD",1770792849438,12.61186183,80.93,80.891,1.50214336]
["bitfinex","SOLUSD",1770792850167,0.0471828,80.919,80.882,12.36369031]
["bitfinex","SOLUSD",1770792850341,0.0471828,80.919,80.883,1.50214336]
["bitfinex","SOLUSD",1770792850537,0.0471828,80.927,80.883,1.50214336]
["bitfinex","SOLUSD",1770792850736,0.0471828,80.929,80.891,1.50214336]
["bitfinex","SOLUSD",1770792850936,12.61186183,80.92,80.891,1.50214336]
["bitfinex","SOLUSD",1770792851431,12.35803704,80.919,80.891,1.50214336]
["bitfinex","SOLUSD",1770792852555,0.0471828,80.929,80.891,1.50214336]
["bitfinex","SOLUSD",1770792852752,12.61186183,80.92,80.891,1.50214336]
["bitfinex","SOLUSD",1770792853560,0.04865361,80.95,80.911,1.50214336]
["bitfinex","SOLUSD",1770792853742,25.01394569,80.95,80.911,1.50214336]
["bitfinex","SOLUSD",1770792853937,25.01394569,80.95,80.921,1.50214336]
["bitfinex","SOLUSD",1770792853938,12.3541001,80.945,80.921,1.50214336]
["bitfinex","SOLUSD",1770792854437,12.61186183,80.95,80.921,1.50214336]
["bitfinex","SOLUSD",1770792854638,12.35303924,80.952,80.931,1.50214336]
["bitfinex","SOLUSD",1770792854965,12.35109401,80.965,80.931,1.50214336]
["bitfinex","SOLUSD",1770792855750,0.04914068,80.969,80.931,1.50214336]
["bitfinex","SOLUSD",1770792855950,12.35040571,80.969,80.941,1.50214336]
["bitfinex","SOLUSD",1770792856553,12.61186183,80.95,80.922,1.50214336]
["bitfinex","SOLUSD",1770792856853,30.92609641,80.969,80.931,1.50214336]
["bitfinex","SOLUSD",1770792857047,0.05054421,80.949,80.917,41.66]
["bitfinex","SOLUSD",1770792857366,12.35055824,80.968,80.931,1.50214336]
["bitfinex","SOLUSD",1770792857664,12.61186183,80.96,80.931,1.50214336]
["bitfinex","SOLUSD",1770792858041,12.35055824,80.968,80.931,1.50214336]
["bitfinex","SOLUSD",1770792858242,12.35055824,80.968,80.94,1.50214336]
["bitfinex","SOLUSD",1770792858438,12.81186183,80.97,80.94,1.50214336]
["bitfinex","SOLUSD",1770792858753,0.2,80.97,80.941,1.50214336]
["bitfinex","SOLUSD",1770792858956,12.35040571,80.969,80.941,1.50214336]
["bitfinex","SOLUSD",1770792860058,0.2,80.97,80.943,1.50214336]
["bitfinex","SOLUSD",1770792860259,12.55038036,80.97,80.943,1.50214336]
["bitfinex","SOLUSD",1770792861161,0.2,80.97,80.945,1.50402514]
["bitfinex","SOLUSD",1770792861541,0.2,80.97,80.951,1.50402514]
["bitfinex","SOLUSD",1770792862462,12.35040571,80.969,80.942,1.50402514]
["bitfinex","SOLUSD",1770792863059,0.2,80.97,80.943,12.35437283]
["bitfinex","SOLUSD",1770792863362,0.2,80.97,80.944,1.50402514]
["bitfinex","SOLUSD",1770792864760,0.2,80.97,80.951,1.50214336]
["bitfinex","SOLUSD",1770792865056,0.2,80.97,80.952,1.50214336]
["bitfinex","SOLUSD",1770792865846,0.2,80.97,80.951,12.3531519]
["bitfinex","SOLUSD",1770792865847,12.34583143,80.999,80.961,1.43906453]
["bitfinex","SOLUSD",1770792866165,12.34583143,80.999,80.971,1.43906453]
["bitfinex","SOLUSD",1770792866457,12.85825013,81.01,80.971,1.43906453]
["bitfinex","SOLUSD",1770792866458,43.20507597,81.009,80.971,1.43906453]
["bitfinex","SOLUSD",1770792866859,12.61186183,81.0,80.971,1.43906453]
["bitfinex","SOLUSD",1770792867862,12.34583143,80.999,80.971,1.43906453]
["bitfinex","SOLUSD",1770792868063,12.34461219,81.007,80.972,12.34994813]
["bitfinex","SOLUSD",1770792868264,12.34461219,81.007,80.973,1.43906453]
["bitfinex","SOLUSD",1770792868646,0.44236454,81.025,80.981,1.43906453]
["bitfinex","SOLUSD",1770792868847,12.61186183,81.01,80.981,1.43906453]
["bitfinex","SOLUSD",1770792869460,12.34186979,81.025,80.981,1.43906453]
["bitfinex","SOLUSD",1770792869646,12.34186979,81.025,80.991,1.43906453]
["bitfinex","SOLUSD",1770792869843,12.34186979,81.025,80.982,1.43906453]
["bitfinex","SOLUSD",1770792869844,0.43976282,81.024,80.982,1.43906453]
["bitfinex","SOLUSD",1770792870150,0.43976282,81.019,80.984,12.34801105]
["bitfinex","SOLUSD",1770792870357,12.34186979,81.025,80.993,1.43906453]
["bitfinex","SOLUSD",1770792870664,0.43976282,81.024,80.993,1.43906453]
["bitfinex","SOLUSD",1770792870860,12.61186183,81.02,80.993,1.43906453]
["bitfinex","SOLUSD",1770792871461,0.43976282,81.024,80.993,1.43906453]
["bitfinex","SOLUSD",1770792871865,12.34186979,81.025,80.993,1.43906453]
["bitfinex","SOLUSD",1770792872258,0.43721925,81.024,80.993,1.43906453]
["bitfinex","SOLUSD",1770792872474,0.43721925,81.024,80.995,1.43906453]
["bitfinex","SOLUSD",1770792872663,24.9530059,81.03,80.995,1.43906453]
["bitfinex","SOLUSD",1770792873254,30.84931037,81.04,81.001,1.43906453]
["bitfinex","SOLUSD",1770792873558,0.43596721,81.039,81.001,1.43906453]
["bitfinex","SOLUSD",1770792873957,0.43473006,81.029,80.994,13.7856581]
["bitfinex","SOLUSD",1770792874165,12.34141284,81.028,80.995,1.43906453]
["bitfinex","SOLUSD",1770792874348,12.34141284,81.028,80.982,12.3484231]
["bitfinex","SOLUSD",1770792874349,30.82,81.052,81.001,1.43906453]
["bitfinex","SOLUSD",1770792874549,0.2,81.06,81.021,1.43906453]
["bitfinex","SOLUSD",1770792874746,12.61186183,81.08,81.041,1.43906453]
["bitfinex","SOLUSD",1770792874946,12.54042108,81.08,81.041,1.43906453]
["bitfinex","SOLUSD",1770792875465,0.43351169,81.079,81.041,1.43906453]
["bitfinex","SOLUSD",1770792875969,0.43351169,81.079,81.025,36.36]
["bitfinex","SOLUSD",1770792875970,12.54042108,81.06,81.031,1.43906453]
["bitfinex","SOLUSD",1770792876272,12.33669302,81.059,81.031,1.43906453]
["bitfinex","SOLUSD",1770792876475,12.54042108,81.06,81.032,1.43906453]
["bitfinex","SOLUSD",1770792876772,12.54042108,81.08,81.041,1.43906453]
["bitfinex","SOLUSD",1770792876955,12.54042108,81.07,81.041,1.43906453]
["bitfinex","SOLUSD",1770792878763,43.59728943,81.082,81.034,13.7795318]
["bitfinex","SOLUSD",1770792878764,12.54042108,81.06,81.034,13.7795318]
["bitfinex","SOLUSD",1770792878960,0.4299332,81.069,81.038,12.33981064]
["bitfinex","SOLUSD",1770792879160,12.54042108,81.07,81.039,1.43906453]
["bitfinex","SOLUSD",1770792879372,0.42875424,81.078,81.039,1.43906453]
["bitfinex","SOLUSD",1770792879878,12.54042108,81.07,81.039,1.43906453]
["bitfinex","SOLUSD",1770792880179,0.42760557,81.069,81.039,1.43906453]
["bitfinex","SOLUSD",1770792881179,0.42760557,81.069,81.031,1.43906453]
["bitfinex","SOLUSD",1770792881180,12.54042108,81.06,81.031,1.43906453]
["bitfinex","SOLUSD",1770792881476,12.96689224,81.06,81.031,1.43906453]
["bitfinex","SOLUSD",1770792881674,43.16883949,81.077,81.008,41.4]
["bitfinex","SOLUSD",1770792881675,12.54042108,81.05,81.023,1.43906453]
["bitfinex","SOLUSD",1770792882067,12.54042108,81.04,81.013,1.43906453]
["bitfinex","SOLUSD",1770792882270,0.42535636,81.047,81.013,1.43906453]
["bitfinex","SOLUSD",1770792883073,12.33836738,81.048,80.995,1.43906453]
["bitfinex","SOLUSD",1770792883074,0.42427079,81.029,80.995,1.43906453]
["bitfinex","SOLUSD",1770792883375,12.54042108,81.02,80.997,12.3460224]
["bitfinex","SOLUSD",1770792883574,0.42427079,81.029,80.997,12.3460224]
["bitfinex","SOLUSD",1770792883777,12.54042108,81.03,80.998,1.43906453]
["bitfinex","SOLUSD",1770792884086,12.54042108,81.03,81.002,1.43906453]
["bitfinex","SOLUSD",1770792884587,12.54042108,81.02,80.991,1.43906453]
["bitfinex","SOLUSD",1770792884766,0.42318351,81.029,80.991,1.43906453]
["bitfinex","SOLUSD",1770792884978,12.54042108,81.03,80.996,1.43906453]
["bitfinex","SOLUSD",1770792885271,0.42210996,81.029,80.996,1.43906453]
["bitfinex","SOLUSD",1770792885872,12.96146691,81.02,80.985,1.43906453]
["bitfinex","SOLUSD",1770792886080,12.96146691,81.01,80.978,12.34892553]
["bitfinex","SOLUSD",1770792886378,12.34351149,81.015,80.981,1.43906453]
["bitfinex","SOLUSD",1770792887165,5.13032502,81.039,80.978,12.34892553]
["bitfinex","SOLUSD",1770792887166,12.34156515,81.027,80.991,1.43906453]
["bitfinex","SOLUSD",1770792887508,12.7602178,81.036,80.991,1.43906453]
["bitfinex","SOLUSD",1770792887668,12.7602178,81.036,80.978,43.2215082]
["bitfinex","SOLUSD",1770792887669,12.34021835,81.036,81.001,1.43906453]
["bitfinex","SOLUSD",1770792887863,12.33922458,81.043,81.011,1.43906453]
["bitfinex","SOLUSD",1770792888269,12.33821515,81.049,81.013,1.43906453]
["bitfinex","SOLUSD",1770792890094,12.33821515,81.049,81.01,12.54042108]
["bitfinex","SOLUSD",1770792890095,12.95735487,81.04,81.004,1.43906453]
["bitfinex","SOLUSD",1770792890385,12.33973765,81.039,81.009,12.34415681]
["bitfinex","SOLUSD",1770792890593,12.33899168,81.044,81.011,1.42098058]
["bitfinex","SOLUSD",1770792891288,12.54042108,81.05,81.011,1.42098058]
["bitfinex","SOLUSD",1770792891289,24.87858331,81.05,81.011,1.42098058]
["bitfinex","SOLUSD",1770792891490,0.41495138,81.059,81.021,1.42098058]
["bitfinex","SOLUSD",1770792891680,0.41495138,81.039,81.01,1.42098058]
["bitfinex","SOLUSD",1770792891884,0.41495138,81.031,80.985,1.42098058]
["bitfinex","SOLUSD",1770792892081,12.54042108,81.02,80.991,13.76789475]
["bitfinex","SOLUSD",1770792892281,24.88310095,81.02,80.992,1.42098058]
["bitfinex","SOLUSD",1770792894078,12.34200066,81.025,80.992,1.42098058]
["bitfinex","SOLUSD",1770792894295,24.88165578,81.03,80.994,1.42098058]
["bitfinex","SOLUSD",1770792894500,12.3412347,81.03,81.001,1.42098058]
["bitfinex","SOLUSD",1770792895197,12.33973765,81.039,81.001,1.42098058]
["bitfinex","SOLUSD",1770792896377,12.33973765,81.039,81.003,1.42098058]
["bitfinex","SOLUSD",1770792897795,12.54042108,81.03,81.003,1.42098058]
["bitfinex","SOLUSD",1770792898294,12.34126053,81.029,81.003,1.42098058]
["bitfinex","SOLUSD",1770792898599,12.34126053,81.029,81.004,1.42098058]
["bitfinex","SOLUSD",1770792900290,0.40650974,81.028,80.998,12.34594901]
["bitfinex","SOLUSD",1770792900485,12.34126053,81.029,81.003,1.42098058]
["bitfinex","SOLUSD",1770792901085,12.33988992,81.038,81.005,12.34491698]
["bitfinex","SOLUSD",1770792901386,12.33988992,81.038,81.006,1.42098058]
["bitfinex","SOLUSD",1770792901906,12.33988992,81.038,80.99,41.34]
["bitfinex","SOLUSD",1770792901907,12.54042108,81.02,80.986,1.42098058]
["bitfinex","SOLUSD",1770792902083,12.34219327,81.023,80.991,1.42098058]
["bitfinex","SOLUSD",1770792902485,12.54042108,81.02,80.991,1.42098058]
["bitfinex","SOLUSD",1770792903407,12.34219327,81.023,80.961,1.42098058]
["bitfinex","SOLUSD",1770792903408,0.40385688,80.999,80.961,1.42098058]
["bitfinex","SOLUSD",1770792903600,12.54042108,80.99,80.961,1.42098058]
["bitfinex","SOLUSD",1770792903799,12.54042108,81.01,80.977,1.42098058]
["bitfinex","SOLUSD",1770792904099,12.54042108,81.01,80.979,1.42098058]
["bitfinex","SOLUSD",1770792904295,12.94342009,81.01,80.979,1.42098058]
["bitfinex","SOLUSD",1770792904500,12.34339319,81.015,80.981,1.42098058]
["bitfinex","SOLUSD",1770792905485,12.54042108,81.01,80.981,1.42098058]
["bitfinex","SOLUSD",1770792905689,12.54042108,81.02,80.981,1.42098058]
["bitfinex","SOLUSD",1770792905890,12.54042108,81.01,80.982,1.42098058]
["bitfinex","SOLUSD",1770792906107,12.34293613,81.018,80.982,1.42098058]
["bitfinex","SOLUSD",1770792906616,12.54042108,81.01,80.982,1.42098058]
["bitfinex","SOLUSD",1770792907095,12.54042108,81.01,80.983,1.42098058]
["bitfinex","SOLUSD",1770792907289,12.34293613,81.018,80.983,1.42098058]
["bitfinex","SOLUSD",1770792907820,12.54042108,80.99,80.95,12.35328292]
["bitfinex","SOLUSD",1770792908109,12.54042108,80.98,80.943,1.50259812]
["bitfinex","SOLUSD",1770792909110,30.92,80.994,80.951,1.50259812]
["bitfinex","SOLUSD",1770792909111,12.54042108,80.99,80.951,1.50259812]
["bitfinex","SOLUSD",1770792909504,12.34735581,80.989,80.951,1.50259812]
["bitfinex","SOLUSD",1770792909704,30.92,80.994,80.961,1.50259812]
["bitfinex","SOLUSD",1770792910203,12.54042108,81.0,80.963,1.50259812]
["bitfinex","SOLUSD",1770792910998,12.54042108,80.98,80.945,1.50259812]
["bitfinex","SOLUSD",1770792912218,24.88923541,80.98,80.945,1.50259812]
["bitfinex","SOLUSD",1770792912808,12.54042108,80.99,80.951,1.50259812]
["bitfinex","SOLUSD",1770792913108,12.54042108,80.98,80.951,1.50259812]
["bitfinex","SOLUSD",1770792913319,12.3462887,80.996,80.961,1.50259812]
["bitfinex","SOLUSD",1770792913897,12.54042108,80.99,80.961,1.50259812]
["bitfinex","SOLUSD",1770792914997,12.54042108,80.98,80.957,12.35215483]
["bitfinex","SOLUSD",1770792915194,12.34065133,81.033,80.971,1.50259812]
["bitfinex","SOLUSD",1770792915393,12.54042108,81.05,81.001,1.50259812]
["bitfinex","SOLUSD",1770792915599,12.54042108,81.05,80.961,253.20829533]
["bitfinex","SOLUSD",1770792915600,12.54042108,81.05,81.011,1.50259812]
["bitfinex","SOLUSD",1770792915804,12.54042108,81.04,81.011,1.50259812]
["bitfinex","SOLUSD",1770792916028,5.13032502,81.06,80.992,1.50259812]
["bitfinex","SOLUSD",1770792916029,12.54042108,81.03,80.992,1.50259812]
["bitfinex","SOLUSD",1770792916395,12.54042108,81.02,80.992,1.50259812]
["bitfinex","SOLUSD",1770792917204,12.54042108,81.02,80.994,1.50259812]
["bitfinex","SOLUSD",1770792917722,12.54042108,81.03,80.994,1.50259812]
["bitfinex","SOLUSD",1770792917906,12.54042108,81.04,81.001,1.50259812]
["bitfinex","SOLUSD",1770792918105,12.54042108,81.03,81.001,1.50259812]
["bitfinex","SOLUSD",1770792919325,12.54042108,81.04,81.011,1.50259812]
["bitfinex","SOLUSD",1770792919821,12.54042108,81.03,81.011,1.50259812]
["bitfinex","SOLUSD",1770792920121,12.54042108,81.04,81.011,1.50259812]
["bitfinex","SOLUSD",1770792921418,12.54042108,81.06,81.031,1.50259812]
["bitfinex","SOLUSD",1770792921637,92.4909667,81.089,81.013,1.50259812]
["bitfinex","SOLUSD",1770792921638,12.54042108,81.04,81.013,1.50259812]
["bitfinex","SOLUSD",1770792922125,12.54042108,81.06,81.006,12.34475454]
["bitfinex","SOLUSD",1770792922336,12.54042108,81.04,81.011,1.50259812]
["bitfinex","SOLUSD",1770792922827,12.54042108,81.05,81.013,1.50259812]
["bitfinex","SOLUSD",1770792923120,12.54042108,81.05,81.012,12.34385029]
["bitfinex","SOLUSD",1770792923121,12.54042108,81.05,81.021,1.50259812]
["bitfinex","SOLUSD",1770792923323,12.54042108,81.06,81.031,1.50259812]
["bitfinex","SOLUSD",1770792924430,12.54042108,81.07,81.033,1.50259812]
["bitfinex","SOLUSD",1770792924730,12.33380201,81.078,81.033,1.50259812]
["bitfinex","SOLUSD",1770792924731,12.54042108,81.06,81.033,1.50259812]
["bitfinex","SOLUSD",1770792926723,12.54042108,81.07,81.035,1.50259812]
["bitfinex","SOLUSD",1770792927515,12.54042108,81.07,81.041,1.50259812]
["bitfinex","SOLUSD",1770792927910,30.94,81.083,81.04,12.54042108]
["bitfinex","SOLUSD",1770792927911,12.33378187,81.079,81.043,1.50259812]
["bitfinex","SOLUSD",1770792928117,12.54042108,81.07,81.043,1.50259812]
["bitfinex","SOLUSD",1770792928312,12.54042108,81.06,81.026,1.50259812]
["bitfinex","SOLUSD",1770792929317,12.54042108,81.06,81.031,1.50259812]
["bitfinex","SOLUSD",1770792929836,12.54042108,81.04,81.01,12.54042108]
["bitfinex","SOLUSD",1770792930045,12.54042108,81.03,80.999,12.34582764]
["bitfinex","SOLUSD",1770792931035,12.54042108,81.03,80.996,1.50259812]
["bitfinex","SOLUSD",1770792931036,43.18375303,81.049,81.003,12.34518233]
["bitfinex","SOLUSD",1770792931240,12.54042108,81.04,81.006,1.50259812]
["bitfinex","SOLUSD",1770792931539,12.54042108,81.03,81.006,1.50259812]
["bitfinex","SOLUSD",1770792932812,12.54042108,81.04,81.008,1.50259812]
["bitfinex","SOLUSD",1770792933212,12.33836738,81.048,81.011,1.50259812]
["bitfinex","SOLUSD",1770792933419,12.54042108,81.04,81.011,1.50259812]
["bitfinex","SOLUSD",1770792934131,12.54042108,81.04,81.012,1.50259812]
["bitfinex","SOLUSD",1770792935732,12.54042108,81.04,80.989,41.26]
["bitfinex","SOLUSD",1770792935733,12.54042108,81.02,80.99,1.50259812]
["bitfinex","SOLUSD",1770792935918,12.54042108,81.02,80.992,12.34689845]
["bitfinex","SOLUSD",1770792936117,12.54042108,81.02,80.993,1.50259812]
["bitfinex","SOLUSD",1770792936317,43.19974326,81.019,80.97,1.50259812]
["bitfinex","SOLUSD",1770792936514,43.19974326,81.019,80.963,12.35118133]
["bitfinex","SOLUSD",1770792936515,12.54042108,81.0,80.963,12.35118133]
["bitfinex","SOLUSD",1770792936717,12.54042108,81.0,80.963,13.85377945]
["bitfinex","SOLUSD",1770792936911,12.56794272,80.99,80.963,13.85377945]
["bitfinex","SOLUSD",1770792937230,12.56794272,80.99,80.96,12.35170085]
["bitfinex","SOLUSD",1770792937421,12.56794272,80.97,80.94,0.1]
["bitfinex","SOLUSD",1770792937620,12.56794272,80.96,80.94,0.1]
["bitfinex","SOLUSD",1770792938021,24.91986185,80.96,80.94,0.1]
["bitfinex","SOLUSD",1770792938417,12.56794272,80.96,80.94,0.1]
["bitfinex","SOLUSD",1770792938828,12.35193122,80.959,80.94,0.1]
["bitfinex","SOLUSD",1770792939221,12.35193122,80.959,80.909,30.89871177]
["bitfinex","SOLUSD",1770792939222,12.56794272,80.95,80.909,12.35944815]
["bitfinex","SOLUSD",1770792939422,43.23175928,80.959,80.909,12.35944815]
["bitfinex","SOLUSD",1770792939423,12.56794272,80.93,80.909,12.35944815]
["bitfinex","SOLUSD",1770792940122,24.92287533,80.94,80.904,1.50259812]
["bitfinex","SOLUSD",1770792940322,12.56794272,80.95,80.921,1.50259812]
["bitfinex","SOLUSD",1770792940521,12.56794272,80.93,80.904,1.50259812]
["bitfinex","SOLUSD",1770792941121,12.56794272,80.92,80.904,1.50259812]
["bitfinex","SOLUSD",1770792943637,12.56794272,80.92,80.905,12.36017551]
["bitfinex","SOLUSD",1770792943819,12.56794272,80.94,80.906,1.50259812]
["bitfinex","SOLUSD",1770792945427,12.56794272,80.95,80.911,1.50259812]
["bitfinex","SOLUSD",1770792948247,12.35345711,80.949,80.912,12.35910618]
["bitfinex","SOLUSD",1770792948444,12.35345711,80.949,80.913,1.50259812]
["bitfinex","SOLUSD",1770792949744,12.56794272,80.95,80.913,1.50259812]
["bitfinex","SOLUSD",1770792950844,12.56794272,80.95,80.915,1.50259812]
["bitfinex","SOLUSD",1770792952049,12.5812022,80.94,80.915,1.50259812]
["bitfinex","SOLUSD",1770792953150,12.5812022,80.94,80.917,1.50259812]
["bitfinex","SOLUSD",1770792953541,12.35359617,80.949,80.917,1.50259812]
["bitfinex","SOLUSD",1770792953946,12.5812022,80.95,80.917,1.50259812]
["bitfinex","SOLUSD",1770792956554,12.5812022,80.96,80.919,1.50259812]
["bitfinex","SOLUSD",1770792957355,12.5812022,80.95,80.919,1.50259812]
["bitfinex","SOLUSD",1770792957747,12.35151515,80.962,80.919,1.50259812]
["bitfinex","SOLUSD",1770792957748,12.5812022,80.94,80.919,1.50259812]
["bitfinex","SOLUSD",1770792958954,12.5812022,80.93,80.911,1.50259812]
["bitfinex","SOLUSD",1770792959149,12.5812022,80.93,80.91,12.35939121]
["bitfinex","SOLUSD",1770792959639,12.5812022,80.93,80.911,1.50259812]
["bitfinex","SOLUSD",1770792959842,24.93617086,80.94,80.911,1.50259812]
["bitfinex","SOLUSD",1770792960033,12.5812022,80.94,80.915,1.50259812]
["bitfinex","SOLUSD",1770792960234,24.93458199,80.95,80.921,1.50259812]
["bitfinex","SOLUSD",1770792960439,12.5812022,80.95,80.921,1.50259812]
["bitfinex","SOLUSD",1770792961042,30.86,80.957,80.923,1.50259812]
["bitfinex","SOLUSD",1770792961242,12.5812022,80.94,80.923,1.50259812]
["bitfinex","SOLUSD",1770792961748,12.5812022,80.95,80.923,1.50259812]
["bitfinex","SOLUSD",1770792961950,12.5812022,80.94,80.923,1.50259812]
["bitfinex","SOLUSD",1770792962145,12.5812022,80.95,80.923,1.50259812]
["bitfinex","SOLUSD",1770792962665,30.86,80.957,80.923,1.50259812]
["bitfinex","SOLUSD",1770792963263,12.35193122,80.959,80.925,1.50259812]
["bitfinex","SOLUSD",1770792964260,12.5812022,80.96,80.925,1.50259812]
["bitfinex","SOLUSD",1770792965366,24.93312704,80.96,80.927,1.50259812]
["bitfinex","SOLUSD",1770792967160,24.93312704,80.96,80.921,30.89432903]
["bitfinex","SOLUSD",1770792967161,24.93312704,80.96,80.929,1.50259812]
["bitfinex","SOLUSD",1770792968657,12.35192484,80.96,80.929,1.50259812]
["bitfinex","SOLUSD",1770792968962,24.93312704,80.96,80.929,1.50259812]
["bitfinex","SOLUSD",1770792969343,24.93312704,80.96,80.931,1.50259812]
["bitfinex","SOLUSD",1770792970043,12.5812022,80.95,80.931,1.50259812]
["bitfinex","SOLUSD",1770792971557,12.35242488,80.956,80.931,1.50259812]
["bitfinex","SOLUSD",1770792971959,12.5812022,80.95,80.931,1.50259812]
["bitfinex","SOLUSD",1770792972445,24.93301074,80.96,80.931,1.50259812]
["bitfinex","SOLUSD",1770792973247,24.93301074,80.96,80.932,1.50259812]
["bitfinex","SOLUSD",1770792976469,12.5812022,80.94,80.917,12.35820086]
["bitfinex","SOLUSD",1770792976651,12.5812022,80.94,80.918,1.50259812]
["bitfinex","SOLUSD",1770792976963,12.5812022,80.95,80.925,1.50259812]
["bitfinex","SOLUSD",1770792977590,24.93301074,80.96,80.932,1.50259812]
["bitfinex","SOLUSD",1770792978270,24.93301074,80.96,80.934,1.50259812]
["bitfinex","SOLUSD",1770792980267,12.5812022,80.96,80.936,1.50259812]
["bitfinex","SOLUSD",1770792980987,4.6958321,80.95,80.936,1.50259812]
["bitfinex","SOLUSD",1770792982077,17.04921178,80.95,80.927,1.50259812]
["bitfinex","SOLUSD",1770792982648,4.6958321,80.95,80.927,1.50259812]
["bitfinex","SOLUSD",1770792982956,4.6958321,80.95,80.929,1.50259812]
["bitfinex","SOLUSD",1770792984254,4.6958321,80.95,80.93,12.35635734]
["bitfinex","SOLUSD",1770792984569,4.6958321,80.95,80.931,1.50259812]
["bitfinex","SOLUSD",1770792986154,4.6958321,80.96,80.933,1.50259812]
["bitfinex","SOLUSD",1770792986373,17.04772632,80.96,80.933,1.50259812]
["bitfinex","SOLUSD",1770792986677,4.6958321,80.95,80.933,1.50259812]
["bitfinex","SOLUSD",1770792988571,4.6958321,80.95,80.927,1.50259812]
["bitfinex","SOLUSD",1770792989277,4.6958321,80.94,80.921,1.50259812]
["bitfinex","SOLUSD",1770792989986,4.6958321,80.95,80.922,1.50259812]
["bitfinex","SOLUSD",1770792990384,12.35345711,80.949,80.922,1.50259812]
["bitfinex","SOLUSD",1770792991881,12.35345711,80.949,80.924,1.50259812]
["bitfinex","SOLUSD",1770792992182,4.6958321,80.95,80.924,1.50259812]
["bitfinex","SOLUSD",1770792992375,4.6958321,80.95,80.926,1.50259812]
["bitfinex","SOLUSD",1770792994872,4.6958321,80.95,80.928,1.50259812]
["bitfinex","SOLUSD",1770792995884,4.6958321,80.95,80.929,12.35651002]
["bitfinex","SOLUSD",1770792996071,4.6958321,80.95,80.929,13.85910814]
["bitfinex","SOLUSD",1770792996271,4.6958321,80.96,80.93,1.50259812]
["bitfinex","SOLUSD",1770792996474,12.35193122,80.959,80.93,1.50259812]
["bitfinex","SOLUSD",1770792996672,4.6958321,80.95,80.93,1.50259812]
["bitfinex","SOLUSD",1770792996874,4.69702084,80.95,80.93,1.50259812]
["bitfinex","SOLUSD",1770792998081,4.69702084,80.96,80.93,1.50259812]
["bitfinex","SOLUSD",1770792998279,4.69702084,80.95,80.93,1.50259812]
["bitfinex","SOLUSD",1770792999866,12.35203041,80.959,80.932,1.50259812]
["bitfinex","SOLUSD",1770793000162,4.69702084,80.95,80.932,1.50259812]
["bitfinex","SOLUSD",1770793001978,12.35251719,80.956,80.932,1.50259812]
["bitfinex","SOLUSD",1770793002469,4.69702084,80.96,80.934,1.50259812]
["bitfinex","SOLUSD",1770793002669,17.04731581,80.97,80.934,1.50259812]
["bitfinex","SOLUSD",1770793003287,4.69702084,80.96,80.934,1.50259812]
["bitfinex","SOLUSD",1770793003481,17.04731581,80.97,80.934,1.50259812]
["bitfinex","SOLUSD",1770793004206,4.69702084,80.96,80.934,1.50259812]
["bitfinex","SOLUSD",1770793004705,4.69702084,80.96,80.936,1.50259812]
["bitfinex","SOLUSD",1770793006703,4.69702084,80.96,80.937,12.35528868]
["bitfinex","SOLUSD",1770793006901,4.69702084,80.96,80.938,1.50259812]
["bitfinex","SOLUSD",1770793010310,12.35132284,80.963,80.94,1.50259812]
["bitfinex","SOLUSD",1770793010513,31.06,80.971,80.94,1.50259812]
["bitfinex","SOLUSD",1770793010713,4.69702084,80.98,80.941,1.50259812]
["bitfinex","SOLUSD",1770793010899,31.16,80.991,80.941,1.50259812]
["bitfinex","SOLUSD",1770793010900,4.69702084,80.97,80.941,1.50259812]
["bitfinex","SOLUSD",1770793011588,4.69702084,80.98,80.941,1.50259812]
["bitfinex","SOLUSD",1770793011789,4.69702084,80.97,80.941,1.50259812]
["bitfinex","SOLUSD",1770793012207,4.69702084,80.97,80.943,1.50259812]
["bitfinex","SOLUSD",1770793014014,4.69702084,80.95,80.937,1.50259812]
["bitfinex","SOLUSD",1770793014315,4.69702084,80.96,80.939,1.50259812]
["bitfinex","SOLUSD",1770793014503,55.66,81.057,80.951,1.50259812]
["bitfinex","SOLUSD",1770793014811,4.69702084,80.99,80.961,1.50259812]
["bitfinex","SOLUSD",1770793015138,4.69702084,80.98,80.961,1.50259812]
["bitfinex","SOLUSD",1770793017007,4.69702084,80.97,80.945,12.35394631]
["bitfinex","SOLUSD",1770793017191,4.69702084,80.97,80.938,30.88784007]
["bitfinex","SOLUSD",1770793017192,4.69702084,80.97,80.95,1.50259812]
["bitfinex","SOLUSD",1770793017397,35.79702084,81.0,80.959,1.50259812]
["bitfinex","SOLUSD",1770793017398,31.1,81.0,80.959,1.50259812]
["bitfinex","SOLUSD",1770793017598,4.69702084,80.98,80.959,1.50259812]
["bitfinex","SOLUSD",1770793018114,4.69702084,80.98,80.961,1.50259812]
["bitfinex","SOLUSD",1770793019394,1.32824433,81.039,80.971,1.32582641]
["bitfinex","SOLUSD",1770793019594,0.2,81.04,80.96,257.90848327]
["bitfinex","SOLUSD",1770793019595,1.32824433,81.037,81.001,1.32582641]
["bitfinex","SOLUSD",1770793019805,0.2,81.04,81.001,1.32582641]
["bitfinex","SOLUSD",1770793020193,12.33734977,81.055,81.021,1.32582641]
["bitfinex","SOLUSD",1770793020406,1.32824433,81.059,81.021,1.32582641]
["bitfinex","SOLUSD",1770793020718,1.32824433,81.059,81.02,4.69702084]
["bitfinex","SOLUSD",1770793020719,1.32824433,81.069,81.041,1.32582641]
["bitfinex","SOLUSD",1770793020914,4.69702084,81.06,81.041,1.32582641]
["bitfinex","SOLUSD",1770793021501,1.32824433,81.062,81.041,1.32582641]
["bitfinex","SOLUSD",1770793022220,4.69702084,81.07,81.041,1.32582641]
["bitfinex","SOLUSD",1770793022221,1.32824433,81.07,81.041,1.32582641]
["bitfinex","SOLUSD",1770793023317,12.3355404,81.067,81.041,1.32582641]
["bitfinex","SOLUSD",1770793023528,1.32824433,81.07,81.043,1.32582641]
["bitfinex","SOLUSD",1770793023704,1.32824433,81.068,81.043,1.32582641]
["bitfinex","SOLUSD",1770793025099,1.32824433,81.059,81.025,12.34177203]
["bitfinex","SOLUSD",1770793025295,1.32824433,81.059,81.02,4.69702084]
["bitfinex","SOLUSD",1770793025296,4.69702084,81.04,81.018,1.32582641]
["bitfinex","SOLUSD",1770793025499,1.32824433,81.042,81.018,1.32582641]
["bitfinex","SOLUSD",1770793025721,4.69702084,81.04,81.018,1.32582641]
["bitfinex","SOLUSD",1770793025904,4.68610899,81.04,81.018,1.32582641]
["bitfinex","SOLUSD",1770793026299,4.68610899,81.04,81.001,1.32582641]
["bitfinex","SOLUSD",1770793026300,6.01435332,81.04,81.001,1.32582641]
["bitfinex","SOLUSD",1770793026520,4.68610899,81.02,80.99,1.32582641]
["bitfinex","SOLUSD",1770793027632,4.68610899,81.03,80.993,12.34666607]
["bitfinex","SOLUSD",1770793028121,4.68610899,81.03,80.994,1.32582641]
["bitfinex","SOLUSD",1770793028422,1.32824433,81.029,80.994,1.32582641]
["bitfinex","SOLUSD",1770793028604,1.32824433,81.029,81.001,1.32582641]
["bitfinex","SOLUSD",1770793029821,1.32824433,81.046,81.01,1.32582641]
["bitfinex","SOLUSD",1770793030012,1.32824433,81.029,80.996,12.34620405]
["bitfinex","SOLUSD",1770793030206,1.32824433,81.029,80.997,1.32582641]
["bitfinex","SOLUSD",1770793031015,12.34141284,81.028,80.997,1.32582641]
["bitfinex","SOLUSD",1770793031214,1.32824433,81.027,80.997,1.32582641]
["bitfinex","SOLUSD",1770793031424,1.32824433,81.036,80.999,1.32582641]
["bitfinex","SOLUSD",1770793031626,1.32824433,81.036,81.001,1.32582641]
["bitfinex","SOLUSD",1770793032419,1.32824433,81.029,81.001,42.14582641]
["bitfinex","SOLUSD",1770793032616,1.32824433,81.029,81.002,1.32582641]
["bitfinex","SOLUSD",1770793033122,1.32824433,81.029,81.004,1.32582641]
["bitfinex","SOLUSD",1770793033322,12.34034676,81.035,80.97,12.35016306]
["bitfinex","SOLUSD",1770793033323,1.32824433,81.009,80.97,12.35016306]
["bitfinex","SOLUSD",1770793033822,1.32824433,81.009,80.979,1.32582641]
["bitfinex","SOLUSD",1770793034529,1.32824433,81.009,80.984,1.32582641]
["bitfinex","SOLUSD",1770793035108,12.3444598,81.008,80.984,1.32582641]
["bitfinex","SOLUSD",1770793035617,1.32824433,81.019,80.984,1.32582641]
["bitfinex","SOLUSD",1770793035814,4.68610899,81.01,80.986,1.32582641]
["bitfinex","SOLUSD",1770793036310,1.32824433,81.019,80.986,1.32582641]
["bitfinex","SOLUSD",1770793036716,4.68610899,81.01,80.986,1.32582641]
["bitfinex","SOLUSD",1770793036918,1.32824433,81.009,80.98,12.34868799]
["bitfinex","SOLUSD",1770793037111,12.34444066,81.009,80.981,1.32582641]
["bitfinex","SOLUSD",1770793037415,1.32824433,80.999,80.974,13.67535644]
["bitfinex","SOLUSD",1770793037610,1.32824433,80.999,80.975,1.32582641]
["bitfinex","SOLUSD",1770793039321,1.32824433,80.999,80.976,12.34933807]
["bitfinex","SOLUSD",1770793039827,1.32824433,80.999,80.976,13.67516448]
["bitfinex","SOLUSD",1770793040129,1.32824433,81.009,80.977,1.32582641]
["bitfinex","SOLUSD",1770793040524,1.32012516,80.999,80.968,1.4142421]
["bitfinex","SOLUSD",1770793040822,1.32012516,80.989,80.968,1.4142421]
["bitfinex","SOLUSD",1770793041739,1.32012516,80.979,80.932,1.4142421]
["bitfinex","SOLUSD",1770793042029,12.34750827,80.988,80.921,1.4142421]
["bitfinex","SOLUSD",1770793042030,1.32012516,80.959,80.921,1.4142421]
["bitfinex","SOLUSD",1770793042411,1.32012516,80.959,80.923,1.4142421]
["bitfinex","SOLUSD",1770793043833,1.32012516,80.959,80.924,12.35727349]
["bitfinex","SOLUSD",1770793044014,1.32012516,80.959,80.925,1.4142421]
["bitfinex","SOLUSD",1770793045635,12.3508936,80.966,80.93,4.68610899]
["bitfinex","SOLUSD",1770793045934,1.29743497,80.967,80.933,1.32924393]
["bitfinex","SOLUSD",1770793046936,12.35086332,80.966,80.933,1.32924393]
["bitfinex","SOLUSD",1770793047235,12.34942047,80.976,80.933,1.32924393]
["bitfinex","SOLUSD",1770793047420,12.34942047,80.976,80.941,1.32924393]
["bitfinex","SOLUSD",1770793047625,4.68610899,80.97,80.941,1.32924393]
["bitfinex","SOLUSD",1770793048134,4.68610899,80.97,80.943,1.32924393]
["bitfinex","SOLUSD",1770793049835,1.29743497,80.968,80.935,12.35553824]
["bitfinex","SOLUSD",1770793050036,5.98354396,80.95,80.93,12.35629387]
["bitfinex","SOLUSD",1770793050242,1.29743497,80.949,80.925,12.35705571]
["bitfinex","SOLUSD",1770793051227,1.29743497,80.939,80.914,1.32924393]
["bitfinex","SOLUSD",1770793051840,1.29743497,80.955,80.926,1.32924393]
["bitfinex","SOLUSD",1770793052022,1.29743497,80.955,80.928,1.32924393]
["bitfinex","SOLUSD",1770793053231,1.29743497,80.955,80.93,1.32924393]
["bitfinex","SOLUSD",1770793055043,1.29743497,80.949,80.923,42.26924393]
["bitfinex","SOLUSD",1770793055251,1.29743497,80.947,80.923,42.26924393]
["bitfinex","SOLUSD",1770793055628,1.29743497,80.947,80.924,1.32924393]
["bitfinex","SOLUSD",1770793056134,1.29743497,80.954,80.924,1.32924393]
["bitfinex","SOLUSD",1770793056836,4.68610899,80.95,80.924,1.32924393]
["bitfinex","SOLUSD",1770793057039,4.69655263,80.96,80.924,1.32924393]
["bitfinex","SOLUSD",1770793057244,1.29743497,80.966,80.931,1.32924393]
["bitfinex","SOLUSD",1770793057444,4.69655263,80.96,80.931,1.32924393]
["bitfinex","SOLUSD",1770793057652,1.29743497,80.949,80.925,12.35712079]
["bitfinex","SOLUSD",1770793057829,1.29743497,80.949,80.926,1.32924393]
["bitfinex","SOLUSD",1770793059246,1.29743497,80.939,80.918,1.32924393]
["bitfinex","SOLUSD",1770793061045,1.29743497,80.946,80.92,1.32924393]
["bitfinex","SOLUSD",1770793061237,1.29743497,80.952,80.922,1.32924393]
["bitfinex","SOLUSD",1770793061641,5.9939876,80.95,80.922,1.32924393]
["bitfinex","SOLUSD",1770793061850,1.29743497,80.949,80.921,41.04]
["bitfinex","SOLUSD",1770793062144,1.29743497,80.949,80.922,1.32924393]
["bitfinex","SOLUSD",1770793062747,13.65104469,80.948,80.922,1.32924393]
["bitfinex","SOLUSD",1770793063250,13.65104469,80.948,80.922,13.68667776]
["bitfinex","SOLUSD",1770793063448,1.29743497,80.955,80.923,1.32924393]
["bitfinex","SOLUSD",1770793064050,13.65012909,80.954,80.923,1.32924393]
["bitfinex","SOLUSD",1770793064252,1.29743497,80.953,80.923,1.32924393]
["bitfinex","SOLUSD",1770793064750,1.29743497,80.953,80.924,12.35727349]
["bitfinex","SOLUSD",1770793064955,1.29743497,80.953,80.925,1.32924393]
["bitfinex","SOLUSD",1770793066355,1.29743497,80.953,80.927,1.32924393]
["bitfinex","SOLUSD",1770793069050,1.29743497,80.953,80.929,1.32924393]
["bitfinex","SOLUSD",1770793070751,1.39063804,80.944,80.925,41.12]
["bitfinex","SOLUSD",1770793071163,1.39063804,80.944,80.926,12.35696809]
["bitfinex","SOLUSD",1770793072754,1.39063804,80.944,80.926,13.73375076]
["bitfinex","SOLUSD",1770793072961,4.69655263,80.95,80.927,1.37678267]
["bitfinex","SOLUSD",1770793072962,1.39063804,80.949,80.927,1.37678267]
["bitfinex","SOLUSD",1770793073158,1.39063804,80.949,80.91,4.69655263]
["bitfinex","SOLUSD",1770793073159,1.39063804,80.939,80.916,12.35843366]
["bitfinex","SOLUSD",1770793073363,1.39063804,80.929,80.906,12.35996183]
["bitfinex","SOLUSD",1770793073969,1.39063804,80.929,80.911,1.37678267]
["bitfinex","SOLUSD",1770793075461,1.39063804,80.938,80.911,1.37678267]
["bitfinex","SOLUSD",1770793076051,1.39063804,80.938,80.913,1.37678267]
["bitfinex","SOLUSD",1770793077069,1.39063804,80.938,80.915,1.37678267]
["bitfinex","SOLUSD",1770793081152,1.39063804,80.938,80.917,1.37678267]
["bitfinex","SOLUSD",1770793081351,1.39063804,80.929,80.909,12.35945724]
["bitfinex","SOLUSD",1770793083266,13.74592672,80.937,80.909,1.37678267]
["bitfinex","SOLUSD",1770793083489,1.39063804,80.949,80.911,1.37678267]
["bitfinex","SOLUSD",1770793083656,1.39063804,80.948,80.911,1.37678267]
["bitfinex","SOLUSD",1770793084389,1.39063804,80.939,80.911,1.37678267]
["bitfinex","SOLUSD",1770793085361,1.39063804,80.939,80.912,12.35910618]
["bitfinex","SOLUSD",1770793086169,1.39063804,80.939,80.912,13.73588885]
["bitfinex","SOLUSD",1770793086380,1.39063804,80.939,80.913,1.37678267]
["bitfinex","SOLUSD",1770793086758,1.39063804,80.945,80.913,1.37678267]
["bitfinex","SOLUSD",1770793088281,1.39063804,80.939,80.907,12.35977858]
["bitfinex","SOLUSD",1770793088978,1.39063804,80.929,80.907,12.35977858]
["bitfinex","SOLUSD",1770793089382,1.39063804,80.919,80.901,41.32]
["bitfinex","SOLUSD",1770793089559,1.39063804,80.919,80.9,0.1]
["bitfinex","SOLUSD",1770793092066,1.39063804,80.917,80.9,0.1]
["bitfinex","SOLUSD",1770793092682,12.35762465,80.922,80.901,1.37678267]
["bitfinex","SOLUSD",1770793092971,13.74826269,80.922,80.901,1.37678267]
["bitfinex","SOLUSD",1770793093368,1.39063804,80.921,80.901,1.37678267]
["bitfinex","SOLUSD",1770793094267,1.39063804,80.921,80.902,1.37678267]
["bitfinex","SOLUSD",1770793094580,1.39063804,80.927,80.902,1.37678267]
["bitfinex","SOLUSD",1770793095084,1.39063804,80.939,80.902,1.37678267]
["bitfinex","SOLUSD",1770793095384,1.39063804,80.938,80.902,1.37678267]
["bitfinex","SOLUSD",1770793095566,1.39063804,80.929,80.902,1.37678267]
["bitfinex","SOLUSD",1770793096678,1.39063804,80.938,80.91,4.69655263]
["bitfinex","SOLUSD",1770793096988,1.39063804,80.938,80.911,1.37678267]
["bitfinex","SOLUSD",1770793097281,1.39063804,80.938,80.904,1.37678267]
["bitfinex","SOLUSD",1770793097586,1.39063804,80.929,80.904,1.37678267]
["bitfinex","SOLUSD",1770793099464,1.39063804,80.929,80.911,1.37678267]
["bitfinex","SOLUSD",1770793101688,1.4197795,80.935,80.912,1.29108863]
["bitfinex","SOLUSD",1770793102479,12.35498338,80.939,80.912,1.29108863]
["bitfinex","SOLUSD",1770793103079,1.4197795,80.939,80.912,1.29108863]
["bitfinex","SOLUSD",1770793106995,1.41521956,80.937,80.912,1.29108863]
["bitfinex","SOLUSD",1770793111903,1.41521956,80.937,80.914,1.35104612]
["bitfinex","SOLUSD",1770793112398,1.41521956,80.937,80.915,42.93104612]
["bitfinex","SOLUSD",1770793112596,1.41521956,80.937,80.916,1.35104612]
["bitfinex","SOLUSD",1770793114605,3.75802981,80.93,80.9,0.1]
["bitfinex","SOLUSD",1770793114794,1.41521956,80.919,80.9,0.1]
["bitfinex","SOLUSD",1770793116706,1.41521956,80.917,80.9,0.1]
["bitfinex","SOLUSD",1770793117408,1.41521956,80.921,80.9,1.45104612]
["bitfinex","SOLUSD",1770793117608,1.41521956,80.919,80.9,0.1]
["bitfinex","SOLUSD",1770793118808,12.35818977,80.918,80.9,1.45104612]
["bitfinex","SOLUSD",1770793119013,1.41521956,80.946,80.901,1.35104612]
["bitfinex","SOLUSD",1770793119209,43.23816817,80.947,80.901,1.35104612]
["bitfinex","SOLUSD",1770793119210,1.41521956,80.939,80.901,1.35104612]
["bitfinex","SOLUSD",1770793119410,1.41521956,80.929,80.901,1.35104612]
["bitfinex","SOLUSD",1770793120890,13.77188227,80.928,80.901,1.35104612]
["bitfinex","SOLUSD",1770793121105,1.41521956,80.927,80.901,1.35104612]
["bitfinex","SOLUSD",1770793121905,1.41521956,80.927,80.902,1.35104612]
["bitfinex","SOLUSD",1770793122989,30.8,80.957,80.9,0.1]
["bitfinex","SOLUSD",1770793122990,1.41521956,80.925,80.9,0.1]
["bitfinex","SOLUSD",1770793123191,1.41521956,80.909,80.89,0.1]
["bitfinex","SOLUSD",1770793123413,1.41521956,80.899,80.89,0.1]
["bitfinex","SOLUSD",1770793124337,1.41521956,80.899,80.877,12.36439823]
["bitfinex","SOLUSD",1770793125238,1.41521956,80.899,80.878,1.35104612]
["bitfinex","SOLUSD",1770793126218,1.41521956,80.898,80.865,1.35104612]
["bitfinex","SOLUSD",1770793127200,1.41521956,80.898,80.867,1.35104612]
["bitfinex","SOLUSD",1770793127607,1.41521956,80.909,80.867,1.35104612]
["bitfinex","SOLUSD",1770793129516,3.76017746,80.91,80.871,1.35104612]
["bitfinex","SOLUSD",1770793129722,5.17539702,80.91,80.871,1.35104612]
["bitfinex","SOLUSD",1770793130427,1.28798827,80.909,80.871,1.35104612]
["bitfinex","SOLUSD",1770793130717,1.28798827,80.908,80.871,1.35104612]
["bitfinex","SOLUSD",1770793133317,1.28798827,80.908,80.873,1.32396368]
["bitfinex","SOLUSD",1770793133821,1.28798827,80.906,80.873,1.32396368]
["bitfinex","SOLUSD",1770793135618,1.28798827,80.919,80.881,1.32396368]
["bitfinex","SOLUSD",1770793136313,1.28798827,80.919,80.883,1.32396368]
["bitfinex","SOLUSD",1770793137403,1.28798827,80.929,80.891,1.32396368]
["bitfinex","SOLUSD",1770793137613,35.83032502,80.953,80.874,43.27719662]
["bitfinex","SOLUSD",1770793137614,1.28798827,80.919,80.893,1.32396368]
["bitfinex","SOLUSD",1770793137814,1.28798827,80.919,80.892,12.36216189]
["bitfinex","SOLUSD",1770793140523,1.28798827,80.919,80.889,1.32396368]
["bitfinex","SOLUSD",1770793141906,1.28798827,80.909,80.88,12.36395989]
["bitfinex","SOLUSD",1770793143121,12.3597172,80.908,80.879,1.32396368]
["bitfinex","SOLUSD",1770793143324,1.28798827,80.907,80.879,1.32396368]
["bitfinex","SOLUSD",1770793144709,1.28798827,80.907,80.88,12.36399604]
["bitfinex","SOLUSD",1770793145608,1.28798827,80.907,80.88,13.68795972]
["bitfinex","SOLUSD",1770793146220,1.28798827,80.907,80.881,1.32396368]
["bitfinex","SOLUSD",1770793147526,1.28798827,80.907,80.883,1.32396368]
["bitfinex","SOLUSD",1770793148104,1.28798827,80.915,80.883,1.32396368]
["bitfinex","SOLUSD",1770793148314,1.28798827,80.909,80.883,1.32396368]
["bitfinex","SOLUSD",1770793150820,1.28798827,80.909,80.885,1.32396368]
["bitfinex","SOLUSD",1770793153745,1.28798827,80.914,80.887,1.32396368]
["bitfinex","SOLUSD",1770793156333,1.28798827,80.928,80.891,1.32396368]
["bitfinex","SOLUSD",1770793157037,1.28798827,80.919,80.891,1.32396368]
["bitfinex","SOLUSD",1770793158140,1.28798827,80.919,80.893,1.32396368]
["bitfinex","SOLUSD",1770793160224,1.33531436,80.951,80.901,1.33678271]
["bitfinex","SOLUSD",1770793160424,1.33531436,80.929,80.901,1.33678271]
["bitfinex","SOLUSD",1770793160634,1.33531436,80.929,80.894,43.26649689]
["bitfinex","SOLUSD",1770793160635,1.33531436,80.929,80.895,1.33678271]
["bitfinex","SOLUSD",1770793161140,1.33531436,80.929,80.901,1.33678271]
["bitfinex","SOLUSD",1770793162143,1.33531436,80.929,80.902,1.33678271]
["bitfinex","SOLUSD",1770793163226,1.33531436,80.919,80.892,1.33678271]
["bitfinex","SOLUSD",1770793166343,1.24928219,80.917,80.892,1.33678271]
["bitfinex","SOLUSD",1770793166548,1.24928219,80.917,80.894,1.28492038]
["bitfinex","SOLUSD",1770793168139,1.24928219,80.917,80.893,12.36200907]
["bitfinex","SOLUSD",1770793168140,1.24928219,80.929,80.896,1.28492038]
["bitfinex","SOLUSD",1770793168340,1.24928219,80.929,80.901,1.28492038]
["bitfinex","SOLUSD",1770793170549,1.24928219,80.929,80.903,1.28492038]
["bitfinex","SOLUSD",1770793172048,1.24928219,80.929,80.905,1.28492038]
["bitfinex","SOLUSD",1770793174445,1.24928219,80.929,80.9,3.76001228]
["bitfinex","SOLUSD",1770793174446,1.24928219,80.929,80.907,1.28492038]
["bitfinex","SOLUSD",1770793175855,1.24928219,80.945,80.907,1.28492038]
["bitfinex","SOLUSD",1770793176038,1.24928219,80.945,80.906,43.26007959]
["bitfinex","SOLUSD",1770793176039,1.24928219,80.951,80.921,1.28492038]
["bitfinex","SOLUSD",1770793176354,1.24928219,80.951,80.922,12.3575789]
["bitfinex","SOLUSD",1770793176554,1.24928219,80.951,80.923,1.28492038]
["bitfinex","SOLUSD",1770793177934,30.87563858,80.97,80.931,1.28492038]
["bitfinex","SOLUSD",1770793177935,1.24928219,80.969,80.931,1.28492038]
["bitfinex","SOLUSD",1770793178336,12.35055824,80.968,80.932,12.35605199]
["bitfinex","SOLUSD",1770793178539,1.24928219,80.967,80.933,1.28492038]
["bitfinex","SOLUSD",1770793180965,1.24928219,80.967,80.935,1.28492038]
["bitfinex","SOLUSD",1770793183064,1.24928219,80.959,80.937,1.28492038]
["bitfinex","SOLUSD",1770793184975,1.24928219,80.966,80.937,1.28492038]
["bitfinex","SOLUSD",1770793187371,1.24928219,80.966,80.939,1.28492038]
["bitfinex","SOLUSD",1770793188471,1.24928219,80.966,80.94,13.63975111]
["bitfinex","SOLUSD",1770793189646,30.58,80.991,80.925,1.28492038]
["bitfinex","SOLUSD",1770793189647,1.24928219,80.949,80.925,1.28492038]
["bitfinex","SOLUSD",1770793189952,1.24928219,80.949,80.931,12.35620466]
["bitfinex","SOLUSD",1770793190154,1.24928219,80.949,80.932,1.28492038]
["bitfinex","SOLUSD",1770793190352,1.27075471,80.959,80.932,1.28492038]
["bitfinex","SOLUSD",1770793191159,1.27075471,80.959,80.927,12.35678042]
["bitfinex","SOLUSD",1770793191160,1.27075471,80.949,80.927,13.68379876]
["bitfinex","SOLUSD",1770793191455,1.27075471,80.949,80.928,1.32701834]
["bitfinex","SOLUSD",1770793192164,1.27075471,80.949,80.924,42.04]
["bitfinex","SOLUSD",1770793192352,12.35360972,80.948,80.918,12.35805954]
["bitfinex","SOLUSD",1770793192557,1.27075471,80.947,80.922,12.35756158]
["bitfinex","SOLUSD",1770793192946,1.27075471,80.947,80.923,1.32701834]
["bitfinex","SOLUSD",1770793193852,1.27075471,80.947,80.909,42.1]
["bitfinex","SOLUSD",1770793193853,1.27075471,80.947,80.925,1.32701834]
["bitfinex","SOLUSD",1770793195258,1.27075471,80.947,80.927,1.32701834]
["bitfinex","SOLUSD",1770793196164,1.27075471,80.947,80.926,12.35696809]
["bitfinex","SOLUSD",1770793196165,1.27075471,80.949,80.92,12.35786872]
["bitfinex","SOLUSD",1770793196452,1.27075471,80.929,80.908,13.68671511]
["bitfinex","SOLUSD",1770793196650,1.27075471,80.929,80.909,1.32701834]
["bitfinex","SOLUSD",1770793197673,1.27075471,80.929,80.91,12.35941169]
["bitfinex","SOLUSD",1770793198273,1.27075471,80.929,80.91,13.68643003]
["bitfinex","SOLUSD",1770793199469,12.35666271,80.928,80.901,12.36078664]
["bitfinex","SOLUSD",1770793199670,1.27075471,80.919,80.89,1.32701834]
["bitfinex","SOLUSD",1770793200173,1.27075471,80.949,80.91,3.75562892]
["bitfinex","SOLUSD",1770793200477,1.27075471,80.949,80.911,1.32701834]
["bitfinex","SOLUSD",1770793200682,43.22908947,80.964,80.911,1.32701834]
["bitfinex","SOLUSD",1770793200683,1.27075471,80.939,80.911,1.32701834]
["bitfinex","SOLUSD",1770793200988,1.27075471,80.939,80.902,1.32701834]
["bitfinex","SOLUSD",1770793201156,1.27075471,80.929,80.902,1.32701834]
["bitfinex","SOLUSD",1770793201556,1.27075471,80.929,80.904,1.32701834]
["bitfinex","SOLUSD",1770793201768,12.35388524,80.947,80.911,1.32701834]
["bitfinex","SOLUSD",1770793201769,1.27075471,80.939,80.911,1.32701834]
["bitfinex","SOLUSD",1770793202372,1.27075471,80.958,80.921,1.32701834]
["bitfinex","SOLUSD",1770793203674,1.27075471,80.956,80.923,1.32701834]
["bitfinex","SOLUSD",1770793203980,1.27075471,80.956,80.931,1.32701834]
["bitfinex","SOLUSD",1770793205671,1.27075471,80.956,80.922,12.3575789]
["bitfinex","SOLUSD",1770793205672,1.27075471,80.939,80.899,1.32701834]
["bitfinex","SOLUSD",1770793205870,1.27075471,80.919,80.893,1.32701834]
["bitfinex","SOLUSD",1770793206277,1.27075471,80.919,80.878,1.32701834]
["bitfinex","SOLUSD",1770793206479,1.27075471,80.912,80.892,12.36215597]
["bitfinex","SOLUSD",1770793206779,3.75562892,80.93,80.895,1.32701834]
["bitfinex","SOLUSD",1770793206982,1.27075471,80.938,80.901,1.32701834]
["bitfinex","SOLUSD",1770793207682,1.27075471,80.938,80.903,1.32701834]
["bitfinex","SOLUSD",1770793207872,1.27075471,80.938,80.911,1.32701834]
["bitfinex","SOLUSD",1770793208079,1.27075471,80.936,80.911,1.32701834]
["bitfinex","SOLUSD",1770793208283,1.27075471,80.929,80.902,12.36063385]
["bitfinex","SOLUSD",1770793208476,1.27075471,80.929,80.895,1.32701834]
["bitfinex","SOLUSD",1770793208784,1.27075471,80.919,80.895,1.32701834]
["bitfinex","SOLUSD",1770793209081,1.27075471,80.919,80.896,12.36148529]
["bitfinex","SOLUSD",1770793209678,1.27075471,80.919,80.889,13.68952502]
["bitfinex","SOLUSD",1770793209874,1.27075471,80.919,80.891,1.32701834]
["bitfinex","SOLUSD",1770793210773,1.27075471,80.917,80.891,1.32701834]
["bitfinex","SOLUSD",1770793211184,1.27075471,80.917,80.884,12.36327462]
["bitfinex","SOLUSD",1770793211377,1.27075471,80.909,80.884,12.36327462]
["bitfinex","SOLUSD",1770793211977,1.27075471,80.909,80.876,1.32701834]
["bitfinex","SOLUSD",1770793212288,1.27075471,80.899,80.874,1.32701834]
["bitfinex","SOLUSD",1770793212690,12.3597172,80.908,80.874,1.32701834]
["bitfinex","SOLUSD",1770793212691,1.27075471,80.907,80.874,1.32701834]
["bitfinex","SOLUSD",1770793215480,1.27075471,80.899,80.876,1.32701834]
["bitfinex","SOLUSD",1770793215684,1.27075471,80.915,80.881,1.32701834]
["bitfinex","SOLUSD",1770793215884,3.75562892,80.91,80.881,1.32701834]
["bitfinex","SOLUSD",1770793216195,1.27075471,80.918,80.881,1.32701834]
["bitfinex","SOLUSD",1770793216373,12.35605199,80.932,80.901,1.32701834]
["bitfinex","SOLUSD",1770793216578,1.27075471,80.945,80.911,1.32701834]
["bitfinex","SOLUSD",1770793217685,1.27075471,80.945,80.913,1.32701834]
["bitfinex","SOLUSD",1770793220297,1.27075471,80.945,80.915,1.32701834]
["bitfinex","SOLUSD",1770793220683,1.25976954,80.96,80.921,1.25403544]
["bitfinex","SOLUSD",1770793220883,1.25976954,80.959,80.921,1.25403544]
["bitfinex","SOLUSD",1770793221092,1.25976954,80.966,80.931,1.25403544]
["bitfinex","SOLUSD",1770793222196,1.25976954,80.964,80.933,1.25403544]
["bitfinex","SOLUSD",1770793222380,1.25976954,80.959,80.933,1.25403544]
["bitfinex","SOLUSD",1770793222580,12.35101587,80.965,80.914,30.89700175]
["bitfinex","SOLUSD",1770793222581,5.01539846,80.95,80.927,1.25403544]
["bitfinex","SOLUSD",1770793222792,5.01539846,80.96,80.931,1.25403544]
["bitfinex","SOLUSD",1770793222987,1.25976954,80.96,80.933,1.25403544]
["bitfinex","SOLUSD",1770793223186,1.25976954,80.967,80.941,1.25403544]
["bitfinex","SOLUSD",1770793225897,1.17484233,80.965,80.936,12.35537992]
["bitfinex","SOLUSD",1770793226218,1.17484233,80.959,80.934,1.23125871]
["bitfinex","SOLUSD",1770793226597,1.17484233,80.949,80.92,42.1]
["bitfinex","SOLUSD",1770793227012,1.17484233,80.958,80.921,1.23125871]
["bitfinex","SOLUSD",1770793227304,1.17484233,80.958,80.928,1.23125871]
["bitfinex","SOLUSD",1770793227511,1.17484233,80.949,80.922,12.35754251]
["bitfinex","SOLUSD",1770793227713,1.17484233,80.949,80.926,13.58817773]
["bitfinex","SOLUSD",1770793227899,1.17484233,80.959,80.927,1.23125871]
["bitfinex","SOLUSD",1770793228201,1.17484233,80.959,80.936,1.23125871]
["bitfinex","SOLUSD",1770793228389,12.35135222,80.963,80.936,1.23125871]
["bitfinex","SOLUSD",1770793228590,1.17484233,80.965,80.938,1.23125871]
["bitfinex","SOLUSD",1770793229900,1.17484233,80.963,80.938,1.23125871]
["bitfinex","SOLUSD",1770793231908,1.17484233,80.969,80.941,1.23125871]
["bitfinex","SOLUSD",1770793232506,1.17484233,80.976,80.941,1.23125871]
["bitfinex","SOLUSD",1770793232867,1.17484233,80.976,80.939,12.35498338]
["bitfinex","SOLUSD",1770793232868,1.17484233,80.99,80.951,1.23125871]
["bitfinex","SOLUSD",1770793233000,1.17484233,80.989,80.961,1.23125871]
["bitfinex","SOLUSD",1770793234408,1.17484233,80.987,80.961,1.23125871]
["bitfinex","SOLUSD",1770793235016,1.17484233,80.987,80.953,1.23125871]
["bitfinex","SOLUSD",1770793235707,1.17484233,80.987,80.956,12.35234718]
["bitfinex","SOLUSD",1770793236536,1.17484233,80.987,80.956,1.23125871]
["bitfinex","SOLUSD",1770793237230,1.17484233,80.979,80.947,1.23125871]
["bitfinex","SOLUSD",1770793238724,1.17484233,80.977,80.951,1.23125871]
["bitfinex","SOLUSD",1770793239441,1.17484233,80.983,80.951,1.23125871]
["bitfinex","SOLUSD",1770793239919,1.17484233,80.989,80.951,1.23125871]
["bitfinex","SOLUSD",1770793240120,1.17484233,80.979,80.951,1.23125871]
["bitfinex","SOLUSD",1770793240732,1.17484233,80.969,80.945,12.35406757]
["bitfinex","SOLUSD",1770793241126,1.17484233,80.979,80.951,1.23125871]
["bitfinex","SOLUSD",1770793243444,1.17484233,80.979,80.935,42.04]
["bitfinex","SOLUSD",1770793243445,1.17484233,80.969,80.941,1.23125871]
["bitfinex","SOLUSD",1770793243628,1.17484233,80.982,80.951,1.23125871]
["bitfinex","SOLUSD",1770793243831,1.17484233,80.994,80.961,1.23125871]
["bitfinex","SOLUSD",1770793245039,1.17484233,80.979,80.947,1.23125871]
["bitfinex","SOLUSD",1770793245626,1.17484233,80.969,80.931,1.23125871]
["bitfinex","SOLUSD",1770793245831,1.17484233,80.959,80.926,42.04]
["bitfinex","SOLUSD",1770793246030,1.17484233,80.959,80.924,1.23125871]
["bitfinex","SOLUSD",1770793246435,1.17484233,80.959,80.93,3.75534431]
["bitfinex","SOLUSD",1770793246843,1.17484233,80.959,80.931,1.23125871]
["bitfinex","SOLUSD",1770793247029,1.17484233,80.969,80.941,1.23125871]
["bitfinex","SOLUSD",1770793247339,1.17484233,80.969,80.94,3.75534431]
["bitfinex","SOLUSD",1770793247340,1.17484233,80.969,80.942,1.23125871]
["bitfinex","SOLUSD",1770793247538,1.17484233,80.967,80.931,1.23125871]
["bitfinex","SOLUSD",1770793249830,1.17484233,80.965,80.941,1.23125871]
["bitfinex","SOLUSD",1770793250751,1.17484233,80.965,80.934,1.19947388]
["bitfinex","SOLUSD",1770793250950,1.17484233,80.965,80.928,1.19947388]
["bitfinex","SOLUSD",1770793251126,1.16671959,80.959,80.928,1.19947388]
["bitfinex","SOLUSD",1770793251957,84.79745425,80.993,80.933,1.19947388]
["bitfinex","SOLUSD",1770793251958,1.16671959,80.978,80.933,1.19947388]
["bitfinex","SOLUSD",1770793252132,1.16671959,80.969,80.927,1.19947388]
["bitfinex","SOLUSD",1770793252333,1.16671959,80.969,80.927,13.55615955]
["bitfinex","SOLUSD",1770793252654,1.16671959,80.969,80.929,12.35651002]
["bitfinex","SOLUSD",1770793253028,1.16671959,80.969,80.929,13.5559839]
["bitfinex","SOLUSD",1770793253248,1.16671959,80.959,80.929,13.5559839]
["bitfinex","SOLUSD",1770793253446,1.16671959,80.959,80.93,1.19947388]
["bitfinex","SOLUSD",1770793253854,1.16671959,80.957,80.931,12.35620466]
["bitfinex","SOLUSD",1770793254152,1.16671959,80.964,80.932,1.19947388]
["bitfinex","SOLUSD",1770793254345,12.35040571,80.969,80.941,1.19947388]
["bitfinex","SOLUSD",1770793255149,1.16671959,80.968,80.932,1.19947388]
["bitfinex","SOLUSD",1770793255854,12.35040571,80.969,80.925,1.19947388]
["bitfinex","SOLUSD",1770793255855,1.16671959,80.959,80.925,1.19947388]
["bitfinex","SOLUSD",1770793256656,5.13032502,80.988,80.93,3.75534431]
["bitfinex","SOLUSD",1770793256841,1.16671959,80.969,80.931,1.19947388]
["bitfinex","SOLUSD",1770793260388,1.16671959,80.969,80.926,30.89242023]
["bitfinex","SOLUSD",1770793260389,1.16671959,80.975,80.933,1.19947388]
["bitfinex","SOLUSD",1770793260652,1.16671959,80.975,80.941,1.19947388]
["bitfinex","SOLUSD",1770793260842,1.16671959,80.959,80.925,13.55649456]
["bitfinex","SOLUSD",1770793261036,1.16671959,80.959,80.926,1.19947388]
["bitfinex","SOLUSD",1770793261752,1.16671959,80.959,80.929,1.19947388]
["bitfinex","SOLUSD",1770793263442,12.35206931,80.959,80.93,12.35635734]
["bitfinex","SOLUSD",1770793263647,1.16671959,80.958,80.931,1.19947388]
["bitfinex","SOLUSD",1770793265344,12.35223637,80.957,80.924,1.19947388]
["bitfinex","SOLUSD",1770793265544,1.16671959,80.939,80.908,12.35958342]
["bitfinex","SOLUSD",1770793265735,3.75534431,80.93,80.903,1.19947388]
["bitfinex","SOLUSD",1770793266060,1.16671959,80.929,80.897,1.19947388]
["bitfinex","SOLUSD",1770793266433,1.16671959,80.929,80.9,12.36089082]
["bitfinex","SOLUSD",1770793267564,1.16671959,80.939,80.901,1.19947388]
["bitfinex","SOLUSD",1770793267870,1.16671959,80.929,80.892,1.19947388]
["bitfinex","SOLUSD",1770793268549,1.16671959,80.929,80.901,1.19947388]
["bitfinex","SOLUSD",1770793269350,1.16671959,80.939,80.901,1.19947388]
["bitfinex","SOLUSD",1770793269870,1.16671959,80.939,80.911,1.19947388]
["bitfinex","SOLUSD",1770793270049,13.52185562,80.938,80.911,1.19947388]
["bitfinex","SOLUSD",1770793270255,1.16671959,80.937,80.911,1.19947388]
["bitfinex","SOLUSD",1770793272062,1.16671959,80.929,80.896,1.19947388]
["bitfinex","SOLUSD",1770793272261,1.16671959,80.929,80.899,1.19947388]
["bitfinex","SOLUSD",1770793273571,12.35666271,80.928,80.899,1.19947388]
["bitfinex","SOLUSD",1770793273877,1.16671959,80.927,80.899,1.19947388]
["bitfinex","SOLUSD",1770793275078,1.16671959,80.937,80.91,3.75534431]
["bitfinex","SOLUSD",1770793275265,1.16671959,80.937,80.911,1.19947388]
["bitfinex","SOLUSD",1770793276278,30.88155746,80.955,80.911,1.19947388]
["bitfinex","SOLUSD",1770793276279,1.16671959,80.954,80.911,1.19947388]
["bitfinex","SOLUSD",1770793276477,1.16671959,80.949,80.913,1.19947388]
["bitfinex","SOLUSD",1770793276669,3.75534431,80.94,80.913,1.19947388]
["bitfinex","SOLUSD",1770793276973,1.16671959,80.939,80.913,1.19947388]
["bitfinex","SOLUSD",1770793278272,1.16671959,80.939,80.908,1.19947388]
["bitfinex","SOLUSD",1770793279670,1.16671959,80.939,80.907,12.35977479]
["bitfinex","SOLUSD",1770793279967,1.16671959,80.939,80.91,12.35926562]
["bitfinex","SOLUSD",1770793280169,1.16671959,80.939,80.908,1.19947388]
["bitfinex","SOLUSD",1770793280372,1.20774965,80.937,80.909,12.35956444]
["bitfinex","SOLUSD",1770793281051,1.20774965,80.937,80.9,3.75534431]
["bitfinex","SOLUSD",1770793281256,3.75534431,80.93,80.901,1.18380599]
["bitfinex","SOLUSD",1770793281456,1.20774965,80.929,80.901,1.18380599]
["bitfinex","SOLUSD",1770793281857,1.20774965,80.929,80.904,1.18380599]
["bitfinex","SOLUSD",1770793282363,13.56431591,80.929,80.904,1.18380599]
["bitfinex","SOLUSD",1770793282568,1.20774965,80.928,80.904,1.18380599]
["bitfinex","SOLUSD",1770793282880,12.35591289,80.933,80.906,1.18380599]
["bitfinex","SOLUSD",1770793283070,13.56366254,80.933,80.906,1.18380599]
["bitfinex","SOLUSD",1770793283255,1.20774965,80.932,80.906,1.18380599]
["bitfinex","SOLUSD",1770793284569,12.35591289,80.933,80.906,1.18380599]
["bitfinex","SOLUSD",1770793284570,13.4920142,80.931,80.906,1.18380599]
["bitfinex","SOLUSD",1770793284952,1.13580954,80.93,80.906,1.18380599]
["bitfinex","SOLUSD",1770793285565,1.13580954,80.928,80.906,1.18380599]
["bitfinex","SOLUSD",1770793285752,1.13580954,80.928,80.9,1.11636188]
["bitfinex","SOLUSD",1770793286265,1.13580954,80.919,80.889,1.11636188]
["bitfinex","SOLUSD",1770793286471,1.13580954,80.919,80.892,12.36215281]
["bitfinex","SOLUSD",1770793287978,1.13580954,80.917,80.871,30.91339759]
["bitfinex","SOLUSD",1770793288280,1.13580954,80.909,80.881,1.11636188]
["bitfinex","SOLUSD",1770793289256,1.13580954,80.909,80.874,1.11636188]
["bitfinex","SOLUSD",1770793289481,1.13580954,80.899,80.874,1.11636188]
["bitfinex","SOLUSD",1770793290276,1.13580954,80.899,80.875,1.11636188]
["bitfinex","SOLUSD",1770793290776,1.13580954,80.897,80.866,1.11636188]
["bitfinex","SOLUSD",1770793291163,1.13580954,80.897,80.873,1.11636188]
["bitfinex","SOLUSD",1770793291364,1.13580954,80.902,80.873,1.11636188]
["bitfinex","SOLUSD",1770793292287,1.13580954,80.9,80.873,1.11636188]
["bitfinex","SOLUSD",1770793292992,1.13580954,80.899,80.873,1.11636188]
["bitfinex","SOLUSD",1770793293161,1.13580954,80.899,80.869,12.36566285]
["bitfinex","SOLUSD",1770793293584,1.13580954,80.899,80.87,1.11636188]
["bitfinex","SOLUSD",1770793293793,30.8973441,80.914,80.873,1.11636188]
["bitfinex","SOLUSD",1770793293968,30.8973441,80.914,80.86,3.75534431]
["bitfinex","SOLUSD",1770793293969,3.75534431,80.9,80.875,1.11636188]
["bitfinex","SOLUSD",1770793294560,3.75534431,80.91,80.875,1.11636188]
["bitfinex","SOLUSD",1770793295401,12.35895344,80.913,80.875,1.11636188]
["bitfinex","SOLUSD",1770793295690,3.75534431,80.91,80.881,1.11636188]
["bitfinex","SOLUSD",1770793295994,1.13580954,80.909,80.881,1.11636188]
["bitfinex","SOLUSD",1770793297197,12.3597172,80.908,80.881,1.11636188]
["bitfinex","SOLUSD",1770793297493,13.49552674,80.908,80.881,1.11636188]
["bitfinex","SOLUSD",1770793297790,1.13580954,80.907,80.881,1.11636188]
["bitfinex","SOLUSD",1770793298673,12.3597172,80.908,80.881,1.11636188]
["bitfinex","SOLUSD",1770793298873,12.35803704,80.919,80.883,1.11636188]
["bitfinex","SOLUSD",1770793299088,1.13580954,80.918,80.883,1.11636188]
["bitfinex","SOLUSD",1770793299683,12.35834249,80.917,80.884,12.3633846]
["bitfinex","SOLUSD",1770793299884,1.13580954,80.916,80.885,1.11636188]
["bitfinex","SOLUSD",1770793300591,1.13580954,80.916,80.89,4.87170619]
["bitfinex","SOLUSD",1770793300791,1.13580954,80.916,80.89,1.11636188]
["bitfinex","SOLUSD",1770793301282,1.13580954,80.909,80.881,1.11636188]
["bitfinex","SOLUSD",1770793301786,1.13580954,80.907,80.881,1.11636188]
["bitfinex","SOLUSD",1770793302883,3.761734,80.89,80.859,1.11636188]
["bitfinex","SOLUSD",1770793303089,43.26007959,80.906,80.84,0.1]
["bitfinex","SOLUSD",1770793303090,1.13580954,80.869,80.84,0.1]
["bitfinex","SOLUSD",1770793303270,1.13580954,80.849,80.83,0.1]
["bitfinex","SOLUSD",1770793303476,3.761734,80.84,80.814,1.11636188]
["bitfinex","SOLUSD",1770793303976,1.13580954,80.843,80.818,1.11636188]
["bitfinex","SOLUSD",1770793304178,1.08228124,80.85,80.828,13.48827887]
["bitfinex","SOLUSD",1770793304497,1.08228124,80.859,80.831,1.11636188]
["bitfinex","SOLUSD",1770793305096,12.36736006,80.858,80.831,1.11636188]
["bitfinex","SOLUSD",1770793305288,30.91402016,80.87,80.83,3.761734]
["bitfinex","SOLUSD",1770793305289,12.36658577,80.864,80.833,1.11636188]
["bitfinex","SOLUSD",1770793305593,12.3657708,80.869,80.841,1.11636188]
["bitfinex","SOLUSD",1770793306199,12.36467219,80.876,80.851,1.11636188]
["bitfinex","SOLUSD",1770793306896,30.26,80.879,80.851,1.11636188]
["bitfinex","SOLUSD",1770793307090,30.26,80.879,80.853,1.11636188]
["bitfinex","SOLUSD",1770793307288,1.08116517,80.896,80.861,1.11636188]
["bitfinex","SOLUSD",1770793308282,1.08081541,80.905,80.871,1.11636188]
["bitfinex","SOLUSD",1770793309290,12.36051623,80.903,80.873,1.11636188]
["bitfinex","SOLUSD",1770793309493,30.3,80.913,80.872,12.36521911]
["bitfinex","SOLUSD",1770793309494,42.65908749,80.913,80.881,1.11636188]
["bitfinex","SOLUSD",1770793309700,1.08045385,80.912,80.881,1.11636188]
["bitfinex","SOLUSD",1770793310379,42.65908749,80.913,80.881,1.11636188]
["bitfinex","SOLUSD",1770793310695,12.35828394,80.918,80.891,1.19815434]
["bitfinex","SOLUSD",1770793311806,12.35651002,80.929,80.893,1.19815434]
["bitfinex","SOLUSD",1770793311982,1.07906064,80.928,80.893,1.19815434]
["bitfinex","SOLUSD",1770793312990,1.07906064,80.928,80.901,1.19815434]
["bitfinex","SOLUSD",1770793313387,1.07873502,80.949,80.911,1.19815434]
["bitfinex","SOLUSD",1770793313592,12.35193122,80.959,80.93,4.95988834]
["bitfinex","SOLUSD",1770793313800,1.07873502,80.958,80.931,1.19815434]
["bitfinex","SOLUSD",1770793315504,12.35223637,80.957,80.931,1.19815434]
["bitfinex","SOLUSD",1770793315703,1.07804727,80.974,80.941,1.19815434]
["bitfinex","SOLUSD",1770793316206,1.07769828,80.959,80.927,12.35674382]
["bitfinex","SOLUSD",1770793316405,1.07769828,80.959,80.927,13.55489816]
["bitfinex","SOLUSD",1770793316796,1.07769828,80.959,80.928,1.19815434]
["bitfinex","SOLUSD",1770793317200,1.07736614,80.949,80.921,12.35758621]
["bitfinex","SOLUSD",1770793317411,1.07736614,80.938,80.912,1.19815434]
["bitfinex","SOLUSD",1770793318110,11.89618888,80.939,80.912,1.19815434]
["bitfinex","SOLUSD",1770793318299,12.35431058,80.944,80.914,1.20658784]
["bitfinex","SOLUSD",1770793318497,12.35356692,80.949,80.921,1.20658784]
["bitfinex","SOLUSD",1770793320402,12.35356692,80.949,80.913,12.35895344]
["bitfinex","SOLUSD",1770793320403,12.35040571,80.969,80.931,1.20658784]
["bitfinex","SOLUSD",1770793320713,10.06192591,80.95,80.921,1.20658784]
["bitfinex","SOLUSD",1770793321498,12.35345711,80.949,80.921,1.20658784]
["bitfinex","SOLUSD",1770793322596,12.35345711,80.949,80.911,1.20658784]
["bitfinex","SOLUSD",1770793322796,10.06192591,80.94,80.911,1.20658784]
["bitfinex","SOLUSD",1770793323110,12.35345711,80.949,80.911,1.20658784]
["bitfinex","SOLUSD",1770793323511,10.06192591,80.94,80.911,1.20658784]
["bitfinex","SOLUSD",1770793323708,12.35498338,80.939,80.911,1.20658784]
["bitfinex","SOLUSD",1770793324913,12.35498338,80.939,80.912,12.35910618]
["bitfinex","SOLUSD",1770793325099,12.35498338,80.939,80.913,1.20658784]
["bitfinex","SOLUSD",1770793325503,10.06192591,80.92,80.879,12.36404454]
["bitfinex","SOLUSD",1770793325709,10.06192591,80.9,80.872,1.20658784]
["bitfinex","SOLUSD",1770793326018,12.36109222,80.899,80.872,1.20658784]
["bitfinex","SOLUSD",1770793326510,12.36046025,80.904,80.874,1.20658784]
["bitfinex","SOLUSD",1770793326705,10.06192591,80.9,80.874,1.20658784]
["bitfinex","SOLUSD",1770793327010,10.06192591,80.9,80.869,1.20658784]
["bitfinex","SOLUSD",1770793327390,10.06192591,80.9,80.873,1.20658784]
["bitfinex","SOLUSD",1770793327614,12.36046025,80.904,80.873,1.20658784]
["bitfinex","SOLUSD",1770793328216,12.35956444,80.909,80.881,1.20658784]
["bitfinex","SOLUSD",1770793328412,10.06192591,80.9,80.874,1.20658784]
["bitfinex","SOLUSD",1770793329000,10.06192591,80.89,80.861,1.20658784]
["bitfinex","SOLUSD",1770793329308,10.06192591,80.88,80.852,1.20658784]
["bitfinex","SOLUSD",1770793329898,10.06192591,80.87,80.842,1.20658784]
["bitfinex","SOLUSD",1770793330098,12.36567782,80.869,80.842,1.20658784]
["bitfinex","SOLUSD",1770793331107,10.06192591,80.86,80.833,1.20658784]
["bitfinex","SOLUSD",1770793332119,12.36720711,80.859,80.833,1.20658784]
["bitfinex","SOLUSD",1770793332418,10.06192591,80.85,80.817,1.20658784]
["bitfinex","SOLUSD",1770793332626,12.36720711,80.859,80.811,1.20658784]
["bitfinex","SOLUSD",1770793332627,10.06192591,80.84,80.811,1.20658784]
["bitfinex","SOLUSD",1770793332830,12.36720711,80.859,80.821,1.20658784]
["bitfinex","SOLUSD",1770793333124,12.36720711,80.859,80.823,1.20658784]
["bitfinex","SOLUSD",1770793333706,10.06192591,80.85,80.823,1.20658784]
["bitfinex","SOLUSD",1770793334001,12.36720711,80.859,80.823,1.20658784]
["bitfinex","SOLUSD",1770793334800,10.06192591,80.85,80.823,1.20658784]
["bitfinex","SOLUSD",1770793335612,12.36836249,80.852,80.823,1.20658784]
["bitfinex","SOLUSD",1770793335802,12.3676183,80.857,80.824,12.3725626]
["bitfinex","SOLUSD",1770793336007,10.06192591,80.83,80.81,0.1]
["bitfinex","SOLUSD",1770793336203,12.3676183,80.857,80.811,1.20658784]
["bitfinex","SOLUSD",1770793336408,12.3676183,80.857,80.821,1.20658784]
["bitfinex","SOLUSD",1770793336409,10.06192591,80.85,80.821,1.20658784]
["bitfinex","SOLUSD",1770793336629,12.3676183,80.857,80.821,1.20658784]
["bitfinex","SOLUSD",1770793336830,12.3676183,80.857,80.81,0.1]
["bitfinex","SOLUSD",1770793336831,12.3676183,80.857,80.831,1.20658784]
["bitfinex","SOLUSD",1770793337140,10.06192591,80.88,80.841,1.20658784]
["bitfinex","SOLUSD",1770793337427,12.36414891,80.879,80.843,1.20658784]
["bitfinex","SOLUSD",1770793338417,10.06192591,80.87,80.843,1.20658784]
["bitfinex","SOLUSD",1770793338800,12.36414891,80.879,80.843,1.20658784]
["bitfinex","SOLUSD",1770793339401,10.06192591,80.87,80.843,1.20658784]
["bitfinex","SOLUSD",1770793340817,10.06192591,80.87,80.816,41.22]
["bitfinex","SOLUSD",1770793340818,12.36311773,80.886,80.845,1.20658784]
["bitfinex","SOLUSD",1770793341003,10.06192591,80.88,80.845,1.20658784]
["bitfinex","SOLUSD",1770793341407,22.4259666,80.88,80.847,1.20658784]
["bitfinex","SOLUSD",1770793342330,22.4259666,80.88,80.82,49.49257054]
["bitfinex","SOLUSD",1770793342331,10.06192591,80.86,80.833,1.20658784]
["bitfinex","SOLUSD",1770793343223,10.06192591,80.87,80.833,1.20658784]
["bitfinex","SOLUSD",1770793343403,10.06192591,80.87,80.841,1.20658784]
["bitfinex","SOLUSD",1770793343609,22.42751356,80.87,80.841,1.20658784]
["bitfinex","SOLUSD",1770793343805,22.42751356,80.87,80.84,12.3701138]
["bitfinex","SOLUSD",1770793343806,10.06192591,80.85,80.819,1.20658784]
["bitfinex","SOLUSD",1770793345471,12.36873678,80.849,80.819,1.20658784]
["bitfinex","SOLUSD",1770793345929,10.06192591,80.86,80.821,1.20658784]
["bitfinex","SOLUSD",1770793347324,12.36644242,80.864,80.821,1.20658784]
["bitfinex","SOLUSD",1770793347325,10.06192591,80.85,80.821,1.20658784]
["bitfinex","SOLUSD",1770793347517,12.36873678,80.849,80.821,1.20658784]
["bitfinex","SOLUSD",1770793347716,10.06192591,80.84,80.821,1.20658784]
["bitfinex","SOLUSD",1770793348110,12.36873678,80.849,80.821,1.20658784]
["bitfinex","SOLUSD",1770793350114,12.36873678,80.849,80.81,0.1]
["bitfinex","SOLUSD",1770793350115,10.06192591,80.84,80.811,1.20658784]
["bitfinex","SOLUSD",1770793350324,10.06192591,80.83,80.811,1.20658784]
["bitfinex","SOLUSD",1770793350523,43.29057873,80.849,80.81,0.1]
["bitfinex","SOLUSD",1770793350731,10.06192591,80.83,80.81,0.1]
["bitfinex","SOLUSD",1770793352222,12.37179725,80.829,80.81,0.1]
["bitfinex","SOLUSD",1770793352417,10.06192591,80.82,80.81,0.1]
["bitfinex","SOLUSD",1770793353438,43.30129037,80.829,80.81,0.1]
["bitfinex","SOLUSD",1770793353612,12.37179725,80.829,80.811,1.20658784]
["bitfinex","SOLUSD",1770793354337,12.37332805,80.819,80.81,0.1]
["bitfinex","SOLUSD",1770793359030,12.37332805,80.819,80.811,1.20658784]
["bitfinex","SOLUSD",1770793359230,12.37206854,80.828,80.812,1.13192774]
["bitfinex","SOLUSD",1770793359440,10.06192591,80.83,80.812,1.13192774]
["bitfinex","SOLUSD",1770793359623,12.37179725,80.829,80.812,1.13192774]
["bitfinex","SOLUSD",1770793360338,12.37179725,80.829,80.81,0.1]
["bitfinex","SOLUSD",1770793360339,1.18920539,80.846,80.813,1.13192774]
["bitfinex","SOLUSD",1770793360728,10.06192591,80.84,80.813,1.13192774]
["bitfinex","SOLUSD",1770793361438,1.18920539,80.839,80.813,1.13192774]
["bitfinex","SOLUSD",1770793362639,10.06192591,80.84,80.813,1.13192774]
["bitfinex","SOLUSD",1770793362944,10.06192591,80.83,80.81,0.1]
["bitfinex","SOLUSD",1770793363246,1.18920539,80.829,80.81,0.1]
["bitfinex","SOLUSD",1770793363429,1.18920539,80.819,80.81,0.1]
["bitfinex","SOLUSD",1770793363930,10.06192591,80.82,80.81,0.1]
["bitfinex","SOLUSD",1770793364130,1.18920539,80.826,80.81,0.1]
["bitfinex","SOLUSD",1770793364432,10.06192591,80.82,80.81,0.1]
["bitfinex","SOLUSD",1770793364627,10.06192591,80.82,80.8,0.1]
["bitfinex","SOLUSD",1770793364628,1.18920539,80.819,80.8,0.1]
["bitfinex","SOLUSD",1770793364942,10.09852166,80.82,80.8,0.1]
["bitfinex","SOLUSD",1770793365134,12.37332805,80.819,80.8,0.1]
["bitfinex","SOLUSD",1770793366539,12.37332805,80.819,80.8,1.23192774]
["bitfinex","SOLUSD",1770793367340,12.37205192,80.828,80.802,1.13192774]
["bitfinex","SOLUSD",1770793369139,1.18920539,80.819,80.8,0.1]
["bitfinex","SOLUSD",1770793369441,10.09852166,80.81,80.8,0.1]
["bitfinex","SOLUSD",1770793369939,12.37205192,80.828,80.803,1.13192774]
["bitfinex","SOLUSD",1770793370435,12.37205192,80.828,80.785,30.94598075]
["bitfinex","SOLUSD",1770793370436,1.16376357,80.809,80.779,1.09839863]
["bitfinex","SOLUSD",1770793370840,10.09852166,80.8,80.779,1.09839863]
["bitfinex","SOLUSD",1770793371038,1.16376357,80.809,80.782,1.09839863]
["bitfinex","SOLUSD",1770793371344,12.37332805,80.819,80.79,1.09839863]
["bitfinex","SOLUSD",1770793372839,12.37220355,80.827,80.792,1.09839863]
["bitfinex","SOLUSD",1770793373042,10.09852166,80.83,80.792,1.09839863]
["bitfinex","SOLUSD",1770793373424,12.37068105,80.837,80.792,1.09839863]
["bitfinex","SOLUSD",1770793373626,12.37068105,80.837,80.801,1.09839863]
["bitfinex","SOLUSD",1770793373827,13.53444462,80.837,80.801,1.09839863]
["bitfinex","SOLUSD",1770793374041,1.16376357,80.829,80.801,1.09839863]
["bitfinex","SOLUSD",1770793374237,10.09852166,80.82,80.801,1.09839863]
["bitfinex","SOLUSD",1770793374520,1.16376357,80.829,80.801,1.09839863]
["bitfinex","SOLUSD",1770793374938,10.09852166,80.82,80.801,1.09839863]
["bitfinex","SOLUSD",1770793375122,12.37195031,80.828,80.801,1.09839863]
["bitfinex","SOLUSD",1770793375327,1.16376357,80.827,80.801,1.09839863]
["bitfinex","SOLUSD",1770793376435,12.37195031,80.828,80.794,1.09839863]
["bitfinex","SOLUSD",1770793376436,1.16376357,80.819,80.794,1.09839863]
["bitfinex","SOLUSD",1770793376829,1.16376357,80.819,80.788,40.94]
["bitfinex","SOLUSD",1770793376830,1.16376357,80.817,80.788,42.03839863]
["bitfinex","SOLUSD",1770793377047,1.16376357,80.809,80.778,1.09839863]
["bitfinex","SOLUSD",1770793377260,10.09852166,80.8,80.778,1.09839863]
["bitfinex","SOLUSD",1770793377546,1.16376357,80.799,80.767,1.09839863]
["bitfinex","SOLUSD",1770793377744,10.09852166,80.79,80.767,1.09839863]
["bitfinex","SOLUSD",1770793378346,10.09852166,80.79,80.766,1.09839863]
["bitfinex","SOLUSD",1770793378550,1.16376357,80.789,80.76,0.1]
["bitfinex","SOLUSD",1770793378947,12.37807595,80.788,80.76,1.19839863]
["bitfinex","SOLUSD",1770793379147,1.16376357,80.796,80.761,1.09839863]
["bitfinex","SOLUSD",1770793379451,12.37639079,80.799,80.761,1.09839863]
["bitfinex","SOLUSD",1770793379945,3.77264541,80.79,80.761,1.09839863]
["bitfinex","SOLUSD",1770793380133,1.16376357,80.792,80.761,1.09839863]
["bitfinex","SOLUSD",1770793380329,12.37639079,80.799,80.771,1.09839863]
["bitfinex","SOLUSD",1770793383755,1.16376357,80.798,80.771,1.09839863]
["bitfinex","SOLUSD",1770793383947,3.77264541,80.79,80.771,1.09839863]
["bitfinex","SOLUSD",1770793384641,3.77227187,80.79,80.771,1.09839863]
["bitfinex","SOLUSD",1770793384849,1.16376357,80.789,80.761,1.09839863]
["bitfinex","SOLUSD",1770793385449,13.54181834,80.789,80.761,1.09839863]
["bitfinex","SOLUSD",1770793385647,12.37679591,80.797,80.763,1.09839863]
["bitfinex","SOLUSD",1770793385953,12.37679591,80.797,80.761,1.09839863]
["bitfinex","SOLUSD",1770793385954,3.77227187,80.79,80.761,1.09839863]
["bitfinex","SOLUSD",1770793386462,12.37679591,80.797,80.771,1.09839863]
["bitfinex","SOLUSD",1770793386846,1.16376357,80.796,80.771,1.09839863]
["bitfinex","SOLUSD",1770793388662,1.16376357,80.796,80.772,12.3805279]
["bitfinex","SOLUSD",1770793388859,1.16376357,80.816,80.781,1.09839863]
["bitfinex","SOLUSD",1770793389061,12.37439767,80.813,80.781,1.09839863]
["bitfinex","SOLUSD",1770793389644,13.53816124,80.813,80.781,1.09839863]
["bitfinex","SOLUSD",1770793391158,12.37439767,80.813,80.781,1.09839863]
["bitfinex","SOLUSD",1770793391362,1.16376357,80.829,80.791,1.09839863]
["bitfinex","SOLUSD",1770793393572,1.16376357,80.819,80.791,1.09839863]
["bitfinex","SOLUSD",1770793397167,1.16376357,80.817,80.791,1.09839863]
["bitfinex","SOLUSD",1770793399172,1.16376357,80.809,80.785,1.09839863]
["bitfinex","SOLUSD",1770793399370,1.16376357,80.809,80.79,3.77227187]
["bitfinex","SOLUSD",1770793399554,13.53755093,80.816,80.79,1.09839863]
["bitfinex","SOLUSD",1770793400269,1.11756945,80.815,80.79,1.09839863]
["bitfinex","SOLUSD",1770793400965,1.11756945,80.815,80.768,30.95272131]
["bitfinex","SOLUSD",1770793400966,1.1501939,80.799,80.76,0.1]
["bitfinex","SOLUSD",1770793401175,7.54454374,80.8,80.76,0.1]
["bitfinex","SOLUSD",1770793401176,1.1501939,80.779,80.76,0.1]
["bitfinex","SOLUSD",1770793401953,1.1501939,80.786,80.76,0.1]
["bitfinex","SOLUSD",1770793402263,1.1501939,80.786,80.76,3.87227187]
["bitfinex","SOLUSD",1770793402968,1.1501939,80.797,80.761,0.17615315]
["bitfinex","SOLUSD",1770793403174,1.1501939,80.795,80.763,0.17117946]
["bitfinex","SOLUSD",1770793404171,1.1501939,80.802,80.771,0.16626266]
["bitfinex","SOLUSD",1770793404581,13.52505313,80.809,80.771,0.16626266]
["bitfinex","SOLUSD",1770793404879,1.1501939,80.808,80.78,3.93365066]
["bitfinex","SOLUSD",1770793405372,12.37516551,80.807,80.78,0.16137879]
["bitfinex","SOLUSD",1770793405578,1.1501939,80.806,80.78,0.16137879]
["bitfinex","SOLUSD",1770793406391,1.1501939,80.816,80.79,3.77227187]
["bitfinex","SOLUSD",1770793406563,1.1501939,80.816,80.789,0.15180048]
["bitfinex","SOLUSD",1770793406878,1.1501939,80.814,80.781,0.15180048]
["bitfinex","SOLUSD",1770793407460,1.1501939,80.814,80.782,0.1470947]
["bitfinex","SOLUSD",1770793408381,1.1501939,80.814,80.79,3.77227187]
["bitfinex","SOLUSD",1770793408791,1.1501939,80.814,80.789,12.37780323]
["bitfinex","SOLUSD",1770793409380,1.1501939,80.814,80.79,3.77227187]
["bitfinex","SOLUSD",1770793409573,1.1501939,80.814,80.791,12.37761631]
["bitfinex","SOLUSD",1770793410765,1.1501939,80.814,80.79,3.77227187]
["bitfinex","SOLUSD",1770793413390,1.1501939,80.812,80.787,0.14244365]
["bitfinex","SOLUSD",1770793415292,1.1501939,80.812,80.782,0.11138356]
["bitfinex","SOLUSD",1770793416190,13.52363575,80.819,80.791,0.10715614]
["bitfinex","SOLUSD",1770793416381,1.1501939,80.818,80.791,0.10715614]
["bitfinex","SOLUSD",1770793417576,1.1501939,80.816,80.791,0.10715614]
["bitfinex","SOLUSD",1770793418286,13.52312242,80.822,80.791,0.10715614]
["bitfinex","SOLUSD",1770793418601,1.1501939,80.821,80.791,0.10715614]
["bitfinex","SOLUSD",1770793419295,1.1501939,80.819,80.791,0.10715614]
["bitfinex","SOLUSD",1770793419493,1.1501939,80.819,80.79,16.2446236]
["bitfinex","SOLUSD",1770793419673,31.0,80.846,80.79,16.2446236]
["bitfinex","SOLUSD",1770793419674,1.1501939,80.825,80.801,0.09473221]
["bitfinex","SOLUSD",1770793419874,1.1501939,80.824,80.801,0.09473221]
["bitfinex","SOLUSD",1770793421290,1.1501939,80.824,80.8,3.77227187]
["bitfinex","SOLUSD",1770793421597,1.1501939,80.822,80.794,0.08668274]
["bitfinex","SOLUSD",1770793421793,1.1501939,80.822,80.796,12.37674144]
["bitfinex","SOLUSD",1770793423498,1.1501939,80.822,80.794,0.08668274]
["bitfinex","SOLUSD",1770793423890,1.1501939,80.822,80.8,3.85108474]
["bitfinex","SOLUSD",1770793424198,1.1501939,80.826,80.801,0.07494303]
["bitfinex","SOLUSD",1770793426296,1.1501939,80.826,80.802,0.06735309]
["bitfinex","SOLUSD",1770793427594,1.1501939,80.819,80.774,0.06361435]
["bitfinex","SOLUSD",1770793427799,1.1501939,80.799,80.761,12.44574728]
["bitfinex","SOLUSD",1770793428177,1.1501939,80.799,80.762,0.0599162]
["bitfinex","SOLUSD",1770793428379,1.1501939,80.797,80.762,0.0599162]
["bitfinex","SOLUSD",1770793428599,1.1501939,80.797,80.77,3.76805663]
["bitfinex","SOLUSD",1770793428896,1.1501939,80.797,80.771,0.0599162]
["bitfinex","SOLUSD",1770793429099,1.1501939,80.808,80.781,0.05625973]
["bitfinex","SOLUSD",1770793431401,1.1501939,80.806,80.772,0.04551697]
["bitfinex","SOLUSD",1770793433992,1.1501939,80.804,80.772,0.04551697]
["bitfinex","SOLUSD",1770793436307,1.1501939,80.819,80.78,3.76805663]
["bitfinex","SOLUSD",1770793436505,1.1501939,80.819,80.791,0.02845066]
["bitfinex","SOLUSD",1770793438200,13.52255242,80.826,80.801,0.02188504]
["bitfinex","SOLUSD",1770793438401,1.1501939,80.825,80.801,0.02188504]
["bitfinex","SOLUSD",1770793439609,1.1501939,80.825,80.791,12.37761631]
["bitfinex","SOLUSD",1770793440184,1.1501939,80.823,80.791,12.37761631]
["bitfinex","SOLUSD",1770793441397,1.1501939,80.83,80.792,5.36086188]
["bitfinex","SOLUSD",1770793441583,1.1501939,80.857,80.82,3.76805663]
["bitfinex","SOLUSD",1770793441788,1.1501939,80.839,80.8,3.76805663]
["bitfinex","SOLUSD",1770793441988,1.1501939,80.839,80.81,3.76805663]
["bitfinex","SOLUSD",1770793442197,1.1501939,80.839,80.82,3.76805663]
["bitfinex","SOLUSD",1770793444814,1.1501939,80.851,80.821,12.37302186]
["bitfinex","SOLUSD",1770793445390,1.1501939,80.851,80.83,3.76805663]
["bitfinex","SOLUSD",1770793446509,1.1501939,80.863,80.84,3.76805663]
["bitfinex","SOLUSD",1770793446806,1.1501939,80.863,80.831,12.37149113]
["bitfinex","SOLUSD",1770793447912,1.1501939,80.863,80.84,3.76805663]
["bitfinex","SOLUSD",1770793449121,1.1501939,80.861,80.83,3.76805663]
["bitfinex","SOLUSD",1770793449293,1.1501939,80.861,80.835,12.37081491]
["bitfinex","SOLUSD",1770793450694,1.1501939,80.861,80.831,12.37149113]
["bitfinex","SOLUSD",1770793450896,1.1501939,80.861,80.84,3.76805663]
["bitfinex","SOLUSD",1770793451309,1.1501939,80.861,80.831,12.37149113]
["bitfinex","SOLUSD",1770793451525,1.1501939,80.861,80.84,3.76805663]
["bitfinex","SOLUSD",1770793455011,1.1501939,80.861,80.84,16.13801758]
["bitfinex","SOLUSD",1770793456317,1.1501939,80.861,80.84,3.76805663]
["bitfinex","SOLUSD",1770793457901,1.1501939,80.861,80.831,30.92872783]
["bitfinex","SOLUSD",1770793459816,1.1501939,80.861,80.831,43.30021896]
["bitfinex","SOLUSD",1770793462099,1.1501939,80.888,80.85,3.76805663]
["bitfinex","SOLUSD",1770793462305,1.1501939,80.879,80.84,3.76805663]
["bitfinex","SOLUSD",1770793463605,1.1501939,80.877,80.841,12.36996078]
["bitfinex","SOLUSD",1770793465712,1.1501939,80.875,80.84,3.76805663]
["bitfinex","SOLUSD",1770793466414,1.1501939,80.899,80.86,3.76805663]
["bitfinex","SOLUSD",1770793466614,1.1501939,80.898,80.87,3.76805663]
["bitfinex","SOLUSD",1770793466926,0.2,80.9,80.88,3.76805663]
["bitfinex","SOLUSD",1770793467631,0.2,80.91,80.891,12.36231471]
["bitfinex","SOLUSD",1770793467821,6.44796971,80.946,80.901,5.36086188]
["bitfinex","SOLUSD",1770793468024,3.96805663,81.0,80.901,5.36086188]
["bitfinex","SOLUSD",1770793468025,1.1501939,80.985,80.94,3.76805663]
["bitfinex","SOLUSD",1770793468223,12.34796567,80.985,80.95,3.76805663]
["bitfinex","SOLUSD",1770793468422,1.1501939,80.979,80.94,3.76805663]
["bitfinex","SOLUSD",1770793469227,1.1501939,80.979,80.936,17.28]
["bitfinex","SOLUSD",1770793469410,43.21787985,80.985,80.916,20.52]
["bitfinex","SOLUSD",1770793469411,1.1501939,80.959,80.916,20.52]
["bitfinex","SOLUSD",1770793469611,1.1501939,80.949,80.916,20.52]
["bitfinex","SOLUSD",1770793469835,1.1501939,80.949,80.917,12.35834249]
["bitfinex","SOLUSD",1770793470331,1.1501939,80.949,80.92,3.76805663]
["bitfinex","SOLUSD",1770793470714,1.1501939,80.949,80.917,12.35834249]
["bitfinex","SOLUSD",1770793472037,12.35360972,80.948,80.909,12.35956444]
["bitfinex","SOLUSD",1770793472216,1.1501939,80.947,80.909,12.35956444]
["bitfinex","SOLUSD",1770793472730,1.1501939,80.929,80.89,3.76805663]
["bitfinex","SOLUSD",1770793472944,1.1501939,80.929,80.902,12.36053838]
["bitfinex","SOLUSD",1770793473112,1.1501939,80.939,80.9,3.76805663]
["bitfinex","SOLUSD",1770793473312,1.1501939,80.939,80.91,3.76805663]
["bitfinex","SOLUSD",1770793473732,1.1501939,80.947,80.91,3.76805663]
["bitfinex","SOLUSD",1770793474218,1.1501939,80.939,80.888,5.13032502]
["bitfinex","SOLUSD",1770793474418,1.1501939,80.939,80.89,3.76805663]
["bitfinex","SOLUSD",1770793474931,1.1501939,80.929,80.89,3.76805663]
["bitfinex","SOLUSD",1770793475133,1.1501939,80.929,80.9,3.76805663]
["bitfinex","SOLUSD",1770793476022,1.1501939,80.945,80.91,3.76805663]
["bitfinex","SOLUSD",1770793476226,1.1501939,80.945,80.911,12.35925893]
["bitfinex","SOLUSD",1770793476614,1.1501939,80.945,80.92,3.76805663]
["bitfinex","SOLUSD",1770793478041,1.1501939,80.945,80.921,12.35773161]
["bitfinex","SOLUSD",1770793478235,1.1501939,80.955,80.93,3.76805663]
["bitfinex","SOLUSD",1770793478434,1.1501939,80.963,80.94,3.76805663]
["bitfinex","SOLUSD",1770793479033,1.1501939,80.963,80.921,43.25206064]
["bitfinex","SOLUSD",1770793479034,1.1501939,80.989,80.95,3.76805663]
["bitfinex","SOLUSD",1770793479346,1.1501939,80.989,80.96,3.76805663]
["bitfinex","SOLUSD",1770793479839,1.1501939,80.989,80.95,3.76805663]
["bitfinex","SOLUSD",1770793480137,1.1501939,80.987,80.951,12.3531519]
["bitfinex","SOLUSD",1770793480550,1.1501939,80.979,80.943,12.35436453]
["bitfinex","SOLUSD",1770793480921,43.21627895,80.988,80.933,12.35582512]
["bitfinex","SOLUSD",1770793480922,1.1501939,80.969,80.933,12.35582512]
["bitfinex","SOLUSD",1770793481227,1.1501939,80.959,80.928,12.3565777]
["bitfinex","SOLUSD",1770793481637,1.1501939,80.968,80.925,30.89275475]
["bitfinex","SOLUSD",1770793481842,1.1501939,80.968,80.93,3.76805663]
["bitfinex","SOLUSD",1770793482018,1.1501939,80.949,80.917,41.04]
["bitfinex","SOLUSD",1770793482218,1.1501939,80.949,80.916,12.35836363]
["bitfinex","SOLUSD",1770793482419,1.1501939,80.949,80.91,3.76805663]
["bitfinex","SOLUSD",1770793482643,1.1501939,80.949,80.915,12.3586064]
["bitfinex","SOLUSD",1770793482940,1.1501939,80.949,80.913,12.35882365]
["bitfinex","SOLUSD",1770793483123,1.1501939,80.949,80.905,41.04]
["bitfinex","SOLUSD",1770793483450,1.1501939,80.929,80.894,12.36174642]
["bitfinex","SOLUSD",1770793483826,1.1501939,80.929,80.885,41.04]
["bitfinex","SOLUSD",1770793484033,1.1501939,80.929,80.775,6.45765017]
["bitfinex","SOLUSD",1770793484034,1.1501939,80.918,80.884,12.36330163]
["bitfinex","SOLUSD",1770793484639,1.1501939,80.918,80.874,41.04]
["bitfinex","SOLUSD",1770793484942,1.1501939,80.899,80.874,41.04]
["bitfinex","SOLUSD",1770793485134,1.1501939,80.918,80.874,41.04]
["bitfinex","SOLUSD",1770793486229,1.1501939,80.916,80.879,12.36401853]
["bitfinex","SOLUSD",1770793487434,1.1501939,80.916,80.88,3.76087151]
["bitfinex","SOLUSD",1770793487755,1.1501939,80.936,80.89,3.76087151]
["bitfinex","SOLUSD",1770793488331,1.1501939,80.936,80.881,41.02]
["bitfinex","SOLUSD",1770793488332,1.1501939,80.936,80.9,3.76087151]
["bitfinex","SOLUSD",1770793488551,5.13032502,80.952,80.891,43.2681015]
["bitfinex","SOLUSD",1770793488552,1.1501939,80.947,80.92,3.76087151]
["bitfinex","SOLUSD",1770793489043,1.1501939,80.947,80.91,3.76087151]
["bitfinex","SOLUSD",1770793489853,1.1501939,80.946,80.909,41.02]
["bitfinex","SOLUSD",1770793490033,1.1501939,80.946,80.905,41.02]
["bitfinex","SOLUSD",1770793490233,1.1501939,80.946,80.9,3.76087151]
["bitfinex","SOLUSD",1770793490433,1.1501939,80.944,80.901,43.26275324]
["bitfinex","SOLUSD",1770793490843,1.1501939,80.939,80.901,12.36078664]
["bitfinex","SOLUSD",1770793492754,1.1501939,80.937,80.901,12.36078664]
["bitfinex","SOLUSD",1770793492958,1.1501939,80.953,80.92,3.76087151]
["bitfinex","SOLUSD",1770793493156,1.1501939,80.949,80.902,41.04]
["bitfinex","SOLUSD",1770793493355,1.1501939,80.939,80.901,12.36078664]
["bitfinex","SOLUSD",1770793494440,1.1501939,80.939,80.91,3.75761526]
["bitfinex","SOLUSD",1770793494746,1.1501939,80.957,80.911,12.35925893]
["bitfinex","SOLUSD",1770793495253,1.1501939,80.957,80.92,3.75761526]
["bitfinex","SOLUSD",1770793495948,1.1501939,80.957,80.93,3.75761526]
["bitfinex","SOLUSD",1770793496952,1.1501939,80.957,80.931,12.35620466]
["bitfinex","SOLUSD",1770793499157,1.1501939,80.957,80.921,43.25187587]
["bitfinex","SOLUSD",1770793499456,1.1501939,80.957,80.93,3.75761526]
["bitfinex","SOLUSD",1770793499633,1.1501939,80.967,80.93,3.75761526]
["bitfinex","SOLUSD",1770793499838,30.87059713,80.984,80.921,43.25187587]
["bitfinex","SOLUSD",1770793499839,1.1501939,80.994,80.95,3.75761526]
["bitfinex","SOLUSD",1770793500059,1.1501939,80.989,80.949,41.08]
["bitfinex","SOLUSD",1770793500256,1.1501939,80.994,80.95,3.75761526]
["bitfinex","SOLUSD",1770793500459,1.1501939,80.994,80.96,3.75761526]
["bitfinex","SOLUSD",1770793500963,1.1501939,80.989,80.951,41.08]
["bitfinex","SOLUSD",1770793501160,1.1501939,80.989,80.94,3.75761526]
["bitfinex","SOLUSD",1770793501345,1.1501939,80.987,80.941,53.41467809]
["bitfinex","SOLUSD",1770793501658,1.1501939,80.987,80.95,3.75761526]
["bitfinex","SOLUSD",1770793502457,1.1501939,80.987,80.948,41.06]
["bitfinex","SOLUSD",1770793503156,1.1501939,80.987,80.941,43.24137333]
["bitfinex","SOLUSD",1770793503360,0.2,81.0,80.753,48.2441576]
["bitfinex","SOLUSD",1770793503361,1.1501939,80.979,80.943,12.35437283]
["bitfinex","SOLUSD",1770793503540,6.44278879,80.986,80.95,3.75761526]
["bitfinex","SOLUSD",1770793503875,1.1501939,80.985,80.95,3.75761526]
["bitfinex","SOLUSD",1770793504154,6.44278879,80.986,80.96,3.75761526]
["bitfinex","SOLUSD",1770793504872,6.44278879,80.986,80.96,10.05168982]
["bitfinex","SOLUSD",1770793505164,1.1501939,80.992,80.96,10.05168982]
["bitfinex","SOLUSD",1770793505346,1.1501939,80.989,80.954,41.1]
["bitfinex","SOLUSD",1770793506151,1.1501939,80.998,80.96,10.05168982]
["bitfinex","SOLUSD",1770793506354,1.1501939,80.996,80.961,41.1]
["bitfinex","SOLUSD",1770793506759,1.1501939,80.996,80.97,10.05168982]
["bitfinex","SOLUSD",1770793506959,1.1501939,80.996,80.96,51.15168982]
["bitfinex","SOLUSD",1770793507460,1.1501939,80.996,80.961,12.35162609]
["bitfinex","SOLUSD",1770793508050,0.2,81.0,80.98,10.05168982]
["bitfinex","SOLUSD",1770793508270,0.2,81.0,80.98,51.17168982]
["bitfinex","SOLUSD",1770793508965,0.2,81.0,80.98,41.12]
["bitfinex","SOLUSD",1770793509355,0.2,81.0,80.981,12.34857559]
["bitfinex","SOLUSD",1770793509544,0.2,81.0,80.982,41.14]
["bitfinex","SOLUSD",1770793510060,1e-08,81.0,80.99,10.05168982]
["bitfinex","SOLUSD",1770793510454,1e-08,81.0,80.991,41.16]
["bitfinex","SOLUSD",1770793510656,1.1501939,80.999,80.967,5.13032502]
["bitfinex","SOLUSD",1770793510863,1.1501939,80.999,80.916,0.99411526]
["bitfinex","SOLUSD",1770793510864,0.98790929,80.979,80.916,0.99411526]
["bitfinex","SOLUSD",1770793511057,0.98790929,80.979,80.899,49.44392333]
["bitfinex","SOLUSD",1770793511058,10.05168982,80.95,80.931,12.35620404]
["bitfinex","SOLUSD",1770793511262,5.13032502,80.988,80.928,30.89165137]
["bitfinex","SOLUSD",1770793511263,10.05168982,80.97,80.928,30.89165137]
["bitfinex","SOLUSD",1770793511564,10.05168982,80.98,80.931,1.05320748]
["bitfinex","SOLUSD",1770793511765,12.34575654,81.0,80.961,1.05320748]
["bitfinex","SOLUSD",1770793512563,22.39744636,81.0,80.961,1.05320748]
["bitfinex","SOLUSD",1770793512761,22.39744636,81.0,80.96,51.25168982]
["bitfinex","SOLUSD",1770793512762,22.39744636,81.0,80.96,41.2]
["bitfinex","SOLUSD",1770793513066,0.98790929,80.999,80.953,1.05320748]
["bitfinex","SOLUSD",1770793513449,0.98790929,80.997,80.954,12.35269412]
["bitfinex","SOLUSD",1770793513648,0.98790929,80.997,80.96,10.05168982]
["bitfinex","SOLUSD",1770793513860,12.34598385,80.998,80.954,12.35269412]
["bitfinex","SOLUSD",1770793513861,0.98790929,80.989,80.954,12.35269412]
["bitfinex","SOLUSD",1770793514257,0.98790929,80.989,80.96,10.05168982]
["bitfinex","SOLUSD",1770793514550,0.98790929,80.989,80.954,12.35269412]
["bitfinex","SOLUSD",1770793515548,0.98790929,80.987,80.954,12.35269412]
["bitfinex","SOLUSD",1770793516672,0.98790929,80.985,80.954,12.35269412]
["bitfinex","SOLUSD",1770793517362,0.98790929,80.985,80.955,1.05320748]
["bitfinex","SOLUSD",1770793517564,0.98790929,80.969,80.949,41.24]
["bitfinex","SOLUSD",1770793517769,0.98790929,80.969,80.93,10.05168982]
["bitfinex","SOLUSD",1770793517770,0.98790929,80.959,80.93,41.26]
["bitfinex","SOLUSD",1770793518094,0.98790929,80.949,80.911,1.05320748]
["bitfinex","SOLUSD",1770793518253,0.98790929,80.957,80.921,1.05320748]
["bitfinex","SOLUSD",1770793518671,0.98790929,80.957,80.923,1.05320748]
["bitfinex","SOLUSD",1770793518850,0.98790929,80.955,80.923,1.05320748]
["bitfinex","SOLUSD",1770793519760,0.98790929,80.949,80.917,12.35825789]
["bitfinex","SOLUSD",1770793519963,0.98790929,80.949,80.921,12.35767408]
["bitfinex","SOLUSD",1770793520769,0.98790929,80.949,80.911,41.26]
["bitfinex","SOLUSD",1770793521071,0.9701352,80.939,80.911,41.26]
["bitfinex","SOLUSD",1770793521650,0.9701352,80.947,80.916,0.98267846]
["bitfinex","SOLUSD",1770793522867,0.9701352,80.945,80.916,0.98267846]
["bitfinex","SOLUSD",1770793523277,0.9701352,80.945,80.911,41.26]
["bitfinex","SOLUSD",1770793523278,0.9701352,80.945,80.918,0.98267846]
["bitfinex","SOLUSD",1770793523474,12.35321526,80.951,80.921,0.98267846]
["bitfinex","SOLUSD",1770793523678,0.9701352,80.952,80.921,0.98267846]
["bitfinex","SOLUSD",1770793523879,0.9701352,80.949,80.921,0.98267846]
["bitfinex","SOLUSD",1770793525679,1.00092319,80.958,80.923,0.99273437]
["bitfinex","SOLUSD",1770793527779,1.00092319,80.939,80.911,41.26]
["bitfinex","SOLUSD",1770793527983,1.00092319,80.939,80.905,13.35285438]
["bitfinex","SOLUSD",1770793528980,1.00092319,80.939,80.911,0.99273437]
["bitfinex","SOLUSD",1770793529387,1.00092319,80.939,80.92,12.35784099]
["bitfinex","SOLUSD",1770793529684,10.05168982,80.95,80.921,0.99273437]
["bitfinex","SOLUSD",1770793529685,1.00092319,80.949,80.921,0.99273437]
["bitfinex","SOLUSD",1770793530177,1.00092319,80.949,80.922,0.99273437]
["bitfinex","SOLUSD",1770793530380,1.00092319,80.947,80.91,10.05168982]
["bitfinex","SOLUSD",1770793530685,1.00092319,80.939,80.906,0.99273437]
["bitfinex","SOLUSD",1770793531261,1.00092319,80.939,80.911,0.99273437]
["bitfinex","SOLUSD",1770793531883,13.35453291,80.948,80.911,0.99273437]
["bitfinex","SOLUSD",1770793532085,1.00092319,80.947,80.913,0.99273437]
["bitfinex","SOLUSD",1770793532578,1.00092319,80.947,80.921,0.99273437]
["bitfinex","SOLUSD",1770793533590,1.00092319,80.97,80.923,0.99273437]
["bitfinex","SOLUSD",1770793533884,1e-08,81.0,80.951,0.99273437]
["bitfinex","SOLUSD",1770793533885,1.00092319,80.984,80.951,0.99273437]
["bitfinex","SOLUSD",1770793534467,1.00092319,80.984,80.924,41.38]
["bitfinex","SOLUSD",1770793534468,1.00092319,80.984,80.961,0.99273437]
["bitfinex","SOLUSD",1770793535386,6.447226,80.987,80.961,0.99273437]
["bitfinex","SOLUSD",1770793535581,1.00092319,80.992,80.963,0.99273437]
["bitfinex","SOLUSD",1770793536090,1.00092319,80.999,80.971,0.99273437]
["bitfinex","SOLUSD",1770793536294,1.00092319,80.998,80.971,0.99273437]
["bitfinex","SOLUSD",1770793536673,1e-08,81.0,80.971,0.99273437]
["bitfinex","SOLUSD",1770793536992,1e-08,81.0,80.981,0.99273437]
["bitfinex","SOLUSD",1770793538490,1e-08,81.0,80.981,13.3412976]
["bitfinex","SOLUSD",1770793538790,1e-08,81.0,80.982,0.99273437]
["bitfinex","SOLUSD",1770793538993,1e-08,81.0,80.972,42.33273437]
["bitfinex","SOLUSD",1770793539195,1e-08,81.0,80.99,10.05168982]
["bitfinex","SOLUSD",1770793539687,1e-08,81.0,80.975,12.3493975]
["bitfinex","SOLUSD",1770793540089,1e-08,81.0,80.975,13.34213187]
["bitfinex","SOLUSD",1770793540294,1e-08,81.0,80.98,10.05168982]
["bitfinex","SOLUSD",1770793540794,1e-08,81.0,80.982,0.99273437]
["bitfinex","SOLUSD",1770793540986,0.2,81.02,80.992,0.99273437]
["bitfinex","SOLUSD",1770793541295,0.2,81.02,81.001,0.99273437]
["bitfinex","SOLUSD",1770793543978,0.2,81.02,81.0,10.05168982]
["bitfinex","SOLUSD",1770793544184,1.20092319,81.02,80.995,12.34632536]
["bitfinex","SOLUSD",1770793544380,1.20092319,81.02,80.847,27.46015097]
["bitfinex","SOLUSD",1770793544381,1.00092319,81.018,80.99,10.05168982]
["bitfinex","SOLUSD",1770793544783,1.00092319,81.018,80.99,11.04442419]
["bitfinex","SOLUSD",1770793545102,1.00092319,81.018,80.991,0.99273437]
["bitfinex","SOLUSD",1770793545482,0.2,81.02,81.0,10.05168982]
["bitfinex","SOLUSD",1770793545683,0.2,81.02,81.01,10.05168982]
["bitfinex","SOLUSD",1770793545891,0.2,81.02,81.007,0.99273437]
["bitfinex","SOLUSD",1770793546090,0.2,81.03,81.013,0.99273437]
["bitfinex","SOLUSD",1770793546296,0.2,81.03,81.02,10.05168982]
["bitfinex","SOLUSD",1770793546580,0.2,81.04,81.021,0.99273437]
["bitfinex","SOLUSD",1770793546999,1.20092319,81.04,81.02,10.03934856]
["bitfinex","SOLUSD",1770793547190,1.20092319,81.04,81.015,41.36]
["bitfinex","SOLUSD",1770793547392,1.00092319,81.038,81.01,10.03934856]
["bitfinex","SOLUSD",1770793547603,1.00092319,81.036,81.01,10.03934856]
["bitfinex","SOLUSD",1770793549590,1.00092319,81.039,81.012,12.34385029]
["bitfinex","SOLUSD",1770793549790,13.34066084,81.039,81.011,0.99273437]
["bitfinex","SOLUSD",1770793549990,13.34066084,81.039,81.012,0.99273437]
["bitfinex","SOLUSD",1770793550190,1.00092319,81.039,81.02,10.03934856]
["bitfinex","SOLUSD",1770793551190,0.2,81.04,81.02,10.03934856]
["bitfinex","SOLUSD",1770793551391,1.03382209,81.039,81.02,10.03934856]
["bitfinex","SOLUSD",1770793552107,0.2,81.04,81.02,10.03934856]
["bitfinex","SOLUSD",1770793552309,0.2,81.04,81.02,12.34250142]
["bitfinex","SOLUSD",1770793552515,1.03382209,81.039,81.01,10.03934856]
["bitfinex","SOLUSD",1770793553206,1.03382209,81.019,80.99,10.03934856]
["bitfinex","SOLUSD",1770793553521,12.34141284,81.028,81.01,10.03934856]
["bitfinex","SOLUSD",1770793553522,13.37523493,81.028,81.01,10.03934856]
["bitfinex","SOLUSD",1770793553705,13.37523493,81.028,81.001,0.98914652]
["bitfinex","SOLUSD",1770793554008,10.23934856,81.04,81.021,0.98914652]
["bitfinex","SOLUSD",1770793554009,0.2,81.04,81.021,0.98914652]
["bitfinex","SOLUSD",1770793556415,0.2,81.04,81.03,10.03934856]
["bitfinex","SOLUSD",1770793556721,0.2,81.04,81.022,0.98914652]
["bitfinex","SOLUSD",1770793557220,0.2,81.04,81.03,10.03934856]
["bitfinex","SOLUSD",1770793557898,0.2,81.05,81.031,0.98914652]
["bitfinex","SOLUSD",1770793558103,0.2,81.05,81.04,10.03934856]
["bitfinex","SOLUSD",1770793558813,1.03382209,81.069,81.041,0.98914652]
["bitfinex","SOLUSD",1770793559028,1.03382209,81.069,81.05,10.03934856]
["bitfinex","SOLUSD",1770793559029,12.33532343,81.068,81.05,10.03934856]
["bitfinex","SOLUSD",1770793559392,1.03382209,81.069,81.05,10.03934856]
["bitfinex","SOLUSD",1770793559599,13.36903918,81.069,81.05,10.03934856]
["bitfinex","SOLUSD",1770793559798,1.03382209,81.068,81.047,0.98914652]
["bitfinex","SOLUSD",1770793560001,1.03382209,81.068,81.04,10.03934856]
["bitfinex","SOLUSD",1770793560216,1.03382209,81.068,81.024,0.98914652]
["bitfinex","SOLUSD",1770793560523,1.03382209,81.068,81.04,10.03934856]
["bitfinex","SOLUSD",1770793560711,1.03382209,81.068,81.025,0.98914652]
["bitfinex","SOLUSD",1770793560712,1.03382209,81.066,81.03,10.03934856]
["bitfinex","SOLUSD",1770793561019,1.03382209,81.066,81.03,11.02849508]
["bitfinex","SOLUSD",1770793561198,1.03382209,81.066,81.041,0.98914652]
["bitfinex","SOLUSD",1770793561398,1.03382209,81.066,81.05,10.03934856]
["bitfinex","SOLUSD",1770793561624,10.23934856,81.08,81.061,0.98914652]
["bitfinex","SOLUSD",1770793561625,0.2,81.08,81.061,0.98914652]
["bitfinex","SOLUSD",1770793561798,0.2,81.08,81.07,10.03934856]
["bitfinex","SOLUSD",1770793562000,0.2,81.09,81.071,0.98914652]
["bitfinex","SOLUSD",1770793562203,1.23382209,81.11,81.081,0.98914652]
["bitfinex","SOLUSD",1770793562417,1.23382209,81.11,81.09,10.03934856]
["bitfinex","SOLUSD",1770793562997,1.23382209,81.11,81.09,22.37118382]
["bitfinex","SOLUSD",1770793563218,0.2,81.12,81.101,0.98914652]
["bitfinex","SOLUSD",1770793563421,0.2,81.13,81.111,0.98914652]
["bitfinex","SOLUSD",1770793563719,0.2,81.13,81.12,10.03934856]
["bitfinex","SOLUSD",1770793564027,1.23382209,81.13,81.103,0.98914652]
["bitfinex","SOLUSD",1770793564224,1.23382209,81.13,81.1,10.03934856]
["bitfinex","SOLUSD",1770793564530,1.03382209,81.128,81.1,10.03934856]
["bitfinex","SOLUSD",1770793564732,1.03382209,81.119,81.074,0.98914652]
["bitfinex","SOLUSD",1770793565017,1.03382209,81.109,81.08,10.03934856]
["bitfinex","SOLUSD",1770793565425,1.03382209,81.109,81.074,0.98914652]
["bitfinex","SOLUSD",1770793565652,1.03382209,81.109,81.08,10.03934856]
["bitfinex","SOLUSD",1770793565808,1.03382209,81.109,81.082,0.98914652]
["bitfinex","SOLUSD",1770793566697,1.03382209,81.109,81.08,10.03934856]
["bitfinex","SOLUSD",1770793567106,1.03382209,81.109,81.081,0.98914652]
["bitfinex","SOLUSD",1770793567325,30.81588127,81.127,81.091,0.98914652]
["bitfinex","SOLUSD",1770793567326,1.03382209,81.119,81.091,0.98914652]
["bitfinex","SOLUSD",1770793567529,13.36139023,81.119,81.091,0.98914652]
["bitfinex","SOLUSD",1770793567715,1.03382209,81.118,81.091,0.98914652]
["bitfinex","SOLUSD",1770793567913,1.03382209,81.118,81.083,0.98914652]
["bitfinex","SOLUSD",1770793568227,1.03382209,81.118,81.081,12.33334566]
["bitfinex","SOLUSD",1770793568428,1.03382209,81.118,81.09,10.03934856]
["bitfinex","SOLUSD",1770793568635,1.03382209,81.099,81.062,0.98914652]
["bitfinex","SOLUSD",1770793568931,1.03382209,81.099,81.066,0.98914652]
["bitfinex","SOLUSD",1770793569311,1.03382209,81.099,81.071,0.98914652]
["bitfinex","SOLUSD",1770793569727,1.03382209,81.097,81.063,0.98914652]
["bitfinex","SOLUSD",1770793569929,1.03382209,81.097,81.066,13.32467425]
["bitfinex","SOLUSD",1770793570123,1.03382209,81.097,81.062,12.33616013]
["bitfinex","SOLUSD",1770793570319,13.36380627,81.104,81.071,0.98914652]
["bitfinex","SOLUSD",1770793570718,1.03382209,81.103,81.071,0.98914652]
["bitfinex","SOLUSD",1770793571315,30.81859158,81.12,81.081,0.98914652]
["bitfinex","SOLUSD",1770793571316,1.03382209,81.111,81.081,0.98914652]
["bitfinex","SOLUSD",1770793572034,13.36271336,81.111,81.081,0.98914652]
["bitfinex","SOLUSD",1770793572327,1.03382209,81.129,81.101,0.98914652]
["bitfinex","SOLUSD",1770793572528,1.03382209,81.128,81.1,10.03934856]
["bitfinex","SOLUSD",1770793572719,1.03382209,81.128,81.093,0.98914652]
["bitfinex","SOLUSD",1770793573516,1.03382209,81.128,81.101,0.98914652]
["bitfinex","SOLUSD",1770793575316,0.2,81.13,81.101,0.98914652]
["bitfinex","SOLUSD",1770793575726,0.2,81.13,81.101,13.31939233]
["bitfinex","SOLUSD",1770793575923,0.2,81.13,81.102,0.98914652]
["bitfinex","SOLUSD",1770793575924,1.03382209,81.129,81.102,0.98914652]
["bitfinex","SOLUSD",1770793576237,1.03382209,81.128,81.095,0.98914652]
["bitfinex","SOLUSD",1770793576527,1.23382209,81.13,81.11,10.03934856]
["bitfinex","SOLUSD",1770793576835,1.03382209,81.129,81.101,0.98914652]
["bitfinex","SOLUSD",1770793577137,1.03382209,81.129,81.102,12.33015215]
["bitfinex","SOLUSD",1770793577337,1.03382209,81.129,81.101,0.98914652]
["bitfinex","SOLUSD",1770793578422,1.03382209,81.129,81.102,0.98914652]
["bitfinex","SOLUSD",1770793579137,13.36002266,81.128,81.102,0.98914652]
["bitfinex","SOLUSD",1770793579433,13.36002266,81.128,81.093,0.98914652]
["bitfinex","SOLUSD",1770793579434,1.03382209,81.127,81.093,0.98914652]
["bitfinex","SOLUSD",1770793579636,1.03382209,81.127,81.096,0.98914652]
["bitfinex","SOLUSD",1770793580232,1.02590759,81.128,81.091,13.30378423]
["bitfinex","SOLUSD",1770793580439,1.02590759,81.128,81.091,0.97197801]
["bitfinex","SOLUSD",1770793580622,1.02590759,81.128,81.095,12.33119682]
["bitfinex","SOLUSD",1770793580829,0.2,81.13,81.101,0.97197801]
["bitfinex","SOLUSD",1770793581023,1.02590759,81.129,81.104,0.97197801]
["bitfinex","SOLUSD",1770793581430,0.2,81.13,81.11,10.03934856]
["bitfinex","SOLUSD",1770793581627,0.2,81.13,81.103,13.30197401]
["bitfinex","SOLUSD",1770793581628,1.02590759,81.129,81.103,13.30197401]
["bitfinex","SOLUSD",1770793582325,1.02590759,81.129,81.106,0.97197801]
["bitfinex","SOLUSD",1770793583247,1.02590759,81.129,81.107,12.32939203]
["bitfinex","SOLUSD",1770793584445,1.02590759,81.129,81.101,12.33015793]
["bitfinex","SOLUSD",1770793584638,1.03678029,81.127,81.098,1.05648805]
["bitfinex","SOLUSD",1770793585027,1.03678029,81.127,81.096,12.33099652]
["bitfinex","SOLUSD",1770793585947,1.03678029,81.127,81.093,1.05648805]
["bitfinex","SOLUSD",1770793586139,0.2,81.13,81.101,1.05648805]
["bitfinex","SOLUSD",1770793586343,1.23678029,81.13,81.101,1.05648805]
["bitfinex","SOLUSD",1770793587836,0.2,81.13,81.111,13.38527206]
["bitfinex","SOLUSD",1770793588035,1.03678029,81.145,81.12,11.09583661]
["bitfinex","SOLUSD",1770793588341,1.03678029,81.145,81.111,12.32878401]
["bitfinex","SOLUSD",1770793588342,0.2,81.15,81.13,10.03934856]
["bitfinex","SOLUSD",1770793588844,0.2,81.15,81.131,1.05648805]
["bitfinex","SOLUSD",1770793589040,0.2,81.16,81.141,1.05648805]
["bitfinex","SOLUSD",1770793589624,1.03678029,81.158,81.13,1.05648805]
["bitfinex","SOLUSD",1770793590024,1.03678029,81.156,81.129,41.36]
["bitfinex","SOLUSD",1770793590420,1.03678029,81.149,81.116,12.3280151]
["bitfinex","SOLUSD",1770793590840,1.03678029,81.149,81.124,12.32666443]
["bitfinex","SOLUSD",1770793591143,1.03678029,81.149,81.125,12.3265063]
["bitfinex","SOLUSD",1770793591343,1.03678029,81.149,81.129,12.32592172]
["bitfinex","SOLUSD",1770793591547,1.03678029,81.156,81.13,11.09583661]
["bitfinex","SOLUSD",1770793591746,0.2,81.16,81.131,1.05648805]
["bitfinex","SOLUSD",1770793591937,0.2,81.16,81.14,10.03934856]
["bitfinex","SOLUSD",1770793592435,10.23934856,81.18,81.142,1.05648805]
["bitfinex","SOLUSD",1770793592436,1.03678029,81.174,81.142,1.05648805]
["bitfinex","SOLUSD",1770793592636,0.2,81.18,81.16,10.03934856]
["bitfinex","SOLUSD",1770793592843,0.2,81.18,81.161,1.05648805]
["bitfinex","SOLUSD",1770793593163,10.23934856,81.2,81.141,43.13479005]
["bitfinex","SOLUSD",1770793593164,12.31558847,81.198,81.171,1.05648805]
["bitfinex","SOLUSD",1770793593343,1.23678029,81.2,81.171,1.05648805]
["bitfinex","SOLUSD",1770793594050,0.2,81.2,81.181,1.05648805]
["bitfinex","SOLUSD",1770793594226,0.2,81.2,81.182,12.31800152]
["bitfinex","SOLUSD",1770793594431,0.2,81.2,81.182,13.37448957]
["bitfinex","SOLUSD",1770793594628,0.2,81.2,81.19,10.03934856]
["bitfinex","SOLUSD",1770793595252,0.2,81.2,81.181,12.31804584]
["bitfinex","SOLUSD",1770793595547,1.03678029,81.209,81.181,12.31804584]
["bitfinex","SOLUSD",1770793595727,0.1,81.22,81.2,10.03934856]
["bitfinex","SOLUSD",1770793595928,1.13678029,81.22,81.191,1.05648805]
["bitfinex","SOLUSD",1770793596147,0.1,81.22,81.2,10.03934856]
["bitfinex","SOLUSD",1770793596462,0.1,81.22,81.201,12.31511927]
["bitfinex","SOLUSD",1770793596947,0.1,81.22,81.21,10.03934856]
["bitfinex","SOLUSD",1770793597137,1.03678029,81.229,81.201,12.31511927]
["bitfinex","SOLUSD",1770793597853,1.03678029,81.228,81.195,12.31598956]
["bitfinex","SOLUSD",1770793598057,1.03678029,81.219,81.19,51.45934856]
["bitfinex","SOLUSD",1770793598345,1.03678029,81.219,81.178,30.79630929]
["bitfinex","SOLUSD",1770793598346,1.03678029,81.209,81.178,12.31849036]
["bitfinex","SOLUSD",1770793598539,10.03934856,81.22,81.19,10.03934856]
["bitfinex","SOLUSD",1770793598744,1.03678029,81.219,81.18,11.09583661]
["bitfinex","SOLUSD",1770793599526,1.03678029,81.219,81.18,1.05648805]
["bitfinex","SOLUSD",1770793599732,1.03678029,81.209,81.18,10.03934856]
["bitfinex","SOLUSD",1770793599938,1.03678029,81.209,81.18,11.09583661]
["bitfinex","SOLUSD",1770793600340,1.03678029,81.209,81.181,1.05648805]
["bitfinex","SOLUSD",1770793601254,1.03678029,81.219,81.191,1.05648805]
["bitfinex","SOLUSD",1770793603048,0.2,81.23,81.201,1.05648805]
["bitfinex","SOLUSD",1770793603249,1.03678029,81.229,81.192,43.10769533]
["bitfinex","SOLUSD",1770793603555,1.03678029,81.228,81.192,12.31648438]
["bitfinex","SOLUSD",1770793604061,1.03678029,81.219,81.19,10.03934856]
["bitfinex","SOLUSD",1770793604264,1.03678029,81.219,81.192,12.31648438]
["bitfinex","SOLUSD",1770793604560,1.03678029,81.219,81.193,1.05648805]
["bitfinex","SOLUSD",1770793605048,1.03678029,81.219,81.2,10.03934856]
["bitfinex","SOLUSD",1770793606149,10.23934856,81.23,81.2,22.35456955]
["bitfinex","SOLUSD",1770793606150,1.03678029,81.228,81.2,22.35456955]
["bitfinex","SOLUSD",1770793606351,1.03678029,81.228,81.201,1.05648805]
["bitfinex","SOLUSD",1770793606955,10.03934856,81.22,81.19,10.03934856]
["bitfinex","SOLUSD",1770793607157,1.03678029,81.219,81.188,12.31708613]
["bitfinex","SOLUSD",1770793607657,1.03678029,81.219,81.148,13.37965066]
["bitfinex","SOLUSD",1770793607658,1.03678029,81.199,81.148,13.37965066]
["bitfinex","SOLUSD",1770793607862,1.03678029,81.189,81.151,1.05648805]
["bitfinex","SOLUSD",1770793608347,1.03678029,81.187,81.152,12.3225552]
["bitfinex","SOLUSD",1770793608558,1.03678029,81.187,81.153,1.05648805]
["bitfinex","SOLUSD",1770793609143,1.03678029,81.179,81.145,1.05648805]
["bitfinex","SOLUSD",1770793609545,1.03678029,81.179,81.14,10.0059554]
["bitfinex","SOLUSD",1770793609862,1.03678029,81.159,81.127,41.46]
["bitfinex","SOLUSD",1770793610041,1.03678029,81.149,81.111,12.32864016]
["bitfinex","SOLUSD",1770793610242,1.04375725,81.139,81.111,12.32864016]
["bitfinex","SOLUSD",1770793610553,1.04375725,81.139,81.106,1.05648805]
["bitfinex","SOLUSD",1770793610749,43.13106915,81.148,81.1,0.2]
["bitfinex","SOLUSD",1770793610750,1.04375725,81.119,81.1,0.2]
["bitfinex","SOLUSD",1770793612663,1.04375725,81.117,81.1,12.53034863]
["bitfinex","SOLUSD",1770793612970,1.04375725,81.117,81.1,0.2]
["bitfinex","SOLUSD",1770793613764,1.04375725,81.109,81.07,10.0059554]
["bitfinex","SOLUSD",1770793614069,1.04375725,81.099,81.07,10.0059554]
["bitfinex","SOLUSD",1770793614253,1.04375725,81.099,81.074,12.33440087]
["bitfinex","SOLUSD",1770793614971,1.04375725,81.099,81.06,10.0059554]
["bitfinex","SOLUSD",1770793615270,1.04375725,81.099,81.06,11.06273774]
["bitfinex","SOLUSD",1770793615445,13.37446868,81.099,81.066,12.33558329]
["bitfinex","SOLUSD",1770793615645,1.04375725,81.098,81.066,12.33558329]
["bitfinex","SOLUSD",1770793615852,1.04375725,81.098,81.07,12.33489282]
["bitfinex","SOLUSD",1770793616263,1.04375725,81.098,81.064,1.05678234]
["bitfinex","SOLUSD",1770793617264,1.04375725,81.098,81.071,1.05678234]
["bitfinex","SOLUSD",1770793617564,1.04375725,81.099,81.071,1.05678234]
["bitfinex","SOLUSD",1770793618758,1.04375725,81.099,81.068,12.33530647]
["bitfinex","SOLUSD",1770793618759,1.04375725,81.099,81.068,12.3351952]
["bitfinex","SOLUSD",1770793619051,1.04375725,81.099,81.072,13.39149716]
["bitfinex","SOLUSD",1770793619372,1.04375725,81.099,81.065,13.39253077]
["bitfinex","SOLUSD",1770793619559,1.04375725,81.089,81.06,10.02767971]
["bitfinex","SOLUSD",1770793619874,1.04375725,81.089,81.059,12.33664671]
["bitfinex","SOLUSD",1770793620057,1.04375725,81.079,81.041,1.05678234]
["bitfinex","SOLUSD",1770793620365,1.04375725,81.099,81.051,1.05678234]
["bitfinex","SOLUSD",1770793620573,1.04375725,81.099,81.071,1.05678234]
["bitfinex","SOLUSD",1770793620746,1.04375725,81.1,81.071,1.05678234]
["bitfinex","SOLUSD",1770793620949,1.04375725,81.098,81.071,1.05678234]
["bitfinex","SOLUSD",1770793621162,1.04375725,81.089,81.05,10.02767971]
["bitfinex","SOLUSD",1770793621666,1.04375725,81.087,81.051,1.05678234]
["bitfinex","SOLUSD",1770793621874,1.04375725,81.087,81.06,10.02767971]
["bitfinex","SOLUSD",1770793622063,1.04375725,81.098,81.07,10.02767971]
["bitfinex","SOLUSD",1770793622371,1.04375725,81.098,81.072,12.33471482]
["bitfinex","SOLUSD",1770793622560,1.04375725,81.098,81.073,1.05678234]
["bitfinex","SOLUSD",1770793622764,12.32934222,81.108,81.073,1.05678234]
["bitfinex","SOLUSD",1770793622967,1.04375725,81.107,81.073,1.05678234]
["bitfinex","SOLUSD",1770793623270,10.02767971,81.11,81.072,12.33471482]
["bitfinex","SOLUSD",1770793623271,12.32848875,81.113,81.081,1.05678234]
["bitfinex","SOLUSD",1770793623456,1.04375725,81.115,81.081,1.05678234]
["bitfinex","SOLUSD",1770793623864,5.36086188,81.164,81.072,12.33471482]
["bitfinex","SOLUSD",1770793623865,1.04375725,81.132,81.101,1.05678234]
["bitfinex","SOLUSD",1770793624068,1.04375725,81.129,81.101,1.05678234]
["bitfinex","SOLUSD",1770793624772,1.04375725,81.129,81.103,1.05678234]
["bitfinex","SOLUSD",1770793624979,1.04375725,81.138,81.11,10.02767971]
["bitfinex","SOLUSD",1770793625165,1.04375725,81.149,81.12,10.02767971]
["bitfinex","SOLUSD",1770793625373,1.04375725,81.149,81.119,1.05678234]
["bitfinex","SOLUSD",1770793625570,1.04375725,81.148,81.12,10.02767971]
["bitfinex","SOLUSD",1770793625766,1.04375725,81.148,81.121,1.05678234]
["bitfinex","SOLUSD",1770793626664,1.04375725,81.157,81.122,12.32711225]
["bitfinex","SOLUSD",1770793627260,1.04375725,81.157,81.13,10.02767971]
["bitfinex","SOLUSD",1770793627575,1.04375725,81.169,81.14,10.02767971]
["bitfinex","SOLUSD",1770793627980,1.04375725,81.178,81.15,10.02767971]
["bitfinex","SOLUSD",1770793628354,1.04375725,81.178,81.151,1.05678234]
["bitfinex","SOLUSD",1770793628559,1.04375725,81.189,81.151,1.05678234]
["bitfinex","SOLUSD",1770793629071,1.04375725,81.199,81.17,10.02767971]
["bitfinex","SOLUSD",1770793629663,1.04375725,81.199,81.17,11.08446205]
["bitfinex","SOLUSD",1770793630257,1.04375725,81.198,81.17,11.08446205]
["bitfinex","SOLUSD",1770793630458,12.3154226,81.199,81.152,43.12894321]
["bitfinex","SOLUSD",1770793630459,1.04375725,81.189,81.16,10.02767971]
["bitfinex","SOLUSD",1770793630683,1.04375725,81.189,81.161,1.05678234]
["bitfinex","SOLUSD",1770793630872,1.04375725,81.189,81.162,12.32103693]
["bitfinex","SOLUSD",1770793631156,1.04375725,81.189,81.163,1.05678234]
["bitfinex","SOLUSD",1770793631377,1.04375725,81.199,81.171,1.05678234]
["bitfinex","SOLUSD",1770793631879,1.04375725,81.199,81.147,41.48]
["bitfinex","SOLUSD",1770793631880,1.04375725,81.197,81.14,30.81058505]
["bitfinex","SOLUSD",1770793632058,1.04375725,81.189,81.15,10.02767971]
["bitfinex","SOLUSD",1770793632464,1.04375725,81.189,81.155,12.32199188]
["bitfinex","SOLUSD",1770793633098,1.04375725,81.189,81.161,12.32118041]
["bitfinex","SOLUSD",1770793633265,1.04375725,81.188,81.15,10.02767971]
["bitfinex","SOLUSD",1770793633770,1.04375725,81.179,81.142,13.38078558]
["bitfinex","SOLUSD",1770793633962,1.04375725,81.179,81.14,10.02767971]
["bitfinex","SOLUSD",1770793634580,1.04375725,81.169,81.135,12.32512149]
["bitfinex","SOLUSD",1770793634968,1.04375725,81.159,81.121,1.05678234]
["bitfinex","SOLUSD",1770793635173,1.04375725,81.159,81.123,1.05678234]
["bitfinex","SOLUSD",1770793635374,1.04375725,81.167,81.14,10.02767971]
["bitfinex","SOLUSD",1770793636687,1.04375725,81.199,81.16,10.02767971]
["bitfinex","SOLUSD",1770793636983,10.02767971,81.2,81.16,10.02767971]
["bitfinex","SOLUSD",1770793636984,1.04375725,81.197,81.16,10.02767971]
["bitfinex","SOLUSD",1770793637373,1.04375725,81.189,81.16,10.02767971]
["bitfinex","SOLUSD",1770793637577,1.04375725,81.189,81.15,10.02767971]
["bitfinex","SOLUSD",1770793637786,1.04375725,81.169,81.133,12.32533186]
["bitfinex","SOLUSD",1770793637974,1.04375725,81.169,81.15,10.02767971]
["bitfinex","SOLUSD",1770793638185,1.04375725,81.179,81.15,10.02767971]
["bitfinex","SOLUSD",1770793638571,1.04375725,81.179,81.153,12.32235346]
["bitfinex","SOLUSD",1770793638772,1.04375725,81.179,81.15,10.02767971]
["bitfinex","SOLUSD",1770793638773,1.04375725,81.179,81.157,12.32175076]
["bitfinex","SOLUSD",1770793638967,1.04375725,81.189,81.16,10.02767971]
["bitfinex","SOLUSD",1770793639168,1.04375725,81.199,81.161,13.37797108]
["bitfinex","SOLUSD",1770793639670,1.04375725,81.198,81.162,1.05678234]
["bitfinex","SOLUSD",1770793639870,12.3154226,81.199,81.161,12.32118874]
["bitfinex","SOLUSD",1770793639871,1.04375725,81.189,81.161,12.32118874]
["bitfinex","SOLUSD",1770793640077,1.04375725,81.189,81.156,12.32186154]
["bitfinex","SOLUSD",1770793640273,1.05305348,81.179,81.15,10.02767971]
["bitfinex","SOLUSD",1770793640593,1.05305348,81.179,81.151,12.32261745]
["bitfinex","SOLUSD",1770793640891,1.05305348,81.179,81.151,13.30065568]
["bitfinex","SOLUSD",1770793641469,1.05305348,81.179,81.146,12.32339123]
["bitfinex","SOLUSD",1770793642388,1.05305348,81.177,81.146,12.32339123]
["bitfinex","SOLUSD",1770793642589,1.05305348,81.177,81.15,12.32284313]
["bitfinex","SOLUSD",1770793642777,1.05305348,81.177,81.15,22.35052284]
["bitfinex","SOLUSD",1770793643592,12.31798749,81.183,81.151,0.97803823]
["bitfinex","SOLUSD",1770793643790,1.05305348,81.182,81.151,0.97803823]
["bitfinex","SOLUSD",1770793644093,1.05305348,81.179,81.15,12.32284313]
["bitfinex","SOLUSD",1770793644982,1.05794851,81.178,81.144,12.32377008]
["bitfinex","SOLUSD",1770793645189,1.05794851,81.178,81.15,10.02767971]
["bitfinex","SOLUSD",1770793645671,12.31766275,81.185,81.151,1.00581987]
["bitfinex","SOLUSD",1770793645875,10.02767971,81.19,81.16,10.02767971]
["bitfinex","SOLUSD",1770793646093,10.02767971,81.19,81.16,11.03349958]
["bitfinex","SOLUSD",1770793646094,11.08562822,81.19,81.16,11.03349958]
["bitfinex","SOLUSD",1770793646282,11.08562822,81.19,81.151,1.00581987]
["bitfinex","SOLUSD",1770793646283,1.05794851,81.189,81.151,1.00581987]
["bitfinex","SOLUSD",1770793647087,1.05794851,81.187,81.151,1.00581987]
["bitfinex","SOLUSD",1770793647299,1.05794851,81.179,81.143,12.32385455]
["bitfinex","SOLUSD",1770793647474,10.02767971,81.17,81.147,12.32325483]
["bitfinex","SOLUSD",1770793647673,1.05794851,81.171,81.151,12.32266165]
["bitfinex","SOLUSD",1770793649276,1.05794851,81.171,81.144,1.00581987]
["bitfinex","SOLUSD",1770793650700,1.05794851,81.179,81.15,10.02767971]
["bitfinex","SOLUSD",1770793650880,1.05794851,81.169,81.137,12.32477244]
["bitfinex","SOLUSD",1770793651084,1.05794851,81.159,81.129,12.32603288]
["bitfinex","SOLUSD",1770793651283,1.05794851,81.159,81.121,12.32726421]
["bitfinex","SOLUSD",1770793651682,1.05794851,81.159,81.13,10.02767971]
["bitfinex","SOLUSD",1770793651877,1.05794851,81.169,81.13,10.02767971]
["bitfinex","SOLUSD",1770793652174,1.05794851,81.177,81.14,10.02767971]
["bitfinex","SOLUSD",1770793653072,1.05794851,81.177,81.141,0.49401651]
["bitfinex","SOLUSD",1770793653272,1.05794851,81.177,81.142,12.32407384]
["bitfinex","SOLUSD",1770793653476,1.05794851,81.177,81.142,12.81865017]
["bitfinex","SOLUSD",1770793654082,1.05794851,81.175,81.143,0.49457633]
["bitfinex","SOLUSD",1770793654292,1.05794851,81.175,81.15,10.02767971]
["bitfinex","SOLUSD",1770793654594,1.05794851,81.175,81.151,0.49513003]
["bitfinex","SOLUSD",1770793654804,1.05794851,81.175,81.143,0.49513003]
["bitfinex","SOLUSD",1770793655594,1.05794851,81.173,81.142,12.32407384]
["bitfinex","SOLUSD",1770793656190,1.05794851,81.173,81.14,10.02767971]
["bitfinex","SOLUSD",1770793656191,1.05794851,81.169,81.134,12.82082143]
["bitfinex","SOLUSD",1770793656391,1.05794851,81.169,81.12,30.81827637]
["bitfinex","SOLUSD",1770793656392,1.05794851,81.159,81.127,0.49620405]
["bitfinex","SOLUSD",1770793656690,1.05794851,81.159,81.136,12.32494236]
["bitfinex","SOLUSD",1770793656897,1.05794851,81.159,81.14,12.32427314]
["bitfinex","SOLUSD",1770793657603,1.05794851,81.159,81.126,0.49674332]
["bitfinex","SOLUSD",1770793658479,1.05794851,81.159,81.09,5.36086188]
["bitfinex","SOLUSD",1770793658480,1.05794851,81.139,81.091,0.49727054]
["bitfinex","SOLUSD",1770793658695,1.05794851,81.119,81.081,0.49727054]
["bitfinex","SOLUSD",1770793659002,1.05794851,81.099,81.063,0.49727054]
["bitfinex","SOLUSD",1770793659303,5.13032502,81.137,81.054,0.49779082]
["bitfinex","SOLUSD",1770793659304,1.05794851,81.089,81.054,0.49779082]
["bitfinex","SOLUSD",1770793659683,1.05794851,81.089,81.055,12.33724239]
["bitfinex","SOLUSD",1770793659904,10.02767971,81.08,81.054,0.49779082]
["bitfinex","SOLUSD",1770793661595,1.05794851,81.059,81.03,10.02767971]
["bitfinex","SOLUSD",1770793661916,1.05794851,81.049,81.016,0.49880766]
["bitfinex","SOLUSD",1770793662084,1.05794851,81.059,81.031,0.4993386]
["bitfinex","SOLUSD",1770793662286,1.05794851,81.069,81.031,0.4993386]
["bitfinex","SOLUSD",1770793662600,12.33669302,81.059,81.031,0.4993386]
["bitfinex","SOLUSD",1770793663509,1.05794851,81.058,81.022,0.49984149]
["bitfinex","SOLUSD",1770793663701,1.05794851,81.058,81.031,0.49984149]
["bitfinex","SOLUSD",1770793665688,1.05794851,81.058,81.029,12.34112673]
["bitfinex","SOLUSD",1770793665689,12.33562776,81.066,81.04,10.52851769]
["bitfinex","SOLUSD",1770793665994,1.05794851,81.059,81.03,10.02767971]
["bitfinex","SOLUSD",1770793666190,12.33562776,81.066,81.012,41.52]
["bitfinex","SOLUSD",1770793666191,10.02767971,81.05,81.021,12.34236982]
["bitfinex","SOLUSD",1770793666391,11.08562822,81.05,81.021,12.34236982]
["bitfinex","SOLUSD",1770793666800,1.05794851,81.05,81.021,12.34236982]
["bitfinex","SOLUSD",1770793667404,1.05794851,81.069,81.04,10.02767971]
["bitfinex","SOLUSD",1770793667705,1.05794851,81.069,81.041,0.50180867]
["bitfinex","SOLUSD",1770793667908,1.05794851,81.067,81.031,0.50180867]
["bitfinex","SOLUSD",1770793669110,1.05794851,81.067,81.033,0.5023015]
["bitfinex","SOLUSD",1770793669505,1.05794851,81.049,81.021,12.34238386]
["bitfinex","SOLUSD",1770793670403,10.03584799,81.04,81.019,41.52]
["bitfinex","SOLUSD",1770793670603,10.03584799,81.05,81.02,10.03584799]
["bitfinex","SOLUSD",1770793670805,0.97719104,81.059,81.031,12.34083532]
["bitfinex","SOLUSD",1770793670990,0.97719104,81.07,81.032,0.50420941]
["bitfinex","SOLUSD",1770793671192,0.97719104,81.089,81.061,0.50420941]
["bitfinex","SOLUSD",1770793671500,0.97719104,81.087,81.05,10.03584799]
["bitfinex","SOLUSD",1770793672013,0.97719104,81.087,81.06,10.03584799]
["bitfinex","SOLUSD",1770793673209,0.97719104,81.079,81.04,10.03584799]
["bitfinex","SOLUSD",1770793673715,0.97719104,81.079,81.05,10.03584799]
["bitfinex","SOLUSD",1770793674009,0.97719104,81.079,81.044,12.33895199]
["bitfinex","SOLUSD",1770793674208,12.33258515,81.086,81.051,0.50553649]
["bitfinex","SOLUSD",1770793674812,13.30977619,81.086,81.051,0.50553649]
["bitfinex","SOLUSD",1770793675495,0.97719104,81.059,81.017,12.34303001]
["bitfinex","SOLUSD",1770793675701,0.97719104,81.045,81.015,12.84937807]
["bitfinex","SOLUSD",1770793676795,10.03584799,81.05,81.016,0.50642]
["bitfinex","SOLUSD",1770793677107,10.03584799,81.05,81.021,0.50642]
["bitfinex","SOLUSD",1770793677316,0.97719104,81.049,81.021,0.50642]
["bitfinex","SOLUSD",1770793677485,0.97719104,81.049,81.021,12.84887929]
["bitfinex","SOLUSD",1770793677692,0.97719104,81.058,81.022,0.50684859]
["bitfinex","SOLUSD",1770793678001,10.03584799,81.05,81.022,0.50684859]
["bitfinex","SOLUSD",1770793678408,12.33699742,81.057,81.022,0.50684859]
["bitfinex","SOLUSD",1770793679410,0.97719104,81.039,81.01,0.2]
["bitfinex","SOLUSD",1770793680109,12.33699742,81.057,81.01,0.2]
["bitfinex","SOLUSD",1770793680110,0.97719104,81.029,81.01,0.2]
["bitfinex","SOLUSD",1770793680906,0.97719104,81.019,80.99,0.2]
["bitfinex","SOLUSD",1770793681291,12.34293613,81.018,80.99,0.2]
["bitfinex","SOLUSD",1770793681487,0.97719104,81.017,80.99,0.2]
["bitfinex","SOLUSD",1770793682314,0.97719104,81.035,81.001,0.70923062]
["bitfinex","SOLUSD",1770793682609,13.31769008,81.034,81.001,0.70923062]
["bitfinex","SOLUSD",1770793682912,10.03584799,81.03,81.001,0.70923062]
["bitfinex","SOLUSD",1770793683112,0.97719104,81.029,80.991,0.70978123]
["bitfinex","SOLUSD",1770793683309,0.97719104,81.019,80.992,12.34689845]
["bitfinex","SOLUSD",1770793683499,0.97719104,81.019,80.993,0.70978123]
["bitfinex","SOLUSD",1770793684110,13.31677642,81.04,81.001,0.71032452]
["bitfinex","SOLUSD",1770793684304,23.35262441,81.04,81.001,0.71032452]
["bitfinex","SOLUSD",1770793684895,22.37543337,81.04,81.001,0.71032452]
["bitfinex","SOLUSD",1770793685409,22.37543337,81.04,81.003,0.71085827]
["bitfinex","SOLUSD",1770793686112,10.03584799,81.04,81.003,0.71085827]
["bitfinex","SOLUSD",1770793686593,11.01303903,81.04,81.003,0.71085827]
["bitfinex","SOLUSD",1770793687112,0.97719104,81.058,81.021,0.71190753]
["bitfinex","SOLUSD",1770793687319,10.04315288,81.06,81.032,12.34080363]
["bitfinex","SOLUSD",1770793687507,10.04315288,81.06,81.033,0.71190753]
["bitfinex","SOLUSD",1770793687708,11.02034392,81.06,81.033,0.71190753]
["bitfinex","SOLUSD",1770793689294,0.97719104,81.059,81.033,0.71190753]
["bitfinex","SOLUSD",1770793689496,12.33684522,81.058,81.033,0.71190753]
["bitfinex","SOLUSD",1770793689703,0.97719104,81.057,81.03,12.34109886]
["bitfinex","SOLUSD",1770793690118,0.97719104,81.057,81.034,12.34049904]
["bitfinex","SOLUSD",1770793690320,10.04315288,81.06,81.035,0.71345517]
["bitfinex","SOLUSD",1770793691414,0.97719104,81.066,81.037,0.71395031]
["bitfinex","SOLUSD",1770793691615,10.04315288,81.05,81.025,41.66]
["bitfinex","SOLUSD",1770793691815,10.04315288,81.05,81.026,0.71395031]
["bitfinex","SOLUSD",1770793692419,0.97719104,81.039,81.01,0.71444402]
["bitfinex","SOLUSD",1770793692619,0.97719104,81.029,81.002,0.71444402]
["bitfinex","SOLUSD",1770793692917,0.97719104,81.036,81.003,0.71444402]
["bitfinex","SOLUSD",1770793693311,0.97719104,81.036,81.005,0.71493226]
["bitfinex","SOLUSD",1770793693502,10.04315288,81.04,81.005,0.71493226]
["bitfinex","SOLUSD",1770793693704,11.02034392,81.05,81.011,0.71493226]
["bitfinex","SOLUSD",1770793694417,11.02034392,81.05,81.011,41.66]
["bitfinex","SOLUSD",1770793694721,0.97719104,81.049,81.012,0.71540088]
["bitfinex","SOLUSD",1770793695328,12.33918006,81.043,81.014,0.71589455]
["bitfinex","SOLUSD",1770793695509,10.04315288,81.04,81.014,0.71589455]
["bitfinex","SOLUSD",1770793696725,0.97719104,81.038,81.011,41.66]
["bitfinex","SOLUSD",1770793696917,0.97719104,81.029,81.003,41.7]
["bitfinex","SOLUSD",1770793697711,0.97719104,81.037,81.004,0.71684034]
["bitfinex","SOLUSD",1770793697913,12.33973765,81.039,80.99,0.2]
["bitfinex","SOLUSD",1770793697914,0.97719104,81.029,80.994,0.71684034]
["bitfinex","SOLUSD",1770793698245,10.04315288,81.02,80.996,0.71729284]
["bitfinex","SOLUSD",1770793699408,12.34258906,81.021,80.996,0.71729284]
["bitfinex","SOLUSD",1770793699711,12.34189217,81.025,80.998,0.71775168]
["bitfinex","SOLUSD",1770793701230,12.34100736,81.031,81.001,0.71908903]
["bitfinex","SOLUSD",1770793702508,10.04315288,81.03,81.001,0.71908903]
["bitfinex","SOLUSD",1770793702715,1.03910667,81.029,80.995,41.7]
["bitfinex","SOLUSD",1770793702936,10.04315288,81.02,80.995,41.7]
["bitfinex","SOLUSD",1770793703434,23.42500187,81.02,80.995,41.7]
["bitfinex","SOLUSD",1770793704119,1.03910667,81.019,80.995,41.7]
["bitfinex","SOLUSD",1770793705531,1.07006033,81.017,80.995,41.7]
["bitfinex","SOLUSD",1770793706752,12.34232507,81.023,80.997,0.71895392]
["bitfinex","SOLUSD",1770793706929,1.07006033,81.019,80.996,12.3462887]
["bitfinex","SOLUSD",1770793707126,13.41285164,81.019,80.995,41.7]
["bitfinex","SOLUSD",1770793707326,1.07006033,81.027,80.996,13.06513319]
["bitfinex","SOLUSD",1770793707524,5.13032502,81.049,80.995,41.7]
["bitfinex","SOLUSD",1770793707525,1.07006033,81.019,80.995,41.7]
["bitfinex","SOLUSD",1770793708132,1.07006033,81.019,80.996,0.71873663]
["bitfinex","SOLUSD",1770793709435,1.07006033,81.017,80.995,41.7]
["bitfinex","SOLUSD",1770793711744,12.34237772,81.022,80.997,0.71843639]
["bitfinex","SOLUSD",1770793711949,10.04315288,81.02,80.997,0.71843639]
["bitfinex","SOLUSD",1770793712128,1.07006033,81.019,80.997,0.71843639]
["bitfinex","SOLUSD",1770793714226,13.41298907,81.019,80.997,0.71843639]
["bitfinex","SOLUSD",1770793714425,1.07006033,81.018,80.993,41.8]
["bitfinex","SOLUSD",1770793714637,1.07006033,81.009,80.993,41.8]
["bitfinex","SOLUSD",1770793715223,1.07006033,81.009,80.99,0.2]
["bitfinex","SOLUSD",1770793715746,49.35685103,81.043,80.966,12.35080601]
["bitfinex","SOLUSD",1770793715747,1.07006033,80.997,80.966,12.35080601]
["bitfinex","SOLUSD",1770793715939,1.07006033,80.997,80.963,0.71803027]
["bitfinex","SOLUSD",1770793715940,1.07006033,80.997,80.97,41.82]
["bitfinex","SOLUSD",1770793716725,1.07006033,80.989,80.97,41.82]
["bitfinex","SOLUSD",1770793716932,1.07006033,80.989,80.953,0.71793322]
["bitfinex","SOLUSD",1770793717141,1.07006033,80.989,80.956,41.84]
["bitfinex","SOLUSD",1770793717444,1.07006033,80.989,80.96,10.76098955]
["bitfinex","SOLUSD",1770793717624,1.07006033,80.997,80.966,12.35076062]
["bitfinex","SOLUSD",1770793717941,1.07006033,80.989,80.96,10.04315288]
["bitfinex","SOLUSD",1770793718254,1.07006033,80.989,80.952,12.35299076]
["bitfinex","SOLUSD",1770793718438,1.07006033,80.989,80.919,5.36086188]
["bitfinex","SOLUSD",1770793718439,1.07006033,80.989,80.961,0.71774061]
["bitfinex","SOLUSD",1770793718747,1.07006033,80.989,80.952,41.84]
["bitfinex","SOLUSD",1770793718947,1.07006033,80.979,80.953,0.71774061]
["bitfinex","SOLUSD",1770793720043,1.07006033,80.969,80.941,0.71755008]
["bitfinex","SOLUSD",1770793720234,12.34903307,80.978,80.941,0.71755008]
["bitfinex","SOLUSD",1770793720235,1.07006033,80.977,80.942,0.71755008]
["bitfinex","SOLUSD",1770793721144,12.34933807,80.976,80.942,0.71755008]
["bitfinex","SOLUSD",1770793721351,1.07006033,80.975,80.942,0.71755008]
["bitfinex","SOLUSD",1770793722143,1.07006033,80.975,80.943,12.35437283]
["bitfinex","SOLUSD",1770793722347,1.07006033,80.975,80.95,10.04315288]
["bitfinex","SOLUSD",1770793722547,1.07006033,80.975,80.944,0.71736688]
["bitfinex","SOLUSD",1770793723327,1.07006033,80.975,80.946,0.71727362]
["bitfinex","SOLUSD",1770793723633,1.07006033,80.975,80.95,10.04315288]
["bitfinex","SOLUSD",1770793723827,1.07006033,80.975,80.945,12.35406757]
["bitfinex","SOLUSD",1770793723828,1.07006033,80.998,80.961,0.71727362]
["bitfinex","SOLUSD",1770793725250,1.07006033,80.998,80.97,10.04315288]
["bitfinex","SOLUSD",1770793725465,1.07006033,80.996,80.967,0.71708554]
["bitfinex","SOLUSD",1770793725631,1.07006033,80.996,80.961,0.71708554]
["bitfinex","SOLUSD",1770793725953,1.07006033,80.979,80.957,41.86]
["bitfinex","SOLUSD",1770793726133,10.04315288,80.97,80.942,0.71708554]
["bitfinex","SOLUSD",1770793726335,1.07006033,80.969,80.942,0.71708554]
["bitfinex","SOLUSD",1770793727144,1.07006033,80.969,80.943,12.35425166]
["bitfinex","SOLUSD",1770793728846,1.07006033,80.969,80.943,13.07107826]
["bitfinex","SOLUSD",1770793729053,1.07006033,80.969,80.944,0.7168266]
["bitfinex","SOLUSD",1770793730035,1.07006033,80.976,80.951,0.71667497]
["bitfinex","SOLUSD",1770793730752,1.04398136,80.969,80.943,0.71658827]
["bitfinex","SOLUSD",1770793730929,1.04398136,80.969,80.944,0.71658827]
["bitfinex","SOLUSD",1770793731543,13.39335376,80.976,80.945,12.35406757]
["bitfinex","SOLUSD",1770793731747,12.34843413,80.982,80.951,0.716505]
["bitfinex","SOLUSD",1770793732057,1.04398136,80.981,80.951,0.716505]
["bitfinex","SOLUSD",1770793733350,1.04398136,80.981,80.952,13.06933595]
["bitfinex","SOLUSD",1770793733657,1.04398136,80.981,80.953,0.71633665]
["bitfinex","SOLUSD",1770793735943,1.04398136,80.981,80.955,0.71618876]
["bitfinex","SOLUSD",1770793736146,1.04398136,80.988,80.955,0.71618876]
["bitfinex","SOLUSD",1770793736541,1.04398136,80.988,80.961,0.7161107]
["bitfinex","SOLUSD",1770793738152,1.04398136,80.986,80.961,0.7161107]
["bitfinex","SOLUSD",1770793738651,1.04398136,80.986,80.953,13.06866561]
["bitfinex","SOLUSD",1770793740143,1.04398136,80.984,80.954,0.71583031]
["bitfinex","SOLUSD",1770793740560,1.04398136,80.979,80.953,12.35269684]
["bitfinex","SOLUSD",1770793740777,1.04398136,80.979,80.947,0.71583031]
["bitfinex","SOLUSD",1770793740944,1.04398136,80.969,80.947,0.71583031]
["bitfinex","SOLUSD",1770793741344,1.04398136,80.969,80.949,0.71575772]
["bitfinex","SOLUSD",1770793741650,43.21787985,80.985,80.954,0.71575772]
["bitfinex","SOLUSD",1770793741651,12.34796567,80.985,80.954,0.71575772]
["bitfinex","SOLUSD",1770793741836,1.04398136,80.984,80.954,0.71575772]
["bitfinex","SOLUSD",1770793743360,3.75372298,80.99,80.961,0.71563864]
["bitfinex","SOLUSD",1770793743566,1.04398136,80.989,80.961,0.71563864]
["bitfinex","SOLUSD",1770793743742,12.34644113,80.995,80.961,0.71563864]
["bitfinex","SOLUSD",1770793744066,1.04398136,80.994,80.961,0.71563864]
["bitfinex","SOLUSD",1770793744757,4.79770434,80.99,80.961,0.71563864]
["bitfinex","SOLUSD",1770793744957,1.04398136,80.989,80.961,0.71563864]
["bitfinex","SOLUSD",1770793745342,1.04398136,80.989,80.963,0.71548676]
["bitfinex","SOLUSD",1770793745666,1.04398136,80.979,80.955,41.94]
["bitfinex","SOLUSD",1770793746043,1.04398136,80.979,80.956,0.71548676]
["bitfinex","SOLUSD",1770793748564,1.04398136,80.978,80.948,0.71526422]
["bitfinex","SOLUSD",1770793748747,1.04398136,80.978,80.946,41.96]
["bitfinex","SOLUSD",1770793748947,1.04398136,80.978,80.946,42.67526422]
["bitfinex","SOLUSD",1770793749360,1.04398136,80.978,80.946,0.71526422]
["bitfinex","SOLUSD",1770793749666,1.04398136,80.969,80.94,0.2]
["bitfinex","SOLUSD",1770793749881,1.04398136,80.959,80.94,0.2]
["bitfinex","SOLUSD",1770793750247,1.04398136,80.959,80.93,0.1]
["bitfinex","SOLUSD",1770793750248,3.75372298,80.95,80.93,0.1]
["bitfinex","SOLUSD",1770793750547,1.04398136,80.939,80.9,12.36085416]
["bitfinex","SOLUSD",1770793750758,1.04398136,80.929,80.903,0.91513469]
["bitfinex","SOLUSD",1770793750960,6.17430638,80.957,80.921,0.91513469]
["bitfinex","SOLUSD",1770793751143,1.04398136,80.957,80.921,0.91513469]
["bitfinex","SOLUSD",1770793751349,1.04398136,80.969,80.941,0.91522285]
["bitfinex","SOLUSD",1770793751654,1.04398136,80.969,80.943,0.91522285]
["bitfinex","SOLUSD",1770793752048,1.04398136,80.967,80.941,12.35452577]
["bitfinex","SOLUSD",1770793753251,1.04398136,80.967,80.934,0.91522285]
["bitfinex","SOLUSD",1770793753756,1.04398136,80.959,80.934,0.91522285]
["bitfinex","SOLUSD",1770793753955,1.04398136,80.959,80.931,12.35613834]
["bitfinex","SOLUSD",1770793754161,1.04398136,80.959,80.926,0.91538472]
["bitfinex","SOLUSD",1770793754358,43.22802163,80.966,80.922,54.31742708]
["bitfinex","SOLUSD",1770793754359,1.04398136,80.949,80.922,41.96]
["bitfinex","SOLUSD",1770793754669,3.75372298,80.94,80.911,0.9154873]
["bitfinex","SOLUSD",1770793754868,1.04398136,80.939,80.911,0.9154873]
["bitfinex","SOLUSD",1770793755449,1.04398136,80.939,80.9,3.75372298]
["bitfinex","SOLUSD",1770793755450,1.04398136,80.919,80.88,0.91557887]
["bitfinex","SOLUSD",1770793755673,1.04398136,80.909,80.883,12.36349236]
["bitfinex","SOLUSD",1770793755854,1.04398136,80.919,80.891,0.91557887]
["bitfinex","SOLUSD",1770793756364,1.04398136,80.909,80.878,0.9156648]
["bitfinex","SOLUSD",1770793756551,1.04398136,80.909,80.884,0.9156648]
["bitfinex","SOLUSD",1770793756746,1.04398136,80.909,80.876,13.28013445]
["bitfinex","SOLUSD",1770793757068,1.04398136,80.899,80.871,42.0]
["bitfinex","SOLUSD",1770793757273,1.04398136,80.889,80.862,12.36672776]
["bitfinex","SOLUSD",1770793757457,1.04398136,80.889,80.86,0.2]
["bitfinex","SOLUSD",1770793757968,1.04398136,80.879,80.86,0.2]
["bitfinex","SOLUSD",1770793758168,1.04398136,80.869,80.843,12.36957451]
["bitfinex","SOLUSD",1770793758760,3.75372298,80.87,80.841,1.01583704]
["bitfinex","SOLUSD",1770793758961,3.75372298,80.87,80.842,12.36972467]
["bitfinex","SOLUSD",1770793758962,10.08549507,80.87,80.842,12.36972467]
["bitfinex","SOLUSD",1770793759163,10.08549507,80.87,80.834,1.02279319]
["bitfinex","SOLUSD",1770793759359,10.08549507,80.87,80.838,1.02279319]
["bitfinex","SOLUSD",1770793759761,10.08549507,80.87,80.828,42.02]
["bitfinex","SOLUSD",1770793759762,10.08549507,80.88,80.846,1.02279319]
["bitfinex","SOLUSD",1770793760064,5.13032502,80.899,80.828,42.02]
["bitfinex","SOLUSD",1770793760065,10.08549507,80.87,80.837,1.02279319]
["bitfinex","SOLUSD",1770793760862,0.99423447,80.869,80.837,1.02279319]
["bitfinex","SOLUSD",1770793761570,0.99423447,80.859,80.829,1.0490043]
["bitfinex","SOLUSD",1770793762169,0.99423447,80.857,80.829,1.0490043]
["bitfinex","SOLUSD",1770793762476,11.07972954,80.85,80.821,1.0490043]
["bitfinex","SOLUSD",1770793762664,0.99423447,80.849,80.82,0.1]
["bitfinex","SOLUSD",1770793763068,0.99423447,80.849,80.82,13.52204696]
["bitfinex","SOLUSD",1770793763270,0.99423447,80.849,80.821,1.0490043]
["bitfinex","SOLUSD",1770793763977,0.99423447,80.857,80.828,12.37186119]
["bitfinex","SOLUSD",1770793764275,12.36736006,80.858,80.829,1.0490043]
["bitfinex","SOLUSD",1770793765790,12.36766597,80.856,80.829,1.0490043]
["bitfinex","SOLUSD",1770793765971,1.07726498,80.849,80.82,1.12131543]
["bitfinex","SOLUSD",1770793767857,1.07726498,80.849,80.822,1.02131543]
["bitfinex","SOLUSD",1770793768457,1.07726498,80.847,80.82,0.1]
["bitfinex","SOLUSD",1770793769080,1.07726498,80.845,80.82,0.1]
["bitfinex","SOLUSD",1770793771386,1.07726498,80.843,80.82,0.1]
["bitfinex","SOLUSD",1770793772362,1.07726498,80.829,80.803,1.02131543]
["bitfinex","SOLUSD",1770793773297,1.07726498,80.829,80.804,12.37548266]
["bitfinex","SOLUSD",1770793773479,1.07726498,80.829,80.804,13.39679809]
["bitfinex","SOLUSD",1770793774468,1.07726498,80.845,80.811,1.02131543]
["bitfinex","SOLUSD",1770793774783,1.07726498,80.839,80.804,13.39679809]
["bitfinex","SOLUSD",1770793775179,1.07726498,80.839,80.805,1.02131543]
["bitfinex","SOLUSD",1770793775387,1.07726498,80.839,80.804,12.37548266]
["bitfinex","SOLUSD",1770793775388,13.44669498,80.845,80.811,1.02131543]
["bitfinex","SOLUSD",1770793775571,1.07726498,80.844,80.811,1.02131543]
["bitfinex","SOLUSD",1770793776182,10.08549507,80.84,80.811,1.02131543]
["bitfinex","SOLUSD",1770793776491,10.08549507,80.84,80.813,1.02131543]
["bitfinex","SOLUSD",1770793776987,11.16276005,80.82,80.797,1.02131543]
["bitfinex","SOLUSD",1770793777176,1.07726498,80.819,80.781,1.02131543]
["bitfinex","SOLUSD",1770793777564,10.08549507,80.83,80.798,1.02131543]
["bitfinex","SOLUSD",1770793777768,1.07726498,80.829,80.798,1.02131543]
["bitfinex","SOLUSD",1770793777991,10.08549507,80.82,80.798,1.02131543]
["bitfinex","SOLUSD",1770793778887,13.45059303,80.819,80.798,1.02131543]
["bitfinex","SOLUSD",1770793779470,1.07726498,80.818,80.789,1.02131543]
["bitfinex","SOLUSD",1770793780596,1.07726498,80.818,80.771,30.95167123]
["bitfinex","SOLUSD",1770793780597,1.07726498,80.799,80.767,1.02131543]
["bitfinex","SOLUSD",1770793780776,1.07726498,80.799,80.771,12.3806666]
["bitfinex","SOLUSD",1770793780979,1.07726498,80.799,80.768,1.02131543]
["bitfinex","SOLUSD",1770793781376,1.07726498,80.799,80.776,12.37990159]
["bitfinex","SOLUSD",1770793781579,1.07726498,80.807,80.782,1.02131543]
["bitfinex","SOLUSD",1770793782997,12.37531866,80.806,80.782,1.02131543]
["bitfinex","SOLUSD",1770793783488,12.37472211,80.81,80.782,1.02131543]
["bitfinex","SOLUSD",1770793783696,1.07726498,80.809,80.782,1.02131543]
["bitfinex","SOLUSD",1770793785292,1.07726498,80.817,80.784,1.02131543]
["bitfinex","SOLUSD",1770793786080,1.07726498,80.809,80.777,1.02131543]
["bitfinex","SOLUSD",1770793786383,1.07726498,80.809,80.78,1.02131543]
["bitfinex","SOLUSD",1770793786583,1.07726498,80.809,80.783,1.02131543]
["bitfinex","SOLUSD",1770793787471,1.07726498,80.809,80.784,13.40000427]
["bitfinex","SOLUSD",1770793787674,12.37424485,80.814,80.785,1.02131543]
["bitfinex","SOLUSD",1770793788399,1.07726498,80.825,80.791,1.02131543]
["bitfinex","SOLUSD",1770793788582,1.07726498,80.829,80.791,1.02131543]
["bitfinex","SOLUSD",1770793788782,1.07726498,80.819,80.791,1.02131543]
["bitfinex","SOLUSD",1770793789792,1.07726498,80.818,80.791,1.02131543]
["bitfinex","SOLUSD",1770793790095,1.07726498,80.818,80.793,1.02468673]
["bitfinex","SOLUSD",1770793790891,1.04293214,80.819,80.793,1.02468673]
["bitfinex","SOLUSD",1770793792282,1.04293214,80.818,80.793,1.02468673]
["bitfinex","SOLUSD",1770793792483,1.04293214,80.818,80.785,13.40315672]
["bitfinex","SOLUSD",1770793792682,12.37332805,80.819,80.785,13.40315672]
["bitfinex","SOLUSD",1770793792683,1.04293214,80.809,80.785,13.40315672]
["bitfinex","SOLUSD",1770793795619,1.04293214,80.807,80.777,1.02468673]
["bitfinex","SOLUSD",1770793797293,1.04293214,80.807,80.78,4.79465964]
["bitfinex","SOLUSD",1770793797598,12.37378736,80.816,80.787,1.02468673]
["bitfinex","SOLUSD",1770793797798,1.04293214,80.815,80.787,1.02468673]
["bitfinex","SOLUSD",1770793799992,1.04293214,80.815,80.788,12.37807595]
["bitfinex","SOLUSD",1770793800190,1.04293214,80.815,80.789,1.02468673]
["bitfinex","SOLUSD",1770793801213,13.41702573,80.814,80.789,1.02468673]
["bitfinex","SOLUSD",1770793801912,1.04293214,80.813,80.789,1.02468673]
["bitfinex","SOLUSD",1770793802540,1.04293214,80.837,80.791,1.02468673]
["bitfinex","SOLUSD",1770793802718,1.04293214,80.837,80.801,1.02468673]
["bitfinex","SOLUSD",1770793804297,12.37072591,80.836,80.803,1.02468673]
["bitfinex","SOLUSD",1770793805022,1.04293214,80.87,80.831,1.02468673]
["bitfinex","SOLUSD",1770793805313,4.81290505,80.87,80.841,1.02468673]
["bitfinex","SOLUSD",1770793805495,1.04293214,80.869,80.841,1.02468673]
["bitfinex","SOLUSD",1770793805894,1.04293214,80.869,80.833,1.02468673]
["bitfinex","SOLUSD",1770793806292,1.04293214,80.876,80.843,1.02468673]
["bitfinex","SOLUSD",1770793806800,13.40769257,80.875,80.843,1.02468673]
["bitfinex","SOLUSD",1770793806996,1.04293214,80.869,80.834,1.02468673]
["bitfinex","SOLUSD",1770793807200,1.04293214,80.859,80.834,1.02468673]
["bitfinex","SOLUSD",1770793808114,1.04293214,80.859,80.824,30.93122644]
["bitfinex","SOLUSD",1770793808115,1.04293214,80.859,80.825,1.02468673]
["bitfinex","SOLUSD",1770793809303,1.04293214,80.857,80.825,1.02468673]
["bitfinex","SOLUSD",1770793809503,1.04293214,80.857,80.826,1.02468673]
["bitfinex","SOLUSD",1770793810837,1.04293214,80.849,80.822,42.28]
["bitfinex","SOLUSD",1770793811000,1.04293214,80.849,80.823,1.02468673]
["bitfinex","SOLUSD",1770793811199,1.04293214,80.856,80.826,1.02468673]
["bitfinex","SOLUSD",1770793811817,12.36781893,80.855,80.826,1.02468673]
["bitfinex","SOLUSD",1770793812014,1.04293214,80.864,80.831,1.02468673]
["bitfinex","SOLUSD",1770793812818,49.43342483,80.917,80.827,12.37210338]
["bitfinex","SOLUSD",1770793812819,1.04293214,80.877,80.841,1.02468673]
["bitfinex","SOLUSD",1770793812997,1.04293214,80.869,80.841,1.02468673]
["bitfinex","SOLUSD",1770793813201,1.04293214,80.869,80.827,43.30236183]
["bitfinex","SOLUSD",1770793813202,1.04293214,80.859,80.831,1.02468673]
["bitfinex","SOLUSD",1770793814300,1.04293214,80.859,80.833,1.02468673]
["bitfinex","SOLUSD",1770793816396,1.04293214,80.859,80.835,1.02468673]
["bitfinex","SOLUSD",1770793816602,1.04293214,80.859,80.828,1.02468673]
["bitfinex","SOLUSD",1770793816921,1.04293214,80.859,80.832,13.39599419]
["bitfinex","SOLUSD",1770793817304,1.04293214,80.859,80.834,12.37103199]
["bitfinex","SOLUSD",1770793818007,30.9112747,80.877,80.835,1.02468673]
["bitfinex","SOLUSD",1770793818008,1.04293214,80.868,80.835,1.02468673]
["bitfinex","SOLUSD",1770793818522,1.04293214,80.868,80.837,1.02468673]
["bitfinex","SOLUSD",1770793818725,1.04293214,80.868,80.84,3.76997291]
["bitfinex","SOLUSD",1770793819019,1.04293214,80.866,80.831,12.37134362]
["bitfinex","SOLUSD",1770793819235,1.04293214,80.866,80.834,12.37088546]
["bitfinex","SOLUSD",1770793819408,1.04293214,80.866,80.834,13.39557219]
["bitfinex","SOLUSD",1770793819819,1.04293214,80.866,80.827,1.02468673]
["bitfinex","SOLUSD",1770793820313,1.04293214,80.866,80.83,3.76997291]
["bitfinex","SOLUSD",1770793820521,1.08458837,80.864,80.83,3.76997291]
["bitfinex","SOLUSD",1770793820712,1.08458837,80.864,80.831,1.08753285]
["bitfinex","SOLUSD",1770793821417,1.08458837,80.864,80.841,1.08753285]
["bitfinex","SOLUSD",1770793823627,1.08458837,80.864,80.843,1.08753285]
["bitfinex","SOLUSD",1770793823924,1.08458837,80.864,80.835,1.08753285]
["bitfinex","SOLUSD",1770793824229,1.08458837,80.862,80.835,1.08753285]
["bitfinex","SOLUSD",1770793824532,1.08458837,80.862,80.835,13.45829724]
["bitfinex","SOLUSD",1770793825032,1.08458837,80.862,80.835,12.37076439]
["bitfinex","SOLUSD",1770793825212,1.08458837,80.862,80.836,1.0391456]
["bitfinex","SOLUSD",1770793825419,1.00729132,80.86,80.836,1.0391456]
["bitfinex","SOLUSD",1770793825907,1.00729132,80.86,80.837,12.37057288]
["bitfinex","SOLUSD",1770793826114,1.00729132,80.871,80.841,1.0391456]
["bitfinex","SOLUSD",1770793827129,12.36552491,80.87,80.841,1.0391456]
["bitfinex","SOLUSD",1770793827326,1.00729132,80.869,80.834,1.0391456]
["bitfinex","SOLUSD",1770793828019,1.00729132,80.869,80.835,1.0391456]
["bitfinex","SOLUSD",1770793828411,1.00729132,80.869,80.84,3.76997291]
["bitfinex","SOLUSD",1770793828606,1.00729132,80.869,80.842,1.0391456]
["bitfinex","SOLUSD",1770793829314,1.00729132,80.867,80.842,1.0391456]
["bitfinex","SOLUSD",1770793829636,1.00729132,80.867,80.834,12.37097291]
["bitfinex","SOLUSD",1770793830040,1.00729132,80.867,80.83,1.0391456]
["bitfinex","SOLUSD",1770793830613,1.00729132,80.867,80.833,12.37116902]
["bitfinex","SOLUSD",1770793832234,1.00729132,80.865,80.833,12.37116902]
["bitfinex","SOLUSD",1770793832432,1.00729132,80.865,80.822,42.28]
["bitfinex","SOLUSD",1770793832433,1.00729132,80.859,80.824,1.0391456]
["bitfinex","SOLUSD",1770793832624,1.00729132,80.859,80.825,1.0391456]
["bitfinex","SOLUSD",1770793834731,1.00729132,80.857,80.825,1.0391456]
["bitfinex","SOLUSD",1770793834934,1.00729132,80.857,80.826,12.37225645]
["bitfinex","SOLUSD",1770793835138,1.00729132,80.857,80.831,1.0391456]
["bitfinex","SOLUSD",1770793835337,12.36667562,80.863,80.831,1.0391456]
["bitfinex","SOLUSD",1770793835535,1.00729132,80.862,80.831,1.0391456]
["bitfinex","SOLUSD",1770793836239,1.00729132,80.859,80.831,1.0391456]
["bitfinex","SOLUSD",1770793836820,1.00729132,80.857,80.831,1.0391456]
["bitfinex","SOLUSD",1770793837246,1.00729132,80.849,80.815,1.0391456]
["bitfinex","SOLUSD",1770793837615,1.00729132,80.829,80.795,1.0391456]
["bitfinex","SOLUSD",1770793838050,1.00729132,80.819,80.789,1.0391456]
["bitfinex","SOLUSD",1770793838747,1.00729132,80.819,80.792,12.37742224]
["bitfinex","SOLUSD",1770793838920,1.00729132,80.819,80.793,1.0391456]
["bitfinex","SOLUSD",1770793839118,12.37236484,80.826,80.793,1.0391456]
["bitfinex","SOLUSD",1770793839337,1.00729132,80.825,80.793,1.0391456]
["bitfinex","SOLUSD",1770793840531,1.00729132,80.825,80.795,1.0391456]
["bitfinex","SOLUSD",1770793840926,12.3725626,80.824,80.795,1.0391456]
["bitfinex","SOLUSD",1770793841118,13.37985392,80.824,80.795,1.0391456]
["bitfinex","SOLUSD",1770793841319,1.00729132,80.838,80.801,1.0391456]
["bitfinex","SOLUSD",1770793842431,12.37057288,80.837,80.802,12.37593128]
["bitfinex","SOLUSD",1770793842638,1.00729132,80.836,80.803,1.0391456]
["bitfinex","SOLUSD",1770793844740,3.76997291,80.84,80.805,1.0391456]
["bitfinex","SOLUSD",1770793844941,1.00729132,80.839,80.805,1.0391456]
["bitfinex","SOLUSD",1770793846248,1.00729132,80.819,80.799,1.0391456]
["bitfinex","SOLUSD",1770793846425,1.00729132,80.826,80.799,1.0391456]
["bitfinex","SOLUSD",1770793846837,1.00729132,80.832,80.801,1.0391456]
["bitfinex","SOLUSD",1770793847240,1.00729132,80.829,80.801,1.0391456]
["bitfinex","SOLUSD",1770793848540,1.00729132,80.829,80.798,42.52]
["bitfinex","SOLUSD",1770793848848,1.00729132,80.829,80.799,1.0391456]
["bitfinex","SOLUSD",1770793849236,1.00729132,80.827,80.799,1.0391456]
["bitfinex","SOLUSD",1770793851656,0.98818395,80.825,80.799,1.0391456]
["bitfinex","SOLUSD",1770793854057,0.98818395,80.819,80.791,1.00443177]
["bitfinex","SOLUSD",1770793854255,0.98818395,80.819,80.787,1.00443177]
["bitfinex","SOLUSD",1770793854637,12.3725626,80.824,80.767,1.00443177]
["bitfinex","SOLUSD",1770793854638,3.76917048,80.8,80.767,1.00443177]
["bitfinex","SOLUSD",1770793854850,92.79421953,80.824,80.767,1.00443177]
["bitfinex","SOLUSD",1770793854851,4.75735443,80.79,80.767,1.00443177]
["bitfinex","SOLUSD",1770793855052,0.98818395,80.79,80.767,1.00443177]
["bitfinex","SOLUSD",1770793855251,0.98818395,80.79,80.76,0.1]
["bitfinex","SOLUSD",1770793855470,0.98818395,80.789,80.76,1.10443177]
["bitfinex","SOLUSD",1770793855754,0.98818395,80.799,80.762,1.00443177]
["bitfinex","SOLUSD",1770793856140,0.98818395,80.804,80.771,1.00443177]
["bitfinex","SOLUSD",1770793856558,3.76917048,80.81,80.771,1.00443177]
["bitfinex","SOLUSD",1770793856559,0.98818395,80.802,80.771,1.00443177]
["bitfinex","SOLUSD",1770793857147,12.37417399,80.814,80.781,1.00443177]
["bitfinex","SOLUSD",1770793857541,0.98818395,80.813,80.781,1.00443177]
["bitfinex","SOLUSD",1770793858361,0.98818395,80.809,80.783,1.00443177]
["bitfinex","SOLUSD",1770793858765,0.98818395,80.799,80.774,1.00443177]
["bitfinex","SOLUSD",1770793858944,0.98818395,80.799,80.768,12.38099915]
["bitfinex","SOLUSD",1770793859150,3.76917048,80.79,80.766,1.00443177]
["bitfinex","SOLUSD",1770793859354,3.76917048,80.79,80.768,1.00443177]
["bitfinex","SOLUSD",1770793860339,3.76917048,80.8,80.77,1.00443177]
["bitfinex","SOLUSD",1770793860542,0.98818395,80.808,80.771,1.00443177]
["bitfinex","SOLUSD",1770793860962,0.98818395,80.789,80.764,1.00443177]
["bitfinex","SOLUSD",1770793861153,3.76917048,80.8,80.769,1.00443177]
["bitfinex","SOLUSD",1770793861341,0.98818395,80.808,80.769,1.00443177]
["bitfinex","SOLUSD",1770793861540,0.98818395,80.808,80.771,1.00443177]
["bitfinex","SOLUSD",1770793861761,3.76917048,80.8,80.771,1.00443177]
["bitfinex","SOLUSD",1770793862265,0.98818395,80.802,80.771,1.00443177]
["bitfinex","SOLUSD",1770793862646,0.98818395,80.802,80.773,1.00443177]
["bitfinex","SOLUSD",1770793862844,0.98818395,80.808,80.773,1.00443177]
["bitfinex","SOLUSD",1770793864368,3.76917048,80.8,80.773,1.00443177]
["bitfinex","SOLUSD",1770793864561,0.98818395,80.802,80.773,1.00443177]
["bitfinex","SOLUSD",1770793864968,0.98818395,80.802,80.775,1.00443177]
["bitfinex","SOLUSD",1770793865664,0.98818395,80.809,80.775,1.00443177]
["bitfinex","SOLUSD",1770793866162,0.98818395,80.809,80.777,1.00443177]
["bitfinex","SOLUSD",1770793868253,0.98818395,80.819,80.783,1.00443177]
["bitfinex","SOLUSD",1770793868754,4.75735443,80.81,80.783,1.00443177]
["bitfinex","SOLUSD",1770793869253,0.98818395,80.816,80.783,1.00443177]
["bitfinex","SOLUSD",1770793869657,0.98818395,80.809,80.782,12.37899532]
["bitfinex","SOLUSD",1770793870271,0.98818395,80.799,80.776,1.00443177]
["bitfinex","SOLUSD",1770793870459,0.98818395,80.799,80.777,1.00443177]
["bitfinex","SOLUSD",1770793871361,0.98818395,80.805,80.777,1.00443177]
["bitfinex","SOLUSD",1770793872168,0.98818395,80.805,80.778,12.3796083]
["bitfinex","SOLUSD",1770793872469,3.76917048,80.79,80.765,1.00443177]
["bitfinex","SOLUSD",1770793872770,3.76917048,80.79,80.761,42.54]
["bitfinex","SOLUSD",1770793872771,0.98818395,80.779,80.761,42.54]
["bitfinex","SOLUSD",1770793873071,0.98818395,80.769,80.746,1.00443177]
["bitfinex","SOLUSD",1770793873292,0.98818395,80.759,80.738,1.00443177]
["bitfinex","SOLUSD",1770793873457,0.98818395,80.759,80.721,1.00443177]
["bitfinex","SOLUSD",1770793874354,0.98818395,80.757,80.723,1.00443177]
["bitfinex","SOLUSD",1770793874552,0.98818395,80.749,80.72,0.1]
["bitfinex","SOLUSD",1770793874858,0.98818395,80.739,80.72,0.1]
["bitfinex","SOLUSD",1770793876747,12.38574153,80.738,80.72,0.1]
["bitfinex","SOLUSD",1770793876954,0.98818395,80.737,80.72,0.1]
["bitfinex","SOLUSD",1770793877757,12.38499263,80.743,80.721,1.00443177]
["bitfinex","SOLUSD",1770793878176,0.98818395,80.739,80.72,0.1]
["bitfinex","SOLUSD",1770793878566,0.98818395,80.738,80.72,0.1]
["bitfinex","SOLUSD",1770793881383,1.02410908,80.736,80.72,0.1]
["bitfinex","SOLUSD",1770793882269,1.02410908,80.729,80.72,0.1]
["bitfinex","SOLUSD",1770793883469,1.02410908,80.727,80.7,0.1]
["bitfinex","SOLUSD",1770793883775,1.02410908,80.719,80.7,0.1]
["bitfinex","SOLUSD",1770793884476,3.76917048,80.72,80.68,0.1]
["bitfinex","SOLUSD",1770793884477,1.02410908,80.709,80.68,0.1]
["bitfinex","SOLUSD",1770793884668,1.01931179,80.699,80.68,0.1]
["bitfinex","SOLUSD",1770793885271,1.01931179,80.719,80.681,1.03446961]
["bitfinex","SOLUSD",1770793885579,12.38834999,80.721,80.681,1.03446961]
["bitfinex","SOLUSD",1770793885580,1.01931179,80.709,80.681,1.03446961]
["bitfinex","SOLUSD",1770793885778,13.40696589,80.726,80.681,1.03446961]
["bitfinex","SOLUSD",1770793885980,1.01931179,80.719,80.691,1.03446961]
["bitfinex","SOLUSD",1770793886163,1.01931179,80.719,80.68,0.1]
["bitfinex","SOLUSD",1770793886369,1.01931179,80.699,80.68,0.1]
["bitfinex","SOLUSD",1770793886770,1.01931179,80.695,80.68,0.1]
["bitfinex","SOLUSD",1770793887163,1.01931179,80.709,80.681,1.03446961]
["bitfinex","SOLUSD",1770793888287,1.01931179,80.707,80.681,1.03446961]
["bitfinex","SOLUSD",1770793888585,1.01931179,80.707,80.683,1.03446961]
["bitfinex","SOLUSD",1770793889565,16.15930076,80.71,80.683,1.03446961]
["bitfinex","SOLUSD",1770793889786,1.01931179,80.709,80.683,1.03446961]
["bitfinex","SOLUSD",1770793890387,1.01931179,80.707,80.68,0.1]
["bitfinex","SOLUSD",1770793891299,1.01931179,80.699,80.68,0.1]
["bitfinex","SOLUSD",1770793892366,12.39164143,80.7,80.68,1.13446961]
["bitfinex","SOLUSD",1770793892566,1.01931179,80.699,80.68,0.1]
["bitfinex","SOLUSD",1770793893365,16.16081191,80.7,80.681,1.03446961]
["bitfinex","SOLUSD",1770793893694,1.01931179,80.699,80.68,0.1]
["bitfinex","SOLUSD",1770793893898,1.01931179,80.689,80.66,1.03446961]
["bitfinex","SOLUSD",1770793894196,1.01931179,80.689,80.63,475.2]
["bitfinex","SOLUSD",1770793894197,1.01931179,80.679,80.647,1.03446961]
["bitfinex","SOLUSD",1770793894778,1.01931179,80.679,80.653,12.39865992]
["bitfinex","SOLUSD",1770793894985,1.01931179,80.679,80.654,1.03446961]
["bitfinex","SOLUSD",1770793895381,1.01931179,80.679,80.656,1.03446961]
["bitfinex","SOLUSD",1770793895579,1.01931179,80.686,80.656,1.03446961]
["bitfinex","SOLUSD",1770793895896,1.01931179,80.719,80.681,1.03446961]
["bitfinex","SOLUSD",1770793896385,43.34365324,80.75,80.681,1.03446961]
["bitfinex","SOLUSD",1770793896386,3.76917048,80.71,80.681,1.03446961]
["bitfinex","SOLUSD",1770793896591,1.01931179,80.709,80.673,1.03446961]
["bitfinex","SOLUSD",1770793896797,1.01931179,80.699,80.673,1.03446961]
["bitfinex","SOLUSD",1770793897894,3.76917048,80.7,80.673,1.03446961]
["bitfinex","SOLUSD",1770793897895,13.41119262,80.698,80.673,1.03446961]
["bitfinex","SOLUSD",1770793898400,1.01931179,80.697,80.67,3.76917048]
["bitfinex","SOLUSD",1770793898599,1.01931179,80.697,80.666,1.03446961]
["bitfinex","SOLUSD",1770793898797,1.01931179,80.689,80.658,1.03446961]
["bitfinex","SOLUSD",1770793898999,12.39188083,80.698,80.67,3.76917048]
["bitfinex","SOLUSD",1770793899313,12.39188083,80.698,80.673,1.03446961]
["bitfinex","SOLUSD",1770793899677,12.39188083,80.698,80.669,1.03446961]
["bitfinex","SOLUSD",1770793899678,1.01931179,80.697,80.669,1.03446961]
["bitfinex","SOLUSD",1770793900002,1.01931179,80.695,80.662,12.39729633]
["bitfinex","SOLUSD",1770793900172,1.01931179,80.695,80.66,3.76917048]
["bitfinex","SOLUSD",1770793900376,3.76917048,80.69,80.659,1.03446961]
["bitfinex","SOLUSD",1770793900582,1.01931179,80.689,80.659,1.03446961]
["bitfinex","SOLUSD",1770793900785,13.41149975,80.696,80.671,1.03446961]
["bitfinex","SOLUSD",1770793901003,1.01931179,80.695,80.671,1.03446961]
["bitfinex","SOLUSD",1770793901597,1.01931179,80.705,80.671,1.03446961]
["bitfinex","SOLUSD",1770793902100,1.01931179,80.704,80.673,1.03446961]
["bitfinex","SOLUSD",1770793904185,1.01931179,80.702,80.673,1.03446961]
["bitfinex","SOLUSD",1770793904401,1.01931179,80.699,80.673,1.03446961]
["bitfinex","SOLUSD",1770793904604,1.01931179,80.699,80.67,3.76917048]
["bitfinex","SOLUSD",1770793905384,1.01931179,80.699,80.663,12.39719999]
["bitfinex","SOLUSD",1770793905586,1.01931179,80.689,80.66,1.03446961]
["bitfinex","SOLUSD",1770793905786,1.01931179,80.689,80.66,4.80364009]
["bitfinex","SOLUSD",1770793905982,1.01931179,80.702,80.67,3.76917048]
["bitfinex","SOLUSD",1770793906207,1.01931179,80.699,80.668,1.03446961]
["bitfinex","SOLUSD",1770793907307,1.01931179,80.699,80.661,1.03446961]
["bitfinex","SOLUSD",1770793907903,1.01931179,80.699,80.66,3.76917048]
["bitfinex","SOLUSD",1770793907904,1.01931179,80.699,80.665,1.03446961]
["bitfinex","SOLUSD",1770793908104,1.01931179,80.699,80.67,3.76917048]
["bitfinex","SOLUSD",1770793908290,1.01931179,80.697,80.67,3.76917048]
["bitfinex","SOLUSD",1770793908990,1.01931179,80.704,80.681,1.03446961]
["bitfinex","SOLUSD",1770793909192,12.39111309,80.703,80.681,1.03446961]
["bitfinex","SOLUSD",1770793909501,1.01931179,80.699,80.671,1.03446961]
["bitfinex","SOLUSD",1770793909702,1.01931179,80.699,80.673,1.03446961]
["bitfinex","SOLUSD",1770793910304,1.01931179,80.699,80.67,3.76917048]
["bitfinex","SOLUSD",1770793910305,1.01931179,80.699,80.674,12.39556734]
["bitfinex","SOLUSD",1770793910490,1.07570141,80.708,80.681,1.06188278]
["bitfinex","SOLUSD",1770793910692,1.07570141,80.73,80.701,1.06188278]
["bitfinex","SOLUSD",1770793911099,1.07570141,80.729,80.701,1.06188278]
["bitfinex","SOLUSD",1770793911297,1.07570141,80.729,80.694,1.06188278]
["bitfinex","SOLUSD",1770793911711,1.07570141,80.719,80.681,1.06188278]
["bitfinex","SOLUSD",1770793912393,1.07570141,80.717,80.681,1.06188278]
["bitfinex","SOLUSD",1770793912590,1.07570141,80.717,80.682,12.39433826]
["bitfinex","SOLUSD",1770793912790,12.38881042,80.718,80.691,1.06188278]
["bitfinex","SOLUSD",1770793913421,1.07570141,80.717,80.691,1.06188278]
["bitfinex","SOLUSD",1770793913930,12.38811622,80.723,80.701,1.06188278]
["bitfinex","SOLUSD",1770793914108,1.07570141,80.724,80.701,1.06188278]
["bitfinex","SOLUSD",1770793914413,13.46374447,80.723,80.701,1.06188278]
["bitfinex","SOLUSD",1770793914608,1.07570141,80.723,80.701,1.06188278]
["bitfinex","SOLUSD",1770793914812,1.07570141,80.719,80.686,1.06188278]
["bitfinex","SOLUSD",1770793915008,1.07570141,80.709,80.67,3.77863716]
["bitfinex","SOLUSD",1770793915515,1.07570141,80.699,80.66,4.84051994]
["bitfinex","SOLUSD",1770793915825,1.07570141,80.689,80.66,1.06188278]
["bitfinex","SOLUSD",1770793915995,1.07570141,80.689,80.658,12.39801808]
["bitfinex","SOLUSD",1770793916315,1.07570141,80.689,80.66,3.77863716]
["bitfinex","SOLUSD",1770793916517,3.77863716,80.69,80.653,1.06188278]
["bitfinex","SOLUSD",1770793916518,1.07570141,80.687,80.653,1.06188278]
["bitfinex","SOLUSD",1770793917111,3.78253744,80.67,80.639,1.06188278]
["bitfinex","SOLUSD",1770793917423,1.07570141,80.687,80.654,1.06188278]
["bitfinex","SOLUSD",1770793917807,12.39255373,80.694,80.661,1.06188278]
["bitfinex","SOLUSD",1770793918204,1.07570141,80.693,80.661,1.06188278]
["bitfinex","SOLUSD",1770793918414,1.07570141,80.703,80.671,1.06188278]
["bitfinex","SOLUSD",1770793918604,12.39188083,80.698,80.664,1.06188278]
["bitfinex","SOLUSD",1770793918802,1.07570141,80.697,80.66,3.78253744]
["bitfinex","SOLUSD",1770793918997,1.07570141,80.697,80.661,1.06188278]
["bitfinex","SOLUSD",1770793920219,12.39218796,80.696,80.661,1.06188278]
["bitfinex","SOLUSD",1770793920518,1.07570141,80.695,80.661,1.06188278]
["bitfinex","SOLUSD",1770793920730,1.07570141,80.695,80.662,1.06188278]
["bitfinex","SOLUSD",1770793921431,1.07570141,80.695,80.661,1.06188278]
["bitfinex","SOLUSD",1770793922106,1.07570141,80.708,80.671,1.06188278]
["bitfinex","SOLUSD",1770793922313,1.07570141,80.707,80.671,1.06188278]
["bitfinex","SOLUSD",1770793923215,1.07570141,80.707,80.673,1.06188278]
["bitfinex","SOLUSD",1770793924322,12.39065249,80.706,80.673,1.06188278]
["bitfinex","SOLUSD",1770793924504,1.07570141,80.705,80.673,1.06188278]
["bitfinex","SOLUSD",1770793926527,1.07570141,80.703,80.673,1.06188278]
["bitfinex","SOLUSD",1770793927527,12.39051445,80.707,80.681,1.06188278]
["bitfinex","SOLUSD",1770793930108,12.39051445,80.707,80.682,12.39433826]
["bitfinex","SOLUSD",1770793930304,1.07570141,80.706,80.683,1.06188278]
["bitfinex","SOLUSD",1770793930524,12.38788959,80.724,80.691,1.06188278]
["bitfinex","SOLUSD",1770793930525,1.07570141,80.723,80.691,1.06188278]
["bitfinex","SOLUSD",1770793932035,1.07570141,80.721,80.691,1.06188278]
["bitfinex","SOLUSD",1770793932414,1.07570141,80.721,80.693,1.06188278]
["bitfinex","SOLUSD",1770793932612,12.38740237,80.728,80.701,1.06188278]
["bitfinex","SOLUSD",1770793933520,1.07570141,80.727,80.701,1.06188278]
["bitfinex","SOLUSD",1770793935943,12.38740237,80.728,80.703,1.06188278]
["bitfinex","SOLUSD",1770793936928,1.07570141,80.734,80.702,12.39126663]
["bitfinex","SOLUSD",1770793936929,1.07570141,80.737,80.711,1.06188278]
["bitfinex","SOLUSD",1770793937632,1.07570141,80.729,80.697,1.06188278]
["bitfinex","SOLUSD",1770793938447,1.07570141,80.719,80.697,1.06188278]
["bitfinex","SOLUSD",1770793939437,1.07570141,80.739,80.701,1.06188278]
["bitfinex","SOLUSD",1770793940135,1.07570141,80.739,80.711,1.06188278]
["bitfinex","SOLUSD",1770793940623,1.07570141,80.739,80.704,1.0304119]
["bitfinex","SOLUSD",1770793940827,1.03542185,80.729,80.693,12.3925348]
["bitfinex","SOLUSD",1770793941036,1.03542185,80.729,80.694,1.0304119]
["bitfinex","SOLUSD",1770793941218,1.03542185,80.729,80.698,1.0304119]
["bitfinex","SOLUSD",1770793942338,1.03542185,80.727,80.698,1.0304119]
["bitfinex","SOLUSD",1770793943034,1.03542185,80.727,80.701,1.0304119]
["bitfinex","SOLUSD",1770793944337,1.03542185,80.737,80.701,1.0304119]
["bitfinex","SOLUSD",1770793944526,1.02070481,80.735,80.701,1.0304119]
["bitfinex","SOLUSD",1770793947044,1.02070481,80.733,80.701,1.0304119]
["bitfinex","SOLUSD",1770793947445,12.38635519,80.734,80.703,1.01597861]
["bitfinex","SOLUSD",1770793947649,12.38635519,80.734,80.711,1.01597861]
["bitfinex","SOLUSD",1770793947943,12.38559987,80.739,80.711,1.01597861]
["bitfinex","SOLUSD",1770793948131,1.02070481,80.738,80.711,1.01597861]
["bitfinex","SOLUSD",1770793948530,3.77886662,80.73,80.701,1.01597861]
["bitfinex","SOLUSD",1770793948736,1.02070481,80.729,80.702,1.01597861]
["bitfinex","SOLUSD",1770793949143,12.38727579,80.728,80.702,1.01597861]
["bitfinex","SOLUSD",1770793949448,1.02070481,80.738,80.711,1.01597861]
["bitfinex","SOLUSD",1770793950437,13.40655786,80.738,80.711,1.01597861]
["bitfinex","SOLUSD",1770793951333,12.38585305,80.738,80.711,1.01597861]
["bitfinex","SOLUSD",1770793951537,16.16276754,80.75,80.713,1.01597861]
["bitfinex","SOLUSD",1770793951848,13.40380809,80.756,80.721,1.01597861]
["bitfinex","SOLUSD",1770793952145,1.02070481,80.755,80.721,1.01597861]
["bitfinex","SOLUSD",1770793952648,3.77886662,80.76,80.721,1.01597861]
["bitfinex","SOLUSD",1770793952848,1.02070481,80.767,80.731,1.01597861]
["bitfinex","SOLUSD",1770793953348,1.02070481,80.759,80.731,1.01597861]
["bitfinex","SOLUSD",1770793953652,1.02070481,80.759,80.733,1.01597861]
["bitfinex","SOLUSD",1770793954630,1.02070481,80.758,80.727,1.01597861]
["bitfinex","SOLUSD",1770793955860,1.02070481,80.757,80.731,1.01597861]
["bitfinex","SOLUSD",1770793956638,12.38206035,80.763,80.731,1.01597861]
["bitfinex","SOLUSD",1770793957152,1.02070481,80.762,80.731,1.01597861]
["bitfinex","SOLUSD",1770793957454,30.6,80.777,80.731,1.01597861]
["bitfinex","SOLUSD",1770793957455,1.02070481,80.759,80.731,1.01597861]
["bitfinex","SOLUSD",1770793958037,1.02070481,80.757,80.731,1.01597861]
["bitfinex","SOLUSD",1770793959248,1.02070481,80.749,80.716,1.01597861]
["bitfinex","SOLUSD",1770793959458,4.79957143,80.74,80.716,1.01597861]
["bitfinex","SOLUSD",1770793960132,1.02070481,80.749,80.72,1.01597861]
["bitfinex","SOLUSD",1770793961258,12.38420765,80.748,80.72,1.01597861]
["bitfinex","SOLUSD",1770793961465,12.38420765,80.748,80.72,3.77886662]
["bitfinex","SOLUSD",1770793961768,12.38315063,80.755,80.722,1.01597861]
["bitfinex","SOLUSD",1770793962434,13.40385544,80.755,80.722,1.01597861]
["bitfinex","SOLUSD",1770793962636,1.02070481,80.754,80.722,1.01597861]
["bitfinex","SOLUSD",1770793963048,16.16135392,80.76,80.722,1.01597861]
["bitfinex","SOLUSD",1770793963244,1.02070481,80.759,80.722,1.01597861]
["bitfinex","SOLUSD",1770793964256,1.02070481,80.757,80.724,1.01597861]
["bitfinex","SOLUSD",1770793967357,1.02070481,80.749,80.717,1.01597861]
["bitfinex","SOLUSD",1770793968360,3.77886662,80.75,80.717,1.01597861]
["bitfinex","SOLUSD",1770793968567,1.02070481,80.754,80.721,1.01597861]
["bitfinex","SOLUSD",1770793969040,1.02070481,80.749,80.721,1.01597861]
["bitfinex","SOLUSD",1770793970060,12.38420765,80.748,80.721,1.01597861]
["bitfinex","SOLUSD",1770793970262,1.06400893,80.754,80.723,1.03605445]
["bitfinex","SOLUSD",1770793972370,12.38257655,80.759,80.731,1.03605445]
["bitfinex","SOLUSD",1770793972967,13.44658548,80.759,80.731,1.03605445]
["bitfinex","SOLUSD",1770793974068,1.06400893,80.758,80.731,1.03605445]
["bitfinex","SOLUSD",1770793977777,13.44677852,80.758,80.731,1.03605445]
["bitfinex","SOLUSD",1770793978453,1.06400893,80.757,80.731,1.03605445]
["bitfinex","SOLUSD",1770793978649,1.06400893,80.757,80.732,12.38666204]
["bitfinex","SOLUSD",1770793978854,1.06400893,80.757,80.733,1.03605445]
["bitfinex","SOLUSD",1770793979978,12.38160143,80.765,80.735,1.03605445]
["bitfinex","SOLUSD",1770793980365,1.06400893,80.764,80.735,1.03605445]
["bitfinex","SOLUSD",1770793980762,1.06400893,80.759,80.735,1.03605445]
["bitfinex","SOLUSD",1770793981565,1.06400893,80.764,80.735,1.03605445]
["bitfinex","SOLUSD",1770793981774,1.06400893,80.779,80.741,1.03605445]
["bitfinex","SOLUSD",1770793982060,1.06400893,80.777,80.743,1.03605445]
["bitfinex","SOLUSD",1770793983107,1.06400893,80.777,80.737,1.03605445]
["bitfinex","SOLUSD",1770793983278,1.06400893,80.759,80.731,1.03605445]
["bitfinex","SOLUSD",1770793983464,1.06400893,80.759,80.735,1.03605445]
["bitfinex","SOLUSD",1770793984273,1.06400893,80.759,80.737,1.03605445]
["bitfinex","SOLUSD",1770793986178,1.06400893,80.764,80.737,1.03605445]
["bitfinex","SOLUSD",1770793986388,1.06400893,80.764,80.739,1.03605445]
["bitfinex","SOLUSD",1770793986764,12.38103947,80.769,80.739,1.03605445]
["bitfinex","SOLUSD",1770793987375,1.06400893,80.778,80.751,1.03605445]
["bitfinex","SOLUSD",1770793987982,0.2,80.79,80.761,1.03605445]
["bitfinex","SOLUSD",1770793988362,0.2,80.79,80.763,1.03605445]
["bitfinex","SOLUSD",1770793989373,1.06400893,80.788,80.75,1.03605445]
["bitfinex","SOLUSD",1770793989560,1.06400893,80.788,80.744,30.96169205]
["bitfinex","SOLUSD",1770793989561,1.06400893,80.788,80.757,1.03605445]
["bitfinex","SOLUSD",1770793989763,1.06400893,80.788,80.759,13.41844844]
["bitfinex","SOLUSD",1770793989983,1.06400893,80.788,80.76,1.03605445]
["bitfinex","SOLUSD",1770793990773,12.37822917,80.787,80.761,12.38221418]
["bitfinex","SOLUSD",1770793990976,0.2,80.79,80.762,1.03605445]
["bitfinex","SOLUSD",1770793993778,1.06400893,80.789,80.764,1.03605445]
["bitfinex","SOLUSD",1770793993981,1.06400893,80.789,80.763,12.38190755]
["bitfinex","SOLUSD",1770793994379,4.83943134,80.78,80.755,1.03605445]
["bitfinex","SOLUSD",1770793994585,1.06400893,80.78,80.763,12.38190755]
["bitfinex","SOLUSD",1770793994774,1.06400893,80.789,80.764,1.03605445]
["bitfinex","SOLUSD",1770793994972,12.37792273,80.789,80.757,1.03605445]
["bitfinex","SOLUSD",1770793995279,1.06400893,80.788,80.761,1.03605445]
["bitfinex","SOLUSD",1770793995876,4.83943134,80.78,80.761,1.03605445]
["bitfinex","SOLUSD",1770793996072,1.06400893,80.78,80.761,1.03605445]
["bitfinex","SOLUSD",1770793997581,1.06400893,80.786,80.763,1.03605445]
["bitfinex","SOLUSD",1770793997781,3.77542241,80.78,80.758,1.03605445]
["bitfinex","SOLUSD",1770793997984,1.06400893,80.781,80.758,1.03605445]
["bitfinex","SOLUSD",1770793999005,3.97542241,80.79,80.743,1.03605445]
["bitfinex","SOLUSD",1770793999006,1.06400893,80.778,80.743,1.03605445]
["bitfinex","SOLUSD",1770793999694,3.77542241,80.76,80.737,1.03605445]
["bitfinex","SOLUSD",1770793999870,3.77542241,80.76,80.72,45.53542241]
["bitfinex","SOLUSD",1770793999871,1.06400893,80.763,80.74,1.03605445]
["bitfinex","SOLUSD",1770794001291,4.80886431,80.77,80.742,1.02841078]
["bitfinex","SOLUSD",1770794001896,12.38098775,80.769,80.742,1.02841078]
["bitfinex","SOLUSD",1770794002999,13.41442965,80.769,80.742,1.02841078]
["bitfinex","SOLUSD",1770794003304,1.0334419,80.768,80.742,1.02841078]
["bitfinex","SOLUSD",1770794005600,12.38129434,80.767,80.742,1.02841078]
["bitfinex","SOLUSD",1770794005801,1.09665987,80.766,80.742,1.02841078]
["bitfinex","SOLUSD",1770794007186,1.09665987,80.749,80.711,0.98815067]
["bitfinex","SOLUSD",1770794007479,1.09665987,80.749,80.662,49.58944001]
["bitfinex","SOLUSD",1770794007480,3.77542241,80.72,80.691,0.98815067]
["bitfinex","SOLUSD",1770794008080,1.09665987,80.723,80.691,0.98815067]
["bitfinex","SOLUSD",1770794008287,1.09665987,80.723,80.698,0.98815067]
["bitfinex","SOLUSD",1770794008490,1.09665987,80.729,80.704,0.98815067]
["bitfinex","SOLUSD",1770794009486,13.48393566,80.728,80.704,0.98815067]
["bitfinex","SOLUSD",1770794009686,1.09665987,80.727,80.704,0.98815067]
["bitfinex","SOLUSD",1770794011206,1.09665987,80.743,80.706,0.98815067]
["bitfinex","SOLUSD",1770794011513,12.38558812,80.739,80.708,0.98815067]
["bitfinex","SOLUSD",1770794011902,1.09665987,80.738,80.708,0.98815067]
["bitfinex","SOLUSD",1770794013897,1.09665987,80.729,80.701,13.37957085]
["bitfinex","SOLUSD",1770794014217,1.09665987,80.729,80.702,0.98815067]
["bitfinex","SOLUSD",1770794014516,3.77542241,80.73,80.702,0.98815067]
["bitfinex","SOLUSD",1770794015015,1.09665987,80.735,80.702,0.98815067]
["bitfinex","SOLUSD",1770794016022,1.09665987,80.735,80.701,43.36997063]
["bitfinex","SOLUSD",1770794016023,1.09665987,80.735,80.704,0.98815067]
["bitfinex","SOLUSD",1770794016315,1.09665987,80.738,80.704,0.98815067]
["bitfinex","SOLUSD",1770794017409,1.09665987,80.738,80.706,0.98815067]
["bitfinex","SOLUSD",1770794017609,1.09665987,80.745,80.711,0.98815067]
["bitfinex","SOLUSD",1770794020423,4.87208228,80.74,80.713,0.98815067]
["bitfinex","SOLUSD",1770794021200,1.09665987,80.729,80.701,0.98815067]
["bitfinex","SOLUSD",1770794022037,1.09665987,80.729,80.707,12.39040146]
["bitfinex","SOLUSD",1770794023229,43.34687406,80.744,80.701,0.98815067]
["bitfinex","SOLUSD",1770794023230,4.87208228,80.72,80.701,0.98815067]
["bitfinex","SOLUSD",1770794023417,1.09665987,80.719,80.697,12.39199903]
["bitfinex","SOLUSD",1770794025618,1.09665987,80.719,80.687,41.76]
["bitfinex","SOLUSD",1770794025819,1.09665987,80.717,80.688,0.98815067]
["bitfinex","SOLUSD",1770794026039,1.09665987,80.717,80.691,0.98815067]
["bitfinex","SOLUSD",1770794028419,1.09665987,80.715,80.691,0.98815067]
["bitfinex","SOLUSD",1770794028724,3.77542241,80.72,80.693,0.98815067]
["bitfinex","SOLUSD",1770794028725,1.09665987,80.719,80.693,0.98815067]
["bitfinex","SOLUSD",1770794033024,13.38553301,80.725,80.695,1.01177015]
["bitfinex","SOLUSD",1770794033232,0.9977958,80.724,80.695,1.01177015]
["bitfinex","SOLUSD",1770794034816,0.9977958,80.724,80.697,1.01177015]
["bitfinex","SOLUSD",1770794036321,0.9977958,80.722,80.697,1.01177015]
["bitfinex","SOLUSD",1770794036839,0.9977958,80.726,80.699,1.01177015]
["bitfinex","SOLUSD",1770794037130,0.9977958,80.719,80.699,1.01177015]
["bitfinex","SOLUSD",1770794039926,0.9977958,80.726,80.699,1.01177015]
["bitfinex","SOLUSD",1770794040433,0.9977958,80.726,80.701,1.01177015]
["bitfinex","SOLUSD",1770794041941,0.9977958,80.719,80.701,1.01177015]
["bitfinex","SOLUSD",1770794043630,0.9977958,80.725,80.701,1.01177015]
["bitfinex","SOLUSD",1770794044639,0.9977958,80.725,80.702,1.01177015]
["bitfinex","SOLUSD",1770794046128,0.9977958,80.73,80.704,1.01177015]
["bitfinex","SOLUSD",1770794046331,4.77599065,80.73,80.704,1.01177015]
["bitfinex","SOLUSD",1770794046537,0.9977958,80.729,80.704,1.01177015]
["bitfinex","SOLUSD",1770794047530,0.9977958,80.734,80.704,1.01177015]
["bitfinex","SOLUSD",1770794048335,0.9977958,80.734,80.705,12.39080602]
["bitfinex","SOLUSD",1770794048638,0.9977958,80.734,80.706,1.01177015]
["bitfinex","SOLUSD",1770794049741,0.9977958,80.732,80.706,1.01177015]
["bitfinex","SOLUSD",1770794049943,0.9977958,80.719,80.696,54.3321248]
["bitfinex","SOLUSD",1770794050438,0.9977958,80.719,80.696,55.34389495]
["bitfinex","SOLUSD",1770794050618,0.9977958,80.719,80.697,1.01177015]
["bitfinex","SOLUSD",1770794051045,0.9977958,80.717,80.697,1.01177015]
["bitfinex","SOLUSD",1770794052440,3.77819485,80.72,80.68,3.77819485]
["bitfinex","SOLUSD",1770794052441,0.9977958,80.709,80.687,1.01177015]
["bitfinex","SOLUSD",1770794052641,13.38734332,80.714,80.689,1.01177015]
["bitfinex","SOLUSD",1770794052836,0.9977958,80.719,80.691,1.01177015]
["bitfinex","SOLUSD",1770794054946,0.9977958,80.709,80.683,12.39406862]
["bitfinex","SOLUSD",1770794055135,0.9977958,80.709,80.684,1.01177015]
["bitfinex","SOLUSD",1770794055646,0.9977958,80.727,80.691,1.01177015]
["bitfinex","SOLUSD",1770794057849,0.9977958,80.725,80.693,1.01177015]
["bitfinex","SOLUSD",1770794060144,0.9977958,80.725,80.69,3.77819485]
["bitfinex","SOLUSD",1770794060145,0.9977958,80.725,80.695,1.01177015]
["bitfinex","SOLUSD",1770794060852,3.77819485,80.73,80.695,1.01177015]
["bitfinex","SOLUSD",1770794061058,1.07674335,80.749,80.711,1.00918233]
["bitfinex","SOLUSD",1770794062326,1.07674335,80.749,80.71,3.77819485]
["bitfinex","SOLUSD",1770794062327,1.07674335,80.747,80.713,1.00918233]
["bitfinex","SOLUSD",1770794063336,1.07674335,80.729,80.703,1.00918233]
["bitfinex","SOLUSD",1770794063565,1.07674335,80.729,80.706,1.00918233]
["bitfinex","SOLUSD",1770794064057,1.07674335,80.729,80.709,13.39935365]
["bitfinex","SOLUSD",1770794064265,1.07674335,80.729,80.709,1.00918233]
["bitfinex","SOLUSD",1770794065657,1.07674335,80.729,80.701,13.47045874]
["bitfinex","SOLUSD",1770794065956,1.07674335,80.729,80.702,1.07903856]
["bitfinex","SOLUSD",1770794068161,1.07674335,80.729,80.703,12.39111309]
["bitfinex","SOLUSD",1770794068459,1.07674335,80.729,80.704,1.07903856]
["bitfinex","SOLUSD",1770794068758,1.07674335,80.729,80.703,12.39111309]
["bitfinex","SOLUSD",1770794068759,1.00100042,80.735,80.711,1.07903856]
["bitfinex","SOLUSD",1770794069161,1.00100042,80.735,80.704,1.07903856]
["bitfinex","SOLUSD",1770794069362,1.00100042,80.735,80.71,3.77819485]
["bitfinex","SOLUSD",1770794071562,1.00100042,80.735,80.707,12.39049896]
["bitfinex","SOLUSD",1770794071753,1.00100042,80.735,80.707,13.46953752]
["bitfinex","SOLUSD",1770794072057,1.00100042,80.735,80.708,1.07903856]
["bitfinex","SOLUSD",1770794072257,1.00100042,80.735,80.71,3.77819485]
["bitfinex","SOLUSD",1770794072459,1.00100042,80.735,80.711,1.07903856]
["bitfinex","SOLUSD",1770794074062,1.00100042,80.735,80.688,41.98]
["bitfinex","SOLUSD",1770794074063,1.00100042,80.746,80.721,1.07903856]
["bitfinex","SOLUSD",1770794074648,1.00100042,80.756,80.731,1.07903856]
["bitfinex","SOLUSD",1770794076560,1.00100042,80.756,80.731,13.46573793]
["bitfinex","SOLUSD",1770794077059,1.00100042,80.755,80.731,13.46573793]
["bitfinex","SOLUSD",1770794077960,1.00100042,80.755,80.731,1.07903856]
["bitfinex","SOLUSD",1770794079957,1.00100042,80.749,80.711,1.07903856]
["bitfinex","SOLUSD",1770794080268,1.00100042,80.739,80.706,1.07903856]
["bitfinex","SOLUSD",1770794080473,1.00100042,80.737,80.705,41.92]
["bitfinex","SOLUSD",1770794080770,1.00100042,80.737,80.7,3.77819485]
["bitfinex","SOLUSD",1770794080959,1.00100042,80.737,80.701,1.07903856]
["bitfinex","SOLUSD",1770794082264,12.38604835,80.736,80.701,1.07903856]
["bitfinex","SOLUSD",1770794082474,1.00100042,80.735,80.701,1.07903856]
["bitfinex","SOLUSD",1770794083760,1.00100042,80.735,80.71,4.85723341]
["bitfinex","SOLUSD",1770794084259,1.00100042,80.735,80.71,1.07903856]
["bitfinex","SOLUSD",1770794086083,1.00100042,80.733,80.71,1.07903856]
["bitfinex","SOLUSD",1770794086973,1.00100042,80.733,80.7,3.77819485]
["bitfinex","SOLUSD",1770794087170,1.00100042,80.733,80.701,1.07903856]
["bitfinex","SOLUSD",1770794088053,1.00100042,80.731,80.701,1.07903856]
["bitfinex","SOLUSD",1770794089579,3.77819485,80.73,80.701,1.07903856]
["bitfinex","SOLUSD",1770794089789,1.00100042,80.729,80.701,1.07903856]
["bitfinex","SOLUSD",1770794089973,1.00100042,80.729,80.697,12.39195498]
["bitfinex","SOLUSD",1770794090169,1.00100042,80.727,80.697,1.07903856]
["bitfinex","SOLUSD",1770794091270,1.00100042,80.727,80.69,4.78309939]
["bitfinex","SOLUSD",1770794091764,1.02535445,80.719,80.69,1.00490454]
["bitfinex","SOLUSD",1770794091972,1.02535445,80.719,80.658,5.13032502]
["bitfinex","SOLUSD",1770794091973,1.02535445,80.699,80.668,1.00490454]
["bitfinex","SOLUSD",1770794092183,3.77819485,80.72,80.658,1.00490454]
["bitfinex","SOLUSD",1770794092184,1.02535445,80.689,80.658,1.00490454]
["bitfinex","SOLUSD",1770794093373,1.02535445,80.689,80.661,1.00490454]
["bitfinex","SOLUSD",1770794094273,1.02535445,80.687,80.661,1.00490454]
["bitfinex","SOLUSD",1770794095985,12.39341661,80.688,80.663,1.00490454]
["bitfinex","SOLUSD",1770794096186,30.54,80.703,80.671,1.00490454]
["bitfinex","SOLUSD",1770794096387,1.02535445,80.703,80.671,1.00490454]
["bitfinex","SOLUSD",1770794096690,1.02535445,80.706,80.681,1.00490454]
["bitfinex","SOLUSD",1770794096892,1.02535445,80.711,80.69,4.78309939]
["bitfinex","SOLUSD",1770794097090,1.02535445,80.73,80.691,1.00490454]
["bitfinex","SOLUSD",1770794097281,1.02535445,80.729,80.701,1.00490454]
["bitfinex","SOLUSD",1770794097471,1.02535445,80.734,80.711,1.00490454]
["bitfinex","SOLUSD",1770794098063,12.38547517,80.74,80.711,1.00490454]
["bitfinex","SOLUSD",1770794098267,12.38547517,80.74,80.721,1.00490454]
["bitfinex","SOLUSD",1770794098690,1.02535445,80.754,80.73,4.78309939]
["bitfinex","SOLUSD",1770794098881,12.38321044,80.755,80.731,1.00490454]
["bitfinex","SOLUSD",1770794099396,1.02535445,80.754,80.731,1.00490454]
["bitfinex","SOLUSD",1770794099593,13.40542254,80.775,80.741,1.00490454]
["bitfinex","SOLUSD",1770794099788,1.02535445,80.774,80.741,1.00490454]
["bitfinex","SOLUSD",1770794099984,1.02535445,80.769,80.733,1.00490454]
["bitfinex","SOLUSD",1770794100297,1.02535445,80.767,80.732,1.00490454]
["bitfinex","SOLUSD",1770794101668,1.02535445,80.765,80.732,1.00490454]
["bitfinex","SOLUSD",1770794103609,1.02535445,80.763,80.732,1.00490454]
["bitfinex","SOLUSD",1770794104998,1.02535445,80.763,80.733,12.38650861]
["bitfinex","SOLUSD",1770794105297,1.02535445,80.763,80.74,3.77509872]
["bitfinex","SOLUSD",1770794106685,3.77509872,80.76,80.726,12.38754543]
["bitfinex","SOLUSD",1770794107017,3.77509872,80.76,80.71,30.97501323]
["bitfinex","SOLUSD",1770794107018,1.02535445,80.739,80.691,1.00490454]
["bitfinex","SOLUSD",1770794107300,5.13032502,80.757,80.675,1.00490454]
["bitfinex","SOLUSD",1770794107301,1.02535445,80.709,80.675,1.00490454]
["bitfinex","SOLUSD",1770794108081,1.02535445,80.709,80.67,3.77509872]
["bitfinex","SOLUSD",1770794108598,1.02535445,80.707,80.674,12.39555917]
["bitfinex","SOLUSD",1770794109397,1.02535445,80.707,80.677,1.00490454]
["bitfinex","SOLUSD",1770794111590,1.02535445,80.735,80.691,1.00490454]
["bitfinex","SOLUSD",1770794111795,1.02535445,80.735,80.701,1.00490454]
["bitfinex","SOLUSD",1770794112101,1.02535445,80.719,80.682,1.00490454]
["bitfinex","SOLUSD",1770794112281,1.02535445,80.699,80.66,3.77509872]
["bitfinex","SOLUSD",1770794112481,1.02535445,80.699,80.661,1.00490454]
["bitfinex","SOLUSD",1770794113420,30.6,80.718,80.664,12.39704183]
["bitfinex","SOLUSD",1770794113421,1.02535445,80.689,80.664,12.39704183]
["bitfinex","SOLUSD",1770794113900,1.02535445,80.689,80.665,1.00490454]
["bitfinex","SOLUSD",1770794114895,12.39250609,80.694,80.665,1.00490454]
["bitfinex","SOLUSD",1770794115105,1.02535445,80.693,80.665,1.00490454]
["bitfinex","SOLUSD",1770794115711,1.02535445,80.693,80.64,3.77509872]
["bitfinex","SOLUSD",1770794115712,1.02535445,80.679,80.632,1.00490454]
["bitfinex","SOLUSD",1770794115887,3.77509872,80.68,80.626,1.00490454]
["bitfinex","SOLUSD",1770794115888,1.02535445,80.659,80.626,1.00490454]
["bitfinex","SOLUSD",1770794116209,1.02535445,80.659,80.63,3.77509872]
["bitfinex","SOLUSD",1770794116394,1.02535445,80.659,80.63,4.78000326]
["bitfinex","SOLUSD",1770794117008,1.02535445,80.659,80.632,1.00490454]
["bitfinex","SOLUSD",1770794118207,1.02535445,80.658,80.62,1.00490454]
["bitfinex","SOLUSD",1770794118396,1.02535445,80.649,80.62,1.00490454]
["bitfinex","SOLUSD",1770794118790,1.02535445,80.669,80.634,1.00490454]
["bitfinex","SOLUSD",1770794120000,1.02535445,80.659,80.634,1.00490454]
["bitfinex","SOLUSD",1770794120201,1.02535445,80.659,80.624,1.00490454]
["bitfinex","SOLUSD",1770794120406,0.98106972,80.657,80.626,0.9865576]
["bitfinex","SOLUSD",1770794121306,0.98106972,80.649,80.619,0.9865576]
["bitfinex","SOLUSD",1770794121894,0.98106972,80.649,80.621,0.9865576]
["bitfinex","SOLUSD",1770794122212,0.98106972,80.649,80.61,10.13759328]
["bitfinex","SOLUSD",1770794122397,0.98106972,80.639,80.607,0.9865576]
["bitfinex","SOLUSD",1770794122599,0.98106972,80.619,80.59,1e-08]
["bitfinex","SOLUSD",1770794122803,0.98106972,80.619,80.515,167.8]
["bitfinex","SOLUSD",1770794122804,6.427,80.565,80.47,10.13759328]
["bitfinex","SOLUSD",1770794123112,6.427,80.565,80.452,12.42977178]
["bitfinex","SOLUSD",1770794123113,6.427,80.565,80.521,1.0819828]
["bitfinex","SOLUSD",1770794123304,6.427,80.565,80.541,1.0819828]
["bitfinex","SOLUSD",1770794123497,10.13759328,80.56,80.52,10.13759328]
["bitfinex","SOLUSD",1770794123701,0.98106972,80.549,80.48,17.32]
["bitfinex","SOLUSD",1770794123915,0.98106972,80.539,80.464,42.0]
["bitfinex","SOLUSD",1770794124110,0.98106972,80.549,80.52,10.13759328]
["bitfinex","SOLUSD",1770794124296,0.98106972,80.559,80.473,17.32]
["bitfinex","SOLUSD",1770794124491,10.13759328,80.56,80.52,10.13759328]
["bitfinex","SOLUSD",1770794125022,1.06283246,80.559,80.52,10.13759328]
["bitfinex","SOLUSD",1770794125409,1.06283246,80.549,80.51,10.13759328]
["bitfinex","SOLUSD",1770794125599,1.06283246,80.549,80.473,17.32]
["bitfinex","SOLUSD",1770794125600,1.06283246,80.539,80.501,1.05584828]
["bitfinex","SOLUSD",1770794126305,1.06283246,80.539,80.51,10.13759328]
["bitfinex","SOLUSD",1770794126504,1.06283246,80.549,80.511,1.05584828]
["bitfinex","SOLUSD",1770794127317,11.20042574,80.56,80.521,1.05584828]
["bitfinex","SOLUSD",1770794128419,11.20042574,80.56,80.522,12.41896624]
["bitfinex","SOLUSD",1770794128714,11.20042574,80.56,80.523,1.05584828]
["bitfinex","SOLUSD",1770794128917,6.427,80.565,80.54,10.13759328]
["bitfinex","SOLUSD",1770794129119,12.41054398,80.577,80.541,1.05584828]
["bitfinex","SOLUSD",1770794129323,10.13759328,80.57,80.541,1.05584828]
["bitfinex","SOLUSD",1770794130918,1.06283246,80.605,80.542,1.05584828]
["bitfinex","SOLUSD",1770794131222,10.13759328,80.64,80.601,1.05584828]
["bitfinex","SOLUSD",1770794131420,1.06283246,80.646,80.601,1.05584828]
["bitfinex","SOLUSD",1770794131636,10.13759328,80.65,80.611,1.05584828]
["bitfinex","SOLUSD",1770794132228,1.06283246,80.664,80.611,1.05584828]
["bitfinex","SOLUSD",1770794132404,10.13759328,80.66,80.621,1.05584828]
["bitfinex","SOLUSD",1770794132614,10.13759328,80.66,80.63,10.13759328]
["bitfinex","SOLUSD",1770794132800,43.43573685,80.673,80.64,10.13759328]
["bitfinex","SOLUSD",1770794133026,43.43573685,80.673,80.64,11.19344156]
["bitfinex","SOLUSD",1770794133222,12.39573685,80.673,80.641,1.05584828]
["bitfinex","SOLUSD",1770794133417,13.45793887,80.677,80.641,1.05584828]
["bitfinex","SOLUSD",1770794133639,10.13759328,80.67,80.641,1.05584828]
["bitfinex","SOLUSD",1770794133923,1.06283246,80.669,80.631,1.05584828]
["bitfinex","SOLUSD",1770794134818,10.13759328,80.66,80.631,1.05584828]
["bitfinex","SOLUSD",1770794135027,1.06283246,80.669,80.64,10.13759328]
["bitfinex","SOLUSD",1770794135323,12.39648931,80.668,80.64,10.13759328]
["bitfinex","SOLUSD",1770794135700,12.39648931,80.668,80.633,1.05584828]
["bitfinex","SOLUSD",1770794136320,22.53223879,80.68,80.641,1.05584828]
["bitfinex","SOLUSD",1770794136730,1.06283246,80.679,80.641,1.05584828]
["bitfinex","SOLUSD",1770794136934,12.39633564,80.669,80.641,1.05584828]
["bitfinex","SOLUSD",1770794137517,13.4591681,80.669,80.631,1.05584828]
["bitfinex","SOLUSD",1770794138114,30.98732856,80.679,80.631,1.05584828]
["bitfinex","SOLUSD",1770794138115,10.13759328,80.68,80.651,1.05584828]
["bitfinex","SOLUSD",1770794138334,12.39435081,80.682,80.651,1.05584828]
["bitfinex","SOLUSD",1770794138637,10.13759328,80.69,80.651,1.05584828]
["bitfinex","SOLUSD",1770794138638,31.06,80.685,80.651,1.05584828]
["bitfinex","SOLUSD",1770794138831,31.06,80.685,80.641,43.40217143]
["bitfinex","SOLUSD",1770794138832,22.53082779,80.69,80.661,1.05584828]
["bitfinex","SOLUSD",1770794139006,1.06283246,80.699,80.663,1.05584828]
["bitfinex","SOLUSD",1770794139207,30.97265703,80.717,80.671,1.05584828]
["bitfinex","SOLUSD",1770794139208,11.20042574,80.71,80.671,1.05584828]
["bitfinex","SOLUSD",1770794139425,10.13759328,80.7,80.671,1.05584828]
["bitfinex","SOLUSD",1770794140812,10.13759328,80.69,80.658,1.05584828]
["bitfinex","SOLUSD",1770794141009,12.39479914,80.679,80.644,1.05584828]
["bitfinex","SOLUSD",1770794141822,12.39479914,80.679,80.651,1.05584828]
["bitfinex","SOLUSD",1770794142136,11.20042574,80.69,80.651,1.05584828]
["bitfinex","SOLUSD",1770794142428,10.13759328,80.69,80.651,1.05584828]
["bitfinex","SOLUSD",1770794142917,12.39326302,80.689,80.651,1.05584828]
["bitfinex","SOLUSD",1770794143112,12.39326302,80.689,80.653,1.05584828]
["bitfinex","SOLUSD",1770794143318,10.13759328,80.68,80.653,1.05584828]
["bitfinex","SOLUSD",1770794144313,10.13759328,80.67,80.647,12.39971713]
["bitfinex","SOLUSD",1770794145133,10.13759328,80.68,80.648,1.05584828]
["bitfinex","SOLUSD",1770794146735,10.13759328,80.67,80.648,1.05584828]
["bitfinex","SOLUSD",1770794146935,10.13759328,80.67,80.649,13.45525806]
["bitfinex","SOLUSD",1770794147132,10.13759328,80.67,80.65,1.05584828]
["bitfinex","SOLUSD",1770794147432,10.13759328,80.7,80.661,1.05584828]
["bitfinex","SOLUSD",1770794148512,1.06283246,80.689,80.651,1.05584828]
["bitfinex","SOLUSD",1770794149016,154.88123705,80.707,80.631,12.40217782]
["bitfinex","SOLUSD",1770794149017,1.06283246,80.669,80.632,1.05584828]
["bitfinex","SOLUSD",1770794149218,10.13759328,80.66,80.634,1.05584828]
["bitfinex","SOLUSD",1770794149433,12.39648931,80.668,80.634,1.05584828]
["bitfinex","SOLUSD",1770794149741,10.13759328,80.67,80.634,1.05584828]
["bitfinex","SOLUSD",1770794149935,12.39633564,80.669,80.634,1.05584828]
["bitfinex","SOLUSD",1770794150243,11.22289064,80.66,80.627,12.40271796]
["bitfinex","SOLUSD",1770794150444,10.13759328,80.65,80.627,12.40271796]
["bitfinex","SOLUSD",1770794150935,10.13759328,80.65,80.624,1.09880991]
["bitfinex","SOLUSD",1770794151519,10.13759328,80.65,80.625,12.40310077]
["bitfinex","SOLUSD",1770794151934,10.13759328,80.65,80.624,1.09880991]
["bitfinex","SOLUSD",1770794152138,22.53692847,80.65,80.624,1.09880991]
["bitfinex","SOLUSD",1770794153713,23.62222583,80.65,80.611,1.09880991]
["bitfinex","SOLUSD",1770794153918,23.62222583,80.65,80.606,12.40591073]
["bitfinex","SOLUSD",1770794153919,1.08529736,80.639,80.606,12.40591073]
["bitfinex","SOLUSD",1770794154135,1.08529736,80.639,80.607,1.09880991]
["bitfinex","SOLUSD",1770794154514,1.08529736,80.639,80.611,1.09880991]
["bitfinex","SOLUSD",1770794154736,10.13759328,80.64,80.615,1.09880991]
["bitfinex","SOLUSD",1770794155038,22.53692847,80.65,80.615,1.09880991]
["bitfinex","SOLUSD",1770794155221,22.53692847,80.65,80.626,1.09880991]
["bitfinex","SOLUSD",1770794155222,10.13759328,80.65,80.626,1.09880991]
["bitfinex","SOLUSD",1770794156520,12.39940978,80.649,80.626,1.09880991]
["bitfinex","SOLUSD",1770794158029,12.39870996,80.654,80.626,1.09880991]
["bitfinex","SOLUSD",1770794158923,10.13949477,80.65,80.626,1.09880991]
["bitfinex","SOLUSD",1770794159430,10.13949477,80.64,80.615,1.09880991]
["bitfinex","SOLUSD",1770794161043,1.08529736,80.629,80.603,1.09880991]
["bitfinex","SOLUSD",1770794161342,10.13949477,80.63,80.603,1.09880991]
["bitfinex","SOLUSD",1770794161535,11.22479213,80.63,80.603,1.09880991]
["bitfinex","SOLUSD",1770794161934,11.23134825,80.63,80.603,1.09880991]
["bitfinex","SOLUSD",1770794162241,10.14605089,80.63,80.603,1.09880991]
["bitfinex","SOLUSD",1770794163226,10.14605089,80.63,80.605,1.09880991]
["bitfinex","SOLUSD",1770794163424,12.40186716,80.634,80.605,1.09880991]
["bitfinex","SOLUSD",1770794163626,10.14605089,80.63,80.605,1.09880991]
["bitfinex","SOLUSD",1770794164142,31.06,80.643,80.571,41.6]
["bitfinex","SOLUSD",1770794164143,12.39925604,80.65,80.611,1.09880991]
["bitfinex","SOLUSD",1770794164353,22.54530693,80.65,80.621,1.09880991]
["bitfinex","SOLUSD",1770794164644,12.39925604,80.65,80.621,1.09880991]
["bitfinex","SOLUSD",1770794165024,22.54530693,80.65,80.621,1.09880991]
["bitfinex","SOLUSD",1770794166947,12.39787252,80.659,80.623,1.09880991]
["bitfinex","SOLUSD",1770794167644,10.14605089,80.66,80.631,1.09880991]
["bitfinex","SOLUSD",1770794168347,10.14605089,80.65,80.631,1.09880991]
["bitfinex","SOLUSD",1770794169350,12.39848998,80.655,80.631,1.09880991]
["bitfinex","SOLUSD",1770794169729,22.54383934,80.66,80.631,1.09880991]
["bitfinex","SOLUSD",1770794170827,22.54383934,80.66,80.633,1.09880991]
["bitfinex","SOLUSD",1770794171651,22.54383934,80.66,80.608,41.56]
["bitfinex","SOLUSD",1770794171652,1.08529736,80.639,80.607,1.09880991]
["bitfinex","SOLUSD",1770794171832,10.14605089,80.63,80.607,1.09880991]
["bitfinex","SOLUSD",1770794172424,1.08529736,80.639,80.607,1.09880991]
["bitfinex","SOLUSD",1770794172647,10.14605089,80.63,80.608,13.50452646]
["bitfinex","SOLUSD",1770794172853,10.14605089,80.63,80.609,1.09880991]
["bitfinex","SOLUSD",1770794173148,10.14605089,80.64,80.609,1.09880991]
["bitfinex","SOLUSD",1770794173732,12.40094743,80.639,80.609,1.09880991]
["bitfinex","SOLUSD",1770794173933,10.14605089,80.63,80.609,1.09880991]
["bitfinex","SOLUSD",1770794175242,32.18529736,80.649,80.611,1.09880991]
["bitfinex","SOLUSD",1770794175453,10.14605089,80.64,80.611,1.09880991]
["bitfinex","SOLUSD",1770794175848,43.4994687,80.649,80.613,1.09880991]
["bitfinex","SOLUSD",1770794176147,12.3994687,80.649,80.613,1.09880991]
["bitfinex","SOLUSD",1770794176552,10.14605089,80.64,80.613,1.09880991]
["bitfinex","SOLUSD",1770794177552,1.08529736,80.66,80.62,10.14605089]
["bitfinex","SOLUSD",1770794177759,1.08529736,80.66,80.621,1.09880991]
["bitfinex","SOLUSD",1770794177760,11.23134825,80.66,80.621,1.09880991]
["bitfinex","SOLUSD",1770794178055,10.14605089,80.65,80.623,1.09880991]
["bitfinex","SOLUSD",1770794178762,10.14605089,80.64,80.617,12.40418635]
["bitfinex","SOLUSD",1770794179454,1.08529736,80.649,80.615,1.09880991]
["bitfinex","SOLUSD",1770794179656,10.14605089,80.63,80.615,1.09880991]
["bitfinex","SOLUSD",1770794179858,10.14605089,80.64,80.615,1.09880991]
["bitfinex","SOLUSD",1770794180161,12.40094743,80.639,80.615,1.09880991]
["bitfinex","SOLUSD",1770794182546,30.99815976,80.65,80.617,1.0973512]
["bitfinex","SOLUSD",1770794182547,10.14605089,80.65,80.617,1.0973512]
["bitfinex","SOLUSD",1770794182851,10.14605089,80.65,80.621,1.0973512]
["bitfinex","SOLUSD",1770794183152,31.12,80.658,80.621,1.0973512]
["bitfinex","SOLUSD",1770794183355,1.0650446,80.697,80.621,1.0973512]
["bitfinex","SOLUSD",1770794183668,1.0650446,80.697,80.616,155.05606825]
["bitfinex","SOLUSD",1770794183669,1.0650446,80.689,80.661,1.0973512]
["bitfinex","SOLUSD",1770794183964,1.0650446,80.669,80.644,1.0973512]
["bitfinex","SOLUSD",1770794184344,10.14605089,80.67,80.644,1.0973512]
["bitfinex","SOLUSD",1770794184865,10.14605089,80.7,80.644,1.0973512]
["bitfinex","SOLUSD",1770794184866,10.14605089,80.66,80.644,1.0973512]
["bitfinex","SOLUSD",1770794185162,1.05559629,80.659,80.634,1.08601354]
["bitfinex","SOLUSD",1770794186049,10.14605089,80.65,80.634,1.08601354]
["bitfinex","SOLUSD",1770794186365,10.14605089,80.64,80.618,1.08601354]
["bitfinex","SOLUSD",1770794187372,12.39940978,80.649,80.62,1.08601354]
["bitfinex","SOLUSD",1770794187772,10.14605089,80.64,80.62,1.08601354]
["bitfinex","SOLUSD",1770794189174,22.5454474,80.65,80.622,1.08601354]
["bitfinex","SOLUSD",1770794189858,10.14605089,80.64,80.611,1.08601354]
["bitfinex","SOLUSD",1770794190050,11.20164718,80.64,80.611,1.08601354]
["bitfinex","SOLUSD",1770794190647,10.14605089,80.62,80.602,1.08601354]
["bitfinex","SOLUSD",1770794191277,12.39987104,80.646,80.603,1.08601354]
["bitfinex","SOLUSD",1770794191467,10.14605089,80.64,80.603,1.08601354]
["bitfinex","SOLUSD",1770794192051,10.14605089,80.64,80.611,1.08601354]
["bitfinex","SOLUSD",1770794192570,31.16,80.649,80.611,1.08601354]
["bitfinex","SOLUSD",1770794192571,1.05559629,80.649,80.611,1.08601354]
["bitfinex","SOLUSD",1770794192769,10.14605089,80.65,80.611,1.08601354]
["bitfinex","SOLUSD",1770794192955,12.39940978,80.649,80.611,1.08601354]
["bitfinex","SOLUSD",1770794193266,12.39940978,80.649,80.613,1.08601354]
["bitfinex","SOLUSD",1770794193654,12.39940978,80.649,80.62,10.14605089]
["bitfinex","SOLUSD",1770794193849,32.05101979,80.658,80.621,1.08601354]
["bitfinex","SOLUSD",1770794193850,12.39872111,80.654,80.621,1.08601354]
["bitfinex","SOLUSD",1770794194251,10.14605089,80.65,80.621,1.08601354]
["bitfinex","SOLUSD",1770794195363,12.39940978,80.649,80.621,1.08601354]
["bitfinex","SOLUSD",1770794196674,10.14605089,80.64,80.615,12.40450288]
["bitfinex","SOLUSD",1770794196863,1.05559629,80.648,80.616,1.08601354]
["bitfinex","SOLUSD",1770794197065,1.05559629,80.648,80.619,1.08601354]
["bitfinex","SOLUSD",1770794198474,1.05559629,80.648,80.614,12.40478394]
["bitfinex","SOLUSD",1770794198781,10.14605089,80.64,80.614,1.08601354]
["bitfinex","SOLUSD",1770794199678,12.40014063,80.645,80.614,1.08601354]
["bitfinex","SOLUSD",1770794200580,12.40014063,80.645,80.616,1.08601354]
["bitfinex","SOLUSD",1770794201654,17.5288124,80.655,80.616,1.08601354]
["bitfinex","SOLUSD",1770794201856,10.14605089,80.66,80.621,1.08601354]
["bitfinex","SOLUSD",1770794202081,11.20164718,80.66,80.621,1.08601354]
["bitfinex","SOLUSD",1770794202260,1.05559629,80.659,80.621,1.08601354]
["bitfinex","SOLUSD",1770794202780,12.39802623,80.658,80.623,1.08601354]
["bitfinex","SOLUSD",1770794203774,13.45362252,80.658,80.625,1.08601354]
["bitfinex","SOLUSD",1770794205874,13.45362252,80.658,80.626,12.40294694]
["bitfinex","SOLUSD",1770794206201,1.05559629,80.657,80.627,1.08601354]
["bitfinex","SOLUSD",1770794206378,1.05559629,80.649,80.611,1.08601354]
["bitfinex","SOLUSD",1770794206783,1.05559629,80.656,80.626,1.08601354]
["bitfinex","SOLUSD",1770794206992,10.14605089,80.65,80.626,1.08601354]
["bitfinex","SOLUSD",1770794207193,1.05559629,80.649,80.626,1.08601354]
["bitfinex","SOLUSD",1770794208286,10.14605089,80.66,80.628,1.08601354]
["bitfinex","SOLUSD",1770794208702,1.05559629,80.649,80.611,1.08601354]
["bitfinex","SOLUSD",1770794208884,1.05559629,80.639,80.611,1.08601354]
["bitfinex","SOLUSD",1770794210303,12.40110121,80.638,80.611,1.08601354]
["bitfinex","SOLUSD",1770794211577,1.05559629,80.639,80.613,1.09246424]
["bitfinex","SOLUSD",1770794211978,10.14605089,80.64,80.613,1.09246424]
["bitfinex","SOLUSD",1770794212179,12.39967715,80.648,80.613,1.09246424]
["bitfinex","SOLUSD",1770794212385,12.39967715,80.648,80.615,1.09246424]
["bitfinex","SOLUSD",1770794212386,1.05534075,80.647,80.615,1.09246424]
["bitfinex","SOLUSD",1770794213477,12.39987104,80.646,80.616,12.40448546]
["bitfinex","SOLUSD",1770794213677,12.39987104,80.646,80.617,1.09246424]
["bitfinex","SOLUSD",1770794215497,10.14605089,80.64,80.609,1.09246424]
["bitfinex","SOLUSD",1770794215692,10.14605089,80.62,80.581,1.09246424]
["bitfinex","SOLUSD",1770794215898,10.14605089,80.61,80.583,1.09246424]
["bitfinex","SOLUSD",1770794216481,31.18,80.639,80.567,1.09246424]
["bitfinex","SOLUSD",1770794216482,10.14605089,80.59,80.567,1.09246424]
["bitfinex","SOLUSD",1770794216895,10.14605089,80.58,80.567,1.09246424]
["bitfinex","SOLUSD",1770794217091,10.14605089,80.58,80.543,72.3592048]
["bitfinex","SOLUSD",1770794217399,10.14605089,80.58,80.555,12.41386944]
["bitfinex","SOLUSD",1770794217694,10.14605089,80.58,80.556,1.09246424]
["bitfinex","SOLUSD",1770794219397,10.14605089,80.57,80.544,1.09246424]
["bitfinex","SOLUSD",1770794219979,10.14605089,80.56,80.536,1.09246424]
["bitfinex","SOLUSD",1770794220604,1.05534075,80.569,80.536,1.09246424]
["bitfinex","SOLUSD",1770794220802,10.14605089,80.57,80.536,1.09246424]
["bitfinex","SOLUSD",1770794221102,10.16083554,80.58,80.551,1.09246424]
["bitfinex","SOLUSD",1770794222279,1.05534075,80.579,80.551,1.09246424]
["bitfinex","SOLUSD",1770794222492,10.16083554,80.57,80.542,1.09246424]
["bitfinex","SOLUSD",1770794222889,10.16083554,80.55,80.526,1.09246424]
["bitfinex","SOLUSD",1770794223203,10.16083554,80.55,80.52,0.1]
["bitfinex","SOLUSD",1770794223204,10.16083554,80.54,80.52,0.1]
["bitfinex","SOLUSD",1770794223604,1.05534075,80.548,80.522,12.41882502]
["bitfinex","SOLUSD",1770794223794,12.41480341,80.549,80.523,1.09246424]
["bitfinex","SOLUSD",1770794224187,10.16083554,80.55,80.523,1.09246424]
["bitfinex","SOLUSD",1770794224402,22.57560133,80.55,80.523,1.09246424]
["bitfinex","SOLUSD",1770794225302,22.57560133,80.55,80.525,1.09246424]
["bitfinex","SOLUSD",1770794225803,10.16083554,80.56,80.525,1.09246424]
["bitfinex","SOLUSD",1770794227108,12.41326232,80.559,80.527,1.09246424]
["bitfinex","SOLUSD",1770794227410,12.4118501,80.569,80.531,1.09246424]
["bitfinex","SOLUSD",1770794227792,10.16365048,80.56,80.531,1.09246424]
["bitfinex","SOLUSD",1770794229194,10.16365048,80.56,80.533,1.09246424]
["bitfinex","SOLUSD",1770794230309,10.16365048,80.55,80.521,1.09246424]
["bitfinex","SOLUSD",1770794230527,1.05534075,80.549,80.521,1.09246424]
["bitfinex","SOLUSD",1770794231409,10.16365048,80.55,80.523,1.09246424]
["bitfinex","SOLUSD",1770794231617,1.05534075,80.572,80.523,1.09246424]
["bitfinex","SOLUSD",1770794231792,10.16365048,80.57,80.541,1.09246424]
["bitfinex","SOLUSD",1770794231993,1.05534075,80.58,80.541,1.09246424]
["bitfinex","SOLUSD",1770794231994,1.05534075,80.578,80.541,1.09246424]
["bitfinex","SOLUSD",1770794232406,12.41031113,80.579,80.541,1.09246424]
["bitfinex","SOLUSD",1770794233203,12.41031113,80.579,80.551,1.09246424]
["bitfinex","SOLUSD",1770794233517,31.22,80.587,80.553,1.09246424]
["bitfinex","SOLUSD",1770794234097,1.05534075,80.579,80.553,1.09246424]
["bitfinex","SOLUSD",1770794234298,1.05534075,80.579,80.548,12.41488382]
["bitfinex","SOLUSD",1770794234498,1.05534075,80.579,80.549,1.09246424]
["bitfinex","SOLUSD",1770794235000,1.05534075,80.579,80.551,1.09246424]
["bitfinex","SOLUSD",1770794235410,16.20229158,80.58,80.553,1.09246424]
["bitfinex","SOLUSD",1770794235606,12.41008256,80.58,80.553,1.09246424]
["bitfinex","SOLUSD",1770794236315,1.05534075,80.579,80.547,12.4150084]
["bitfinex","SOLUSD",1770794236520,1.05534075,80.579,80.548,1.09246424]
["bitfinex","SOLUSD",1770794237422,3.79220902,80.57,80.544,1.09246424]
["bitfinex","SOLUSD",1770794237806,1.05534075,80.569,80.544,1.09246424]
["bitfinex","SOLUSD",1770794239419,13.4671859,80.569,80.544,1.09246424]
["bitfinex","SOLUSD",1770794239618,13.4671859,80.569,80.54,3.79220902]
["bitfinex","SOLUSD",1770794239619,1.05534075,80.568,80.537,1.09246424]
["bitfinex","SOLUSD",1770794240124,1.05534075,80.549,80.504,1.09246424]
["bitfinex","SOLUSD",1770794240426,3.79220902,80.53,80.507,12.42118723]
["bitfinex","SOLUSD",1770794240622,3.79220902,80.53,80.504,1.09246424]
["bitfinex","SOLUSD",1770794240937,10.17160143,80.53,80.504,1.09246424]
["bitfinex","SOLUSD",1770794242130,13.45173272,80.529,80.504,1.09246424]
["bitfinex","SOLUSD",1770794242828,1.033846,80.528,80.498,12.42265495]
["bitfinex","SOLUSD",1770794243224,1.033846,80.528,80.498,13.5104202]
["bitfinex","SOLUSD",1770794243411,10.17160143,80.51,80.487,1.08776525]
["bitfinex","SOLUSD",1770794243615,10.17160143,80.52,80.493,13.51116532]
["bitfinex","SOLUSD",1770794243809,10.17160143,80.52,80.494,1.08776525]
["bitfinex","SOLUSD",1770794245328,22.5909337,80.52,80.494,1.08776525]
["bitfinex","SOLUSD",1770794245835,23.69199883,80.52,80.494,1.08776525]
["bitfinex","SOLUSD",1770794246035,1.10106513,80.519,80.494,1.08776525]
["bitfinex","SOLUSD",1770794246331,10.17160143,80.51,80.482,1.06846935]
["bitfinex","SOLUSD",1770794246538,1.10106513,80.519,80.492,1.06846935]
["bitfinex","SOLUSD",1770794247129,12.4185544,80.525,80.496,1.06846935]
["bitfinex","SOLUSD",1770794247330,13.51987714,80.523,80.496,1.06846935]
["bitfinex","SOLUSD",1770794247629,23.69045069,80.53,80.498,1.06846935]
["bitfinex","SOLUSD",1770794248433,1.10106513,80.529,80.498,1.06846935]
["bitfinex","SOLUSD",1770794249431,1.10106513,80.538,80.501,1.06846935]
["bitfinex","SOLUSD",1770794249931,10.17160143,80.53,80.501,1.06846935]
["bitfinex","SOLUSD",1770794250132,1.10106513,80.538,80.501,1.06846935]
["bitfinex","SOLUSD",1770794251115,10.17160143,80.53,80.501,1.06846935]
["bitfinex","SOLUSD",1770794251515,10.17160143,80.53,80.503,1.06846935]
["bitfinex","SOLUSD",1770794252432,1.10106513,80.538,80.503,1.06846935]
["bitfinex","SOLUSD",1770794253030,1.10082906,80.549,80.521,1.06846935]
["bitfinex","SOLUSD",1770794253529,1.0969665,80.548,80.521,1.06846935]
["bitfinex","SOLUSD",1770794253753,10.17160143,80.54,80.521,1.06846935]
["bitfinex","SOLUSD",1770794253936,1.0969665,80.539,80.511,1.06846935]
["bitfinex","SOLUSD",1770794255016,1.0969665,80.539,80.481,41.34]
["bitfinex","SOLUSD",1770794255017,1.0931444,80.547,80.513,1.06846935]
["bitfinex","SOLUSD",1770794255215,1.0931444,80.547,80.522,1.06846935]
["bitfinex","SOLUSD",1770794256728,10.17160143,80.55,80.522,1.06846935]
["bitfinex","SOLUSD",1770794256729,1.08562116,80.545,80.522,1.06846935]
["bitfinex","SOLUSD",1770794258534,10.17160143,80.56,80.524,1.06846935]
["bitfinex","SOLUSD",1770794258833,1.07827994,80.559,80.524,1.06846935]
["bitfinex","SOLUSD",1770794259630,10.17160143,80.56,80.531,1.06846935]
["bitfinex","SOLUSD",1770794260023,1.07467176,80.559,80.531,1.06846935]
["bitfinex","SOLUSD",1770794260734,1.07110507,80.557,80.531,1.06846935]
["bitfinex","SOLUSD",1770794261839,1.07110507,80.557,80.53,3.79425925]
["bitfinex","SOLUSD",1770794262040,1.07110507,80.557,80.523,1.06846935]
["bitfinex","SOLUSD",1770794262625,12.41341642,80.558,80.531,1.06846935]
["bitfinex","SOLUSD",1770794262939,1.06411596,80.557,80.533,1.06846935]
["bitfinex","SOLUSD",1770794263536,1.06411596,80.557,80.53,3.79425925]
["bitfinex","SOLUSD",1770794264148,1.0606721,80.539,80.488,1.06846935]
["bitfinex","SOLUSD",1770794264330,3.79425925,80.56,80.48,3.79425925]
["bitfinex","SOLUSD",1770794264331,1.10106513,80.519,80.48,3.79425925]
["bitfinex","SOLUSD",1770794264647,1.10106513,80.519,80.49,3.79425925]
["bitfinex","SOLUSD",1770794264947,1.10106513,80.519,80.491,12.42374923]
["bitfinex","SOLUSD",1770794265442,12.41899639,80.522,80.5,3.79425925]
["bitfinex","SOLUSD",1770794265657,1.10106513,80.521,80.491,12.42374923]
["bitfinex","SOLUSD",1770794265945,1.10106513,80.521,80.49,3.79425925]
["bitfinex","SOLUSD",1770794266127,1.10106513,80.519,80.48,3.79425925]
["bitfinex","SOLUSD",1770794266327,1.10106513,80.519,80.48,4.8627286]
["bitfinex","SOLUSD",1770794266522,1.10106513,80.519,80.491,1.06846935]
["bitfinex","SOLUSD",1770794266726,1.10106513,80.519,80.491,13.49221858]
["bitfinex","SOLUSD",1770794267631,1.10106513,80.519,80.492,1.06846935]
["bitfinex","SOLUSD",1770794268328,1.10106513,80.519,80.494,1.06846935]
["bitfinex","SOLUSD",1770794269328,1.10106513,80.519,80.5,3.79425925]
["bitfinex","SOLUSD",1770794269530,1.10106513,80.519,80.494,1.06846935]
["bitfinex","SOLUSD",1770794269945,1.10106513,80.527,80.494,1.06846935]
["bitfinex","SOLUSD",1770794270149,31.32,80.534,80.511,1.06846935]
["bitfinex","SOLUSD",1770794270323,3.79425925,80.55,80.48,3.79425925]
["bitfinex","SOLUSD",1770794270324,0.9868813,80.543,80.52,3.79425925]
["bitfinex","SOLUSD",1770794270524,0.9868813,80.55,80.53,3.79425925]
["bitfinex","SOLUSD",1770794271143,0.9868813,80.55,80.53,4.80746139]
["bitfinex","SOLUSD",1770794272039,0.9868813,80.569,80.531,1.01320214]
["bitfinex","SOLUSD",1770794273332,0.9868813,80.567,80.531,1.01320214]
["bitfinex","SOLUSD",1770794273649,0.9868813,80.567,80.533,1.01320214]
["bitfinex","SOLUSD",1770794273847,0.9868813,80.567,80.541,1.01320214]
["bitfinex","SOLUSD",1770794274056,3.79425925,80.58,80.532,12.41742412]
["bitfinex","SOLUSD",1770794274057,0.9868813,80.574,80.55,4.80746139]
["bitfinex","SOLUSD",1770794274238,0.9868813,80.574,80.551,1.01320214]
["bitfinex","SOLUSD",1770794274438,0.9868813,80.582,80.56,3.79425925]
["bitfinex","SOLUSD",1770794274646,0.9868813,80.581,80.56,3.79425925]
["bitfinex","SOLUSD",1770794275244,12.4100273,80.58,80.56,3.79425925]
["bitfinex","SOLUSD",1770794276750,12.4100273,80.58,80.525,41.08]
["bitfinex","SOLUSD",1770794276751,0.9868813,80.588,80.57,3.79425925]
["bitfinex","SOLUSD",1770794278056,12.40838941,80.591,80.57,3.79425925]
["bitfinex","SOLUSD",1770794278554,32.3268813,80.599,80.571,1.01320214]
["bitfinex","SOLUSD",1770794278850,0.9868813,80.597,80.572,1.01320214]
["bitfinex","SOLUSD",1770794279255,0.9868813,80.597,80.58,3.79425925]
["bitfinex","SOLUSD",1770794279956,0.9868813,80.624,80.591,1.01320214]
["bitfinex","SOLUSD",1770794280254,0.9868813,80.633,80.61,3.79425925]
["bitfinex","SOLUSD",1770794280452,0.9868813,80.633,80.611,1.01320214]
["bitfinex","SOLUSD",1770794281436,12.40094743,80.639,80.611,1.01320214]
["bitfinex","SOLUSD",1770794281846,0.9868813,80.639,80.62,10.14149948]
["bitfinex","SOLUSD",1770794282559,12.60094449,80.64,80.6,10.14149948]
["bitfinex","SOLUSD",1770794282560,0.9868813,80.629,80.6,10.14149948]
["bitfinex","SOLUSD",1770794282742,0.9868813,80.629,80.59,1.01320214]
["bitfinex","SOLUSD",1770794283056,0.9868813,80.629,80.593,12.40788675]
["bitfinex","SOLUSD",1770794283260,0.9868813,80.639,80.611,1.01320214]
["bitfinex","SOLUSD",1770794284146,0.9868813,80.639,80.62,10.14149948]
["bitfinex","SOLUSD",1770794284340,0.2,80.64,80.62,10.14149948]
["bitfinex","SOLUSD",1770794285257,0.9868813,80.639,80.61,10.14149948]
["bitfinex","SOLUSD",1770794285558,0.9868813,80.627,80.6,10.14149948]
["bitfinex","SOLUSD",1770794285737,0.9868813,80.627,80.594,12.40781838]
["bitfinex","SOLUSD",1770794286559,0.9868813,80.627,80.601,1.01320214]
["bitfinex","SOLUSD",1770794287359,0.9868813,80.627,80.601,13.4199961]
["bitfinex","SOLUSD",1770794287539,0.9868813,80.627,80.61,10.14149948]
["bitfinex","SOLUSD",1770794287947,12.40189685,80.633,80.61,10.14149948]
["bitfinex","SOLUSD",1770794288346,13.38877815,80.633,80.61,10.14149948]
["bitfinex","SOLUSD",1770794288859,0.2,80.64,80.621,1.01320214]
["bitfinex","SOLUSD",1770794289263,12.40094743,80.639,80.621,1.01320214]
["bitfinex","SOLUSD",1770794289769,12.40094743,80.639,80.58,59.78144206]
["bitfinex","SOLUSD",1770794289770,0.9868813,80.638,80.61,10.14149948]
["bitfinex","SOLUSD",1770794290346,0.2,80.64,80.619,1.01320214]
["bitfinex","SOLUSD",1770794290651,0.2,80.64,80.62,1.01320214]
["bitfinex","SOLUSD",1770794290958,0.9868813,80.639,80.604,1.01320214]
["bitfinex","SOLUSD",1770794291155,0.9868813,80.639,80.6,11.15470162]
["bitfinex","SOLUSD",1770794291355,0.9868813,80.639,80.562,99.30178253]
["bitfinex","SOLUSD",1770794291356,0.9868813,80.639,80.62,10.14149948]
["bitfinex","SOLUSD",1770794291560,0.9868813,80.639,80.614,12.40466959]
["bitfinex","SOLUSD",1770794291873,0.9868813,80.639,80.614,13.41787173]
["bitfinex","SOLUSD",1770794292172,13.38798251,80.638,80.614,1.01320214]
["bitfinex","SOLUSD",1770794294371,12.4014088,80.636,80.614,1.01320214]
["bitfinex","SOLUSD",1770794294570,0.2,80.64,80.621,1.01320214]
["bitfinex","SOLUSD",1770794295557,0.2,80.64,80.62,10.14149948]
["bitfinex","SOLUSD",1770794295766,0.2,80.64,80.621,1.01320214]
["bitfinex","SOLUSD",1770794295972,0.9868813,80.639,80.613,1.01320214]
["bitfinex","SOLUSD",1770794296869,0.9868813,80.639,80.61,10.14149948]
["bitfinex","SOLUSD",1770794296870,0.9868813,80.639,80.615,1.01320214]
["bitfinex","SOLUSD",1770794297177,0.2,80.64,80.62,10.14149948]
["bitfinex","SOLUSD",1770794297378,0.2,80.64,80.621,1.01320214]
["bitfinex","SOLUSD",1770794298856,0.2,80.64,80.622,12.4035623]
["bitfinex","SOLUSD",1770794299057,0.2,80.64,80.623,1.01320214]
["bitfinex","SOLUSD",1770794299258,31.4,80.66,80.631,1.01320214]
["bitfinex","SOLUSD",1770794299858,0.9868813,80.665,80.631,1.01320214]
["bitfinex","SOLUSD",1770794300085,0.9868813,80.665,80.641,1.01320214]
["bitfinex","SOLUSD",1770794300577,0.9868813,80.665,80.606,5.36086188]
["bitfinex","SOLUSD",1770794300578,1.02368161,80.687,80.66,10.14149948]
["bitfinex","SOLUSD",1770794300786,1.02368161,80.679,80.65,10.14149948]
["bitfinex","SOLUSD",1770794300983,1.02368161,80.679,80.643,0.95967783]
["bitfinex","SOLUSD",1770794301163,1.02368161,80.679,80.651,0.95967783]
["bitfinex","SOLUSD",1770794302876,1.02368161,80.677,80.651,0.95967783]
["bitfinex","SOLUSD",1770794303379,1.02368161,80.709,80.671,0.95967783]
["bitfinex","SOLUSD",1770794303583,1.02368161,80.689,80.65,10.14149948]
["bitfinex","SOLUSD",1770794303761,1.02368161,80.679,80.65,10.14149948]
["bitfinex","SOLUSD",1770794304280,1.02368161,80.679,80.651,1.01889382]
["bitfinex","SOLUSD",1770794304460,0.99898948,80.689,80.661,1.01889382]
["bitfinex","SOLUSD",1770794304659,0.99898948,80.699,80.67,10.14149948]
["bitfinex","SOLUSD",1770794304860,0.99898948,80.699,80.671,13.41483406]
["bitfinex","SOLUSD",1770794305778,13.3903432,80.702,80.68,10.14149948]
["bitfinex","SOLUSD",1770794305964,0.99898948,80.702,80.68,10.14149948]
["bitfinex","SOLUSD",1770794306494,0.99898948,80.702,80.68,11.1603933]
["bitfinex","SOLUSD",1770794307186,0.99898948,80.699,80.671,1.01889382]
["bitfinex","SOLUSD",1770794307564,0.99898948,80.699,80.665,12.39681271]
["bitfinex","SOLUSD",1770794307995,0.99898948,80.689,80.66,10.14149948]
["bitfinex","SOLUSD",1770794308169,0.99898948,80.689,80.66,11.1603933]
["bitfinex","SOLUSD",1770794308672,0.99898948,80.689,80.66,10.14149948]
["bitfinex","SOLUSD",1770794308866,0.99898948,80.689,80.661,1.01889382]
["bitfinex","SOLUSD",1770794309067,0.99898948,80.696,80.671,1.01889382]
["bitfinex","SOLUSD",1770794309589,43.8900945,80.71,80.681,1.01889382]
["bitfinex","SOLUSD",1770794309771,0.99898948,80.709,80.681,1.01889382]
["bitfinex","SOLUSD",1770794311184,12.38936553,80.715,80.683,1.01889382]
["bitfinex","SOLUSD",1770794311185,0.99898948,80.715,80.683,1.01889382]
["bitfinex","SOLUSD",1770794311766,0.99898948,80.715,80.69,11.1603933]
["bitfinex","SOLUSD",1770794311992,0.99898948,80.715,80.691,1.01889382]
["bitfinex","SOLUSD",1770794312185,0.2,80.72,80.7,10.14149948]
["bitfinex","SOLUSD",1770794312372,0.99898948,80.718,80.683,1.01889382]
["bitfinex","SOLUSD",1770794312567,0.99898948,80.718,80.682,12.39433826]
["bitfinex","SOLUSD",1770794312568,0.99898948,80.718,80.691,1.01889382]
["bitfinex","SOLUSD",1770794313086,0.99898948,80.718,80.693,1.01889382]
["bitfinex","SOLUSD",1770794313572,0.2,80.72,80.693,1.01889382]
["bitfinex","SOLUSD",1770794313772,0.2,80.72,80.69,10.14149948]
["bitfinex","SOLUSD",1770794313773,0.99898948,80.719,80.69,10.14149948]
["bitfinex","SOLUSD",1770794313993,0.99898948,80.719,80.682,1.01889382]
["bitfinex","SOLUSD",1770794314488,0.99898948,80.699,80.672,1.01889382]
["bitfinex","SOLUSD",1770794314667,0.99898948,80.699,80.648,40.78]
["bitfinex","SOLUSD",1770794314668,10.14149948,80.68,80.652,1.01889382]
["bitfinex","SOLUSD",1770794314988,0.99898948,80.689,80.653,1.01889382]
["bitfinex","SOLUSD",1770794315186,0.99898948,80.689,80.661,1.01889382]
["bitfinex","SOLUSD",1770794315487,0.99898948,80.687,80.661,1.01889382]
["bitfinex","SOLUSD",1770794315884,12.39341661,80.688,80.661,1.01889382]
["bitfinex","SOLUSD",1770794316684,0.99898948,80.703,80.671,1.01889382]
["bitfinex","SOLUSD",1770794316981,10.14149948,80.71,80.654,43.39524387]
["bitfinex","SOLUSD",1770794316982,0.99898948,80.71,80.681,1.01889382]
["bitfinex","SOLUSD",1770794317184,0.99898948,80.718,80.69,23.55337655]
["bitfinex","SOLUSD",1770794317485,0.99898948,80.718,80.68,10.14149948]
["bitfinex","SOLUSD",1770794318188,0.99898948,80.699,80.67,10.14149948]
["bitfinex","SOLUSD",1770794318491,0.99898948,80.689,80.66,10.14149948]
["bitfinex","SOLUSD",1770794318992,0.99898948,80.689,80.658,12.39800533]
["bitfinex","SOLUSD",1770794318993,10.14149948,80.67,80.64,10.14149948]
["bitfinex","SOLUSD",1770794319292,0.99898948,80.667,80.635,12.40147516]
["bitfinex","SOLUSD",1770794319485,0.99898948,80.667,80.63,1.01889382]
["bitfinex","SOLUSD",1770794319690,0.99898948,80.659,80.62,10.14149948]
["bitfinex","SOLUSD",1770794319984,0.99898948,80.649,80.62,10.14149948]
["bitfinex","SOLUSD",1770794320391,0.99898948,80.649,80.61,10.14149948]
["bitfinex","SOLUSD",1770794320688,0.99898948,80.639,80.61,22.54682012]
["bitfinex","SOLUSD",1770794321187,13.40008894,80.639,80.61,22.54682012]
["bitfinex","SOLUSD",1770794321371,0.99898948,80.638,80.611,1.01889382]
["bitfinex","SOLUSD",1770794322384,0.99898948,80.629,80.59,11.1603933]
["bitfinex","SOLUSD",1770794322586,0.99898948,80.619,80.59,1.01889382]
["bitfinex","SOLUSD",1770794322788,0.99898948,80.619,80.59,11.1603933]
["bitfinex","SOLUSD",1770794324166,0.99898948,80.619,80.591,1.01889382]
["bitfinex","SOLUSD",1770794324385,0.99898948,80.619,80.594,12.40782422]
["bitfinex","SOLUSD",1770794324691,0.99898948,80.629,80.601,1.01889382]
["bitfinex","SOLUSD",1770794325082,31.54,80.645,80.601,1.01889382]
["bitfinex","SOLUSD",1770794325284,5.13032502,80.655,80.621,1.01877893]
["bitfinex","SOLUSD",1770794325482,0.99898948,80.649,80.611,1.01877893]
["bitfinex","SOLUSD",1770794325686,0.99898948,80.639,80.611,1.01877893]
["bitfinex","SOLUSD",1770794327375,0.99898948,80.647,80.613,1.0173113]
["bitfinex","SOLUSD",1770794328380,0.99898948,80.655,80.621,1.01658561]
["bitfinex","SOLUSD",1770794328578,12.3986411,80.654,80.621,12.40366767]
["bitfinex","SOLUSD",1770794328776,0.99898948,80.655,80.622,1.01658561]
["bitfinex","SOLUSD",1770794329694,10.14149948,80.66,80.623,12.40340845]
["bitfinex","SOLUSD",1770794330004,0.99898948,80.659,80.63,11.15735824]
["bitfinex","SOLUSD",1770794330290,12.39679666,80.666,80.631,0.95305158]
["bitfinex","SOLUSD",1770794330591,23.45563351,80.67,80.631,0.95305158]
["bitfinex","SOLUSD",1770794330794,0.91795206,80.669,80.631,0.95305158]
["bitfinex","SOLUSD",1770794331375,0.91795206,80.669,80.641,0.95305158]
["bitfinex","SOLUSD",1770794331572,12.39550851,80.675,80.641,0.95305158]
["bitfinex","SOLUSD",1770794332179,12.39550851,80.675,80.642,0.95305158]
["bitfinex","SOLUSD",1770794332794,0.91795206,80.674,80.642,0.95305158]
["bitfinex","SOLUSD",1770794333505,0.91795206,80.672,80.642,0.95305158]
["bitfinex","SOLUSD",1770794334904,12.39602831,80.671,80.642,0.95305158]
["bitfinex","SOLUSD",1770794335097,0.91795206,80.67,80.642,0.95305158]
["bitfinex","SOLUSD",1770794335409,0.91795206,80.669,80.642,0.95305158]
["bitfinex","SOLUSD",1770794335702,0.91795206,80.669,80.644,0.95305158]
["bitfinex","SOLUSD",1770794337687,12.39602831,80.671,80.644,0.95305158]
["bitfinex","SOLUSD",1770794337891,12.39602831,80.671,80.646,0.95305158]
["bitfinex","SOLUSD",1770794338684,0.91795206,80.676,80.646,0.95305158]
["bitfinex","SOLUSD",1770794338884,0.91795206,80.689,80.661,0.95305158]
["bitfinex","SOLUSD",1770794339100,0.91795206,80.689,80.663,0.95305158]
["bitfinex","SOLUSD",1770794339993,0.91795206,80.698,80.67,11.08773573]
["bitfinex","SOLUSD",1770794340195,12.3906121,80.707,80.681,0.95305158]
["bitfinex","SOLUSD",1770794340402,0.91795206,80.712,80.681,0.95305158]
["bitfinex","SOLUSD",1770794341090,5.13032502,80.717,80.681,0.95305158]
["bitfinex","SOLUSD",1770794341091,12.38988489,80.711,80.681,0.95305158]
["bitfinex","SOLUSD",1770794341292,0.91795206,80.709,80.68,10.13468415]
["bitfinex","SOLUSD",1770794341494,0.91795206,80.709,80.652,40.58]
["bitfinex","SOLUSD",1770794341495,0.91795206,80.689,80.66,10.13468415]
["bitfinex","SOLUSD",1770794341805,0.91795206,80.679,80.644,0.95305158]
["bitfinex","SOLUSD",1770794342506,0.91795206,80.67,80.648,12.39952262]
["bitfinex","SOLUSD",1770794342710,0.91795206,80.679,80.653,12.39879483]
["bitfinex","SOLUSD",1770794342902,0.91795206,80.679,80.65,10.13300726]
["bitfinex","SOLUSD",1770794343104,0.91795206,80.679,80.648,13.35247528]
["bitfinex","SOLUSD",1770794343302,0.91795206,80.677,80.648,13.35247528]
["bitfinex","SOLUSD",1770794343693,0.91795206,80.677,80.65,10.13300726]
["bitfinex","SOLUSD",1770794343899,0.91795206,80.677,80.651,0.95305158]
["bitfinex","SOLUSD",1770794344594,0.91795206,80.683,80.651,0.95305158]
["bitfinex","SOLUSD",1770794344789,0.91795206,80.697,80.66,10.13300726]
["bitfinex","SOLUSD",1770794345114,0.91795206,80.697,80.671,0.95305158]
["bitfinex","SOLUSD",1770794345309,13.31014002,80.696,80.671,0.95305158]
["bitfinex","SOLUSD",1770794346711,0.91795206,80.696,80.673,0.95305158]
["bitfinex","SOLUSD",1770794347414,5.13032502,80.721,80.642,40.56]
["bitfinex","SOLUSD",1770794347415,12.39037507,80.708,80.681,0.95305158]
["bitfinex","SOLUSD",1770794348207,12.39037507,80.708,80.674,12.39556734]
["bitfinex","SOLUSD",1770794348208,0.91795206,80.707,80.675,0.95305158]
["bitfinex","SOLUSD",1770794348811,12.38967524,80.713,80.681,0.95305158]
["bitfinex","SOLUSD",1770794349706,0.91795206,80.713,80.682,0.95305158]
["bitfinex","SOLUSD",1770794349899,0.91795206,80.713,80.68,10.13300726]
["bitfinex","SOLUSD",1770794350416,0.91795206,80.713,80.68,11.08605884]
["bitfinex","SOLUSD",1770794351008,0.91795206,80.709,80.68,0.95305158]
["bitfinex","SOLUSD",1770794351705,0.91795206,80.709,80.682,0.95305158]
["bitfinex","SOLUSD",1770794353410,0.91795206,80.714,80.684,0.95305158]
["bitfinex","SOLUSD",1770794353612,0.91795206,80.709,80.678,12.39493077]
["bitfinex","SOLUSD",1770794353916,0.91795206,80.709,80.683,0.95305158]
["bitfinex","SOLUSD",1770794354115,12.38957788,80.713,80.683,0.95305158]
["bitfinex","SOLUSD",1770794354295,0.2,80.72,80.691,0.95305158]
["bitfinex","SOLUSD",1770794354496,12.38865694,80.719,80.691,0.95305158]
["bitfinex","SOLUSD",1770794354694,13.306609,80.719,80.691,0.95305158]
["bitfinex","SOLUSD",1770794355305,0.2,80.72,80.701,0.95305158]
["bitfinex","SOLUSD",1770794356320,0.2,80.72,80.71,0.95305158]
["bitfinex","SOLUSD",1770794357109,0.2,80.72,80.711,0.95305158]
["bitfinex","SOLUSD",1770794357308,0.2,80.73,80.711,0.95305158]
["bitfinex","SOLUSD",1770794357909,0.91795206,80.742,80.68,12.53163468]
["bitfinex","SOLUSD",1770794357910,12.38427083,80.748,80.721,0.79823114]
["bitfinex","SOLUSD",1770794358120,0.91795206,80.748,80.721,0.79823114]
["bitfinex","SOLUSD",1770794359908,0.91795206,80.748,80.722,12.38819652]
["bitfinex","SOLUSD",1770794360124,0.91795206,80.746,80.713,0.59782277]
["bitfinex","SOLUSD",1770794360506,0.91795206,80.746,80.72,10.73043489]
["bitfinex","SOLUSD",1770794360708,0.2,80.75,80.723,0.59742763]
["bitfinex","SOLUSD",1770794360906,12.38405429,80.749,80.723,0.59742763]
["bitfinex","SOLUSD",1770794361103,13.32409723,80.749,80.723,0.59742763]
["bitfinex","SOLUSD",1770794361303,0.94004294,80.748,80.717,12.38886694]
["bitfinex","SOLUSD",1770794361922,0.94004294,80.748,80.722,0.59723279]
["bitfinex","SOLUSD",1770794362103,12.38405429,80.749,80.722,0.59723279]
["bitfinex","SOLUSD",1770794362303,0.2,80.75,80.722,0.59723279]
["bitfinex","SOLUSD",1770794363023,0.2,80.75,80.731,0.59703784]
["bitfinex","SOLUSD",1770794366925,0.2,80.75,80.74,10.13300726]
["bitfinex","SOLUSD",1770794367124,0.2,80.75,80.733,0.5861387]
["bitfinex","SOLUSD",1770794368823,0.97292839,80.749,80.725,12.38761869]
["bitfinex","SOLUSD",1770794369209,0.2,80.75,80.731,0.57989716]
["bitfinex","SOLUSD",1770794369411,0.2,80.75,80.732,0.57989716]
["bitfinex","SOLUSD",1770794370911,0.2,80.75,80.733,12.38650861]
["bitfinex","SOLUSD",1770794373214,3.97495275,80.77,80.741,0.57193443]
["bitfinex","SOLUSD",1770794373215,12.38136346,80.767,80.741,0.57193443]
["bitfinex","SOLUSD",1770794373517,0.97292839,80.766,80.741,0.57193443]
["bitfinex","SOLUSD",1770794373820,0.2,80.77,80.76,3.77495275]
["bitfinex","SOLUSD",1770794374613,0.2,80.77,80.751,0.57193443]
["bitfinex","SOLUSD",1770794374814,0.2,80.77,80.76,3.77495275]
["bitfinex","SOLUSD",1770794375015,0.2,80.77,80.76,10.10496808]
["bitfinex","SOLUSD",1770794375239,0.2,80.77,80.751,12.9517186]
["bitfinex","SOLUSD",1770794377938,0.2,80.77,80.751,0.5680828]
["bitfinex","SOLUSD",1770794378145,1.17292839,80.77,80.741,0.56246627]
["bitfinex","SOLUSD",1770794378442,1.17292839,80.77,80.721,0.56246627]
["bitfinex","SOLUSD",1770794378443,0.97292839,80.759,80.721,0.56246627]
["bitfinex","SOLUSD",1770794378737,0.97292839,80.759,80.723,12.38797178]
["bitfinex","SOLUSD",1770794379051,10.10496808,80.76,80.721,0.56246627]
["bitfinex","SOLUSD",1770794379052,0.97292839,80.749,80.721,0.56246627]
["bitfinex","SOLUSD",1770794379342,0.97292839,80.749,80.72,10.10496808]
["bitfinex","SOLUSD",1770794379531,0.97292839,80.749,80.73,10.10496808]
["bitfinex","SOLUSD",1770794379734,0.97292839,80.763,80.73,10.66561036]
["bitfinex","SOLUSD",1770794380040,0.2,80.77,80.751,0.56064228]
["bitfinex","SOLUSD",1770794380542,1.17292839,80.77,80.75,10.10496808]
["bitfinex","SOLUSD",1770794380722,0.97292839,80.768,80.73,10.10496808]
["bitfinex","SOLUSD",1770794381034,0.97292839,80.768,80.731,0.55883632]
["bitfinex","SOLUSD",1770794381239,0.97292839,80.759,80.73,10.10496808]
["bitfinex","SOLUSD",1770794381424,0.97292839,80.749,80.72,10.10496808]
["bitfinex","SOLUSD",1770794382842,0.97292839,80.747,80.72,10.10496808]
["bitfinex","SOLUSD",1770794383244,0.97292839,80.747,80.721,12.94189048]
["bitfinex","SOLUSD",1770794383535,0.97292839,80.756,80.73,10.10496808]
["bitfinex","SOLUSD",1770794383735,0.97292839,80.756,80.731,0.55354049]
["bitfinex","SOLUSD",1770794385439,0.97292839,80.754,80.73,22.49185442]
["bitfinex","SOLUSD",1770794385640,0.97292839,80.754,80.724,0.55010561]
["bitfinex","SOLUSD",1770794386023,0.97292839,80.749,80.72,10.10496808]
["bitfinex","SOLUSD",1770794386224,0.97292839,80.749,80.721,0.54842234]
["bitfinex","SOLUSD",1770794387051,10.10496808,80.76,80.725,0.54842234]
["bitfinex","SOLUSD",1770794387052,0.97292839,80.756,80.725,0.54842234]
["bitfinex","SOLUSD",1770794387338,0.97292839,80.755,80.72,10.10496808]
["bitfinex","SOLUSD",1770794387553,0.97292839,80.749,80.72,10.10496808]
["bitfinex","SOLUSD",1770794387929,0.97292839,80.749,80.695,40.36]
["bitfinex","SOLUSD",1770794387930,0.97292839,80.749,80.71,10.10496808]
["bitfinex","SOLUSD",1770794388153,0.97292839,80.749,80.706,0.54675893]
["bitfinex","SOLUSD",1770794388343,0.97292839,80.729,80.7,10.10496808]
["bitfinex","SOLUSD",1770794388640,0.97292839,80.729,80.701,12.39137311]
["bitfinex","SOLUSD",1770794388874,0.97292839,80.729,80.702,0.54510691]
["bitfinex","SOLUSD",1770794389227,0.97292839,80.727,80.702,0.54510691]
["bitfinex","SOLUSD",1770794389426,0.97292839,80.741,80.711,0.54348387]
["bitfinex","SOLUSD",1770794390552,0.9334667,80.729,80.701,0.54029913]
["bitfinex","SOLUSD",1770794391348,12.38727579,80.728,80.701,0.54029913]
["bitfinex","SOLUSD",1770794391563,0.9334667,80.727,80.695,12.39222269]
["bitfinex","SOLUSD",1770794392353,12.38727579,80.728,80.684,0.53718573]
["bitfinex","SOLUSD",1770794392354,0.9334667,80.709,80.684,0.53718573]
["bitfinex","SOLUSD",1770794392551,0.9334667,80.709,80.687,12.39350871]
["bitfinex","SOLUSD",1770794392746,0.9334667,80.709,80.69,10.10496808]
["bitfinex","SOLUSD",1770794392937,0.9334667,80.719,80.69,10.10496808]
["bitfinex","SOLUSD",1770794393572,0.9334667,80.718,80.69,10.10496808]
["bitfinex","SOLUSD",1770794393875,0.9334667,80.718,80.69,10.64062336]
["bitfinex","SOLUSD",1770794394237,0.9334667,80.718,80.683,0.53414116]
["bitfinex","SOLUSD",1770794394547,0.9334667,80.718,80.682,12.39423435]
["bitfinex","SOLUSD",1770794394548,0.9334667,80.718,80.68,10.10496808]
["bitfinex","SOLUSD",1770794394924,0.9334667,80.709,80.68,3.77976415]
["bitfinex","SOLUSD",1770794395330,0.9334667,80.707,80.68,3.77976415]
["bitfinex","SOLUSD",1770794395552,0.9334667,80.707,80.681,0.53264646]
["bitfinex","SOLUSD",1770794397735,0.9334667,80.707,80.682,12.39433826]
["bitfinex","SOLUSD",1770794398054,0.9334667,80.707,80.683,0.52970884]
["bitfinex","SOLUSD",1770794398249,0.9334667,80.705,80.683,0.52970884]
["bitfinex","SOLUSD",1770794400742,0.9334667,80.703,80.68,3.77976415]
["bitfinex","SOLUSD",1770794401039,0.9334667,80.703,80.672,12.3958248]
["bitfinex","SOLUSD",1770794401248,0.9334667,80.703,80.64,8.91008917]
["bitfinex","SOLUSD",1770794401249,0.9334667,80.689,80.651,0.52405209]
["bitfinex","SOLUSD",1770794401750,0.9334667,80.679,80.651,0.52405209]
["bitfinex","SOLUSD",1770794401956,0.9334667,80.679,80.616,99.23535984]
["bitfinex","SOLUSD",1770794401957,0.9334667,80.679,80.635,0.52405209]
["bitfinex","SOLUSD",1770794402148,0.9334667,80.649,80.61,3.87976415]
["bitfinex","SOLUSD",1770794402363,0.9334667,80.639,80.61,0.1]
["bitfinex","SOLUSD",1770794402953,0.9334667,80.637,80.61,0.1]
["bitfinex","SOLUSD",1770794403966,0.9334667,80.619,80.588,12.40866534]
["bitfinex","SOLUSD",1770794404743,0.9334667,80.619,80.582,0.62133831]
["bitfinex","SOLUSD",1770794404964,0.9334667,80.599,80.568,12.41186032]
["bitfinex","SOLUSD",1770794405347,0.9334667,80.599,80.565,0.62009954]
["bitfinex","SOLUSD",1770794405543,0.9334667,80.599,80.57,10.1441006]
["bitfinex","SOLUSD",1770794405743,0.9334667,80.617,80.583,0.61886396]
["bitfinex","SOLUSD",1770794405952,0.9334667,80.616,80.59,10.1441006]
["bitfinex","SOLUSD",1770794406155,12.40339433,80.624,80.591,0.61764261]
["bitfinex","SOLUSD",1770794406342,0.9334667,80.625,80.601,0.61764261]
["bitfinex","SOLUSD",1770794406559,31.82,80.629,80.601,0.61764261]
["bitfinex","SOLUSD",1770794406759,12.40205025,80.632,80.601,0.61764261]
["bitfinex","SOLUSD",1770794406961,12.40205025,80.632,80.603,0.61764261]
["bitfinex","SOLUSD",1770794407157,12.40205025,80.632,80.602,12.40664003]
["bitfinex","SOLUSD",1770794407158,0.9334667,80.645,80.62,0.61764261]
["bitfinex","SOLUSD",1770794407351,0.9334667,80.645,80.62,10.76174321]
["bitfinex","SOLUSD",1770794407545,31.82,80.647,80.621,0.6164296]
["bitfinex","SOLUSD",1770794408168,0.9334667,80.646,80.62,10.1441006]
["bitfinex","SOLUSD",1770794409857,0.9334667,80.646,80.602,31.01660008]
["bitfinex","SOLUSD",1770794409858,0.9334667,80.658,80.63,10.1441006]
["bitfinex","SOLUSD",1770794410066,0.9334667,80.658,80.631,0.61403471]
["bitfinex","SOLUSD",1770794410655,12.3971715,80.664,80.631,0.61403471]
["bitfinex","SOLUSD",1770794410856,0.9334667,80.663,80.631,0.61403471]
["bitfinex","SOLUSD",1770794412368,0.9334667,80.663,80.632,12.40202401]
["bitfinex","SOLUSD",1770794412570,0.9334667,80.663,80.632,13.01258979]
["bitfinex","SOLUSD",1770794412765,0.9334667,80.661,80.63,10.1441006]
["bitfinex","SOLUSD",1770794413066,0.9334667,80.659,80.627,0.61056578]
["bitfinex","SOLUSD",1770794413256,0.9334667,80.659,80.626,12.40289562]
["bitfinex","SOLUSD",1770794413456,0.9334667,80.659,80.63,12.40220242]
["bitfinex","SOLUSD",1770794413657,0.9334667,80.659,80.625,12.40300679]
["bitfinex","SOLUSD",1770794414059,0.9334667,80.659,80.629,12.40236464]
["bitfinex","SOLUSD",1770794414659,0.9334667,80.659,80.623,0.60832597]
["bitfinex","SOLUSD",1770794417076,0.9334667,80.659,80.612,31.01246862]
["bitfinex","SOLUSD",1770794417077,0.9334667,80.639,80.61,10.1441006]
["bitfinex","SOLUSD",1770794417451,0.9334667,80.647,80.624,12.40325461]
["bitfinex","SOLUSD",1770794418573,0.9334667,80.647,80.63,10.1441006]
["bitfinex","SOLUSD",1770794418962,0.9334667,80.647,80.624,12.40325461]
["bitfinex","SOLUSD",1770794419158,0.9334667,80.647,80.624,13.00618076]
["bitfinex","SOLUSD",1770794419457,0.9334667,80.647,80.63,10.1441006]
["bitfinex","SOLUSD",1770794420074,12.39767885,80.661,80.63,10.1441006]
["bitfinex","SOLUSD",1770794420278,0.90360217,80.66,80.63,10.1441006]
["bitfinex","SOLUSD",1770794420774,0.90360217,80.658,80.63,10.1441006]
["bitfinex","SOLUSD",1770794422975,0.90360217,80.658,80.63,3.78476179]
["bitfinex","SOLUSD",1770794423564,12.39817994,80.657,80.63,3.78476179]
["bitfinex","SOLUSD",1770794423760,0.90360217,80.656,80.63,3.78476179]
["bitfinex","SOLUSD",1770794423960,0.90360217,80.649,80.61,4.38113289]
["bitfinex","SOLUSD",1770794424168,0.90360217,80.639,80.61,4.38113289]
["bitfinex","SOLUSD",1770794424980,0.93255256,80.637,80.61,4.38113289]
["bitfinex","SOLUSD",1770794425184,44.40045413,80.643,80.621,0.59151996]
["bitfinex","SOLUSD",1770794425390,45.33300669,80.643,80.621,0.59151996]
["bitfinex","SOLUSD",1770794425590,44.40045413,80.643,80.621,0.59151996]
["bitfinex","SOLUSD",1770794425786,0.93255256,80.642,80.62,3.78476179]
["bitfinex","SOLUSD",1770794426688,0.93255256,80.658,80.621,0.58677644]
["bitfinex","SOLUSD",1770794428471,0.93255256,80.656,80.63,3.78476179]
["bitfinex","SOLUSD",1770794429587,0.93255256,80.654,80.63,3.78476179]
["bitfinex","SOLUSD",1770794429974,32.02,80.66,80.631,0.57988802]
["bitfinex","SOLUSD",1770794430286,0.93255256,80.662,80.64,3.78476179]
["bitfinex","SOLUSD",1770794430497,12.39756511,80.661,80.64,3.78476179]
["bitfinex","SOLUSD",1770794431886,0.93255256,80.661,80.63,3.78476179]
["bitfinex","SOLUSD",1770794432088,0.93255256,80.659,80.63,3.78476179]
["bitfinex","SOLUSD",1770794432286,0.93255256,80.659,80.632,12.40198886]
["bitfinex","SOLUSD",1770794432688,0.93255256,80.659,80.633,0.5732187]
["bitfinex","SOLUSD",1770794433490,32.08,80.666,80.641,0.5710365]
["bitfinex","SOLUSD",1770794433788,3.78476179,80.68,80.651,0.5710365]
["bitfinex","SOLUSD",1770794433789,0.93255256,80.674,80.651,0.5710365]
["bitfinex","SOLUSD",1770794433991,12.39479914,80.679,80.651,0.5710365]
["bitfinex","SOLUSD",1770794434175,0.93255256,80.678,80.651,0.5710365]
["bitfinex","SOLUSD",1770794434888,0.93255256,80.669,80.635,0.56888743]
["bitfinex","SOLUSD",1770794435094,0.93255256,80.669,80.636,0.56888743]
["bitfinex","SOLUSD",1770794437598,0.93255256,80.667,80.636,0.56888743]
["bitfinex","SOLUSD",1770794439490,0.93255256,80.666,80.641,0.55851246]
["bitfinex","SOLUSD",1770794441375,0.93255256,80.673,80.651,0.55453938]
["bitfinex","SOLUSD",1770794441678,13.32790206,80.676,80.651,0.55453938]
["bitfinex","SOLUSD",1770794441877,12.39459647,80.681,80.661,0.55453938]
["bitfinex","SOLUSD",1770794443802,0.93255256,80.68,80.65,3.78476179]
["bitfinex","SOLUSD",1770794444098,0.93255256,80.68,80.65,16.18388241]
["bitfinex","SOLUSD",1770794444304,0.93255256,80.68,80.651,0.54871822]
["bitfinex","SOLUSD",1770794445198,0.93255256,80.669,80.63,3.78476179]
["bitfinex","SOLUSD",1770794445498,0.93255256,80.667,80.63,3.78476179]
["bitfinex","SOLUSD",1770794446978,0.93255256,80.659,80.611,40.38]
["bitfinex","SOLUSD",1770794447193,0.93255256,80.649,80.61,3.78476179]
["bitfinex","SOLUSD",1770794447396,0.93255256,80.647,80.61,3.78476179]
["bitfinex","SOLUSD",1770794447790,0.93255256,80.647,80.588,31.02184543]
["bitfinex","SOLUSD",1770794447791,0.93255256,80.647,80.611,12.4051517]
["bitfinex","SOLUSD",1770794447987,0.93255256,80.647,80.62,3.78476179]
["bitfinex","SOLUSD",1770794448899,12.39987104,80.646,80.62,3.78476179]
["bitfinex","SOLUSD",1770794449098,12.39987104,80.646,80.598,31.01798616]
["bitfinex","SOLUSD",1770794449099,0.93255256,80.629,80.555,0.54129084]
["bitfinex","SOLUSD",1770794449318,0.93255256,80.605,80.561,0.53949908]
["bitfinex","SOLUSD",1770794449601,0.93255256,80.599,80.562,0.53949908]
["bitfinex","SOLUSD",1770794450411,0.93255256,80.599,80.561,12.41295415]
["bitfinex","SOLUSD",1770794450412,0.93255256,80.599,80.571,0.53597228]
["bitfinex","SOLUSD",1770794450585,6.43159147,80.605,80.581,0.53597228]
["bitfinex","SOLUSD",1770794450785,6.43159147,80.605,80.591,0.53597228]
["bitfinex","SOLUSD",1770794451210,0.92656111,80.639,80.6,10.14688346]
["bitfinex","SOLUSD",1770794451393,0.92656111,80.639,80.592,12.40817947]
["bitfinex","SOLUSD",1770794451717,0.92656111,80.619,80.586,12.40899323]
["bitfinex","SOLUSD",1770794451887,0.92656111,80.619,80.58,50.50688346]
["bitfinex","SOLUSD",1770794452207,0.92656111,80.618,80.58,50.50688346]
["bitfinex","SOLUSD",1770794452409,0.92656111,80.618,80.58,10.14688346]
["bitfinex","SOLUSD",1770794453401,0.92656111,80.616,80.58,10.14688346]
["bitfinex","SOLUSD",1770794453787,32.22,80.619,80.581,43.43455652]
["bitfinex","SOLUSD",1770794453980,0.92656111,80.626,80.59,10.14688346]
["bitfinex","SOLUSD",1770794454181,12.40310077,80.625,80.59,10.14688346]
["bitfinex","SOLUSD",1770794454385,0.92656111,80.624,80.59,10.14688346]
["bitfinex","SOLUSD",1770794455292,0.92656111,80.624,80.591,12.40833343]
["bitfinex","SOLUSD",1770794455496,0.92656111,80.634,80.6,10.14688346]
["bitfinex","SOLUSD",1770794455816,13.32709222,80.642,80.61,10.14688346]
["bitfinex","SOLUSD",1770794456116,0.92656111,80.639,80.6,10.14688346]
["bitfinex","SOLUSD",1770794456989,0.92656111,80.629,80.591,43.42916702]
["bitfinex","SOLUSD",1770794457684,0.92656111,80.639,80.6,10.14453353]
["bitfinex","SOLUSD",1770794457887,32.22,80.653,80.6,10.14453353]
["bitfinex","SOLUSD",1770794457888,0.92656111,80.648,80.6,10.14453353]
["bitfinex","SOLUSD",1770794458204,0.92656111,80.648,80.61,10.14453353]
["bitfinex","SOLUSD",1770794459307,0.92656111,80.652,80.62,10.14453353]
["bitfinex","SOLUSD",1770794459511,0.92656111,80.652,80.621,12.40371615]
["bitfinex","SOLUSD",1770794460808,0.92656111,80.639,80.616,12.40437855]
["bitfinex","SOLUSD",1770794461110,0.92656111,80.639,80.61,40.36]
["bitfinex","SOLUSD",1770794461297,0.92656111,80.639,80.613,12.40492604]
["bitfinex","SOLUSD",1770794461487,12.40110121,80.638,80.602,31.01622737]
["bitfinex","SOLUSD",1770794461686,0.92656111,80.637,80.602,31.01622737]
["bitfinex","SOLUSD",1770794462100,0.92656111,80.629,80.596,12.40743949]
["bitfinex","SOLUSD",1770794462487,0.92656111,80.629,80.589,12.40860613]
["bitfinex","SOLUSD",1770794462810,0.92656111,80.619,80.589,12.40860613]
["bitfinex","SOLUSD",1770794463312,0.92656111,80.637,80.6,22.55139048]
["bitfinex","SOLUSD",1770794463615,0.92656111,80.637,80.6,53.5687602]
["bitfinex","SOLUSD",1770794463794,12.40079933,80.64,80.6,53.5687602]
["bitfinex","SOLUSD",1770794464003,12.39934966,80.65,80.62,10.14453353]
["bitfinex","SOLUSD",1770794464311,12.39934966,80.65,80.61,10.14453353]
["bitfinex","SOLUSD",1770794464807,0.92656111,80.649,80.601,40.4]
["bitfinex","SOLUSD",1770794465005,22.54388319,80.65,80.6,53.5687602]
["bitfinex","SOLUSD",1770794465006,0.92656111,80.629,80.6,12.40685695]
["bitfinex","SOLUSD",1770794466017,0.92656111,80.627,80.592,12.40817947]
["bitfinex","SOLUSD",1770794466207,0.92656111,80.619,80.587,12.40893106]
["bitfinex","SOLUSD",1770794466391,0.92656111,80.619,80.591,12.40829547]
["bitfinex","SOLUSD",1770794467903,0.92656111,80.619,80.586,12.40903206]
["bitfinex","SOLUSD",1770794468302,0.92656111,80.618,80.581,12.40987329]
["bitfinex","SOLUSD",1770794468607,0.92656111,80.629,80.59,10.14206024]
["bitfinex","SOLUSD",1770794469007,0.92656111,80.628,80.581,43.43455652]
["bitfinex","SOLUSD",1770794469203,0.92656111,80.628,80.59,10.14206024]
["bitfinex","SOLUSD",1770794469794,0.92656111,80.628,80.591,40.46]
["bitfinex","SOLUSD",1770794470006,0.92656111,80.628,80.59,10.14206024]
["bitfinex","SOLUSD",1770794470196,12.40182675,80.634,80.59,10.14206024]
["bitfinex","SOLUSD",1770794470397,12.40182675,80.634,80.6,10.14206024]
["bitfinex","SOLUSD",1770794470587,0.92656111,80.633,80.6,10.14206024]
["bitfinex","SOLUSD",1770794471107,0.92656111,80.633,80.598,40.46]
["bitfinex","SOLUSD",1770794471812,0.92656111,80.633,80.46,68.32005637]
["bitfinex","SOLUSD",1770794471813,0.92656111,80.619,80.589,12.40859221]
["bitfinex","SOLUSD",1770794472609,0.92656111,80.618,80.581,40.46]
["bitfinex","SOLUSD",1770794472909,0.92656111,80.618,80.582,12.40971929]
["bitfinex","SOLUSD",1770794473217,0.92656111,80.618,80.582,43.43401752]
["bitfinex","SOLUSD",1770794473395,0.92656111,80.618,80.582,83.91401752]
["bitfinex","SOLUSD",1770794479303,0.92656111,80.616,80.582,83.91401752]
["bitfinex","SOLUSD",1770794480114,10.14206024,80.62,80.583,40.58]
["bitfinex","SOLUSD",1770794480315,0.92656111,80.619,80.584,40.58]
["bitfinex","SOLUSD",1770794480637,0.92656111,80.619,80.585,40.6]
["bitfinex","SOLUSD",1770794482207,0.92656111,80.619,80.586,12.40910331]
["bitfinex","SOLUSD",1770794482406,0.92656111,80.619,80.59,10.14206024]
["bitfinex","SOLUSD",1770794482607,0.92656111,80.619,80.586,43.4318616]
["bitfinex","SOLUSD",1770794483610,0.92656111,80.619,80.59,10.14206024]
["bitfinex","SOLUSD",1770794484924,0.92656111,80.619,80.591,12.40833343]
["bitfinex","SOLUSD",1770794485629,0.92656111,80.617,80.591,12.40833343]
["bitfinex","SOLUSD",1770794486918,0.92656111,80.617,80.586,43.4318616]
["bitfinex","SOLUSD",1770794488327,0.92656111,80.617,80.587,40.7]
["bitfinex","SOLUSD",1770794488728,0.92656111,80.617,80.59,3.78835604]
["bitfinex","SOLUSD",1770794489023,0.92656111,80.617,80.589,40.7]
["bitfinex","SOLUSD",1770794489209,0.92656111,80.617,80.586,31.02275829]
["bitfinex","SOLUSD",1770794489410,0.92656111,80.617,80.587,40.7]
["bitfinex","SOLUSD",1770794490640,0.92656111,80.609,80.587,40.7]
["bitfinex","SOLUSD",1770794491209,0.92656111,80.616,80.588,12.40879535]
["bitfinex","SOLUSD",1770794491509,0.92656111,80.616,80.59,3.78835604]
["bitfinex","SOLUSD",1770794492424,0.92656111,80.616,80.591,12.40833343]
["bitfinex","SOLUSD",1770794493424,12.40368899,80.622,80.592,40.76]
["bitfinex","SOLUSD",1770794493612,0.92656111,80.623,80.592,40.76]
["bitfinex","SOLUSD",1770794494214,0.92656111,80.621,80.591,12.40833343]
["bitfinex","SOLUSD",1770794494415,0.92656111,80.621,80.593,12.40802551]
["bitfinex","SOLUSD",1770794494707,0.92656111,80.621,80.594,40.78]
["bitfinex","SOLUSD",1770794495331,0.92656111,80.621,80.595,40.78]
["bitfinex","SOLUSD",1770794495513,0.92656111,80.621,80.596,40.78]
["bitfinex","SOLUSD",1770794496327,0.92656111,80.621,80.596,40.8]
["bitfinex","SOLUSD",1770794497046,0.92656111,80.644,80.6,3.78835604]
["bitfinex","SOLUSD",1770794497335,0.92656111,80.639,80.6,3.78835604]
["bitfinex","SOLUSD",1770794497635,0.92656111,80.639,80.601,40.82]
["bitfinex","SOLUSD",1770794498539,0.92656111,80.639,80.602,40.82]
["bitfinex","SOLUSD",1770794499336,0.92656111,80.629,80.603,40.82]
["bitfinex","SOLUSD",1770794499543,0.92656111,80.619,80.602,38.43767114]
["bitfinex","SOLUSD",1770794499732,0.92656111,80.619,80.593,12.40794199]
["bitfinex","SOLUSD",1770794503229,0.92656111,80.619,80.594,0.88908728]
["bitfinex","SOLUSD",1770794506349,0.92656111,80.619,80.596,0.88908728]
["bitfinex","SOLUSD",1770794507048,0.92656111,80.619,80.595,12.4077176]
["bitfinex","SOLUSD",1770794508657,0.92656111,80.619,80.595,0.88908728]
["bitfinex","SOLUSD",1770794510136,0.92656111,80.619,80.596,0.88908728]
["bitfinex","SOLUSD",1770794512263,0.81906032,80.627,80.598,0.86778232]
["bitfinex","SOLUSD",1770794512462,0.81906032,80.627,80.601,0.86778232]
["bitfinex","SOLUSD",1770794515354,0.81906032,80.627,80.602,12.40664003]
["bitfinex","SOLUSD",1770794516055,0.81906032,80.627,80.602,13.27442235]
["bitfinex","SOLUSD",1770794517350,0.81906032,80.625,80.596,0.86778232]
["bitfinex","SOLUSD",1770794522458,0.81906032,80.623,80.596,0.86778232]
["bitfinex","SOLUSD",1770794523252,0.81906032,80.623,80.598,0.86778232]
["bitfinex","SOLUSD",1770794526045,0.81906032,80.623,80.582,31.02420966]
["bitfinex","SOLUSD",1770794526046,0.81906032,80.64,80.611,0.86778232]
["bitfinex","SOLUSD",1770794526563,0.81906032,80.639,80.611,0.86778232]
["bitfinex","SOLUSD",1770794527458,0.81906032,80.639,80.613,0.86778232]
["bitfinex","SOLUSD",1770794530946,0.81906032,80.637,80.614,12.40479321]
["bitfinex","SOLUSD",1770794531145,0.81906032,80.637,80.615,0.86778232]
["bitfinex","SOLUSD",1770794531751,0.81906032,80.646,80.615,0.86778232]
["bitfinex","SOLUSD",1770794533062,0.81906032,80.646,80.617,0.86778232]
["bitfinex","SOLUSD",1770794533969,0.81906032,80.646,80.621,0.86778232]
["bitfinex","SOLUSD",1770794534148,0.81906032,80.653,80.621,0.86778232]
["bitfinex","SOLUSD",1770794535260,0.81906032,80.653,80.623,0.86778232]
["bitfinex","SOLUSD",1770794535461,0.81906032,80.651,80.623,0.86778232]
["bitfinex","SOLUSD",1770794535849,0.81906032,80.649,80.623,0.86778232]
["bitfinex","SOLUSD",1770794537376,0.81906032,80.649,80.625,0.86778232]
["bitfinex","SOLUSD",1770794540064,0.81906032,80.67,80.63,3.78785277]
["bitfinex","SOLUSD",1770794540262,0.89549481,80.668,80.631,0.88518491]
["bitfinex","SOLUSD",1770794541771,0.89549481,80.666,80.631,0.88518491]
["bitfinex","SOLUSD",1770794541971,0.89549481,80.659,80.631,0.88518491]
["bitfinex","SOLUSD",1770794543268,0.89549481,80.657,80.631,0.88518491]
["bitfinex","SOLUSD",1770794545776,0.87371108,80.655,80.631,0.88518491]
["bitfinex","SOLUSD",1770794546677,0.87371108,80.655,80.623,41.14]
["bitfinex","SOLUSD",1770794546678,13.27079266,80.665,80.633,0.88553365]
["bitfinex","SOLUSD",1770794546865,0.87371108,80.665,80.633,0.88553365]
["bitfinex","SOLUSD",1770794547659,0.87371108,80.663,80.635,0.88553365]
["bitfinex","SOLUSD",1770794548255,32.78,80.68,80.635,0.88553365]
["bitfinex","SOLUSD",1770794548452,0.87371108,80.679,80.651,0.88553365]
["bitfinex","SOLUSD",1770794549280,0.87371108,80.678,80.651,0.88553365]
["bitfinex","SOLUSD",1770794549578,0.87371108,80.676,80.651,0.88553365]
["bitfinex","SOLUSD",1770794550372,30.98254824,80.691,80.621,49.61464383]
["bitfinex","SOLUSD",1770794550373,0.87371108,80.702,80.671,0.88553365]
["bitfinex","SOLUSD",1770794551378,0.87371108,80.7,80.671,0.88553365]
["bitfinex","SOLUSD",1770794552779,0.87371108,80.698,80.671,0.88553365]
["bitfinex","SOLUSD",1770794556075,0.87371108,80.696,80.671,0.88553365]
["bitfinex","SOLUSD",1770794556966,0.87371108,80.679,80.638,0.88553365]
["bitfinex","SOLUSD",1770794557170,0.87371108,80.659,80.625,0.88553365]
["bitfinex","SOLUSD",1770794557383,0.87371108,80.649,80.628,13.28804168]
["bitfinex","SOLUSD",1770794557765,0.87371108,80.649,80.628,0.88553365]
["bitfinex","SOLUSD",1770794562991,30.99176425,80.667,80.626,12.40281117]
["bitfinex","SOLUSD",1770794562992,0.87371108,80.639,80.626,12.40281117]
["bitfinex","SOLUSD",1770794563994,0.87371108,80.639,80.622,12.40354585]
["bitfinex","SOLUSD",1770794564190,0.87371108,80.639,80.623,0.88553365]
["bitfinex","SOLUSD",1770794565375,0.87371108,80.639,80.624,12.40325461]
["bitfinex","SOLUSD",1770794566696,0.87371108,80.649,80.625,0.88553365]
["bitfinex","SOLUSD",1770794566995,0.87371108,80.629,80.593,0.88553365]
["bitfinex","SOLUSD",1770794568397,0.87371108,80.628,80.595,0.88553365]
["bitfinex","SOLUSD",1770794568595,0.87371108,80.609,80.589,41.24]
["bitfinex","SOLUSD",1770794568798,0.87371108,80.609,80.57,3.78785277]
["bitfinex","SOLUSD",1770794568799,0.87371108,80.599,80.582,12.40962845]
["bitfinex","SOLUSD",1770794568976,0.87371108,80.609,80.583,0.88553365]
["bitfinex","SOLUSD",1770794569794,0.87371108,80.618,80.595,0.88553365]
["bitfinex","SOLUSD",1770794570303,0.8863767,80.624,80.597,0.86172298]
["bitfinex","SOLUSD",1770794570484,0.8863767,80.624,80.596,12.40756365]
["bitfinex","SOLUSD",1770794570485,32.82,80.635,80.601,0.86172298]
["bitfinex","SOLUSD",1770794571091,0.8863767,80.644,80.611,0.86172298]
["bitfinex","SOLUSD",1770794571291,32.82,80.655,80.621,0.86172298]
["bitfinex","SOLUSD",1770794571292,0.8863767,80.652,80.621,0.86172298]
["bitfinex","SOLUSD",1770794573207,0.8863767,80.652,80.623,0.86172298]
["bitfinex","SOLUSD",1770794575013,0.8863767,80.652,80.625,0.86172298]
["bitfinex","SOLUSD",1770794576909,0.8863767,80.659,80.631,0.86172298]
["bitfinex","SOLUSD",1770794577212,0.8863767,80.659,80.633,0.86172298]
["bitfinex","SOLUSD",1770794577414,32.84,80.662,80.633,0.86172298]
["bitfinex","SOLUSD",1770794578317,33.7263767,80.662,80.633,0.86172298]
["bitfinex","SOLUSD",1770794578613,0.8863767,80.661,80.633,0.86172298]
["bitfinex","SOLUSD",1770794578802,0.8863767,80.659,80.633,0.86172298]
["bitfinex","SOLUSD",1770794580916,0.8863767,80.659,80.635,0.86172298]
["bitfinex","SOLUSD",1770794582512,0.8863767,80.659,80.637,0.86172298]
["bitfinex","SOLUSD",1770794582818,31.3483355,80.662,80.641,0.86172298]
["bitfinex","SOLUSD",1770794583016,0.8863767,80.672,80.641,0.86172298]
["bitfinex","SOLUSD",1770794583816,13.28239443,80.672,80.641,0.86172298]
["bitfinex","SOLUSD",1770794584015,0.8863767,80.659,80.633,0.86172298]
["bitfinex","SOLUSD",1770794584522,0.8863767,80.659,80.636,12.4014088]
["bitfinex","SOLUSD",1770794585530,0.8863767,80.657,80.626,0.86172298]
["bitfinex","SOLUSD",1770794585825,0.8863767,80.649,80.615,12.40453824]
["bitfinex","SOLUSD",1770794586004,0.8863767,80.649,80.62,0.86172298]
["bitfinex","SOLUSD",1770794586206,0.8863767,80.649,80.627,0.86172298]
["bitfinex","SOLUSD",1770794586415,0.8863767,80.655,80.631,0.86172298]
["bitfinex","SOLUSD",1770794586618,0.8863767,80.655,80.634,12.40171639]
["bitfinex","SOLUSD",1770794586809,0.8863767,80.655,80.635,0.86172298]
["bitfinex","SOLUSD",1770794587204,0.8863767,80.664,80.635,0.86172298]
["bitfinex","SOLUSD",1770794587403,0.8863767,80.664,80.637,0.86172298]
["bitfinex","SOLUSD",1770794587920,13.28348073,80.664,80.637,0.86172298]
["bitfinex","SOLUSD",1770794588125,0.8863767,80.663,80.637,0.86172298]
["bitfinex","SOLUSD",1770794589921,0.8863767,80.663,80.639,0.86172298]
["bitfinex","SOLUSD",1770794591513,0.8863767,80.663,80.64,12.40079365]
["bitfinex","SOLUSD",1770794593226,0.8863767,80.663,80.639,0.86172298]
["bitfinex","SOLUSD",1770794593423,32.96,80.665,80.629,0.86172298]
["bitfinex","SOLUSD",1770794593424,0.8863767,80.659,80.629,0.86172298]
["bitfinex","SOLUSD",1770794593629,0.8863767,80.658,80.629,0.86172298]
["bitfinex","SOLUSD",1770794594528,0.8863767,80.664,80.631,0.86172298]
["bitfinex","SOLUSD",1770794595729,0.8863767,80.664,80.63,3.78437886]
["bitfinex","SOLUSD",1770794595730,0.8863767,80.664,80.633,0.86172298]
["bitfinex","SOLUSD",1770794595924,0.8863767,80.659,80.633,0.86172298]
["bitfinex","SOLUSD",1770794596143,0.8863767,80.659,80.626,0.86172298]
["bitfinex","SOLUSD",1770794596319,0.8863767,80.649,80.626,0.86172298]
["bitfinex","SOLUSD",1770794596720,0.8863767,80.639,80.604,12.4063219]
["bitfinex","SOLUSD",1770794596917,0.8863767,80.629,80.595,0.86172298]
["bitfinex","SOLUSD",1770794597319,0.8863767,80.627,80.595,0.86172298]
["bitfinex","SOLUSD",1770794597525,0.8863767,80.625,80.599,0.86172298]
["bitfinex","SOLUSD",1770794599327,0.8863767,80.625,80.587,31.02235953]
["bitfinex","SOLUSD",1770794599328,0.8863767,80.619,80.592,0.86172298]
["bitfinex","SOLUSD",1770794599711,0.8863767,80.619,80.594,0.86172298]
["bitfinex","SOLUSD",1770794600110,0.8863767,80.619,80.588,0.86172298]
["bitfinex","SOLUSD",1770794600312,0.87213601,80.615,80.588,0.86172298]
["bitfinex","SOLUSD",1770794600529,0.87213601,80.621,80.593,0.84767036]
["bitfinex","SOLUSD",1770794601234,0.87213601,80.619,80.587,12.40891168]
["bitfinex","SOLUSD",1770794601459,0.87213601,80.609,80.582,0.84767036]
["bitfinex","SOLUSD",1770794601734,0.87213601,80.609,80.573,41.22]
["bitfinex","SOLUSD",1770794601939,0.87213601,80.599,80.573,53.63109969]
["bitfinex","SOLUSD",1770794602134,0.87213601,80.599,80.573,12.41109969]
["bitfinex","SOLUSD",1770794602518,0.87213601,80.599,80.569,0.84767036]
["bitfinex","SOLUSD",1770794603424,0.87213601,80.589,80.56,0.1]
["bitfinex","SOLUSD",1770794603638,0.87213601,80.579,80.56,0.1]
["bitfinex","SOLUSD",1770794604149,0.87213601,80.579,80.542,0.84767036]
["bitfinex","SOLUSD",1770794604150,0.87213601,80.569,80.544,12.41547023]
["bitfinex","SOLUSD",1770794604325,0.87213601,80.569,80.531,31.04392467]
["bitfinex","SOLUSD",1770794604326,0.87213601,80.569,80.548,13.26256214]
["bitfinex","SOLUSD",1770794604525,12.41033532,80.578,80.553,0.87894155]
["bitfinex","SOLUSD",1770794604526,0.87213601,80.577,80.553,0.87894155]
["bitfinex","SOLUSD",1770794604842,0.87213601,80.577,80.557,0.87894155]
["bitfinex","SOLUSD",1770794605138,0.88057409,80.569,80.55,0.1]
["bitfinex","SOLUSD",1770794605335,0.88057409,80.559,80.528,0.87894155]
["bitfinex","SOLUSD",1770794605714,0.88057409,80.559,80.53,0.87894155]
["bitfinex","SOLUSD",1770794605919,0.88057409,80.549,80.52,0.1]
["bitfinex","SOLUSD",1770794606241,0.88057409,80.54,80.52,0.1]
["bitfinex","SOLUSD",1770794607237,36.86437886,80.55,80.52,0.97894155]
["bitfinex","SOLUSD",1770794607238,0.88057409,80.549,80.52,0.97894155]
["bitfinex","SOLUSD",1770794607734,0.88057409,80.539,80.52,0.1]
["bitfinex","SOLUSD",1770794607932,0.88057409,80.537,80.52,0.1]
["bitfinex","SOLUSD",1770794608243,0.88057409,80.529,80.51,0.1]
["bitfinex","SOLUSD",1770794608817,0.88057409,80.519,80.486,0.87894155]
["bitfinex","SOLUSD",1770794609024,0.88057409,80.509,80.486,0.87894155]
["bitfinex","SOLUSD",1770794609528,0.88057409,80.499,80.468,13.30611191]
["bitfinex","SOLUSD",1770794609738,0.88057409,80.497,80.468,0.87894155]
["bitfinex","SOLUSD",1770794610041,33.1,80.498,80.462,12.42816443]
["bitfinex","SOLUSD",1770794610042,0.88057409,80.489,80.462,12.42816443]
["bitfinex","SOLUSD",1770794610335,0.88057409,80.489,80.463,0.87894155]
["bitfinex","SOLUSD",1770794610639,33.1,80.504,80.471,0.87894155]
["bitfinex","SOLUSD",1770794610840,0.88057409,80.499,80.471,0.87894155]
["bitfinex","SOLUSD",1770794611429,0.88057409,80.489,80.452,0.87894155]
["bitfinex","SOLUSD",1770794611826,0.88057409,80.479,80.436,0.87894155]
["bitfinex","SOLUSD",1770794612026,11.05865661,80.45,80.425,0.87894155]
["bitfinex","SOLUSD",1770794612245,0.88057409,80.448,80.425,0.87894155]
["bitfinex","SOLUSD",1770794612719,0.88057409,80.448,80.417,0.87894155]
["bitfinex","SOLUSD",1770794612924,0.88057409,80.439,80.411,12.43596452]
["bitfinex","SOLUSD",1770794613147,10.17808252,80.42,80.385,0.87894155]
["bitfinex","SOLUSD",1770794613439,10.17808252,80.41,80.377,0.87894155]
["bitfinex","SOLUSD",1770794613645,29.38,80.409,80.377,0.87894155]
["bitfinex","SOLUSD",1770794613828,29.38,80.409,80.379,12.44105642]
["bitfinex","SOLUSD",1770794614244,10.17808252,80.4,80.377,0.87894155]
["bitfinex","SOLUSD",1770794614446,0.38057409,80.396,80.339,0.87894155]
["bitfinex","SOLUSD",1770794614620,0.38057409,80.396,80.312,49.80529317]
["bitfinex","SOLUSD",1770794614621,10.17808252,80.4,80.361,0.87894155]
["bitfinex","SOLUSD",1770794614944,33.1,80.409,80.388,0.87894155]
["bitfinex","SOLUSD",1770794615244,33.1,80.409,80.371,0.87894155]
["bitfinex","SOLUSD",1770794615454,10.17808252,80.41,80.371,0.87894155]
["bitfinex","SOLUSD",1770794615629,10.17808251,80.416,80.381,0.87894155]
["bitfinex","SOLUSD",1770794615949,10.17808252,80.41,80.381,0.87894155]
["bitfinex","SOLUSD",1770794617548,10.17808252,80.41,80.35,5.13032502]
["bitfinex","SOLUSD",1770794617549,12.43385531,80.426,80.391,0.87894155]
["bitfinex","SOLUSD",1770794617729,10.17808252,80.42,80.391,0.87894155]
["bitfinex","SOLUSD",1770794617926,0.88057409,80.399,80.305,99.61964106]
["bitfinex","SOLUSD",1770794618247,0.88057409,80.415,80.38,10.17808252]
["bitfinex","SOLUSD",1770794618429,0.88057409,80.415,80.381,12.44075092]
["bitfinex","SOLUSD",1770794618837,0.88057409,80.433,80.4,10.17808252]
["bitfinex","SOLUSD",1770794619148,10.17808251,80.424,80.39,10.17808252]
["bitfinex","SOLUSD",1770794619446,10.17808252,80.41,80.374,12.44170802]
["bitfinex","SOLUSD",1770794619640,0.88057409,80.409,80.379,12.4409197]
["bitfinex","SOLUSD",1770794620044,0.88057409,80.409,80.379,13.31986125]
["bitfinex","SOLUSD",1770794620240,0.88057409,80.409,80.38,0.87894155]
["bitfinex","SOLUSD",1770794620741,33.18,80.423,80.381,0.87894155]
["bitfinex","SOLUSD",1770794621646,10.17808252,80.42,80.381,0.87894155]
["bitfinex","SOLUSD",1770794621951,33.18,80.423,80.381,0.87894155]
["bitfinex","SOLUSD",1770794622329,10.17808252,80.42,80.383,0.87894155]
["bitfinex","SOLUSD",1770794622745,10.17808251,80.419,80.383,0.87894155]
["bitfinex","SOLUSD",1770794623230,0.88057409,80.418,80.383,0.87894155]
["bitfinex","SOLUSD",1770794623731,10.17808251,80.419,80.391,0.87894155]
["bitfinex","SOLUSD",1770794623953,0.90986291,80.444,80.4,10.17808252]
["bitfinex","SOLUSD",1770794624253,0.90986291,80.444,80.401,12.43765624]
["bitfinex","SOLUSD",1770794624554,10.17808252,80.44,80.401,12.43765624]
["bitfinex","SOLUSD",1770794625054,10.17808252,80.45,80.41,10.17808252]
["bitfinex","SOLUSD",1770794625248,0.90986291,80.449,80.41,10.17808252]
["bitfinex","SOLUSD",1770794625546,0.90986291,80.449,80.401,43.53179686]
["bitfinex","SOLUSD",1770794625740,0.90986291,80.429,80.395,41.22]
["bitfinex","SOLUSD",1770794625941,0.90986291,80.429,80.398,12.43804374]
["bitfinex","SOLUSD",1770794626350,33.2,80.451,80.395,41.22]
["bitfinex","SOLUSD",1770794626351,0.90986291,80.438,80.4,10.17808252]
["bitfinex","SOLUSD",1770794627351,10.17808252,80.45,80.396,43.5345042]
["bitfinex","SOLUSD",1770794627352,0.90986291,80.449,80.41,10.17808252]
["bitfinex","SOLUSD",1770794627654,11.08794543,80.44,80.4,10.17808252]
["bitfinex","SOLUSD",1770794627851,0.90986291,80.439,80.4,10.17808252]
["bitfinex","SOLUSD",1770794628353,0.90986291,80.439,80.41,10.17808252]
["bitfinex","SOLUSD",1770794628663,0.90986291,80.449,80.411,12.43610948]
["bitfinex","SOLUSD",1770794630137,0.90986291,80.449,80.412,0.02289844]
["bitfinex","SOLUSD",1770794630437,49.69173111,80.497,80.411,43.52638319]
["bitfinex","SOLUSD",1770794630438,0.90986291,80.469,80.431,0.02577642]
["bitfinex","SOLUSD",1770794630746,0.90986291,80.469,80.431,12.45879354]
["bitfinex","SOLUSD",1770794631452,0.90986291,80.469,80.408,5.36086188]
["bitfinex","SOLUSD",1770794631453,0.90986291,80.459,80.424,12.43407764]
["bitfinex","SOLUSD",1770794631639,0.90986291,80.459,80.422,0.02577642]
["bitfinex","SOLUSD",1770794631840,0.90986291,80.459,80.431,12.43301712]
["bitfinex","SOLUSD",1770794632652,0.90986291,80.459,80.432,0.03142414]
["bitfinex","SOLUSD",1770794632852,13.3371632,80.468,80.432,0.03142414]
["bitfinex","SOLUSD",1770794633058,0.90986291,80.467,80.432,0.03142414]
["bitfinex","SOLUSD",1770794633259,0.90986291,80.467,80.441,0.03142414]
["bitfinex","SOLUSD",1770794633450,0.90986291,80.467,80.433,0.03420376]
["bitfinex","SOLUSD",1770794634156,10.17808252,80.46,80.431,12.43301712]
["bitfinex","SOLUSD",1770794634353,0.90986291,80.459,80.424,53.7282896]
["bitfinex","SOLUSD",1770794635260,0.90986291,80.459,80.428,12.43334415]
["bitfinex","SOLUSD",1770794635859,12.42884486,80.458,80.428,12.43334415]
["bitfinex","SOLUSD",1770794636058,0.90986291,80.457,80.428,12.43334415]
["bitfinex","SOLUSD",1770794637061,0.90986291,80.457,80.424,0.03420376]
["bitfinex","SOLUSD",1770794637062,0.90986291,80.457,80.43,10.17808252]
["bitfinex","SOLUSD",1770794637249,0.90986291,80.469,80.431,0.04236473]
["bitfinex","SOLUSD",1770794637577,0.90986291,80.479,80.441,0.04501943]
["bitfinex","SOLUSD",1770794637872,0.90986291,80.479,80.45,10.17808252]
["bitfinex","SOLUSD",1770794638049,0.90986291,80.488,80.451,0.04501943]
["bitfinex","SOLUSD",1770794638249,0.90986291,80.487,80.451,0.04501943]
["bitfinex","SOLUSD",1770794638959,13.33330345,80.493,80.461,0.04763887]
["bitfinex","SOLUSD",1770794639140,0.90986291,80.489,80.459,12.42864844]
["bitfinex","SOLUSD",1770794639344,0.90986291,80.489,80.451,12.42977551]
["bitfinex","SOLUSD",1770794639544,0.90986291,80.489,80.45,51.45808252]
["bitfinex","SOLUSD",1770794639545,0.90986291,80.489,80.452,0.05023382]
["bitfinex","SOLUSD",1770794640364,12.42253481,80.499,80.471,0.05279592]
["bitfinex","SOLUSD",1770794640559,12.42253481,80.499,80.461,12.42838145]
["bitfinex","SOLUSD",1770794640560,0.90986291,80.498,80.461,12.48117737]
["bitfinex","SOLUSD",1770794640763,0.90986291,80.498,80.461,53.76117737]
["bitfinex","SOLUSD",1770794641268,0.90986291,80.498,80.462,0.05279592]
["bitfinex","SOLUSD",1770794641566,49.6637281,80.542,80.461,84.77933507]
["bitfinex","SOLUSD",1770794641567,31.24074597,80.54,80.481,0.05531642]
["bitfinex","SOLUSD",1770794641746,31.24074597,80.54,80.48,10.17808252]
["bitfinex","SOLUSD",1770794641747,0.2,80.54,80.511,0.05531642]
["bitfinex","SOLUSD",1770794641945,0.2,80.54,80.52,10.17808252]
["bitfinex","SOLUSD",1770794642475,0.14358861,80.54,80.52,10.17808252]
["bitfinex","SOLUSD",1770794642772,0.93806861,80.529,80.5,10.17808252]
["bitfinex","SOLUSD",1770794643067,0.93806861,80.519,80.495,29.16]
["bitfinex","SOLUSD",1770794643453,0.93806861,80.517,80.486,12.42445805]
["bitfinex","SOLUSD",1770794644149,0.93806861,80.517,80.496,12.42297753]
["bitfinex","SOLUSD",1770794644658,0.14358861,80.54,80.496,12.42297753]
["bitfinex","SOLUSD",1770794644659,0.14358861,80.54,80.51,10.17808252]
["bitfinex","SOLUSD",1770794644970,0.14358861,80.54,80.52,10.17808252]
["bitfinex","SOLUSD",1770794645371,0.93806861,80.558,80.521,12.41912047]
["bitfinex","SOLUSD",1770794645562,0.93806861,80.556,80.521,12.41912047]
["bitfinex","SOLUSD",1770794646458,33.22,80.572,80.54,10.16516355]
["bitfinex","SOLUSD",1770794646773,10.16516355,80.57,80.535,41.32]
["bitfinex","SOLUSD",1770794646978,0.93806861,80.569,80.535,41.32]
["bitfinex","SOLUSD",1770794647170,10.16516355,80.56,80.535,41.32]
["bitfinex","SOLUSD",1770794647377,0.93806861,80.558,80.535,41.32]
["bitfinex","SOLUSD",1770794648181,0.93806861,80.558,80.526,12.4183142]
["bitfinex","SOLUSD",1770794648356,0.93806861,80.558,80.531,12.41747796]
["bitfinex","SOLUSD",1770794648563,0.93806861,80.558,80.526,12.41830915]
["bitfinex","SOLUSD",1770794648881,0.93806861,80.558,80.53,10.16257709]
["bitfinex","SOLUSD",1770794649378,0.93806861,80.558,80.53,22.58018818]
["bitfinex","SOLUSD",1770794649856,0.93806861,80.569,80.54,10.16257709]
["bitfinex","SOLUSD",1770794650061,0.93806861,80.579,80.54,10.16257709]
["bitfinex","SOLUSD",1770794650379,13.34847077,80.578,80.55,10.16257709]
["bitfinex","SOLUSD",1770794650969,0.93806861,80.578,80.55,10.16257709]
["bitfinex","SOLUSD",1770794651378,0.93806861,80.576,80.55,10.16257709]
["bitfinex","SOLUSD",1770794651677,0.93806861,80.576,80.546,12.41522925]
["bitfinex","SOLUSD",1770794652682,0.93806861,80.576,80.542,0.02070953]
["bitfinex","SOLUSD",1770794652874,0.93806861,80.576,80.545,12.41537264]
["bitfinex","SOLUSD",1770794653271,0.93806861,80.576,80.55,10.16257709]
["bitfinex","SOLUSD",1770794654379,0.93806861,80.576,80.551,12.41449516]
["bitfinex","SOLUSD",1770794654774,0.93806861,80.597,80.551,12.41449516]
["bitfinex","SOLUSD",1770794655283,0.93806861,80.597,80.552,0.02970239]
["bitfinex","SOLUSD",1770794655671,0.93806861,80.589,80.552,0.02970239]
["bitfinex","SOLUSD",1770794655872,0.93806861,80.579,80.546,12.41515308]
["bitfinex","SOLUSD",1770794656070,0.93806861,80.579,80.547,41.32]
["bitfinex","SOLUSD",1770794656384,0.93806861,80.579,80.55,12.41456426]
["bitfinex","SOLUSD",1770794656589,0.93806861,80.579,80.54,10.16257709]
["bitfinex","SOLUSD",1770794657077,0.93806861,80.579,80.55,10.16257709]
["bitfinex","SOLUSD",1770794657275,0.93806861,80.579,80.55,22.57715106]
["bitfinex","SOLUSD",1770794657979,0.93806861,80.582,80.56,10.16257709]
["bitfinex","SOLUSD",1770794658184,0.93806861,80.582,80.551,0.03617309]
["bitfinex","SOLUSD",1770794658681,0.93806861,80.582,80.55,22.57715106]
["bitfinex","SOLUSD",1770794659182,31.01852426,80.597,80.55,12.41457397]
["bitfinex","SOLUSD",1770794659183,0.93806861,80.579,80.55,12.41457397]
["bitfinex","SOLUSD",1770794659378,0.93806861,80.579,80.55,22.57715106]
["bitfinex","SOLUSD",1770794660379,0.95919228,80.59,80.56,10.20703718]
["bitfinex","SOLUSD",1770794660558,12.40741364,80.597,80.57,10.16257709]
["bitfinex","SOLUSD",1770794660765,0.95919228,80.597,80.57,10.16257709]
["bitfinex","SOLUSD",1770794661082,12.4067735,80.602,80.571,0.04446009]
["bitfinex","SOLUSD",1770794661282,0.95919228,80.601,80.571,0.04446009]
["bitfinex","SOLUSD",1770794661658,12.40371615,80.621,80.59,10.16257709]
["bitfinex","SOLUSD",1770794661881,0.95919228,80.62,80.59,10.16257709]
["bitfinex","SOLUSD",1770794662287,0.95919228,80.618,80.59,10.16257709]
["bitfinex","SOLUSD",1770794662466,0.95919228,80.618,80.586,12.40909987]
["bitfinex","SOLUSD",1770794663279,0.95919228,80.618,80.581,0.04646559]
["bitfinex","SOLUSD",1770794664289,0.95919228,80.618,80.588,12.40871366]
["bitfinex","SOLUSD",1770794664464,12.40433159,80.617,80.59,10.16257709]
["bitfinex","SOLUSD",1770794664880,13.34055406,80.629,80.6,10.16257709]
["bitfinex","SOLUSD",1770794665081,0.93806861,80.628,80.591,0.05425478]
["bitfinex","SOLUSD",1770794665772,0.93806861,80.628,80.59,51.48257709]
["bitfinex","SOLUSD",1770794667188,0.93806861,80.619,80.585,12.40918235]
["bitfinex","SOLUSD",1770794667369,0.93806861,80.619,80.581,0.05985814]
["bitfinex","SOLUSD",1770794667572,0.93806861,80.619,80.591,12.40833343]
["bitfinex","SOLUSD",1770794669290,5.13032502,80.641,80.591,12.40833343]
["bitfinex","SOLUSD",1770794669291,0.93806861,80.636,80.61,10.16257709]
["bitfinex","SOLUSD",1770794669605,0.93806861,80.636,80.591,43.42916702]
["bitfinex","SOLUSD",1770794669606,0.93806861,80.648,80.62,10.16257709]
["bitfinex","SOLUSD",1770794670480,12.39840888,80.656,80.63,10.22784759]
["bitfinex","SOLUSD",1770794671080,12.39840888,80.656,80.63,10.16257709]
["bitfinex","SOLUSD",1770794671278,12.39747817,80.662,80.63,10.16257709]
["bitfinex","SOLUSD",1770794671475,0.93806861,80.665,80.64,10.16257709]
["bitfinex","SOLUSD",1770794671684,0.93806861,80.665,80.63,12.40231428]
["bitfinex","SOLUSD",1770794671685,0.93806861,80.664,80.63,22.56489137]
["bitfinex","SOLUSD",1770794671889,0.93806861,80.659,80.626,41.3]
["bitfinex","SOLUSD",1770794672063,0.93806861,80.659,80.625,12.40298464]
["bitfinex","SOLUSD",1770794673389,0.93806861,80.657,80.625,12.40298464]
["bitfinex","SOLUSD",1770794673888,0.93806861,80.657,80.63,10.16257709]
["bitfinex","SOLUSD",1770794674070,0.93806861,80.665,80.64,10.16257709]
["bitfinex","SOLUSD",1770794674462,0.93806861,80.659,80.625,12.40298464]
["bitfinex","SOLUSD",1770794675081,0.93806861,80.659,80.63,10.16257709]
["bitfinex","SOLUSD",1770794675675,13.3359568,80.659,80.63,10.16257709]
["bitfinex","SOLUSD",1770794675878,12.39708353,80.665,80.632,0.07387821]
["bitfinex","SOLUSD",1770794676074,0.93806861,80.667,80.64,10.16257709]
["bitfinex","SOLUSD",1770794676285,12.59628495,80.67,80.641,0.07387821]
["bitfinex","SOLUSD",1770794676624,0.2,80.67,80.65,10.16257709]
["bitfinex","SOLUSD",1770794676773,0.2,80.67,80.636,41.3]
["bitfinex","SOLUSD",1770794676774,0.2,80.67,80.66,10.16257709]
["bitfinex","SOLUSD",1770794677091,0.12376454,80.67,80.66,10.16257709]
["bitfinex","SOLUSD",1770794677293,12.39143182,80.701,80.66,10.16257709]
["bitfinex","SOLUSD",1770794677486,12.39143182,80.701,80.67,10.16257709]
["bitfinex","SOLUSD",1770794677890,12.39143182,80.701,80.671,12.39602831]
["bitfinex","SOLUSD",1770794678491,0.97618634,80.702,80.68,10.16257709]
["bitfinex","SOLUSD",1770794679312,0.2,80.71,80.69,10.16257709]
["bitfinex","SOLUSD",1770794680010,0.2,80.72,80.691,12.39295584]
["bitfinex","SOLUSD",1770794680186,0.2,80.72,80.691,53.71295584]
["bitfinex","SOLUSD",1770794680818,12.58855081,80.72,80.691,53.71295584]
["bitfinex","SOLUSD",1770794681026,0.97618634,80.719,80.68,22.55712809]
["bitfinex","SOLUSD",1770794681191,0.97618634,80.709,80.674,12.39544652]
["bitfinex","SOLUSD",1770794681514,0.97618634,80.709,80.675,41.34]
["bitfinex","SOLUSD",1770794682311,0.97618634,80.707,80.675,41.34]
["bitfinex","SOLUSD",1770794682509,0.97618634,80.707,80.68,10.16257709]
["bitfinex","SOLUSD",1770794683595,0.97618634,80.719,80.69,10.16257709]
["bitfinex","SOLUSD",1770794683796,0.97618634,80.714,80.68,10.16257709]
["bitfinex","SOLUSD",1770794684307,0.97618634,80.714,80.69,10.16257709]
["bitfinex","SOLUSD",1770794684812,0.97618634,80.714,80.69,22.55567188]
["bitfinex","SOLUSD",1770794685110,0.97618634,80.714,80.685,12.39375557]
["bitfinex","SOLUSD",1770794686111,0.97618634,80.709,80.622,49.6137799]
["bitfinex","SOLUSD",1770794686315,0.97618634,80.689,80.667,12.39656354]
["bitfinex","SOLUSD",1770794686613,13.36817797,80.698,80.661,53.77756511]
["bitfinex","SOLUSD",1770794686817,0.97618634,80.697,80.661,53.77756511]
["bitfinex","SOLUSD",1770794687616,0.97618634,80.697,80.67,10.16257709]
["bitfinex","SOLUSD",1770794688018,0.97618634,80.696,80.67,10.16257709]
["bitfinex","SOLUSD",1770794688715,0.97618634,80.696,80.671,12.39602831]
["bitfinex","SOLUSD",1770794689025,0.97618634,80.694,80.661,41.38]
["bitfinex","SOLUSD",1770794689320,0.97618634,80.689,80.664,12.3970393]
["bitfinex","SOLUSD",1770794690119,0.97618634,80.689,80.67,10.16257709]
["bitfinex","SOLUSD",1770794690616,0.97618634,80.699,80.671,12.41874539]
["bitfinex","SOLUSD",1770794691630,0.97618634,80.707,80.68,10.16257709]
["bitfinex","SOLUSD",1770794692303,0.97618634,80.707,80.681,41.42]
["bitfinex","SOLUSD",1770794692794,0.97618634,80.707,80.682,12.39433826]
["bitfinex","SOLUSD",1770794693202,0.97618634,80.716,80.69,10.16257709]
["bitfinex","SOLUSD",1770794693705,0.97618634,80.716,80.682,12.39433826]
["bitfinex","SOLUSD",1770794694023,0.97618634,80.709,80.682,12.39433826]
["bitfinex","SOLUSD",1770794694716,0.97618634,80.709,80.681,41.42]
["bitfinex","SOLUSD",1770794695604,0.97618634,80.707,80.681,41.42]
["bitfinex","SOLUSD",1770794696008,0.97618634,80.699,80.66,10.16257709]
["bitfinex","SOLUSD",1770794696334,0.97618634,80.699,80.664,12.39700582]
["bitfinex","SOLUSD",1770794697016,0.97618634,80.699,80.66,10.16257709]
["bitfinex","SOLUSD",1770794697223,0.97618634,80.699,80.667,12.3964999]
["bitfinex","SOLUSD",1770794698312,0.97618634,80.697,80.67,10.16257709]
["bitfinex","SOLUSD",1770794699723,0.97618634,80.697,80.671,0.03490472]
["bitfinex","SOLUSD",1770794699920,0.97618634,80.707,80.68,10.16257709]
["bitfinex","SOLUSD",1770794700114,0.2,80.72,80.69,10.16257709]
["bitfinex","SOLUSD",1770794700314,0.97618634,80.719,80.69,10.16257709]
["bitfinex","SOLUSD",1770794700504,0.97618634,80.716,80.69,10.16257709]
["bitfinex","SOLUSD",1770794700905,0.97618634,80.716,80.682,12.39424359]
["bitfinex","SOLUSD",1770794701520,0.97618634,80.699,80.667,12.39654137]
["bitfinex","SOLUSD",1770794702206,0.97618634,80.699,80.67,10.16257709]
["bitfinex","SOLUSD",1770794702411,0.97618634,80.699,80.671,12.39602831]
["bitfinex","SOLUSD",1770794702726,0.97618634,80.708,80.68,10.16257709]
["bitfinex","SOLUSD",1770794703713,76.78569518,80.709,80.648,30.99854242]
["bitfinex","SOLUSD",1770794703900,0.97618634,80.699,80.66,10.16257709]
["bitfinex","SOLUSD",1770794705019,0.97618634,80.679,80.644,41.5]
["bitfinex","SOLUSD",1770794705205,0.97618634,80.679,80.644,41.52]
["bitfinex","SOLUSD",1770794706111,0.97618634,80.677,80.645,12.4000248]
["bitfinex","SOLUSD",1770794706308,0.97618634,80.669,80.645,12.4000248]
["bitfinex","SOLUSD",1770794706530,0.97618634,80.669,80.644,41.52]
["bitfinex","SOLUSD",1770794706919,0.97618634,80.669,80.636,12.40139568]
["bitfinex","SOLUSD",1770794707927,0.97618634,80.669,80.64,10.16257709]
["bitfinex","SOLUSD",1770794708117,0.97618634,80.667,80.631,12.40217782]
["bitfinex","SOLUSD",1770794709329,0.97618634,80.667,80.632,0.0470212]
["bitfinex","SOLUSD",1770794709716,0.97618634,80.675,80.641,0.0470212]
["bitfinex","SOLUSD",1770794710932,0.97618634,80.675,80.641,12.44766107]
["bitfinex","SOLUSD",1770794711122,0.97618634,80.683,80.651,0.04816152]
["bitfinex","SOLUSD",1770794711326,0.97618634,80.683,80.653,0.04816152]
["bitfinex","SOLUSD",1770794712231,0.97618634,80.683,80.653,12.44695635]
["bitfinex","SOLUSD",1770794713527,0.97618634,80.683,80.655,12.39848738]
["bitfinex","SOLUSD",1770794714932,0.97618634,80.683,80.65,10.13609367]
["bitfinex","SOLUSD",1770794714933,0.97618634,80.669,80.603,0.05256997]
["bitfinex","SOLUSD",1770794715140,0.97618634,80.649,80.61,10.13609367]
["bitfinex","SOLUSD",1770794715314,0.97618634,80.639,80.605,0.05364435]
["bitfinex","SOLUSD",1770794715520,0.97618634,80.639,80.605,12.40617827]
["bitfinex","SOLUSD",1770794715720,0.97618634,80.637,80.605,12.40617827]
["bitfinex","SOLUSD",1770794716133,0.97618634,80.629,80.602,41.6]
["bitfinex","SOLUSD",1770794716341,0.97618634,80.629,80.603,12.40644305]
["bitfinex","SOLUSD",1770794716653,0.97618634,80.629,80.605,12.40617827]
["bitfinex","SOLUSD",1770794716932,12.40110121,80.638,80.605,12.40617827]
["bitfinex","SOLUSD",1770794717147,0.97618634,80.642,80.611,0.05472187]
["bitfinex","SOLUSD",1770794717313,0.97618634,80.639,80.606,41.62]
["bitfinex","SOLUSD",1770794718323,0.97618634,80.647,80.611,0.05682776]
["bitfinex","SOLUSD",1770794718519,0.97618634,80.647,80.62,10.13609367]
["bitfinex","SOLUSD",1770794718724,0.97618634,80.659,80.621,0.05682776]
["bitfinex","SOLUSD",1770794719941,0.97618634,80.649,80.611,0.05785292]
["bitfinex","SOLUSD",1770794720824,0.97618634,80.647,80.612,0.0598837]
["bitfinex","SOLUSD",1770794721933,0.97618634,80.647,80.62,10.1969677]
["bitfinex","SOLUSD",1770794722539,13.37442749,80.657,80.621,0.06183963]
["bitfinex","SOLUSD",1770794722845,0.97618634,80.657,80.631,12.40217782]
["bitfinex","SOLUSD",1770794724742,0.98536911,80.666,80.632,0.06286159]
["bitfinex","SOLUSD",1770794726526,0.98536911,80.666,80.634,12.40171639]
["bitfinex","SOLUSD",1770794726925,0.98536911,80.666,80.635,0.06353151]
["bitfinex","SOLUSD",1770794727127,0.98536911,80.666,80.635,41.74353151]
["bitfinex","SOLUSD",1770794727442,0.98536911,80.666,80.636,41.68]
["bitfinex","SOLUSD",1770794728235,0.98536911,80.674,80.647,0.06385809]
["bitfinex","SOLUSD",1770794728439,0.98536911,80.674,80.647,41.74385809]
["bitfinex","SOLUSD",1770794728736,12.39541379,80.675,80.647,41.68]
["bitfinex","SOLUSD",1770794728737,0.98536911,80.669,80.647,41.68]
["bitfinex","SOLUSD",1770794728948,0.98536911,80.669,80.637,12.401255]
["bitfinex","SOLUSD",1770794730240,0.98536911,80.667,80.631,12.46667907]
["bitfinex","SOLUSD",1770794730532,0.98536911,80.667,80.631,12.40217782]
["bitfinex","SOLUSD",1770794730922,0.98536911,80.667,80.631,12.46699666]
["bitfinex","SOLUSD",1770794731149,0.98536911,80.667,80.632,0.06481884]
["bitfinex","SOLUSD",1770794731726,0.98536911,80.667,80.64,10.13609367]
["bitfinex","SOLUSD",1770794731926,0.98536911,80.667,80.63,41.7]
["bitfinex","SOLUSD",1770794732127,0.98536911,80.659,80.63,41.7]
["bitfinex","SOLUSD",1770794732353,0.98536911,80.657,80.626,12.40279432]
["bitfinex","SOLUSD",1770794734231,33.58,80.669,80.626,12.40279432]
["bitfinex","SOLUSD",1770794734232,0.98536911,80.666,80.631,0.06576847]
["bitfinex","SOLUSD",1770794734427,0.98536911,80.666,80.64,3.78504665]
["bitfinex","SOLUSD",1770794734649,49.5436976,80.737,80.66,3.78504665]
["bitfinex","SOLUSD",1770794734650,0.98536911,80.684,80.66,3.78504665]
["bitfinex","SOLUSD",1770794735650,0.98536911,80.698,80.67,3.78504665]
["bitfinex","SOLUSD",1770794735840,0.98536911,80.698,80.68,3.78504665]
["bitfinex","SOLUSD",1770794737034,0.98536911,80.698,80.671,0.06637481]
["bitfinex","SOLUSD",1770794737945,0.98536911,80.698,80.68,10.12515511]
["bitfinex","SOLUSD",1770794738950,0.98536911,80.706,80.68,10.12515511]
["bitfinex","SOLUSD",1770794739150,13.37503816,80.713,80.69,10.12515511]
["bitfinex","SOLUSD",1770794739353,0.98536911,80.713,80.69,10.12515511]
["bitfinex","SOLUSD",1770794739531,0.2,80.72,80.7,10.12515511]
["bitfinex","SOLUSD",1770794739843,0.2,80.72,80.71,10.12515511]
["bitfinex","SOLUSD",1770794740238,0.2,80.74,80.711,0.9310212]
["bitfinex","SOLUSD",1770794740545,0.2,80.74,80.713,0.9310212]
["bitfinex","SOLUSD",1770794741256,0.2,80.74,80.72,10.12515511]
["bitfinex","SOLUSD",1770794741630,0.2,80.74,80.717,41.78]
["bitfinex","SOLUSD",1770794742236,0.98536911,80.738,80.71,10.12515511]
["bitfinex","SOLUSD",1770794742551,0.98536911,80.719,80.685,54.19383402]
["bitfinex","SOLUSD",1770794743335,0.98536911,80.717,80.685,12.39383402]
["bitfinex","SOLUSD",1770794743736,0.98536911,80.709,80.684,41.8]
["bitfinex","SOLUSD",1770794744035,0.98536911,80.709,80.67,22.52128407]
["bitfinex","SOLUSD",1770794744036,0.98536911,80.709,80.675,41.8]
["bitfinex","SOLUSD",1770794744430,0.98536911,80.709,80.676,0.9310212]
["bitfinex","SOLUSD",1770794745554,0.98536911,80.707,80.676,13.32626603]
["bitfinex","SOLUSD",1770794746459,0.98536911,80.707,80.678,13.32597397]
["bitfinex","SOLUSD",1770794747838,12.38898535,80.717,80.691,0.9310212]
["bitfinex","SOLUSD",1770794748039,0.98536911,80.716,80.691,0.9310212]
["bitfinex","SOLUSD",1770794749055,0.98536911,80.716,80.69,10.12515511]
["bitfinex","SOLUSD",1770794749056,0.98536911,80.726,80.693,0.9310212]
["bitfinex","SOLUSD",1770794749352,0.98536911,80.726,80.701,0.9310212]
["bitfinex","SOLUSD",1770794749845,0.98536911,80.726,80.693,0.9310212]
["bitfinex","SOLUSD",1770794750240,0.98536911,80.726,80.692,41.82]
["bitfinex","SOLUSD",1770794750448,1.00784739,80.719,80.688,41.82]
["bitfinex","SOLUSD",1770794751261,1.00784739,80.709,80.676,12.39519503]
["bitfinex","SOLUSD",1770794752160,1.00784739,80.709,80.689,12.39326302]
["bitfinex","SOLUSD",1770794752564,1.00784739,80.717,80.69,10.12515511]
["bitfinex","SOLUSD",1770794752944,1.00784739,80.717,80.691,0.9276729]
["bitfinex","SOLUSD",1770794753246,13.39597152,80.723,80.693,0.9276729]
["bitfinex","SOLUSD",1770794753845,1.00784739,80.723,80.693,0.9276729]
["bitfinex","SOLUSD",1770794754364,1.00784739,80.723,80.7,10.12008803]
["bitfinex","SOLUSD",1770794755143,1.00784739,80.732,80.701,0.9276729]
["bitfinex","SOLUSD",1770794755362,1.00784739,80.73,80.701,13.31903616]
["bitfinex","SOLUSD",1770794756148,1.00784739,80.729,80.696,12.39209744]
["bitfinex","SOLUSD",1770794757961,1.00784739,80.727,80.696,12.39209744]
["bitfinex","SOLUSD",1770794758161,1.00784739,80.727,80.7,10.12008803]
["bitfinex","SOLUSD",1770794758363,12.38604353,80.737,80.711,0.9276729]
["bitfinex","SOLUSD",1770794759046,13.39389092,80.737,80.711,0.9276729]
["bitfinex","SOLUSD",1770794759249,1.00784739,80.736,80.711,0.9276729]
["bitfinex","SOLUSD",1770794759449,1.00784739,80.739,80.711,0.9276729]
["bitfinex","SOLUSD",1770794759860,1.00784739,80.739,80.712,12.38973139]
["bitfinex","SOLUSD",1770794760774,0.2,80.74,80.72,10.12008803]
["bitfinex","SOLUSD",1770794760978,0.2,80.75,80.731,0.9276729]
["bitfinex","SOLUSD",1770794761871,0.2,80.75,80.73,10.12008803]
["bitfinex","SOLUSD",1770794762965,0.2,80.75,80.728,12.38727234]
["bitfinex","SOLUSD",1770794763271,1.20784739,80.75,80.724,54.30788402]
["bitfinex","SOLUSD",1770794764062,1.20784739,80.75,80.7,10.9958597]
["bitfinex","SOLUSD",1770794764063,1.00784739,80.739,80.7,10.9958597]
["bitfinex","SOLUSD",1770794764269,1.00784739,80.739,80.702,0.87577167]
["bitfinex","SOLUSD",1770794764472,1.00784739,80.739,80.709,12.39017511]
["bitfinex","SOLUSD",1770794764663,1.00784739,80.739,80.704,12.39081581]
["bitfinex","SOLUSD",1770794764863,1.00784739,80.739,80.696,12.39216047]
["bitfinex","SOLUSD",1770794765061,1.00784739,80.739,80.643,49.60107952]
["bitfinex","SOLUSD",1770794765062,1.00784739,80.727,80.691,41.96]
["bitfinex","SOLUSD",1770794765462,1.00784739,80.727,80.7,10.12008803]
["bitfinex","SOLUSD",1770794765975,1.00784739,80.727,80.694,0.87758822]
["bitfinex","SOLUSD",1770794766173,1.00784739,80.727,80.696,41.98]
["bitfinex","SOLUSD",1770794767382,1.00784739,80.725,80.697,12.3920344]
["bitfinex","SOLUSD",1770794768386,1.00784739,80.709,80.663,0.88026134]
["bitfinex","SOLUSD",1770794768566,1.00784739,80.699,80.67,10.12008803]
["bitfinex","SOLUSD",1770794769582,1.00784739,80.699,80.672,0.88113111]
["bitfinex","SOLUSD",1770794770886,1.00784739,80.699,80.673,12.39572099]
["bitfinex","SOLUSD",1770794773492,1.00784739,80.699,80.662,36.35438834]
["bitfinex","SOLUSD",1770794773493,1.00784739,80.689,80.655,12.39842981]
["bitfinex","SOLUSD",1770794774387,1.00784739,80.687,80.651,12.3991023]
["bitfinex","SOLUSD",1770794775899,1.00784739,80.735,80.681,0.88613375]
["bitfinex","SOLUSD",1770794776182,1.00784739,80.758,80.721,0.88613375]
["bitfinex","SOLUSD",1770794776496,0.2,80.76,80.738,0.88693931]
["bitfinex","SOLUSD",1770794776796,1.20784739,80.76,80.73,10.1259611]
["bitfinex","SOLUSD",1770794777084,1.20784739,80.76,80.731,0.68693931]
["bitfinex","SOLUSD",1770794777287,1.20784739,80.76,80.74,10.1259611]
["bitfinex","SOLUSD",1770794777770,0.2,80.76,80.74,10.1259611]
["bitfinex","SOLUSD",1770794778375,0.2,80.76,80.741,12.38528133]
["bitfinex","SOLUSD",1770794778689,1.25928999,80.788,80.75,10.1259611]
["bitfinex","SOLUSD",1770794778993,1.25928999,80.788,80.76,10.1259611]
["bitfinex","SOLUSD",1770794779391,1.25928999,80.788,80.761,42.12]
["bitfinex","SOLUSD",1770794779768,0.2514426,80.788,80.761,42.12]
["bitfinex","SOLUSD",1770794780168,0.2514426,80.788,80.77,10.1259611]
["bitfinex","SOLUSD",1770794781174,0.2514426,80.788,80.78,10.1259611]
["bitfinex","SOLUSD",1770794781371,0.2514426,80.788,80.77,10.1259611]
["bitfinex","SOLUSD",1770794781671,0.2514426,80.788,80.771,42.12]
["bitfinex","SOLUSD",1770794781872,0.2,80.8,80.78,10.1259611]
["bitfinex","SOLUSD",1770794782078,1e-08,80.81,80.789,0.04101506]
["bitfinex","SOLUSD",1770794782274,1e-08,80.81,80.8,10.1259611]
["bitfinex","SOLUSD",1770794782686,1e-08,80.81,80.791,12.37761631]
["bitfinex","SOLUSD",1770794783083,1e-08,80.81,80.8,10.1259611]
["bitfinex","SOLUSD",1770794783690,1e-08,80.81,80.801,0.04373981]
["bitfinex","SOLUSD",1770794783866,0.2,80.82,80.8,10.1259611]
["bitfinex","SOLUSD",1770794784071,1.22501641,80.82,80.802,42.16]
["bitfinex","SOLUSD",1770794784268,1.02501641,80.818,80.777,12.37971612]
["bitfinex","SOLUSD",1770794784477,1.02501641,80.818,80.782,12.37895556]
["bitfinex","SOLUSD",1770794784688,1.02501641,80.818,80.79,10.1259611]
["bitfinex","SOLUSD",1770794785780,1.02501641,80.818,80.792,12.37742515]
["bitfinex","SOLUSD",1770794785982,1.02501641,80.818,80.79,10.1259611]
["bitfinex","SOLUSD",1770794786181,1.02501641,80.818,80.792,42.16]
["bitfinex","SOLUSD",1770794786971,1.02501641,80.818,80.79,10.1259611]
["bitfinex","SOLUSD",1770794786972,10.1259611,80.81,80.781,42.16]
["bitfinex","SOLUSD",1770794787293,1.01479819,80.809,80.79,10.1259611]
["bitfinex","SOLUSD",1770794787888,1.01479819,80.809,80.78,10.17371529]
["bitfinex","SOLUSD",1770794788095,1.01479819,80.809,80.782,42.18]
["bitfinex","SOLUSD",1770794788592,1.01479819,80.809,80.78,10.1259611]
["bitfinex","SOLUSD",1770794789386,1.01479819,80.809,80.781,12.37914856]
["bitfinex","SOLUSD",1770794790291,1.01479819,80.809,80.782,0.05413345]
["bitfinex","SOLUSD",1770794790471,1.01479819,80.809,80.79,10.1259611]
["bitfinex","SOLUSD",1770794791481,1.01479819,80.819,80.79,10.1259611]
["bitfinex","SOLUSD",1770794792488,1.01479819,80.819,80.791,12.37761631]
["bitfinex","SOLUSD",1770794792691,0.2,80.82,80.8,10.1259611]
["bitfinex","SOLUSD",1770794792892,0.2,80.82,80.81,10.1259611]
["bitfinex","SOLUSD",1770794793597,0.2,80.82,80.801,42.25655351]
["bitfinex","SOLUSD",1770794793598,0.2,80.84,80.82,10.1259611]
["bitfinex","SOLUSD",1770794793791,1.01479819,80.839,80.821,40.74999914]
["bitfinex","SOLUSD",1770794793991,1.01479819,80.838,80.82,10.1259611]
["bitfinex","SOLUSD",1770794794216,0.2,80.84,80.82,10.1259611]
["bitfinex","SOLUSD",1770794794380,0.2,80.84,80.821,12.37302186]
["bitfinex","SOLUSD",1770794794577,0.2,80.84,80.83,0.04]
["bitfinex","SOLUSD",1770794796197,1.01479819,80.847,80.83,10.1659611]
["bitfinex","SOLUSD",1770794796792,1.01479819,80.847,80.83,0.04]
["bitfinex","SOLUSD",1770794797495,1.01479819,80.847,80.83,10.1659611]
["bitfinex","SOLUSD",1770794797682,0.2,80.85,80.83,10.22835503]
["bitfinex","SOLUSD",1770794797888,0.2,80.85,80.84,10.1259611]
["bitfinex","SOLUSD",1770794798296,1.01479819,80.858,80.831,42.26]
["bitfinex","SOLUSD",1770794798899,1.01479819,80.858,80.831,54.63148256]
["bitfinex","SOLUSD",1770794799301,1.01479819,80.856,80.831,54.63148256]
["bitfinex","SOLUSD",1770794799705,1.01479819,80.856,80.831,42.26]
["bitfinex","SOLUSD",1770794800289,1.01479819,80.856,80.826,12.3721175]
["bitfinex","SOLUSD",1770794800494,1.01479819,80.856,80.85,0.04]
["bitfinex","SOLUSD",1770794801095,1.01479819,80.854,80.85,0.04]
["bitfinex","SOLUSD",1770794803100,0.2,80.86,80.85,0.04]
["bitfinex","SOLUSD",1770794805018,0.2,80.88,80.85,10.1659611]
["bitfinex","SOLUSD",1770794805207,0.2,80.88,80.87,10.1259611]
["bitfinex","SOLUSD",1770794805411,1.0444006,80.893,80.87,10.1259611]
["bitfinex","SOLUSD",1770794805810,1.0444006,80.908,80.88,10.1259611]
["bitfinex","SOLUSD",1770794806010,1.0444006,80.908,80.89,10.1259611]
["bitfinex","SOLUSD",1770794806399,1.0444006,80.908,80.891,42.28]
["bitfinex","SOLUSD",1770794807220,1.0444006,80.907,80.891,42.28]
["bitfinex","SOLUSD",1770794807498,1.0444006,80.899,80.87,12.36550527]
["bitfinex","SOLUSD",1770794808206,1.0444006,80.899,80.87,10.1259611]
["bitfinex","SOLUSD",1770794808407,1.0444006,80.899,80.865,12.36621674]
["bitfinex","SOLUSD",1770794808900,1.0444006,80.899,80.85,10.1659611]
["bitfinex","SOLUSD",1770794808901,1.0444006,80.889,80.85,10.1659611]
["bitfinex","SOLUSD",1770794809107,1.0444006,80.879,80.85,10.1659611]
["bitfinex","SOLUSD",1770794809315,1.0444006,80.869,80.85,0.04]
["bitfinex","SOLUSD",1770794811205,1.0444006,80.867,80.85,0.04]
["bitfinex","SOLUSD",1770794812708,30.90897333,80.883,80.83,42.28]
["bitfinex","SOLUSD",1770794812709,1.0244006,80.859,80.83,42.28]
["bitfinex","SOLUSD",1770794812913,1.0244006,80.849,80.817,0.04912742]
["bitfinex","SOLUSD",1770794813215,1.0244006,80.849,80.821,0.04912742]
["bitfinex","SOLUSD",1770794813428,1.0244006,80.859,80.826,12.42225325]
["bitfinex","SOLUSD",1770794813721,1.0244006,80.859,80.831,0.0501496]
["bitfinex","SOLUSD",1770794815121,1.0244006,80.859,80.83,22.49752501]
["bitfinex","SOLUSD",1770794815122,1.0244006,80.849,80.809,12.37476211]
["bitfinex","SOLUSD",1770794815313,1.0244006,80.839,80.808,12.37489466]
["bitfinex","SOLUSD",1770794816229,1.0244006,80.839,80.812,12.37437368]
["bitfinex","SOLUSD",1770794816423,1.0244006,80.839,80.807,12.37516551]
["bitfinex","SOLUSD",1770794816925,1.0244006,80.839,80.81,10.1259611]
["bitfinex","SOLUSD",1770794817113,1.0244006,80.839,80.807,43.3130793]
["bitfinex","SOLUSD",1770794817114,1.0244006,80.839,80.807,12.37516551]
["bitfinex","SOLUSD",1770794817423,1.0244006,80.837,80.808,0.05413105]
["bitfinex","SOLUSD",1770794817724,1.0244006,80.837,80.811,0.05413105]
["bitfinex","SOLUSD",1770794817926,1.0244006,80.854,80.821,0.05413105]
["bitfinex","SOLUSD",1770794818228,1.0244006,80.849,80.813,0.05413105]
["bitfinex","SOLUSD",1770794818731,1.0244006,80.839,80.806,42.3550888]
["bitfinex","SOLUSD",1770794819228,1.0244006,80.839,80.807,12.37511365]
["bitfinex","SOLUSD",1770794820031,1.0244006,80.839,80.811,12.37455296]
["bitfinex","SOLUSD",1770794820226,1.0244006,80.839,80.801,0.05605425]
["bitfinex","SOLUSD",1770794820433,1.0244006,80.848,80.811,0.05699784]
["bitfinex","SOLUSD",1770794820723,1.0244006,80.846,80.812,0.05699784]
["bitfinex","SOLUSD",1770794820917,1.0244006,80.839,80.811,12.37455296]
["bitfinex","SOLUSD",1770794821712,1.0244006,80.839,80.809,42.38]
["bitfinex","SOLUSD",1770794821929,1.0244006,80.839,80.809,54.75476513]
["bitfinex","SOLUSD",1770794822119,1.0244006,80.839,80.809,42.38]
["bitfinex","SOLUSD",1770794822819,1.0244006,80.839,80.81,12.3747061]
["bitfinex","SOLUSD",1770794823139,1.0244006,80.837,80.809,42.38]
["bitfinex","SOLUSD",1770794823538,1.0244006,80.837,80.81,12.3747061]
["bitfinex","SOLUSD",1770794823712,1.0244006,80.854,80.82,10.1259611]
["bitfinex","SOLUSD",1770794823919,1.0244006,80.854,80.821,0.05978912]
["bitfinex","SOLUSD",1770794824212,1.0244006,80.852,80.821,0.05978912]
["bitfinex","SOLUSD",1770794824637,1.0244006,80.852,80.809,42.38]
["bitfinex","SOLUSD",1770794824638,1.0244006,80.839,80.809,42.38]
["bitfinex","SOLUSD",1770794824828,1.0244006,80.838,80.809,42.38]
["bitfinex","SOLUSD",1770794825032,1.0244006,80.838,80.81,12.3747061]
["bitfinex","SOLUSD",1770794826334,64.34031217,80.853,80.811,0.06157905]
["bitfinex","SOLUSD",1770794826335,1.0244006,80.845,80.811,0.06157905]
["bitfinex","SOLUSD",1770794826637,1.0244006,80.839,80.811,0.06157905]
["bitfinex","SOLUSD",1770794828034,1.0244006,80.847,80.821,0.06333765]
["bitfinex","SOLUSD",1770794829733,1.0244006,80.861,80.831,0.06505154]
["bitfinex","SOLUSD",1770794830131,1.0244006,80.859,80.825,0.06505154]
["bitfinex","SOLUSD",1770794830650,1.0244006,80.859,80.831,0.06589833]
["bitfinex","SOLUSD",1770794832030,13.39062296,80.866,80.832,0.06673641]
["bitfinex","SOLUSD",1770794832240,12.36622236,80.866,80.832,0.06673641]
["bitfinex","SOLUSD",1770794832442,1.0244006,80.859,80.832,0.06673641]
["bitfinex","SOLUSD",1770794833840,1.0244006,80.857,80.831,42.5]
["bitfinex","SOLUSD",1770794834243,1.0244006,80.849,80.817,12.37350528]
["bitfinex","SOLUSD",1770794834439,1.0244006,80.849,80.821,12.37300573]
["bitfinex","SOLUSD",1770794834829,0.99610392,80.857,80.826,0.98770758]
["bitfinex","SOLUSD",1770794835233,0.99610392,80.849,80.82,12.3730428]
["bitfinex","SOLUSD",1770794836640,33.46,80.878,80.813,42.52]
["bitfinex","SOLUSD",1770794836641,0.99610392,80.869,80.831,0.98770758]
["bitfinex","SOLUSD",1770794837147,0.99610392,80.906,80.861,0.98770758]
["bitfinex","SOLUSD",1770794837445,0.99610392,80.906,80.82,10.08665049]
["bitfinex","SOLUSD",1770794837446,0.99610392,80.899,80.863,0.98770758]
["bitfinex","SOLUSD",1770794838127,0.99610392,80.899,80.87,10.08665049]
["bitfinex","SOLUSD",1770794838327,10.08665049,80.9,80.871,0.98770758]
["bitfinex","SOLUSD",1770794838532,0.99610392,80.899,80.873,0.98770758]
["bitfinex","SOLUSD",1770794838938,0.99610392,80.909,80.88,10.08665049]
["bitfinex","SOLUSD",1770794839648,0.99610392,80.889,80.86,10.08665049]
["bitfinex","SOLUSD",1770794839938,0.99610392,80.889,80.858,43.52770758]
["bitfinex","SOLUSD",1770794840127,0.99610392,80.889,80.858,55.89497327]
["bitfinex","SOLUSD",1770794840326,0.99610392,80.889,80.862,12.36664707]
["bitfinex","SOLUSD",1770794840727,0.99610392,80.889,80.86,10.08665049]
["bitfinex","SOLUSD",1770794840921,1.05811421,80.887,80.858,43.52770758]
["bitfinex","SOLUSD",1770794841131,1.05811421,80.887,80.86,10.08665049]
["bitfinex","SOLUSD",1770794842144,1.05811421,80.887,80.862,1.02718165]
["bitfinex","SOLUSD",1770794842444,13.41991434,80.895,80.864,1.02718165]
["bitfinex","SOLUSD",1770794842648,1.05811421,80.909,80.873,1.02718165]
["bitfinex","SOLUSD",1770794842940,1.05811421,80.904,80.873,1.02718165]
["bitfinex","SOLUSD",1770794843345,1.05811421,80.904,80.873,43.56718165]
["bitfinex","SOLUSD",1770794843549,1.05811421,80.904,80.874,1.02718165]
["bitfinex","SOLUSD",1770794844228,1.05811421,80.904,80.875,12.36476043]
["bitfinex","SOLUSD",1770794845243,10.08665049,80.9,80.863,0.97959046]
["bitfinex","SOLUSD",1770794845430,1.00096301,80.889,80.863,42.56]
["bitfinex","SOLUSD",1770794846330,1.00096301,80.889,80.863,43.53959046]
["bitfinex","SOLUSD",1770794846640,10.08665049,80.9,80.87,10.08665049]
["bitfinex","SOLUSD",1770794846847,1.00096301,80.899,80.87,11.06624095]
["bitfinex","SOLUSD",1770794847442,1.00096301,80.898,80.87,10.08665049]
["bitfinex","SOLUSD",1770794847641,1.00096301,80.898,80.871,0.97959046]
["bitfinex","SOLUSD",1770794848932,12.36139782,80.897,80.871,0.97959046]
["bitfinex","SOLUSD",1770794849139,1.00096301,80.896,80.866,12.3660166]
["bitfinex","SOLUSD",1770794850045,1.00096301,80.896,80.87,10.08665049]
["bitfinex","SOLUSD",1770794850646,1.00096301,80.879,80.841,0.97959046]
["bitfinex","SOLUSD",1770794850849,1.00096301,80.869,80.84,10.08665049]
["bitfinex","SOLUSD",1770794851046,1.00096301,80.867,80.835,12.37074539]
["bitfinex","SOLUSD",1770794851646,1.00096301,80.867,80.84,10.08665049]
["bitfinex","SOLUSD",1770794852053,1.00096301,80.867,80.835,12.37074539]
["bitfinex","SOLUSD",1770794852237,1.00096301,80.865,80.835,12.37074539]
["bitfinex","SOLUSD",1770794852641,1.00096301,80.849,80.816,0.97959046]
["bitfinex","SOLUSD",1770794852862,43.28147799,80.866,80.802,30.93962243]
["bitfinex","SOLUSD",1770794852863,1.00096301,80.839,80.81,11.06624095]
["bitfinex","SOLUSD",1770794853040,1.00096301,80.839,80.813,12.37410328]
["bitfinex","SOLUSD",1770794854138,1.00096301,80.819,80.793,0.97959046]
["bitfinex","SOLUSD",1770794854546,1.00096301,80.819,80.797,0.97959046]
["bitfinex","SOLUSD",1770794854938,49.45107739,80.889,80.796,12.37684944]
["bitfinex","SOLUSD",1770794854939,1.00096301,80.865,80.811,0.97959046]
["bitfinex","SOLUSD",1770794855139,1.00096301,80.863,80.83,10.08665049]
["bitfinex","SOLUSD",1770794855337,1.00096301,80.859,80.83,10.08665049]
["bitfinex","SOLUSD",1770794855753,1.00096301,80.859,80.823,0.97959046]
["bitfinex","SOLUSD",1770794855951,10.08665049,80.84,80.812,42.6]
["bitfinex","SOLUSD",1770794856134,1.00096301,80.839,80.813,12.37424671]
["bitfinex","SOLUSD",1770794856540,1.00096301,80.839,80.813,13.35383717]
["bitfinex","SOLUSD",1770794859763,12.37041985,80.838,80.813,0.97959046]
["bitfinex","SOLUSD",1770794860062,1.00096301,80.837,80.813,0.97959046]
["bitfinex","SOLUSD",1770794860459,1.00096301,80.829,80.8,42.64]
["bitfinex","SOLUSD",1770794861160,1.00096301,80.829,80.8,55.99575984]
["bitfinex","SOLUSD",1770794861662,1.00096301,80.829,80.801,0.97959046]
["bitfinex","SOLUSD",1770794861864,1.00096301,80.829,80.778,30.94872496]
["bitfinex","SOLUSD",1770794861865,1.00096301,80.839,80.81,10.08665049]
["bitfinex","SOLUSD",1770794862050,1.00096301,80.839,80.811,0.97959046]
["bitfinex","SOLUSD",1770794862251,1.00096301,80.847,80.811,0.97959046]
["bitfinex","SOLUSD",1770794863372,1.00096301,80.854,80.821,0.97959046]
["bitfinex","SOLUSD",1770794863747,1.00096301,80.849,80.811,0.97959046]
["bitfinex","SOLUSD",1770794864050,1.00096301,80.849,80.813,0.97959046]
["bitfinex","SOLUSD",1770794864762,1.00096301,80.85,80.821,0.97959046]
["bitfinex","SOLUSD",1770794866267,1.00096301,80.85,80.823,0.97959046]
["bitfinex","SOLUSD",1770794867763,1.00096301,80.85,80.824,12.3725626]
["bitfinex","SOLUSD",1770794868480,30.91231002,80.874,80.814,0.97959046]
["bitfinex","SOLUSD",1770794868481,1.00096301,80.839,80.814,0.97959046]
["bitfinex","SOLUSD",1770794868878,1.00096301,80.839,80.818,12.37344637]
["bitfinex","SOLUSD",1770794869975,1.00096301,80.839,80.814,0.97959046]
["bitfinex","SOLUSD",1770794870346,1.00096301,80.839,80.816,1.01920164]
["bitfinex","SOLUSD",1770794871069,1.00686751,80.846,80.816,1.01920164]
["bitfinex","SOLUSD",1770794872171,1.00686751,80.844,80.816,1.01920164]
["bitfinex","SOLUSD",1770794872470,1.00686751,80.844,80.817,12.37363426]
["bitfinex","SOLUSD",1770794872679,1.00686751,80.839,80.804,1.01920164]
["bitfinex","SOLUSD",1770794872854,1.00686751,80.819,80.782,1.01920164]
["bitfinex","SOLUSD",1770794873163,12.36934875,80.845,80.783,1.01920164]
["bitfinex","SOLUSD",1770794873164,1.00686751,80.821,80.783,1.01920164]
["bitfinex","SOLUSD",1770794873373,1.00686751,80.819,80.783,1.01920164]
["bitfinex","SOLUSD",1770794874183,1.00686751,80.819,80.792,12.37746311]
["bitfinex","SOLUSD",1770794874376,33.52,80.822,80.793,1.01920164]
["bitfinex","SOLUSD",1770794874679,11.093518,80.82,80.793,1.01920164]
["bitfinex","SOLUSD",1770794874981,1.00686751,80.819,80.793,1.01920164]
["bitfinex","SOLUSD",1770794875647,1.00686751,80.819,80.792,12.37746311]
["bitfinex","SOLUSD",1770794875850,1.00686751,80.819,80.792,13.39666475]
["bitfinex","SOLUSD",1770794876050,1.00686751,80.819,80.793,1.01920164]
["bitfinex","SOLUSD",1770794876871,1.00686751,80.819,80.795,1.01920164]
["bitfinex","SOLUSD",1770794877770,33.52,80.822,80.8,11.11638223]
["bitfinex","SOLUSD",1770794877951,34.52686751,80.822,80.8,1.01920164]
["bitfinex","SOLUSD",1770794878152,33.52,80.822,80.8,1.01920164]
["bitfinex","SOLUSD",1770794878363,12.37179686,80.83,80.8,1.01920164]
["bitfinex","SOLUSD",1770794878562,1.00686751,80.829,80.8,1.01920164]
["bitfinex","SOLUSD",1770794879082,1.00686751,80.827,80.795,1.01920164]
["bitfinex","SOLUSD",1770794879760,10.09718059,80.82,80.794,12.37715671]
["bitfinex","SOLUSD",1770794879964,1.00686751,80.819,80.794,12.37715671]
["bitfinex","SOLUSD",1770794880363,1.00686751,80.819,80.795,1.01920164]
["bitfinex","SOLUSD",1770794880553,34.58686751,80.826,80.795,1.01920164]
["bitfinex","SOLUSD",1770794880752,1.00686751,80.825,80.795,1.01920164]
["bitfinex","SOLUSD",1770794881182,1.00686751,80.819,80.796,13.39605197]
["bitfinex","SOLUSD",1770794881675,1.00686751,80.819,80.796,12.37685033]
["bitfinex","SOLUSD",1770794882256,1.00686751,80.809,80.783,1.01920164]
["bitfinex","SOLUSD",1770794883071,1.00686751,80.817,80.792,1.01920164]
["bitfinex","SOLUSD",1770794883877,1.00686751,80.815,80.792,1.01920164]
["bitfinex","SOLUSD",1770794884779,1.00686751,80.809,80.785,12.37850322]
["bitfinex","SOLUSD",1770794884955,1.00686751,80.809,80.786,1.01920164]
["bitfinex","SOLUSD",1770794885152,1.00686751,80.809,80.789,12.37784503]
["bitfinex","SOLUSD",1770794885362,1.00686751,80.815,80.789,1.01920164]
["bitfinex","SOLUSD",1770794886762,1.00686751,80.815,80.791,1.01920164]
["bitfinex","SOLUSD",1770794887062,33.6,80.818,80.791,1.01920164]
["bitfinex","SOLUSD",1770794887456,33.6,80.818,80.793,1.01920164]
["bitfinex","SOLUSD",1770794889954,34.60686751,80.818,80.794,12.37715671]
["bitfinex","SOLUSD",1770794890173,34.60686751,80.818,80.775,42.8]
["bitfinex","SOLUSD",1770794890174,1.00686751,80.816,80.78,10.10064336]
["bitfinex","SOLUSD",1770794890371,1.00686751,80.799,80.766,1.01920164]
["bitfinex","SOLUSD",1770794890576,1.00686751,80.797,80.777,12.3796225]
["bitfinex","SOLUSD",1770794890874,1.00686751,80.797,80.772,1.01920164]
["bitfinex","SOLUSD",1770794891860,1.00686751,80.789,80.762,1.01920164]
["bitfinex","SOLUSD",1770794892265,1.00686751,80.789,80.77,12.38080814]
["bitfinex","SOLUSD",1770794892465,1.00686751,80.789,80.764,12.38163075]
["bitfinex","SOLUSD",1770794892662,1.00686751,80.779,80.75,0.2]
["bitfinex","SOLUSD",1770794892863,1.00686751,80.769,80.75,0.2]
["bitfinex","SOLUSD",1770794893362,33.72,80.778,80.751,12.38374756]
["bitfinex","SOLUSD",1770794893682,1.00686751,80.777,80.752,1.01920164]
["bitfinex","SOLUSD",1770794893881,1.00686751,80.777,80.753,12.38344086]
["bitfinex","SOLUSD",1770794894173,1.00686751,80.777,80.754,1.01920164]
["bitfinex","SOLUSD",1770794895160,1.00686751,80.777,80.755,13.40233581]
["bitfinex","SOLUSD",1770794895672,1.00686751,80.777,80.756,1.01920164]
["bitfinex","SOLUSD",1770794897283,1.00686751,80.777,80.757,12.38282749]
["bitfinex","SOLUSD",1770794899684,1.00686751,80.784,80.758,1.01920164]
["bitfinex","SOLUSD",1770794900181,1.00686751,80.784,80.761,1.01920164]
["bitfinex","SOLUSD",1770794901485,1.06043333,80.804,80.771,1.04494145]
["bitfinex","SOLUSD",1770794902481,1.06043333,80.804,80.773,1.04494145]
["bitfinex","SOLUSD",1770794902680,1.06043333,80.799,80.773,1.04494145]
["bitfinex","SOLUSD",1770794903386,1.06043333,80.805,80.773,1.04494145]
["bitfinex","SOLUSD",1770794903679,33.78,80.806,80.773,1.04494145]
["bitfinex","SOLUSD",1770794903864,1.06043333,80.805,80.773,1.04494145]
["bitfinex","SOLUSD",1770794904064,30.92890736,80.831,80.772,43.33184766]
["bitfinex","SOLUSD",1770794904065,1.06043333,80.844,80.8,10.11011245]
["bitfinex","SOLUSD",1770794904266,1.06043333,80.839,80.811,1.04494145]
["bitfinex","SOLUSD",1770794904573,1.06043333,80.839,80.813,1.01934735]
["bitfinex","SOLUSD",1770794905468,1.06043333,80.839,80.82,3.76782321]
["bitfinex","SOLUSD",1770794905981,0.95743788,80.847,80.82,1.01934735]
["bitfinex","SOLUSD",1770794906383,0.95743788,80.838,80.791,1.01934735]
["bitfinex","SOLUSD",1770794906574,0.95743788,80.829,80.803,12.37563024]
["bitfinex","SOLUSD",1770794909484,0.95743788,80.829,80.804,1.01934735]
["bitfinex","SOLUSD",1770794910181,0.95743788,80.829,80.805,12.37547181]
["bitfinex","SOLUSD",1770794911890,0.95743788,80.827,80.797,1.01934735]
["bitfinex","SOLUSD",1770794912285,0.95743788,80.827,80.799,13.39559198]
["bitfinex","SOLUSD",1770794912486,0.95743788,80.827,80.8,1.01934735]
["bitfinex","SOLUSD",1770794913490,0.95743788,80.836,80.801,1.01934735]
["bitfinex","SOLUSD",1770794915203,0.95743788,80.836,80.803,1.01934735]
["bitfinex","SOLUSD",1770794915497,0.95743788,80.836,80.811,1.01934735]
["bitfinex","SOLUSD",1770794917079,0.95743788,80.836,80.813,1.01934735]
["bitfinex","SOLUSD",1770794919281,0.95743788,80.836,80.815,1.01934735]
["bitfinex","SOLUSD",1770794919674,0.95743788,80.836,80.802,30.93982822]
["bitfinex","SOLUSD",1770794919675,0.95743788,80.829,80.805,12.37532688]
["bitfinex","SOLUSD",1770794919985,0.95743788,80.829,80.805,13.39467423]
["bitfinex","SOLUSD",1770794920376,0.95743788,80.819,80.793,1.01934735]
["bitfinex","SOLUSD",1770794920583,0.95743788,80.819,80.796,12.37683755]
["bitfinex","SOLUSD",1770794920786,0.95743788,80.819,80.797,1.01934735]
["bitfinex","SOLUSD",1770794921195,0.95743788,80.819,80.8,12.37623015]
["bitfinex","SOLUSD",1770794921580,0.95743788,80.819,80.8,13.3955775]
["bitfinex","SOLUSD",1770794921783,0.95743788,80.825,80.801,1.01934735]
["bitfinex","SOLUSD",1770794922083,33.92,80.83,80.801,1.01934735]
["bitfinex","SOLUSD",1770794922683,12.37089071,80.835,80.811,1.01934735]
["bitfinex","SOLUSD",1770794924215,0.95743788,80.839,80.813,1.01934735]
["bitfinex","SOLUSD",1770794926401,0.95743788,80.829,80.805,1.01934735]
["bitfinex","SOLUSD",1770794927679,0.95743788,80.829,80.807,1.01934735]
["bitfinex","SOLUSD",1770794927880,0.95743788,80.837,80.806,12.37531866]
["bitfinex","SOLUSD",1770794928208,0.95743788,80.837,80.807,1.01934735]
["bitfinex","SOLUSD",1770794929005,0.95743788,80.837,80.811,1.01934735]
["bitfinex","SOLUSD",1770794929347,0.95743788,80.819,80.791,1.01934735]
["bitfinex","SOLUSD",1770794929599,0.95743788,80.819,80.79,12.37769197]
["bitfinex","SOLUSD",1770794929600,0.95743788,80.819,80.795,1.01934735]
["bitfinex","SOLUSD",1770794929787,0.95743788,80.819,80.797,1.01934735]
["bitfinex","SOLUSD",1770794930383,0.97230025,80.826,80.801,1.01320448]
["bitfinex","SOLUSD",1770794933011,0.97230025,80.826,80.803,1.01320448]
["bitfinex","SOLUSD",1770794934502,0.97230025,80.826,80.792,30.94329148]
["bitfinex","SOLUSD",1770794934503,0.97230025,80.826,80.805,1.01320448]
["bitfinex","SOLUSD",1770794937406,0.97230025,80.826,80.806,13.38852314]
["bitfinex","SOLUSD",1770794937999,0.97230025,80.826,80.807,1.01320448]
["bitfinex","SOLUSD",1770794938391,0.97230025,80.834,80.807,1.01320448]
["bitfinex","SOLUSD",1770794939191,0.97230025,80.829,80.807,1.01320448]
["bitfinex","SOLUSD",1770794939714,0.97230025,80.829,80.795,43.2]
["bitfinex","SOLUSD",1770794939715,4.74124349,80.84,80.809,1.01320448]
["bitfinex","SOLUSD",1770794939891,0.97230025,80.839,80.809,1.01320448]
["bitfinex","SOLUSD",1770794940292,0.97230025,80.839,80.811,1.01320448]
["bitfinex","SOLUSD",1770794940498,0.97230025,80.848,80.821,1.01320448]
["bitfinex","SOLUSD",1770794941109,0.97230025,80.848,80.823,1.01320448]
["bitfinex","SOLUSD",1770794941717,0.97230025,80.829,80.78,3.76894324]
["bitfinex","SOLUSD",1770794941887,3.76894324,80.84,80.773,1.01320448]
["bitfinex","SOLUSD",1770794941888,0.97230025,80.799,80.773,1.01320448]
["bitfinex","SOLUSD",1770794942911,0.97230025,80.799,80.744,5.36086188]
["bitfinex","SOLUSD",1770794942912,0.97230025,80.779,80.751,1.01320448]
["bitfinex","SOLUSD",1770794943293,0.97230025,80.779,80.753,1.01320448]
["bitfinex","SOLUSD",1770794943500,0.97230025,80.785,80.753,1.01320448]
["bitfinex","SOLUSD",1770794943701,0.97230025,80.779,80.753,1.01320448]
["bitfinex","SOLUSD",1770794944115,0.97230025,80.779,80.744,12.38481728]
["bitfinex","SOLUSD",1770794944333,0.97230025,80.769,80.74,0.2]
["bitfinex","SOLUSD",1770794944518,3.76894324,80.76,80.74,0.2]
["bitfinex","SOLUSD",1770794944698,0.97230025,80.76,80.74,0.2]
["bitfinex","SOLUSD",1770794946614,0.97230025,80.759,80.74,0.2]
["bitfinex","SOLUSD",1770794946920,0.97230025,80.765,80.74,1.21320448]
["bitfinex","SOLUSD",1770794947118,10.11212742,80.76,80.74,1.21320448]
["bitfinex","SOLUSD",1770794947300,0.97230025,80.765,80.74,1.21320448]
["bitfinex","SOLUSD",1770794948204,0.97230025,80.759,80.74,0.2]
["bitfinex","SOLUSD",1770794948716,0.97230025,80.749,80.73,0.2]
["bitfinex","SOLUSD",1770794949028,12.38267416,80.758,80.708,1.01320448]
["bitfinex","SOLUSD",1770794949029,0.97230025,80.739,80.709,1.01320448]
["bitfinex","SOLUSD",1770794949228,0.97230025,80.739,80.71,12.3900384]
["bitfinex","SOLUSD",1770794949522,0.97230025,80.739,80.711,1.01320448]
["bitfinex","SOLUSD",1770794952028,0.97230025,80.739,80.712,12.38973139]
["bitfinex","SOLUSD",1770794952204,0.97230025,80.739,80.712,13.40293587]
["bitfinex","SOLUSD",1770794952726,0.97230025,80.739,80.713,1.01320448]
["bitfinex","SOLUSD",1770794954221,0.97230025,80.739,80.714,12.38942438]
["bitfinex","SOLUSD",1770794954530,0.97230025,80.739,80.715,1.01320448]
["bitfinex","SOLUSD",1770794955029,0.97230025,80.745,80.715,1.01320448]
["bitfinex","SOLUSD",1770794956128,0.97230025,80.745,80.716,12.38911739]
["bitfinex","SOLUSD",1770794956323,0.97230025,80.745,80.717,1.01320448]
["bitfinex","SOLUSD",1770794957224,0.97230025,80.745,80.716,12.38911739]
["bitfinex","SOLUSD",1770794957225,0.97230025,80.739,80.712,1.01320448]
["bitfinex","SOLUSD",1770794957406,10.11610942,80.75,80.717,1.01320448]
["bitfinex","SOLUSD",1770794957407,0.97230025,80.745,80.717,1.01320448]
["bitfinex","SOLUSD",1770794959129,0.97230025,80.744,80.717,1.01320448]
["bitfinex","SOLUSD",1770794959729,0.97230025,80.739,80.711,1.01320448]
["bitfinex","SOLUSD",1770794960119,0.97230025,80.739,80.715,12.38919338]
["bitfinex","SOLUSD",1770794960320,0.99434996,80.744,80.716,1.06070863]
["bitfinex","SOLUSD",1770794960707,0.99434996,80.744,80.719,1.06070863]
["bitfinex","SOLUSD",1770794960930,0.99434996,80.757,80.731,1.06070863]
["bitfinex","SOLUSD",1770794961439,0.99434996,80.764,80.733,1.06070863]
["bitfinex","SOLUSD",1770794961616,10.11610942,80.77,80.733,1.06070863]
["bitfinex","SOLUSD",1770794961818,0.99434996,80.77,80.741,1.06070863]
["bitfinex","SOLUSD",1770794962216,34.06,80.773,80.741,1.06070863]
["bitfinex","SOLUSD",1770794963129,35.05434996,80.773,80.741,1.06070863]
["bitfinex","SOLUSD",1770794964426,0.99434996,80.772,80.743,1.06070863]
["bitfinex","SOLUSD",1770794970320,0.99434996,80.772,80.745,1.0168917]
["bitfinex","SOLUSD",1770794970521,1.02936313,80.759,80.735,12.38614263]
["bitfinex","SOLUSD",1770794970844,1.02936313,80.765,80.74,1.0168917]
["bitfinex","SOLUSD",1770794971737,13.41102893,80.765,80.74,1.0168917]
["bitfinex","SOLUSD",1770794972443,1.02936313,80.771,80.751,1.0168917]
["bitfinex","SOLUSD",1770794973133,13.40806128,80.784,80.751,1.0168917]
["bitfinex","SOLUSD",1770794973331,1.02936313,80.782,80.751,1.0168917]
["bitfinex","SOLUSD",1770794973828,1.02936313,80.782,80.752,12.38359421]
["bitfinex","SOLUSD",1770794974037,1.02936313,80.782,80.753,1.0168917]
["bitfinex","SOLUSD",1770794976226,1.02936313,80.794,80.761,1.0168917]
["bitfinex","SOLUSD",1770794976432,1.02936313,80.789,80.755,1.0168917]
["bitfinex","SOLUSD",1770794976938,1.02936313,80.779,80.755,1.0168917]
["bitfinex","SOLUSD",1770794980452,1.02936313,80.779,80.757,1.0168917]
["bitfinex","SOLUSD",1770794981247,34.24,80.783,80.759,1.0168917]
["bitfinex","SOLUSD",1770794981428,1.02936313,80.782,80.759,1.0168917]
["bitfinex","SOLUSD",1770794981928,1.02936313,80.799,80.761,1.0168917]
["bitfinex","SOLUSD",1770794982137,34.3,80.791,80.761,1.0168917]
["bitfinex","SOLUSD",1770794982536,34.3,80.791,80.771,1.0168917]
["bitfinex","SOLUSD",1770794982936,1.02936313,80.799,80.771,1.0168917]
["bitfinex","SOLUSD",1770794983526,1.02936313,80.799,80.772,12.3805279]
["bitfinex","SOLUSD",1770794983731,1.02936313,80.799,80.773,1.0168917]
["bitfinex","SOLUSD",1770794985852,34.3,80.8,80.775,1.0168917]
["bitfinex","SOLUSD",1770794987350,35.32936313,80.8,80.775,1.0168917]
["bitfinex","SOLUSD",1770794987546,1.02936313,80.799,80.775,1.0168917]
["bitfinex","SOLUSD",1770794988442,1.02936313,80.799,80.776,12.37991482]
["bitfinex","SOLUSD",1770794988642,1.02936313,80.799,80.777,1.0168917]
["bitfinex","SOLUSD",1770794990754,1.02936313,80.799,80.776,12.37991482]
["bitfinex","SOLUSD",1770794991856,1.02936313,80.799,80.776,1.03311446]
["bitfinex","SOLUSD",1770794993045,1.02936313,80.799,80.768,1.03311446]
["bitfinex","SOLUSD",1770794993454,1.00150242,80.789,80.761,13.41532864]
["bitfinex","SOLUSD",1770794994559,1.00150242,80.787,80.762,1.03311446]
["bitfinex","SOLUSD",1770794996655,34.46,80.788,80.764,1.03311446]
["bitfinex","SOLUSD",1770794996884,34.46,80.788,80.763,1.03311446]
["bitfinex","SOLUSD",1770794997070,1.00150242,80.794,80.763,1.03311446]
["bitfinex","SOLUSD",1770794997959,34.48,80.795,80.771,1.03311446]
["bitfinex","SOLUSD",1770794998158,4.05653294,80.828,80.79,3.77169786]
["bitfinex","SOLUSD",1770794998359,348.88,80.944,80.79,3.77169786]
["bitfinex","SOLUSD",1770794998360,1.06075862,80.888,80.825,5.36086188]
["bitfinex","SOLUSD",1770794998539,1.06075862,80.879,80.851,12.36843081]
["bitfinex","SOLUSD",1770794998750,1.06075862,80.879,80.852,43.46]
["bitfinex","SOLUSD",1770794999260,1.06075862,80.879,80.853,43.46]
["bitfinex","SOLUSD",1770795000160,1.06075862,80.869,80.791,11.71352147]
["bitfinex","SOLUSD",1770795000460,1.06075862,80.849,80.82,3.77169786]
["bitfinex","SOLUSD",1770795000642,1.06075862,80.845,80.811,12.37455296]
["bitfinex","SOLUSD",1770795000960,1.06075862,80.819,80.783,12.37882997]
["bitfinex","SOLUSD",1770795001161,1.06075862,80.817,80.79,3.77169786]
["bitfinex","SOLUSD",1770795001459,1.06075862,80.839,80.81,3.77169786]
["bitfinex","SOLUSD",1770795002261,1.06075862,80.839,80.811,12.37455296]
["bitfinex","SOLUSD",1770795002844,1.06075862,80.839,80.801,12.37608445]
["bitfinex","SOLUSD",1770795003147,1.06075862,80.839,80.81,3.77169786]
["bitfinex","SOLUSD",1770795003961,34.48,80.841,80.81,3.77169786]
["bitfinex","SOLUSD",1770795004266,30.91904559,80.857,80.801,43.31629558]
["bitfinex","SOLUSD",1770795004267,1.06075862,80.856,80.82,3.77169786]
["bitfinex","SOLUSD",1770795004442,1.06075862,80.856,80.815,43.46]
["bitfinex","SOLUSD",1770795004653,1.06075862,80.856,80.82,3.77169786]
["bitfinex","SOLUSD",1770795004855,1.06075862,80.855,80.821,12.37302186]
["bitfinex","SOLUSD",1770795005455,1.06075862,80.829,80.744,49.53920946]
["bitfinex","SOLUSD",1770795005662,1.06075862,80.809,80.786,12.37824624]
["bitfinex","SOLUSD",1770795006244,1.06075862,80.819,80.786,12.37824624]
["bitfinex","SOLUSD",1770795006956,1.06075862,80.819,80.781,43.32701996]
["bitfinex","SOLUSD",1770795007153,34.5,80.82,80.79,10.09726151]
["bitfinex","SOLUSD",1770795007352,35.56075862,80.838,80.8,10.09726151]
["bitfinex","SOLUSD",1770795007554,1.06075862,80.837,80.8,10.09726151]
["bitfinex","SOLUSD",1770795008568,34.5,80.84,80.81,10.09726151]
["bitfinex","SOLUSD",1770795009272,34.5,80.84,80.811,12.37455296]
["bitfinex","SOLUSD",1770795010471,10.09726151,80.85,80.811,12.37455296]
["bitfinex","SOLUSD",1770795010472,1.06075862,80.853,80.812,0.02123493]
["bitfinex","SOLUSD",1770795010652,34.52,80.852,80.821,0.02123493]
["bitfinex","SOLUSD",1770795010858,1.06075862,80.849,80.821,0.02123493]
["bitfinex","SOLUSD",1770795011060,1.06075862,80.857,80.821,0.02123493]
["bitfinex","SOLUSD",1770795011262,1.06075862,80.865,80.831,0.02123493]
["bitfinex","SOLUSD",1770795012957,34.52,80.867,80.841,0.02420983]
["bitfinex","SOLUSD",1770795013159,1.06075862,80.873,80.841,0.02420983]
["bitfinex","SOLUSD",1770795013756,10.09726151,80.86,80.833,0.02567696]
["bitfinex","SOLUSD",1770795013960,1.06075862,80.859,80.831,12.37149113]
["bitfinex","SOLUSD",1770795014480,1.06075862,80.859,80.832,0.02715229]
["bitfinex","SOLUSD",1770795015985,10.08717892,80.85,80.82,12.37317495]
["bitfinex","SOLUSD",1770795016281,1.06075862,80.849,80.82,22.46035387]
["bitfinex","SOLUSD",1770795016484,1.06075862,80.849,80.821,0.02858834]
["bitfinex","SOLUSD",1770795017362,1.06075862,80.868,80.84,10.11860711]
["bitfinex","SOLUSD",1770795017674,1.06075862,80.868,80.841,0.03142819]
["bitfinex","SOLUSD",1770795018252,1.06075862,80.873,80.841,0.03142819]
["bitfinex","SOLUSD",1770795018495,1.06075862,80.869,80.84,10.08717892]
["bitfinex","SOLUSD",1770795019257,1.06075862,80.869,80.841,12.36996078]
["bitfinex","SOLUSD",1770795019483,1.06075862,80.869,80.841,12.40412907]
["bitfinex","SOLUSD",1770795019782,1.06075862,80.868,80.841,12.40412907]
["bitfinex","SOLUSD",1770795019982,10.08717892,80.86,80.83,10.08717892]
["bitfinex","SOLUSD",1770795020187,1.06075862,80.859,80.831,12.37139307]
["bitfinex","SOLUSD",1770795020782,1.06075862,80.859,80.835,12.37084966]
["bitfinex","SOLUSD",1770795021093,1.06075862,80.869,80.841,0.0368669]
["bitfinex","SOLUSD",1770795021265,1.06075862,80.867,80.833,0.0368669]
["bitfinex","SOLUSD",1770795021587,1.06075862,80.867,80.84,10.12536904]
["bitfinex","SOLUSD",1770795022291,1.06075862,80.867,80.841,0.03819012]
["bitfinex","SOLUSD",1770795022587,1.06075862,80.867,80.842,0.03949664]
["bitfinex","SOLUSD",1770795023875,12.36510198,80.873,80.842,0.03949664]
["bitfinex","SOLUSD",1770795024075,1.06075862,80.874,80.842,0.03949664]
["bitfinex","SOLUSD",1770795024277,34.54,80.877,80.851,0.04078758]
["bitfinex","SOLUSD",1770795024583,34.54,80.877,80.852,0.04331993]
["bitfinex","SOLUSD",1770795024978,34.54,80.877,80.861,0.04331993]
["bitfinex","SOLUSD",1770795025188,0.1,80.88,80.861,0.04331993]
["bitfinex","SOLUSD",1770795026899,0.1,80.88,80.862,0.0457944]
["bitfinex","SOLUSD",1770795027181,0.1,80.88,80.87,10.08717892]
["bitfinex","SOLUSD",1770795027967,0.05292123,80.88,80.871,0.04700615]
["bitfinex","SOLUSD",1770795028372,0.05292123,80.88,80.87,10.08717892]
["bitfinex","SOLUSD",1770795028673,0.05292123,80.88,80.861,12.36690122]
["bitfinex","SOLUSD",1770795028869,1.08429801,80.879,80.861,12.36690122]
["bitfinex","SOLUSD",1770795029086,1.08429801,80.879,80.856,43.46]
["bitfinex","SOLUSD",1770795029390,1.08429801,80.879,80.86,10.08717892]
["bitfinex","SOLUSD",1770795030672,1.08429801,80.879,80.861,12.36690122]
["bitfinex","SOLUSD",1770795030872,1.13721924,80.88,80.861,12.36690122]
["bitfinex","SOLUSD",1770795031879,1.13721924,80.88,80.856,43.46]
["bitfinex","SOLUSD",1770795031880,1.08429801,80.878,80.856,41.90356824]
["bitfinex","SOLUSD",1770795032081,1.08429801,80.878,80.856,54.27122872]
["bitfinex","SOLUSD",1770795033073,1.08429801,80.878,80.856,12.36766048]
["bitfinex","SOLUSD",1770795033578,1.08429801,80.878,80.852,12.36823502]
["bitfinex","SOLUSD",1770795034491,0.05292123,80.88,80.86,10.08717892]
["bitfinex","SOLUSD",1770795034995,0.05292123,80.88,80.861,12.36690122]
["bitfinex","SOLUSD",1770795035796,0.05292123,80.88,80.87,10.08717892]
["bitfinex","SOLUSD",1770795036001,1.08429801,80.906,80.87,10.08717892]
["bitfinex","SOLUSD",1770795036188,1.08429801,80.906,80.88,10.08717892]
["bitfinex","SOLUSD",1770795036998,1.08429801,80.906,80.881,12.36384317]
["bitfinex","SOLUSD",1770795037701,0.2,80.91,80.89,10.08717892]
["bitfinex","SOLUSD",1770795038089,1.28429801,80.91,80.881,12.36384317]
["bitfinex","SOLUSD",1770795039680,12.35956444,80.909,80.881,12.36384317]
["bitfinex","SOLUSD",1770795039902,1.08429801,80.908,80.881,12.36384317]
["bitfinex","SOLUSD",1770795040682,1.08429801,80.899,80.875,43.56]
["bitfinex","SOLUSD",1770795041195,1.08429801,80.899,80.873,12.36504403]
["bitfinex","SOLUSD",1770795041786,1.08429801,80.899,80.87,10.08717892]
["bitfinex","SOLUSD",1770795042698,1.08429801,80.899,80.88,10.08717892]
["bitfinex","SOLUSD",1770795042890,1.08429801,80.899,80.87,10.08717892]
["bitfinex","SOLUSD",1770795045000,1.08429801,80.899,80.871,12.36537201]
["bitfinex","SOLUSD",1770795045504,1.08429801,80.899,80.872,0.02011268]
["bitfinex","SOLUSD",1770795046097,1.08429801,80.909,80.881,0.02011268]
["bitfinex","SOLUSD",1770795046298,1.08429801,80.908,80.881,0.02011268]
["bitfinex","SOLUSD",1770795047087,1.08429801,80.908,80.882,0.02111824]
["bitfinex","SOLUSD",1770795047286,1.08429801,80.906,80.881,12.36384317]
["bitfinex","SOLUSD",1770795047989,1.08429801,80.906,80.871,30.93554206]
["bitfinex","SOLUSD",1770795047990,1.08429801,80.906,80.871,0.02211203]
["bitfinex","SOLUSD",1770795049420,1.08429801,80.904,80.89,10.08717892]
["bitfinex","SOLUSD",1770795049608,1.08429801,80.904,80.881,0.02408717]
["bitfinex","SOLUSD",1770795049795,1.08429801,80.904,80.88,10.08717892]
["bitfinex","SOLUSD",1770795051114,1.08429801,80.904,80.871,12.36530676]
["bitfinex","SOLUSD",1770795051287,1.08429801,80.902,80.871,12.36530676]
["bitfinex","SOLUSD",1770795051493,1.08429801,80.899,80.842,10.5181074]
["bitfinex","SOLUSD",1770795051806,43.26168373,80.903,80.853,12.36809989]
["bitfinex","SOLUSD",1770795051807,1.08429801,80.889,80.853,12.36809989]
["bitfinex","SOLUSD",1770795051995,1.08429801,80.887,80.853,12.36809989]
["bitfinex","SOLUSD",1770795053093,12.3630789,80.886,80.853,12.39596991]
["bitfinex","SOLUSD",1770795053393,1.08429801,80.885,80.86,10.08717892]
["bitfinex","SOLUSD",1770795053594,1.08429801,80.885,80.86,10.11596586]
["bitfinex","SOLUSD",1770795054006,1.08429801,80.885,80.86,10.08717892]
["bitfinex","SOLUSD",1770795054203,1.08429801,80.885,80.851,0.02878694]
["bitfinex","SOLUSD",1770795054604,1.08429801,80.885,80.851,12.39721775]
["bitfinex","SOLUSD",1770795054785,43.27077615,80.886,80.828,0.02970054]
["bitfinex","SOLUSD",1770795054989,1.08429801,80.859,80.83,12.3715928]
["bitfinex","SOLUSD",1770795055291,1.08429801,80.857,80.83,10.08717892]
["bitfinex","SOLUSD",1770795055810,1.08429801,80.855,80.83,10.08717892]
["bitfinex","SOLUSD",1770795056807,1.08429801,80.855,80.822,0.02970054]
["bitfinex","SOLUSD",1770795057008,1.08429801,80.855,80.83,10.08717892]
["bitfinex","SOLUSD",1770795057204,34.7,80.856,80.84,10.11866973]
["bitfinex","SOLUSD",1770795057705,34.7,80.856,80.84,10.08717892]
["bitfinex","SOLUSD",1770795058803,1.08429801,80.855,80.83,10.08717892]
["bitfinex","SOLUSD",1770795059493,1.08429801,80.855,80.82,10.08717892]
["bitfinex","SOLUSD",1770795060299,1.08429801,80.855,80.83,10.08717892]
["bitfinex","SOLUSD",1770795060596,54.79531203,80.916,80.841,0.03493831]
["bitfinex","SOLUSD",1770795060597,34.76,80.863,80.841,0.03493831]
["bitfinex","SOLUSD",1770795060896,1.08429801,80.86,80.833,12.40603222]
["bitfinex","SOLUSD",1770795061098,1.08429801,80.86,80.833,12.37109391]
["bitfinex","SOLUSD",1770795061305,1.08429801,80.859,80.82,10.08717892]
["bitfinex","SOLUSD",1770795061505,1.08429801,80.839,80.81,10.08717892]
["bitfinex","SOLUSD",1770795061697,1.08429801,80.829,80.802,12.37580693]
["bitfinex","SOLUSD",1770795062014,1.08429801,80.827,80.802,12.37580693]
["bitfinex","SOLUSD",1770795062400,1.08429801,80.819,80.79,0.2]
["bitfinex","SOLUSD",1770795062716,1.08429801,80.809,80.79,0.2]
["bitfinex","SOLUSD",1770795063016,1.02000596,80.799,80.771,12.38054627]
["bitfinex","SOLUSD",1770795063196,1.02000596,80.798,80.771,12.38054627]
["bitfinex","SOLUSD",1770795064099,1.02000596,80.798,80.763,30.95441662]
["bitfinex","SOLUSD",1770795064306,1.02000596,80.798,80.773,12.38036123]
["bitfinex","SOLUSD",1770795064811,34.78,80.8,80.777,12.37966899]
["bitfinex","SOLUSD",1770795065016,1.02000596,80.799,80.772,12.38045407]
["bitfinex","SOLUSD",1770795065221,1.02000596,80.799,80.777,0.23858754]
["bitfinex","SOLUSD",1770795065600,1.02000596,80.798,80.764,12.38173244]
["bitfinex","SOLUSD",1770795065819,1.02000596,80.798,80.768,12.38101229]
["bitfinex","SOLUSD",1770795066120,1.02000596,80.798,80.768,12.62055937]
["bitfinex","SOLUSD",1770795066519,1.02000596,80.798,80.771,0.24048563]
["bitfinex","SOLUSD",1770795066722,1.02000596,80.798,80.778,12.3795658]
["bitfinex","SOLUSD",1770795067225,1.02000596,80.798,80.773,0.24048563]
["bitfinex","SOLUSD",1770795068112,34.78,80.8,80.773,0.24048563]
["bitfinex","SOLUSD",1770795068419,34.78,80.8,80.775,0.24142222]
["bitfinex","SOLUSD",1770795070126,35.80000596,80.8,80.775,0.24142222]
["bitfinex","SOLUSD",1770795071428,1.02000596,80.799,80.775,0.24142222]
["bitfinex","SOLUSD",1770795071951,1.02000596,80.799,80.777,0.24506803]
["bitfinex","SOLUSD",1770795076128,1.02000596,80.799,80.776,12.37991482]
["bitfinex","SOLUSD",1770795076743,1.02000596,80.799,80.776,12.62927542]
["bitfinex","SOLUSD",1770795078332,1.02000596,80.799,80.778,12.3796083]
["bitfinex","SOLUSD",1770795078840,36.04000596,80.807,80.781,0.25100424]
["bitfinex","SOLUSD",1770795079040,1.02000596,80.807,80.781,0.25100424]
["bitfinex","SOLUSD",1770795080319,1.02000596,80.807,80.783,0.25262092]
["bitfinex","SOLUSD",1770795082022,1.04623627,80.81,80.783,0.25262092]
["bitfinex","SOLUSD",1770795082342,30.93035093,80.827,80.782,12.37899532]
["bitfinex","SOLUSD",1770795082343,1.04623627,80.826,80.791,0.25418521]
["bitfinex","SOLUSD",1770795082544,1.04623627,80.824,80.793,0.25495589]
["bitfinex","SOLUSD",1770795086140,1.04623627,80.824,80.795,0.25795343]
["bitfinex","SOLUSD",1770795086642,1.04623627,80.824,80.794,43.3200485]
["bitfinex","SOLUSD",1770795086643,1.05273784,80.845,80.811,0.25868418]
["bitfinex","SOLUSD",1770795087021,66.0384948,80.858,80.83,10.1019582]
["bitfinex","SOLUSD",1770795087022,1.05273784,80.857,80.83,10.1019582]
["bitfinex","SOLUSD",1770795087220,1.05273784,80.857,80.82,10.1019582]
["bitfinex","SOLUSD",1770795087434,1.05273784,80.849,80.816,43.68]
["bitfinex","SOLUSD",1770795087825,1.05273784,80.849,80.821,0.25940953]
["bitfinex","SOLUSD",1770795088023,1.05273784,80.849,80.822,43.3050407]
["bitfinex","SOLUSD",1770795088240,1.05273784,80.849,80.823,0.25940953]
["bitfinex","SOLUSD",1770795088434,1.05273784,80.855,80.831,0.26012679]
["bitfinex","SOLUSD",1770795089532,1.05273784,80.855,80.823,0.26085615]
["bitfinex","SOLUSD",1770795090237,1.05273784,80.855,80.824,12.3725626]
["bitfinex","SOLUSD",1770795090629,1.05273784,80.855,80.824,12.63412781]
["bitfinex","SOLUSD",1770795090835,1.05273784,80.855,80.825,0.26156521]
["bitfinex","SOLUSD",1770795091233,1.05273784,80.855,80.827,0.26156521]
["bitfinex","SOLUSD",1770795091961,3.76562689,80.84,80.816,12.37373405]
["bitfinex","SOLUSD",1770795092236,1.05273784,80.839,80.816,12.37373405]
["bitfinex","SOLUSD",1770795093352,3.76562689,80.84,80.785,5.36086188]
["bitfinex","SOLUSD",1770795093353,1.05273784,80.829,80.785,12.37853561]
["bitfinex","SOLUSD",1770795093645,1.05273784,80.809,80.785,12.37853561]
["bitfinex","SOLUSD",1770795094027,35.14,80.814,80.755,0.26362126]
["bitfinex","SOLUSD",1770795094028,1.05273784,80.789,80.755,0.26362126]
["bitfinex","SOLUSD",1770795094221,1.05273784,80.789,80.773,12.38022607]
["bitfinex","SOLUSD",1770795094428,1.05273784,80.789,80.768,12.3810249]
["bitfinex","SOLUSD",1770795094829,36.19273784,80.796,80.768,0.26429272]
["bitfinex","SOLUSD",1770795095027,36.19273784,80.796,80.771,0.26429272]
["bitfinex","SOLUSD",1770795095227,1.05273784,80.795,80.771,0.26429272]
["bitfinex","SOLUSD",1770795095445,1.05273784,80.795,80.772,12.3805279]
["bitfinex","SOLUSD",1770795095742,35.14,80.806,80.773,0.26496883]
["bitfinex","SOLUSD",1770795095943,1.05273784,80.805,80.773,0.26496883]
["bitfinex","SOLUSD",1770795096640,1.05273784,80.82,80.791,0.26563853]
["bitfinex","SOLUSD",1770795096842,1.05273784,80.819,80.791,0.26563853]
["bitfinex","SOLUSD",1770795097949,1.05273784,80.817,80.791,0.26563853]
["bitfinex","SOLUSD",1770795098827,1.05273784,80.817,80.791,12.64323147]
["bitfinex","SOLUSD",1770795099455,10.10377963,80.82,80.792,0.26760234]
["bitfinex","SOLUSD",1770795099634,1.05273784,80.824,80.792,0.26760234]
["bitfinex","SOLUSD",1770795099834,1.05273784,80.824,80.801,0.26760234]
["bitfinex","SOLUSD",1770795100739,44.32779408,80.878,80.811,0.26823801]
["bitfinex","SOLUSD",1770795101048,10.10377963,80.86,80.82,10.37201764]
["bitfinex","SOLUSD",1770795101441,10.10377963,80.86,80.821,0.26888522]
["bitfinex","SOLUSD",1770795101969,12.36720711,80.859,80.822,12.37286877]
["bitfinex","SOLUSD",1770795102344,12.36720711,80.859,80.823,0.26888522]
["bitfinex","SOLUSD",1770795102650,12.36585239,80.868,80.823,0.26888522]
["bitfinex","SOLUSD",1770795102831,1.05273784,80.867,80.823,0.26888522]
["bitfinex","SOLUSD",1770795103534,1.05273784,80.866,80.831,0.27011669]
["bitfinex","SOLUSD",1770795104050,1.05273784,80.866,80.833,0.27011669]
["bitfinex","SOLUSD",1770795106354,1.05273784,80.866,80.834,12.64233432]
["bitfinex","SOLUSD",1770795106756,1.05273784,80.864,80.834,12.37103199]
["bitfinex","SOLUSD",1770795107047,1.05273784,80.859,80.829,12.37170613]
["bitfinex","SOLUSD",1770795107250,1.05273784,80.849,80.829,12.37170613]
["bitfinex","SOLUSD",1770795107837,1.05273784,80.849,80.819,43.64]
["bitfinex","SOLUSD",1770795108031,1.05273784,80.869,80.834,0.27249681]
["bitfinex","SOLUSD",1770795108236,1.05273784,80.869,80.836,0.27249681]
["bitfinex","SOLUSD",1770795108851,1.05273784,80.874,80.841,0.27309492]
["bitfinex","SOLUSD",1770795109044,1.05273784,80.873,80.841,0.27309492]
["bitfinex","SOLUSD",1770795109937,1.05273784,80.869,80.841,0.27309492]
["bitfinex","SOLUSD",1770795110132,1.05273784,80.869,80.835,43.57174361]
["bitfinex","SOLUSD",1770795110440,1.05273784,80.869,80.836,0.27423402]
["bitfinex","SOLUSD",1770795111451,10.10377963,80.85,80.828,12.37193502]
["bitfinex","SOLUSD",1770795111662,1.09173833,80.849,80.828,12.37193502]
["bitfinex","SOLUSD",1770795111856,1.09173833,80.849,80.817,12.3734879]
["bitfinex","SOLUSD",1770795114459,1.09173833,80.849,80.82,10.10377963]
["bitfinex","SOLUSD",1770795114758,1.09173833,80.849,80.83,10.10377963]
["bitfinex","SOLUSD",1770795114957,1.09173833,80.856,80.83,10.10377963]
["bitfinex","SOLUSD",1770795115156,1.09173833,80.856,80.831,0.27697897]
["bitfinex","SOLUSD",1770795115342,35.2,80.862,80.84,10.10377963]
["bitfinex","SOLUSD",1770795116064,36.29173833,80.862,80.84,10.10377963]
["bitfinex","SOLUSD",1770795116265,36.29173833,80.862,80.84,10.08440725]
["bitfinex","SOLUSD",1770795116662,1.09173833,80.861,80.84,10.08440725]
["bitfinex","SOLUSD",1770795117004,49.44150701,80.904,80.842,0.27802515]
["bitfinex","SOLUSD",1770795117143,1.09173833,80.889,80.851,0.27802515]
["bitfinex","SOLUSD",1770795117568,1.09173833,80.888,80.85,10.08440725]
["bitfinex","SOLUSD",1770795117752,1.09173833,80.879,80.842,0.27854449]
["bitfinex","SOLUSD",1770795117937,1.09173833,80.879,80.85,10.08440725]
["bitfinex","SOLUSD",1770795118144,1.09173833,80.879,80.841,12.36996078]
["bitfinex","SOLUSD",1770795118465,1.09173833,80.879,80.835,0.27854449]
["bitfinex","SOLUSD",1770795118466,12.36445466,80.877,80.84,10.08440725]
["bitfinex","SOLUSD",1770795118667,1.09173833,80.876,80.84,10.08440725]
["bitfinex","SOLUSD",1770795119165,1.09173833,80.869,80.838,12.37036251]
["bitfinex","SOLUSD",1770795119556,1.09173833,80.869,80.833,12.37110797]
["bitfinex","SOLUSD",1770795119754,1.09173833,80.869,80.83,10.08440725]
["bitfinex","SOLUSD",1770795119958,1.09173833,80.849,80.807,30.93762778]
["bitfinex","SOLUSD",1770795120154,1.09173833,80.849,80.678,27.61518698]
["bitfinex","SOLUSD",1770795120155,1.09173833,80.839,80.8,10.08440725]
["bitfinex","SOLUSD",1770795120369,1.09173833,80.829,80.804,12.37562496]
["bitfinex","SOLUSD",1770795120759,10.08440725,80.84,80.783,43.6]
["bitfinex","SOLUSD",1770795120760,1.09173833,80.819,80.783,43.6]
["bitfinex","SOLUSD",1770795120963,1.09173833,80.819,80.788,12.37802142]
["bitfinex","SOLUSD",1770795121165,1.09173833,80.819,80.792,12.37734308]
["bitfinex","SOLUSD",1770795121471,1.09173833,80.819,80.797,12.37666147]
["bitfinex","SOLUSD",1770795122156,1.09173833,80.819,80.801,12.37608445]
["bitfinex","SOLUSD",1770795122360,35.24,80.824,80.802,0.28059908]
["bitfinex","SOLUSD",1770795122869,1.09173833,80.829,80.804,0.28110749]
["bitfinex","SOLUSD",1770795123972,1.09173833,80.839,80.81,10.08440725]
["bitfinex","SOLUSD",1770795124170,1.09173833,80.839,80.81,10.36599695]
["bitfinex","SOLUSD",1770795126779,1.09173833,80.847,80.82,10.08440725]
["bitfinex","SOLUSD",1770795127270,266.6,80.898,80.786,49.51335823]
["bitfinex","SOLUSD",1770795127271,10.08440725,80.87,80.841,0.2829749]
["bitfinex","SOLUSD",1770795127570,1.09173833,80.869,80.821,43.30557651]
["bitfinex","SOLUSD",1770795127777,1.09173833,80.859,80.83,10.08440725]
["bitfinex","SOLUSD",1770795128070,1.09173833,80.859,80.831,0.28342909]
["bitfinex","SOLUSD",1770795131652,1.09173833,80.859,80.822,43.58]
["bitfinex","SOLUSD",1770795131868,1.09173833,80.849,80.826,12.37225397]
["bitfinex","SOLUSD",1770795132158,1.09173833,80.849,80.818,12.37340506]
["bitfinex","SOLUSD",1770795132359,12.36736006,80.858,80.8,10.08440725]
["bitfinex","SOLUSD",1770795132360,1.09173833,80.839,80.8,10.08440725]
["bitfinex","SOLUSD",1770795132667,1.09173833,80.829,80.797,12.37669715]
["bitfinex","SOLUSD",1770795133272,1.09173833,80.829,80.81,10.08440725]
["bitfinex","SOLUSD",1770795133482,1.09173833,80.839,80.81,10.08440725]
["bitfinex","SOLUSD",1770795133658,1.09173833,80.84,80.812,12.37439984]
["bitfinex","SOLUSD",1770795135159,1.09173833,80.84,80.813,0.2865259]
["bitfinex","SOLUSD",1770795135360,1.09173833,80.849,80.82,10.37093315]
["bitfinex","SOLUSD",1770795135775,1.09173833,80.849,80.823,0.28694195]
["bitfinex","SOLUSD",1770795135972,1.09173833,80.849,80.822,12.37286877]
["bitfinex","SOLUSD",1770795136176,1.09173833,80.849,80.818,12.37347491]
["bitfinex","SOLUSD",1770795136484,1.09173833,80.839,80.818,12.37347491]
["bitfinex","SOLUSD",1770795137065,1.09173833,80.839,80.813,12.3741882]
["bitfinex","SOLUSD",1770795137460,1.09173833,80.839,80.799,43.6]
["bitfinex","SOLUSD",1770795137461,1.09173833,80.829,80.805,12.37537641]
["bitfinex","SOLUSD",1770795137762,1.09173833,80.829,80.8,10.08440725]
["bitfinex","SOLUSD",1770795137763,1.09173833,80.829,80.8,12.37623762]
["bitfinex","SOLUSD",1770795138163,1.09173833,80.829,80.8,22.46064487]
["bitfinex","SOLUSD",1770795138965,1.09173833,80.829,80.8,22.47124239]
["bitfinex","SOLUSD",1770795139658,1.09173833,80.829,80.779,43.62]
["bitfinex","SOLUSD",1770795139868,1.09173833,80.809,80.78,12.3793018]
["bitfinex","SOLUSD",1770795140269,1.09173833,80.809,80.78,22.47430657]
["bitfinex","SOLUSD",1770795140685,1.10746465,80.819,80.79,10.09500477]
["bitfinex","SOLUSD",1770795141864,1.10746465,80.817,80.79,10.09500477]
["bitfinex","SOLUSD",1770795142479,1.10746465,80.817,80.786,12.37837201]
["bitfinex","SOLUSD",1770795142892,1.10746465,80.809,80.781,12.37905242]
["bitfinex","SOLUSD",1770795143382,1.10746465,80.809,80.785,12.37846817]
["bitfinex","SOLUSD",1770795143969,1.10746465,80.808,80.777,12.3796335]
["bitfinex","SOLUSD",1770795144168,1.10746465,80.808,80.772,0.28865584]
["bitfinex","SOLUSD",1770795144169,1.10746465,80.808,80.78,12.37916234]
["bitfinex","SOLUSD",1770795145372,1.08763339,80.806,80.774,0.28435297]
["bitfinex","SOLUSD",1770795145590,1.08763339,80.806,80.781,0.28435297]
["bitfinex","SOLUSD",1770795147388,1.08763339,80.808,80.771,0.2815955]
["bitfinex","SOLUSD",1770795147687,1.08763339,80.808,80.781,0.2815955]
["bitfinex","SOLUSD",1770795149268,1.08763339,80.808,80.782,12.37899532]
["bitfinex","SOLUSD",1770795149891,1.08763339,80.789,80.75,10.29500477]
["bitfinex","SOLUSD",1770795150068,1.08763339,80.787,80.752,0.2788642]
["bitfinex","SOLUSD",1770795150272,1.08763339,80.795,80.761,0.2788642]
["bitfinex","SOLUSD",1770795151294,1.08763339,80.795,80.77,10.09500477]
["bitfinex","SOLUSD",1770795151495,1.08763339,80.795,80.762,12.38206087]
["bitfinex","SOLUSD",1770795151683,1.08763339,80.795,80.762,12.65827342]
["bitfinex","SOLUSD",1770795151882,1.08763339,80.795,80.763,0.27621255]
["bitfinex","SOLUSD",1770795152403,1.08763339,80.802,80.771,0.27621255]
["bitfinex","SOLUSD",1770795153283,1.08763339,80.802,80.772,12.3805279]
["bitfinex","SOLUSD",1770795153499,1.08763339,80.802,80.772,12.65411478]
["bitfinex","SOLUSD",1770795154300,1.08763339,80.802,80.77,10.09500477]
["bitfinex","SOLUSD",1770795154301,1.08763339,80.802,80.774,12.38022135]
["bitfinex","SOLUSD",1770795154800,1.08763339,80.8,80.77,10.09500477]
["bitfinex","SOLUSD",1770795154980,11.18263816,80.8,80.77,10.09500477]
["bitfinex","SOLUSD",1770795155178,35.32,80.803,80.78,10.36732604]
["bitfinex","SOLUSD",1770795155901,35.32,80.803,80.781,0.2710499]
["bitfinex","SOLUSD",1770795156195,1.08763339,80.814,80.781,0.2710499]
["bitfinex","SOLUSD",1770795156395,1.08763339,80.814,80.782,12.37899532]
["bitfinex","SOLUSD",1770795157297,1.08763339,80.814,80.783,0.26979462]
["bitfinex","SOLUSD",1770795157600,1.08763339,80.814,80.79,10.09500477]
["bitfinex","SOLUSD",1770795158376,1.08763339,80.814,80.79,22.47269955]
["bitfinex","SOLUSD",1770795159501,1.08763339,80.821,80.791,0.26613013]
["bitfinex","SOLUSD",1770795159698,1.08763339,80.82,80.791,0.26613013]
["bitfinex","SOLUSD",1770795160097,1.08763339,80.809,80.782,12.37896247]
["bitfinex","SOLUSD",1770795160302,12.37302186,80.821,80.776,12.37991482]
["bitfinex","SOLUSD",1770795160303,1.08763339,80.807,80.776,12.37991482]
["bitfinex","SOLUSD",1770795160479,1.08763339,80.799,80.767,12.38117817]
["bitfinex","SOLUSD",1770795160683,1.08763339,80.797,80.767,12.38117817]
["bitfinex","SOLUSD",1770795161502,1.08763339,80.795,80.767,12.38117817]
["bitfinex","SOLUSD",1770795161891,1.08763339,80.789,80.759,12.382382]
["bitfinex","SOLUSD",1770795162093,1.08763339,80.789,80.758,12.38263909]
["bitfinex","SOLUSD",1770795162504,1.08763339,80.787,80.753,0.26259457]
["bitfinex","SOLUSD",1770795162695,1.08763339,80.787,80.761,0.26259457]
["bitfinex","SOLUSD",1770795163005,1.08763339,80.779,80.75,0.2]
["bitfinex","SOLUSD",1770795163500,1.08763339,80.769,80.75,0.2]
["bitfinex","SOLUSD",1770795165210,1.08763339,80.787,80.76,10.09500477]
["bitfinex","SOLUSD",1770795165396,1.08763339,80.787,80.752,0.26028981]
["bitfinex","SOLUSD",1770795166100,1.08763339,80.787,80.751,12.38374756]
["bitfinex","SOLUSD",1770795166305,1.08763339,80.769,80.75,0.2]
["bitfinex","SOLUSD",1770795166501,54.6316385,80.806,80.752,0.2580634]
["bitfinex","SOLUSD",1770795166502,1.08763339,80.784,80.752,0.2580634]
["bitfinex","SOLUSD",1770795166705,1.08763339,80.784,80.76,10.09500477]
["bitfinex","SOLUSD",1770795167399,1.08763339,80.783,80.753,12.38344086]
["bitfinex","SOLUSD",1770795169520,35.44,80.784,80.75,0.2]
["bitfinex","SOLUSD",1770795169521,1.08763339,80.779,80.75,0.2]
["bitfinex","SOLUSD",1770795171010,1.05064632,80.778,80.75,0.2]
["bitfinex","SOLUSD",1770795171209,1.05064632,80.778,80.75,12.58376193]
["bitfinex","SOLUSD",1770795172000,1.05064632,80.778,80.75,22.6787667]
["bitfinex","SOLUSD",1770795172487,1.05064632,80.778,80.75,12.58376193]
["bitfinex","SOLUSD",1770795173411,1.05064632,80.778,80.751,0.25057353]
["bitfinex","SOLUSD",1770795173601,10.09500477,80.77,80.75,0.2]
["bitfinex","SOLUSD",1770795173804,1.05064632,80.769,80.75,0.2]
["bitfinex","SOLUSD",1770795175502,1.05064632,80.768,80.75,0.2]
["bitfinex","SOLUSD",1770795177031,1.05064632,80.768,80.731,0.24659058]
["bitfinex","SOLUSD",1770795177215,1.05064632,80.768,80.741,0.44659058]
["bitfinex","SOLUSD",1770795177619,1.05064632,80.768,80.741,12.831742]
["bitfinex","SOLUSD",1770795178616,35.58,80.769,80.718,0.44497315]
["bitfinex","SOLUSD",1770795178617,1.05064632,80.759,80.718,0.44497315]
["bitfinex","SOLUSD",1770795178815,1.05064632,80.768,80.741,0.44497315]
["bitfinex","SOLUSD",1770795179021,1.05064632,80.768,80.706,54.92315966]
["bitfinex","SOLUSD",1770795179022,35.58,80.769,80.751,0.44497315]
["bitfinex","SOLUSD",1770795179614,1.05064632,80.784,80.76,10.53916443]
["bitfinex","SOLUSD",1770795179926,1.05064632,80.769,80.735,0.44415966]
["bitfinex","SOLUSD",1770795180109,1.05064632,80.769,80.744,12.38475256]
["bitfinex","SOLUSD",1770795180311,35.62,80.779,80.753,0.44415966]
["bitfinex","SOLUSD",1770795181020,1.05064632,80.778,80.753,0.44415966]
["bitfinex","SOLUSD",1770795182107,35.64,80.783,80.761,0.44258634]
["bitfinex","SOLUSD",1770795182306,1.05064632,80.787,80.761,0.44258634]
["bitfinex","SOLUSD",1770795183222,1.05064632,80.786,80.761,0.44258634]
["bitfinex","SOLUSD",1770795183728,35.68,80.793,80.761,0.44258634]
["bitfinex","SOLUSD",1770795183932,13.42810943,80.792,80.761,0.44258634]
["bitfinex","SOLUSD",1770795184234,1.05064632,80.791,80.763,0.44104304]
["bitfinex","SOLUSD",1770795184604,1.05064632,80.808,80.781,0.44028509]
["bitfinex","SOLUSD",1770795185320,35.7,80.817,80.791,0.44028509]
["bitfinex","SOLUSD",1770795185525,1.05064632,80.829,80.801,0.43951262]
["bitfinex","SOLUSD",1770795186111,1.05064632,80.829,80.801,12.81544963]
["bitfinex","SOLUSD",1770795186322,35.7,80.848,80.801,12.81544963]
["bitfinex","SOLUSD",1770795186323,1.05064632,80.869,80.821,0.43951262]
["bitfinex","SOLUSD",1770795186627,12.36414891,80.879,80.86,3.77254205]
["bitfinex","SOLUSD",1770795186628,6.45120048,80.879,80.86,3.77254205]
["bitfinex","SOLUSD",1770795186828,6.45120048,80.879,80.87,3.77254205]
["bitfinex","SOLUSD",1770795187029,0.1,80.89,80.87,3.77254205]
["bitfinex","SOLUSD",1770795187729,35.72,80.905,80.88,3.77254205]
["bitfinex","SOLUSD",1770795187915,0.2,80.91,80.89,3.77254205]
["bitfinex","SOLUSD",1770795188228,0.2,80.91,80.891,12.36231471]
["bitfinex","SOLUSD",1770795189128,0.2,80.91,80.9,10.07187403]
["bitfinex","SOLUSD",1770795189630,0.2,80.92,80.9,10.07187403]
["bitfinex","SOLUSD",1770795189832,0.2,80.92,80.91,10.07187403]
["bitfinex","SOLUSD",1770795190335,1.10377501,80.919,80.879,30.91005948]
["bitfinex","SOLUSD",1770795190626,1.10377501,80.919,80.89,10.07187403]
["bitfinex","SOLUSD",1770795192424,0.1,80.93,80.91,10.07187403]
["bitfinex","SOLUSD",1770795193138,0.1,80.93,80.92,10.07187403]
["bitfinex","SOLUSD",1770795193638,0.2,80.95,80.92,10.07187403]
["bitfinex","SOLUSD",1770795193836,0.1,81.0,80.94,10.07187403]
["bitfinex","SOLUSD",1770795193837,0.1,80.98,80.94,10.07187403]
["bitfinex","SOLUSD",1770795194018,0.1,80.98,80.96,10.07187403]
["bitfinex","SOLUSD",1770795194331,0.1,80.98,80.961,12.35162609]
["bitfinex","SOLUSD",1770795194831,1.20377501,80.98,80.904,49.44071302]
["bitfinex","SOLUSD",1770795195040,1.10377501,80.979,80.95,10.07187403]
["bitfinex","SOLUSD",1770795195216,0.1,80.98,80.96,10.07187403]
["bitfinex","SOLUSD",1770795195712,0.1,80.98,80.96,22.42363422]
["bitfinex","SOLUSD",1770795195926,0.1,80.98,80.96,10.07187403]
["bitfinex","SOLUSD",1770795196323,0.1,80.98,80.97,10.07187403]
["bitfinex","SOLUSD",1770795196529,0.1,80.99,80.97,10.07187403]
["bitfinex","SOLUSD",1770795197536,1.10377501,80.989,80.96,10.07187403]
["bitfinex","SOLUSD",1770795197733,1.10377501,80.989,80.96,22.42356865]
["bitfinex","SOLUSD",1770795198231,1.10377501,80.989,80.96,10.07187403]
["bitfinex","SOLUSD",1770795198529,1.10377501,80.988,80.946,12.35391495]
["bitfinex","SOLUSD",1770795198709,1.10377501,80.969,80.94,10.07187403]
["bitfinex","SOLUSD",1770795198914,1.10377501,80.969,80.93,10.07187403]
["bitfinex","SOLUSD",1770795199116,1.10377501,80.969,80.94,10.07187403]
["bitfinex","SOLUSD",1770795200118,1.10377501,80.969,80.941,12.35454035]
["bitfinex","SOLUSD",1770795200313,35.7,80.978,80.95,10.07187403]
["bitfinex","SOLUSD",1770795200518,1.10377501,80.989,80.97,10.07187403]
["bitfinex","SOLUSD",1770795201135,1.10377501,80.989,80.961,12.35162609]
["bitfinex","SOLUSD",1770795203519,1.10377501,80.989,80.96,10.0533554]
["bitfinex","SOLUSD",1770795205124,1.10377501,80.987,80.95,22.40653862]
["bitfinex","SOLUSD",1770795205739,1.10377501,80.979,80.944,12.3541906]
["bitfinex","SOLUSD",1770795205944,1.10377501,80.969,80.944,12.3541906]
["bitfinex","SOLUSD",1770795206238,12.34750827,80.988,80.923,12.35738517]
["bitfinex","SOLUSD",1770795206239,1.10377501,80.959,80.923,12.35738517]
["bitfinex","SOLUSD",1770795206939,1.10377501,80.949,80.923,12.35738517]
["bitfinex","SOLUSD",1770795207347,1.10377501,80.949,80.916,12.35836218]
["bitfinex","SOLUSD",1770795208044,1.10377501,80.949,80.921,12.35773161]
["bitfinex","SOLUSD",1770795208534,1.10377501,80.959,80.93,10.0533554]
["bitfinex","SOLUSD",1770795208740,1.10377501,80.958,80.921,12.35773161]
["bitfinex","SOLUSD",1770795208928,1.10377501,80.949,80.916,9.35839105]
["bitfinex","SOLUSD",1770795209129,12.35360972,80.948,80.911,12.35925893]
["bitfinex","SOLUSD",1770795209337,35.64,80.961,80.92,10.0533554]
["bitfinex","SOLUSD",1770795209338,1.10377501,80.947,80.92,10.0533554]
["bitfinex","SOLUSD",1770795209538,1.10377501,80.947,80.911,43.25740627]
["bitfinex","SOLUSD",1770795209539,1.10377501,80.959,80.93,10.0533554]
["bitfinex","SOLUSD",1770795211944,1.10377501,80.949,80.92,10.0533554]
["bitfinex","SOLUSD",1770795212145,1.10377501,80.949,80.913,43.54]
["bitfinex","SOLUSD",1770795212548,1.10377501,80.949,80.91,10.0533554]
["bitfinex","SOLUSD",1770795212549,1.10377501,80.97,80.931,43.24671633]
["bitfinex","SOLUSD",1770795212752,1.10377501,80.97,80.91,49.43727694]
["bitfinex","SOLUSD",1770795212753,1.10377501,80.959,80.925,12.35707413]
["bitfinex","SOLUSD",1770795212963,1.10377501,80.949,80.918,55.89813909]
["bitfinex","SOLUSD",1770795213248,1.10377501,80.949,80.895,5.13032502]
["bitfinex","SOLUSD",1770795213249,1.10377501,80.959,80.93,10.0533554]
["bitfinex","SOLUSD",1770795213446,1.10377501,80.959,80.926,12.35684269]
["bitfinex","SOLUSD",1770795213949,1.10377501,80.959,80.93,10.0533554]
["bitfinex","SOLUSD",1770795215235,1.10377501,80.959,80.93,22.40966335]
["bitfinex","SOLUSD",1770795219157,1.10377501,80.959,80.93,53.30055671]
["bitfinex","SOLUSD",1770795220639,1.10377501,80.957,80.93,22.40966335]
["bitfinex","SOLUSD",1770795220840,1.10377501,80.957,80.93,12.35630795]
["bitfinex","SOLUSD",1770795221059,12.35208379,80.958,80.91,10.0533554]
["bitfinex","SOLUSD",1770795221060,1.10377501,80.949,80.91,10.0533554]
["bitfinex","SOLUSD",1770795222354,1.10377501,80.947,80.91,10.0533554]
["bitfinex","SOLUSD",1770795223047,1.10377501,80.939,80.911,12.35925893]
["bitfinex","SOLUSD",1770795223856,10.0533554,80.93,80.911,12.35925893]
["bitfinex","SOLUSD",1770795224058,1.10377501,80.929,80.903,12.36035054]
["bitfinex","SOLUSD",1770795224258,12.35557763,80.936,80.907,12.35985532]
["bitfinex","SOLUSD",1770795224452,12.35541499,80.937,80.91,10.0533554]
["bitfinex","SOLUSD",1770795224757,1.10377501,80.919,80.87,10.0533554]
["bitfinex","SOLUSD",1770795224959,1.10377501,80.909,80.87,10.0533554]
["bitfinex","SOLUSD",1770795225541,1.10377501,80.899,80.87,10.0533554]
["bitfinex","SOLUSD",1770795225755,1.10377501,80.899,80.874,12.36488315]
["bitfinex","SOLUSD",1770795225948,1.10377501,80.907,80.874,12.36488315]
["bitfinex","SOLUSD",1770795229365,1.10377501,80.907,80.88,10.0533554]
["bitfinex","SOLUSD",1770795231455,12.36002274,80.906,80.879,12.36401059]
["bitfinex","SOLUSD",1770795231642,1.10377501,80.909,80.881,12.36384317]
["bitfinex","SOLUSD",1770795231846,1.10377501,80.907,80.881,12.36384317]
["bitfinex","SOLUSD",1770795232366,1.10377501,80.912,80.881,12.36384317]
["bitfinex","SOLUSD",1770795232564,12.35905954,80.913,80.881,12.36384317]
["bitfinex","SOLUSD",1770795233066,1.10377501,80.909,80.881,12.36384317]
["bitfinex","SOLUSD",1770795234265,1.10377501,80.909,80.871,43.27880204]
["bitfinex","SOLUSD",1770795234469,1.10377501,80.907,80.872,43.68]
["bitfinex","SOLUSD",1770795236476,1.10377501,80.907,80.873,12.36506621]
["bitfinex","SOLUSD",1770795237564,1.10377501,80.907,80.855,5.13032502]
["bitfinex","SOLUSD",1770795237565,1.10377501,80.889,80.85,10.0533554]
["bitfinex","SOLUSD",1770795237866,1.10377501,80.889,80.857,12.36744041]
["bitfinex","SOLUSD",1770795238175,1.10377501,80.879,80.857,12.36744041]
["bitfinex","SOLUSD",1770795238562,1.10377501,80.879,80.851,12.36843081]
["bitfinex","SOLUSD",1770795239150,1.10377501,80.887,80.851,12.36843081]
["bitfinex","SOLUSD",1770795239376,1.10377501,80.879,80.851,12.36843081]
["bitfinex","SOLUSD",1770795239559,1.10377501,80.887,80.86,22.4202876]
["bitfinex","SOLUSD",1770795239955,1.10377501,80.887,80.86,12.3669322]
["bitfinex","SOLUSD",1770795240369,1.10377501,80.887,80.86,22.4202876]
["bitfinex","SOLUSD",1770795240977,1.10377501,80.887,80.86,12.3669322]
["bitfinex","SOLUSD",1770795242176,1.10377501,80.887,80.851,12.36843081]
["bitfinex","SOLUSD",1770795242781,1.10377501,80.887,80.86,10.0533554]
["bitfinex","SOLUSD",1770795243076,35.66,80.893,80.87,10.0533554]
["bitfinex","SOLUSD",1770795243971,1.10377501,80.899,80.855,43.76]
["bitfinex","SOLUSD",1770795244165,1.10377501,80.889,80.856,12.36766597]
["bitfinex","SOLUSD",1770795244364,1.10377501,80.889,80.86,10.0533554]
["bitfinex","SOLUSD",1770795246082,1.10377501,80.896,80.871,12.36537201]
["bitfinex","SOLUSD",1770795247281,35.7,80.897,80.871,12.36537201]
["bitfinex","SOLUSD",1770795247579,1.10377501,80.903,80.88,10.0533554]
["bitfinex","SOLUSD",1770795248380,1.10377501,80.903,80.881,12.36384317]
["bitfinex","SOLUSD",1770795248787,1.10377501,80.918,80.89,10.0533554]
["bitfinex","SOLUSD",1770795248961,1.10377501,80.926,80.9,10.0533554]
["bitfinex","SOLUSD",1770795249568,48.09578244,80.934,80.9,10.0533554]
["bitfinex","SOLUSD",1770795249569,1.10377501,80.933,80.9,10.0533554]
["bitfinex","SOLUSD",1770795249877,1.10377501,80.949,80.91,10.0533554]
["bitfinex","SOLUSD",1770795250276,1.10377501,80.948,80.911,12.35925893]
["bitfinex","SOLUSD",1770795251168,1.10377501,80.948,80.92,10.0533554]
["bitfinex","SOLUSD",1770795252498,1.10377501,80.948,80.93,10.0533554]
["bitfinex","SOLUSD",1770795252692,12.35166361,80.961,80.94,10.0533554]
["bitfinex","SOLUSD",1770795252693,1.10377501,80.961,80.94,10.0533554]
["bitfinex","SOLUSD",1770795252898,1.10377501,80.969,80.94,10.0533554]
["bitfinex","SOLUSD",1770795253094,1.10377501,80.969,80.95,10.0533554]
["bitfinex","SOLUSD",1770795253395,1.10377501,80.979,80.95,10.0533554]
["bitfinex","SOLUSD",1770795253776,1.10377501,80.979,80.96,10.05593437]
["bitfinex","SOLUSD",1770795254168,35.78,80.984,80.96,10.05593437]
["bitfinex","SOLUSD",1770795254375,0.1,80.99,80.97,10.05593437]
["bitfinex","SOLUSD",1770795255481,0.1,80.99,80.98,10.05593437]
["bitfinex","SOLUSD",1770795255684,0.1,80.99,80.97,10.05593437]
["bitfinex","SOLUSD",1770795256801,0.1,80.99,80.971,12.35010065]
["bitfinex","SOLUSD",1770795258392,1.10377501,80.989,80.966,12.35080818]
["bitfinex","SOLUSD",1770795258594,1.10377501,80.989,80.945,5.13032502]
["bitfinex","SOLUSD",1770795258595,1.02453699,80.979,80.94,10.05593437]
["bitfinex","SOLUSD",1770795258793,1.02453699,80.969,80.94,10.05593437]
["bitfinex","SOLUSD",1770795258984,1.02453699,80.969,80.944,12.35413143]
["bitfinex","SOLUSD",1770795259295,1.02453699,80.989,80.961,0.92838711]
["bitfinex","SOLUSD",1770795259678,0.69894262,80.989,80.961,0.92838711]
["bitfinex","SOLUSD",1770795260998,22.50161338,81.0,80.981,0.95978189]
["bitfinex","SOLUSD",1770795260999,0.1,81.0,80.981,0.95978189]
["bitfinex","SOLUSD",1770795262302,0.1,81.0,80.99,10.05403468]
["bitfinex","SOLUSD",1770795262510,0.1,81.0,80.991,0.95978189]
["bitfinex","SOLUSD",1770795263217,0.91599003,81.039,80.993,0.95978189]
["bitfinex","SOLUSD",1770795263494,0.91599003,81.039,81.01,10.05403468]
["bitfinex","SOLUSD",1770795264789,0.93685793,81.038,81.01,10.05403468]
["bitfinex","SOLUSD",1770795265183,0.93685793,81.038,81.011,12.34400266]
["bitfinex","SOLUSD",1770795265377,0.93685793,81.047,81.02,11.00680865]
["bitfinex","SOLUSD",1770795266177,0.93685793,81.047,81.02,0.95277397]
["bitfinex","SOLUSD",1770795266380,0.93685793,81.039,81.006,12.34468939]
["bitfinex","SOLUSD",1770795266884,0.93685793,81.029,81.006,12.34468939]
["bitfinex","SOLUSD",1770795267115,0.93685793,81.037,81.007,0.95277397]
["bitfinex","SOLUSD",1770795267287,0.93685793,81.037,81.006,12.34468939]
["bitfinex","SOLUSD",1770795267999,0.93685793,81.035,81.002,0.95277397]
["bitfinex","SOLUSD",1770795268190,0.93685793,81.029,81.002,0.95277397]
["bitfinex","SOLUSD",1770795269900,0.93685793,81.049,81.011,0.95277397]
["bitfinex","SOLUSD",1770795270111,10.05403468,81.04,81.011,0.95277397]
["bitfinex","SOLUSD",1770795270397,0.93685793,81.039,81.012,12.34385029]
["bitfinex","SOLUSD",1770795270598,0.93685793,81.047,81.021,0.95277397]
["bitfinex","SOLUSD",1770795271490,0.1,81.05,81.031,0.95277397]
["bitfinex","SOLUSD",1770795272187,0.1,81.05,81.032,0.95277397]
["bitfinex","SOLUSD",1770795272911,0.1,81.05,81.04,10.05403468]
["bitfinex","SOLUSD",1770795273286,1.03685793,81.05,81.031,12.3408838]
["bitfinex","SOLUSD",1770795274408,0.93685793,81.039,81.002,12.34535772]
["bitfinex","SOLUSD",1770795274708,0.93685793,81.039,81.003,0.95277397]
["bitfinex","SOLUSD",1770795275309,0.93685793,81.039,81.011,0.95277397]
["bitfinex","SOLUSD",1770795275605,0.93685793,81.048,81.011,0.95277397]
["bitfinex","SOLUSD",1770795276506,0.93685793,81.039,81.013,0.95277397]
["bitfinex","SOLUSD",1770795277109,0.93685793,81.048,81.013,0.95277397]
["bitfinex","SOLUSD",1770795277287,0.93685793,81.048,81.02,10.05403468]
["bitfinex","SOLUSD",1770795277492,0.93685793,81.048,81.02,11.00680865]
["bitfinex","SOLUSD",1770795278395,0.93685793,81.048,81.021,12.34247911]
["bitfinex","SOLUSD",1770795278817,35.76,81.049,81.022,0.95277397]
["bitfinex","SOLUSD",1770795279114,0.1,81.05,81.022,0.95277397]
["bitfinex","SOLUSD",1770795279308,0.1,81.05,81.031,0.95277397]
["bitfinex","SOLUSD",1770795280427,0.1,81.06,81.043,0.93717532]
["bitfinex","SOLUSD",1770795280797,0.93685793,81.059,81.035,0.93664585]
["bitfinex","SOLUSD",1770795281326,0.1,81.06,81.042,12.33928086]
["bitfinex","SOLUSD",1770795281613,0.93685793,81.059,81.037,12.33990726]
["bitfinex","SOLUSD",1770795282096,0.93685793,81.059,81.033,12.34063237]
["bitfinex","SOLUSD",1770795282416,0.93685793,81.059,81.037,12.34001662]
["bitfinex","SOLUSD",1770795283527,10.15403468,81.06,81.027,43.92]
["bitfinex","SOLUSD",1770795283528,0.1,81.06,81.03,10.05403468]
["bitfinex","SOLUSD",1770795283700,0.93685793,81.059,81.029,0.93510519]
["bitfinex","SOLUSD",1770795284315,0.1,81.06,81.031,0.93510519]
["bitfinex","SOLUSD",1770795285427,0.1,81.06,81.033,0.93412424]
["bitfinex","SOLUSD",1770795287728,0.1,81.06,81.03,10.05403468]
["bitfinex","SOLUSD",1770795287729,0.93685793,81.059,81.034,12.34049904]
["bitfinex","SOLUSD",1770795287902,0.93685793,81.059,81.034,13.27366479]
["bitfinex","SOLUSD",1770795288104,0.93685793,81.059,81.035,0.93316575]
["bitfinex","SOLUSD",1770795288396,0.93685793,81.049,81.01,10.05403468]
["bitfinex","SOLUSD",1770795288596,0.1,81.06,81.008,43.98]
["bitfinex","SOLUSD",1770795288597,0.93685793,81.039,81.008,43.98]
["bitfinex","SOLUSD",1770795288815,0.93685793,81.039,81.013,12.34360397]
["bitfinex","SOLUSD",1770795289214,0.93685793,81.039,81.017,12.34294735]
["bitfinex","SOLUSD",1770795289427,0.93685793,81.049,81.02,13.27517718]
["bitfinex","SOLUSD",1770795289719,0.93685793,81.048,81.02,13.27517718]
["bitfinex","SOLUSD",1770795289915,0.93685793,81.048,81.021,0.93221412]
["bitfinex","SOLUSD",1770795290900,0.1,81.06,81.021,0.93221412]
["bitfinex","SOLUSD",1770795290901,0.9850838,81.058,81.021,0.93221412]
["bitfinex","SOLUSD",1770795291105,0.9850838,81.058,81.02,22.39652486]
["bitfinex","SOLUSD",1770795291106,0.1,81.06,81.031,0.91410705]
["bitfinex","SOLUSD",1770795291313,10.15403468,81.06,81.032,0.91410705]
["bitfinex","SOLUSD",1770795291521,0.1,81.06,81.032,0.91410705]
["bitfinex","SOLUSD",1770795291729,0.1,81.06,81.031,43.98]
["bitfinex","SOLUSD",1770795291730,1.0850838,81.06,81.034,0.91410705]
["bitfinex","SOLUSD",1770795291903,0.1,81.06,81.034,0.91410705]
["bitfinex","SOLUSD",1770795292724,0.9850838,81.059,81.033,12.34065133]
["bitfinex","SOLUSD",1770795293025,0.9850838,81.059,81.033,13.25475838]
["bitfinex","SOLUSD",1770795293401,0.9850838,81.059,81.031,43.98]
["bitfinex","SOLUSD",1770795293402,0.9850838,81.059,81.034,0.91410705]
["bitfinex","SOLUSD",1770795293819,0.9850838,81.049,81.011,0.91410705]
["bitfinex","SOLUSD",1770795294022,30.84211305,81.058,81.011,0.91410705]
["bitfinex","SOLUSD",1770795294023,0.9850838,81.039,81.017,12.34302485]
["bitfinex","SOLUSD",1770795294327,43.17895827,81.058,81.009,44.02]
["bitfinex","SOLUSD",1770795294328,12.33684522,81.058,81.018,0.91410705]
["bitfinex","SOLUSD",1770795294500,0.1,81.06,81.033,0.91410705]
["bitfinex","SOLUSD",1770795294501,11.13911848,81.06,81.033,0.91410705]
["bitfinex","SOLUSD",1770795295300,0.1,81.06,81.033,0.91410705]
["bitfinex","SOLUSD",1770795296523,0.1,81.06,81.035,0.91410705]
["bitfinex","SOLUSD",1770795297224,0.9850838,81.059,81.035,0.91410705]
["bitfinex","SOLUSD",1770795297409,0.9850838,81.059,81.034,12.34049904]
["bitfinex","SOLUSD",1770795298531,0.9850838,81.049,81.032,44.04]
["bitfinex","SOLUSD",1770795299030,0.9850838,81.039,81.011,12.34387141]
["bitfinex","SOLUSD",1770795299926,43.17895827,81.058,81.016,12.34314819]
["bitfinex","SOLUSD",1770795300127,0.1,81.06,81.007,44.08]
["bitfinex","SOLUSD",1770795300128,1.00303593,81.059,81.011,10.4911869]
["bitfinex","SOLUSD",1770795300317,1.00303593,81.059,81.02,10.05403468]
["bitfinex","SOLUSD",1770795300709,12.33669302,81.059,81.022,30.85558795]
["bitfinex","SOLUSD",1770795301016,1.00303593,81.058,81.022,30.85558795]
["bitfinex","SOLUSD",1770795301218,1.00303593,81.058,81.021,12.34247911]
["bitfinex","SOLUSD",1770795301412,1.00303593,81.049,81.021,12.34247911]
["bitfinex","SOLUSD",1770795302028,1.00303593,81.049,81.021,43.19867688]
["bitfinex","SOLUSD",1770795302215,1.00303593,81.056,81.021,43.19867688]
["bitfinex","SOLUSD",1770795302416,10.15403468,81.06,81.021,43.19867688]
["bitfinex","SOLUSD",1770795302734,10.15403468,81.06,81.005,10.4911869]
["bitfinex","SOLUSD",1770795302735,0.1,81.06,81.031,43.19334575]
["bitfinex","SOLUSD",1770795302912,0.1,81.06,81.04,10.05403468]
["bitfinex","SOLUSD",1770795303534,0.1,81.08,81.05,10.05403468]
["bitfinex","SOLUSD",1770795303730,0.1,81.08,81.051,44.2]
["bitfinex","SOLUSD",1770795304030,10.15403468,81.08,81.051,44.2]
["bitfinex","SOLUSD",1770795304325,0.1,81.08,81.051,44.2]
["bitfinex","SOLUSD",1770795304825,0.1,81.08,81.052,43.18215466]
["bitfinex","SOLUSD",1770795305029,1e-08,81.092,81.07,10.05403468]
["bitfinex","SOLUSD",1770795305227,1e-08,81.092,81.071,44.2]
["bitfinex","SOLUSD",1770795305733,10.02715297,81.11,81.072,44.2]
["bitfinex","SOLUSD",1770795305913,1.00303593,81.122,81.072,44.2]
["bitfinex","SOLUSD",1770795305914,10.02715297,81.12,81.08,10.02715297]
["bitfinex","SOLUSD",1770795306115,1.00303593,81.122,81.082,5.36086188]
["bitfinex","SOLUSD",1770795306335,10.02715297,81.12,81.083,44.22]
["bitfinex","SOLUSD",1770795307330,10.02715297,81.12,81.084,12.33288934]
["bitfinex","SOLUSD",1770795308123,10.02715297,81.12,81.085,44.24]
["bitfinex","SOLUSD",1770795308927,10.02715297,81.12,81.084,43.16511271]
["bitfinex","SOLUSD",1770795309124,10.02715297,81.12,81.086,12.33258515]
["bitfinex","SOLUSD",1770795309441,10.02715297,81.11,81.086,12.33258515]
["bitfinex","SOLUSD",1770795309626,10.02715297,81.12,81.086,12.33258515]
["bitfinex","SOLUSD",1770795310329,10.02715297,81.12,81.09,10.02715297]
["bitfinex","SOLUSD",1770795310736,1.00303593,81.122,81.09,10.02715297]
["bitfinex","SOLUSD",1770795310939,10.02715297,81.12,81.09,10.02715297]
["bitfinex","SOLUSD",1770795311135,10.02715297,81.12,81.091,12.33182474]
["bitfinex","SOLUSD",1770795311658,1.00303593,81.099,81.05,40.87201726]
["bitfinex","SOLUSD",1770795311951,10.02715297,81.09,81.06,10.02715297]
["bitfinex","SOLUSD",1770795312144,36.0314426,81.114,81.07,10.02715297]
["bitfinex","SOLUSD",1770795312145,11.0301889,81.11,81.07,10.02715297]
["bitfinex","SOLUSD",1770795312327,1.00303593,81.109,81.07,10.02715297]
["bitfinex","SOLUSD",1770795312526,0.2514426,81.114,81.08,10.02715297]
["bitfinex","SOLUSD",1770795312745,1e-08,81.114,81.081,5.36086188]
["bitfinex","SOLUSD",1770795312924,1e-08,81.114,81.081,49.64086188]
["bitfinex","SOLUSD",1770795313233,1.00303593,81.109,81.082,56.61319355]
["bitfinex","SOLUSD",1770795313422,1.00303593,81.109,81.083,44.28]
["bitfinex","SOLUSD",1770795314637,1e-08,81.114,81.083,44.28]
["bitfinex","SOLUSD",1770795314850,1.00303593,81.109,81.083,44.28]
["bitfinex","SOLUSD",1770795315546,1.00303593,81.109,81.084,12.33288934]
["bitfinex","SOLUSD",1770795316040,1e-08,81.114,81.084,12.33288934]
["bitfinex","SOLUSD",1770795316418,1e-08,81.114,81.09,10.02715297]
["bitfinex","SOLUSD",1770795317333,6.13336095,81.163,81.1,10.02715297]
["bitfinex","SOLUSD",1770795317535,10.12715297,81.15,81.11,10.02715297]
["bitfinex","SOLUSD",1770795317726,1.00303593,81.139,81.101,44.34]
["bitfinex","SOLUSD",1770795317932,10.02715297,81.14,81.101,44.34]
["bitfinex","SOLUSD",1770795318246,1.00303593,81.139,81.1,10.02715297]
["bitfinex","SOLUSD",1770795318543,1.00303593,81.148,81.12,10.02715297]
["bitfinex","SOLUSD",1770795318844,10.12715297,81.15,81.095,5.36086188]
["bitfinex","SOLUSD",1770795318845,10.12715297,81.15,81.121,44.36]
["bitfinex","SOLUSD",1770795319032,10.12715297,81.15,81.11,10.02715297]
["bitfinex","SOLUSD",1770795319238,0.1,81.15,81.111,44.36]
["bitfinex","SOLUSD",1770795319430,10.12715297,81.15,81.112,43.15021204]
["bitfinex","SOLUSD",1770795320648,0.1,81.15,81.12,10.02715297]
["bitfinex","SOLUSD",1770795320839,10.02715297,81.14,81.112,43.15021204]
["bitfinex","SOLUSD",1770795321031,10.02715297,81.14,81.112,12.32863201]
["bitfinex","SOLUSD",1770795321032,11.0301889,81.14,81.112,12.32863201]
["bitfinex","SOLUSD",1770795321338,1.00303593,81.137,81.113,44.36]
["bitfinex","SOLUSD",1770795321542,1.00303593,81.119,81.089,30.8303215]
["bitfinex","SOLUSD",1770795321744,10.02715297,81.11,81.081,12.33334566]
["bitfinex","SOLUSD",1770795321951,1.00303593,81.112,81.082,44.36]
["bitfinex","SOLUSD",1770795322250,10.02715297,81.12,81.09,10.02715297]
["bitfinex","SOLUSD",1770795322433,10.02715297,81.13,81.1,10.02715297]
["bitfinex","SOLUSD",1770795322752,13.32771733,81.138,81.1,10.02715297]
["bitfinex","SOLUSD",1770795323051,13.32771733,81.138,81.1,10.01918407]
["bitfinex","SOLUSD",1770795323254,10.01918407,81.14,81.1,10.01918407]
["bitfinex","SOLUSD",1770795323453,10.01918407,81.14,81.101,44.36]
["bitfinex","SOLUSD",1770795323958,1.00303593,81.148,81.11,10.01918407]
["bitfinex","SOLUSD",1770795324162,0.1,81.15,81.12,10.01918407]
["bitfinex","SOLUSD",1770795324342,1.00303593,81.149,81.119,44.36]
["bitfinex","SOLUSD",1770795325756,1.00303593,81.149,81.111,12.32878401]
["bitfinex","SOLUSD",1770795325957,1.00303593,81.149,81.112,44.36]
["bitfinex","SOLUSD",1770795326352,1.00303593,81.149,81.111,12.32878401]
["bitfinex","SOLUSD",1770795326353,1.00303593,81.149,81.12,10.01918407]
["bitfinex","SOLUSD",1770795326736,35.66,81.175,81.12,10.01918407]
["bitfinex","SOLUSD",1770795326737,163.9,81.281,81.14,10.01918407]
["bitfinex","SOLUSD",1770795326938,30.7831805,81.214,81.161,0.9823191]
["bitfinex","SOLUSD",1770795327154,10.11918407,81.2,81.162,0.9823191]
["bitfinex","SOLUSD",1770795327334,6.43013992,81.238,81.181,0.9823191]
["bitfinex","SOLUSD",1770795327534,6.43013992,81.238,81.161,34.26]
["bitfinex","SOLUSD",1770795327535,10.01918407,81.23,81.191,0.9823191]
["bitfinex","SOLUSD",1770795327849,10.01918407,81.23,81.19,10.01918407]
["bitfinex","SOLUSD",1770795327850,12.31087419,81.229,81.193,0.9823191]
["bitfinex","SOLUSD",1770795328155,10.01918407,81.24,81.201,0.9823191]
["bitfinex","SOLUSD",1770795328960,10.01918407,81.25,81.221,0.9823191]
["bitfinex","SOLUSD",1770795329130,0.99952695,81.27,81.241,0.9823191]
["bitfinex","SOLUSD",1770795329335,6.43670952,81.283,81.26,11.00150317]
["bitfinex","SOLUSD",1770795329536,0.99952695,81.291,81.261,0.9823191]
["bitfinex","SOLUSD",1770795329956,0.99952695,81.311,81.271,0.9823191]
["bitfinex","SOLUSD",1770795330134,1.00222465,81.319,81.272,44.4]
["bitfinex","SOLUSD",1770795330338,10.01918407,81.28,81.254,44.4]
["bitfinex","SOLUSD",1770795330535,10.01918407,81.3,81.221,0.50005827]
["bitfinex","SOLUSD",1770795330835,10.01918407,81.25,81.225,12.31135158]
["bitfinex","SOLUSD",1770795331052,35.68,81.281,81.222,44.42]
["bitfinex","SOLUSD",1770795331249,35.68,81.281,81.213,0.50005827]
["bitfinex","SOLUSD",1770795331250,10.01918407,81.24,81.21,44.42]
["bitfinex","SOLUSD",1770795331458,5.13032502,81.278,81.194,12.31607362]
["bitfinex","SOLUSD",1770795331754,10.01918407,81.22,81.184,0.50075972]
["bitfinex","SOLUSD",1770795332056,22.33150647,81.22,81.186,0.50075972]
["bitfinex","SOLUSD",1770795332239,10.01918407,81.22,81.186,0.50075972]
["bitfinex","SOLUSD",1770795332659,12.31238995,81.219,81.186,0.50075972]
["bitfinex","SOLUSD",1770795332858,0.99952695,81.199,81.151,0.50144387]
["bitfinex","SOLUSD",1770795333048,10.01918407,81.18,81.152,12.3225552]
["bitfinex","SOLUSD",1770795333548,0.99952695,81.199,81.161,0.50214133]
["bitfinex","SOLUSD",1770795333748,0.99952695,81.189,81.152,12.3225552]
["bitfinex","SOLUSD",1770795333956,13.31650811,81.189,81.153,0.50214133]
["bitfinex","SOLUSD",1770795334362,11.01871102,81.17,81.141,44.48]
["bitfinex","SOLUSD",1770795334544,0.99952695,81.169,81.131,0.50214133]
["bitfinex","SOLUSD",1770795334855,0.99952695,81.169,81.147,12.32331086]
["bitfinex","SOLUSD",1770795335058,10.01918407,81.18,81.151,12.32270705]
["bitfinex","SOLUSD",1770795335260,10.01918407,81.18,81.151,12.82553935]
["bitfinex","SOLUSD",1770795335462,11.01871102,81.2,81.161,0.5028323]
["bitfinex","SOLUSD",1770795336061,10.01918407,81.19,81.156,12.32186796]
["bitfinex","SOLUSD",1770795336443,0.99952695,81.189,81.156,12.32186796]
["bitfinex","SOLUSD",1770795336642,10.01918407,81.18,81.156,12.32186796]
["bitfinex","SOLUSD",1770795336945,0.99952695,81.189,81.15,10.52271337]
["bitfinex","SOLUSD",1770795336946,0.99952695,81.189,81.16,12.32119155]
["bitfinex","SOLUSD",1770795337261,0.99952695,81.189,81.162,12.32103693]
["bitfinex","SOLUSD",1770795337838,10.01918407,81.17,81.146,44.46]
["bitfinex","SOLUSD",1770795338043,0.99952695,81.169,81.139,12.32439788]
["bitfinex","SOLUSD",1770795338240,10.01918407,81.16,81.134,12.32524864]
["bitfinex","SOLUSD",1770795338650,0.99952695,81.169,81.138,12.32455609]
["bitfinex","SOLUSD",1770795338852,10.01918407,81.16,81.138,12.32455609]
["bitfinex","SOLUSD",1770795340463,10.01918407,81.16,81.122,44.46]
["bitfinex","SOLUSD",1770795340464,10.01918407,81.17,81.131,0.5061831]
["bitfinex","SOLUSD",1770795340654,10.01918407,81.17,81.132,0.50683011]
["bitfinex","SOLUSD",1770795340855,12.31997437,81.169,81.132,0.50683011]
["bitfinex","SOLUSD",1770795341846,10.01918407,81.17,81.132,0.50683011]
["bitfinex","SOLUSD",1770795342347,11.01871102,81.16,81.131,44.46]
["bitfinex","SOLUSD",1770795342667,11.01871102,81.16,81.132,12.32559286]
["bitfinex","SOLUSD",1770795344352,0.99952695,81.16,81.132,12.32559286]
["bitfinex","SOLUSD",1770795344550,11.01871102,81.16,81.132,12.32559286]
["bitfinex","SOLUSD",1770795345370,10.01918407,81.16,81.133,0.50935995]
["bitfinex","SOLUSD",1770795345870,10.01918407,81.15,81.123,0.50996062]
["bitfinex","SOLUSD",1770795346250,0.99952695,81.159,81.123,0.50996062]
["bitfinex","SOLUSD",1770795346756,10.01918407,81.14,81.122,44.52]
["bitfinex","SOLUSD",1770795347169,0.99952695,81.149,81.122,44.52]
["bitfinex","SOLUSD",1770795347170,0.99952695,81.148,81.122,44.52]
["bitfinex","SOLUSD",1770795347458,0.99952695,81.148,81.093,0.51058848]
["bitfinex","SOLUSD",1770795347459,0.99952695,81.129,81.093,0.51058848]
["bitfinex","SOLUSD",1770795347771,0.99952695,81.129,81.094,12.33126545]
["bitfinex","SOLUSD",1770795348143,0.99952695,81.147,81.092,0.51119256]
["bitfinex","SOLUSD",1770795348356,0.99952695,81.139,81.101,0.51119256]
["bitfinex","SOLUSD",1770795348547,10.01918407,81.13,81.101,0.51119256]
["bitfinex","SOLUSD",1770795348758,0.99952695,81.139,81.101,0.51119256]
["bitfinex","SOLUSD",1770795348962,0.99952695,81.149,81.111,0.5117879]
["bitfinex","SOLUSD",1770795349155,10.01918407,81.15,81.113,0.5117879]
["bitfinex","SOLUSD",1770795349459,0.99952695,81.149,81.113,0.5117879]
["bitfinex","SOLUSD",1770795350472,0.99952695,81.149,81.113,45.0717879]
["bitfinex","SOLUSD",1770795350770,0.99952695,81.149,81.114,0.51353352]
["bitfinex","SOLUSD",1770795351463,0.99952695,81.149,81.115,12.32817604]
["bitfinex","SOLUSD",1770795351661,1.00332757,81.147,81.115,12.32817604]
["bitfinex","SOLUSD",1770795352071,10.01918407,81.14,81.115,12.32817604]
["bitfinex","SOLUSD",1770795352251,10.01918407,81.13,81.108,12.32923904]
["bitfinex","SOLUSD",1770795352657,1.00332757,81.129,81.107,44.58]
["bitfinex","SOLUSD",1770795353156,1.00332757,81.129,81.102,12.33011568]
["bitfinex","SOLUSD",1770795354260,1.00332757,81.129,81.094,0.51524786]
["bitfinex","SOLUSD",1770795354564,10.01918407,81.13,81.094,0.51524786]
["bitfinex","SOLUSD",1770795354771,10.01918407,81.13,81.096,0.51580069]
["bitfinex","SOLUSD",1770795356073,1.00332757,81.148,81.111,0.51634437]
["bitfinex","SOLUSD",1770795356374,1.00332757,81.158,81.121,0.51634437]
["bitfinex","SOLUSD",1770795356575,12.31846012,81.179,81.14,10.01918407]
["bitfinex","SOLUSD",1770795356760,1.00332757,81.169,81.131,0.51686939]
["bitfinex","SOLUSD",1770795357278,43.11460197,81.179,81.121,0.51686939]
["bitfinex","SOLUSD",1770795357279,1.00332757,81.159,81.121,0.51686939]
["bitfinex","SOLUSD",1770795358270,1.00332757,81.168,81.14,10.53658193]
["bitfinex","SOLUSD",1770795358660,1.00332757,81.168,81.14,0.51739786]
["bitfinex","SOLUSD",1770795359162,1.00332757,81.159,81.132,12.32559286]
["bitfinex","SOLUSD",1770795359675,12.32027794,81.167,81.133,0.51843279]
["bitfinex","SOLUSD",1770795359974,1.00332757,81.166,81.133,0.51843279]
["bitfinex","SOLUSD",1770795360179,1.00332757,81.166,81.135,0.51843279]
["bitfinex","SOLUSD",1770795360355,1.00332757,81.176,81.141,0.51843279]
["bitfinex","SOLUSD",1770795360562,1.00332757,81.19,81.151,0.51893937]
["bitfinex","SOLUSD",1770795360759,59.25626447,81.24,81.135,0.51893937]
["bitfinex","SOLUSD",1770795360760,1.00332757,81.169,81.135,0.51893937]
["bitfinex","SOLUSD",1770795361057,1.00332757,81.169,81.136,44.62]
["bitfinex","SOLUSD",1770795361276,1.00332757,81.169,81.137,0.51893937]
["bitfinex","SOLUSD",1770795361584,1.00332757,81.159,81.136,44.62]
["bitfinex","SOLUSD",1770795361758,1.00332757,81.149,81.136,44.62]
["bitfinex","SOLUSD",1770795362285,1.00332757,81.159,81.131,0.51944573]
["bitfinex","SOLUSD",1770795362461,1.00332757,81.159,81.127,12.3263525]
["bitfinex","SOLUSD",1770795362462,13.32250163,81.175,81.141,0.51944573]
["bitfinex","SOLUSD",1770795362668,10.01918407,81.17,81.141,0.51944573]
["bitfinex","SOLUSD",1770795362858,1.00332757,81.174,81.141,0.51944573]
["bitfinex","SOLUSD",1770795364384,10.01918407,81.18,81.143,0.5204548]
["bitfinex","SOLUSD",1770795364576,1.00332757,81.183,81.151,0.52094098]
["bitfinex","SOLUSD",1770795365454,35.5,81.191,81.151,0.52094098]
["bitfinex","SOLUSD",1770795365660,2.47215037,103.98,81.142,43.13425845]
["bitfinex","SOLUSD",1770795365661,13.31920519,81.196,81.161,0.52142242]
["bitfinex","SOLUSD",1770795365959,35.5,81.21,81.171,0.52142242]
["bitfinex","SOLUSD",1770795365960,1.00332757,81.207,81.171,0.52142242]
["bitfinex","SOLUSD",1770795366285,314.4,81.25,81.142,104.75462767]
["bitfinex","SOLUSD",1770795366286,1.00332757,81.225,81.19,12.31678778]
["bitfinex","SOLUSD",1770795366481,1.00332757,81.223,81.19,22.33597185]
["bitfinex","SOLUSD",1770795366655,1.00332757,81.209,81.172,0.52189508]
["bitfinex","SOLUSD",1770795366854,1.00332757,81.199,81.17,12.31976954]
["bitfinex","SOLUSD",1770795367055,1.00332757,81.199,81.178,12.31860661]
["bitfinex","SOLUSD",1770795367259,1.00332757,81.209,81.178,12.31860661]
["bitfinex","SOLUSD",1770795367777,1.00332757,81.199,81.165,0.5223622]
["bitfinex","SOLUSD",1770795367979,1.00332757,81.199,81.169,12.31997356]
["bitfinex","SOLUSD",1770795368360,10.01918407,81.21,81.18,10.01918407]
["bitfinex","SOLUSD",1770795368672,12.31390609,81.209,81.181,0.52282141]
["bitfinex","SOLUSD",1770795368862,10.01918407,81.21,81.181,0.52282141]
["bitfinex","SOLUSD",1770795369070,1.00332757,81.209,81.174,43.11725429]
["bitfinex","SOLUSD",1770795369458,10.01918407,81.2,81.175,0.52282141]
["bitfinex","SOLUSD",1770795369662,1.00332757,81.209,81.175,0.52282141]
["bitfinex","SOLUSD",1770795370378,43.09442603,81.217,81.181,0.52329617]
["bitfinex","SOLUSD",1770795370379,12.31269315,81.217,81.181,0.52329617]
["bitfinex","SOLUSD",1770795370579,1.00332757,81.216,81.181,0.52329617]
["bitfinex","SOLUSD",1770795370785,10.01918407,81.21,81.181,0.52329617]
["bitfinex","SOLUSD",1770795371675,35.5,81.225,81.17,12.31967118]
["bitfinex","SOLUSD",1770795371676,1.00332757,81.199,81.17,12.31967118]
["bitfinex","SOLUSD",1770795372480,1.00332757,81.199,81.174,12.31921529]
["bitfinex","SOLUSD",1770795373372,1.00332757,81.199,81.178,12.31853434]
["bitfinex","SOLUSD",1770795373565,1.00332757,81.209,81.182,12.31800152]
["bitfinex","SOLUSD",1770795373767,12.31405772,81.208,81.173,0.52506503]
["bitfinex","SOLUSD",1770795373967,1.00332757,81.207,81.173,0.52506503]
["bitfinex","SOLUSD",1770795374398,1.00332757,81.199,81.167,12.32024797]
["bitfinex","SOLUSD",1770795374570,10.01918407,81.18,81.154,0.5254968]
["bitfinex","SOLUSD",1770795374888,1.00332757,81.189,81.154,0.5254968]
["bitfinex","SOLUSD",1770795375383,1.00332757,81.189,81.165,12.32049764]
["bitfinex","SOLUSD",1770795375766,1.00332757,81.189,81.162,0.52592459]
["bitfinex","SOLUSD",1770795376190,1.00332757,81.189,81.163,12.32088513]
["bitfinex","SOLUSD",1770795376576,12.31615996,81.195,81.164,0.52634695]
["bitfinex","SOLUSD",1770795376976,13.31948753,81.195,81.164,0.52634695]
["bitfinex","SOLUSD",1770795377884,12.31615996,81.195,81.166,0.52678304]
["bitfinex","SOLUSD",1770795378270,1.00332757,81.179,81.148,44.66]
["bitfinex","SOLUSD",1770795378596,1.00332757,81.179,81.156,12.32187432]
["bitfinex","SOLUSD",1770795378768,1.00332757,81.179,81.14,10.01918407]
["bitfinex","SOLUSD",1770795378769,1.00332757,81.169,81.138,44.64]
["bitfinex","SOLUSD",1770795378972,1.00332757,81.169,81.145,12.32357363]
["bitfinex","SOLUSD",1770795379473,1.00332757,81.169,81.138,44.64]
["bitfinex","SOLUSD",1770795379710,1.00332757,81.169,81.143,12.32391117]
["bitfinex","SOLUSD",1770795380071,11.02251164,81.18,81.143,0.52762639]
["bitfinex","SOLUSD",1770795380272,12.31845674,81.179,81.143,0.52762639]
["bitfinex","SOLUSD",1770795380493,10.01918407,81.17,81.143,0.52762639]
["bitfinex","SOLUSD",1770795381691,0.96341437,81.169,81.139,12.32452951]
["bitfinex","SOLUSD",1770795381886,10.98259844,81.16,81.139,12.32452951]
["bitfinex","SOLUSD",1770795382091,0.96341437,81.16,81.135,12.32513711]
["bitfinex","SOLUSD",1770795382391,0.96341437,81.16,81.135,43.66680387]
["bitfinex","SOLUSD",1770795382594,0.96341437,81.169,81.136,0.52921642]
["bitfinex","SOLUSD",1770795383089,10.01099234,81.17,81.136,0.52921642]
["bitfinex","SOLUSD",1770795383287,0.96341437,81.176,81.141,0.52921642]
["bitfinex","SOLUSD",1770795383870,13.28232636,81.176,81.141,0.52921642]
["bitfinex","SOLUSD",1770795384995,0.92818031,81.175,81.142,12.32407384]
["bitfinex","SOLUSD",1770795385198,0.92818031,81.159,81.137,57.0047156]
["bitfinex","SOLUSD",1770795385574,0.92818031,81.159,81.141,12.32416246]
["bitfinex","SOLUSD",1770795386189,10.01099234,81.17,81.141,12.32416246]
["bitfinex","SOLUSD",1770795386391,0.92818031,81.169,81.141,12.32416246]
["bitfinex","SOLUSD",1770795386704,0.92818031,81.169,81.137,44.68]
["bitfinex","SOLUSD",1770795387086,0.92818031,81.159,81.131,12.32568751]
["bitfinex","SOLUSD",1770795387794,12.32012615,81.168,81.099,108.03032502]
["bitfinex","SOLUSD",1770795387795,0.92818031,81.139,81.11,12.32880258]
["bitfinex","SOLUSD",1770795388290,0.92818031,81.139,81.105,12.32966277]
["bitfinex","SOLUSD",1770795388789,10.01099234,81.12,81.092,0.52977543]
["bitfinex","SOLUSD",1770795389006,0.92818031,81.139,81.102,0.52977543]
["bitfinex","SOLUSD",1770795389202,0.92818031,81.147,81.111,0.52977543]
["bitfinex","SOLUSD",1770795390599,0.92818031,81.139,81.111,45.26977543]
["bitfinex","SOLUSD",1770795391209,0.92818031,81.139,81.113,0.52992296]
["bitfinex","SOLUSD",1770795391381,0.92818031,81.149,81.113,0.52992296]
["bitfinex","SOLUSD",1770795391701,0.92818031,81.129,81.107,44.76]
["bitfinex","SOLUSD",1770795391887,0.92818031,81.129,81.1,12.33044342]
["bitfinex","SOLUSD",1770795392282,0.92818031,81.139,81.106,0.52999827]
["bitfinex","SOLUSD",1770795392581,0.92818031,81.139,81.093,30.82849135]
["bitfinex","SOLUSD",1770795392582,0.92818031,81.148,81.113,0.53007523]
["bitfinex","SOLUSD",1770795392778,0.92818031,81.157,81.121,0.53007523]
["bitfinex","SOLUSD",1770795393394,0.92818031,81.155,81.123,0.53007523]
["bitfinex","SOLUSD",1770795393784,10.01099234,81.15,81.123,0.53007523]
["bitfinex","SOLUSD",1770795393989,0.92818031,81.149,81.116,57.12790795]
["bitfinex","SOLUSD",1770795394305,10.93917265,81.14,81.122,12.32711225]
["bitfinex","SOLUSD",1770795394698,10.93917265,81.14,81.111,12.32866184]
["bitfinex","SOLUSD",1770795394699,0.92818031,81.139,81.111,12.32866184]
["bitfinex","SOLUSD",1770795394895,43.12681748,81.156,81.108,44.8]
["bitfinex","SOLUSD",1770795394896,0.92818031,81.129,81.108,44.8]
["bitfinex","SOLUSD",1770795395104,0.92818031,81.129,81.106,12.32945703]
["bitfinex","SOLUSD",1770795395400,10.01099234,81.14,81.109,0.53025112]
["bitfinex","SOLUSD",1770795395988,10.93917265,81.14,81.109,0.53025112]
["bitfinex","SOLUSD",1770795397003,0.92818031,81.138,81.109,0.53025112]
["bitfinex","SOLUSD",1770795397204,0.92818031,81.138,81.103,0.53042425]
["bitfinex","SOLUSD",1770795397601,0.92818031,81.138,81.104,12.32984809]
["bitfinex","SOLUSD",1770795397799,0.92818031,81.129,81.104,12.32984809]
["bitfinex","SOLUSD",1770795398810,0.92818031,81.109,81.061,0.53058197]
["bitfinex","SOLUSD",1770795399000,0.92818031,81.099,81.077,12.33383217]
["bitfinex","SOLUSD",1770795400202,0.92818031,81.099,81.071,12.33486696]
["bitfinex","SOLUSD",1770795401208,0.92818031,81.099,81.071,12.86559072]
["bitfinex","SOLUSD",1770795401791,0.92818031,81.108,81.072,0.53079853]
["bitfinex","SOLUSD",1770795402190,0.92818031,81.089,81.063,44.82]
["bitfinex","SOLUSD",1770795402397,0.92818031,81.089,81.062,12.3360914]
["bitfinex","SOLUSD",1770795403008,0.92818031,81.079,81.057,12.33692377]
["bitfinex","SOLUSD",1770795404194,0.92818031,81.089,81.06,12.53641572]
["bitfinex","SOLUSD",1770795404499,0.92818031,81.097,81.061,0.53096737]
["bitfinex","SOLUSD",1770795404706,12.33106441,81.096,81.061,0.53096737]
["bitfinex","SOLUSD",1770795404906,0.92818031,81.095,81.061,0.53096737]
["bitfinex","SOLUSD",1770795406414,0.92818031,81.095,81.063,0.53111357]
["bitfinex","SOLUSD",1770795408404,36.44818031,81.104,81.071,0.5312721]
["bitfinex","SOLUSD",1770795408605,10.01099234,81.11,81.081,0.53133815]
["bitfinex","SOLUSD",1770795408808,0.92818031,81.113,81.081,0.53133815]
["bitfinex","SOLUSD",1770795409118,0.92818031,81.117,81.091,0.53133815]
["bitfinex","SOLUSD",1770795409301,0.92818031,81.129,81.091,0.53133815]
["bitfinex","SOLUSD",1770795409503,0.92818031,81.129,81.1,10.01099234]
["bitfinex","SOLUSD",1770795409697,0.92818031,81.129,81.091,0.53133815]
["bitfinex","SOLUSD",1770795409698,0.92818031,81.147,81.12,10.01099234]
["bitfinex","SOLUSD",1770795409903,0.92818031,81.159,81.121,0.53139361]
["bitfinex","SOLUSD",1770795410305,0.92818031,81.159,81.123,0.53144271]
["bitfinex","SOLUSD",1770795410623,10.01099234,81.15,81.123,0.53144271]
["bitfinex","SOLUSD",1770795410821,0.9452607,81.149,81.117,41.78]
["bitfinex","SOLUSD",1770795411018,0.9452607,81.149,81.121,12.32724194]
["bitfinex","SOLUSD",1770795413526,0.9452607,81.157,81.122,0.53158508]
["bitfinex","SOLUSD",1770795414816,0.9452607,81.155,81.123,12.32696029]
["bitfinex","SOLUSD",1770795415415,0.9452607,81.155,81.124,0.53168608]
["bitfinex","SOLUSD",1770795416826,0.9452607,81.163,81.131,12.85754404]
["bitfinex","SOLUSD",1770795417325,0.9452607,81.163,81.132,0.53179926]
["bitfinex","SOLUSD",1770795418027,0.9452607,81.163,81.133,0.53184546]
["bitfinex","SOLUSD",1770795419712,10.01148688,81.17,81.135,0.96855975]
["bitfinex","SOLUSD",1770795420024,33.79558148,81.178,81.135,0.96855975]
["bitfinex","SOLUSD",1770795420214,10.01148688,81.18,81.151,0.96855975]
["bitfinex","SOLUSD",1770795421026,30.78552341,81.207,81.161,0.96855975]
["bitfinex","SOLUSD",1770795421235,10.01148688,81.2,81.163,0.96855975]
["bitfinex","SOLUSD",1770795421636,0.9452607,81.199,81.165,0.96855975]
["bitfinex","SOLUSD",1770795421838,0.9452607,81.179,81.141,0.96855975]
["bitfinex","SOLUSD",1770795422045,0.9452607,81.179,81.156,12.32192638]
["bitfinex","SOLUSD",1770795422423,0.9452607,81.169,81.142,44.94]
["bitfinex","SOLUSD",1770795422623,0.9452607,81.149,81.114,0.96855975]
["bitfinex","SOLUSD",1770795422835,0.9452607,81.149,81.124,12.32676677]
["bitfinex","SOLUSD",1770795424140,0.9452607,81.149,81.12,10.01148688]
["bitfinex","SOLUSD",1770795424346,0.9452607,81.149,81.121,0.96855975]
["bitfinex","SOLUSD",1770795425057,35.5,81.162,81.103,0.96855975]
["bitfinex","SOLUSD",1770795425058,10.01148688,81.14,81.103,0.96855975]
["bitfinex","SOLUSD",1770795425349,0.9452607,81.129,81.111,12.32878372]
["bitfinex","SOLUSD",1770795425528,0.9452607,81.139,81.115,12.32817604]
["bitfinex","SOLUSD",1770795426150,0.9452607,81.129,81.099,0.96855975]
["bitfinex","SOLUSD",1770795426332,0.9452607,81.129,81.105,12.32956439]
["bitfinex","SOLUSD",1770795428248,0.9452607,81.127,81.1,12.33045622]
["bitfinex","SOLUSD",1770795429453,0.9452607,81.119,81.095,12.33110713]
["bitfinex","SOLUSD",1770795429640,0.9452607,81.119,81.099,12.33054386]
["bitfinex","SOLUSD",1770795430350,0.9452607,81.119,81.093,13.30008034]
["bitfinex","SOLUSD",1770795430847,0.9452607,81.109,81.076,0.96855975]
["bitfinex","SOLUSD",1770795431054,0.9452607,81.119,81.09,0.96855975]
["bitfinex","SOLUSD",1770795431352,0.9452607,81.109,81.081,0.96855975]
["bitfinex","SOLUSD",1770795431872,43.14063847,81.13,81.07,0.96855975]
["bitfinex","SOLUSD",1770795431873,10.01148688,81.09,81.07,0.96855975]
["bitfinex","SOLUSD",1770795432150,0.9452607,81.089,81.06,0.2]
["bitfinex","SOLUSD",1770795432360,0.9452607,81.087,81.06,0.2]
["bitfinex","SOLUSD",1770795432739,0.9452607,81.096,81.062,0.96855975]
["bitfinex","SOLUSD",1770795433862,0.9452607,81.094,81.062,0.96855975]
["bitfinex","SOLUSD",1770795434163,10.01148688,81.1,81.061,12.33638864]
["bitfinex","SOLUSD",1770795434164,22.34203086,81.1,81.071,0.96855975]
["bitfinex","SOLUSD",1770795434365,0.9452607,81.099,81.071,0.96855975]
["bitfinex","SOLUSD",1770795434756,12.33076031,81.098,81.071,0.96855975]
["bitfinex","SOLUSD",1770795435143,12.33076031,81.098,81.068,12.33528396]
["bitfinex","SOLUSD",1770795435144,0.9452607,81.097,81.068,12.33528396]
["bitfinex","SOLUSD",1770795436862,10.01148688,81.09,81.063,13.30461941]
["bitfinex","SOLUSD",1770795437060,0.9452607,81.089,81.063,13.30461941]
["bitfinex","SOLUSD",1770795437261,0.9452607,81.089,81.064,0.96855975]
["bitfinex","SOLUSD",1770795437565,0.9452607,81.089,81.06,0.2]
["bitfinex","SOLUSD",1770795438165,0.9452607,81.069,81.06,0.2]
["bitfinex","SOLUSD",1770795438764,0.9452607,81.079,81.06,0.2]
["bitfinex","SOLUSD",1770795438953,0.9452607,81.1,81.071,0.96855975]
["bitfinex","SOLUSD",1770795439147,10.01148688,81.12,81.091,0.96855975]
["bitfinex","SOLUSD",1770795439347,0.9452607,81.123,81.091,0.96855975]
["bitfinex","SOLUSD",1770795439761,0.9452607,81.119,81.091,0.96855975]
["bitfinex","SOLUSD",1770795440663,0.96014045,81.139,81.101,1.02025569]
["bitfinex","SOLUSD",1770795440849,0.96014045,81.138,81.104,1.02025569]
["bitfinex","SOLUSD",1770795441049,0.96014045,81.136,81.104,1.02025569]
["bitfinex","SOLUSD",1770795441848,0.96014045,81.136,81.11,10.01148688]
["bitfinex","SOLUSD",1770795442465,0.96014045,81.136,81.104,1.02025569]
["bitfinex","SOLUSD",1770795442849,0.96014045,81.136,81.105,12.32969607]
["bitfinex","SOLUSD",1770795443048,0.96014045,81.136,81.106,1.02025569]
["bitfinex","SOLUSD",1770795443753,0.96014045,81.134,81.106,1.02025569]
["bitfinex","SOLUSD",1770795445871,0.96014045,81.134,81.107,12.32939203]
["bitfinex","SOLUSD",1770795446068,1.02106493,81.132,81.107,12.32939203]
["bitfinex","SOLUSD",1770795448172,1.02106493,81.132,81.096,30.82744693]
["bitfinex","SOLUSD",1770795448173,1.02106493,81.119,81.087,12.33234008]
["bitfinex","SOLUSD",1770795448478,1.02106493,81.109,81.091,12.33178814]
["bitfinex","SOLUSD",1770795448769,1.02106493,81.109,81.087,12.3324291]
["bitfinex","SOLUSD",1770795449152,1.02106493,81.109,81.091,12.33181698]
["bitfinex","SOLUSD",1770795449378,1.02106493,81.119,81.091,1.02638764]
["bitfinex","SOLUSD",1770795449875,1.02106493,81.129,81.091,1.02638764]
["bitfinex","SOLUSD",1770795450268,1.02106493,81.127,81.091,1.02638764]
["bitfinex","SOLUSD",1770795451351,1.02106493,81.125,81.093,1.02638764]
["bitfinex","SOLUSD",1770795451775,10.01800563,81.12,81.088,57.3922749]
["bitfinex","SOLUSD",1770795451961,1.02106493,81.127,81.092,1.02638764]
["bitfinex","SOLUSD",1770795453163,1.02106493,81.119,81.091,12.33182474]
["bitfinex","SOLUSD",1770795453386,1.02106493,81.119,81.086,1.02638764]
["bitfinex","SOLUSD",1770795455474,1.02106493,81.119,81.087,12.33243306]
["bitfinex","SOLUSD",1770795455978,1.02106493,81.119,81.088,1.02638764]
["bitfinex","SOLUSD",1770795457177,1.02106493,81.119,81.082,12.33305962]
["bitfinex","SOLUSD",1770795457376,1.02106493,81.117,81.091,1.02638764]
["bitfinex","SOLUSD",1770795457578,35.34,81.134,81.101,1.02638764]
["bitfinex","SOLUSD",1770795457775,1.02106493,81.133,81.11,3.74137192]
["bitfinex","SOLUSD",1770795458274,1.02106493,81.133,81.092,43.16085433]
["bitfinex","SOLUSD",1770795458275,1.02106493,81.129,81.099,1.02638764]
["bitfinex","SOLUSD",1770795458757,1.02106493,81.129,81.101,1.02638764]
["bitfinex","SOLUSD",1770795459680,1.02106493,81.129,81.102,12.33015215]
["bitfinex","SOLUSD",1770795460381,1.02106493,81.127,81.094,1.02638764]
["bitfinex","SOLUSD",1770795460678,1.02106493,81.127,81.101,12.33017241]
["bitfinex","SOLUSD",1770795463081,1.02106493,81.125,81.095,12.33121647]
["bitfinex","SOLUSD",1770795465185,12.32680834,81.124,81.091,12.33182474]
["bitfinex","SOLUSD",1770795465381,1.02106493,81.123,81.091,12.33182474]
["bitfinex","SOLUSD",1770795465778,1.02106493,81.123,81.092,1.02638764]
["bitfinex","SOLUSD",1770795466479,1.02106493,81.132,81.101,1.02638764]
["bitfinex","SOLUSD",1770795467689,1.02106493,81.132,81.102,12.33015215]
["bitfinex","SOLUSD",1770795467988,1.02106493,81.132,81.103,1.02638764]
["bitfinex","SOLUSD",1770795469970,1.02106493,81.132,81.1,10.01951175]
["bitfinex","SOLUSD",1770795469971,1.02106493,81.132,81.104,12.32984809]
["bitfinex","SOLUSD",1770795470175,1.02106493,81.132,81.105,1.02638764]
["bitfinex","SOLUSD",1770795471075,1.02106493,81.132,81.104,12.32984809]
["bitfinex","SOLUSD",1770795473195,10.01951175,81.13,81.104,12.32984809]
["bitfinex","SOLUSD",1770795473386,0.97480573,81.129,81.096,12.33106441]
["bitfinex","SOLUSD",1770795474480,0.97480573,81.129,81.097,0.980238]
["bitfinex","SOLUSD",1770795475406,0.97480573,81.129,81.101,0.980238]
["bitfinex","SOLUSD",1770795479108,0.97480573,81.129,81.102,12.33015215]
["bitfinex","SOLUSD",1770795479399,0.97480573,81.14,81.111,0.980238]
["bitfinex","SOLUSD",1770795482208,0.97480573,81.14,81.113,0.980238]
["bitfinex","SOLUSD",1770795482494,49.27372271,81.18,81.131,0.980238]
["bitfinex","SOLUSD",1770795482495,0.97480573,81.169,81.131,0.980238]
["bitfinex","SOLUSD",1770795483394,0.97480573,81.169,81.14,3.73924033]
["bitfinex","SOLUSD",1770795483576,0.97480573,81.169,81.139,0.980238]
["bitfinex","SOLUSD",1770795484292,0.97480573,81.159,81.131,12.32574478]
["bitfinex","SOLUSD",1770795484680,0.97480573,81.159,81.132,0.980238]
["bitfinex","SOLUSD",1770795486202,0.97480573,81.159,81.133,12.32544094]
["bitfinex","SOLUSD",1770795486698,0.97480573,81.159,81.134,0.980238]
["bitfinex","SOLUSD",1770795486898,12.32080611,81.164,81.134,0.980238]
["bitfinex","SOLUSD",1770795487188,0.97480573,81.163,81.134,0.980238]
["bitfinex","SOLUSD",1770795488510,30.79803878,81.174,81.141,0.980238]
["bitfinex","SOLUSD",1770795488511,0.97480573,81.169,81.141,0.980238]
["bitfinex","SOLUSD",1770795488699,12.31925278,81.174,81.151,0.980238]
["bitfinex","SOLUSD",1770795488877,36.59480573,81.176,81.151,0.980238]
["bitfinex","SOLUSD",1770795489079,0.97480573,81.175,81.151,0.980238]
["bitfinex","SOLUSD",1770795489477,0.97480573,81.183,81.151,0.980238]
["bitfinex","SOLUSD",1770795489681,0.97480573,81.183,81.16,4.71947833]
["bitfinex","SOLUSD",1770795490299,13.29179436,81.189,81.161,0.980238]
["bitfinex","SOLUSD",1770795490581,0.97480573,81.189,81.163,0.980238]
["bitfinex","SOLUSD",1770795491108,0.97480573,81.205,81.181,0.980238]
["bitfinex","SOLUSD",1770795491978,0.97480573,81.205,81.173,0.980238]
["bitfinex","SOLUSD",1770795492185,0.97480573,81.199,81.164,0.980238]
["bitfinex","SOLUSD",1770795492587,0.97480573,81.199,81.17,3.73924033]
["bitfinex","SOLUSD",1770795493410,0.97480573,81.199,81.17,12.31982259]
["bitfinex","SOLUSD",1770795493907,3.73924033,81.19,81.161,45.14]
["bitfinex","SOLUSD",1770795494204,0.97480573,81.189,81.157,12.32171273]
["bitfinex","SOLUSD",1770795494394,0.97480573,81.189,81.158,0.980238]
["bitfinex","SOLUSD",1770795494791,0.97480573,81.189,81.163,12.32074672]
["bitfinex","SOLUSD",1770795494996,0.97480573,81.189,81.164,0.980238]
["bitfinex","SOLUSD",1770795495802,0.97480573,81.189,81.16,3.73924033]
["bitfinex","SOLUSD",1770795495803,0.97480573,81.189,81.166,0.980238]
["bitfinex","SOLUSD",1770795499905,0.97480573,81.188,81.16,12.32126901]
["bitfinex","SOLUSD",1770795500204,0.97480573,81.179,81.154,45.16]
["bitfinex","SOLUSD",1770795500410,12.31694486,81.189,81.145,1.00735495]
["bitfinex","SOLUSD",1770795500411,1.00608513,81.169,81.145,1.00735495]
["bitfinex","SOLUSD",1770795500909,1.00608513,81.169,81.139,1.00735495]
["bitfinex","SOLUSD",1770795501119,1.00608513,81.159,81.135,45.18]
["bitfinex","SOLUSD",1770795501413,1.00608513,81.159,81.126,1.00735495]
["bitfinex","SOLUSD",1770795501611,1.00608513,81.159,81.129,12.32603206]
["bitfinex","SOLUSD",1770795502315,1.00608513,81.159,81.13,3.73924033]
["bitfinex","SOLUSD",1770795502492,1.00608513,81.159,81.13,4.74659528]
["bitfinex","SOLUSD",1770795502815,1.00608513,81.159,81.13,1.00735495]
["bitfinex","SOLUSD",1770795503935,35.66,81.165,81.132,1.00735495]
["bitfinex","SOLUSD",1770795504220,1.00608513,81.187,81.16,3.73924033]
["bitfinex","SOLUSD",1770795504411,1.00608513,81.187,81.161,1.00735495]
["bitfinex","SOLUSD",1770795505007,1.00845767,81.198,81.17,10.00528589]
["bitfinex","SOLUSD",1770795505207,12.31470912,81.204,81.171,1.0014311]
["bitfinex","SOLUSD",1770795505404,1.00845767,81.217,81.181,1.0014311]
["bitfinex","SOLUSD",1770795505705,1.00845767,81.217,81.19,10.00528589]
["bitfinex","SOLUSD",1770795506214,1.00845767,81.215,81.187,1.0014311]
["bitfinex","SOLUSD",1770795506535,1.00845767,81.215,81.18,10.00528589]
["bitfinex","SOLUSD",1770795507125,12.31284475,81.216,81.172,12.31940379]
["bitfinex","SOLUSD",1770795507126,1.00845767,81.209,81.172,12.31940379]
["bitfinex","SOLUSD",1770795507494,1.00845767,81.209,81.172,13.32083489]
["bitfinex","SOLUSD",1770795507697,1.00845767,81.199,81.173,1.0014311]
["bitfinex","SOLUSD",1770795507891,1.00845767,81.199,81.171,12.31952692]
["bitfinex","SOLUSD",1770795508110,1.00845767,81.189,81.165,45.16]
["bitfinex","SOLUSD",1770795508307,1.00845767,81.187,81.152,12.32242884]
["bitfinex","SOLUSD",1770795508696,1.00845767,81.187,81.152,13.32385994]
["bitfinex","SOLUSD",1770795509815,1.00845767,81.179,81.152,13.32385994]
["bitfinex","SOLUSD",1770795510014,1.00845767,81.179,81.156,12.32187182]
["bitfinex","SOLUSD",1770795510799,35.72,81.191,81.156,12.32187182]
["bitfinex","SOLUSD",1770795510800,1.00845767,81.189,81.157,1.0014311]
["bitfinex","SOLUSD",1770795511005,1.00845767,81.189,81.156,12.32187182]
["bitfinex","SOLUSD",1770795511006,1.00845767,81.189,81.161,1.0014311]
["bitfinex","SOLUSD",1770795512305,1.00845767,81.189,81.162,12.32103693]
["bitfinex","SOLUSD",1770795512814,10.00528589,81.18,81.153,12.32233356]
["bitfinex","SOLUSD",1770795513012,1.00845767,81.179,81.153,12.32233356]
["bitfinex","SOLUSD",1770795513506,1.00845767,81.179,81.154,1.0014311]
["bitfinex","SOLUSD",1770795514013,1.00845767,81.179,81.149,45.2]
["bitfinex","SOLUSD",1770795514219,1.00845767,81.169,81.14,12.32427243]
["bitfinex","SOLUSD",1770795514411,12.32012615,81.168,81.133,1.0014311]
["bitfinex","SOLUSD",1770795514614,1.00845767,81.167,81.133,1.0014311]
["bitfinex","SOLUSD",1770795514816,1.00845767,81.167,81.132,57.56559286]
["bitfinex","SOLUSD",1770795515018,1.00845767,81.149,81.076,1.0014311]
["bitfinex","SOLUSD",1770795515322,1.00845767,81.139,81.11,10.00528589]
["bitfinex","SOLUSD",1770795515507,1.00845767,81.139,81.112,12.32858895]
["bitfinex","SOLUSD",1770795515909,1.00845767,81.129,81.092,1.0014311]
["bitfinex","SOLUSD",1770795516313,1.00845767,81.129,81.09,10.00528589]
["bitfinex","SOLUSD",1770795516314,1.00845767,81.129,81.101,1.0014311]
["bitfinex","SOLUSD",1770795517226,10.00528589,81.14,81.11,10.00528589]
["bitfinex","SOLUSD",1770795517518,1.00845767,81.15,81.121,1.0014311]
["bitfinex","SOLUSD",1770795518308,1.00845767,81.15,81.123,1.0014311]
["bitfinex","SOLUSD",1770795520610,1.00845767,81.15,81.125,1.0014311]
["bitfinex","SOLUSD",1770795523922,1.00845767,81.158,81.127,1.0014311]
["bitfinex","SOLUSD",1770795524732,12.3246814,81.138,81.101,1.0014311]
["bitfinex","SOLUSD",1770795524914,1.00845767,81.137,81.101,1.0014311]
["bitfinex","SOLUSD",1770795525630,1.00845767,81.129,81.102,12.33015215]
["bitfinex","SOLUSD",1770795526417,1.00845767,81.129,81.103,1.0014311]
["bitfinex","SOLUSD",1770795526624,1.00845767,81.129,81.11,10.00528589]
["bitfinex","SOLUSD",1770795526930,10.00528589,81.14,81.111,12.32878401]
["bitfinex","SOLUSD",1770795527238,2.47215037,104.2,81.13,10.00528589]
["bitfinex","SOLUSD",1770795527239,1.00845767,81.184,81.13,10.00528589]
["bitfinex","SOLUSD",1770795527434,1.00845767,81.184,81.16,10.00528589]
["bitfinex","SOLUSD",1770795527741,1.00845767,81.183,81.153,1.0014311]
["bitfinex","SOLUSD",1770795527940,1.00845767,81.179,81.146,29.3]
["bitfinex","SOLUSD",1770795529029,1.00845767,81.177,81.146,29.3]
["bitfinex","SOLUSD",1770795529831,1.00845767,81.177,81.147,12.32331447]
["bitfinex","SOLUSD",1770795531205,1.00845767,81.177,81.141,13.298853]
["bitfinex","SOLUSD",1770795531410,1.00845767,81.177,81.142,0.97462727]
["bitfinex","SOLUSD",1770795532627,12.31891199,81.176,81.15,10.00865966]
["bitfinex","SOLUSD",1770795532828,0.94007682,81.175,81.142,0.97462727]
["bitfinex","SOLUSD",1770795533519,0.94007682,81.175,81.15,10.00865966]
["bitfinex","SOLUSD",1770795533921,0.94007682,81.173,81.143,12.32392196]
["bitfinex","SOLUSD",1770795535432,0.94007682,81.169,81.143,12.32392196]
["bitfinex","SOLUSD",1770795536942,0.94007682,81.167,81.134,12.3251617]
["bitfinex","SOLUSD",1770795538235,0.94007682,81.167,81.14,10.00865966]
["bitfinex","SOLUSD",1770795538436,0.94007682,81.165,81.14,10.00865966]
["bitfinex","SOLUSD",1770795538634,0.94007682,81.165,81.134,0.97462727]
["bitfinex","SOLUSD",1770795539012,0.94007682,81.165,81.117,30.8196339]
["bitfinex","SOLUSD",1770795539013,0.94007682,81.149,81.12,10.00865966]
["bitfinex","SOLUSD",1770795539217,0.94007682,81.149,81.12,22.3360639]
["bitfinex","SOLUSD",1770795539444,0.94007682,81.149,81.12,23.31069117]
["bitfinex","SOLUSD",1770795539944,0.94007682,81.149,81.124,12.32679751]
["bitfinex","SOLUSD",1770795540323,0.94007682,81.149,81.124,13.30142478]
["bitfinex","SOLUSD",1770795540518,0.94007682,81.149,81.124,12.32679751]
["bitfinex","SOLUSD",1770795542447,0.94007682,81.149,81.12,10.00865966]
["bitfinex","SOLUSD",1770795542754,0.94007682,81.147,81.114,12.32832162]
["bitfinex","SOLUSD",1770795542934,0.94007682,81.147,81.121,0.97462727]
["bitfinex","SOLUSD",1770795543130,0.94007682,81.147,81.122,0.97462727]
["bitfinex","SOLUSD",1770795543327,45.86865966,81.16,81.131,0.97462727]
["bitfinex","SOLUSD",1770795543328,35.86,81.16,81.131,0.97462727]
["bitfinex","SOLUSD",1770795543533,35.86,81.16,81.14,10.00865966]
["bitfinex","SOLUSD",1770795543740,35.86,81.16,81.137,0.97462727]
["bitfinex","SOLUSD",1770795544228,0.94007682,81.162,81.137,0.97462727]
["bitfinex","SOLUSD",1770795545641,0.94007682,81.162,81.14,4.71206071]
["bitfinex","SOLUSD",1770795545839,0.94007682,81.162,81.14,0.97462727]
["bitfinex","SOLUSD",1770795546429,0.94007682,81.159,81.119,0.97462727]
["bitfinex","SOLUSD",1770795546622,0.94007682,81.159,81.111,30.82190612]
["bitfinex","SOLUSD",1770795546623,0.94007682,81.159,81.125,0.97462727]
["bitfinex","SOLUSD",1770795547143,0.94007682,81.157,81.125,0.97462727]
["bitfinex","SOLUSD",1770795547337,3.73743344,81.15,81.124,12.32678725]
["bitfinex","SOLUSD",1770795547544,0.94007682,81.149,81.12,3.73743344]
["bitfinex","SOLUSD",1770795548944,0.94007682,81.149,81.122,0.97462727]
["bitfinex","SOLUSD",1770795550232,12.32316261,81.148,81.122,0.97462727]
["bitfinex","SOLUSD",1770795550432,0.94007682,81.147,81.116,13.30251117]
["bitfinex","SOLUSD",1770795550843,0.94007682,81.147,81.117,0.97462727]
["bitfinex","SOLUSD",1770795551223,12.32346634,81.146,81.117,0.97462727]
["bitfinex","SOLUSD",1770795551551,0.94007682,81.143,81.117,0.97462727]
["bitfinex","SOLUSD",1770795551753,0.94007682,81.143,81.12,3.73743344]
["bitfinex","SOLUSD",1770795553031,12.32377008,81.144,81.121,0.97462727]
["bitfinex","SOLUSD",1770795553436,0.94007682,81.153,81.121,0.97462727]
["bitfinex","SOLUSD",1770795555147,0.94007682,81.151,81.121,0.97462727]
["bitfinex","SOLUSD",1770795557242,12.3228589,81.15,81.121,0.97462727]
["bitfinex","SOLUSD",1770795557446,0.94007682,81.149,81.121,0.97462727]
["bitfinex","SOLUSD",1770795557951,0.94007682,81.149,81.12,3.73743344]
["bitfinex","SOLUSD",1770795558251,0.94007682,81.129,81.095,0.97462727]
["bitfinex","SOLUSD",1770795558628,0.94007682,81.129,81.095,13.30581558]
["bitfinex","SOLUSD",1770795558854,0.94007682,81.129,81.096,0.97462727]
["bitfinex","SOLUSD",1770795559350,13.26479384,81.138,81.111,0.97462727]
["bitfinex","SOLUSD",1770795559547,0.94007682,81.137,81.111,0.97462727]
["bitfinex","SOLUSD",1770795561752,0.95653403,81.135,81.111,0.97462727]
["bitfinex","SOLUSD",1770795562430,0.95653403,81.179,81.131,0.98213267]
["bitfinex","SOLUSD",1770795562630,0.95653403,81.177,81.14,3.73743344]
["bitfinex","SOLUSD",1770795562943,0.95653403,81.177,81.141,0.98213267]
["bitfinex","SOLUSD",1770795563145,0.95653403,81.177,81.15,3.73743344]
["bitfinex","SOLUSD",1770795563540,0.95653403,81.177,81.141,0.98213267]
["bitfinex","SOLUSD",1770795564253,0.95653403,81.175,81.142,12.32407384]
["bitfinex","SOLUSD",1770795564445,12.31891199,81.176,81.122,0.98213267]
["bitfinex","SOLUSD",1770795564446,0.95653403,81.159,81.122,0.98213267]
["bitfinex","SOLUSD",1770795564645,0.95653403,81.159,81.129,12.32598439]
["bitfinex","SOLUSD",1770795565337,0.95653403,81.159,81.124,12.32675623]
["bitfinex","SOLUSD",1770795565657,0.99286784,81.158,81.124,12.32675623]
["bitfinex","SOLUSD",1770795566346,0.99286784,81.156,81.124,12.32675623]
["bitfinex","SOLUSD",1770795566553,0.99286784,81.149,81.119,12.32753991]
["bitfinex","SOLUSD",1770795567765,0.99286784,81.149,81.115,0.94145362]
["bitfinex","SOLUSD",1770795567766,0.99286784,81.139,81.108,0.94145362]
["bitfinex","SOLUSD",1770795568066,0.99286784,81.129,81.1,3.73840831]
["bitfinex","SOLUSD",1770795568441,0.99286784,81.129,81.105,12.32957931]
["bitfinex","SOLUSD",1770795571942,0.99286784,81.129,81.105,0.94145362]
["bitfinex","SOLUSD",1770795572264,0.99286784,81.167,81.105,0.94145362]
["bitfinex","SOLUSD",1770795572437,0.99286784,81.167,81.14,10.01955535]
["bitfinex","SOLUSD",1770795572641,0.99286784,81.18,81.151,0.94145362]
["bitfinex","SOLUSD",1770795573149,0.99286784,81.169,81.141,0.94145362]
["bitfinex","SOLUSD",1770795573953,0.99286784,81.167,81.141,0.94145362]
["bitfinex","SOLUSD",1770795574154,0.99286784,81.167,81.134,13.26660941]
["bitfinex","SOLUSD",1770795574356,0.99286784,81.159,81.134,12.32515579]
["bitfinex","SOLUSD",1770795574666,0.99286784,81.159,81.127,0.94145362]
["bitfinex","SOLUSD",1770795574867,0.99286784,81.159,81.126,12.3263893]
["bitfinex","SOLUSD",1770795575573,43.12044154,81.168,81.13,10.01955535]
["bitfinex","SOLUSD",1770795575574,0.99286784,81.168,81.13,10.01955535]
["bitfinex","SOLUSD",1770795575777,0.99286784,81.168,81.143,0.94145362]
["bitfinex","SOLUSD",1770795576775,0.99286784,81.166,81.14,10.01955535]
["bitfinex","SOLUSD",1770795576970,0.99286784,81.159,81.128,0.94145362]
["bitfinex","SOLUSD",1770795578156,0.99286784,81.157,81.128,0.94145362]
["bitfinex","SOLUSD",1770795581369,0.99286784,81.149,81.121,13.26861234]
["bitfinex","SOLUSD",1770795581750,0.99286784,81.149,81.125,12.32661523]
["bitfinex","SOLUSD",1770795582550,0.99286784,81.149,81.127,0.94145362]
["bitfinex","SOLUSD",1770795583859,0.99286784,81.147,81.12,10.01955535]
["bitfinex","SOLUSD",1770795584065,0.99286784,81.139,81.106,13.27087332]
["bitfinex","SOLUSD",1770795584465,0.99286784,81.139,81.107,0.94145362]
["bitfinex","SOLUSD",1770795585255,0.99286784,81.137,81.109,0.94145362]
["bitfinex","SOLUSD",1770795587761,0.99286784,81.129,81.108,12.32924002]
["bitfinex","SOLUSD",1770795588580,13.31891647,81.129,81.108,0.94145362]
["bitfinex","SOLUSD",1770795588789,0.99286784,81.129,81.108,0.94145362]
["bitfinex","SOLUSD",1770795590185,0.99286784,81.129,81.109,0.93146537]
["bitfinex","SOLUSD",1770795595579,13.30607218,81.139,81.111,0.93146537]
["bitfinex","SOLUSD",1770795596883,0.98154267,81.129,81.1,0.93146537]
["bitfinex","SOLUSD",1770795597082,0.98154267,81.129,81.101,0.93146537]
["bitfinex","SOLUSD",1770795597279,0.98154267,81.129,81.104,12.32982846]
["bitfinex","SOLUSD",1770795597481,0.98154267,81.129,81.105,0.93146537]
["bitfinex","SOLUSD",1770795597881,43.13585328,81.139,81.088,0.93146537]
["bitfinex","SOLUSD",1770795597882,0.98154267,81.119,81.088,0.93146537]
["bitfinex","SOLUSD",1770795598082,0.98154267,81.119,81.09,3.74041439]
["bitfinex","SOLUSD",1770795598397,0.98154267,81.119,81.091,0.93146537]
["bitfinex","SOLUSD",1770795599391,0.98154267,81.117,81.091,0.93146537]
["bitfinex","SOLUSD",1770795600685,0.98154267,81.127,81.1,4.67187976]
["bitfinex","SOLUSD",1770795600886,0.98154267,81.126,81.1,0.93146537]
["bitfinex","SOLUSD",1770795601293,0.98154267,81.119,81.091,0.93146537]
["bitfinex","SOLUSD",1770795603103,36.0,81.14,81.076,12.33402627]
["bitfinex","SOLUSD",1770795603104,0.98154267,81.109,81.076,12.33402627]
["bitfinex","SOLUSD",1770795603392,0.98154267,81.089,81.064,0.93146537]
["bitfinex","SOLUSD",1770795604188,0.98154267,81.089,81.06,3.94041439]
["bitfinex","SOLUSD",1770795604189,3.74041439,81.08,81.06,0.2]
["bitfinex","SOLUSD",1770795604368,0.98154267,81.08,81.06,0.2]
["bitfinex","SOLUSD",1770795604787,0.98154267,81.08,81.06,1.13146537]
["bitfinex","SOLUSD",1770795605579,0.98154267,81.08,81.06,0.2]
["bitfinex","SOLUSD",1770795605776,0.98154267,81.079,81.06,0.2]
["bitfinex","SOLUSD",1770795606185,0.98154267,81.085,81.061,0.93146537]
["bitfinex","SOLUSD",1770795606573,0.98154267,81.085,81.061,13.26785401]
["bitfinex","SOLUSD",1770795606790,0.98154267,81.085,81.062,0.93146537]
["bitfinex","SOLUSD",1770795608390,0.98154267,81.085,81.06,0.2]
["bitfinex","SOLUSD",1770795608391,0.98154267,81.091,81.064,0.93146537]
["bitfinex","SOLUSD",1770795608586,35.96,81.096,81.071,0.93146537]
["bitfinex","SOLUSD",1770795608786,0.98154267,81.101,81.071,0.93146537]
["bitfinex","SOLUSD",1770795609199,13.31103162,81.107,81.081,0.93146537]
["bitfinex","SOLUSD",1770795609601,0.98154267,81.106,81.081,0.93146537]
["bitfinex","SOLUSD",1770795612188,0.98154267,81.104,81.075,0.93146537]
["bitfinex","SOLUSD",1770795612399,0.98154267,81.104,81.078,0.93146537]
["bitfinex","SOLUSD",1770795613504,0.98154267,81.102,81.078,0.93146537]
["bitfinex","SOLUSD",1770795614699,0.98154267,81.102,81.079,0.93146537]
["bitfinex","SOLUSD",1770795616287,0.98154267,81.099,81.071,0.93146537]
["bitfinex","SOLUSD",1770795616684,0.98154267,81.089,81.06,0.2]
["bitfinex","SOLUSD",1770795616884,0.98154267,81.079,81.06,0.2]
["bitfinex","SOLUSD",1770795618304,0.98154267,81.086,81.061,13.26785401]
["bitfinex","SOLUSD",1770795618509,0.98154267,81.086,81.062,0.93146537]
["bitfinex","SOLUSD",1770795619499,0.98154267,81.086,81.06,0.2]
["bitfinex","SOLUSD",1770795620294,0.94850392,81.084,81.061,0.93394819]
["bitfinex","SOLUSD",1770795623636,3.74041439,81.08,81.06,0.2]
["bitfinex","SOLUSD",1770795623910,0.94850392,81.079,81.06,0.2]
["bitfinex","SOLUSD",1770795625001,0.94850392,81.079,81.06,1.15874637]
["bitfinex","SOLUSD",1770795625315,0.94850392,81.079,81.06,0.2]
["bitfinex","SOLUSD",1770795625503,0.94850392,81.079,81.06,1.15874637]
["bitfinex","SOLUSD",1770795626014,0.91243119,81.078,81.06,0.2]
["bitfinex","SOLUSD",1770795627697,0.91243119,81.077,81.06,0.2]
["bitfinex","SOLUSD",1770795628013,0.91243119,81.075,81.06,0.2]
["bitfinex","SOLUSD",1770795628715,0.91243119,81.075,81.048,0.95874637]
["bitfinex","SOLUSD",1770795629302,0.91243119,81.083,81.051,0.95874637]
["bitfinex","SOLUSD",1770795629504,0.91243119,81.084,81.051,0.95874637]
["bitfinex","SOLUSD",1770795629894,12.33286793,81.085,81.061,0.95874637]
["bitfinex","SOLUSD",1770795630299,0.91243119,81.084,81.061,0.95874637]
["bitfinex","SOLUSD",1770795631519,0.91243119,81.082,81.061,0.95874637]
["bitfinex","SOLUSD",1770795631718,0.91243119,81.079,81.061,0.95874637]
["bitfinex","SOLUSD",1770795631919,36.2,81.086,81.061,0.95874637]
["bitfinex","SOLUSD",1770795632305,0.91243119,81.087,81.061,0.95874637]
["bitfinex","SOLUSD",1770795632913,3.74494169,81.08,81.046,0.95874637]
["bitfinex","SOLUSD",1770795633118,3.74494169,81.07,81.046,0.95874637]
["bitfinex","SOLUSD",1770795633315,3.74494169,81.08,81.046,0.95874637]
["bitfinex","SOLUSD",1770795633616,3.74494169,81.07,81.041,0.95874637]
["bitfinex","SOLUSD",1770795634009,0.91243119,81.069,81.041,0.95874637]
["bitfinex","SOLUSD",1770795634529,0.91243119,81.059,81.04,0.2]
["bitfinex","SOLUSD",1770795636400,36.22,81.072,81.042,0.95874637]
["bitfinex","SOLUSD",1770795636724,48.57451296,81.074,81.051,0.95874637]
["bitfinex","SOLUSD",1770795636921,3.74494169,81.07,81.051,0.95874637]
["bitfinex","SOLUSD",1770795637105,0.91243119,81.069,81.041,0.95874637]
["bitfinex","SOLUSD",1770795638022,12.33532343,81.068,81.04,0.2]
["bitfinex","SOLUSD",1770795638223,0.91243119,81.067,81.04,0.2]
["bitfinex","SOLUSD",1770795638524,3.74494169,81.06,81.04,0.2]
["bitfinex","SOLUSD",1770795638718,0.91243119,81.049,81.03,0.2]
["bitfinex","SOLUSD",1770795639807,36.26,81.051,81.031,0.95874637]
["bitfinex","SOLUSD",1770795640004,0.91243119,81.05,81.031,0.95874637]
["bitfinex","SOLUSD",1770795640810,110.9873731,81.091,81.03,0.2]
["bitfinex","SOLUSD",1770795640811,36.28,81.059,81.041,0.95874637]
["bitfinex","SOLUSD",1770795641134,12.33594899,81.064,81.041,0.95874637]
["bitfinex","SOLUSD",1770795641431,0.91243119,81.063,81.041,0.95874637]
["bitfinex","SOLUSD",1770795642115,0.91243119,81.058,81.006,13.30336966]
["bitfinex","SOLUSD",1770795642311,0.91243119,81.029,81.005,0.95874637]
["bitfinex","SOLUSD",1770795642531,36.3,81.045,81.021,0.95874637]
["bitfinex","SOLUSD",1770795642733,36.3,81.045,81.022,0.95874637]
["bitfinex","SOLUSD",1770795642930,0.91243119,81.039,81.01,0.2]
["bitfinex","SOLUSD",1770795643344,0.91243119,81.037,81.01,1.15874637]
["bitfinex","SOLUSD",1770795644321,0.91243119,81.035,81.01,1.15874637]
["bitfinex","SOLUSD",1770795644544,4.65737288,81.03,81.01,1.15874637]
["bitfinex","SOLUSD",1770795644845,0.91243119,81.029,81.01,1.15874637]
["bitfinex","SOLUSD",1770795645725,0.91243119,81.028,81.01,0.2]
["bitfinex","SOLUSD",1770795646840,0.91243119,81.028,81.0,0.2]
["bitfinex","SOLUSD",1770795647039,0.91243119,81.009,80.979,0.95874637]
["bitfinex","SOLUSD",1770795647349,0.91243119,81.009,80.981,0.95874637]
["bitfinex","SOLUSD",1770795647650,0.91243119,81.019,80.981,0.95874637]
["bitfinex","SOLUSD",1770795647852,0.91243119,81.017,80.983,0.95874637]
["bitfinex","SOLUSD",1770795648148,12.34293613,81.018,80.991,0.95874637]
["bitfinex","SOLUSD",1770795648327,0.91243119,81.026,81.001,0.95874637]
["bitfinex","SOLUSD",1770795648532,0.91243119,81.024,81.001,0.95874637]
["bitfinex","SOLUSD",1770795649257,0.91243119,81.024,80.97,0.2]
["bitfinex","SOLUSD",1770795649258,0.91243119,81.009,80.983,0.95874637]
["bitfinex","SOLUSD",1770795650044,0.91243119,81.007,80.983,0.95874637]
["bitfinex","SOLUSD",1770795650241,0.91243119,81.007,80.97,3.94494169]
["bitfinex","SOLUSD",1770795650242,4.680338,81.0,80.971,0.89971069]
["bitfinex","SOLUSD",1770795650429,0.93539631,80.999,80.971,0.89971069]
["bitfinex","SOLUSD",1770795650625,0.93539631,80.999,80.972,0.89971069]
["bitfinex","SOLUSD",1770795651031,0.93539631,81.039,80.991,0.89971069]
["bitfinex","SOLUSD",1770795651245,0.93539631,81.029,80.991,0.89971069]
["bitfinex","SOLUSD",1770795651448,3.74494169,81.02,80.991,0.89971069]
["bitfinex","SOLUSD",1770795651635,0.93539631,81.019,80.991,0.89971069]
["bitfinex","SOLUSD",1770795652433,0.93539631,81.017,80.991,0.89971069]
["bitfinex","SOLUSD",1770795653042,12.34293613,81.018,80.991,0.89971069]
["bitfinex","SOLUSD",1770795654030,12.34202211,81.024,80.991,0.89971069]
["bitfinex","SOLUSD",1770795654747,12.34202211,81.024,80.993,0.89971069]
["bitfinex","SOLUSD",1770795655546,30.84977511,81.038,80.993,0.89971069]
["bitfinex","SOLUSD",1770795655758,334.9894831,84.88,81.011,0.89971069]
["bitfinex","SOLUSD",1770795655759,0.93539631,81.049,81.011,0.89971069]
["bitfinex","SOLUSD",1770795656130,0.93539631,81.047,81.012,0.89971069]
["bitfinex","SOLUSD",1770795656558,12.33771256,81.053,81.012,0.89971069]
["bitfinex","SOLUSD",1770795656932,13.27310887,81.053,81.012,0.89971069]
["bitfinex","SOLUSD",1770795657132,3.74494169,81.05,81.012,0.89971069]
["bitfinex","SOLUSD",1770795657649,12.33821515,81.049,81.013,12.34369792]
["bitfinex","SOLUSD",1770795657943,12.33821515,81.049,81.014,0.89971069]
["bitfinex","SOLUSD",1770795658531,0.93539631,81.048,81.014,0.89971069]
["bitfinex","SOLUSD",1770795660157,0.93539631,81.046,81.016,0.89971069]
["bitfinex","SOLUSD",1770795660367,0.93539631,81.053,81.016,0.89971069]
["bitfinex","SOLUSD",1770795660669,0.93539631,81.049,81.016,0.89971069]
["bitfinex","SOLUSD",1770795661729,4.68410016,81.04,81.016,0.89971069]
["bitfinex","SOLUSD",1770795661935,0.93539631,81.04,81.016,0.89971069]
["bitfinex","SOLUSD",1770795662131,12.33821515,81.049,81.016,0.89971069]
["bitfinex","SOLUSD",1770795662361,0.93539631,81.048,81.018,0.89971069]
["bitfinex","SOLUSD",1770795665454,0.93539631,81.046,81.018,0.89971069]
["bitfinex","SOLUSD",1770795665653,3.74870385,81.04,81.018,0.89971069]
["bitfinex","SOLUSD",1770795666057,4.68410016,81.04,81.018,0.89971069]
["bitfinex","SOLUSD",1770795666250,0.93539631,81.039,81.018,0.89971069]
["bitfinex","SOLUSD",1770795673469,12.33974181,81.039,81.018,0.89971069]
["bitfinex","SOLUSD",1770795673651,0.93539631,81.038,81.018,0.89971069]
["bitfinex","SOLUSD",1770795674466,0.93539631,81.042,81.018,0.89971069]
["bitfinex","SOLUSD",1770795678081,0.93539631,81.029,80.998,0.89971069]
["bitfinex","SOLUSD",1770795678574,0.93539631,81.029,81.001,0.89971069]
["bitfinex","SOLUSD",1770795679150,0.93539631,81.029,81.003,12.34509226]
["bitfinex","SOLUSD",1770795679376,0.93539631,81.029,81.004,0.89971069]
["bitfinex","SOLUSD",1770795679673,36.52,81.036,81.01,0.89971069]
["bitfinex","SOLUSD",1770795680271,12.34034676,81.035,81.01,0.89971069]
["bitfinex","SOLUSD",1770795680857,13.23239054,81.035,81.01,0.89971069]
["bitfinex","SOLUSD",1770795681253,0.89204378,81.034,81.01,0.89971069]
["bitfinex","SOLUSD",1770795681472,0.89204378,81.032,81.01,0.89971069]
["bitfinex","SOLUSD",1770795681875,0.89204378,81.029,80.999,0.96102252]
["bitfinex","SOLUSD",1770795682569,0.89204378,81.029,81.003,0.96102252]
["bitfinex","SOLUSD",1770795682769,0.89204378,81.029,80.995,0.96102252]
["bitfinex","SOLUSD",1770795683256,0.89204378,81.027,80.995,0.96102252]
["bitfinex","SOLUSD",1770795683990,0.89204378,81.019,80.995,0.96102252]
["bitfinex","SOLUSD",1770795684159,0.89204378,81.019,80.983,0.96102252]
["bitfinex","SOLUSD",1770795684361,0.89204378,81.019,80.986,0.96102252]
["bitfinex","SOLUSD",1770795684760,0.89204378,81.019,80.985,12.34783003]
["bitfinex","SOLUSD",1770795684761,0.89204378,81.019,80.99,0.90619143]
["bitfinex","SOLUSD",1770795685372,12.34293613,81.018,80.99,0.90619143]
["bitfinex","SOLUSD",1770795688391,3.7507566,81.03,80.992,0.90619143]
["bitfinex","SOLUSD",1770795688563,12.34186159,81.026,80.992,0.90619143]
["bitfinex","SOLUSD",1770795688999,12.34186159,81.026,80.99,3.7507566]
["bitfinex","SOLUSD",1770795689000,13.29428256,81.026,80.994,0.90619143]
["bitfinex","SOLUSD",1770795689368,0.95242097,81.025,80.994,0.90619143]
["bitfinex","SOLUSD",1770795689763,12.34186159,81.026,80.994,0.90619143]
["bitfinex","SOLUSD",1770795689764,0.95242097,81.019,80.994,0.90619143]
["bitfinex","SOLUSD",1770795691967,0.95242097,81.019,80.995,12.34644113]
["bitfinex","SOLUSD",1770795692183,0.95242097,81.019,80.986,45.22]
["bitfinex","SOLUSD",1770795692389,0.95242097,80.999,80.976,0.90619143]
["bitfinex","SOLUSD",1770795693767,0.95242097,80.998,80.976,0.90619143]
["bitfinex","SOLUSD",1770795694572,0.95242097,80.998,80.977,0.90619143]
["bitfinex","SOLUSD",1770795695587,3.7507566,81.0,80.977,0.90619143]
["bitfinex","SOLUSD",1770795696864,0.95242097,80.999,80.977,0.90619143]
["bitfinex","SOLUSD",1770795700395,3.7507566,81.01,80.979,0.90619143]
["bitfinex","SOLUSD",1770795700396,0.95242097,81.007,80.979,0.90619143]
["bitfinex","SOLUSD",1770795700893,0.95242097,81.013,80.981,0.90619143]
["bitfinex","SOLUSD",1770795701094,12.34369792,81.013,80.981,0.90619143]
["bitfinex","SOLUSD",1770795702102,0.95242097,81.012,80.981,0.90619143]
["bitfinex","SOLUSD",1770795702594,12.34369792,81.013,80.983,0.90619143]
["bitfinex","SOLUSD",1770795702772,13.29611889,81.013,80.983,0.90619143]
["bitfinex","SOLUSD",1770795703789,0.95242097,81.012,80.984,12.34811814]
["bitfinex","SOLUSD",1770795703993,0.95242097,81.012,80.985,0.90619143]
["bitfinex","SOLUSD",1770795707199,0.95242097,81.009,80.985,0.90619143]
["bitfinex","SOLUSD",1770795708891,12.34400266,81.011,80.97,3.9507566]
["bitfinex","SOLUSD",1770795708892,0.95242097,80.999,80.971,13.25618311]
["bitfinex","SOLUSD",1770795709283,0.95242097,80.999,80.972,0.90619143]
["bitfinex","SOLUSD",1770795710402,0.95242097,80.999,80.974,0.93175169]
["bitfinex","SOLUSD",1770795710589,0.96925415,81.005,80.974,0.93175169]
["bitfinex","SOLUSD",1770795710775,0.96925415,81.012,80.981,0.93175169]
["bitfinex","SOLUSD",1770795712280,48.98354983,81.014,80.981,0.93175169]
["bitfinex","SOLUSD",1770795712598,49.95280398,81.014,80.983,0.93175169]
["bitfinex","SOLUSD",1770795713210,13.31142428,81.024,80.991,0.93175169]
["bitfinex","SOLUSD",1770795713508,0.96925415,81.023,80.991,0.93175169]
["bitfinex","SOLUSD",1770795714293,0.96925415,81.023,80.993,0.93175169]
["bitfinex","SOLUSD",1770795716385,0.96925415,81.023,80.995,0.93175169]
["bitfinex","SOLUSD",1770795716583,0.96925415,81.021,80.995,0.93175169]
["bitfinex","SOLUSD",1770795717509,0.96925415,81.019,80.995,0.93175169]
["bitfinex","SOLUSD",1770795718707,0.96925415,81.017,80.984,0.93175169]
["bitfinex","SOLUSD",1770795719003,0.96925415,81.017,80.986,0.93175169]
["bitfinex","SOLUSD",1770795719214,0.96925415,81.009,80.981,0.93175169]
["bitfinex","SOLUSD",1770795719510,0.96925415,80.999,80.976,0.93175169]
["bitfinex","SOLUSD",1770795719887,0.96925415,80.989,80.965,12.35094437]
["bitfinex","SOLUSD",1770795720604,0.96925415,80.996,80.971,0.93175169]
["bitfinex","SOLUSD",1770795720811,0.96925415,80.996,80.972,0.93175169]
["bitfinex","SOLUSD",1770795720992,12.34644113,80.995,80.972,0.93175169]
["bitfinex","SOLUSD",1770795721198,0.96925415,80.994,80.966,0.93175169]
["bitfinex","SOLUSD",1770795721605,0.96925415,80.994,80.972,0.93175169]
["bitfinex","SOLUSD",1770795722008,0.96925415,80.994,80.966,0.93175169]
["bitfinex","SOLUSD",1770795722301,0.96925415,80.994,80.966,13.28250516]
["bitfinex","SOLUSD",1770795722490,0.96925415,80.994,80.97,1.13175169]
["bitfinex","SOLUSD",1770795723004,0.96925415,80.994,80.97,12.55014151]
["bitfinex","SOLUSD",1770795723308,0.96925415,80.994,80.971,0.93175169]
["bitfinex","SOLUSD",1770795723513,0.96925415,80.998,80.971,0.93175169]
["bitfinex","SOLUSD",1770795724700,12.34613627,80.997,80.971,0.93175169]
["bitfinex","SOLUSD",1770795725215,0.96925415,80.998,80.972,12.34994813]
["bitfinex","SOLUSD",1770795725508,0.96925415,81.018,80.981,0.93175169]
["bitfinex","SOLUSD",1770795725696,12.34308848,81.017,80.981,0.93175169]
["bitfinex","SOLUSD",1770795725904,0.96925415,81.016,80.991,0.93175169]
["bitfinex","SOLUSD",1770795726112,0.96925415,81.028,81.001,0.93175169]
["bitfinex","SOLUSD",1770795726308,0.96925415,81.026,81.001,0.93175169]
["bitfinex","SOLUSD",1770795726816,3.7507566,81.03,81.001,0.93175169]
["bitfinex","SOLUSD",1770795726817,0.96925415,81.024,81.001,0.93175169]
["bitfinex","SOLUSD",1770795730119,0.96925415,81.022,81.001,0.93175169]
["bitfinex","SOLUSD",1770795730700,0.96925415,81.033,81.003,0.93175169]
["bitfinex","SOLUSD",1770795730908,0.96925415,81.029,81.003,0.93175169]
["bitfinex","SOLUSD",1770795731311,0.96925415,81.019,80.999,0.93175169]
["bitfinex","SOLUSD",1770795731519,0.96925415,81.019,81.002,12.34525695]
["bitfinex","SOLUSD",1770795731715,0.96925415,81.009,80.985,45.42]
["bitfinex","SOLUSD",1770795731914,13.31005778,81.032,80.987,0.93175169]
["bitfinex","SOLUSD",1770795732104,0.96925415,81.038,81.001,0.93175169]
["bitfinex","SOLUSD",1770795733019,0.96925415,81.029,81.004,0.93175169]
["bitfinex","SOLUSD",1770795733805,0.96925415,81.04,81.011,0.93175169]
["bitfinex","SOLUSD",1770795734424,36.9,81.041,81.011,0.93175169]
["bitfinex","SOLUSD",1770795735016,36.9,81.041,81.021,0.93175169]
["bitfinex","SOLUSD",1770795735627,4.72001075,81.07,81.031,0.93175169]
["bitfinex","SOLUSD",1770795735803,0.96925415,81.069,81.031,0.93175169]
["bitfinex","SOLUSD",1770795737429,0.96925415,81.067,81.031,0.93175169]
["bitfinex","SOLUSD",1770795737923,0.96925415,81.067,81.03,3.7507566]
["bitfinex","SOLUSD",1770795737924,0.96925415,81.067,81.032,12.34080363]
["bitfinex","SOLUSD",1770795738224,0.96925415,81.067,81.033,0.93175169]
["bitfinex","SOLUSD",1770795739122,0.96925415,81.067,81.041,0.93175169]
["bitfinex","SOLUSD",1770795739327,0.96925415,81.065,81.041,0.93175169]
["bitfinex","SOLUSD",1770795741122,12.33562776,81.066,81.023,12.3421701]
["bitfinex","SOLUSD",1770795741123,0.96909851,81.059,81.023,12.3421701]
["bitfinex","SOLUSD",1770795741326,0.96909851,81.057,81.021,0.8867758]
["bitfinex","SOLUSD",1770795741508,0.96909851,81.057,81.023,0.8867758]
["bitfinex","SOLUSD",1770795741711,0.96909851,81.057,81.031,0.8867758]
["bitfinex","SOLUSD",1770795742927,12.33606,81.064,81.041,0.8867758]
["bitfinex","SOLUSD",1770795743708,0.96909851,81.064,81.041,0.8867758]
["bitfinex","SOLUSD",1770795744310,12.33517127,81.069,81.042,0.8867758]
["bitfinex","SOLUSD",1770795744808,12.33447424,81.074,81.051,0.94993467]
["bitfinex","SOLUSD",1770795746120,0.89471381,81.073,81.051,0.94993467]
["bitfinex","SOLUSD",1770795746323,12.33471482,81.072,81.051,0.94993467]
["bitfinex","SOLUSD",1770795747430,0.89471381,81.071,81.051,0.94993467]
["bitfinex","SOLUSD",1770795747830,0.89471381,81.071,81.041,0.94993467]
["bitfinex","SOLUSD",1770795748536,0.89471381,81.069,81.041,0.94993467]
["bitfinex","SOLUSD",1770795748835,0.89471381,81.069,81.043,0.94993467]
["bitfinex","SOLUSD",1770795751930,0.89471381,81.067,81.043,0.94993467]
["bitfinex","SOLUSD",1770795752428,0.89471381,81.067,81.045,0.94993467]
["bitfinex","SOLUSD",1770795753038,0.89471381,81.073,81.045,0.94993467]
["bitfinex","SOLUSD",1770795753240,0.89471381,81.073,81.051,0.94993467]
["bitfinex","SOLUSD",1770795753934,3.74572864,81.08,81.041,0.94993467]
["bitfinex","SOLUSD",1770795753935,0.89471381,81.071,81.041,0.94993467]
["bitfinex","SOLUSD",1770795754436,0.89471381,81.071,81.043,0.94993467]
["bitfinex","SOLUSD",1770795758532,0.89471381,81.071,81.044,12.33897635]
["bitfinex","SOLUSD",1770795758836,0.89471381,81.071,81.045,0.94993467]
["bitfinex","SOLUSD",1770795759022,12.33501911,81.07,81.045,0.94993467]
["bitfinex","SOLUSD",1770795759632,13.22973292,81.07,81.051,0.94993467]
["bitfinex","SOLUSD",1770795759822,0.89471381,81.074,81.051,0.94993467]
["bitfinex","SOLUSD",1770795760935,12.33456267,81.073,81.051,0.94993467]
["bitfinex","SOLUSD",1770795761434,13.22927648,81.073,81.051,0.94993467]
["bitfinex","SOLUSD",1770795762221,30.8338824,81.08,81.051,0.94993467]
["bitfinex","SOLUSD",1770795762222,0.89471381,81.072,81.051,0.94993467]
["bitfinex","SOLUSD",1770795764138,4.64044245,81.07,81.03,3.74572864]
["bitfinex","SOLUSD",1770795764433,0.89471381,81.059,81.028,12.34129314]
["bitfinex","SOLUSD",1770795764614,0.89471381,81.059,81.028,13.29122781]
["bitfinex","SOLUSD",1770795764820,0.89471381,81.059,81.029,0.94993467]
["bitfinex","SOLUSD",1770795765026,0.89471381,81.059,81.032,12.34076517]
["bitfinex","SOLUSD",1770795765227,0.89471381,81.059,81.035,12.34024384]
["bitfinex","SOLUSD",1770795765425,0.89471381,81.059,81.036,0.94993467]
["bitfinex","SOLUSD",1770795767138,0.89471381,81.057,81.031,12.34094847]
["bitfinex","SOLUSD",1770795767343,0.89471381,81.057,81.03,0.94993467]
["bitfinex","SOLUSD",1770795768951,0.89471381,81.057,81.033,12.34058722]
["bitfinex","SOLUSD",1770795769544,0.89471381,81.057,81.034,0.94993467]
["bitfinex","SOLUSD",1770795770523,0.95655985,81.062,81.034,0.94993467]
["bitfinex","SOLUSD",1770795770745,0.95655985,81.067,81.034,0.94993467]
["bitfinex","SOLUSD",1770795770929,61.64934679,81.104,81.033,12.34058722]
["bitfinex","SOLUSD",1770795770930,30.8285288,81.094,81.061,0.88652045]
["bitfinex","SOLUSD",1770795771448,12.33076031,81.098,81.061,0.88652045]
["bitfinex","SOLUSD",1770795771449,12.33076031,81.098,81.062,0.88652045]
["bitfinex","SOLUSD",1770795771655,12.33076031,81.098,81.071,0.88652045]
["bitfinex","SOLUSD",1770795772846,12.33106441,81.096,81.071,0.88652045]
["bitfinex","SOLUSD",1770795774043,13.27829774,81.096,81.071,0.88652045]
["bitfinex","SOLUSD",1770795774439,0.94723333,81.095,81.071,0.88652045]
["bitfinex","SOLUSD",1770795776249,12.33136853,81.094,81.071,0.88652045]
["bitfinex","SOLUSD",1770795779156,0.94973179,81.094,81.071,0.88652045]
["bitfinex","SOLUSD",1770795779355,1.04973179,81.1,81.071,0.88652045]
["bitfinex","SOLUSD",1770795781460,0.1,81.1,81.081,0.88652045]
["bitfinex","SOLUSD",1770795781763,12.32943536,81.107,81.081,0.88652045]
["bitfinex","SOLUSD",1770795782943,0.95655985,81.109,81.04,3.74317015]
["bitfinex","SOLUSD",1770795783137,0.95655985,81.099,81.061,0.88652045]
["bitfinex","SOLUSD",1770795783564,0.95655985,81.089,81.061,0.88652045]
["bitfinex","SOLUSD",1770795784762,0.95655985,81.099,81.061,0.88652045]
["bitfinex","SOLUSD",1770795785141,0.95655985,81.097,81.061,0.88652045]
["bitfinex","SOLUSD",1770795785340,12.33076031,81.098,81.061,0.88652045]
["bitfinex","SOLUSD",1770795785577,12.33003895,81.103,81.081,0.88652045]
["bitfinex","SOLUSD",1770795786054,12.32933665,81.108,81.081,0.88652045]
["bitfinex","SOLUSD",1770795788661,0.95655985,81.099,81.058,0.88652045]
["bitfinex","SOLUSD",1770795788850,37.3,81.109,81.082,0.88652045]
["bitfinex","SOLUSD",1770795789241,49.62917714,81.109,81.082,0.88652045]
["bitfinex","SOLUSD",1770795789763,0.95655985,81.108,81.082,0.88652045]
["bitfinex","SOLUSD",1770795790346,12.32939203,81.107,81.082,0.88652045]
["bitfinex","SOLUSD",1770795790543,0.95655985,81.106,81.071,0.88652045]
["bitfinex","SOLUSD",1770795792562,0.95655985,81.104,81.071,0.88652045]
["bitfinex","SOLUSD",1770795794765,0.1,81.15,81.09,3.74317015]
["bitfinex","SOLUSD",1770795794966,0.95655985,81.157,81.13,3.74317015]
["bitfinex","SOLUSD",1770795795157,0.95655985,81.157,81.12,3.74317015]
["bitfinex","SOLUSD",1770795795362,3.74317015,81.15,81.107,0.71466712]
["bitfinex","SOLUSD",1770795795562,3.74317015,81.13,81.107,0.71466712]
["bitfinex","SOLUSD",1770795795768,37.54,81.149,81.107,0.71466712]
["bitfinex","SOLUSD",1770795795948,3.74317015,81.14,81.107,0.71466712]
["bitfinex","SOLUSD",1770795796357,0.95655985,81.157,81.111,0.71785442]
["bitfinex","SOLUSD",1770795796667,0.95655985,81.157,81.141,0.7210113]
["bitfinex","SOLUSD",1770795796868,0.95655985,81.157,81.122,0.7210113]
["bitfinex","SOLUSD",1770795797075,0.95655985,81.159,81.122,0.7210113]
["bitfinex","SOLUSD",1770795797650,0.95655985,81.159,81.13,3.74317015]
["bitfinex","SOLUSD",1770795798274,0.1,81.16,81.14,3.74317015]
["bitfinex","SOLUSD",1770795798563,0.1,81.16,81.141,0.72412898]
["bitfinex","SOLUSD",1770795798872,1.05655985,81.16,81.14,10.01026349]
["bitfinex","SOLUSD",1770795799570,0.1,81.18,81.151,0.72720808]
["bitfinex","SOLUSD",1770795799770,0.95655985,81.207,81.171,0.6303341]
["bitfinex","SOLUSD",1770795800070,0.95655985,81.207,81.19,10.01026349]
["bitfinex","SOLUSD",1770795800273,0.95655985,81.207,81.18,10.01026349]
["bitfinex","SOLUSD",1770795800468,0.95655985,81.207,81.19,10.01026349]
["bitfinex","SOLUSD",1770795801379,0.95591318,81.217,81.191,0.63647767]
["bitfinex","SOLUSD",1770795801952,0.95591318,81.217,81.2,10.01026349]
["bitfinex","SOLUSD",1770795802262,0.95591318,81.217,81.191,0.63647767]
["bitfinex","SOLUSD",1770795803650,0.95591318,81.217,81.2,10.01026349]
["bitfinex","SOLUSD",1770795804070,0.95591318,81.217,81.191,12.95301897]
["bitfinex","SOLUSD",1770795804983,0.95591318,81.217,81.2,10.01026349]
["bitfinex","SOLUSD",1770795805356,0.95591318,81.217,81.191,12.95301897]
["bitfinex","SOLUSD",1770795805762,0.95591318,81.217,81.2,10.01026349]
["bitfinex","SOLUSD",1770795808150,0.90393477,81.229,81.201,0.6597004]
["bitfinex","SOLUSD",1770795808365,0.90393477,81.236,81.21,10.66996389]
["bitfinex","SOLUSD",1770795808557,0.90393477,81.234,81.21,10.01026349]
["bitfinex","SOLUSD",1770795808755,0.90393477,81.234,81.2,10.01026349]
["bitfinex","SOLUSD",1770795810483,0.90393477,81.232,81.201,12.31511927]
["bitfinex","SOLUSD",1770795810877,0.90393477,81.232,81.2,9.99389747]
["bitfinex","SOLUSD",1770795811174,0.90393477,81.232,81.21,9.99389747]
["bitfinex","SOLUSD",1770795811977,0.90393477,81.232,81.2,9.99389747]
["bitfinex","SOLUSD",1770795812565,0.90393477,81.232,81.2,10.66702469]
["bitfinex","SOLUSD",1770795812766,0.90393477,81.232,81.201,0.67312722]
["bitfinex","SOLUSD",1770795813469,0.90393477,81.219,81.181,0.67312722]
["bitfinex","SOLUSD",1770795813772,0.90393477,81.219,81.187,12.31715497]
["bitfinex","SOLUSD",1770795813972,43.08699879,81.231,81.201,0.67570971]
["bitfinex","SOLUSD",1770795813973,0.90393477,81.229,81.201,0.67570971]
["bitfinex","SOLUSD",1770795814285,0.90393477,81.229,81.194,0.67570971]
["bitfinex","SOLUSD",1770795814581,0.90393477,81.228,81.19,9.99389747]
["bitfinex","SOLUSD",1770795814764,0.90393477,81.228,81.19,10.67217397]
["bitfinex","SOLUSD",1770795815361,0.90393477,81.226,81.19,10.67217397]
["bitfinex","SOLUSD",1770795816283,0.90393477,81.226,81.2,9.99389747]
["bitfinex","SOLUSD",1770795816480,0.90393477,81.226,81.191,0.68081314]
["bitfinex","SOLUSD",1770795817269,0.90393477,81.226,81.19,9.99389747]
["bitfinex","SOLUSD",1770795817481,0.90393477,81.209,81.18,9.99389747]
["bitfinex","SOLUSD",1770795818692,0.90393477,81.207,81.181,0.68826891]
["bitfinex","SOLUSD",1770795818874,0.90393477,81.207,81.18,9.99389747]
["bitfinex","SOLUSD",1770795819180,0.90393477,81.207,81.172,0.68826891]
["bitfinex","SOLUSD",1770795819379,0.90393477,81.207,81.18,9.99389747]
["bitfinex","SOLUSD",1770795820682,0.90393477,81.205,81.181,0.69306377]
["bitfinex","SOLUSD",1770795822968,0.90393477,81.203,81.181,0.69306377]
["bitfinex","SOLUSD",1770795823875,0.90393477,81.203,81.18,3.73333882]
["bitfinex","SOLUSD",1770795824071,0.90393477,81.189,81.157,13.02177575]
["bitfinex","SOLUSD",1770795824386,0.90393477,81.189,81.157,0.7000756]
["bitfinex","SOLUSD",1770795825383,0.90393477,81.187,81.157,0.7000756]
["bitfinex","SOLUSD",1770795826298,0.90393477,81.179,81.15,0.70462363]
["bitfinex","SOLUSD",1770795827011,0.90393477,81.159,81.132,12.3254966]
["bitfinex","SOLUSD",1770795827177,0.90393477,81.166,81.14,0.70685946]
["bitfinex","SOLUSD",1770795827378,0.90393477,81.164,81.14,0.70685946]
["bitfinex","SOLUSD",1770795827792,0.90393477,81.164,81.131,0.70907046]
["bitfinex","SOLUSD",1770795828689,0.90393477,81.164,81.136,12.32490413]
["bitfinex","SOLUSD",1770795828994,0.90393477,81.164,81.137,0.7112717]
["bitfinex","SOLUSD",1770795830993,12.32088513,81.163,81.137,0.7112717]
["bitfinex","SOLUSD",1770795832295,0.94445983,81.163,81.137,0.7112717]
["bitfinex","SOLUSD",1770795832703,12.31997437,81.169,81.109,12.32895907]
["bitfinex","SOLUSD",1770795832704,0.94445983,81.149,81.109,12.32895907]
["bitfinex","SOLUSD",1770795832884,0.94445983,81.139,81.107,0.72180802]
["bitfinex","SOLUSD",1770795833397,0.94445983,81.129,81.102,12.33011108]
["bitfinex","SOLUSD",1770795835595,0.94445983,81.127,81.1,0.2]
["bitfinex","SOLUSD",1770795837099,0.94445983,81.125,81.1,0.2]
["bitfinex","SOLUSD",1770795838598,10.00527681,81.13,81.101,0.73374216]
["bitfinex","SOLUSD",1770795838800,37.72,81.131,81.102,0.73374216]
["bitfinex","SOLUSD",1770795839008,37.72,81.131,81.103,12.33000012]
["bitfinex","SOLUSD",1770795839309,12.32534599,81.134,81.104,0.73374216]
["bitfinex","SOLUSD",1770795839507,0.94445983,81.139,81.111,0.73374216]
["bitfinex","SOLUSD",1770795840011,37.76,81.142,81.111,0.73374216]
["bitfinex","SOLUSD",1770795840300,0.94445983,81.146,81.121,0.73564239]
["bitfinex","SOLUSD",1770795840802,0.94445983,81.161,81.131,0.73752005]
["bitfinex","SOLUSD",1770795841298,37.76,81.169,81.125,0.73752005]
["bitfinex","SOLUSD",1770795841299,0.94445983,81.159,81.125,0.73752005]
["bitfinex","SOLUSD",1770795841700,0.94445983,81.159,81.128,12.32614668]
["bitfinex","SOLUSD",1770795842005,0.94445983,81.159,81.125,0.73752005]
["bitfinex","SOLUSD",1770795842314,0.94445983,81.149,81.125,0.73752005]
["bitfinex","SOLUSD",1770795842823,0.94445983,81.159,81.133,0.74122081]
["bitfinex","SOLUSD",1770795843028,50.1005772,81.166,81.133,0.74122081]
["bitfinex","SOLUSD",1770795843318,12.3202847,81.167,81.135,0.74122081]
["bitfinex","SOLUSD",1770795844099,0.94445983,81.159,81.135,0.74122081]
["bitfinex","SOLUSD",1770795845506,0.94445983,81.166,81.137,0.74482852]
["bitfinex","SOLUSD",1770795847418,0.94445983,81.183,81.151,0.74838185]
["bitfinex","SOLUSD",1770795847713,0.94445983,81.182,81.151,0.74838185]
["bitfinex","SOLUSD",1770795847890,0.94445983,81.179,81.141,0.75011551]
["bitfinex","SOLUSD",1770795848828,12.31739462,81.186,81.151,0.75182248]
["bitfinex","SOLUSD",1770795849006,0.94445983,81.179,81.141,0.75182248]
["bitfinex","SOLUSD",1770795849789,43.11088118,81.186,81.151,0.75351925]
["bitfinex","SOLUSD",1770795849790,0.94445983,81.177,81.151,0.75351925]
["bitfinex","SOLUSD",1770795850508,0.94445983,81.177,81.141,12.32408139]
["bitfinex","SOLUSD",1770795850714,0.94445983,81.177,81.142,0.75519687]
["bitfinex","SOLUSD",1770795851422,0.94445983,81.169,81.136,12.32495805]
["bitfinex","SOLUSD",1770795851591,0.94445983,81.169,81.142,12.32407384]
["bitfinex","SOLUSD",1770795851794,0.94445983,81.169,81.143,0.75684956]
["bitfinex","SOLUSD",1770795853218,12.31934035,81.174,81.143,0.75684956]
["bitfinex","SOLUSD",1770795853913,0.94445983,81.173,81.145,0.76009969]
["bitfinex","SOLUSD",1770795856402,0.94445983,81.172,81.145,0.76009969]
["bitfinex","SOLUSD",1770795857616,0.94445983,81.172,81.146,12.32346634]
["bitfinex","SOLUSD",1770795857823,0.94445983,81.172,81.146,13.08985869]
["bitfinex","SOLUSD",1770795858922,0.94445983,81.17,81.146,0.76639235]
["bitfinex","SOLUSD",1770795860220,0.94445983,81.17,81.148,0.77092941]
["bitfinex","SOLUSD",1770795862308,12.31889412,81.177,81.151,0.77385984]
["bitfinex","SOLUSD",1770795863227,1.00897939,81.176,81.151,0.77385984]
["bitfinex","SOLUSD",1770795863522,1.00897939,81.182,81.151,0.77385984]
["bitfinex","SOLUSD",1770795863743,86.30399778,81.245,81.161,0.77671849]
["bitfinex","SOLUSD",1770795863744,1.00897939,81.196,81.161,0.77671849]
["bitfinex","SOLUSD",1770795864021,1.00897939,81.196,81.17,3.73700957]
["bitfinex","SOLUSD",1770795864206,1.00897939,81.189,81.156,0.77671849]
["bitfinex","SOLUSD",1770795864403,1.00897939,81.189,81.165,12.32046892]
["bitfinex","SOLUSD",1770795864637,1.00897939,81.189,81.166,0.77671849]
["bitfinex","SOLUSD",1770795866945,1.00897939,81.189,81.17,3.73700957]
["bitfinex","SOLUSD",1770795867230,1.00897939,81.189,81.166,0.77671849]
["bitfinex","SOLUSD",1770795868636,44.12646958,81.199,81.167,0.78491437]
["bitfinex","SOLUSD",1770795869010,1.02240885,81.198,81.167,0.78491437]
["bitfinex","SOLUSD",1770795869611,1.02240885,81.196,81.171,0.78621764]
["bitfinex","SOLUSD",1770795870331,1.02240885,81.202,81.171,0.78621764]
["bitfinex","SOLUSD",1770795870521,1.02240885,81.202,81.151,5.13032502]
["bitfinex","SOLUSD",1770795870522,1.02240885,81.2,81.17,3.73700957]
["bitfinex","SOLUSD",1770795871127,1.02240885,81.2,81.17,3.73414087]
["bitfinex","SOLUSD",1770795871429,1.02240885,81.2,81.171,0.78752394]
["bitfinex","SOLUSD",1770795871731,1.02240885,81.2,81.17,3.73414087]
["bitfinex","SOLUSD",1770795871732,1.02240885,81.198,81.161,0.78881305]
["bitfinex","SOLUSD",1770795872107,1.02240885,81.198,81.162,0.78881305]
["bitfinex","SOLUSD",1770795872523,1.02240885,81.198,81.17,4.52424575]
["bitfinex","SOLUSD",1770795872720,1.02240885,81.198,81.171,0.79010488]
["bitfinex","SOLUSD",1770795873630,1.02240885,81.196,81.171,0.79010488]
["bitfinex","SOLUSD",1770795874627,87.14878351,81.221,81.181,0.79261456]
["bitfinex","SOLUSD",1770795874628,1.02240885,81.202,81.181,0.79261456]
["bitfinex","SOLUSD",1770795875837,1.02240885,81.2,81.173,0.79383842]
["bitfinex","SOLUSD",1770795876925,1.02240885,81.198,81.172,12.31951904]
["bitfinex","SOLUSD",1770795877117,1.02240885,81.198,81.173,0.79504331]
["bitfinex","SOLUSD",1770795878515,1.02240885,81.198,81.159,44.6]
["bitfinex","SOLUSD",1770795878516,1.02240885,81.229,81.191,0.79626598]
["bitfinex","SOLUSD",1770795878742,1.02240885,81.227,81.201,0.7974481]
["bitfinex","SOLUSD",1770795879931,12.31042674,81.232,81.211,0.79860264]
["bitfinex","SOLUSD",1770795880128,12.31042674,81.232,81.22,3.73414087]
["bitfinex","SOLUSD",1770795880329,12.31042674,81.232,81.217,0.79860264]
["bitfinex","SOLUSD",1770795880631,1.02240885,81.239,81.217,0.79860264]
["bitfinex","SOLUSD",1770795881036,1.02240885,81.239,81.21,3.73414087]
["bitfinex","SOLUSD",1770795882229,1.02240885,81.237,81.21,4.53503813]
["bitfinex","SOLUSD",1770795882429,1.02240885,81.237,81.21,3.73414087]
["bitfinex","SOLUSD",1770795882612,1.02240885,81.237,81.211,0.80089726]
["bitfinex","SOLUSD",1770795883536,12.30981338,81.236,81.211,0.80089726]
["bitfinex","SOLUSD",1770795883838,1.02240885,81.235,81.211,0.80089726]
["bitfinex","SOLUSD",1770795884816,1.02240885,81.235,81.203,0.80423142]
["bitfinex","SOLUSD",1770795885016,1.02240885,81.219,81.19,4.53837229]
["bitfinex","SOLUSD",1770795885239,1.02240885,81.219,81.194,12.31616935]
["bitfinex","SOLUSD",1770795885447,1.02240885,81.219,81.194,13.12040077]
["bitfinex","SOLUSD",1770795885736,1.02240885,81.217,81.195,0.80532005]
["bitfinex","SOLUSD",1770795888939,1.02240885,81.223,81.201,0.80850989]
["bitfinex","SOLUSD",1770795889142,1.02240885,81.229,81.21,4.54265076]
["bitfinex","SOLUSD",1770795890643,12.31028023,81.233,81.211,0.81156615]
["bitfinex","SOLUSD",1770795891945,0.99524859,81.232,81.211,0.81156615]
["bitfinex","SOLUSD",1770795893240,0.99524859,81.232,81.203,0.81354995]
["bitfinex","SOLUSD",1770795893742,0.99524859,81.229,81.192,0.81453703]
["bitfinex","SOLUSD",1770795893946,0.99524859,81.229,81.2,3.73414087]
["bitfinex","SOLUSD",1770795894348,0.99524859,81.229,81.197,0.81453703]
["bitfinex","SOLUSD",1770795895026,0.99524859,81.227,81.197,0.81453703]
["bitfinex","SOLUSD",1770795896141,30.77491229,81.235,81.197,0.81453703]
["bitfinex","SOLUSD",1770795896142,0.99524859,81.235,81.197,0.81453703]
["bitfinex","SOLUSD",1770795896338,0.99524859,81.245,81.211,0.81647576]
["bitfinex","SOLUSD",1770795897132,0.99524859,81.245,81.198,12.31557427]
["bitfinex","SOLUSD",1770795897133,0.99524859,81.264,81.23,3.73414087]
["bitfinex","SOLUSD",1770795897338,0.99524859,81.264,81.231,0.81741988]
["bitfinex","SOLUSD",1770795898241,0.99524859,81.262,81.231,0.81741988]
["bitfinex","SOLUSD",1770795898754,3.82819174,81.27,81.231,0.81741988]
["bitfinex","SOLUSD",1770795900256,3.72819174,81.25,81.212,1.00281459]
["bitfinex","SOLUSD",1770795900549,30.76355134,81.265,81.2,30.78802902]
["bitfinex","SOLUSD",1770795900550,37.88,81.255,81.221,1.00281459]
["bitfinex","SOLUSD",1770795900748,37.88,81.255,81.231,1.00281459]
["bitfinex","SOLUSD",1770795900749,0.99524859,81.254,81.231,1.00281459]
["bitfinex","SOLUSD",1770795900940,0.99524859,81.249,81.211,1.00281459]
["bitfinex","SOLUSD",1770795901133,0.99524859,81.249,81.212,1.00281459]
["bitfinex","SOLUSD",1770795903139,0.99524859,81.247,81.212,1.00281459]
["bitfinex","SOLUSD",1770795903732,12.30701225,81.255,81.231,1.00281459]
["bitfinex","SOLUSD",1770795903937,13.30226084,81.255,81.231,1.00281459]
["bitfinex","SOLUSD",1770795904144,0.99524859,81.254,81.231,1.00281459]
["bitfinex","SOLUSD",1770795905060,12.30723788,81.253,81.231,1.00281459]
["bitfinex","SOLUSD",1770795905236,13.30248647,81.253,81.231,1.00281459]
["bitfinex","SOLUSD",1770795905638,0.99524859,81.252,81.231,1.00281459]
["bitfinex","SOLUSD",1770795907065,12.30754083,81.251,81.23,3.72819174]
["bitfinex","SOLUSD",1770795907238,0.99524859,81.25,81.221,1.00281459]
["bitfinex","SOLUSD",1770795907744,0.99524859,81.25,81.222,1.00281459]
["bitfinex","SOLUSD",1770795908661,0.99524859,81.239,81.199,13.31809181]
["bitfinex","SOLUSD",1770795908835,0.99524859,81.239,81.204,1.00281459]
["bitfinex","SOLUSD",1770795909033,0.99524859,81.227,81.182,1.00281459]
["bitfinex","SOLUSD",1770795909340,0.99524859,81.209,81.182,1.00281459]
["bitfinex","SOLUSD",1770795909853,0.99524859,81.219,81.19,3.72819174]
["bitfinex","SOLUSD",1770795910057,0.99524859,81.219,81.191,1.00281459]
["bitfinex","SOLUSD",1770795911056,0.99524859,81.209,81.181,1.00281459]
["bitfinex","SOLUSD",1770795911262,0.99524859,81.217,81.184,1.00281459]
["bitfinex","SOLUSD",1770795911759,0.99524859,81.217,81.19,3.72819174]
["bitfinex","SOLUSD",1770795911952,0.99524859,81.217,81.19,1.00281459]
["bitfinex","SOLUSD",1770795913161,13.30809334,81.216,81.191,1.00281459]
["bitfinex","SOLUSD",1770795913357,12.30996178,81.236,81.211,1.00281459]
["bitfinex","SOLUSD",1770795913741,0.99524859,81.239,81.22,4.73100633]
["bitfinex","SOLUSD",1770795914257,12.30898508,81.242,81.22,4.73100633]
["bitfinex","SOLUSD",1770795914258,12.30898508,81.242,81.221,1.00281459]
["bitfinex","SOLUSD",1770795915049,0.99524859,81.246,81.221,1.00281459]
["bitfinex","SOLUSD",1770795915255,0.99524859,81.253,81.23,9.98903183]
["bitfinex","SOLUSD",1770795915458,12.30678349,81.256,81.231,1.00281459]
["bitfinex","SOLUSD",1770795917356,37.94,81.257,81.231,1.00281459]
["bitfinex","SOLUSD",1770795917556,37.94,81.257,81.232,1.00281459]
["bitfinex","SOLUSD",1770795918163,0.99524859,81.256,81.23,9.98903183]
["bitfinex","SOLUSD",1770795918364,0.99524859,81.256,81.222,1.00281459]
["bitfinex","SOLUSD",1770795918876,0.99524859,81.256,81.22,9.98903183]
["bitfinex","SOLUSD",1770795919048,0.99524859,81.256,81.221,1.00281459]
["bitfinex","SOLUSD",1770795919554,0.99524859,81.254,81.23,9.98903183]
["bitfinex","SOLUSD",1770795919767,0.99524859,81.254,81.231,1.00281459]
["bitfinex","SOLUSD",1770795922175,37.94,81.257,81.231,1.00281459]
["bitfinex","SOLUSD",1770795922484,38.95273302,81.257,81.231,1.00281459]
["bitfinex","SOLUSD",1770795922777,1.01273302,81.255,81.231,1.00281459]
["bitfinex","SOLUSD",1770795922964,1.01273302,81.255,81.213,30.78292759]
["bitfinex","SOLUSD",1770795923164,1.01273302,81.255,81.23,9.98903183]
["bitfinex","SOLUSD",1770795924375,1.01273302,81.253,81.23,9.98903183]
["bitfinex","SOLUSD",1770795924553,1.01273302,81.249,81.214,1.00533403]
["bitfinex","SOLUSD",1770795924755,1.01273302,81.249,81.22,9.98903183]
["bitfinex","SOLUSD",1770795924952,1.01273302,81.249,81.214,1.00533403]
["bitfinex","SOLUSD",1770795925153,1.07419699,81.239,81.214,1.00533403]
["bitfinex","SOLUSD",1770795925564,1.07419699,81.237,81.214,1.00533403]
["bitfinex","SOLUSD",1770795925759,1.07419699,81.237,81.2,9.98903183]
["bitfinex","SOLUSD",1770795926068,1.07419699,81.229,81.2,9.98903183]
["bitfinex","SOLUSD",1770795926271,1.07419699,81.227,81.2,9.98903183]
["bitfinex","SOLUSD",1770795926583,12.31102575,81.228,81.099,102.9]
["bitfinex","SOLUSD",1770795926584,1.07419699,81.209,81.18,9.98903183]
["bitfinex","SOLUSD",1770795926762,1.07419699,81.219,81.19,9.98903183]
["bitfinex","SOLUSD",1770795927780,1.07419699,81.217,81.19,9.98903183]
["bitfinex","SOLUSD",1770795928288,1.07419699,81.215,81.187,0.85452254]
["bitfinex","SOLUSD",1770795929059,1.07419699,81.215,81.191,0.85645862]
["bitfinex","SOLUSD",1770795929253,1.07419699,81.213,81.184,0.85645862]
["bitfinex","SOLUSD",1770795931372,12.31168387,81.224,81.201,0.86024382]
["bitfinex","SOLUSD",1770795931574,13.38588086,81.224,81.201,0.86024382]
["bitfinex","SOLUSD",1770795931777,1.07419699,81.223,81.201,0.86024382]
["bitfinex","SOLUSD",1770795932376,1.07419699,81.222,81.193,0.86209424]
["bitfinex","SOLUSD",1770795933278,12.31208677,81.221,81.193,0.86209424]
["bitfinex","SOLUSD",1770795933476,1.07419699,81.219,81.193,0.86209424]
["bitfinex","SOLUSD",1770795935778,12.31041953,81.232,81.201,0.86931059]
["bitfinex","SOLUSD",1770795936089,38.24,81.233,81.211,0.86931059]
["bitfinex","SOLUSD",1770795936302,12.30912718,81.241,81.221,0.86931059]
["bitfinex","SOLUSD",1770795936463,12.30663204,81.257,81.231,0.86931059]
["bitfinex","SOLUSD",1770795936784,50.56572914,81.263,81.24,4.6031061]
["bitfinex","SOLUSD",1770795937363,3.83205647,81.27,81.2,3.73205647]
["bitfinex","SOLUSD",1770795937364,12.30481487,81.269,81.25,3.73205647]
["bitfinex","SOLUSD",1770795937578,0.1,81.28,81.261,0.77283826]
["bitfinex","SOLUSD",1770795937977,0.1,81.28,81.271,0.77283826]
["bitfinex","SOLUSD",1770795938173,12.40163611,81.29,81.271,0.77283826]
["bitfinex","SOLUSD",1770795938589,0.1,81.29,81.271,0.77283826]
["bitfinex","SOLUSD",1770795940586,0.1,81.29,81.272,12.30436066]
["bitfinex","SOLUSD",1770795940892,0.1,81.29,81.28,3.73205647]
["bitfinex","SOLUSD",1770795941192,0.1,81.29,81.273,0.67833208]
["bitfinex","SOLUSD",1770795941388,0.1,81.29,81.28,3.73205647]
["bitfinex","SOLUSD",1770795942086,12.30027429,81.299,81.28,3.73205647]
["bitfinex","SOLUSD",1770795942087,12.30027429,81.299,81.281,0.6801005]
["bitfinex","SOLUSD",1770795942271,12.29962436,81.304,81.281,0.6801005]
["bitfinex","SOLUSD",1770795943077,0.1548559,81.31,81.291,0.58192642]
["bitfinex","SOLUSD",1770795943280,1.22905289,81.31,81.283,0.58192642]
["bitfinex","SOLUSD",1770795943876,1.07419699,81.308,81.283,0.58192642]
["bitfinex","SOLUSD",1770795944076,1.07419699,81.308,81.28,3.73205647]
["bitfinex","SOLUSD",1770795944794,1.07419699,81.308,81.273,0.58376561]
["bitfinex","SOLUSD",1770795945802,1.07419699,81.299,81.26,3.73205647]
["bitfinex","SOLUSD",1770795945994,1.07419699,81.299,81.26,4.31938445]
["bitfinex","SOLUSD",1770795946188,1.07419699,81.297,81.261,0.58732798]
["bitfinex","SOLUSD",1770795947387,1.07419699,81.297,81.27,9.97910115]
["bitfinex","SOLUSD",1770795947388,1.07419699,81.296,81.27,9.97910115]
["bitfinex","SOLUSD",1770795947682,1.07419699,81.296,81.261,0.58732798]
["bitfinex","SOLUSD",1770795947883,1.07419699,81.294,81.27,9.97910115]
["bitfinex","SOLUSD",1770795948300,1.07419699,81.294,81.261,0.58732798]
["bitfinex","SOLUSD",1770795949101,12.30087951,81.295,81.271,0.59257636]
["bitfinex","SOLUSD",1770795949303,13.3750765,81.295,81.271,0.59257636]
["bitfinex","SOLUSD",1770795949693,1.07419699,81.294,81.271,0.59257636]
["bitfinex","SOLUSD",1770795950906,12.30118214,81.293,81.271,0.59257636]
["bitfinex","SOLUSD",1770795951092,1.09329067,81.292,81.27,9.97910115]
["bitfinex","SOLUSD",1770795953704,12.30148478,81.291,81.27,9.97910115]
["bitfinex","SOLUSD",1770795953922,12.30148478,81.291,81.27,10.58165137]
["bitfinex","SOLUSD",1770795954912,1.09329067,81.29,81.263,0.60413589]
["bitfinex","SOLUSD",1770795955810,1.09329067,81.288,81.247,0.60570477]
["bitfinex","SOLUSD",1770795956013,1.09329067,81.288,81.242,43.84]
["bitfinex","SOLUSD",1770795956014,1.09329067,81.288,81.251,0.60570477]
["bitfinex","SOLUSD",1770795956597,1.09329067,81.286,81.251,0.60570477]
["bitfinex","SOLUSD",1770795956800,38.44,81.287,81.261,0.60724362]
["bitfinex","SOLUSD",1770795957197,38.44,81.287,81.262,0.60724362]
["bitfinex","SOLUSD",1770795957397,38.44,81.287,81.27,10.58634477]
["bitfinex","SOLUSD",1770795957610,38.44,81.287,81.271,0.60724362]
["bitfinex","SOLUSD",1770795958498,1.09329067,81.309,81.281,0.6087974]
["bitfinex","SOLUSD",1770795958698,0.1548559,81.31,81.297,0.61029663]
["bitfinex","SOLUSD",1770795958900,1.24814657,81.31,81.29,9.97910115]
["bitfinex","SOLUSD",1770795959106,1.09329067,81.308,81.28,9.97910115]
["bitfinex","SOLUSD",1770795959506,1.09329067,81.308,81.281,0.61029663]
["bitfinex","SOLUSD",1770795960016,12.29906404,81.307,81.281,0.61029663]
["bitfinex","SOLUSD",1770795960313,1.09329067,81.306,81.281,0.61029663]
["bitfinex","SOLUSD",1770795961219,12.29906404,81.307,81.25,0.61327306]
["bitfinex","SOLUSD",1770795961220,1.09329067,81.289,81.25,0.61327306]
["bitfinex","SOLUSD",1770795961443,1.09329067,81.289,81.26,9.97910115]
["bitfinex","SOLUSD",1770795962117,1.09329067,81.287,81.26,10.59383467]
["bitfinex","SOLUSD",1770795963220,1.09329067,81.285,81.26,10.59383467]
["bitfinex","SOLUSD",1770795963416,1.09329067,81.285,81.254,0.61617837]
["bitfinex","SOLUSD",1770795964704,50.82224146,81.286,81.26,9.97910115]
["bitfinex","SOLUSD",1770795964705,1.09329067,81.283,81.26,9.97910115]
["bitfinex","SOLUSD",1770795965104,1.09329067,81.283,81.26,10.59811931]
["bitfinex","SOLUSD",1770795965305,1.09329067,81.283,81.252,0.61901816]
["bitfinex","SOLUSD",1770795966106,1.09329067,81.279,81.242,0.62040038]
["bitfinex","SOLUSD",1770795967014,1.09329067,81.277,81.242,0.62040038]
["bitfinex","SOLUSD",1770795967425,1.09329067,81.277,81.244,0.62180401]
["bitfinex","SOLUSD",1770795968505,1.09329067,81.277,81.251,0.62316725]
["bitfinex","SOLUSD",1770795969219,1.09329067,81.275,81.251,0.62316725]
["bitfinex","SOLUSD",1770795969405,1.09329067,81.259,81.221,0.62451386]
["bitfinex","SOLUSD",1770795969605,1.09329067,81.249,81.221,0.62451386]
["bitfinex","SOLUSD",1770795969818,38.58,81.252,81.231,0.62584679]
["bitfinex","SOLUSD",1770795970014,12.3037551,81.276,81.241,0.62584679]
["bitfinex","SOLUSD",1770795970206,13.39704577,81.276,81.251,0.62584679]
["bitfinex","SOLUSD",1770795970518,1.09329067,81.275,81.251,0.62584679]
["bitfinex","SOLUSD",1770795971219,12.30405787,81.274,81.251,0.62584679]
["bitfinex","SOLUSD",1770795972408,1.09329067,81.28,81.26,3.72725311]
["bitfinex","SOLUSD",1770795973519,1.09329067,81.28,81.237,43.7]
["bitfinex","SOLUSD",1770795973520,1.09329067,81.278,81.25,3.72725311]
["bitfinex","SOLUSD",1770795973704,1.09329067,81.278,81.246,0.63105564]
["bitfinex","SOLUSD",1770795973705,1.09329067,81.269,81.246,0.63105564]
["bitfinex","SOLUSD",1770795975530,1.09329067,81.281,81.251,0.63355114]
["bitfinex","SOLUSD",1770795975833,1.09329067,81.288,81.261,0.63355114]
["bitfinex","SOLUSD",1770795976920,1.09329067,81.287,81.261,0.63355114]
["bitfinex","SOLUSD",1770795978114,1.09329067,81.287,81.254,0.6359842]
["bitfinex","SOLUSD",1770795978428,1.09329067,81.279,81.246,0.6359842]
["bitfinex","SOLUSD",1770795979322,1.09329067,81.269,81.233,0.63718264]
["bitfinex","SOLUSD",1770795980837,1.0308972,81.259,81.231,0.64067828]
["bitfinex","SOLUSD",1770795981242,13.33615623,81.267,81.241,0.64067828]
["bitfinex","SOLUSD",1770795981425,1.0308972,81.266,81.241,0.64067828]
["bitfinex","SOLUSD",1770795981740,1.0308972,81.259,81.23,9.97993669]
["bitfinex","SOLUSD",1770795982051,1.0308972,81.259,81.231,0.64182371]
["bitfinex","SOLUSD",1770795983634,1.0308972,81.259,81.233,0.64184205]
["bitfinex","SOLUSD",1770795984929,38.72,81.261,81.219,43.64]
["bitfinex","SOLUSD",1770795984930,38.72,81.261,81.241,0.63962461]
["bitfinex","SOLUSD",1770795986345,12.30578126,81.263,81.241,0.63962461]
["bitfinex","SOLUSD",1770795987451,1.10138694,81.262,81.241,0.63962461]
["bitfinex","SOLUSD",1770795987627,1.10138694,81.262,81.231,0.63640077]
["bitfinex","SOLUSD",1770795987827,1.10138694,81.262,81.234,0.63640077]
["bitfinex","SOLUSD",1770795988943,1.10138694,81.262,81.233,12.31014966]
["bitfinex","SOLUSD",1770795989145,12.3054541,81.265,81.231,0.6353489]
["bitfinex","SOLUSD",1770795989332,1.10138694,81.263,81.241,0.6353489]
["bitfinex","SOLUSD",1770795990243,38.82,81.264,81.241,0.6353489]
["bitfinex","SOLUSD",1770795990445,1.10138694,81.269,81.241,0.6353489]
["bitfinex","SOLUSD",1770795990652,1.10138694,81.269,81.251,0.63327576]
["bitfinex","SOLUSD",1770795990850,13.40524191,81.276,81.251,0.63327576]
["bitfinex","SOLUSD",1770795991148,1.10138694,81.275,81.251,0.63327576]
["bitfinex","SOLUSD",1770795992046,13.40524191,81.276,81.251,0.63327576]
["bitfinex","SOLUSD",1770795992248,1.10138694,81.275,81.251,0.63327576]
["bitfinex","SOLUSD",1770795993349,38.82,81.279,81.251,0.63327576]
["bitfinex","SOLUSD",1770795993350,13.40544481,81.274,81.251,0.63327576]
["bitfinex","SOLUSD",1770795994034,1.10138694,81.273,81.251,0.63327576]
["bitfinex","SOLUSD",1770795995039,12.30436066,81.272,81.251,0.63327576]
["bitfinex","SOLUSD",1770795995443,13.4057476,81.272,81.251,0.63327576]
["bitfinex","SOLUSD",1770795996561,1.10138694,81.271,81.242,0.62831512]
["bitfinex","SOLUSD",1770795998557,1.10138694,81.269,81.236,43.7]
["bitfinex","SOLUSD",1770795998859,1.10138694,81.269,81.235,0.62641446]
["bitfinex","SOLUSD",1770795999554,1.10138694,81.269,81.24,9.98300827]
["bitfinex","SOLUSD",1770795999757,1.10138694,81.269,81.241,0.62456897]
["bitfinex","SOLUSD",1770796000146,1.10138694,81.269,81.243,12.30875275]
["bitfinex","SOLUSD",1770796000341,1.10138694,81.269,81.244,0.62456897]
["bitfinex","SOLUSD",1770796001060,1.10138694,81.267,81.244,0.62456897]
["bitfinex","SOLUSD",1770796002665,1.10138694,81.267,81.246,0.62185147]
["bitfinex","SOLUSD",1770796004542,1.10138694,81.267,81.25,10.60397269]
["bitfinex","SOLUSD",1770796004851,13.4056786,81.273,81.251,0.62008675]
["bitfinex","SOLUSD",1770796005052,1.10138694,81.272,81.251,0.62008675]
["bitfinex","SOLUSD",1770796005247,1.10138694,81.287,81.261,0.62008675]
["bitfinex","SOLUSD",1770796007775,1.10138694,81.285,81.261,0.62008675]
["bitfinex","SOLUSD",1770796008071,1.10138694,81.285,81.253,0.61755099]
["bitfinex","SOLUSD",1770796008273,1.10138694,81.279,81.243,12.92626631]
["bitfinex","SOLUSD",1770796008463,1.10138694,81.279,81.244,0.61755099]
["bitfinex","SOLUSD",1770796008764,1.10138694,81.279,81.25,10.59972449]
["bitfinex","SOLUSD",1770796009152,1.10138694,81.279,81.251,0.61671622]
["bitfinex","SOLUSD",1770796009964,1.10138694,81.277,81.251,0.61671622]
["bitfinex","SOLUSD",1770796010183,1.10138694,81.277,81.26,9.98300827]
["bitfinex","SOLUSD",1770796011369,13.35832784,81.283,81.261,0.6142585]
["bitfinex","SOLUSD",1770796011546,39.06,81.285,81.261,0.6142585]
["bitfinex","SOLUSD",1770796011867,12.30254416,81.284,81.261,0.6142585]
["bitfinex","SOLUSD",1770796012073,1.0555032,81.283,81.261,0.6142585]
["bitfinex","SOLUSD",1770796013168,1.0555032,81.283,81.26,9.97986871]
["bitfinex","SOLUSD",1770796014959,1.0555032,81.281,81.26,9.97986871]
["bitfinex","SOLUSD",1770796015465,1.0555032,81.281,81.261,0.61109931]
["bitfinex","SOLUSD",1770796015667,13.35778881,81.286,81.261,0.61109931]
["bitfinex","SOLUSD",1770796015983,1.0555032,81.285,81.27,9.97986871]
["bitfinex","SOLUSD",1770796016150,39.12,81.289,81.271,0.61032112]
["bitfinex","SOLUSD",1770796017168,1.0555032,81.288,81.262,0.60955231]
["bitfinex","SOLUSD",1770796017361,1.0555032,81.288,81.27,9.97986871]
["bitfinex","SOLUSD",1770796017562,1.0555032,81.288,81.271,0.60955231]
["bitfinex","SOLUSD",1770796018670,1.0555032,81.288,81.27,9.97986871]
["bitfinex","SOLUSD",1770796018876,1.0555032,81.288,81.254,12.3070547]
["bitfinex","SOLUSD",1770796019169,1.0555032,81.286,81.255,0.60806521]
["bitfinex","SOLUSD",1770796019367,1.0555032,81.286,81.261,0.60806521]
["bitfinex","SOLUSD",1770796019774,39.18,81.287,81.27,10.58720575]
["bitfinex","SOLUSD",1770796020074,39.18,81.287,81.271,0.60733704]
["bitfinex","SOLUSD",1770796020472,1.0555032,81.293,81.28,9.97986871]
["bitfinex","SOLUSD",1770796020871,1.0555032,81.3,81.281,0.60661808]
["bitfinex","SOLUSD",1770796021178,40.2755032,81.303,81.281,0.60661808]
["bitfinex","SOLUSD",1770796021559,1.2103591,81.31,81.291,0.60590479]
["bitfinex","SOLUSD",1770796023065,1.0555032,81.307,81.28,3.72428395]
["bitfinex","SOLUSD",1770796023285,1.0555032,81.307,81.29,3.72428395]
["bitfinex","SOLUSD",1770796023486,0.1548559,81.31,81.29,3.72428395]
["bitfinex","SOLUSD",1770796023778,1.2103591,81.31,81.291,0.60521815]
["bitfinex","SOLUSD",1770796024084,1.2103591,81.31,81.284,12.90706167]
["bitfinex","SOLUSD",1770796024487,1.2103591,81.31,81.29,3.72428395]
["bitfinex","SOLUSD",1770796024967,1.0555032,81.308,81.285,0.60451751]
["bitfinex","SOLUSD",1770796025871,1.0555032,81.308,81.29,3.72428395]
["bitfinex","SOLUSD",1770796026266,1.0555032,81.308,81.285,0.60451751]
["bitfinex","SOLUSD",1770796028063,1.0555032,81.307,81.28,3.72428395]
["bitfinex","SOLUSD",1770796028888,1.0555032,81.307,81.29,3.72428395]
["bitfinex","SOLUSD",1770796029877,0.1548559,81.31,81.291,0.60050345]
["bitfinex","SOLUSD",1770796031382,1.2103591,81.31,81.291,0.60050345]
["bitfinex","SOLUSD",1770796031965,1.2103591,81.31,81.29,3.72428395]
["bitfinex","SOLUSD",1770796032669,1.2103591,81.31,81.291,0.59862785]
["bitfinex","SOLUSD",1770796033794,1.2103591,81.31,81.29,3.72428395]
["bitfinex","SOLUSD",1770796033994,0.1548559,81.31,81.291,0.59802383]
["bitfinex","SOLUSD",1770796034483,1.0555032,81.309,81.291,0.59802383]
["bitfinex","SOLUSD",1770796035072,0.1548559,81.31,81.291,0.59802383]
["bitfinex","SOLUSD",1770796036096,0.1548559,81.31,81.293,0.59679751]
["bitfinex","SOLUSD",1770796036294,0.1548559,81.31,81.3,4.32108146]
["bitfinex","SOLUSD",1770796036792,1.1555032,81.32,81.29,3.72428395]
["bitfinex","SOLUSD",1770796036793,0.1,81.32,81.29,3.72428395]
["bitfinex","SOLUSD",1770796036994,12.39710161,81.32,81.29,3.72428395]
["bitfinex","SOLUSD",1770796037197,1.0555032,81.319,81.29,3.72428395]
["bitfinex","SOLUSD",1770796038195,1.0555032,81.317,81.29,3.72428395]
["bitfinex","SOLUSD",1770796038391,1.0555032,81.317,81.291,0.44086389]
["bitfinex","SOLUSD",1770796038695,1.0555032,81.317,81.29,3.72428395]
["bitfinex","SOLUSD",1770796038696,1.1555032,81.32,81.3,3.72428395]
["bitfinex","SOLUSD",1770796038902,0.1,81.32,81.301,0.44039177]
["bitfinex","SOLUSD",1770796039404,0.1,81.32,81.31,3.72428395]
["bitfinex","SOLUSD",1770796039913,0.1,81.32,81.31,4.1642142]
["bitfinex","SOLUSD",1770796040205,0.1,81.32,81.31,3.72428395]
["bitfinex","SOLUSD",1770796040381,0.1,81.32,81.304,0.43945567]
["bitfinex","SOLUSD",1770796041715,0.1,81.32,81.31,3.72428395]
["bitfinex","SOLUSD",1770796041884,0.1,81.32,81.31,4.16281919]
["bitfinex","SOLUSD",1770796042593,0.1,81.32,81.311,0.43808957]
["bitfinex","SOLUSD",1770796042912,3.72428395,81.35,81.31,16.02277802]
["bitfinex","SOLUSD",1770796042913,1.11513723,81.347,81.321,0.43808957]
["bitfinex","SOLUSD",1770796043115,1.11513723,81.347,81.32,3.72428395]
["bitfinex","SOLUSD",1770796044208,1.11513723,81.337,81.31,3.72428395]
["bitfinex","SOLUSD",1770796044502,1.11513723,81.337,81.308,0.43721531]
["bitfinex","SOLUSD",1770796045795,1.07415539,81.335,81.308,0.43721531]
["bitfinex","SOLUSD",1770796045996,1.07415539,81.335,81.302,0.43637057]
["bitfinex","SOLUSD",1770796047006,1.07415539,81.333,81.302,0.43637057]
["bitfinex","SOLUSD",1770796047207,1.07415539,81.319,81.291,0.43597243]
["bitfinex","SOLUSD",1770796047406,1.07415539,81.319,81.296,0.43597243]
["bitfinex","SOLUSD",1770796047606,43.03243415,81.334,81.31,4.15983839]
["bitfinex","SOLUSD",1770796047607,1.07415539,81.329,81.31,4.15983839]
["bitfinex","SOLUSD",1770796049799,1.07415539,81.329,81.311,0.43475129]
["bitfinex","SOLUSD",1770796050306,1.07415539,81.335,81.311,12.73321029]
["bitfinex","SOLUSD",1770796050510,30.73383507,81.344,81.32,3.72428395]
["bitfinex","SOLUSD",1770796050511,1.07415539,81.344,81.32,3.72428395]
["bitfinex","SOLUSD",1770796051009,1.07415539,81.344,81.321,0.43434684]
["bitfinex","SOLUSD",1770796051308,1.11957065,81.361,81.33,3.72428395]
["bitfinex","SOLUSD",1770796051532,30.72638938,81.364,81.32,3.72428395]
["bitfinex","SOLUSD",1770796051533,1.11957065,81.359,81.32,3.72428395]
["bitfinex","SOLUSD",1770796052014,1.11957065,81.357,81.32,3.72428395]
["bitfinex","SOLUSD",1770796052506,1.11957065,81.357,81.32,16.02124641]
["bitfinex","SOLUSD",1770796052906,43.01973991,81.358,81.31,3.72428395]
["bitfinex","SOLUSD",1770796052907,1.11957065,81.349,81.31,3.72428395]
["bitfinex","SOLUSD",1770796053798,1.11957065,81.339,81.301,12.29993592]
["bitfinex","SOLUSD",1770796053999,1.11957065,81.337,81.301,12.29993592]
["bitfinex","SOLUSD",1770796054706,1.11957065,81.337,81.3,3.72428395]
["bitfinex","SOLUSD",1770796054911,1.11957065,81.337,81.3,3.72175374]
["bitfinex","SOLUSD",1770796054912,1.11957065,81.336,81.3,3.72175374]
["bitfinex","SOLUSD",1770796055592,1.11957065,81.336,81.301,12.29997171]
["bitfinex","SOLUSD",1770796056595,39.4,81.337,81.301,12.29997171]
["bitfinex","SOLUSD",1770796056596,1.11957065,81.334,81.301,12.29997171]
["bitfinex","SOLUSD",1770796058601,12.29513235,81.333,81.301,12.29997171]
["bitfinex","SOLUSD",1770796058797,1.11957065,81.332,81.301,12.29997171]
["bitfinex","SOLUSD",1770796058998,1.11957065,81.332,81.31,3.72175374]
["bitfinex","SOLUSD",1770796059614,1.11957065,81.364,81.32,3.72175374]
["bitfinex","SOLUSD",1770796059812,1.11957065,81.364,81.34,3.72175374]
["bitfinex","SOLUSD",1770796060900,43.01709622,81.363,81.34,3.72175374]
["bitfinex","SOLUSD",1770796061099,1.11957065,81.362,81.34,3.72175374]
["bitfinex","SOLUSD",1770796062608,1.11957065,81.369,81.35,3.72175374]
["bitfinex","SOLUSD",1770796063302,1.11957065,81.369,81.36,3.72175374]
["bitfinex","SOLUSD",1770796063501,1.11957065,81.369,81.35,3.72175374]
["bitfinex","SOLUSD",1770796064822,1.11957065,81.375,81.36,3.72175374]
["bitfinex","SOLUSD",1770796066804,1.11957065,81.375,81.35,3.72175374]
["bitfinex","SOLUSD",1770796067213,1.11957065,81.379,81.36,3.72175374]
["bitfinex","SOLUSD",1770796067422,1.11957065,81.378,81.35,3.72175374]
["bitfinex","SOLUSD",1770796067927,1.11957065,81.377,81.29,102.9]
["bitfinex","SOLUSD",1770796068130,1.11957065,81.359,81.32,3.72175374]
["bitfinex","SOLUSD",1770796068305,1.11957065,81.349,81.32,3.72175374]
["bitfinex","SOLUSD",1770796068812,1.11957065,81.347,81.32,3.72175374]
["bitfinex","SOLUSD",1770796069121,1.11957065,81.347,81.321,12.29694666]
["bitfinex","SOLUSD",1770796070226,1.11957065,81.359,81.321,43.03931333]
["bitfinex","SOLUSD",1770796070417,1.11957065,81.359,81.34,3.72175374]
["bitfinex","SOLUSD",1770796073539,1.11957065,81.359,81.32,3.72175374]
["bitfinex","SOLUSD",1770796073540,1.11957065,81.357,81.307,30.74762438]
["bitfinex","SOLUSD",1770796073822,12.29135426,81.358,81.32,3.72175374]
["bitfinex","SOLUSD",1770796073823,1.11957065,81.349,81.32,3.72175374]
["bitfinex","SOLUSD",1770796074810,1.11957065,81.347,81.32,3.72175374]
["bitfinex","SOLUSD",1770796075037,1.11957065,81.329,81.29,3.72175374]
["bitfinex","SOLUSD",1770796075336,1.11957065,81.329,81.296,12.30058969]
["bitfinex","SOLUSD",1770796077819,110.62182903,81.359,81.29,3.72175374]
["bitfinex","SOLUSD",1770796077820,1.11957065,81.319,81.29,3.72175374]
["bitfinex","SOLUSD",1770796079819,1.11957065,81.317,81.29,3.72175374]
["bitfinex","SOLUSD",1770796080125,1.11957065,81.317,81.283,12.3026951]
["bitfinex","SOLUSD",1770796080720,1.11957065,81.317,81.29,3.72175374]
["bitfinex","SOLUSD",1770796081634,3.72175374,81.31,81.27,12.30456915]
["bitfinex","SOLUSD",1770796081853,1.11957065,81.299,81.257,43.54]
["bitfinex","SOLUSD",1770796082146,1.11957065,81.289,81.249,12.30773415]
["bitfinex","SOLUSD",1770796082441,1.11957065,81.289,81.25,3.72175374]
["bitfinex","SOLUSD",1770796083622,40.63957065,81.289,81.25,3.72175374]
["bitfinex","SOLUSD",1770796083833,1.11957065,81.278,81.24,12.30905776]
["bitfinex","SOLUSD",1770796084136,1.11957065,81.278,81.24,16.0308115]
["bitfinex","SOLUSD",1770796084542,40.63957065,81.278,81.24,16.0308115]
["bitfinex","SOLUSD",1770796084733,1.11957065,81.277,81.24,16.0308115]
["bitfinex","SOLUSD",1770796086020,1.11957065,81.275,81.24,16.0308115]
["bitfinex","SOLUSD",1770796086412,12.3037551,81.276,81.25,3.72175374]
["bitfinex","SOLUSD",1770796086964,1.11957065,81.296,81.27,3.72175374]
["bitfinex","SOLUSD",1770796088138,12.30087951,81.295,81.27,3.72175374]
["bitfinex","SOLUSD",1770796089838,1.11957065,81.295,81.264,12.30556173]
["bitfinex","SOLUSD",1770796091944,1.11957065,81.295,81.25,74.26906816]
["bitfinex","SOLUSD",1770796091945,1.11957065,81.287,81.252,12.30731733]
["bitfinex","SOLUSD",1770796092446,1.11957065,81.279,81.24,3.72175374]
["bitfinex","SOLUSD",1770796092631,1.11957065,81.279,81.247,12.30809165]
["bitfinex","SOLUSD",1770796092941,1.11957065,81.279,81.242,12.30878007]
["bitfinex","SOLUSD",1770796093146,1.11957065,81.279,81.25,3.72175374]
["bitfinex","SOLUSD",1770796093527,1.04436099,81.279,81.251,0.07328765]
["bitfinex","SOLUSD",1770796093927,12.30345234,81.278,81.251,0.07328765]
["bitfinex","SOLUSD",1770796094136,12.30345234,81.278,81.241,0.07331197]
["bitfinex","SOLUSD",1770796094533,12.30278653,81.283,81.251,0.07331197]
["bitfinex","SOLUSD",1770796094845,12.30278653,81.283,81.26,3.72175374]
["bitfinex","SOLUSD",1770796095339,12.30278653,81.283,81.257,0.07334971]
["bitfinex","SOLUSD",1770796095543,13.39566153,81.283,81.257,0.07334971]
["bitfinex","SOLUSD",1770796095942,1.092875,81.282,81.257,0.07334971]
["bitfinex","SOLUSD",1770796097045,1.092875,81.28,81.257,0.07334971]
["bitfinex","SOLUSD",1770796097246,1.092875,81.28,81.25,3.79514625]
["bitfinex","SOLUSD",1770796097427,1.092875,81.28,81.25,16.10277747]
["bitfinex","SOLUSD",1770796097623,4.81462874,81.28,81.245,0.07341608]
["bitfinex","SOLUSD",1770796097849,1.092875,81.279,81.246,12.30823403]
["bitfinex","SOLUSD",1770796098141,1.092875,81.279,81.247,0.07341608]
["bitfinex","SOLUSD",1770796098845,1.092875,81.279,81.242,12.30888911]
["bitfinex","SOLUSD",1770796099137,12.30345234,81.278,81.242,12.38232984]
["bitfinex","SOLUSD",1770796099331,1.092875,81.277,81.242,12.38232984]
["bitfinex","SOLUSD",1770796099530,1.092875,81.277,81.243,0.07346415]
["bitfinex","SOLUSD",1770796101040,1.08196582,81.286,81.261,0.07351285]
["bitfinex","SOLUSD",1770796101243,1.08196582,81.284,81.261,0.07351285]
["bitfinex","SOLUSD",1770796102540,30.75069398,81.299,81.262,0.0735304]
["bitfinex","SOLUSD",1770796102541,1.08196582,81.291,81.262,0.0735304]
["bitfinex","SOLUSD",1770796104133,1.08196582,81.289,81.255,0.07276293]
["bitfinex","SOLUSD",1770796104333,43.05148957,81.298,81.255,0.07276293]
["bitfinex","SOLUSD",1770796104334,12.30193878,81.288,81.255,0.07276293]
["bitfinex","SOLUSD",1770796104547,1.10135604,81.287,81.255,0.07276293]
["bitfinex","SOLUSD",1770796105755,1.10135604,81.285,81.255,0.07276293]
["bitfinex","SOLUSD",1770796106852,1.10135604,81.285,81.251,12.30754083]
["bitfinex","SOLUSD",1770796107449,1.10135604,81.279,81.24,43.52]
["bitfinex","SOLUSD",1770796107762,12.30496628,81.268,81.232,0.06888647]
["bitfinex","SOLUSD",1770796107966,1.10135604,81.267,81.232,0.06888647]
["bitfinex","SOLUSD",1770796110750,1.10135604,81.265,81.232,0.06888647]
["bitfinex","SOLUSD",1770796111556,1.10135604,81.265,81.241,0.06667622]
["bitfinex","SOLUSD",1770796111754,1.10135604,81.265,81.232,0.06595501]
["bitfinex","SOLUSD",1770796112974,1.10135604,81.249,81.22,0.2]
["bitfinex","SOLUSD",1770796113274,1.10135604,81.239,81.22,0.2]
["bitfinex","SOLUSD",1770796116176,1.10135604,81.237,81.21,0.2]
["bitfinex","SOLUSD",1770796116379,12.30951032,81.238,81.21,0.2]
["bitfinex","SOLUSD",1770796116380,1.10135604,81.229,81.21,0.2]
["bitfinex","SOLUSD",1770796117172,1.10135604,81.227,81.21,0.2]
["bitfinex","SOLUSD",1770796118455,1.10135604,81.225,81.21,0.2]
["bitfinex","SOLUSD",1770796120682,12.31163202,81.224,81.21,0.2]
["bitfinex","SOLUSD",1770796121177,13.41298806,81.224,81.21,0.2]
["bitfinex","SOLUSD",1770796122263,1.10135604,81.232,81.21,3.93141798]
["bitfinex","SOLUSD",1770796122467,39.78,81.233,81.211,0.26019862]
["bitfinex","SOLUSD",1770796122660,3.73141798,81.25,81.221,0.25971104]
["bitfinex","SOLUSD",1770796122661,1.10135604,81.247,81.221,0.25971104]
["bitfinex","SOLUSD",1770796123363,1.10135604,81.257,81.221,0.25971104]
["bitfinex","SOLUSD",1770796125180,1.10135604,81.255,81.223,0.258751]
["bitfinex","SOLUSD",1770796126591,1.10135604,81.249,81.223,0.258751]
["bitfinex","SOLUSD",1770796127181,1.10135604,81.247,81.223,0.258751]
["bitfinex","SOLUSD",1770796128076,1.10135604,81.247,81.216,0.25737566]
["bitfinex","SOLUSD",1770796129873,12.30829825,81.246,81.216,0.25737566]
["bitfinex","SOLUSD",1770796130065,1.10135604,81.245,81.216,0.25737566]
["bitfinex","SOLUSD",1770796132066,52.16733161,81.253,81.221,0.25513821]
["bitfinex","SOLUSD",1770796132266,13.32983542,81.253,81.231,0.25513821]
["bitfinex","SOLUSD",1770796133281,1.02250381,81.259,81.231,0.25513821]
["bitfinex","SOLUSD",1770796134783,1.02250381,81.249,81.214,0.25384421]
["bitfinex","SOLUSD",1770796134968,1.02250381,81.249,81.221,12.31196075]
["bitfinex","SOLUSD",1770796135869,1.02250381,81.249,81.224,12.31149315]
["bitfinex","SOLUSD",1770796137070,1.02250381,81.249,81.221,0.25300909]
["bitfinex","SOLUSD",1770796138567,1.02250381,81.247,81.213,0.25220499]
["bitfinex","SOLUSD",1770796138782,1.02250381,81.247,81.214,12.31314439]
["bitfinex","SOLUSD",1770796139067,1.02250381,81.245,81.214,12.31314439]
["bitfinex","SOLUSD",1770796139272,1.02250381,81.245,81.214,12.56534938]
["bitfinex","SOLUSD",1770796139472,1.02250381,81.245,81.214,12.31314439]
["bitfinex","SOLUSD",1770796139767,1.02250381,81.245,81.215,0.25181283]
["bitfinex","SOLUSD",1770796142076,12.30860125,81.244,81.216,12.31284475]
["bitfinex","SOLUSD",1770796142286,1.02250381,81.272,81.231,0.2510421]
["bitfinex","SOLUSD",1770796142901,1.02250381,81.269,81.231,0.2510421]
["bitfinex","SOLUSD",1770796146087,1.02250381,81.267,81.233,0.24952682]
["bitfinex","SOLUSD",1770796147500,1.02250381,81.265,81.235,0.2491637]
["bitfinex","SOLUSD",1770796151401,1.02250381,81.263,81.236,12.30981338]
["bitfinex","SOLUSD",1770796152178,1.02250381,81.259,81.216,12.31280094]
["bitfinex","SOLUSD",1770796152382,1.02250381,81.239,81.216,12.31280094]
["bitfinex","SOLUSD",1770796154384,1.02250381,81.239,81.211,12.31360283]
["bitfinex","SOLUSD",1770796155009,1.02250381,81.237,81.21,0.2]
["bitfinex","SOLUSD",1770796155975,12.30981338,81.236,81.21,0.2]
["bitfinex","SOLUSD",1770796156177,1.02250381,81.235,81.21,0.2]
["bitfinex","SOLUSD",1770796159706,1.02250381,81.233,81.21,0.2]
["bitfinex","SOLUSD",1770796166007,1.08520065,81.231,81.21,0.2]
["bitfinex","SOLUSD",1770796166212,1.08520065,81.219,81.194,0.23824439]
["bitfinex","SOLUSD",1770796166413,1.08520065,81.226,81.201,0.43824439]
["bitfinex","SOLUSD",1770796166791,1.08520065,81.226,81.209,12.750837]
["bitfinex","SOLUSD",1770796167112,1.08520065,81.232,81.21,0.4370803]
["bitfinex","SOLUSD",1770796167817,1.08520065,81.232,81.21,3.73040447]
["bitfinex","SOLUSD",1770796168010,1.08520065,81.236,81.211,0.43592487]
["bitfinex","SOLUSD",1770796168313,13.39516556,81.235,81.211,0.43592487]
["bitfinex","SOLUSD",1770796168710,12.30996491,81.235,81.211,0.43592487]
["bitfinex","SOLUSD",1770796168907,1.08520065,81.234,81.211,0.43592487]
["bitfinex","SOLUSD",1770796169117,1.08520065,81.249,81.221,0.43478147]
["bitfinex","SOLUSD",1770796169421,1.08520065,81.268,81.241,0.43478147]
["bitfinex","SOLUSD",1770796169799,1.08520065,81.259,81.224,0.43365029]
["bitfinex","SOLUSD",1770796170406,1.08520065,81.257,81.226,0.43365029]
["bitfinex","SOLUSD",1770796170608,1.08520065,81.271,81.241,0.43252902]
["bitfinex","SOLUSD",1770796171020,1.08520065,81.27,81.241,0.43252902]
["bitfinex","SOLUSD",1770796171911,1.08520065,81.269,81.241,0.43252902]
["bitfinex","SOLUSD",1770796172515,1.08520065,81.269,81.242,12.30890426]
["bitfinex","SOLUSD",1770796174122,1.08520065,81.267,81.242,12.30890426]
["bitfinex","SOLUSD",1770796174821,1.08520065,81.249,81.213,12.31318563]
["bitfinex","SOLUSD",1770796174998,1.08520065,81.239,81.213,12.31318563]
["bitfinex","SOLUSD",1770796175199,1.08520065,81.239,81.208,0.42818425]
["bitfinex","SOLUSD",1770796175394,1.08520065,81.239,81.2,3.73040447]
["bitfinex","SOLUSD",1770796175395,1.08520065,81.229,81.202,12.31483855]
["bitfinex","SOLUSD",1770796176201,40.2,81.245,81.19,12.74389741]
["bitfinex","SOLUSD",1770796176202,1.08520065,81.219,81.19,12.74389741]
["bitfinex","SOLUSD",1770796176426,1.08520065,81.219,81.194,12.31606354]
["bitfinex","SOLUSD",1770796176812,1.08520065,81.219,81.195,0.42608589]
["bitfinex","SOLUSD",1770796180226,3.73186406,81.24,81.201,0.42305931]
["bitfinex","SOLUSD",1770796180401,1.08520065,81.239,81.201,0.42305931]
["bitfinex","SOLUSD",1770796181303,40.22,81.239,81.201,0.42305931]
["bitfinex","SOLUSD",1770796181520,1.08520065,81.238,81.201,0.42305931]
["bitfinex","SOLUSD",1770796181705,1.08520065,81.229,81.201,0.42305931]
["bitfinex","SOLUSD",1770796182019,1.08520065,81.229,81.196,12.31587762]
["bitfinex","SOLUSD",1770796182227,1.08520065,81.227,81.196,12.31587762]
["bitfinex","SOLUSD",1770796182612,1.08520065,81.227,81.197,0.42106569]
["bitfinex","SOLUSD",1770796184825,3.73186406,81.23,81.196,12.31587762]
["bitfinex","SOLUSD",1770796184826,1.08520065,81.225,81.201,0.4181912]
["bitfinex","SOLUSD",1770796185125,1.08520065,81.225,81.195,0.4181912]
["bitfinex","SOLUSD",1770796186225,1.08520065,81.225,81.195,12.73420344]
["bitfinex","SOLUSD",1770796186649,12.31163202,81.224,81.195,12.73420344]
["bitfinex","SOLUSD",1770796186927,1.08520065,81.223,81.195,12.73420344]
["bitfinex","SOLUSD",1770796187722,1.08520065,81.223,81.19,3.73186406]
["bitfinex","SOLUSD",1770796188229,1.08520065,81.223,81.191,0.41540079]
["bitfinex","SOLUSD",1770796188633,1.08520065,81.219,81.186,0.41540079]
["bitfinex","SOLUSD",1770796188826,3.73186406,81.22,81.186,0.41540079]
["bitfinex","SOLUSD",1770796188827,1.08520065,81.217,81.186,0.41540079]
["bitfinex","SOLUSD",1770796189533,1.08520065,81.217,81.181,12.31813425]
["bitfinex","SOLUSD",1770796189717,1.08520065,81.217,81.181,12.73174438]
["bitfinex","SOLUSD",1770796189922,1.08520065,81.217,81.185,12.31745921]
["bitfinex","SOLUSD",1770796190921,1.01594765,81.215,81.185,12.31745921]
["bitfinex","SOLUSD",1770796191938,1.01594765,81.215,81.184,0.4109748]
["bitfinex","SOLUSD",1770796193037,1.01594765,81.215,81.176,12.31886921]
["bitfinex","SOLUSD",1770796193236,1.01594765,81.209,81.173,0.41011842]
["bitfinex","SOLUSD",1770796194023,1.01594765,81.209,81.181,0.40927428]
["bitfinex","SOLUSD",1770796194216,43.09601791,81.214,81.181,0.40927428]
["bitfinex","SOLUSD",1770796194217,12.31314797,81.214,81.181,0.40927428]
["bitfinex","SOLUSD",1770796194720,12.31314797,81.214,81.191,0.40843417]
["bitfinex","SOLUSD",1770796194927,1.01594765,81.217,81.191,0.40843417]
["bitfinex","SOLUSD",1770796195317,12.31284475,81.216,81.191,0.40843417]
["bitfinex","SOLUSD",1770796195516,13.3287924,81.216,81.191,0.40843417]
["bitfinex","SOLUSD",1770796195722,1.01594765,81.215,81.191,0.40843417]
["bitfinex","SOLUSD",1770796195918,1.01594765,81.215,81.193,0.40760404]
["bitfinex","SOLUSD",1770796196918,1.01594765,81.215,81.17,0.2]
["bitfinex","SOLUSD",1770796197123,1.01594765,81.207,81.174,0.40679873]
["bitfinex","SOLUSD",1770796197324,1.01594765,81.207,81.176,0.40679873]
["bitfinex","SOLUSD",1770796198321,1.01594765,81.205,81.176,0.40679873]
["bitfinex","SOLUSD",1770796199617,1.01594765,81.205,81.173,12.31922719]
["bitfinex","SOLUSD",1770796200335,1.01594765,81.205,81.177,0.40440284]
["bitfinex","SOLUSD",1770796200535,40.34,81.215,81.181,0.40440284]
["bitfinex","SOLUSD",1770796200836,1.01594765,81.209,81.174,0.40362177]
["bitfinex","SOLUSD",1770796201338,1.01594765,81.209,81.175,0.40362177]
["bitfinex","SOLUSD",1770796201956,1.01594765,81.199,81.17,0.2]
["bitfinex","SOLUSD",1770796202653,1.01594765,81.197,81.17,0.2]
["bitfinex","SOLUSD",1770796202835,1.01594765,81.197,81.171,0.402095]
["bitfinex","SOLUSD",1770796203023,40.34,81.201,81.181,0.402095]
["bitfinex","SOLUSD",1770796203344,1.01594765,81.2,81.175,0.402095]
["bitfinex","SOLUSD",1770796204332,40.34,81.201,81.181,0.40134679]
["bitfinex","SOLUSD",1770796204532,1.01594765,81.232,81.191,0.40134679]
["bitfinex","SOLUSD",1770796204730,1.01594765,81.232,81.21,3.73186406]
["bitfinex","SOLUSD",1770796205048,1.01594765,81.232,81.21,4.13246291]
["bitfinex","SOLUSD",1770796206642,12.31057108,81.231,81.211,0.39985826]
["bitfinex","SOLUSD",1770796207529,1.01594765,81.23,81.205,0.39912274]
["bitfinex","SOLUSD",1770796208047,1.01594765,81.228,81.2,3.73186406]
["bitfinex","SOLUSD",1770796208343,1.01594765,81.228,81.201,0.39841009]
["bitfinex","SOLUSD",1770796208546,1.01594765,81.235,81.211,0.39841009]
["bitfinex","SOLUSD",1770796208744,12.30946353,81.239,81.22,3.73186406]
["bitfinex","SOLUSD",1770796210545,40.38,81.252,81.22,3.73186406]
["bitfinex","SOLUSD",1770796210546,12.30785279,81.249,81.23,4.1288552]
["bitfinex","SOLUSD",1770796210744,12.30785279,81.249,81.23,3.73186406]
["bitfinex","SOLUSD",1770796210745,13.32380044,81.249,81.23,3.73186406]
["bitfinex","SOLUSD",1770796210955,1.01594765,81.248,81.22,3.73186406]
["bitfinex","SOLUSD",1770796211152,1.01594765,81.248,81.215,12.31294895]
["bitfinex","SOLUSD",1770796211741,1.01594765,81.248,81.21,4.12815446]
["bitfinex","SOLUSD",1770796211742,1.01594765,81.248,81.21,3.73186406]
["bitfinex","SOLUSD",1770796211940,1.01594765,81.248,81.21,16.0454944]
["bitfinex","SOLUSD",1770796212328,43.07746226,81.249,81.206,0.3955965]
["bitfinex","SOLUSD",1770796212329,1.01594765,81.239,81.206,12.31434051]
["bitfinex","SOLUSD",1770796212536,1.01594765,81.237,81.21,3.73186406]
["bitfinex","SOLUSD",1770796213046,1.01594765,81.237,81.211,0.39490804]
["bitfinex","SOLUSD",1770796214855,12.30841436,81.246,81.221,0.39356025]
["bitfinex","SOLUSD",1770796215744,3.73186406,81.24,81.211,0.39288231]
["bitfinex","SOLUSD",1770796216048,1.01594765,81.229,81.19,3.73186406]
["bitfinex","SOLUSD",1770796216241,1.01594765,81.219,81.19,3.73186406]
["bitfinex","SOLUSD",1770796216450,1.01594765,81.219,81.19,12.31678554]
["bitfinex","SOLUSD",1770796216950,1.01594765,81.217,81.19,16.0486496]
["bitfinex","SOLUSD",1770796217251,1.01594765,81.217,81.19,16.44089925]
["bitfinex","SOLUSD",1770796217754,1.01594765,81.217,81.19,12.70903519]
["bitfinex","SOLUSD",1770796218139,1.01594765,81.217,81.19,0.39224965]
["bitfinex","SOLUSD",1770796219052,1.01594765,81.217,81.191,12.31663608]
["bitfinex","SOLUSD",1770796219239,13.3287924,81.216,81.191,12.31663608]
["bitfinex","SOLUSD",1770796219440,1.01594765,81.215,81.191,12.31663608]
["bitfinex","SOLUSD",1770796219648,1.01594765,81.209,81.185,12.31750871]
["bitfinex","SOLUSD",1770796219856,1.01594765,81.209,81.181,12.3181183]
["bitfinex","SOLUSD",1770796220251,1.01594765,81.209,81.185,12.31753661]
["bitfinex","SOLUSD",1770796222149,1.01594765,81.209,81.177,12.31876023]
["bitfinex","SOLUSD",1770796222349,1.01594765,81.209,81.177,12.70726067]
["bitfinex","SOLUSD",1770796222663,1.01594765,81.209,81.181,0.38792046]
["bitfinex","SOLUSD",1770796224185,1.01594765,81.209,81.182,12.31800152]
["bitfinex","SOLUSD",1770796224459,1.01594765,81.209,81.183,0.38727059]
["bitfinex","SOLUSD",1770796225759,1.04514824,81.221,81.191,0.38533314]
["bitfinex","SOLUSD",1770796226969,1.04514824,81.219,81.185,0.38469647]
["bitfinex","SOLUSD",1770796230353,1.04514824,81.219,81.186,12.31739462]
["bitfinex","SOLUSD",1770796230567,1.04514824,81.219,81.191,0.38285296]
["bitfinex","SOLUSD",1770796230755,1.04514824,81.227,81.201,0.38224455]
["bitfinex","SOLUSD",1770796233780,12.30982695,81.236,81.211,0.38046645]
["bitfinex","SOLUSD",1770796233975,13.35497519,81.236,81.211,0.38046645]
["bitfinex","SOLUSD",1770796234173,1.04514824,81.236,81.22,3.73186406]
["bitfinex","SOLUSD",1770796234385,41.52514824,81.243,81.22,4.11233051]
["bitfinex","SOLUSD",1770796234673,1.04514824,81.242,81.22,4.11233051]
["bitfinex","SOLUSD",1770796236177,1.04514824,81.242,81.22,3.73186406]
["bitfinex","SOLUSD",1770796238354,1.04514824,81.239,81.21,3.73186406]
["bitfinex","SOLUSD",1770796238554,1.04514824,81.239,81.201,43.7]
["bitfinex","SOLUSD",1770796238768,1.04514824,81.229,81.191,0.37761436]
["bitfinex","SOLUSD",1770796239361,1.04514824,81.229,81.2,3.73178788]
["bitfinex","SOLUSD",1770796239962,1.04514824,81.229,81.195,12.31594721]
["bitfinex","SOLUSD",1770796240163,12.31102575,81.228,81.191,12.31663608]
["bitfinex","SOLUSD",1770796240378,1.04514824,81.227,81.192,0.37706497]
["bitfinex","SOLUSD",1770796241768,1.04514824,81.219,81.192,0.37706497]
["bitfinex","SOLUSD",1770796241962,1.04514824,81.218,81.193,12.31633268]
["bitfinex","SOLUSD",1770796247282,12.31269315,81.217,81.19,4.10778044]
["bitfinex","SOLUSD",1770796247470,1.04514824,81.216,81.191,0.37342123]
["bitfinex","SOLUSD",1770796248174,1.04514824,81.216,81.192,0.37292292]
["bitfinex","SOLUSD",1770796249973,1.04514824,81.22,81.2,3.73178788]
["bitfinex","SOLUSD",1770796250162,1.04514824,81.22,81.201,0.37192725]
["bitfinex","SOLUSD",1770796251489,1.02289452,81.229,81.201,0.37192725]
["bitfinex","SOLUSD",1770796252992,1.02289452,81.227,81.202,12.31496761]
["bitfinex","SOLUSD",1770796253979,1.02289452,81.227,81.202,12.68453089]
["bitfinex","SOLUSD",1770796254589,1.02289452,81.227,81.203,0.36956328]
["bitfinex","SOLUSD",1770796255178,1.02289452,81.225,81.203,0.36956328]
["bitfinex","SOLUSD",1770796257394,1.02289452,81.223,81.2,16.04692826]
["bitfinex","SOLUSD",1770796257700,1.02289452,81.223,81.2,16.41515563]
["bitfinex","SOLUSD",1770796258091,1.02289452,81.223,81.194,0.36778588]
["bitfinex","SOLUSD",1770796258279,1.02289452,81.219,81.192,12.31638523]
["bitfinex","SOLUSD",1770796258593,1.02289452,81.219,81.193,0.36778588]
["bitfinex","SOLUSD",1770796261300,1.02289452,81.219,81.194,12.31618099]
["bitfinex","SOLUSD",1770796261495,1.02289452,81.219,81.195,0.36649218]
["bitfinex","SOLUSD",1770796262104,1.02289452,81.217,81.195,0.36649218]
["bitfinex","SOLUSD",1770796264115,1.02289452,81.209,81.172,0.36522839]
["bitfinex","SOLUSD",1770796264404,1.02289452,81.199,81.174,12.31921333]
["bitfinex","SOLUSD",1770796264706,1.02289452,81.199,81.171,0.36522839]
["bitfinex","SOLUSD",1770796265498,1.02289452,81.199,81.172,12.31939395]
["bitfinex","SOLUSD",1770796266306,3.73156006,81.2,81.17,0.2]
["bitfinex","SOLUSD",1770796266307,1.02289452,81.197,81.17,0.2]
["bitfinex","SOLUSD",1770796267288,12.31587762,81.196,81.17,0.2]
["bitfinex","SOLUSD",1770796267592,1.02289452,81.195,81.17,0.2]
["bitfinex","SOLUSD",1770796269504,40.7,81.209,81.181,0.36323675]
["bitfinex","SOLUSD",1770796269505,1.02289452,81.207,81.181,0.36323675]
["bitfinex","SOLUSD",1770796270405,1.02289452,81.207,81.19,3.73156006]
["bitfinex","SOLUSD",1770796270613,12.314361,81.206,81.19,3.73156006]
["bitfinex","SOLUSD",1770796270793,12.314361,81.206,81.186,0.36285075]
["bitfinex","SOLUSD",1770796271309,3.73156006,81.22,81.191,0.36245707]
["bitfinex","SOLUSD",1770796271310,13.3363403,81.213,81.191,0.36245707]
["bitfinex","SOLUSD",1770796271529,12.31254155,81.218,81.201,0.36245707]
["bitfinex","SOLUSD",1770796271809,3.73156006,81.24,81.201,0.36245707]
["bitfinex","SOLUSD",1770796271810,12.31107291,81.228,81.201,0.36245707]
["bitfinex","SOLUSD",1770796272005,1.02289452,81.231,81.211,0.3620774]
["bitfinex","SOLUSD",1770796272805,1.02289452,81.245,81.221,0.36170359]
["bitfinex","SOLUSD",1770796273815,1.02289452,81.245,81.22,3.73156006]
["bitfinex","SOLUSD",1770796275104,1.02289452,81.243,81.215,0.36132988]
["bitfinex","SOLUSD",1770796275307,1.02289452,81.243,81.22,3.73156006]
["bitfinex","SOLUSD",1770796277220,1.02289452,81.239,81.21,3.73156006]
["bitfinex","SOLUSD",1770796277401,1.02289452,81.239,81.203,12.31471986]
["bitfinex","SOLUSD",1770796277602,1.02289452,81.237,81.203,12.31471986]
["bitfinex","SOLUSD",1770796278203,1.02289452,81.237,81.204,0.3598742]
["bitfinex","SOLUSD",1770796280318,1.02941361,81.235,81.204,0.3598742]
["bitfinex","SOLUSD",1770796281525,1.02941361,81.235,81.206,0.35847475]
["bitfinex","SOLUSD",1770796283423,40.82,81.238,81.221,0.35780298]
["bitfinex","SOLUSD",1770796283630,12.30829189,81.247,81.231,0.35780298]
["bitfinex","SOLUSD",1770796284215,1.02941361,81.246,81.221,0.3570855]
["bitfinex","SOLUSD",1770796286226,12.30844975,81.245,81.221,0.3570855]
["bitfinex","SOLUSD",1770796286431,0.97774681,81.244,81.221,0.3570855]
["bitfinex","SOLUSD",1770796292746,30.76764428,81.255,81.216,0.35022608]
["bitfinex","SOLUSD",1770796292747,0.97774681,81.242,81.216,0.35022608]
["bitfinex","SOLUSD",1770796293036,0.97774681,81.239,81.204,12.31465003]
["bitfinex","SOLUSD",1770796293215,0.97774681,81.239,81.205,0.35022608]
["bitfinex","SOLUSD",1770796294240,0.97774681,81.237,81.205,0.35022608]
["bitfinex","SOLUSD",1770796294940,0.97774681,81.237,81.211,0.34895135]
["bitfinex","SOLUSD",1770796295819,12.30981338,81.236,81.211,0.34895135]
["bitfinex","SOLUSD",1770796296026,0.97774681,81.235,81.211,0.34895135]
["bitfinex","SOLUSD",1770796296330,0.97774681,81.241,81.221,0.34831237]
["bitfinex","SOLUSD",1770796296530,0.97774681,81.244,81.221,0.34831237]
["bitfinex","SOLUSD",1770796296932,12.30877131,81.243,81.221,0.34831237]
["bitfinex","SOLUSD",1770796297127,0.97774681,81.252,81.221,0.34831237]
["bitfinex","SOLUSD",1770796297328,12.3072452,81.253,81.231,0.3476922]
["bitfinex","SOLUSD",1770796298120,40.96,81.26,81.231,0.3476922]
["bitfinex","SOLUSD",1770796298320,0.97774681,81.268,81.241,0.3470773]
["bitfinex","SOLUSD",1770796298946,0.97774681,81.268,81.25,4.07311557]
["bitfinex","SOLUSD",1770796299139,0.97774681,81.268,81.251,0.34646547]
["bitfinex","SOLUSD",1770796299337,12.30360372,81.277,81.251,0.34646547]
["bitfinex","SOLUSD",1770796299545,1.05489448,81.309,81.27,3.7266501]
["bitfinex","SOLUSD",1770796299741,1.05489448,81.309,81.266,43.92]
["bitfinex","SOLUSD",1770796299742,1.05489448,81.308,81.266,43.92]
["bitfinex","SOLUSD",1770796299941,1.05489448,81.308,81.28,3.7266501]
["bitfinex","SOLUSD",1770796300326,1.05489448,81.306,81.27,3.7266501]
["bitfinex","SOLUSD",1770796300547,1.05489448,81.306,81.28,3.7266501]
["bitfinex","SOLUSD",1770796301126,1.05489448,81.306,81.281,12.30299824]
["bitfinex","SOLUSD",1770796301352,1.05489448,81.306,81.27,3.7266501]
["bitfinex","SOLUSD",1770796301648,1.05489448,81.306,81.272,12.30428276]
["bitfinex","SOLUSD",1770796301945,1.05489448,81.306,81.28,3.7266501]
["bitfinex","SOLUSD",1770796302150,0.1,81.32,81.3,3.7266501]
["bitfinex","SOLUSD",1770796302326,1.05489448,81.333,81.31,3.7266501]
["bitfinex","SOLUSD",1770796302846,12.29465403,81.337,81.31,3.7266501]
["bitfinex","SOLUSD",1770796302847,13.34954851,81.337,81.31,3.7266501]
["bitfinex","SOLUSD",1770796303545,1.05489448,81.337,81.32,3.7266501]
["bitfinex","SOLUSD",1770796303750,12.29347448,81.344,81.32,3.7266501]
["bitfinex","SOLUSD",1770796303751,13.34836896,81.344,81.32,3.7266501]
["bitfinex","SOLUSD",1770796303949,1.05489448,81.338,81.31,3.7266501]
["bitfinex","SOLUSD",1770796304353,1.05489448,81.338,81.311,12.298459]
["bitfinex","SOLUSD",1770796304648,0.1,81.34,81.311,12.298459]
["bitfinex","SOLUSD",1770796304952,0.1,81.34,81.32,3.7266501]
["bitfinex","SOLUSD",1770796305136,0.1,81.34,81.33,3.7266501]
["bitfinex","SOLUSD",1770796305335,12.29200531,81.354,81.33,3.7266501]
["bitfinex","SOLUSD",1770796305537,1.05489448,81.353,81.32,3.7266501]
["bitfinex","SOLUSD",1770796305753,1.05489448,81.353,81.33,3.7266501]
["bitfinex","SOLUSD",1770796305947,12.29129787,81.359,81.34,3.7266501]
["bitfinex","SOLUSD",1770796305948,1.05489448,81.359,81.34,3.7266501]
["bitfinex","SOLUSD",1770796306151,0.1,81.36,81.35,3.7266501]
["bitfinex","SOLUSD",1770796306350,0.1,81.37,81.36,3.7266501]
["bitfinex","SOLUSD",1770796306542,1.05489448,81.369,81.34,3.7266501]
["bitfinex","SOLUSD",1770796309852,0.1,81.37,81.325,74.64053786]
["bitfinex","SOLUSD",1770796309853,1.05489448,81.367,81.33,16.02212631]
["bitfinex","SOLUSD",1770796310035,1.05489448,81.367,81.34,3.7266501]
["bitfinex","SOLUSD",1770796310357,0.1,81.37,81.35,3.7266501]
["bitfinex","SOLUSD",1770796310648,1.15489448,81.37,81.341,12.29392311]
["bitfinex","SOLUSD",1770796310834,1.05489448,81.368,81.325,43.92]
["bitfinex","SOLUSD",1770796311035,1.05489448,81.368,81.34,3.7266501]
["bitfinex","SOLUSD",1770796311235,1.05489448,81.368,81.341,12.29392311]
["bitfinex","SOLUSD",1770796311451,1.05489448,81.368,81.35,3.7266501]
["bitfinex","SOLUSD",1770796312851,1.05489448,81.368,81.341,12.29392311]
["bitfinex","SOLUSD",1770796313042,1.05489448,81.368,81.35,3.7266501]
["bitfinex","SOLUSD",1770796313240,1.05489448,81.369,81.34,3.7266501]
["bitfinex","SOLUSD",1770796313440,1.05489448,81.368,81.34,3.7266501]
["bitfinex","SOLUSD",1770796313638,1.05489448,81.368,81.329,12.2956503]
["bitfinex","SOLUSD",1770796313954,1.05489448,81.368,81.33,3.7266501]
["bitfinex","SOLUSD",1770796314653,12.28969263,81.369,81.31,3.7266501]
["bitfinex","SOLUSD",1770796314654,1.05489448,81.349,81.31,3.7266501]
["bitfinex","SOLUSD",1770796314949,1.05489448,81.349,81.31,16.02512732]
["bitfinex","SOLUSD",1770796315160,1.05489448,81.347,81.31,16.02512732]
["bitfinex","SOLUSD",1770796315341,1.05489448,81.347,81.32,3.7266501]
["bitfinex","SOLUSD",1770796316236,1.05489448,81.347,81.31,3.7266501]
["bitfinex","SOLUSD",1770796317351,1.05489448,81.345,81.31,3.7266501]
["bitfinex","SOLUSD",1770796318554,1.05489448,81.345,81.311,12.298459]
["bitfinex","SOLUSD",1770796320045,3.7266501,81.34,81.3,16.02671281]
["bitfinex","SOLUSD",1770796320241,1.05489448,81.339,81.3,16.02671281]
["bitfinex","SOLUSD",1770796320555,1.05489448,81.339,81.304,12.29950959]
["bitfinex","SOLUSD",1770796320759,1.05489448,81.339,81.311,12.298459]
["bitfinex","SOLUSD",1770796321539,1.05489448,81.349,81.32,3.7266501]
["bitfinex","SOLUSD",1770796321939,1.05489448,81.349,81.301,43.86]
["bitfinex","SOLUSD",1770796321940,3.7266501,81.34,81.31,3.7266501]
["bitfinex","SOLUSD",1770796322136,1.05489448,81.339,81.31,16.02519671]
["bitfinex","SOLUSD",1770796322744,12.29286522,81.348,81.32,3.7266501]
["bitfinex","SOLUSD",1770796322950,40.96,81.35,81.32,3.7266501]
["bitfinex","SOLUSD",1770796323147,40.96,81.35,81.33,3.7266501]
["bitfinex","SOLUSD",1770796323444,12.29232373,81.352,81.33,3.7266501]
["bitfinex","SOLUSD",1770796324048,13.34721821,81.352,81.33,3.7266501]
["bitfinex","SOLUSD",1770796325069,1.05489448,81.351,81.322,12.29667769]
["bitfinex","SOLUSD",1770796325250,1.05489448,81.349,81.31,59.90519075]
["bitfinex","SOLUSD",1770796325746,1.05489448,81.349,81.315,12.29773604]
["bitfinex","SOLUSD",1770796326064,1.05489448,81.349,81.32,3.7266501]
["bitfinex","SOLUSD",1770796326262,1.05489448,81.349,81.313,12.29803903]
["bitfinex","SOLUSD",1770796326566,1.05489448,81.347,81.32,3.7266501]
["bitfinex","SOLUSD",1770796326963,1.05489448,81.347,81.313,12.29803903]
["bitfinex","SOLUSD",1770796328370,1.05489448,81.345,81.313,12.29803903]
["bitfinex","SOLUSD",1770796328867,30.73065198,81.352,81.32,3.7266501]
["bitfinex","SOLUSD",1770796328868,12.29247708,81.351,81.32,3.7266501]
["bitfinex","SOLUSD",1770796329072,1.05489448,81.35,81.32,3.7266501]
["bitfinex","SOLUSD",1770796329647,3.7266501,81.35,81.31,47.6066501]
["bitfinex","SOLUSD",1770796329869,1.05489448,81.349,81.311,12.298459]
["bitfinex","SOLUSD",1770796330879,1.05489448,81.347,81.31,47.6066501]
["bitfinex","SOLUSD",1770796331071,1.05489448,81.347,81.311,12.298459]
["bitfinex","SOLUSD",1770796331578,1.05489448,81.347,81.32,3.7266501]
["bitfinex","SOLUSD",1770796331879,12.29225517,81.353,81.32,3.7266501]
["bitfinex","SOLUSD",1770796332183,1.05489448,81.361,81.34,3.7266501]
["bitfinex","SOLUSD",1770796332477,12.28867916,81.376,81.35,3.7266501]
["bitfinex","SOLUSD",1770796332850,1.05489448,81.379,81.35,3.7266501]
["bitfinex","SOLUSD",1770796333272,1.05489448,81.369,81.338,12.29426704]
["bitfinex","SOLUSD",1770796333460,1.05489448,81.369,81.342,12.29370627]
["bitfinex","SOLUSD",1770796333663,1.05489448,81.369,81.35,3.7266501]
["bitfinex","SOLUSD",1770796334273,1.05489448,81.382,81.351,12.29241189]
["bitfinex","SOLUSD",1770796334478,1.05489448,81.38,81.351,12.29241189]
["bitfinex","SOLUSD",1770796335170,1.05489448,81.385,81.341,30.73449655]
["bitfinex","SOLUSD",1770796335371,1.05489448,81.385,81.35,3.7266501]
["bitfinex","SOLUSD",1770796335770,3.7266501,81.38,81.35,3.7266501]
["bitfinex","SOLUSD",1770796335973,1.05489448,81.379,81.35,3.7266501]
["bitfinex","SOLUSD",1770796337057,1.05489448,81.379,81.351,12.29241189]
["bitfinex","SOLUSD",1770796338668,1.05489448,81.379,81.36,3.7266501]
["bitfinex","SOLUSD",1770796338876,1.05489448,81.392,81.37,3.7266501]
["bitfinex","SOLUSD",1770796339660,1.05489448,81.399,81.37,3.7266501]
["bitfinex","SOLUSD",1770796339978,1.05489448,81.399,81.38,3.7266501]
["bitfinex","SOLUSD",1770796340190,1.05489448,81.408,81.38,3.7266501]
["bitfinex","SOLUSD",1770796341267,1.05489448,81.406,81.371,56.20939056]
["bitfinex","SOLUSD",1770796341667,1.05489448,81.406,81.371,12.28939056]
["bitfinex","SOLUSD",1770796342180,1.05489448,81.406,81.37,3.7266501]
["bitfinex","SOLUSD",1770796342983,1.05489448,81.389,81.36,3.7266501]
["bitfinex","SOLUSD",1770796343169,1.05489448,81.404,81.37,3.7266501]
["bitfinex","SOLUSD",1770796343371,1.05489448,81.402,81.37,3.7266501]
["bitfinex","SOLUSD",1770796343775,1.05489448,81.402,81.366,12.29011608]
["bitfinex","SOLUSD",1770796343976,1.05489448,81.399,81.36,3.7266501]
["bitfinex","SOLUSD",1770796344181,1.05489448,81.399,81.37,3.7266501]
["bitfinex","SOLUSD",1770796346572,1.05489448,81.379,81.34,3.7266501]
["bitfinex","SOLUSD",1770796346889,1.05489448,81.359,81.33,12.29555132]
["bitfinex","SOLUSD",1770796347094,3.7266501,81.38,81.34,3.7266501]
["bitfinex","SOLUSD",1770796347265,1.05489448,81.379,81.34,3.7266501]
["bitfinex","SOLUSD",1770796347465,1.05489448,81.369,81.34,3.7266501]
["bitfinex","SOLUSD",1770796348374,1.05489448,81.369,81.33,46.76116613]
["bitfinex","SOLUSD",1770796348576,3.7266501,81.37,81.33,46.76116613]
["bitfinex","SOLUSD",1770796348577,1.05489448,81.367,81.33,46.76116613]
["bitfinex","SOLUSD",1770796349270,1.05489448,81.367,81.34,3.7266501]
["bitfinex","SOLUSD",1770796349490,40.92,81.385,81.33,43.03451603]
["bitfinex","SOLUSD",1770796349491,1.05489448,81.384,81.33,43.03451603]
["bitfinex","SOLUSD",1770796349669,1.05489448,81.383,81.35,3.7266501]
["bitfinex","SOLUSD",1770796350974,1.05489448,81.383,81.325,43.88]
["bitfinex","SOLUSD",1770796350975,1.05489448,81.393,81.36,3.7266501]
["bitfinex","SOLUSD",1770796351470,1.05489448,81.393,81.37,3.7266501]
["bitfinex","SOLUSD",1770796352290,1.05489448,81.393,81.36,3.7266501]
["bitfinex","SOLUSD",1770796352993,12.28621977,81.392,81.361,12.29090104]
["bitfinex","SOLUSD",1770796353993,1.05489448,81.389,81.361,12.29090104]
["bitfinex","SOLUSD",1770796354185,1.05489448,81.389,81.355,12.29166161]
["bitfinex","SOLUSD",1770796354381,1.05489448,81.389,81.35,3.7266501]
["bitfinex","SOLUSD",1770796356097,1.05489448,81.387,81.351,12.29241189]
["bitfinex","SOLUSD",1770796357693,1.05489448,81.379,81.347,43.88]
["bitfinex","SOLUSD",1770796357895,1.05489448,81.379,81.342,12.29369044]
["bitfinex","SOLUSD",1770796358797,1.05489448,81.377,81.341,43.92]
["bitfinex","SOLUSD",1770796359091,1.05489448,81.369,81.33,3.71877486]
["bitfinex","SOLUSD",1770796360201,1.05489448,81.369,81.342,12.29377197]
["bitfinex","SOLUSD",1770796360893,1.05489448,81.367,81.331,12.2954347]
["bitfinex","SOLUSD",1770796363796,5.13032502,81.395,81.311,12.29833115]
["bitfinex","SOLUSD",1770796363797,1.05489448,81.349,81.311,12.29833115]
["bitfinex","SOLUSD",1770796364003,1.05489448,81.349,81.31,3.71877486]
["bitfinex","SOLUSD",1770796364191,1.05489448,81.349,81.31,16.01732929]
["bitfinex","SOLUSD",1770796365514,1.05489448,81.347,81.31,16.01732929]
["bitfinex","SOLUSD",1770796366607,1.05489448,81.345,81.31,16.01732929]
["bitfinex","SOLUSD",1770796367195,1.05489448,81.361,81.32,3.71877486]
["bitfinex","SOLUSD",1770796367511,1.05489448,81.359,81.32,3.71877486]
["bitfinex","SOLUSD",1770796368307,1.05489448,81.359,81.32,47.73877486]
["bitfinex","SOLUSD",1770796368804,1.05489448,81.357,81.321,12.29694666]
["bitfinex","SOLUSD",1770796369807,1.05489448,81.371,81.321,12.29694666]
["bitfinex","SOLUSD",1770796370102,1.05489448,81.371,81.35,3.71877486]
["bitfinex","SOLUSD",1770796370313,1.05489448,81.371,81.325,5.13032502]
["bitfinex","SOLUSD",1770796370487,1.05489448,81.369,81.325,5.13032502]
["bitfinex","SOLUSD",1770796370692,1.05489448,81.367,81.331,12.2954347]
["bitfinex","SOLUSD",1770796370893,1.05489448,81.367,81.34,3.71877486]
["bitfinex","SOLUSD",1770796372207,1.05489448,81.367,81.341,12.29392311]
["bitfinex","SOLUSD",1770796372914,1.05489448,81.375,81.341,12.29392311]
["bitfinex","SOLUSD",1770796373496,1.05489448,81.374,81.341,12.29392311]
["bitfinex","SOLUSD",1770796373800,1.05489448,81.374,81.35,3.71877486]
["bitfinex","SOLUSD",1770796375194,1.05489448,81.403,81.351,43.02344162]
["bitfinex","SOLUSD",1770796375508,1.05489448,81.399,81.36,3.71877486]
["bitfinex","SOLUSD",1770796376314,11.54929802,81.425,81.36,3.71877486]
["bitfinex","SOLUSD",1770796376315,1.05489448,81.424,81.361,5.36086188]
["bitfinex","SOLUSD",1770796376610,1.05489448,81.424,81.39,3.71877486]
["bitfinex","SOLUSD",1770796377111,1.05489448,81.424,81.4,3.71877486]
["bitfinex","SOLUSD",1770796377324,1.05489448,81.424,81.391,12.28637072]
["bitfinex","SOLUSD",1770796377609,1.05489448,81.424,81.4,3.71338414]
["bitfinex","SOLUSD",1770796378209,1.05489448,81.422,81.4,3.71338414]
["bitfinex","SOLUSD",1770796378397,1.05489448,81.422,81.391,12.28637072]
["bitfinex","SOLUSD",1770796379212,12.27822456,81.445,81.391,12.28637072]
["bitfinex","SOLUSD",1770796379422,1.05489448,81.429,81.391,12.28637072]
["bitfinex","SOLUSD",1770796380291,1.05489448,81.429,81.4,3.71338414]
["bitfinex","SOLUSD",1770796381018,1.05489448,81.429,81.401,12.28486136]
["bitfinex","SOLUSD",1770796381219,1.05489448,81.436,81.41,3.71338414]
["bitfinex","SOLUSD",1770796381919,1.05489448,81.436,81.402,44.14]
["bitfinex","SOLUSD",1770796382310,1.05489448,81.436,81.41,3.71338414]
["bitfinex","SOLUSD",1770796382822,1.05489448,81.436,81.402,44.14]
["bitfinex","SOLUSD",1770796383729,1.05489448,81.429,81.393,12.28602573]
["bitfinex","SOLUSD",1770796384523,1.05489448,81.429,81.4,3.71338414]
["bitfinex","SOLUSD",1770796385303,1.05489448,81.429,81.401,12.28476503]
["bitfinex","SOLUSD",1770796385505,1.05489448,81.429,81.4,3.71338414]
["bitfinex","SOLUSD",1770796385719,1.05489448,81.427,81.39,3.71338414]
["bitfinex","SOLUSD",1770796386028,1.05489448,81.409,81.37,3.71338414]
["bitfinex","SOLUSD",1770796386220,1.05489448,81.409,81.34,12.04553569]
["bitfinex","SOLUSD",1770796386221,1.05489448,81.389,81.34,12.04553569]
["bitfinex","SOLUSD",1770796386424,5.13032502,81.425,81.34,12.04553569]
["bitfinex","SOLUSD",1770796386425,1.05489448,81.379,81.34,3.71338414]
["bitfinex","SOLUSD",1770796386922,1.05489448,81.379,81.34,9.95952304]
["bitfinex","SOLUSD",1770796387302,1.05489448,81.379,81.349,12.29262328]
["bitfinex","SOLUSD",1770796387502,1.05489448,81.377,81.341,12.29392311]
["bitfinex","SOLUSD",1770796388320,30.71661282,81.39,81.341,12.29392311]
["bitfinex","SOLUSD",1770796388321,1.05489448,81.386,81.36,9.95952304]
["bitfinex","SOLUSD",1770796388622,1.05489448,81.386,81.342,44.12]
["bitfinex","SOLUSD",1770796388623,1.05489448,81.384,81.35,9.95952304]
["bitfinex","SOLUSD",1770796388927,1.05489448,81.384,81.36,9.95952304]
["bitfinex","SOLUSD",1770796389305,1.05489448,81.384,81.341,43.02873089]
["bitfinex","SOLUSD",1770796389510,1.05489448,81.378,81.341,30.73480778]
["bitfinex","SOLUSD",1770796390833,1.05489448,81.369,81.34,44.14]
["bitfinex","SOLUSD",1770796391126,1.05489448,81.359,81.34,44.14]
["bitfinex","SOLUSD",1770796391510,1.05489448,81.357,81.322,44.18]
["bitfinex","SOLUSD",1770796393310,1.05489448,81.357,81.323,12.29664424]
["bitfinex","SOLUSD",1770796397931,1.05489448,81.349,81.323,12.29664424]
["bitfinex","SOLUSD",1770796398229,11.01441752,81.34,81.318,12.29725368]
["bitfinex","SOLUSD",1770796398728,1.05489448,81.339,81.312,12.29830775]
["bitfinex","SOLUSD",1770796398927,11.01441752,81.32,81.27,9.95952304]
["bitfinex","SOLUSD",1770796399110,11.01441752,81.32,81.291,12.30133759]
["bitfinex","SOLUSD",1770796399111,1.05489448,81.319,81.291,12.30133759]
["bitfinex","SOLUSD",1770796400431,1.05489448,81.319,81.284,12.30254416]
["bitfinex","SOLUSD",1770796402318,1.05489448,81.319,81.285,44.3]
["bitfinex","SOLUSD",1770796404533,1.05489448,81.319,81.286,12.30224146]
["bitfinex","SOLUSD",1770796404740,1.05489448,81.319,81.287,44.32]
["bitfinex","SOLUSD",1770796405421,1.05489448,81.326,81.287,44.32]
["bitfinex","SOLUSD",1770796406619,1.05489448,81.326,81.29,9.95952304]
["bitfinex","SOLUSD",1770796406831,1.05489448,81.326,81.291,44.34]
["bitfinex","SOLUSD",1770796407035,1.05489448,81.334,81.29,9.95952304]
["bitfinex","SOLUSD",1770796407339,1.05489448,81.334,81.3,9.95952304]
["bitfinex","SOLUSD",1770796408315,1.05489448,81.334,81.301,44.36]
["bitfinex","SOLUSD",1770796409038,1.05489448,81.334,81.302,12.29982042]
["bitfinex","SOLUSD",1770796409724,1.05489448,81.332,81.302,12.29982042]
["bitfinex","SOLUSD",1770796411944,1.05489448,81.339,81.302,12.29982042]
["bitfinex","SOLUSD",1770796412326,1.05489448,81.339,81.302,43.04937147]
["bitfinex","SOLUSD",1770796412524,1.05489448,81.36,81.305,5.13032502]
["bitfinex","SOLUSD",1770796412738,1.05489448,81.36,81.33,3.72141689]
["bitfinex","SOLUSD",1770796412952,1.05489448,81.36,81.331,44.4]
["bitfinex","SOLUSD",1770796413444,1.05489448,81.359,81.331,44.4]
["bitfinex","SOLUSD",1770796413754,1.05489448,81.349,81.331,44.4]
["bitfinex","SOLUSD",1770796413925,1.05489448,81.349,81.317,12.29742134]
["bitfinex","SOLUSD",1770796414129,1.05489448,81.349,81.321,12.29686175]
["bitfinex","SOLUSD",1770796414838,1.05489448,81.349,81.315,44.42]
["bitfinex","SOLUSD",1770796415040,1.05489448,81.339,81.315,44.42]
["bitfinex","SOLUSD",1770796415934,1.05489448,81.337,81.315,44.42]
["bitfinex","SOLUSD",1770796418328,1.05489448,81.337,81.306,12.29909578]
["bitfinex","SOLUSD",1770796418329,9.96787625,81.33,81.306,12.29909578]
["bitfinex","SOLUSD",1770796418529,1.05489448,81.329,81.306,12.29909578]
["bitfinex","SOLUSD",1770796419041,1.05489448,81.329,81.314,12.29787182]
["bitfinex","SOLUSD",1770796419356,1.05489448,81.329,81.316,12.29770278]
["bitfinex","SOLUSD",1770796419942,1.05489448,81.336,81.316,12.29770278]
["bitfinex","SOLUSD",1770796420337,1.05489448,81.336,81.304,12.29951785]
["bitfinex","SOLUSD",1770796420641,1.05489448,81.336,81.304,43.04831249]
["bitfinex","SOLUSD",1770796421725,1.05489448,81.343,81.304,43.04831249]
["bitfinex","SOLUSD",1770796422653,1.05489448,81.343,81.31,9.96689397]
["bitfinex","SOLUSD",1770796423233,1.05489448,81.343,81.304,43.04831249]
["bitfinex","SOLUSD",1770796423550,1.05489448,81.341,81.304,43.04831249]
["bitfinex","SOLUSD",1770796424131,1.05489448,81.341,81.31,9.96689397]
["bitfinex","SOLUSD",1770796424338,1.05489448,81.346,81.31,9.96689397]
["bitfinex","SOLUSD",1770796425439,1.05489448,81.339,81.304,43.04831249]
["bitfinex","SOLUSD",1770796432639,1.05489448,81.339,81.31,9.96689397]
["bitfinex","SOLUSD",1770796434143,1.05489448,81.339,81.304,43.04831249]
["bitfinex","SOLUSD",1770796435158,1.05489448,81.339,81.311,12.298459]
["bitfinex","SOLUSD",1770796436461,1.05489448,81.339,81.304,43.04831249]
["bitfinex","SOLUSD",1770796439564,1.05489448,81.339,81.311,12.298459]
["bitfinex","SOLUSD",1770796442538,1.05489448,81.337,81.3,12.30005191]
["bitfinex","SOLUSD",1770796442742,1.05489448,81.337,81.304,12.29948959]
["bitfinex","SOLUSD",1770796443259,1.05489448,81.335,81.298,12.30042559]
["bitfinex","SOLUSD",1770796444364,1.05489448,81.335,81.3,3.72089242]
["bitfinex","SOLUSD",1770796445363,1.05489448,81.347,81.32,3.72089242]
["bitfinex","SOLUSD",1770796445871,1.05489448,81.347,81.315,44.82]
["bitfinex","SOLUSD",1770796446463,1.05489448,81.347,81.312,44.82]
["bitfinex","SOLUSD",1770796447462,12.29316745,81.346,81.313,12.2981565]
["bitfinex","SOLUSD",1770796447668,1.05489448,81.345,81.313,12.2981565]
["bitfinex","SOLUSD",1770796449746,1.05489448,81.343,81.313,12.2981565]
["bitfinex","SOLUSD",1770796450478,1.05489448,81.343,81.312,44.82]
["bitfinex","SOLUSD",1770796450479,3.72089242,81.33,81.312,44.82]
["bitfinex","SOLUSD",1770796450664,1.05489448,81.329,81.305,12.29922523]
["bitfinex","SOLUSD",1770796454477,1.05489448,81.329,81.3,3.72089242]
["bitfinex","SOLUSD",1770796455977,1.05489448,81.329,81.295,12.30087951]
["bitfinex","SOLUSD",1770796456176,1.05489448,81.329,81.301,12.29997171]
["bitfinex","SOLUSD",1770796465688,13.34989081,81.334,81.31,3.72089242]
["bitfinex","SOLUSD",1770796466076,1.05489448,81.333,81.31,3.72089242]
["bitfinex","SOLUSD",1770796466992,1.05489448,81.333,81.308,12.29886104]
["bitfinex","SOLUSD",1770796468494,1.05489448,81.333,81.31,3.72089242]
["bitfinex","SOLUSD",1770796469001,1.05489448,81.332,81.31,3.72089242]
["bitfinex","SOLUSD",1770796470394,1.05489448,81.332,81.3,3.72089242]
["bitfinex","SOLUSD",1770796470594,1.05489448,81.332,81.301,43.04990098]
["bitfinex","SOLUSD",1770796471983,1.05489448,81.332,81.301,12.29997171]
["bitfinex","SOLUSD",1770796472591,1.05489448,81.332,81.295,43.05307829]
["bitfinex","SOLUSD",1770796472793,1.05489448,81.33,81.295,43.05307829]
["bitfinex","SOLUSD",1770796474486,1.05489448,81.33,81.3,3.72089242]
["bitfinex","SOLUSD",1770796474783,1.05489448,81.33,81.295,43.05307829]
["bitfinex","SOLUSD",1770796475802,12.29573706,81.329,81.295,12.30087951]
["bitfinex","SOLUSD",1770796475978,1.05489448,81.328,81.295,12.30087951]
["bitfinex","SOLUSD",1770796476179,1.05489448,81.342,81.31,3.72089242]
["bitfinex","SOLUSD",1770796476602,1.05489448,81.342,81.311,45.1]
["bitfinex","SOLUSD",1770796480906,1.05489448,81.342,81.312,12.29830775]
["bitfinex","SOLUSD",1770796481984,1.05489448,81.341,81.312,12.29830775]
["bitfinex","SOLUSD",1770796483888,1.05489448,81.339,81.31,3.72056925]
["bitfinex","SOLUSD",1770796484189,1.05489448,81.339,81.309,45.2]
["bitfinex","SOLUSD",1770796485283,1.05489448,81.337,81.309,45.2]
["bitfinex","SOLUSD",1770796486003,1.05489448,81.337,81.309,57.49864578]
["bitfinex","SOLUSD",1770796486497,1.05489448,81.337,81.31,3.72056925]
["bitfinex","SOLUSD",1770796487687,1.05489448,81.337,81.311,12.298459]
["bitfinex","SOLUSD",1770796492709,1.05489448,81.344,81.32,3.72056925]
["bitfinex","SOLUSD",1770796493912,1.05489448,81.344,81.32,3.71989525]
["bitfinex","SOLUSD",1770796494312,1.05489448,81.344,81.321,12.29694666]
["bitfinex","SOLUSD",1770796496398,1.05489448,81.344,81.311,12.298459]
["bitfinex","SOLUSD",1770796497704,1.05489448,81.342,81.311,12.298459]
["bitfinex","SOLUSD",1770796498401,1.05489448,81.338,81.304,12.29951785]
["bitfinex","SOLUSD",1770796499222,1.05489448,81.338,81.304,43.04831249]
["bitfinex","SOLUSD",1770796499408,1.05489448,81.338,81.31,3.71989525]
["bitfinex","SOLUSD",1770796502921,1.05489448,81.329,81.293,12.30103503]
["bitfinex","SOLUSD",1770796503300,1.05489448,81.329,81.297,12.30057156]
["bitfinex","SOLUSD",1770796504799,1.05489448,81.329,81.292,12.30132111]
["bitfinex","SOLUSD",1770796505000,1.05489448,81.327,81.29,3.71989525]
["bitfinex","SOLUSD",1770796507520,1.05489448,81.319,81.288,12.30193878]
["bitfinex","SOLUSD",1770796508522,1.05489448,81.317,81.281,12.30299824]
["bitfinex","SOLUSD",1770796509437,1.05489448,81.309,81.275,12.3037629]
["bitfinex","SOLUSD",1770796509725,1.05489448,81.309,81.27,3.71989525]
["bitfinex","SOLUSD",1770796510019,1.05489448,81.299,81.264,45.46]
["bitfinex","SOLUSD",1770796510319,1.05489448,81.299,81.26,3.91989525]
["bitfinex","SOLUSD",1770796510827,1.05489448,81.297,81.261,12.30602626]
["bitfinex","SOLUSD",1770796511912,1.05489448,81.289,81.261,12.30602626]
["bitfinex","SOLUSD",1770796512115,1.05489448,81.289,81.26,0.2]
["bitfinex","SOLUSD",1770796513524,1.05489448,81.287,81.26,0.2]
["bitfinex","SOLUSD",1770796515107,1.05489448,81.285,81.26,0.2]
["bitfinex","SOLUSD",1770796516915,1.05489448,81.283,81.26,0.2]
["bitfinex","SOLUSD",1770796517511,1.05489448,81.3,81.26,16.22601308]
["bitfinex","SOLUSD",1770796517716,1.05489448,81.3,81.27,3.71989525]
["bitfinex","SOLUSD",1770796518405,43.04354776,81.313,81.26,43.27156208]
["bitfinex","SOLUSD",1770796518406,1.05489448,81.279,81.26,0.2]
["bitfinex","SOLUSD",1770796518607,0.95489448,81.269,81.24,0.2]
["bitfinex","SOLUSD",1770796518829,0.95489448,81.259,81.24,0.2]
["bitfinex","SOLUSD",1770796519127,0.95489448,81.258,81.24,0.2]
["bitfinex","SOLUSD",1770796519508,0.95489448,81.27,81.24,3.91989525]
["bitfinex","SOLUSD",1770796519749,0.95489448,81.273,81.241,12.30905577]
["bitfinex","SOLUSD",1770796521219,0.95489448,81.271,81.241,12.30905577]
["bitfinex","SOLUSD",1770796521618,0.95489448,81.269,81.241,12.30905577]
["bitfinex","SOLUSD",1770796522135,0.95489448,81.269,81.24,0.2]
["bitfinex","SOLUSD",1770796523819,0.95489448,81.267,81.24,0.2]
["bitfinex","SOLUSD",1770796524942,0.95489448,81.259,81.24,0.2]
["bitfinex","SOLUSD",1770796528938,0.95489448,81.258,81.24,0.2]
["bitfinex","SOLUSD",1770796530840,0.95489448,81.256,81.24,0.2]
["bitfinex","SOLUSD",1770796531547,0.95489448,81.256,81.224,12.31154324]
["bitfinex","SOLUSD",1770796531730,0.85489448,81.249,81.224,12.31154324]
["bitfinex","SOLUSD",1770796533345,0.85489448,81.256,81.224,12.31154324]
["bitfinex","SOLUSD",1770796537554,0.85489448,81.254,81.224,12.31154324]
["bitfinex","SOLUSD",1770796542555,0.85489448,81.252,81.22,0.2]
["bitfinex","SOLUSD",1770796543241,0.85489448,81.249,81.22,0.2]
["bitfinex","SOLUSD",1770796544244,12.30799527,81.248,81.22,0.2]
["bitfinex","SOLUSD",1770796544441,0.85489448,81.247,81.22,0.2]
["bitfinex","SOLUSD",1770796545857,12.30829825,81.246,81.22,0.2]
["bitfinex","SOLUSD",1770796546063,0.85489448,81.245,81.22,0.2]
["bitfinex","SOLUSD",1770796547060,12.30829825,81.246,81.21,0.2]
["bitfinex","SOLUSD",1770796547061,0.85489448,81.239,81.21,0.2]
["bitfinex","SOLUSD",1770796548256,40.88,81.244,81.21,0.2]
["bitfinex","SOLUSD",1770796548257,0.81576792,81.229,81.21,0.2]
["bitfinex","SOLUSD",1770796549166,0.81576792,81.237,81.212,0.18782793]
["bitfinex","SOLUSD",1770796549849,0.81576792,81.237,81.21,0.2]
["bitfinex","SOLUSD",1770796550168,0.83029085,81.229,81.21,0.2]
["bitfinex","SOLUSD",1770796550550,12.30981338,81.236,81.199,45.5]
["bitfinex","SOLUSD",1770796550551,0.83029085,81.219,81.199,45.5]
["bitfinex","SOLUSD",1770796550859,0.83029085,81.235,81.21,3.72959675]
["bitfinex","SOLUSD",1770796551061,0.83029085,81.235,81.21,4.11299237]
["bitfinex","SOLUSD",1770796551261,0.83029085,81.235,81.211,0.38339562]
["bitfinex","SOLUSD",1770796552347,30.77099217,81.246,81.207,12.31407072]
["bitfinex","SOLUSD",1770796552348,0.83029085,81.233,81.207,12.31407072]
["bitfinex","SOLUSD",1770796553158,0.83029085,81.233,81.203,0.38072686]
["bitfinex","SOLUSD",1770796556445,0.83029085,81.231,81.202,12.31482642]
["bitfinex","SOLUSD",1770796556843,0.83029085,81.229,81.202,12.31482642]
["bitfinex","SOLUSD",1770796557553,0.83029085,81.229,81.202,0.37558216]
["bitfinex","SOLUSD",1770796558054,0.83029085,81.235,81.202,0.37558216]
["bitfinex","SOLUSD",1770796558249,0.83029085,81.235,81.211,0.37432987]
["bitfinex","SOLUSD",1770796559845,0.83029085,81.233,81.211,0.37432987]
["bitfinex","SOLUSD",1770796560651,40.96,81.242,81.213,0.3706596]
["bitfinex","SOLUSD",1770796560859,0.83029085,81.252,81.221,0.3706596]
["bitfinex","SOLUSD",1770796561373,3.72959675,81.26,81.212,43.09707924]
["bitfinex","SOLUSD",1770796561374,0.83029085,81.249,81.213,0.3706596]
["bitfinex","SOLUSD",1770796562169,0.83029085,81.239,81.21,4.09907361]
["bitfinex","SOLUSD",1770796562350,0.83029085,81.239,81.212,12.3133488]
["bitfinex","SOLUSD",1770796563374,0.83029085,81.239,81.214,12.31314797]
["bitfinex","SOLUSD",1770796564850,0.83029085,81.237,81.204,45.56]
["bitfinex","SOLUSD",1770796565069,0.83029085,81.237,81.201,0.36597413]
["bitfinex","SOLUSD",1770796565372,0.83029085,81.229,81.201,0.36597413]
["bitfinex","SOLUSD",1770796565961,0.83029085,81.229,81.199,12.31540592]
["bitfinex","SOLUSD",1770796566773,0.83029085,81.229,81.196,0.36371007]
["bitfinex","SOLUSD",1770796566959,0.83029085,81.219,81.191,12.31649674]
["bitfinex","SOLUSD",1770796568293,0.83029085,81.219,81.192,0.36259733]
["bitfinex","SOLUSD",1770796570878,0.83029085,81.219,81.194,0.35932292]
["bitfinex","SOLUSD",1770796572781,0.83029085,81.217,81.19,0.2]
["bitfinex","SOLUSD",1770796572978,0.83029085,81.217,81.191,0.35721151]
["bitfinex","SOLUSD",1770796574286,0.83029085,81.217,81.191,12.67372359]
["bitfinex","SOLUSD",1770796574580,0.83029085,81.215,81.19,0.2]
["bitfinex","SOLUSD",1770796575366,0.83029085,81.209,81.19,0.2]
["bitfinex","SOLUSD",1770796576867,12.31284475,81.216,81.191,0.35313501]
["bitfinex","SOLUSD",1770796577583,13.14253566,81.22,81.191,0.35313501]
["bitfinex","SOLUSD",1770796577773,0.83029085,81.219,81.191,0.35313501]
["bitfinex","SOLUSD",1770796580478,0.83029085,81.219,81.192,12.31648438]
["bitfinex","SOLUSD",1770796580796,0.83029085,81.219,81.193,0.34825777]
["bitfinex","SOLUSD",1770796581369,0.76614566,81.217,81.192,12.31648438]
["bitfinex","SOLUSD",1770796582069,0.76614566,81.217,81.191,12.31652831]
["bitfinex","SOLUSD",1770796583183,0.76614566,81.217,81.191,12.66293158]
["bitfinex","SOLUSD",1770796583685,3.72959675,81.21,81.19,0.2]
["bitfinex","SOLUSD",1770796583888,0.76614566,81.209,81.19,0.2]
["bitfinex","SOLUSD",1770796585587,0.76614566,81.209,81.179,45.64]
["bitfinex","SOLUSD",1770796586177,12.31405772,81.208,81.174,0.33907756]
["bitfinex","SOLUSD",1770796586383,0.77282848,81.207,81.174,0.33907756]
["bitfinex","SOLUSD",1770796587091,0.77282848,81.199,81.174,0.33907756]
["bitfinex","SOLUSD",1770796587296,0.77282848,81.198,81.174,0.33907756]
["bitfinex","SOLUSD",1770796588194,0.77282848,81.189,81.17,0.2]
["bitfinex","SOLUSD",1770796591092,0.77282848,81.199,81.171,0.52601766]
["bitfinex","SOLUSD",1770796592308,0.77282848,81.199,81.172,0.52392759]
["bitfinex","SOLUSD",1770796593499,0.77282848,81.199,81.174,0.52187426]
["bitfinex","SOLUSD",1770796597303,0.77282848,81.197,81.174,0.52187426]
["bitfinex","SOLUSD",1770796599994,0.77282848,81.197,81.173,12.31936727]
["bitfinex","SOLUSD",1770796600291,0.77282848,81.179,81.16,0.2]
["bitfinex","SOLUSD",1770796601689,0.77282848,81.177,81.16,0.2]
["bitfinex","SOLUSD",1770796602190,0.77282848,81.177,81.145,0.50434174]
["bitfinex","SOLUSD",1770796603111,0.77282848,81.177,81.151,0.70265924]
["bitfinex","SOLUSD",1770796604288,0.77282848,81.177,81.152,12.32245727]
["bitfinex","SOLUSD",1770796604705,0.77282848,81.177,81.152,13.02180636]
["bitfinex","SOLUSD",1770796605004,0.77282848,81.175,81.152,0.69934909]
["bitfinex","SOLUSD",1770796606786,12.31921551,81.174,81.152,0.69934909]
["bitfinex","SOLUSD",1770796607030,0.77282848,81.173,81.147,13.01941652]
["bitfinex","SOLUSD",1770796607206,0.77282848,81.179,81.154,0.69611297]
["bitfinex","SOLUSD",1770796607411,12.31815196,81.182,81.154,0.69611297]
["bitfinex","SOLUSD",1770796607818,13.09098044,81.182,81.154,0.69611297]
["bitfinex","SOLUSD",1770796608107,0.77282848,81.181,81.154,0.69611297]
["bitfinex","SOLUSD",1770796608305,12.318305,81.18,81.154,0.69611297]
["bitfinex","SOLUSD",1770796608514,0.77282848,81.179,81.154,0.69611297]
["bitfinex","SOLUSD",1770796612320,41.38,81.21,81.154,0.69611297]
["bitfinex","SOLUSD",1770796612520,0.76769367,81.209,81.178,0.6868519]
["bitfinex","SOLUSD",1770796612717,0.76769367,81.189,81.16,32.82]
["bitfinex","SOLUSD",1770796612914,0.76769367,81.179,81.155,0.68535894]
["bitfinex","SOLUSD",1770796614002,0.76769367,81.179,81.15,0.2]
["bitfinex","SOLUSD",1770796614421,0.76769367,81.169,81.15,0.2]
["bitfinex","SOLUSD",1770796616805,0.76769367,81.176,81.151,0.67961148]
["bitfinex","SOLUSD",1770796618024,3.73662689,81.17,81.151,0.67961148]
["bitfinex","SOLUSD",1770796619824,3.7370015,81.17,81.151,0.67961148]
["bitfinex","SOLUSD",1770796621521,3.7370015,81.16,81.15,0.2]
["bitfinex","SOLUSD",1770796623914,0.76769367,81.159,81.141,45.74]
["bitfinex","SOLUSD",1770796624226,0.76769367,81.159,81.14,0.2]
["bitfinex","SOLUSD",1770796624529,0.76769367,81.159,81.142,12.32394661]
["bitfinex","SOLUSD",1770796625023,3.7370015,81.16,81.143,0.6688892]
["bitfinex","SOLUSD",1770796625221,0.76769367,81.159,81.14,0.2]
["bitfinex","SOLUSD",1770796625406,0.76769367,81.159,81.14,0.8688892]
["bitfinex","SOLUSD",1770796625601,3.7370015,81.15,81.14,0.2]
["bitfinex","SOLUSD",1770796625802,3.7370015,81.15,81.13,46.02]
["bitfinex","SOLUSD",1770796625803,0.76769367,81.149,81.13,46.02]
["bitfinex","SOLUSD",1770796626129,0.76769367,81.149,81.13,58.345788]
["bitfinex","SOLUSD",1770796626328,3.7370015,81.14,81.13,0.2]
["bitfinex","SOLUSD",1770796627214,0.76769367,81.139,81.12,0.2]
["bitfinex","SOLUSD",1770796627527,3.7370015,81.13,81.12,0.2]
["bitfinex","SOLUSD",1770796627922,0.76769367,81.139,81.12,0.2]
["bitfinex","SOLUSD",1770796631020,0.76769367,81.129,81.11,0.2]
["bitfinex","SOLUSD",1770796631224,0.76769367,81.129,81.11,0.86147993]
["bitfinex","SOLUSD",1770796631424,0.76769367,81.129,81.111,0.66147993]
["bitfinex","SOLUSD",1770796632012,0.76769367,81.129,81.111,12.99023756]
["bitfinex","SOLUSD",1770796633433,0.76769367,81.129,81.111,12.32875763]
["bitfinex","SOLUSD",1770796633731,3.7370015,81.12,81.11,0.2]
["bitfinex","SOLUSD",1770796635327,3.7370015,81.12,81.08,171.7370015]
["bitfinex","SOLUSD",1770796635328,0.76769367,81.119,81.085,12.33272643]
["bitfinex","SOLUSD",1770796635527,3.7370015,81.1,81.085,12.33272643]
["bitfinex","SOLUSD",1770796635716,3.7370015,81.1,81.085,0.78873156]
["bitfinex","SOLUSD",1770796636234,0.76769367,81.099,81.08,0.2]
["bitfinex","SOLUSD",1770796636619,0.76769367,81.099,81.08,0.98873156]
["bitfinex","SOLUSD",1770796636934,0.76769367,81.099,81.083,12.33290357]
["bitfinex","SOLUSD",1770796637444,0.76769367,81.099,81.075,45.92]
["bitfinex","SOLUSD",1770796637445,0.76769367,81.089,81.075,45.92]
["bitfinex","SOLUSD",1770796637728,0.76769367,81.089,81.062,12.33612618]
["bitfinex","SOLUSD",1770796637935,3.7370015,81.08,81.062,12.33612618]
["bitfinex","SOLUSD",1770796638826,4.50469517,81.08,81.062,12.33612618]
["bitfinex","SOLUSD",1770796639133,4.50469517,81.08,81.061,58.27637049]
["bitfinex","SOLUSD",1770796639319,0.76769367,81.079,81.061,45.94]
["bitfinex","SOLUSD",1770796639632,0.76769367,81.079,81.06,0.2]
["bitfinex","SOLUSD",1770796640131,3.7370015,81.07,81.06,0.2]
["bitfinex","SOLUSD",1770796640324,3.7370015,81.08,81.06,0.2]
["bitfinex","SOLUSD",1770796640534,0.74926026,81.079,81.06,0.2]
["bitfinex","SOLUSD",1770796640922,103.06018638,81.116,81.06,0.2]
["bitfinex","SOLUSD",1770796640923,3.7370015,81.09,81.063,0.06440994]
["bitfinex","SOLUSD",1770796641322,0.74926026,81.089,81.063,0.06440994]
["bitfinex","SOLUSD",1770796641523,0.74926026,81.088,81.063,0.06440994]
["bitfinex","SOLUSD",1770796644126,3.7370015,81.1,81.063,0.06440994]
["bitfinex","SOLUSD",1770796644316,3.7370015,81.1,81.065,0.06172839]
["bitfinex","SOLUSD",1770796644719,4.48626176,81.11,81.081,0.05973576]
["bitfinex","SOLUSD",1770796644917,0.74926026,81.11,81.081,0.05973576]
["bitfinex","SOLUSD",1770796645131,4.48626176,81.11,81.082,46.04]
["bitfinex","SOLUSD",1770796645441,0.74926026,81.11,81.083,0.05776431]
["bitfinex","SOLUSD",1770796645740,0.74926026,81.119,81.084,0.05580472]
["bitfinex","SOLUSD",1770796646550,0.74926026,81.119,81.086,0.05580472]
["bitfinex","SOLUSD",1770796648243,0.74926026,81.119,81.087,0.0519551]
["bitfinex","SOLUSD",1770796648737,0.74926026,81.118,81.087,0.0519551]
["bitfinex","SOLUSD",1770796648922,0.74926026,81.109,81.085,46.04]
["bitfinex","SOLUSD",1770796649715,0.74926026,81.109,81.086,12.33258515]
["bitfinex","SOLUSD",1770796649919,0.74926026,81.109,81.086,12.38076349]
["bitfinex","SOLUSD",1770796650139,0.74926026,81.115,81.087,0.04817834]
["bitfinex","SOLUSD",1770796650637,0.74926026,81.115,81.089,0.04817834]
["bitfinex","SOLUSD",1770796650948,0.74926026,81.123,81.091,0.0463265]
["bitfinex","SOLUSD",1770796651320,0.74926026,81.123,81.093,0.0463265]
["bitfinex","SOLUSD",1770796651516,4.48626176,81.13,81.095,0.0463265]
["bitfinex","SOLUSD",1770796651727,0.74926026,81.13,81.101,0.0463265]
["bitfinex","SOLUSD",1770796651938,3.7370015,81.14,81.101,0.0463265]
["bitfinex","SOLUSD",1770796652136,0.74926026,81.139,81.101,0.0463265]
["bitfinex","SOLUSD",1770796652335,0.74926026,81.139,81.102,0.0444929]
["bitfinex","SOLUSD",1770796652832,0.74926026,81.149,81.111,0.04268003]
["bitfinex","SOLUSD",1770796653039,0.74926026,81.139,81.111,0.04268003]
["bitfinex","SOLUSD",1770796653231,0.74926026,81.139,81.103,0.04268003]
["bitfinex","SOLUSD",1770796653431,0.74926026,81.129,81.103,0.04268003]
["bitfinex","SOLUSD",1770796653646,0.74926026,81.129,81.101,43.15606465]
["bitfinex","SOLUSD",1770796653849,0.74926026,81.119,81.101,12.33030418]
["bitfinex","SOLUSD",1770796655043,0.74926026,81.139,81.101,0.03912494]
["bitfinex","SOLUSD",1770796655241,0.74926026,81.139,81.111,0.03912494]
["bitfinex","SOLUSD",1770796655546,0.74926026,81.138,81.111,0.03912494]
["bitfinex","SOLUSD",1770796655728,0.74926026,81.138,81.101,0.0373644]
["bitfinex","SOLUSD",1770796657133,0.74926026,81.138,81.101,12.33030418]
["bitfinex","SOLUSD",1770796657447,0.74926026,81.138,81.102,0.03564391]
["bitfinex","SOLUSD",1770796658244,0.74926026,81.138,81.111,0.033925]
["bitfinex","SOLUSD",1770796663446,0.74926026,81.138,81.111,12.36270901]
["bitfinex","SOLUSD",1770796663752,0.74926026,81.138,81.112,0.02565497]
["bitfinex","SOLUSD",1770796665329,0.74926026,81.144,81.112,0.02565497]
["bitfinex","SOLUSD",1770796670961,0.74926026,81.144,81.121,12.32726421]
["bitfinex","SOLUSD",1770796672867,0.74926026,81.144,81.111,43.15074404]
["bitfinex","SOLUSD",1770796675352,0.74926026,81.144,81.111,12.32878401]
["bitfinex","SOLUSD",1770796676169,0.74926026,81.144,81.111,43.15074404]
["bitfinex","SOLUSD",1770796677752,0.74926026,81.154,81.13,3.73907384]
["bitfinex","SOLUSD",1770796678164,0.74926026,81.175,81.14,3.73907384]
["bitfinex","SOLUSD",1770796679567,0.74926026,81.175,81.15,3.73907384]
["bitfinex","SOLUSD",1770796680854,12.31792999,81.183,81.15,3.73907384]
["bitfinex","SOLUSD",1770796681368,0.74926026,81.179,81.14,3.73907384]
["bitfinex","SOLUSD",1770796681566,0.74926026,81.177,81.141,12.32422573]
["bitfinex","SOLUSD",1770796681766,3.73907384,81.16,81.139,46.24]
["bitfinex","SOLUSD",1770796681968,0.74926026,81.149,81.102,30.82526651]
["bitfinex","SOLUSD",1770796682159,0.74926026,81.129,81.103,12.33000012]
["bitfinex","SOLUSD",1770796682352,44.69907384,81.16,81.102,12.33000211]
["bitfinex","SOLUSD",1770796682353,0.74926026,81.119,81.102,12.33000211]
["bitfinex","SOLUSD",1770796682554,0.74926026,81.119,81.095,46.24]
["bitfinex","SOLUSD",1770796682754,0.74926026,81.119,81.05,98.904312]
["bitfinex","SOLUSD",1770796682755,0.74926026,81.109,81.07,34.57640932]
["bitfinex","SOLUSD",1770796683058,0.74926026,81.109,81.08,30.83358322]
["bitfinex","SOLUSD",1770796683358,0.74926026,81.109,81.07,3.73907384]
["bitfinex","SOLUSD",1770796683359,0.74926026,81.109,81.076,46.24]
["bitfinex","SOLUSD",1770796683862,0.74926026,81.099,81.076,46.24]
["bitfinex","SOLUSD",1770796684165,0.74926026,81.089,81.076,46.24]
["bitfinex","SOLUSD",1770796685352,0.74926026,81.089,81.072,12.3346477]
["bitfinex","SOLUSD",1770796685853,0.74926026,81.099,81.07,3.73907384]
["bitfinex","SOLUSD",1770796686053,0.74926026,81.109,81.07,3.73907384]
["bitfinex","SOLUSD",1770796686253,0.74926026,81.109,81.071,46.28]
["bitfinex","SOLUSD",1770796687770,0.74926026,81.109,81.072,46.3]
["bitfinex","SOLUSD",1770796688068,0.74926026,81.109,81.073,46.3]
["bitfinex","SOLUSD",1770796692171,0.74926026,81.116,81.08,3.73907384]
["bitfinex","SOLUSD",1770796692976,0.74926026,81.116,81.074,43.17043687]
["bitfinex","SOLUSD",1770796693174,0.74926026,81.116,81.08,3.73907384]
["bitfinex","SOLUSD",1770796693558,0.74926026,81.13,81.1,3.73907384]
["bitfinex","SOLUSD",1770796693757,0.74926026,81.13,81.101,46.38]
["bitfinex","SOLUSD",1770796694256,0.74926026,81.137,81.102,89.53553253]
["bitfinex","SOLUSD",1770796695880,0.74926026,81.129,81.102,12.33015215]
["bitfinex","SOLUSD",1770796698486,0.74926026,81.129,81.095,12.33121647]
["bitfinex","SOLUSD",1770796698658,30.80982043,81.143,81.095,12.33121647]
["bitfinex","SOLUSD",1770796698659,0.74926026,81.119,81.095,12.33121647]
["bitfinex","SOLUSD",1770796699369,0.74926026,81.129,81.095,43.15925765]
["bitfinex","SOLUSD",1770796704779,3.73907384,81.13,81.095,30.82804118]
["bitfinex","SOLUSD",1770796704981,0.74926026,81.129,81.096,46.46]
["bitfinex","SOLUSD",1770796707491,0.74926026,81.129,81.095,30.82804118]
["bitfinex","SOLUSD",1770796707668,0.74926026,81.119,81.091,12.33182474]
["bitfinex","SOLUSD",1770796708284,0.74926026,81.109,81.091,12.33182474]
["bitfinex","SOLUSD",1770796709289,0.74926026,81.119,81.091,12.33182474]
["bitfinex","SOLUSD",1770796716288,49.29016931,81.153,81.064,5.36086188]
["bitfinex","SOLUSD",1770796716493,3.73907384,81.13,81.091,0.67077296]
["bitfinex","SOLUSD",1770796717385,12.32604863,81.129,81.092,12.33167266]
["bitfinex","SOLUSD",1770796717586,12.32604863,81.129,81.093,0.67077296]
["bitfinex","SOLUSD",1770796718375,3.73907384,81.13,81.101,0.67077296]
["bitfinex","SOLUSD",1770796718376,0.67000727,81.128,81.101,0.67077296]
["bitfinex","SOLUSD",1770796718897,0.67000727,81.128,81.093,0.67077296]
["bitfinex","SOLUSD",1770796719901,0.67000727,81.128,81.094,12.33136853]
["bitfinex","SOLUSD",1770796720193,0.67000727,81.128,81.095,0.67077296]
["bitfinex","SOLUSD",1770796720892,12.99534145,81.134,81.095,0.67077296]
["bitfinex","SOLUSD",1770796721076,0.67000727,81.133,81.095,0.67077296]
["bitfinex","SOLUSD",1770796721278,0.67000727,81.133,81.101,0.67077296]
["bitfinex","SOLUSD",1770796722098,0.67000727,81.133,81.103,0.67077296]
["bitfinex","SOLUSD",1770796724792,0.67000727,81.133,81.105,0.67077296]
["bitfinex","SOLUSD",1770796728903,0.67000727,81.133,81.106,12.32954405]
["bitfinex","SOLUSD",1770796729078,0.67000727,81.129,81.107,0.67077296]
["bitfinex","SOLUSD",1770796730893,0.67000727,81.129,81.108,12.32924002]
["bitfinex","SOLUSD",1770796731203,0.67000727,81.129,81.109,0.67121231]
["bitfinex","SOLUSD",1770796731384,0.71757254,81.135,81.109,0.67121231]
["bitfinex","SOLUSD",1770796732399,3.73968928,81.14,81.111,0.67121231]
["bitfinex","SOLUSD",1770796732702,0.71757254,81.139,81.111,0.67121231]
["bitfinex","SOLUSD",1770796733486,0.71757254,81.138,81.111,0.67121231]
["bitfinex","SOLUSD",1770796733800,0.71757254,81.138,81.11,12.32893601]
["bitfinex","SOLUSD",1770796734107,0.71757254,81.129,81.11,12.32893601]
["bitfinex","SOLUSD",1770796735800,0.71757254,81.129,81.11,13.00014832]
["bitfinex","SOLUSD",1770796737002,0.71757254,81.129,81.111,0.67121231]
["bitfinex","SOLUSD",1770796738205,0.71757254,81.138,81.111,0.67121231]
["bitfinex","SOLUSD",1770796739610,0.71757254,81.138,81.112,12.32863201]
["bitfinex","SOLUSD",1770796739907,0.71757254,81.138,81.113,0.67121231]
["bitfinex","SOLUSD",1770796741208,0.71757254,81.129,81.108,0.67121231]
["bitfinex","SOLUSD",1770796741394,0.71757254,81.129,81.11,12.32879489]
["bitfinex","SOLUSD",1770796742512,0.71757254,81.129,81.104,12.32984809]
["bitfinex","SOLUSD",1770796743310,12.32620057,81.128,81.104,12.32984809]
["bitfinex","SOLUSD",1770796743488,0.71757254,81.119,81.1,12.33038786]
["bitfinex","SOLUSD",1770796743686,0.71757254,81.124,81.104,13.0010604]
["bitfinex","SOLUSD",1770796745499,0.71757254,81.124,81.105,0.67121231]
["bitfinex","SOLUSD",1770796748912,0.71757254,81.124,81.091,43.16138659]
["bitfinex","SOLUSD",1770796749107,0.71757254,81.119,81.092,0.67121231]
["bitfinex","SOLUSD",1770796751912,0.71757254,81.119,81.093,12.33152059]
["bitfinex","SOLUSD",1770796752101,0.71757254,81.119,81.094,0.67121231]
["bitfinex","SOLUSD",1770796753006,0.71757254,81.118,81.092,0.67121231]
["bitfinex","SOLUSD",1770796753821,0.71757254,81.109,81.086,47.61121231]
["bitfinex","SOLUSD",1770796754127,0.71757254,81.109,81.089,13.00331347]
["bitfinex","SOLUSD",1770796754628,0.71757254,81.109,81.092,12.33155553]
["bitfinex","SOLUSD",1770796755623,0.71757254,81.118,81.093,0.67121231]
["bitfinex","SOLUSD",1770796756319,0.71757254,81.118,81.088,0.67121231]
["bitfinex","SOLUSD",1770796757328,0.71757254,81.118,81.089,12.33212889]
["bitfinex","SOLUSD",1770796757821,3.73965047,81.11,81.09,0.67121231]
["bitfinex","SOLUSD",1770796758125,0.71757254,81.109,81.09,0.67121231]
["bitfinex","SOLUSD",1770796758428,0.71757254,81.109,81.089,12.33212889]
["bitfinex","SOLUSD",1770796758812,3.73965047,81.1,81.085,13.00392259]
["bitfinex","SOLUSD",1770796759011,0.71757254,81.104,81.085,0.67121231]
["bitfinex","SOLUSD",1770796759820,0.71757254,81.131,81.089,0.67121231]
["bitfinex","SOLUSD",1770796760030,0.71757254,81.119,81.089,0.67121231]
["bitfinex","SOLUSD",1770796760232,0.68111361,81.109,81.09,0.67121231]
["bitfinex","SOLUSD",1770796760407,0.68111361,81.109,81.089,47.08]
["bitfinex","SOLUSD",1770796761233,0.68111361,81.109,81.088,13.02396172]
["bitfinex","SOLUSD",1770796762529,0.68111361,81.109,81.09,12.33197681]
["bitfinex","SOLUSD",1770796763635,0.68111361,81.109,81.09,13.02376245]
["bitfinex","SOLUSD",1770796763934,13.00886397,81.118,81.093,0.69178564]
["bitfinex","SOLUSD",1770796764133,0.68111361,81.118,81.093,0.69178564]
["bitfinex","SOLUSD",1770796766133,0.68111361,81.118,81.095,0.67340698]
["bitfinex","SOLUSD",1770796766723,0.69552037,81.13,81.095,0.67340698]
["bitfinex","SOLUSD",1770796766930,0.69552037,81.139,81.101,0.67340698]
["bitfinex","SOLUSD",1770796767519,0.69552037,81.129,81.101,0.67340698]
["bitfinex","SOLUSD",1770796768033,0.69552037,81.129,81.094,43.15978986]
["bitfinex","SOLUSD",1770796768223,3.73965047,81.13,81.096,12.33106441]
["bitfinex","SOLUSD",1770796768224,0.69552037,81.127,81.096,12.33106441]
["bitfinex","SOLUSD",1770796768613,0.69552037,81.119,81.096,12.33106441]
["bitfinex","SOLUSD",1770796768925,0.69552037,81.119,81.096,13.00447139]
["bitfinex","SOLUSD",1770796772143,0.69552037,81.109,81.084,0.67340698]
["bitfinex","SOLUSD",1770796772440,12.32770152,81.119,81.093,0.67340698]
["bitfinex","SOLUSD",1770796772441,0.69552037,81.114,81.093,0.67340698]
["bitfinex","SOLUSD",1770796774437,0.69552037,81.114,81.094,12.33136853]
["bitfinex","SOLUSD",1770796776242,0.69552037,81.114,81.092,12.33167266]
["bitfinex","SOLUSD",1770796776943,30.81428904,81.132,81.091,47.28]
["bitfinex","SOLUSD",1770796776944,0.69552037,81.109,81.091,47.28]
["bitfinex","SOLUSD",1770796777239,0.69552037,81.109,81.09,12.33184988]
["bitfinex","SOLUSD",1770796779344,40.14,81.144,81.081,30.83336416]
["bitfinex","SOLUSD",1770796779345,0.69552037,81.099,81.081,12.33331347]
["bitfinex","SOLUSD",1770796780642,0.69552037,81.099,81.084,12.33277094]
["bitfinex","SOLUSD",1770796781147,0.69552037,81.104,81.084,12.33277094]
["bitfinex","SOLUSD",1770796781446,0.69552037,81.104,81.085,0.67340698]
["bitfinex","SOLUSD",1770796783045,0.69552037,81.104,81.086,13.00599213]
["bitfinex","SOLUSD",1770796783343,0.69552037,81.104,81.086,0.67340698]
["bitfinex","SOLUSD",1770796784756,0.69552037,81.104,81.081,0.67340698]
["bitfinex","SOLUSD",1770796785357,0.69552037,81.099,81.075,47.32]
["bitfinex","SOLUSD",1770796785927,3.73965047,81.09,81.075,47.32]
["bitfinex","SOLUSD",1770796786140,0.69552037,81.089,81.075,47.32]
["bitfinex","SOLUSD",1770796786343,0.69552037,81.089,81.06,0.2]
["bitfinex","SOLUSD",1770796786534,0.69552037,81.079,81.06,0.2]
["bitfinex","SOLUSD",1770796787049,0.69552037,81.079,81.06,12.5364783]
["bitfinex","SOLUSD",1770796791552,0.69552037,81.079,81.06,0.2]
["bitfinex","SOLUSD",1770796791854,0.67680176,81.069,81.06,0.2]
["bitfinex","SOLUSD",1770796796752,0.67680176,81.069,81.05,0.2]
["bitfinex","SOLUSD",1770796796950,0.67680176,81.069,81.051,0.69012222]
["bitfinex","SOLUSD",1770796797157,3.74469419,81.08,81.053,0.69012222]
["bitfinex","SOLUSD",1770796797345,0.67680176,81.084,81.061,0.69012222]
["bitfinex","SOLUSD",1770796798359,3.74469419,81.08,81.061,0.69012222]
["bitfinex","SOLUSD",1770796798656,0.67680176,81.069,81.054,47.88]
["bitfinex","SOLUSD",1770796801358,0.67680176,81.069,81.055,12.33730183]
["bitfinex","SOLUSD",1770796803459,0.67680176,81.069,81.054,47.88]
["bitfinex","SOLUSD",1770796803657,0.67680176,81.069,81.05,0.2]
["bitfinex","SOLUSD",1770796803866,0.67680176,81.059,81.032,12.3408024]
["bitfinex","SOLUSD",1770796804157,0.67680176,81.049,81.032,12.3408024]
["bitfinex","SOLUSD",1770796804746,0.67680176,81.069,81.033,0.69533047]
["bitfinex","SOLUSD",1770796804944,0.67680176,81.079,81.041,0.69533047]
["bitfinex","SOLUSD",1770796805366,0.67680176,81.079,81.043,0.69533047]
["bitfinex","SOLUSD",1770796805561,5.13032502,81.107,81.042,12.33928086]
["bitfinex","SOLUSD",1770796805562,0.67680176,81.101,81.071,0.69533047]
["bitfinex","SOLUSD",1770796805753,0.67680176,81.101,81.073,0.69533047]
["bitfinex","SOLUSD",1770796806062,0.67680176,81.099,81.073,0.69533047]
["bitfinex","SOLUSD",1770796806265,0.67680176,81.079,81.046,0.69533047]
["bitfinex","SOLUSD",1770796806468,0.67680176,81.079,81.048,0.69533047]
["bitfinex","SOLUSD",1770796806966,0.67680176,81.069,81.048,0.69533047]
["bitfinex","SOLUSD",1770796807548,0.67680176,81.069,81.047,47.96]
["bitfinex","SOLUSD",1770796807765,0.67680176,81.069,81.045,12.33868542]
["bitfinex","SOLUSD",1770796808561,0.67680176,81.069,81.049,0.69533047]
["bitfinex","SOLUSD",1770796808761,0.67680176,81.075,81.049,0.69533047]
["bitfinex","SOLUSD",1770796809358,0.67680176,81.069,81.048,12.33836738]
["bitfinex","SOLUSD",1770796809767,0.67680176,81.069,81.043,12.33912861]
["bitfinex","SOLUSD",1770796809967,0.67680176,81.069,81.044,0.69533047]
["bitfinex","SOLUSD",1770796810373,0.67680176,81.069,81.043,12.33912861]
["bitfinex","SOLUSD",1770796810672,0.67680176,81.059,81.043,12.33912861]
["bitfinex","SOLUSD",1770796811859,0.67680176,81.059,81.038,12.33988992]
["bitfinex","SOLUSD",1770796812752,0.67680176,81.049,81.032,12.34066648]
["bitfinex","SOLUSD",1770796813867,0.67680176,81.078,81.041,0.69533047]
["bitfinex","SOLUSD",1770796814075,0.67680176,81.078,81.043,0.69533047]
["bitfinex","SOLUSD",1770796815255,0.67680176,81.078,81.045,0.69533047]
["bitfinex","SOLUSD",1770796815450,0.67680176,81.069,81.042,48.04]
["bitfinex","SOLUSD",1770796815655,0.67680176,81.049,81.027,0.69533047]
["bitfinex","SOLUSD",1770796816673,3.74469419,81.07,81.031,0.69533047]
["bitfinex","SOLUSD",1770796817474,43.16883949,81.077,81.031,0.69533047]
["bitfinex","SOLUSD",1770796817475,3.74469419,81.06,81.032,12.34080363]
["bitfinex","SOLUSD",1770796817863,3.74469419,81.06,81.032,13.0361341]
["bitfinex","SOLUSD",1770796818175,3.74469419,81.05,81.027,12.34141684]
["bitfinex","SOLUSD",1770796818676,3.74469419,81.05,81.028,0.69533047]
["bitfinex","SOLUSD",1770796818877,3.74469419,81.05,81.031,12.34090124]
["bitfinex","SOLUSD",1770796819176,0.60050473,81.056,81.032,0.69533047]
["bitfinex","SOLUSD",1770796819375,0.60050473,81.068,81.032,0.69533047]
["bitfinex","SOLUSD",1770796819583,0.60050473,81.059,81.033,12.34065133]
["bitfinex","SOLUSD",1770796819769,3.74469419,81.05,81.033,12.34065133]
["bitfinex","SOLUSD",1770796820584,0.60239228,81.053,81.033,13.06216521]
["bitfinex","SOLUSD",1770796820882,0.60239228,81.053,81.034,0.72151388]
["bitfinex","SOLUSD",1770796821570,0.6033288,81.069,81.036,0.72151388]
["bitfinex","SOLUSD",1770796822789,16.07676498,81.09,81.051,0.72151388]
["bitfinex","SOLUSD",1770796822965,0.60333367,81.089,81.051,0.72151388]
["bitfinex","SOLUSD",1770796823686,0.60333367,81.088,81.053,0.72151388]
["bitfinex","SOLUSD",1770796824067,3.74469419,81.09,81.061,0.72151388]
["bitfinex","SOLUSD",1770796824266,12.32935916,81.108,81.081,0.72151388]
["bitfinex","SOLUSD",1770796825086,3.74469419,81.11,81.081,0.72151388]
["bitfinex","SOLUSD",1770796825267,16.07378089,81.11,81.081,0.72151388]
["bitfinex","SOLUSD",1770796825680,16.07378089,81.11,81.082,0.70650372]
["bitfinex","SOLUSD",1770796826282,3.74469419,81.11,81.082,0.70650372]
["bitfinex","SOLUSD",1770796826492,0.59974885,81.099,81.069,0.70650372]
["bitfinex","SOLUSD",1770796826674,0.59974885,81.099,81.076,12.3340519]
["bitfinex","SOLUSD",1770796827386,0.59974885,81.099,81.068,48.1]
["bitfinex","SOLUSD",1770796827387,0.59974885,81.099,81.08,12.33348697]
["bitfinex","SOLUSD",1770796828291,0.59974885,81.099,81.075,0.70650372]
["bitfinex","SOLUSD",1770796828492,0.59974885,81.099,81.076,12.33410627]
["bitfinex","SOLUSD",1770796829094,0.59974885,81.099,81.077,0.70650372]
["bitfinex","SOLUSD",1770796829272,0.59974885,81.099,81.064,30.83945692]
["bitfinex","SOLUSD",1770796829273,0.59714492,81.089,80.907,62.89408553]
["bitfinex","SOLUSD",1770796829594,0.59714492,81.09,81.051,0.70650372]
["bitfinex","SOLUSD",1770796829771,0.59714492,81.089,81.051,0.70650372]
["bitfinex","SOLUSD",1770796829973,0.59630418,81.097,81.061,0.70650372]
["bitfinex","SOLUSD",1770796830367,17.24,81.111,81.063,0.70650372]
["bitfinex","SOLUSD",1770796830368,0.59630418,81.089,81.063,0.70650372]
["bitfinex","SOLUSD",1770796830574,0.59630418,81.095,81.063,0.70650372]
["bitfinex","SOLUSD",1770796831882,3.74469419,81.1,81.063,0.70650372]
["bitfinex","SOLUSD",1770796832087,4.33934256,81.1,81.063,0.70650372]
["bitfinex","SOLUSD",1770796832291,0.59464837,81.099,81.063,0.70650372]
["bitfinex","SOLUSD",1770796832796,12.33018575,81.102,81.071,0.70650372]
["bitfinex","SOLUSD",1770796833088,0.59383499,81.105,81.071,0.70650372]
["bitfinex","SOLUSD",1770796833889,12.32937751,81.108,81.071,0.70650372]
["bitfinex","SOLUSD",1770796834587,12.92240601,81.108,81.073,0.70650372]
["bitfinex","SOLUSD",1770796834785,0.5930285,81.115,81.082,12.33319355]
["bitfinex","SOLUSD",1770796834976,0.5930285,81.115,81.083,0.70650372]
["bitfinex","SOLUSD",1770796835591,12.32776488,81.118,81.085,0.70650372]
["bitfinex","SOLUSD",1770796835892,12.32776488,81.118,81.09,3.74469419]
["bitfinex","SOLUSD",1770796836076,12.32776488,81.118,81.091,0.70650372]
["bitfinex","SOLUSD",1770796836273,12.32642293,81.127,81.091,0.70650372]
["bitfinex","SOLUSD",1770796836478,12.32642293,81.127,81.093,0.70650372]
["bitfinex","SOLUSD",1770796836982,12.32642293,81.127,81.095,0.70650372]
["bitfinex","SOLUSD",1770796837692,12.91630799,81.127,81.095,0.70650372]
["bitfinex","SOLUSD",1770796837904,0.58988506,81.119,81.093,0.70650372]
["bitfinex","SOLUSD",1770796838794,3.74469419,81.1,81.082,0.70650372]
["bitfinex","SOLUSD",1770796839187,12.3294978,81.107,81.082,0.70650372]
["bitfinex","SOLUSD",1770796840300,3.74469419,81.11,81.084,0.70650372]
["bitfinex","SOLUSD",1770796840686,12.32908801,81.109,81.084,0.70650372]
["bitfinex","SOLUSD",1770796841196,12.32813649,81.116,81.086,0.70650372]
["bitfinex","SOLUSD",1770796841504,12.32813649,81.116,81.091,0.70650372]
["bitfinex","SOLUSD",1770796841918,12.32604863,81.129,81.091,0.70650372]
["bitfinex","SOLUSD",1770796842597,12.32604863,81.129,81.092,48.16]
["bitfinex","SOLUSD",1770796842784,12.32604863,81.129,81.093,0.70650372]
["bitfinex","SOLUSD",1770796842987,12.32604863,81.129,81.095,0.70650372]
["bitfinex","SOLUSD",1770796843815,0.58542336,81.119,81.08,3.74469419]
["bitfinex","SOLUSD",1770796844015,0.58542336,81.119,81.086,12.33245622]
["bitfinex","SOLUSD",1770796844224,0.58542336,81.119,81.087,0.70650372]
["bitfinex","SOLUSD",1770796845420,12.32772011,81.118,81.087,0.70650372]
["bitfinex","SOLUSD",1770796845626,12.32772011,81.118,81.089,0.70650372]
["bitfinex","SOLUSD",1770796845922,12.3267141,81.125,81.091,0.70650372]
["bitfinex","SOLUSD",1770796847517,12.32604863,81.129,81.093,0.70650372]
["bitfinex","SOLUSD",1770796848323,3.74047416,81.12,81.093,0.70650372]
["bitfinex","SOLUSD",1770796848618,0.58261643,81.128,81.093,0.70650372]
["bitfinex","SOLUSD",1770796848818,3.74047416,81.12,81.093,0.70650372]
["bitfinex","SOLUSD",1770796849008,0.58261643,81.128,81.093,0.70650372]
["bitfinex","SOLUSD",1770796849421,3.74047416,81.11,81.088,0.70650372]
["bitfinex","SOLUSD",1770796849723,0.58192579,81.113,81.088,0.70650372]
["bitfinex","SOLUSD",1770796850722,12.32772011,81.118,81.088,0.70650372]
["bitfinex","SOLUSD",1770796851617,0.57993651,81.117,81.088,0.70650372]
["bitfinex","SOLUSD",1770796851808,12.32802406,81.116,81.088,0.70650372]
["bitfinex","SOLUSD",1770796852219,0.57927708,81.115,81.086,12.33257523]
["bitfinex","SOLUSD",1770796852407,0.57927708,81.115,81.087,0.6596499]
["bitfinex","SOLUSD",1770796853826,0.57798843,81.109,81.087,0.6596499]
["bitfinex","SOLUSD",1770796854123,0.57798843,81.109,81.085,0.6596499]
["bitfinex","SOLUSD",1770796855025,0.57798843,81.109,81.078,0.6596499]
["bitfinex","SOLUSD",1770796855930,0.57673921,81.099,81.067,0.6596499]
["bitfinex","SOLUSD",1770796856527,0.57673921,81.099,81.07,0.6596499]
["bitfinex","SOLUSD",1770796856724,0.57673921,81.099,81.069,11.50882216]
["bitfinex","SOLUSD",1770796857309,13.01338048,81.108,81.07,51.94372921]
["bitfinex","SOLUSD",1770796857511,0.68414046,81.099,81.071,48.2]
["bitfinex","SOLUSD",1770796857913,0.68414046,81.097,81.071,48.2]
["bitfinex","SOLUSD",1770796858328,0.68414046,81.089,81.071,48.2]
["bitfinex","SOLUSD",1770796858828,0.68414046,81.089,81.056,0.6596499]
["bitfinex","SOLUSD",1770796859022,0.68414046,81.089,81.06,3.74372921]
["bitfinex","SOLUSD",1770796859226,0.68414046,81.089,81.061,0.6596499]
["bitfinex","SOLUSD",1770796860332,0.68414046,81.087,81.061,0.6596499]
["bitfinex","SOLUSD",1770796861238,12.33228097,81.088,81.05,0.6596499]
["bitfinex","SOLUSD",1770796861239,0.68414046,81.079,81.05,0.6596499]
["bitfinex","SOLUSD",1770796861529,4.42786967,81.07,81.05,0.6596499]
["bitfinex","SOLUSD",1770796861727,4.42786967,81.07,81.03,3.74372921]
["bitfinex","SOLUSD",1770796861728,0.68414046,81.069,81.037,0.6596499]
["bitfinex","SOLUSD",1770796861916,3.74372921,81.06,81.037,0.6596499]
["bitfinex","SOLUSD",1770796862117,3.74372921,81.06,81.03,16.0847935]
["bitfinex","SOLUSD",1770796862118,4.42786967,81.08,81.041,0.6596499]
["bitfinex","SOLUSD",1770796862516,4.42786967,81.08,81.043,0.6596499]
["bitfinex","SOLUSD",1770796862517,12.33364989,81.079,81.043,0.6596499]
["bitfinex","SOLUSD",1770796862715,12.33364989,81.079,81.051,0.6596499]
["bitfinex","SOLUSD",1770796863724,12.33267,81.086,81.051,0.6596499]
["bitfinex","SOLUSD",1770796863924,12.33267,81.086,81.038,0.6596499]
["bitfinex","SOLUSD",1770796863925,0.68414046,81.069,81.038,0.6596499]
["bitfinex","SOLUSD",1770796864130,12.33267,81.086,81.038,0.6596499]
["bitfinex","SOLUSD",1770796864131,0.68414046,81.059,81.038,0.6596499]
["bitfinex","SOLUSD",1770796864333,0.68414046,81.059,81.032,12.34070668]
["bitfinex","SOLUSD",1770796864542,0.68414046,81.058,81.032,12.34070668]
["bitfinex","SOLUSD",1770796864936,0.68414046,81.049,81.022,0.6596499]
["bitfinex","SOLUSD",1770796866345,0.68414046,81.049,81.024,13.00166579]
["bitfinex","SOLUSD",1770796866639,0.68414046,81.049,81.025,0.6596499]
["bitfinex","SOLUSD",1770796867322,0.68414046,81.039,81.021,48.28]
["bitfinex","SOLUSD",1770796868420,0.68414046,81.039,81.017,0.6596499]
["bitfinex","SOLUSD",1770796868822,12.33900113,81.044,81.017,0.6596499]
["bitfinex","SOLUSD",1770796869230,0.68414046,81.043,81.017,0.6596499]
["bitfinex","SOLUSD",1770796869432,3.74372921,81.07,81.031,0.6596499]
["bitfinex","SOLUSD",1770796869646,0.68414046,81.069,81.0,0.2]
["bitfinex","SOLUSD",1770796869940,0.68414046,81.019,81.001,30.82]
["bitfinex","SOLUSD",1770796870323,0.68414046,81.029,81.001,30.82]
["bitfinex","SOLUSD",1770796870527,0.68414046,81.038,81.002,12.34537418]
["bitfinex","SOLUSD",1770796870739,12.34051614,81.034,81.002,12.34537418]
["bitfinex","SOLUSD",1770796871235,0.68414046,81.029,81.002,12.34537418]
["bitfinex","SOLUSD",1770796871617,0.68414046,81.029,81.003,0.6596499]
["bitfinex","SOLUSD",1770796871818,0.68414046,81.029,81.005,0.6596499]
["bitfinex","SOLUSD",1770796872221,0.68414046,81.029,81.007,0.6596499]
["bitfinex","SOLUSD",1770796872419,3.74372921,81.03,81.007,0.6596499]
["bitfinex","SOLUSD",1770796872618,3.74372921,81.04,81.011,0.6596499]
["bitfinex","SOLUSD",1770796874237,3.74372921,81.04,81.013,0.6596499]
["bitfinex","SOLUSD",1770796874830,3.74372921,81.04,81.014,12.34354556]
["bitfinex","SOLUSD",1770796875156,0.68414046,81.066,81.031,0.6596499]
["bitfinex","SOLUSD",1770796875444,3.74372921,81.06,81.033,0.6596499]
["bitfinex","SOLUSD",1770796875830,0.68414046,81.066,81.033,0.6596499]
["bitfinex","SOLUSD",1770796876026,0.68414046,81.039,81.034,47.72792868]
["bitfinex","SOLUSD",1770796876348,0.68414046,81.053,81.034,47.72792868]
["bitfinex","SOLUSD",1770796876849,3.74372921,81.05,81.034,47.72792868]
["bitfinex","SOLUSD",1770796877147,0.68414046,81.048,81.02,0.6596499]
["bitfinex","SOLUSD",1770796877343,0.68414046,81.048,81.035,48.44]
["bitfinex","SOLUSD",1770796877542,3.74372921,81.05,81.036,48.46]
["bitfinex","SOLUSD",1770796878949,13.0218901,81.053,81.036,48.46]
["bitfinex","SOLUSD",1770796879151,0.68414046,81.052,81.036,48.46]
["bitfinex","SOLUSD",1770796879533,3.74372921,81.05,81.036,48.46]
["bitfinex","SOLUSD",1770796880253,4.4523615,81.05,81.036,48.46]
["bitfinex","SOLUSD",1770796880437,12.33821515,81.049,81.036,48.46]
["bitfinex","SOLUSD",1770796882044,0.70863229,81.048,81.036,48.46]
["bitfinex","SOLUSD",1770796882351,12.33562776,81.066,81.037,0.69136304]
["bitfinex","SOLUSD",1770796882654,3.74372921,81.06,81.039,0.69136304]
["bitfinex","SOLUSD",1770796883056,4.4523615,81.06,81.039,0.69136304]
["bitfinex","SOLUSD",1770796883453,0.70863229,81.059,81.039,0.69136304]
["bitfinex","SOLUSD",1770796884862,12.33503116,81.07,81.041,0.69709201]
["bitfinex","SOLUSD",1770796885157,12.97808364,81.087,81.051,0.69709201]
["bitfinex","SOLUSD",1770796885348,12.97808364,81.087,81.053,0.69709201]
["bitfinex","SOLUSD",1770796886164,0.64556475,81.086,81.053,0.69709201]
["bitfinex","SOLUSD",1770796886858,12.33273725,81.085,81.054,12.33745404]
["bitfinex","SOLUSD",1770796887156,12.33273725,81.085,81.055,0.69709201]
["bitfinex","SOLUSD",1770796888158,0.64556475,81.084,81.055,0.69709201]
["bitfinex","SOLUSD",1770796888966,3.74372921,81.08,81.057,0.69709201]
["bitfinex","SOLUSD",1770796889366,0.64556475,81.084,81.061,0.69709201]
["bitfinex","SOLUSD",1770796889862,12.9786062,81.083,81.061,0.69709201]
["bitfinex","SOLUSD",1770796892849,12.33076031,81.098,81.071,0.69709201]
["bitfinex","SOLUSD",1770796893058,12.33076031,81.098,81.081,0.69709201]
["bitfinex","SOLUSD",1770796893250,3.74372921,81.12,81.062,12.33623646]
["bitfinex","SOLUSD",1770796893251,0.64556475,81.111,81.09,3.74372921]
["bitfinex","SOLUSD",1770796893560,12.32923854,81.109,81.091,0.69709201]
["bitfinex","SOLUSD",1770796894141,12.32923854,81.109,81.093,0.69709201]
["bitfinex","SOLUSD",1770796894346,12.32923854,81.109,81.094,48.54]
["bitfinex","SOLUSD",1770796895765,30.81855696,81.12,81.094,48.54]
["bitfinex","SOLUSD",1770796895955,0.64556475,81.111,81.094,48.54]
["bitfinex","SOLUSD",1770796896664,0.64556475,81.109,81.074,0.69709201]
["bitfinex","SOLUSD",1770796896865,0.64556475,81.109,81.075,48.52]
["bitfinex","SOLUSD",1770796897167,0.64556475,81.109,81.081,0.69709201]
["bitfinex","SOLUSD",1770796897466,0.64556475,81.115,81.091,0.69709201]
["bitfinex","SOLUSD",1770796898664,0.64556475,81.113,81.091,0.69709201]
["bitfinex","SOLUSD",1770796900572,0.64556475,81.113,81.092,48.5]
["bitfinex","SOLUSD",1770796900875,3.74372921,81.1,81.07,3.74372921]
["bitfinex","SOLUSD",1770796901175,0.64556475,81.099,81.072,0.69709201]
["bitfinex","SOLUSD",1770796901669,0.64556475,81.099,81.063,0.69709201]
["bitfinex","SOLUSD",1770796901874,0.64556475,81.089,81.064,48.5]
["bitfinex","SOLUSD",1770796903257,0.64556475,81.087,81.064,48.5]
["bitfinex","SOLUSD",1770796903773,3.74372921,81.08,81.055,48.5]
["bitfinex","SOLUSD",1770796903951,0.64556475,81.079,81.055,49.19709201]
["bitfinex","SOLUSD",1770796904153,0.64556475,81.079,81.055,0.69709201]
["bitfinex","SOLUSD",1770796906275,0.64556475,81.083,81.06,4.44082122]
["bitfinex","SOLUSD",1770796906475,0.64556475,81.083,81.06,0.69709201]
["bitfinex","SOLUSD",1770796908585,12.33231034,81.088,81.061,0.69709201]
["bitfinex","SOLUSD",1770796908963,39.32,81.107,81.081,0.69709201]
["bitfinex","SOLUSD",1770796909170,12.32954405,81.106,81.081,0.69709201]
["bitfinex","SOLUSD",1770796909363,12.32817604,81.115,81.091,0.69709201]
["bitfinex","SOLUSD",1770796910079,0.64556475,81.114,81.08,3.7446711]
["bitfinex","SOLUSD",1770796910379,0.64556475,81.114,81.081,0.66789529]
["bitfinex","SOLUSD",1770796910778,0.64556475,81.114,81.08,3.7446711]
["bitfinex","SOLUSD",1770796910779,13.020693,81.113,81.091,0.66789529]
["bitfinex","SOLUSD",1770796910977,12.32848002,81.113,81.091,0.66789529]
["bitfinex","SOLUSD",1770796911166,0.69221298,81.112,81.091,0.66789529]
["bitfinex","SOLUSD",1770796911366,0.69221298,81.112,81.076,42.32]
["bitfinex","SOLUSD",1770796911367,0.69221298,81.112,81.084,0.66789529]
["bitfinex","SOLUSD",1770796911677,0.69221298,81.099,81.07,0.66789529]
["bitfinex","SOLUSD",1770796912077,0.69221298,81.099,81.07,4.41256639]
["bitfinex","SOLUSD",1770796912283,0.69221298,81.099,81.071,0.66789529]
["bitfinex","SOLUSD",1770796912967,0.69221298,81.097,81.071,0.66789529]
["bitfinex","SOLUSD",1770796914365,0.69221298,81.095,81.065,0.66789529]
["bitfinex","SOLUSD",1770796917074,12.33136853,81.094,81.065,0.66789529]
["bitfinex","SOLUSD",1770796917271,12.33072655,81.099,81.081,0.66789529]
["bitfinex","SOLUSD",1770796918783,12.32958381,81.106,81.081,0.66789529]
["bitfinex","SOLUSD",1770796919103,30.82149731,81.113,81.081,0.66789529]
["bitfinex","SOLUSD",1770796919303,12.32832803,81.114,81.091,0.66789529]
["bitfinex","SOLUSD",1770796919770,0.69221298,81.115,81.091,0.66789529]
["bitfinex","SOLUSD",1770796919771,0.69221298,81.122,81.091,0.66789529]
["bitfinex","SOLUSD",1770796919976,12.32775497,81.118,81.101,0.66789529]
["bitfinex","SOLUSD",1770796920384,0.69221298,81.109,81.075,0.66789529]
["bitfinex","SOLUSD",1770796920581,0.69221298,81.099,81.068,0.66789529]
["bitfinex","SOLUSD",1770796921191,0.69221298,81.099,81.07,3.7446711]
["bitfinex","SOLUSD",1770796921192,12.33076031,81.098,81.07,3.7446711]
["bitfinex","SOLUSD",1770796921398,0.69221298,81.097,81.071,0.66789529]
["bitfinex","SOLUSD",1770796921703,12.33076031,81.098,81.071,0.66789529]
["bitfinex","SOLUSD",1770796923301,43.15198233,81.109,81.073,0.66789529]
["bitfinex","SOLUSD",1770796923803,12.32908801,81.109,81.073,0.66789529]
["bitfinex","SOLUSD",1770796924007,12.32908801,81.109,81.081,0.66789529]
["bitfinex","SOLUSD",1770796924582,13.02130099,81.109,81.081,0.66789529]
["bitfinex","SOLUSD",1770796924776,0.69221298,81.108,81.081,0.66789529]
["bitfinex","SOLUSD",1770796924982,12.32908801,81.109,81.058,0.66789529]
["bitfinex","SOLUSD",1770796924983,0.69221298,81.099,81.058,0.66789529]
["bitfinex","SOLUSD",1770796925303,0.69221298,81.087,81.058,0.66789529]
["bitfinex","SOLUSD",1770796925502,0.69221298,81.087,81.06,3.7446711]
["bitfinex","SOLUSD",1770796925709,0.69221298,81.087,81.061,0.66789529]
["bitfinex","SOLUSD",1770796926782,12.33228097,81.088,81.061,0.66789529]
["bitfinex","SOLUSD",1770796927094,0.69221298,81.087,81.061,0.66789529]
["bitfinex","SOLUSD",1770796927312,12.33165509,81.093,81.061,0.66789529]
["bitfinex","SOLUSD",1770796927484,12.33165509,81.093,81.063,0.66789529]
["bitfinex","SOLUSD",1770796928004,12.33091376,81.097,81.071,0.66789529]
["bitfinex","SOLUSD",1770796928304,39.36,81.099,81.071,0.66789529]
["bitfinex","SOLUSD",1770796928504,12.33076031,81.098,81.071,0.66789529]
["bitfinex","SOLUSD",1770796929793,0.69221298,81.106,81.071,0.66789529]
["bitfinex","SOLUSD",1770796930702,0.69221298,81.106,81.038,0.72846856]
["bitfinex","SOLUSD",1770796930887,3.7446711,81.07,81.038,0.72846856]
["bitfinex","SOLUSD",1770796931082,39.42,81.069,81.04,0.72846856]
["bitfinex","SOLUSD",1770796931287,39.44,81.068,81.04,0.72846856]
["bitfinex","SOLUSD",1770796931697,39.44,81.068,81.041,0.72846856]
["bitfinex","SOLUSD",1770796931698,12.33547559,81.067,81.041,0.72846856]
["bitfinex","SOLUSD",1770796933004,30.83425891,81.079,81.043,0.72846856]
["bitfinex","SOLUSD",1770796933005,12.33364989,81.079,81.043,0.72846856]
["bitfinex","SOLUSD",1770796933213,12.33364989,81.079,81.051,0.72846856]
["bitfinex","SOLUSD",1770796933798,12.33364989,81.079,81.061,0.72846856]
["bitfinex","SOLUSD",1770796934700,39.44,81.08,81.061,0.72846856]
["bitfinex","SOLUSD",1770796934905,39.48,81.082,81.061,0.72846856]
["bitfinex","SOLUSD",1770796937914,12.33334566,81.081,81.061,0.72846856]
["bitfinex","SOLUSD",1770796938119,39.48,81.082,81.061,0.72846856]
["bitfinex","SOLUSD",1770796939617,39.52,81.081,81.061,0.72846856]
["bitfinex","SOLUSD",1770796941405,10.02889168,81.08,81.033,0.72846856]
["bitfinex","SOLUSD",1770796941619,51.87364989,81.079,81.044,0.72846856]
["bitfinex","SOLUSD",1770796942007,82.70777463,81.079,81.044,0.72846856]
["bitfinex","SOLUSD",1770796942206,39.56,81.078,81.044,0.72846856]
["bitfinex","SOLUSD",1770796943218,43.16777463,81.079,81.044,0.72846856]
["bitfinex","SOLUSD",1770796943419,39.56,81.077,81.044,0.72846856]
["bitfinex","SOLUSD",1770796944726,12.3342584,81.075,81.044,0.72846856]
["bitfinex","SOLUSD",1770796947229,39.6,81.074,81.044,0.72846856]
["bitfinex","SOLUSD",1770796948414,39.62296288,81.074,81.044,0.72846856]
["bitfinex","SOLUSD",1770796949224,39.66399527,81.073,81.051,0.72846856]
["bitfinex","SOLUSD",1770796949425,39.64,81.073,81.051,0.72846856]
["bitfinex","SOLUSD",1770796950408,39.64,81.073,81.053,0.72846856]
["bitfinex","SOLUSD",1770796951119,39.64,81.073,81.061,0.72846856]
["bitfinex","SOLUSD",1770796951324,39.64,81.073,81.055,0.72846856]
["bitfinex","SOLUSD",1770796954014,39.64,81.073,81.061,0.72846856]
["bitfinex","SOLUSD",1770796954211,38.89778218,81.073,81.061,0.71904735]
["bitfinex","SOLUSD",1770796957615,37.41008535,81.073,81.063,0.71904735]
["bitfinex","SOLUSD",1770796957816,0.69596743,81.09,81.063,0.71904735]
["bitfinex","SOLUSD",1770796958032,39.72,81.085,81.063,0.71904735]
["bitfinex","SOLUSD",1770796958332,39.72,81.085,81.07,4.46284116]
["bitfinex","SOLUSD",1770796958534,39.72,81.085,81.07,3.74379381]
["bitfinex","SOLUSD",1770796958731,39.72,81.085,81.071,0.71904735]
["bitfinex","SOLUSD",1770796959228,0.69596743,81.09,81.071,0.71904735]
["bitfinex","SOLUSD",1770796959434,39.72,81.087,81.071,0.71904735]
["bitfinex","SOLUSD",1770796961629,0.69596743,81.09,81.071,0.71904735]
["bitfinex","SOLUSD",1770796961831,0.69596743,81.085,81.06,3.74379381]
["bitfinex","SOLUSD",1770796962131,0.69596743,81.083,81.06,3.74379381]
["bitfinex","SOLUSD",1770796962329,0.69596743,81.083,81.06,16.79936198]
["bitfinex","SOLUSD",1770796963315,0.69596743,81.083,81.064,0.71904735]
["bitfinex","SOLUSD",1770796963516,39.74,81.082,81.064,0.71904735]
["bitfinex","SOLUSD",1770796965537,39.78,81.081,81.064,0.71904735]
["bitfinex","SOLUSD",1770796966837,0.69596743,81.08,81.05,30.84478482]
["bitfinex","SOLUSD",1770796967140,0.69596743,81.08,81.05,34.58857863]
["bitfinex","SOLUSD",1770796967438,0.69596743,81.08,81.051,0.71904735]
["bitfinex","SOLUSD",1770796967731,0.69596743,81.078,81.051,0.71904735]
["bitfinex","SOLUSD",1770796968318,0.69596743,81.076,81.051,0.71904735]
["bitfinex","SOLUSD",1770796969137,0.69596743,81.074,81.051,0.71904735]
["bitfinex","SOLUSD",1770796969727,0.69596743,81.074,81.045,0.71904735]
["bitfinex","SOLUSD",1770796970439,0.69094284,81.072,81.047,0.74613252]
["bitfinex","SOLUSD",1770796970621,0.69094284,81.072,81.05,4.49117577]
["bitfinex","SOLUSD",1770796970825,0.69094284,81.072,81.043,0.74613252]
["bitfinex","SOLUSD",1770796971214,0.69094284,81.07,81.043,0.74613252]
["bitfinex","SOLUSD",1770796973136,0.69094284,81.068,81.043,0.74613252]
["bitfinex","SOLUSD",1770796973732,39.86,81.067,81.043,0.74613252]
["bitfinex","SOLUSD",1770796974138,0.69094284,81.066,81.043,0.74613252]
["bitfinex","SOLUSD",1770796974338,40.55094284,81.066,81.043,0.74613252]
["bitfinex","SOLUSD",1770796974542,0.69094284,81.066,81.043,0.74613252]
["bitfinex","SOLUSD",1770796974732,39.86,81.065,81.043,0.74613252]
["bitfinex","SOLUSD",1770796975237,0.69094284,81.066,81.043,0.74613252]
["bitfinex","SOLUSD",1770796975439,39.88,81.064,81.051,0.74613252]
["bitfinex","SOLUSD",1770796976840,0.69094284,81.086,81.051,0.74613252]
["bitfinex","SOLUSD",1770796977039,0.69094284,81.086,81.061,0.74613252]
["bitfinex","SOLUSD",1770796977040,39.88,81.082,81.061,0.74613252]
["bitfinex","SOLUSD",1770796979448,39.92,81.088,81.071,0.74613252]
["bitfinex","SOLUSD",1770796979635,0.69094284,81.102,81.081,0.74613252]
["bitfinex","SOLUSD",1770796979943,39.94,81.101,81.081,0.74613252]
["bitfinex","SOLUSD",1770796980239,52.27030418,81.101,81.081,0.74613252]
["bitfinex","SOLUSD",1770796981842,39.94,81.101,81.081,0.74613252]
["bitfinex","SOLUSD",1770796982047,39.94,81.101,81.09,3.74528054]
["bitfinex","SOLUSD",1770796982249,52.98020716,81.108,81.09,3.74528054]
["bitfinex","SOLUSD",1770796982753,0.69094284,81.107,81.086,0.74613252]
["bitfinex","SOLUSD",1770796983452,40.67094284,81.106,81.086,0.74613252]
["bitfinex","SOLUSD",1770796983742,0.69094284,81.105,81.086,0.74613252]
["bitfinex","SOLUSD",1770796983947,0.69094284,81.105,81.081,0.74613252]
["bitfinex","SOLUSD",1770796985834,0.69094284,81.105,81.082,13.07932607]
["bitfinex","SOLUSD",1770796986534,0.69094284,81.105,81.083,0.74613252]
["bitfinex","SOLUSD",1770796986948,0.69094284,81.105,81.09,3.74528054]
["bitfinex","SOLUSD",1770796987459,0.69094284,81.105,81.083,0.74613252]
["bitfinex","SOLUSD",1770796990948,0.69094284,81.103,81.074,0.74613252]
["bitfinex","SOLUSD",1770796991151,0.69094284,81.101,81.074,0.74613252]
["bitfinex","SOLUSD",1770796994766,12.33045622,81.1,81.074,0.74613252]
["bitfinex","SOLUSD",1770796995066,0.69094284,81.099,81.074,0.74613252]
["bitfinex","SOLUSD",1770796995873,0.69094284,81.097,81.074,0.74613252]
["bitfinex","SOLUSD",1770797001473,0.69094284,81.097,81.08,4.44827703]
["bitfinex","SOLUSD",1770797001771,0.73317695,81.095,81.075,0.70299649]
["bitfinex","SOLUSD",1770797008613,40.28,81.094,81.075,0.70299649]
["bitfinex","SOLUSD",1770797008881,0.76579923,81.093,81.075,0.70299649]
["bitfinex","SOLUSD",1770797017803,0.76579923,81.089,81.056,0.70614623]
["bitfinex","SOLUSD",1770797018999,12.33228097,81.088,81.056,0.70614623]
["bitfinex","SOLUSD",1770797019185,0.76579923,81.086,81.056,0.70614623]
["bitfinex","SOLUSD",1770797021003,0.76579923,81.116,81.081,0.70614623]
["bitfinex","SOLUSD",1770797021306,12.32422573,81.141,81.111,0.70614623]
["bitfinex","SOLUSD",1770797021485,0.76579923,81.14,81.11,3.74528054]
["bitfinex","SOLUSD",1770797021900,0.76579923,81.139,81.101,0.70614623]
["bitfinex","SOLUSD",1770797022199,0.76579923,81.139,81.11,3.74528054]
["bitfinex","SOLUSD",1770797022397,0.76579923,81.137,81.11,3.74528054]
["bitfinex","SOLUSD",1770797022777,0.76579923,81.137,81.107,0.70614623]
["bitfinex","SOLUSD",1770797022982,12.32498521,81.136,81.11,3.74528054]
["bitfinex","SOLUSD",1770797023192,0.76579923,81.135,81.11,3.74528054]
["bitfinex","SOLUSD",1770797024203,0.76579923,81.135,81.11,4.45142677]
["bitfinex","SOLUSD",1770797024405,0.76579923,81.135,81.104,0.70614623]
["bitfinex","SOLUSD",1770797024701,0.76579923,81.135,81.11,3.74528054]
["bitfinex","SOLUSD",1770797025399,12.32528902,81.134,81.11,4.45142677]
["bitfinex","SOLUSD",1770797025603,0.76579923,81.133,81.11,4.45142677]
["bitfinex","SOLUSD",1770797026402,0.76579923,81.133,81.104,0.70614623]
["bitfinex","SOLUSD",1770797028407,0.76579923,81.133,81.111,0.70614623]
["bitfinex","SOLUSD",1770797028617,40.54,81.135,81.111,0.70614623]
["bitfinex","SOLUSD",1770797029506,0.76579923,81.14,81.121,0.70614623]
["bitfinex","SOLUSD",1770797029710,13.08936211,81.146,81.121,0.70614623]
["bitfinex","SOLUSD",1770797030009,0.76579923,81.159,81.131,0.70614623]
["bitfinex","SOLUSD",1770797030321,0.76579923,81.15,81.131,0.70614623]
["bitfinex","SOLUSD",1770797031210,0.7379442,81.148,81.113,12.32841411]
["bitfinex","SOLUSD",1770797031516,0.7379442,81.139,81.103,0.70861079]
["bitfinex","SOLUSD",1770797031692,40.54,81.147,81.091,0.70861079]
["bitfinex","SOLUSD",1770797031693,0.7379442,81.129,81.091,0.70861079]
["bitfinex","SOLUSD",1770797032015,0.7379442,81.127,81.091,0.70861079]
["bitfinex","SOLUSD",1770797032513,40.56,81.128,81.092,12.3316431]
["bitfinex","SOLUSD",1770797032514,0.7379442,81.119,81.092,12.3316431]
["bitfinex","SOLUSD",1770797032713,30.81301049,81.135,81.061,5.13032502]
["bitfinex","SOLUSD",1770797032714,0.7379442,81.109,81.076,0.70861079]
["bitfinex","SOLUSD",1770797032892,0.7379442,81.109,81.022,49.36884344]
["bitfinex","SOLUSD",1770797032893,0.7379442,81.089,81.054,12.33732071]
["bitfinex","SOLUSD",1770797033216,0.7379442,81.079,81.048,12.33831023]
["bitfinex","SOLUSD",1770797033711,0.7379442,81.079,81.044,0.70861079]
["bitfinex","SOLUSD",1770797034412,0.7379442,81.084,81.051,0.70861079]
["bitfinex","SOLUSD",1770797034611,40.54,81.078,81.051,0.70861079]
["bitfinex","SOLUSD",1770797035293,40.54,81.078,81.06,4.44658726]
["bitfinex","SOLUSD",1770797035613,40.54,81.078,81.06,0.70861079]
["bitfinex","SOLUSD",1770797036411,40.54,81.078,81.061,0.70861079]
["bitfinex","SOLUSD",1770797036611,0.7379442,81.077,81.053,12.33755644]
["bitfinex","SOLUSD",1770797036907,40.54,81.078,81.054,0.70861079]
["bitfinex","SOLUSD",1770797037290,40.56,81.081,81.054,0.70861079]
["bitfinex","SOLUSD",1770797038097,40.56,81.081,81.055,12.33730183]
["bitfinex","SOLUSD",1770797038299,40.56,81.081,81.056,0.70861079]
["bitfinex","SOLUSD",1770797038715,0.7379442,81.08,81.056,0.70861079]
["bitfinex","SOLUSD",1770797039116,40.56,81.081,81.056,0.70861079]
["bitfinex","SOLUSD",1770797040505,0.7379442,81.08,81.052,13.04625272]
["bitfinex","SOLUSD",1770797040703,0.7379442,81.08,81.053,0.70861079]
["bitfinex","SOLUSD",1770797041321,0.7379442,81.079,81.048,0.70861079]
["bitfinex","SOLUSD",1770797041499,0.7379442,81.079,81.053,0.70861079]
["bitfinex","SOLUSD",1770797041698,40.56,81.081,81.053,0.70861079]
["bitfinex","SOLUSD",1770797042298,0.7379442,81.084,81.053,0.70861079]
["bitfinex","SOLUSD",1770797042299,40.64,81.08,81.053,0.70861079]
["bitfinex","SOLUSD",1770797042517,40.64,81.08,81.061,0.70861079]
["bitfinex","SOLUSD",1770797043517,0.77908553,81.093,81.071,0.70861079]
["bitfinex","SOLUSD",1770797044022,0.77908553,81.114,81.08,3.73797647]
["bitfinex","SOLUSD",1770797044198,0.77908553,81.112,81.08,3.73797647]
["bitfinex","SOLUSD",1770797044404,0.77908553,81.109,81.07,3.73797647]
["bitfinex","SOLUSD",1770797044605,0.77908553,81.109,81.08,3.73797647]
["bitfinex","SOLUSD",1770797045211,0.77908553,81.107,81.07,3.73797647]
["bitfinex","SOLUSD",1770797045414,0.77908553,81.105,81.07,3.73797647]
["bitfinex","SOLUSD",1770797049924,0.77908553,81.105,81.08,3.73797647]
["bitfinex","SOLUSD",1770797050129,0.77908553,81.103,81.08,3.73797647]
["bitfinex","SOLUSD",1770797052033,0.77908553,81.101,81.07,3.73797647]
["bitfinex","SOLUSD",1770797052216,0.77908553,81.089,81.06,12.3363996]
["bitfinex","SOLUSD",1770797052416,0.77908553,81.087,81.06,12.3363996]
["bitfinex","SOLUSD",1770797053128,0.77908553,81.069,81.043,12.33902793]
["bitfinex","SOLUSD",1770797053329,0.77908553,81.067,81.043,12.33902793]
["bitfinex","SOLUSD",1770797054319,0.77908553,81.066,81.03,3.73797647]
["bitfinex","SOLUSD",1770797054525,0.77908553,81.064,81.03,3.73797647]
["bitfinex","SOLUSD",1770797054835,0.77908553,81.064,81.03,3.75807406]
["bitfinex","SOLUSD",1770797055316,0.77908553,81.064,81.033,12.34055994]
["bitfinex","SOLUSD",1770797056335,0.77908553,81.062,81.033,12.34055994]
["bitfinex","SOLUSD",1770797056919,0.77908553,81.059,81.033,12.34055994]
["bitfinex","SOLUSD",1770797057436,0.77908553,81.059,81.031,12.34095593]
["bitfinex","SOLUSD",1770797059938,0.77908553,81.059,81.031,12.37117121]
["bitfinex","SOLUSD",1770797060137,0.77908553,81.059,81.032,0.03184]
["bitfinex","SOLUSD",1770797065325,0.79556383,81.058,81.021,0.0369177]
["bitfinex","SOLUSD",1770797065532,12.33670052,81.059,81.003,0.0369177]
["bitfinex","SOLUSD",1770797065533,0.79556383,81.039,81.003,0.0369177]
["bitfinex","SOLUSD",1770797065731,0.79556383,81.029,81.001,12.34552659]
["bitfinex","SOLUSD",1770797066527,0.79556383,81.029,80.895,49.4281019]
["bitfinex","SOLUSD",1770797066528,0.79556383,81.019,80.981,0.03737462]
["bitfinex","SOLUSD",1770797066945,0.79556383,81.009,80.98,0.1]
["bitfinex","SOLUSD",1770797067148,0.79556383,81.009,80.952,5.13032502]
["bitfinex","SOLUSD",1770797067149,0.79556383,80.989,80.96,0.2]
["bitfinex","SOLUSD",1770797067334,0.79556383,80.969,80.94,0.63798321]
["bitfinex","SOLUSD",1770797067535,0.79556383,80.967,80.947,12.35370193]
["bitfinex","SOLUSD",1770797068240,0.79556383,80.976,80.956,12.35230329]
["bitfinex","SOLUSD",1770797068445,0.79556383,80.987,80.961,12.35162609]
["bitfinex","SOLUSD",1770797068840,0.79556383,80.987,80.961,12.89045857]
["bitfinex","SOLUSD",1770797069030,0.79556383,80.987,80.962,0.53965477]
["bitfinex","SOLUSD",1770797069227,0.79556383,80.987,80.963,12.35132097]
["bitfinex","SOLUSD",1770797069449,0.79556383,80.987,80.963,12.89097574]
["bitfinex","SOLUSD",1770797069649,40.82,80.991,80.964,0.53965477]
["bitfinex","SOLUSD",1770797070028,0.79556383,80.989,80.958,12.35202134]
["bitfinex","SOLUSD",1770797070240,0.79556383,80.979,80.958,12.35202134]
["bitfinex","SOLUSD",1770797070747,0.79556383,80.979,80.962,12.35142413]
["bitfinex","SOLUSD",1770797070928,0.79556383,80.979,80.957,12.35221362]
["bitfinex","SOLUSD",1770797071333,0.79556383,80.979,80.957,12.35223637]
["bitfinex","SOLUSD",1770797074244,0.79556383,80.979,80.957,12.89586853]
["bitfinex","SOLUSD",1770797078451,40.84,80.988,80.958,0.54665186]
["bitfinex","SOLUSD",1770797078655,0.79556383,80.987,80.958,0.54665186]
["bitfinex","SOLUSD",1770797079643,0.79556383,80.987,80.959,12.35193122]
["bitfinex","SOLUSD",1770797081740,0.79556383,80.987,80.96,0.54882211]
["bitfinex","SOLUSD",1770797082139,0.79556383,80.979,80.944,0.54953373]
["bitfinex","SOLUSD",1770797082359,12.3478132,80.986,80.944,0.54953373]
["bitfinex","SOLUSD",1770797082360,0.79556383,80.985,80.944,0.54953373]
["bitfinex","SOLUSD",1770797083060,0.79556383,80.979,80.944,0.54953373]
["bitfinex","SOLUSD",1770797083967,0.79556383,80.979,80.945,12.35406757]
["bitfinex","SOLUSD",1770797084261,0.79556383,80.979,80.946,0.55093584]
["bitfinex","SOLUSD",1770797085569,0.79556383,80.977,80.946,0.55093584]
["bitfinex","SOLUSD",1770797086261,0.79556383,80.977,80.947,12.35376233]
["bitfinex","SOLUSD",1770797086454,0.79556383,80.977,80.948,0.55230405]
["bitfinex","SOLUSD",1770797086784,40.92,80.981,80.951,0.55230405]
["bitfinex","SOLUSD",1770797087360,0.79556383,80.999,80.961,0.552979]
["bitfinex","SOLUSD",1770797088555,0.79556383,80.997,80.963,0.55364353]
["bitfinex","SOLUSD",1770797089070,40.94,81.003,80.971,0.55430316]
["bitfinex","SOLUSD",1770797089257,0.79556383,81.004,80.971,0.55430316]
["bitfinex","SOLUSD",1770797089766,0.79556383,81.019,80.981,0.55430316]
["bitfinex","SOLUSD",1770797090456,0.79556383,81.019,80.991,0.55560466]
["bitfinex","SOLUSD",1770797091067,0.79556383,81.019,80.993,0.55622535]
["bitfinex","SOLUSD",1770797092245,0.79556383,81.019,80.992,12.34689845]
["bitfinex","SOLUSD",1770797092446,0.74938561,81.009,80.979,0.5568501]
["bitfinex","SOLUSD",1770797092646,0.74938561,81.009,80.972,0.5568501]
["bitfinex","SOLUSD",1770797093163,0.74938561,80.999,80.973,12.34979561]
["bitfinex","SOLUSD",1770797093366,0.74938561,80.999,80.968,12.3505415]
["bitfinex","SOLUSD",1770797094268,0.74938561,80.998,80.968,12.3505415]
["bitfinex","SOLUSD",1770797095369,0.74938561,80.996,80.961,12.35162609]
["bitfinex","SOLUSD",1770797095549,0.74938561,80.979,80.957,12.35223346]
["bitfinex","SOLUSD",1770797096654,0.74938561,80.979,80.961,12.35162609]
["bitfinex","SOLUSD",1770797098967,0.74938561,80.979,80.954,12.35269412]
["bitfinex","SOLUSD",1770797099265,0.74938561,80.979,80.955,0.56100751]
["bitfinex","SOLUSD",1770797100069,0.74938561,80.989,80.955,0.56100751]
["bitfinex","SOLUSD",1770797101881,40.94,80.992,80.971,0.56213132]
["bitfinex","SOLUSD",1770797102054,3.75309684,80.99,80.956,12.35238895]
["bitfinex","SOLUSD",1770797102246,0.74938561,80.989,80.956,12.35238895]
["bitfinex","SOLUSD",1770797102876,0.74938561,80.979,80.95,12.35317615]
["bitfinex","SOLUSD",1770797103165,0.74938561,80.969,80.94,0.66324101]
["bitfinex","SOLUSD",1770797103377,0.74938561,80.969,80.941,0.56324101]
["bitfinex","SOLUSD",1770797104650,0.74938561,80.969,80.943,0.56378599]
["bitfinex","SOLUSD",1770797106075,0.74938561,80.968,80.94,0.1]
["bitfinex","SOLUSD",1770797106254,0.74938561,80.959,80.94,0.1]
["bitfinex","SOLUSD",1770797107164,0.74938561,80.968,80.941,0.56538981]
["bitfinex","SOLUSD",1770797107770,0.74938561,80.976,80.941,0.56538981]
["bitfinex","SOLUSD",1770797110653,3.75309684,80.98,80.941,0.56538981]
["bitfinex","SOLUSD",1770797110858,0.74938561,80.983,80.951,0.56692954]
["bitfinex","SOLUSD",1770797111074,40.98,80.984,80.951,0.56692954]
["bitfinex","SOLUSD",1770797111276,0.74938561,80.983,80.96,4.32052623]
["bitfinex","SOLUSD",1770797111974,0.74938561,80.983,80.96,0.56742939]
["bitfinex","SOLUSD",1770797113381,0.74938561,80.983,80.961,12.35162609]
["bitfinex","SOLUSD",1770797113766,0.74938561,80.996,80.97,3.75309684]
["bitfinex","SOLUSD",1770797113964,0.74938561,80.996,80.971,0.56890668]
["bitfinex","SOLUSD",1770797114363,0.74938561,80.996,80.962,0.56890668]
["bitfinex","SOLUSD",1770797115379,0.74938561,80.996,80.964,0.56938155]
["bitfinex","SOLUSD",1770797116076,0.74938561,80.994,80.964,0.56938155]
["bitfinex","SOLUSD",1770797116274,0.74938561,80.989,80.962,12.35144655]
["bitfinex","SOLUSD",1770797116464,0.74938561,80.989,80.957,12.35209742]
["bitfinex","SOLUSD",1770797118077,0.74938561,80.987,80.951,12.3531519]
["bitfinex","SOLUSD",1770797119186,0.74938561,80.987,80.952,0.57123882]
["bitfinex","SOLUSD",1770797123990,0.74938561,80.987,80.954,0.57239264]
["bitfinex","SOLUSD",1770797124195,0.77092283,80.985,80.95,3.75309684]
["bitfinex","SOLUSD",1770797124492,0.77092283,80.979,80.948,12.35351537]
["bitfinex","SOLUSD",1770797126982,0.77092283,80.977,80.948,12.35351537]
["bitfinex","SOLUSD",1770797128492,0.77092283,80.975,80.941,12.92509295]
["bitfinex","SOLUSD",1770797128682,0.77092283,80.975,80.942,0.57041486]
["bitfinex","SOLUSD",1770797129898,0.77092283,80.975,80.944,0.56993718]
["bitfinex","SOLUSD",1770797130196,0.77092283,80.973,80.944,0.56993718]
["bitfinex","SOLUSD",1770797131079,0.77092283,80.973,80.945,12.92306447]
["bitfinex","SOLUSD",1770797131282,0.77092283,80.973,80.946,0.5689969]
["bitfinex","SOLUSD",1770797132598,0.77092283,80.971,80.943,0.56853605]
["bitfinex","SOLUSD",1770797133089,0.77092283,80.969,80.943,0.56853605]
["bitfinex","SOLUSD",1770797133682,0.77092283,80.969,80.944,12.3542202]
["bitfinex","SOLUSD",1770797133900,0.77092283,80.969,80.945,0.56807979]
["bitfinex","SOLUSD",1770797134403,0.77092283,80.976,80.951,0.56762641]
["bitfinex","SOLUSD",1770797134600,41.16,80.983,80.951,0.56762641]
["bitfinex","SOLUSD",1770797134601,0.77092283,80.982,80.951,0.56762641]
["bitfinex","SOLUSD",1770797134783,0.77092283,80.988,80.961,0.56762641]
["bitfinex","SOLUSD",1770797135189,0.77092283,81.004,80.971,0.56719213]
["bitfinex","SOLUSD",1770797135382,0.77092283,81.025,80.991,0.56719213]
["bitfinex","SOLUSD",1770797136209,0.77092283,81.025,81.0,3.75309684]
["bitfinex","SOLUSD",1770797136399,0.77092283,81.025,81.001,0.56674789]
["bitfinex","SOLUSD",1770797136580,0.77092283,81.032,81.001,0.56674789]
["bitfinex","SOLUSD",1770797136782,0.77092283,81.032,81.011,0.56674789]
["bitfinex","SOLUSD",1770797136989,12.34004171,81.038,81.02,3.75309684]
["bitfinex","SOLUSD",1770797137305,0.77092283,81.038,81.015,0.56630853]
["bitfinex","SOLUSD",1770797138206,0.77092283,81.038,81.004,12.34502343]
["bitfinex","SOLUSD",1770797138998,0.77092283,81.038,81.008,12.3444285]
["bitfinex","SOLUSD",1770797139204,0.77092283,81.038,81.01,3.75309684]
["bitfinex","SOLUSD",1770797140406,0.77092283,81.037,81.011,0.56502118]
["bitfinex","SOLUSD",1770797142897,0.77092283,81.035,81.01,3.75309684]
["bitfinex","SOLUSD",1770797144314,0.77092283,81.079,81.021,0.56338291]
["bitfinex","SOLUSD",1770797144603,0.77092283,81.078,81.06,3.75309684]
["bitfinex","SOLUSD",1770797145184,12.33364989,81.079,81.06,3.75309684]
["bitfinex","SOLUSD",1770797149112,0.77092283,81.078,81.06,3.75309684]
["bitfinex","SOLUSD",1770797150600,0.77092283,81.078,81.05,3.75309684]
["bitfinex","SOLUSD",1770797150801,0.77092283,81.078,81.039,12.33960909]
["bitfinex","SOLUSD",1770797150994,0.7936239,81.069,81.04,3.75309684]
["bitfinex","SOLUSD",1770797151194,0.7936239,81.067,81.04,3.75309684]
["bitfinex","SOLUSD",1770797151598,0.7936239,81.067,81.05,3.75309684]
["bitfinex","SOLUSD",1770797152107,0.7936239,81.067,81.04,3.75309684]
["bitfinex","SOLUSD",1770797152895,0.7936239,81.067,81.04,3.74615078]
["bitfinex","SOLUSD",1770797153408,0.7936239,81.059,81.03,3.74615078]
["bitfinex","SOLUSD",1770797154897,0.7936239,81.059,81.02,3.74615078]
["bitfinex","SOLUSD",1770797155098,43.17469716,81.066,81.01,3.74615078]
["bitfinex","SOLUSD",1770797155099,0.7936239,81.039,81.01,3.74615078]
["bitfinex","SOLUSD",1770797155417,0.7936239,81.037,81.01,3.74615078]
["bitfinex","SOLUSD",1770797156917,0.7936239,81.044,81.012,0.55815198]
["bitfinex","SOLUSD",1770797157121,0.7936239,81.059,81.031,0.55815198]
["bitfinex","SOLUSD",1770797157704,0.7936239,81.054,81.024,0.55815198]
["bitfinex","SOLUSD",1770797159121,0.7936239,81.052,81.024,0.55815198]
["bitfinex","SOLUSD",1770797160012,0.7936239,81.052,81.03,3.74615078]
["bitfinex","SOLUSD",1770797160213,0.7936239,81.058,81.031,0.55713919]
["bitfinex","SOLUSD",1770797161099,0.7936239,81.071,81.041,0.5568081]
["bitfinex","SOLUSD",1770797161616,0.7936239,81.071,81.032,43.19281271]
["bitfinex","SOLUSD",1770797161617,0.7936239,81.071,81.05,4.30295888]
["bitfinex","SOLUSD",1770797162916,12.33373391,81.079,81.051,0.55615648]
["bitfinex","SOLUSD",1770797163124,12.33373391,81.079,81.053,0.55615648]
["bitfinex","SOLUSD",1770797163500,0.9936239,81.08,81.061,0.55615648]
["bitfinex","SOLUSD",1770797163704,0.2,81.08,81.061,0.55615648]
["bitfinex","SOLUSD",1770797165321,0.2,81.08,81.063,0.5555175]
["bitfinex","SOLUSD",1770797165635,0.7936239,81.079,81.06,3.74615078]
["bitfinex","SOLUSD",1770797165813,0.7936239,81.079,81.056,0.5555175]
["bitfinex","SOLUSD",1770797166129,0.7936239,81.094,81.071,0.55520608]
["bitfinex","SOLUSD",1770797166299,0.7936239,81.094,81.04,3.74615078]
["bitfinex","SOLUSD",1770797166300,0.7936239,81.102,81.08,3.74615078]
["bitfinex","SOLUSD",1770797166501,0.7936239,81.102,81.081,0.55520608]
["bitfinex","SOLUSD",1770797166900,0.2,81.11,81.09,3.74615078]
["bitfinex","SOLUSD",1770797167301,0.7936239,81.109,81.09,3.74615078]
["bitfinex","SOLUSD",1770797168801,0.2,81.11,81.091,0.55458923]
["bitfinex","SOLUSD",1770797169001,0.2,81.11,81.09,16.0780336]
["bitfinex","SOLUSD",1770797169201,0.7936239,81.109,81.085,12.33273452]
["bitfinex","SOLUSD",1770797169424,0.7936239,81.109,81.089,12.33207674]
["bitfinex","SOLUSD",1770797169725,0.7936239,81.109,81.09,3.74615078]
["bitfinex","SOLUSD",1770797170117,0.2,81.11,81.092,0.55399864]
["bitfinex","SOLUSD",1770797170306,0.7936239,81.143,81.104,0.55399864]
["bitfinex","SOLUSD",1770797170506,0.7936239,81.143,81.112,0.55399864]
["bitfinex","SOLUSD",1770797170822,0.7936239,81.143,81.11,4.29986425]
["bitfinex","SOLUSD",1770797171016,0.7936239,81.142,81.11,4.29986425]
["bitfinex","SOLUSD",1770797171230,0.7936239,81.139,81.103,0.55371347]
["bitfinex","SOLUSD",1770797171425,0.7936239,81.139,81.1,3.74615078]
["bitfinex","SOLUSD",1770797171619,0.7936239,81.129,81.087,12.33240634]
["bitfinex","SOLUSD",1770797171927,0.7936239,81.119,81.094,12.3313677]
["bitfinex","SOLUSD",1770797172111,0.7936239,81.119,81.09,3.74615078]
["bitfinex","SOLUSD",1770797172319,0.7936239,81.119,81.1,3.74615078]
["bitfinex","SOLUSD",1770797172618,0.7936239,81.119,81.101,12.33019556]
["bitfinex","SOLUSD",1770797172824,0.7936239,81.119,81.089,46.88]
["bitfinex","SOLUSD",1770797172825,0.7936239,81.119,81.09,3.74615078]
["bitfinex","SOLUSD",1770797173130,0.7936239,81.119,81.095,12.33118566]
["bitfinex","SOLUSD",1770797173329,0.7936239,81.117,81.09,3.74615078]
["bitfinex","SOLUSD",1770797173506,3.74615078,81.11,81.078,12.33378284]
["bitfinex","SOLUSD",1770797173827,0.7936239,81.109,81.078,12.33378284]
["bitfinex","SOLUSD",1770797174425,0.7936239,81.107,81.072,0.55286461]
["bitfinex","SOLUSD",1770797175223,0.7936239,81.107,81.064,46.88]
["bitfinex","SOLUSD",1770797175224,0.7936239,81.099,81.064,59.21585796]
["bitfinex","SOLUSD",1770797175622,0.7936239,81.099,81.072,0.55258965]
["bitfinex","SOLUSD",1770797176812,0.7936239,81.097,81.07,3.74615078]
["bitfinex","SOLUSD",1770797177022,0.7936239,81.097,81.07,10.02633829]
["bitfinex","SOLUSD",1770797177218,0.7936239,81.097,81.064,46.88]
["bitfinex","SOLUSD",1770797177840,0.7936239,81.079,81.05,10.02633829]
["bitfinex","SOLUSD",1770797178018,0.7936239,81.079,81.048,12.3382971]
["bitfinex","SOLUSD",1770797179835,10.02633829,81.09,81.051,0.55124588]
["bitfinex","SOLUSD",1770797180137,10.02633829,81.09,81.061,0.55124588]
["bitfinex","SOLUSD",1770797180138,0.7936239,81.089,81.061,0.55124588]
["bitfinex","SOLUSD",1770797180838,41.0,81.094,81.07,10.02633829]
["bitfinex","SOLUSD",1770797181135,0.80009305,81.095,81.071,0.55071687]
["bitfinex","SOLUSD",1770797182732,0.80009305,81.095,81.07,22.36123871]
["bitfinex","SOLUSD",1770797183441,0.80009305,81.095,81.042,5.13032502]
["bitfinex","SOLUSD",1770797183442,0.80009305,81.095,81.08,10.02633829]
["bitfinex","SOLUSD",1770797183615,0.80009305,81.109,81.08,10.02633829]
["bitfinex","SOLUSD",1770797183810,0.80009305,81.099,81.07,10.02633829]
["bitfinex","SOLUSD",1770797184009,0.80009305,81.099,81.071,12.33481187]
["bitfinex","SOLUSD",1770797184819,0.72610283,81.097,81.062,46.9]
["bitfinex","SOLUSD",1770797185736,0.72610283,81.089,81.062,46.9]
["bitfinex","SOLUSD",1770797185934,0.72610283,81.089,81.042,5.13032502]
["bitfinex","SOLUSD",1770797185935,0.72610283,81.079,81.05,10.02633829]
["bitfinex","SOLUSD",1770797186121,0.72610283,81.079,81.045,0.53984116]
["bitfinex","SOLUSD",1770797186840,0.72610283,81.078,81.05,10.02633829]
["bitfinex","SOLUSD",1770797187221,0.72610283,81.078,81.051,0.53779283]
["bitfinex","SOLUSD",1770797188036,0.72610283,81.078,81.06,10.02633829]
["bitfinex","SOLUSD",1770797188343,0.72610283,81.084,81.06,10.02633829]
["bitfinex","SOLUSD",1770797188827,0.72610283,81.082,81.06,10.02633829]
["bitfinex","SOLUSD",1770797189223,0.72610283,81.082,81.06,10.56010335]
["bitfinex","SOLUSD",1770797190345,0.72610283,81.08,81.052,12.86946488]
["bitfinex","SOLUSD",1770797190522,0.72610283,81.08,81.053,0.53177601]
["bitfinex","SOLUSD",1770797192644,12.33364989,81.079,81.053,0.53177601]
["bitfinex","SOLUSD",1770797192947,0.72610283,81.078,81.053,0.53177601]
["bitfinex","SOLUSD",1770797193736,0.72610283,81.076,81.044,46.96]
["bitfinex","SOLUSD",1770797194734,0.72610283,81.076,81.047,12.33847228]
["bitfinex","SOLUSD",1770797195254,0.72610283,81.076,81.047,12.86068046]
["bitfinex","SOLUSD",1770797195449,0.72610283,81.069,81.044,46.96]
["bitfinex","SOLUSD",1770797195648,0.72610283,81.059,81.025,0.52220818]
["bitfinex","SOLUSD",1770797195842,0.72610283,81.057,81.02,10.02633829]
["bitfinex","SOLUSD",1770797196039,0.72610283,81.057,81.016,47.50036356]
["bitfinex","SOLUSD",1770797196040,0.72610283,81.039,81.011,12.34391872]
["bitfinex","SOLUSD",1770797196439,0.72610283,81.048,81.025,12.34178049]
["bitfinex","SOLUSD",1770797196750,0.72610283,81.048,81.02,10.02633829]
["bitfinex","SOLUSD",1770797196947,0.72610283,81.048,81.025,12.34185481]
["bitfinex","SOLUSD",1770797197336,0.72610283,81.057,81.03,3.74760663]
["bitfinex","SOLUSD",1770797198552,0.72610283,81.055,81.031,12.34095593]
["bitfinex","SOLUSD",1770797201056,12.33745404,81.054,81.02,3.74760663]
["bitfinex","SOLUSD",1770797201266,0.72610283,81.039,81.018,47.0]
["bitfinex","SOLUSD",1770797201562,0.72610283,81.039,81.005,31.37352143]
["bitfinex","SOLUSD",1770797201563,0.72610283,81.039,81.011,12.34388044]
["bitfinex","SOLUSD",1770797201962,0.72610283,81.029,81.001,12.34538957]
["bitfinex","SOLUSD",1770797202259,0.72610283,81.019,80.983,0.50971875]
["bitfinex","SOLUSD",1770797202447,0.72610283,81.019,80.989,12.3472445]
["bitfinex","SOLUSD",1770797202648,0.72610283,81.018,80.984,12.34811814]
["bitfinex","SOLUSD",1770797203350,0.72610283,81.009,80.979,12.34880886]
["bitfinex","SOLUSD",1770797203665,0.72610283,81.018,80.99,3.74760663]
["bitfinex","SOLUSD",1770797203870,0.72610283,81.017,80.985,0.50800851]
["bitfinex","SOLUSD",1770797204363,0.72610283,81.017,80.99,3.74760663]
["bitfinex","SOLUSD",1770797206265,0.72610283,81.017,80.986,12.85082318]
["bitfinex","SOLUSD",1770797206466,0.72610283,81.017,80.991,0.50300998]
["bitfinex","SOLUSD",1770797206768,0.72610283,81.039,81.001,0.50300998]
["bitfinex","SOLUSD",1770797206971,0.72610283,81.049,81.02,10.0397322]
["bitfinex","SOLUSD",1770797207347,0.72610283,81.049,81.021,0.50138465]
["bitfinex","SOLUSD",1770797208169,0.72610283,81.049,81.022,12.34232677]
["bitfinex","SOLUSD",1770797208350,0.72610283,81.039,81.009,12.34425752]
["bitfinex","SOLUSD",1770797208859,0.72610283,81.029,81.002,47.04]
["bitfinex","SOLUSD",1770797209060,0.72610283,81.029,81.004,12.34498874]
["bitfinex","SOLUSD",1770797209459,0.72610283,81.029,81.003,12.34517943]
["bitfinex","SOLUSD",1770797213172,0.77318089,81.039,81.01,10.04329547]
["bitfinex","SOLUSD",1770797213354,0.77318089,81.039,81.011,0.4904918]
["bitfinex","SOLUSD",1770797214379,0.77318089,81.039,81.012,12.34385029]
["bitfinex","SOLUSD",1770797214580,41.1,81.043,81.02,10.53230355]
["bitfinex","SOLUSD",1770797214777,0.77318089,81.075,81.031,0.48900808]
["bitfinex","SOLUSD",1770797214968,0.77318089,81.089,81.051,0.48754192]
["bitfinex","SOLUSD",1770797215272,0.77318089,81.089,81.061,0.48754192]
["bitfinex","SOLUSD",1770797216279,0.77318089,81.089,81.062,12.33623646]
["bitfinex","SOLUSD",1770797216975,0.77318089,81.089,81.07,10.02763522]
["bitfinex","SOLUSD",1770797217787,0.77318089,81.087,81.052,59.41765348]
["bitfinex","SOLUSD",1770797218090,0.77318089,81.087,81.062,12.33623646]
["bitfinex","SOLUSD",1770797218657,0.77318089,81.087,81.07,10.02763522]
["bitfinex","SOLUSD",1770797218874,0.77318089,81.087,81.062,12.33623646]
["bitfinex","SOLUSD",1770797220590,0.77318089,81.085,81.052,59.41766517]
["bitfinex","SOLUSD",1770797221070,0.77318089,81.085,81.056,12.33711932]
["bitfinex","SOLUSD",1770797221579,0.77318089,81.085,81.052,47.08]
["bitfinex","SOLUSD",1770797222365,0.77318089,81.085,81.057,12.33698556]
["bitfinex","SOLUSD",1770797222560,0.77318089,81.085,81.07,10.02763522]
["bitfinex","SOLUSD",1770797223782,0.77318089,81.085,81.061,12.33638864]
["bitfinex","SOLUSD",1770797224073,0.77318089,81.083,81.05,22.36562443]
["bitfinex","SOLUSD",1770797224480,0.77318089,81.083,81.05,10.02763522]
["bitfinex","SOLUSD",1770797224690,12.33319355,81.082,81.05,10.02763522]
["bitfinex","SOLUSD",1770797224876,0.77318089,81.079,81.04,10.02763522]
["bitfinex","SOLUSD",1770797225073,0.77318089,81.079,81.041,12.3394286]
["bitfinex","SOLUSD",1770797225578,0.77318089,81.077,81.041,12.3394286]
["bitfinex","SOLUSD",1770797225786,0.77318089,81.069,81.04,10.02763522]
["bitfinex","SOLUSD",1770797225969,0.77318089,81.069,81.05,10.02763522]
["bitfinex","SOLUSD",1770797226167,0.77318089,81.069,81.04,10.50140654]
["bitfinex","SOLUSD",1770797226974,0.77318089,81.078,81.06,10.02763522]
["bitfinex","SOLUSD",1770797227193,0.77318089,81.078,81.051,0.4711955]
["bitfinex","SOLUSD",1770797228591,0.77318089,81.078,81.06,10.02763522]
["bitfinex","SOLUSD",1770797228798,0.77318089,81.085,81.06,10.49756769]
["bitfinex","SOLUSD",1770797229093,0.77318089,81.094,81.07,10.02763522]
["bitfinex","SOLUSD",1770797229592,0.77318089,81.1,81.08,10.02763522]
["bitfinex","SOLUSD",1770797230177,0.77318089,81.1,81.069,0.4674383]
["bitfinex","SOLUSD",1770797230373,10.02763522,81.1,81.062,0.4674383]
["bitfinex","SOLUSD",1770797230579,0.77318089,81.099,81.062,0.4674383]
["bitfinex","SOLUSD",1770797230983,0.77318089,81.089,81.055,47.16]
["bitfinex","SOLUSD",1770797231307,0.77318089,81.089,81.05,10.02763522]
["bitfinex","SOLUSD",1770797231705,0.77318089,81.089,81.013,54.73544769]
["bitfinex","SOLUSD",1770797231706,0.77318089,81.069,80.981,102.9]
["bitfinex","SOLUSD",1770797231878,0.77318089,81.069,80.94,52.54900174]
["bitfinex","SOLUSD",1770797231879,0.77318089,81.029,80.99,10.4938545]
["bitfinex","SOLUSD",1770797232078,0.77318089,81.029,80.989,12.34735581]
["bitfinex","SOLUSD",1770797232079,0.77318089,81.009,80.989,12.34735581]
["bitfinex","SOLUSD",1770797232798,0.77318089,81.019,80.982,12.34838246]
["bitfinex","SOLUSD",1770797232999,0.77318089,81.009,80.977,12.34910398]
["bitfinex","SOLUSD",1770797233235,0.77318089,80.999,80.966,47.2]
["bitfinex","SOLUSD",1770797233384,0.77318089,80.999,80.965,12.35087867]
["bitfinex","SOLUSD",1770797233703,0.77318089,80.989,80.965,12.35087867]
["bitfinex","SOLUSD",1770797234980,0.77318089,80.989,80.955,12.35251772]
["bitfinex","SOLUSD",1770797235404,0.77318089,80.987,80.96,10.02763522]
["bitfinex","SOLUSD",1770797236086,0.77318089,80.987,80.961,12.35162609]
["bitfinex","SOLUSD",1770797236287,0.77318089,80.987,80.96,10.02763522]
["bitfinex","SOLUSD",1770797236486,0.77318089,80.987,80.961,12.35162609]
["bitfinex","SOLUSD",1770797237604,0.77318089,81.011,80.98,10.02763522]
["bitfinex","SOLUSD",1770797237791,0.77318089,81.009,80.98,10.02763522]
["bitfinex","SOLUSD",1770797239108,0.77318089,81.007,80.971,0.45921911]
["bitfinex","SOLUSD",1770797239401,0.77318089,81.007,80.981,12.34857559]
["bitfinex","SOLUSD",1770797239788,0.77318089,81.007,80.98,10.02763522]
["bitfinex","SOLUSD",1770797240008,0.77318089,81.007,80.98,12.34865654]
["bitfinex","SOLUSD",1770797240592,0.77318089,81.007,80.972,12.34991349]
["bitfinex","SOLUSD",1770797240903,0.70095798,80.997,80.97,10.02763522]
["bitfinex","SOLUSD",1770797241106,0.70095798,80.997,80.973,12.34977381]
["bitfinex","SOLUSD",1770797241808,0.70095798,80.997,80.97,10.02763522]
["bitfinex","SOLUSD",1770797241997,10.02763522,81.0,80.96,10.02763522]
["bitfinex","SOLUSD",1770797241998,0.70095798,80.995,80.96,10.02763522]
["bitfinex","SOLUSD",1770797242490,0.70095798,80.995,80.962,12.35140088]
["bitfinex","SOLUSD",1770797243612,0.70095798,80.995,80.961,0.4491674]
["bitfinex","SOLUSD",1770797243909,0.70095798,80.995,80.97,10.02763522]
["bitfinex","SOLUSD",1770797244509,0.69293784,80.993,80.961,12.35162609]
["bitfinex","SOLUSD",1770797244806,0.69293784,80.989,80.961,12.35162609]
["bitfinex","SOLUSD",1770797245798,0.69293784,80.989,80.953,12.35284671]
["bitfinex","SOLUSD",1770797246410,0.69293784,80.989,80.96,10.47168146]
["bitfinex","SOLUSD",1770797246615,41.91293784,80.996,80.97,10.02763522]
["bitfinex","SOLUSD",1770797247110,12.34644113,80.995,80.97,10.02763522]
["bitfinex","SOLUSD",1770797247313,13.03937897,80.995,80.97,10.02763522]
["bitfinex","SOLUSD",1770797248896,0.69293784,80.995,80.971,12.35010065]
["bitfinex","SOLUSD",1770797249701,0.69293784,80.989,80.963,12.35126083]
["bitfinex","SOLUSD",1770797250116,0.69293784,80.978,80.944,0.43749624]
["bitfinex","SOLUSD",1770797250306,0.69293784,80.978,80.945,12.35406757]
["bitfinex","SOLUSD",1770797250513,0.69293784,80.969,80.94,12.4548172]
["bitfinex","SOLUSD",1770797252322,0.69293784,80.967,80.94,0.1]
["bitfinex","SOLUSD",1770797253028,0.63414285,80.967,80.94,0.1]
["bitfinex","SOLUSD",1770797253596,10.02763522,80.95,80.93,0.1]
["bitfinex","SOLUSD",1770797253899,10.02763522,80.94,80.914,12.47751702]
["bitfinex","SOLUSD",1770797254099,41.32,80.945,80.918,12.35810934]
["bitfinex","SOLUSD",1770797254306,41.32,80.945,80.918,0.69023038]
["bitfinex","SOLUSD",1770797254307,41.34,80.945,80.918,0.69023038]
["bitfinex","SOLUSD",1770797254720,12.3542202,80.944,80.918,0.69023038]
["bitfinex","SOLUSD",1770797255927,0.69293784,80.944,80.918,0.69023038]
["bitfinex","SOLUSD",1770797256424,0.69293784,80.939,80.914,0.11886884]
["bitfinex","SOLUSD",1770797256719,41.34,80.95,80.93,10.71524565]
["bitfinex","SOLUSD",1770797257222,0.69293784,80.949,80.922,0.68631906]
["bitfinex","SOLUSD",1770797258116,0.69293784,80.948,80.919,12.35803704]
["bitfinex","SOLUSD",1770797258505,0.69293784,80.929,80.914,0.11886884]
["bitfinex","SOLUSD",1770797262210,0.69293784,80.927,80.911,12.35925893]
["bitfinex","SOLUSD",1770797262621,0.69293784,80.927,80.91,0.2]
["bitfinex","SOLUSD",1770797263511,0.69293784,80.925,80.896,12.36152477]
["bitfinex","SOLUSD",1770797263704,10.02763522,80.92,80.896,12.36152477]
["bitfinex","SOLUSD",1770797263910,0.69293784,80.919,80.891,0.70115402]
["bitfinex","SOLUSD",1770797264103,0.69293784,80.919,80.9,12.36084465]
["bitfinex","SOLUSD",1770797264624,41.44,80.925,80.9,12.36084465]
["bitfinex","SOLUSD",1770797264926,0.69293784,80.937,80.911,0.70115402]
["bitfinex","SOLUSD",1770797265226,0.69293784,80.937,80.912,0.70115402]
["bitfinex","SOLUSD",1770797265722,12.35544133,80.936,80.912,0.70115402]
["bitfinex","SOLUSD",1770797265904,12.35544133,80.936,80.898,30.90294299]
["bitfinex","SOLUSD",1770797265905,0.69293784,80.934,80.905,0.70115402]
["bitfinex","SOLUSD",1770797267215,0.69293784,80.919,80.895,12.36168785]
["bitfinex","SOLUSD",1770797267426,0.69293784,80.919,80.899,12.36108105]
["bitfinex","SOLUSD",1770797267727,0.69293784,80.936,80.904,0.70115402]
["bitfinex","SOLUSD",1770797269038,12.3553181,80.937,80.9,10.02763522]
["bitfinex","SOLUSD",1770797269039,0.69293784,80.929,80.9,10.02763522]
["bitfinex","SOLUSD",1770797269209,0.69293784,80.927,80.896,0.70115402]
["bitfinex","SOLUSD",1770797269517,12.35666271,80.928,80.89,0.2]
["bitfinex","SOLUSD",1770797269518,0.69293784,80.919,80.89,0.2]
["bitfinex","SOLUSD",1770797270020,0.69293784,80.899,80.89,1e-08]
["bitfinex","SOLUSD",1770797271210,0.69698394,80.897,80.852,0.71442808]
["bitfinex","SOLUSD",1770797271534,0.69698394,80.879,80.846,12.36916786]
["bitfinex","SOLUSD",1770797271826,0.69698394,80.879,80.838,0.71442808]
["bitfinex","SOLUSD",1770797272023,10.02763522,80.86,80.836,12.3706855]
["bitfinex","SOLUSD",1770797272328,0.69698394,80.859,80.83,0.71442808]
["bitfinex","SOLUSD",1770797272711,0.69698394,80.839,80.79,10.7420633]
["bitfinex","SOLUSD",1770797272911,17.86607263,80.876,80.79,0.71442808]
["bitfinex","SOLUSD",1770797272912,0.69698394,80.819,80.79,0.71442808]
["bitfinex","SOLUSD",1770797273313,5.13032502,80.863,80.794,12.37706106]
["bitfinex","SOLUSD",1770797273314,12.37231476,80.826,80.794,12.37706106]
["bitfinex","SOLUSD",1770797273632,10.0973256,80.82,80.794,12.37706106]
["bitfinex","SOLUSD",1770797273838,41.56,80.827,80.801,0.71442808]
["bitfinex","SOLUSD",1770797274140,0.69698394,80.834,80.81,10.0973256]
["bitfinex","SOLUSD",1770797274337,0.69698394,80.829,80.801,0.71442808]
["bitfinex","SOLUSD",1770797274515,0.69698394,80.829,80.799,6.32984651]
["bitfinex","SOLUSD",1770797274824,10.79430954,80.82,80.799,6.32984651]
["bitfinex","SOLUSD",1770797275430,0.69698394,80.82,80.799,6.32984651]
["bitfinex","SOLUSD",1770797275926,10.0973256,80.81,80.799,6.32984651]
["bitfinex","SOLUSD",1770797276130,10.0973256,80.82,80.799,6.32984651]
["bitfinex","SOLUSD",1770797276436,0.69698394,80.825,80.799,6.32984651]
["bitfinex","SOLUSD",1770797277017,10.0973256,80.85,80.811,0.71442808]
["bitfinex","SOLUSD",1770797277336,0.69698394,80.848,80.811,0.71442808]
["bitfinex","SOLUSD",1770797277513,0.69698394,80.848,80.82,10.0973256]
["bitfinex","SOLUSD",1770797277827,0.69698394,80.839,80.801,0.71442808]
["bitfinex","SOLUSD",1770797278010,0.69698394,80.839,80.806,12.37519735]
["bitfinex","SOLUSD",1770797278207,0.69698394,80.839,80.81,10.0973256]
["bitfinex","SOLUSD",1770797278406,0.69698394,80.839,80.806,12.37519735]
["bitfinex","SOLUSD",1770797279010,12.37041985,80.838,80.806,12.37519735]
["bitfinex","SOLUSD",1770797279211,0.69698394,80.837,80.801,0.71442808]
["bitfinex","SOLUSD",1770797279410,0.69698394,80.829,80.801,0.71442808]
["bitfinex","SOLUSD",1770797279829,0.69698394,80.819,80.799,6.32984651]
["bitfinex","SOLUSD",1770797280008,10.0973256,80.82,80.799,6.32984651]
["bitfinex","SOLUSD",1770797280212,10.0973256,80.83,80.801,0.71442808]
["bitfinex","SOLUSD",1770797280520,0.69698394,80.837,80.8,10.0973256]
["bitfinex","SOLUSD",1770797280738,0.69698394,80.819,80.799,6.32984651]
["bitfinex","SOLUSD",1770797281047,13.06893643,80.828,80.8,0.71442808]
["bitfinex","SOLUSD",1770797281208,0.69698394,80.848,80.811,0.71442808]
["bitfinex","SOLUSD",1770797281512,0.69698394,80.846,80.811,0.71442808]
["bitfinex","SOLUSD",1770797281714,0.69698394,80.839,80.811,0.71442808]
["bitfinex","SOLUSD",1770797282117,0.69698394,80.846,80.811,0.71442808]
["bitfinex","SOLUSD",1770797282313,0.69698394,80.819,80.799,6.32984651]
["bitfinex","SOLUSD",1770797282523,12.36904275,80.847,80.77,10.0973256]
["bitfinex","SOLUSD",1770797282524,0.69698394,80.809,80.77,10.0973256]
["bitfinex","SOLUSD",1770797282733,0.69698394,80.799,80.768,0.71442808]
["bitfinex","SOLUSD",1770797283045,0.69698394,80.799,80.773,12.38034884]
["bitfinex","SOLUSD",1770797283221,0.69698394,80.799,80.774,0.71442808]
["bitfinex","SOLUSD",1770797283626,12.37373689,80.817,80.781,0.71442808]
["bitfinex","SOLUSD",1770797283855,12.37373689,80.817,80.769,0.71442808]
["bitfinex","SOLUSD",1770797283856,0.69698394,80.799,80.769,0.71442808]
["bitfinex","SOLUSD",1770797284047,0.69698394,80.799,80.77,10.0973256]
["bitfinex","SOLUSD",1770797284723,0.69698394,80.809,80.772,0.71442808]
["bitfinex","SOLUSD",1770797285223,13.0718484,80.809,80.774,0.71442808]
["bitfinex","SOLUSD",1770797285924,0.69698394,80.808,80.774,0.71442808]
["bitfinex","SOLUSD",1770797286723,12.37486446,80.809,80.739,0.7334901]
["bitfinex","SOLUSD",1770797286724,0.69698394,80.779,80.739,0.7334901]
["bitfinex","SOLUSD",1770797286926,41.64,80.782,80.74,10.1098066]
["bitfinex","SOLUSD",1770797287125,12.37945505,80.779,80.742,12.38508381]
["bitfinex","SOLUSD",1770797287325,12.37945505,80.779,80.75,10.1098066]
["bitfinex","SOLUSD",1770797287530,12.37836984,80.787,80.751,0.7334901]
["bitfinex","SOLUSD",1770797288041,10.1098066,80.78,80.751,0.7334901]
["bitfinex","SOLUSD",1770797288350,10.1098066,80.78,80.75,0.7334901]
["bitfinex","SOLUSD",1770797288524,43.32394276,80.787,80.709,0.7334901]
["bitfinex","SOLUSD",1770797288525,10.1098066,80.76,80.709,0.7334901]
["bitfinex","SOLUSD",1770797288729,41.74,80.765,80.733,0.7334901]
["bitfinex","SOLUSD",1770797289048,41.74,80.767,80.733,0.7334901]
["bitfinex","SOLUSD",1770797289230,49.4988244,80.81,80.741,0.7334901]
["bitfinex","SOLUSD",1770797289430,10.1098066,80.77,80.73,0.7334901]
["bitfinex","SOLUSD",1770797289637,10.1098066,80.76,80.721,0.7334901]
["bitfinex","SOLUSD",1770797290345,41.76,80.763,80.73,10.1098066]
["bitfinex","SOLUSD",1770797290640,41.76,80.763,80.735,0.7334901]
["bitfinex","SOLUSD",1770797290840,10.1098066,80.76,80.735,0.7334901]
["bitfinex","SOLUSD",1770797291020,41.76,80.763,80.741,0.7334901]
["bitfinex","SOLUSD",1770797291225,5.13032502,80.793,80.741,0.7334901]
["bitfinex","SOLUSD",1770797291226,12.38206087,80.762,80.741,0.7334901]
["bitfinex","SOLUSD",1770797291547,10.1098066,80.75,80.723,0.7334901]
["bitfinex","SOLUSD",1770797291750,10.1098066,80.75,80.711,0.7334901]
["bitfinex","SOLUSD",1770797291930,10.1098066,80.75,80.714,0.7334901]
["bitfinex","SOLUSD",1770797292246,10.1098066,80.75,80.692,47.4]
["bitfinex","SOLUSD",1770797292247,10.1098066,80.72,80.667,0.7334901]
["bitfinex","SOLUSD",1770797292427,10.1098066,80.72,80.662,6.45753387]
["bitfinex","SOLUSD",1770797292428,10.1098066,80.7,80.678,0.7334901]
["bitfinex","SOLUSD",1770797292625,10.1098066,80.72,80.683,0.7334901]
["bitfinex","SOLUSD",1770797292845,41.8,80.722,80.691,0.7334901]
["bitfinex","SOLUSD",1770797293142,10.1098066,80.73,80.692,0.7334901]
["bitfinex","SOLUSD",1770797293358,10.1098066,80.72,80.692,0.7334901]
["bitfinex","SOLUSD",1770797293529,10.1098066,80.72,80.664,47.4]
["bitfinex","SOLUSD",1770797293530,41.8,80.724,80.701,0.7334901]
["bitfinex","SOLUSD",1770797293725,10.1098066,80.74,80.701,0.7334901]
["bitfinex","SOLUSD",1770797293936,43.3404329,80.756,80.721,0.7334901]
["bitfinex","SOLUSD",1770797294139,10.1098066,80.75,80.721,0.7334901]
["bitfinex","SOLUSD",1770797294337,43.3404329,80.756,80.721,0.7334901]
["bitfinex","SOLUSD",1770797294943,12.38298083,80.756,80.721,0.7334901]
["bitfinex","SOLUSD",1770797295247,12.38298083,80.756,80.723,0.7334901]
["bitfinex","SOLUSD",1770797295445,12.38298083,80.756,80.731,0.7334901]
["bitfinex","SOLUSD",1770797295636,54.20283816,80.757,80.731,0.7334901]
["bitfinex","SOLUSD",1770797296033,41.82,80.757,80.731,0.7334901]
["bitfinex","SOLUSD",1770797296234,12.37818346,80.788,80.75,10.1098066]
["bitfinex","SOLUSD",1770797296449,12.37818346,80.788,80.722,123.88196525]
["bitfinex","SOLUSD",1770797296450,10.1098066,80.8,80.761,0.7334901]
["bitfinex","SOLUSD",1770797297034,10.1098066,80.8,80.735,47.4]
["bitfinex","SOLUSD",1770797297035,10.1098066,80.79,80.751,0.7334901]
["bitfinex","SOLUSD",1770797297233,10.1098066,80.8,80.761,0.7334901]
["bitfinex","SOLUSD",1770797297856,12.37577812,80.803,80.771,0.7334901]
["bitfinex","SOLUSD",1770797298151,10.1098066,80.79,80.75,0.7334901]
["bitfinex","SOLUSD",1770797298347,10.1098066,80.79,80.751,0.7334901]
["bitfinex","SOLUSD",1770797299140,41.86,80.792,80.77,10.1098066]
["bitfinex","SOLUSD",1770797299340,72.81944531,80.803,80.771,0.7334901]
["bitfinex","SOLUSD",1770797299542,10.1098066,80.8,80.76,10.8432967]
["bitfinex","SOLUSD",1770797299947,72.81944531,80.803,80.761,0.7334901]
["bitfinex","SOLUSD",1770797300737,10.1098066,80.8,80.761,0.7334901]
["bitfinex","SOLUSD",1770797301559,10.1098066,80.79,80.751,0.7334901]
["bitfinex","SOLUSD",1770797301750,41.92,80.789,80.751,0.7334901]
["bitfinex","SOLUSD",1770797302147,43.31736778,80.799,80.77,10.1098066]
["bitfinex","SOLUSD",1770797302364,43.31736778,80.799,80.763,0.7334901]
["bitfinex","SOLUSD",1770797302365,41.92,80.793,80.763,0.7334901]
["bitfinex","SOLUSD",1770797303157,10.1098066,80.78,80.735,0.7334901]
["bitfinex","SOLUSD",1770797303659,43.32809269,80.779,80.741,0.7334901]
["bitfinex","SOLUSD",1770797304362,41.92,80.778,80.741,0.7334901]
["bitfinex","SOLUSD",1770797304843,41.92,80.778,80.761,0.7334901]
["bitfinex","SOLUSD",1770797305444,41.92,80.778,80.743,0.7334901]
["bitfinex","SOLUSD",1770797305747,12.37976156,80.777,80.744,12.38482116]
["bitfinex","SOLUSD",1770797305949,12.37976156,80.777,80.751,0.7334901]
["bitfinex","SOLUSD",1770797306368,41.96,80.78,80.751,0.7334901]
["bitfinex","SOLUSD",1770797306660,41.96,80.78,80.76,10.1098066]
["bitfinex","SOLUSD",1770797306871,41.96,80.78,80.761,0.7334901]
["bitfinex","SOLUSD",1770797307459,41.96,80.78,80.752,0.7334901]
["bitfinex","SOLUSD",1770797307664,10.1098066,80.77,80.734,0.7334901]
["bitfinex","SOLUSD",1770797307842,85.31345713,80.769,80.734,0.7334901]
["bitfinex","SOLUSD",1770797308361,41.98,80.768,80.734,0.7334901]
["bitfinex","SOLUSD",1770797310061,43.33453019,80.767,80.734,0.7334901]
["bitfinex","SOLUSD",1770797310961,42.02,80.766,80.741,0.7334901]
["bitfinex","SOLUSD",1770797311344,54.40129434,80.767,80.741,0.7334901]
["bitfinex","SOLUSD",1770797311546,12.38129434,80.767,80.741,0.7334901]
["bitfinex","SOLUSD",1770797311752,42.02,80.766,80.741,0.7334901]
["bitfinex","SOLUSD",1770797311957,12.38160094,80.765,80.741,0.7334901]
["bitfinex","SOLUSD",1770797312565,42.02,80.764,80.741,0.7334901]
["bitfinex","SOLUSD",1770797313268,42.02,80.764,80.731,0.7334901]
["bitfinex","SOLUSD",1770797314148,43.33667644,80.763,80.731,0.7334901]
["bitfinex","SOLUSD",1770797314564,12.38190755,80.763,80.732,0.7334901]
["bitfinex","SOLUSD",1770797314772,42.08,80.762,80.732,0.7334901]
["bitfinex","SOLUSD",1770797315668,42.08,80.762,80.658,49.59154348]
["bitfinex","SOLUSD",1770797315868,10.1098066,80.76,80.711,0.7334901]
["bitfinex","SOLUSD",1770797316059,10.1098066,80.76,80.721,0.7334901]
["bitfinex","SOLUSD",1770797316258,12.38252083,80.759,80.721,0.7334901]
["bitfinex","SOLUSD",1770797316567,43.33882291,80.759,80.723,0.7334901]
["bitfinex","SOLUSD",1770797317371,10.1098066,80.75,80.723,0.7334901]
["bitfinex","SOLUSD",1770797317775,42.12,80.749,80.723,0.7334901]
["bitfinex","SOLUSD",1770797318355,12.38420765,80.748,80.723,0.7334901]
["bitfinex","SOLUSD",1770797319366,10.1098066,80.74,80.7,0.7334901]
["bitfinex","SOLUSD",1770797319575,43.34472679,80.748,80.711,0.7334901]
["bitfinex","SOLUSD",1770797319576,42.14,80.739,80.711,0.7334901]
["bitfinex","SOLUSD",1770797320273,43.34472679,80.748,80.711,0.7334901]
["bitfinex","SOLUSD",1770797320470,42.16,80.738,80.711,0.7334901]
["bitfinex","SOLUSD",1770797320672,12.38420765,80.748,80.72,10.1098066]
["bitfinex","SOLUSD",1770797320875,12.38420765,80.748,80.731,0.7334901]
["bitfinex","SOLUSD",1770797321173,12.38420765,80.748,80.721,0.7334901]
["bitfinex","SOLUSD",1770797322456,30.96013572,80.749,80.721,0.7334901]
["bitfinex","SOLUSD",1770797323068,42.14,80.755,80.731,0.7334901]
["bitfinex","SOLUSD",1770797323260,12.38283051,80.757,80.731,0.7334901]
["bitfinex","SOLUSD",1770797323456,42.18,80.756,80.731,0.7334901]
["bitfinex","SOLUSD",1770797324561,42.18,80.756,80.741,0.7334901]
["bitfinex","SOLUSD",1770797325459,42.2,80.769,80.755,0.7334901]
["bitfinex","SOLUSD",1770797325656,42.2,80.777,80.751,0.66710369]
["bitfinex","SOLUSD",1770797325862,42.2,80.777,80.761,0.66710369]
["bitfinex","SOLUSD",1770797326076,42.24,80.799,80.771,0.66710369]
["bitfinex","SOLUSD",1770797326463,54.61653963,80.799,80.771,0.66710369]
["bitfinex","SOLUSD",1770797327056,42.24,80.798,80.771,0.66710369]
["bitfinex","SOLUSD",1770797327371,12.37521372,80.807,80.781,0.66710369]
["bitfinex","SOLUSD",1770797327570,54.63521372,80.807,80.781,0.66710369]
["bitfinex","SOLUSD",1770797328088,42.26,80.807,80.781,0.66710369]
["bitfinex","SOLUSD",1770797328380,42.26,80.807,80.783,0.66710369]
["bitfinex","SOLUSD",1770797328582,42.26,80.807,80.752,46.92]
["bitfinex","SOLUSD",1770797328583,0.67842208,80.805,80.753,0.66710369]
["bitfinex","SOLUSD",1770797328757,0.67842208,80.805,80.77,10.1098066]
["bitfinex","SOLUSD",1770797329961,0.67842208,80.805,80.77,10.77691029]
["bitfinex","SOLUSD",1770797330182,13.08750421,80.804,80.771,0.72336827]
["bitfinex","SOLUSD",1770797330393,42.28,80.803,80.781,0.72336827]
["bitfinex","SOLUSD",1770797330565,42.28,80.803,80.78,10.1098066]
["bitfinex","SOLUSD",1770797330983,42.3,80.804,80.78,10.1098066]
["bitfinex","SOLUSD",1770797331181,42.3,80.804,80.781,0.72336827]
["bitfinex","SOLUSD",1770797332264,12.37577812,80.803,80.781,0.72336827]
["bitfinex","SOLUSD",1770797334960,42.3,80.804,80.781,0.72336827]
["bitfinex","SOLUSD",1770797335289,54.67577187,80.804,80.781,0.72336827]
["bitfinex","SOLUSD",1770797336071,12.37057288,80.837,80.791,0.72336827]
["bitfinex","SOLUSD",1770797336398,0.71187925,80.835,80.801,0.72336827]
["bitfinex","SOLUSD",1770797336588,0.71187925,80.832,80.801,0.72336827]
["bitfinex","SOLUSD",1770797337570,42.34,80.831,80.801,0.72336827]
["bitfinex","SOLUSD",1770797337887,0.71187925,80.83,80.801,0.72336827]
["bitfinex","SOLUSD",1770797338872,12.37179725,80.829,80.801,0.72336827]
["bitfinex","SOLUSD",1770797339163,42.36,80.828,80.801,0.72336827]
["bitfinex","SOLUSD",1770797339569,12.37179725,80.829,80.81,10.09995487]
["bitfinex","SOLUSD",1770797339788,42.36,80.827,80.803,0.72336827]
["bitfinex","SOLUSD",1770797340166,12.36873678,80.849,80.821,0.72336827]
["bitfinex","SOLUSD",1770797340462,0.71187925,80.864,80.84,10.09995487]
["bitfinex","SOLUSD",1770797340666,0.71187925,80.859,80.821,0.72336827]
["bitfinex","SOLUSD",1770797340885,0.71187925,80.857,80.821,0.72336827]
["bitfinex","SOLUSD",1770797341770,43.28576021,80.858,80.831,0.72336827]
["bitfinex","SOLUSD",1770797341969,12.36736006,80.858,80.831,0.72336827]
["bitfinex","SOLUSD",1770797342988,12.36644242,80.864,80.841,0.72336827]
["bitfinex","SOLUSD",1770797343289,12.36644242,80.864,80.85,10.09995487]
["bitfinex","SOLUSD",1770797343600,12.36430178,80.878,80.851,0.72336827]
["bitfinex","SOLUSD",1770797343795,42.42,80.876,80.86,10.09995487]
["bitfinex","SOLUSD",1770797343976,42.42,80.876,80.87,10.09995487]
["bitfinex","SOLUSD",1770797344178,12.36321953,80.886,80.87,10.09995487]
["bitfinex","SOLUSD",1770797344388,12.36321953,80.886,80.86,10.82332314]
["bitfinex","SOLUSD",1770797344598,12.36321953,80.886,80.861,0.72336827]
["bitfinex","SOLUSD",1770797345483,54.80321953,80.886,80.87,10.09995487]
["bitfinex","SOLUSD",1770797345680,54.80321953,80.886,80.871,0.72336827]
["bitfinex","SOLUSD",1770797345681,42.44,80.886,80.871,0.72336827]
["bitfinex","SOLUSD",1770797347111,42.44,80.886,80.88,10.09995487]
["bitfinex","SOLUSD",1770797347275,0.2,80.9,80.881,0.72336827]
["bitfinex","SOLUSD",1770797347479,12.56107295,80.9,80.881,0.72336827]
["bitfinex","SOLUSD",1770797350506,42.46,80.903,80.891,0.72336827]
["bitfinex","SOLUSD",1770797350706,42.48,80.915,80.891,0.72336827]
["bitfinex","SOLUSD",1770797351290,42.48,80.915,80.9,10.09995487]
["bitfinex","SOLUSD",1770797351611,0.71187925,80.921,80.9,10.09995487]
["bitfinex","SOLUSD",1770797352207,42.48,80.923,80.901,0.72336827]
["bitfinex","SOLUSD",1770797352615,12.3575789,80.922,80.901,0.72336827]
["bitfinex","SOLUSD",1770797352786,42.48,80.923,80.91,10.09995487]
["bitfinex","SOLUSD",1770797353386,12.35666271,80.928,80.91,10.09995487]
["bitfinex","SOLUSD",1770797353598,0.71187925,80.927,80.901,0.72336827]
["bitfinex","SOLUSD",1770797353799,0.71187925,80.925,80.873,0.72336827]
["bitfinex","SOLUSD",1770797354004,0.71187925,80.925,80.891,0.72336827]
["bitfinex","SOLUSD",1770797354406,42.5,80.924,80.891,0.72336827]
["bitfinex","SOLUSD",1770797355003,10.09995487,80.91,80.871,0.72336827]
["bitfinex","SOLUSD",1770797355306,42.52,80.909,80.871,0.72336827]
["bitfinex","SOLUSD",1770797355501,42.52,80.909,80.88,10.09995487]
["bitfinex","SOLUSD",1770797356294,0.71187925,80.899,80.86,10.09995487]
["bitfinex","SOLUSD",1770797356609,0.71187925,80.897,80.86,10.09995487]
["bitfinex","SOLUSD",1770797356808,0.71187925,80.897,80.861,0.72336827]
["bitfinex","SOLUSD",1770797357185,0.71187925,80.895,80.861,0.72336827]
["bitfinex","SOLUSD",1770797358299,0.71187925,80.889,80.853,0.72336827]
["bitfinex","SOLUSD",1770797358501,0.71187925,80.889,80.861,0.72336827]
["bitfinex","SOLUSD",1770797358703,12.36155063,80.896,80.871,0.72336827]
["bitfinex","SOLUSD",1770797359205,0.71187925,80.895,80.871,0.72336827]
["bitfinex","SOLUSD",1770797359505,12.36009458,80.906,80.881,0.72336827]
["bitfinex","SOLUSD",1770797359703,54.88009458,80.906,80.881,0.72336827]
["bitfinex","SOLUSD",1770797359905,0.71187925,80.899,80.862,0.72336827]
["bitfinex","SOLUSD",1770797360900,0.71187925,80.899,80.86,10.09995487]
["bitfinex","SOLUSD",1770797361095,0.70136648,80.897,80.86,10.09995487]
["bitfinex","SOLUSD",1770797361297,0.70136648,80.879,80.846,0.73423938]
["bitfinex","SOLUSD",1770797361501,0.70136648,80.877,80.851,0.73423938]
["bitfinex","SOLUSD",1770797362119,42.56,80.878,80.851,0.73423938]
["bitfinex","SOLUSD",1770797362610,12.36205383,80.893,80.871,0.73423938]
["bitfinex","SOLUSD",1770797363895,42.58,80.896,80.871,0.73423938]
["bitfinex","SOLUSD",1770797364093,12.36028187,80.905,80.881,0.73423938]
["bitfinex","SOLUSD",1770797365599,13.10677136,80.905,80.881,0.73423938]
["bitfinex","SOLUSD",1770797365796,42.6,80.908,80.891,0.76271946]
["bitfinex","SOLUSD",1770797366001,0.74648949,80.928,80.901,0.76271946]
["bitfinex","SOLUSD",1770797366417,0.74648949,80.928,80.882,0.76271946]
["bitfinex","SOLUSD",1770797366614,0.74648949,80.919,80.88,10.09995487]
["bitfinex","SOLUSD",1770797368318,0.74648949,80.899,80.86,10.09995487]
["bitfinex","SOLUSD",1770797368503,0.74648949,80.897,80.852,0.76271946]
["bitfinex","SOLUSD",1770797369422,0.74648949,80.897,80.86,10.09995487]
["bitfinex","SOLUSD",1770797369714,10.09995487,80.89,80.852,0.76271946]
["bitfinex","SOLUSD",1770797369922,0.74648949,80.889,80.852,0.76271946]
["bitfinex","SOLUSD",1770797370107,0.74648949,80.889,80.86,10.09995487]
["bitfinex","SOLUSD",1770797370717,0.74648949,80.887,80.852,0.76271946]
["bitfinex","SOLUSD",1770797371217,0.74648949,80.879,80.844,0.76271946]
["bitfinex","SOLUSD",1770797371601,0.74648949,80.869,80.836,0.76271946]
["bitfinex","SOLUSD",1770797371813,42.64,80.868,80.85,10.09995487]
["bitfinex","SOLUSD",1770797372015,42.64,80.871,80.851,0.76271946]
["bitfinex","SOLUSD",1770797372612,42.66,80.876,80.851,0.76271946]
["bitfinex","SOLUSD",1770797372905,0.74648949,80.874,80.85,10.09995487]
["bitfinex","SOLUSD",1770797374221,0.74648949,80.874,80.84,10.09995487]
["bitfinex","SOLUSD",1770797374423,0.74648949,80.869,80.833,0.76271946]
["bitfinex","SOLUSD",1770797374619,43.27666151,80.875,80.817,13.13621406]
["bitfinex","SOLUSD",1770797374620,0.74648949,80.859,80.817,13.13621406]
["bitfinex","SOLUSD",1770797374825,5.13032502,80.882,80.817,0.76271946]
["bitfinex","SOLUSD",1770797374826,0.74648949,80.849,80.817,0.76271946]
["bitfinex","SOLUSD",1770797375012,0.74648949,80.847,80.817,0.76271946]
["bitfinex","SOLUSD",1770797375421,0.74648949,80.839,80.8,10.86267433]
["bitfinex","SOLUSD",1770797375611,0.74648949,80.837,80.801,0.76271946]
["bitfinex","SOLUSD",1770797376010,42.7,80.838,80.792,0.76271946]
["bitfinex","SOLUSD",1770797376011,0.74648949,80.829,80.792,0.76271946]
["bitfinex","SOLUSD",1770797376721,12.37225645,80.826,80.792,0.76271946]
["bitfinex","SOLUSD",1770797376908,0.74648949,80.824,80.792,0.76271946]
["bitfinex","SOLUSD",1770797378027,13.11920517,80.823,80.792,0.76271946]
["bitfinex","SOLUSD",1770797378826,0.74648949,80.822,80.792,0.76271946]
["bitfinex","SOLUSD",1770797379326,0.74648949,80.819,80.781,0.76271946]
["bitfinex","SOLUSD",1770797379731,0.74648949,80.819,80.788,12.3780212]
["bitfinex","SOLUSD",1770797379913,0.74648949,80.819,80.79,10.86267433]
["bitfinex","SOLUSD",1770797380116,0.74648949,80.817,80.79,0.76271946]
["bitfinex","SOLUSD",1770797380746,0.74648949,80.817,80.782,0.76271946]
["bitfinex","SOLUSD",1770797381327,10.09995487,80.81,80.78,0.1]
["bitfinex","SOLUSD",1770797381533,10.09995487,80.79,80.748,30.96034206]
["bitfinex","SOLUSD",1770797381733,10.09995487,80.79,80.719,167.8]
["bitfinex","SOLUSD",1770797381734,10.09995487,80.76,80.702,5.36086188]
["bitfinex","SOLUSD",1770797381932,0.74648949,80.739,80.7,0.1]
["bitfinex","SOLUSD",1770797382140,10.09995487,80.71,80.69,7.33685829]
["bitfinex","SOLUSD",1770797382436,10.09995487,80.71,80.628,49.61000458]
["bitfinex","SOLUSD",1770797382437,0.74648949,80.699,80.641,0.76271946]
["bitfinex","SOLUSD",1770797382641,10.09995487,80.69,80.651,0.76271946]
["bitfinex","SOLUSD",1770797382828,42.78,80.693,80.661,0.76271946]
["bitfinex","SOLUSD",1770797383019,42.8,80.703,80.671,0.76271946]
["bitfinex","SOLUSD",1770797383224,42.8,80.724,80.691,0.76271946]
["bitfinex","SOLUSD",1770797383424,0.74648949,80.723,80.662,0.76271946]
["bitfinex","SOLUSD",1770797383619,0.74648949,80.719,80.67,10.09995487]
["bitfinex","SOLUSD",1770797383953,10.09995487,80.72,80.691,0.76271946]
["bitfinex","SOLUSD",1770797384113,42.84,80.724,80.691,0.76271946]
["bitfinex","SOLUSD",1770797384310,10.09995487,80.72,80.691,0.76271946]
["bitfinex","SOLUSD",1770797384524,12.38804306,80.723,80.691,0.76271946]
["bitfinex","SOLUSD",1770797384732,43.58648949,80.724,80.691,0.76271946]
["bitfinex","SOLUSD",1770797385234,12.38712234,80.729,80.691,0.76271946]
["bitfinex","SOLUSD",1770797385434,10.84644436,80.72,80.681,0.76271946]
["bitfinex","SOLUSD",1770797385647,42.9,80.723,80.691,0.76271946]
["bitfinex","SOLUSD",1770797385853,0.74648949,80.748,80.71,10.09995487]
["bitfinex","SOLUSD",1770797386017,0.74648949,80.746,80.71,10.09995487]
["bitfinex","SOLUSD",1770797386217,0.74648949,80.719,80.659,0.5023002]
["bitfinex","SOLUSD",1770797386439,10.09995487,80.71,80.671,0.5023002]
["bitfinex","SOLUSD",1770797386617,0.74648949,80.708,80.66,0.5023002]
["bitfinex","SOLUSD",1770797386817,0.74648949,80.706,80.67,10.09995487]
["bitfinex","SOLUSD",1770797387218,0.74648949,80.729,80.681,0.50526851]
["bitfinex","SOLUSD",1770797387528,0.74648949,80.727,80.691,0.50526851]
["bitfinex","SOLUSD",1770797387724,0.74648949,80.727,80.7,10.09995487]
["bitfinex","SOLUSD",1770797387931,42.94,80.728,80.71,10.09995487]
["bitfinex","SOLUSD",1770797388132,42.94,80.728,80.7,0.50819861]
["bitfinex","SOLUSD",1770797388335,42.96,80.73,80.7,10.60815348]
["bitfinex","SOLUSD",1770797388529,10.09995487,80.75,80.7,10.60815348]
["bitfinex","SOLUSD",1770797388530,42.96,80.749,80.721,0.50819861]
["bitfinex","SOLUSD",1770797388734,13.12951931,80.756,80.73,10.09995487]
["bitfinex","SOLUSD",1770797388937,13.12951931,80.756,80.721,0.50819861]
["bitfinex","SOLUSD",1770797389221,0.74648949,80.749,80.71,10.09995487]
["bitfinex","SOLUSD",1770797389940,0.74648949,80.749,80.711,0.51107953]
["bitfinex","SOLUSD",1770797390241,12.38420765,80.748,80.72,10.09995487]
["bitfinex","SOLUSD",1770797390541,0.74496667,80.747,80.699,0.51675316]
["bitfinex","SOLUSD",1770797390846,0.74496667,80.747,80.71,10.09995487]
["bitfinex","SOLUSD",1770797391140,12.38398943,80.75,80.72,10.09995487]
["bitfinex","SOLUSD",1770797391352,0.74496667,80.773,80.731,0.51953552]
["bitfinex","SOLUSD",1770797391524,0.74496667,80.779,80.73,10.09995487]
["bitfinex","SOLUSD",1770797391838,0.74496667,80.769,80.73,10.09995487]
["bitfinex","SOLUSD",1770797392343,0.74496667,80.767,80.73,10.09995487]
["bitfinex","SOLUSD",1770797392749,0.74496667,80.767,80.722,0.52229848]
["bitfinex","SOLUSD",1770797392925,0.74496667,80.749,80.71,10.09995487]
["bitfinex","SOLUSD",1770797393436,43.0,80.748,80.712,0.52503089]
["bitfinex","SOLUSD",1770797393638,0.74496667,80.764,80.73,10.09995487]
["bitfinex","SOLUSD",1770797393824,0.74496667,80.764,80.731,12.38681547]
["bitfinex","SOLUSD",1770797394026,0.74496667,80.764,80.73,10.09995487]
["bitfinex","SOLUSD",1770797394225,0.74496667,80.764,80.73,22.48686083]
["bitfinex","SOLUSD",1770797394436,13.12687422,80.763,80.731,0.52774587]
["bitfinex","SOLUSD",1770797394625,0.74496667,80.762,80.731,0.52774587]
["bitfinex","SOLUSD",1770797395353,0.74496667,80.762,80.74,10.10921422]
["bitfinex","SOLUSD",1770797395924,43.0,80.769,80.74,10.10921422]
["bitfinex","SOLUSD",1770797396144,0.74496667,80.767,80.731,0.52774587]
["bitfinex","SOLUSD",1770797396344,0.74496667,80.767,80.732,12.38666204]
["bitfinex","SOLUSD",1770797396551,0.74496667,80.767,80.74,10.10921422]
["bitfinex","SOLUSD",1770797396847,42.98,80.774,80.75,10.10921422]
["bitfinex","SOLUSD",1770797397148,42.98,80.774,80.741,0.53303909]
["bitfinex","SOLUSD",1770797397149,12.38037463,80.773,80.741,0.53303909]
["bitfinex","SOLUSD",1770797397353,13.1253413,80.773,80.741,0.53303909]
["bitfinex","SOLUSD",1770797397651,0.74496667,80.772,80.731,0.53564512]
["bitfinex","SOLUSD",1770797398143,0.74496667,80.772,80.741,0.53823988]
["bitfinex","SOLUSD",1770797398351,0.74496667,80.772,80.741,12.92341735]
["bitfinex","SOLUSD",1770797398547,30.94749832,80.782,80.741,12.92341735]
["bitfinex","SOLUSD",1770797398548,12.37844282,80.786,80.751,0.53823988]
["bitfinex","SOLUSD",1770797398728,43.02,80.79,80.76,10.6474541]
["bitfinex","SOLUSD",1770797398928,0.74496667,80.789,80.743,0.54077508]
["bitfinex","SOLUSD",1770797399123,0.74496667,80.789,80.75,10.10921422]
["bitfinex","SOLUSD",1770797399330,0.74496667,80.787,80.751,0.54077508]
["bitfinex","SOLUSD",1770797399552,0.74496667,80.787,80.76,10.10921422]
["bitfinex","SOLUSD",1770797400149,0.74496667,80.787,80.742,0.54329037]
["bitfinex","SOLUSD",1770797400351,0.74496667,80.785,80.742,0.54329037]
["bitfinex","SOLUSD",1770797401448,0.74496667,80.769,80.73,10.10921422]
["bitfinex","SOLUSD",1770797401659,0.74496667,80.759,80.723,0.54576961]
["bitfinex","SOLUSD",1770797402154,0.74496667,80.759,80.72,10.10921422]
["bitfinex","SOLUSD",1770797402541,0.74496667,80.749,80.71,10.10921422]
["bitfinex","SOLUSD",1770797402852,0.74496667,80.749,80.72,10.10921422]
["bitfinex","SOLUSD",1770797403054,44.08432623,80.758,80.721,0.55066416]
["bitfinex","SOLUSD",1770797403235,13.12764083,80.758,80.73,10.10921422]
["bitfinex","SOLUSD",1770797403641,13.12764083,80.758,80.721,0.55066416]
["bitfinex","SOLUSD",1770797404151,0.74496667,80.757,80.721,0.55066416]
["bitfinex","SOLUSD",1770797404345,43.08,80.756,80.73,10.10921422]
["bitfinex","SOLUSD",1770797404545,13.126418,80.766,80.731,0.55307597]
["bitfinex","SOLUSD",1770797404546,43.08,80.76,80.731,0.55307597]
["bitfinex","SOLUSD",1770797405354,13.126418,80.766,80.731,0.55307597]
["bitfinex","SOLUSD",1770797405551,12.38145133,80.766,80.74,10.66468462]
["bitfinex","SOLUSD",1770797405854,12.38066726,80.772,80.74,10.10921422]
["bitfinex","SOLUSD",1770797406049,12.38066726,80.772,80.741,0.55783639]
["bitfinex","SOLUSD",1770797406248,43.08,80.773,80.75,10.10921422]
["bitfinex","SOLUSD",1770797406551,43.08,80.773,80.742,12.38512793]
["bitfinex","SOLUSD",1770797406552,0.74496667,80.796,80.761,0.55783639]
["bitfinex","SOLUSD",1770797406732,12.37700352,80.795,80.761,0.55783639]
["bitfinex","SOLUSD",1770797406931,0.74496667,80.803,80.77,10.10427532]
["bitfinex","SOLUSD",1770797407357,43.1,80.81,80.78,10.10427532]
["bitfinex","SOLUSD",1770797407654,0.74496667,80.809,80.78,10.10427532]
["bitfinex","SOLUSD",1770797407953,43.1,80.81,80.78,10.10427532]
["bitfinex","SOLUSD",1770797408161,53.20427532,80.81,80.772,0.56245852]
["bitfinex","SOLUSD",1770797408453,12.37485923,80.809,80.77,22.48502355]
["bitfinex","SOLUSD",1770797408651,12.37485923,80.809,80.77,10.10427532]
["bitfinex","SOLUSD",1770797408848,43.31200731,80.809,80.77,10.10427532]
["bitfinex","SOLUSD",1770797409162,43.31200731,80.809,80.772,12.38043512]
["bitfinex","SOLUSD",1770797409338,10.10427532,80.8,80.767,12.38120451]
["bitfinex","SOLUSD",1770797409739,10.10427532,80.8,80.762,0.56245852]
["bitfinex","SOLUSD",1770797409938,10.10427532,80.8,80.762,12.38201147]
["bitfinex","SOLUSD",1770797409939,0.74496667,80.799,80.762,12.38201147]
["bitfinex","SOLUSD",1770797410449,0.74496667,80.789,80.757,12.38271199]
["bitfinex","SOLUSD",1770797410652,0.74496667,80.787,80.751,12.38374756]
["bitfinex","SOLUSD",1770797411057,0.74496667,80.787,80.76,10.10427532]
["bitfinex","SOLUSD",1770797412535,12.37838239,80.786,80.752,0.5692107]
["bitfinex","SOLUSD",1770797412736,0.74496667,80.785,80.752,0.5692107]
["bitfinex","SOLUSD",1770797412944,0.74496667,80.769,80.73,10.10427532]
["bitfinex","SOLUSD",1770797413254,10.10427532,80.77,80.73,10.10427532]
["bitfinex","SOLUSD",1770797413255,0.74496667,80.767,80.73,10.10427532]
["bitfinex","SOLUSD",1770797413461,0.74496667,80.759,80.724,0.57356375]
["bitfinex","SOLUSD",1770797413664,0.74496667,80.759,80.72,10.10427532]
["bitfinex","SOLUSD",1770797414039,0.74496667,80.759,80.719,12.38852248]
["bitfinex","SOLUSD",1770797414255,0.74496667,80.779,80.741,0.57570988]
["bitfinex","SOLUSD",1770797414454,0.74496667,80.779,80.75,10.10427532]
["bitfinex","SOLUSD",1770797414646,12.3796083,80.778,80.741,0.57570988]
["bitfinex","SOLUSD",1770797414845,0.74496667,80.777,80.741,0.57570988]
["bitfinex","SOLUSD",1770797415061,0.74496667,80.777,80.731,0.57782769]
["bitfinex","SOLUSD",1770797415260,0.74496667,80.769,80.731,0.57782769]
["bitfinex","SOLUSD",1770797416666,0.74496667,80.759,80.723,12.38803121]
["bitfinex","SOLUSD",1770797416874,0.74496667,80.757,80.723,12.38803121]
["bitfinex","SOLUSD",1770797417244,0.74496667,80.757,80.723,12.9700436]
["bitfinex","SOLUSD",1770797418340,0.74496667,80.757,80.72,10.10427532]
["bitfinex","SOLUSD",1770797418863,0.74496667,80.755,80.72,10.10427532]
["bitfinex","SOLUSD",1770797419563,0.74496667,80.755,80.721,12.38834999]
["bitfinex","SOLUSD",1770797419768,0.74496667,80.755,80.73,10.10427532]
["bitfinex","SOLUSD",1770797420167,0.74496667,80.755,80.722,0.58608751]
["bitfinex","SOLUSD",1770797420963,0.77445336,80.753,80.72,10.10427532]
["bitfinex","SOLUSD",1770797421167,0.77445336,80.739,80.688,0.59200703]
["bitfinex","SOLUSD",1770797421365,0.77445336,80.699,80.667,0.59200703]
["bitfinex","SOLUSD",1770797421665,5.13032502,80.749,80.641,43.40223955]
["bitfinex","SOLUSD",1770797421666,0.77445336,80.689,80.65,10.10427532]
["bitfinex","SOLUSD",1770797421859,29.68,80.691,80.661,0.59200703]
["bitfinex","SOLUSD",1770797422169,0.77445336,80.71,80.671,0.59394741]
["bitfinex","SOLUSD",1770797422370,0.77445336,80.709,80.671,0.59394741]
["bitfinex","SOLUSD",1770797423543,0.77445336,80.707,80.67,10.10427532]
["bitfinex","SOLUSD",1770797423753,12.39034544,80.708,80.651,30.99757274]
["bitfinex","SOLUSD",1770797423754,0.77445336,80.699,80.659,12.39785779]
["bitfinex","SOLUSD",1770797423959,0.77445336,80.689,80.659,12.39785779]
["bitfinex","SOLUSD",1770797424255,0.77445336,80.699,80.663,12.39720363]
["bitfinex","SOLUSD",1770797424965,0.77445336,80.699,80.66,10.10427532]
["bitfinex","SOLUSD",1770797425174,0.77445336,80.699,80.662,12.3973434]
["bitfinex","SOLUSD",1770797425974,13.17579549,80.698,80.662,12.3973434]
["bitfinex","SOLUSD",1770797426166,13.17579549,80.698,80.662,13.00067626]
["bitfinex","SOLUSD",1770797426376,0.78391466,80.697,80.662,13.00067626]
["bitfinex","SOLUSD",1770797426563,12.39098783,80.704,80.67,10.10427532]
["bitfinex","SOLUSD",1770797426958,0.78391466,80.699,80.662,12.3973434]
["bitfinex","SOLUSD",1770797427371,0.78391466,80.699,80.66,10.70940441]
["bitfinex","SOLUSD",1770797428275,0.78391466,80.697,80.661,12.39756511]
["bitfinex","SOLUSD",1770797429282,0.78391466,80.689,80.655,12.39843283]
["bitfinex","SOLUSD",1770797429462,0.78391466,80.689,80.66,10.10427532]
["bitfinex","SOLUSD",1770797429959,0.78391466,80.689,80.661,12.39756511]
["bitfinex","SOLUSD",1770797430175,0.78391466,80.689,80.661,13.00802196]
["bitfinex","SOLUSD",1770797430476,43.24,80.691,80.635,45.7]
["bitfinex","SOLUSD",1770797430477,0.78391466,80.687,80.651,12.3990532]
["bitfinex","SOLUSD",1770797430979,0.78391466,80.669,80.636,12.40127944]
["bitfinex","SOLUSD",1770797431576,0.78391466,80.659,80.63,0.1]
["bitfinex","SOLUSD",1770797431875,43.26,80.658,80.631,0.61389565]
["bitfinex","SOLUSD",1770797432078,0.78391466,80.662,80.63,0.1]
["bitfinex","SOLUSD",1770797432276,0.78391466,80.659,80.63,0.1]
["bitfinex","SOLUSD",1770797432463,0.78391466,80.657,80.63,0.1]
["bitfinex","SOLUSD",1770797432660,12.39734294,80.663,80.631,0.61389565]
["bitfinex","SOLUSD",1770797432874,0.78391466,80.649,80.63,0.1]
["bitfinex","SOLUSD",1770797433288,0.78391466,80.639,80.62,0.1]
["bitfinex","SOLUSD",1770797434777,43.26,80.644,80.621,0.71734361]
["bitfinex","SOLUSD",1770797434984,43.26,80.644,80.62,0.1]
["bitfinex","SOLUSD",1770797435371,0.78391466,80.639,80.602,0.71908645]
["bitfinex","SOLUSD",1770797435570,0.78391466,80.637,80.604,12.40618497]
["bitfinex","SOLUSD",1770797435794,0.78391466,80.646,80.61,10.82336177]
["bitfinex","SOLUSD",1770797435968,43.3,80.644,80.621,0.71908645]
["bitfinex","SOLUSD",1770797436487,43.3,80.644,80.622,12.4035623]
["bitfinex","SOLUSD",1770797436656,43.3,80.644,80.623,0.72079089]
["bitfinex","SOLUSD",1770797437061,13.18242735,80.655,80.623,0.72079089]
["bitfinex","SOLUSD",1770797437671,13.18242735,80.655,80.63,10.10427532]
["bitfinex","SOLUSD",1770797438386,13.18242735,80.655,80.623,0.72079089]
["bitfinex","SOLUSD",1770797438869,13.18270949,80.653,80.623,0.72079089]
["bitfinex","SOLUSD",1770797439271,0.78391466,80.652,80.623,0.72079089]
["bitfinex","SOLUSD",1770797439471,43.36,80.657,80.63,10.10427532]
["bitfinex","SOLUSD",1770797439671,55.75823675,80.657,80.624,12.40325461]
["bitfinex","SOLUSD",1770797439860,0.78391466,80.656,80.622,0.72579594]
["bitfinex","SOLUSD",1770797440260,0.78391466,80.656,80.62,10.10427532]
["bitfinex","SOLUSD",1770797440566,0.78391466,80.656,80.624,0.72742687]
["bitfinex","SOLUSD",1770797440765,0.78391466,80.656,80.63,10.10427532]
["bitfinex","SOLUSD",1770797440966,13.18240204,80.655,80.624,0.72742687]
["bitfinex","SOLUSD",1770797441190,0.78391466,80.654,80.626,0.72903858]
["bitfinex","SOLUSD",1770797441497,10.10427532,80.66,80.626,0.72903858]
["bitfinex","SOLUSD",1770797441498,0.78391466,80.659,80.626,0.72903858]
["bitfinex","SOLUSD",1770797441788,43.38,80.66,80.631,0.72903858]
["bitfinex","SOLUSD",1770797442162,0.78391466,80.659,80.631,0.72903858]
["bitfinex","SOLUSD",1770797442362,0.78391466,80.659,80.63,10.8349053]
["bitfinex","SOLUSD",1770797442576,0.78391466,80.659,80.631,0.73062998]
["bitfinex","SOLUSD",1770797442971,0.78391466,80.657,80.626,0.73220655]
["bitfinex","SOLUSD",1770797443288,0.78391466,80.657,80.61,45.64]
["bitfinex","SOLUSD",1770797443484,43.39309181,80.658,80.61,45.64]
["bitfinex","SOLUSD",1770797443485,0.78391466,80.649,80.611,0.73220655]
["bitfinex","SOLUSD",1770797443790,0.78391466,80.649,80.62,10.10427532]
["bitfinex","SOLUSD",1770797444029,0.78391466,80.657,80.63,10.10427532]
["bitfinex","SOLUSD",1770797444680,0.78391466,80.675,80.641,0.73376498]
["bitfinex","SOLUSD",1770797444986,13.17945736,80.675,80.65,10.10427532]
["bitfinex","SOLUSD",1770797445489,0.78391466,80.675,80.65,22.50343799]
["bitfinex","SOLUSD",1770797445678,12.39440815,80.682,80.66,10.10427532]
["bitfinex","SOLUSD",1770797446487,43.42,80.683,80.66,10.10427532]
["bitfinex","SOLUSD",1770797447883,13.17825292,80.682,80.66,10.10427532]
["bitfinex","SOLUSD",1770797448186,12.39433826,80.682,80.66,10.10427532]
["bitfinex","SOLUSD",1770797448376,0.78391466,80.681,80.65,10.10427532]
["bitfinex","SOLUSD",1770797448768,0.78391466,80.681,80.653,12.39868983]
["bitfinex","SOLUSD",1770797449589,0.78391466,80.681,80.66,10.10427532]
["bitfinex","SOLUSD",1770797449763,43.42,80.683,80.661,0.74126545]
["bitfinex","SOLUSD",1770797449967,0.78391466,80.695,80.67,10.10427532]
["bitfinex","SOLUSD",1770797450487,12.3924951,80.694,80.67,10.10427532]
["bitfinex","SOLUSD",1770797450878,0.80235684,80.703,80.68,10.10427532]
["bitfinex","SOLUSD",1770797451468,0.80235684,80.713,80.69,10.10427532]
["bitfinex","SOLUSD",1770797451874,0.80235684,80.748,80.701,0.74555297]
["bitfinex","SOLUSD",1770797452082,0.80235684,80.748,80.7,22.49581336]
["bitfinex","SOLUSD",1770797452083,0.80235684,80.748,80.73,10.10427532]
["bitfinex","SOLUSD",1770797452492,0.80235684,80.748,80.72,10.10427532]
["bitfinex","SOLUSD",1770797453085,0.80235684,80.748,80.73,10.10427532]
["bitfinex","SOLUSD",1770797453288,0.2,80.75,80.73,10.10427532]
["bitfinex","SOLUSD",1770797453685,0.2,80.75,80.74,10.10427532]
["bitfinex","SOLUSD",1770797453981,0.80235684,80.775,80.74,10.65395592]
["bitfinex","SOLUSD",1770797454189,0.80235684,80.775,80.75,10.10427532]
["bitfinex","SOLUSD",1770797454562,0.80235684,80.769,80.73,10.10427532]
["bitfinex","SOLUSD",1770797454766,0.80235684,80.769,80.74,10.10427532]
["bitfinex","SOLUSD",1770797455284,0.80235684,80.769,80.707,0.5511911]
["bitfinex","SOLUSD",1770797455488,0.80235684,80.759,80.72,10.10427532]
["bitfinex","SOLUSD",1770797455689,0.80235684,80.759,80.73,10.10427532]
["bitfinex","SOLUSD",1770797455991,0.80235684,80.757,80.73,10.10427532]
["bitfinex","SOLUSD",1770797456193,0.80235684,80.768,80.74,10.65694692]
["bitfinex","SOLUSD",1770797456384,0.80235684,80.768,80.75,10.10427532]
["bitfinex","SOLUSD",1770797456896,12.38008525,80.775,80.75,10.10586174]
["bitfinex","SOLUSD",1770797457392,0.80235684,80.786,80.76,10.10586174]
["bitfinex","SOLUSD",1770797457691,0.80235684,80.784,80.75,10.65999338]
["bitfinex","SOLUSD",1770797458090,13.18119892,80.783,80.75,23.04380358]
["bitfinex","SOLUSD",1770797458390,0.80235684,80.782,80.75,23.04380358]
["bitfinex","SOLUSD",1770797459015,0.80235684,80.782,80.751,0.55700625]
["bitfinex","SOLUSD",1770797459403,0.80235684,80.782,80.76,10.10586174]
["bitfinex","SOLUSD",1770797459578,0.80235684,80.779,80.74,10.10586174]
["bitfinex","SOLUSD",1770797459900,10.10586174,80.78,80.74,10.10586174]
["bitfinex","SOLUSD",1770797459901,0.80235684,80.777,80.74,10.10586174]
["bitfinex","SOLUSD",1770797460089,12.38114104,80.768,80.715,0.55841968]
["bitfinex","SOLUSD",1770797460289,0.80235684,80.759,80.73,10.10586174]
["bitfinex","SOLUSD",1770797461280,43.46,80.767,80.74,10.10586174]
["bitfinex","SOLUSD",1770797461498,0.80235684,80.766,80.74,10.10586174]
["bitfinex","SOLUSD",1770797462191,0.80235684,80.764,80.74,10.10586174]
["bitfinex","SOLUSD",1770797462580,43.46,80.767,80.741,12.38528133]
["bitfinex","SOLUSD",1770797462894,43.46,80.767,80.75,10.10586174]
["bitfinex","SOLUSD",1770797463278,0.80235684,80.78,80.751,0.56255883]
["bitfinex","SOLUSD",1770797463478,0.80235684,80.78,80.75,10.10586174]
["bitfinex","SOLUSD",1770797463678,43.48,80.783,80.76,10.10586174]
["bitfinex","SOLUSD",1770797463890,43.48,80.786,80.76,10.10586174]
["bitfinex","SOLUSD",1770797464276,43.48,80.786,80.761,12.38221418]
["bitfinex","SOLUSD",1770797464882,43.48,80.786,80.77,10.10586174]
["bitfinex","SOLUSD",1770797465287,0.80235684,80.789,80.77,10.10586174]
["bitfinex","SOLUSD",1770797465491,0.80235684,80.827,80.781,0.56524862]
["bitfinex","SOLUSD",1770797465706,0.2,80.88,80.82,10.10586174]
["bitfinex","SOLUSD",1770797465707,0.80235684,80.856,80.82,10.10586174]
["bitfinex","SOLUSD",1770797466013,0.80235684,80.919,80.851,0.16655609]
["bitfinex","SOLUSD",1770797466308,55.8,80.994,80.82,10.10586174]
["bitfinex","SOLUSD",1770797466309,0.86272115,80.942,80.886,4.19]
["bitfinex","SOLUSD",1770797466492,49.39217469,80.985,80.886,4.19]
["bitfinex","SOLUSD",1770797466493,0.86272115,80.947,80.93,10.0648427]
["bitfinex","SOLUSD",1770797466691,0.86272115,80.969,80.94,10.0648427]
["bitfinex","SOLUSD",1770797466893,0.86272115,80.969,80.905,5.13032502]
["bitfinex","SOLUSD",1770797466894,0.86272115,80.981,80.95,10.0648427]
["bitfinex","SOLUSD",1770797467101,0.86272115,80.969,80.94,10.0648427]
["bitfinex","SOLUSD",1770797467406,0.86272115,80.969,80.93,10.0648427]
["bitfinex","SOLUSD",1770797467608,0.80235684,80.959,80.92,10.0648427]
["bitfinex","SOLUSD",1770797467900,0.80235684,80.949,80.892,0.77110302]
["bitfinex","SOLUSD",1770797468106,0.80235684,80.939,80.9,10.0648427]
["bitfinex","SOLUSD",1770797468487,0.80235684,80.929,80.886,4.19]
["bitfinex","SOLUSD",1770797468684,0.80235684,80.919,80.886,4.19]
["bitfinex","SOLUSD",1770797469109,0.80235684,80.919,80.89,10.0648427]
["bitfinex","SOLUSD",1770797469486,44.40235684,80.919,80.886,4.19]
["bitfinex","SOLUSD",1770797469686,0.80235684,80.917,80.886,4.19]
["bitfinex","SOLUSD",1770797469910,43.58,80.917,80.887,0.77110302]
["bitfinex","SOLUSD",1770797470212,0.80235684,80.909,80.886,4.19]
["bitfinex","SOLUSD",1770797470505,0.80235684,80.907,80.886,1.86729284]
["bitfinex","SOLUSD",1770797470713,10.0648427,80.9,80.886,1.00101745]
["bitfinex","SOLUSD",1770797470917,10.0648427,80.9,80.86,10.0648427]
["bitfinex","SOLUSD",1770797471094,10.0648427,80.89,80.854,0.86627538]
["bitfinex","SOLUSD",1770797471412,10.0648427,80.89,80.798,49.50579911]
["bitfinex","SOLUSD",1770797471413,10.0648427,80.88,80.842,0.86627538]
["bitfinex","SOLUSD",1770797471595,10.0648427,80.87,80.842,0.86627538]
["bitfinex","SOLUSD",1770797472004,43.56,80.889,80.851,0.86627538]
["bitfinex","SOLUSD",1770797472202,10.0648427,80.88,80.84,10.93111808]
["bitfinex","SOLUSD",1770797472403,55.94414891,80.879,80.84,0.86627538]
["bitfinex","SOLUSD",1770797472717,43.58,80.879,80.842,0.86627538]
["bitfinex","SOLUSD",1770797473089,55.94414891,80.879,80.842,0.86627538]
["bitfinex","SOLUSD",1770797473786,10.0648427,80.87,80.842,0.86627538]
["bitfinex","SOLUSD",1770797474184,55.94414891,80.879,80.842,0.86627538]
["bitfinex","SOLUSD",1770797474386,43.58,80.879,80.842,0.86627538]
["bitfinex","SOLUSD",1770797474592,10.0648427,80.9,80.861,0.86627538]
["bitfinex","SOLUSD",1770797474896,10.0648427,80.9,80.821,5.13032502]
["bitfinex","SOLUSD",1770797474897,10.0648427,80.88,80.848,0.86627538]
["bitfinex","SOLUSD",1770797476396,10.0648427,80.89,80.851,0.86627538]
["bitfinex","SOLUSD",1770797476596,43.56,80.886,80.851,0.86627538]
["bitfinex","SOLUSD",1770797477108,43.56,80.886,80.852,12.36827784]
["bitfinex","SOLUSD",1770797477312,43.56,80.886,80.853,0.86627538]
["bitfinex","SOLUSD",1770797477500,12.3619621,80.894,80.861,0.86627538]
["bitfinex","SOLUSD",1770797477811,10.0648427,80.89,80.861,0.86627538]
["bitfinex","SOLUSD",1770797478013,10.0648427,80.89,80.851,0.86627538]
["bitfinex","SOLUSD",1770797478211,10.0648427,80.89,80.852,0.86627538]
["bitfinex","SOLUSD",1770797478212,43.54,80.889,80.852,0.86627538]
["bitfinex","SOLUSD",1770797478592,43.54,80.889,80.854,0.86627538]
["bitfinex","SOLUSD",1770797478912,43.54,80.899,80.861,0.86627538]
["bitfinex","SOLUSD",1770797479714,22.42277809,80.92,80.881,0.86627538]
["bitfinex","SOLUSD",1770797480109,6.45128787,80.914,80.881,0.86627538]
["bitfinex","SOLUSD",1770797480413,53.31748891,80.92,80.881,0.86627538]
["bitfinex","SOLUSD",1770797481405,53.31748891,80.92,80.863,0.86627538]
["bitfinex","SOLUSD",1770797481406,10.0648427,80.9,80.863,0.86627538]
["bitfinex","SOLUSD",1770797481810,43.54,80.904,80.872,0.86627538]
["bitfinex","SOLUSD",1770797482315,43.54,80.904,80.876,0.86627538]
["bitfinex","SOLUSD",1770797482518,43.54,80.904,80.881,0.86627538]
["bitfinex","SOLUSD",1770797482997,43.54,80.904,80.87,10.0648427]
["bitfinex","SOLUSD",1770797483197,43.54,80.904,80.871,0.86627538]
["bitfinex","SOLUSD",1770797483601,10.0648427,80.9,80.871,0.86627538]
["bitfinex","SOLUSD",1770797483798,12.36048106,80.903,80.871,0.86627538]
["bitfinex","SOLUSD",1770797485108,10.0648427,80.9,80.871,0.86627538]
["bitfinex","SOLUSD",1770797485414,12.36048106,80.903,80.871,0.86627538]
["bitfinex","SOLUSD",1770797485811,43.54,80.904,80.873,0.87787742]
["bitfinex","SOLUSD",1770797486110,98.83820914,80.941,80.872,12.36521911]
["bitfinex","SOLUSD",1770797486111,12.35857876,80.916,80.881,0.87787742]
["bitfinex","SOLUSD",1770797486318,55.91771827,80.922,80.891,0.87787742]
["bitfinex","SOLUSD",1770797486537,43.56,80.922,80.891,0.87787742]
["bitfinex","SOLUSD",1770797486707,12.35624702,80.931,80.901,0.87787742]
["bitfinex","SOLUSD",1770797487019,10.0648427,80.93,80.89,0.87787742]
["bitfinex","SOLUSD",1770797487228,10.13949304,80.93,80.891,0.87787742]
["bitfinex","SOLUSD",1770797487728,10.0648427,80.93,80.891,0.87787742]
["bitfinex","SOLUSD",1770797487909,43.58,80.935,80.901,0.87787742]
["bitfinex","SOLUSD",1770797488213,5.36086188,80.974,80.892,12.36216189]
["bitfinex","SOLUSD",1770797488214,12.35193122,80.959,80.921,0.87787742]
["bitfinex","SOLUSD",1770797488414,6.45010738,80.946,80.921,0.87787742]
["bitfinex","SOLUSD",1770797488614,43.23175928,80.959,80.921,0.87787742]
["bitfinex","SOLUSD",1770797488818,12.35193122,80.959,80.931,0.87787742]
["bitfinex","SOLUSD",1770797489059,0.08060319,80.958,80.921,0.87787742]
["bitfinex","SOLUSD",1770797489203,43.68060319,80.958,80.921,0.87787742]
["bitfinex","SOLUSD",1770797490201,43.2328273,80.957,80.921,0.87787742]
["bitfinex","SOLUSD",1770797491317,43.2328273,80.957,80.895,45.02]
["bitfinex","SOLUSD",1770797491318,12.35147762,80.962,80.931,0.87787742]
["bitfinex","SOLUSD",1770797491500,55.97147762,80.962,80.931,0.87787742]
["bitfinex","SOLUSD",1770797491901,43.62,80.962,80.941,0.87787742]
["bitfinex","SOLUSD",1770797492399,55.9716204,80.962,80.941,0.87787742]
["bitfinex","SOLUSD",1770797492721,55.9716204,80.962,80.931,0.87787742]
["bitfinex","SOLUSD",1770797492921,55.9716204,80.962,80.932,12.35602138]
["bitfinex","SOLUSD",1770797493116,55.9716204,80.962,80.894,49.44698246]
["bitfinex","SOLUSD",1770797493117,0.2,80.97,80.951,0.87787742]
["bitfinex","SOLUSD",1770797493317,12.34803875,80.985,80.961,0.87787742]
["bitfinex","SOLUSD",1770797493911,12.54728619,80.99,80.961,0.87787742]
["bitfinex","SOLUSD",1770797494223,22.61212889,80.99,80.961,0.87787742]
["bitfinex","SOLUSD",1770797494802,12.54728619,80.99,80.961,0.87787742]
["bitfinex","SOLUSD",1770797495029,22.61212889,80.99,80.961,0.87787742]
["bitfinex","SOLUSD",1770797495406,43.64,80.989,80.961,0.87787742]
["bitfinex","SOLUSD",1770797495726,22.61212889,80.99,80.961,0.87787742]
["bitfinex","SOLUSD",1770797495927,43.64,80.988,80.961,0.87787742]
["bitfinex","SOLUSD",1770797496105,12.34766073,80.987,80.961,0.87787742]
["bitfinex","SOLUSD",1770797496507,0.30071983,80.969,80.92,10.0648427]
["bitfinex","SOLUSD",1770797496705,10.0648427,80.96,80.923,0.87787742]
["bitfinex","SOLUSD",1770797496902,43.66,80.977,80.941,0.87787742]
["bitfinex","SOLUSD",1770797497132,10.0648427,80.97,80.941,0.87787742]
["bitfinex","SOLUSD",1770797497510,43.66,80.969,80.941,0.87787742]
["bitfinex","SOLUSD",1770797498626,12.35055824,80.968,80.941,0.87787742]
["bitfinex","SOLUSD",1770797498833,43.66,80.969,80.942,12.35452546]
["bitfinex","SOLUSD",1770797499032,12.35055824,80.968,80.943,0.87787742]
["bitfinex","SOLUSD",1770797499228,43.66,80.969,80.943,0.87787742]
["bitfinex","SOLUSD",1770797499609,56.01047591,80.969,80.943,0.87787742]
["bitfinex","SOLUSD",1770797499837,12.34631388,80.996,80.961,0.87787742]
["bitfinex","SOLUSD",1770797500013,10.0648427,80.98,80.942,0.87787742]
["bitfinex","SOLUSD",1770797500540,12.34735581,80.989,80.953,0.87787742]
["bitfinex","SOLUSD",1770797501728,10.0648427,80.98,80.953,0.87787742]
["bitfinex","SOLUSD",1770797501933,43.21574534,80.989,80.953,0.87787742]
["bitfinex","SOLUSD",1770797502231,10.0648427,80.98,80.953,0.87787742]
["bitfinex","SOLUSD",1770797502828,12.34888057,80.979,80.953,0.87787742]
["bitfinex","SOLUSD",1770797504731,12.34888057,80.979,80.943,0.87787742]
["bitfinex","SOLUSD",1770797504924,12.34888057,80.979,80.945,0.87787742]
["bitfinex","SOLUSD",1770797505251,10.0648427,80.97,80.935,13.23335424]
["bitfinex","SOLUSD",1770797505436,10.0648427,80.97,80.936,0.87787742]
["bitfinex","SOLUSD",1770797505623,43.74,80.976,80.94,0.87787742]
["bitfinex","SOLUSD",1770797506752,10.0648427,80.97,80.94,0.87787742]
["bitfinex","SOLUSD",1770797507726,43.22321703,80.975,80.94,0.87787742]
["bitfinex","SOLUSD",1770797508050,10.0648427,80.97,80.94,0.87787742]
["bitfinex","SOLUSD",1770797508731,10.0648427,80.96,80.931,0.87787742]
["bitfinex","SOLUSD",1770797508923,53.8048427,80.96,80.931,0.87787742]
["bitfinex","SOLUSD",1770797509452,10.0648427,80.96,80.927,0.87787742]
["bitfinex","SOLUSD",1770797510329,10.0648427,80.94,80.901,0.8937775]
["bitfinex","SOLUSD",1770797510530,10.0648427,80.94,80.909,0.8937775]
["bitfinex","SOLUSD",1770797510733,12.35513603,80.938,80.909,0.8937775]
["bitfinex","SOLUSD",1770797511453,10.0648427,80.93,80.899,0.8937775]
["bitfinex","SOLUSD",1770797511753,53.8248427,80.93,80.899,0.8937775]
["bitfinex","SOLUSD",1770797512253,43.76,80.929,80.899,0.8937775]
["bitfinex","SOLUSD",1770797513247,12.35666271,80.928,80.899,0.8937775]
["bitfinex","SOLUSD",1770797513446,43.24831949,80.928,80.899,0.8937775]
["bitfinex","SOLUSD",1770797514247,43.24831949,80.928,80.871,0.94030059]
["bitfinex","SOLUSD",1770797514248,5.13032502,80.917,80.871,0.94030059]
["bitfinex","SOLUSD",1770797514555,10.0648427,80.89,80.871,0.94030059]
["bitfinex","SOLUSD",1770797514732,5.13032502,80.917,80.871,0.94030059]
["bitfinex","SOLUSD",1770797514933,10.0648427,80.9,80.871,0.94030059]
["bitfinex","SOLUSD",1770797515343,10.0648427,80.89,80.86,0.94030059]
["bitfinex","SOLUSD",1770797515553,43.82,80.889,80.86,0.94030059]
["bitfinex","SOLUSD",1770797515745,43.82,80.889,80.861,0.94030059]
["bitfinex","SOLUSD",1770797515939,43.82,80.889,80.864,0.94030059]
["bitfinex","SOLUSD",1770797519755,12.36277321,80.888,80.864,0.94030059]
["bitfinex","SOLUSD",1770797520655,43.82,80.889,80.864,0.94030059]
["bitfinex","SOLUSD",1770797521129,43.86,80.888,80.864,0.94030059]
["bitfinex","SOLUSD",1770797521329,10.07799817,80.88,80.845,0.94030059]
["bitfinex","SOLUSD",1770797521747,12.36414891,80.879,80.845,0.94030059]
["bitfinex","SOLUSD",1770797521943,12.36414891,80.879,80.808,94.15977212]
["bitfinex","SOLUSD",1770797521944,43.86,80.888,80.847,0.94030059]
["bitfinex","SOLUSD",1770797522153,10.07799817,80.91,80.862,0.8937775]
["bitfinex","SOLUSD",1770797522361,43.88,80.909,80.871,0.8937775]
["bitfinex","SOLUSD",1770797522853,22.4358825,80.92,80.881,0.8937775]
["bitfinex","SOLUSD",1770797523038,43.88,80.919,80.891,0.8937775]
["bitfinex","SOLUSD",1770797523430,10.07799817,80.94,80.901,0.8937775]
["bitfinex","SOLUSD",1770797523647,43.88,80.939,80.901,0.8937775]
["bitfinex","SOLUSD",1770797523856,56.23498338,80.939,80.901,0.8937775]
["bitfinex","SOLUSD",1770797524038,57.13865668,80.939,80.901,0.8937775]
["bitfinex","SOLUSD",1770797524235,0.9036733,80.938,80.901,0.8937775]
["bitfinex","SOLUSD",1770797524436,10.07799817,80.93,80.901,0.8937775]
["bitfinex","SOLUSD",1770797524849,0.9036733,80.929,80.901,0.8937775]
["bitfinex","SOLUSD",1770797526357,0.9036733,80.927,80.892,0.8937775]
["bitfinex","SOLUSD",1770797526575,43.24831949,80.928,80.881,0.8937775]
["bitfinex","SOLUSD",1770797526576,0.9036733,80.919,80.881,0.8937775]
["bitfinex","SOLUSD",1770797526764,43.9,80.918,80.886,12.36307631]
["bitfinex","SOLUSD",1770797527062,0.9036733,80.917,80.882,0.8937775]
["bitfinex","SOLUSD",1770797527373,0.9036733,80.917,80.885,0.8937775]
["bitfinex","SOLUSD",1770797527761,0.9036733,80.917,80.888,0.8937775]
["bitfinex","SOLUSD",1770797527966,43.9,80.918,80.891,0.8937775]
["bitfinex","SOLUSD",1770797528668,43.9,80.918,80.901,0.8937775]
["bitfinex","SOLUSD",1770797529557,0.9036733,80.917,80.879,0.8937775]
["bitfinex","SOLUSD",1770797529751,13.26201579,80.917,80.883,0.8937775]
["bitfinex","SOLUSD",1770797530176,10.07799817,80.9,80.864,0.8937775]
["bitfinex","SOLUSD",1770797530467,12.36139782,80.897,80.865,0.8937775]
["bitfinex","SOLUSD",1770797530763,0.9036733,80.896,80.865,0.8937775]
["bitfinex","SOLUSD",1770797531468,0.9036733,80.896,80.866,12.36613657]
["bitfinex","SOLUSD",1770797531963,0.9036733,80.896,80.867,0.8937775]
["bitfinex","SOLUSD",1770797532147,0.9036733,80.889,80.855,0.8937775]
["bitfinex","SOLUSD",1770797532870,43.26489238,80.897,80.855,0.8937775]
["bitfinex","SOLUSD",1770797532871,43.92,80.888,80.861,0.8937775]
["bitfinex","SOLUSD",1770797534359,0.9036733,80.887,80.852,0.8937775]
["bitfinex","SOLUSD",1770797534548,43.92,80.886,80.852,0.8937775]
["bitfinex","SOLUSD",1770797534753,0.9036733,80.884,80.852,0.8937775]
["bitfinex","SOLUSD",1770797535055,12.36259269,80.89,80.861,0.8937775]
["bitfinex","SOLUSD",1770797535257,43.94,80.884,80.861,0.8937775]
["bitfinex","SOLUSD",1770797535459,43.94,80.884,80.846,12.3691565]
["bitfinex","SOLUSD",1770797535460,0.9036733,80.879,80.846,12.3691565]
["bitfinex","SOLUSD",1770797535672,0.9036733,80.879,80.85,13.26233133]
["bitfinex","SOLUSD",1770797535877,44.8436733,80.879,80.85,23.3403295]
["bitfinex","SOLUSD",1770797536170,44.8436733,80.879,80.85,0.8937775]
["bitfinex","SOLUSD",1770797536551,0.9036733,80.879,80.85,10.97177567]
["bitfinex","SOLUSD",1770797536745,43.94,80.878,80.85,10.97177567]
["bitfinex","SOLUSD",1770797536947,56.30430178,80.878,80.85,10.97177567]
["bitfinex","SOLUSD",1770797537765,56.32430178,80.878,80.85,10.97177567]
["bitfinex","SOLUSD",1770797539250,12.36139782,80.897,80.861,0.8937775]
["bitfinex","SOLUSD",1770797539455,43.98,80.895,80.861,0.8937775]
["bitfinex","SOLUSD",1770797540961,0.92614033,80.894,80.861,0.8937775]
["bitfinex","SOLUSD",1770797542254,43.98,80.895,80.861,0.8937775]
["bitfinex","SOLUSD",1770797543181,43.98,80.895,80.871,0.8877852]
["bitfinex","SOLUSD",1770797543780,12.36185625,80.894,80.863,0.8877852]
["bitfinex","SOLUSD",1770797543972,13.28799658,80.894,80.863,0.8877852]
["bitfinex","SOLUSD",1770797544277,13.28799658,80.894,80.863,13.25431075]
["bitfinex","SOLUSD",1770797545370,13.28799658,80.894,80.866,12.36601081]
["bitfinex","SOLUSD",1770797545982,12.36185625,80.894,80.867,0.97776399]
["bitfinex","SOLUSD",1770797547089,12.36005935,80.906,80.871,0.97776399]
["bitfinex","SOLUSD",1770797547573,13.3350478,80.906,80.873,0.97776399]
["bitfinex","SOLUSD",1770797547771,0.97498845,80.905,80.873,0.97776399]
["bitfinex","SOLUSD",1770797548077,0.97498845,80.899,80.865,0.97776399]
["bitfinex","SOLUSD",1770797548380,0.97498845,80.899,80.865,13.3439249]
["bitfinex","SOLUSD",1770797548669,0.97498845,80.889,80.855,13.34553469]
["bitfinex","SOLUSD",1770797548870,44.99498845,80.889,80.856,0.97776399]
["bitfinex","SOLUSD",1770797550774,56.382667,80.889,80.861,0.97776399]
["bitfinex","SOLUSD",1770797550982,0.97498845,80.888,80.854,13.34572233]
["bitfinex","SOLUSD",1770797551872,44.02,80.889,80.861,0.97776399]
["bitfinex","SOLUSD",1770797552175,44.02,80.889,80.871,0.97776399]
["bitfinex","SOLUSD",1770797553172,12.36002274,80.906,80.871,0.97776399]
["bitfinex","SOLUSD",1770797553480,0.97498845,80.904,80.871,0.97776399]
["bitfinex","SOLUSD",1770797553667,0.97498845,80.904,80.872,0.97776399]
["bitfinex","SOLUSD",1770797554582,44.04,80.903,80.872,0.97776399]
["bitfinex","SOLUSD",1770797556869,10.07799817,80.9,80.872,0.97776399]
["bitfinex","SOLUSD",1770797557069,0.97498845,80.899,80.872,0.97776399]
["bitfinex","SOLUSD",1770797557371,44.04,80.899,80.872,0.97776399]
["bitfinex","SOLUSD",1770797558589,12.35978836,80.908,80.874,0.97776399]
["bitfinex","SOLUSD",1770797558879,44.06,80.907,80.874,0.97776399]
["bitfinex","SOLUSD",1770797559281,0.97498845,80.905,80.876,0.97776399]
["bitfinex","SOLUSD",1770797559890,0.97498845,80.899,80.867,0.97776399]
["bitfinex","SOLUSD",1770797562685,0.97498845,80.897,80.867,0.97776399]
["bitfinex","SOLUSD",1770797562989,0.97498845,80.889,80.857,0.97776399]
["bitfinex","SOLUSD",1770797564280,0.97498845,80.887,80.857,0.97776399]
["bitfinex","SOLUSD",1770797566496,0.97498845,80.885,80.857,0.97776399]
["bitfinex","SOLUSD",1770797567286,12.3633846,80.884,80.857,0.97776399]
["bitfinex","SOLUSD",1770797567468,0.97498845,80.883,80.857,0.97776399]
["bitfinex","SOLUSD",1770797569718,12.36262038,80.889,80.861,0.97776399]
["bitfinex","SOLUSD",1770797570082,0.97498845,80.888,80.854,12.36795186]
["bitfinex","SOLUSD",1770797570288,0.97498845,80.888,80.854,13.31602971]
["bitfinex","SOLUSD",1770797570490,0.95957366,80.886,80.855,0.94807785]
["bitfinex","SOLUSD",1770797572012,12.36323174,80.885,80.856,12.36766597]
["bitfinex","SOLUSD",1770797572178,12.36323174,80.885,80.857,0.94807785]
["bitfinex","SOLUSD",1770797572694,44.14,80.887,80.861,0.94807785]
["bitfinex","SOLUSD",1770797572884,44.14,80.905,80.881,0.94807785]
["bitfinex","SOLUSD",1770797573084,12.36016047,80.906,80.881,0.94807785]
["bitfinex","SOLUSD",1770797573486,12.36016047,80.906,80.871,0.94807785]
["bitfinex","SOLUSD",1770797573487,0.95957366,80.905,80.871,0.94807785]
["bitfinex","SOLUSD",1770797574303,30.89772426,80.913,80.856,43.2868309]
["bitfinex","SOLUSD",1770797574304,0.95957366,80.923,80.89,4.7118843]
["bitfinex","SOLUSD",1770797574488,0.95957366,80.921,80.891,0.94807785]
["bitfinex","SOLUSD",1770797575501,12.35788433,80.92,80.891,0.94807785]
["bitfinex","SOLUSD",1770797576003,0.95957366,80.919,80.881,0.94807785]
["bitfinex","SOLUSD",1770797576201,0.95957366,80.899,80.86,4.70803879]
["bitfinex","SOLUSD",1770797576395,0.95957366,80.889,80.856,12.36764748]
["bitfinex","SOLUSD",1770797576581,44.16,80.89,80.862,0.94807785]
["bitfinex","SOLUSD",1770797576783,0.95957366,80.889,80.856,12.36760856]
["bitfinex","SOLUSD",1770797577307,0.95957366,80.889,80.857,0.94807785]
["bitfinex","SOLUSD",1770797577499,0.95957366,80.889,80.861,0.94807785]
["bitfinex","SOLUSD",1770797578084,12.36277321,80.888,80.861,0.94807785]
["bitfinex","SOLUSD",1770797578294,13.32234687,80.888,80.861,0.94807785]
["bitfinex","SOLUSD",1770797578586,0.95957366,80.887,80.861,0.94807785]
["bitfinex","SOLUSD",1770797579206,0.95957366,80.894,80.861,0.94807785]
["bitfinex","SOLUSD",1770797579508,0.95957366,80.894,80.862,12.36674828]
["bitfinex","SOLUSD",1770797579706,0.95957366,80.894,80.863,0.94807785]
["bitfinex","SOLUSD",1770797579884,13.32148565,80.894,80.863,0.94807785]
["bitfinex","SOLUSD",1770797580291,0.95957366,80.889,80.856,12.36751782]
["bitfinex","SOLUSD",1770797581007,0.95957366,80.889,80.855,0.94807785]
["bitfinex","SOLUSD",1770797581210,0.95957366,80.889,80.847,0.94807785]
["bitfinex","SOLUSD",1770797581396,43.26655263,80.894,80.854,12.36795132]
["bitfinex","SOLUSD",1770797581397,0.95957366,80.879,80.854,12.36795132]
["bitfinex","SOLUSD",1770797582811,12.36346038,80.884,80.855,0.94807785]
["bitfinex","SOLUSD",1770797583101,12.36292605,80.887,80.861,0.94807785]
["bitfinex","SOLUSD",1770797583311,44.18,80.888,80.861,0.94807785]
["bitfinex","SOLUSD",1770797583490,44.18,80.888,80.871,0.94807785]
["bitfinex","SOLUSD",1770797584287,0.95957366,80.892,80.863,13.3145443]
["bitfinex","SOLUSD",1770797584502,0.95957366,80.892,80.866,12.36602162]
["bitfinex","SOLUSD",1770797584711,0.95957366,80.892,80.867,0.94807785]
["bitfinex","SOLUSD",1770797585207,0.95957366,80.892,80.87,12.36551795]
["bitfinex","SOLUSD",1770797585414,44.18,80.897,80.872,12.36521911]
["bitfinex","SOLUSD",1770797585600,56.54009774,80.906,80.881,0.94807785]
["bitfinex","SOLUSD",1770797586493,5.13032502,80.933,80.872,12.36521911]
["bitfinex","SOLUSD",1770797586494,12.35857742,80.916,80.891,0.94807785]
["bitfinex","SOLUSD",1770797586710,12.35857742,80.916,80.89,10.07843913]
["bitfinex","SOLUSD",1770797586711,0.95957366,80.924,80.9,10.07843913]
["bitfinex","SOLUSD",1770797586917,45.15957366,80.933,80.901,0.94807785]
["bitfinex","SOLUSD",1770797587216,44.2,80.933,80.911,0.94807785]
["bitfinex","SOLUSD",1770797587514,0.95957366,80.959,80.921,0.94807785]
["bitfinex","SOLUSD",1770797587715,0.95957366,80.959,80.93,10.07843913]
["bitfinex","SOLUSD",1770797588007,0.95957366,80.957,80.921,0.94807785]
["bitfinex","SOLUSD",1770797588213,0.95957366,80.955,80.921,0.94807785]
["bitfinex","SOLUSD",1770797588713,0.95957366,80.953,80.922,12.3575789]
["bitfinex","SOLUSD",1770797589105,0.95957366,80.953,80.922,13.30565675]
["bitfinex","SOLUSD",1770797589505,0.95957366,80.953,80.923,0.94807785]
["bitfinex","SOLUSD",1770797590017,0.95957366,80.953,80.922,12.3575789]
["bitfinex","SOLUSD",1770797590018,44.22,80.956,80.931,0.94807785]
["bitfinex","SOLUSD",1770797590198,45.17957366,80.956,80.931,0.94807785]
["bitfinex","SOLUSD",1770797590521,0.95957366,80.954,80.93,10.07843913]
["bitfinex","SOLUSD",1770797590810,0.95957366,80.954,80.924,12.35727349]
["bitfinex","SOLUSD",1770797590994,0.95957366,80.954,80.93,10.07843913]
["bitfinex","SOLUSD",1770797591709,0.95957366,80.954,80.931,0.94807785]
["bitfinex","SOLUSD",1770797592093,13.31242037,80.953,80.924,12.35727349]
["bitfinex","SOLUSD",1770797592293,0.95957366,80.952,80.924,12.35727349]
["bitfinex","SOLUSD",1770797592926,0.95957366,80.949,80.91,10.07843913]
["bitfinex","SOLUSD",1770797593220,0.95957366,80.939,80.901,0.94807785]
["bitfinex","SOLUSD",1770797593599,0.95957366,80.929,80.892,13.31010741]
["bitfinex","SOLUSD",1770797593814,0.95957366,80.927,80.892,13.31010741]
["bitfinex","SOLUSD",1770797594014,0.95957366,80.927,80.901,0.94807785]
["bitfinex","SOLUSD",1770797594312,44.24,80.928,80.901,0.94807785]
["bitfinex","SOLUSD",1770797595211,0.95957366,80.926,80.901,0.94807785]
["bitfinex","SOLUSD",1770797595512,44.24,80.925,80.89,10.07843913]
["bitfinex","SOLUSD",1770797595707,0.95957366,80.924,80.89,10.07843913]
["bitfinex","SOLUSD",1770797595896,0.95957366,80.919,80.885,12.36313853]
["bitfinex","SOLUSD",1770797596094,44.24,80.918,80.885,12.36313853]
["bitfinex","SOLUSD",1770797596296,0.95957366,80.917,80.885,12.36313853]
["bitfinex","SOLUSD",1770797596718,0.95957366,80.917,80.886,0.94807785]
["bitfinex","SOLUSD",1770797597022,0.95957366,80.917,80.89,10.07843913]
["bitfinex","SOLUSD",1770797597198,12.35849522,80.916,80.89,10.07843913]
["bitfinex","SOLUSD",1770797597402,12.35849522,80.916,80.886,0.94807785]
["bitfinex","SOLUSD",1770797597403,0.95957366,80.915,80.886,0.94807785]
["bitfinex","SOLUSD",1770797597820,0.95957366,80.915,80.89,10.07843913]
["bitfinex","SOLUSD",1770797599328,0.95957366,80.913,80.886,0.94807785]
["bitfinex","SOLUSD",1770797599510,0.95957366,80.913,80.89,10.07843913]
["bitfinex","SOLUSD",1770797600204,44.24,80.918,80.901,0.94807785]
["bitfinex","SOLUSD",1770797601118,0.95264708,80.916,80.89,10.07843913]
["bitfinex","SOLUSD",1770797601810,44.24,80.918,80.901,0.98911739]
["bitfinex","SOLUSD",1770797602014,12.35702711,80.926,80.901,0.98911739]
["bitfinex","SOLUSD",1770797602606,0.95264708,80.925,80.901,0.98911739]
["bitfinex","SOLUSD",1770797603406,13.30900442,80.93,80.903,0.98911739]
["bitfinex","SOLUSD",1770797603620,0.95264708,80.929,80.903,0.98911739]
["bitfinex","SOLUSD",1770797604198,0.95264708,80.929,80.897,12.36126855]
["bitfinex","SOLUSD",1770797605904,0.96381662,80.927,80.897,0.94316639]
["bitfinex","SOLUSD",1770797606826,44.3,80.931,80.901,0.94316639]
["bitfinex","SOLUSD",1770797607023,0.96381662,80.94,80.911,0.94316639]
["bitfinex","SOLUSD",1770797607208,0.96381662,80.94,80.903,0.94316639]
["bitfinex","SOLUSD",1770797607209,0.96381662,80.939,80.903,0.94316639]
["bitfinex","SOLUSD",1770797607519,0.96381662,80.929,80.896,0.94316639]
["bitfinex","SOLUSD",1770797607925,0.96381662,80.927,80.896,0.94316639]
["bitfinex","SOLUSD",1770797608102,0.96381662,80.925,80.889,0.94316639]
["bitfinex","SOLUSD",1770797608305,0.96381662,80.925,80.894,12.36183713]
["bitfinex","SOLUSD",1770797608933,0.96381662,80.925,80.881,30.90944631]
["bitfinex","SOLUSD",1770797608934,0.96381662,80.909,80.884,12.36338076]
["bitfinex","SOLUSD",1770797609110,0.96381662,80.909,80.881,0.94316639]
["bitfinex","SOLUSD",1770797609730,44.34,80.92,80.901,0.94316639]
["bitfinex","SOLUSD",1770797610731,44.34,80.92,80.903,0.94316639]
["bitfinex","SOLUSD",1770797611230,0.96381662,80.931,80.903,0.94316639]
["bitfinex","SOLUSD",1770797613029,0.96381662,80.931,80.905,0.94316639]
["bitfinex","SOLUSD",1770797613617,13.32017396,80.93,80.905,0.94316639]
["bitfinex","SOLUSD",1770797613924,0.96381662,80.929,80.897,0.94316639]
["bitfinex","SOLUSD",1770797614138,0.96381662,80.929,80.891,12.3622155]
["bitfinex","SOLUSD",1770797614516,0.96381662,80.929,80.894,12.361722]
["bitfinex","SOLUSD",1770797614709,0.96381662,80.929,80.894,13.30488839]
["bitfinex","SOLUSD",1770797616030,0.96381662,80.927,80.89,3.75917261]
["bitfinex","SOLUSD",1770797617231,0.96381662,80.925,80.891,0.94316639]
["bitfinex","SOLUSD",1770797617417,0.96381662,80.925,80.892,0.94316639]
["bitfinex","SOLUSD",1770797617614,12.35696809,80.926,80.901,0.94316639]
["bitfinex","SOLUSD",1770797619429,0.96381662,80.93,80.901,0.94316639]
["bitfinex","SOLUSD",1770797621422,0.96381662,80.928,80.901,0.94316639]
["bitfinex","SOLUSD",1770797623843,12.3568154,80.927,80.903,0.94316639]
["bitfinex","SOLUSD",1770797624027,12.35589932,80.933,80.903,0.94316639]
["bitfinex","SOLUSD",1770797626235,0.96381662,80.937,80.904,12.36032829]
["bitfinex","SOLUSD",1770797626440,56.83525461,80.938,80.911,0.94316639]
["bitfinex","SOLUSD",1770797626939,0.96381662,80.937,80.911,0.94316639]
["bitfinex","SOLUSD",1770797627141,0.96381662,80.937,80.896,0.94316639]
["bitfinex","SOLUSD",1770797627430,0.96381662,80.937,80.885,74.42782979]
["bitfinex","SOLUSD",1770797627431,0.96381662,80.935,80.901,0.94316639]
["bitfinex","SOLUSD",1770797627617,0.96381662,80.935,80.903,13.3035157]
["bitfinex","SOLUSD",1770797628229,0.96381662,80.935,80.904,0.94316639]
["bitfinex","SOLUSD",1770797630428,0.9961339,80.933,80.904,0.94316639]
["bitfinex","SOLUSD",1770797630942,0.9961339,80.933,80.905,12.36017551]
["bitfinex","SOLUSD",1770797631140,0.9961339,80.933,80.877,0.97390936]
["bitfinex","SOLUSD",1770797631341,0.9961339,80.933,80.743,0.22]
["bitfinex","SOLUSD",1770797631342,0.9961339,80.899,80.866,0.97390936]
["bitfinex","SOLUSD",1770797631546,3.75917261,80.92,80.851,0.97390936]
["bitfinex","SOLUSD",1770797631547,0.9961339,80.889,80.851,0.97390936]
["bitfinex","SOLUSD",1770797631730,0.9961339,80.889,80.82,49.49246337]
["bitfinex","SOLUSD",1770797631731,44.54,80.898,80.87,3.75917261]
["bitfinex","SOLUSD",1770797631928,44.52,80.909,80.891,0.97390936]
["bitfinex","SOLUSD",1770797632138,0.9961339,80.921,80.891,0.97390936]
["bitfinex","SOLUSD",1770797632325,44.52,80.925,80.901,0.97390936]
["bitfinex","SOLUSD",1770797632529,44.52,80.925,80.91,3.75917261]
["bitfinex","SOLUSD",1770797632841,44.52,80.925,80.911,0.97390936]
["bitfinex","SOLUSD",1770797637142,44.52,80.925,80.904,0.97390936]
["bitfinex","SOLUSD",1770797637644,0.9961339,80.923,80.9,3.75917261]
["bitfinex","SOLUSD",1770797638646,0.9961339,80.923,80.901,0.97390936]
["bitfinex","SOLUSD",1770797639350,12.3575789,80.922,80.901,0.97390936]
["bitfinex","SOLUSD",1770797640350,0.9961339,80.923,80.901,0.97390936]
["bitfinex","SOLUSD",1770797640553,13.35358064,80.923,80.901,0.97390936]
["bitfinex","SOLUSD",1770797641044,44.52,80.925,80.901,0.97390936]
["bitfinex","SOLUSD",1770797641248,45.5161339,80.925,80.901,0.97390936]
["bitfinex","SOLUSD",1770797641452,12.35727349,80.924,80.901,0.97390936]
["bitfinex","SOLUSD",1770797643044,102.7,80.979,80.911,0.97390936]
["bitfinex","SOLUSD",1770797643248,30.88071503,80.957,80.921,0.97390936]
["bitfinex","SOLUSD",1770797643453,0.9961339,80.956,80.921,0.97390936]
["bitfinex","SOLUSD",1770797644355,0.9961339,80.949,80.911,0.97390936]
["bitfinex","SOLUSD",1770797645156,0.9961339,80.947,80.913,0.97390936]
["bitfinex","SOLUSD",1770797645552,0.9961339,80.947,80.91,3.75868166]
["bitfinex","SOLUSD",1770797646055,0.9961339,80.947,80.911,0.97390936]
["bitfinex","SOLUSD",1770797646859,0.9961339,80.939,80.911,0.97390936]
["bitfinex","SOLUSD",1770797647065,12.35544133,80.936,80.911,0.97390936]
["bitfinex","SOLUSD",1770797647243,0.9961339,80.935,80.911,0.97390936]
["bitfinex","SOLUSD",1770797647949,44.74,80.938,80.921,0.97390936]
["bitfinex","SOLUSD",1770797650973,44.74,80.938,80.89,43.3]
["bitfinex","SOLUSD",1770797650974,44.78,80.946,80.931,0.92721439]
["bitfinex","SOLUSD",1770797651172,1.00621538,80.951,80.93,3.75868166]
["bitfinex","SOLUSD",1770797651544,1.00621538,80.951,80.922,12.3575789]
["bitfinex","SOLUSD",1770797651747,44.8,80.952,80.922,12.3575789]
["bitfinex","SOLUSD",1770797651748,1.00621538,80.949,80.922,12.3575789]
["bitfinex","SOLUSD",1770797655763,1.00621538,80.947,80.915,12.35862073]
["bitfinex","SOLUSD",1770797656144,1.00621538,80.947,80.92,3.75868166]
["bitfinex","SOLUSD",1770797656349,1.00621538,80.947,80.915,12.35862073]
["bitfinex","SOLUSD",1770797656548,1.00621538,80.947,80.92,3.75868166]
["bitfinex","SOLUSD",1770797656745,1.00621538,80.947,80.921,12.35773161]
["bitfinex","SOLUSD",1770797656969,1.00621538,80.947,80.92,3.75868166]
["bitfinex","SOLUSD",1770797657169,1.00621538,80.947,80.92,16.11646598]
["bitfinex","SOLUSD",1770797657365,1.00621538,80.946,80.92,16.11646598]
["bitfinex","SOLUSD",1770797657567,1.00621538,80.946,80.92,3.75868166]
["bitfinex","SOLUSD",1770797657751,44.86,80.947,80.92,3.75868166]
["bitfinex","SOLUSD",1770797658072,1.00621538,80.946,80.92,3.75868166]
["bitfinex","SOLUSD",1770797658770,1.00621538,80.965,80.94,3.75868166]
["bitfinex","SOLUSD",1770797658951,44.88,80.964,80.94,3.75868166]
["bitfinex","SOLUSD",1770797659156,1.00621538,80.963,80.94,3.75868166]
["bitfinex","SOLUSD",1770797659570,44.88,80.964,80.921,43.25206064]
["bitfinex","SOLUSD",1770797659571,44.88,80.964,80.95,3.75868166]
["bitfinex","SOLUSD",1770797660257,1.00621538,80.97,80.95,3.75868166]
["bitfinex","SOLUSD",1770797661355,12.35040571,80.969,80.95,3.75868166]
["bitfinex","SOLUSD",1770797661556,1.00621538,80.97,80.95,3.75868166]
["bitfinex","SOLUSD",1770797663067,12.34979111,80.974,80.95,3.75868166]
["bitfinex","SOLUSD",1770797663259,1.00621538,80.973,80.95,3.75868166]
["bitfinex","SOLUSD",1770797663458,1.00621538,80.973,80.94,16.11349535]
["bitfinex","SOLUSD",1770797663654,1.00621538,80.973,80.95,3.75868166]
["bitfinex","SOLUSD",1770797665279,1.00621538,80.973,80.94,3.75868166]
["bitfinex","SOLUSD",1770797665677,1.00621538,80.971,80.95,3.75868166]
["bitfinex","SOLUSD",1770797666956,1.00621538,80.976,80.95,3.75868166]
["bitfinex","SOLUSD",1770797668488,1.00621538,80.974,80.95,3.75868166]
["bitfinex","SOLUSD",1770797669759,44.88,80.978,80.951,12.3531519]
["bitfinex","SOLUSD",1770797670098,44.88,80.978,80.96,3.75868166]
["bitfinex","SOLUSD",1770797670387,1.20621538,80.99,80.97,3.75868166]
["bitfinex","SOLUSD",1770797672484,0.2,80.99,80.98,3.75868166]
["bitfinex","SOLUSD",1770797673603,0.2,80.99,80.97,3.75868166]
["bitfinex","SOLUSD",1770797675169,0.2,80.99,80.971,12.35010065]
["bitfinex","SOLUSD",1770797679368,45.0,81.002,80.98,3.75868166]
["bitfinex","SOLUSD",1770797679571,1.00621538,81.009,80.99,3.75868166]
["bitfinex","SOLUSD",1770797679873,1.00621538,81.009,80.971,43.22535228]
["bitfinex","SOLUSD",1770797679874,1.00621538,81.009,80.98,3.75868166]
["bitfinex","SOLUSD",1770797680276,1.00621538,81.009,80.97,3.75868166]
["bitfinex","SOLUSD",1770797680588,1.00621538,81.007,80.97,3.75868166]
["bitfinex","SOLUSD",1770797680787,1.00621538,81.005,80.97,16.10881784]
["bitfinex","SOLUSD",1770797681493,1.00621538,81.005,80.936,49.42167754]
["bitfinex","SOLUSD",1770797681494,1.00621538,80.999,80.921,102.9]
["bitfinex","SOLUSD",1770797681705,43.20667604,81.006,80.95,3.75868166]
["bitfinex","SOLUSD",1770797681706,1.00621538,80.989,80.95,3.75868166]
["bitfinex","SOLUSD",1770797681989,1.00621538,80.989,80.902,49.44211269]
["bitfinex","SOLUSD",1770797681990,1.00621538,80.979,80.951,12.35300475]
["bitfinex","SOLUSD",1770797683566,45.02,80.984,80.95,3.75868166]
["bitfinex","SOLUSD",1770797683567,1.00621538,80.977,80.95,3.75868166]
["bitfinex","SOLUSD",1770797683780,1.00621538,80.977,80.951,12.3531519]
["bitfinex","SOLUSD",1770797684695,1.00621538,80.977,80.93,30.89073283]
["bitfinex","SOLUSD",1770797684877,1.00621538,80.969,80.938,12.35506785]
["bitfinex","SOLUSD",1770797685075,1.00621538,80.969,80.94,3.75868166]
["bitfinex","SOLUSD",1770797685280,1.00621538,80.969,80.942,12.35447594]
["bitfinex","SOLUSD",1770797686391,1.00621538,80.969,80.93,30.89073283]
["bitfinex","SOLUSD",1770797686574,1.00621538,80.969,80.93,34.64941449]
["bitfinex","SOLUSD",1770797686777,1.00621538,80.969,80.94,3.75868166]
["bitfinex","SOLUSD",1770797687793,1.00621538,80.969,80.93,3.75868166]
["bitfinex","SOLUSD",1770797688397,3.75868166,80.96,80.92,3.75868166]
["bitfinex","SOLUSD",1770797688596,1.00621538,80.949,80.906,12.35990686]
["bitfinex","SOLUSD",1770797688896,5.13032502,80.965,80.877,49.45740716]
["bitfinex","SOLUSD",1770797688897,1.00621538,80.939,80.91,12.35932152]
["bitfinex","SOLUSD",1770797689094,1.00621538,80.937,80.902,12.36051604]
["bitfinex","SOLUSD",1770797689288,1.00621538,80.936,80.902,12.36051604]
["bitfinex","SOLUSD",1770797689899,1.00621538,80.936,80.9,3.75868166]
["bitfinex","SOLUSD",1770797690096,1.00621538,80.934,80.901,12.36078664]
["bitfinex","SOLUSD",1770797694212,1.00621538,80.932,80.901,12.36078664]
["bitfinex","SOLUSD",1770797695713,12.35589932,80.933,80.878,12.36419757]
["bitfinex","SOLUSD",1770797695714,1.00621538,80.909,80.878,12.36419757]
["bitfinex","SOLUSD",1770797696790,1.00621538,80.909,80.87,3.76154336]
["bitfinex","SOLUSD",1770797697592,1.00621538,80.907,80.87,3.76154336]
["bitfinex","SOLUSD",1770797698288,1.00621538,80.907,80.863,43.28281446]
["bitfinex","SOLUSD",1770797698289,1.00621538,80.899,80.863,43.28281446]
["bitfinex","SOLUSD",1770797699609,1.00621538,80.899,80.87,3.76154336]
["bitfinex","SOLUSD",1770797700114,45.98621538,80.911,80.88,3.76154336]
["bitfinex","SOLUSD",1770797700294,1.00621538,80.91,80.88,3.76154336]
["bitfinex","SOLUSD",1770797700891,30.88879418,80.936,80.863,43.28281446]
["bitfinex","SOLUSD",1770797700892,44.98,80.927,80.89,3.75963888]
["bitfinex","SOLUSD",1770797701105,1.00621538,80.926,80.89,3.75963888]
["bitfinex","SOLUSD",1770797701319,1.00621538,80.917,80.881,12.36384317]
["bitfinex","SOLUSD",1770797704500,1.00621538,80.899,80.868,12.36582528]
["bitfinex","SOLUSD",1770797706100,1.00621538,80.899,80.872,12.36516485]
["bitfinex","SOLUSD",1770797706297,3.75963888,80.89,80.847,43.14]
["bitfinex","SOLUSD",1770797706614,1.00621538,80.879,80.85,3.85963888]
["bitfinex","SOLUSD",1770797707106,1.00621538,80.879,80.85,0.1]
["bitfinex","SOLUSD",1770797708214,1.00621538,80.877,80.85,0.1]
["bitfinex","SOLUSD",1770797708708,1.00621538,80.869,80.85,0.1]
["bitfinex","SOLUSD",1770797708909,1.00621538,80.869,80.836,12.37063674]
["bitfinex","SOLUSD",1770797709627,12.36460754,80.876,80.83,0.1]
["bitfinex","SOLUSD",1770797709628,0.95621538,80.859,80.83,0.1]
["bitfinex","SOLUSD",1770797710109,0.95621538,80.849,80.83,0.1]
["bitfinex","SOLUSD",1770797710994,0.95621538,80.847,80.83,0.1]
["bitfinex","SOLUSD",1770797712815,0.95621538,80.87,80.831,0.11749865]
["bitfinex","SOLUSD",1770797712997,0.95621538,80.878,80.85,3.75963888]
["bitfinex","SOLUSD",1770797713197,0.95621538,80.878,80.86,3.75963888]
["bitfinex","SOLUSD",1770797713414,0.95621538,80.887,80.86,3.75963888]
["bitfinex","SOLUSD",1770797714261,0.95621538,80.887,80.87,3.75963888]
["bitfinex","SOLUSD",1770797714394,12.36207074,80.893,80.87,3.75963888]
["bitfinex","SOLUSD",1770797714597,0.95621538,80.892,80.87,3.75963888]
["bitfinex","SOLUSD",1770797714900,0.95621538,80.892,80.87,10.07638592]
["bitfinex","SOLUSD",1770797715815,0.95621538,80.892,80.86,10.07638592]
["bitfinex","SOLUSD",1770797715997,0.95621538,80.89,80.86,10.07638592]
["bitfinex","SOLUSD",1770797716193,0.95621538,80.89,80.87,10.07638592]
["bitfinex","SOLUSD",1770797717309,0.95621538,80.89,80.86,10.07638592]
["bitfinex","SOLUSD",1770797717618,0.95621538,80.888,80.85,10.07638592]
["bitfinex","SOLUSD",1770797717810,12.36262038,80.889,80.842,43.04]
["bitfinex","SOLUSD",1770797717811,0.95621538,80.879,80.842,43.04]
["bitfinex","SOLUSD",1770797718013,0.95621538,80.879,80.842,55.40972401]
["bitfinex","SOLUSD",1770797718211,0.95621538,80.879,80.827,30.93021117]
["bitfinex","SOLUSD",1770797718212,0.95621538,80.879,80.85,10.07638592]
["bitfinex","SOLUSD",1770797718715,45.08,80.887,80.87,10.07638592]
["bitfinex","SOLUSD",1770797719021,0.95621538,80.889,80.86,10.07638592]
["bitfinex","SOLUSD",1770797719404,0.95621538,80.887,80.86,10.07638592]
["bitfinex","SOLUSD",1770797719721,0.95621538,80.887,80.854,0.11928856]
["bitfinex","SOLUSD",1770797720024,0.95621538,80.887,80.85,10.07638592]
["bitfinex","SOLUSD",1770797720903,0.95621538,80.879,80.841,12.36990487]
["bitfinex","SOLUSD",1770797722112,0.95621538,80.877,80.841,12.36990487]
["bitfinex","SOLUSD",1770797722728,0.95621538,80.869,80.841,12.36990487]
["bitfinex","SOLUSD",1770797726025,0.95621538,80.869,80.842,0.11769541]
["bitfinex","SOLUSD",1770797726429,46.07621538,80.877,80.85,10.19408133]
["bitfinex","SOLUSD",1770797726613,0.95621538,80.876,80.85,10.19408133]
["bitfinex","SOLUSD",1770797727635,0.95621538,80.876,80.85,22.44488626]
["bitfinex","SOLUSD",1770797727933,0.95621538,80.876,80.85,12.36850034]
["bitfinex","SOLUSD",1770797728124,0.95621538,80.876,80.85,22.44488626]
["bitfinex","SOLUSD",1770797729729,0.95621538,80.876,80.843,0.11717914]
["bitfinex","SOLUSD",1770797730041,0.95621538,80.874,80.833,30.92783432]
["bitfinex","SOLUSD",1770797730212,0.95621538,80.869,80.831,0.11571986]
["bitfinex","SOLUSD",1770797730719,0.95621538,80.876,80.851,0.11571986]
["bitfinex","SOLUSD",1770797731834,0.95621538,80.895,80.861,0.1152414]
["bitfinex","SOLUSD",1770797732009,0.95621538,80.895,80.87,10.07638592]
["bitfinex","SOLUSD",1770797733131,45.2,80.9,80.88,10.07638592]
["bitfinex","SOLUSD",1770797733506,0.95621538,80.907,80.881,0.11428395]
["bitfinex","SOLUSD",1770797734126,0.95621538,80.905,80.881,0.11428395]
["bitfinex","SOLUSD",1770797734326,0.95621538,80.905,80.87,10.07638592]
["bitfinex","SOLUSD",1770797735933,0.95621538,80.903,80.871,12.36537201]
["bitfinex","SOLUSD",1770797737340,0.95621538,80.899,80.845,0.11247777]
["bitfinex","SOLUSD",1770797737539,0.95621538,80.889,80.861,0.11247777]
["bitfinex","SOLUSD",1770797737716,0.95621538,80.897,80.871,0.11247777]
["bitfinex","SOLUSD",1770797738040,0.95621538,80.897,80.872,0.11247777]
["bitfinex","SOLUSD",1770797738348,45.22,80.908,80.88,3.76167414]
["bitfinex","SOLUSD",1770797738642,0.95621538,80.907,80.88,3.76167414]
["bitfinex","SOLUSD",1770797739338,0.95621538,80.907,80.88,3.87329514]
["bitfinex","SOLUSD",1770797739647,0.95621538,80.907,80.881,0.111621]
["bitfinex","SOLUSD",1770797740141,0.95621538,80.907,80.881,12.47546417]
["bitfinex","SOLUSD",1770797740638,0.95621538,80.905,80.879,12.36400898]
["bitfinex","SOLUSD",1770797741018,0.95621538,80.905,80.87,3.76167414]
["bitfinex","SOLUSD",1770797741345,0.95621538,80.905,80.866,12.36613626]
["bitfinex","SOLUSD",1770797741723,0.95621538,80.905,80.87,12.36550337]
["bitfinex","SOLUSD",1770797742633,0.95621538,80.903,80.863,0.1103446]
["bitfinex","SOLUSD",1770797742927,0.95621538,80.899,80.863,0.1103446]
["bitfinex","SOLUSD",1770797743950,0.95621538,80.907,80.871,0.10992819]
["bitfinex","SOLUSD",1770797745451,0.95621538,80.907,80.871,12.4753002]
["bitfinex","SOLUSD",1770797745651,0.95621538,80.914,80.881,0.10912126]
["bitfinex","SOLUSD",1770797746036,0.95621538,80.924,80.891,0.10912126]
["bitfinex","SOLUSD",1770797746544,0.95621538,80.922,80.891,0.10912126]
["bitfinex","SOLUSD",1770797747548,0.95621538,80.92,80.883,0.10831993]
["bitfinex","SOLUSD",1770797747745,12.35713878,80.925,80.891,0.10831993]
["bitfinex","SOLUSD",1770797747937,0.95621538,80.924,80.891,0.10831993]
["bitfinex","SOLUSD",1770797748658,0.95621538,80.924,80.844,49.47751477]
["bitfinex","SOLUSD",1770797748826,0.95621538,80.869,80.821,0.10791191]
["bitfinex","SOLUSD",1770797749030,0.95621538,80.859,80.821,0.10791191]
["bitfinex","SOLUSD",1770797749228,0.95621538,80.859,80.822,12.37285637]
["bitfinex","SOLUSD",1770797749637,12.36736006,80.858,80.822,12.37285637]
["bitfinex","SOLUSD",1770797749838,0.95621538,80.857,80.822,12.37285637]
["bitfinex","SOLUSD",1770797750634,13.37438169,80.864,80.831,0.10676352]
["bitfinex","SOLUSD",1770797750831,1.00786312,80.863,80.831,0.10676352]
["bitfinex","SOLUSD",1770797752049,1.00786312,80.861,80.831,12.47825465]
["bitfinex","SOLUSD",1770797752446,1.00786312,80.859,80.83,0.1]
["bitfinex","SOLUSD",1770797753056,1.00786312,80.859,80.83,10.29115494]
["bitfinex","SOLUSD",1770797753440,1.00786312,80.859,80.83,0.1]
["bitfinex","SOLUSD",1770797753756,12.36613657,80.866,80.84,10.08513768]
["bitfinex","SOLUSD",1770797753929,1.00786312,80.865,80.831,12.37149113]
["bitfinex","SOLUSD",1770797754549,1.00786312,80.863,80.831,12.37149113]
["bitfinex","SOLUSD",1770797754947,1.00786312,80.859,80.83,0.1]
["bitfinex","SOLUSD",1770797756553,10.08513768,80.86,80.83,0.1]
["bitfinex","SOLUSD",1770797756554,1.00786312,80.857,80.83,0.1]
["bitfinex","SOLUSD",1770797757945,1.00786312,80.849,80.81,22.45978249]
["bitfinex","SOLUSD",1770797758254,1.00786312,80.839,80.805,12.3753694]
["bitfinex","SOLUSD",1770797758435,1.00786312,80.838,80.805,12.3753694]
["bitfinex","SOLUSD",1770797758636,45.44,80.839,80.801,12.37608445]
["bitfinex","SOLUSD",1770797758637,1.00786312,80.836,80.801,12.37608445]
["bitfinex","SOLUSD",1770797758963,1.00786312,80.836,80.802,0.2039668]
["bitfinex","SOLUSD",1770797759537,1.00786312,80.836,80.81,10.08513768]
["bitfinex","SOLUSD",1770797759752,1.00786312,80.836,80.807,0.20370559]
["bitfinex","SOLUSD",1770797759753,1.00786312,80.836,80.801,12.37608445]
["bitfinex","SOLUSD",1770797760254,1.00786312,80.836,80.8,10.18513768]
["bitfinex","SOLUSD",1770797760650,1.00786312,80.829,80.8,0.1]
["bitfinex","SOLUSD",1770797760964,1.00786312,80.827,80.8,10.18513768]
["bitfinex","SOLUSD",1770797761360,1.00786312,80.827,80.801,0.2031901]
["bitfinex","SOLUSD",1770797761557,45.44,80.839,80.811,0.2031901]
["bitfinex","SOLUSD",1770797761757,12.3697203,80.843,80.811,0.2031901]
["bitfinex","SOLUSD",1770797761942,1.00786312,80.842,80.811,0.2031901]
["bitfinex","SOLUSD",1770797763040,1.00786312,80.842,80.812,12.37439984]
["bitfinex","SOLUSD",1770797763238,1.00786312,80.842,80.812,12.5770777]
["bitfinex","SOLUSD",1770797764058,1.00786312,80.84,80.812,12.5770777]
["bitfinex","SOLUSD",1770797764565,1.00786312,80.84,80.812,12.37439984]
["bitfinex","SOLUSD",1770797765475,1.00786312,80.838,80.806,0.20216288]
["bitfinex","SOLUSD",1770797765674,30.91776179,80.86,80.805,12.37547181]
["bitfinex","SOLUSD",1770797765675,1.00786312,80.856,80.821,0.20216288]
["bitfinex","SOLUSD",1770797765873,1.00786312,80.856,80.827,0.20216288]
["bitfinex","SOLUSD",1770797766173,1.00786312,80.856,80.821,0.20191078]
["bitfinex","SOLUSD",1770797766380,1.00786312,80.856,80.82,10.08987283]
["bitfinex","SOLUSD",1770797767489,1.00786312,80.829,80.8,0.1]
["bitfinex","SOLUSD",1770797767670,1.00786312,80.809,80.79,0.1]
["bitfinex","SOLUSD",1770797767977,1.00786312,80.809,80.772,12.3805279]
["bitfinex","SOLUSD",1770797768181,1.00786312,80.799,80.77,0.1]
["bitfinex","SOLUSD",1770797768392,1.00786312,80.789,80.77,0.1]
["bitfinex","SOLUSD",1770797769870,1.00786312,80.788,80.77,0.1]
["bitfinex","SOLUSD",1770797770877,1.00786312,80.793,80.77,0.1]
["bitfinex","SOLUSD",1770797771669,1.00786312,80.791,80.77,0.1]
["bitfinex","SOLUSD",1770797772979,45.52,80.804,80.78,10.10220014]
["bitfinex","SOLUSD",1770797773155,1.00786312,80.804,80.78,10.50333428]
["bitfinex","SOLUSD",1770797773475,1.00786312,80.814,80.781,0.40113414]
["bitfinex","SOLUSD",1770797773680,1.00786312,80.814,80.79,10.10220014]
["bitfinex","SOLUSD",1770797774362,1.00786312,80.831,80.801,0.40105085]
["bitfinex","SOLUSD",1770797774579,1.00786312,80.831,80.81,10.10220014]
["bitfinex","SOLUSD",1770797774757,1.00786312,80.849,80.811,0.40105085]
["bitfinex","SOLUSD",1770797774961,1.00786312,80.849,80.83,10.10220014]
["bitfinex","SOLUSD",1770797775480,1.00786312,80.861,80.84,10.10220014]
["bitfinex","SOLUSD",1770797776158,1.00786312,80.86,80.831,0.40096044]
["bitfinex","SOLUSD",1770797776681,1.00786312,80.86,80.83,10.10220014]
["bitfinex","SOLUSD",1770797777083,1.00786312,80.858,80.83,10.10220014]
["bitfinex","SOLUSD",1770797778053,1.00786312,80.849,80.81,10.10220014]
["bitfinex","SOLUSD",1770797778257,1.00786312,80.849,80.82,10.10220014]
["bitfinex","SOLUSD",1770797779294,12.36888976,80.848,80.82,10.10220014]
["bitfinex","SOLUSD",1770797779467,1.00786312,80.847,80.82,10.10220014]
["bitfinex","SOLUSD",1770797780389,1.00786312,80.847,80.83,10.10220014]
["bitfinex","SOLUSD",1770797780600,1.00786312,80.847,80.82,10.50265524]
["bitfinex","SOLUSD",1770797781085,1.00786312,80.847,80.82,10.10220014]
["bitfinex","SOLUSD",1770797781267,1.00786312,80.847,80.821,12.37302186]
["bitfinex","SOLUSD",1770797781670,45.52,80.857,80.831,0.40037618]
["bitfinex","SOLUSD",1770797782590,45.52,80.857,80.84,10.10220014]
["bitfinex","SOLUSD",1770797782790,0.96154405,80.867,80.84,10.10220014]
["bitfinex","SOLUSD",1770797783999,0.96154405,80.867,80.85,10.10220014]
["bitfinex","SOLUSD",1770797784172,0.96154405,80.867,80.841,12.36996078]
["bitfinex","SOLUSD",1770797786384,12.36613657,80.866,80.834,12.37103199]
["bitfinex","SOLUSD",1770797786576,0.97462362,80.865,80.834,12.37103199]
["bitfinex","SOLUSD",1770797786780,0.97462362,80.865,80.835,0.39505031]
["bitfinex","SOLUSD",1770797787272,0.97462362,80.865,80.834,12.37103199]
["bitfinex","SOLUSD",1770797787986,12.36549203,80.871,80.841,0.39402274]
["bitfinex","SOLUSD",1770797788173,13.34011565,80.871,80.841,0.39402274]
["bitfinex","SOLUSD",1770797788379,13.34030144,80.869,80.841,0.39402274]
["bitfinex","SOLUSD",1770797788681,0.97462362,80.868,80.835,12.37078946]
["bitfinex","SOLUSD",1770797788883,0.97462362,80.868,80.836,0.39301729]
["bitfinex","SOLUSD",1770797789590,0.97462362,80.868,80.84,10.10220014]
["bitfinex","SOLUSD",1770797789787,0.97462362,80.868,80.842,12.36980777]
["bitfinex","SOLUSD",1770797793591,13.34060727,80.867,80.842,12.36980777]
["bitfinex","SOLUSD",1770797794392,45.52,80.877,80.851,0.38721761]
["bitfinex","SOLUSD",1770797794687,0.97462362,80.88,80.851,0.38721761]
["bitfinex","SOLUSD",1770797795086,0.97462362,80.886,80.86,4.14983082]
["bitfinex","SOLUSD",1770797795290,0.97462362,80.903,80.861,0.38629177]
["bitfinex","SOLUSD",1770797795589,0.97462362,80.899,80.863,0.38629177]
["bitfinex","SOLUSD",1770797796384,3.76353905,80.9,80.862,43.02]
["bitfinex","SOLUSD",1770797796385,0.97462362,80.897,80.862,43.02]
["bitfinex","SOLUSD",1770797796592,0.97462362,80.889,80.862,43.02]
["bitfinex","SOLUSD",1770797798487,0.97462362,80.887,80.862,43.02]
["bitfinex","SOLUSD",1770797800088,0.97462362,80.887,80.864,0.38180457]
["bitfinex","SOLUSD",1770797802195,0.97462362,80.895,80.87,4.14361245]
["bitfinex","SOLUSD",1770797802491,0.97462362,80.909,80.871,0.3800734]
["bitfinex","SOLUSD",1770797802800,45.5,80.916,80.881,0.3800734]
["bitfinex","SOLUSD",1770797802801,13.33356139,80.914,80.881,0.3800734]
["bitfinex","SOLUSD",1770797802981,12.35893777,80.914,80.881,0.3800734]
["bitfinex","SOLUSD",1770797803175,0.97462362,80.913,80.881,0.3800734]
["bitfinex","SOLUSD",1770797803497,0.97462362,80.899,80.865,12.36627479]
["bitfinex","SOLUSD",1770797805087,0.97462362,80.897,80.861,12.36690122]
["bitfinex","SOLUSD",1770797805697,0.97462362,80.897,80.87,3.76353905]
["bitfinex","SOLUSD",1770797806206,0.97462362,80.897,80.864,0.37756859]
["bitfinex","SOLUSD",1770797806572,0.97462362,80.897,80.861,12.36690122]
["bitfinex","SOLUSD",1770797806975,0.97462362,80.897,80.861,0.37675496]
["bitfinex","SOLUSD",1770797807174,0.97462362,80.895,80.86,12.36700551]
["bitfinex","SOLUSD",1770797807403,0.97462362,80.895,80.862,12.36674828]
["bitfinex","SOLUSD",1770797807576,0.97462362,80.895,80.87,3.76353905]
["bitfinex","SOLUSD",1770797807777,0.97462362,80.895,80.863,0.37594756]
["bitfinex","SOLUSD",1770797808375,0.97462362,80.895,80.86,3.76353905]
["bitfinex","SOLUSD",1770797808576,0.97462362,80.895,80.861,0.37514802]
["bitfinex","SOLUSD",1770797809980,0.97462362,80.893,80.861,0.37514802]
["bitfinex","SOLUSD",1770797811990,12.36216189,80.892,80.862,12.36674828]
["bitfinex","SOLUSD",1770797812193,45.48,80.908,80.862,12.36674828]
["bitfinex","SOLUSD",1770797812194,0.92452948,80.906,80.88,3.76353905]
["bitfinex","SOLUSD",1770797812397,0.92452948,80.906,80.874,0.37126245]
["bitfinex","SOLUSD",1770797813406,0.92452948,80.906,80.88,4.13405484]
["bitfinex","SOLUSD",1770797813700,0.92452948,80.906,80.88,3.76353905]
["bitfinex","SOLUSD",1770797814197,0.92452948,80.904,80.88,3.76353905]
["bitfinex","SOLUSD",1770797814397,0.92452948,80.904,80.876,12.36445595]
["bitfinex","SOLUSD",1770797815289,0.92452948,80.904,80.874,0.37051579]
["bitfinex","SOLUSD",1770797816797,0.92452948,80.902,80.88,3.76353905]
["bitfinex","SOLUSD",1770797817905,0.92452948,80.902,80.87,3.76353905]
["bitfinex","SOLUSD",1770797818100,0.92452948,80.902,80.87,16.12904882]
["bitfinex","SOLUSD",1770797818684,12.36078664,80.901,80.87,16.12904882]
["bitfinex","SOLUSD",1770797819000,0.99036892,80.9,80.88,3.76353905]
["bitfinex","SOLUSD",1770797819350,0.99036892,80.917,80.88,3.76353905]
["bitfinex","SOLUSD",1770797819489,0.99036892,80.909,80.87,16.12904882]
["bitfinex","SOLUSD",1770797819997,0.99036892,80.909,80.88,3.76353905]
["bitfinex","SOLUSD",1770797820395,0.99036892,80.909,80.843,98.95623802]
["bitfinex","SOLUSD",1770797820396,0.99036892,80.899,80.86,3.76353905]
["bitfinex","SOLUSD",1770797820702,0.99036892,80.899,80.871,12.36537201]
["bitfinex","SOLUSD",1770797821381,0.99036892,80.897,80.871,12.36537201]
["bitfinex","SOLUSD",1770797821910,3.76353905,80.91,80.871,12.36537201]
["bitfinex","SOLUSD",1770797821911,0.99036892,80.905,80.88,3.76353905]
["bitfinex","SOLUSD",1770797822112,0.99036892,80.916,80.89,3.76353905]
["bitfinex","SOLUSD",1770797822909,0.99036892,80.916,80.89,3.75968263]
["bitfinex","SOLUSD",1770797824007,0.99036892,80.914,80.88,16.12365606]
["bitfinex","SOLUSD",1770797824208,0.99036892,80.914,80.874,43.08]
["bitfinex","SOLUSD",1770797824209,0.99036892,80.909,80.874,43.08]
["bitfinex","SOLUSD",1770797824410,3.75968263,80.89,80.86,3.75968263]
["bitfinex","SOLUSD",1770797824608,0.99036892,80.889,80.86,3.75968263]
["bitfinex","SOLUSD",1770797825104,0.99036892,80.889,80.853,12.36809615]
["bitfinex","SOLUSD",1770797825506,0.99036892,80.879,80.842,12.36967602]
["bitfinex","SOLUSD",1770797825699,0.99036892,80.877,80.84,46.83968263]
["bitfinex","SOLUSD",1770797826106,0.99036892,80.869,80.83,3.75968263]
["bitfinex","SOLUSD",1770797826408,0.99036892,80.849,80.81,3.75968263]
["bitfinex","SOLUSD",1770797826910,0.99036892,80.849,80.82,3.75968263]
["bitfinex","SOLUSD",1770797827517,0.99036892,80.847,80.81,3.75968263]
["bitfinex","SOLUSD",1770797828504,0.99036892,80.845,80.811,12.37455296]
["bitfinex","SOLUSD",1770797829400,0.99036892,80.865,80.83,3.75968263]
["bitfinex","SOLUSD",1770797829606,0.99036892,80.865,80.84,3.75968263]
["bitfinex","SOLUSD",1770797830507,0.99036892,80.865,80.83,3.75968263]
["bitfinex","SOLUSD",1770797831305,0.99036892,80.863,80.83,3.75968263]
["bitfinex","SOLUSD",1770797831905,12.36644242,80.864,80.824,43.08]
["bitfinex","SOLUSD",1770797831906,0.99036892,80.859,80.824,43.08]
["bitfinex","SOLUSD",1770797832087,0.99036892,80.859,80.825,12.37240952]
["bitfinex","SOLUSD",1770797832290,0.99036892,80.859,80.83,3.75968263]
["bitfinex","SOLUSD",1770797832914,0.99036892,80.857,80.824,43.08]
["bitfinex","SOLUSD",1770797833904,0.99036892,80.857,80.83,3.75968263]
["bitfinex","SOLUSD",1770797834713,0.99036892,80.873,80.84,3.75968263]
["bitfinex","SOLUSD",1770797834895,0.99036892,80.871,80.841,12.36996078]
["bitfinex","SOLUSD",1770797835499,0.99036892,80.871,80.85,3.75968263]
["bitfinex","SOLUSD",1770797836496,0.99036892,80.869,80.831,43.06]
["bitfinex","SOLUSD",1770797836707,0.99036892,80.869,80.83,3.75968263]
["bitfinex","SOLUSD",1770797837017,3.75968263,80.87,80.83,3.75968263]
["bitfinex","SOLUSD",1770797837018,0.99036892,80.867,80.83,12.37160001]
["bitfinex","SOLUSD",1770797837214,0.99036892,80.867,80.84,3.75968263]
["bitfinex","SOLUSD",1770797837392,13.35552647,80.873,80.85,3.75968263]
["bitfinex","SOLUSD",1770797837594,0.99036892,80.872,80.85,3.75968263]
["bitfinex","SOLUSD",1770797838017,0.99036892,80.879,80.86,3.75968263]
["bitfinex","SOLUSD",1770797838199,0.99036892,80.887,80.86,3.75968263]
["bitfinex","SOLUSD",1770797838793,0.99036892,80.893,80.871,12.36537201]
["bitfinex","SOLUSD",1770797839498,0.99036892,80.893,80.87,3.75968263]
["bitfinex","SOLUSD",1770797840224,0.99036892,80.889,80.85,43.02]
["bitfinex","SOLUSD",1770797840525,0.99036892,80.889,80.859,12.36720392]
["bitfinex","SOLUSD",1770797840706,0.99036892,80.889,80.86,3.75968263]
["bitfinex","SOLUSD",1770797841299,0.99036892,80.887,80.86,3.75968263]
["bitfinex","SOLUSD",1770797841493,0.99036892,80.887,80.854,12.36788237]
["bitfinex","SOLUSD",1770797841699,5.13032502,80.911,80.84,43.04]
["bitfinex","SOLUSD",1770797841700,0.99036892,80.901,80.87,3.75968263]
["bitfinex","SOLUSD",1770797841897,0.99036892,80.901,80.88,3.75968263]
["bitfinex","SOLUSD",1770797844617,0.99036892,80.901,80.868,12.36583073]
["bitfinex","SOLUSD",1770797844815,0.99036892,80.901,80.88,3.75968263]
["bitfinex","SOLUSD",1770797845325,0.99036892,80.916,80.89,3.75968263]
["bitfinex","SOLUSD",1770797845507,0.99036892,80.937,80.91,3.75968263]
["bitfinex","SOLUSD",1770797845708,0.99036892,80.935,80.91,3.75968263]
["bitfinex","SOLUSD",1770797846514,0.99036892,80.935,80.92,3.75968263]
["bitfinex","SOLUSD",1770797846723,0.99036892,80.942,80.92,3.75968263]
["bitfinex","SOLUSD",1770797846921,0.99036892,80.942,80.92,10.06335379]
["bitfinex","SOLUSD",1770797849425,0.99036892,80.941,80.92,10.06335379]
["bitfinex","SOLUSD",1770797850827,0.2,80.95,80.92,10.06335379]
["bitfinex","SOLUSD",1770797851035,0.99036892,80.949,80.93,10.06335379]
["bitfinex","SOLUSD",1770797852422,12.35360972,80.948,80.93,10.06335379]
["bitfinex","SOLUSD",1770797853229,13.34397864,80.948,80.93,10.06335379]
["bitfinex","SOLUSD",1770797853926,0.2,80.95,80.93,10.06335379]
["bitfinex","SOLUSD",1770797855917,0.2,80.95,80.94,10.06335379]
["bitfinex","SOLUSD",1770797857026,0.2,80.96,80.94,22.4181326]
["bitfinex","SOLUSD",1770797857208,0.2,80.96,80.95,10.06335379]
["bitfinex","SOLUSD",1770797858316,0.2,80.97,80.95,10.06335379]
["bitfinex","SOLUSD",1770797858516,0.2,80.97,80.96,10.06335379]
["bitfinex","SOLUSD",1770797860533,0.99036892,80.969,80.95,10.06335379]
["bitfinex","SOLUSD",1770797861830,0.99036892,80.969,80.96,10.06335379]
["bitfinex","SOLUSD",1770797862418,0.99036892,80.969,80.95,10.06335379]
["bitfinex","SOLUSD",1770797862826,0.99036892,80.969,80.96,10.06335379]
["bitfinex","SOLUSD",1770797863939,0.99036892,80.969,80.95,10.06335379]
["bitfinex","SOLUSD",1770797864921,0.2,80.97,80.96,10.06335379]
["bitfinex","SOLUSD",1770797866332,0.99036892,80.969,80.95,10.06335379]
["bitfinex","SOLUSD",1770797867043,0.99036892,80.969,80.95,16.10766892]
["bitfinex","SOLUSD",1770797867429,0.2,80.97,80.96,3.75439262]
["bitfinex","SOLUSD",1770797867631,0.2,80.98,80.96,3.75439262]
["bitfinex","SOLUSD",1770797867840,12.34578512,81.0,80.97,3.75439262]
["bitfinex","SOLUSD",1770797868042,0.99036892,80.999,80.98,3.75439262]
["bitfinex","SOLUSD",1770797868446,0.99036892,80.999,80.97,3.75439262]
["bitfinex","SOLUSD",1770797869159,12.34598385,80.998,80.97,3.75439262]
["bitfinex","SOLUSD",1770797869462,0.99036892,80.997,80.97,3.75439262]
["bitfinex","SOLUSD",1770797870958,0.99036892,80.997,80.96,3.75439262]
["bitfinex","SOLUSD",1770797871252,43.21094347,80.998,80.96,3.75439262]
["bitfinex","SOLUSD",1770797871253,0.99036892,80.989,80.96,3.75439262]
["bitfinex","SOLUSD",1770797871755,0.99036892,80.987,80.96,3.75439262]
["bitfinex","SOLUSD",1770797873257,0.99036892,80.985,80.96,3.75439262]
["bitfinex","SOLUSD",1770797873454,0.99036892,80.985,80.952,12.35285061]
["bitfinex","SOLUSD",1770797873954,0.99036892,80.985,80.96,3.75439262]
["bitfinex","SOLUSD",1770797874250,0.99036892,80.985,80.96,3.75374102]
["bitfinex","SOLUSD",1770797875051,0.99036892,80.985,80.961,12.35162609]
["bitfinex","SOLUSD",1770797875349,0.99036892,80.983,80.96,3.75374102]
["bitfinex","SOLUSD",1770797877267,0.99036892,80.99,80.97,3.75374102]
["bitfinex","SOLUSD",1770797878546,0.99036892,80.99,80.962,12.351358]
["bitfinex","SOLUSD",1770797879763,0.99036892,80.988,80.96,3.75374102]
["bitfinex","SOLUSD",1770797881486,0.99036892,80.988,80.95,3.75374102]
["bitfinex","SOLUSD",1770797881683,0.99036892,80.986,80.96,3.75374102]
["bitfinex","SOLUSD",1770797881988,0.99036892,80.986,80.97,3.75374102]
["bitfinex","SOLUSD",1770797882481,0.99036892,80.986,80.961,12.35162609]
["bitfinex","SOLUSD",1770797883271,0.99036892,80.984,80.96,3.75374102]
["bitfinex","SOLUSD",1770797884979,0.99036892,80.984,80.96,3.75337525]
["bitfinex","SOLUSD",1770797885982,0.99036892,80.982,80.96,3.75337525]
["bitfinex","SOLUSD",1770797886195,0.99036892,80.982,80.961,12.35162609]
["bitfinex","SOLUSD",1770797886685,0.99036892,80.988,80.97,3.75337525]
["bitfinex","SOLUSD",1770797886874,0.99036892,80.994,80.97,3.75337525]
["bitfinex","SOLUSD",1770797888684,0.99036892,80.994,80.98,3.75337525]
["bitfinex","SOLUSD",1770797890786,0.99036892,81.001,80.98,3.75337525]
["bitfinex","SOLUSD",1770797891466,0.99036892,81.001,80.981,12.34857559]
["bitfinex","SOLUSD",1770797891695,0.2,81.01,80.99,3.75337525]
["bitfinex","SOLUSD",1770797891993,1.19036892,81.01,80.99,3.75337525]
["bitfinex","SOLUSD",1770797892878,0.2,81.01,81.0,3.75337525]
["bitfinex","SOLUSD",1770797893893,0.2,81.02,81.001,12.34552659]
["bitfinex","SOLUSD",1770797894089,0.2,81.02,81.01,3.75337525]
["bitfinex","SOLUSD",1770797894399,0.2,81.02,81.001,12.34552659]
["bitfinex","SOLUSD",1770797894896,0.2,81.02,81.01,3.75337525]
["bitfinex","SOLUSD",1770797895298,0.2,81.03,81.011,12.34400266]
["bitfinex","SOLUSD",1770797895798,0.2,81.03,81.02,3.75337525]
["bitfinex","SOLUSD",1770797896097,0.99036892,81.029,81.0,3.75337525]
["bitfinex","SOLUSD",1770797896299,0.99036892,81.029,80.99,34.62114132]
["bitfinex","SOLUSD",1770797897190,0.99036892,81.028,80.991,12.3470509]
["bitfinex","SOLUSD",1770797898409,0.99036892,81.026,80.991,12.3470509]
["bitfinex","SOLUSD",1770797900109,0.99036892,81.019,80.988,43.12]
["bitfinex","SOLUSD",1770797900309,0.99036892,81.019,80.991,12.3470509]
["bitfinex","SOLUSD",1770797900700,0.99036892,81.017,80.991,12.3470509]
["bitfinex","SOLUSD",1770797902407,0.99036892,81.015,80.991,12.3470509]
["bitfinex","SOLUSD",1770797902705,0.99036892,81.015,80.99,3.75337525]
["bitfinex","SOLUSD",1770797905016,0.99036892,80.999,80.92,3.75337525]
["bitfinex","SOLUSD",1770797905201,0.99036892,80.989,80.95,3.75337525]
["bitfinex","SOLUSD",1770797905708,0.99036892,80.989,80.95,16.10663652]
["bitfinex","SOLUSD",1770797906712,0.99036892,80.987,80.95,16.10663652]
["bitfinex","SOLUSD",1770797906887,0.99036892,80.979,80.949,43.22]
["bitfinex","SOLUSD",1770797907092,0.99036892,80.969,80.88,3.85337525]
["bitfinex","SOLUSD",1770797907395,0.99036892,80.959,80.926,12.35696104]
["bitfinex","SOLUSD",1770797907591,0.99036892,80.959,80.927,43.22]
["bitfinex","SOLUSD",1770797907791,0.99036892,80.959,80.93,3.75337525]
["bitfinex","SOLUSD",1770797907996,0.99036892,80.959,80.93,16.10958574]
["bitfinex","SOLUSD",1770797908526,0.99036892,80.959,80.927,43.22]
["bitfinex","SOLUSD",1770797908812,0.99036892,80.957,80.928,12.35666271]
["bitfinex","SOLUSD",1770797909011,0.99036892,80.957,80.927,43.22]
["bitfinex","SOLUSD",1770797909512,0.99036892,80.957,80.927,55.57679629]
["bitfinex","SOLUSD",1770797910007,0.99036892,80.949,80.927,43.22]
["bitfinex","SOLUSD",1770797910205,0.99036892,80.949,80.916,12.3583746]
["bitfinex","SOLUSD",1770797910988,0.99036892,80.947,80.92,3.75337525]
["bitfinex","SOLUSD",1770797911705,3.75337525,80.98,80.941,0.94072704]
["bitfinex","SOLUSD",1770797912797,3.75337525,80.98,80.92,3.75337525]
["bitfinex","SOLUSD",1770797912798,3.75337525,80.99,80.95,3.75337525]
["bitfinex","SOLUSD",1770797912998,12.34735581,80.989,80.951,0.94072704]
["bitfinex","SOLUSD",1770797913194,12.34735581,80.989,80.952,0.94072704]
["bitfinex","SOLUSD",1770797913594,0.91016955,80.988,80.952,0.94072704]
["bitfinex","SOLUSD",1770797913897,0.91016955,80.988,80.96,3.75337525]
["bitfinex","SOLUSD",1770797914107,0.91016955,80.988,80.96,4.69410229]
["bitfinex","SOLUSD",1770797914296,0.91016955,80.988,80.961,0.94072704]
["bitfinex","SOLUSD",1770797915117,0.91016955,80.988,80.97,3.75337525]
["bitfinex","SOLUSD",1770797915610,0.91016955,80.988,80.96,3.75337525]
["bitfinex","SOLUSD",1770797916414,0.91016955,80.986,80.96,3.75337525]
["bitfinex","SOLUSD",1770797916611,0.91016955,80.986,80.95,16.10667975]
["bitfinex","SOLUSD",1770797916816,0.91016955,80.986,80.96,3.75337525]
["bitfinex","SOLUSD",1770797917412,0.91016955,80.986,80.961,0.94072704]
["bitfinex","SOLUSD",1770797917920,0.91016955,80.986,80.96,3.75337525]
["bitfinex","SOLUSD",1770797917921,1.11016955,81.03,80.982,0.94072704]
["bitfinex","SOLUSD",1770797918217,0.2,81.04,81.02,3.75337525]
["bitfinex","SOLUSD",1770797919004,0.2,81.04,81.03,3.75337525]
["bitfinex","SOLUSD",1770797919421,0.2,81.04,81.021,0.94072704]
["bitfinex","SOLUSD",1770797919901,0.2,81.04,81.03,3.75337525]
["bitfinex","SOLUSD",1770797921018,0.2,81.04,81.03,10.03689614]
["bitfinex","SOLUSD",1770797921514,0.91016955,81.039,81.017,12.34299138]
["bitfinex","SOLUSD",1770797921715,0.91016955,81.039,81.012,0.94072704]
["bitfinex","SOLUSD",1770797921912,0.91016955,81.038,81.01,10.03689614]
["bitfinex","SOLUSD",1770797922306,0.2,81.04,81.02,10.03689614]
["bitfinex","SOLUSD",1770797922499,0.91016955,81.058,81.031,0.94072704]
["bitfinex","SOLUSD",1770797922695,0.91016955,81.058,81.03,10.03689614]
["bitfinex","SOLUSD",1770797922900,0.91016955,81.058,81.031,0.94072704]
["bitfinex","SOLUSD",1770797923821,0.91016955,81.056,81.031,0.94072704]
["bitfinex","SOLUSD",1770797924613,0.91016955,81.056,81.03,10.03689614]
["bitfinex","SOLUSD",1770797925921,50.21032502,81.082,81.006,43.26]
["bitfinex","SOLUSD",1770797925922,0.91016955,81.079,81.05,10.03689614]
["bitfinex","SOLUSD",1770797926118,0.91016955,81.079,81.04,10.03689614]
["bitfinex","SOLUSD",1770797926427,0.91016955,81.069,81.031,12.34095593]
["bitfinex","SOLUSD",1770797927108,0.91016955,81.069,81.03,10.03689614]
["bitfinex","SOLUSD",1770797927310,0.91016955,81.059,81.028,55.58137229]
["bitfinex","SOLUSD",1770797927517,0.91016955,81.059,81.03,10.03689614]
["bitfinex","SOLUSD",1770797927822,0.91016955,81.057,81.03,10.03689614]
["bitfinex","SOLUSD",1770797931831,0.96175953,81.055,81.03,10.03689614]
["bitfinex","SOLUSD",1770797933534,0.96175953,81.055,81.031,12.34095593]
["bitfinex","SOLUSD",1770797934838,0.96175953,81.055,81.03,10.03689614]
["bitfinex","SOLUSD",1770797935531,0.96175953,81.049,81.014,43.24]
["bitfinex","SOLUSD",1770797935715,0.96175953,81.049,81.01,10.03689614]
["bitfinex","SOLUSD",1770797936315,0.96175953,81.049,81.011,12.34395168]
["bitfinex","SOLUSD",1770797936833,0.96175953,81.049,81.01,10.03689614]
["bitfinex","SOLUSD",1770797938521,0.96175953,81.047,81.01,10.03689614]
["bitfinex","SOLUSD",1770797940341,0.96175953,81.047,81.011,12.34400266]
["bitfinex","SOLUSD",1770797941031,0.96175953,81.045,81.02,10.03689614]
["bitfinex","SOLUSD",1770797941720,0.96175953,81.045,81.012,0.92068278]
["bitfinex","SOLUSD",1770797941919,0.96175953,81.045,81.02,10.03689614]
["bitfinex","SOLUSD",1770797942332,0.96175953,81.045,81.03,10.03689614]
["bitfinex","SOLUSD",1770797942617,0.96175953,81.045,81.021,0.92196373]
["bitfinex","SOLUSD",1770797943344,0.96175953,81.055,81.021,0.92196373]
["bitfinex","SOLUSD",1770797943544,0.96175953,81.055,81.022,0.92323739]
["bitfinex","SOLUSD",1770797946144,0.96175953,81.053,81.015,0.92698242]
["bitfinex","SOLUSD",1770797946339,0.96175953,81.049,81.015,0.92698242]
["bitfinex","SOLUSD",1770797946640,0.96175953,81.049,81.02,3.74766713]
["bitfinex","SOLUSD",1770797946934,0.96175953,81.049,81.02,3.74804954]
["bitfinex","SOLUSD",1770797947541,0.96175953,81.049,81.02,16.09055216]
["bitfinex","SOLUSD",1770797947716,0.96175953,81.049,81.021,0.92820589]
["bitfinex","SOLUSD",1770797949234,0.96175953,81.047,81.021,0.92820589]
["bitfinex","SOLUSD",1770797949939,0.96175953,81.047,81.02,16.09055216]
["bitfinex","SOLUSD",1770797951524,0.96175953,81.045,81.02,3.74804954]
["bitfinex","SOLUSD",1770797951940,0.96175953,81.045,81.021,0.93296357]
["bitfinex","SOLUSD",1770797952324,0.96175953,81.045,81.021,13.27544268]
["bitfinex","SOLUSD",1770797952625,0.96175953,81.045,81.0,3.74804954]
["bitfinex","SOLUSD",1770797952929,0.96175953,81.019,80.975,12.34935385]
["bitfinex","SOLUSD",1770797953128,0.96175953,81.009,80.975,12.34935385]
["bitfinex","SOLUSD",1770797953328,0.96175953,81.007,80.97,3.74804954]
["bitfinex","SOLUSD",1770797953534,0.96175953,81.005,80.964,0.93525841]
["bitfinex","SOLUSD",1770797953942,0.96175953,81.005,80.97,3.74804954]
["bitfinex","SOLUSD",1770797954248,0.96175953,81.005,80.965,12.35101587]
["bitfinex","SOLUSD",1770797954542,0.96175953,81.005,80.97,3.74804954]
["bitfinex","SOLUSD",1770797954932,0.96175953,81.003,80.971,0.93640457]
["bitfinex","SOLUSD",1770797955136,0.96175953,81.003,80.971,0.93751471]
["bitfinex","SOLUSD",1770797955648,0.96175953,81.003,80.97,3.74804954]
["bitfinex","SOLUSD",1770797956547,0.96175953,80.989,80.95,3.74804954]
["bitfinex","SOLUSD",1770797956739,0.96175953,80.987,80.95,3.74804954]
["bitfinex","SOLUSD",1770797956942,0.96175953,80.985,80.95,3.74804954]
["bitfinex","SOLUSD",1770797957144,0.96175953,80.979,80.94,46.88804954]
["bitfinex","SOLUSD",1770797957451,0.96175953,80.977,80.94,3.74804954]
["bitfinex","SOLUSD",1770797957863,0.96175953,80.969,80.93,3.94804954]
["bitfinex","SOLUSD",1770797958171,0.96175953,80.968,80.93,3.94804954]
["bitfinex","SOLUSD",1770797958330,45.28,80.967,80.93,3.94804954]
["bitfinex","SOLUSD",1770797958530,0.96175953,80.966,80.93,3.94804954]
["bitfinex","SOLUSD",1770797958930,12.35101587,80.965,80.93,3.94804954]
["bitfinex","SOLUSD",1770797959126,0.96175953,80.964,80.93,3.94804954]
["bitfinex","SOLUSD",1770797959734,0.96175953,80.974,80.941,0.9418597]
["bitfinex","SOLUSD",1770797959936,0.96175953,80.971,80.94,3.74804954]
["bitfinex","SOLUSD",1770797961360,0.94201569,80.969,80.942,0.9450036]
["bitfinex","SOLUSD",1770797961944,0.94201569,80.969,80.93,3.94804954]
["bitfinex","SOLUSD",1770797963238,0.94201569,80.947,80.89,0.94689403]
["bitfinex","SOLUSD",1770797963476,0.94201569,80.953,80.93,3.74804954]
["bitfinex","SOLUSD",1770797963772,45.26,80.957,80.931,0.94689403]
["bitfinex","SOLUSD",1770797963940,49.37096822,81.02,80.899,43.26382278]
["bitfinex","SOLUSD",1770797963941,0.94201569,80.967,80.941,0.94689403]
["bitfinex","SOLUSD",1770797964136,0.94201569,80.976,80.95,3.74804954]
["bitfinex","SOLUSD",1770797965741,12.34918557,80.977,80.96,3.74804954]
["bitfinex","SOLUSD",1770797965944,0.9330833,80.983,80.951,0.94938512]
["bitfinex","SOLUSD",1770797966144,0.9330833,80.983,80.96,3.74804954]
["bitfinex","SOLUSD",1770797966467,0.9330833,80.983,80.96,4.6982492]
["bitfinex","SOLUSD",1770797966766,0.9330833,80.983,80.95,12.35326446]
["bitfinex","SOLUSD",1770797966767,12.34729633,80.99,80.97,3.74804954]
["bitfinex","SOLUSD",1770797967068,12.34729633,80.99,80.97,10.0516438]
["bitfinex","SOLUSD",1770797967371,12.34729633,80.99,80.967,0.95019966]
["bitfinex","SOLUSD",1770797967771,12.34729633,80.99,80.95,12.35326446]
["bitfinex","SOLUSD",1770797967772,0.9330833,80.999,80.971,0.95100249]
["bitfinex","SOLUSD",1770797968846,0.9330833,80.997,80.971,0.95100249]
["bitfinex","SOLUSD",1770797969770,0.9330833,80.995,80.97,10.0516438]
["bitfinex","SOLUSD",1770797970151,0.9330833,80.995,80.96,10.0516438]
["bitfinex","SOLUSD",1770797971242,0.9330833,80.995,80.962,0.95413082]
["bitfinex","SOLUSD",1770797972169,0.9330833,80.993,80.963,13.30622682]
["bitfinex","SOLUSD",1770797972469,0.9330833,80.993,80.97,10.0516438]
["bitfinex","SOLUSD",1770797972769,12.34659357,80.994,80.97,10.0516438]
["bitfinex","SOLUSD",1770797972770,0.9330833,80.998,80.971,0.95490585]
["bitfinex","SOLUSD",1770797973355,0.9330833,81.038,80.991,0.95565603]
["bitfinex","SOLUSD",1770797973562,0.9330833,81.038,81.01,10.0516438]
["bitfinex","SOLUSD",1770797973764,0.9330833,81.038,81.01,11.00729983]
["bitfinex","SOLUSD",1770797974153,0.9330833,81.038,81.01,23.35132789]
["bitfinex","SOLUSD",1770797974355,0.9330833,81.036,81.01,11.00729983]
["bitfinex","SOLUSD",1770797974664,0.9330833,81.036,81.003,0.95639293]
["bitfinex","SOLUSD",1770797975576,0.9330833,81.036,81.0,10.0516438]
["bitfinex","SOLUSD",1770797976065,0.9330833,81.029,80.99,10.0516438]
["bitfinex","SOLUSD",1770797976271,10.0516438,81.03,80.99,10.0516438]
["bitfinex","SOLUSD",1770797976272,0.9330833,81.027,80.99,10.0516438]
["bitfinex","SOLUSD",1770797977846,0.9330833,81.027,80.99,11.01021939]
["bitfinex","SOLUSD",1770797978052,0.9330833,81.027,80.983,42.94]
["bitfinex","SOLUSD",1770797978053,57.72141284,81.028,81.001,0.95857559]
["bitfinex","SOLUSD",1770797978266,45.38,81.028,81.003,0.95928033]
["bitfinex","SOLUSD",1770797978457,0.9330833,81.027,81.0,10.0516438]
["bitfinex","SOLUSD",1770797978862,0.9330833,81.027,81.0,11.01092413]
["bitfinex","SOLUSD",1770797979268,13.27464845,81.027,81.0,11.01092413]
["bitfinex","SOLUSD",1770797979469,0.9330833,81.026,81.0,11.01092413]
["bitfinex","SOLUSD",1770797980470,0.9330833,81.009,80.97,10.0516438]
["bitfinex","SOLUSD",1770797980683,0.9330833,81.007,80.97,10.0516438]
["bitfinex","SOLUSD",1770797980972,0.9330833,81.007,80.967,0.96068199]
["bitfinex","SOLUSD",1770797982679,0.9330833,81.005,80.971,0.96205302]
["bitfinex","SOLUSD",1770797983472,45.42,81.032,80.991,0.96272681]
["bitfinex","SOLUSD",1770797983655,0.9330833,81.031,80.991,0.96272681]
["bitfinex","SOLUSD",1770797983864,0.9330833,81.029,80.991,0.96272681]
["bitfinex","SOLUSD",1770797984458,0.9330833,81.027,80.991,0.96272681]
["bitfinex","SOLUSD",1770797984980,0.9330833,81.027,80.984,0.96337747]
["bitfinex","SOLUSD",1770797985276,0.9330833,81.027,80.99,10.0516438]
["bitfinex","SOLUSD",1770797985478,0.9330833,81.025,80.99,10.0516438]
["bitfinex","SOLUSD",1770797985851,0.9330833,81.025,80.976,42.94]
["bitfinex","SOLUSD",1770797985852,0.9330833,81.025,81.0,10.0516438]
["bitfinex","SOLUSD",1770797988080,12.34202211,81.024,81.0,10.0516438]
["bitfinex","SOLUSD",1770797988474,12.34202211,81.024,81.001,0.9659434]
["bitfinex","SOLUSD",1770797988977,13.27510541,81.024,81.001,0.9659434]
["bitfinex","SOLUSD",1770797989366,0.9330833,81.023,81.001,12.34552659]
["bitfinex","SOLUSD",1770797989776,0.9330833,81.034,81.001,13.3120822]
["bitfinex","SOLUSD",1770797989970,0.9330833,81.034,81.01,10.0516438]
["bitfinex","SOLUSD",1770797990662,0.9330833,81.034,81.011,0.94025376]
["bitfinex","SOLUSD",1770797990872,12.34034676,81.035,81.011,0.94025376]
["bitfinex","SOLUSD",1770797991666,12.33972701,81.04,81.012,0.94025376]
["bitfinex","SOLUSD",1770797991872,12.33972701,81.04,81.021,0.94025376]
["bitfinex","SOLUSD",1770797992385,12.33879388,81.046,81.021,0.94025376]
["bitfinex","SOLUSD",1770797993074,0.93210737,81.049,81.021,0.94025376]
["bitfinex","SOLUSD",1770797993283,12.3380873,81.05,81.021,0.94025376]
["bitfinex","SOLUSD",1770797993864,0.93210737,81.054,81.023,0.94025376]
["bitfinex","SOLUSD",1770797994190,12.33730183,81.055,81.031,0.94025376]
["bitfinex","SOLUSD",1770797995704,0.93210737,81.059,81.031,0.94025376]
["bitfinex","SOLUSD",1770797995868,0.93210737,81.059,81.033,0.94025376]
["bitfinex","SOLUSD",1770797996590,12.33684522,81.058,81.033,0.94025376]
["bitfinex","SOLUSD",1770797997301,0.93210737,81.059,81.033,0.94025376]
["bitfinex","SOLUSD",1770797997683,0.93210737,81.059,81.04,10.0366497]
["bitfinex","SOLUSD",1770797997872,0.93210737,81.066,81.041,0.94025376]
["bitfinex","SOLUSD",1770797999377,0.93210737,81.059,81.024,42.94]
["bitfinex","SOLUSD",1770798000187,12.33684522,81.058,81.024,42.94]
["bitfinex","SOLUSD",1770798000391,0.93210737,81.057,81.024,42.94]
["bitfinex","SOLUSD",1770798001079,0.93210737,81.057,81.016,0.94025376]
["bitfinex","SOLUSD",1770798001395,0.93210737,81.049,81.009,0.94025376]
["bitfinex","SOLUSD",1770798002073,0.93210737,81.049,81.006,12.34476099]
["bitfinex","SOLUSD",1770798002394,0.93210737,81.047,81.01,10.0366497]
["bitfinex","SOLUSD",1770798003713,0.93210737,81.045,81.01,10.97690346]
["bitfinex","SOLUSD",1770798003877,0.93210737,81.045,81.01,23.32105208]
["bitfinex","SOLUSD",1770798004072,12.33806715,81.05,81.021,0.94025376]
["bitfinex","SOLUSD",1770798004581,0.93210737,81.068,81.04,10.0366497]
["bitfinex","SOLUSD",1770798004787,13.26771313,81.067,81.04,10.97690346]
["bitfinex","SOLUSD",1770798004993,0.93210737,81.066,81.04,10.97690346]
["bitfinex","SOLUSD",1770798005892,0.93210737,81.064,81.033,0.94025376]
["bitfinex","SOLUSD",1770798006599,0.93210737,81.064,81.04,10.0366497]
["bitfinex","SOLUSD",1770798006895,0.93210737,81.064,81.035,0.94025376]
["bitfinex","SOLUSD",1770798007091,0.93210737,81.064,81.03,10.03374874]
["bitfinex","SOLUSD",1770798007293,0.93210737,81.064,81.031,12.34093419]
["bitfinex","SOLUSD",1770798007609,0.93210737,81.064,81.04,10.03374874]
["bitfinex","SOLUSD",1770798007902,0.93210737,81.064,81.04,10.9740025]
["bitfinex","SOLUSD",1770798008206,0.93210737,81.064,81.041,0.94025376]
["bitfinex","SOLUSD",1770798008901,0.93210737,81.064,81.041,13.27968688]
["bitfinex","SOLUSD",1770798009081,12.33517127,81.069,81.05,10.03374874]
["bitfinex","SOLUSD",1770798009401,0.93210737,81.068,81.042,0.94025376]
["bitfinex","SOLUSD",1770798010103,0.93210737,81.068,81.04,10.03374874]
["bitfinex","SOLUSD",1770798010299,0.93210737,81.068,81.032,42.96]
["bitfinex","SOLUSD",1770798011196,0.93210737,81.066,81.03,10.03374874]
["bitfinex","SOLUSD",1770798011398,0.93210737,81.064,81.03,10.03374874]
["bitfinex","SOLUSD",1770798011604,0.93210737,81.064,81.031,12.34095593]
["bitfinex","SOLUSD",1770798013096,0.93210737,81.064,81.03,10.03374874]
["bitfinex","SOLUSD",1770798013275,12.33608428,81.063,81.03,10.03374874]
["bitfinex","SOLUSD",1770798013480,0.93210737,81.062,81.03,10.03374874]
["bitfinex","SOLUSD",1770798015615,0.93210737,81.06,81.029,13.28139614]
["bitfinex","SOLUSD",1770798015817,0.93210737,81.059,81.029,13.28139614]
["bitfinex","SOLUSD",1770798016110,0.93210737,81.059,81.022,0.94025376]
["bitfinex","SOLUSD",1770798016309,0.93210737,81.059,81.03,12.34109848]
["bitfinex","SOLUSD",1770798016486,0.93210737,81.059,81.031,0.94025376]
["bitfinex","SOLUSD",1770798018303,12.33684522,81.058,81.033,0.94025376]
["bitfinex","SOLUSD",1770798019308,12.33684522,81.058,81.04,10.03374874]
["bitfinex","SOLUSD",1770798020091,1e-08,81.08,81.051,0.94025376]
["bitfinex","SOLUSD",1770798020420,0.93811675,81.102,81.071,0.95780192]
["bitfinex","SOLUSD",1770798020590,0.93811675,81.102,81.08,10.03374874]
["bitfinex","SOLUSD",1770798020921,1.13811675,81.1,81.07,0.95780192]
["bitfinex","SOLUSD",1770798021217,0.93811675,81.098,81.07,10.99155066]
["bitfinex","SOLUSD",1770798021387,0.93811675,81.098,81.068,43.02]
["bitfinex","SOLUSD",1770798021594,0.93811675,81.098,81.04,0.95780192]
["bitfinex","SOLUSD",1770798021907,43.15712893,81.099,81.026,12.34158305]
["bitfinex","SOLUSD",1770798021908,0.93811675,81.059,81.026,12.34158305]
["bitfinex","SOLUSD",1770798022384,0.93811675,81.057,81.024,0.95780192]
["bitfinex","SOLUSD",1770798022705,0.93811675,81.057,81.025,0.95780192]
["bitfinex","SOLUSD",1770798024294,0.93811675,81.057,81.02,10.03374874]
["bitfinex","SOLUSD",1770798024487,0.93811675,81.039,81.0,10.03374874]
["bitfinex","SOLUSD",1770798024986,0.93811675,81.039,81.01,10.03374874]
["bitfinex","SOLUSD",1770798025707,1.00328778,81.047,81.02,10.03374874]
["bitfinex","SOLUSD",1770798026095,1.00328778,81.062,81.03,10.03374874]
["bitfinex","SOLUSD",1770798026402,1.00328778,81.062,81.031,12.34095593]
["bitfinex","SOLUSD",1770798026713,1.00328778,81.062,81.04,10.03374874]
["bitfinex","SOLUSD",1770798027008,1.00328778,81.071,81.041,0.98550973]
["bitfinex","SOLUSD",1770798028908,1.00328778,81.069,81.042,13.32528506]
["bitfinex","SOLUSD",1770798029417,1.00328778,81.069,80.879,0.22]
["bitfinex","SOLUSD",1770798029418,1.00328778,81.069,81.03,53.03374874]
["bitfinex","SOLUSD",1770798029627,1.00328778,81.059,81.028,12.341318]
["bitfinex","SOLUSD",1770798029792,1.00328778,81.059,81.022,12.34229924]
["bitfinex","SOLUSD",1770798029997,1.00328778,81.059,81.026,12.34166142]
["bitfinex","SOLUSD",1770798030417,1.00328778,81.059,81.021,13.32886063]
["bitfinex","SOLUSD",1770798030911,12.33684522,81.058,81.021,13.32886063]
["bitfinex","SOLUSD",1770798031115,1.00328778,81.057,81.021,13.32886063]
["bitfinex","SOLUSD",1770798032599,1.00328778,81.057,81.022,0.9869609]
["bitfinex","SOLUSD",1770798033619,1.00328778,81.055,81.022,0.9869609]
["bitfinex","SOLUSD",1770798035132,1.00328778,81.049,81.011,0.98764658]
["bitfinex","SOLUSD",1770798036120,1.00328778,81.047,81.014,13.33139187]
["bitfinex","SOLUSD",1770798039822,1.00328778,81.045,81.014,13.33139187]
["bitfinex","SOLUSD",1770798040015,1.00328778,81.045,81.01,10.03374874]
["bitfinex","SOLUSD",1770798040215,1.00328778,81.045,81.008,12.34434381]
["bitfinex","SOLUSD",1770798040412,1.00328778,81.045,81.014,12.34350479]
["bitfinex","SOLUSD",1770798041704,1.00328778,81.045,81.014,13.33250294]
["bitfinex","SOLUSD",1770798041907,1.00328778,81.045,81.015,0.98899815]
["bitfinex","SOLUSD",1770798042920,1.00328778,81.043,81.015,0.98899815]
["bitfinex","SOLUSD",1770798044710,1.00328778,81.043,81.02,10.03374874]
["bitfinex","SOLUSD",1770798044908,1.00328778,81.043,81.02,3.74766963]
["bitfinex","SOLUSD",1770798045232,1.00328778,81.043,81.021,0.98983158]
["bitfinex","SOLUSD",1770798047110,1.00328778,81.054,81.022,0.9900292]
["bitfinex","SOLUSD",1770798047331,1.00328778,81.058,81.031,0.9902286]
["bitfinex","SOLUSD",1770798048526,1.00328778,81.056,81.025,0.99042169]
["bitfinex","SOLUSD",1770798049126,1.00328778,81.056,81.027,12.34146705]
["bitfinex","SOLUSD",1770798049629,1.00328778,81.056,81.025,0.99042169]
["bitfinex","SOLUSD",1770798049834,1.00328778,81.039,81.008,43.12]
["bitfinex","SOLUSD",1770798050022,1.00328778,81.039,81.014,12.34353091]
["bitfinex","SOLUSD",1770798050212,1.00328778,81.039,81.014,13.29942123]
["bitfinex","SOLUSD",1770798050417,1.01102191,81.053,81.03,3.74766963]
["bitfinex","SOLUSD",1770798050616,1.01102191,81.052,81.027,0.95589032]
["bitfinex","SOLUSD",1770798052127,12.33761615,81.053,81.02,16.09027069]
["bitfinex","SOLUSD",1770798052128,1.01102191,81.049,81.02,4.70355995]
["bitfinex","SOLUSD",1770798052338,1.01102191,81.049,81.021,0.95589032]
["bitfinex","SOLUSD",1770798052941,1.01102191,81.049,81.008,43.12]
["bitfinex","SOLUSD",1770798052942,1.01102191,81.09,81.03,3.74766963]
["bitfinex","SOLUSD",1770798053232,1.01102191,81.09,81.041,0.95589032]
["bitfinex","SOLUSD",1770798053419,1.01102191,81.09,81.043,0.95589032]
["bitfinex","SOLUSD",1770798053420,12.33212889,81.089,81.043,0.95589032]
["bitfinex","SOLUSD",1770798053617,12.33212889,81.089,81.022,43.1981437]
["bitfinex","SOLUSD",1770798053618,3.74766963,81.08,81.035,44.05589032]
["bitfinex","SOLUSD",1770798053821,3.74766963,81.08,81.04,3.74766963]
["bitfinex","SOLUSD",1770798054137,3.74766963,81.08,81.035,44.05589032]
["bitfinex","SOLUSD",1770798054138,1.01102191,81.079,81.036,0.95589032]
["bitfinex","SOLUSD",1770798054331,1.01102191,81.069,81.041,0.95589032]
["bitfinex","SOLUSD",1770798054535,1.01102191,81.069,81.04,3.74766963]
["bitfinex","SOLUSD",1770798054831,1.01102191,81.069,81.034,0.95589032]
["bitfinex","SOLUSD",1770798055018,1.01102191,81.067,81.03,10.03605106]
["bitfinex","SOLUSD",1770798056032,10.03605106,81.07,81.03,10.03605106]
["bitfinex","SOLUSD",1770798056033,1.01102191,81.065,81.03,10.03605106]
["bitfinex","SOLUSD",1770798056337,1.01102191,81.078,81.05,10.03605106]
["bitfinex","SOLUSD",1770798056514,1.01102191,81.078,81.06,10.03605106]
["bitfinex","SOLUSD",1770798056720,1e-08,81.1,81.071,0.95589032]
["bitfinex","SOLUSD",1770798056923,1e-08,81.1,81.09,10.03605106]
["bitfinex","SOLUSD",1770798057117,1.01102191,81.117,81.09,10.03605106]
["bitfinex","SOLUSD",1770798057339,1.01102191,81.117,81.1,10.03605106]
["bitfinex","SOLUSD",1770798058225,1.21102191,81.11,81.09,10.03605106]
["bitfinex","SOLUSD",1770798058634,1.01102191,81.108,81.069,0.95589032]
["bitfinex","SOLUSD",1770798058934,1.01102191,81.108,81.07,10.03605106]
["bitfinex","SOLUSD",1770798060146,12.32939203,81.107,81.07,10.03605106]
["bitfinex","SOLUSD",1770798060319,1.01102191,81.106,81.07,10.03605106]
["bitfinex","SOLUSD",1770798060734,1.01102191,81.099,81.06,10.03605106]
["bitfinex","SOLUSD",1770798061218,1.01102191,81.089,81.048,12.33828283]
["bitfinex","SOLUSD",1770798061526,1.01102191,81.087,81.05,10.03605106]
["bitfinex","SOLUSD",1770798061842,1.01102191,81.087,81.06,10.03605106]
["bitfinex","SOLUSD",1770798063937,1.01102191,81.085,81.06,10.03605106]
["bitfinex","SOLUSD",1770798064250,13.34163017,81.099,81.071,0.95589032]
["bitfinex","SOLUSD",1770798064426,13.34163017,81.099,81.08,10.03605106]
["bitfinex","SOLUSD",1770798065541,1.01102191,81.098,81.071,0.95589032]
["bitfinex","SOLUSD",1770798065735,1.01102191,81.098,81.049,12.33810492]
["bitfinex","SOLUSD",1770798065936,1.01102191,81.089,81.054,12.33739431]
["bitfinex","SOLUSD",1770798066136,1.01102191,81.087,81.06,10.03605106]
["bitfinex","SOLUSD",1770798068952,1.01102191,81.085,81.06,10.03035514]
["bitfinex","SOLUSD",1770798069238,1.01102191,81.085,81.05,10.03035514]
["bitfinex","SOLUSD",1770798069646,1.01102191,81.085,81.06,10.03035514]
["bitfinex","SOLUSD",1770798069845,1.01102191,81.085,81.05,10.03035514]
["bitfinex","SOLUSD",1770798070722,1.01102191,81.085,81.04,10.03035514]
["bitfinex","SOLUSD",1770798070924,1.01102191,81.069,81.03,10.03035514]
["bitfinex","SOLUSD",1770798071343,1.01102191,81.069,81.04,10.03035514]
["bitfinex","SOLUSD",1770798071823,1.01102191,81.069,81.03,10.03035514]
["bitfinex","SOLUSD",1770798072232,1.01102191,81.067,81.03,10.03035514]
["bitfinex","SOLUSD",1770798072630,1.01102191,81.059,81.016,42.96]
["bitfinex","SOLUSD",1770798072850,1.01102191,81.059,81.012,0.95589032]
["bitfinex","SOLUSD",1770798073156,1.01102191,81.049,81.012,0.95589032]
["bitfinex","SOLUSD",1770798073752,1.01102191,81.049,81.02,10.03035514]
["bitfinex","SOLUSD",1770798074258,1.01102191,81.049,81.012,0.95589032]
["bitfinex","SOLUSD",1770798075329,1.01102191,81.047,81.012,0.95589032]
["bitfinex","SOLUSD",1770798075729,12.33836738,81.048,81.0,10.03035514]
["bitfinex","SOLUSD",1770798075730,1.01102191,81.039,81.0,10.03035514]
["bitfinex","SOLUSD",1770798076528,1.01102191,81.029,80.99,10.03035514]
["bitfinex","SOLUSD",1770798076849,10.03035514,81.03,80.99,10.03035514]
["bitfinex","SOLUSD",1770798076850,1.01102191,81.019,80.99,10.03035514]
["bitfinex","SOLUSD",1770798077346,12.34293613,81.018,80.99,10.98624546]
["bitfinex","SOLUSD",1770798077546,1.01102191,81.017,80.99,10.98624546]
["bitfinex","SOLUSD",1770798077747,1.01102191,81.017,80.99,10.03035514]
["bitfinex","SOLUSD",1770798077947,12.34293613,81.018,80.991,0.95589032]
["bitfinex","SOLUSD",1770798078553,12.34293613,81.018,81.0,10.03035514]
["bitfinex","SOLUSD",1770798078855,12.3422017,81.023,81.0,10.98624546]
["bitfinex","SOLUSD",1770798079441,12.33973765,81.039,81.011,0.95589032]
["bitfinex","SOLUSD",1770798079736,58.2589651,81.045,81.02,10.98624546]
["bitfinex","SOLUSD",1770798081534,59.25538787,81.045,81.02,10.98624546]
["bitfinex","SOLUSD",1770798081730,0.99642277,81.044,81.013,0.94290788]
["bitfinex","SOLUSD",1770798083742,0.99642277,81.042,81.013,0.94290788]
["bitfinex","SOLUSD",1770798084658,0.99642277,81.042,81.01,10.03035514]
["bitfinex","SOLUSD",1770798084839,0.99027693,81.04,81.01,10.03035514]
["bitfinex","SOLUSD",1770798085158,0.99027693,81.039,81.004,0.99661259]
["bitfinex","SOLUSD",1770798085458,0.99027693,81.039,81.01,10.03035514]
["bitfinex","SOLUSD",1770798085957,0.99027693,81.037,81.01,10.03035514]
["bitfinex","SOLUSD",1770798086648,0.99027693,81.037,81.0,10.03035514]
["bitfinex","SOLUSD",1770798086848,0.99027693,81.035,81.001,12.34552659]
["bitfinex","SOLUSD",1770798087562,0.99027693,81.035,81.002,0.99703461]
["bitfinex","SOLUSD",1770798087859,0.99027693,81.035,81.001,12.34552659]
["bitfinex","SOLUSD",1770798088054,0.99027693,81.029,80.995,0.99703461]
["bitfinex","SOLUSD",1770798088362,0.99027693,81.029,80.992,12.3468899]
["bitfinex","SOLUSD",1770798090361,0.99027693,81.027,80.992,12.3468899]
["bitfinex","SOLUSD",1770798090959,0.99027693,81.027,80.993,0.99741731]
["bitfinex","SOLUSD",1770798092356,0.99027693,81.024,80.993,0.99741731]
["bitfinex","SOLUSD",1770798092745,0.99027693,81.024,80.994,12.34659357]
["bitfinex","SOLUSD",1770798093564,0.99027693,81.024,80.994,13.34433417]
["bitfinex","SOLUSD",1770798093747,0.99027693,81.024,81.001,0.9977406]
["bitfinex","SOLUSD",1770798094551,12.34217444,81.023,81.001,0.9977406]
["bitfinex","SOLUSD",1770798095567,12.34034676,81.035,81.011,0.99796095]
["bitfinex","SOLUSD",1770798095747,10.03035514,81.03,80.99,10.03035514]
["bitfinex","SOLUSD",1770798096067,0.99027693,81.029,80.99,11.02831609]
["bitfinex","SOLUSD",1770798096272,0.99027693,81.029,80.991,0.99807603]
["bitfinex","SOLUSD",1770798096442,0.99027693,81.029,80.992,13.34485367]
["bitfinex","SOLUSD",1770798096973,0.99027693,81.029,80.981,42.8]
["bitfinex","SOLUSD",1770798096974,0.99027693,81.019,80.984,0.99807603]
["bitfinex","SOLUSD",1770798097149,0.99027693,81.019,81.0,10.03035514]
["bitfinex","SOLUSD",1770798097348,0.99027693,81.026,81.0,10.03035514]
["bitfinex","SOLUSD",1770798098466,0.99027693,81.026,81.001,0.99828708]
["bitfinex","SOLUSD",1770798099561,12.34186979,81.025,81.001,0.99828708]
["bitfinex","SOLUSD",1770798099963,12.34019448,81.036,81.02,3.74956027]
["bitfinex","SOLUSD",1770798100270,12.34019448,81.036,81.011,0.99839293]
["bitfinex","SOLUSD",1770798100965,12.33868394,81.046,81.021,0.99851368]
["bitfinex","SOLUSD",1770798101265,58.53868394,81.046,81.021,0.99851368]
["bitfinex","SOLUSD",1770798101572,61.67075785,81.076,80.973,0.99863561]
["bitfinex","SOLUSD",1770798101573,0.99027693,81.029,80.973,0.99863561]
["bitfinex","SOLUSD",1770798101754,0.99027693,81.009,80.973,0.99863561]
["bitfinex","SOLUSD",1770798101949,0.99027693,81.007,80.973,0.99863561]
["bitfinex","SOLUSD",1770798102469,46.18,81.006,80.981,0.99874509]
["bitfinex","SOLUSD",1770798103069,0.99027693,81.007,80.981,0.99874509]
["bitfinex","SOLUSD",1770798103249,46.18,81.008,80.99,4.74840759]
["bitfinex","SOLUSD",1770798104262,12.34354556,81.014,80.99,4.74840759]
["bitfinex","SOLUSD",1770798104574,0.99027693,81.013,80.99,3.74956027]
["bitfinex","SOLUSD",1770798104764,46.18,81.018,81.0,3.74956027]
["bitfinex","SOLUSD",1770798104963,46.18,81.02,81.0,10.0445127]
["bitfinex","SOLUSD",1770798105469,59.51290837,81.02,80.992,0.99906554]
["bitfinex","SOLUSD",1770798106057,59.51290837,81.02,81.0,10.0445127]
["bitfinex","SOLUSD",1770798106465,0.99027693,81.019,80.99,10.0445127]
["bitfinex","SOLUSD",1770798106674,0.99027693,81.019,80.98,22.39315185]
["bitfinex","SOLUSD",1770798106860,0.99027693,81.017,80.98,22.39315185]
["bitfinex","SOLUSD",1770798107572,0.99027693,81.015,80.99,10.0445127]
["bitfinex","SOLUSD",1770798108771,0.99027693,81.015,80.991,0.9993407]
["bitfinex","SOLUSD",1770798109275,0.99027693,81.015,80.984,0.9993407]
["bitfinex","SOLUSD",1770798109974,0.99027693,81.013,80.984,0.9993407]
["bitfinex","SOLUSD",1770798110171,0.99027693,81.013,80.99,10.0445127]
["bitfinex","SOLUSD",1770798110776,12.34354556,81.014,80.991,0.99688987]
["bitfinex","SOLUSD",1770798110981,46.22,81.018,81.0,10.0445127]
["bitfinex","SOLUSD",1770798112364,46.22,81.018,81.01,10.0445127]
["bitfinex","SOLUSD",1770798112680,46.22,81.018,80.979,30.87209994]
["bitfinex","SOLUSD",1770798112681,12.34301842,81.018,81.0,10.0445127]
["bitfinex","SOLUSD",1770798113474,0.94159323,81.017,81.0,10.0445127]
["bitfinex","SOLUSD",1770798114159,0.94159323,81.015,81.0,10.0445127]
["bitfinex","SOLUSD",1770798114660,46.32,81.019,81.0,10.0445127]
["bitfinex","SOLUSD",1770798114860,47.26159323,81.019,81.0,10.0445127]
["bitfinex","SOLUSD",1770798115682,13.28452936,81.018,81.0,10.04401159]
["bitfinex","SOLUSD",1770798118176,46.32,81.019,81.0,11.04090146]
["bitfinex","SOLUSD",1770798119468,47.26159323,81.019,81.0,10.04401159]
["bitfinex","SOLUSD",1770798120684,0.94159323,81.018,81.0,10.04401159]
["bitfinex","SOLUSD",1770798121189,0.94159323,81.017,80.99,10.04401159]
["bitfinex","SOLUSD",1770798121374,0.94159323,81.015,80.981,12.34850565]
["bitfinex","SOLUSD",1770798122102,46.44,81.016,81.0,10.04401159]
["bitfinex","SOLUSD",1770798122389,12.34247911,81.021,81.0,10.04401159]
["bitfinex","SOLUSD",1770798122593,0.94159323,81.02,81.0,10.04401159]
["bitfinex","SOLUSD",1770798122790,12.34247911,81.021,81.0,10.04401159]
["bitfinex","SOLUSD",1770798122966,3.49,82.238,81.011,0.99688987]
["bitfinex","SOLUSD",1770798122967,0.94159323,81.041,81.011,0.99688987]
["bitfinex","SOLUSD",1770798123168,12.33669302,81.059,81.031,0.99688987]
["bitfinex","SOLUSD",1770798123370,0.94159323,81.058,81.03,10.04401159]
["bitfinex","SOLUSD",1770798124466,12.33699742,81.057,81.03,10.04401159]
["bitfinex","SOLUSD",1770798124665,12.33699742,81.057,81.013,30.85894226]
["bitfinex","SOLUSD",1770798124666,0.94159323,81.056,81.02,10.04401159]
["bitfinex","SOLUSD",1770798125492,0.94159323,81.056,81.03,10.04401159]
["bitfinex","SOLUSD",1770798126671,0.94159323,81.054,81.03,10.04401159]
["bitfinex","SOLUSD",1770798126882,0.94159323,81.054,81.03,3.74713612]
["bitfinex","SOLUSD",1770798127290,46.44,81.065,81.041,0.99688987]
["bitfinex","SOLUSD",1770798127587,46.44,81.065,81.05,3.74713612]
["bitfinex","SOLUSD",1770798128788,12.33337249,81.081,81.053,0.99688987]
["bitfinex","SOLUSD",1770798129091,12.33337249,81.081,81.07,3.74713612]
["bitfinex","SOLUSD",1770798130087,0.94159323,81.081,81.06,3.74713612]
["bitfinex","SOLUSD",1770798130894,0.94159323,81.081,81.06,3.74400097]
["bitfinex","SOLUSD",1770798131476,0.94159323,81.081,81.07,3.74400097]
["bitfinex","SOLUSD",1770798131794,12.333045,81.083,81.07,3.74400097]
["bitfinex","SOLUSD",1770798133992,0.2,81.11,81.07,3.74400097]
["bitfinex","SOLUSD",1770798133993,0.94159323,81.096,81.07,3.74400097]
["bitfinex","SOLUSD",1770798134290,0.94159323,81.096,81.081,0.99688987]
["bitfinex","SOLUSD",1770798134672,46.54,81.108,81.09,3.74400097]
["bitfinex","SOLUSD",1770798134884,46.54,81.108,81.08,3.74400097]
["bitfinex","SOLUSD",1770798135094,46.54,81.108,81.09,4.74089084]
["bitfinex","SOLUSD",1770798135395,0.2,81.11,81.091,0.99688987]
["bitfinex","SOLUSD",1770798136385,0.2,81.11,81.092,0.99688987]
["bitfinex","SOLUSD",1770798136693,0.1,81.12,81.101,0.99688987]
["bitfinex","SOLUSD",1770798136997,0.94159323,81.118,81.1,3.74400097]
["bitfinex","SOLUSD",1770798137798,13.26946531,81.117,81.1,3.74400097]
["bitfinex","SOLUSD",1770798138313,0.1,81.12,81.101,0.99688987]
["bitfinex","SOLUSD",1770798138794,1.04159323,81.12,81.1,3.74400097]
["bitfinex","SOLUSD",1770798139196,0.1,81.12,81.102,0.99688987]
["bitfinex","SOLUSD",1770798139397,0.1,81.12,81.11,3.74400097]
["bitfinex","SOLUSD",1770798139892,0.1,81.12,81.101,0.99688987]
["bitfinex","SOLUSD",1770798141391,0.1,81.12,81.11,3.74400097]
["bitfinex","SOLUSD",1770798142079,1.01718183,81.119,81.091,0.93560057]
["bitfinex","SOLUSD",1770798142276,1.01718183,81.119,81.09,16.07595441]
["bitfinex","SOLUSD",1770798142479,1.01718183,81.118,81.09,3.74400097]
["bitfinex","SOLUSD",1770798142675,1.01718183,81.116,81.09,3.74400097]
["bitfinex","SOLUSD",1770798142990,1.01718183,81.116,81.084,0.93560057]
["bitfinex","SOLUSD",1770798143177,1.01718183,81.114,81.084,0.93560057]
["bitfinex","SOLUSD",1770798143673,1.01718183,81.114,81.08,3.74400097]
["bitfinex","SOLUSD",1770798143886,1.01718183,81.114,81.081,0.93560057]
["bitfinex","SOLUSD",1770798144287,1.01718183,81.112,81.081,0.93560057]
["bitfinex","SOLUSD",1770798145171,0.94146785,81.11,81.081,0.93560057]
["bitfinex","SOLUSD",1770798145595,0.94146785,81.108,81.081,0.93560057]
["bitfinex","SOLUSD",1770798146681,0.94146785,81.106,81.081,0.93560057]
["bitfinex","SOLUSD",1770798148179,0.94146785,81.104,81.081,0.93560057]
["bitfinex","SOLUSD",1770798149376,0.1,81.12,81.091,1.02523362]
["bitfinex","SOLUSD",1770798149582,13.36901464,81.12,81.1,3.74400097]
["bitfinex","SOLUSD",1770798149800,0.94146785,81.119,81.1,3.74400097]
["bitfinex","SOLUSD",1770798150214,0.1,81.12,81.101,1.02523362]
["bitfinex","SOLUSD",1770798150389,0.2,81.16,81.082,43.16617744]
["bitfinex","SOLUSD",1770798150390,0.94146785,81.135,81.111,1.02523362]
["bitfinex","SOLUSD",1770798150583,0.94146785,81.133,81.1,3.74400097]
["bitfinex","SOLUSD",1770798150784,0.94146785,81.129,81.1,3.74400097]
["bitfinex","SOLUSD",1770798151102,0.94146785,81.129,81.097,1.02523362]
["bitfinex","SOLUSD",1770798151502,3.74400097,81.12,81.09,3.74400097]
["bitfinex","SOLUSD",1770798151716,0.94146785,81.119,81.09,3.74400097]
["bitfinex","SOLUSD",1770798152087,0.94146785,81.119,81.061,42.32]
["bitfinex","SOLUSD",1770798152088,0.11568687,81.099,81.061,1.02523362]
["bitfinex","SOLUSD",1770798152285,0.11765065,81.097,81.061,1.02523362]
["bitfinex","SOLUSD",1770798153793,0.11960683,81.096,81.061,1.02523362]
["bitfinex","SOLUSD",1770798153997,0.11960683,81.089,81.061,1.02523362]
["bitfinex","SOLUSD",1770798154997,12.45173572,81.089,81.061,1.02523362]
["bitfinex","SOLUSD",1770798155187,12.33212889,81.089,81.061,1.02523362]
["bitfinex","SOLUSD",1770798155390,46.64,81.126,81.081,1.02523362]
["bitfinex","SOLUSD",1770798155583,0.1234522,81.125,81.09,3.74400097]
["bitfinex","SOLUSD",1770798155889,0.1234522,81.125,81.091,1.02523362]
["bitfinex","SOLUSD",1770798156806,0.94146785,81.119,81.08,3.74400097]
["bitfinex","SOLUSD",1770798157106,0.94146785,81.109,81.07,3.74400097]
["bitfinex","SOLUSD",1770798158991,0.94146785,81.109,81.071,1.02523362]
["bitfinex","SOLUSD",1770798160313,0.94146785,81.107,81.071,1.02523362]
["bitfinex","SOLUSD",1770798160713,0.94146785,81.107,81.073,1.02523362]
["bitfinex","SOLUSD",1770798160900,0.94146785,81.107,81.081,1.02523362]
["bitfinex","SOLUSD",1770798162193,12.32954405,81.106,81.081,1.02523362]
["bitfinex","SOLUSD",1770798162392,0.94146785,81.105,81.071,1.02523362]
["bitfinex","SOLUSD",1770798165590,43.15446833,81.104,81.071,1.02523362]
["bitfinex","SOLUSD",1770798165796,0.94146785,81.099,81.065,1.02523362]
["bitfinex","SOLUSD",1770798165998,43.15446833,81.104,81.071,1.02523362]
["bitfinex","SOLUSD",1770798166212,12.32984809,81.104,81.071,1.02523362]
["bitfinex","SOLUSD",1770798166605,12.32984809,81.104,81.059,30.84150716]
["bitfinex","SOLUSD",1770798166606,12.32984809,81.104,81.08,3.74400097]
["bitfinex","SOLUSD",1770798166910,12.32984809,81.104,81.081,1.02523362]
["bitfinex","SOLUSD",1770798167493,0.94146785,81.103,81.081,1.02523362]
["bitfinex","SOLUSD",1770798168098,0.94146785,81.101,81.071,1.02523362]
["bitfinex","SOLUSD",1770798170117,3.74400097,81.11,81.073,1.02523362]
["bitfinex","SOLUSD",1770798170118,0.94146785,81.108,81.073,1.02523362]
["bitfinex","SOLUSD",1770798171912,1.02544679,81.099,81.073,1.02523362]
["bitfinex","SOLUSD",1770798173325,1.02544679,81.099,81.044,42.0]
["bitfinex","SOLUSD",1770798173326,3.74400097,81.09,81.051,0.97543066]
["bitfinex","SOLUSD",1770798173501,1.02544679,81.089,81.051,0.97543066]
["bitfinex","SOLUSD",1770798174719,43.15766109,81.098,81.071,0.97543066]
["bitfinex","SOLUSD",1770798174920,12.33076031,81.098,81.071,0.97543066]
["bitfinex","SOLUSD",1770798175224,12.33076031,81.098,81.081,0.97543066]
["bitfinex","SOLUSD",1770798175405,43.15099898,81.111,81.081,0.97543066]
["bitfinex","SOLUSD",1770798176126,44.17644577,81.111,81.081,0.97543066]
["bitfinex","SOLUSD",1770798176923,43.15099898,81.111,81.081,0.97543066]
["bitfinex","SOLUSD",1770798177604,44.17644577,81.111,81.081,0.97543066]
["bitfinex","SOLUSD",1770798177804,1.02544679,81.109,81.081,0.97543066]
["bitfinex","SOLUSD",1770798178299,1.02544679,81.109,81.071,0.97543066]
["bitfinex","SOLUSD",1770798179124,46.84,81.109,81.083,0.97543066]
["bitfinex","SOLUSD",1770798179711,12.32924002,81.108,81.083,0.97543066]
["bitfinex","SOLUSD",1770798180429,46.86,81.136,81.1,3.74400097]
["bitfinex","SOLUSD",1770798180633,1.02544679,81.135,81.1,3.74400097]
["bitfinex","SOLUSD",1770798180832,1.02544679,81.135,81.085,0.97543066]
["bitfinex","SOLUSD",1770798180833,1.02544679,81.129,81.09,3.74400097]
["bitfinex","SOLUSD",1770798181123,1.02544679,81.127,81.1,3.74400097]
["bitfinex","SOLUSD",1770798181630,46.88,81.128,81.1,3.74400097]
["bitfinex","SOLUSD",1770798181809,12.3263525,81.127,81.1,3.74400097]
["bitfinex","SOLUSD",1770798182532,46.88,81.128,81.101,12.33030418]
["bitfinex","SOLUSD",1770798182715,46.88,81.128,81.111,0.97543066]
["bitfinex","SOLUSD",1770798183211,12.32569106,81.132,81.111,0.97543066]
["bitfinex","SOLUSD",1770798183409,1.02544679,81.131,81.101,0.97543066]
["bitfinex","SOLUSD",1770798183722,13.35134349,81.13,81.101,0.97543066]
["bitfinex","SOLUSD",1770798184128,12.3258967,81.13,81.101,0.97543066]
["bitfinex","SOLUSD",1770798185331,13.3505839,81.135,81.103,0.97543066]
["bitfinex","SOLUSD",1770798186515,12.3245347,81.139,81.111,0.97543066]
["bitfinex","SOLUSD",1770798186718,12.32389368,81.144,81.121,0.97543066]
["bitfinex","SOLUSD",1770798187828,1.02544679,81.139,81.107,0.97543066]
["bitfinex","SOLUSD",1770798188335,1.02544679,81.139,81.086,30.83135851]
["bitfinex","SOLUSD",1770798188336,1.02544679,81.129,81.09,0.97543066]
["bitfinex","SOLUSD",1770798188519,46.92,81.128,81.091,0.97543066]
["bitfinex","SOLUSD",1770798188716,1.02544679,81.127,81.091,0.97543066]
["bitfinex","SOLUSD",1770798188924,1.02544679,81.127,81.092,0.97543066]
["bitfinex","SOLUSD",1770798189734,1.02544679,81.125,81.092,0.97543066]
["bitfinex","SOLUSD",1770798189937,1.02544679,81.125,81.093,12.33152059]
["bitfinex","SOLUSD",1770798190231,1.02544679,81.125,81.094,0.97543066]
["bitfinex","SOLUSD",1770798190627,12.32650444,81.126,81.094,0.97543066]
["bitfinex","SOLUSD",1770798190849,1.02544679,81.127,81.1,3.74400097]
["bitfinex","SOLUSD",1770798191021,1.02544679,81.127,81.094,0.97543066]
["bitfinex","SOLUSD",1770798191430,1.02544679,81.126,81.101,0.97543066]
["bitfinex","SOLUSD",1770798191611,46.92,81.128,81.111,0.97543066]
["bitfinex","SOLUSD",1770798191817,1.02544679,81.14,81.112,0.97543066]
["bitfinex","SOLUSD",1770798192334,1.02544679,81.14,81.111,12.32863927]
["bitfinex","SOLUSD",1770798192335,46.92,81.144,81.121,0.97543066]
["bitfinex","SOLUSD",1770798195731,12.32346218,81.147,81.121,0.97543066]
["bitfinex","SOLUSD",1770798195933,1.02544679,81.146,81.121,0.97543066]
["bitfinex","SOLUSD",1770798196919,12.32346218,81.147,81.121,0.97543066]
["bitfinex","SOLUSD",1770798198033,12.32316261,81.148,81.121,0.97543066]
["bitfinex","SOLUSD",1770798198443,1.02544679,81.148,81.123,0.97543066]
["bitfinex","SOLUSD",1770798198643,0.2473823,81.149,81.141,0.97543066]
["bitfinex","SOLUSD",1770798198832,0.2,81.15,81.141,0.97543066]
["bitfinex","SOLUSD",1770798199830,1.22544679,81.15,81.124,12.32680834]
["bitfinex","SOLUSD",1770798200041,1.22544679,81.15,81.125,0.97543066]
["bitfinex","SOLUSD",1770798200338,1.08501075,81.159,81.14,3.73874144]
["bitfinex","SOLUSD",1770798200942,1.08501075,81.159,81.136,0.99328449]
["bitfinex","SOLUSD",1770798201142,1.08501075,81.159,81.14,3.73874144]
["bitfinex","SOLUSD",1770798201335,1.08501075,81.159,81.14,4.73202593]
["bitfinex","SOLUSD",1770798201842,1.28501075,81.16,81.134,0.99328449]
["bitfinex","SOLUSD",1770798202143,1.28501075,81.16,81.14,3.73874144]
["bitfinex","SOLUSD",1770798202442,1.28501075,81.16,81.138,0.99328449]
["bitfinex","SOLUSD",1770798203220,0.2,81.16,81.141,0.99328449]
["bitfinex","SOLUSD",1770798204944,0.2,81.16,81.143,0.99266909]
["bitfinex","SOLUSD",1770798205247,0.2,81.16,81.145,0.99266909]
["bitfinex","SOLUSD",1770798205947,0.2,81.16,81.15,4.73141053]
["bitfinex","SOLUSD",1770798206649,0.2,81.17,81.151,0.99266909]
["bitfinex","SOLUSD",1770798206951,0.2,81.19,81.161,0.99266909]
["bitfinex","SOLUSD",1770798207127,0.2,81.19,81.18,3.73874144]
["bitfinex","SOLUSD",1770798207528,0.2,81.19,81.178,12.31850299]
["bitfinex","SOLUSD",1770798207735,0.2,81.19,81.174,0.99266909]
["bitfinex","SOLUSD",1770798209056,0.99248288,81.189,81.151,0.99266909]
["bitfinex","SOLUSD",1770798209233,0.99248288,81.188,81.151,0.99266909]
["bitfinex","SOLUSD",1770798209435,0.99248288,81.188,81.153,0.99266909]
["bitfinex","SOLUSD",1770798209753,0.99248288,81.188,81.151,0.99266909]
["bitfinex","SOLUSD",1770798210252,0.99248288,81.188,81.161,0.99266909]
["bitfinex","SOLUSD",1770798210734,0.99248288,81.188,81.153,0.99266909]
["bitfinex","SOLUSD",1770798211441,0.99248288,81.186,81.155,0.99266909]
["bitfinex","SOLUSD",1770798211647,0.2,81.19,81.161,0.99266909]
["bitfinex","SOLUSD",1770798211831,0.2,81.19,81.171,0.99266909]
["bitfinex","SOLUSD",1770798212743,0.2,81.19,81.181,0.99266909]
["bitfinex","SOLUSD",1770798213650,0.2,81.19,81.18,3.73874144]
["bitfinex","SOLUSD",1770798213949,0.2,81.19,81.174,0.99266909]
["bitfinex","SOLUSD",1770798214551,0.99248288,81.189,81.165,0.99266909]
["bitfinex","SOLUSD",1770798215447,0.2,81.19,81.171,0.99266909]
["bitfinex","SOLUSD",1770798216445,0.99248288,81.189,81.163,13.31341741]
["bitfinex","SOLUSD",1770798216855,0.99248288,81.189,81.164,0.99266909]
["bitfinex","SOLUSD",1770798217728,0.99248288,81.189,81.167,13.31283783]
["bitfinex","SOLUSD",1770798217934,0.99248288,81.179,81.151,0.99266909]
["bitfinex","SOLUSD",1770798218648,0.99248288,81.179,81.15,3.73874144]
["bitfinex","SOLUSD",1770798219147,0.99248288,81.179,81.134,41.7]
["bitfinex","SOLUSD",1770798219351,0.99248288,81.179,81.091,49.32674461]
["bitfinex","SOLUSD",1770798219352,0.99248288,81.139,81.101,0.99266909]
["bitfinex","SOLUSD",1770798219644,0.99248288,81.129,81.101,0.99266909]
["bitfinex","SOLUSD",1770798219946,0.99248288,81.128,81.09,3.73874144]
["bitfinex","SOLUSD",1770798220251,0.99248288,81.119,81.083,0.99266909]
["bitfinex","SOLUSD",1770798220547,0.99248288,81.119,81.085,12.33271399]
["bitfinex","SOLUSD",1770798220759,0.99248288,81.119,81.085,13.32538308]
["bitfinex","SOLUSD",1770798220951,0.99248288,81.119,81.085,0.99266909]
["bitfinex","SOLUSD",1770798221330,0.99248288,81.119,81.077,0.99266909]
["bitfinex","SOLUSD",1770798221531,0.99248288,81.099,81.062,0.99266909]
["bitfinex","SOLUSD",1770798221833,0.99248288,81.099,81.012,49.37480596]
["bitfinex","SOLUSD",1770798221834,0.99248288,81.089,81.053,12.33756916]
["bitfinex","SOLUSD",1770798222039,0.99248288,81.089,81.057,13.32954275]
["bitfinex","SOLUSD",1770798222357,0.99248288,81.089,81.057,0.99266909]
["bitfinex","SOLUSD",1770798223739,0.99248288,81.087,81.05,10.22368926]
["bitfinex","SOLUSD",1770798223936,0.99248288,81.087,81.051,0.99266909]
["bitfinex","SOLUSD",1770798224138,0.99248288,81.087,81.05,23.5543147]
["bitfinex","SOLUSD",1770798224460,0.99248288,81.087,81.051,0.99266909]
["bitfinex","SOLUSD",1770798225340,0.99248288,81.087,81.061,0.99266909]
["bitfinex","SOLUSD",1770798225543,46.96,81.094,81.061,0.99266909]
["bitfinex","SOLUSD",1770798225840,13.32263503,81.102,81.071,0.99266909]
["bitfinex","SOLUSD",1770798226045,0.99248288,81.099,81.064,0.99266909]
["bitfinex","SOLUSD",1770798227259,0.99248288,81.099,81.071,0.99266909]
["bitfinex","SOLUSD",1770798227445,0.99248288,81.107,81.071,0.99266909]
["bitfinex","SOLUSD",1770798227644,0.99248288,81.107,81.073,0.99266909]
["bitfinex","SOLUSD",1770798228159,13.32202693,81.106,81.075,0.99266909]
["bitfinex","SOLUSD",1770798228556,0.99248288,81.105,81.075,0.99266909]
["bitfinex","SOLUSD",1770798229357,0.99248288,81.105,81.077,0.99266909]
["bitfinex","SOLUSD",1770798229860,0.99248288,81.115,81.081,0.99266909]
["bitfinex","SOLUSD",1770798230047,0.99248288,81.109,81.071,0.99266909]
["bitfinex","SOLUSD",1770798230462,0.99248288,81.109,81.074,1.10212354]
["bitfinex","SOLUSD",1770798232059,1.08915513,81.099,81.066,1.10212354]
["bitfinex","SOLUSD",1770798232442,11.11284439,81.09,81.066,1.10212354]
["bitfinex","SOLUSD",1770798232642,10.02368926,81.09,81.066,1.10212354]
["bitfinex","SOLUSD",1770798232842,1.08915513,81.089,81.066,1.10212354]
["bitfinex","SOLUSD",1770798233562,1.08915513,81.089,81.063,12.33608083]
["bitfinex","SOLUSD",1770798235145,48.16915513,81.094,81.064,1.10212354]
["bitfinex","SOLUSD",1770798235352,60.50054101,81.094,81.064,1.10212354]
["bitfinex","SOLUSD",1770798236757,1.08915513,81.089,81.064,1.10212354]
["bitfinex","SOLUSD",1770798238063,12.33167266,81.092,81.064,1.10212354]
["bitfinex","SOLUSD",1770798238260,12.33167266,81.092,81.066,1.10212354]
["bitfinex","SOLUSD",1770798239561,1.08915513,81.089,81.066,1.10212354]
["bitfinex","SOLUSD",1770798240087,1.08915513,81.089,81.053,1.10212354]
["bitfinex","SOLUSD",1770798240254,1.08915513,81.079,81.05,0.2]
["bitfinex","SOLUSD",1770798240574,1.08915513,81.087,81.061,1.10212354]
["bitfinex","SOLUSD",1770798240749,47.2,81.086,81.061,1.10212354]
["bitfinex","SOLUSD",1770798240958,1.08915513,81.085,81.061,1.10212354]
["bitfinex","SOLUSD",1770798241349,1.08915513,81.085,81.053,1.10212354]
["bitfinex","SOLUSD",1770798241555,12.33167266,81.092,81.05,3.94478072]
["bitfinex","SOLUSD",1770798241556,1.08915513,81.069,81.05,0.2]
["bitfinex","SOLUSD",1770798242072,47.2,81.07,81.051,1.10212354]
["bitfinex","SOLUSD",1770798242371,1.08915513,81.07,81.05,0.2]
["bitfinex","SOLUSD",1770798243972,1.08915513,81.068,81.05,0.2]
["bitfinex","SOLUSD",1770798244283,13.42365349,81.074,81.051,1.10212354]
["bitfinex","SOLUSD",1770798244453,1.08915513,81.073,81.05,0.2]
["bitfinex","SOLUSD",1770798244770,47.22,81.076,81.051,1.10212354]
["bitfinex","SOLUSD",1770798244958,12.3342584,81.075,81.051,1.10212354]
["bitfinex","SOLUSD",1770798245157,47.22,81.076,81.051,1.10212354]
["bitfinex","SOLUSD",1770798246373,59.55422516,81.076,81.051,1.10212354]
["bitfinex","SOLUSD",1770798247060,1.08915513,81.069,81.05,0.2]
["bitfinex","SOLUSD",1770798249174,48.34915513,81.074,81.05,1.30212354]
["bitfinex","SOLUSD",1770798250177,13.4237178,81.073,81.05,1.30212354]
["bitfinex","SOLUSD",1770798250575,12.33456267,81.073,81.05,1.30212354]
["bitfinex","SOLUSD",1770798251867,12.33315798,81.083,81.053,1.10212354]
["bitfinex","SOLUSD",1770798252084,47.34,81.082,81.053,1.10212354]
["bitfinex","SOLUSD",1770798252969,12.33334566,81.081,81.055,1.10212354]
["bitfinex","SOLUSD",1770798254277,13.42250079,81.081,81.055,1.10212354]
["bitfinex","SOLUSD",1770798254479,1.08915513,81.079,81.055,1.10212354]
["bitfinex","SOLUSD",1770798254684,1.08915513,81.069,81.05,0.2]
["bitfinex","SOLUSD",1770798256684,1.08915513,81.069,81.05,1.30212354]
["bitfinex","SOLUSD",1770798256986,1.08915513,81.069,81.05,0.2]
["bitfinex","SOLUSD",1770798257371,1.08915513,81.069,81.05,1.30212354]
["bitfinex","SOLUSD",1770798259082,12.33486561,81.072,81.05,1.30212354]
["bitfinex","SOLUSD",1770798259269,47.38,81.074,81.051,12.33791069]
["bitfinex","SOLUSD",1770798259470,47.38,81.074,81.052,1.10212354]
["bitfinex","SOLUSD",1770798262289,47.38,81.074,81.054,1.05248633]
["bitfinex","SOLUSD",1770798264078,1.0982013,81.081,81.054,1.05248633]
["bitfinex","SOLUSD",1770798264280,1.0982013,81.081,81.056,1.05248633]
["bitfinex","SOLUSD",1770798264478,11.43169907,81.08,81.056,1.05248633]
["bitfinex","SOLUSD",1770798264787,12.33278784,81.085,81.056,1.05248633]
["bitfinex","SOLUSD",1770798265685,47.5,81.088,81.056,1.05248633]
["bitfinex","SOLUSD",1770798265889,47.5,81.088,81.055,12.33730183]
["bitfinex","SOLUSD",1770798265890,47.5,81.088,81.061,1.11762548]
["bitfinex","SOLUSD",1770798266091,47.5,81.097,81.061,1.11762548]
["bitfinex","SOLUSD",1770798266494,48.41543685,81.098,81.063,1.11762548]
["bitfinex","SOLUSD",1770798266694,47.52,81.097,81.063,1.11762548]
["bitfinex","SOLUSD",1770798267182,48.41717397,81.097,81.063,1.11762548]
["bitfinex","SOLUSD",1770798267383,0.89717397,81.096,81.063,1.11762548]
["bitfinex","SOLUSD",1770798267999,0.89717397,81.096,81.062,12.33623646]
["bitfinex","SOLUSD",1770798268000,47.52,81.097,81.071,1.11762548]
["bitfinex","SOLUSD",1770798268193,12.33060826,81.099,81.071,1.11762548]
["bitfinex","SOLUSD",1770798268500,0.89889193,81.098,81.071,1.11762548]
["bitfinex","SOLUSD",1770798268795,47.52,81.099,81.081,1.11762548]
["bitfinex","SOLUSD",1770798270400,12.32832803,81.114,81.083,1.11762548]
["bitfinex","SOLUSD",1770798270608,0.90226419,81.109,81.08,3.74623686]
["bitfinex","SOLUSD",1770798270784,0.90226419,81.109,81.072,1.11762548]
["bitfinex","SOLUSD",1770798270992,0.90226419,81.099,81.072,1.11762548]
["bitfinex","SOLUSD",1770798271191,43.14914811,81.114,81.081,1.11762548]
["bitfinex","SOLUSD",1770798271192,47.56,81.098,81.081,1.11762548]
["bitfinex","SOLUSD",1770798271503,0.9039159,81.102,81.073,1.11762548]
["bitfinex","SOLUSD",1770798272601,0.90555588,81.099,81.068,41.76]
["bitfinex","SOLUSD",1770798272797,0.90555588,81.099,81.066,1.11762548]
["bitfinex","SOLUSD",1770798273003,0.90555588,81.099,81.06,3.74623686]
["bitfinex","SOLUSD",1770798273208,0.90555588,81.099,81.061,1.11762548]
["bitfinex","SOLUSD",1770798274210,0.90555588,81.099,81.063,12.33602299]
["bitfinex","SOLUSD",1770798274387,47.6,81.098,81.063,13.45364847]
["bitfinex","SOLUSD",1770798274702,0.9087919,81.095,81.064,1.11762548]
["bitfinex","SOLUSD",1770798277900,47.6,81.098,81.071,1.11762548]
["bitfinex","SOLUSD",1770798278094,0.91352442,81.097,81.071,1.11762548]
["bitfinex","SOLUSD",1770798278298,0.91505885,81.096,81.071,1.11762548]
["bitfinex","SOLUSD",1770798279212,0.91505885,81.096,81.065,1.11762548]
["bitfinex","SOLUSD",1770798282008,12.33121647,81.095,81.065,1.11762548]
["bitfinex","SOLUSD",1770798282209,12.33028145,81.102,81.071,1.11762548]
["bitfinex","SOLUSD",1770798282399,0.92101602,81.101,81.071,1.11762548]
["bitfinex","SOLUSD",1770798284208,3.74623686,81.1,81.071,1.11762548]
["bitfinex","SOLUSD",1770798284404,0.92386378,81.099,81.071,1.11762548]
["bitfinex","SOLUSD",1770798284602,0.92386378,81.099,81.063,1.11762548]
["bitfinex","SOLUSD",1770798286514,0.92665247,81.097,81.063,1.11762548]
["bitfinex","SOLUSD",1770798286716,0.92665247,81.089,81.063,1.11762548]
["bitfinex","SOLUSD",1770798287112,0.92665247,81.079,81.053,1.11762548]
["bitfinex","SOLUSD",1770798287306,0.92803864,81.089,81.053,1.11762548]
["bitfinex","SOLUSD",1770798287706,0.92803864,81.089,81.054,12.33731449]
["bitfinex","SOLUSD",1770798288010,0.92803864,81.089,81.055,1.11762548]
["bitfinex","SOLUSD",1770798288897,0.9294062,81.087,81.055,1.11762548]
["bitfinex","SOLUSD",1770798290899,0.9333905,81.085,81.055,1.11762548]
["bitfinex","SOLUSD",1770798292811,0.9333905,81.085,81.056,1.07043993]
["bitfinex","SOLUSD",1770798295817,0.93982333,81.083,81.05,1e-08]
["bitfinex","SOLUSD",1770798296008,0.93982333,81.059,81.029,1.07043993]
["bitfinex","SOLUSD",1770798297513,3.74623686,81.05,81.019,1.15921843]
["bitfinex","SOLUSD",1770798297911,12.33821515,81.049,81.019,1.15921843]
["bitfinex","SOLUSD",1770798298521,3.74623686,81.04,81.019,1.15921843]
["bitfinex","SOLUSD",1770798300222,12.33914084,81.043,81.006,1.15921843]
["bitfinex","SOLUSD",1770798300406,12.33914084,81.043,81.011,1.15921843]
["bitfinex","SOLUSD",1770798300603,3.74623686,81.05,81.011,1.15921843]
["bitfinex","SOLUSD",1770798300806,12.33842991,81.048,81.017,1.15921843]
["bitfinex","SOLUSD",1770798301215,12.33842991,81.048,81.021,1.15921843]
["bitfinex","SOLUSD",1770798301419,59.97768945,81.053,81.021,1.15921843]
["bitfinex","SOLUSD",1770798301613,3.74623686,81.05,81.021,1.15921843]
["bitfinex","SOLUSD",1770798302226,12.33821515,81.049,81.021,1.15921843]
["bitfinex","SOLUSD",1770798303319,12.33684522,81.058,81.023,1.15921843]
["bitfinex","SOLUSD",1770798303507,12.33684522,81.058,81.031,1.15921843]
["bitfinex","SOLUSD",1770798307203,0.02076615,81.057,81.031,1.15921843]
["bitfinex","SOLUSD",1770798308209,12.33684522,81.058,81.031,1.15921843]
["bitfinex","SOLUSD",1770798309412,12.36100517,81.058,81.031,1.15921843]
["bitfinex","SOLUSD",1770798312318,3.74795688,81.05,81.031,1.15921843]
["bitfinex","SOLUSD",1770798312708,12.3359321,81.064,81.033,1.15921843]
["bitfinex","SOLUSD",1770798314031,3.74795688,81.09,81.051,1.15921843]
["bitfinex","SOLUSD",1770798314412,12.33212889,81.089,81.053,1.15921843]
["bitfinex","SOLUSD",1770798316036,43.16245112,81.089,81.053,1.15921843]
["bitfinex","SOLUSD",1770798316236,3.74456669,81.08,81.053,1.15921843]
["bitfinex","SOLUSD",1770798316430,43.16245112,81.089,81.053,1.15921843]
["bitfinex","SOLUSD",1770798317137,3.74456669,81.09,81.061,1.15921843]
["bitfinex","SOLUSD",1770798317338,47.76,81.092,81.061,1.15921843]
["bitfinex","SOLUSD",1770798317736,12.33144673,81.094,81.061,1.15921843]
["bitfinex","SOLUSD",1770798318226,43.1573669,81.099,81.062,12.33623646]
["bitfinex","SOLUSD",1770798318442,12.33060826,81.099,81.071,1.15921843]
["bitfinex","SOLUSD",1770798318822,3.74456669,81.09,81.071,1.15921843]
["bitfinex","SOLUSD",1770798319242,0.03848123,81.092,81.071,1.15921843]
["bitfinex","SOLUSD",1770798319434,0.03998319,81.098,81.071,1.15921843]
["bitfinex","SOLUSD",1770798319636,3.74456669,81.09,81.071,1.15921843]
["bitfinex","SOLUSD",1770798321142,3.74456669,81.1,81.071,1.15921843]
["bitfinex","SOLUSD",1770798322527,3.79039152,81.1,81.071,1.15921843]
["bitfinex","SOLUSD",1770798323042,12.33060826,81.099,81.071,1.15921843]
["bitfinex","SOLUSD",1770798324247,12.37896665,81.099,81.071,1.15921843]
["bitfinex","SOLUSD",1770798324542,0.04835839,81.098,81.071,1.15921843]
["bitfinex","SOLUSD",1770798324738,3.74456669,81.09,81.071,1.15921843]
["bitfinex","SOLUSD",1770798325323,0.04835839,81.098,81.071,1.15921843]
["bitfinex","SOLUSD",1770798326042,43.15446833,81.104,81.071,1.15921843]
["bitfinex","SOLUSD",1770798326629,3.74456669,81.1,81.071,1.15921843]
["bitfinex","SOLUSD",1770798327438,12.33060826,81.099,81.071,1.15921843]
["bitfinex","SOLUSD",1770798328045,0.052021,81.106,81.073,1.16784073]
["bitfinex","SOLUSD",1770798328348,47.82,81.108,81.073,1.16784073]
["bitfinex","SOLUSD",1770798328560,47.8743828,81.108,81.073,1.16784073]
["bitfinex","SOLUSD",1770798329352,12.32987591,81.104,81.075,1.16784073]
["bitfinex","SOLUSD",1770798330152,47.8743828,81.108,81.074,12.33441053]
["bitfinex","SOLUSD",1770798330153,47.82,81.108,81.081,1.16784073]
["bitfinex","SOLUSD",1770798330349,12.3280713,81.116,81.081,1.16784073]
["bitfinex","SOLUSD",1770798330543,0.05670627,81.109,81.081,1.16784073]
["bitfinex","SOLUSD",1770798331556,0.05670627,81.109,81.082,12.33319355]
["bitfinex","SOLUSD",1770798331744,0.05670627,81.109,81.083,1.16784073]
["bitfinex","SOLUSD",1770798332458,12.32891907,81.111,81.083,1.16784073]
["bitfinex","SOLUSD",1770798333867,3.74456669,81.11,81.083,1.16784073]
["bitfinex","SOLUSD",1770798334938,0.05895921,81.117,81.085,1.16784073]
["bitfinex","SOLUSD",1770798335136,12.32756814,81.119,81.085,1.16784073]
["bitfinex","SOLUSD",1770798336643,12.39090061,81.119,81.085,1.16784073]
["bitfinex","SOLUSD",1770798337155,3.74456669,81.11,81.085,1.16784073]
["bitfinex","SOLUSD",1770798338543,0.06544487,81.108,81.085,1.16784073]
["bitfinex","SOLUSD",1770798338961,12.32908801,81.109,81.085,1.16784073]
["bitfinex","SOLUSD",1770798339653,12.32908801,81.109,81.075,1.16784073]
["bitfinex","SOLUSD",1770798339654,0.06647876,81.099,81.075,1.16784073]
["bitfinex","SOLUSD",1770798339859,3.74456669,81.09,81.075,1.16784073]
["bitfinex","SOLUSD",1770798340243,3.74456669,81.09,81.064,12.33585643]
["bitfinex","SOLUSD",1770798340442,3.74456669,81.09,81.065,1.16784073]
["bitfinex","SOLUSD",1770798341751,12.33088566,81.098,81.067,1.16784073]
["bitfinex","SOLUSD",1770798342262,0.06951573,81.099,81.071,1.16784073]
["bitfinex","SOLUSD",1770798343252,0.07050642,81.089,81.061,1.16784073]
["bitfinex","SOLUSD",1770798343443,3.74456669,81.08,81.061,1.16784073]
["bitfinex","SOLUSD",1770798343844,0.07050642,81.079,81.049,1.16784073]
["bitfinex","SOLUSD",1770798344672,3.74456669,81.07,81.049,1.16784073]
["bitfinex","SOLUSD",1770798344846,3.74456669,81.06,81.042,1.16784073]
["bitfinex","SOLUSD",1770798345049,3.74456669,81.05,81.042,1.16784073]
["bitfinex","SOLUSD",1770798345368,3.74456669,81.05,81.03,1.16784073]
["bitfinex","SOLUSD",1770798345749,3.74456669,81.06,81.034,1.16784073]
["bitfinex","SOLUSD",1770798348263,12.33669302,81.059,81.034,1.16784073]
["bitfinex","SOLUSD",1770798348446,3.74456669,81.06,81.034,1.16784073]
["bitfinex","SOLUSD",1770798349980,3.74456669,81.06,81.036,1.16784073]
["bitfinex","SOLUSD",1770798354081,3.74456669,81.05,81.036,1.16784073]
["bitfinex","SOLUSD",1770798354769,0.08156998,81.058,81.036,1.16784073]
["bitfinex","SOLUSD",1770798354969,3.74456669,81.05,81.036,1.16784073]
["bitfinex","SOLUSD",1770798356664,12.33669302,81.059,81.036,1.16784073]
["bitfinex","SOLUSD",1770798356978,3.74456669,81.06,81.036,1.16784073]
["bitfinex","SOLUSD",1770798357481,3.74456669,81.06,81.038,1.15921843]
["bitfinex","SOLUSD",1770798360469,3.74456669,81.06,81.04,1.15921843]
["bitfinex","SOLUSD",1770798360673,3.74456669,81.07,81.04,1.15921843]
["bitfinex","SOLUSD",1770798361277,3.74456669,81.07,81.042,1.15921843]
["bitfinex","SOLUSD",1770798361862,3.74456669,81.06,81.042,1.15921843]
["bitfinex","SOLUSD",1770798362062,3.74456669,81.07,81.042,1.15921843]
["bitfinex","SOLUSD",1770798362371,3.74456669,81.06,81.042,1.15921843]
["bitfinex","SOLUSD",1770798362762,3.74456669,81.05,81.021,1.15921843]
["bitfinex","SOLUSD",1770798363080,3.74456669,81.04,81.024,1.15921843]
["bitfinex","SOLUSD",1770798363384,3.83276343,81.05,81.024,1.15921843]
["bitfinex","SOLUSD",1770798363983,12.33821515,81.049,81.024,1.15921843]
["bitfinex","SOLUSD",1770798364171,3.74456669,81.04,81.024,1.15921843]
["bitfinex","SOLUSD",1770798365386,3.74456669,81.04,81.018,1.15921843]
["bitfinex","SOLUSD",1770798365882,3.74456669,81.04,81.02,1.15921843]
["bitfinex","SOLUSD",1770798366206,0.09125329,81.039,81.011,42.35921843]
["bitfinex","SOLUSD",1770798366495,3.74456669,81.03,81.002,1.15921843]
["bitfinex","SOLUSD",1770798367166,0.09125329,81.035,81.002,1.15921843]
["bitfinex","SOLUSD",1770798367167,3.74456669,81.02,81.002,1.15921843]
["bitfinex","SOLUSD",1770798368971,3.74456669,81.01,81.002,1.15921843]
["bitfinex","SOLUSD",1770798369462,3.74456669,81.02,81.002,1.15921843]
["bitfinex","SOLUSD",1770798369961,3.74456669,81.01,81.002,1.15921843]
["bitfinex","SOLUSD",1770798370166,3.74456669,81.01,80.991,1.15921843]
["bitfinex","SOLUSD",1770798370866,3.74456669,81.02,80.994,1.15921843]
["bitfinex","SOLUSD",1770798371288,3.74456669,81.01,80.994,1.15921843]
["bitfinex","SOLUSD",1770798372485,3.74456669,81.0,80.99,0.2]
["bitfinex","SOLUSD",1770798372671,3.74456669,81.0,80.984,1.15921843]
["bitfinex","SOLUSD",1770798373092,12.34430742,81.009,80.97,0.2]
["bitfinex","SOLUSD",1770798373093,3.84016831,80.99,80.97,0.2]
["bitfinex","SOLUSD",1770798373275,3.74456669,80.99,80.97,0.2]
["bitfinex","SOLUSD",1770798374095,12.34735581,80.989,80.97,0.2]
["bitfinex","SOLUSD",1770798374290,3.74456669,80.98,80.97,0.2]
["bitfinex","SOLUSD",1770798374671,3.74456669,80.98,80.96,0.2]
["bitfinex","SOLUSD",1770798375192,3.74456669,80.97,80.96,0.2]
["bitfinex","SOLUSD",1770798375396,3.74456669,80.98,80.96,1.40724832]
["bitfinex","SOLUSD",1770798375994,3.74456669,80.98,80.931,30.89024617]
["bitfinex","SOLUSD",1770798375995,1.0090912,80.969,80.901,6.45501639]
["bitfinex","SOLUSD",1770798376181,3.74456669,80.94,80.908,33.76]
["bitfinex","SOLUSD",1770798376494,3.46493755,80.93,80.906,41.28]
["bitfinex","SOLUSD",1770798376694,12.35275537,80.954,80.906,41.28]
["bitfinex","SOLUSD",1770798376900,3.75710057,80.95,80.925,12.35705813]
["bitfinex","SOLUSD",1770798377990,0.81108419,80.964,80.911,41.28]
["bitfinex","SOLUSD",1770798377991,3.75710057,80.96,80.932,1.09048635]
["bitfinex","SOLUSD",1770798378177,3.75710057,80.96,80.934,1.09048635]
["bitfinex","SOLUSD",1770798379497,3.75710057,80.97,80.936,1.09048635]
["bitfinex","SOLUSD",1770798379707,3.75710057,80.97,80.938,1.09048635]
["bitfinex","SOLUSD",1770798380706,12.35040571,80.969,80.938,1.09048635]
["bitfinex","SOLUSD",1770798381695,3.75710057,80.96,80.938,1.09048635]
["bitfinex","SOLUSD",1770798381900,3.75710057,80.97,80.94,1.18038185]
["bitfinex","SOLUSD",1770798382288,3.75710057,80.97,80.939,12.35498338]
["bitfinex","SOLUSD",1770798382289,3.75710057,80.96,80.942,1.18038185]
["bitfinex","SOLUSD",1770798383312,3.75710057,80.97,80.942,1.18038185]
["bitfinex","SOLUSD",1770798385514,12.34964309,80.974,80.944,1.15521807]
["bitfinex","SOLUSD",1770798385809,3.75710057,80.97,80.944,1.15521807]
["bitfinex","SOLUSD",1770798385985,0.82966117,80.978,80.944,1.15521807]
["bitfinex","SOLUSD",1770798386689,3.75710057,80.97,80.944,1.15521807]
["bitfinex","SOLUSD",1770798387112,3.75710057,80.96,80.944,1.15521807]
["bitfinex","SOLUSD",1770798388394,3.75710057,80.96,80.94,41.42]
["bitfinex","SOLUSD",1770798388395,0.83345527,80.959,80.94,41.42]
["bitfinex","SOLUSD",1770798389008,3.75710057,80.96,80.941,1.15521807]
["bitfinex","SOLUSD",1770798390711,12.35193122,80.959,80.941,1.15521807]
["bitfinex","SOLUSD",1770798391894,3.75710057,80.96,80.941,1.15521807]
["bitfinex","SOLUSD",1770798392716,16.10891504,80.96,80.941,1.15521807]
["bitfinex","SOLUSD",1770798393117,3.75710057,80.95,80.913,1.2230141]
["bitfinex","SOLUSD",1770798393292,3.75710057,80.93,80.913,1.2230141]
["bitfinex","SOLUSD",1770798394912,3.75710057,80.95,80.915,1.2230141]
["bitfinex","SOLUSD",1770798395204,3.75710057,80.94,80.915,1.2230141]
["bitfinex","SOLUSD",1770798395607,43.23389536,80.955,80.915,1.2230141]
["bitfinex","SOLUSD",1770798395792,3.75710057,80.93,80.915,1.2230141]
["bitfinex","SOLUSD",1770798398111,3.75710057,80.93,80.916,1.2230141]
["bitfinex","SOLUSD",1770798402800,3.75710057,80.94,80.916,1.2230141]
["bitfinex","SOLUSD",1770798403293,3.75710057,80.93,80.916,1.2230141]
["bitfinex","SOLUSD",1770798407338,3.75710057,80.93,80.91,0.2]
["bitfinex","SOLUSD",1770798407625,3.75710057,80.93,80.91,1.4230141]
["bitfinex","SOLUSD",1770798407799,12.35651002,80.929,80.91,1.4230141]
["bitfinex","SOLUSD",1770798408004,3.75710057,80.92,80.91,0.2]
["bitfinex","SOLUSD",1770798408222,0.026434,80.928,80.91,0.2]
["bitfinex","SOLUSD",1770798408423,3.75710057,80.92,80.91,0.2]
["bitfinex","SOLUSD",1770798408621,0.0279532,80.919,80.9,0.2]
["bitfinex","SOLUSD",1770798408922,0.0279532,80.928,80.901,1.2230141]
["bitfinex","SOLUSD",1770798409222,0.02944927,80.919,80.9,0.2]
["bitfinex","SOLUSD",1770798409423,0.02944927,80.908,80.89,0.2]
["bitfinex","SOLUSD",1770798409618,3.75710057,80.9,80.89,0.2]
["bitfinex","SOLUSD",1770798410617,3.75710057,80.91,80.891,1.2230141]
["bitfinex","SOLUSD",1770798410819,3.75710057,80.93,80.892,1.2230141]
["bitfinex","SOLUSD",1770798411215,12.35727349,80.924,80.892,1.2230141]
["bitfinex","SOLUSD",1770798411417,3.75710057,80.92,80.892,1.2230141]
["bitfinex","SOLUSD",1770798411613,3.75710057,80.92,80.894,1.2230141]
["bitfinex","SOLUSD",1770798414115,3.75710057,80.91,80.894,1.2230141]
["bitfinex","SOLUSD",1770798414514,3.75710057,80.92,80.894,1.2230141]
["bitfinex","SOLUSD",1770798415211,3.75710057,80.92,80.896,1.2230141]
["bitfinex","SOLUSD",1770798415731,16.11354357,80.93,80.896,1.2230141]
["bitfinex","SOLUSD",1770798416322,3.75710057,80.92,80.898,1.2230141]
["bitfinex","SOLUSD",1770798419330,12.35733372,80.924,80.9,1.2230141]
["bitfinex","SOLUSD",1770798419534,3.75710057,80.93,80.9,1.2230141]
["bitfinex","SOLUSD",1770798420122,12.35651002,80.929,80.9,1.2230141]
["bitfinex","SOLUSD",1770798420322,3.75710057,80.92,80.9,1.2230141]
["bitfinex","SOLUSD",1770798420526,3.75710057,80.93,80.9,1.2230141]
["bitfinex","SOLUSD",1770798420724,3.80338897,80.93,80.902,1.2230141]
["bitfinex","SOLUSD",1770798421223,16.16220021,80.93,80.902,1.2230141]
["bitfinex","SOLUSD",1770798421843,16.11591181,80.93,80.902,1.2230141]
["bitfinex","SOLUSD",1770798422417,0.0488547,80.929,80.902,1.2230141]
["bitfinex","SOLUSD",1770798422654,0.0488547,80.929,80.903,12.36048106]
["bitfinex","SOLUSD",1770798422956,3.75941323,80.94,80.904,1.2230141]
["bitfinex","SOLUSD",1770798423127,12.40358001,80.949,80.911,1.2230141]
["bitfinex","SOLUSD",1770798424338,12.35345711,80.949,80.913,1.2230141]
["bitfinex","SOLUSD",1770798424638,12.35193122,80.959,80.921,1.2230141]
["bitfinex","SOLUSD",1770798425025,12.35193122,80.959,80.931,1.2230141]
["bitfinex","SOLUSD",1770798425442,0.05136183,80.962,80.931,1.2230141]
["bitfinex","SOLUSD",1770798425953,12.35131416,80.964,80.931,1.2230141]
["bitfinex","SOLUSD",1770798426425,12.40422674,80.969,80.933,1.2230141]
["bitfinex","SOLUSD",1770798427625,12.34976249,80.974,80.941,1.2230141]
["bitfinex","SOLUSD",1770798427819,47.7,80.984,80.941,1.2230141]
["bitfinex","SOLUSD",1770798428027,47.7,80.984,80.951,1.2230141]
["bitfinex","SOLUSD",1770798428432,47.7,80.984,80.941,1.2230141]
["bitfinex","SOLUSD",1770798428433,0.05623292,80.969,80.941,1.2230141]
["bitfinex","SOLUSD",1770798428832,0.05623292,80.969,80.943,1.2230141]
["bitfinex","SOLUSD",1770798429127,0.05623292,80.959,80.934,1.2230141]
["bitfinex","SOLUSD",1770798430147,3.75941323,80.96,80.94,12.35479384]
["bitfinex","SOLUSD",1770798430444,47.7,80.97,80.943,1.2230141]
["bitfinex","SOLUSD",1770798430639,12.34766073,80.987,80.951,1.2230141]
["bitfinex","SOLUSD",1770798431060,3.75941323,80.97,80.951,1.2230141]
["bitfinex","SOLUSD",1770798431429,0.05857539,80.979,80.951,1.2230141]
["bitfinex","SOLUSD",1770798432724,3.75941323,80.97,80.942,1.2230141]
["bitfinex","SOLUSD",1770798433038,0.06088306,80.978,80.942,1.2230141]
["bitfinex","SOLUSD",1770798434144,0.06088306,80.978,80.944,1.2230141]
["bitfinex","SOLUSD",1770798435446,3.75941323,80.97,80.944,1.2230141]
["bitfinex","SOLUSD",1770798436842,3.75941323,80.97,80.946,1.2230141]
["bitfinex","SOLUSD",1770798437043,3.75504035,80.97,80.946,1.2230141]
["bitfinex","SOLUSD",1770798438444,3.75504035,80.98,80.951,1.2230141]
["bitfinex","SOLUSD",1770798438751,0.06741282,80.979,80.951,1.2230141]
["bitfinex","SOLUSD",1770798439228,3.75504035,80.98,80.951,1.2230141]
["bitfinex","SOLUSD",1770798439927,47.7,80.983,80.951,1.2230141]
["bitfinex","SOLUSD",1770798440329,47.7,80.983,80.953,1.2230141]
["bitfinex","SOLUSD",1770798440650,47.7,80.983,80.961,1.2230141]
["bitfinex","SOLUSD",1770798440850,30.86039014,81.01,80.971,1.2230141]
["bitfinex","SOLUSD",1770798440851,12.34461219,81.007,80.971,1.2230141]
["bitfinex","SOLUSD",1770798441735,3.75504035,81.01,80.971,1.2230141]
["bitfinex","SOLUSD",1770798441933,3.75504035,81.01,80.981,1.2230141]
["bitfinex","SOLUSD",1770798442346,3.75504035,81.01,80.982,12.3484231]
["bitfinex","SOLUSD",1770798442649,3.75504035,81.01,80.959,41.64]
["bitfinex","SOLUSD",1770798442650,3.75504035,81.0,80.974,1.2230141]
["bitfinex","SOLUSD",1770798444545,3.75504035,81.0,80.976,1.2230141]
["bitfinex","SOLUSD",1770798445050,12.34583143,80.999,80.976,1.2230141]
["bitfinex","SOLUSD",1770798446356,0.07252438,81.003,80.976,1.2230141]
["bitfinex","SOLUSD",1770798446559,0.07220238,80.999,80.976,1.2230141]
["bitfinex","SOLUSD",1770798446757,0.07220238,81.005,80.976,1.2230141]
["bitfinex","SOLUSD",1770798448463,0.07205505,80.999,80.97,1.2230141]
["bitfinex","SOLUSD",1770798449532,3.75504035,81.0,80.971,1.2230141]
["bitfinex","SOLUSD",1770798449732,0.07196965,81.005,80.971,1.2230141]
["bitfinex","SOLUSD",1770798450453,3.75504035,81.0,80.971,1.2230141]
["bitfinex","SOLUSD",1770798450658,0.07189643,80.999,80.971,1.2230141]
["bitfinex","SOLUSD",1770798451050,0.07189643,80.999,80.973,1.2230141]
["bitfinex","SOLUSD",1770798453148,0.07175504,80.998,80.965,1.2230141]
["bitfinex","SOLUSD",1770798453856,0.07168332,80.989,80.958,1.2230141]
["bitfinex","SOLUSD",1770798454856,3.75504035,80.99,80.958,1.2230141]
["bitfinex","SOLUSD",1770798455052,3.75504035,80.99,80.967,12.35071078]
["bitfinex","SOLUSD",1770798455255,12.34650011,80.995,80.968,1.2230141]
["bitfinex","SOLUSD",1770798455638,12.34537347,81.003,80.971,1.2230141]
["bitfinex","SOLUSD",1770798456156,3.75504035,81.0,80.971,1.2230141]
["bitfinex","SOLUSD",1770798456333,12.4169201,81.003,80.971,1.2230141]
["bitfinex","SOLUSD",1770798457050,3.75504035,80.99,80.961,1.2230141]
["bitfinex","SOLUSD",1770798457255,0.07146207,80.989,80.961,1.2230141]
["bitfinex","SOLUSD",1770798457959,0.07146207,80.989,80.963,12.35118837]
["bitfinex","SOLUSD",1770798458151,0.07146207,80.989,80.964,1.2230141]
["bitfinex","SOLUSD",1770798458540,3.75504035,81.0,80.968,1.2230141]
["bitfinex","SOLUSD",1770798459241,12.34583143,80.999,80.969,1.2230141]
["bitfinex","SOLUSD",1770798459663,3.75504035,80.99,80.969,1.2230141]
["bitfinex","SOLUSD",1770798460570,0.07116523,80.989,80.951,41.6]
["bitfinex","SOLUSD",1770798460743,0.07116523,80.979,80.95,1.2230141]
["bitfinex","SOLUSD",1770798461075,0.07116523,80.979,80.955,1.2230141]
["bitfinex","SOLUSD",1770798462457,0.07116523,80.979,80.931,144.48]
["bitfinex","SOLUSD",1770798462659,16.10388839,80.98,80.891,1.2230141]
["bitfinex","SOLUSD",1770798462660,5.13032502,80.977,80.891,1.2230141]
["bitfinex","SOLUSD",1770798462866,3.75504035,80.94,80.922,1.2230141]
["bitfinex","SOLUSD",1770798463570,3.75504035,80.93,80.915,1.2230141]
["bitfinex","SOLUSD",1770798465064,12.35498338,80.939,80.915,1.2230141]
["bitfinex","SOLUSD",1770798465667,3.75504035,80.93,80.915,1.2230141]
["bitfinex","SOLUSD",1770798467360,3.75504035,80.94,80.915,1.2230141]
["bitfinex","SOLUSD",1770798469871,12.35498338,80.939,80.915,1.2230141]
["bitfinex","SOLUSD",1770798470278,3.75504035,80.93,80.915,1.2230141]
["bitfinex","SOLUSD",1770798470571,12.35498338,80.939,80.915,1.2230141]
["bitfinex","SOLUSD",1770798474576,12.4252317,80.939,80.915,1.2230141]
["bitfinex","SOLUSD",1770798475081,3.75504035,80.93,80.915,1.2230141]
["bitfinex","SOLUSD",1770798476175,0.07024832,80.939,80.915,1.2230141]
["bitfinex","SOLUSD",1770798476555,3.75504035,80.94,80.915,1.2230141]
["bitfinex","SOLUSD",1770798478659,0.0699915,80.929,80.901,1.2230141]
["bitfinex","SOLUSD",1770798478979,16.1099751,80.94,80.916,12.35849522]
["bitfinex","SOLUSD",1770798479280,16.1099751,80.94,80.917,1.2230141]
["bitfinex","SOLUSD",1770798479651,12.35412077,80.945,80.917,1.2230141]
["bitfinex","SOLUSD",1770798479973,3.75504035,80.94,80.917,1.2230141]
["bitfinex","SOLUSD",1770798483478,3.75504035,80.94,80.895,41.54]
["bitfinex","SOLUSD",1770798483479,0.06967586,80.968,80.921,1.2230141]
["bitfinex","SOLUSD",1770798483657,0.06967586,80.968,80.931,1.2230141]
["bitfinex","SOLUSD",1770798485764,3.75504035,80.96,80.933,1.2230141]
["bitfinex","SOLUSD",1770798487369,16.10683483,80.96,80.933,1.2230141]
["bitfinex","SOLUSD",1770798487764,16.10683483,80.96,80.935,1.2230141]
["bitfinex","SOLUSD",1770798488369,16.17622334,80.96,80.935,1.2230141]
["bitfinex","SOLUSD",1770798488572,16.10683483,80.96,80.935,1.2230141]
["bitfinex","SOLUSD",1770798494563,0.0690395,80.959,80.935,1.2230141]
["bitfinex","SOLUSD",1770798495965,16.10683483,80.96,80.915,41.52]
["bitfinex","SOLUSD",1770798495966,0.0689872,80.949,80.915,41.52]
["bitfinex","SOLUSD",1770798496168,3.75504035,80.93,80.915,1.2230141]
["bitfinex","SOLUSD",1770798496365,3.75504035,80.93,80.91,1.2230141]
["bitfinex","SOLUSD",1770798496974,3.759015,80.93,80.91,1.2230141]
["bitfinex","SOLUSD",1770798498089,3.759015,80.92,80.905,1.2230141]
["bitfinex","SOLUSD",1770798499171,0.06889286,80.928,80.905,1.2230141]
["bitfinex","SOLUSD",1770798500089,12.35651002,80.929,80.905,1.2230141]
["bitfinex","SOLUSD",1770798505574,0.06841895,80.928,80.905,1.2230141]
["bitfinex","SOLUSD",1770798507496,3.759015,80.92,80.905,1.2230141]
["bitfinex","SOLUSD",1770798507991,0.06833974,80.919,80.891,1.22949398]
["bitfinex","SOLUSD",1770798508194,3.759015,80.9,80.89,0.2]
["bitfinex","SOLUSD",1770798508401,3.759015,80.9,80.88,0.1]
["bitfinex","SOLUSD",1770798508587,3.82731408,80.9,80.88,0.1]
["bitfinex","SOLUSD",1770798508900,0.06829908,80.899,80.88,0.1]
["bitfinex","SOLUSD",1770798509088,3.759015,80.9,80.88,1.32949398]
["bitfinex","SOLUSD",1770798509883,16.11998692,80.9,80.88,1.32949398]
["bitfinex","SOLUSD",1770798510085,12.359781,80.908,80.88,1.32949398]
["bitfinex","SOLUSD",1770798510285,3.759015,80.91,80.882,1.22949398]
["bitfinex","SOLUSD",1770798511000,3.759015,80.9,80.882,1.22949398]
["bitfinex","SOLUSD",1770798511200,12.35956444,80.909,80.882,1.22949398]
["bitfinex","SOLUSD",1770798511579,12.42776778,80.909,80.882,1.22949398]
["bitfinex","SOLUSD",1770798511980,12.35956444,80.909,80.884,1.22949398]
["bitfinex","SOLUSD",1770798512906,0.06815019,80.908,80.884,1.22949398]
["bitfinex","SOLUSD",1770798513904,12.35956444,80.909,80.884,1.22949398]
["bitfinex","SOLUSD",1770798515303,0.06804588,80.917,80.886,1.22949398]
["bitfinex","SOLUSD",1770798515516,3.759015,80.91,80.886,1.22949398]
["bitfinex","SOLUSD",1770798516685,3.759015,80.9,80.886,1.22949398]
["bitfinex","SOLUSD",1770798517702,12.35987987,80.907,80.886,1.22949398]
["bitfinex","SOLUSD",1770798518493,12.35891183,80.914,80.887,1.22949398]
["bitfinex","SOLUSD",1770798518692,3.759015,80.91,80.887,1.22949398]
["bitfinex","SOLUSD",1770798519416,12.35956444,80.909,80.887,1.22949398]
["bitfinex","SOLUSD",1770798519709,12.42745187,80.909,80.887,1.22949398]
["bitfinex","SOLUSD",1770798520008,12.35956444,80.909,80.887,1.22949398]
["bitfinex","SOLUSD",1770798520896,0.06785836,80.909,80.887,1.22949398]
["bitfinex","SOLUSD",1770798521597,12.4274228,80.909,80.887,1.22949398]
["bitfinex","SOLUSD",1770798521804,12.35956444,80.909,80.887,1.22949398]
["bitfinex","SOLUSD",1770798522520,3.759015,80.91,80.888,1.22949398]
["bitfinex","SOLUSD",1770798524095,0.0677743,80.908,80.888,1.22949398]
["bitfinex","SOLUSD",1770798526918,12.35956444,80.909,80.888,1.22949398]
["bitfinex","SOLUSD",1770798527911,0.06769862,80.913,80.88,0.1]
["bitfinex","SOLUSD",1770798527912,0.06769862,80.913,80.89,1.22949398]
["bitfinex","SOLUSD",1770798528412,3.759015,80.91,80.89,1.22949398]
["bitfinex","SOLUSD",1770798528719,3.759015,80.91,80.891,12.36231471]
["bitfinex","SOLUSD",1770798528919,3.759015,80.91,80.892,1.22949398]
["bitfinex","SOLUSD",1770798531014,0.06756206,80.909,80.889,13.58723286]
["bitfinex","SOLUSD",1770798531216,3.759015,80.91,80.89,1.22461565]
["bitfinex","SOLUSD",1770798531401,0.06753848,80.909,80.89,1.22461565]
["bitfinex","SOLUSD",1770798531596,0.06753848,80.915,80.89,1.22461565]
["bitfinex","SOLUSD",1770798531807,3.759015,80.91,80.89,1.22461565]
["bitfinex","SOLUSD",1770798533620,12.35956444,80.909,80.89,1.22461565]
["bitfinex","SOLUSD",1770798534219,0.06749579,80.908,80.883,1.22461565]
["bitfinex","SOLUSD",1770798534523,0.06749579,80.908,80.88,0.1]
["bitfinex","SOLUSD",1770798534700,3.759015,80.9,80.881,1.22461565]
["bitfinex","SOLUSD",1770798535411,3.759015,80.89,80.88,0.1]
["bitfinex","SOLUSD",1770798535616,0.0674592,80.899,80.88,0.1]
["bitfinex","SOLUSD",1770798536011,0.0674592,80.899,80.88,1.32461565]
["bitfinex","SOLUSD",1770798536604,12.3613647,80.898,80.88,1.32461565]
["bitfinex","SOLUSD",1770798540507,3.76206547,80.9,80.88,1.32461565]
["bitfinex","SOLUSD",1770798542317,12.36109222,80.899,80.88,1.32461565]
["bitfinex","SOLUSD",1770798543935,48.08,80.907,80.882,1.22461565]
["bitfinex","SOLUSD",1770798544112,60.44000756,80.907,80.882,1.22461565]
["bitfinex","SOLUSD",1770798544313,60.44000756,80.907,80.88,0.1]
["bitfinex","SOLUSD",1770798544314,3.76206547,80.89,80.88,0.1]
["bitfinex","SOLUSD",1770798545133,0.06726335,80.894,80.88,0.1]
["bitfinex","SOLUSD",1770798546326,0.06722196,80.899,80.88,0.1]
["bitfinex","SOLUSD",1770798546526,12.42831418,80.899,80.88,1.32461565]
["bitfinex","SOLUSD",1770798549736,0.06711064,80.898,80.88,1.32461565]
["bitfinex","SOLUSD",1770798550539,48.18,80.903,80.88,1.32461565]
["bitfinex","SOLUSD",1770798550944,12.36063385,80.902,80.88,1.32461565]
["bitfinex","SOLUSD",1770798551440,3.76206547,80.9,80.88,1.32461565]
["bitfinex","SOLUSD",1770798551841,48.18,80.903,80.881,1.22461565]
["bitfinex","SOLUSD",1770798552040,3.76206547,80.9,80.881,1.22461565]
["bitfinex","SOLUSD",1770798552242,0.0670694,80.899,80.881,1.22461565]
["bitfinex","SOLUSD",1770798552838,0.0670694,80.898,80.88,0.1]
["bitfinex","SOLUSD",1770798553842,0.06704854,80.889,80.87,0.1]
["bitfinex","SOLUSD",1770798554028,3.76206547,80.88,80.87,0.1]
["bitfinex","SOLUSD",1770798554229,3.76206547,80.88,80.864,1.22461565]
["bitfinex","SOLUSD",1770798554724,16.12614449,80.88,80.864,1.22461565]
["bitfinex","SOLUSD",1770798556546,48.28,80.888,80.866,1.22461565]
["bitfinex","SOLUSD",1770798556939,48.28,80.888,80.85,3.86206547]
["bitfinex","SOLUSD",1770798556940,0.06698229,80.879,80.861,1.22461565]
["bitfinex","SOLUSD",1770798557319,3.76206547,80.88,80.861,1.22461565]
["bitfinex","SOLUSD",1770798557537,48.40696689,80.885,80.864,1.22461565]
["bitfinex","SOLUSD",1770798558246,3.76206547,80.88,80.864,1.22461565]
["bitfinex","SOLUSD",1770798559040,3.76384803,80.88,80.864,1.22461565]
["bitfinex","SOLUSD",1770798559242,3.76384803,80.88,80.85,0.1]
["bitfinex","SOLUSD",1770798559243,48.34,80.885,80.866,1.22461565]
["bitfinex","SOLUSD",1770798560443,0.06691279,80.888,80.866,1.22461565]
["bitfinex","SOLUSD",1770798560649,48.38,80.887,80.866,1.22461565]
["bitfinex","SOLUSD",1770798561052,48.44684947,80.887,80.866,1.22461565]
["bitfinex","SOLUSD",1770798561251,0.06683179,80.886,80.866,1.22461565]
["bitfinex","SOLUSD",1770798562330,48.38,80.887,80.866,1.22461565]
["bitfinex","SOLUSD",1770798562547,48.38,80.887,80.868,1.2230141]
["bitfinex","SOLUSD",1770798562755,0.06681477,80.886,80.868,1.2230141]
["bitfinex","SOLUSD",1770798563237,3.83006217,80.89,80.868,1.2230141]
["bitfinex","SOLUSD",1770798563439,0.06621414,80.888,80.868,1.2230141]
["bitfinex","SOLUSD",1770798563854,3.76384803,80.88,80.868,1.2230141]
["bitfinex","SOLUSD",1770798564145,48.42,80.887,80.868,1.2230141]
["bitfinex","SOLUSD",1770798564334,3.76384803,80.88,80.868,1.2230141]
["bitfinex","SOLUSD",1770798565352,16.12792565,80.88,80.862,1.2230141]
["bitfinex","SOLUSD",1770798565851,0.06449098,80.879,80.862,1.2230141]
["bitfinex","SOLUSD",1770798566173,16.12792565,80.88,80.85,0.1]
["bitfinex","SOLUSD",1770798566174,3.76384803,80.87,80.851,1.2230141]
["bitfinex","SOLUSD",1770798566348,48.44,80.869,80.851,1.2230141]
["bitfinex","SOLUSD",1770798566743,48.44,80.869,80.85,0.1]
["bitfinex","SOLUSD",1770798566744,0.06392748,80.868,80.85,0.0360482]
["bitfinex","SOLUSD",1770798566948,48.46,80.867,80.85,0.0360482]
["bitfinex","SOLUSD",1770798569632,3.76384803,80.86,80.85,0.0360482]
["bitfinex","SOLUSD",1770798570050,12.36720711,80.859,80.85,0.0360482]
["bitfinex","SOLUSD",1770798570247,3.76384803,80.86,80.85,0.0360482]
["bitfinex","SOLUSD",1770798570450,48.46,80.867,80.85,1.2910382]
["bitfinex","SOLUSD",1770798570643,5.13032502,80.892,80.85,1.2910382]
["bitfinex","SOLUSD",1770798570644,49.4149321,80.948,80.851,1.25499]
["bitfinex","SOLUSD",1770798570850,3.76384803,80.9,80.861,1.25499]
["bitfinex","SOLUSD",1770798571050,48.52,80.899,80.861,1.25499]
["bitfinex","SOLUSD",1770798572755,12.36124502,80.898,80.863,1.25499]
["bitfinex","SOLUSD",1770798576256,43.26435758,80.898,80.863,1.25499]
["bitfinex","SOLUSD",1770798580159,12.36124502,80.898,80.865,1.25499]
["bitfinex","SOLUSD",1770798581842,48.52,80.899,80.871,1.25499]
["bitfinex","SOLUSD",1770798582042,48.52,80.899,80.881,1.25499]
["bitfinex","SOLUSD",1770798583359,12.35956444,80.909,80.881,1.25499]
["bitfinex","SOLUSD",1770798583944,48.62,80.912,80.891,1.25499]
["bitfinex","SOLUSD",1770798585763,48.66,80.922,80.891,1.25499]
["bitfinex","SOLUSD",1770798585963,3.76384803,80.92,80.891,1.25499]
["bitfinex","SOLUSD",1770798587547,43.25312966,80.919,80.891,1.25499]
["bitfinex","SOLUSD",1770798588561,12.35803704,80.919,80.891,1.25499]
["bitfinex","SOLUSD",1770798596193,48.66,80.922,80.893,1.25499]
["bitfinex","SOLUSD",1770798596372,61.01771474,80.922,80.893,1.25499]
["bitfinex","SOLUSD",1770798596575,48.66,80.922,80.901,1.25499]
["bitfinex","SOLUSD",1770798596876,3.76384803,80.95,80.911,1.25499]
["bitfinex","SOLUSD",1770798597061,48.76,80.951,80.921,1.25499]
["bitfinex","SOLUSD",1770798597460,3.76384803,80.97,80.931,1.25499]
["bitfinex","SOLUSD",1770798597681,48.76,80.976,80.941,1.25499]
["bitfinex","SOLUSD",1770798597983,48.76,80.977,80.941,1.25499]
["bitfinex","SOLUSD",1770798598280,12.34933807,80.976,80.942,1.25499]
["bitfinex","SOLUSD",1770798598856,3.76384803,80.97,80.942,1.25499]
["bitfinex","SOLUSD",1770798599073,12.34933807,80.976,80.942,1.25499]
["bitfinex","SOLUSD",1770798600152,43.22268325,80.976,80.916,1.25499]
["bitfinex","SOLUSD",1770798600359,3.76384803,80.94,80.911,1.25499]
["bitfinex","SOLUSD",1770798601678,3.76384803,80.93,80.911,1.25499]
["bitfinex","SOLUSD",1770798601978,48.76,80.945,80.891,1.25499]
["bitfinex","SOLUSD",1770798602161,3.76384803,80.94,80.911,1.25499]
["bitfinex","SOLUSD",1770798602361,3.76384803,80.94,80.895,30.90400614]
["bitfinex","SOLUSD",1770798602362,48.76,80.945,80.921,1.25499]
["bitfinex","SOLUSD",1770798602673,12.35320456,80.951,80.921,1.25499]
["bitfinex","SOLUSD",1770798603598,3.76384803,80.95,80.921,1.25499]
["bitfinex","SOLUSD",1770798604988,12.35345711,80.949,80.921,1.25499]
["bitfinex","SOLUSD",1770798605767,12.35274173,80.954,80.923,1.25499]
["bitfinex","SOLUSD",1770798606666,3.76384803,80.95,80.923,1.25499]
["bitfinex","SOLUSD",1770798606868,48.78,80.966,80.911,1.25499]
["bitfinex","SOLUSD",1770798606869,3.76384803,80.93,80.911,1.25499]
["bitfinex","SOLUSD",1770798607963,48.78,80.946,80.912,1.25499]
["bitfinex","SOLUSD",1770798609064,48.78,80.946,80.914,1.25499]
["bitfinex","SOLUSD",1770798609383,12.35280778,80.954,80.921,1.25499]
["bitfinex","SOLUSD",1770798609769,12.35203262,80.959,80.921,1.25499]
["bitfinex","SOLUSD",1770798612771,12.35203262,80.959,80.903,40.82]
["bitfinex","SOLUSD",1770798612772,61.15113682,80.965,80.93,3.76384803]
["bitfinex","SOLUSD",1770798613087,3.76384803,80.97,80.941,1.25499]
["bitfinex","SOLUSD",1770798614189,3.76384803,80.96,80.931,1.25499]
["bitfinex","SOLUSD",1770798614494,3.76384803,80.96,80.907,30.89947677]
["bitfinex","SOLUSD",1770798614495,3.76384803,80.94,80.917,1.25499]
["bitfinex","SOLUSD",1770798614881,12.35498338,80.939,80.902,1.25499]
["bitfinex","SOLUSD",1770798617177,12.35498338,80.939,80.904,1.25499]
["bitfinex","SOLUSD",1770798618667,3.76384803,80.93,80.904,1.25499]
["bitfinex","SOLUSD",1770798619185,3.76384803,80.92,80.904,1.25499]
["bitfinex","SOLUSD",1770798619500,3.76384803,80.91,80.889,1.25499]
["bitfinex","SOLUSD",1770798619874,48.84,80.919,80.889,1.25499]
["bitfinex","SOLUSD",1770798620866,49.397171,80.977,80.905,1.25499]
["bitfinex","SOLUSD",1770798620867,12.35567838,80.935,80.905,1.25499]
["bitfinex","SOLUSD",1770798621788,12.35498338,80.939,80.905,1.25499]
["bitfinex","SOLUSD",1770798622868,3.75837265,80.92,80.896,1.25499]
["bitfinex","SOLUSD",1770798623073,3.75837265,80.92,80.89,3.75837265]
["bitfinex","SOLUSD",1770798623074,3.75837265,80.93,80.901,1.25499]
["bitfinex","SOLUSD",1770798624095,12.35651002,80.929,80.901,1.25499]
["bitfinex","SOLUSD",1770798627402,48.88,80.934,80.903,1.25499]
["bitfinex","SOLUSD",1770798627582,12.35025318,80.97,80.921,1.25499]
["bitfinex","SOLUSD",1770798628093,60.13025318,80.97,80.921,1.25499]
["bitfinex","SOLUSD",1770798628479,12.35025318,80.97,80.921,1.25499]
["bitfinex","SOLUSD",1770798628895,48.88,80.963,80.921,1.25499]
["bitfinex","SOLUSD",1770798630293,12.35147353,80.962,80.931,1.25499]
["bitfinex","SOLUSD",1770798630493,48.88,80.963,80.931,1.25499]
["bitfinex","SOLUSD",1770798630797,3.75837265,80.98,80.941,1.25499]
["bitfinex","SOLUSD",1770798630995,49.36398076,81.031,80.951,1.25499]
["bitfinex","SOLUSD",1770798630996,12.34735581,80.989,80.951,1.25499]
["bitfinex","SOLUSD",1770798631389,3.75837265,80.97,80.951,1.25499]
["bitfinex","SOLUSD",1770798631780,3.75837265,80.97,80.937,40.74]
["bitfinex","SOLUSD",1770798631781,3.75837265,80.97,80.938,1.25499]
["bitfinex","SOLUSD",1770798631981,3.75837265,80.98,80.941,1.25499]
["bitfinex","SOLUSD",1770798632300,3.75837265,80.96,80.941,1.25499]
["bitfinex","SOLUSD",1770798632981,12.35040571,80.969,80.941,1.25499]
["bitfinex","SOLUSD",1770798633998,3.75837265,80.96,80.941,1.25499]
["bitfinex","SOLUSD",1770798636604,16.1102088,80.96,80.941,1.25499]
["bitfinex","SOLUSD",1770798636901,16.1102088,80.96,80.933,1.25499]
["bitfinex","SOLUSD",1770798638094,16.1102088,80.96,80.935,1.25499]
["bitfinex","SOLUSD",1770798638708,3.75837265,80.95,80.926,1.25499]
["bitfinex","SOLUSD",1770798638908,3.75837265,80.95,80.91,3.75837265]
["bitfinex","SOLUSD",1770798638909,3.75837265,80.94,80.915,1.25499]
["bitfinex","SOLUSD",1770798639409,3.75837265,80.94,80.915,13.61357826]
["bitfinex","SOLUSD",1770798639587,3.75837265,80.94,80.916,1.25499]
["bitfinex","SOLUSD",1770798640107,3.75837265,80.93,80.916,1.25499]
["bitfinex","SOLUSD",1770798640284,3.75837265,80.93,80.91,1.25499]
["bitfinex","SOLUSD",1770798642812,16.1148754,80.93,80.91,1.25499]
["bitfinex","SOLUSD",1770798645013,3.75837265,80.94,80.912,1.25499]
["bitfinex","SOLUSD",1770798645221,3.75837265,80.93,80.912,1.25499]
["bitfinex","SOLUSD",1770798649500,47.00028022,80.94,80.912,1.25499]
["bitfinex","SOLUSD",1770798649826,3.75837265,80.93,80.912,1.25499]
["bitfinex","SOLUSD",1770798650909,3.75837265,80.93,80.894,40.7]
["bitfinex","SOLUSD",1770798650910,3.75837265,80.92,80.895,1.25499]
["bitfinex","SOLUSD",1770798651229,3.75837265,80.91,80.89,12.36246754]
["bitfinex","SOLUSD",1770798651421,3.75837265,80.91,80.891,1.25499]
["bitfinex","SOLUSD",1770798651935,48.98,80.927,80.891,1.25499]
["bitfinex","SOLUSD",1770798652227,3.75837265,80.91,80.891,1.25499]
["bitfinex","SOLUSD",1770798652429,3.75837265,80.92,80.891,1.25499]
["bitfinex","SOLUSD",1770798652808,12.35696809,80.926,80.891,1.25499]
["bitfinex","SOLUSD",1770798653232,12.35593419,80.933,80.901,1.25499]
["bitfinex","SOLUSD",1770798653524,12.35498338,80.939,80.903,1.25499]
["bitfinex","SOLUSD",1770798653929,12.34750827,80.988,80.921,1.25499]
["bitfinex","SOLUSD",1770798654129,52.73837265,80.97,80.931,1.25499]
["bitfinex","SOLUSD",1770798654331,3.75837265,80.97,80.931,1.25499]
["bitfinex","SOLUSD",1770798655409,3.75837265,80.94,80.91,1.25499]
["bitfinex","SOLUSD",1770798657332,3.75837265,80.94,80.912,1.25499]
["bitfinex","SOLUSD",1770798657526,3.75837265,80.93,80.912,1.25499]
["bitfinex","SOLUSD",1770798657738,3.75951214,80.93,80.912,1.25499]
["bitfinex","SOLUSD",1770798657915,3.75951214,80.92,80.904,1.25499]
["bitfinex","SOLUSD",1770798659019,3.75951214,80.93,80.904,1.25499]
["bitfinex","SOLUSD",1770798659219,3.75951214,80.92,80.904,1.25499]
["bitfinex","SOLUSD",1770798659731,12.35651002,80.929,80.904,1.25499]
["bitfinex","SOLUSD",1770798660037,3.75951214,80.93,80.906,1.25499]
["bitfinex","SOLUSD",1770798660935,12.35505175,80.939,80.906,1.25499]
["bitfinex","SOLUSD",1770798662428,12.35505175,80.939,80.908,1.25499]
["bitfinex","SOLUSD",1770798662735,3.75951214,80.93,80.908,1.25499]
["bitfinex","SOLUSD",1770798664342,12.35505175,80.939,80.908,1.25499]
["bitfinex","SOLUSD",1770798664641,3.75951214,80.93,80.91,1.25499]
["bitfinex","SOLUSD",1770798664945,12.35505175,80.939,80.91,1.25499]
["bitfinex","SOLUSD",1770798666637,3.75951214,80.93,80.91,1.25499]
["bitfinex","SOLUSD",1770798667042,16.11596762,80.93,80.903,1.25499]
["bitfinex","SOLUSD",1770798667650,3.75951214,80.92,80.903,1.25499]
["bitfinex","SOLUSD",1770798667947,3.75951214,80.92,80.905,12.36004527]
["bitfinex","SOLUSD",1770798668743,3.75951214,80.93,80.906,1.25499]
["bitfinex","SOLUSD",1770798674962,3.75951214,80.93,80.908,1.25499]
["bitfinex","SOLUSD",1770798675346,12.35576124,80.934,80.908,1.25499]
["bitfinex","SOLUSD",1770798677545,12.35507798,80.939,80.91,1.25499]
["bitfinex","SOLUSD",1770798679560,48.96,80.942,80.912,1.25499]
["bitfinex","SOLUSD",1770798679854,16.11285353,80.95,80.912,1.25499]
["bitfinex","SOLUSD",1770798681054,16.11285353,80.95,80.914,1.25499]
["bitfinex","SOLUSD",1770798682061,12.35258371,80.955,80.921,1.25499]
["bitfinex","SOLUSD",1770798682266,3.75951214,80.94,80.921,1.25499]
["bitfinex","SOLUSD",1770798682562,12.35258371,80.955,80.875,12.36474032]
["bitfinex","SOLUSD",1770798682563,7.51902428,80.93,80.875,12.36474032]
["bitfinex","SOLUSD",1770798682765,3.75951214,80.89,80.862,13.62165341]
["bitfinex","SOLUSD",1770798682954,3.76391949,80.88,80.862,1.25499]
["bitfinex","SOLUSD",1770798683560,12.35849522,80.916,80.864,1.25499]
["bitfinex","SOLUSD",1770798683864,3.76391949,80.9,80.871,1.25499]
["bitfinex","SOLUSD",1770798685463,3.76391949,80.89,80.871,1.25499]
["bitfinex","SOLUSD",1770798685664,3.74391949,80.89,80.871,1.25499]
["bitfinex","SOLUSD",1770798686561,12.36109222,80.899,80.85,34.72139426]
["bitfinex","SOLUSD",1770798686562,3.76391949,80.88,80.861,1.25499]
["bitfinex","SOLUSD",1770798688649,3.74391949,80.88,80.861,1.25499]
["bitfinex","SOLUSD",1770798689471,49.04,80.886,80.861,1.25499]
["bitfinex","SOLUSD",1770798689762,12.36263139,80.889,80.861,1.25499]
["bitfinex","SOLUSD",1770798689950,61.40263139,80.889,80.861,1.25499]
["bitfinex","SOLUSD",1770798690151,49.04,80.889,80.863,1.25499]
["bitfinex","SOLUSD",1770798690348,3.76391949,80.89,80.863,1.25499]
["bitfinex","SOLUSD",1770798693778,111.21162485,80.927,80.85,3.79996769]
["bitfinex","SOLUSD",1770798693779,3.76391949,80.87,80.85,1.2910382]
["bitfinex","SOLUSD",1770798697471,3.76391949,80.87,80.852,1.25499]
["bitfinex","SOLUSD",1770798697772,12.36473501,80.876,80.852,1.25499]
["bitfinex","SOLUSD",1770798701150,3.76391949,80.87,80.852,1.25499]
["bitfinex","SOLUSD",1770798702477,3.76391949,80.87,80.85,0.0360482]
["bitfinex","SOLUSD",1770798703056,61.50540923,80.871,80.85,0.0360482]
["bitfinex","SOLUSD",1770798703263,3.76391949,80.87,80.85,0.0360482]
["bitfinex","SOLUSD",1770798703879,3.76391949,80.87,80.85,1.2910382]
["bitfinex","SOLUSD",1770798704983,3.76391949,80.86,80.84,0.2]
["bitfinex","SOLUSD",1770798705279,61.52567782,80.869,80.841,1.25499]
["bitfinex","SOLUSD",1770798705776,3.76391949,80.86,80.841,1.25499]
["bitfinex","SOLUSD",1770798706862,3.76391949,80.86,80.84,1.45499]
["bitfinex","SOLUSD",1770798708363,3.76391949,80.85,80.83,0.2]
["bitfinex","SOLUSD",1770798708564,49.22,80.849,80.83,0.2]
["bitfinex","SOLUSD",1770798709363,12.36888976,80.848,80.83,0.2]
["bitfinex","SOLUSD",1770798710268,3.76391949,80.84,80.814,1.25499]
["bitfinex","SOLUSD",1770798710779,3.76391949,80.84,80.815,1.25499]
["bitfinex","SOLUSD",1770798711478,47.98501,80.841,80.825,1.14197894]
["bitfinex","SOLUSD",1770798711679,49.26,80.859,80.831,1.14197894]
["bitfinex","SOLUSD",1770798713568,49.26,80.859,80.833,1.14197894]
["bitfinex","SOLUSD",1770798714180,50.36464456,80.859,80.833,1.14197894]
["bitfinex","SOLUSD",1770798714682,1.10421174,80.858,80.833,1.14197894]
["bitfinex","SOLUSD",1770798715576,49.26,80.859,80.835,1.14197894]
["bitfinex","SOLUSD",1770798718488,49.26,80.859,80.836,12.37072591]
["bitfinex","SOLUSD",1770798718682,49.26,80.859,80.837,1.14197894]
["bitfinex","SOLUSD",1770798720085,1.1012291,80.858,80.837,1.14197894]
["bitfinex","SOLUSD",1770798720466,1.1012291,80.858,80.838,13.51239879]
["bitfinex","SOLUSD",1770798720667,49.26,80.859,80.839,1.14197894]
["bitfinex","SOLUSD",1770798720882,49.26,80.859,80.838,12.37041985]
["bitfinex","SOLUSD",1770798720883,65.44653209,80.89,80.851,1.14197894]
["bitfinex","SOLUSD",1770798722280,65.44653209,80.89,80.853,1.14197894]
["bitfinex","SOLUSD",1770798722590,65.44653209,80.89,80.852,12.36827784]
["bitfinex","SOLUSD",1770798722591,1.09949931,80.927,80.881,1.14197894]
["bitfinex","SOLUSD",1770798722885,3.76391949,80.92,80.891,1.14197894]
["bitfinex","SOLUSD",1770798724391,3.76391949,80.92,80.893,1.14197894]
["bitfinex","SOLUSD",1770798725890,1.09780747,80.924,80.893,1.14197894]
["bitfinex","SOLUSD",1770798726092,49.32,80.925,80.901,1.14197894]
["bitfinex","SOLUSD",1770798726300,1.09725925,80.924,80.901,1.14197894]
["bitfinex","SOLUSD",1770798729083,49.32,80.925,80.901,1.14197894]
["bitfinex","SOLUSD",1770798731192,12.35666271,80.928,80.901,1.14197894]
["bitfinex","SOLUSD",1770798731393,13.45125777,80.928,80.901,1.14197894]
["bitfinex","SOLUSD",1770798732391,49.36,80.93,80.903,1.14197894]
["bitfinex","SOLUSD",1770798732784,61.71642742,80.93,80.903,1.14197894]
["bitfinex","SOLUSD",1770798733104,62.81052912,80.93,80.903,1.14197894]
["bitfinex","SOLUSD",1770798733799,49.36,80.93,80.905,1.14197894]
["bitfinex","SOLUSD",1770798734005,30.88305393,80.951,80.911,1.14197894]
["bitfinex","SOLUSD",1770798734006,49.4,80.944,80.911,1.14197894]
["bitfinex","SOLUSD",1770798734305,1.09359902,80.943,80.911,1.14197894]
["bitfinex","SOLUSD",1770798736803,12.35452546,80.942,80.912,12.35910618]
["bitfinex","SOLUSD",1770798737006,12.35452546,80.942,80.913,1.14197894]
["bitfinex","SOLUSD",1770798737705,49.4,80.944,80.921,1.14197894]
["bitfinex","SOLUSD",1770798738001,0.2,80.97,80.931,1.14197894]
["bitfinex","SOLUSD",1770798738211,12.35040571,80.969,80.941,1.14197894]
["bitfinex","SOLUSD",1770798738907,13.3746733,80.967,80.941,1.14197894]
["bitfinex","SOLUSD",1770798739094,1.02396252,80.966,80.941,1.14197894]
["bitfinex","SOLUSD",1770798739497,3.96391949,80.97,80.943,1.14197894]
["bitfinex","SOLUSD",1770798739715,12.35040571,80.969,80.943,1.14197894]
["bitfinex","SOLUSD",1770798740087,0.2,80.97,80.943,1.14197894]
["bitfinex","SOLUSD",1770798740293,0.2,80.97,80.951,1.06477625]
["bitfinex","SOLUSD",1770798740693,0.2,80.97,80.961,1.06477625]
["bitfinex","SOLUSD",1770798740889,1e-08,80.97,80.964,1.06477625]
["bitfinex","SOLUSD",1770798741095,0.2,80.99,80.963,1.06477625]
["bitfinex","SOLUSD",1770798741293,0.2,80.99,80.971,1.06477625]
["bitfinex","SOLUSD",1770798741897,1e-08,80.99,80.981,1.06477625]
["bitfinex","SOLUSD",1770798742206,0.2,81.0,80.981,1.06477625]
["bitfinex","SOLUSD",1770798742398,0.2,81.0,80.991,1.06477625]
["bitfinex","SOLUSD",1770798742703,0.2,81.01,80.991,1.06477625]
["bitfinex","SOLUSD",1770798742915,0.2,81.01,80.993,1.06477625]
["bitfinex","SOLUSD",1770798743909,0.2,81.01,81.001,1.06477625]
["bitfinex","SOLUSD",1770798744109,49.38,81.009,80.973,1.17172114]
["bitfinex","SOLUSD",1770798744303,3.76391949,80.98,80.949,1.17172114]
["bitfinex","SOLUSD",1770798744506,3.76391949,80.97,80.949,1.17172114]
["bitfinex","SOLUSD",1770798744812,49.4,80.984,80.951,1.17172114]
["bitfinex","SOLUSD",1770798744986,49.4,80.984,80.953,1.17172114]
["bitfinex","SOLUSD",1770798745190,49.4,80.984,80.961,1.17172114]
["bitfinex","SOLUSD",1770798746319,61.74765118,80.988,80.961,1.17172114]
["bitfinex","SOLUSD",1770798746508,49.4,80.988,80.961,1.17172114]
["bitfinex","SOLUSD",1770798747397,12.34766073,80.987,80.961,1.17172114]
["bitfinex","SOLUSD",1770798748203,49.44,80.986,80.961,1.17172114]
["bitfinex","SOLUSD",1770798748914,10.05483041,80.98,80.961,1.17172114]
["bitfinex","SOLUSD",1770798749308,49.44,80.986,80.961,1.17172114]
["bitfinex","SOLUSD",1770798750095,49.44,80.986,80.962,12.35147353]
["bitfinex","SOLUSD",1770798750402,49.44,80.986,80.963,1.17172114]
["bitfinex","SOLUSD",1770798750599,30.86424539,81.0,80.971,1.17172114]
["bitfinex","SOLUSD",1770798750600,10.05483041,81.0,80.971,1.17172114]
["bitfinex","SOLUSD",1770798750799,49.46,80.999,80.971,1.17172114]
["bitfinex","SOLUSD",1770798751398,49.46,80.999,80.973,1.17172114]
["bitfinex","SOLUSD",1770798752501,12.34483147,81.006,80.973,1.17172114]
["bitfinex","SOLUSD",1770798752710,49.48,81.005,80.973,1.17172114]
["bitfinex","SOLUSD",1770798753210,12.34483147,81.006,80.973,1.17172114]
["bitfinex","SOLUSD",1770798753514,49.48,81.005,80.975,1.17172114]
["bitfinex","SOLUSD",1770798753902,10.05483041,80.99,80.959,1.17172114]
["bitfinex","SOLUSD",1770798754216,10.05483041,80.99,80.965,1.17172114]
["bitfinex","SOLUSD",1770798757216,12.34735581,80.989,80.957,12.35220667]
["bitfinex","SOLUSD",1770798757408,12.34735581,80.989,80.958,1.17172114]
["bitfinex","SOLUSD",1770798762117,10.05483041,80.98,80.958,1.17172114]
["bitfinex","SOLUSD",1770798762707,49.54,80.982,80.958,1.17172114]
["bitfinex","SOLUSD",1770798763411,10.05483041,80.98,80.958,1.17172114]
["bitfinex","SOLUSD",1770798765905,10.05483041,80.97,80.946,1.17172114]
["bitfinex","SOLUSD",1770798766213,49.56,80.969,80.946,1.17172114]
["bitfinex","SOLUSD",1770798767325,49.56,80.969,80.947,1.17172114]
["bitfinex","SOLUSD",1770798768306,49.56,80.969,80.949,1.17172114]
["bitfinex","SOLUSD",1770798769022,12.34583143,80.999,80.951,1.17172114]
["bitfinex","SOLUSD",1770798769220,12.34430742,81.009,80.971,1.17172114]
["bitfinex","SOLUSD",1770798769423,0.2,81.01,80.981,1.17172114]
["bitfinex","SOLUSD",1770798769627,12.54416337,81.01,80.981,1.17172114]
["bitfinex","SOLUSD",1770798769923,0.2,81.01,80.981,1.17172114]
["bitfinex","SOLUSD",1770798770312,0.2,81.01,80.993,1.17172114]
["bitfinex","SOLUSD",1770798770913,0.2,81.01,80.971,1.17172114]
["bitfinex","SOLUSD",1770798770914,3.9548069,81.01,80.971,1.17172114]
["bitfinex","SOLUSD",1770798771113,3.7548069,81.0,80.975,12.3494816]
["bitfinex","SOLUSD",1770798771321,57.91912919,81.009,80.975,13.52120274]
["bitfinex","SOLUSD",1770798771627,49.56,81.008,80.976,1.17172114]
["bitfinex","SOLUSD",1770798772428,12.34461219,81.007,80.976,1.17172114]
["bitfinex","SOLUSD",1770798772928,3.7548069,81.0,80.961,1.17172114]
["bitfinex","SOLUSD",1770798773432,3.7548069,81.0,80.967,13.52237523]
["bitfinex","SOLUSD",1770798773811,49.6,80.999,80.974,1.17172114]
["bitfinex","SOLUSD",1770798774014,49.6,80.999,80.978,1.17172114]
["bitfinex","SOLUSD",1770798777519,3.75183341,80.99,80.963,1.17172114]
["bitfinex","SOLUSD",1770798777726,3.75183341,80.99,80.966,12.35080856]
["bitfinex","SOLUSD",1770798778331,3.75183341,80.99,80.966,13.5225297]
["bitfinex","SOLUSD",1770798778518,3.75183341,80.99,80.967,1.17172114]
["bitfinex","SOLUSD",1770798778922,12.34598385,80.998,80.967,1.17172114]
["bitfinex","SOLUSD",1770798779113,12.34598385,80.998,80.972,1.17172114]
["bitfinex","SOLUSD",1770798779520,12.34598385,80.998,80.974,1.17172114]
["bitfinex","SOLUSD",1770798780348,49.6,80.999,80.974,1.17172114]
["bitfinex","SOLUSD",1770798781230,49.6,80.999,80.976,1.17172114]
["bitfinex","SOLUSD",1770798784022,3.75183341,80.99,80.961,12.35152829]
["bitfinex","SOLUSD",1770798784240,3.75183341,80.99,80.966,1.17172114]
["bitfinex","SOLUSD",1770798785529,12.34735581,80.989,80.966,1.17172114]
["bitfinex","SOLUSD",1770798785848,3.75183341,80.98,80.955,12.35241994]
["bitfinex","SOLUSD",1770798786345,3.75183341,80.98,80.954,1.17172114]
["bitfinex","SOLUSD",1770798787545,3.75183341,80.98,80.955,12.35254153]
["bitfinex","SOLUSD",1770798788248,3.75183341,80.98,80.956,1.17172114]
["bitfinex","SOLUSD",1770798790234,16.10066387,80.98,80.956,1.17172114]
["bitfinex","SOLUSD",1770798790947,3.75183341,80.98,80.956,1.17172114]
["bitfinex","SOLUSD",1770798792150,3.75183341,80.98,80.958,1.17172114]
["bitfinex","SOLUSD",1770798792357,12.34888057,80.979,80.952,1.17172114]
["bitfinex","SOLUSD",1770798793754,49.7,80.988,80.961,1.17172114]
["bitfinex","SOLUSD",1770798794129,3.75183341,80.98,80.954,1.17172114]
["bitfinex","SOLUSD",1770798795266,3.75183341,80.98,80.955,12.35254153]
["bitfinex","SOLUSD",1770798795563,3.75183341,80.98,80.956,1.17172114]
["bitfinex","SOLUSD",1770798796662,3.75183341,80.98,80.957,12.35223637]
["bitfinex","SOLUSD",1770798796864,3.75183341,80.98,80.958,1.17172114]
["bitfinex","SOLUSD",1770798797767,12.34766073,80.987,80.958,1.17172114]
["bitfinex","SOLUSD",1770798800667,12.34766073,80.987,80.959,12.35193122]
["bitfinex","SOLUSD",1770798800962,12.34766073,80.987,80.961,1.17172114]
["bitfinex","SOLUSD",1770798803470,12.34766073,80.987,80.953,13.52454487]
["bitfinex","SOLUSD",1770798803675,3.75183341,80.98,80.953,13.52454487]
["bitfinex","SOLUSD",1770798803852,3.75183341,80.98,80.957,12.35223234]
["bitfinex","SOLUSD",1770798804051,3.75183341,80.98,80.958,1.17172114]
["bitfinex","SOLUSD",1770798806866,3.75441124,80.98,80.958,1.17172114]
["bitfinex","SOLUSD",1770798808276,12.34766073,80.987,80.958,1.17172114]
["bitfinex","SOLUSD",1770798808463,3.75441124,80.98,80.96,1.17172114]
["bitfinex","SOLUSD",1770798808661,3.75441124,80.98,80.955,1.17172114]
["bitfinex","SOLUSD",1770798810375,12.34888057,80.979,80.955,1.17172114]
["bitfinex","SOLUSD",1770798811469,3.75441124,80.96,80.942,1.17172114]
["bitfinex","SOLUSD",1770798812674,49.9,80.965,80.942,1.17172114]
["bitfinex","SOLUSD",1770798813472,49.9,80.965,80.951,1.17172114]
["bitfinex","SOLUSD",1770798814057,1.12020916,80.985,80.951,1.13367888]
["bitfinex","SOLUSD",1770798815988,1.12020916,80.979,80.951,1.13367888]
["bitfinex","SOLUSD",1770798816957,1.12020916,80.979,80.94,3.75441124]
["bitfinex","SOLUSD",1770798816958,1.12020916,80.969,80.937,1.13367888]
["bitfinex","SOLUSD",1770798817170,1.12020916,80.969,80.94,1.13367888]
["bitfinex","SOLUSD",1770798817372,1.12020916,80.969,80.944,1.13367888]
["bitfinex","SOLUSD",1770798817966,13.47062952,80.969,80.944,1.13367888]
["bitfinex","SOLUSD",1770798818266,12.35042036,80.969,80.944,1.13367888]
["bitfinex","SOLUSD",1770798819179,12.34949058,80.975,80.944,1.13367888]
["bitfinex","SOLUSD",1770798819383,49.94,80.984,80.951,1.13367888]
["bitfinex","SOLUSD",1770798819684,1.12020916,80.979,80.951,1.13367888]
["bitfinex","SOLUSD",1770798820183,3.75441124,80.98,80.951,1.13367888]
["bitfinex","SOLUSD",1770798820763,1.12020916,80.999,80.96,3.75441124]
["bitfinex","SOLUSD",1770798820970,1.12020916,80.999,80.961,1.13367888]
["bitfinex","SOLUSD",1770798821673,49.98,81.003,80.949,40.54]
["bitfinex","SOLUSD",1770798821674,49.98,81.003,80.971,1.13367888]
["bitfinex","SOLUSD",1770798822381,1.12020916,81.001,80.971,1.13367888]
["bitfinex","SOLUSD",1770798822580,1.12020916,80.999,80.971,1.13367888]
["bitfinex","SOLUSD",1770798824879,0.2,81.01,80.965,13.48462356]
["bitfinex","SOLUSD",1770798824880,1.12020916,80.989,80.965,13.48462356]
["bitfinex","SOLUSD",1770798825380,1.12020916,80.989,80.965,12.35094468]
["bitfinex","SOLUSD",1770798825586,1.12020916,80.989,80.966,1.13367888]
["bitfinex","SOLUSD",1770798826681,3.75441124,80.99,80.966,1.13367888]
["bitfinex","SOLUSD",1770798827476,3.75441124,80.99,80.967,12.35071078]
["bitfinex","SOLUSD",1770798827787,1.12020916,80.989,80.968,1.13367888]
["bitfinex","SOLUSD",1770798827974,1.12020916,80.989,80.966,12.3508427]
["bitfinex","SOLUSD",1770798828173,1.12020916,80.989,80.966,13.48452158]
["bitfinex","SOLUSD",1770798828475,1.12020916,80.989,80.967,1.13367888]
["bitfinex","SOLUSD",1770798828992,3.75441124,80.99,80.967,1.13367888]
["bitfinex","SOLUSD",1770798829875,50.0,81.003,80.969,1.13367888]
["bitfinex","SOLUSD",1770798829876,3.75441124,81.0,80.969,1.13367888]
["bitfinex","SOLUSD",1770798831289,4.86194922,81.0,80.969,1.13367888]
["bitfinex","SOLUSD",1770798831490,1.10753798,80.999,80.969,1.13367888]
["bitfinex","SOLUSD",1770798831666,1.10753798,80.989,80.964,1.05298777]
["bitfinex","SOLUSD",1770798832782,1.10753798,80.989,80.965,12.35101587]
["bitfinex","SOLUSD",1770798832971,1.10753798,80.979,80.96,1.05298777]
["bitfinex","SOLUSD",1770798833589,1.10753798,80.987,80.96,12.35163464]
["bitfinex","SOLUSD",1770798833794,12.34750827,80.988,80.961,1.05298777]
["bitfinex","SOLUSD",1770798835475,13.45504625,80.988,80.961,1.05298777]
["bitfinex","SOLUSD",1770798837189,12.3478132,80.986,80.961,1.05298777]
["bitfinex","SOLUSD",1770798837387,1.10753798,80.985,80.961,1.05298777]
["bitfinex","SOLUSD",1770798840974,13.45535118,80.986,80.961,1.05298777]
["bitfinex","SOLUSD",1770798841384,1.10753798,80.985,80.961,1.05298777]
["bitfinex","SOLUSD",1770798841693,1.10753798,80.977,80.955,1.05298777]
["bitfinex","SOLUSD",1770798841878,12.3478132,80.986,80.959,1.05298777]
["bitfinex","SOLUSD",1770798842085,1.10753798,80.985,80.963,1.05298777]
["bitfinex","SOLUSD",1770798842396,3.75441124,80.98,80.963,1.05298777]
["bitfinex","SOLUSD",1770798844293,4.86194922,80.98,80.963,1.05298777]
["bitfinex","SOLUSD",1770798844496,1.10753798,80.979,80.958,1.05298777]
["bitfinex","SOLUSD",1770798845092,1.10753798,80.979,80.96,12.35167608]
["bitfinex","SOLUSD",1770798845298,3.75441124,80.98,80.961,1.05298777]
["bitfinex","SOLUSD",1770798845885,1.10753798,80.985,80.961,1.05298777]
["bitfinex","SOLUSD",1770798846190,13.45565612,80.984,80.961,1.05298777]
["bitfinex","SOLUSD",1770798847679,12.34811814,80.984,80.961,1.05298777]
["bitfinex","SOLUSD",1770798848598,50.08,80.987,80.963,1.05298777]
["bitfinex","SOLUSD",1770798848981,30.85743309,81.018,80.964,1.05298777]
["bitfinex","SOLUSD",1770798849184,1.10753798,81.007,80.971,1.05298777]
["bitfinex","SOLUSD",1770798850293,1.10753798,81.007,80.972,12.34994813]
["bitfinex","SOLUSD",1770798850485,1.10753798,81.007,80.973,1.05298777]
["bitfinex","SOLUSD",1770798850880,0.2,81.01,80.981,1.05298777]
["bitfinex","SOLUSD",1770798851086,0.2,81.01,80.983,1.05298777]
["bitfinex","SOLUSD",1770798851281,0.2,81.01,80.99,3.75441124]
["bitfinex","SOLUSD",1770798851488,0.2,81.01,80.991,1.05298777]
["bitfinex","SOLUSD",1770798851889,13.44911037,81.027,80.991,0.97742347]
["bitfinex","SOLUSD",1770798852081,1.10753798,81.027,80.991,0.97742347]
["bitfinex","SOLUSD",1770798852286,0.1,81.03,81.003,0.97939791]
["bitfinex","SOLUSD",1770798852481,0.1,81.03,81.011,0.77939791]
["bitfinex","SOLUSD",1770798852692,0.1,81.03,81.013,0.77939791]
["bitfinex","SOLUSD",1770798853090,1.10753798,81.042,81.013,0.67939791]
["bitfinex","SOLUSD",1770798855804,0.1,81.05,81.021,0.68585665]
["bitfinex","SOLUSD",1770798856005,0.1,81.05,81.023,0.68585665]
["bitfinex","SOLUSD",1770798856186,1.10753798,81.075,81.03,3.75441124]
["bitfinex","SOLUSD",1770798856388,1.10753798,81.077,81.041,0.58798339]
["bitfinex","SOLUSD",1770798856591,1.10753798,81.077,81.043,0.58798339]
["bitfinex","SOLUSD",1770798856790,1.10753798,81.077,81.051,0.58798339]
["bitfinex","SOLUSD",1770798857888,1.10753798,81.077,81.052,12.33775847]
["bitfinex","SOLUSD",1770798858208,1.10753798,81.077,81.053,0.59012582]
["bitfinex","SOLUSD",1770798859200,3.95441124,81.08,81.053,0.59012582]
["bitfinex","SOLUSD",1770798859392,1e-08,81.07,81.053,0.59012582]
["bitfinex","SOLUSD",1770798859587,1e-08,81.07,81.047,40.8]
["bitfinex","SOLUSD",1770798859588,1.10753798,81.069,81.047,40.8]
["bitfinex","SOLUSD",1770798859792,1.10753798,81.069,81.047,53.73274189]
["bitfinex","SOLUSD",1770798860008,1.10753798,81.069,81.047,53.13837526]
["bitfinex","SOLUSD",1770798860405,1.10753798,81.069,81.048,0.59850261]
["bitfinex","SOLUSD",1770798860598,1e-08,81.07,81.048,0.59850261]
["bitfinex","SOLUSD",1770798860999,1e-08,81.07,81.047,40.8]
["bitfinex","SOLUSD",1770798861202,1.09523063,81.068,81.047,40.8]
["bitfinex","SOLUSD",1770798861407,1e-08,81.07,81.048,0.60052682]
["bitfinex","SOLUSD",1770798861600,1e-08,81.07,81.048,12.9388942]
["bitfinex","SOLUSD",1770798861807,1.09523063,81.069,81.048,12.9388942]
["bitfinex","SOLUSD",1770798862896,1.09523063,81.069,81.05,12.33806292]
["bitfinex","SOLUSD",1770798863091,1e-08,81.07,81.051,0.60254054]
["bitfinex","SOLUSD",1770798864107,1e-08,81.07,81.053,0.60279018]
["bitfinex","SOLUSD",1770798865417,1e-08,81.07,81.055,0.60352961]
["bitfinex","SOLUSD",1770798866498,1e-08,81.07,81.06,3.75441124]
["bitfinex","SOLUSD",1770798866812,1e-08,81.07,81.056,12.33714962]
["bitfinex","SOLUSD",1770798867697,1e-08,81.07,81.056,12.94115013]
["bitfinex","SOLUSD",1770798867903,1e-08,81.07,81.056,12.33714962]
["bitfinex","SOLUSD",1770798868105,1e-08,81.07,81.057,0.60400051]
["bitfinex","SOLUSD",1770798868506,1e-08,81.07,81.058,12.33684522]
["bitfinex","SOLUSD",1770798869118,1e-08,81.07,81.061,0.60423812]
["bitfinex","SOLUSD",1770798870822,0.1,81.09,81.063,0.40470708]
["bitfinex","SOLUSD",1770798871203,1.24315064,81.09,81.063,0.40470708]
["bitfinex","SOLUSD",1770798872609,1.24315064,81.09,81.067,0.40547455]
["bitfinex","SOLUSD",1770798873120,0.1,81.09,81.067,0.40547455]
["bitfinex","SOLUSD",1770798873325,0.1,81.09,81.071,0.40547455]
["bitfinex","SOLUSD",1770798873622,1.14315064,81.089,81.068,41.06]
["bitfinex","SOLUSD",1770798874208,1.14315064,81.089,81.065,12.33565628]
["bitfinex","SOLUSD",1770798874515,1.14315064,81.088,81.066,39.65961646]
["bitfinex","SOLUSD",1770798874722,1.14315064,81.088,81.055,41.08]
["bitfinex","SOLUSD",1770798875832,1.14315064,81.088,81.055,41.48659342]
["bitfinex","SOLUSD",1770798877717,1.14315064,81.088,81.056,12.74446992]
["bitfinex","SOLUSD",1770798878345,1.14315064,81.088,81.057,0.40767683]
["bitfinex","SOLUSD",1770798879029,1.14315064,81.088,81.061,0.40767683]
["bitfinex","SOLUSD",1770798880316,1.14315064,81.088,81.063,0.40836638]
["bitfinex","SOLUSD",1770798881141,1.14315064,81.087,81.062,12.33623646]
["bitfinex","SOLUSD",1770798881476,1.14315064,81.087,81.062,12.74494698]
["bitfinex","SOLUSD",1770798881737,1.14315064,81.087,81.063,0.40871052]
["bitfinex","SOLUSD",1770798882524,1.14315064,81.087,81.064,12.3359321]
["bitfinex","SOLUSD",1770798884720,1.14315064,81.079,81.055,41.08]
["bitfinex","SOLUSD",1770798884915,1.14315064,81.079,81.058,12.33684522]
["bitfinex","SOLUSD",1770798887350,1.14315064,81.079,81.058,12.74755924]
["bitfinex","SOLUSD",1770798889644,0.1,81.09,81.061,0.41132072]
["bitfinex","SOLUSD",1770798889838,0.1,81.09,81.063,0.41132072]
["bitfinex","SOLUSD",1770798890432,0.1,81.09,81.065,0.41193783]
["bitfinex","SOLUSD",1770798891249,1.25014251,81.09,81.065,0.41193783]
["bitfinex","SOLUSD",1770798892134,1.25014251,81.09,81.067,0.41224241]
["bitfinex","SOLUSD",1770798892958,1.15014251,81.089,81.064,41.26]
["bitfinex","SOLUSD",1770798893844,1.15014251,81.089,81.064,53.59586753]
["bitfinex","SOLUSD",1770798894247,1.15014251,81.087,81.064,41.26]
["bitfinex","SOLUSD",1770798894451,3.74465623,81.08,81.049,41.32]
["bitfinex","SOLUSD",1770798894646,3.74465623,81.08,81.05,1.1780753]
["bitfinex","SOLUSD",1770798895233,3.74465623,81.08,81.053,13.51554706]
["bitfinex","SOLUSD",1770798895545,3.74465623,81.08,81.054,1.1780753]
["bitfinex","SOLUSD",1770798895748,3.74465623,81.08,81.06,1.1780753]
["bitfinex","SOLUSD",1770798896338,12.33517127,81.069,81.048,41.32]
["bitfinex","SOLUSD",1770798896637,3.74465623,81.06,81.038,1.1780753]
["bitfinex","SOLUSD",1770798898052,43.17309945,81.069,81.024,1.1780753]
["bitfinex","SOLUSD",1770798898053,3.74465623,81.05,81.024,1.1780753]
["bitfinex","SOLUSD",1770798898442,3.74465623,81.04,81.024,1.1780753]
["bitfinex","SOLUSD",1770798898953,3.74465623,81.04,81.024,13.5200199]
["bitfinex","SOLUSD",1770798899353,3.74465623,81.05,81.025,1.1780753]
["bitfinex","SOLUSD",1770798900138,49.54,81.067,81.025,1.1780753]
["bitfinex","SOLUSD",1770798900351,3.74465623,81.05,81.027,1.1780753]
["bitfinex","SOLUSD",1770798901955,3.74465623,81.05,81.028,1.1780753]
["bitfinex","SOLUSD",1770798902646,3.76558579,81.06,81.03,1.1780753]
["bitfinex","SOLUSD",1770798902842,3.74465623,81.06,81.03,1.1780753]
["bitfinex","SOLUSD",1770798903153,3.74465623,81.05,81.03,1.1780753]
["bitfinex","SOLUSD",1770798905436,3.74465623,81.05,81.031,12.34095593]
["bitfinex","SOLUSD",1770798905631,3.74465623,81.05,81.032,1.1780753]
["bitfinex","SOLUSD",1770798905852,3.74465623,81.06,81.032,1.1780753]
["bitfinex","SOLUSD",1770798906753,3.74465623,81.05,81.032,1.1780753]
["bitfinex","SOLUSD",1770798907539,3.74465623,81.05,81.031,12.34095593]
["bitfinex","SOLUSD",1770798907540,0.04366941,81.049,81.031,12.34095593]
["bitfinex","SOLUSD",1770798907748,0.04366941,81.049,81.033,12.34065133]
["bitfinex","SOLUSD",1770798908262,3.74465623,81.05,81.033,12.34065133]
["bitfinex","SOLUSD",1770798908441,3.74465623,81.05,81.034,1.1780753]
["bitfinex","SOLUSD",1770798910454,3.74465623,81.05,81.035,12.34034676]
["bitfinex","SOLUSD",1770798911247,3.74465623,81.05,81.035,13.51842206]
["bitfinex","SOLUSD",1770798911437,3.74465623,81.05,81.036,1.1780753]
["bitfinex","SOLUSD",1770798911642,3.74465623,81.06,81.036,1.1780753]
["bitfinex","SOLUSD",1770798912259,3.74465623,81.05,81.036,1.1780753]
["bitfinex","SOLUSD",1770798912663,3.74465623,81.06,81.038,1.1780753]
["bitfinex","SOLUSD",1770798913445,3.74465623,81.05,81.033,41.56]
["bitfinex","SOLUSD",1770798913863,3.74465623,81.05,81.036,1.1780753]
["bitfinex","SOLUSD",1770798914851,3.74465623,81.05,81.038,1.1780753]
["bitfinex","SOLUSD",1770798915565,3.74465623,81.06,81.038,1.1780753]
["bitfinex","SOLUSD",1770798915947,12.33532193,81.069,81.038,1.1780753]
["bitfinex","SOLUSD",1770798916155,3.74465623,81.07,81.038,1.1780753]
["bitfinex","SOLUSD",1770798916360,3.74465623,81.06,81.04,1.1780753]
["bitfinex","SOLUSD",1770798917274,0.07313187,81.059,81.035,1.1780753]
["bitfinex","SOLUSD",1770798917458,3.74465623,81.05,81.036,41.6]
["bitfinex","SOLUSD",1770798918052,3.74465623,81.05,81.036,42.7780753]
["bitfinex","SOLUSD",1770798918983,3.74465623,81.05,81.036,41.6]
["bitfinex","SOLUSD",1770798919355,16.1598707,81.06,81.037,1.1780753]
["bitfinex","SOLUSD",1770798919678,0.1,81.09,81.051,1.1780753]
["bitfinex","SOLUSD",1770798919979,0.1,81.09,81.071,1.1780753]
["bitfinex","SOLUSD",1770798920158,0.18140428,81.13,81.081,1.1280753]
["bitfinex","SOLUSD",1770798920466,3.74465623,81.12,81.081,1.1280753]
["bitfinex","SOLUSD",1770798920872,0.18413328,81.137,81.101,1.1280753]
["bitfinex","SOLUSD",1770798921165,3.92878951,81.13,81.101,1.1280753]
["bitfinex","SOLUSD",1770798921358,16.25475916,81.13,81.103,1.1280753]
["bitfinex","SOLUSD",1770798921751,3.92878951,81.13,81.103,1.1280753]
["bitfinex","SOLUSD",1770798921948,3.74465623,81.12,81.095,41.62]
["bitfinex","SOLUSD",1770798922147,0.18683067,81.109,81.071,1.1280753]
["bitfinex","SOLUSD",1770798922351,0.18683067,81.109,81.084,1.1280753]
["bitfinex","SOLUSD",1770798923568,3.74465623,81.12,81.087,1.1280753]
["bitfinex","SOLUSD",1770798924152,3.93641089,81.12,81.087,1.1280753]
["bitfinex","SOLUSD",1770798924960,3.74465623,81.12,81.091,1.1280753]
["bitfinex","SOLUSD",1770798925647,3.74465623,81.12,81.093,1.1280753]
["bitfinex","SOLUSD",1770798927160,3.74465623,81.12,81.094,12.33136853]
["bitfinex","SOLUSD",1770798927365,0.20268468,81.118,81.086,1.1280753]
["bitfinex","SOLUSD",1770798927562,0.20268468,81.118,81.094,12.33136853]
["bitfinex","SOLUSD",1770798928162,12.32638558,81.127,81.095,1.1280753]
["bitfinex","SOLUSD",1770798929268,3.74465623,81.13,81.097,1.1280753]
["bitfinex","SOLUSD",1770798929968,49.48,81.138,81.101,1.1280753]
["bitfinex","SOLUSD",1770798930176,12.5302002,81.147,81.111,1.1280753]
["bitfinex","SOLUSD",1770798930774,3.74465623,81.14,81.111,1.1280753]
["bitfinex","SOLUSD",1770798931079,3.7394007,81.14,81.111,1.1280753]
["bitfinex","SOLUSD",1770798931257,3.7394007,81.14,81.113,1.1280753]
["bitfinex","SOLUSD",1770798933283,3.7394007,81.14,81.114,12.32832803]
["bitfinex","SOLUSD",1770798933480,3.7394007,81.14,81.115,1.1280753]
["bitfinex","SOLUSD",1770798935080,0.1,81.15,81.121,1.1280753]
["bitfinex","SOLUSD",1770798935470,0.1,81.15,81.123,1.1280753]
["bitfinex","SOLUSD",1770798935669,3.8394007,81.18,81.141,1.10830831]
["bitfinex","SOLUSD",1770798936064,16.15770686,81.18,81.141,1.10830831]
["bitfinex","SOLUSD",1770798936270,16.4785216,81.18,81.141,1.10830831]
["bitfinex","SOLUSD",1770798937364,16.4785216,81.18,81.143,1.10830831]
["bitfinex","SOLUSD",1770798937862,1.24050967,81.189,81.16,3.7394007]
["bitfinex","SOLUSD",1770798938669,0.1,81.2,81.18,3.7394007]
["bitfinex","SOLUSD",1770798939263,0.1,81.2,81.181,12.31815326]
["bitfinex","SOLUSD",1770798939473,1.24050967,81.199,81.18,3.7394007]
["bitfinex","SOLUSD",1770798939685,1.24050967,81.199,81.16,3.7394007]
["bitfinex","SOLUSD",1770798939887,1.24050967,81.199,81.167,12.32014861]
["bitfinex","SOLUSD",1770798940586,1.24050967,81.199,81.16,3.7394007]
["bitfinex","SOLUSD",1770798941284,1.24050967,81.199,81.162,12.3210061]
["bitfinex","SOLUSD",1770798941466,1.24050967,81.197,81.162,12.3210061]
["bitfinex","SOLUSD",1770798941975,1.24050967,81.197,81.17,3.7394007]
["bitfinex","SOLUSD",1770798942761,1.24050967,81.197,81.163,0.02474611]
["bitfinex","SOLUSD",1770798943073,1.24050967,81.197,81.17,3.7394007]
["bitfinex","SOLUSD",1770798943274,0.1,81.2,81.19,3.7394007]
["bitfinex","SOLUSD",1770798944389,0.1,81.2,81.186,12.31725971]
["bitfinex","SOLUSD",1770798944887,0.1,81.2,81.182,12.31797026]
["bitfinex","SOLUSD",1770798945583,0.1,81.2,81.182,12.358105]
["bitfinex","SOLUSD",1770798946484,0.1,81.21,81.19,3.7394007]
["bitfinex","SOLUSD",1770798947065,0.1,81.22,81.2,3.7394007]
["bitfinex","SOLUSD",1770798947268,1e-08,81.23,81.22,3.7394007]
["bitfinex","SOLUSD",1770798947478,1.26152427,81.246,81.22,3.7394007]
["bitfinex","SOLUSD",1770798947688,1.26152427,81.246,81.221,12.31208677]
["bitfinex","SOLUSD",1770798948684,1.26152427,81.245,81.2,30.78782072]
["bitfinex","SOLUSD",1770798948868,1.26152427,81.229,81.196,41.82]
["bitfinex","SOLUSD",1770798949063,1.26152427,81.229,81.191,41.82]
["bitfinex","SOLUSD",1770798949271,12.30834858,81.246,81.18,9.99522205]
["bitfinex","SOLUSD",1770798949272,9.99522205,81.22,81.18,9.99522205]
["bitfinex","SOLUSD",1770798949486,1.26152427,81.219,81.181,12.31815326]
["bitfinex","SOLUSD",1770798949786,1.26152427,81.217,81.181,12.31815326]
["bitfinex","SOLUSD",1770798949990,1.26152427,81.209,81.173,12.3192662]
["bitfinex","SOLUSD",1770798950191,1.26152427,81.189,81.162,12.32090596]
["bitfinex","SOLUSD",1770798950888,1.26152427,81.189,81.166,12.32032347]
["bitfinex","SOLUSD",1770798951668,1.26152427,81.189,81.17,12.31973381]
["bitfinex","SOLUSD",1770798951976,1.26152427,81.189,81.161,12.32118874]
["bitfinex","SOLUSD",1770798955188,1.26152427,81.215,81.171,0.0459872]
["bitfinex","SOLUSD",1770798955378,1.26152427,81.199,81.161,43.12416061]
["bitfinex","SOLUSD",1770798955575,1.26152427,81.198,81.161,43.12416061]
["bitfinex","SOLUSD",1770798955776,1.26152427,81.198,81.162,0.05048413]
["bitfinex","SOLUSD",1770798956372,1.26152427,81.198,81.161,43.12416061]
["bitfinex","SOLUSD",1770798958393,1.26152427,81.198,81.162,0.063651]
["bitfinex","SOLUSD",1770798958794,1.26152427,81.198,81.161,43.12416061]
["bitfinex","SOLUSD",1770798959093,1.26152427,81.189,81.161,12.32118874]
["bitfinex","SOLUSD",1770798960494,1.26152427,81.198,81.161,12.32118874]
["bitfinex","SOLUSD",1770798960701,1.26152427,81.198,81.162,0.0721793]
["bitfinex","SOLUSD",1770798961496,1.26152427,81.198,81.171,0.07636539]
["bitfinex","SOLUSD",1770798962376,1.26152427,81.198,81.171,12.3960362]
["bitfinex","SOLUSD",1770798963198,1.26152427,81.219,81.181,0.08050424]
["bitfinex","SOLUSD",1770798963394,1.26152427,81.219,81.181,42.04459302]
["bitfinex","SOLUSD",1770798963592,1.26152427,81.209,81.181,41.96]
["bitfinex","SOLUSD",1770798964378,1.26152427,81.199,81.171,12.31967081]
["bitfinex","SOLUSD",1770798965003,1.26152427,81.199,81.169,41.96]
["bitfinex","SOLUSD",1770798965187,1.26152427,81.199,81.163,41.98]
["bitfinex","SOLUSD",1770798965781,1.26152427,81.199,81.17,12.319724]
["bitfinex","SOLUSD",1770798968098,1.26152427,81.199,81.162,42.0]
["bitfinex","SOLUSD",1770798969202,1.26152427,81.199,81.163,12.32088513]
["bitfinex","SOLUSD",1770798969397,1.26152427,81.199,81.163,43.12309796]
["bitfinex","SOLUSD",1770798969798,1.26152427,81.199,81.163,43.23122617]
["bitfinex","SOLUSD",1770798970389,1.26152427,81.199,81.164,0.11190032]
["bitfinex","SOLUSD",1770798970990,1.26152427,81.235,81.164,0.11190032]
["bitfinex","SOLUSD",1770798971191,1.26152427,81.229,81.191,0.11190032]
["bitfinex","SOLUSD",1770798971392,1.26152427,81.229,81.192,42.17562576]
["bitfinex","SOLUSD",1770798971994,1.26152427,81.219,81.192,42.06]
["bitfinex","SOLUSD",1770798972206,1.26152427,81.219,81.185,0.11562576]
["bitfinex","SOLUSD",1770798972407,1.26152427,81.219,81.186,42.04]
["bitfinex","SOLUSD",1770798973105,1.26152427,81.219,81.187,12.3172429]
["bitfinex","SOLUSD",1770798974001,1.26152427,81.228,81.201,0.12293235]
["bitfinex","SOLUSD",1770798974401,1.26152427,81.248,81.211,0.12653312]
["bitfinex","SOLUSD",1770798974713,1.26152427,81.239,81.2,9.99522205]
["bitfinex","SOLUSD",1770798974896,1.26152427,81.229,81.191,0.12653312]
["bitfinex","SOLUSD",1770798975101,1.26152427,81.24,81.211,0.12653312]
["bitfinex","SOLUSD",1770798975316,1.26152427,81.255,81.221,0.13011027]
["bitfinex","SOLUSD",1770798975493,6.32984651,81.3,81.241,0.13011027]
["bitfinex","SOLUSD",1770798975494,1.26152427,81.279,81.241,0.13011027]
["bitfinex","SOLUSD",1770798975817,1.26152427,81.269,81.238,42.08]
["bitfinex","SOLUSD",1770798976912,1.26152427,81.259,81.238,42.08]
["bitfinex","SOLUSD",1770798977110,1.26152427,81.259,81.22,9.99522205]
["bitfinex","SOLUSD",1770798977408,1.26152427,81.259,81.226,12.31132888]
["bitfinex","SOLUSD",1770798979703,1.26152427,81.259,81.222,43.23566915]
["bitfinex","SOLUSD",1770798980015,1.26152427,81.239,81.2,9.99522205]
["bitfinex","SOLUSD",1770798980314,1.30036171,81.229,81.193,0.14725105]
["bitfinex","SOLUSD",1770798980515,1.30036171,81.229,81.194,42.08]
["bitfinex","SOLUSD",1770798980706,1.30036171,81.229,81.195,0.15056932]
["bitfinex","SOLUSD",1770798981304,1.30036171,81.229,81.204,12.31456345]
["bitfinex","SOLUSD",1770798981511,1.30036171,81.229,81.208,12.31399715]
["bitfinex","SOLUSD",1770798981700,9.99522205,81.24,81.209,12.31390609]
["bitfinex","SOLUSD",1770798981900,1.30036171,81.238,81.209,12.46775228]
["bitfinex","SOLUSD",1770798982301,1.30036171,81.219,81.196,12.31577017]
["bitfinex","SOLUSD",1770798983020,43.08275581,81.239,81.199,12.31527763]
["bitfinex","SOLUSD",1770798983021,1.30036171,81.229,81.199,12.31527763]
["bitfinex","SOLUSD",1770798983224,1.30036171,81.219,81.186,42.08]
["bitfinex","SOLUSD",1770798983417,1.30036171,81.219,81.182,42.1]
["bitfinex","SOLUSD",1770798983602,1.30036171,81.219,81.187,12.31723247]
["bitfinex","SOLUSD",1770798983803,1.30036171,81.209,81.183,12.31784979]
["bitfinex","SOLUSD",1770798986821,1.31069124,81.189,81.161,0.17277966]
["bitfinex","SOLUSD",1770798987028,1.31069124,81.189,81.154,0.17277966]
["bitfinex","SOLUSD",1770798987216,1.31069124,81.179,81.151,42.12]
["bitfinex","SOLUSD",1770798987405,1.31069124,81.179,81.148,12.32307006]
["bitfinex","SOLUSD",1770798987607,1.31069124,81.169,81.148,12.32307006]
["bitfinex","SOLUSD",1770798988122,1.31069124,81.169,81.143,12.32379671]
["bitfinex","SOLUSD",1770798988420,1.31069124,81.169,81.146,12.32333273]
["bitfinex","SOLUSD",1770798989808,1.31069124,81.169,81.137,0.18176758]
["bitfinex","SOLUSD",1770798990602,11.30591329,81.18,81.141,0.18469291]
["bitfinex","SOLUSD",1770798991006,9.99522205,81.18,81.141,0.18469291]
["bitfinex","SOLUSD",1770798991206,1.31069124,81.179,81.141,0.18469291]
["bitfinex","SOLUSD",1770798991726,1.31069124,81.179,81.151,0.18758312]
["bitfinex","SOLUSD",1770798992112,1.31069124,81.179,81.152,0.18758312]
["bitfinex","SOLUSD",1770798992511,1.31069124,81.193,81.161,0.19046224]
["bitfinex","SOLUSD",1770798992822,1.31069124,81.179,81.152,42.18]
["bitfinex","SOLUSD",1770798993527,43.10719281,81.193,81.152,42.18]
["bitfinex","SOLUSD",1770798993528,1.31069124,81.169,81.152,42.18]
["bitfinex","SOLUSD",1770798993726,1.31069124,81.169,81.134,0.19331124]
["bitfinex","SOLUSD",1770798993910,1.31069124,81.169,81.096,49.32366923]
["bitfinex","SOLUSD",1770798993911,1.31069124,81.159,81.122,0.19331124]
["bitfinex","SOLUSD",1770798994222,1.31069124,81.159,81.135,12.32499831]
["bitfinex","SOLUSD",1770798994428,1.31069124,81.149,81.135,12.32499831]
["bitfinex","SOLUSD",1770798994727,1.31069124,81.149,81.128,12.3261844]
["bitfinex","SOLUSD",1770798995507,1.31069124,81.149,81.131,12.32560638]
["bitfinex","SOLUSD",1770798995929,1.31069124,81.149,81.124,12.32680834]
["bitfinex","SOLUSD",1770798996702,1.31069124,81.147,81.124,12.32680834]
["bitfinex","SOLUSD",1770798997105,1.31069124,81.139,81.113,12.32843012]
["bitfinex","SOLUSD",1770798997325,1.31069124,81.139,81.116,12.3279145]
["bitfinex","SOLUSD",1770798998008,1.31069124,81.139,81.106,42.24]
["bitfinex","SOLUSD",1770798998329,1.31069124,81.129,81.106,42.24]
["bitfinex","SOLUSD",1770798998729,1.31069124,81.119,81.069,1.30232429]
["bitfinex","SOLUSD",1770798999052,1.31069124,81.089,81.06,1.30232429]
["bitfinex","SOLUSD",1770798999328,1.31069124,81.109,81.081,1.30232429]
["bitfinex","SOLUSD",1770798999511,1.31069124,81.119,81.081,1.30232429]
["bitfinex","SOLUSD",1770798999712,10.00775545,81.11,81.081,1.30232429]
["bitfinex","SOLUSD",1770798999911,11.31844669,81.11,81.081,1.30232429]
["bitfinex","SOLUSD",1770799000212,1.31069124,81.109,81.082,12.33319355]
["bitfinex","SOLUSD",1770799002127,10.00775545,81.1,81.082,12.33319355]
["bitfinex","SOLUSD",1770799002435,1.31069124,81.103,81.082,12.33319355]
["bitfinex","SOLUSD",1770799003010,1.31069124,81.099,81.08,0.2]
["bitfinex","SOLUSD",1770799003237,1.31069124,81.099,81.081,12.33334566]
["bitfinex","SOLUSD",1770799007444,1.31069124,81.106,81.082,1.30232429]
["bitfinex","SOLUSD",1770799007654,10.00775545,81.11,81.082,1.30232429]
["bitfinex","SOLUSD",1770799007941,10.00775545,81.12,81.083,1.30232429]
["bitfinex","SOLUSD",1770799008126,1.31069124,81.124,81.091,1.30232429]
["bitfinex","SOLUSD",1770799008323,10.00775545,81.12,81.093,1.30232429]
["bitfinex","SOLUSD",1770799009744,10.00775545,81.1,81.086,12.33248551]
["bitfinex","SOLUSD",1770799009951,10.00775545,81.1,81.082,0.22555394]
["bitfinex","SOLUSD",1770799010136,1.31069124,81.109,81.08,0.42986658]
["bitfinex","SOLUSD",1770799010938,48.64,81.136,81.08,0.42986658]
["bitfinex","SOLUSD",1770799010939,1.34220698,81.099,81.08,0.2]
["bitfinex","SOLUSD",1770799011244,1.34220698,81.089,81.055,0.23413202]
["bitfinex","SOLUSD",1770799011450,11.36745263,81.08,81.062,12.3362162]
["bitfinex","SOLUSD",1770799011746,43.15234008,81.108,81.056,12.3370488]
["bitfinex","SOLUSD",1770799011747,10.02524565,81.07,81.056,12.3370488]
["bitfinex","SOLUSD",1770799012128,1.34220698,81.085,81.054,30.84360458]
["bitfinex","SOLUSD",1770799012330,1.34220698,81.085,81.066,12.33562776]
["bitfinex","SOLUSD",1770799013047,10.02524565,81.09,81.057,0.44283123]
["bitfinex","SOLUSD",1770799014242,1.34220698,81.079,81.056,54.75714962]
["bitfinex","SOLUSD",1770799014946,10.02524565,81.07,81.056,42.42]
["bitfinex","SOLUSD",1770799015150,10.02524565,81.07,81.05,0.2]
["bitfinex","SOLUSD",1770799015355,1.34220698,81.073,81.057,12.33699742]
["bitfinex","SOLUSD",1770799015574,1.34220698,81.069,81.053,12.33758449]
["bitfinex","SOLUSD",1770799015731,1.34220698,81.069,81.056,12.3370615]
["bitfinex","SOLUSD",1770799016055,1.34220698,81.079,81.056,12.3370615]
["bitfinex","SOLUSD",1770799017350,1.34220698,81.079,81.051,12.33791069]
["bitfinex","SOLUSD",1770799017556,1.34220698,81.079,81.051,12.80165058]
["bitfinex","SOLUSD",1770799017734,1.34220698,81.079,81.052,0.46373989]
["bitfinex","SOLUSD",1770799018049,1.34220698,81.079,81.051,12.33791069]
["bitfinex","SOLUSD",1770799018835,1.34220698,81.079,81.052,0.46777198]
["bitfinex","SOLUSD",1770799019636,1.34220698,81.079,81.053,12.33760625]
["bitfinex","SOLUSD",1770799019831,1.34220698,81.079,81.05,0.2]
["bitfinex","SOLUSD",1770799019832,1.34220698,81.077,81.05,0.2]
["bitfinex","SOLUSD",1770799020038,1.34220698,81.059,81.05,0.2]
["bitfinex","SOLUSD",1770799021454,12.33380201,81.078,81.052,12.33772877]
["bitfinex","SOLUSD",1770799021846,10.02524565,81.07,81.05,0.2]
["bitfinex","SOLUSD",1770799022044,10.02524565,81.06,81.025,1.24809216]
["bitfinex","SOLUSD",1770799022356,10.02524565,81.06,81.031,12.34087771]
["bitfinex","SOLUSD",1770799022557,10.02524565,81.05,81.031,12.34087771]
["bitfinex","SOLUSD",1770799022952,10.02524565,81.05,81.034,12.34042999]
["bitfinex","SOLUSD",1770799023151,10.02524565,81.06,81.034,12.34042999]
["bitfinex","SOLUSD",1770799023353,10.02524565,81.06,81.037,12.33992033]
["bitfinex","SOLUSD",1770799023543,1.34220698,81.059,81.037,12.33992033]
["bitfinex","SOLUSD",1770799023748,1.34220698,81.059,81.026,12.34171747]
["bitfinex","SOLUSD",1770799024258,1.34220698,81.059,81.026,13.58980963]
["bitfinex","SOLUSD",1770799024446,1.34220698,81.059,81.026,44.44410331]
["bitfinex","SOLUSD",1770799024759,11.36745263,81.05,81.027,1.24809216]
["bitfinex","SOLUSD",1770799025269,1.34220698,81.049,81.026,43.19601115]
["bitfinex","SOLUSD",1770799027139,1.34220698,81.049,80.997,98.76845956]
["bitfinex","SOLUSD",1770799027140,1.34220698,81.039,81.017,12.34299997]
["bitfinex","SOLUSD",1770799027339,1.34220698,81.039,81.007,1.24809216]
["bitfinex","SOLUSD",1770799028041,1.34220698,81.039,81.023,12.34202528]
["bitfinex","SOLUSD",1770799028253,1.34220698,81.039,81.019,12.34275032]
["bitfinex","SOLUSD",1770799028767,1.34220698,81.039,81.005,42.56]
["bitfinex","SOLUSD",1770799028946,1.34220698,81.029,81.005,42.56]
["bitfinex","SOLUSD",1770799029363,1.34220698,81.027,81.004,12.34494776]
["bitfinex","SOLUSD",1770799029748,1.34220698,81.027,80.993,56.17478801]
["bitfinex","SOLUSD",1770799029941,1.34220698,81.009,80.99,0.2]
["bitfinex","SOLUSD",1770799030448,1.34220698,81.009,80.996,12.34622945]
["bitfinex","SOLUSD",1770799030659,1.34220698,81.009,80.992,12.34688694]
["bitfinex","SOLUSD",1770799031447,1.34220698,81.009,80.99,0.2]
["bitfinex","SOLUSD",1770799032775,10.02524565,81.0,80.99,0.2]
["bitfinex","SOLUSD",1770799032959,1.34220698,80.999,80.99,0.2]
["bitfinex","SOLUSD",1770799034874,30.84987186,81.038,80.99,1.44809216]
["bitfinex","SOLUSD",1770799035050,1.34220698,81.039,81.001,1.24809216]
["bitfinex","SOLUSD",1770799035674,1.34220698,81.039,81.011,1.24809216]
["bitfinex","SOLUSD",1770799036981,1.34220698,81.053,81.021,1.24809216]
["bitfinex","SOLUSD",1770799037296,10.02524565,81.06,81.023,1.24809216]
["bitfinex","SOLUSD",1770799037500,48.32,81.084,81.031,1.24809216]
["bitfinex","SOLUSD",1770799037501,1.34220698,81.069,81.031,1.24809216]
["bitfinex","SOLUSD",1770799037790,1.34220698,81.069,81.005,5.36086188]
["bitfinex","SOLUSD",1770799037791,1.34220698,81.069,81.032,54.98080363]
["bitfinex","SOLUSD",1770799038004,1.34220698,81.039,81.01,12.34406688]
["bitfinex","SOLUSD",1770799038191,11.36745263,81.03,81.01,12.34406688]
["bitfinex","SOLUSD",1770799039567,11.36745263,81.03,81.005,12.34491698]
["bitfinex","SOLUSD",1770799039767,10.02524565,81.04,81.011,1.24809216]
["bitfinex","SOLUSD",1770799039981,1.34220698,81.039,81.011,1.24809216]
["bitfinex","SOLUSD",1770799040196,10.02524565,81.04,81.011,1.24809216]
["bitfinex","SOLUSD",1770799041694,10.02524565,81.04,81.012,12.34385029]
["bitfinex","SOLUSD",1770799041867,11.40316383,81.04,81.013,1.44296568]
["bitfinex","SOLUSD",1770799043496,1.37791818,81.047,81.013,1.44296568]
["bitfinex","SOLUSD",1770799044302,1.37791818,81.047,81.015,1.44296568]
["bitfinex","SOLUSD",1770799044995,11.44300162,81.04,81.015,1.44296568]
["bitfinex","SOLUSD",1770799045193,11.44300162,81.03,81.01,42.68]
["bitfinex","SOLUSD",1770799045375,1.41775597,81.029,81.01,42.68]
["bitfinex","SOLUSD",1770799045998,1.41775597,81.029,81.012,12.34372907]
["bitfinex","SOLUSD",1770799046199,10.02524565,81.05,81.016,12.34324084]
["bitfinex","SOLUSD",1770799046382,11.44300162,81.05,81.017,1.37684188]
["bitfinex","SOLUSD",1770799046767,1.41775597,81.048,81.017,1.37684188]
["bitfinex","SOLUSD",1770799047993,1.41775597,81.039,81.01,42.68]
["bitfinex","SOLUSD",1770799048372,1.41775597,81.037,81.011,12.34387762]
["bitfinex","SOLUSD",1770799051202,1.41775597,81.037,81.011,1.37684188]
["bitfinex","SOLUSD",1770799052071,1.41775597,81.045,81.011,1.37684188]
["bitfinex","SOLUSD",1770799052275,10.02524565,81.05,81.011,1.37684188]
["bitfinex","SOLUSD",1770799052473,10.02524565,81.06,81.021,1.37684188]
["bitfinex","SOLUSD",1770799052770,10.02524565,81.06,81.02,10.02524565]
["bitfinex","SOLUSD",1770799052771,10.02524565,81.06,81.023,1.37684188]
["bitfinex","SOLUSD",1770799052993,13.75391387,81.063,81.031,1.37684188]
["bitfinex","SOLUSD",1770799053901,5.16474318,81.06,81.033,1.37684188]
["bitfinex","SOLUSD",1770799054200,1.41775597,81.059,81.033,1.37684188]
["bitfinex","SOLUSD",1770799056396,1.41775597,81.059,81.034,13.71734092]
["bitfinex","SOLUSD",1770799056604,1.41775597,81.059,81.035,1.37684188]
["bitfinex","SOLUSD",1770799058309,1.41775597,81.057,81.035,1.37684188]
["bitfinex","SOLUSD",1770799058991,11.45450428,81.04,81.02,1.37684188]
["bitfinex","SOLUSD",1770799059412,10.03674831,81.04,81.02,1.37684188]
["bitfinex","SOLUSD",1770799059712,1.41775597,81.047,81.02,1.37684188]
["bitfinex","SOLUSD",1770799059904,1.41775597,81.039,81.021,12.34234843]
["bitfinex","SOLUSD",1770799060915,1.41775597,81.051,81.022,1.37684188]
["bitfinex","SOLUSD",1770799061095,10.03674831,81.05,81.022,1.37684188]
["bitfinex","SOLUSD",1770799061997,1.41775597,81.039,81.008,1.37684188]
["bitfinex","SOLUSD",1770799062214,1.41775597,81.029,81.008,1.37684188]
["bitfinex","SOLUSD",1770799062516,1.41775597,81.039,81.014,12.34341596]
["bitfinex","SOLUSD",1770799063300,1.41775597,81.038,81.009,12.34430742]
["bitfinex","SOLUSD",1770799063508,1.41775597,81.029,81.009,12.34430742]
["bitfinex","SOLUSD",1770799063710,1.41775597,81.029,81.004,12.34492953]
["bitfinex","SOLUSD",1770799064517,1.41775597,81.029,81.002,1.37684188]
["bitfinex","SOLUSD",1770799065415,1.41775597,81.028,81.002,1.37684188]
["bitfinex","SOLUSD",1770799065621,1.41775597,81.028,81.004,1.37684188]
["bitfinex","SOLUSD",1770799067313,13.75916881,81.028,81.004,1.37684188]
["bitfinex","SOLUSD",1770799068198,13.75916881,81.028,81.006,1.37684188]
["bitfinex","SOLUSD",1770799069500,1.41775597,81.028,81.007,12.34461219]
["bitfinex","SOLUSD",1770799069699,1.41775597,81.035,81.008,1.37684188]
["bitfinex","SOLUSD",1770799071320,1.4453505,81.042,81.011,1.41840304]
["bitfinex","SOLUSD",1770799071517,1.4453505,81.042,81.013,1.41840304]
["bitfinex","SOLUSD",1770799072814,1.4453505,81.042,81.015,1.41840304]
["bitfinex","SOLUSD",1770799073134,10.03674831,81.04,81.015,1.41840304]
["bitfinex","SOLUSD",1770799073429,11.48209881,81.04,81.015,1.41840304]
["bitfinex","SOLUSD",1770799073808,1.4453505,81.039,81.015,1.41840304]
["bitfinex","SOLUSD",1770799075600,1.4453505,81.037,81.011,42.88]
["bitfinex","SOLUSD",1770799075806,1.4453505,81.029,81.011,42.88]
["bitfinex","SOLUSD",1770799076007,1.4453505,81.029,81.003,12.34517874]
["bitfinex","SOLUSD",1770799076823,1.4453505,81.027,80.997,1.41840304]
["bitfinex","SOLUSD",1770799079207,1.4453505,81.027,80.998,12.34598385]
["bitfinex","SOLUSD",1770799079406,1.4453505,81.027,80.999,1.41840304]
["bitfinex","SOLUSD",1770799081326,1.4453505,81.025,81.0,12.34567901]
["bitfinex","SOLUSD",1770799082223,1.4453505,81.019,80.995,42.92]
["bitfinex","SOLUSD",1770799082436,1.4453505,81.009,80.99,0.2]
["bitfinex","SOLUSD",1770799082937,1.4453505,81.009,80.992,12.34682483]
["bitfinex","SOLUSD",1770799083735,1.4453505,81.009,80.99,0.2]
["bitfinex","SOLUSD",1770799083736,1.4453505,80.999,80.98,0.2]
["bitfinex","SOLUSD",1770799084333,1.4453505,80.989,80.959,1.41840304]
["bitfinex","SOLUSD",1770799084512,1.4453505,80.989,80.967,12.35069895]
["bitfinex","SOLUSD",1770799084913,1.4453505,80.989,80.97,12.5501707]
["bitfinex","SOLUSD",1770799085928,1.4453505,80.989,80.97,0.2]
["bitfinex","SOLUSD",1770799086128,1.4453505,80.988,80.97,0.2]
["bitfinex","SOLUSD",1770799086328,12.34745246,80.989,80.957,42.98]
["bitfinex","SOLUSD",1770799086329,1.4453505,80.979,80.957,42.98]
["bitfinex","SOLUSD",1770799087214,1.4453505,80.979,80.953,13.77124662]
["bitfinex","SOLUSD",1770799087423,1.4453505,80.994,80.961,1.41840304]
["bitfinex","SOLUSD",1770799087917,1.4453505,80.979,80.953,55.35284358]
["bitfinex","SOLUSD",1770799088125,1.4453505,80.979,80.954,1.41840304]
["bitfinex","SOLUSD",1770799089029,1.4453505,80.969,80.953,43.0]
["bitfinex","SOLUSD",1770799089231,1.4453505,80.975,80.954,12.35269412]
["bitfinex","SOLUSD",1770799089424,3.75012428,80.97,80.954,12.35269412]
["bitfinex","SOLUSD",1770799089630,1.4453505,80.969,80.953,43.0]
["bitfinex","SOLUSD",1770799091532,1.4453505,80.959,80.941,12.35462461]
["bitfinex","SOLUSD",1770799091923,1.4453505,80.959,80.94,0.2]
["bitfinex","SOLUSD",1770799092120,1.4453505,80.949,80.94,0.2]
["bitfinex","SOLUSD",1770799092629,1.4453505,80.949,80.928,12.3566315]
["bitfinex","SOLUSD",1770799093030,1.4453505,80.949,80.931,12.35605463]
["bitfinex","SOLUSD",1770799093538,5.19547478,80.96,80.936,1.41840304]
["bitfinex","SOLUSD",1770799093722,1.4453505,80.959,80.936,1.41840304]
["bitfinex","SOLUSD",1770799094122,1.4453505,80.958,80.935,12.35555363]
["bitfinex","SOLUSD",1770799094528,3.75012428,80.95,80.935,12.35555363]
["bitfinex","SOLUSD",1770799095534,3.75012428,80.95,80.93,12.35635734]
["bitfinex","SOLUSD",1770799096230,3.75012428,80.95,80.931,1.41840304]
["bitfinex","SOLUSD",1770799096427,1.4453505,80.958,80.931,1.41840304]
["bitfinex","SOLUSD",1770799096647,1.4453505,80.986,80.931,1.41840304]
["bitfinex","SOLUSD",1770799096854,3.75012428,80.97,80.941,1.41840304]
["bitfinex","SOLUSD",1770799097147,3.75012428,80.97,80.943,1.41840304]
["bitfinex","SOLUSD",1770799097837,1.4453505,80.973,80.945,1.41840304]
["bitfinex","SOLUSD",1770799098041,1.4453505,80.981,80.951,1.41840304]
["bitfinex","SOLUSD",1770799098245,1.4453505,80.979,80.951,1.41840304]
["bitfinex","SOLUSD",1770799098946,1.4453505,80.969,80.944,12.3542202]
["bitfinex","SOLUSD",1770799099134,1.4453505,80.959,80.942,43.12]
["bitfinex","SOLUSD",1770799099330,1.4453505,80.959,80.933,12.35587863]
["bitfinex","SOLUSD",1770799100143,1.4453505,80.959,80.933,1.41840304]
["bitfinex","SOLUSD",1770799102952,1.4453505,80.959,80.934,12.35574665]
["bitfinex","SOLUSD",1770799103141,1.4453505,80.959,80.935,1.47976109]
["bitfinex","SOLUSD",1770799105055,1.53526881,80.965,80.937,1.506868]
["bitfinex","SOLUSD",1770799105265,1.53526881,80.979,80.941,1.506868]
["bitfinex","SOLUSD",1770799105560,1.53526881,80.969,80.937,1.506868]
["bitfinex","SOLUSD",1770799105932,3.75012428,80.97,80.941,1.506868]
["bitfinex","SOLUSD",1770799106138,3.75012428,80.97,80.936,12.35544133]
["bitfinex","SOLUSD",1770799106139,1.53526881,80.982,80.951,1.506868]
["bitfinex","SOLUSD",1770799106550,1.53526881,80.982,80.952,1.506868]
["bitfinex","SOLUSD",1770799107134,1.53526881,80.982,80.954,1.506868]
["bitfinex","SOLUSD",1770799107445,5.28539309,80.99,80.954,1.506868]
["bitfinex","SOLUSD",1770799107745,12.34537418,81.002,80.971,1.506868]
["bitfinex","SOLUSD",1770799107951,1.53526881,80.999,80.971,1.506868]
["bitfinex","SOLUSD",1770799108258,1.53526881,80.999,80.972,1.506868]
["bitfinex","SOLUSD",1770799109260,1.53526881,80.999,80.973,12.34979561]
["bitfinex","SOLUSD",1770799109655,1.53526881,80.997,80.972,1.506868]
["bitfinex","SOLUSD",1770799109959,1.53526881,80.997,80.972,13.85669772]
["bitfinex","SOLUSD",1770799111056,1.53526881,80.997,80.972,12.34982972]
["bitfinex","SOLUSD",1770799111362,1.53526881,80.987,80.967,43.2]
["bitfinex","SOLUSD",1770799113073,13.88222129,80.992,80.968,1.506868]
["bitfinex","SOLUSD",1770799113366,1.53526881,80.989,80.967,43.2]
["bitfinex","SOLUSD",1770799113741,1.53526881,80.989,80.967,44.706868]
["bitfinex","SOLUSD",1770799115358,1.53526881,80.989,80.968,12.35055824]
["bitfinex","SOLUSD",1770799115553,12.34750397,80.989,80.967,44.706868]
["bitfinex","SOLUSD",1770799115760,1.53526881,80.988,80.967,44.706868]
["bitfinex","SOLUSD",1770799115947,1.53526881,80.988,80.967,43.2]
["bitfinex","SOLUSD",1770799117049,1.53526881,81.004,80.97,1.506868]
["bitfinex","SOLUSD",1770799117261,1.53526881,80.999,80.97,1.506868]
["bitfinex","SOLUSD",1770799119465,1.53526881,80.999,80.972,1.506868]
["bitfinex","SOLUSD",1770799119654,1.53526881,80.999,80.971,12.35010065]
["bitfinex","SOLUSD",1770799119655,12.34293613,81.018,80.99,3.7539322]
["bitfinex","SOLUSD",1770799119851,12.34293613,81.018,80.991,1.506868]
["bitfinex","SOLUSD",1770799120769,12.34232677,81.022,80.991,1.506868]
["bitfinex","SOLUSD",1770799121174,3.7539322,81.02,80.991,1.506868]
["bitfinex","SOLUSD",1770799121773,1.53526881,81.019,80.991,1.506868]
["bitfinex","SOLUSD",1770799123872,1.53526881,81.017,80.991,1.506868]
["bitfinex","SOLUSD",1770799124372,1.53526881,81.017,80.985,1.506868]
["bitfinex","SOLUSD",1770799125364,1.53526881,81.009,80.985,1.506868]
["bitfinex","SOLUSD",1770799125967,12.34438677,81.009,80.985,1.506868]
["bitfinex","SOLUSD",1770799126273,1.53526881,81.008,80.985,1.506868]
["bitfinex","SOLUSD",1770799128066,12.34308848,81.017,80.991,1.506868]
["bitfinex","SOLUSD",1770799128651,1.53526881,81.016,80.991,1.506868]
["bitfinex","SOLUSD",1770799129474,12.34339319,81.015,80.991,1.506868]
["bitfinex","SOLUSD",1770799129662,1.53526881,81.014,80.991,1.506868]
["bitfinex","SOLUSD",1770799133471,30.85373863,81.028,80.979,30.87192032]
["bitfinex","SOLUSD",1770799133472,12.34244565,81.022,81.001,1.49449604]
["bitfinex","SOLUSD",1770799134169,12.34095593,81.031,81.001,1.49449604]
["bitfinex","SOLUSD",1770799134371,12.34034276,81.036,81.011,1.49449604]
["bitfinex","SOLUSD",1770799134583,1.4655469,81.049,81.011,1.49449604]
["bitfinex","SOLUSD",1770799134755,1.4655469,81.039,81.009,1.49449604]
["bitfinex","SOLUSD",1770799135674,1.4655469,81.039,81.005,1.49449604]
["bitfinex","SOLUSD",1770799136258,1.4655469,81.039,81.0,3.7539322]
["bitfinex","SOLUSD",1770799136259,1.4655469,81.029,80.991,1.49449604]
["bitfinex","SOLUSD",1770799136455,1.4655469,81.029,80.99,3.7539322]
["bitfinex","SOLUSD",1770799136456,1.4655469,81.029,80.993,1.49449604]
["bitfinex","SOLUSD",1770799137265,1.4655469,81.027,80.997,1.49449604]
["bitfinex","SOLUSD",1770799138183,1.4655469,81.027,80.993,12.34666754]
["bitfinex","SOLUSD",1770799138480,1.4655469,81.027,80.994,1.49449604]
["bitfinex","SOLUSD",1770799139965,43.19494495,81.028,80.995,13.84093717]
["bitfinex","SOLUSD",1770799139966,1.4655469,81.025,80.995,13.84093717]
["bitfinex","SOLUSD",1770799140166,1.4655469,81.019,80.996,1.49449604]
["bitfinex","SOLUSD",1770799143480,1.4655469,81.017,80.996,1.49449604]
["bitfinex","SOLUSD",1770799143681,1.4655469,81.017,80.985,1.49449604]
["bitfinex","SOLUSD",1770799145278,1.4655469,81.015,80.986,1.49449604]
["bitfinex","SOLUSD",1770799147799,12.34354556,81.014,80.986,1.49449604]
["bitfinex","SOLUSD",1770799148081,1.4655469,81.013,80.986,1.49449604]
["bitfinex","SOLUSD",1770799149080,1.4655469,81.011,80.986,1.49449604]
["bitfinex","SOLUSD",1770799151199,1.4655469,81.009,80.986,1.49449604]
["bitfinex","SOLUSD",1770799151509,1.4655469,80.999,80.98,43.38]
["bitfinex","SOLUSD",1770799152096,1.4655469,80.999,80.966,1.49449604]
["bitfinex","SOLUSD",1770799153370,1.4655469,80.997,80.966,1.49449604]
["bitfinex","SOLUSD",1770799154270,1.4655469,80.997,80.965,43.42]
["bitfinex","SOLUSD",1770799154467,1.4655469,80.979,80.946,1.49449604]
["bitfinex","SOLUSD",1770799154690,1.4655469,80.979,80.952,1.49449604]
["bitfinex","SOLUSD",1770799155274,1.4655469,80.977,80.952,1.49449604]
["bitfinex","SOLUSD",1770799155793,1.4655469,80.989,80.954,1.49449604]
["bitfinex","SOLUSD",1770799156183,1.4655469,80.979,80.954,1.49449604]
["bitfinex","SOLUSD",1770799157596,1.4655469,80.977,80.954,1.49449604]
["bitfinex","SOLUSD",1770799158790,1.4655469,80.977,80.951,1.49449604]
["bitfinex","SOLUSD",1770799159380,1.4655469,80.981,80.951,1.49449604]
["bitfinex","SOLUSD",1770799159584,1.4655469,81.019,80.971,1.49449604]
["bitfinex","SOLUSD",1770799159892,3.75072194,81.02,80.981,1.49449604]
["bitfinex","SOLUSD",1770799160277,1.45004962,81.019,80.981,1.49449604]
["bitfinex","SOLUSD",1770799160492,1.45004962,81.019,80.972,43.48]
["bitfinex","SOLUSD",1770799160493,1.45004962,81.019,80.991,1.54961777]
["bitfinex","SOLUSD",1770799162895,13.7928963,81.019,80.992,12.34689845]
["bitfinex","SOLUSD",1770799163080,12.34126053,81.029,80.993,1.54961777]
["bitfinex","SOLUSD",1770799163282,1.45004962,81.019,80.993,1.54961777]
["bitfinex","SOLUSD",1770799163604,1.45004962,81.019,80.988,1.54961777]
["bitfinex","SOLUSD",1770799165711,1.41982092,81.009,80.988,1.54961777]
["bitfinex","SOLUSD",1770799166710,1.41982092,81.016,80.99,1.51487139]
["bitfinex","SOLUSD",1770799167598,1.41982092,81.026,80.992,1.51487139]
["bitfinex","SOLUSD",1770799168499,1.41982092,81.026,80.993,1.51487139]
["bitfinex","SOLUSD",1770799169796,1.41982092,81.026,80.995,1.51487139]
["bitfinex","SOLUSD",1770799170299,46.94,81.056,80.994,55.82659357]
["bitfinex","SOLUSD",1770799170300,1.41982092,81.069,81.021,1.51487139]
["bitfinex","SOLUSD",1770799170493,13.75511234,81.069,81.031,1.51487139]
["bitfinex","SOLUSD",1770799170698,0.1,81.07,81.041,1.51487139]
["bitfinex","SOLUSD",1770799172087,0.1,81.07,81.043,1.51487139]
["bitfinex","SOLUSD",1770799173698,0.1,81.07,81.051,1.51487139]
["bitfinex","SOLUSD",1770799174216,1.51982092,81.07,81.05,3.75072194]
["bitfinex","SOLUSD",1770799174787,1.51982092,81.07,81.04,3.75072194]
["bitfinex","SOLUSD",1770799175008,1.51982092,81.07,81.037,12.34002508]
["bitfinex","SOLUSD",1770799175306,1.51982092,81.07,81.05,3.746392]
["bitfinex","SOLUSD",1770799175508,1.41982092,81.068,81.04,3.746392]
["bitfinex","SOLUSD",1770799179514,1.41982092,81.066,81.04,3.746392]
["bitfinex","SOLUSD",1770799180807,1.41982092,81.064,81.041,1.51487139]
["bitfinex","SOLUSD",1770799182808,1.41982092,81.064,81.04,3.746392]
["bitfinex","SOLUSD",1770799184002,1.41982092,81.064,81.04,5.26126339]
["bitfinex","SOLUSD",1770799184816,1.41982092,81.064,81.042,1.51487139]
["bitfinex","SOLUSD",1770799185694,0.1,81.07,81.051,1.51487139]
["bitfinex","SOLUSD",1770799186097,1.41982092,81.069,81.05,3.746392]
["bitfinex","SOLUSD",1770799187213,1.41982092,81.069,81.013,1.51487139]
["bitfinex","SOLUSD",1770799187395,1.41982092,81.039,81.001,1.51487139]
["bitfinex","SOLUSD",1770799191122,1.41082813,81.037,81.003,1.51819522]
["bitfinex","SOLUSD",1770799192512,1.41082813,81.037,81.002,12.34537418]
["bitfinex","SOLUSD",1770799192513,12.33892616,81.045,81.011,1.51819522]
["bitfinex","SOLUSD",1770799193602,1.41082813,81.048,81.013,1.51819522]
["bitfinex","SOLUSD",1770799196515,1.41082813,81.048,81.01,3.746392]
["bitfinex","SOLUSD",1770799196516,1.41082813,81.046,81.015,1.51819522]
["bitfinex","SOLUSD",1770799197232,12.33851962,81.047,81.015,1.51819522]
["bitfinex","SOLUSD",1770799197233,1.41082813,81.039,81.015,1.51819522]
["bitfinex","SOLUSD",1770799198022,1.41082813,81.039,81.009,12.34425135]
["bitfinex","SOLUSD",1770799198609,12.33988992,81.038,81.004,1.51819522]
["bitfinex","SOLUSD",1770799198825,1.41082813,81.037,81.004,1.51819522]
["bitfinex","SOLUSD",1770799200822,46.64,81.053,80.992,43.56]
["bitfinex","SOLUSD",1770799200823,1.41082813,81.044,81.011,1.51819522]
["bitfinex","SOLUSD",1770799203714,1.41082813,81.039,81.005,1.51819522]
["bitfinex","SOLUSD",1770799204427,1.41082813,81.039,81.012,1.51819522]
["bitfinex","SOLUSD",1770799205424,1.41082813,81.039,81.001,1.51819522]
["bitfinex","SOLUSD",1770799205620,3.746392,81.04,80.993,43.54]
["bitfinex","SOLUSD",1770799205621,1.41082813,81.028,80.997,12.34604684]
["bitfinex","SOLUSD",1770799205822,1.41082813,81.028,80.985,30.86984786]
["bitfinex","SOLUSD",1770799205823,1.41082813,81.019,80.985,12.34787085]
["bitfinex","SOLUSD",1770799206526,1.41082813,81.009,80.978,12.3488874]
["bitfinex","SOLUSD",1770799206739,1.41082813,81.009,80.976,1.51819522]
["bitfinex","SOLUSD",1770799207030,43.19441187,81.029,80.961,1.51819522]
["bitfinex","SOLUSD",1770799207031,1.41082813,80.999,80.961,1.51819522]
["bitfinex","SOLUSD",1770799207734,1.41082813,80.999,80.964,12.35101861]
["bitfinex","SOLUSD",1770799207932,1.41082813,80.989,80.961,1.51819522]
["bitfinex","SOLUSD",1770799208142,1.41082813,80.989,80.962,12.35147353]
["bitfinex","SOLUSD",1770799209838,1.41082813,80.989,80.964,12.35116842]
["bitfinex","SOLUSD",1770799210043,1.41082813,80.989,80.964,13.86936364]
["bitfinex","SOLUSD",1770799210234,1.41082813,80.989,80.965,1.51819522]
["bitfinex","SOLUSD",1770799210543,1.41082813,80.988,80.965,1.51819522]
["bitfinex","SOLUSD",1770799210939,1.41082813,80.988,80.955,12.35243761]
["bitfinex","SOLUSD",1770799211137,1.41082813,80.988,80.964,12.35116842]
["bitfinex","SOLUSD",1770799211333,1.41082813,80.988,80.965,1.51819522]
["bitfinex","SOLUSD",1770799212541,12.34766073,80.987,80.965,1.51819522]
["bitfinex","SOLUSD",1770799212747,1.41082813,80.986,80.965,1.51819522]
["bitfinex","SOLUSD",1770799212938,12.34766073,80.987,80.965,1.51819522]
["bitfinex","SOLUSD",1770799214445,1.41082813,81.0,80.967,1.51819522]
["bitfinex","SOLUSD",1770799214635,13.75513555,81.009,80.971,1.51819522]
["bitfinex","SOLUSD",1770799215041,1.41082813,81.008,80.971,1.51819522]
["bitfinex","SOLUSD",1770799216841,1.41082813,81.006,80.973,1.51819522]
["bitfinex","SOLUSD",1770799218638,12.34461219,81.007,80.98,3.746392]
["bitfinex","SOLUSD",1770799218839,1.41082813,81.018,80.984,12.34811814]
["bitfinex","SOLUSD",1770799219149,1.41082813,81.025,80.991,1.51819522]
["bitfinex","SOLUSD",1770799219459,1.41082813,81.039,81.011,1.51819522]
["bitfinex","SOLUSD",1770799224350,1.40780451,81.037,81.011,1.51819522]
["bitfinex","SOLUSD",1770799224658,1.40780451,81.037,81.013,1.42165508]
["bitfinex","SOLUSD",1770799226630,12.34019448,81.036,81.013,1.42165508]
["bitfinex","SOLUSD",1770799226834,1.38582907,81.035,81.013,1.42165508]
["bitfinex","SOLUSD",1770799228357,1.38582907,81.048,81.021,1.3872003]
["bitfinex","SOLUSD",1770799229032,1.38582907,81.055,81.021,1.3872003]
["bitfinex","SOLUSD",1770799229260,1.38582907,81.055,81.031,1.3872003]
["bitfinex","SOLUSD",1770799230451,12.33745404,81.054,81.031,1.3872003]
["bitfinex","SOLUSD",1770799230758,1.38582907,81.053,81.031,1.3872003]
["bitfinex","SOLUSD",1770799231553,1.38582907,81.049,81.016,12.34323095]
["bitfinex","SOLUSD",1770799231737,1.38582907,81.049,81.02,3.746392]
["bitfinex","SOLUSD",1770799232134,12.33836738,81.048,81.02,3.746392]
["bitfinex","SOLUSD",1770799232339,1.38582907,81.047,81.021,12.34247911]
["bitfinex","SOLUSD",1770799232556,1.38582907,81.047,81.022,1.3872003]
["bitfinex","SOLUSD",1770799233959,1.38582907,81.053,81.03,5.1335923]
["bitfinex","SOLUSD",1770799234657,30.83891934,81.067,81.022,1.3872003]
["bitfinex","SOLUSD",1770799234658,1.38582907,81.051,81.022,1.3872003]
["bitfinex","SOLUSD",1770799234954,1.38582907,81.051,81.027,12.34150292]
["bitfinex","SOLUSD",1770799235458,1.38582907,81.051,81.026,13.72886117]
["bitfinex","SOLUSD",1770799235659,1.38582907,81.051,81.027,1.3872003]
["bitfinex","SOLUSD",1770799236152,1.38582907,81.051,81.03,5.1335923]
["bitfinex","SOLUSD",1770799236354,1.38582907,81.051,81.031,1.3872003]
["bitfinex","SOLUSD",1770799236557,1.38582907,81.051,81.023,12.34217444]
["bitfinex","SOLUSD",1770799236742,1.38582907,81.039,81.013,12.34358393]
["bitfinex","SOLUSD",1770799236943,1.38582907,81.039,81.011,1.3872003]
["bitfinex","SOLUSD",1770799237144,1.38582907,81.039,81.02,3.74876078]
["bitfinex","SOLUSD",1770799237549,1.38582907,81.046,81.021,1.3872003]
["bitfinex","SOLUSD",1770799239243,1.38582907,81.044,81.021,1.3872003]
["bitfinex","SOLUSD",1770799245159,46.82,81.054,81.031,1.3872003]
["bitfinex","SOLUSD",1770799245160,48.20582907,81.054,81.031,1.3872003]
["bitfinex","SOLUSD",1770799246567,1.38582907,81.053,81.031,1.3872003]
["bitfinex","SOLUSD",1770799247180,1.38582907,81.053,81.033,1.3872003]
["bitfinex","SOLUSD",1770799247379,46.82,81.054,81.033,1.3872003]
["bitfinex","SOLUSD",1770799247574,60.54335662,81.054,81.033,1.3872003]
["bitfinex","SOLUSD",1770799248487,1.38582907,81.053,81.033,1.3872003]
["bitfinex","SOLUSD",1770799249867,1.38582907,81.06,81.033,1.3872003]
["bitfinex","SOLUSD",1770799250068,1.38582907,81.06,81.04,3.74876078]
["bitfinex","SOLUSD",1770799250288,1.38582907,81.06,81.04,5.10599267]
["bitfinex","SOLUSD",1770799250496,1.38582907,81.06,81.041,1.35723189]
["bitfinex","SOLUSD",1770799250704,1.38582907,81.06,81.035,1.35723189]
["bitfinex","SOLUSD",1770799251189,1.38582907,81.06,81.04,3.74876078]
["bitfinex","SOLUSD",1770799251687,1.38582907,81.06,81.035,1.35723189]
["bitfinex","SOLUSD",1770799253272,1.38582907,81.06,81.037,1.35723189]
["bitfinex","SOLUSD",1770799253778,1.38582907,81.06,81.036,13.69742637]
["bitfinex","SOLUSD",1770799253984,1.38582907,81.06,81.037,1.35723189]
["bitfinex","SOLUSD",1770799255675,1.38582907,81.06,81.039,1.35723189]
["bitfinex","SOLUSD",1770799257306,1.34632083,81.068,81.041,1.35723189]
["bitfinex","SOLUSD",1770799257500,0.1,81.07,81.051,1.35723189]
["bitfinex","SOLUSD",1770799257798,0.1,81.07,81.061,1.35723189]
["bitfinex","SOLUSD",1770799259310,1.34632083,81.083,81.062,1.35723189]
["bitfinex","SOLUSD",1770799259499,1.34632083,81.082,81.062,1.35723189]
["bitfinex","SOLUSD",1770799259800,1.34632083,81.082,81.052,1.35723189]
["bitfinex","SOLUSD",1770799260185,1.34632083,81.079,81.046,1.35723189]
["bitfinex","SOLUSD",1770799260504,1.34632083,81.079,81.049,12.33811898]
["bitfinex","SOLUSD",1770799260917,1.34632083,81.079,81.049,13.69535087]
["bitfinex","SOLUSD",1770799261115,1.34632083,81.069,81.035,12.34024581]
["bitfinex","SOLUSD",1770799261317,1.34632083,81.059,81.027,12.34142041]
["bitfinex","SOLUSD",1770799261731,1.34632083,81.049,81.022,13.69955644]
["bitfinex","SOLUSD",1770799261906,1.34632083,81.058,81.031,1.35723189]
["bitfinex","SOLUSD",1770799262106,1.34632083,81.057,81.031,1.35723189]
["bitfinex","SOLUSD",1770799263431,1.34632083,81.055,81.031,1.35723189]
["bitfinex","SOLUSD",1770799263723,1.34632083,81.055,81.033,1.35723189]
["bitfinex","SOLUSD",1770799264617,1.34632083,81.049,81.015,1.35723189]
["bitfinex","SOLUSD",1770799264826,1.34632083,81.049,81.021,1.35723189]
["bitfinex","SOLUSD",1770799266222,12.33836738,81.048,81.021,1.35723189]
["bitfinex","SOLUSD",1770799266415,1.34632083,81.047,81.021,1.35723189]
["bitfinex","SOLUSD",1770799267326,1.34632083,81.039,81.006,1.35723189]
["bitfinex","SOLUSD",1770799267509,1.34632083,81.039,81.008,13.70157167]
["bitfinex","SOLUSD",1770799268221,1.34632083,81.039,81.012,12.34381787]
["bitfinex","SOLUSD",1770799268610,1.34632083,81.037,81.012,12.34381787]
["bitfinex","SOLUSD",1770799269630,30.84591846,81.048,81.02,3.74698704]
["bitfinex","SOLUSD",1770799269631,1.34632083,81.048,81.02,3.74698704]
["bitfinex","SOLUSD",1770799269817,1.34632083,81.048,81.021,1.35723189]
["bitfinex","SOLUSD",1770799270018,13.68469936,81.048,81.021,1.35723189]
["bitfinex","SOLUSD",1770799270207,1.34632083,81.047,81.021,1.35723189]
["bitfinex","SOLUSD",1770799273131,12.33867186,81.046,81.021,1.35723189]
["bitfinex","SOLUSD",1770799273342,1.34632083,81.045,81.021,1.35723189]
["bitfinex","SOLUSD",1770799274133,1.34632083,81.057,81.031,1.35723189]
["bitfinex","SOLUSD",1770799275332,1.34632083,81.056,81.032,1.35723189]
["bitfinex","SOLUSD",1770799276325,1.34632083,81.054,81.026,1.35723189]
["bitfinex","SOLUSD",1770799276919,1.34632083,81.049,81.021,12.34247911]
["bitfinex","SOLUSD",1770799277136,1.34632083,81.049,81.021,13.699711]
["bitfinex","SOLUSD",1770799279123,1.34632083,81.047,81.021,13.699711]
["bitfinex","SOLUSD",1770799279921,1.34632083,81.047,81.022,1.35723189]
["bitfinex","SOLUSD",1770799281138,1.34632083,81.047,81.021,12.34247911]
["bitfinex","SOLUSD",1770799281528,12.33867186,81.046,81.017,13.72698987]
["bitfinex","SOLUSD",1770799281837,1.4180408,81.045,81.017,13.72698987]
["bitfinex","SOLUSD",1770799282138,1.4180408,81.045,81.018,1.38390139]
["bitfinex","SOLUSD",1770799284536,1.4180408,81.045,81.019,12.34278379]
["bitfinex","SOLUSD",1770799284735,1.4180408,81.045,81.02,1.32827145]
["bitfinex","SOLUSD",1770799286745,1.4180408,81.045,81.021,1.32827145]
["bitfinex","SOLUSD",1770799287426,1.4180408,81.045,81.023,1.32827145]
["bitfinex","SOLUSD",1770799287624,30.83839274,81.068,81.023,1.32827145]
["bitfinex","SOLUSD",1770799287824,30.83839274,81.068,81.031,1.32827145]
["bitfinex","SOLUSD",1770799288031,1.44414268,81.067,81.031,1.32827145]
["bitfinex","SOLUSD",1770799290728,12.33562776,81.066,81.031,1.32827145]
["bitfinex","SOLUSD",1770799290927,1.44414268,81.065,81.031,1.32827145]
["bitfinex","SOLUSD",1770799291122,1.44414268,81.059,81.031,1.32827145]
["bitfinex","SOLUSD",1770799292230,90.35469716,81.066,81.016,43.76]
["bitfinex","SOLUSD",1770799292231,1.44414268,81.065,81.04,3.74698704]
["bitfinex","SOLUSD",1770799292435,1.44414268,81.065,81.032,43.19281271]
["bitfinex","SOLUSD",1770799292630,1.44414268,81.059,81.028,12.34134796]
["bitfinex","SOLUSD",1770799292843,1.44414268,81.057,81.028,12.34134796]
["bitfinex","SOLUSD",1770799295953,1.44414268,81.055,81.028,1.32827145]
["bitfinex","SOLUSD",1770799297150,1.44414268,81.053,81.027,12.34146649]
["bitfinex","SOLUSD",1770799297336,1.44414268,81.053,81.029,12.34126053]
["bitfinex","SOLUSD",1770799303158,1.44414268,81.051,81.023,1.32827145]
["bitfinex","SOLUSD",1770799303859,1.44414268,81.039,81.009,1.32827145]
["bitfinex","SOLUSD",1770799304652,1.44414268,81.037,81.01,1.32827145]
["bitfinex","SOLUSD",1770799307245,1.44414268,81.029,81.001,1.32827145]
["bitfinex","SOLUSD",1770799307658,1.44414268,81.029,81.002,1.32827145]
["bitfinex","SOLUSD",1770799308364,1.44414268,81.029,81.011,1.32827145]
["bitfinex","SOLUSD",1770799308543,12.33966282,81.04,81.011,1.32827145]
["bitfinex","SOLUSD",1770799309145,1.44414268,81.039,81.002,1.32827145]
["bitfinex","SOLUSD",1770799309353,1.44414268,81.037,81.004,1.32827145]
["bitfinex","SOLUSD",1770799309860,1.44414268,81.037,80.997,12.34607519]
["bitfinex","SOLUSD",1770799310060,1.44414268,81.037,80.998,1.32827145]
["bitfinex","SOLUSD",1770799311262,1.36950962,81.035,81.0,13.71626963]
["bitfinex","SOLUSD",1770799311464,1.36950962,81.035,81.0,12.34557951]
["bitfinex","SOLUSD",1770799311644,1.36950962,81.035,81.001,1.37069012]
["bitfinex","SOLUSD",1770799312066,1.36950962,81.029,80.991,12.34693048]
["bitfinex","SOLUSD",1770799312267,1.36950962,81.019,80.986,1.37069012]
["bitfinex","SOLUSD",1770799313264,1.36950962,81.017,80.991,1.37069012]
["bitfinex","SOLUSD",1770799314954,1.36950962,81.015,80.991,1.37069012]
["bitfinex","SOLUSD",1770799316261,1.36950962,81.015,80.993,1.37069012]
["bitfinex","SOLUSD",1770799316886,12.34267138,81.02,80.993,1.37069012]
["bitfinex","SOLUSD",1770799317071,48.66950962,81.035,81.001,1.37069012]
["bitfinex","SOLUSD",1770799317262,1.36950962,81.034,81.001,1.37069012]
["bitfinex","SOLUSD",1770799318372,1.36950962,81.032,81.003,1.37069012]
["bitfinex","SOLUSD",1770799319070,1.36950962,81.029,81.003,1.37069012]
["bitfinex","SOLUSD",1770799320882,1.36950962,81.019,80.985,44.08]
["bitfinex","SOLUSD",1770799321055,1.36950962,81.019,80.991,12.3470509]
["bitfinex","SOLUSD",1770799322274,1.36950962,81.019,80.991,13.71774102]
["bitfinex","SOLUSD",1770799322978,12.34293613,81.018,80.992,1.37069012]
["bitfinex","SOLUSD",1770799323184,1.36950962,81.017,80.992,1.37069012]
["bitfinex","SOLUSD",1770799324767,1.36950962,81.049,81.011,1.37069012]
["bitfinex","SOLUSD",1770799325081,1.36950962,81.055,81.031,1.37069012]
["bitfinex","SOLUSD",1770799325382,47.34,81.069,81.041,1.37069012]
["bitfinex","SOLUSD",1770799325383,1.36950962,81.067,81.041,1.37069012]
["bitfinex","SOLUSD",1770799325772,47.34,81.069,81.041,1.37069012]
["bitfinex","SOLUSD",1770799325977,13.70420471,81.073,81.041,1.37069012]
["bitfinex","SOLUSD",1770799327175,13.70420471,81.073,81.043,1.37069012]
["bitfinex","SOLUSD",1770799327584,1.36950962,81.073,81.051,1.37069012]
["bitfinex","SOLUSD",1770799327765,1.36950962,81.086,81.051,1.37069012]
["bitfinex","SOLUSD",1770799328661,1.36950962,81.092,81.071,1.37069012]
["bitfinex","SOLUSD",1770799328866,1.36950962,81.098,81.071,1.37069012]
["bitfinex","SOLUSD",1770799329280,1.36950962,81.098,81.073,1.37069012]
["bitfinex","SOLUSD",1770799329979,1.36950962,81.096,81.073,1.37069012]
["bitfinex","SOLUSD",1770799330782,1.36950962,81.096,81.061,1.37069012]
["bitfinex","SOLUSD",1770799331284,1.36950962,81.094,81.061,1.37069012]
["bitfinex","SOLUSD",1770799332086,1.36950962,81.089,81.06,3.74744379]
["bitfinex","SOLUSD",1770799332475,1.36950962,81.089,81.057,1.37069012]
["bitfinex","SOLUSD",1770799332686,1.36950962,81.089,81.051,1.37069012]
["bitfinex","SOLUSD",1770799333381,1.36950962,81.087,81.051,1.37069012]
["bitfinex","SOLUSD",1770799334088,1.36950962,81.093,81.061,1.37069012]
["bitfinex","SOLUSD",1770799334390,1.36950962,81.093,81.07,3.74744379]
["bitfinex","SOLUSD",1770799334767,1.36950962,81.093,81.061,1.37069012]
["bitfinex","SOLUSD",1770799335186,1.36950962,81.096,81.07,3.74744379]
["bitfinex","SOLUSD",1770799335368,1.36950962,81.096,81.071,1.37069012]
["bitfinex","SOLUSD",1770799335792,1.36950962,81.096,81.062,1.37069012]
["bitfinex","SOLUSD",1770799336785,1.36950962,81.096,81.07,3.74744379]
["bitfinex","SOLUSD",1770799336989,1.36950962,81.094,81.071,1.37069012]
["bitfinex","SOLUSD",1770799337874,1.36950962,81.092,81.063,12.33608428]
["bitfinex","SOLUSD",1770799338074,1.36950962,81.092,81.064,1.37069012]
["bitfinex","SOLUSD",1770799339590,1.36950962,81.098,81.071,1.37069012]
["bitfinex","SOLUSD",1770799340790,1.36950962,81.098,81.073,1.24706015]
["bitfinex","SOLUSD",1770799341088,13.66420061,81.104,81.081,1.24706015]
["bitfinex","SOLUSD",1770799341274,1.3342911,81.103,81.081,1.24706015]
["bitfinex","SOLUSD",1770799341784,1.3342911,81.103,81.075,1.24706015]
["bitfinex","SOLUSD",1770799343583,1.3342911,81.101,81.075,1.24706015]
["bitfinex","SOLUSD",1770799346295,1.24524275,81.099,81.065,1.24443949]
["bitfinex","SOLUSD",1770799346674,0.1,81.11,81.08,3.74744379]
["bitfinex","SOLUSD",1770799346675,1.24524275,81.106,81.08,3.74744379]
["bitfinex","SOLUSD",1770799346878,1.24524275,81.106,81.076,13.57854576]
["bitfinex","SOLUSD",1770799347083,1.24524275,81.106,81.076,12.33410627]
["bitfinex","SOLUSD",1770799347284,1.24524275,81.106,81.072,13.57906778]
["bitfinex","SOLUSD",1770799347889,1.24524275,81.106,81.073,1.24443949]
["bitfinex","SOLUSD",1770799348184,12.32969607,81.105,81.073,1.24443949]
["bitfinex","SOLUSD",1770799348391,1.24524275,81.104,81.073,1.24443949]
["bitfinex","SOLUSD",1770799348793,1.24524275,81.104,81.074,12.33441053]
["bitfinex","SOLUSD",1770799349380,1.24524275,81.104,81.075,1.24443949]
["bitfinex","SOLUSD",1770799352390,1.24524275,81.102,81.075,1.24443949]
["bitfinex","SOLUSD",1770799355180,12.33030418,81.101,81.075,1.24443949]
["bitfinex","SOLUSD",1770799355380,1.24524275,81.1,81.075,1.24443949]
["bitfinex","SOLUSD",1770799356677,1.24524275,81.1,81.07,3.74744379]
["bitfinex","SOLUSD",1770799356883,1.24524275,81.089,81.051,1.24443949]
["bitfinex","SOLUSD",1770799357293,1.24524275,81.089,81.057,1.24443949]
["bitfinex","SOLUSD",1770799359113,1.24524275,81.087,81.057,1.24443949]
["bitfinex","SOLUSD",1770799359899,1.24524275,81.085,81.051,13.58235018]
["bitfinex","SOLUSD",1770799360103,1.24524275,81.069,81.033,1.24443949]
["bitfinex","SOLUSD",1770799360293,1.24524275,81.059,81.033,1.24443949]
["bitfinex","SOLUSD",1770799360887,1.24524275,81.049,81.023,13.58648703]
["bitfinex","SOLUSD",1770799361310,1.24524275,81.049,81.024,1.24443949]
["bitfinex","SOLUSD",1770799362197,1.24524275,81.047,81.025,1.24443949]
["bitfinex","SOLUSD",1770799362390,12.33783014,81.052,81.031,1.24443949]
["bitfinex","SOLUSD",1770799362590,1.24524275,81.051,81.031,1.24443949]
["bitfinex","SOLUSD",1770799364095,1.24524275,81.072,81.041,1.24443949]
["bitfinex","SOLUSD",1770799364406,1.24524275,81.069,81.035,1.24443949]
["bitfinex","SOLUSD",1770799364905,1.24524275,81.039,81.012,12.34374521]
["bitfinex","SOLUSD",1770799365209,1.24524275,81.039,81.017,1.24443949]
["bitfinex","SOLUSD",1770799365591,1.24524275,81.039,81.013,1.24443949]
["bitfinex","SOLUSD",1770799367202,12.33988992,81.038,81.013,1.24443949]
["bitfinex","SOLUSD",1770799367406,1.24524275,81.037,81.013,1.24443949]
["bitfinex","SOLUSD",1770799368810,1.24524275,81.037,81.014,12.34354556]
["bitfinex","SOLUSD",1770799370711,1.21271249,81.046,81.02,3.7445829]
["bitfinex","SOLUSD",1770799370905,1.21271249,81.046,81.023,1.28665145]
["bitfinex","SOLUSD",1770799372412,1.21271249,81.046,81.025,1.28665145]
["bitfinex","SOLUSD",1770799377213,1.21271249,81.046,81.026,12.34171747]
["bitfinex","SOLUSD",1770799377411,1.21271249,81.046,81.03,3.74741041]
["bitfinex","SOLUSD",1770799377814,1.21271249,81.046,81.031,1.28665145]
["bitfinex","SOLUSD",1770799378010,47.5,81.052,81.031,1.28665145]
["bitfinex","SOLUSD",1770799378220,13.55062318,81.051,81.031,1.28665145]
["bitfinex","SOLUSD",1770799380117,1.21271249,81.051,81.031,1.28665145]
["bitfinex","SOLUSD",1770799380516,13.55064675,81.051,81.031,1.28665145]
["bitfinex","SOLUSD",1770799383035,13.55064675,81.051,81.03,3.74741041]
["bitfinex","SOLUSD",1770799383036,1.21271249,81.048,81.026,1.28665145]
["bitfinex","SOLUSD",1770799383226,1.21271249,81.048,81.028,1.28665145]
["bitfinex","SOLUSD",1770799386237,1.21271249,81.069,81.041,1.28665145]
["bitfinex","SOLUSD",1770799386413,1.21271249,81.065,81.041,1.28665145]
["bitfinex","SOLUSD",1770799387414,47.74,81.07,81.051,1.28665145]
["bitfinex","SOLUSD",1770799387926,48.95271249,81.07,81.051,1.28665145]
["bitfinex","SOLUSD",1770799388516,48.95271249,81.07,81.021,44.18]
["bitfinex","SOLUSD",1770799388517,1.21271249,81.069,81.052,13.62440992]
["bitfinex","SOLUSD",1770799389534,1.21271249,81.069,81.04,3.74741041]
["bitfinex","SOLUSD",1770799389535,1.21271249,81.069,81.047,1.28665145]
["bitfinex","SOLUSD",1770799390234,1.21271249,81.069,81.041,12.33943312]
["bitfinex","SOLUSD",1770799390538,1.21271249,81.069,81.042,1.28665145]
["bitfinex","SOLUSD",1770799391929,1.21271249,81.069,81.043,12.33912861]
["bitfinex","SOLUSD",1770799392333,1.21271249,81.068,81.043,12.33912861]
["bitfinex","SOLUSD",1770799392635,1.21271249,81.067,81.043,12.33912861]
["bitfinex","SOLUSD",1770799392840,1.21271249,81.067,81.05,3.74741041]
["bitfinex","SOLUSD",1770799393015,1.21271249,81.067,81.044,1.28665145]
["bitfinex","SOLUSD",1770799393642,1.21271249,81.067,81.05,5.03406186]
["bitfinex","SOLUSD",1770799394333,1.21271249,81.067,81.05,1.28665145]
["bitfinex","SOLUSD",1770799394531,1.21271249,81.067,81.039,1.28665145]
["bitfinex","SOLUSD",1770799394721,1.21271249,81.067,81.041,12.33936672]
["bitfinex","SOLUSD",1770799395230,1.21271249,81.065,81.041,12.33936672]
["bitfinex","SOLUSD",1770799395436,1.21271249,81.065,81.044,12.33887545]
["bitfinex","SOLUSD",1770799396244,1.21271249,81.065,81.024,1.28665145]
["bitfinex","SOLUSD",1770799396427,47.86,81.064,81.038,1.28665145]
["bitfinex","SOLUSD",1770799396632,1.21271249,81.061,81.038,1.28665145]
["bitfinex","SOLUSD",1770799398245,1.21271249,81.061,81.036,12.34011315]
["bitfinex","SOLUSD",1770799398618,1.21271249,81.061,81.037,1.28665145]
["bitfinex","SOLUSD",1770799402348,47.86,81.064,81.041,1.17020828]
["bitfinex","SOLUSD",1770799402530,47.86,81.064,81.051,1.17020828]
["bitfinex","SOLUSD",1770799402846,1.21371807,81.089,81.051,1.17020828]
["bitfinex","SOLUSD",1770799403040,1.21371807,81.087,81.061,1.17020828]
["bitfinex","SOLUSD",1770799403425,1.21371807,81.085,81.061,1.17020828]
["bitfinex","SOLUSD",1770799404246,1.21371807,81.083,81.052,1.17020828]
["bitfinex","SOLUSD",1770799404451,1.21371807,81.081,81.052,1.17020828]
["bitfinex","SOLUSD",1770799408158,1.26350277,81.08,81.054,1.28209609]
["bitfinex","SOLUSD",1770799410451,12.33364989,81.079,81.054,1.28209609]
["bitfinex","SOLUSD",1770799410658,1.26350277,81.078,81.054,1.28209609]
["bitfinex","SOLUSD",1770799411032,1.26350277,81.078,81.053,12.33760625]
["bitfinex","SOLUSD",1770799411556,1.26350277,81.078,81.055,12.33730183]
["bitfinex","SOLUSD",1770799411756,1.26350277,81.078,81.05,5.0295065]
["bitfinex","SOLUSD",1770799411937,1.26350277,81.078,81.042,12.33917512]
["bitfinex","SOLUSD",1770799412138,1.26350277,81.078,81.045,12.3387002]
["bitfinex","SOLUSD",1770799412356,1.26350277,81.078,81.045,13.62079629]
["bitfinex","SOLUSD",1770799412554,1.26350277,81.078,81.04,3.74741041]
["bitfinex","SOLUSD",1770799412555,1.26350277,81.076,81.046,1.28209609]
["bitfinex","SOLUSD",1770799414562,1.26350277,81.076,81.053,1.28209609]
["bitfinex","SOLUSD",1770799414743,1.26350277,81.074,81.053,1.28209609]
["bitfinex","SOLUSD",1770799416639,1.26350277,81.072,81.05,3.74741041]
["bitfinex","SOLUSD",1770799417741,1.26350277,81.07,81.05,3.74741041]
["bitfinex","SOLUSD",1770799418245,1.26350277,81.07,81.05,5.0295065]
["bitfinex","SOLUSD",1770799419557,1.26350277,81.07,81.051,1.28209609]
["bitfinex","SOLUSD",1770799420864,1.26350277,81.077,81.053,1.28209609]
["bitfinex","SOLUSD",1770799421058,1.26350277,81.073,81.053,1.28209609]
["bitfinex","SOLUSD",1770799421245,48.16,81.074,81.053,1.28209609]
["bitfinex","SOLUSD",1770799421441,48.16,81.074,81.061,1.28209609]
["bitfinex","SOLUSD",1770799421745,1.26350277,81.089,81.061,1.28209609]
["bitfinex","SOLUSD",1770799421991,1.26350277,81.089,81.071,1.28209609]
["bitfinex","SOLUSD",1770799422342,1.26350277,81.088,81.063,1.28209609]
["bitfinex","SOLUSD",1770799423538,1.26350277,81.088,81.062,12.33623646]
["bitfinex","SOLUSD",1770799423743,1.26350277,81.088,81.063,1.28209609]
["bitfinex","SOLUSD",1770799423944,1.26350277,81.088,81.064,12.3359321]
["bitfinex","SOLUSD",1770799424357,1.26350277,81.088,81.065,1.28209609]
["bitfinex","SOLUSD",1770799425155,48.18,81.091,81.071,1.28209609]
["bitfinex","SOLUSD",1770799425458,61.81482012,81.095,81.071,1.28209609]
["bitfinex","SOLUSD",1770799425767,1.26350277,81.094,81.071,1.28209609]
["bitfinex","SOLUSD",1770799426475,12.33152059,81.093,81.071,1.28209609]
["bitfinex","SOLUSD",1770799426849,1.26350277,81.092,81.073,1.28209609]
["bitfinex","SOLUSD",1770799427454,0.1,81.11,81.081,1.28209609]
["bitfinex","SOLUSD",1770799427655,1.36350277,81.11,81.091,1.28209609]
["bitfinex","SOLUSD",1770799427854,1.26350277,81.108,81.072,12.33471482]
["bitfinex","SOLUSD",1770799428055,1.26350277,81.099,81.061,1.28209609]
["bitfinex","SOLUSD",1770799428767,1.26350277,81.097,81.062,12.33623646]
["bitfinex","SOLUSD",1770799428974,1.26350277,81.095,81.062,12.33623646]
["bitfinex","SOLUSD",1770799429353,48.24,81.094,81.062,12.33623646]
["bitfinex","SOLUSD",1770799429553,1.26350277,81.093,81.062,12.33623646]
["bitfinex","SOLUSD",1770799430166,1.26350277,81.091,81.062,12.33623646]
["bitfinex","SOLUSD",1770799431370,1.15065638,81.089,81.062,12.33623646]
["bitfinex","SOLUSD",1770799432672,1.15065638,81.089,81.056,1.23445747]
["bitfinex","SOLUSD",1770799432673,1.15065638,81.089,81.056,12.33713764]
["bitfinex","SOLUSD",1770799432858,1.15065638,81.087,81.056,12.33713764]
["bitfinex","SOLUSD",1770799433478,1.15065638,81.084,81.052,1.23445747]
["bitfinex","SOLUSD",1770799433956,48.3,81.083,81.052,1.23445747]
["bitfinex","SOLUSD",1770799434161,1.15065638,81.082,81.052,1.23445747]
["bitfinex","SOLUSD",1770799434369,1.15065638,81.08,81.053,12.33760625]
["bitfinex","SOLUSD",1770799436075,1.15065638,81.08,81.053,13.57206372]
["bitfinex","SOLUSD",1770799437467,1.15065638,81.08,81.054,1.23445747]
["bitfinex","SOLUSD",1770799441364,48.3,81.081,81.07,3.7449132]
["bitfinex","SOLUSD",1770799441565,1.15065638,81.095,81.071,1.23445747]
["bitfinex","SOLUSD",1770799444778,12.33136853,81.094,81.071,1.23445747]
["bitfinex","SOLUSD",1770799445080,1.15065638,81.093,81.071,1.23445747]
["bitfinex","SOLUSD",1770799445767,1.15065638,81.093,81.072,1.23445747]
["bitfinex","SOLUSD",1770799447783,1.15065638,81.093,81.073,1.23445747]
["bitfinex","SOLUSD",1770799447992,49.55065638,81.096,81.073,1.23445747]
["bitfinex","SOLUSD",1770799448282,1.15065638,81.096,81.073,1.23445747]
["bitfinex","SOLUSD",1770799451183,1.15065638,81.096,81.08,4.97937067]
["bitfinex","SOLUSD",1770799451575,1.15065638,81.096,81.081,1.23445747]
["bitfinex","SOLUSD",1770799452883,0.1,81.11,81.091,1.23445747]
["bitfinex","SOLUSD",1770799453890,0.1,81.11,81.101,1.23445747]
["bitfinex","SOLUSD",1770799456497,0.1,81.11,81.096,1.23445747]
["bitfinex","SOLUSD",1770799456874,1.25065638,81.11,81.091,13.56628221]
["bitfinex","SOLUSD",1770799458992,1.15065638,81.113,81.1,3.7449132]
["bitfinex","SOLUSD",1770799460668,0.1,81.12,81.101,1.17934515]
["bitfinex","SOLUSD",1770799460873,12.32339363,81.147,81.111,1.17934515]
["bitfinex","SOLUSD",1770799461075,12.32339363,81.147,81.13,3.7449132]
["bitfinex","SOLUSD",1770799461292,12.323848,81.144,81.128,1.17934515]
["bitfinex","SOLUSD",1770799461673,12.323848,81.144,81.121,1.17934515]
["bitfinex","SOLUSD",1770799461868,48.7,81.15,81.121,1.17934515]
["bitfinex","SOLUSD",1770799462101,3.8449132,81.15,81.11,3.7449132]
["bitfinex","SOLUSD",1770799462394,60.92452951,81.139,81.11,3.7449132]
["bitfinex","SOLUSD",1770799462793,1.18981103,81.138,81.11,3.7449132]
["bitfinex","SOLUSD",1770799463694,1.18981103,81.138,81.091,30.82951783]
["bitfinex","SOLUSD",1770799463695,1.18981103,81.129,81.096,13.51031248]
["bitfinex","SOLUSD",1770799463990,1.18981103,81.129,81.097,1.17934515]
["bitfinex","SOLUSD",1770799464201,1.18981103,81.127,81.1,16.07527425]
["bitfinex","SOLUSD",1770799464382,1.18981103,81.127,81.101,1.17934515]
["bitfinex","SOLUSD",1770799465207,1.12020344,81.125,81.101,1.17934515]
["bitfinex","SOLUSD",1770799465405,1.12020344,81.133,81.111,1.13126102]
["bitfinex","SOLUSD",1770799467590,1.12020344,81.131,81.107,12.3293117]
["bitfinex","SOLUSD",1770799467789,1.12020344,81.131,81.107,13.46057272]
["bitfinex","SOLUSD",1770799467973,12.32559286,81.132,81.108,1.13126102]
["bitfinex","SOLUSD",1770799468303,1.12020344,81.131,81.108,1.13126102]
["bitfinex","SOLUSD",1770799468675,1.12020344,81.131,81.086,44.34]
["bitfinex","SOLUSD",1770799468676,48.6,81.134,81.12,3.7449132]
["bitfinex","SOLUSD",1770799468883,1.12020344,81.139,81.121,1.13126102]
["bitfinex","SOLUSD",1770799469079,0.1,81.14,81.121,1.13126102]
["bitfinex","SOLUSD",1770799471105,1.22020344,81.14,81.121,1.13126102]
["bitfinex","SOLUSD",1770799472596,1.12020344,81.139,81.11,3.7449132]
["bitfinex","SOLUSD",1770799472792,12.42449821,81.14,81.106,1.13126102]
["bitfinex","SOLUSD",1770799472793,1.12020344,81.138,81.106,1.13126102]
["bitfinex","SOLUSD",1770799472993,1.12020344,81.136,81.106,1.13126102]
["bitfinex","SOLUSD",1770799474112,1.12020344,81.136,81.101,13.46151002]
["bitfinex","SOLUSD",1770799474611,0.1,81.14,81.121,1.13126102]
["bitfinex","SOLUSD",1770799474909,1.12020344,81.135,81.105,1.13126102]
["bitfinex","SOLUSD",1770799476609,1.12020344,81.133,81.107,1.13126102]
["bitfinex","SOLUSD",1770799477110,1.12020344,81.133,81.111,1.13126102]
["bitfinex","SOLUSD",1770799481687,48.68,81.136,81.113,1.13126102]
["bitfinex","SOLUSD",1770799481888,0.1,81.14,81.12,3.73975455]
["bitfinex","SOLUSD",1770799482307,0.1,81.15,81.13,3.73975455]
["bitfinex","SOLUSD",1770799482515,1.2232927,81.179,81.15,3.73975455]
["bitfinex","SOLUSD",1770799482806,12.31638411,81.193,81.16,3.73975455]
["bitfinex","SOLUSD",1770799483119,1.2232927,81.187,81.16,3.73975455]
["bitfinex","SOLUSD",1770799483492,0.06560722,81.18,81.16,3.73975455]
["bitfinex","SOLUSD",1770799483897,1.2232927,81.179,81.161,12.32118874]
["bitfinex","SOLUSD",1770799484090,1.2232927,81.177,81.161,12.32118874]
["bitfinex","SOLUSD",1770799484411,1.2232927,81.177,81.15,3.73975455]
["bitfinex","SOLUSD",1770799485303,1.2232927,81.177,81.154,12.32223094]
["bitfinex","SOLUSD",1770799485495,1.2232927,81.177,81.15,3.73975455]
["bitfinex","SOLUSD",1770799485496,1.2232927,81.177,81.157,12.32171954]
["bitfinex","SOLUSD",1770799485817,1.2232927,81.177,81.16,12.32127229]
["bitfinex","SOLUSD",1770799486319,1.2232927,81.177,81.15,3.73975455]
["bitfinex","SOLUSD",1770799486320,1.2232927,81.177,81.151,12.32270705]
["bitfinex","SOLUSD",1770799487793,1.2232927,81.177,81.16,3.73975455]
["bitfinex","SOLUSD",1770799488512,1.2232927,81.177,81.153,12.32233514]
["bitfinex","SOLUSD",1770799489029,1.2232927,81.177,81.16,3.73975455]
["bitfinex","SOLUSD",1770799490191,1.2232927,81.177,81.161,12.32118874]
["bitfinex","SOLUSD",1770799490392,0.06560722,81.18,81.161,12.32118874]
["bitfinex","SOLUSD",1770799492509,0.06560722,81.18,81.16,3.73488185]
["bitfinex","SOLUSD",1770799494221,1.2232927,81.179,81.16,3.73488185]
["bitfinex","SOLUSD",1770799495525,1.2232927,81.179,81.161,12.32118874]
["bitfinex","SOLUSD",1770799495818,0.159551,81.19,81.17,3.73488185]
["bitfinex","SOLUSD",1770799496025,1.2232927,81.189,81.17,3.73488185]
["bitfinex","SOLUSD",1770799496220,0.159551,81.19,81.17,3.73488185]
["bitfinex","SOLUSD",1770799497125,1.3828437,81.19,81.171,12.31967081]
["bitfinex","SOLUSD",1770799500011,1.3828437,81.19,81.16,3.73488185]
["bitfinex","SOLUSD",1770799500405,1.2232927,81.189,81.167,12.32015943]
["bitfinex","SOLUSD",1770799500601,1.2232927,81.189,81.143,30.80960212]
["bitfinex","SOLUSD",1770799500828,0.159551,81.19,81.17,16.05457275]
["bitfinex","SOLUSD",1770799501130,0.159551,81.19,81.18,3.73488185]
["bitfinex","SOLUSD",1770799502106,1.3828437,81.19,81.18,3.73488185]
["bitfinex","SOLUSD",1770799502734,1.2232927,81.196,81.18,3.73488185]
["bitfinex","SOLUSD",1770799502921,1.2232927,81.196,81.16,3.73488185]
["bitfinex","SOLUSD",1770799502922,1.2232927,81.21,81.19,3.73488185]
["bitfinex","SOLUSD",1770799503225,1.2232927,81.217,81.19,3.73488185]
["bitfinex","SOLUSD",1770799503598,1.2232927,81.217,81.2,3.73488185]
["bitfinex","SOLUSD",1770799503804,0.1,81.22,81.2,3.73488185]
["bitfinex","SOLUSD",1770799504612,0.1,81.22,81.21,3.73488185]
["bitfinex","SOLUSD",1770799504920,1.3232927,81.22,81.2,16.05011035]
["bitfinex","SOLUSD",1770799505123,1.3232927,81.22,81.2,3.73488185]
["bitfinex","SOLUSD",1770799506327,1.3232927,81.22,81.195,12.31596259]
["bitfinex","SOLUSD",1770799506738,1.3232927,81.22,81.191,12.31663608]
["bitfinex","SOLUSD",1770799506910,1.2232927,81.218,81.18,3.73488185]
["bitfinex","SOLUSD",1770799507110,1.2232927,81.218,81.184,12.31755786]
["bitfinex","SOLUSD",1770799507512,12.31238995,81.219,81.161,44.2]
["bitfinex","SOLUSD",1770799507513,1.2232927,81.209,81.178,12.31853817]
["bitfinex","SOLUSD",1770799507718,1.2232927,81.209,81.18,3.73488185]
["bitfinex","SOLUSD",1770799508812,1.2232927,81.207,81.18,3.73488185]
["bitfinex","SOLUSD",1770799509018,1.2232927,81.207,81.178,12.31853817]
["bitfinex","SOLUSD",1770799509741,1.2232927,81.199,81.173,12.31924735]
["bitfinex","SOLUSD",1770799512447,1.2232927,81.199,81.174,0.02124062]
["bitfinex","SOLUSD",1770799512735,1.2232927,81.214,81.19,3.73488185]
["bitfinex","SOLUSD",1770799512916,1.2232927,81.212,81.19,3.73488185]
["bitfinex","SOLUSD",1770799513225,1.2232927,81.212,81.181,12.31815326]
["bitfinex","SOLUSD",1770799513420,1.2232927,81.212,81.182,0.02124062]
["bitfinex","SOLUSD",1770799515135,1.2232927,81.212,81.19,3.75710594]
["bitfinex","SOLUSD",1770799515336,1.2232927,81.219,81.192,0.02222409]
["bitfinex","SOLUSD",1770799517333,1.2232927,81.217,81.191,12.31663608]
["bitfinex","SOLUSD",1770799518438,1.2232927,81.217,81.2,3.73488185]
["bitfinex","SOLUSD",1770799518641,0.1,81.22,81.21,3.73488185]
["bitfinex","SOLUSD",1770799519226,0.1,81.22,81.201,0.02411011]
["bitfinex","SOLUSD",1770799520639,0.1,81.22,81.201,12.33922938]
["bitfinex","SOLUSD",1770799521425,0.1,81.22,81.202,0.02588524]
["bitfinex","SOLUSD",1770799521747,1.23543903,81.247,81.21,3.73488185]
["bitfinex","SOLUSD",1770799521933,1.23543903,81.247,81.22,3.73488185]
["bitfinex","SOLUSD",1770799522643,1.23543903,81.247,81.221,12.31208677]
["bitfinex","SOLUSD",1770799523847,1.23543903,81.247,81.221,43.0923037]
["bitfinex","SOLUSD",1770799524229,1.23543903,81.247,81.206,44.2]
["bitfinex","SOLUSD",1770799524230,1.23543903,81.247,81.21,3.73488185]
["bitfinex","SOLUSD",1770799524453,1.23543903,81.245,81.213,12.31324165]
["bitfinex","SOLUSD",1770799526734,1.23543903,81.239,81.213,12.31324165]
["bitfinex","SOLUSD",1770799527728,1.23543903,81.239,81.209,12.31381395]
["bitfinex","SOLUSD",1770799527951,1.23543903,81.239,81.211,12.31360283]
["bitfinex","SOLUSD",1770799528535,1.23543903,81.265,81.23,3.73488185]
["bitfinex","SOLUSD",1770799528731,1.23543903,81.263,81.24,3.73488185]
["bitfinex","SOLUSD",1770799529055,1.23543903,81.263,81.232,12.31041953]
["bitfinex","SOLUSD",1770799530646,12.30587482,81.262,81.24,3.73488185]
["bitfinex","SOLUSD",1770799530846,1.23543903,81.261,81.24,3.73488185]
["bitfinex","SOLUSD",1770799535057,1.23543903,81.261,81.241,12.30905577]
["bitfinex","SOLUSD",1770799535938,1.23543903,81.261,81.24,3.73488185]
["bitfinex","SOLUSD",1770799536139,12.3061777,81.26,81.24,3.73488185]
["bitfinex","SOLUSD",1770799536340,1.23543903,81.259,81.24,3.73488185]
["bitfinex","SOLUSD",1770799537947,1.23543903,81.257,81.24,3.73488185]
["bitfinex","SOLUSD",1770799538156,1.23543903,81.257,81.216,1.13117639]
["bitfinex","SOLUSD",1770799538330,1.17558146,81.249,81.217,44.24]
["bitfinex","SOLUSD",1770799538744,1.17558146,81.249,81.217,1.13117639]
["bitfinex","SOLUSD",1770799538947,1.17558146,81.239,81.217,1.13117639]
["bitfinex","SOLUSD",1770799539155,1.17558146,81.239,81.213,1.13117639]
["bitfinex","SOLUSD",1770799541358,1.17558146,81.229,81.191,1.13117639]
["bitfinex","SOLUSD",1770799541653,1.17558146,81.229,81.201,1.13117639]
["bitfinex","SOLUSD",1770799542359,12.31102575,81.228,81.201,1.13117639]
["bitfinex","SOLUSD",1770799542736,3.73488185,81.24,81.203,1.13117639]
["bitfinex","SOLUSD",1770799542938,1.17558146,81.24,81.211,1.13117639]
["bitfinex","SOLUSD",1770799543153,12.3093588,81.239,81.211,1.13117639]
["bitfinex","SOLUSD",1770799543951,1.17558146,81.238,81.211,1.13117639]
["bitfinex","SOLUSD",1770799544350,52.94351765,81.28,81.189,44.26]
["bitfinex","SOLUSD",1770799544351,1.17558146,81.229,81.189,44.26]
["bitfinex","SOLUSD",1770799544658,1.17558146,81.219,81.191,1.13117639]
["bitfinex","SOLUSD",1770799545564,4.90624857,81.23,81.201,1.13117639]
["bitfinex","SOLUSD",1770799545759,1.17558146,81.229,81.201,1.13117639]
["bitfinex","SOLUSD",1770799546268,12.31102575,81.228,81.201,1.13117639]
["bitfinex","SOLUSD",1770799547063,13.48660721,81.228,81.201,1.13117639]
["bitfinex","SOLUSD",1770799547265,1.17558146,81.227,81.201,1.13117639]
["bitfinex","SOLUSD",1770799548741,12.31132888,81.226,81.201,1.13117639]
["bitfinex","SOLUSD",1770799550166,1.20550493,81.225,81.201,1.13117639]
["bitfinex","SOLUSD",1770799550367,1.20550493,81.225,81.19,3.73066711]
["bitfinex","SOLUSD",1770799550368,1.20550493,81.219,81.183,1.2000457]
["bitfinex","SOLUSD",1770799550668,12.31254155,81.218,81.183,1.2000457]
["bitfinex","SOLUSD",1770799550838,1.20550493,81.217,81.183,1.2000457]
["bitfinex","SOLUSD",1770799551874,1.20550493,81.199,81.173,12.31928997]
["bitfinex","SOLUSD",1770799552166,1.20550493,81.199,81.174,1.2000457]
["bitfinex","SOLUSD",1770799553848,12.31557427,81.198,81.174,1.2000457]
["bitfinex","SOLUSD",1770799556165,1.20550493,81.198,81.174,1.2000457]
["bitfinex","SOLUSD",1770799556367,1.20550493,81.198,81.164,1.2000457]
["bitfinex","SOLUSD",1770799557568,1.20550493,81.208,81.176,1.2000457]
["bitfinex","SOLUSD",1770799559269,12.31420936,81.207,81.176,1.2000457]
["bitfinex","SOLUSD",1770799559661,12.31420936,81.207,81.178,1.2000457]
["bitfinex","SOLUSD",1770799559858,13.51971429,81.207,81.178,1.2000457]
["bitfinex","SOLUSD",1770799560368,1.20550493,81.206,81.178,1.2000457]
["bitfinex","SOLUSD",1770799561175,12.31451265,81.205,81.178,1.2000457]
["bitfinex","SOLUSD",1770799563874,0.78911762,81.204,81.178,1.2000457]
["bitfinex","SOLUSD",1770799564074,0.78911762,81.199,81.178,1.2000457]
["bitfinex","SOLUSD",1770799565665,0.79447063,81.197,81.178,1.2000457]
["bitfinex","SOLUSD",1770799566375,0.79447063,81.197,81.179,12.31845674]
["bitfinex","SOLUSD",1770799566757,0.79447063,81.197,81.178,1.2000457]
["bitfinex","SOLUSD",1770799567573,0.79710203,81.204,81.18,1.2000457]
["bitfinex","SOLUSD",1770799567971,13.11190968,81.204,81.18,1.2000457]
["bitfinex","SOLUSD",1770799568482,12.31264812,81.218,81.181,1.2000457]
["bitfinex","SOLUSD",1770799568974,0.80227999,81.217,81.181,1.2000457]
["bitfinex","SOLUSD",1770799569353,0.80482234,81.215,81.183,1.2000457]
["bitfinex","SOLUSD",1770799570474,12.31314797,81.214,81.185,1.2000457]
["bitfinex","SOLUSD",1770799570981,13.12048368,81.214,81.185,1.2000457]
["bitfinex","SOLUSD",1770799571679,0.80982329,81.213,81.185,1.2000457]
["bitfinex","SOLUSD",1770799572484,12.31345121,81.212,81.187,1.2000457]
["bitfinex","SOLUSD",1770799575883,0.81947443,81.212,81.187,1.2000457]
["bitfinex","SOLUSD",1770799577700,0.82415048,81.199,81.176,1.2000457]
["bitfinex","SOLUSD",1770799580184,0.8309868,81.197,81.176,1.2000457]
["bitfinex","SOLUSD",1770799580391,0.83320359,81.187,81.163,1.29051845]
["bitfinex","SOLUSD",1770799581794,0.83539751,81.192,81.165,1.29051845]
["bitfinex","SOLUSD",1770799582092,13.15082011,81.199,81.171,1.29051845]
["bitfinex","SOLUSD",1770799582387,0.83756316,81.198,81.171,1.29051845]
["bitfinex","SOLUSD",1770799582992,12.31572595,81.197,81.171,1.29051845]
["bitfinex","SOLUSD",1770799583194,0.83756316,81.196,81.171,1.29051845]
["bitfinex","SOLUSD",1770799583902,3.73066711,81.2,81.173,1.29051845]
["bitfinex","SOLUSD",1770799584093,30.78217184,81.216,81.172,12.31951904]
["bitfinex","SOLUSD",1770799584094,13.15380771,81.207,81.181,1.29051845]
["bitfinex","SOLUSD",1770799584477,0.84134682,81.206,81.181,1.29051845]
["bitfinex","SOLUSD",1770799585199,12.31451265,81.205,81.181,1.29051845]
["bitfinex","SOLUSD",1770799585882,0.84504601,81.204,81.181,1.29051845]
["bitfinex","SOLUSD",1770799587504,12.31481595,81.203,81.181,1.29051845]
["bitfinex","SOLUSD",1770799587705,0.84866771,81.202,81.181,1.29051845]
["bitfinex","SOLUSD",1770799589902,12.31511927,81.201,81.181,1.29051845]
["bitfinex","SOLUSD",1770799593100,0.85732306,81.207,81.181,1.29051845]
["bitfinex","SOLUSD",1770799594702,12.31390609,81.209,81.181,1.29051845]
["bitfinex","SOLUSD",1770799595095,0.86068914,81.208,81.181,1.29051845]
["bitfinex","SOLUSD",1770799595286,0.86068914,81.206,81.181,1.29051845]
["bitfinex","SOLUSD",1770799598209,49.72557869,81.217,81.191,1.26414041]
["bitfinex","SOLUSD",1770799598507,0.86557869,81.217,81.191,1.26414041]
["bitfinex","SOLUSD",1770799599010,0.86557869,81.217,81.182,12.31800152]
["bitfinex","SOLUSD",1770799599011,0.8671582,81.214,81.182,12.31800152]
["bitfinex","SOLUSD",1770799599215,0.8671582,81.214,81.183,1.26414041]
["bitfinex","SOLUSD",1770799600509,12.31329959,81.213,81.184,12.31769806]
["bitfinex","SOLUSD",1770799600711,0.87028723,81.212,81.185,1.26414041]
["bitfinex","SOLUSD",1770799603920,0.87479573,81.21,81.185,1.26414041]
["bitfinex","SOLUSD",1770799604417,0.87626686,81.214,81.187,1.26414041]
["bitfinex","SOLUSD",1770799607517,12.31329959,81.213,81.187,1.26414041]
["bitfinex","SOLUSD",1770799607717,0.88062864,81.212,81.187,1.26414041]
["bitfinex","SOLUSD",1770799609312,0.88062864,81.212,81.188,12.31709119]
["bitfinex","SOLUSD",1770799609611,0.88062864,81.212,81.189,1.26414041]
["bitfinex","SOLUSD",1770799610014,0.88342646,81.217,81.191,1.26414041]
["bitfinex","SOLUSD",1770799610213,16.04075064,81.25,81.211,1.2110931]
["bitfinex","SOLUSD",1770799610421,0.88480141,81.249,81.221,1.2110931]
["bitfinex","SOLUSD",1770799612920,0.8888236,81.247,81.221,1.2110931]
["bitfinex","SOLUSD",1770799613124,0.8888236,81.239,81.206,1.2110931]
["bitfinex","SOLUSD",1770799613816,0.8888236,81.239,81.207,1.2110931]
["bitfinex","SOLUSD",1770799615207,0.89141311,81.237,81.207,1.2110931]
["bitfinex","SOLUSD",1770799615907,0.89269512,81.229,81.202,12.3149105]
["bitfinex","SOLUSD",1770799616120,0.89269512,81.229,81.203,1.2110931]
["bitfinex","SOLUSD",1770799616423,0.89269512,81.229,81.206,1.2110931]
["bitfinex","SOLUSD",1770799617131,0.89396204,81.235,81.206,1.2110931]
["bitfinex","SOLUSD",1770799617325,12.31011645,81.234,81.206,1.2110931]
["bitfinex","SOLUSD",1770799617523,12.31011645,81.234,81.185,44.64]
["bitfinex","SOLUSD",1770799617524,0.89521146,81.243,81.211,1.2110931]
["bitfinex","SOLUSD",1770799617711,12.30829825,81.246,81.221,1.2110931]
["bitfinex","SOLUSD",1770799618223,13.20350971,81.246,81.221,1.2110931]
["bitfinex","SOLUSD",1770799621027,0.89883583,81.245,81.221,1.2110931]
["bitfinex","SOLUSD",1770799621219,12.30829825,81.246,81.221,1.2110931]
["bitfinex","SOLUSD",1770799621523,3.73293358,81.26,81.2,3.73293358]
["bitfinex","SOLUSD",1770799621524,1.29736841,81.274,81.241,1.2110931]
["bitfinex","SOLUSD",1770799621728,1.29736841,81.269,81.248,1.2110931]
["bitfinex","SOLUSD",1770799621927,1.29736841,81.268,81.235,44.6]
["bitfinex","SOLUSD",1770799622145,0.1,81.27,81.241,1.2110931]
["bitfinex","SOLUSD",1770799622313,0.1,81.27,81.243,1.2110931]
["bitfinex","SOLUSD",1770799622630,1.29736841,81.269,81.243,1.2110931]
["bitfinex","SOLUSD",1770799623227,0.1,81.27,81.251,1.2110931]
["bitfinex","SOLUSD",1770799624721,1.29736841,81.269,81.243,1.2110931]
["bitfinex","SOLUSD",1770799625121,0.1,81.27,81.251,1.2110931]
["bitfinex","SOLUSD",1770799625324,0.1,81.27,81.243,1.2110931]
["bitfinex","SOLUSD",1770799625325,1.29736841,81.269,81.243,1.2110931]
["bitfinex","SOLUSD",1770799625828,1.29736841,81.269,81.21,12.30312386]
["bitfinex","SOLUSD",1770799625829,0.1,81.27,81.251,1.2110931]
["bitfinex","SOLUSD",1770799627542,1.39736841,81.27,81.251,1.2110931]
["bitfinex","SOLUSD",1770799628748,0.1,81.27,81.253,1.2110931]
["bitfinex","SOLUSD",1770799629050,0.1,81.27,81.261,1.2110931]
["bitfinex","SOLUSD",1770799629243,1.29736841,81.294,81.262,1.2110931]
["bitfinex","SOLUSD",1770799629548,12.30027429,81.299,81.231,1.2110931]
["bitfinex","SOLUSD",1770799629549,1.29736841,81.269,81.231,1.2110931]
["bitfinex","SOLUSD",1770799629754,1.29736841,81.249,81.21,3.72684654]
["bitfinex","SOLUSD",1770799630048,1.29736841,81.249,81.172,55.46]
["bitfinex","SOLUSD",1770799630049,1.29736841,81.229,81.196,1.2110931]
["bitfinex","SOLUSD",1770799630536,1.29736841,81.236,81.209,1.2110931]
["bitfinex","SOLUSD",1770799630956,3.72684654,81.23,81.209,1.2110931]
["bitfinex","SOLUSD",1770799631747,3.72684654,81.23,81.211,1.2110931]
["bitfinex","SOLUSD",1770799639254,12.3093588,81.239,81.211,1.2110931]
["bitfinex","SOLUSD",1770799640239,13.65277645,81.239,81.211,1.2110931]
["bitfinex","SOLUSD",1770799640643,3.72684654,81.24,81.213,1.31426179]
["bitfinex","SOLUSD",1770799642951,3.72684654,81.25,81.215,1.31426179]
["bitfinex","SOLUSD",1770799645355,1.2752474,81.249,81.217,1.35143495]
["bitfinex","SOLUSD",1770799648559,1.2752474,81.249,81.218,12.31254155]
["bitfinex","SOLUSD",1770799648751,1.2752474,81.249,81.219,1.35143495]
["bitfinex","SOLUSD",1770799650861,3.72684654,81.25,81.221,1.35143495]
["bitfinex","SOLUSD",1770799651060,1.2752474,81.259,81.221,1.35143495]
["bitfinex","SOLUSD",1770799651256,1.2752474,81.268,81.221,1.35143495]
["bitfinex","SOLUSD",1770799652958,1.2752474,81.268,81.223,1.35143495]
["bitfinex","SOLUSD",1770799653763,1.2752474,81.249,81.223,1.35143495]
["bitfinex","SOLUSD",1770799654064,12.30511769,81.267,81.223,1.35143495]
["bitfinex","SOLUSD",1770799654065,1.2752474,81.239,81.223,1.35143495]
["bitfinex","SOLUSD",1770799654265,1.2752474,81.239,81.222,12.31193518]
["bitfinex","SOLUSD",1770799654678,1.2752474,81.247,81.223,1.35143495]
["bitfinex","SOLUSD",1770799655666,1.2752474,81.247,81.222,12.31193518]
["bitfinex","SOLUSD",1770799655667,1.2752474,81.247,81.225,1.35143495]
["bitfinex","SOLUSD",1770799655965,1.2752474,81.246,81.225,1.35143495]
["bitfinex","SOLUSD",1770799661044,1.2752474,81.251,81.227,1.35143495]
["bitfinex","SOLUSD",1770799661450,1.2752474,81.249,81.227,1.35143495]
["bitfinex","SOLUSD",1770799662147,3.72684654,81.26,81.227,1.35143495]
["bitfinex","SOLUSD",1770799662573,1.2752474,81.261,81.227,1.35143495]
["bitfinex","SOLUSD",1770799664660,12.30496628,81.268,81.229,1.35143495]
["bitfinex","SOLUSD",1770799664855,13.58021368,81.268,81.229,1.35143495]
["bitfinex","SOLUSD",1770799665155,1.2752474,81.267,81.229,1.35143495]
["bitfinex","SOLUSD",1770799665472,1.2752474,81.267,81.228,12.31102575]
["bitfinex","SOLUSD",1770799665473,1.2752474,81.267,81.231,1.35143495]
["bitfinex","SOLUSD",1770799666883,1.2752474,81.267,81.232,12.31041953]
["bitfinex","SOLUSD",1770799667058,1.2752474,81.267,81.233,1.35143495]
["bitfinex","SOLUSD",1770799668577,1.2752474,81.259,81.234,12.31011645]
["bitfinex","SOLUSD",1770799669077,1.2752474,81.249,81.228,44.82]
["bitfinex","SOLUSD",1770799669255,1.2752474,81.249,81.224,12.31153692]
["bitfinex","SOLUSD",1770799671273,1.36769903,81.247,81.224,12.31153692]
["bitfinex","SOLUSD",1770799671463,1.36769903,81.247,81.216,1.31924789]
["bitfinex","SOLUSD",1770799671464,3.72796582,81.24,81.216,1.31924789]
["bitfinex","SOLUSD",1770799671778,1.36769903,81.239,81.216,1.31924789]
["bitfinex","SOLUSD",1770799672080,1.36769903,81.239,81.215,12.31285421]
["bitfinex","SOLUSD",1770799673161,1.36769903,81.239,81.211,12.31359833]
["bitfinex","SOLUSD",1770799673358,1.36769903,81.237,81.211,12.31359833]
["bitfinex","SOLUSD",1770799674463,1.36769903,81.237,81.211,13.63284622]
["bitfinex","SOLUSD",1770799674657,1.36769903,81.237,81.213,13.63254748]
["bitfinex","SOLUSD",1770799676483,1.36769903,81.235,81.213,13.63254748]
["bitfinex","SOLUSD",1770799678681,1.36769903,81.25,81.214,1.31924789]
["bitfinex","SOLUSD",1770799678872,1.36769903,81.249,81.214,1.31924789]
["bitfinex","SOLUSD",1770799680287,1.36769903,81.247,81.216,1.31924789]
["bitfinex","SOLUSD",1770799682385,1.36769903,81.247,81.215,57.27299636]
["bitfinex","SOLUSD",1770799682386,1.36769903,81.247,81.217,12.31269315]
["bitfinex","SOLUSD",1770799682684,1.36769903,81.247,81.218,1.31924789]
["bitfinex","SOLUSD",1770799683282,12.30824895,81.247,81.218,1.31924789]
["bitfinex","SOLUSD",1770799683490,1.36769903,81.246,81.218,1.31924789]
["bitfinex","SOLUSD",1770799683787,1.36769903,81.246,81.213,30.78324898]
["bitfinex","SOLUSD",1770799683788,1.36769903,81.239,81.213,30.78324898]
["bitfinex","SOLUSD",1770799684279,1.36769903,81.239,81.214,1.31924789]
["bitfinex","SOLUSD",1770799684982,1.36769903,81.246,81.216,1.31924789]
["bitfinex","SOLUSD",1770799686287,1.36769903,81.245,81.218,1.31924789]
["bitfinex","SOLUSD",1770799687476,1.36769903,81.245,81.22,1.31924789]
["bitfinex","SOLUSD",1770799688188,1.36769903,81.243,81.201,1.31924789]
["bitfinex","SOLUSD",1770799688392,1.36769903,81.229,81.207,1.31924789]
["bitfinex","SOLUSD",1770799689276,1.36769903,81.229,81.208,1.31924789]
["bitfinex","SOLUSD",1770799689478,1.36769903,81.229,81.21,12.31366898]
["bitfinex","SOLUSD",1770799690485,1.36769903,81.219,81.187,1.31924789]
["bitfinex","SOLUSD",1770799691286,1.36769903,81.219,81.188,1.31924789]
["bitfinex","SOLUSD",1770799692081,1.36769903,81.217,81.191,1.31924789]
["bitfinex","SOLUSD",1770799693383,1.36769903,81.229,81.191,1.31924789]
["bitfinex","SOLUSD",1770799693583,1.36769903,81.229,81.192,1.31924789]
["bitfinex","SOLUSD",1770799694102,3.72796582,81.23,81.191,45.06]
["bitfinex","SOLUSD",1770799694103,1.36769903,81.234,81.194,1.31924789]
["bitfinex","SOLUSD",1770799694314,1.36769903,81.234,81.201,1.31924789]
["bitfinex","SOLUSD",1770799694486,1.36769903,81.229,81.202,1.31924789]
["bitfinex","SOLUSD",1770799696223,12.31102575,81.228,81.202,1.31924789]
["bitfinex","SOLUSD",1770799696421,1.36769903,81.227,81.202,1.31924789]
["bitfinex","SOLUSD",1770799696622,1.36769903,81.238,81.204,1.31924789]
["bitfinex","SOLUSD",1770799697510,1.36769903,81.219,81.171,1.31924789]
["bitfinex","SOLUSD",1770799697717,1.36769903,81.219,81.194,1.31924789]
["bitfinex","SOLUSD",1770799698429,1.36769903,81.229,81.197,1.31924789]
["bitfinex","SOLUSD",1770799698925,12.31042089,81.232,81.199,1.31924789]
["bitfinex","SOLUSD",1770799699092,12.31042089,81.232,81.201,1.31924789]
["bitfinex","SOLUSD",1770799699093,1.36769903,81.231,81.201,1.31924789]
["bitfinex","SOLUSD",1770799699822,1.36769903,81.229,81.201,1.31924789]
["bitfinex","SOLUSD",1770799700310,48.6,81.234,81.201,1.31924789]
["bitfinex","SOLUSD",1770799700519,13.66366302,81.24,81.201,1.31924789]
["bitfinex","SOLUSD",1770799700894,1.35445574,81.247,81.211,1.31473669]
["bitfinex","SOLUSD",1770799701109,1.35445574,81.246,81.211,1.31473669]
["bitfinex","SOLUSD",1770799703324,12.30844975,81.245,81.211,13.6282367]
["bitfinex","SOLUSD",1770799703514,1.35445574,81.244,81.212,1.31473669]
["bitfinex","SOLUSD",1770799704922,1.27662733,81.239,81.212,1.31473669]
["bitfinex","SOLUSD",1770799705509,1.27662733,81.229,81.197,12.31562883]
["bitfinex","SOLUSD",1770799705809,1.27662733,81.229,81.2,12.31515802]
["bitfinex","SOLUSD",1770799706311,1.27662733,81.219,81.192,12.31646389]
["bitfinex","SOLUSD",1770799706514,1.27662733,81.215,81.193,1.30860645]
["bitfinex","SOLUSD",1770799708834,1.27662733,81.215,81.194,12.31618099]
["bitfinex","SOLUSD",1770799710035,12.31219076,81.221,81.195,1.30860645]
["bitfinex","SOLUSD",1770799710418,1.27662733,81.22,81.195,1.30860645]
["bitfinex","SOLUSD",1770799710920,1.27662733,81.219,81.195,1.30860645]
["bitfinex","SOLUSD",1770799711736,12.31219076,81.221,81.195,1.30860645]
["bitfinex","SOLUSD",1770799712033,1.27662733,81.22,81.195,1.30860645]
["bitfinex","SOLUSD",1770799712616,1.27662733,81.218,81.195,1.30860645]
["bitfinex","SOLUSD",1770799712818,1.27662733,81.218,81.195,13.62457294]
["bitfinex","SOLUSD",1770799713025,1.27662733,81.218,81.196,1.30860645]
["bitfinex","SOLUSD",1770799714631,12.31238995,81.219,81.196,1.30860645]
["bitfinex","SOLUSD",1770799714837,12.31103599,81.228,81.201,1.30860645]
["bitfinex","SOLUSD",1770799715349,13.58713666,81.232,81.201,1.30860645]
["bitfinex","SOLUSD",1770799715522,1.27662733,81.231,81.201,1.30860645]
["bitfinex","SOLUSD",1770799716231,1.27662733,81.247,81.211,1.30860645]
["bitfinex","SOLUSD",1770799716634,1.27662733,81.247,81.213,1.30860645]
["bitfinex","SOLUSD",1770799717242,1.27662733,81.26,81.221,1.30860645]
["bitfinex","SOLUSD",1770799717950,1.27662733,81.268,81.231,1.30860645]
["bitfinex","SOLUSD",1770799718343,1.27662733,81.259,81.231,1.30860645]
["bitfinex","SOLUSD",1770799718743,13.58310637,81.259,81.232,12.31041953]
["bitfinex","SOLUSD",1770799719054,1.27662733,81.258,81.233,1.30860645]
["bitfinex","SOLUSD",1770799720246,1.27662733,81.249,81.211,1.30860645]
["bitfinex","SOLUSD",1770799720448,1.27662733,81.249,81.223,12.31168302]
["bitfinex","SOLUSD",1770799721549,1.27662733,81.248,81.223,13.62028947]
["bitfinex","SOLUSD",1770799722151,1.27662733,81.248,81.224,1.30860645]
["bitfinex","SOLUSD",1770799726237,1.27662733,81.248,81.225,12.31148045]
["bitfinex","SOLUSD",1770799726439,1.27662733,81.248,81.226,1.30860645]
["bitfinex","SOLUSD",1770799730974,5.09506217,81.26,81.228,1.29513076]
["bitfinex","SOLUSD",1770799731164,50.0856705,81.264,81.231,1.29513076]
["bitfinex","SOLUSD",1770799731659,1.3656705,81.263,81.231,1.29513076]
["bitfinex","SOLUSD",1770799733860,1.3656705,81.263,81.232,12.31041953]
["bitfinex","SOLUSD",1770799734166,1.3656705,81.263,81.233,1.29513076]
["bitfinex","SOLUSD",1770799736575,1.3656705,81.263,81.235,1.29513076]
["bitfinex","SOLUSD",1770799736864,1.3656705,81.249,81.221,13.60711592]
["bitfinex","SOLUSD",1770799737241,1.3656705,81.249,81.225,1.29513076]
["bitfinex","SOLUSD",1770799738167,12.30789385,81.249,81.225,1.29513076]
["bitfinex","SOLUSD",1770799738373,1.3656705,81.248,81.225,1.29513076]
["bitfinex","SOLUSD",1770799739146,1.3656705,81.248,81.22,12.31221863]
["bitfinex","SOLUSD",1770799740954,1.3656705,81.246,81.22,1.29513076]
["bitfinex","SOLUSD",1770799741558,1.3656705,81.246,81.214,1.29513076]
["bitfinex","SOLUSD",1770799741759,1.3656705,81.229,81.208,13.60905297]
["bitfinex","SOLUSD",1770799741966,1.3656705,81.229,81.211,12.31360283]
["bitfinex","SOLUSD",1770799742471,1.3656705,81.229,81.209,1.29513076]
["bitfinex","SOLUSD",1770799742770,1.3656705,81.229,81.203,1.29513076]
["bitfinex","SOLUSD",1770799742973,1.3656705,81.228,81.203,1.29513076]
["bitfinex","SOLUSD",1770799743146,1.3656705,81.219,81.198,12.31550929]
["bitfinex","SOLUSD",1770799743352,12.31100731,81.229,81.181,1.29513076]
["bitfinex","SOLUSD",1770799743353,1.3656705,81.209,81.181,1.29513076]
["bitfinex","SOLUSD",1770799744271,1.3656705,81.209,81.189,12.31686561]
["bitfinex","SOLUSD",1770799744868,1.3656705,81.209,81.182,12.31800152]
["bitfinex","SOLUSD",1770799745071,1.3656705,81.209,81.183,1.29513076]
["bitfinex","SOLUSD",1770799745263,1.3656705,81.208,81.183,1.29513076]
["bitfinex","SOLUSD",1770799747461,1.3656705,81.239,81.201,1.29513076]
["bitfinex","SOLUSD",1770799749080,5.09385861,81.23,81.201,1.29513076]
["bitfinex","SOLUSD",1770799749954,5.09385861,81.23,81.191,45.08]
["bitfinex","SOLUSD",1770799749955,12.31087419,81.229,81.203,1.29513076]
["bitfinex","SOLUSD",1770799750873,13.67654469,81.229,81.203,1.29513076]
["bitfinex","SOLUSD",1770799751953,1.3656705,81.228,81.203,1.29513076]
["bitfinex","SOLUSD",1770799752154,1.3656705,81.228,81.204,12.3146643]
["bitfinex","SOLUSD",1770799752361,1.3656705,81.228,81.205,1.29513076]
["bitfinex","SOLUSD",1770799753477,12.31117731,81.227,81.205,1.29513076]
["bitfinex","SOLUSD",1770799753978,1.3656705,81.227,81.205,1.29513076]
["bitfinex","SOLUSD",1770799756973,12.31132888,81.226,81.205,1.29513076]
["bitfinex","SOLUSD",1770799757174,1.3656705,81.225,81.205,1.29513076]
["bitfinex","SOLUSD",1770799758969,1.3656705,81.223,81.196,1.29513076]
["bitfinex","SOLUSD",1770799759455,1.3656705,81.223,81.197,1.29513076]
["bitfinex","SOLUSD",1770799761082,1.35792659,81.221,81.197,1.29513076]
["bitfinex","SOLUSD",1770799764169,12.31223836,81.22,81.197,1.29513076]
["bitfinex","SOLUSD",1770799764984,13.61362411,81.22,81.197,1.29513076]
["bitfinex","SOLUSD",1770799765993,3.72818811,81.23,81.199,1.37072905]
["bitfinex","SOLUSD",1770799765994,13.61290401,81.225,81.199,1.37072905]
["bitfinex","SOLUSD",1770799766286,1.30138575,81.224,81.199,1.37072905]
["bitfinex","SOLUSD",1770799767085,12.3117836,81.223,81.199,1.37072905]
["bitfinex","SOLUSD",1770799767384,1.30138575,81.222,81.2,1.37072905]
["bitfinex","SOLUSD",1770799767690,1.30138575,81.226,81.201,1.37072905]
["bitfinex","SOLUSD",1770799769473,1.30138575,81.224,81.201,1.37072905]
["bitfinex","SOLUSD",1770799771786,1.30138575,81.222,81.201,1.37072905]
["bitfinex","SOLUSD",1770799772490,12.3117836,81.223,81.201,1.37072905]
["bitfinex","SOLUSD",1770799772994,12.3117836,81.223,81.195,45.26]
["bitfinex","SOLUSD",1770799772995,1.30138575,81.238,81.203,1.37072905]
["bitfinex","SOLUSD",1770799773290,1.30138575,81.229,81.204,1.37072905]
["bitfinex","SOLUSD",1770799774686,1.30138575,81.229,81.204,46.69072905]
["bitfinex","SOLUSD",1770799774874,1.30138575,81.229,81.206,1.37072905]
["bitfinex","SOLUSD",1770799775887,1.30138575,81.227,81.206,1.37072905]
["bitfinex","SOLUSD",1770799777375,30.77339701,81.239,81.175,1.37072905]
["bitfinex","SOLUSD",1770799777376,1.30138575,81.219,81.175,1.37072905]
["bitfinex","SOLUSD",1770799777574,1.30138575,81.209,81.175,1.37072905]
["bitfinex","SOLUSD",1770799778487,1.30138575,81.207,81.175,1.37072905]
["bitfinex","SOLUSD",1770799779696,1.30138575,81.199,81.175,1.37072905]
["bitfinex","SOLUSD",1770799780967,48.78,81.215,81.129,1.3864697]
["bitfinex","SOLUSD",1770799780968,3.72818811,81.19,81.129,1.3864697]
["bitfinex","SOLUSD",1770799781170,3.72818811,81.17,81.132,1.3864697]
["bitfinex","SOLUSD",1770799782191,3.72818811,81.16,81.132,1.3864697]
["bitfinex","SOLUSD",1770799782394,43.10981917,81.188,81.12,3.92818811]
["bitfinex","SOLUSD",1770799782395,3.72818811,81.15,81.124,1.3864697]
["bitfinex","SOLUSD",1770799782602,3.72818811,81.15,81.12,0.2]
["bitfinex","SOLUSD",1770799783477,3.72818811,81.14,81.12,0.2]
["bitfinex","SOLUSD",1770799783981,3.72818811,81.15,81.121,1.3864697]
["bitfinex","SOLUSD",1770799785184,12.32301075,81.149,81.121,1.3864697]
["bitfinex","SOLUSD",1770799786871,12.3172429,81.187,81.131,1.3864697]
["bitfinex","SOLUSD",1770799787071,3.72818811,81.17,81.131,1.3864697]
["bitfinex","SOLUSD",1770799788009,3.72818811,81.16,81.131,1.3864697]
["bitfinex","SOLUSD",1770799789999,12.32149237,81.159,81.131,1.3864697]
["bitfinex","SOLUSD",1770799795706,3.73783636,81.15,81.121,1.3864697]
["bitfinex","SOLUSD",1770799797008,12.32301075,81.149,81.121,1.3864697]
["bitfinex","SOLUSD",1770799800586,3.73783636,81.16,81.123,1.3864697]
["bitfinex","SOLUSD",1770799800792,12.32027794,81.167,81.123,1.3864697]
["bitfinex","SOLUSD",1770799801030,3.73783636,81.16,81.123,1.3864697]
["bitfinex","SOLUSD",1770799802210,12.32149237,81.159,81.125,1.3864697]
["bitfinex","SOLUSD",1770799803310,3.73783636,81.15,81.125,1.3864697]
["bitfinex","SOLUSD",1770799803714,12.32149237,81.159,81.125,1.3864697]
["bitfinex","SOLUSD",1770799803919,61.58505781,81.189,81.124,12.32680834]
["bitfinex","SOLUSD",1770799803920,12.31891199,81.176,81.131,1.3864697]
["bitfinex","SOLUSD",1770799804210,12.31891199,81.176,81.14,3.73783636]
["bitfinex","SOLUSD",1770799804417,12.31891199,81.176,81.141,1.3864697]
["bitfinex","SOLUSD",1770799806026,12.31891199,81.176,81.143,1.3864697]
["bitfinex","SOLUSD",1770799806515,12.31808192,81.182,81.151,1.3864697]
["bitfinex","SOLUSD",1770799806719,3.73783636,81.21,81.171,1.3864697]
["bitfinex","SOLUSD",1770799807013,12.31434652,81.207,81.171,1.3864697]
["bitfinex","SOLUSD",1770799808217,12.31434652,81.207,81.173,1.3864697]
["bitfinex","SOLUSD",1770799809699,12.31434652,81.207,81.174,12.31921551]
["bitfinex","SOLUSD",1770799809899,12.31434652,81.207,81.175,1.3864697]
["bitfinex","SOLUSD",1770799810613,12.31254155,81.218,81.181,1.3864697]
["bitfinex","SOLUSD",1770799810814,12.31194514,81.222,81.191,1.3864697]
["bitfinex","SOLUSD",1770799811019,3.73352122,81.23,81.191,1.3864697]
["bitfinex","SOLUSD",1770799811404,3.73352122,81.22,81.191,1.3864697]
["bitfinex","SOLUSD",1770799811718,3.73352122,81.23,81.191,1.3864697]
["bitfinex","SOLUSD",1770799812413,12.31087419,81.229,81.193,1.3864697]
["bitfinex","SOLUSD",1770799812802,48.58,81.245,81.21,3.73352122]
["bitfinex","SOLUSD",1770799813001,12.30667028,81.257,81.221,1.3864697]
["bitfinex","SOLUSD",1770799813418,3.73352122,81.25,81.211,1.3864697]
["bitfinex","SOLUSD",1770799814014,3.73352122,81.25,81.221,1.3864697]
["bitfinex","SOLUSD",1770799814527,12.30784378,81.249,81.221,1.3864697]
["bitfinex","SOLUSD",1770799816617,3.73352122,81.26,81.221,1.3864697]
["bitfinex","SOLUSD",1770799817123,43.06367271,81.275,81.231,1.3864697]
["bitfinex","SOLUSD",1770799817124,48.52,81.268,81.231,1.3864697]
["bitfinex","SOLUSD",1770799817306,3.73352122,81.26,81.231,1.3864697]
["bitfinex","SOLUSD",1770799819227,43.06791193,81.267,81.231,1.3864697]
["bitfinex","SOLUSD",1770799819408,12.30511769,81.267,81.241,1.3864697]
["bitfinex","SOLUSD",1770799826737,3.73352122,81.26,81.233,1.3864697]
["bitfinex","SOLUSD",1770799826937,3.73352122,81.26,81.226,1.3864697]
["bitfinex","SOLUSD",1770799828029,3.73352122,81.25,81.226,1.3864697]
["bitfinex","SOLUSD",1770799828334,48.54,81.265,81.226,1.3864697]
["bitfinex","SOLUSD",1770799828335,3.73352122,81.26,81.226,1.3864697]
["bitfinex","SOLUSD",1770799829836,12.30632914,81.259,81.226,1.3864697]
["bitfinex","SOLUSD",1770799830926,43.072152,81.259,81.226,1.3864697]
["bitfinex","SOLUSD",1770799832437,3.73352122,81.24,81.209,1.3864697]
["bitfinex","SOLUSD",1770799834344,12.3093588,81.239,81.209,1.3864697]
["bitfinex","SOLUSD",1770799839840,12.3093588,81.239,81.211,1.3864697]
["bitfinex","SOLUSD",1770799840841,12.30814676,81.247,81.221,1.3864697]
["bitfinex","SOLUSD",1770799841222,3.73352122,81.25,81.221,1.3864697]
["bitfinex","SOLUSD",1770799842452,12.30784378,81.249,81.221,1.3864697]
["bitfinex","SOLUSD",1770799843638,43.07745325,81.249,81.221,1.3864697]
["bitfinex","SOLUSD",1770799845152,30.76960947,81.249,81.221,1.3864697]
["bitfinex","SOLUSD",1770799845647,0.02002544,81.248,81.221,1.3864697]
["bitfinex","SOLUSD",1770799846070,3.73352122,81.25,81.221,1.3864697]
["bitfinex","SOLUSD",1770799846651,12.30723788,81.253,81.223,1.3864697]
["bitfinex","SOLUSD",1770799847349,0.02019443,81.257,81.225,1.3864697]
["bitfinex","SOLUSD",1770799851733,12.30579387,81.263,81.231,1.3864697]
["bitfinex","SOLUSD",1770799851947,12.30579387,81.263,81.241,1.3864697]
["bitfinex","SOLUSD",1770799852431,0.02114621,81.277,81.241,1.3864697]
["bitfinex","SOLUSD",1770799853249,12.32474993,81.277,81.241,1.3864697]
["bitfinex","SOLUSD",1770799853569,12.32474993,81.277,81.243,1.3864697]
["bitfinex","SOLUSD",1770799854330,12.30260044,81.284,81.251,1.3864697]
["bitfinex","SOLUSD",1770799854949,0.02159855,81.283,81.251,1.3864697]
["bitfinex","SOLUSD",1770799855951,3.72721195,81.28,81.251,1.3864697]
["bitfinex","SOLUSD",1770799856158,0.02174538,81.279,81.251,1.3864697]
["bitfinex","SOLUSD",1770799857329,0.0218764,81.278,81.251,1.3864697]
["bitfinex","SOLUSD",1770799857755,0.02202068,81.269,81.241,1.3864697]
["bitfinex","SOLUSD",1770799858139,0.02202068,81.259,81.236,1.3864697]
["bitfinex","SOLUSD",1770799859951,0.02227783,81.258,81.236,1.3864697]
["bitfinex","SOLUSD",1770799860153,0.02227783,81.258,81.231,1.3864697]
["bitfinex","SOLUSD",1770799860352,0.02227783,81.249,81.231,1.3864697]
["bitfinex","SOLUSD",1770799860661,0.02227783,81.249,81.211,1.3864697]
["bitfinex","SOLUSD",1770799860954,0.02227783,81.249,81.214,1.3864697]
["bitfinex","SOLUSD",1770799861154,0.02241012,81.239,81.214,1.3864697]
["bitfinex","SOLUSD",1770799861960,0.02255927,81.219,81.189,1.3864697]
["bitfinex","SOLUSD",1770799862151,3.72721195,81.21,81.189,1.3864697]
["bitfinex","SOLUSD",1770799862355,0.02255927,81.212,81.189,1.3864697]
["bitfinex","SOLUSD",1770799862969,52.38721195,81.22,81.19,12.31678778]
["bitfinex","SOLUSD",1770799862970,0.02269713,81.219,81.19,12.31678778]
["bitfinex","SOLUSD",1770799863265,0.02269713,81.219,81.191,1.3864697]
["bitfinex","SOLUSD",1770799864251,12.31238995,81.219,81.191,1.3864697]
["bitfinex","SOLUSD",1770799866372,0.02318183,81.218,81.191,1.3864697]
["bitfinex","SOLUSD",1770799866562,3.72721195,81.21,81.191,1.3864697]
["bitfinex","SOLUSD",1770799868163,12.31390609,81.209,81.191,1.3864697]
["bitfinex","SOLUSD",1770799868363,12.33737022,81.209,81.191,1.3864697]
["bitfinex","SOLUSD",1770799868555,12.33737022,81.209,81.182,12.31794057]
["bitfinex","SOLUSD",1770799868556,0.02346413,81.208,81.183,1.3864697]
["bitfinex","SOLUSD",1770799869065,0.02346413,81.208,81.184,1.3864697]
["bitfinex","SOLUSD",1770799869255,12.31390609,81.209,81.184,1.3864697]
["bitfinex","SOLUSD",1770799869656,12.3126357,81.218,81.184,1.3864697]
["bitfinex","SOLUSD",1770799869866,12.3126357,81.218,81.191,1.3864697]
["bitfinex","SOLUSD",1770799873370,0.02419091,81.217,81.191,1.3864697]
["bitfinex","SOLUSD",1770799873867,12.3126357,81.218,81.191,1.3864697]
["bitfinex","SOLUSD",1770799874458,12.33696518,81.218,81.191,1.3864697]
["bitfinex","SOLUSD",1770799876773,0.02472224,81.217,81.191,1.3864697]
["bitfinex","SOLUSD",1770799879779,3.72721195,81.21,81.191,1.3864697]
["bitfinex","SOLUSD",1770799879967,3.72721195,81.2,81.171,1.3864697]
["bitfinex","SOLUSD",1770799880578,0.02539089,81.199,81.171,1.3864697]
["bitfinex","SOLUSD",1770799881259,0.02539089,81.199,81.177,1.3864697]
["bitfinex","SOLUSD",1770799881958,12.34081349,81.199,81.177,1.3864697]
["bitfinex","SOLUSD",1770799886681,3.72721195,81.2,81.17,3.72721195]
["bitfinex","SOLUSD",1770799886682,3.72721195,81.2,81.179,1.3864697]
["bitfinex","SOLUSD",1770799886887,12.31428748,81.207,81.181,1.3864697]
["bitfinex","SOLUSD",1770799895392,0.02719596,81.235,81.201,1.3864697]
["bitfinex","SOLUSD",1770799895770,3.75451817,81.23,81.201,1.3864697]
["bitfinex","SOLUSD",1770799897395,12.31087419,81.229,81.201,1.3864697]
["bitfinex","SOLUSD",1770799897774,3.72721195,81.22,81.201,1.3864697]
["bitfinex","SOLUSD",1770799898896,3.75480826,81.22,81.201,1.3864697]
["bitfinex","SOLUSD",1770799899399,0.02759631,81.209,81.183,13.70430332]
["bitfinex","SOLUSD",1770799899578,0.02759631,81.209,81.183,1.3864697]
["bitfinex","SOLUSD",1770799901194,12.3415024,81.209,81.183,1.3864697]
["bitfinex","SOLUSD",1770799902607,0.02799227,81.208,81.183,1.3864697]
["bitfinex","SOLUSD",1770799904504,12.31390609,81.209,81.183,1.3864697]
["bitfinex","SOLUSD",1770799904798,12.31390609,81.209,81.185,1.3864697]
["bitfinex","SOLUSD",1770799905006,12.31330298,81.213,81.185,1.3864697]
["bitfinex","SOLUSD",1770799907099,3.72721195,81.21,81.187,1.3864697]
["bitfinex","SOLUSD",1770799908201,0.02835849,81.214,81.189,1.3864697]
["bitfinex","SOLUSD",1770799908699,0.02844964,81.209,81.181,1.3864697]
["bitfinex","SOLUSD",1770799909906,0.02868026,81.218,81.183,1.3864697]
["bitfinex","SOLUSD",1770799910111,3.72721195,81.21,81.183,1.3864697]
["bitfinex","SOLUSD",1770799911502,30.80983832,81.219,81.183,1.3864697]
["bitfinex","SOLUSD",1770799912405,0.02897235,81.218,81.184,12.31769806]
["bitfinex","SOLUSD",1770799912594,0.02897235,81.218,81.185,1.3864697]
["bitfinex","SOLUSD",1770799913619,12.31238995,81.219,81.191,1.3864697]
["bitfinex","SOLUSD",1770799913905,12.34155475,81.219,81.191,1.3864697]
["bitfinex","SOLUSD",1770799915412,12.31238995,81.219,81.191,12.31657634]
["bitfinex","SOLUSD",1770799915592,12.31238995,81.219,81.192,1.3864697]
["bitfinex","SOLUSD",1770799917308,0.02923176,81.225,81.192,1.3864697]
["bitfinex","SOLUSD",1770799918014,0.02923176,81.225,81.194,1.3864697]
["bitfinex","SOLUSD",1770799920514,12.31087419,81.229,81.201,1.3864697]
["bitfinex","SOLUSD",1770799921813,0.02976781,81.228,81.201,1.3864697]
["bitfinex","SOLUSD",1770799923599,0.02976781,81.228,81.19,3.73181194]
["bitfinex","SOLUSD",1770799923600,0.02992255,81.209,81.188,1.3864697]
["bitfinex","SOLUSD",1770799925502,0.02992255,81.209,81.178,45.9064697]
["bitfinex","SOLUSD",1770799925700,0.03006456,81.199,81.173,1.3864697]
["bitfinex","SOLUSD",1770799925902,3.73181194,81.18,81.121,1.3864697]
["bitfinex","SOLUSD",1770799926122,0.03006456,81.179,81.155,1.3864697]
["bitfinex","SOLUSD",1770799928024,0.03022232,81.178,81.155,1.3864697]
["bitfinex","SOLUSD",1770799928520,0.03022232,81.178,81.157,1.3864697]
["bitfinex","SOLUSD",1770799932108,0.03022232,81.178,81.148,1.3864697]
["bitfinex","SOLUSD",1770799932518,3.73181194,81.17,81.148,1.3864697]
["bitfinex","SOLUSD",1770799934821,12.31693948,81.189,81.151,1.3864697]
["bitfinex","SOLUSD",1770799935002,12.34771228,81.189,81.151,1.3864697]
["bitfinex","SOLUSD",1770799935821,12.31625764,81.194,81.161,1.3864697]
["bitfinex","SOLUSD",1770799936005,12.34708297,81.194,81.161,1.3864697]
["bitfinex","SOLUSD",1770799936209,0.03082533,81.194,81.163,1.3864697]
["bitfinex","SOLUSD",1770799936512,3.73181194,81.19,81.163,1.3864697]
["bitfinex","SOLUSD",1770799937627,12.31693948,81.189,81.165,1.3864697]
["bitfinex","SOLUSD",1770799937829,0.03098596,81.188,81.165,1.3864697]
["bitfinex","SOLUSD",1770799939327,0.03098596,81.188,81.167,1.3864697]
["bitfinex","SOLUSD",1770799941627,0.03098596,81.188,81.162,1.3864697]
["bitfinex","SOLUSD",1770799947234,0.02817501,81.194,81.162,1.3864697]
["bitfinex","SOLUSD",1770799947432,0.02817501,81.194,81.164,1.3864697]
["bitfinex","SOLUSD",1770799949334,0.02817501,81.194,81.166,1.3864697]
["bitfinex","SOLUSD",1770799950617,0.02817501,81.194,81.168,1.3864697]
["bitfinex","SOLUSD",1770799951835,3.73181194,81.2,81.171,1.3864697]
["bitfinex","SOLUSD",1770799952031,0.02512156,81.213,81.181,1.3864697]
["bitfinex","SOLUSD",1770799952239,12.31314797,81.214,81.191,1.3864697]
["bitfinex","SOLUSD",1770799953836,12.33751151,81.219,81.191,1.3864697]
["bitfinex","SOLUSD",1770799955645,0.02280946,81.218,81.191,1.3864697]
["bitfinex","SOLUSD",1770799956641,0.02225124,81.199,81.179,1.3864697]
["bitfinex","SOLUSD",1770799958033,0.02172121,81.189,81.15,3.73181194]
["bitfinex","SOLUSD",1770799958239,0.02172121,81.189,81.151,1.3864697]
["bitfinex","SOLUSD",1770799958447,0.02172121,81.189,81.162,1.3864697]
["bitfinex","SOLUSD",1770799958743,0.02172121,81.189,81.165,1.3864697]
["bitfinex","SOLUSD",1770799960543,48.98,81.201,81.148,30.80786426]
["bitfinex","SOLUSD",1770799960544,48.98,81.201,81.155,12.32199225]
["bitfinex","SOLUSD",1770799960545,0.02063018,81.179,81.155,12.32199225]
["bitfinex","SOLUSD",1770799960944,0.02063018,81.179,81.156,1.3864697]
["bitfinex","SOLUSD",1770799961451,12.33786562,81.184,81.156,1.3864697]
["bitfinex","SOLUSD",1770799966334,34.52378139,81.19,81.148,30.80786426]
["bitfinex","SOLUSD",1770799966335,48.98,81.192,81.161,1.3864697]
["bitfinex","SOLUSD",1770799967436,12.3154226,81.199,81.163,1.3864697]
["bitfinex","SOLUSD",1770799968132,12.3154226,81.199,81.171,1.3864697]
["bitfinex","SOLUSD",1770799973255,12.31390609,81.209,81.172,12.31951904]
["bitfinex","SOLUSD",1770799973453,12.31390609,81.209,81.173,1.3864697]
["bitfinex","SOLUSD",1770799975354,43.09867132,81.209,81.175,1.3864697]
["bitfinex","SOLUSD",1770799977958,43.09867132,81.209,81.176,12.31891199]
["bitfinex","SOLUSD",1770799978146,43.09867132,81.209,81.177,1.3864697]
["bitfinex","SOLUSD",1770799982742,43.09867132,81.209,81.17,3.73354085]
["bitfinex","SOLUSD",1770799982743,43.09867132,81.209,81.178,12.31860848]
["bitfinex","SOLUSD",1770799982943,43.09867132,81.209,81.179,1.3864697]
["bitfinex","SOLUSD",1770799983140,12.31148045,81.225,81.191,1.3864697]
["bitfinex","SOLUSD",1770799983344,3.73354085,81.22,81.191,1.3864697]
["bitfinex","SOLUSD",1770799985267,12.31238995,81.219,81.191,1.3864697]
["bitfinex","SOLUSD",1770799985847,12.31091037,81.229,81.201,1.3864697]
["bitfinex","SOLUSD",1770799986773,12.31010291,81.235,81.211,1.3864697]
["bitfinex","SOLUSD",1770799997561,3.73354085,81.22,81.183,1.3864697]
["bitfinex","SOLUSD",1770799997765,3.73354085,81.21,81.183,1.3864697]
["bitfinex","SOLUSD",1770799997965,49.3,81.217,81.183,1.3864697]
["bitfinex","SOLUSD",1770799998558,12.31238995,81.219,81.186,12.31726729]
["bitfinex","SOLUSD",1770799998759,12.31238995,81.219,81.187,1.3864697]
["bitfinex","SOLUSD",1770799999364,61.61238995,81.219,81.187,1.3864697]
["bitfinex","SOLUSD",1770799999862,12.31269315,81.217,81.187,1.3864697]
["bitfinex","SOLUSD",1770800001364,3.73354085,81.22,81.189,1.3864697]
["bitfinex","SOLUSD",1770800001365,12.31299636,81.215,81.189,1.3864697]
["bitfinex","SOLUSD",1770800012394,49.48,81.214,81.189,1.3864697]
["bitfinex","SOLUSD",1770800012987,3.73354085,81.21,81.181,1.3864697]
["bitfinex","SOLUSD",1770800013391,3.73354085,81.2,81.171,1.3864697]
["bitfinex","SOLUSD",1770800013692,49.48,81.199,81.171,1.3864697]
["bitfinex","SOLUSD",1770800014375,12.31557427,81.198,81.171,1.3864697]
["bitfinex","SOLUSD",1770800021991,49.6,81.214,81.181,1.3864697]
["bitfinex","SOLUSD",1770800022189,3.73354085,81.21,81.181,1.3864697]
["bitfinex","SOLUSD",1770800025600,12.31314797,81.214,81.182,1.3864697]
["bitfinex","SOLUSD",1770800026099,3.73354085,81.21,81.182,1.3864697]
["bitfinex","SOLUSD",1770800028003,3.73354085,81.2,81.171,1.3864697]
["bitfinex","SOLUSD",1770800028504,3.73354085,81.18,81.154,1.3864697]
["bitfinex","SOLUSD",1770800028902,49.56,81.181,81.146,1.3864697]
["bitfinex","SOLUSD",1770800029097,3.73354085,81.18,81.149,1.3864697]
["bitfinex","SOLUSD",1770800029309,3.73354085,81.17,81.149,1.3864697]
["bitfinex","SOLUSD",1770800029808,3.73354085,81.17,81.137,1.3864697]
["bitfinex","SOLUSD",1770800030002,12.31997437,81.169,81.137,1.3864697]
["bitfinex","SOLUSD",1770800030204,3.73354085,81.16,81.137,1.3864697]
["bitfinex","SOLUSD",1770800030403,3.73354085,81.15,81.121,1.3864697]
["bitfinex","SOLUSD",1770800031212,43.1199103,81.169,81.134,12.32519253]
["bitfinex","SOLUSD",1770800031511,43.1199103,81.169,81.135,1.3864697]
["bitfinex","SOLUSD",1770800031713,12.31997437,81.169,81.141,1.3864697]
["bitfinex","SOLUSD",1770800032087,12.31906375,81.175,81.141,1.3864697]
["bitfinex","SOLUSD",1770800033020,3.73678356,81.17,81.141,1.3864697]
["bitfinex","SOLUSD",1770800033317,12.31997437,81.169,81.141,1.3864697]
["bitfinex","SOLUSD",1770800033521,12.31860848,81.178,81.143,1.3864697]
["bitfinex","SOLUSD",1770800034411,43.1151297,81.178,81.143,1.3864697]
["bitfinex","SOLUSD",1770800035897,49.54,81.182,81.151,1.3864697]
["bitfinex","SOLUSD",1770800037202,12.31815326,81.181,81.151,1.3864697]
["bitfinex","SOLUSD",1770800037606,3.73566663,81.18,81.151,1.3864697]
["bitfinex","SOLUSD",1770800038604,3.73566663,81.18,81.153,1.3864697]
["bitfinex","SOLUSD",1770800038917,12.31815326,81.181,81.153,1.3864697]
["bitfinex","SOLUSD",1770800039118,3.73566663,81.18,81.153,1.3864697]
["bitfinex","SOLUSD",1770800039312,12.31845674,81.179,81.153,1.3864697]
["bitfinex","SOLUSD",1770800040426,3.73566663,81.17,81.138,1.3864697]
["bitfinex","SOLUSD",1770800041628,30.79614185,81.179,81.142,1.3864697]
["bitfinex","SOLUSD",1770800042010,3.73566663,81.17,81.142,1.3864697]
["bitfinex","SOLUSD",1770800044326,12.31997437,81.169,81.142,1.3864697]
["bitfinex","SOLUSD",1770800046037,30.79652122,81.178,81.142,1.3864697]
["bitfinex","SOLUSD",1770800046329,3.73566663,81.17,81.142,1.3864697]
["bitfinex","SOLUSD",1770800049044,30.79652122,81.178,81.142,1.3864697]
["bitfinex","SOLUSD",1770800049229,30.79652122,81.178,81.144,1.3864697]
["bitfinex","SOLUSD",1770800049430,3.73566663,81.15,81.12,0.2]
["bitfinex","SOLUSD",1770800049616,3.73566663,81.15,81.121,1.3864697]
["bitfinex","SOLUSD",1770800050016,3.73566663,81.15,81.125,12.32653175]
["bitfinex","SOLUSD",1770800050222,3.73566663,81.15,81.126,1.3864697]
["bitfinex","SOLUSD",1770800052234,12.32301075,81.149,81.126,1.3864697]
["bitfinex","SOLUSD",1770800055528,61.96262814,81.152,81.128,1.3864697]
["bitfinex","SOLUSD",1770800055729,3.73566663,81.15,81.128,1.3864697]
["bitfinex","SOLUSD",1770800057517,3.73566663,81.15,81.129,13.71251833]
["bitfinex","SOLUSD",1770800057718,12.32301075,81.149,81.123,1.3864697]
["bitfinex","SOLUSD",1770800057940,62.04301075,81.149,81.123,1.3864697]
["bitfinex","SOLUSD",1770800058123,49.72,81.149,81.128,1.3864697]
["bitfinex","SOLUSD",1770800058327,62.04301075,81.149,81.128,1.3864697]
["bitfinex","SOLUSD",1770800060943,49.76,81.152,81.131,1.3864697]
["bitfinex","SOLUSD",1770800061119,49.76,81.152,81.12,0.2]
["bitfinex","SOLUSD",1770800061120,3.73566663,81.15,81.126,1.3864697]
["bitfinex","SOLUSD",1770800061319,3.73566663,81.15,81.128,1.3864697]
["bitfinex","SOLUSD",1770800061832,3.73566663,81.14,81.128,1.3864697]
["bitfinex","SOLUSD",1770800062839,3.73566663,81.14,81.121,1.3864697]
["bitfinex","SOLUSD",1770800063943,3.73566663,81.15,81.121,1.3864697]
["bitfinex","SOLUSD",1770800065633,3.73566663,81.15,81.12,0.2]
["bitfinex","SOLUSD",1770800065634,3.73566663,81.13,81.12,0.2]
["bitfinex","SOLUSD",1770800067846,3.73566663,81.13,81.114,1.3864697]
["bitfinex","SOLUSD",1770800070932,12.32604863,81.129,81.111,1.3864697]
["bitfinex","SOLUSD",1770800071530,3.73566663,81.13,81.111,1.3864697]
["bitfinex","SOLUSD",1770800073452,3.73566663,81.12,81.09,0.2]
["bitfinex","SOLUSD",1770800073642,3.73566663,81.11,81.09,0.2]
["bitfinex","SOLUSD",1770800074753,3.73566663,81.11,81.09,1.5864697]
["bitfinex","SOLUSD",1770800075141,12.32924002,81.108,81.09,1.5864697]
["bitfinex","SOLUSD",1770800075847,49.92,81.113,81.092,1.3864697]
["bitfinex","SOLUSD",1770800076041,12.32756814,81.119,81.092,1.3864697]
["bitfinex","SOLUSD",1770800077950,12.32683064,81.124,81.094,1.3864697]
["bitfinex","SOLUSD",1770800078458,3.73566663,81.12,81.094,1.3864697]
["bitfinex","SOLUSD",1770800079358,3.73566663,81.12,81.096,1.3864697]
["bitfinex","SOLUSD",1770800079761,49.96,81.122,81.096,1.3864697]
["bitfinex","SOLUSD",1770800080057,12.32683064,81.124,81.096,1.3864697]
["bitfinex","SOLUSD",1770800080261,12.32683064,81.124,81.097,12.33091236]
["bitfinex","SOLUSD",1770800080467,12.32683064,81.124,81.098,1.3864697]
["bitfinex","SOLUSD",1770800081463,3.73566663,81.12,81.098,1.3864697]
["bitfinex","SOLUSD",1770800081648,3.73566663,81.12,81.091,1.3864697]
["bitfinex","SOLUSD",1770800082048,3.73566663,81.12,81.08,1.3864697]
["bitfinex","SOLUSD",1770800082250,3.73566663,81.09,81.066,1.3864697]
["bitfinex","SOLUSD",1770800082559,3.73566663,81.09,81.051,30.84452061]
["bitfinex","SOLUSD",1770800082560,53.71566663,81.09,81.07,1.3864697]
["bitfinex","SOLUSD",1770800084661,49.98,81.09,81.072,1.3864697]
["bitfinex","SOLUSD",1770800085046,12.33113309,81.096,81.072,1.3864697]
["bitfinex","SOLUSD",1770800085248,50.02,81.095,81.072,1.3864697]
["bitfinex","SOLUSD",1770800085659,12.33113309,81.096,81.072,1.3864697]
["bitfinex","SOLUSD",1770800085660,62.35113309,81.096,81.072,1.3864697]
["bitfinex","SOLUSD",1770800085964,3.73566663,81.08,81.061,1.3864697]
["bitfinex","SOLUSD",1770800086462,50.06,81.079,81.061,1.3864697]
["bitfinex","SOLUSD",1770800089673,3.73566663,81.07,81.054,1.3864697]
["bitfinex","SOLUSD",1770800090057,3.73566663,81.06,81.04,0.2]
["bitfinex","SOLUSD",1770800090265,43.16830705,81.078,81.04,0.2]
["bitfinex","SOLUSD",1770800090567,43.16830705,81.078,81.01,31.06008884]
["bitfinex","SOLUSD",1770800090568,5.13032502,81.043,81.01,1e-08]
["bitfinex","SOLUSD",1770800090775,3.73566663,81.02,80.976,1.3864697]
["bitfinex","SOLUSD",1770800090975,25.21566663,81.02,80.991,1.3864697]
["bitfinex","SOLUSD",1770800091172,3.73566663,81.01,80.991,1.3864697]
["bitfinex","SOLUSD",1770800091353,12.34583143,80.999,80.971,1.3864697]
["bitfinex","SOLUSD",1770800091556,3.73566663,80.99,80.97,0.2]
["bitfinex","SOLUSD",1770800092151,12.34430742,81.009,80.981,1.3864697]
["bitfinex","SOLUSD",1770800092376,50.2,81.016,80.991,1.3864697]
["bitfinex","SOLUSD",1770800093275,12.3420845,81.024,80.991,1.3864697]
["bitfinex","SOLUSD",1770800093458,12.3420845,81.024,81.0,3.73566663]
["bitfinex","SOLUSD",1770800093657,12.3420845,81.024,81.001,1.3864697]
["bitfinex","SOLUSD",1770800094781,30.87487032,81.071,81.011,1.3864697]
["bitfinex","SOLUSD",1770800094968,10.03873372,81.06,81.021,1.3864697]
["bitfinex","SOLUSD",1770800095355,10.03873372,81.06,81.031,1.3864697]
["bitfinex","SOLUSD",1770800095856,12.33669302,81.059,81.031,1.3864697]
["bitfinex","SOLUSD",1770800097254,12.33669302,81.059,81.01,10.03873372]
["bitfinex","SOLUSD",1770800097255,10.03873372,81.04,81.01,10.03873372]
["bitfinex","SOLUSD",1770800097466,10.03873372,81.05,81.02,10.03873372]
["bitfinex","SOLUSD",1770800097680,11.24788556,81.05,81.016,12.34310986]
["bitfinex","SOLUSD",1770800098176,11.24788556,81.05,81.02,10.03873372]
["bitfinex","SOLUSD",1770800098356,12.33669302,81.059,81.03,10.03873372]
["bitfinex","SOLUSD",1770800098556,10.03873372,81.05,81.02,10.03873372]
["bitfinex","SOLUSD",1770800098760,1.20912779,81.049,81.01,10.03873372]
["bitfinex","SOLUSD",1770800098978,1.20912779,81.049,81.013,12.3436236]
["bitfinex","SOLUSD",1770800099375,12.33836738,81.048,81.014,1.19494837]
["bitfinex","SOLUSD",1770800099681,1.20912779,81.047,81.014,1.19494837]
["bitfinex","SOLUSD",1770800100774,12.33867186,81.046,81.014,1.19494837]
["bitfinex","SOLUSD",1770800101485,1.20908999,81.054,81.021,1.19494837]
["bitfinex","SOLUSD",1770800101862,10.04082345,81.05,81.021,1.19494837]
["bitfinex","SOLUSD",1770800102063,12.33532343,81.068,81.031,1.19494837]
["bitfinex","SOLUSD",1770800102277,50.3,81.067,81.031,1.19494837]
["bitfinex","SOLUSD",1770800102483,43.17363201,81.068,81.041,1.19494837]
["bitfinex","SOLUSD",1770800102484,12.33532343,81.068,81.041,1.19494837]
["bitfinex","SOLUSD",1770800102787,1.20903252,81.077,81.041,1.19494837]
["bitfinex","SOLUSD",1770800103292,1.20903252,81.059,81.031,1.19494837]
["bitfinex","SOLUSD",1770800103791,1.20900387,81.049,81.022,1.19494837]
["bitfinex","SOLUSD",1770800103976,1.20900387,81.049,81.011,1.19494837]
["bitfinex","SOLUSD",1770800104685,10.04082345,81.04,81.011,1.19494837]
["bitfinex","SOLUSD",1770800104879,1.20897472,81.038,81.011,1.19494837]
["bitfinex","SOLUSD",1770800105181,10.04082345,81.02,80.991,1.19494837]
["bitfinex","SOLUSD",1770800105388,1.20897472,81.021,80.991,1.19494837]
["bitfinex","SOLUSD",1770800105589,1.20897472,81.029,80.991,1.19494837]
["bitfinex","SOLUSD",1770800105775,1.20897472,81.029,80.997,12.34601585]
["bitfinex","SOLUSD",1770800105976,1.20894929,81.036,81.001,1.19494837]
["bitfinex","SOLUSD",1770800107178,12.34034676,81.035,81.001,1.19494837]
["bitfinex","SOLUSD",1770800107385,1.20892169,81.034,81.001,1.19494837]
["bitfinex","SOLUSD",1770800108093,1.20889677,81.029,81.001,1.19494837]
["bitfinex","SOLUSD",1770800109481,1.20887476,81.027,81.001,1.19494837]
["bitfinex","SOLUSD",1770800110502,1.20883867,81.019,80.993,1.19494837]
["bitfinex","SOLUSD",1770800110691,1.20883867,81.019,80.984,12.34796649]
["bitfinex","SOLUSD",1770800110692,1.20883867,81.019,80.985,1.19494837]
["bitfinex","SOLUSD",1770800111478,1.20881874,81.017,80.985,1.19494837]
["bitfinex","SOLUSD",1770800113303,12.34324084,81.016,80.985,1.19494837]
["bitfinex","SOLUSD",1770800113675,13.55198658,81.016,80.985,1.19494837]
["bitfinex","SOLUSD",1770800113874,1.20874574,81.015,80.985,1.19494837]
["bitfinex","SOLUSD",1770800114380,1.20874574,81.015,80.987,1.19494837]
["bitfinex","SOLUSD",1770800115492,12.34354556,81.014,80.987,1.19494837]
["bitfinex","SOLUSD",1770800115895,13.55224555,81.014,80.987,1.19494837]
["bitfinex","SOLUSD",1770800116284,1.20869999,81.013,80.987,1.19494837]
["bitfinex","SOLUSD",1770800116693,12.34354556,81.014,80.987,1.19494837]
["bitfinex","SOLUSD",1770800116894,12.34228924,81.023,80.991,1.19494837]
["bitfinex","SOLUSD",1770800118281,12.34126053,81.029,80.993,1.19494837]
["bitfinex","SOLUSD",1770800119002,1.20866433,81.028,80.993,1.19494837]
["bitfinex","SOLUSD",1770800119205,12.34156515,81.027,80.994,12.34659357]
["bitfinex","SOLUSD",1770800119400,1.20866433,81.019,80.995,1.19494837]
["bitfinex","SOLUSD",1770800120302,1.20866433,81.019,80.988,1.19494837]
["bitfinex","SOLUSD",1770800121506,1.20861151,81.017,80.988,1.19494837]
["bitfinex","SOLUSD",1770800124107,1.20695944,81.009,80.982,1.24470712]
["bitfinex","SOLUSD",1770800125386,1.19645273,81.007,80.982,1.24470712]
["bitfinex","SOLUSD",1770800127209,12.34476458,81.006,80.982,1.24470712]
["bitfinex","SOLUSD",1770800127504,13.54121731,81.006,80.982,1.24470712]
["bitfinex","SOLUSD",1770800127692,1.19645273,81.005,80.982,1.24470712]
["bitfinex","SOLUSD",1770800128510,13.5415221,81.004,80.982,1.24470712]
["bitfinex","SOLUSD",1770800129102,30.85190409,81.033,80.99,3.75023676]
["bitfinex","SOLUSD",1770800129305,30.85190409,81.033,81.0,3.75023676]
["bitfinex","SOLUSD",1770800130007,3.75023676,81.06,81.01,3.75023676]
["bitfinex","SOLUSD",1770800130209,3.75023676,81.07,81.02,3.75023676]
["bitfinex","SOLUSD",1770800130591,43.17309945,81.069,81.02,3.75023676]
["bitfinex","SOLUSD",1770800130813,3.75023676,81.06,81.02,3.75023676]
["bitfinex","SOLUSD",1770800131329,0.59581164,81.059,81.021,1.23039027]
["bitfinex","SOLUSD",1770800131689,0.59482657,81.049,81.021,1.23039027]
["bitfinex","SOLUSD",1770800131894,0.59482657,81.049,81.017,1.23039027]
["bitfinex","SOLUSD",1770800132097,0.59482657,81.049,81.021,1.23039027]
["bitfinex","SOLUSD",1770800132912,12.33836738,81.048,81.021,1.23039027]
["bitfinex","SOLUSD",1770800133209,12.33836738,81.048,81.023,1.23039027]
["bitfinex","SOLUSD",1770800133593,12.33836738,81.048,81.031,1.23039027]
["bitfinex","SOLUSD",1770800134814,12.33714962,81.056,81.031,1.23039027]
["bitfinex","SOLUSD",1770800136419,0.59100005,81.061,81.031,1.23039027]
["bitfinex","SOLUSD",1770800137204,12.33552522,81.067,81.041,1.23039027]
["bitfinex","SOLUSD",1770800138427,12.33456267,81.073,81.043,1.23039027]
["bitfinex","SOLUSD",1770800138631,12.33456267,81.073,81.051,1.23039027]
["bitfinex","SOLUSD",1770800140103,12.92099285,81.079,81.051,1.23039027]
["bitfinex","SOLUSD",1770800140824,12.92099285,81.079,81.053,1.23039027]
["bitfinex","SOLUSD",1770800140825,12.33364989,81.079,81.053,1.23039027]
["bitfinex","SOLUSD",1770800141127,12.33212889,81.089,81.061,1.23039027]
["bitfinex","SOLUSD",1770800142208,0.58555754,81.092,81.061,1.23039027]
["bitfinex","SOLUSD",1770800142409,0.58555754,81.092,81.063,1.23039027]
["bitfinex","SOLUSD",1770800144622,16.08069298,81.1,81.065,1.23039027]
["bitfinex","SOLUSD",1770800144822,0.58298132,81.099,81.071,1.23039027]
["bitfinex","SOLUSD",1770800146932,12.33076031,81.098,81.071,1.23039027]
["bitfinex","SOLUSD",1770800147135,12.91206093,81.098,81.071,1.23039027]
["bitfinex","SOLUSD",1770800148121,12.33076031,81.098,81.072,1.23039027]
["bitfinex","SOLUSD",1770800148647,12.32984809,81.104,81.072,1.23039027]
["bitfinex","SOLUSD",1770800149145,3.75023676,81.1,81.072,1.23039027]
["bitfinex","SOLUSD",1770800149317,0.57966885,81.099,81.072,1.23039027]
["bitfinex","SOLUSD",1770800149514,0.57966885,81.089,81.063,1.23039027]
["bitfinex","SOLUSD",1770800149730,0.57888959,81.099,81.066,12.33554247]
["bitfinex","SOLUSD",1770800149934,0.57888959,81.099,81.071,1.23039027]
["bitfinex","SOLUSD",1770800150441,43.15446833,81.104,81.071,1.23039027]
["bitfinex","SOLUSD",1770800150624,0.57809459,81.103,81.071,1.23039027]
["bitfinex","SOLUSD",1770800151359,0.57729551,81.089,81.063,1.21450258]
["bitfinex","SOLUSD",1770800153924,0.57498762,81.087,81.057,1.21450258]
["bitfinex","SOLUSD",1770800155738,12.33258515,81.086,81.057,1.21450258]
["bitfinex","SOLUSD",1770800155941,12.90608713,81.086,81.057,1.21450258]
["bitfinex","SOLUSD",1770800156134,0.57350198,81.085,81.057,1.21450258]
["bitfinex","SOLUSD",1770800156638,12.33258515,81.086,81.057,1.21450258]
["bitfinex","SOLUSD",1770800156848,12.33258515,81.086,81.061,1.21450258]
["bitfinex","SOLUSD",1770800157638,12.33121647,81.095,81.061,1.21450258]
["bitfinex","SOLUSD",1770800158038,0.57205689,81.094,81.063,1.21450258]
["bitfinex","SOLUSD",1770800158346,0.57205689,81.079,81.049,1.21450258]
["bitfinex","SOLUSD",1770800159540,12.33380201,81.078,81.049,1.21450258]
["bitfinex","SOLUSD",1770800159742,0.57134389,81.077,81.049,1.21450258]
["bitfinex","SOLUSD",1770800161958,3.74571468,81.08,81.051,1.21450258]
["bitfinex","SOLUSD",1770800161959,12.33410627,81.076,81.051,1.21450258]
["bitfinex","SOLUSD",1770800162249,12.33228097,81.088,81.051,1.21450258]
["bitfinex","SOLUSD",1770800162463,0.56927558,81.087,81.051,1.21450258]
["bitfinex","SOLUSD",1770800163242,12.33228097,81.088,81.051,1.21450258]
["bitfinex","SOLUSD",1770800163755,0.56792232,81.087,81.051,1.21450258]
["bitfinex","SOLUSD",1770800163934,0.56792232,81.087,81.053,1.21450258]
["bitfinex","SOLUSD",1770800164535,12.33228097,81.088,81.061,1.21450258]
["bitfinex","SOLUSD",1770800166532,50.52,81.089,81.062,12.33623646]
["bitfinex","SOLUSD",1770800166741,50.52,81.089,81.071,1.21450258]
["bitfinex","SOLUSD",1770800167050,12.33165087,81.093,81.071,1.21450258]
["bitfinex","SOLUSD",1770800167429,12.32924002,81.108,81.071,1.21450258]
["bitfinex","SOLUSD",1770800167634,0.56530371,81.099,81.07,1.21450258]
["bitfinex","SOLUSD",1770800168158,0.56530371,81.099,81.071,1.21450258]
["bitfinex","SOLUSD",1770800168363,12.89606402,81.098,81.072,1.21450258]
["bitfinex","SOLUSD",1770800169454,0.56530371,81.098,81.072,1.21450258]
["bitfinex","SOLUSD",1770800170531,12.33017361,81.102,81.074,1.21450258]
["bitfinex","SOLUSD",1770800170839,12.89358822,81.102,81.074,1.21450258]
["bitfinex","SOLUSD",1770800172648,0.56279801,81.114,81.081,1.21450258]
["bitfinex","SOLUSD",1770800172850,0.56220837,81.109,81.081,1.21450258]
["bitfinex","SOLUSD",1770800174433,0.56160227,81.107,81.072,1.21450258]
["bitfinex","SOLUSD",1770800174636,0.56160227,81.099,81.075,1.21450258]
["bitfinex","SOLUSD",1770800175637,0.56160227,81.099,81.076,1.21450258]
["bitfinex","SOLUSD",1770800177360,0.55984671,81.097,81.076,1.21450258]
["bitfinex","SOLUSD",1770800177863,0.55984671,81.097,81.067,1.21450258]
["bitfinex","SOLUSD",1770800178938,12.33106441,81.096,81.071,1.21450258]
["bitfinex","SOLUSD",1770800179162,12.88972833,81.096,81.071,1.21450258]
["bitfinex","SOLUSD",1770800179351,0.55866392,81.102,81.071,1.21450258]
["bitfinex","SOLUSD",1770800179546,12.33003086,81.103,81.071,1.21450258]
["bitfinex","SOLUSD",1770800179745,0.55809454,81.102,81.071,1.21450258]
["bitfinex","SOLUSD",1770800181468,0.55809454,81.102,81.073,1.15536798]
["bitfinex","SOLUSD",1770800183066,0.55587893,81.107,81.075,1.15536798]
["bitfinex","SOLUSD",1770800183267,0.55587893,81.107,81.057,44.24]
["bitfinex","SOLUSD",1770800183268,0.55587893,81.099,81.068,1.15536798]
["bitfinex","SOLUSD",1770800184239,0.55587893,81.099,81.071,12.33484324]
["bitfinex","SOLUSD",1770800184443,0.55406072,81.107,81.072,1.15536798]
["bitfinex","SOLUSD",1770800184865,0.55406072,81.107,81.075,1.15869283]
["bitfinex","SOLUSD",1770800185969,12.32954405,81.106,81.077,1.15869283]
["bitfinex","SOLUSD",1770800188777,12.32954405,81.106,81.081,1.15869283]
["bitfinex","SOLUSD",1770800189359,12.32893601,81.11,81.081,1.15869283]
["bitfinex","SOLUSD",1770800190457,12.8707093,81.11,81.082,1.15869283]
["bitfinex","SOLUSD",1770800192368,12.86737873,81.11,81.082,1.15869283]
["bitfinex","SOLUSD",1770800194480,12.32924002,81.108,81.082,1.15869283]
["bitfinex","SOLUSD",1770800194688,0.53518998,81.107,81.077,1.15869283]
["bitfinex","SOLUSD",1770800197065,3.74571468,81.09,81.065,45.35869283]
["bitfinex","SOLUSD",1770800197272,0.53048455,81.089,81.065,1.15869283]
["bitfinex","SOLUSD",1770800197678,0.53048455,81.089,81.067,12.33543056]
["bitfinex","SOLUSD",1770800197983,0.53048455,81.089,81.068,1.15869283]
["bitfinex","SOLUSD",1770800198182,0.52895058,81.099,81.068,1.15869283]
["bitfinex","SOLUSD",1770800198482,0.52895058,81.099,81.072,1.15869283]
["bitfinex","SOLUSD",1770800198692,0.52895058,81.099,81.076,1.15869283]
["bitfinex","SOLUSD",1770800198869,12.32954405,81.106,81.081,1.15869283]
["bitfinex","SOLUSD",1770800199185,0.52742835,81.111,81.081,1.15869283]
["bitfinex","SOLUSD",1770800200288,0.52592374,81.109,81.081,1.15869283]
["bitfinex","SOLUSD",1770800201386,0.52592374,81.109,81.082,1.15869283]
["bitfinex","SOLUSD",1770800202673,12.32924002,81.108,81.082,1.15869283]
["bitfinex","SOLUSD",1770800204783,12.84788257,81.108,81.082,1.15869283]
["bitfinex","SOLUSD",1770800205786,12.84788257,81.108,81.08,3.74571468]
["bitfinex","SOLUSD",1770800205787,12.32802406,81.116,81.084,1.15869283]
["bitfinex","SOLUSD",1770800205966,12.32802406,81.116,81.083,12.33304145]
["bitfinex","SOLUSD",1770800205967,12.32802406,81.116,81.091,1.15869283]
["bitfinex","SOLUSD",1770800207970,51.11722655,81.117,81.093,1.15869283]
["bitfinex","SOLUSD",1770800208288,50.6,81.117,81.093,1.15869283]
["bitfinex","SOLUSD",1770800208483,62.9280012,81.117,81.093,1.15869283]
["bitfinex","SOLUSD",1770800211395,50.6,81.117,81.095,1.13761934]
["bitfinex","SOLUSD",1770800211586,0.1,81.12,81.101,1.13761934]
["bitfinex","SOLUSD",1770800215274,0.50405989,81.119,81.084,1.13761934]
["bitfinex","SOLUSD",1770800215478,0.50405989,81.109,81.079,1.13761934]
["bitfinex","SOLUSD",1770800217868,50.7,81.111,81.081,1.13761934]
["bitfinex","SOLUSD",1770800218073,50.7,81.111,81.091,1.13761934]
["bitfinex","SOLUSD",1770800218291,63.02887976,81.111,81.091,1.13761934]
["bitfinex","SOLUSD",1770800218497,0.5004378,81.11,81.091,1.13761934]
["bitfinex","SOLUSD",1770800221418,50.7,81.111,81.091,1.13761934]
["bitfinex","SOLUSD",1770800221595,50.7,81.111,81.092,1.13761934]
["bitfinex","SOLUSD",1770800223193,12.32823126,81.115,81.08,3.74157048]
["bitfinex","SOLUSD",1770800223194,12.32536752,81.134,81.101,1.13761934]
["bitfinex","SOLUSD",1770800223414,1.12801844,81.134,81.101,1.13761934]
["bitfinex","SOLUSD",1770800224197,1.12801844,81.132,81.101,1.13761934]
["bitfinex","SOLUSD",1770800225303,12.32331447,81.147,81.121,1.13761934]
["bitfinex","SOLUSD",1770800226278,1.12801844,81.146,81.121,1.13761934]
["bitfinex","SOLUSD",1770800228602,13.45163665,81.145,81.121,1.13761934]
["bitfinex","SOLUSD",1770800229113,1.12801844,81.139,81.102,31.96299972]
["bitfinex","SOLUSD",1770800229410,1.12801844,81.139,81.112,12.32849641]
["bitfinex","SOLUSD",1770800229701,1.12801844,81.139,81.116,12.32799609]
["bitfinex","SOLUSD",1770800231109,1.12801844,81.139,81.116,1.13761934]
["bitfinex","SOLUSD",1770800232901,1.12801844,81.137,81.107,12.32934537]
["bitfinex","SOLUSD",1770800233111,1.12801844,81.135,81.104,1.13761934]
["bitfinex","SOLUSD",1770800233701,1.12801844,81.129,81.104,1.13761934]
["bitfinex","SOLUSD",1770800237607,1.12801844,81.135,81.111,1.13761934]
["bitfinex","SOLUSD",1770800237809,12.32498521,81.136,81.111,1.13761934]
["bitfinex","SOLUSD",1770800238109,1.12801844,81.143,81.111,1.13761934]
["bitfinex","SOLUSD",1770800238514,1.12801844,81.147,81.121,1.13761934]
["bitfinex","SOLUSD",1770800239510,1.12801844,81.145,81.121,1.13761934]
["bitfinex","SOLUSD",1770800240701,12.32377008,81.144,81.121,1.13761934]
["bitfinex","SOLUSD",1770800240900,13.49971963,81.144,81.121,1.13761934]
["bitfinex","SOLUSD",1770800242698,1.17594955,81.143,81.121,1.13761934]
["bitfinex","SOLUSD",1770800244596,1.17594955,81.143,81.114,13.4806632]
["bitfinex","SOLUSD",1770800244793,1.19794085,81.141,81.117,56.72781598]
["bitfinex","SOLUSD",1770800244996,1.19794085,81.141,81.118,1.14330623]
["bitfinex","SOLUSD",1770800248095,1.19794085,81.139,81.118,1.14330623]
["bitfinex","SOLUSD",1770800248515,1.19794085,81.139,81.12,1.14330623]
["bitfinex","SOLUSD",1770800249015,12.3232776,81.148,81.121,1.14330623]
["bitfinex","SOLUSD",1770800250133,13.52121845,81.148,81.121,1.14330623]
["bitfinex","SOLUSD",1770800251011,1.19794085,81.147,81.121,1.14330623]
["bitfinex","SOLUSD",1770800251317,1.19794085,81.147,81.123,1.14330623]
["bitfinex","SOLUSD",1770800253226,13.52128006,81.147,81.123,1.14330623]
["bitfinex","SOLUSD",1770800253419,13.52128006,81.147,81.125,1.14330623]
["bitfinex","SOLUSD",1770800253621,13.52128006,81.147,81.127,1.14330623]
["bitfinex","SOLUSD",1770800253917,1.19794085,81.146,81.127,1.14330623]
["bitfinex","SOLUSD",1770800254520,12.32361821,81.145,81.127,1.14330623]
["bitfinex","SOLUSD",1770800254820,13.52155906,81.145,81.127,1.14330623]
["bitfinex","SOLUSD",1770800255021,1.19794085,81.144,81.125,44.54]
["bitfinex","SOLUSD",1770800255203,1.19794085,81.144,81.125,45.68330623]
["bitfinex","SOLUSD",1770800255718,1.19794085,81.144,81.121,1.14330623]
["bitfinex","SOLUSD",1770800255909,1.19794085,81.144,81.12,44.54]
["bitfinex","SOLUSD",1770800256221,1.19794085,81.144,80.988,27.60342377]
["bitfinex","SOLUSD",1770800256222,3.74157048,81.14,81.095,1.14330623]
["bitfinex","SOLUSD",1770800256424,1.19794085,81.129,81.097,1.14330623]
["bitfinex","SOLUSD",1770800256598,1.19794085,81.127,81.102,1.14330623]
["bitfinex","SOLUSD",1770800258226,1.19794085,81.125,81.102,1.14330623]
["bitfinex","SOLUSD",1770800259125,1.19794085,81.125,81.097,12.33081146]
["bitfinex","SOLUSD",1770800259323,1.19794085,81.125,81.09,3.74157048]
["bitfinex","SOLUSD",1770800259324,1.19794085,81.119,81.091,1.14330623]
["bitfinex","SOLUSD",1770800260220,1.19794085,81.119,81.093,1.14330623]
["bitfinex","SOLUSD",1770800260410,12.32772011,81.118,81.093,1.14330623]
["bitfinex","SOLUSD",1770800260717,1.19794085,81.118,81.095,1.14330623]
["bitfinex","SOLUSD",1770800261302,12.32673962,81.125,81.095,1.14330623]
["bitfinex","SOLUSD",1770800261519,1.19794085,81.124,81.095,1.14330623]
["bitfinex","SOLUSD",1770800263024,1.19794085,81.124,81.097,1.14330623]
["bitfinex","SOLUSD",1770800263931,12.32620057,81.128,81.097,1.14330623]
["bitfinex","SOLUSD",1770800264227,1.19794085,81.127,81.097,1.14330623]
["bitfinex","SOLUSD",1770800265426,1.19794085,81.119,81.097,1.14330623]
["bitfinex","SOLUSD",1770800265731,1.19794085,81.125,81.099,1.14330623]
["bitfinex","SOLUSD",1770800270028,1.19794085,81.125,81.1,12.33045622]
["bitfinex","SOLUSD",1770800270207,1.19794085,81.125,81.101,1.14330623]
["bitfinex","SOLUSD",1770800270723,12.32452951,81.139,81.101,1.14330623]
["bitfinex","SOLUSD",1770800270923,1.16025089,81.138,81.101,1.14330623]
["bitfinex","SOLUSD",1770800273137,1.16025089,81.129,81.103,1.12900542]
["bitfinex","SOLUSD",1770800273517,1.16025089,81.129,81.1,44.66]
["bitfinex","SOLUSD",1770800274742,1.16025089,81.127,81.101,1.12900542]
["bitfinex","SOLUSD",1770800275926,1.16025089,81.125,81.101,1.12900542]
["bitfinex","SOLUSD",1770800281749,12.32680834,81.124,81.101,1.12900542]
["bitfinex","SOLUSD",1770800282054,1.16025089,81.123,81.101,1.12900542]
["bitfinex","SOLUSD",1770800283846,1.16025089,81.123,81.103,1.12900542]
["bitfinex","SOLUSD",1770800287148,12.32711225,81.122,81.103,1.12900542]
["bitfinex","SOLUSD",1770800287455,1.16025089,81.121,81.103,1.12900542]
["bitfinex","SOLUSD",1770800291653,12.32680834,81.124,81.103,1.12900542]
["bitfinex","SOLUSD",1770800291858,1.16025089,81.141,81.105,1.12900542]
["bitfinex","SOLUSD",1770800292156,30.80875252,81.146,81.105,1.12900542]
["bitfinex","SOLUSD",1770800292157,1.16025089,81.129,81.105,1.12900542]
["bitfinex","SOLUSD",1770800293355,1.16025089,81.129,81.107,1.12900542]
["bitfinex","SOLUSD",1770800296359,1.16025089,81.119,81.1,44.66]
["bitfinex","SOLUSD",1770800296560,1.16025089,81.119,81.096,13.46002125]
["bitfinex","SOLUSD",1770800296865,1.16025089,81.119,81.097,1.12900542]
["bitfinex","SOLUSD",1770800299257,1.16025089,81.119,81.098,13.45976573]
["bitfinex","SOLUSD",1770800299463,1.16025089,81.119,81.099,1.12900542]
["bitfinex","SOLUSD",1770800301057,1.16025089,81.119,81.099,1.09458722]
["bitfinex","SOLUSD",1770800306965,1.16025089,81.119,81.088,45.02]
["bitfinex","SOLUSD",1770800306966,1.17232167,81.117,81.089,1.21582244]
["bitfinex","SOLUSD",1770800307949,12.32802406,81.116,81.089,1.21582244]
["bitfinex","SOLUSD",1770800308165,1.17232167,81.115,81.089,1.21582244]
["bitfinex","SOLUSD",1770800309173,12.32832803,81.114,81.089,1.21582244]
["bitfinex","SOLUSD",1770800309353,1.17232167,81.113,81.089,1.21582244]
["bitfinex","SOLUSD",1770800311496,1.17232167,81.113,81.091,1.21582244]
["bitfinex","SOLUSD",1770800313081,1.17232167,81.111,81.091,1.21582244]
["bitfinex","SOLUSD",1770800313870,12.32893601,81.11,81.081,45.18]
["bitfinex","SOLUSD",1770800314054,1.17232167,81.089,81.054,1.21582244]
["bitfinex","SOLUSD",1770800314260,1.17232167,81.079,81.054,1.21582244]
["bitfinex","SOLUSD",1770800316684,1.17232167,81.089,81.056,1.21582244]
["bitfinex","SOLUSD",1770800318381,1.17232167,81.085,81.058,1.21582244]
["bitfinex","SOLUSD",1770800319982,1.17232167,81.085,81.06,1.21582244]
["bitfinex","SOLUSD",1770800322584,1.17232167,81.083,81.06,1.21582244]
["bitfinex","SOLUSD",1770800324985,1.17232167,81.079,81.06,1.21582244]
["bitfinex","SOLUSD",1770800325576,1.17232167,81.079,81.061,12.33638864]
["bitfinex","SOLUSD",1770800325888,1.17232167,81.084,81.062,1.21582244]
["bitfinex","SOLUSD",1770800326386,13.50335984,81.097,81.062,1.21582244]
["bitfinex","SOLUSD",1770800326576,1.17232167,81.096,81.062,1.21582244]
["bitfinex","SOLUSD",1770800326775,1.17232167,81.089,81.062,1.21582244]
["bitfinex","SOLUSD",1770800329075,1.17232167,81.089,81.064,1.21582244]
["bitfinex","SOLUSD",1770800331686,1.17232167,81.089,81.066,1.10113677]
["bitfinex","SOLUSD",1770800332371,1.20401845,81.087,81.066,1.10113677]
["bitfinex","SOLUSD",1770800332865,1.20401845,81.087,81.042,45.2]
["bitfinex","SOLUSD",1770800332866,13.53507865,81.097,81.061,1.10113677]
["bitfinex","SOLUSD",1770800333068,1.20401845,81.096,81.061,1.10113677]
["bitfinex","SOLUSD",1770800334391,1.20401845,81.094,81.065,1.10113677]
["bitfinex","SOLUSD",1770800337573,1.20401845,81.094,81.067,1.10113677]
["bitfinex","SOLUSD",1770800337888,12.33121647,81.095,81.071,1.10113677]
["bitfinex","SOLUSD",1770800338093,13.53523492,81.095,81.071,1.10113677]
["bitfinex","SOLUSD",1770800338498,1.20401845,81.094,81.071,1.10113677]
["bitfinex","SOLUSD",1770800338993,1.20401845,81.099,81.071,1.10113677]
["bitfinex","SOLUSD",1770800340389,1.20401845,81.098,81.073,1.10113677]
["bitfinex","SOLUSD",1770800340590,13.53314637,81.109,81.081,1.10113677]
["bitfinex","SOLUSD",1770800340795,1.20401845,81.109,81.081,1.10113677]
["bitfinex","SOLUSD",1770800342393,1.20401845,81.109,81.083,1.10113677]
["bitfinex","SOLUSD",1770800344398,1.20401845,81.109,81.084,12.33288934]
["bitfinex","SOLUSD",1770800344603,1.20401845,81.109,81.085,1.10113677]
["bitfinex","SOLUSD",1770800344983,1.20401845,81.107,81.085,1.10113677]
["bitfinex","SOLUSD",1770800346689,1.20401845,81.105,81.085,1.10113677]
["bitfinex","SOLUSD",1770800347193,1.20401845,81.111,81.087,1.10113677]
["bitfinex","SOLUSD",1770800347390,1.20401845,81.126,81.091,1.10113677]
["bitfinex","SOLUSD",1770800349481,12.3265763,81.126,81.101,1.10113677]
["bitfinex","SOLUSD",1770800350007,12.3265763,81.126,81.093,45.3]
["bitfinex","SOLUSD",1770800350008,1.20401845,81.145,81.111,1.10113677]
["bitfinex","SOLUSD",1770800352002,1.20401845,81.145,81.121,1.10113677]
["bitfinex","SOLUSD",1770800352707,12.32377008,81.144,81.121,1.10113677]
["bitfinex","SOLUSD",1770800352917,1.20401845,81.143,81.121,1.10113677]
["bitfinex","SOLUSD",1770800353119,1.20401845,81.143,81.113,1.10113677]
["bitfinex","SOLUSD",1770800353595,12.32323158,81.148,81.121,1.10113677]
["bitfinex","SOLUSD",1770800353789,1.20401845,81.148,81.122,1.10113677]
["bitfinex","SOLUSD",1770800355621,0.1,81.15,81.131,1.10113677]
["bitfinex","SOLUSD",1770800357513,0.1,81.15,81.133,1.10113677]
["bitfinex","SOLUSD",1770800358204,0.1,81.15,81.135,1.10113677]
["bitfinex","SOLUSD",1770800359221,0.1,81.15,81.141,1.10113677]
["bitfinex","SOLUSD",1770800360606,0.1,81.15,81.14,3.74252262]
["bitfinex","SOLUSD",1770800360607,12.31615156,81.195,81.143,1.11782078]
["bitfinex","SOLUSD",1770800360814,2.52590931,81.18,81.16,3.74252262]
["bitfinex","SOLUSD",1770800361015,1.15543244,81.198,81.17,3.74252262]
["bitfinex","SOLUSD",1770800361305,1.15543244,81.198,81.18,3.74252262]
["bitfinex","SOLUSD",1770800363018,0.1,81.2,81.18,3.74252262]
["bitfinex","SOLUSD",1770800363223,0.1,81.2,81.168,45.32]
["bitfinex","SOLUSD",1770800363224,1.21636064,81.199,81.168,45.32]
["bitfinex","SOLUSD",1770800363533,1.21636064,81.198,81.17,3.74252262]
["bitfinex","SOLUSD",1770800363903,1.21636064,81.198,81.18,3.74252262]
["bitfinex","SOLUSD",1770800364105,1.14414268,81.198,81.18,3.74252262]
["bitfinex","SOLUSD",1770800367422,0.1,81.2,81.181,0.08814425]
["bitfinex","SOLUSD",1770800367927,1.18025166,81.199,81.18,3.74252262]
["bitfinex","SOLUSD",1770800368312,1.18025166,81.199,81.16,3.74252262]
["bitfinex","SOLUSD",1770800368713,1.18025166,81.197,81.166,12.32031486]
["bitfinex","SOLUSD",1770800369811,1.18025166,81.195,81.161,12.32118874]
["bitfinex","SOLUSD",1770800370927,1.18025166,81.189,81.157,12.32176418]
["bitfinex","SOLUSD",1770800371729,1.18025166,81.189,81.16,3.74252262]
["bitfinex","SOLUSD",1770800372324,1.18025166,81.187,81.157,12.32176418]
["bitfinex","SOLUSD",1770800375927,1.18025166,81.185,81.156,0.09613975]
["bitfinex","SOLUSD",1770800377239,1.18025166,81.185,81.16,3.74252262]
["bitfinex","SOLUSD",1770800377444,1.18025166,81.185,81.161,0.10743821]
["bitfinex","SOLUSD",1770800377650,1.18025166,81.185,81.16,3.74252262]
["bitfinex","SOLUSD",1770800378627,1.18025166,81.183,81.16,3.74252262]
["bitfinex","SOLUSD",1770800380445,1.18025166,81.183,81.154,12.32224346]
["bitfinex","SOLUSD",1770800380748,1.18025166,81.181,81.154,12.32224346]
["bitfinex","SOLUSD",1770800380957,1.18025166,81.194,81.161,0.1145431]
["bitfinex","SOLUSD",1770800381126,1.18025166,81.194,81.171,0.1145431]
["bitfinex","SOLUSD",1770800381843,1.18025166,81.194,81.17,3.74252262]
["bitfinex","SOLUSD",1770800382140,1.18025166,81.194,81.17,3.85879399]
["bitfinex","SOLUSD",1770800382529,1.18025166,81.194,81.171,0.11627137]
["bitfinex","SOLUSD",1770800382839,1.18025166,81.192,81.171,0.11627137]
["bitfinex","SOLUSD",1770800383041,1.18025166,81.192,81.168,12.32009798]
["bitfinex","SOLUSD",1770800383433,1.18025166,81.192,81.17,3.74252262]
["bitfinex","SOLUSD",1770800385049,1.18025166,81.192,81.171,0.12135435]
["bitfinex","SOLUSD",1770800386741,1.18025166,81.19,81.166,0.12300063]
["bitfinex","SOLUSD",1770800387045,1.18025166,81.189,81.164,12.32066039]
["bitfinex","SOLUSD",1770800387851,1.18025166,81.189,81.167,12.32017115]
["bitfinex","SOLUSD",1770800389345,1.18025166,81.189,81.161,12.44903098]
["bitfinex","SOLUSD",1770800389537,1.18025166,81.189,81.162,0.12784224]
["bitfinex","SOLUSD",1770800393957,1.18025166,81.187,81.155,45.44]
["bitfinex","SOLUSD",1770800394258,1.18025166,81.187,81.156,12.32180473]
["bitfinex","SOLUSD",1770800394448,1.18025166,81.185,81.156,12.45881834]
["bitfinex","SOLUSD",1770800395659,1.18025166,81.185,81.157,0.13846792]
["bitfinex","SOLUSD",1770800396237,1.18025166,81.179,81.131,0.13991999]
["bitfinex","SOLUSD",1770800396452,43.11088118,81.186,81.13,3.74252262]
["bitfinex","SOLUSD",1770800396453,1.18025166,81.169,81.135,12.32507113]
["bitfinex","SOLUSD",1770800396761,1.18025166,81.167,81.131,12.32574478]
["bitfinex","SOLUSD",1770800397055,1.18025166,81.167,81.132,0.14135687]
["bitfinex","SOLUSD",1770800400048,12.32042973,81.166,81.127,12.47190263]
["bitfinex","SOLUSD",1770800400344,1.18025166,81.179,81.131,0.14555013]
["bitfinex","SOLUSD",1770800400544,1.18025166,81.179,81.16,3.73478959]
["bitfinex","SOLUSD",1770800400750,12.31602931,81.195,81.127,104.77399631]
["bitfinex","SOLUSD",1770800400751,1.28025166,81.2,81.171,0.14555013]
["bitfinex","SOLUSD",1770800400947,1.28025166,81.2,81.18,3.73478959]
["bitfinex","SOLUSD",1770800401850,1.28025166,81.2,81.177,0.14691921]
["bitfinex","SOLUSD",1770800402050,1.28025166,81.2,81.18,3.73478959]
["bitfinex","SOLUSD",1770800402355,0.1,81.2,81.182,0.14827971]
["bitfinex","SOLUSD",1770800402559,0.1,81.21,81.19,3.88017634]
["bitfinex","SOLUSD",1770800404241,0.1,81.21,81.19,3.73189663]
["bitfinex","SOLUSD",1770800404460,0.1,81.21,81.191,12.4675504]
["bitfinex","SOLUSD",1770800404664,0.1,81.21,81.191,0.15091432]
["bitfinex","SOLUSD",1770800405351,1.28025166,81.21,81.184,0.15221645]
["bitfinex","SOLUSD",1770800405663,1.28025166,81.21,81.182,45.5]
["bitfinex","SOLUSD",1770800405664,1.28025166,81.21,81.183,12.31784921]
["bitfinex","SOLUSD",1770800406043,1.28025166,81.21,81.184,0.15349288]
["bitfinex","SOLUSD",1770800406242,1.28025166,81.21,81.186,12.31727944]
["bitfinex","SOLUSD",1770800407081,1.18025166,81.208,81.182,45.5]
["bitfinex","SOLUSD",1770800407370,1.18025166,81.208,81.183,12.31784979]
["bitfinex","SOLUSD",1770800408549,1.18025166,81.206,81.177,45.54]
["bitfinex","SOLUSD",1770800408748,1.18025166,81.206,81.177,57.85874828]
["bitfinex","SOLUSD",1770800408949,1.18025166,81.206,81.181,0.15729368]
["bitfinex","SOLUSD",1770800410775,1.18025166,81.206,81.181,12.47544694]
["bitfinex","SOLUSD",1770800411468,1.18025166,81.206,81.181,12.31815326]
["bitfinex","SOLUSD",1770800411673,1.18025166,81.206,81.182,0.15971912]
["bitfinex","SOLUSD",1770800411866,1.18025166,81.206,81.181,12.31815326]
["bitfinex","SOLUSD",1770800414092,1.18025166,81.206,81.181,12.48142485]
["bitfinex","SOLUSD",1770800416183,0.1,81.21,81.182,0.1655828]
["bitfinex","SOLUSD",1770800416361,0.1,81.21,81.19,3.73169718]
["bitfinex","SOLUSD",1770800416688,0.1,81.21,81.191,0.1655828]
["bitfinex","SOLUSD",1770800418876,0.1,81.23,81.201,0.06890693]
["bitfinex","SOLUSD",1770800419077,0.1,81.23,81.211,0.06890693]
["bitfinex","SOLUSD",1770800420385,0.1,81.23,81.211,12.38250976]
["bitfinex","SOLUSD",1770800421978,0.1,81.23,81.213,0.07348925]
["bitfinex","SOLUSD",1770800422186,1.33025166,81.23,81.211,45.64]
["bitfinex","SOLUSD",1770800422378,1.23025166,81.228,81.211,45.64]
["bitfinex","SOLUSD",1770800428279,0.1,81.23,81.212,0.08071204]
["bitfinex","SOLUSD",1770800429797,1.33025166,81.23,81.212,0.08071204]
["bitfinex","SOLUSD",1770800430390,1.33025166,81.23,81.21,49.43169718]
["bitfinex","SOLUSD",1770800430609,1.33025166,81.23,81.21,45.7]
["bitfinex","SOLUSD",1770800431698,1.33025166,81.23,81.21,45.78361414]
["bitfinex","SOLUSD",1770800432203,1.33025166,81.23,81.21,45.7]
["bitfinex","SOLUSD",1770800433502,1.23025166,81.228,81.21,45.7]
["bitfinex","SOLUSD",1770800434192,1.23025166,81.228,81.19,4.96589791]
["bitfinex","SOLUSD",1770800434382,1.18763269,81.219,81.187,1.23420073]
["bitfinex","SOLUSD",1770800435380,1.18795797,81.224,81.19,3.73169718]
["bitfinex","SOLUSD",1770800435585,12.31102575,81.228,81.201,1.23420073]
["bitfinex","SOLUSD",1770800436100,1.18795797,81.227,81.201,1.23420073]
["bitfinex","SOLUSD",1770800436900,12.31132888,81.226,81.201,1.23420073]
["bitfinex","SOLUSD",1770800437900,13.49928685,81.226,81.201,1.23420073]
["bitfinex","SOLUSD",1770800438200,12.31132888,81.226,81.201,1.23420073]
["bitfinex","SOLUSD",1770800440000,0.1,81.23,81.201,1.23420073]
["bitfinex","SOLUSD",1770800440190,1.18795797,81.229,81.201,1.23420073]
["bitfinex","SOLUSD",1770800443195,1.18795797,81.227,81.201,1.23420073]
["bitfinex","SOLUSD",1770800444194,1.18795797,81.227,81.196,1.23420073]
["bitfinex","SOLUSD",1770800444598,1.18795797,81.227,81.187,1.23420073]
["bitfinex","SOLUSD",1770800444803,1.18795797,81.219,81.187,1.23420073]
["bitfinex","SOLUSD",1770800445405,0.1,81.23,81.18,3.73169718]
["bitfinex","SOLUSD",1770800445406,1.18795797,81.229,81.205,1.23420073]
["bitfinex","SOLUSD",1770800445982,1.18795797,81.228,81.203,45.66]
["bitfinex","SOLUSD",1770800446391,3.73169718,81.22,81.184,1.23420073]
["bitfinex","SOLUSD",1770800446584,1.18795797,81.209,81.178,1.23420073]
["bitfinex","SOLUSD",1770800446790,1.18795797,81.209,81.172,1.23420073]
["bitfinex","SOLUSD",1770800447104,1.18795797,81.199,81.172,1.23420073]
["bitfinex","SOLUSD",1770800447296,1.18795797,81.197,81.168,26.46]
["bitfinex","SOLUSD",1770800447698,1.18795797,81.189,81.16,1.23420073]
["bitfinex","SOLUSD",1770800448396,1.18795797,81.189,81.15,3.73169718]
["bitfinex","SOLUSD",1770800448592,1.18795797,81.189,81.151,1.23420073]
["bitfinex","SOLUSD",1770800448912,1.18795797,81.179,81.151,1.23420073]
["bitfinex","SOLUSD",1770800453096,1.19839787,81.177,81.151,1.23420073]
["bitfinex","SOLUSD",1770800454711,12.31891199,81.176,81.151,1.23420073]
["bitfinex","SOLUSD",1770800454910,13.51730986,81.176,81.151,1.23420073]
["bitfinex","SOLUSD",1770800455318,50.71839787,81.197,81.153,1.26130414]
["bitfinex","SOLUSD",1770800455522,1.19839787,81.196,81.161,1.26130414]
["bitfinex","SOLUSD",1770800456194,12.31605063,81.195,81.161,1.26130414]
["bitfinex","SOLUSD",1770800457294,12.31605063,81.195,81.171,1.26130414]
["bitfinex","SOLUSD",1770800457807,1.19839787,81.195,81.171,1.26130414]
["bitfinex","SOLUSD",1770800459215,12.31618099,81.194,81.171,1.26130414]
["bitfinex","SOLUSD",1770800459795,1.19839787,81.193,81.16,4.99300132]
["bitfinex","SOLUSD",1770800459996,1.19839787,81.189,81.158,1.26130414]
["bitfinex","SOLUSD",1770800460708,12.31451204,81.206,81.171,1.26130414]
["bitfinex","SOLUSD",1770800460898,12.31451204,81.206,81.181,1.26130414]
["bitfinex","SOLUSD",1770800463113,3.73169718,81.2,81.181,1.26130414]
["bitfinex","SOLUSD",1770800463316,1.19839787,81.2,81.173,1.26130414]
["bitfinex","SOLUSD",1770800464322,1.19839787,81.199,81.167,1.26130414]
["bitfinex","SOLUSD",1770800465522,3.73491155,81.19,81.167,1.26130414]
["bitfinex","SOLUSD",1770800465704,1.19839787,81.189,81.167,1.26130414]
["bitfinex","SOLUSD",1770800467822,1.19839787,81.187,81.156,1.26130414]
["bitfinex","SOLUSD",1770800470316,12.31739462,81.186,81.161,1.26130414]
["bitfinex","SOLUSD",1770800471526,12.31662773,81.192,81.171,1.26130414]
["bitfinex","SOLUSD",1770800471821,1.19839787,81.191,81.171,1.26130414]
["bitfinex","SOLUSD",1770800472325,12.31678778,81.19,81.171,1.26130414]
["bitfinex","SOLUSD",1770800473729,12.31618864,81.194,81.171,1.26130414]
["bitfinex","SOLUSD",1770800475525,1.19839787,81.219,81.181,1.26130414]
["bitfinex","SOLUSD",1770800477104,1.19839787,81.219,81.191,1.26130414]
["bitfinex","SOLUSD",1770800477525,12.31254155,81.218,81.191,1.26130414]
["bitfinex","SOLUSD",1770800479410,0.1,81.23,81.211,1.26130414]
["bitfinex","SOLUSD",1770800479619,12.30723788,81.253,81.221,1.26130414]
["bitfinex","SOLUSD",1770800479820,12.30723788,81.253,81.231,1.26130414]
["bitfinex","SOLUSD",1770800480630,1.29924738,81.252,81.231,1.26130414]
["bitfinex","SOLUSD",1770800482322,12.30754083,81.251,81.231,1.26130414]
["bitfinex","SOLUSD",1770800482932,1.29924738,81.25,81.221,1.22902336]
["bitfinex","SOLUSD",1770800483431,12.30754083,81.251,81.231,1.22902336]
["bitfinex","SOLUSD",1770800486034,0.1,81.26,81.231,1.22902336]
["bitfinex","SOLUSD",1770800486621,1.37228142,81.26,81.231,1.22902336]
["bitfinex","SOLUSD",1770800488645,1.27228142,81.258,81.225,1.3261674]
["bitfinex","SOLUSD",1770800489633,1.27228142,81.258,81.22,5.06107895]
["bitfinex","SOLUSD",1770800489833,1.27228142,81.258,81.221,1.3261674]
["bitfinex","SOLUSD",1770800490742,1.27228142,81.256,81.221,1.3261674]
["bitfinex","SOLUSD",1770800491529,43.07321215,81.257,81.231,1.3261674]
["bitfinex","SOLUSD",1770800491726,1.27228142,81.256,81.231,1.3261674]
["bitfinex","SOLUSD",1770800493539,1.27228142,81.254,81.231,1.3261674]
["bitfinex","SOLUSD",1770800493748,1.27228142,81.254,81.221,1.3261674]
["bitfinex","SOLUSD",1770800496228,3.83491155,81.26,81.221,1.3261674]
["bitfinex","SOLUSD",1770800496229,1.27228142,81.252,81.221,1.3261674]
["bitfinex","SOLUSD",1770800497448,1.27228142,81.249,81.221,1.3261674]
["bitfinex","SOLUSD",1770800498644,1.27228142,81.247,81.221,1.3261674]
["bitfinex","SOLUSD",1770800499049,1.27228142,81.229,81.198,1.3261674]
["bitfinex","SOLUSD",1770800499233,1.27228142,81.219,81.198,1.3261674]
["bitfinex","SOLUSD",1770800499429,1.27228142,81.209,81.176,1.3261674]
["bitfinex","SOLUSD",1770800499627,1.27228142,81.199,81.176,1.3261674]
["bitfinex","SOLUSD",1770800500034,1.27228142,81.199,81.161,1.3261674]
["bitfinex","SOLUSD",1770800500447,1.27228142,81.199,81.171,1.3261674]
["bitfinex","SOLUSD",1770800500838,12.31557427,81.198,81.171,1.3261674]
["bitfinex","SOLUSD",1770800501036,1.27228142,81.197,81.171,1.3261674]
["bitfinex","SOLUSD",1770800501452,12.31557427,81.198,81.171,1.3261674]
["bitfinex","SOLUSD",1770800501753,12.31557427,81.198,81.181,1.3261674]
["bitfinex","SOLUSD",1770800502653,12.31360283,81.211,81.191,1.3261674]
["bitfinex","SOLUSD",1770800502836,30.77978617,81.223,81.191,1.3261674]
["bitfinex","SOLUSD",1770800503450,32.05206759,81.223,81.191,1.3261674]
["bitfinex","SOLUSD",1770800503651,1.27228142,81.219,81.191,1.3261674]
["bitfinex","SOLUSD",1770800504933,1.27228142,81.217,81.181,1.3261674]
["bitfinex","SOLUSD",1770800505653,43.09389543,81.218,81.177,12.31876023]
["bitfinex","SOLUSD",1770800505654,43.09389543,81.218,81.191,1.3261674]
["bitfinex","SOLUSD",1770800507258,12.3117836,81.223,81.191,1.3261674]
["bitfinex","SOLUSD",1770800507951,1.27228142,81.222,81.191,1.3261674]
["bitfinex","SOLUSD",1770800508156,3.73491155,81.22,81.191,1.3261674]
["bitfinex","SOLUSD",1770800508548,1.27228142,81.222,81.191,1.3261674]
["bitfinex","SOLUSD",1770800508946,1.27228142,81.22,81.191,1.3261674]
["bitfinex","SOLUSD",1770800510246,1.28871366,81.219,81.191,1.3261674]
["bitfinex","SOLUSD",1770800511963,1.28871366,81.217,81.191,1.3261674]
["bitfinex","SOLUSD",1770800514656,12.31284475,81.216,81.191,1.3261674]
["bitfinex","SOLUSD",1770800514964,1.28871366,81.215,81.191,1.3261674]
["bitfinex","SOLUSD",1770800516146,1.28871366,81.245,81.212,1.28248643]
["bitfinex","SOLUSD",1770800516643,1.28871366,81.245,81.22,3.73491155]
["bitfinex","SOLUSD",1770800516855,49.58,81.257,81.22,3.73491155]
["bitfinex","SOLUSD",1770800516856,43.08010437,81.244,81.22,3.73491155]
["bitfinex","SOLUSD",1770800517165,1.28871366,81.243,81.22,3.73491155]
["bitfinex","SOLUSD",1770800518958,1.28871366,81.241,81.22,3.73491155]
["bitfinex","SOLUSD",1770800521177,1.28871366,81.239,81.22,3.73491155]
["bitfinex","SOLUSD",1770800522162,1.28871366,81.237,81.22,3.73491155]
["bitfinex","SOLUSD",1770800523158,1.28871366,81.237,81.22,3.72957148]
["bitfinex","SOLUSD",1770800523565,1.28871366,81.249,81.221,1.28248643]
["bitfinex","SOLUSD",1770800523766,1.28871366,81.257,81.231,1.28248643]
["bitfinex","SOLUSD",1770800524371,1.28871366,81.254,81.231,1.28248643]
["bitfinex","SOLUSD",1770800525558,1.28871366,81.254,81.23,3.72957148]
["bitfinex","SOLUSD",1770800525775,1.28871366,81.252,81.23,3.72957148]
["bitfinex","SOLUSD",1770800526865,1.28871366,81.252,81.23,3.72872941]
["bitfinex","SOLUSD",1770800527068,0.1,81.26,81.231,1.28248643]
["bitfinex","SOLUSD",1770800527253,1.28871366,81.274,81.251,1.28248643]
["bitfinex","SOLUSD",1770800527453,1.28871366,81.278,81.26,3.72872941]
["bitfinex","SOLUSD",1770800527647,0.1,81.28,81.261,1.28248643]
["bitfinex","SOLUSD",1770800528058,1.28871366,81.294,81.271,1.28248643]
["bitfinex","SOLUSD",1770800528260,6.42984651,81.3,81.281,1.22860368]
["bitfinex","SOLUSD",1770800528463,6.42984651,81.3,81.28,3.72872941]
["bitfinex","SOLUSD",1770800528464,0.1,81.32,81.29,3.72872941]
["bitfinex","SOLUSD",1770800528775,1.40040152,81.318,81.3,3.72872941]
["bitfinex","SOLUSD",1770800529970,12.29591961,81.328,81.31,3.72872941]
["bitfinex","SOLUSD",1770800530174,12.2954347,81.331,81.31,3.72872941]
["bitfinex","SOLUSD",1770800530378,13.69583622,81.331,81.31,3.72872941]
["bitfinex","SOLUSD",1770800531172,0.1,81.34,81.32,3.72872941]
["bitfinex","SOLUSD",1770800531357,12.29139931,81.358,81.33,3.72872941]
["bitfinex","SOLUSD",1770800531548,1.40040152,81.362,81.34,3.72872941]
["bitfinex","SOLUSD",1770800531748,1.40040152,81.362,81.34,3.51236555]
["bitfinex","SOLUSD",1770800531961,12.29122264,81.359,81.34,3.51236555]
["bitfinex","SOLUSD",1770800532162,1.40040152,81.351,81.304,12.29938044]
["bitfinex","SOLUSD",1770800532363,1.40040152,81.351,81.33,3.72872941]
["bitfinex","SOLUSD",1770800532563,1.40040152,81.351,81.32,3.72872941]
["bitfinex","SOLUSD",1770800533071,1.40040152,81.351,81.33,3.72872941]
["bitfinex","SOLUSD",1770800533775,12.29256299,81.35,81.33,3.72872941]
["bitfinex","SOLUSD",1770800534588,1.40040152,81.349,81.32,3.72872941]
["bitfinex","SOLUSD",1770800535051,1.40040152,81.349,81.33,3.72872941]
["bitfinex","SOLUSD",1770800536277,12.29286522,81.348,81.33,3.72872941]
["bitfinex","SOLUSD",1770800536456,12.29090639,81.361,81.34,3.72872941]
["bitfinex","SOLUSD",1770800536652,13.69130791,81.361,81.34,3.72872941]
["bitfinex","SOLUSD",1770800536871,12.29158494,81.357,81.34,3.72872941]
["bitfinex","SOLUSD",1770800537078,13.69266231,81.352,81.34,3.72872941]
["bitfinex","SOLUSD",1770800537293,1.40040152,81.351,81.33,3.72872941]
["bitfinex","SOLUSD",1770800537574,1.40040152,81.349,81.313,45.3]
["bitfinex","SOLUSD",1770800537777,1.40040152,81.349,81.32,3.72872941]
["bitfinex","SOLUSD",1770800538265,43.02291277,81.352,81.32,3.72872941]
["bitfinex","SOLUSD",1770800538266,1.40040152,81.347,81.32,3.72872941]
["bitfinex","SOLUSD",1770800538782,1.40040152,81.339,81.3,3.72872941]
["bitfinex","SOLUSD",1770800539153,1.40040152,81.329,81.29,3.72872941]
["bitfinex","SOLUSD",1770800540077,1.40040152,81.309,81.27,3.72872941]
["bitfinex","SOLUSD",1770800540582,1.40040152,81.307,81.27,3.72872941]
["bitfinex","SOLUSD",1770800540975,1.40040152,81.307,81.27,9.97635813]
["bitfinex","SOLUSD",1770800542292,1.40040152,81.289,81.25,9.97635813]
["bitfinex","SOLUSD",1770800542593,1.40040152,81.287,81.25,9.97635813]
["bitfinex","SOLUSD",1770800542881,1.40040152,81.287,81.26,9.97635813]
["bitfinex","SOLUSD",1770800543670,12.30193878,81.288,81.27,9.97635813]
["bitfinex","SOLUSD",1770800543861,1.40040152,81.287,81.261,0.05897032]
["bitfinex","SOLUSD",1770800544367,1.40040152,81.287,81.27,9.97635813]
["bitfinex","SOLUSD",1770800544575,1.40040152,81.285,81.26,9.97635813]
["bitfinex","SOLUSD",1770800544985,1.40040152,81.285,81.248,45.26]
["bitfinex","SOLUSD",1770800545177,1.40040152,81.285,81.25,9.97635813]
["bitfinex","SOLUSD",1770800545682,1.40040152,81.285,81.26,9.97635813]
["bitfinex","SOLUSD",1770800546066,1.40040152,81.285,81.251,0.06614779]
["bitfinex","SOLUSD",1770800546268,1.40040152,81.285,81.26,9.97635813]
["bitfinex","SOLUSD",1770800548170,1.40040152,81.283,81.26,9.97635813]
["bitfinex","SOLUSD",1770800548690,1.40040152,81.283,81.25,9.97635813]
["bitfinex","SOLUSD",1770800548990,1.40040152,81.279,81.245,45.26]
["bitfinex","SOLUSD",1770800549583,1.40040152,81.269,81.245,45.26]
["bitfinex","SOLUSD",1770800551288,1.40040152,81.273,81.245,0.07973866]
["bitfinex","SOLUSD",1770800552674,12.30436066,81.272,81.245,0.07973866]
["bitfinex","SOLUSD",1770800553073,1.40040152,81.289,81.251,0.08407056]
["bitfinex","SOLUSD",1770800553274,1.40040152,81.288,81.251,0.08407056]
["bitfinex","SOLUSD",1770800554488,1.40040152,81.286,81.251,0.08407056]
["bitfinex","SOLUSD",1770800555873,1.40040152,81.286,81.26,9.97635813]
["bitfinex","SOLUSD",1770800556078,1.40040152,81.286,81.261,0.0903717]
["bitfinex","SOLUSD",1770800556297,1.40040152,81.286,81.259,45.3]
["bitfinex","SOLUSD",1770800556593,12.30209012,81.287,81.261,0.0903717]
["bitfinex","SOLUSD",1770800557683,1.40040152,81.287,81.261,0.0903717]
["bitfinex","SOLUSD",1770800557990,1.40040152,81.287,81.26,55.29635813]
["bitfinex","SOLUSD",1770800558901,1.40040152,81.287,81.26,45.32]
["bitfinex","SOLUSD",1770800559397,1.40040152,81.269,81.24,45.34]
["bitfinex","SOLUSD",1770800559790,1.40040152,81.269,81.24,55.31635813]
["bitfinex","SOLUSD",1770800559989,1.40040152,81.267,81.24,45.34]
["bitfinex","SOLUSD",1770800560998,1.40040152,81.265,81.24,45.34]
["bitfinex","SOLUSD",1770800562302,12.30254416,81.284,81.26,3.72729621]
["bitfinex","SOLUSD",1770800562983,12.30284687,81.282,81.253,45.38]
["bitfinex","SOLUSD",1770800563187,1.40040152,81.281,81.253,45.38]
["bitfinex","SOLUSD",1770800564588,12.3031496,81.28,81.253,45.38]
["bitfinex","SOLUSD",1770800564787,12.3019192,81.289,81.26,3.72729621]
["bitfinex","SOLUSD",1770800565190,12.3019192,81.289,81.261,45.4]
["bitfinex","SOLUSD",1770800565397,1.40040152,81.288,81.261,45.4]
["bitfinex","SOLUSD",1770800565812,1.40040152,81.269,81.261,45.4]
["bitfinex","SOLUSD",1770800565998,1.40040152,81.269,81.25,0.10243579]
["bitfinex","SOLUSD",1770800566907,1.40040152,81.268,81.24,12.30920728]
["bitfinex","SOLUSD",1770800567292,1.40040152,81.268,81.24,22.29271217]
["bitfinex","SOLUSD",1770800569088,49.74,81.291,81.24,22.29271217]
["bitfinex","SOLUSD",1770800569089,1.40040152,81.318,81.261,0.11535658]
["bitfinex","SOLUSD",1770800569309,1.40040152,81.299,81.262,0.11535658]
["bitfinex","SOLUSD",1770800569780,1.40040152,81.299,81.261,36.16]
["bitfinex","SOLUSD",1770800569986,1.40040152,81.279,81.244,45.55711935]
["bitfinex","SOLUSD",1770800570207,1.40040152,81.279,81.244,0.11711935]
["bitfinex","SOLUSD",1770800570403,1.40040152,81.279,81.25,9.98350489]
["bitfinex","SOLUSD",1770800571284,1.42423065,81.277,81.251,0.12061421]
["bitfinex","SOLUSD",1770800571994,1.42423065,81.277,81.245,45.44]
["bitfinex","SOLUSD",1770800572207,1.42423065,81.277,81.246,45.44]
["bitfinex","SOLUSD",1770800575611,1.42423065,81.275,81.247,0.12744493]
["bitfinex","SOLUSD",1770800577102,1.42423065,81.275,81.25,9.98350489]
["bitfinex","SOLUSD",1770800577403,1.42423065,81.275,81.247,0.12744493]
["bitfinex","SOLUSD",1770800577611,1.42423065,81.273,81.242,45.44]
["bitfinex","SOLUSD",1770800577907,1.42423065,81.269,81.242,45.44]
["bitfinex","SOLUSD",1770800578105,9.98350489,81.26,81.231,45.44]
["bitfinex","SOLUSD",1770800578297,9.98350489,81.26,81.22,9.98350489]
["bitfinex","SOLUSD",1770800578298,1.4665644,81.259,81.22,9.98350489]
["bitfinex","SOLUSD",1770800579089,43.06420256,81.274,81.215,45.44]
["bitfinex","SOLUSD",1770800579090,1.4665644,81.249,81.215,45.44]
["bitfinex","SOLUSD",1770800579389,153.80072346,81.274,81.201,12.31505992]
["bitfinex","SOLUSD",1770800579390,1.4665644,81.239,81.201,12.31505992]
["bitfinex","SOLUSD",1770800579597,12.30867385,81.244,81.22,9.98350489]
["bitfinex","SOLUSD",1770800579794,12.30796135,81.249,81.23,9.98350489]
["bitfinex","SOLUSD",1770800580804,1.4665644,81.248,81.22,55.42350489]
["bitfinex","SOLUSD",1770800581001,1.4665644,81.248,81.22,45.44]
["bitfinex","SOLUSD",1770800581721,1.4665644,81.246,81.22,45.44]
["bitfinex","SOLUSD",1770800582707,1.4665644,81.239,81.22,45.44]
["bitfinex","SOLUSD",1770800582908,1.4665644,81.239,81.2,9.98350489]
["bitfinex","SOLUSD",1770800583109,1.4665644,81.229,81.19,9.98350489]
["bitfinex","SOLUSD",1770800583416,1.4665644,81.219,81.183,12.31770008]
["bitfinex","SOLUSD",1770800583715,1.4665644,81.217,81.183,12.31770008]
["bitfinex","SOLUSD",1770800585115,1.4665644,81.199,81.16,10.18350489]
["bitfinex","SOLUSD",1770800585314,1.4665644,81.199,81.17,10.18350489]
["bitfinex","SOLUSD",1770800585495,1.4665644,81.217,81.19,9.98350489]
["bitfinex","SOLUSD",1770800585695,12.31284475,81.216,81.19,9.98350489]
["bitfinex","SOLUSD",1770800586012,1.4665644,81.215,81.19,9.98350489]
["bitfinex","SOLUSD",1770800586613,12.31284475,81.216,81.19,9.98350489]
["bitfinex","SOLUSD",1770800586809,12.3114593,81.226,81.21,9.98350489]
["bitfinex","SOLUSD",1770800587008,12.30912569,81.241,81.22,3.73010055]
["bitfinex","SOLUSD",1770800587218,12.30912569,81.241,81.171,5.13032502]
["bitfinex","SOLUSD",1770800587219,1.4665644,81.229,81.16,3.93010055]
["bitfinex","SOLUSD",1770800587395,1.4665644,81.189,81.16,0.2]
["bitfinex","SOLUSD",1770800587715,1.4665644,81.187,81.16,0.2]
["bitfinex","SOLUSD",1770800587917,13.78047049,81.209,81.18,3.73010055]
["bitfinex","SOLUSD",1770800588396,1.4665644,81.208,81.18,3.73010055]
["bitfinex","SOLUSD",1770800589114,1.4665644,81.208,81.18,3.73228663]
["bitfinex","SOLUSD",1770800590116,1.4665644,81.208,81.19,3.73228663]
["bitfinex","SOLUSD",1770800590422,1.4665644,81.237,81.2,3.73228663]
["bitfinex","SOLUSD",1770800590800,1.4665644,81.229,81.2,3.73228663]
["bitfinex","SOLUSD",1770800591000,1.4665644,81.229,81.2,9.99366018]
["bitfinex","SOLUSD",1770800591726,1.4665644,81.229,81.19,9.99366018]
["bitfinex","SOLUSD",1770800592306,1.4665644,81.227,81.19,9.99366018]
["bitfinex","SOLUSD",1770800593319,1.4665644,81.219,81.19,9.99366018]
["bitfinex","SOLUSD",1770800595509,12.31254155,81.218,81.191,0.02642888]
["bitfinex","SOLUSD",1770800596025,12.31254155,81.218,81.2,9.99366018]
["bitfinex","SOLUSD",1770800596319,12.31254155,81.218,81.191,0.02642888]
["bitfinex","SOLUSD",1770800596704,1.4665644,81.217,81.191,0.02642888]
["bitfinex","SOLUSD",1770800597512,12.31284475,81.216,81.191,0.02642888]
["bitfinex","SOLUSD",1770800598612,12.31117731,81.227,81.21,9.99366018]
["bitfinex","SOLUSD",1770800598813,12.31117731,81.227,81.201,0.03056398]
["bitfinex","SOLUSD",1770800598814,13.77774171,81.227,81.201,0.03056398]
["bitfinex","SOLUSD",1770800600308,12.31117731,81.227,81.21,10.028243]
["bitfinex","SOLUSD",1770800600712,1.4665644,81.234,81.202,0.03458282]
["bitfinex","SOLUSD",1770800600909,1.4665644,81.234,81.21,9.99366018]
["bitfinex","SOLUSD",1770800602231,12.31026799,81.233,81.21,9.99366018]
["bitfinex","SOLUSD",1770800602531,1.4665644,81.232,81.21,9.99366018]
["bitfinex","SOLUSD",1770800603026,1.4665644,81.232,81.202,0.03458282]
["bitfinex","SOLUSD",1770800603329,1.4665644,81.229,81.192,12.3163921]
["bitfinex","SOLUSD",1770800603531,1.4665644,81.229,81.2,9.99366018]
["bitfinex","SOLUSD",1770800604331,43.08593797,81.233,81.2,9.99366018]
["bitfinex","SOLUSD",1770800604332,1.4665644,81.227,81.2,9.99366018]
["bitfinex","SOLUSD",1770800604510,1.4665644,81.227,81.21,9.99366018]
["bitfinex","SOLUSD",1770800605230,1.4665644,81.227,81.201,0.03816971]
["bitfinex","SOLUSD",1770800605936,12.31132888,81.226,81.201,0.03816971]
["bitfinex","SOLUSD",1770800606748,1.4665644,81.225,81.201,0.03816971]
["bitfinex","SOLUSD",1770800606916,1.4665644,81.225,81.2,9.99366018]
["bitfinex","SOLUSD",1770800607439,1.4665644,81.225,81.201,0.04008796]
["bitfinex","SOLUSD",1770800608839,12.31163202,81.224,81.201,0.04008796]
["bitfinex","SOLUSD",1770800609538,1.4665644,81.223,81.2,9.99366018]
["bitfinex","SOLUSD",1770800610920,1.4665644,81.221,81.2,3.73037847]
["bitfinex","SOLUSD",1770800611122,1.4665644,81.221,81.2,49.25037847]
["bitfinex","SOLUSD",1770800611758,1.4665644,81.221,81.2,3.73037847]
["bitfinex","SOLUSD",1770800613132,12.31223836,81.22,81.2,3.73037847]
["bitfinex","SOLUSD",1770800613936,1.4665644,81.219,81.2,3.73037847]
["bitfinex","SOLUSD",1770800614832,12.31254155,81.218,81.2,3.73037847]
["bitfinex","SOLUSD",1770800615033,13.77910595,81.218,81.2,3.73037847]
["bitfinex","SOLUSD",1770800615826,13.77910595,81.218,81.197,45.54]
["bitfinex","SOLUSD",1770800616031,13.77910595,81.218,81.2,3.73037847]
["bitfinex","SOLUSD",1770800618533,30.77566998,81.233,81.211,0.04487448]
["bitfinex","SOLUSD",1770800618931,30.77566998,81.233,81.21,3.73037847]
["bitfinex","SOLUSD",1770800618932,1.4665644,81.232,81.21,3.73037847]
["bitfinex","SOLUSD",1770800619140,1.4665644,81.231,81.201,45.58]
["bitfinex","SOLUSD",1770800619842,1.4665644,81.231,81.201,57.89511927]
["bitfinex","SOLUSD",1770800620153,1.4665644,81.231,81.201,45.62568823]
["bitfinex","SOLUSD",1770800620642,1.4665644,81.229,81.202,45.58]
["bitfinex","SOLUSD",1770800621630,1.4665644,81.229,81.201,0.04568823]
["bitfinex","SOLUSD",1770800621832,1.4665644,81.229,81.21,3.73037847]
["bitfinex","SOLUSD",1770800623957,12.31072263,81.23,81.21,3.77762912]
["bitfinex","SOLUSD",1770800624142,1.4665644,81.235,81.22,3.73037847]
["bitfinex","SOLUSD",1770800624338,1.4665644,81.241,81.22,3.77762912]
["bitfinex","SOLUSD",1770800624652,12.30633687,81.259,81.231,0.04725065]
["bitfinex","SOLUSD",1770800624952,1.4665644,81.286,81.251,0.04725065]
["bitfinex","SOLUSD",1770800625159,1.4665644,81.286,81.26,3.73037847]
["bitfinex","SOLUSD",1770800625361,30.75177942,81.297,81.27,3.73037847]
["bitfinex","SOLUSD",1770800625362,1.4665644,81.295,81.27,3.73037847]
["bitfinex","SOLUSD",1770800626654,12.30103082,81.294,81.27,3.73037847]
["bitfinex","SOLUSD",1770800626846,1.4665644,81.293,81.27,3.73037847]
["bitfinex","SOLUSD",1770800627345,1.36795184,81.289,81.203,49.25899976]
["bitfinex","SOLUSD",1770800627539,1.36795184,81.279,81.241,12.3089741]
["bitfinex","SOLUSD",1770800627740,1.36795184,81.279,81.25,3.73037847]
["bitfinex","SOLUSD",1770800628257,1.36795184,81.279,81.242,45.62]
["bitfinex","SOLUSD",1770800628453,1.36795184,81.279,81.26,3.73037847]
["bitfinex","SOLUSD",1770800629455,1.36795184,81.286,81.26,5.16743311]
["bitfinex","SOLUSD",1770800630243,30.75257706,81.294,81.26,5.16743311]
["bitfinex","SOLUSD",1770800630244,1.41398199,81.283,81.26,5.16743311]
["bitfinex","SOLUSD",1770800630447,1.41398199,81.281,81.26,3.73037847]
["bitfinex","SOLUSD",1770800632749,12.3031496,81.28,81.26,3.73037847]
["bitfinex","SOLUSD",1770800632959,1.41398199,81.279,81.24,3.73037847]
["bitfinex","SOLUSD",1770800633245,1.41398199,81.279,81.244,45.58]
["bitfinex","SOLUSD",1770800633467,1.41398199,81.279,81.251,1.47002851]
["bitfinex","SOLUSD",1770800633844,46.79140208,81.28,81.23,3.73037847]
["bitfinex","SOLUSD",1770800633845,1.41398199,81.259,81.23,3.73037847]
["bitfinex","SOLUSD",1770800634039,1.41398199,81.259,81.22,3.73037847]
["bitfinex","SOLUSD",1770800634266,1.41398199,81.249,81.21,23.11037847]
["bitfinex","SOLUSD",1770800634547,1.41398199,81.249,81.22,3.73037847]
["bitfinex","SOLUSD",1770800634742,12.30799527,81.248,81.22,3.73037847]
["bitfinex","SOLUSD",1770800634948,1.41398199,81.247,81.22,3.73037847]
["bitfinex","SOLUSD",1770800635359,1.41398199,81.247,81.211,1.47002851]
["bitfinex","SOLUSD",1770800636157,1.41398199,81.247,81.22,3.72935457]
["bitfinex","SOLUSD",1770800636466,1.41398199,81.247,81.21,3.72935457]
["bitfinex","SOLUSD",1770800636647,1.41398199,81.229,81.19,3.72935457]
["bitfinex","SOLUSD",1770800636846,1.41398199,81.227,81.19,3.72935457]
["bitfinex","SOLUSD",1770800637063,1.41398199,81.227,81.19,5.19938308]
["bitfinex","SOLUSD",1770800637942,43.08859013,81.228,81.201,1.47002851]
["bitfinex","SOLUSD",1770800638156,44.50257212,81.228,81.201,1.47002851]
["bitfinex","SOLUSD",1770800638349,43.08859013,81.228,81.201,1.47002851]
["bitfinex","SOLUSD",1770800638556,1.41398199,81.227,81.201,1.47002851]
["bitfinex","SOLUSD",1770800638956,12.31132888,81.226,81.201,1.47002851]
["bitfinex","SOLUSD",1770800640166,12.30996491,81.235,81.211,1.47002851]
["bitfinex","SOLUSD",1770800640675,1.41398199,81.234,81.211,1.47002851]
["bitfinex","SOLUSD",1770800641550,30.77278544,81.241,81.21,3.72935457]
["bitfinex","SOLUSD",1770800641551,1.41398199,81.232,81.21,3.72935457]
["bitfinex","SOLUSD",1770800641873,1.41398199,81.229,81.19,5.19938308]
["bitfinex","SOLUSD",1770800642367,1.41398199,81.229,81.155,102.9]
["bitfinex","SOLUSD",1770800642368,1.41398199,81.199,81.161,1.47002851]
["bitfinex","SOLUSD",1770800642677,1.41398199,81.199,81.16,3.92935457]
["bitfinex","SOLUSD",1770800642678,3.72935457,81.2,81.17,1.67002851]
["bitfinex","SOLUSD",1770800642854,1.41398199,81.199,81.17,0.2]
["bitfinex","SOLUSD",1770800644962,1.41398199,81.197,81.17,0.2]
["bitfinex","SOLUSD",1770800647378,1.41398199,81.195,81.17,0.2]
["bitfinex","SOLUSD",1770800649363,1.41398199,81.189,81.16,0.2]
["bitfinex","SOLUSD",1770800649667,43.10663348,81.194,81.16,0.2]
["bitfinex","SOLUSD",1770800649668,1.41398199,81.179,81.16,0.2]
["bitfinex","SOLUSD",1770800649860,1.41398199,81.179,81.146,1.47002851]
["bitfinex","SOLUSD",1770800650060,1.41398199,81.179,81.14,10.00229278]
["bitfinex","SOLUSD",1770800650257,1.41398199,81.169,81.112,1.47002851]
["bitfinex","SOLUSD",1770800650479,190.90080545,81.194,81.112,1.47002851]
["bitfinex","SOLUSD",1770800650480,1.41398199,81.149,81.113,12.32847782]
["bitfinex","SOLUSD",1770800651175,1.41398199,81.149,81.118,1.47002851]
["bitfinex","SOLUSD",1770800651383,1.41398199,81.149,81.11,10.20229278]
["bitfinex","SOLUSD",1770800651384,1.41398199,81.149,81.121,1.47002851]
["bitfinex","SOLUSD",1770800651881,10.00229278,81.15,81.12,10.20229278]
["bitfinex","SOLUSD",1770800651882,1.41398199,81.147,81.12,0.2]
["bitfinex","SOLUSD",1770800652292,1.41398199,81.139,81.12,0.2]
["bitfinex","SOLUSD",1770800652960,1.41398199,81.129,81.11,1e-08]
["bitfinex","SOLUSD",1770800654065,1.41398199,81.127,81.11,1e-08]
["bitfinex","SOLUSD",1770800654264,43.14170199,81.128,81.11,1e-08]
["bitfinex","SOLUSD",1770800654265,1.41398199,81.119,81.11,1e-08]
["bitfinex","SOLUSD",1770800654562,13.74018256,81.128,81.11,1e-08]
["bitfinex","SOLUSD",1770800654764,12.32620057,81.128,81.11,1e-08]
["bitfinex","SOLUSD",1770800655174,12.32560699,81.132,81.111,1.47002851]
["bitfinex","SOLUSD",1770800655391,13.73958898,81.132,81.11,1e-08]
["bitfinex","SOLUSD",1770800655673,12.32560699,81.132,81.111,1.47002851]
["bitfinex","SOLUSD",1770800656391,13.73866339,81.138,81.111,1.47002851]
["bitfinex","SOLUSD",1770800657081,13.73866339,81.138,81.11,10.00229279]
["bitfinex","SOLUSD",1770800657082,12.32388801,81.144,81.121,1.47002851]
["bitfinex","SOLUSD",1770800657284,1.41398199,81.163,81.131,1.47002851]
["bitfinex","SOLUSD",1770800659291,12.32103693,81.162,81.131,1.47002851]
["bitfinex","SOLUSD",1770800659587,1.41398199,81.161,81.131,1.47002851]
["bitfinex","SOLUSD",1770800660167,1.41398199,81.161,81.13,10.00229278]
["bitfinex","SOLUSD",1770800660689,1.41522289,81.159,81.123,1.47002851]
["bitfinex","SOLUSD",1770800660896,1.41522289,81.159,81.13,10.00229278]
["bitfinex","SOLUSD",1770800661079,1.41522289,81.149,81.113,1.42067568]
["bitfinex","SOLUSD",1770800661768,43.13106915,81.148,81.11,10.00229279]
["bitfinex","SOLUSD",1770800661984,1.41522289,81.139,81.11,10.00229279]
["bitfinex","SOLUSD",1770800663378,1.41522289,81.137,81.11,10.00229279]
["bitfinex","SOLUSD",1770800665768,12.32498521,81.136,81.11,10.00229279]
["bitfinex","SOLUSD",1770800665968,1.46524823,81.135,81.11,10.00229279]
["bitfinex","SOLUSD",1770800667087,1.46524823,81.135,81.11,1e-08]
["bitfinex","SOLUSD",1770800667272,1.46524823,81.135,81.11,10.00229279]
["bitfinex","SOLUSD",1770800667892,1.46524823,81.133,81.11,10.00229279]
["bitfinex","SOLUSD",1770800670086,12.32422573,81.141,81.121,1.44689938]
["bitfinex","SOLUSD",1770800670974,1.46524823,81.14,81.12,10.00229278]
["bitfinex","SOLUSD",1770800673371,12.32452951,81.139,81.12,10.00229278]
["bitfinex","SOLUSD",1770800673695,12.32452951,81.139,81.121,1.44689938]
["bitfinex","SOLUSD",1770800674994,1.46524823,81.172,81.131,1.44689938]
["bitfinex","SOLUSD",1770800675192,1.46524823,81.169,81.123,1.44689938]
["bitfinex","SOLUSD",1770800675372,1.46524823,81.159,81.122,45.36]
["bitfinex","SOLUSD",1770800675574,1.46524823,81.159,81.123,1.44689938]
["bitfinex","SOLUSD",1770800675774,1.46524823,81.159,81.13,10.00229278]
["bitfinex","SOLUSD",1770800675969,1.46524823,81.149,81.122,45.36]
["bitfinex","SOLUSD",1770800676279,1.46524823,81.149,81.12,10.00229278]
["bitfinex","SOLUSD",1770800676483,1.46524823,81.149,81.12,11.44919216]
["bitfinex","SOLUSD",1770800680595,1.46524823,81.147,81.12,11.44919216]
["bitfinex","SOLUSD",1770800681303,1.46524823,81.147,81.12,10.00229278]
["bitfinex","SOLUSD",1770800682697,1.46524823,81.145,81.12,10.00229278]
["bitfinex","SOLUSD",1770800682986,1.46524823,81.145,81.12,11.44919216]
["bitfinex","SOLUSD",1770800684088,13.78901831,81.144,81.12,11.44919216]
["bitfinex","SOLUSD",1770800685893,1.46524823,81.143,81.12,11.44919216]
["bitfinex","SOLUSD",1770800686092,1.46524823,81.141,81.12,11.44919216]
["bitfinex","SOLUSD",1770800688105,1.46524823,81.127,81.11,1e-08]
["bitfinex","SOLUSD",1770800689999,12.32650444,81.126,81.11,1e-08]
["bitfinex","SOLUSD",1770800690306,13.79175267,81.126,81.11,1e-08]
["bitfinex","SOLUSD",1770800690603,1.39050273,81.125,81.11,1e-08]
["bitfinex","SOLUSD",1770800691704,1.39050273,81.119,81.1,0.2]
["bitfinex","SOLUSD",1770800692085,12.32772011,81.118,81.09,0.2]
["bitfinex","SOLUSD",1770800692302,1.39050273,81.117,81.09,0.2]
["bitfinex","SOLUSD",1770800694198,43.14808422,81.116,81.09,0.2]
["bitfinex","SOLUSD",1770800694388,1.39050273,81.114,81.09,0.2]
["bitfinex","SOLUSD",1770800695195,1.39050273,81.099,81.08,0.2]
["bitfinex","SOLUSD",1770800696299,1.39050273,81.097,81.08,0.2]
["bitfinex","SOLUSD",1770800697104,12.32908801,81.109,81.091,1.35349368]
["bitfinex","SOLUSD",1770800697320,1.39050273,81.124,81.1,3.7402404]
["bitfinex","SOLUSD",1770800699810,1.39050273,81.122,81.097,1.35349368]
["bitfinex","SOLUSD",1770800701414,1.39050273,81.122,81.08,0.2]
["bitfinex","SOLUSD",1770800701415,1.39050273,81.146,81.111,1.35349368]
["bitfinex","SOLUSD",1770800701590,1.39050273,81.152,81.131,1.35349368]
["bitfinex","SOLUSD",1770800701796,1.39050273,81.156,81.131,1.35349368]
["bitfinex","SOLUSD",1770800702210,13.71229875,81.157,81.131,1.35349368]
["bitfinex","SOLUSD",1770800703106,1.39050273,81.156,81.131,1.35349368]
["bitfinex","SOLUSD",1770800703310,12.32209968,81.155,81.131,1.35349368]
["bitfinex","SOLUSD",1770800703514,1.39050273,81.154,81.131,1.35349368]
["bitfinex","SOLUSD",1770800704807,1.39050273,81.154,81.121,1.35349368]
["bitfinex","SOLUSD",1770800705018,1.39050273,81.154,81.13,3.7402404]
["bitfinex","SOLUSD",1770800705715,1.39050273,81.152,81.13,3.7402404]
["bitfinex","SOLUSD",1770800705889,12.32240336,81.153,81.131,1.35349368]
["bitfinex","SOLUSD",1770800706290,12.32240336,81.153,81.14,5.09373408]
["bitfinex","SOLUSD",1770800706510,12.32105076,81.162,81.141,1.35349368]
["bitfinex","SOLUSD",1770800706706,1.39050273,81.171,81.15,3.7402404]
["bitfinex","SOLUSD",1770800706898,1.39050273,81.171,81.147,1.35349368]
["bitfinex","SOLUSD",1770800708200,12.31982259,81.17,81.147,1.35349368]
["bitfinex","SOLUSD",1770800708505,1.39050273,81.169,81.147,1.35349368]
["bitfinex","SOLUSD",1770800710396,12.32012615,81.168,81.147,1.35349368]
["bitfinex","SOLUSD",1770800710608,1.39050273,81.167,81.14,3.7402404]
["bitfinex","SOLUSD",1770800710801,1.39050273,81.167,81.141,1.35349368]
["bitfinex","SOLUSD",1770800712808,12.32042973,81.166,81.141,1.35349368]
["bitfinex","SOLUSD",1770800713405,1.39050273,81.165,81.141,1.35349368]
["bitfinex","SOLUSD",1770800714928,1.39050273,81.165,81.14,3.73614032]
["bitfinex","SOLUSD",1770800715103,1.39050273,81.163,81.13,3.73614032]
["bitfinex","SOLUSD",1770800715719,1.39050273,81.163,81.131,1.35349368]
["bitfinex","SOLUSD",1770800716304,49.92,81.162,81.131,1.35349368]
["bitfinex","SOLUSD",1770800716512,1.39050273,81.161,81.131,1.35349368]
["bitfinex","SOLUSD",1770800717410,1.39050273,81.159,81.12,3.73614032]
["bitfinex","SOLUSD",1770800717608,49.92,81.158,81.12,3.73614032]
["bitfinex","SOLUSD",1770800717813,1.39050273,81.157,81.12,3.73614032]
["bitfinex","SOLUSD",1770800718522,1.39050273,81.155,81.12,3.73614032]
["bitfinex","SOLUSD",1770800719522,12.32194785,81.156,81.131,1.35349368]
["bitfinex","SOLUSD",1770800719821,12.32194785,81.156,81.14,3.73614032]
["bitfinex","SOLUSD",1770800720727,12.32194785,81.156,81.137,1.35349368]
["bitfinex","SOLUSD",1770800723023,12.32194785,81.156,81.141,1.33770386]
["bitfinex","SOLUSD",1770800724226,12.32088513,81.163,81.141,1.33770386]
["bitfinex","SOLUSD",1770800724432,13.67370891,81.163,81.141,1.33770386]
["bitfinex","SOLUSD",1770800725213,12.32088513,81.163,81.141,1.33770386]
["bitfinex","SOLUSD",1770800725415,12.31962918,81.172,81.151,1.3805233]
["bitfinex","SOLUSD",1770800726429,12.31891199,81.176,81.151,1.3805233]
["bitfinex","SOLUSD",1770800726736,13.68041594,81.176,81.151,1.3805233]
["bitfinex","SOLUSD",1770800727031,1.36150395,81.175,81.151,1.3805233]
["bitfinex","SOLUSD",1770800728238,1.36150395,81.175,81.14,3.73614032]
["bitfinex","SOLUSD",1770800728425,1.36150395,81.173,81.14,3.73614032]
["bitfinex","SOLUSD",1770800728635,1.36150395,81.171,81.14,3.61666362]
["bitfinex","SOLUSD",1770800728834,1.36150395,81.171,81.15,3.73614032]
["bitfinex","SOLUSD",1770800729232,1.36150395,81.171,81.14,3.73614032]
["bitfinex","SOLUSD",1770800729632,1.36150395,81.169,81.13,3.73614032]
["bitfinex","SOLUSD",1770800729823,1.36150395,81.167,81.14,3.73614032]
["bitfinex","SOLUSD",1770800730137,1.36150395,81.167,81.13,3.73614032]
["bitfinex","SOLUSD",1770800730337,1.36150395,81.167,81.131,12.3256486]
["bitfinex","SOLUSD",1770800730639,1.36150395,81.165,81.131,12.3256486]
["bitfinex","SOLUSD",1770800730839,1.36150395,81.165,81.132,0.48471403]
["bitfinex","SOLUSD",1770800731033,1.36150395,81.165,81.141,0.48178569]
["bitfinex","SOLUSD",1770800731224,12.32042973,81.166,81.15,3.73614032]
["bitfinex","SOLUSD",1770800731625,12.32042973,81.166,81.151,0.48178569]
["bitfinex","SOLUSD",1770800732642,13.68117476,81.171,81.15,3.73614032]
["bitfinex","SOLUSD",1770800732943,1.36150395,81.17,81.15,3.73614032]
["bitfinex","SOLUSD",1770800734341,1.36150395,81.17,81.145,0.47888879]
["bitfinex","SOLUSD",1770800734733,13.68147832,81.169,81.145,0.47888879]
["bitfinex","SOLUSD",1770800735827,1.36150395,81.168,81.15,3.73614032]
["bitfinex","SOLUSD",1770800738343,12.31845674,81.179,81.16,3.73614032]
["bitfinex","SOLUSD",1770800738540,1.36150395,81.222,81.171,0.46218019]
["bitfinex","SOLUSD",1770800738835,1.36150395,81.219,81.18,3.73614032]
["bitfinex","SOLUSD",1770800740941,1.36150395,81.209,81.18,3.73614032]
["bitfinex","SOLUSD",1770800742248,1.36150395,81.209,81.168,0.45165824]
["bitfinex","SOLUSD",1770800742447,1.36150395,81.189,81.16,3.73614032]
["bitfinex","SOLUSD",1770800743049,1.36150395,81.187,81.16,3.73614032]
["bitfinex","SOLUSD",1770800744252,1.36150395,81.187,81.15,3.73614032]
["bitfinex","SOLUSD",1770800744456,1.36150395,81.187,81.151,0.44658091]
["bitfinex","SOLUSD",1770800744755,1.36150395,81.187,81.152,12.32244376]
["bitfinex","SOLUSD",1770800746154,1.36150395,81.185,81.152,12.32244376]
["bitfinex","SOLUSD",1770800747453,1.36150395,81.184,81.152,12.32244376]
["bitfinex","SOLUSD",1770800748150,12.31784979,81.183,81.152,12.32244376]
["bitfinex","SOLUSD",1770800748453,1.36150395,81.182,81.152,12.32244376]
["bitfinex","SOLUSD",1770800749054,1.36150395,81.182,81.15,3.73614032]
["bitfinex","SOLUSD",1770800749448,1.36150395,81.182,81.15,4.17055717]
["bitfinex","SOLUSD",1770800749652,1.36150395,81.182,81.15,3.73614032]
["bitfinex","SOLUSD",1770800750551,1.39389092,81.18,81.15,3.73614032]
["bitfinex","SOLUSD",1770800753056,1.39389092,81.178,81.152,0.42290051]
["bitfinex","SOLUSD",1770800755344,1.39389092,81.176,81.147,0.4184801]
["bitfinex","SOLUSD",1770800756556,1.39389092,81.176,81.15,3.73614032]
["bitfinex","SOLUSD",1770800758139,1.39389092,81.174,81.147,0.4184801]
["bitfinex","SOLUSD",1770800758339,1.39389092,81.174,81.15,3.73614032]
["bitfinex","SOLUSD",1770800759458,12.31936727,81.173,81.15,3.73614032]
["bitfinex","SOLUSD",1770800759665,1.39389092,81.172,81.15,3.73614032]
["bitfinex","SOLUSD",1770800759954,1.39389092,81.172,81.129,44.48]
["bitfinex","SOLUSD",1770800759955,1.39389092,81.172,81.142,12.32405033]
["bitfinex","SOLUSD",1770800760558,1.39389092,81.172,81.141,0.40787635]
["bitfinex","SOLUSD",1770800760960,1.39389092,81.169,81.13,3.73614032]
["bitfinex","SOLUSD",1770800761167,1.39389092,81.149,81.093,30.82857896]
["bitfinex","SOLUSD",1770800761344,1.39389092,81.149,81.059,49.34662379]
["bitfinex","SOLUSD",1770800761345,1.39389092,81.129,81.094,0.40581421]
["bitfinex","SOLUSD",1770800761544,3.73614032,81.16,81.1,3.74024984]
["bitfinex","SOLUSD",1770800761545,1.39389092,81.127,81.1,3.74024984]
["bitfinex","SOLUSD",1770800762255,1.39389092,81.127,81.09,3.74024984]
["bitfinex","SOLUSD",1770800762841,1.39389092,81.127,81.081,12.33329961]
["bitfinex","SOLUSD",1770800763042,1.39389092,81.119,81.082,0.40179446]
["bitfinex","SOLUSD",1770800763650,1.39389092,81.117,81.082,0.40179446]
["bitfinex","SOLUSD",1770800764264,1.39389092,81.109,81.08,0.2]
["bitfinex","SOLUSD",1770800764846,1.39389092,81.099,81.08,0.2]
["bitfinex","SOLUSD",1770800765443,1.39389092,81.089,81.06,0.2]
["bitfinex","SOLUSD",1770800765655,1.39389092,81.079,81.06,0.2]
["bitfinex","SOLUSD",1770800767365,1.39389092,81.069,81.04,0.59430097]
["bitfinex","SOLUSD",1770800768348,1.39389092,81.067,81.04,0.59430097]
["bitfinex","SOLUSD",1770800770270,1.39389092,81.065,81.034,0.58917626]
["bitfinex","SOLUSD",1770800770462,1.39389092,81.065,81.031,0.58917626]
["bitfinex","SOLUSD",1770800770654,1.39389092,81.059,81.03,4.5294261]
["bitfinex","SOLUSD",1770800770854,1.39389092,81.059,81.031,0.58917626]
["bitfinex","SOLUSD",1770800772571,1.39389092,81.057,81.031,0.58917626]
["bitfinex","SOLUSD",1770800774167,1.39389092,81.064,81.032,12.34080363]
["bitfinex","SOLUSD",1770800774473,1.39389092,81.075,81.041,0.58261291]
["bitfinex","SOLUSD",1770800774666,1.39389092,81.068,81.03,3.94646211]
["bitfinex","SOLUSD",1770800774863,3.74646211,81.06,81.03,4.52907502]
["bitfinex","SOLUSD",1770800775055,1.39389092,81.059,81.031,0.58101599]
["bitfinex","SOLUSD",1770800777170,43.17309945,81.069,81.041,0.57787157]
["bitfinex","SOLUSD",1770800777171,1.39389092,81.069,81.041,0.57787157]
["bitfinex","SOLUSD",1770800777559,1.39389092,81.069,81.03,0.2]
["bitfinex","SOLUSD",1770800777560,1.39389092,81.059,81.03,0.2]
["bitfinex","SOLUSD",1770800778172,1.39389092,81.059,81.03,3.94646211]
["bitfinex","SOLUSD",1770800778365,1.39389092,81.059,81.04,3.74646211]
["bitfinex","SOLUSD",1770800778568,1.39389092,81.059,81.033,0.57633509]
["bitfinex","SOLUSD",1770800779165,1.39389092,81.059,81.03,0.2]
["bitfinex","SOLUSD",1770800779378,1.39389092,81.057,81.03,3.94646211]
["bitfinex","SOLUSD",1770800779866,1.39389092,81.057,81.03,4.51978008]
["bitfinex","SOLUSD",1770800780254,1.39389092,81.057,81.031,0.57183637]
["bitfinex","SOLUSD",1770800781780,1.27986678,81.055,81.03,3.94646211]
["bitfinex","SOLUSD",1770800782273,1.27986678,81.055,81.03,4.51536889]
["bitfinex","SOLUSD",1770800782473,1.27986678,81.055,81.03,3.94646211]
["bitfinex","SOLUSD",1770800784080,12.33745404,81.054,81.03,4.50523702]
["bitfinex","SOLUSD",1770800784400,1.27986678,81.053,81.03,4.50523702]
["bitfinex","SOLUSD",1770800784764,1.27986678,81.053,81.031,0.55877491]
["bitfinex","SOLUSD",1770800785263,12.33690234,81.058,81.04,3.74646211]
["bitfinex","SOLUSD",1770800785466,1.36386756,81.062,81.041,0.54887241]
["bitfinex","SOLUSD",1770800785971,1.36386756,81.062,81.04,3.74646211]
["bitfinex","SOLUSD",1770800786274,50.62,81.068,81.03,0.2]
["bitfinex","SOLUSD",1770800786275,1.36386756,81.059,81.03,3.94646211]
["bitfinex","SOLUSD",1770800787975,1.36386756,81.059,81.033,0.53444688]
["bitfinex","SOLUSD",1770800788789,50.64,81.067,81.041,0.53444688]
["bitfinex","SOLUSD",1770800789576,52.00386756,81.067,81.041,0.53444688]
["bitfinex","SOLUSD",1770800790387,64.33948577,81.067,81.041,0.53444688]
["bitfinex","SOLUSD",1770800790888,1.36386756,81.066,81.041,0.53444688]
["bitfinex","SOLUSD",1770800791088,1.36386756,81.066,81.043,0.52050242]
["bitfinex","SOLUSD",1770800791685,1.36386756,81.066,81.05,3.74646211]
["bitfinex","SOLUSD",1770800793790,1.36386756,81.077,81.06,3.74646211]
["bitfinex","SOLUSD",1770800794176,1.36386756,81.077,81.05,4.25349312]
["bitfinex","SOLUSD",1770800794476,1.36386756,81.077,81.05,3.74646211]
["bitfinex","SOLUSD",1770800796087,1.36386756,81.077,81.036,44.4]
["bitfinex","SOLUSD",1770800796088,1.36386756,81.075,81.04,4.24477837]
["bitfinex","SOLUSD",1770800796287,1.36386756,81.075,81.04,3.74646211]
["bitfinex","SOLUSD",1770800797890,1.36386756,81.073,81.04,3.74646211]
["bitfinex","SOLUSD",1770800798198,12.33380899,81.078,81.04,16.575694]
["bitfinex","SOLUSD",1770800798490,1.36386756,81.077,81.06,3.74646211]
["bitfinex","SOLUSD",1770800798995,1.36386756,81.077,81.04,0.48978535]
["bitfinex","SOLUSD",1770800799179,1.36386756,81.077,81.04,4.23624746]
["bitfinex","SOLUSD",1770800800078,1.36386756,81.069,81.04,4.23624746]
["bitfinex","SOLUSD",1770800800600,1.36386756,81.069,81.04,3.74646211]
["bitfinex","SOLUSD",1770800800788,1.36386756,81.069,81.029,0.48147941]
["bitfinex","SOLUSD",1770800801098,1.36386756,81.069,81.031,0.47738871]
["bitfinex","SOLUSD",1770800802377,1.36386756,81.067,81.033,0.47334569]
["bitfinex","SOLUSD",1770800802583,1.36386756,81.066,81.04,3.74646211]
["bitfinex","SOLUSD",1770800802782,1.36386756,81.066,81.032,12.81414932]
["bitfinex","SOLUSD",1770800802991,1.36386756,81.066,81.033,0.46934909]
["bitfinex","SOLUSD",1770800803492,1.36386756,81.066,81.03,4.4158112]
["bitfinex","SOLUSD",1770800803796,1.36386756,81.066,81.03,3.94646211]
["bitfinex","SOLUSD",1770800804897,1.36386756,81.059,81.03,0.2]
["bitfinex","SOLUSD",1770800805079,1.36386756,81.039,81.02,0.2]
["bitfinex","SOLUSD",1770800806887,1.36386756,81.039,80.979,5.13032502]
["bitfinex","SOLUSD",1770800806888,1.36386756,81.029,81.01,1e-08]
["bitfinex","SOLUSD",1770800807185,1.36386756,81.019,81.01,1e-08]
["bitfinex","SOLUSD",1770800807603,1.36386756,81.019,80.99,0.2]
["bitfinex","SOLUSD",1770800808289,1.36386756,81.009,80.99,0.2]
["bitfinex","SOLUSD",1770800808692,1.36386756,80.999,80.97,3.94646211]
["bitfinex","SOLUSD",1770800808895,1.36386756,80.997,80.97,3.94646211]
["bitfinex","SOLUSD",1770800811092,1.26983264,80.995,80.97,3.94646211]
["bitfinex","SOLUSD",1770800811818,1.26983264,80.995,80.97,4.78323902]
["bitfinex","SOLUSD",1770800812109,1.26983264,80.995,80.97,3.74646211]
["bitfinex","SOLUSD",1770800812608,1.26983264,80.995,80.97,4.57997024]
["bitfinex","SOLUSD",1770800813212,12.34659357,80.994,80.97,4.57997024]
["bitfinex","SOLUSD",1770800813400,1.26983264,80.993,80.97,4.57997024]
["bitfinex","SOLUSD",1770800813807,1.26983264,80.993,80.97,0.83350813]
["bitfinex","SOLUSD",1770800814108,1.26983264,80.993,80.96,3.94646211]
["bitfinex","SOLUSD",1770800814307,1.26983264,80.989,80.96,0.2]
["bitfinex","SOLUSD",1770800815101,1.26983264,80.989,80.96,4.77037146]
["bitfinex","SOLUSD",1770800815292,3.74646211,81.0,80.96,0.2]
["bitfinex","SOLUSD",1770800815293,1.26983264,80.979,80.96,0.2]
["bitfinex","SOLUSD",1770800815700,1.26983264,80.979,80.96,1e-08]
["bitfinex","SOLUSD",1770800816698,43.21627895,80.988,80.94,0.2]
["bitfinex","SOLUSD",1770800816699,1.26983264,80.969,80.94,0.2]
["bitfinex","SOLUSD",1770800816909,43.21627895,80.988,80.94,0.2]
["bitfinex","SOLUSD",1770800816910,1.26983264,80.959,80.94,0.2]
["bitfinex","SOLUSD",1770800817399,1.26983264,80.957,80.94,0.2]
["bitfinex","SOLUSD",1770800818195,1.26983264,80.957,80.93,0.2]
["bitfinex","SOLUSD",1770800818495,1.26983264,80.949,80.93,0.2]
["bitfinex","SOLUSD",1770800818697,1.26983264,80.956,80.931,1.01466532]
["bitfinex","SOLUSD",1770800818902,1.26983264,80.962,80.932,1.01466532]
["bitfinex","SOLUSD",1770800819114,1.26983264,80.962,80.941,1.01181858]
["bitfinex","SOLUSD",1770800819614,1.26983264,80.949,80.92,1e-08]
["bitfinex","SOLUSD",1770800819795,1.26983264,80.948,80.92,1e-08]
["bitfinex","SOLUSD",1770800820310,1.26983264,80.939,80.92,1e-08]
["bitfinex","SOLUSD",1770800820710,3.74646211,80.96,80.92,1e-08]
["bitfinex","SOLUSD",1770800820711,1.26983264,80.96,80.93,3.74646211]
["bitfinex","SOLUSD",1770800820901,1.26983264,80.959,80.931,1.20914719]
["bitfinex","SOLUSD",1770800821627,1.26983264,80.959,80.92,1e-08]
["bitfinex","SOLUSD",1770800821628,12.35040571,80.969,80.941,1.20650081]
["bitfinex","SOLUSD",1770800821999,1.26983264,80.973,80.951,1.20388893]
["bitfinex","SOLUSD",1770800822195,1.26983264,80.975,80.951,1.20388893]
["bitfinex","SOLUSD",1770800822699,13.61856072,80.98,80.951,1.20388893]
["bitfinex","SOLUSD",1770800822905,1.26983264,80.959,80.93,17.30404717]
["bitfinex","SOLUSD",1770800823109,1.26983264,80.959,80.925,1.20130258]
["bitfinex","SOLUSD",1770800823306,1.26983264,80.949,80.92,1e-08]
["bitfinex","SOLUSD",1770800823709,1.26983264,80.947,80.92,1e-08]
["bitfinex","SOLUSD",1770800824218,1.26983264,80.947,80.921,1.1987457]
["bitfinex","SOLUSD",1770800824519,1.26983264,80.947,80.92,1e-08]
["bitfinex","SOLUSD",1770800824721,1.26983264,80.947,80.92,3.74646212]
["bitfinex","SOLUSD",1770800824898,1.26983264,80.947,80.921,1.1987457]
["bitfinex","SOLUSD",1770800825101,1.26983264,80.979,80.941,1.19621467]
["bitfinex","SOLUSD",1770800825302,12.34888057,80.979,80.951,1.19621467]
["bitfinex","SOLUSD",1770800825524,49.37026984,81.021,80.961,1.19621467]
["bitfinex","SOLUSD",1770800825525,1.26983264,80.994,80.961,1.19621467]
["bitfinex","SOLUSD",1770800825701,12.34674601,80.993,80.961,1.19621467]
["bitfinex","SOLUSD",1770800826102,12.34674601,80.993,80.97,3.74646211]
["bitfinex","SOLUSD",1770800826319,1.26983264,80.992,80.96,3.74646211]
["bitfinex","SOLUSD",1770800826521,1.26983264,80.989,80.96,3.74646211]
["bitfinex","SOLUSD",1770800827818,1.26983264,80.987,80.961,1.19121839]
["bitfinex","SOLUSD",1770800828022,12.34750827,80.988,80.97,3.74646211]
["bitfinex","SOLUSD",1770800828432,12.34750827,80.988,80.961,1.19121839]
["bitfinex","SOLUSD",1770800828731,13.61734091,80.988,80.961,1.19121839]
["bitfinex","SOLUSD",1770800828907,1.26983264,80.987,80.96,3.74646211]
["bitfinex","SOLUSD",1770800829439,12.34750827,80.988,80.961,1.1863743]
["bitfinex","SOLUSD",1770800829725,50.98,80.998,80.971,1.1863743]
["bitfinex","SOLUSD",1770800830102,1.26983264,80.996,80.963,1.18397844]
["bitfinex","SOLUSD",1770800830717,1.26983264,80.996,80.97,3.74646211]
["bitfinex","SOLUSD",1770800831029,12.34613627,80.997,80.98,3.74646211]
["bitfinex","SOLUSD",1770800831328,12.34613627,80.997,80.978,1.18397844]
["bitfinex","SOLUSD",1770800831526,12.34613627,80.997,80.97,3.74646211]
["bitfinex","SOLUSD",1770800831826,1.26983264,80.996,80.97,3.74646211]
["bitfinex","SOLUSD",1770800832226,12.34644113,80.995,80.97,3.74646211]
["bitfinex","SOLUSD",1770800833018,12.34644113,80.995,80.97,4.9290309]
["bitfinex","SOLUSD",1770800833326,1.26983264,80.994,80.97,3.75207824]
["bitfinex","SOLUSD",1770800834025,1.26983264,80.994,80.971,1.17695266]
["bitfinex","SOLUSD",1770800834712,50.98,81.002,80.981,1.1746621]
["bitfinex","SOLUSD",1770800835029,1.26983264,81.014,80.99,3.75207824]
["bitfinex","SOLUSD",1770800835205,12.34339342,81.015,80.991,1.17239735]
["bitfinex","SOLUSD",1770800835406,1.26983264,81.014,80.984,1.17239735]
["bitfinex","SOLUSD",1770800835809,12.34339342,81.015,80.991,1.17239735]
["bitfinex","SOLUSD",1770800836829,12.34263144,81.02,80.991,1.17239735]
["bitfinex","SOLUSD",1770800837530,1.26983264,81.019,80.991,1.17239735]
["bitfinex","SOLUSD",1770800839110,12.34293613,81.018,80.99,3.75207824]
["bitfinex","SOLUSD",1770800839306,1.26983264,81.009,80.973,1.16359083]
["bitfinex","SOLUSD",1770800839518,1.26983264,80.999,80.965,1.16359083]
["bitfinex","SOLUSD",1770800839705,1.26983264,80.999,80.96,3.75207824]
["bitfinex","SOLUSD",1770800839910,1.26983264,80.999,80.964,12.35112951]
["bitfinex","SOLUSD",1770800840121,1.26983264,80.999,80.965,1.16145749]
["bitfinex","SOLUSD",1770800841233,12.34598385,80.998,80.971,1.15725835]
["bitfinex","SOLUSD",1770800841413,12.34535966,81.003,80.981,1.15725835]
["bitfinex","SOLUSD",1770800843536,1.28951061,81.013,80.981,1.15725835]
["bitfinex","SOLUSD",1770800844118,12.34278379,81.019,80.991,1.1442802]
["bitfinex","SOLUSD",1770800845432,30.84555656,81.049,81.001,1.13365994]
["bitfinex","SOLUSD",1770800845632,1.21487968,81.048,81.018,1.13365994]
["bitfinex","SOLUSD",1770800845834,1.21487968,81.048,81.011,1.13365994]
["bitfinex","SOLUSD",1770800846823,1.21487968,81.048,81.021,1.12842872]
["bitfinex","SOLUSD",1770800847733,12.33851962,81.047,81.021,1.12842872]
["bitfinex","SOLUSD",1770800847933,1.21487968,81.046,81.02,10.05116639]
["bitfinex","SOLUSD",1770800848228,1.21487968,81.039,81.003,13.46328265]
["bitfinex","SOLUSD",1770800848636,1.21487968,81.039,81.004,1.11814677]
["bitfinex","SOLUSD",1770800850521,1.21487968,81.037,81.004,1.11814677]
["bitfinex","SOLUSD",1770800850723,1.21487968,81.037,81.001,12.34540248]
["bitfinex","SOLUSD",1770800850933,1.21487968,81.037,81.01,10.05116639]
["bitfinex","SOLUSD",1770800851328,1.21487968,81.037,81.011,1.10316487]
["bitfinex","SOLUSD",1770800852028,12.3393311,81.042,81.02,10.05116639]
["bitfinex","SOLUSD",1770800853123,1.21487968,81.041,81.019,1.09830461]
["bitfinex","SOLUSD",1770800853942,12.3393311,81.042,81.021,1.0887286]
["bitfinex","SOLUSD",1770800856039,12.33813826,81.05,81.03,10.05116639]
["bitfinex","SOLUSD",1770800856347,12.33813826,81.05,81.031,1.0793598]
["bitfinex","SOLUSD",1770800857023,1.21487968,81.056,81.031,1.0793598]
["bitfinex","SOLUSD",1770800857631,1.21487968,81.056,81.032,12.34080363]
["bitfinex","SOLUSD",1770800857840,12.33699742,81.057,81.033,1.07475348]
["bitfinex","SOLUSD",1770800859538,13.5518771,81.057,81.033,1.07475348]
["bitfinex","SOLUSD",1770800859831,1.21487968,81.056,81.033,1.07475348]
["bitfinex","SOLUSD",1770800860232,51.16,81.058,81.041,1.06124743]
["bitfinex","SOLUSD",1770800860439,12.33638295,81.062,81.041,1.06124743]
["bitfinex","SOLUSD",1770800860948,13.55126263,81.062,81.041,1.06124743]
["bitfinex","SOLUSD",1770800861150,13.55126263,81.062,81.04,3.74554734]
["bitfinex","SOLUSD",1770800861151,1.21487968,81.061,81.04,3.74554734]
["bitfinex","SOLUSD",1770800861349,13.55142051,81.06,81.04,3.74554734]
["bitfinex","SOLUSD",1770800861752,1.21487968,81.068,81.041,1.05684981]
["bitfinex","SOLUSD",1770800862130,1.21487968,81.085,81.051,1.05250354]
["bitfinex","SOLUSD",1770800862332,1.21487968,81.085,81.05,3.74554734]
["bitfinex","SOLUSD",1770800862537,1.21487968,81.079,81.04,3.74554734]
["bitfinex","SOLUSD",1770800862734,1.21487968,81.069,81.04,3.74554734]
["bitfinex","SOLUSD",1770800863251,1.21487968,81.067,81.035,1.04820606]
["bitfinex","SOLUSD",1770800864756,1.21487968,81.065,81.04,3.74554734]
["bitfinex","SOLUSD",1770800865969,1.21487968,81.059,81.007,1.03559403]
["bitfinex","SOLUSD",1770800866269,5.13032502,81.063,81.01,3.74554734]
["bitfinex","SOLUSD",1770800866270,1.21487968,81.039,81.01,3.74554734]
["bitfinex","SOLUSD",1770800866985,1.21487968,81.037,81.011,12.34400266]
["bitfinex","SOLUSD",1770800867452,1.21487968,81.037,80.991,43.94]
["bitfinex","SOLUSD",1770800867453,3.74554734,81.03,80.986,1.03149618]
["bitfinex","SOLUSD",1770800867655,1.21487968,80.999,80.962,1.03149618]
["bitfinex","SOLUSD",1770800867840,1.21487968,80.997,80.962,1.03149618]
["bitfinex","SOLUSD",1770800868047,1.21487968,80.997,80.96,15.87865529]
["bitfinex","SOLUSD",1770800868355,1.21487968,80.995,80.96,15.87865529]
["bitfinex","SOLUSD",1770800868536,1.21487968,80.995,80.96,3.74554734]
["bitfinex","SOLUSD",1770800868854,1.21487968,80.995,80.96,10.05255313]
["bitfinex","SOLUSD",1770800869047,12.34659357,80.994,80.96,10.05255313]
["bitfinex","SOLUSD",1770800869236,1.21487968,80.993,80.96,10.05255313]
["bitfinex","SOLUSD",1770800869855,1.21487968,80.993,80.96,11.07601155]
["bitfinex","SOLUSD",1770800870254,12.34689845,80.992,80.961,1.01560463]
["bitfinex","SOLUSD",1770800870445,13.49154003,80.992,80.962,1.01560463]
["bitfinex","SOLUSD",1770800870857,1.14464158,80.991,80.962,1.01560463]
["bitfinex","SOLUSD",1770800871572,30.86407677,81.001,80.961,12.35162609]
["bitfinex","SOLUSD",1770800871573,1.14464158,81.013,80.981,1.01173321]
["bitfinex","SOLUSD",1770800872375,51.24,81.015,80.98,10.05255313]
["bitfinex","SOLUSD",1770800872376,1.14464158,81.009,80.98,10.05255313]
["bitfinex","SOLUSD",1770800873064,1.14464158,81.009,80.98,11.05668924]
["bitfinex","SOLUSD",1770800873454,1.14464158,81.009,80.98,1.00413611]
["bitfinex","SOLUSD",1770800873866,12.34385029,81.012,80.991,1.00413611]
["bitfinex","SOLUSD",1770800875869,51.24,81.015,80.991,13.34373324]
["bitfinex","SOLUSD",1770800876074,12.34302818,81.018,80.992,0.99669819]
["bitfinex","SOLUSD",1770800876581,13.48766976,81.018,80.992,0.99669819]
["bitfinex","SOLUSD",1770800877267,1.14464158,81.017,80.987,12.34761525]
["bitfinex","SOLUSD",1770800877473,1.14464158,81.017,80.99,10.04554122]
["bitfinex","SOLUSD",1770800877672,1.14464158,81.017,80.984,0.98943986]
["bitfinex","SOLUSD",1770800878768,12.34324084,81.016,80.984,0.98943986]
["bitfinex","SOLUSD",1770800878967,1.14464158,81.015,80.984,0.98943986]
["bitfinex","SOLUSD",1770800879171,1.14464158,81.015,80.986,0.98234683]
["bitfinex","SOLUSD",1770800879764,1.14464158,81.015,80.991,0.98234683]
["bitfinex","SOLUSD",1770800880761,1.14464158,81.022,80.991,0.98234683]
["bitfinex","SOLUSD",1770800880975,1.14464158,81.02,80.992,0.97540342]
["bitfinex","SOLUSD",1770800881962,12.34278379,81.019,80.992,0.97540342]
["bitfinex","SOLUSD",1770800882274,1.14464158,81.018,80.992,0.97540342]
["bitfinex","SOLUSD",1770800882683,1.14464158,81.018,80.994,0.97198599]
["bitfinex","SOLUSD",1770800883672,1.14464158,81.018,80.985,0.96862042]
["bitfinex","SOLUSD",1770800883874,12.34040963,81.035,81.0,10.04554122]
["bitfinex","SOLUSD",1770800884056,49.34628987,81.06,81.0,10.04554122]
["bitfinex","SOLUSD",1770800884057,1.14464158,81.039,81.0,10.04554122]
["bitfinex","SOLUSD",1770800884255,1.14464158,81.029,81.002,12.34537418]
["bitfinex","SOLUSD",1770800884456,1.14464158,81.019,80.99,10.04554122]
["bitfinex","SOLUSD",1770800884681,1.14464158,81.019,80.992,13.31210066]
["bitfinex","SOLUSD",1770800884887,1.14464158,81.019,80.993,0.96529048]
["bitfinex","SOLUSD",1770800885759,13.48757771,81.018,80.993,0.96529048]
["bitfinex","SOLUSD",1770800885976,12.34293613,81.018,80.993,0.96529048]
["bitfinex","SOLUSD",1770800886277,1.14464158,81.017,80.993,0.96529048]
["bitfinex","SOLUSD",1770800892888,1.14464158,81.017,80.994,12.34659357]
["bitfinex","SOLUSD",1770800893387,1.14464158,81.017,80.994,13.28359401]
["bitfinex","SOLUSD",1770800895487,1.14464158,81.015,80.99,16.09705623]
["bitfinex","SOLUSD",1770800895677,1.14464158,81.015,80.982,12.34834185]
["bitfinex","SOLUSD",1770800895881,1.14464158,81.015,80.987,0.93107699]
["bitfinex","SOLUSD",1770800896577,1.14464158,81.015,80.991,0.92817531]
["bitfinex","SOLUSD",1770800898292,12.34354556,81.014,80.991,0.92817531]
["bitfinex","SOLUSD",1770800898592,1.14464158,81.013,80.991,0.92817531]
["bitfinex","SOLUSD",1770800900387,12.34385029,81.012,80.991,0.92817531]
["bitfinex","SOLUSD",1770800900591,1.0548515,81.011,80.986,13.26199042]
["bitfinex","SOLUSD",1770800901375,1.0548515,81.011,80.986,12.34780038]
["bitfinex","SOLUSD",1770800901576,1.0548515,81.009,80.987,0.91148223]
["bitfinex","SOLUSD",1770800901778,1.0548515,81.009,80.988,12.34750827]
["bitfinex","SOLUSD",1770800901975,12.34286426,81.019,80.991,0.90880528]
["bitfinex","SOLUSD",1770800902175,1.0548515,81.018,80.991,0.90880528]
["bitfinex","SOLUSD",1770800902703,1.0548515,81.038,81.001,0.90880528]
["bitfinex","SOLUSD",1770800903976,1.0548515,81.036,81.003,0.90324476]
["bitfinex","SOLUSD",1770800905575,12.3400422,81.037,81.011,0.89781829]
["bitfinex","SOLUSD",1770800905769,12.33890334,81.045,81.021,0.89781829]
["bitfinex","SOLUSD",1770800906185,1.14459925,81.053,81.023,0.89515895]
["bitfinex","SOLUSD",1770800906479,1.14459925,81.053,81.031,0.89515895]
["bitfinex","SOLUSD",1770800907299,1.14459925,81.068,81.031,0.89515895]
["bitfinex","SOLUSD",1770800907493,1.14459925,81.068,81.04,4.64238278]
["bitfinex","SOLUSD",1770800907674,1.14459925,81.068,81.041,0.89251544]
["bitfinex","SOLUSD",1770800907874,1.14459925,81.072,81.051,0.89251544]
["bitfinex","SOLUSD",1770800908479,1.14459925,81.079,81.06,3.74986734]
["bitfinex","SOLUSD",1770800908685,1.14459925,81.087,81.061,0.88990572]
["bitfinex","SOLUSD",1770800909098,1.14459925,81.087,81.07,3.74986734]
["bitfinex","SOLUSD",1770800909304,1.14459925,81.087,81.061,0.88990572]
["bitfinex","SOLUSD",1770800910100,1.14459925,81.085,81.06,3.74986734]
["bitfinex","SOLUSD",1770800910304,1.14459925,81.085,81.05,3.74986734]
["bitfinex","SOLUSD",1770800910480,0.1,81.09,81.071,0.88475599]
["bitfinex","SOLUSD",1770800910898,1.24459925,81.09,81.07,3.74986734]
["bitfinex","SOLUSD",1770800911095,13.47672814,81.089,81.07,3.74986734]
["bitfinex","SOLUSD",1770800911308,0.1,81.09,81.08,3.74986734]
["bitfinex","SOLUSD",1770800911795,0.1,81.1,81.081,0.88224373]
["bitfinex","SOLUSD",1770800912397,12.43053178,81.1,81.081,0.88224373]
["bitfinex","SOLUSD",1770800912600,13.57513103,81.1,81.08,3.74986734]
["bitfinex","SOLUSD",1770800913897,0.1,81.1,81.08,4.52728735]
["bitfinex","SOLUSD",1770800914098,0.1,81.1,81.09,3.74986734]
["bitfinex","SOLUSD",1770800914301,1.14459925,81.112,81.091,0.77504954]
["bitfinex","SOLUSD",1770800914609,0.1,81.13,81.101,0.67504954]
["bitfinex","SOLUSD",1770800914786,0.1,81.13,81.12,3.74986734]
["bitfinex","SOLUSD",1770800916999,0.1,81.13,81.12,10.01360905]
["bitfinex","SOLUSD",1770800917304,1.14459925,81.129,81.1,23.01231984]
["bitfinex","SOLUSD",1770800917502,1.14459925,81.129,81.104,12.32979373]
["bitfinex","SOLUSD",1770800917694,1.14459925,81.129,81.11,10.01360905]
["bitfinex","SOLUSD",1770800918494,1.14459925,81.128,81.102,12.33006908]
["bitfinex","SOLUSD",1770800918898,1.14459925,81.128,81.11,10.01360905]
["bitfinex","SOLUSD",1770800919513,10.01360905,81.12,81.09,10.01360905]
["bitfinex","SOLUSD",1770800919692,1.14459925,81.119,81.085,12.33267514]
["bitfinex","SOLUSD",1770800919891,1.14459925,81.119,81.09,12.33194315]
["bitfinex","SOLUSD",1770800920091,1.14459925,81.119,81.094,12.33130269]
["bitfinex","SOLUSD",1770800920291,1.14459925,81.119,81.1,10.01360905]
["bitfinex","SOLUSD",1770800921710,13.47218666,81.119,81.1,10.01360905]
["bitfinex","SOLUSD",1770800922307,1.14459925,81.118,81.1,10.01360905]
["bitfinex","SOLUSD",1770800923221,0.1,81.13,81.111,0.65556988]
["bitfinex","SOLUSD",1770800923413,0.1,81.13,81.12,10.01360905]
["bitfinex","SOLUSD",1770800923716,0.1,81.13,81.111,0.65556988]
["bitfinex","SOLUSD",1770800924800,0.1,81.13,81.12,10.01360905]
["bitfinex","SOLUSD",1770800925112,0.1,81.13,81.112,12.32863201]
["bitfinex","SOLUSD",1770800926711,1.14459925,81.129,81.11,10.01360905]
["bitfinex","SOLUSD",1770800927114,1.14459925,81.129,81.111,12.3286612]
["bitfinex","SOLUSD",1770800927303,1.14459925,81.127,81.099,44.04]
["bitfinex","SOLUSD",1770800927500,1.14459925,81.127,81.1,10.01360905]
["bitfinex","SOLUSD",1770800928312,1.14459925,81.127,81.099,44.04]
["bitfinex","SOLUSD",1770800928313,1.14459925,81.127,81.11,10.01360905]
["bitfinex","SOLUSD",1770800928510,1.14459925,81.127,81.089,30.83027966]
["bitfinex","SOLUSD",1770800928511,1.14459925,81.127,81.081,12.33326077]
["bitfinex","SOLUSD",1770800928713,1.14459925,81.119,81.09,10.01360905]
["bitfinex","SOLUSD",1770800929106,1.14459925,81.117,81.09,10.01360905]
["bitfinex","SOLUSD",1770800929301,1.14459925,81.117,81.1,10.01360905]
["bitfinex","SOLUSD",1770800929819,82.13550142,81.128,81.1,10.01360905]
["bitfinex","SOLUSD",1770800929820,1.14459925,81.126,81.11,10.01360905]
["bitfinex","SOLUSD",1770800930217,1.14459925,81.126,81.1,0.64365535]
["bitfinex","SOLUSD",1770800930218,1.14459925,81.126,81.1,10.6572644]
["bitfinex","SOLUSD",1770800930600,1.14459925,81.126,81.11,10.01360905]
["bitfinex","SOLUSD",1770800931914,1.14459925,81.126,81.101,12.33030418]
["bitfinex","SOLUSD",1770800933021,1.06408752,81.124,81.1,10.01360905]
["bitfinex","SOLUSD",1770800933327,1.06408752,81.119,81.091,12.33175527]
["bitfinex","SOLUSD",1770800933724,1.06408752,81.119,81.087,12.33239718]
["bitfinex","SOLUSD",1770800934803,1.06408752,81.117,81.08,84.88719324]
["bitfinex","SOLUSD",1770800935002,1.06408752,81.117,81.09,10.01360905]
["bitfinex","SOLUSD",1770800935912,1.06408752,81.117,81.091,0.6308435]
["bitfinex","SOLUSD",1770800936220,1.06408752,81.117,81.09,10.01360905]
["bitfinex","SOLUSD",1770800937005,1.06408752,81.117,81.09,3.7406818]
["bitfinex","SOLUSD",1770800938022,1.06408752,81.117,81.091,0.62735478]
["bitfinex","SOLUSD",1770800939616,1.06408752,81.117,81.1,3.7406818]
["bitfinex","SOLUSD",1770800939812,1.06408752,81.124,81.1,4.36462508]
["bitfinex","SOLUSD",1770800940020,1.06408752,81.124,81.101,0.62394328]
["bitfinex","SOLUSD",1770800940926,1.06408752,81.124,81.1,3.7406818]
["bitfinex","SOLUSD",1770800942130,1.06408752,81.122,81.1,3.7406818]
["bitfinex","SOLUSD",1770800942330,1.06408752,81.119,81.059,0.61897262]
["bitfinex","SOLUSD",1770800942623,1.06408752,81.089,81.057,12.33686689]
["bitfinex","SOLUSD",1770800942806,1.06408752,81.089,81.051,12.33786934]
["bitfinex","SOLUSD",1770800943015,1.06408752,81.079,81.055,12.33729342]
["bitfinex","SOLUSD",1770800944506,1.06408752,81.078,81.051,12.33791069]
["bitfinex","SOLUSD",1770800946428,1.06408752,81.059,81.018,12.34289765]
["bitfinex","SOLUSD",1770800946626,1.06408752,81.059,81.005,30.86223201]
["bitfinex","SOLUSD",1770800946627,1.06408752,81.039,81.012,12.34379905]
["bitfinex","SOLUSD",1770800947124,1.06408752,81.069,81.031,1.05678651]
["bitfinex","SOLUSD",1770800947326,12.33316562,81.083,81.06,10.02982773]
["bitfinex","SOLUSD",1770800947531,12.33167266,81.092,81.071,1.05678651]
["bitfinex","SOLUSD",1770800948725,1.06408752,81.093,81.071,1.05678651]
["bitfinex","SOLUSD",1770800949324,1.06408752,81.109,81.073,1.05678651]
["bitfinex","SOLUSD",1770800950135,1.06408752,81.099,81.06,10.02982773]
["bitfinex","SOLUSD",1770800950315,1.06408752,81.099,81.061,12.33636154]
["bitfinex","SOLUSD",1770800950633,1.06408752,81.097,81.061,12.33636154]
["bitfinex","SOLUSD",1770800951729,1.06408752,81.097,81.06,10.02982773]
["bitfinex","SOLUSD",1770800952033,1.06408752,81.089,81.06,10.02982773]
["bitfinex","SOLUSD",1770800952727,1.06408752,81.087,81.061,12.33638864]
["bitfinex","SOLUSD",1770800952926,1.06408752,81.094,81.07,11.08661424]
["bitfinex","SOLUSD",1770800953124,12.33152059,81.093,81.07,11.08661424]
["bitfinex","SOLUSD",1770800953523,12.33152059,81.093,81.07,10.02982773]
["bitfinex","SOLUSD",1770800953732,12.33152059,81.093,81.071,1.05678651]
["bitfinex","SOLUSD",1770800954026,30.82325535,81.108,81.08,11.08661424]
["bitfinex","SOLUSD",1770800954027,12.33058938,81.1,81.08,11.08661424]
["bitfinex","SOLUSD",1770800955224,1.06408752,81.099,81.071,1.05678651]
["bitfinex","SOLUSD",1770800956027,1.06408752,81.099,81.07,22.36473146]
["bitfinex","SOLUSD",1770800956427,1.06408752,81.099,81.07,10.02982773]
["bitfinex","SOLUSD",1770800957046,1.06408752,81.097,81.07,10.02595992]
["bitfinex","SOLUSD",1770800958225,1.06408752,81.095,81.063,12.33607832]
["bitfinex","SOLUSD",1770800958523,1.06408752,81.095,81.064,1.05678651]
["bitfinex","SOLUSD",1770800959240,1.06408752,81.095,81.061,13.39317468]
["bitfinex","SOLUSD",1770800959415,1.06408752,81.095,81.062,1.05678651]
["bitfinex","SOLUSD",1770800960238,1.0619285,81.093,81.063,12.33608428]
["bitfinex","SOLUSD",1770800960536,1.0619285,81.093,81.063,13.40305901]
["bitfinex","SOLUSD",1770800961332,1.0619285,81.091,81.063,13.40305901]
["bitfinex","SOLUSD",1770800962140,1.0619285,81.091,81.064,1.06697473]
["bitfinex","SOLUSD",1770800963535,1.0619285,81.089,81.063,12.33608428]
["bitfinex","SOLUSD",1770800963739,1.0619285,81.089,81.059,44.18]
["bitfinex","SOLUSD",1770800963944,1.0619285,81.089,81.06,1.06697473]
["bitfinex","SOLUSD",1770800964144,1.0619285,81.089,81.061,1.06697473]
["bitfinex","SOLUSD",1770800965545,13.35139217,81.088,81.061,1.06697473]
["bitfinex","SOLUSD",1770800965739,13.35032767,81.095,81.071,1.05897479]
["bitfinex","SOLUSD",1770800966038,1.0191112,81.094,81.071,1.05897479]
["bitfinex","SOLUSD",1770800967645,1.0191112,81.092,81.063,1.05897479]
["bitfinex","SOLUSD",1770800967940,1.0191112,81.092,81.06,3.74373854]
["bitfinex","SOLUSD",1770800968139,12.33152059,81.093,81.058,44.24]
["bitfinex","SOLUSD",1770800968140,1.0191112,81.089,81.058,44.24]
["bitfinex","SOLUSD",1770800968733,1.0191112,81.089,81.06,3.74373854]
["bitfinex","SOLUSD",1770800969739,1.0191112,81.087,81.058,44.24]
["bitfinex","SOLUSD",1770800970631,1.0191112,81.087,81.061,1.05897479]
["bitfinex","SOLUSD",1770800970837,1.0191112,81.085,81.061,1.05897479]
["bitfinex","SOLUSD",1770800971341,1.0191112,81.085,81.058,44.24]
["bitfinex","SOLUSD",1770800972073,1.0191112,81.079,81.05,1.05897479]
["bitfinex","SOLUSD",1770800972947,1.0191112,81.077,81.043,1.05897479]
["bitfinex","SOLUSD",1770800974548,1.0191112,81.077,81.04,44.28]
["bitfinex","SOLUSD",1770800974751,1.0191112,81.069,81.04,44.28]
["bitfinex","SOLUSD",1770800974930,1.0191112,81.067,81.032,1.05897479]
["bitfinex","SOLUSD",1770800975335,1.0191112,81.049,81.02,3.74373854]
["bitfinex","SOLUSD",1770800975533,1.0191112,81.049,81.017,1.05897479]
["bitfinex","SOLUSD",1770800975943,1.0191112,81.049,81.02,12.34257374]
["bitfinex","SOLUSD",1770800976145,1.0191112,81.059,81.021,1.05897479]
["bitfinex","SOLUSD",1770800976342,1.0191112,81.059,81.029,12.34120812]
["bitfinex","SOLUSD",1770800976650,1.0191112,81.049,81.025,12.34182834]
["bitfinex","SOLUSD",1770800977147,13.35740961,81.049,81.025,12.34182834]
["bitfinex","SOLUSD",1770800977350,1.0191112,81.048,81.025,12.34182834]
["bitfinex","SOLUSD",1770800977552,1.0191112,81.048,81.013,56.66357208]
["bitfinex","SOLUSD",1770800977735,1.0191112,81.048,81.014,1.05897479]
["bitfinex","SOLUSD",1770800979144,1.0191112,81.046,81.014,1.05897479]
["bitfinex","SOLUSD",1770800979331,1.0191112,81.039,81.007,1.05897479]
["bitfinex","SOLUSD",1770800980450,1.0191112,81.039,81.011,1.05897479]
["bitfinex","SOLUSD",1770800980636,1.0191112,81.044,81.011,1.05897479]
["bitfinex","SOLUSD",1770800981254,1.0191112,81.042,81.016,1.05897479]
["bitfinex","SOLUSD",1770800981839,1.0191112,81.042,81.021,1.05897479]
["bitfinex","SOLUSD",1770800982055,1.0191112,81.051,81.021,1.05897479]
["bitfinex","SOLUSD",1770800982355,1.0191112,81.029,80.976,1.05897479]
["bitfinex","SOLUSD",1770800982655,1.0191112,80.999,80.969,1.05897479]
["bitfinex","SOLUSD",1770800982854,1.0191112,80.989,80.961,1.05897479]
["bitfinex","SOLUSD",1770800983047,1.0191112,80.989,80.96,44.58]
["bitfinex","SOLUSD",1770800983251,1.0191112,80.989,80.961,1.05897479]
["bitfinex","SOLUSD",1770800983450,51.7,81.003,80.971,1.05897479]
["bitfinex","SOLUSD",1770800983451,1.0191112,80.998,80.971,1.05897479]
["bitfinex","SOLUSD",1770800984951,1.0191112,80.996,80.971,1.05897479]
["bitfinex","SOLUSD",1770800986541,1.0191112,80.996,80.963,1.05897479]
["bitfinex","SOLUSD",1770800988357,12.34644113,80.995,80.967,1.05897479]
["bitfinex","SOLUSD",1770800988556,12.34644113,80.995,80.96,0.2]
["bitfinex","SOLUSD",1770800988557,1.0191112,80.989,80.96,0.2]
["bitfinex","SOLUSD",1770800988750,1.0191112,80.969,80.94,10.03851854]
["bitfinex","SOLUSD",1770800988949,1.0191112,80.969,80.941,12.35453711]
["bitfinex","SOLUSD",1770800989154,1.0191112,80.969,80.946,1.05897479]
["bitfinex","SOLUSD",1770800990245,1.0315583,80.969,80.946,1.05897479]
["bitfinex","SOLUSD",1770800990449,13.38211654,80.968,80.946,1.05897479]
["bitfinex","SOLUSD",1770800990672,1.0315583,80.968,80.95,10.03851854]
["bitfinex","SOLUSD",1770800990907,1.0315583,80.968,80.947,12.35376233]
["bitfinex","SOLUSD",1770800991271,1.0315583,80.978,80.951,1.08268141]
["bitfinex","SOLUSD",1770800991682,1.0315583,80.992,80.961,1.08268141]
["bitfinex","SOLUSD",1770800992691,1.0315583,80.969,80.926,1.08268141]
["bitfinex","SOLUSD",1770800992889,1.0315583,80.959,80.926,1.08268141]
["bitfinex","SOLUSD",1770800993097,1.0315583,80.959,80.93,10.05578013]
["bitfinex","SOLUSD",1770800993272,1.0315583,80.969,80.931,1.08268141]
["bitfinex","SOLUSD",1770800993987,1.0315583,80.969,80.941,1.08268141]
["bitfinex","SOLUSD",1770800994283,1.0315583,80.984,80.951,1.08268141]
["bitfinex","SOLUSD",1770800994483,1.0315583,80.982,80.951,1.08268141]
["bitfinex","SOLUSD",1770800994865,1.0315583,80.979,80.951,1.08268141]
["bitfinex","SOLUSD",1770800995887,12.34827062,80.983,80.961,1.08268141]
["bitfinex","SOLUSD",1770800996393,1.0315583,80.982,80.961,1.08268141]
["bitfinex","SOLUSD",1770800996992,1.0315583,80.98,80.952,1.08268141]
["bitfinex","SOLUSD",1770800997772,1.0315583,80.98,80.95,10.05578013]
["bitfinex","SOLUSD",1770800998199,1.0315583,80.979,80.945,1.08268141]
["bitfinex","SOLUSD",1770800998678,12.34857559,80.981,80.951,1.08268141]
["bitfinex","SOLUSD",1770800998879,1.0315583,81.006,80.971,1.08268141]
["bitfinex","SOLUSD",1770800999067,1.0315583,81.004,80.98,10.05578013]
["bitfinex","SOLUSD",1770800999380,10.05578013,80.99,80.96,10.05578013]
["bitfinex","SOLUSD",1770800999600,1.0315583,81.004,80.961,1.08268141]
["bitfinex","SOLUSD",1770800999775,43.20720943,81.005,80.961,1.08268141]
["bitfinex","SOLUSD",1770800999776,1.0315583,80.999,80.962,1.08268141]
["bitfinex","SOLUSD",1770800999976,1.0315583,80.999,80.97,10.05578013]
["bitfinex","SOLUSD",1770801000480,12.34491698,81.005,80.981,1.08268141]
["bitfinex","SOLUSD",1770801000691,1.0315583,81.023,80.991,1.08268141]
["bitfinex","SOLUSD",1770801000888,1.0315583,81.023,81.001,1.08268141]
["bitfinex","SOLUSD",1770801001073,1.0315583,81.036,81.001,1.08268141]
["bitfinex","SOLUSD",1770801001389,1.0315583,81.036,81.003,1.08268141]
["bitfinex","SOLUSD",1770801001591,11.08733843,81.03,81.003,1.08268141]
["bitfinex","SOLUSD",1770801001988,1.0315583,81.029,81.0,10.05578013]
["bitfinex","SOLUSD",1770801002371,1.0315583,81.029,80.993,1.08268141]
["bitfinex","SOLUSD",1770801002786,1.0315583,81.029,81.0,10.05578013]
["bitfinex","SOLUSD",1770801002989,1.0315583,81.029,81.0,3.74949921]
["bitfinex","SOLUSD",1770801003370,1.0315583,81.029,80.972,30.87452028]
["bitfinex","SOLUSD",1770801003371,1.0315583,81.027,80.99,3.74949921]
["bitfinex","SOLUSD",1770801004196,1.0315583,81.027,80.991,12.34705034]
["bitfinex","SOLUSD",1770801004769,1.0315583,81.027,81.0,3.74949921]
["bitfinex","SOLUSD",1770801004990,55.75368848,81.074,81.0,3.74949921]
["bitfinex","SOLUSD",1770801004991,12.33851962,81.047,81.021,1.08268141]
["bitfinex","SOLUSD",1770801005192,1.0315583,81.066,81.031,1.08268141]
["bitfinex","SOLUSD",1770801005393,1.0315583,81.064,81.03,3.74949921]
["bitfinex","SOLUSD",1770801005690,1.0315583,81.064,81.03,1.08268141]
["bitfinex","SOLUSD",1770801005869,1.0315583,81.064,81.031,1.08268141]
["bitfinex","SOLUSD",1770801006075,1.0315583,81.064,81.03,3.74949921]
["bitfinex","SOLUSD",1770801006300,1.0315583,81.064,81.03,4.83218062]
["bitfinex","SOLUSD",1770801006486,1.0315583,81.064,81.031,1.08268141]
["bitfinex","SOLUSD",1770801007378,12.33577992,81.065,81.041,1.08268141]
["bitfinex","SOLUSD",1770801007896,1.0315583,81.08,81.051,1.08268141]
["bitfinex","SOLUSD",1770801008278,12.33243306,81.087,81.061,1.08268141]
["bitfinex","SOLUSD",1770801008684,3.74949921,81.08,81.039,12.33967277]
["bitfinex","SOLUSD",1770801008889,1.0315583,81.079,81.05,10.03080924]
["bitfinex","SOLUSD",1770801009087,1.0315583,81.079,81.037,12.33989778]
["bitfinex","SOLUSD",1770801009295,1.0315583,81.079,81.04,11.11349065]
["bitfinex","SOLUSD",1770801009492,1.0315583,81.079,81.04,10.03080924]
["bitfinex","SOLUSD",1770801010376,1.0315583,81.069,81.033,1.08268141]
["bitfinex","SOLUSD",1770801013905,12.33532343,81.068,81.04,1.08268141]
["bitfinex","SOLUSD",1770801014203,12.33532343,81.068,81.041,1.08268141]
["bitfinex","SOLUSD",1770801014616,13.36688173,81.068,81.041,1.08268141]
["bitfinex","SOLUSD",1770801014991,1.0315583,81.067,81.041,1.08268141]
["bitfinex","SOLUSD",1770801015186,12.33364989,81.079,81.051,1.08268141]
["bitfinex","SOLUSD",1770801015906,13.36520819,81.079,81.051,1.08268141]
["bitfinex","SOLUSD",1770801016078,1.0315583,81.078,81.051,1.08268141]
["bitfinex","SOLUSD",1770801016399,1.0315583,81.069,81.019,1.08268141]
["bitfinex","SOLUSD",1770801016604,1.0315583,81.059,81.021,1.08268141]
["bitfinex","SOLUSD",1770801016979,1.0315583,81.059,81.031,1.08268141]
["bitfinex","SOLUSD",1770801017183,1.0315583,81.059,81.03,10.03670843]
["bitfinex","SOLUSD",1770801017383,10.03670843,81.06,80.97,10.03670843]
["bitfinex","SOLUSD",1770801017384,1.0315583,81.039,80.97,10.03670843]
["bitfinex","SOLUSD",1770801017604,1.0315583,80.999,80.973,12.34965689]
["bitfinex","SOLUSD",1770801019010,1.0315583,80.999,80.974,1.08268141]
["bitfinex","SOLUSD",1770801020508,1.02273856,81.019,80.981,1.04443805]
["bitfinex","SOLUSD",1770801020716,1.02273856,81.018,80.981,1.04443805]
["bitfinex","SOLUSD",1770801020999,10.03670843,81.01,80.981,1.04443805]
["bitfinex","SOLUSD",1770801021204,1.02273856,81.009,80.981,1.04443805]
["bitfinex","SOLUSD",1770801022514,1.02273856,81.009,80.98,10.03670843]
["bitfinex","SOLUSD",1770801022515,1.02273856,81.009,80.983,1.04443805]
["bitfinex","SOLUSD",1770801023618,1.02273856,81.052,81.001,1.04443805]
["bitfinex","SOLUSD",1770801023786,1.02273856,81.052,81.021,1.04443805]
["bitfinex","SOLUSD",1770801023984,1.02273856,81.049,81.01,10.03670843]
["bitfinex","SOLUSD",1770801024187,1.02273856,81.049,81.002,1.04443805]
["bitfinex","SOLUSD",1770801024188,1.02273856,81.039,81.002,1.04443805]
["bitfinex","SOLUSD",1770801024595,1.02273856,81.039,81.01,10.03670843]
["bitfinex","SOLUSD",1770801025188,1.02273856,81.039,81.001,1.02563213]
["bitfinex","SOLUSD",1770801026202,10.03670843,81.04,81.0,10.03670843]
["bitfinex","SOLUSD",1770801026203,1.02542928,81.037,81.003,1.02563213]
["bitfinex","SOLUSD",1770801026408,1.02542928,81.037,81.011,1.02563213]
["bitfinex","SOLUSD",1770801027101,12.33883899,81.045,81.021,1.02563213]
["bitfinex","SOLUSD",1770801027606,1.02542928,81.044,81.01,10.03670843]
["bitfinex","SOLUSD",1770801028794,1.02542928,81.044,81.011,12.34400266]
["bitfinex","SOLUSD",1770801029112,1.02542928,81.042,81.01,10.03670843]
["bitfinex","SOLUSD",1770801030914,1.02542928,81.039,81.003,12.34516257]
["bitfinex","SOLUSD",1770801031111,1.02542928,81.029,80.99,12.34713313]
["bitfinex","SOLUSD",1770801031314,1.02542928,81.029,80.99,10.03670843]
["bitfinex","SOLUSD",1770801031810,1.02542928,81.039,81.01,10.03670843]
["bitfinex","SOLUSD",1770801032011,1.02542928,81.039,81.006,12.34472424]
["bitfinex","SOLUSD",1770801032316,1.02542928,81.029,80.99,10.03670843]
["bitfinex","SOLUSD",1770801032612,1.02542928,81.029,80.991,1.02563213]
["bitfinex","SOLUSD",1770801033199,12.34141284,81.028,80.992,1.02563213]
["bitfinex","SOLUSD",1770801033398,12.34141284,81.028,81.0,11.06234056]
["bitfinex","SOLUSD",1770801033399,1.02542928,81.027,81.0,11.06234056]
["bitfinex","SOLUSD",1770801033714,1.02542928,81.027,81.001,1.02563213]
["bitfinex","SOLUSD",1770801034311,1.02542928,81.009,80.941,1.02563213]
["bitfinex","SOLUSD",1770801034528,1.02542928,81.009,80.925,49.42804623]
["bitfinex","SOLUSD",1770801034529,1.02542928,80.999,80.973,12.34971021]
["bitfinex","SOLUSD",1770801035014,1.02542928,81.007,80.981,12.34847013]
["bitfinex","SOLUSD",1770801035401,1.02542928,81.005,80.98,1.02563213]
["bitfinex","SOLUSD",1770801035592,1.02542928,81.005,80.97,11.06234056]
["bitfinex","SOLUSD",1770801035793,1.02542928,81.005,80.97,10.03670843]
["bitfinex","SOLUSD",1770801036010,1.02542928,81.005,80.971,1.02563213]
["bitfinex","SOLUSD",1770801036232,1.02542928,81.013,80.99,10.03670843]
["bitfinex","SOLUSD",1770801036516,1.02542928,81.021,80.991,1.02563213]
["bitfinex","SOLUSD",1770801037616,1.02542928,81.019,80.984,12.34801143]
["bitfinex","SOLUSD",1770801038205,1.02542928,81.019,80.99,10.03670843]
["bitfinex","SOLUSD",1770801038402,1.02542928,81.019,80.991,1.02563213]
["bitfinex","SOLUSD",1770801038599,1.02542928,81.019,80.99,10.03670843]
["bitfinex","SOLUSD",1770801038819,1.02542928,81.019,80.986,12.34773187]
["bitfinex","SOLUSD",1770801039513,1.02542928,81.017,80.986,12.34773187]
["bitfinex","SOLUSD",1770801040814,1.02542928,81.009,80.97,10.03670843]
["bitfinex","SOLUSD",1770801041013,1.02542928,81.009,80.976,12.34924349]
["bitfinex","SOLUSD",1770801042021,1.02542928,81.007,80.972,12.34994813]
["bitfinex","SOLUSD",1770801042201,1.02542928,81.007,80.973,1.02563213]
["bitfinex","SOLUSD",1770801042714,1.02542928,81.007,80.972,12.34994813]
["bitfinex","SOLUSD",1770801042715,31.87946174,81.027,80.991,1.02563213]
["bitfinex","SOLUSD",1770801042918,49.33863582,81.073,81.001,1.02563213]
["bitfinex","SOLUSD",1770801042919,13.36714675,81.026,81.001,1.02563213]
["bitfinex","SOLUSD",1770801043116,12.34171747,81.026,81.001,1.02563213]
["bitfinex","SOLUSD",1770801043305,13.36714675,81.026,81.001,1.02563213]
["bitfinex","SOLUSD",1770801043504,1.02542928,81.025,80.99,10.03670843]
["bitfinex","SOLUSD",1770801043721,1.02542928,81.025,80.991,1.02563213]
["bitfinex","SOLUSD",1770801044228,1.02542928,81.023,81.0,10.03670843]
["bitfinex","SOLUSD",1770801046127,1.02542928,81.021,80.987,12.34758254]
["bitfinex","SOLUSD",1770801046422,1.02542928,81.019,80.99,22.38382247]
["bitfinex","SOLUSD",1770801046615,1.02542928,81.019,80.99,10.03670843]
["bitfinex","SOLUSD",1770801046804,1.02542928,81.019,80.989,12.34722682]
["bitfinex","SOLUSD",1770801047816,1.02542928,81.033,81.001,1.02563213]
["bitfinex","SOLUSD",1770801048016,1.02542928,81.029,80.996,12.34623495]
["bitfinex","SOLUSD",1770801048330,1.02542928,81.027,80.996,12.34623495]
["bitfinex","SOLUSD",1770801049807,1.02542928,81.027,81.0,10.03670843]
["bitfinex","SOLUSD",1770801050030,1.02542928,81.027,80.996,12.34623495]
["bitfinex","SOLUSD",1770801050424,1.00786644,81.025,80.991,13.37577025]
["bitfinex","SOLUSD",1770801050729,1.00786644,81.025,80.992,1.02871935]
["bitfinex","SOLUSD",1770801051625,1.00786644,81.023,80.993,13.37546536]
["bitfinex","SOLUSD",1770801051829,1.00786644,81.023,80.993,12.34674601]
["bitfinex","SOLUSD",1770801052014,1.00786644,81.023,80.994,1.02871935]
["bitfinex","SOLUSD",1770801052921,1.00786644,81.023,80.99,10.03670843]
["bitfinex","SOLUSD",1770801053314,1.00786644,81.023,80.99,11.06542778]
["bitfinex","SOLUSD",1770801054232,1.00786644,81.021,80.991,13.37570336]
["bitfinex","SOLUSD",1770801055023,1.00786644,81.021,80.99,10.03670843]
["bitfinex","SOLUSD",1770801056424,1.00786644,81.019,80.99,10.03670843]
["bitfinex","SOLUSD",1770801056626,1.00786644,81.019,80.992,1.02871935]
["bitfinex","SOLUSD",1770801056832,12.34263144,81.02,80.992,1.02871935]
["bitfinex","SOLUSD",1770801057132,12.34263144,81.02,80.991,12.3470509]
["bitfinex","SOLUSD",1770801057133,12.34263144,81.02,81.001,1.02871935]
["bitfinex","SOLUSD",1770801058017,1.00786644,81.023,81.001,1.02871935]
["bitfinex","SOLUSD",1770801060533,1.00786644,81.021,81.001,1.02871935]
["bitfinex","SOLUSD",1770801061034,1.00786644,81.031,81.001,1.02871935]
["bitfinex","SOLUSD",1770801061732,1.00786644,81.031,81.002,1.02871935]
["bitfinex","SOLUSD",1770801062032,1.00786644,81.038,81.011,1.02871935]
["bitfinex","SOLUSD",1770801062614,12.3400422,81.037,81.013,1.02871935]
["bitfinex","SOLUSD",1770801063131,1.00786644,81.036,81.01,10.03670843]
["bitfinex","SOLUSD",1770801063333,1.00786644,81.036,81.01,11.06542778]
["bitfinex","SOLUSD",1770801063720,1.00786644,81.036,81.01,10.03670843]
["bitfinex","SOLUSD",1770801063925,1.00786644,81.036,81.011,1.02871935]
["bitfinex","SOLUSD",1770801064610,1.00786644,81.034,81.01,10.03670843]
["bitfinex","SOLUSD",1770801064935,1.00786644,81.034,81.01,11.06542778]
["bitfinex","SOLUSD",1770801065133,12.33836738,81.048,81.021,1.02871935]
["bitfinex","SOLUSD",1770801065831,13.34623382,81.048,81.021,1.02871935]
["bitfinex","SOLUSD",1770801066032,1.00786644,81.047,81.021,1.02871935]
["bitfinex","SOLUSD",1770801066425,1.00786644,81.045,81.021,1.02871935]
["bitfinex","SOLUSD",1770801067318,12.33867186,81.046,81.023,1.02871935]
["bitfinex","SOLUSD",1770801067523,1.00786644,81.066,81.031,1.02871935]
["bitfinex","SOLUSD",1770801067721,12.33487416,81.071,81.051,1.02871935]
["bitfinex","SOLUSD",1770801068626,1.00786644,81.081,81.051,1.02871935]
["bitfinex","SOLUSD",1770801070138,1.00786644,81.079,81.05,10.03670843]
["bitfinex","SOLUSD",1770801070441,1.00786644,81.079,81.048,12.3383285]
["bitfinex","SOLUSD",1770801071425,1.00786644,81.077,81.05,10.03670843]
["bitfinex","SOLUSD",1770801072942,1.00786644,81.077,81.05,3.74480801]
["bitfinex","SOLUSD",1770801073421,1.00786644,81.075,81.052,1.02871935]
["bitfinex","SOLUSD",1770801074144,1.00786644,81.087,81.052,1.02871935]
["bitfinex","SOLUSD",1770801074341,1.00786644,81.087,81.061,1.02871935]
["bitfinex","SOLUSD",1770801075234,1.00786644,81.087,81.053,1.02871935]
["bitfinex","SOLUSD",1770801075425,1.00786644,81.079,81.04,3.74480801]
["bitfinex","SOLUSD",1770801075849,1.00786644,81.079,81.041,1.02871935]
["bitfinex","SOLUSD",1770801077347,1.00786644,81.077,81.041,1.02871935]
["bitfinex","SOLUSD",1770801080546,1.08291013,81.075,81.043,1.0243112]
["bitfinex","SOLUSD",1770801080854,12.33410627,81.076,81.061,1.0243112]
["bitfinex","SOLUSD",1770801081846,12.33304145,81.083,81.061,1.0243112]
["bitfinex","SOLUSD",1770801082158,13.41595158,81.083,81.061,1.0243112]
["bitfinex","SOLUSD",1770801083152,1.08291013,81.082,81.061,1.0243112]
["bitfinex","SOLUSD",1770801085252,13.3829782,81.081,81.061,1.0243112]
["bitfinex","SOLUSD",1770801085458,1.04963254,81.08,81.061,1.0243112]
["bitfinex","SOLUSD",1770801086950,3.74527844,81.08,81.041,1.08962359]
["bitfinex","SOLUSD",1770801087249,1.04963254,81.079,81.041,1.08962359]
["bitfinex","SOLUSD",1770801088147,1.04963254,81.077,81.043,1.08962359]
["bitfinex","SOLUSD",1770801088347,1.04963254,81.077,81.051,1.08962359]
["bitfinex","SOLUSD",1770801090551,1.04963254,81.075,81.045,1.08962359]
["bitfinex","SOLUSD",1770801092351,1.04963254,81.073,81.045,1.08962359]
["bitfinex","SOLUSD",1770801095050,12.33471482,81.072,81.045,1.08962359]
["bitfinex","SOLUSD",1770801095247,1.04963254,81.071,81.045,1.08962359]
["bitfinex","SOLUSD",1770801095937,12.33471482,81.072,81.051,1.08962359]
["bitfinex","SOLUSD",1770801096746,13.38434736,81.072,81.051,1.08962359]
["bitfinex","SOLUSD",1770801097555,1.04963254,81.071,81.043,1.08962359]
["bitfinex","SOLUSD",1770801099352,12.33501911,81.07,81.043,1.08962359]
["bitfinex","SOLUSD",1770801099555,12.33501911,81.07,81.05,3.74527844]
["bitfinex","SOLUSD",1770801099750,12.33501911,81.07,81.05,4.83490203]
["bitfinex","SOLUSD",1770801100446,1.04963254,81.077,81.052,1.08962359]
["bitfinex","SOLUSD",1770801101748,1.04963254,81.077,81.046,1.08962359]
["bitfinex","SOLUSD",1770801102746,1.04963254,81.075,81.046,1.08962359]
["bitfinex","SOLUSD",1770801103557,1.04963254,81.075,81.041,12.3393123]
["bitfinex","SOLUSD",1770801103860,1.04963254,81.075,81.041,13.42893589]
["bitfinex","SOLUSD",1770801104064,1.04963254,81.059,81.03,12.34105956]
["bitfinex","SOLUSD",1770801104452,1.04963254,81.059,81.03,17.17596159]
["bitfinex","SOLUSD",1770801104656,1.04963254,81.059,81.031,1.08962359]
["bitfinex","SOLUSD",1770801105553,1.04963254,81.057,81.033,1.08962359]
["bitfinex","SOLUSD",1770801110553,1.06230449,81.073,81.05,3.74527844]
["bitfinex","SOLUSD",1770801110757,13.39694143,81.073,81.051,1.04473819]
["bitfinex","SOLUSD",1770801111065,1.06230449,81.072,81.051,1.04473819]
["bitfinex","SOLUSD",1770801111861,1.06230449,81.07,81.042,1.04473819]
["bitfinex","SOLUSD",1770801112555,1.06230449,81.07,81.05,3.74527844]
["bitfinex","SOLUSD",1770801113581,1.06230449,81.07,81.041,12.33943312]
["bitfinex","SOLUSD",1770801113960,1.06230449,81.068,81.034,1.04473819]
["bitfinex","SOLUSD",1770801114263,1.06230449,81.068,81.025,30.85450158]
["bitfinex","SOLUSD",1770801114264,12.33517127,81.069,81.05,3.74527844]
["bitfinex","SOLUSD",1770801114470,1.06230449,81.086,81.061,1.04473819]
["bitfinex","SOLUSD",1770801117482,1.06230449,81.084,81.061,1.04473819]
["bitfinex","SOLUSD",1770801117860,13.3943648,81.09,81.071,1.04473819]
["bitfinex","SOLUSD",1770801118974,30.82611968,81.101,81.071,1.04473819]
["bitfinex","SOLUSD",1770801118975,1.06230449,81.089,81.071,1.04473819]
["bitfinex","SOLUSD",1770801119850,1.06230449,81.089,81.062,1.04473819]
["bitfinex","SOLUSD",1770801120175,1.06230449,81.089,81.057,12.33696258]
["bitfinex","SOLUSD",1770801120556,1.06230449,81.079,81.05,13.38266933]
["bitfinex","SOLUSD",1770801121374,1.06230449,81.077,81.044,1.04473819]
["bitfinex","SOLUSD",1770801121578,12.33380201,81.078,81.041,12.33943312]
["bitfinex","SOLUSD",1770801121579,1.06230449,81.069,81.041,12.33943312]
["bitfinex","SOLUSD",1770801121874,1.06230449,81.069,81.018,5.13032502]
["bitfinex","SOLUSD",1770801121875,1.06230449,81.059,81.035,12.34028993]
["bitfinex","SOLUSD",1770801122081,1.06230449,81.059,81.039,1.04473819]
["bitfinex","SOLUSD",1770801122778,1.06230449,81.069,81.039,1.04473819]
["bitfinex","SOLUSD",1770801122960,1.06230449,81.069,81.041,12.33943312]
["bitfinex","SOLUSD",1770801123165,1.06230449,81.069,81.042,1.04473819]
["bitfinex","SOLUSD",1770801123361,1.06230449,81.069,81.036,13.38478282]
["bitfinex","SOLUSD",1770801123579,1.06230449,81.067,81.037,1.04473819]
["bitfinex","SOLUSD",1770801126772,1.06230449,81.059,81.032,1.04473819]
["bitfinex","SOLUSD",1770801127373,1.06230449,81.059,81.031,12.34095593]
["bitfinex","SOLUSD",1770801128273,1.06230449,81.059,81.032,1.04473819]
["bitfinex","SOLUSD",1770801130166,1.06230449,81.058,81.033,13.38538952]
["bitfinex","SOLUSD",1770801131984,12.33699742,81.057,81.033,13.38538952]
["bitfinex","SOLUSD",1770801132184,1.06230449,81.056,81.033,13.38538952]
["bitfinex","SOLUSD",1770801134467,1.06230449,81.054,81.033,13.38538952]
["bitfinex","SOLUSD",1770801134886,1.06230449,81.054,81.034,1.04473819]
["bitfinex","SOLUSD",1770801143389,1.07366635,81.049,81.011,1.04497768]
["bitfinex","SOLUSD",1770801143584,1.07366635,81.029,81.001,12.34540993]
["bitfinex","SOLUSD",1770801144294,1.07366635,81.029,80.999,1.04497768]
["bitfinex","SOLUSD",1770801144707,1.07366635,81.009,80.974,1.04497768]
["bitfinex","SOLUSD",1770801144892,1.07366635,81.009,80.98,12.34871396]
["bitfinex","SOLUSD",1770801145194,1.07366635,81.009,80.98,13.39586819]
["bitfinex","SOLUSD",1770801145496,12.3444598,81.008,80.971,12.35010065]
["bitfinex","SOLUSD",1770801145794,1.08681941,81.038,80.991,1.04715423]
["bitfinex","SOLUSD",1770801146089,1.08681941,81.038,81.001,1.04715423]
["bitfinex","SOLUSD",1770801146693,1.08681941,81.044,81.011,1.04715423]
["bitfinex","SOLUSD",1770801146879,1.08681941,81.044,81.02,4.7935908]
["bitfinex","SOLUSD",1770801147478,3.74643657,81.06,81.021,1.04715423]
["bitfinex","SOLUSD",1770801147479,1.08681941,81.051,81.021,1.04715423]
["bitfinex","SOLUSD",1770801147786,12.33806292,81.05,81.021,1.04715423]
["bitfinex","SOLUSD",1770801149192,12.33806292,81.05,81.031,1.04715423]
["bitfinex","SOLUSD",1770801149393,1.08681941,81.049,81.03,3.74643657]
["bitfinex","SOLUSD",1770801149595,1.08681941,81.049,81.017,12.3430115]
["bitfinex","SOLUSD",1770801149988,1.08681941,81.049,81.02,3.74643657]
["bitfinex","SOLUSD",1770801150200,1.08681941,81.049,81.02,16.0889542]
["bitfinex","SOLUSD",1770801150875,1.08681941,81.049,81.011,13.39105286]
["bitfinex","SOLUSD",1770801151498,1.08681941,81.049,81.011,1.04715423]
["bitfinex","SOLUSD",1770801151699,1.08681941,81.047,81.011,1.04715423]
["bitfinex","SOLUSD",1770801152281,1.08681941,81.047,81.012,12.34385029]
["bitfinex","SOLUSD",1770801152481,1.08681941,81.047,81.013,1.04715423]
["bitfinex","SOLUSD",1770801154596,1.08681941,81.045,81.013,1.04715423]
["bitfinex","SOLUSD",1770801157403,1.08681941,81.039,81.001,1.04715423]
["bitfinex","SOLUSD",1770801157984,1.08681941,81.039,81.012,1.04715423]
["bitfinex","SOLUSD",1770801158386,1.08681941,81.039,81.004,1.04715423]
["bitfinex","SOLUSD",1770801158581,1.08681941,81.029,80.991,1.04715423]
["bitfinex","SOLUSD",1770801158790,1.08681941,81.029,80.992,1.04715423]
["bitfinex","SOLUSD",1770801159513,1.08681941,81.027,80.992,1.04715423]
["bitfinex","SOLUSD",1770801159916,1.08681941,81.027,80.994,1.04715423]
["bitfinex","SOLUSD",1770801160086,12.34141284,81.028,81.001,1.04715423]
["bitfinex","SOLUSD",1770801160897,1.08681941,81.027,81.001,1.04715423]
["bitfinex","SOLUSD",1770801161810,12.34171747,81.026,81.001,1.04715423]
["bitfinex","SOLUSD",1770801162011,13.42853688,81.026,81.001,1.04715423]
["bitfinex","SOLUSD",1770801162512,1.08681941,81.025,81.001,1.04715423]
["bitfinex","SOLUSD",1770801164314,1.08681941,81.023,81.001,1.04715423]
["bitfinex","SOLUSD",1770801166311,1.08681941,81.023,80.993,12.34674601]
["bitfinex","SOLUSD",1770801166491,1.08681941,81.021,80.994,1.04715423]
["bitfinex","SOLUSD",1770801170099,12.34263144,81.02,80.994,1.04715423]
["bitfinex","SOLUSD",1770801170300,0.98927531,81.019,80.994,1.04715423]
["bitfinex","SOLUSD",1770801170611,12.34263144,81.02,81.001,1.05594765]
["bitfinex","SOLUSD",1770801171818,0.98927531,81.036,81.001,1.05594765]
["bitfinex","SOLUSD",1770801173217,12.34034676,81.035,81.001,13.40144885]
["bitfinex","SOLUSD",1770801173419,0.98927531,81.034,81.002,1.05594765]
["bitfinex","SOLUSD",1770801173895,0.98927531,81.029,80.991,1.05594765]
["bitfinex","SOLUSD",1770801175215,0.98927531,81.017,80.985,1.05594765]
["bitfinex","SOLUSD",1770801175811,0.98927531,81.017,80.991,1.05594765]
["bitfinex","SOLUSD",1770801177221,12.34324084,81.016,80.991,1.05594765]
["bitfinex","SOLUSD",1770801178499,13.33251615,81.016,80.991,1.05594765]
["bitfinex","SOLUSD",1770801180127,0.98927531,81.015,80.991,1.05594765]
["bitfinex","SOLUSD",1770801182210,12.34354556,81.014,80.991,1.05594765]
["bitfinex","SOLUSD",1770801182414,12.34354556,81.014,80.993,1.05594765]
["bitfinex","SOLUSD",1770801183426,0.98927531,81.013,80.993,1.05594765]
["bitfinex","SOLUSD",1770801184411,12.34385029,81.012,80.993,1.05594765]
["bitfinex","SOLUSD",1770801184612,13.3331256,81.012,80.993,1.05594765]
["bitfinex","SOLUSD",1770801185414,12.34293613,81.018,80.993,1.05594765]
["bitfinex","SOLUSD",1770801185616,0.98927531,81.017,80.993,1.05594765]
["bitfinex","SOLUSD",1770801187632,0.98927531,81.015,80.993,1.05594765]
["bitfinex","SOLUSD",1770801189509,12.34354556,81.014,80.993,1.05594765]
["bitfinex","SOLUSD",1770801190231,0.98927531,81.013,80.993,1.05594765]
["bitfinex","SOLUSD",1770801190624,12.34354556,81.014,80.993,1.05594765]
["bitfinex","SOLUSD",1770801191134,12.34293613,81.018,80.993,1.05594765]
["bitfinex","SOLUSD",1770801191437,0.98927531,81.017,80.993,1.05594765]
["bitfinex","SOLUSD",1770801193612,13.33251615,81.016,80.993,1.05594765]
["bitfinex","SOLUSD",1770801194233,0.98927531,81.015,80.993,1.05594765]
["bitfinex","SOLUSD",1770801195437,12.34324084,81.016,81.0,3.74643657]
["bitfinex","SOLUSD",1770801195644,0.98927531,81.015,80.991,1.05594765]
["bitfinex","SOLUSD",1770801197275,12.34324084,81.016,80.991,1.05594765]
["bitfinex","SOLUSD",1770801197538,0.98927531,81.017,80.991,1.05594765]
["bitfinex","SOLUSD",1770801197722,0.98927531,81.016,80.991,1.05594765]
["bitfinex","SOLUSD",1770801198327,0.98927531,81.028,80.991,1.05594765]
["bitfinex","SOLUSD",1770801198526,0.98927531,81.028,80.993,1.05594765]
["bitfinex","SOLUSD",1770801200142,0.98927531,81.026,80.993,1.05594765]
["bitfinex","SOLUSD",1770801202243,43.19547804,81.027,80.993,1.05594765]
["bitfinex","SOLUSD",1770801202244,1.03349037,81.024,80.993,1.05594765]
["bitfinex","SOLUSD",1770801204545,1.03349037,81.022,80.993,1.05594765]
["bitfinex","SOLUSD",1770801210950,1.06977378,81.019,80.991,1.032037]
["bitfinex","SOLUSD",1770801214157,12.34293613,81.018,80.991,1.032037]
["bitfinex","SOLUSD",1770801214365,1.06977378,81.017,80.991,1.032037]
["bitfinex","SOLUSD",1770801214751,1.06977378,81.017,80.993,1.032037]
["bitfinex","SOLUSD",1770801215562,1.06977378,81.017,80.982,1.032037]
["bitfinex","SOLUSD",1770801216769,1.06977378,81.015,80.982,1.032037]
["bitfinex","SOLUSD",1770801218374,1.06977378,81.015,80.991,1.032037]
["bitfinex","SOLUSD",1770801222569,1.06977378,81.02,81.001,1.032037]
["bitfinex","SOLUSD",1770801223068,1.06977378,81.02,80.996,1.032037]
["bitfinex","SOLUSD",1770801223261,1.06977378,81.02,80.991,1.032037]
["bitfinex","SOLUSD",1770801224873,1.06977378,81.018,80.991,1.032037]
["bitfinex","SOLUSD",1770801227174,1.06977378,81.016,80.991,1.032037]
["bitfinex","SOLUSD",1770801228783,1.06977378,81.014,80.991,1.032037]
["bitfinex","SOLUSD",1770801231678,12.34369792,81.013,80.991,1.032037]
["bitfinex","SOLUSD",1770801231879,1.01352751,81.012,80.991,1.032037]
["bitfinex","SOLUSD",1770801234582,1.01352751,81.012,80.993,1.01368119]
["bitfinex","SOLUSD",1770801234883,12.3437939,81.013,80.993,1.01368119]
["bitfinex","SOLUSD",1770801235084,1.01352751,81.012,80.993,1.01368119]
["bitfinex","SOLUSD",1770801235382,12.3437939,81.013,80.993,1.01368119]
["bitfinex","SOLUSD",1770801235578,1.01352751,81.029,81.001,1.01368119]
["bitfinex","SOLUSD",1770801235767,1.01352751,81.035,81.001,1.01368119]
["bitfinex","SOLUSD",1770801237564,1.01352751,81.033,81.001,1.01368119]
["bitfinex","SOLUSD",1770801240480,12.34080363,81.032,81.001,1.01368119]
["bitfinex","SOLUSD",1770801240684,1.01352751,81.031,81.001,1.01368119]
["bitfinex","SOLUSD",1770801241379,1.01352751,81.031,81.011,1.01368119]
["bitfinex","SOLUSD",1770801243984,1.01352751,81.036,81.011,1.01368119]
["bitfinex","SOLUSD",1770801244882,1.01352751,81.036,80.996,30.86570907]
["bitfinex","SOLUSD",1770801245080,30.84708782,81.045,80.991,1.01368119]
["bitfinex","SOLUSD",1770801245081,1.01352751,81.029,80.991,1.01368119]
["bitfinex","SOLUSD",1770801245884,1.01352751,81.027,80.991,1.01368119]
["bitfinex","SOLUSD",1770801249887,3.74921656,81.03,80.99,3.74921656]
["bitfinex","SOLUSD",1770801249888,1.01352751,81.019,80.99,3.74921656]
["bitfinex","SOLUSD",1770801250185,1.01352751,81.019,80.986,1.01368119]
["bitfinex","SOLUSD",1770801250691,1.01352751,81.019,80.99,3.74921656]
["bitfinex","SOLUSD",1770801250884,1.01352751,81.019,80.991,1.01368119]
["bitfinex","SOLUSD",1770801251983,1.01352751,81.017,80.978,12.34901901]
["bitfinex","SOLUSD",1770801252186,1.01352751,81.009,80.978,12.34901901]
["bitfinex","SOLUSD",1770801252388,1.01352751,80.989,80.95,3.74921656]
["bitfinex","SOLUSD",1770801252776,1.01352751,80.989,80.95,4.76289775]
["bitfinex","SOLUSD",1770801253792,1.01352751,80.989,80.951,1.01368119]
["bitfinex","SOLUSD",1770801254392,3.74921656,80.99,80.96,3.74921656]
["bitfinex","SOLUSD",1770801254393,1.01352751,80.987,80.96,3.74921656]
["bitfinex","SOLUSD",1770801254985,1.01352751,80.987,80.951,1.01368119]
["bitfinex","SOLUSD",1770801256877,1.01352751,80.985,80.951,1.01368119]
["bitfinex","SOLUSD",1770801257775,1.01352751,80.985,80.961,1.01368119]
["bitfinex","SOLUSD",1770801257989,12.63955089,81.01,80.971,1.01368119]
["bitfinex","SOLUSD",1770801257990,12.34644113,80.995,80.971,1.01368119]
["bitfinex","SOLUSD",1770801258291,1.01352751,80.994,80.971,1.01368119]
["bitfinex","SOLUSD",1770801258584,1.01352751,80.989,80.95,3.74921656]
["bitfinex","SOLUSD",1770801258785,1.01352751,80.979,80.95,3.74921656]
["bitfinex","SOLUSD",1770801259092,1.01352751,80.979,80.95,4.76289775]
["bitfinex","SOLUSD",1770801259093,1.01352751,80.977,80.95,4.76289775]
["bitfinex","SOLUSD",1770801259386,1.01352751,80.977,80.94,4.76289775]
["bitfinex","SOLUSD",1770801259793,1.01352751,80.977,80.941,1.01368119]
["bitfinex","SOLUSD",1770801261093,1.01286545,80.975,80.941,1.01368119]
["bitfinex","SOLUSD",1770801262787,1.01286545,80.969,80.941,1.01368119]
["bitfinex","SOLUSD",1770801264695,1.01286545,80.969,80.923,5.13032502]
["bitfinex","SOLUSD",1770801264696,3.75426827,80.99,80.951,1.04559624]
["bitfinex","SOLUSD",1770801264897,1.01285943,80.989,80.953,0.98836312]
["bitfinex","SOLUSD",1770801265079,1.01285943,80.989,80.961,0.98836312]
["bitfinex","SOLUSD",1770801266291,1.01285943,80.987,80.961,0.98836312]
["bitfinex","SOLUSD",1770801266598,1.01285943,80.985,80.961,0.98836312]
["bitfinex","SOLUSD",1770801267998,3.75426827,80.99,80.961,0.98836312]
["bitfinex","SOLUSD",1770801268198,1.01285943,80.992,80.961,0.98836312]
["bitfinex","SOLUSD",1770801269478,1.01285943,80.989,80.962,0.98836312]
["bitfinex","SOLUSD",1770801271500,1.01285943,80.987,80.957,0.98836312]
["bitfinex","SOLUSD",1770801271910,1.01285943,80.987,80.961,0.98836312]
["bitfinex","SOLUSD",1770801273805,1.01285943,80.987,80.963,0.98836312]
["bitfinex","SOLUSD",1770801274506,12.3478132,80.986,80.963,0.98836312]
["bitfinex","SOLUSD",1770801275914,1.01285943,80.985,80.963,0.98836312]
["bitfinex","SOLUSD",1770801278917,12.34789972,80.986,80.963,0.98836312]
["bitfinex","SOLUSD",1770801279505,12.34789972,80.986,80.924,102.9]
["bitfinex","SOLUSD",1770801279506,1.01285943,81.001,80.971,0.98836312]
["bitfinex","SOLUSD",1770801279698,12.34579833,81.0,80.971,0.98836312]
["bitfinex","SOLUSD",1770801279901,12.34579833,81.0,80.956,0.98836312]
["bitfinex","SOLUSD",1770801279902,1.01285943,80.979,80.956,0.98836312]
["bitfinex","SOLUSD",1770801280713,1.01285943,80.979,80.958,12.352008]
["bitfinex","SOLUSD",1770801282297,1.01285943,80.969,80.938,0.98836312]
["bitfinex","SOLUSD",1770801282604,1.01285943,80.969,80.942,0.98836312]
["bitfinex","SOLUSD",1770801282812,1.01285943,80.977,80.944,0.98836312]
["bitfinex","SOLUSD",1770801283710,12.34903307,80.978,80.951,0.98836312]
["bitfinex","SOLUSD",1770801283894,1.01285943,81.019,80.971,0.98836312]
["bitfinex","SOLUSD",1770801284100,1.01285943,81.019,80.981,0.98836312]
["bitfinex","SOLUSD",1770801284815,1.01285943,81.017,80.981,0.98836312]
["bitfinex","SOLUSD",1770801285196,1.01285943,81.017,80.982,0.98836312]
["bitfinex","SOLUSD",1770801286212,1.01285943,81.015,80.982,0.98836312]
["bitfinex","SOLUSD",1770801286415,3.75426827,81.01,80.982,0.98836312]
["bitfinex","SOLUSD",1770801286721,1.01285943,81.009,80.982,0.98836312]
["bitfinex","SOLUSD",1770801288198,12.3444598,81.008,80.982,0.98836312]
["bitfinex","SOLUSD",1770801288413,1.01285943,81.007,80.982,0.98836312]
["bitfinex","SOLUSD",1770801289010,1.01285943,81.007,80.984,0.98836312]
["bitfinex","SOLUSD",1770801289214,13.35673934,81.012,80.984,0.98836312]
["bitfinex","SOLUSD",1770801289418,1.01285943,81.011,80.984,0.98836312]
["bitfinex","SOLUSD",1770801293307,12.34415504,81.01,80.984,0.98836312]
["bitfinex","SOLUSD",1770801293513,1.03422496,81.009,80.984,0.98836312]
["bitfinex","SOLUSD",1770801296148,1.03422496,81.027,80.986,1.01911226]
["bitfinex","SOLUSD",1770801296445,1.03422496,81.033,81.01,3.75426827]
["bitfinex","SOLUSD",1770801296612,1.03422496,81.039,81.011,1.01911226]
["bitfinex","SOLUSD",1770801296820,1.03422496,81.039,80.988,5.13032502]
["bitfinex","SOLUSD",1770801296821,1.03422496,81.063,81.021,1.01911226]
["bitfinex","SOLUSD",1770801297120,1.03422496,81.063,81.031,1.01911226]
["bitfinex","SOLUSD",1770801297513,1.03422496,81.078,81.051,1.01911226]
["bitfinex","SOLUSD",1770801297732,1.03422496,81.069,81.041,1.01911226]
["bitfinex","SOLUSD",1770801298720,1.03422496,81.069,81.043,1.01911226]
["bitfinex","SOLUSD",1770801300137,12.33532343,81.068,81.029,12.34117452]
["bitfinex","SOLUSD",1770801300436,12.33532343,81.068,80.981,1.01911226]
["bitfinex","SOLUSD",1770801300437,1.03422496,81.039,80.981,1.01911226]
["bitfinex","SOLUSD",1770801300634,10.79123928,81.081,80.98,46.97481655]
["bitfinex","SOLUSD",1770801300635,11.2150839,81.076,81.034,1.01911226]
["bitfinex","SOLUSD",1770801300821,11.2150839,81.076,80.989,5.36086188]
["bitfinex","SOLUSD",1770801300822,1.07265762,81.108,81.07,3.75426827]
["bitfinex","SOLUSD",1770801301025,1.07265762,81.108,81.08,3.75426827]
["bitfinex","SOLUSD",1770801301223,1.07265762,81.108,81.07,3.75426827]
["bitfinex","SOLUSD",1770801301841,1.07265762,81.106,81.071,12.33486696]
["bitfinex","SOLUSD",1770801302374,1.07265762,81.106,81.07,3.75426827]
["bitfinex","SOLUSD",1770801302375,1.07265762,81.099,81.061,12.33630548]
["bitfinex","SOLUSD",1770801302519,1.07265762,81.089,81.055,12.33727833]
["bitfinex","SOLUSD",1770801303138,1.07265762,81.089,81.062,12.33610058]
["bitfinex","SOLUSD",1770801303517,1.07265762,81.089,81.066,12.33555938]
["bitfinex","SOLUSD",1770801303930,0.1,81.11,81.07,10.02844436]
["bitfinex","SOLUSD",1770801303931,12.32969607,81.105,81.07,10.02844436]
["bitfinex","SOLUSD",1770801304117,1.07265762,81.104,81.07,10.02844436]
["bitfinex","SOLUSD",1770801305241,1.07265762,81.104,81.071,12.33486696]
["bitfinex","SOLUSD",1770801306015,0.1,81.11,81.09,10.02844436]
["bitfinex","SOLUSD",1770801306541,0.1,81.11,81.1,10.02844436]
["bitfinex","SOLUSD",1770801307037,1e-08,81.12,81.1,10.02844436]
["bitfinex","SOLUSD",1770801307243,1e-08,81.12,81.079,5.13032502]
["bitfinex","SOLUSD",1770801307244,1e-08,81.12,81.11,10.02844436]
["bitfinex","SOLUSD",1770801307434,1e-08,81.12,81.111,12.32878401]
["bitfinex","SOLUSD",1770801309143,1.07265762,81.119,81.104,12.32979941]
["bitfinex","SOLUSD",1770801309647,1e-08,81.12,81.11,10.02844436]
["bitfinex","SOLUSD",1770801311627,1e-08,81.12,81.111,12.32878401]
["bitfinex","SOLUSD",1770801312642,0.1,81.13,81.111,43.15074404]
["bitfinex","SOLUSD",1770801312841,0.1,81.15,81.12,10.02844436]
["bitfinex","SOLUSD",1770801313051,1.07265762,81.174,81.14,10.02844436]
["bitfinex","SOLUSD",1770801313248,1.07265762,81.174,81.15,10.02844436]
["bitfinex","SOLUSD",1770801313731,1.07265762,81.169,81.13,10.02844436]
["bitfinex","SOLUSD",1770801313932,1.07265762,81.159,81.12,10.02844436]
["bitfinex","SOLUSD",1770801314156,1.07265762,81.169,81.151,12.32270705]
["bitfinex","SOLUSD",1770801314464,0.1,81.17,81.151,12.32270705]
["bitfinex","SOLUSD",1770801316349,1.07265762,81.169,81.151,12.32270705]
["bitfinex","SOLUSD",1770801317442,1.07265762,81.169,81.143,12.32386556]
["bitfinex","SOLUSD",1770801317643,1.07265762,81.169,81.147,12.32320721]
["bitfinex","SOLUSD",1770801317952,12.3216442,81.158,81.12,10.02844436]
["bitfinex","SOLUSD",1770801318132,1.07265762,81.157,81.121,43.14542473]
["bitfinex","SOLUSD",1770801319829,1.07265762,81.157,81.13,10.02844436]
["bitfinex","SOLUSD",1770801320051,1.07265762,81.169,81.141,12.32422573]
["bitfinex","SOLUSD",1770801322251,1.07265762,81.169,81.133,30.81327363]
["bitfinex","SOLUSD",1770801322655,1.07265762,81.169,81.14,10.00631365]
["bitfinex","SOLUSD",1770801324953,1.07265762,81.169,81.14,3.73568205]
["bitfinex","SOLUSD",1770801325156,1.07265762,81.167,81.13,3.73568205]
["bitfinex","SOLUSD",1770801325740,1.07265762,81.159,81.11,46.88695809]
["bitfinex","SOLUSD",1770801325942,1.07265762,81.149,81.1,34.56154041]
["bitfinex","SOLUSD",1770801326140,1.07265762,81.139,81.11,12.32893601]
["bitfinex","SOLUSD",1770801326837,1.07265762,81.138,81.1,10.01539611]
["bitfinex","SOLUSD",1770801327150,1.07265762,81.138,81.11,10.01539611]
["bitfinex","SOLUSD",1770801327342,1.07265762,81.159,81.11,10.01539611]
["bitfinex","SOLUSD",1770801327543,1.07265762,81.158,81.12,10.01539611]
["bitfinex","SOLUSD",1770801328141,1.07265762,81.169,81.13,10.01539611]
["bitfinex","SOLUSD",1770801328335,1.07265762,81.167,81.13,10.01539611]
["bitfinex","SOLUSD",1770801328641,1.07265762,81.159,81.12,10.01539611]
["bitfinex","SOLUSD",1770801329643,1.07265762,81.159,81.13,10.01539611]
["bitfinex","SOLUSD",1770801330048,1.07265762,81.167,81.14,10.01539611]
["bitfinex","SOLUSD",1770801330255,1.07265762,81.167,81.13,10.01539611]
["bitfinex","SOLUSD",1770801331553,1.07265762,81.167,81.113,5.13032502]
["bitfinex","SOLUSD",1770801331751,1.07265762,81.166,81.13,10.01539611]
["bitfinex","SOLUSD",1770801331948,10.01539611,81.16,81.12,10.01539611]
["bitfinex","SOLUSD",1770801332154,1.07265762,81.159,81.12,10.01539611]
["bitfinex","SOLUSD",1770801333161,1.07265762,81.159,81.121,12.32726421]
["bitfinex","SOLUSD",1770801333541,1.07265762,81.159,81.121,43.14542473]
["bitfinex","SOLUSD",1770801334243,1.07265762,81.157,81.121,43.14542473]
["bitfinex","SOLUSD",1770801334548,12.3216442,81.158,80.794,109.60384058]
["bitfinex","SOLUSD",1770801334549,1.07265762,81.129,81.09,10.01539611]
["bitfinex","SOLUSD",1770801334751,1.03302945,81.129,81.108,12.32916432]
["bitfinex","SOLUSD",1770801335053,5.01539611,81.15,81.104,0.03591223]
["bitfinex","SOLUSD",1770801335262,12.32301075,81.149,81.104,0.03591223]
["bitfinex","SOLUSD",1770801336645,1.05284354,81.146,81.104,0.03591223]
["bitfinex","SOLUSD",1770801336854,10.01539611,81.14,81.104,0.03591223]
["bitfinex","SOLUSD",1770801337058,1.05284354,81.139,81.104,0.03591223]
["bitfinex","SOLUSD",1770801337384,1.05284354,81.146,81.111,0.03212176]
["bitfinex","SOLUSD",1770801337566,1.05284354,81.146,81.12,10.01539611]
["bitfinex","SOLUSD",1770801337872,1.05284354,81.146,81.116,0.03212176]
["bitfinex","SOLUSD",1770801338372,1.05284354,81.153,81.121,0.03087948]
["bitfinex","SOLUSD",1770801340550,12.32243278,81.153,81.121,12.35814369]
["bitfinex","SOLUSD",1770801340746,1.05284354,81.149,81.121,12.32726421]
["bitfinex","SOLUSD",1770801342357,1.05284354,81.139,81.104,30.82451951]
["bitfinex","SOLUSD",1770801342881,1.05284354,81.137,81.101,0.0260491]
["bitfinex","SOLUSD",1770801345864,1.05284354,81.137,81.102,0.02257586]
["bitfinex","SOLUSD",1770801346068,1.05284354,81.161,81.121,0.02257586]
["bitfinex","SOLUSD",1770801346272,1.05284354,81.159,81.121,0.02257586]
["bitfinex","SOLUSD",1770801347462,1.05284354,81.157,81.122,0.0203263]
["bitfinex","SOLUSD",1770801350162,1.05284354,81.149,81.121,12.32726421]
["bitfinex","SOLUSD",1770801350759,1.05284354,81.149,81.121,43.14542473]
["bitfinex","SOLUSD",1770801351447,1.05284354,81.158,81.121,43.14542473]
["bitfinex","SOLUSD",1770801356673,1.05284354,81.165,81.13,10.01539611]
["bitfinex","SOLUSD",1770801357374,1.05284354,81.165,81.131,43.14010673]
["bitfinex","SOLUSD",1770801358669,1.05284354,81.165,81.14,10.00720973]
["bitfinex","SOLUSD",1770801361569,0.1,81.18,81.16,10.00720973]
["bitfinex","SOLUSD",1770801361765,0.1,81.18,81.144,5.13032502]
["bitfinex","SOLUSD",1770801361957,0.1,81.18,81.17,10.00720973]
["bitfinex","SOLUSD",1770801363883,0.1,81.18,81.171,43.11884785]
["bitfinex","SOLUSD",1770801364086,0.1,81.2,81.171,43.11884785]
["bitfinex","SOLUSD",1770801364262,0.1,81.2,81.19,10.00720973]
["bitfinex","SOLUSD",1770801366385,1.15284354,81.2,81.181,12.31802587]
["bitfinex","SOLUSD",1770801367164,1.15284354,81.2,81.176,12.31876837]
["bitfinex","SOLUSD",1770801367364,1.15284354,81.2,81.171,30.79917704]
["bitfinex","SOLUSD",1770801368088,1.15284354,81.2,81.18,12.3182911]
["bitfinex","SOLUSD",1770801369370,1.15284354,81.2,81.171,43.11884785]
["bitfinex","SOLUSD",1770801369686,1.05284354,81.198,81.171,12.31967081]
["bitfinex","SOLUSD",1770801378283,1.05284354,81.196,81.17,10.00720973]
["bitfinex","SOLUSD",1770801378480,1.05284354,81.196,81.171,12.31967081]
["bitfinex","SOLUSD",1770801379488,1.15284354,81.2,81.18,3.7330076]
["bitfinex","SOLUSD",1770801379671,1.15284354,81.2,81.171,43.11884785]
["bitfinex","SOLUSD",1770801380895,1.15284354,81.2,81.17,3.7327446]
["bitfinex","SOLUSD",1770801382974,1.15284354,81.2,81.171,12.31967081]
["bitfinex","SOLUSD",1770801384682,1.05284354,81.198,81.171,12.31967081]
["bitfinex","SOLUSD",1770801384884,12.3154226,81.199,81.15,34.53962073]
["bitfinex","SOLUSD",1770801384885,1.05284354,81.189,81.15,34.53962073]
["bitfinex","SOLUSD",1770801385086,1.05284354,81.187,81.151,12.32270705]
["bitfinex","SOLUSD",1770801385284,1.05284354,81.179,81.151,12.32270705]
["bitfinex","SOLUSD",1770801385484,1.05284354,81.169,81.14,12.32427388]
["bitfinex","SOLUSD",1770801387398,43.10981917,81.188,81.14,3.7327446]
["bitfinex","SOLUSD",1770801387399,1.05284354,81.187,81.14,3.7327446]
["bitfinex","SOLUSD",1770801387584,1.05284354,81.179,81.14,3.7327446]
["bitfinex","SOLUSD",1770801388600,1.05284354,81.199,81.16,3.7327446]
["bitfinex","SOLUSD",1770801388892,1.05284354,81.199,81.17,10.00011678]
["bitfinex","SOLUSD",1770801389496,1.05284354,81.198,81.17,10.00011678]
["bitfinex","SOLUSD",1770801389691,1.05284354,81.198,81.16,10.00011678]
["bitfinex","SOLUSD",1770801391079,1.05284354,81.198,81.17,10.00011678]
["bitfinex","SOLUSD",1770801391781,1.05284354,81.196,81.16,10.00011678]
["bitfinex","SOLUSD",1770801395215,1.05284354,81.194,81.161,12.32118874]
["bitfinex","SOLUSD",1770801395507,1.05284354,81.189,81.161,12.32118874]
["bitfinex","SOLUSD",1770801396186,13.36980112,81.189,81.151,43.12947468]
["bitfinex","SOLUSD",1770801396386,1.05284354,81.188,81.151,43.12947468]
["bitfinex","SOLUSD",1770801397004,1.05284354,81.188,81.16,10.00011678]
["bitfinex","SOLUSD",1770801398707,1.05284354,81.188,81.161,12.32118874]
["bitfinex","SOLUSD",1770801398911,1.05284354,81.186,81.153,12.32237641]
["bitfinex","SOLUSD",1770801399205,1.05284354,81.179,81.153,12.32237641]
["bitfinex","SOLUSD",1770801400313,1.05284354,81.178,81.141,43.13479005]
["bitfinex","SOLUSD",1770801400823,1.05284354,81.169,81.13,10.00011678]
["bitfinex","SOLUSD",1770801400986,1.05284354,81.169,81.141,12.32422573]
["bitfinex","SOLUSD",1770801402185,13.37285528,81.169,81.131,12.32574478]
["bitfinex","SOLUSD",1770801402391,1.05284354,81.168,81.14,10.00011678]
["bitfinex","SOLUSD",1770801402915,1.05284354,81.168,81.15,10.00011678]
["bitfinex","SOLUSD",1770801403297,1.05284354,81.168,81.14,10.00011678]
["bitfinex","SOLUSD",1770801403497,1.05284354,81.168,81.15,10.00011678]
["bitfinex","SOLUSD",1770801405119,1.05284354,81.168,81.151,12.32270705]
["bitfinex","SOLUSD",1770801406619,1.05284354,81.179,81.151,43.12947468]
["bitfinex","SOLUSD",1770801406803,1.05284354,81.179,81.16,10.00011678]
["bitfinex","SOLUSD",1770801407703,1.05284354,81.179,81.161,12.32118874]
["bitfinex","SOLUSD",1770801408715,1.05284354,81.188,81.17,10.00011678]
["bitfinex","SOLUSD",1770801409015,1.05284354,81.188,81.17,3.73304307]
["bitfinex","SOLUSD",1770801409607,1.05284354,81.188,81.161,43.12416061]
["bitfinex","SOLUSD",1770801410822,1.05284354,81.187,81.161,12.32118874]
["bitfinex","SOLUSD",1770801412006,1.05284354,81.187,81.16,3.73304307]
["bitfinex","SOLUSD",1770801414728,1.05284354,81.187,81.161,12.32118874]
["bitfinex","SOLUSD",1770801415630,1.05284354,81.199,81.17,3.73304307]
["bitfinex","SOLUSD",1770801415929,1.05284354,81.198,81.17,3.73304307]
["bitfinex","SOLUSD",1770801417035,1.05284354,81.196,81.168,12.32006005]
["bitfinex","SOLUSD",1770801417413,1.05284354,81.196,81.171,12.31967081]
["bitfinex","SOLUSD",1770801418419,1.05284354,81.189,81.151,30.80669326]
["bitfinex","SOLUSD",1770801419034,1.05284354,81.187,81.151,43.12940031]
["bitfinex","SOLUSD",1770801420731,1.05284354,81.179,81.151,12.32270705]
["bitfinex","SOLUSD",1770801421030,12.31858899,81.179,81.141,43.13463026]
["bitfinex","SOLUSD",1770801421221,1.05284354,81.178,81.141,43.13463026]
["bitfinex","SOLUSD",1770801421425,1.05284354,81.178,81.141,12.32422573]
["bitfinex","SOLUSD",1770801421629,1.05284354,81.169,81.141,12.32422573]
["bitfinex","SOLUSD",1770801421936,43.11473084,81.179,81.131,30.81430403]
["bitfinex","SOLUSD",1770801421937,1.05284354,81.159,81.131,12.32563632]
["bitfinex","SOLUSD",1770801422637,1.05284354,81.159,81.12,34.55143692]
["bitfinex","SOLUSD",1770801422638,1.05284354,81.159,81.134,12.32519075]
["bitfinex","SOLUSD",1770801423627,1.05284354,81.157,81.13,3.73304307]
["bitfinex","SOLUSD",1770801424332,1.05284354,81.157,81.131,12.32574478]
["bitfinex","SOLUSD",1770801426441,3.73304307,81.15,81.11,3.73304307]
["bitfinex","SOLUSD",1770801426734,1.05284354,81.149,81.122,12.32704796]
["bitfinex","SOLUSD",1770801427132,1.05284354,81.149,81.117,12.32783151]
["bitfinex","SOLUSD",1770801427645,1.05284354,81.147,81.11,3.73304307]
["bitfinex","SOLUSD",1770801428722,1.05284354,81.147,81.111,12.32878401]
["bitfinex","SOLUSD",1770801430024,1.05284354,81.145,81.111,12.32878401]
["bitfinex","SOLUSD",1770801430346,1.05284354,81.145,81.1,3.73304307]
["bitfinex","SOLUSD",1770801430525,1.05284354,81.145,81.111,12.32878401]
["bitfinex","SOLUSD",1770801431048,1.05284354,81.145,81.1,3.73304307]
["bitfinex","SOLUSD",1770801431444,1.05284354,81.129,81.091,12.33170122]
["bitfinex","SOLUSD",1770801431755,1.05284354,81.119,81.091,12.33170122]
["bitfinex","SOLUSD",1770801432123,1.05284354,81.117,81.087,12.33242553]
["bitfinex","SOLUSD",1770801432535,1.05284354,81.117,81.07,3.93304307]
["bitfinex","SOLUSD",1770801432731,1.05284354,81.099,81.07,0.2]
["bitfinex","SOLUSD",1770801434049,12.33076031,81.098,81.07,12.53489578]
["bitfinex","SOLUSD",1770801434247,1.05284354,81.097,81.07,12.53489578]
["bitfinex","SOLUSD",1770801435449,3.73304307,81.09,81.07,0.2]
["bitfinex","SOLUSD",1770801435631,1.05284354,81.089,81.05,3.93304307]
["bitfinex","SOLUSD",1770801435829,1.05284354,81.089,81.065,12.33576111]
["bitfinex","SOLUSD",1770801436841,1.05284354,81.089,81.061,12.36061846]
["bitfinex","SOLUSD",1770801437041,12.33228097,81.088,81.061,12.36061846]
["bitfinex","SOLUSD",1770801437349,0.95284354,81.087,81.061,12.36061846]
["bitfinex","SOLUSD",1770801438025,0.95284354,81.087,81.05,0.2]
["bitfinex","SOLUSD",1770801438228,0.95284354,81.087,81.05,3.93304307]
["bitfinex","SOLUSD",1770801438841,43.16404804,81.086,81.05,3.93304307]
["bitfinex","SOLUSD",1770801439043,43.16404804,81.086,81.05,0.2]
["bitfinex","SOLUSD",1770801439044,0.95284354,81.079,81.05,0.2]
["bitfinex","SOLUSD",1770801439843,0.95284354,81.069,81.05,0.2]
["bitfinex","SOLUSD",1770801440447,3.73304307,81.09,81.051,30.84477674]
["bitfinex","SOLUSD",1770801440637,0.95284354,81.091,81.07,3.73304307]
["bitfinex","SOLUSD",1770801441162,12.33197681,81.09,81.07,3.73304307]
["bitfinex","SOLUSD",1770801441635,0.95284354,81.079,81.05,0.2]
["bitfinex","SOLUSD",1770801442562,0.95284354,81.079,81.051,12.33789494]
["bitfinex","SOLUSD",1770801442743,0.95284354,81.09,81.06,3.73304307]
["bitfinex","SOLUSD",1770801443054,0.95284354,81.09,81.06,16.07967439]
["bitfinex","SOLUSD",1770801443846,0.95284354,81.09,81.063,12.33593436]
["bitfinex","SOLUSD",1770801444549,3.74320297,81.1,81.063,12.33593436]
["bitfinex","SOLUSD",1770801444864,0.95284354,81.099,81.063,12.33593436]
["bitfinex","SOLUSD",1770801445538,0.95284354,81.099,81.07,3.74320297]
["bitfinex","SOLUSD",1770801446061,0.95284354,81.099,81.071,12.33486696]
["bitfinex","SOLUSD",1770801446261,0.95284354,81.097,81.071,12.33486696]
["bitfinex","SOLUSD",1770801447762,0.95284354,81.095,81.06,3.74320297]
["bitfinex","SOLUSD",1770801450355,0.95284354,81.089,81.058,12.33673817]
["bitfinex","SOLUSD",1770801450869,0.95284354,81.089,81.06,3.74320297]
["bitfinex","SOLUSD",1770801451748,0.95284354,81.089,81.061,12.33638864]
["bitfinex","SOLUSD",1770801454574,12.33228097,81.088,81.061,12.33638864]
["bitfinex","SOLUSD",1770801454755,0.95284354,81.087,81.061,12.33638864]
["bitfinex","SOLUSD",1770801457568,0.95284354,81.085,81.054,12.337389]
["bitfinex","SOLUSD",1770801457747,0.95284354,81.085,81.05,0.2]
["bitfinex","SOLUSD",1770801457953,0.95284354,81.079,81.05,0.2]
["bitfinex","SOLUSD",1770801459274,0.95284354,81.077,81.05,0.2]
["bitfinex","SOLUSD",1770801459475,0.95284354,81.077,81.06,3.74320297]
["bitfinex","SOLUSD",1770801460663,0.95284354,81.077,81.04,3.74320297]
["bitfinex","SOLUSD",1770801460664,0.95284354,81.077,81.026,0.91287565]
["bitfinex","SOLUSD",1770801460865,43.16784588,81.079,81.03,12.34101206]
["bitfinex","SOLUSD",1770801460866,0.88071395,81.059,81.03,12.34101206]
["bitfinex","SOLUSD",1770801461073,0.88071395,81.059,81.03,13.25388771]
["bitfinex","SOLUSD",1770801461270,0.88071395,81.057,81.015,0.91129783]
["bitfinex","SOLUSD",1770801461565,0.88071395,81.049,81.019,0.91129783]
["bitfinex","SOLUSD",1770801461758,0.88071395,81.049,81.022,0.91129783]
["bitfinex","SOLUSD",1770801463872,0.88071395,81.048,81.023,13.25038626]
["bitfinex","SOLUSD",1770801464166,0.88071395,81.048,81.024,0.90821182]
["bitfinex","SOLUSD",1770801465870,0.88071395,81.064,81.031,0.90520364]
["bitfinex","SOLUSD",1770801466253,0.88071395,81.064,81.041,0.90372297]
["bitfinex","SOLUSD",1770801466654,12.33523334,81.069,81.041,0.90372297]
["bitfinex","SOLUSD",1770801467482,12.33523334,81.069,81.043,0.90225734]
["bitfinex","SOLUSD",1770801468473,0.88071395,81.068,81.043,0.90225734]
["bitfinex","SOLUSD",1770801471473,0.88071395,81.068,81.019,5.13032502]
["bitfinex","SOLUSD",1770801471474,0.87196075,81.059,81.031,12.34085089]
["bitfinex","SOLUSD",1770801472278,0.87196075,81.059,81.028,0.87846495]
["bitfinex","SOLUSD",1770801472493,0.87196075,81.059,81.025,12.34178212]
["bitfinex","SOLUSD",1770801472981,0.87196075,81.049,81.021,0.87846495]
["bitfinex","SOLUSD",1770801473484,0.87196075,81.047,81.02,4.62166792]
["bitfinex","SOLUSD",1770801473777,0.87196075,81.047,81.02,0.87846495]
["bitfinex","SOLUSD",1770801474680,0.87196075,81.047,81.013,0.87846495]
["bitfinex","SOLUSD",1770801475662,0.87196075,81.045,81.013,0.87846495]
["bitfinex","SOLUSD",1770801477661,0.87196075,81.043,81.013,0.87846495]
["bitfinex","SOLUSD",1770801479681,0.87196075,81.041,81.015,0.87846495]
["bitfinex","SOLUSD",1770801479887,2.47215037,103.31,81.02,3.74820761]
["bitfinex","SOLUSD",1770801479888,0.87196075,81.059,81.02,3.74820761]
["bitfinex","SOLUSD",1770801480081,0.87196075,81.059,81.015,0.87846495]
["bitfinex","SOLUSD",1770801480293,0.87196075,81.049,81.015,0.87846495]
["bitfinex","SOLUSD",1770801480468,0.87196075,81.039,81.0,3.74820761]
["bitfinex","SOLUSD",1770801480783,0.87196075,81.029,80.999,0.87846495]
["bitfinex","SOLUSD",1770801480962,0.87196075,81.029,80.991,0.87846495]
["bitfinex","SOLUSD",1770801481166,0.87196075,81.019,80.98,0.2]
["bitfinex","SOLUSD",1770801481379,0.87196075,81.009,80.981,12.34857559]
["bitfinex","SOLUSD",1770801481779,0.87196075,81.007,80.982,0.87846495]
["bitfinex","SOLUSD",1770801481986,12.34293613,81.018,80.982,0.87846495]
["bitfinex","SOLUSD",1770801482190,0.87196075,81.009,80.981,12.34857559]
["bitfinex","SOLUSD",1770801482364,0.87196075,81.009,80.98,0.2]
["bitfinex","SOLUSD",1770801482563,0.87196075,80.989,80.97,0.2]
["bitfinex","SOLUSD",1770801484891,0.87196075,80.987,80.956,0.87846495]
["bitfinex","SOLUSD",1770801485270,0.87196075,80.987,80.957,12.3520948]
["bitfinex","SOLUSD",1770801485472,0.87196075,80.987,80.919,49.43189624]
["bitfinex","SOLUSD",1770801485473,0.87196075,80.984,80.92,1e-08]
["bitfinex","SOLUSD",1770801485680,0.87196075,80.939,80.92,1e-08]
["bitfinex","SOLUSD",1770801485881,0.87196075,80.937,80.92,1e-08]
["bitfinex","SOLUSD",1770801486089,0.87196075,80.961,80.92,1e-08]
["bitfinex","SOLUSD",1770801486272,0.87196075,80.959,80.92,3.74820762]
["bitfinex","SOLUSD",1770801486687,0.87196075,80.949,80.92,1e-08]
["bitfinex","SOLUSD",1770801486888,0.87196075,80.939,80.92,1e-08]
["bitfinex","SOLUSD",1770801487384,0.87196075,80.969,80.93,3.74820761]
["bitfinex","SOLUSD",1770801487591,0.87196075,80.969,80.931,0.39881227]
["bitfinex","SOLUSD",1770801487996,13.22084132,80.979,80.941,0.39881227]
["bitfinex","SOLUSD",1770801488191,13.22018548,80.984,80.951,0.39881227]
["bitfinex","SOLUSD",1770801488399,12.34701934,80.992,80.961,0.39864482]
["bitfinex","SOLUSD",1770801488897,13.21679497,81.006,80.971,0.39864482]
["bitfinex","SOLUSD",1770801489086,0.87196075,80.999,80.96,10.04821574]
["bitfinex","SOLUSD",1770801489287,0.87196075,80.989,80.955,0.39864482]
["bitfinex","SOLUSD",1770801490101,0.87196075,80.987,80.952,12.35289549]
["bitfinex","SOLUSD",1770801490303,12.34750827,80.988,80.94,10.04821574]
["bitfinex","SOLUSD",1770801490304,0.87196075,80.969,80.94,10.04821574]
["bitfinex","SOLUSD",1770801490481,0.87196075,80.969,80.931,0.39831244]
["bitfinex","SOLUSD",1770801490998,0.87196075,80.98,80.95,10.04821574]
["bitfinex","SOLUSD",1770801491293,0.87196075,80.969,80.94,10.04821574]
["bitfinex","SOLUSD",1770801491792,43.21627895,80.988,80.96,10.04821574]
["bitfinex","SOLUSD",1770801491793,0.87196075,80.987,80.96,10.04821574]
["bitfinex","SOLUSD",1770801492198,0.87196075,80.987,80.951,0.39814709]
["bitfinex","SOLUSD",1770801493088,0.87196075,80.985,80.95,10.04821574]
["bitfinex","SOLUSD",1770801493598,0.87196075,80.985,80.953,0.39780155]
["bitfinex","SOLUSD",1770801494282,12.34714485,80.991,80.961,0.39763961]
["bitfinex","SOLUSD",1770801494485,12.34635997,80.996,80.97,10.04821574]
["bitfinex","SOLUSD",1770801495195,0.87196075,81.0,80.972,0.39763961]
["bitfinex","SOLUSD",1770801495394,0.87196075,80.998,80.97,10.04821574]
["bitfinex","SOLUSD",1770801495593,0.87196075,80.998,80.966,12.35073115]
["bitfinex","SOLUSD",1770801496104,0.87196075,80.989,80.95,10.04821574]
["bitfinex","SOLUSD",1770801497378,0.87196075,80.987,80.951,12.3531519]
["bitfinex","SOLUSD",1770801497604,0.87196075,80.987,80.952,0.39715561]
["bitfinex","SOLUSD",1770801497800,0.54632445,80.987,80.952,0.39715561]
["bitfinex","SOLUSD",1770801499297,12.34692234,80.992,80.961,0.72299388]
["bitfinex","SOLUSD",1770801499498,10.04821574,80.99,80.953,12.35284671]
["bitfinex","SOLUSD",1770801499689,0.87196075,80.991,80.96,10.04821574]
["bitfinex","SOLUSD",1770801500001,0.87196075,80.991,80.96,10.77120962]
["bitfinex","SOLUSD",1770801500401,0.89791897,80.989,80.952,0.72316453]
["bitfinex","SOLUSD",1770801500898,0.89791897,80.989,80.96,10.77138027]
["bitfinex","SOLUSD",1770801501206,0.89791897,80.989,80.956,12.35237382]
["bitfinex","SOLUSD",1770801501599,0.89791897,80.989,80.96,12.35177851]
["bitfinex","SOLUSD",1770801502188,0.89791897,80.989,80.954,13.07585863]
["bitfinex","SOLUSD",1770801502486,0.89791897,80.989,80.955,0.72334511]
["bitfinex","SOLUSD",1770801502688,0.89791897,80.987,80.955,0.72334511]
["bitfinex","SOLUSD",1770801502882,12.34750827,80.988,80.961,0.72334511]
["bitfinex","SOLUSD",1770801503488,12.34750827,80.988,80.956,12.35238895]
["bitfinex","SOLUSD",1770801503489,0.89791897,81.003,80.971,0.72342911]
["bitfinex","SOLUSD",1770801504806,0.89791897,80.999,80.967,12.35059354]
["bitfinex","SOLUSD",1770801505034,0.89791897,80.999,80.965,0.72351532]
["bitfinex","SOLUSD",1770801505991,0.89791897,80.999,80.96,22.40308116]
["bitfinex","SOLUSD",1770801506388,0.89791897,80.999,80.96,10.05133037]
["bitfinex","SOLUSD",1770801506592,0.87784773,80.989,80.95,10.05133037]
["bitfinex","SOLUSD",1770801506794,0.87784773,80.987,80.95,10.05133037]
["bitfinex","SOLUSD",1770801507611,0.87784773,80.987,80.951,12.3531519]
["bitfinex","SOLUSD",1770801508110,0.87784773,80.987,80.952,0.72384506]
["bitfinex","SOLUSD",1770801508308,0.87784773,80.987,80.961,0.72393136]
["bitfinex","SOLUSD",1770801509210,30.86517519,80.998,80.961,0.72393136]
["bitfinex","SOLUSD",1770801509211,13.22566093,80.986,80.961,13.0754998]
["bitfinex","SOLUSD",1770801509507,0.87784773,80.985,80.961,13.0754998]
["bitfinex","SOLUSD",1770801509721,0.87784773,80.985,80.956,12.35228966]
["bitfinex","SOLUSD",1770801509918,0.87784773,80.979,80.946,12.35389477]
["bitfinex","SOLUSD",1770801510096,0.87784773,80.979,80.949,12.35337068]
["bitfinex","SOLUSD",1770801510905,0.87784773,80.979,80.95,10.05133037]
["bitfinex","SOLUSD",1770801511099,13.22566093,80.986,80.962,12.35147353]
["bitfinex","SOLUSD",1770801511312,0.87784773,80.985,80.96,10.05133037]
["bitfinex","SOLUSD",1770801511519,0.87784773,80.985,80.955,12.35250634]
["bitfinex","SOLUSD",1770801512297,0.87784773,80.985,80.958,12.35199366]
["bitfinex","SOLUSD",1770801512810,0.87784773,80.985,80.951,13.07732364]
["bitfinex","SOLUSD",1770801513002,0.87784773,80.979,80.951,12.35313353]
["bitfinex","SOLUSD",1770801514519,0.87784773,80.977,80.947,0.72443594]
["bitfinex","SOLUSD",1770801515517,12.34850506,80.982,80.951,0.72450488]
["bitfinex","SOLUSD",1770801516200,13.22635279,80.982,80.951,0.72450488]
["bitfinex","SOLUSD",1770801516410,0.87784773,80.981,80.951,0.72450488]
["bitfinex","SOLUSD",1770801517918,12.34872808,80.98,80.952,12.3529993]
["bitfinex","SOLUSD",1770801518118,13.22657581,80.98,80.953,0.72467184]
["bitfinex","SOLUSD",1770801519627,0.87784773,80.979,80.953,0.72467184]
["bitfinex","SOLUSD",1770801519920,0.87784773,80.988,80.954,12.35269412]
["bitfinex","SOLUSD",1770801520222,0.87784773,80.986,80.955,0.72481392]
["bitfinex","SOLUSD",1770801520616,12.34766073,80.987,80.961,0.72487734]
["bitfinex","SOLUSD",1770801521422,13.22550846,80.987,80.961,0.72487734]
["bitfinex","SOLUSD",1770801521616,0.87784773,80.986,80.961,0.72487734]
["bitfinex","SOLUSD",1770801522014,0.87784773,80.99,80.963,0.72494039]
["bitfinex","SOLUSD",1770801522613,0.87784773,80.99,80.958,12.35205925]
["bitfinex","SOLUSD",1770801522815,0.87784773,80.99,80.961,12.35156322]
["bitfinex","SOLUSD",1770801523218,0.87784773,80.989,80.961,12.35156322]
["bitfinex","SOLUSD",1770801524031,0.87784773,80.987,80.956,0.72507387]
["bitfinex","SOLUSD",1770801525423,0.87784773,80.987,80.961,0.72520986]
["bitfinex","SOLUSD",1770801525625,12.34691291,80.992,80.961,0.72520986]
["bitfinex","SOLUSD",1770801526122,0.87784773,80.99,80.961,0.72520986]
["bitfinex","SOLUSD",1770801528530,10.05133037,81.0,80.961,0.72520986]
["bitfinex","SOLUSD",1770801528739,13.22195397,81.011,80.981,0.72542308]
["bitfinex","SOLUSD",1770801529027,13.22195397,81.011,80.962,43.23015735]
["bitfinex","SOLUSD",1770801529028,0.87784773,81.009,80.974,0.72542308]
["bitfinex","SOLUSD",1770801529323,0.87784773,81.009,80.981,0.72550321]
["bitfinex","SOLUSD",1770801530027,0.87784773,81.009,80.973,0.72550321]
["bitfinex","SOLUSD",1770801530212,0.87784773,80.999,80.962,12.35147353]
["bitfinex","SOLUSD",1770801531113,0.86675823,80.997,80.962,12.35147353]
["bitfinex","SOLUSD",1770801531633,0.86675823,80.997,80.963,0.72569092]
["bitfinex","SOLUSD",1770801532913,0.86675823,80.997,80.965,0.72574302]
["bitfinex","SOLUSD",1770801534413,0.86675823,80.995,80.965,0.72574302]
["bitfinex","SOLUSD",1770801536021,0.86675823,81.002,80.971,0.72594838]
["bitfinex","SOLUSD",1770801536527,0.86675823,81.002,80.981,0.72600836]
["bitfinex","SOLUSD",1770801536733,13.21106565,81.009,80.981,0.72600836]
["bitfinex","SOLUSD",1770801537138,0.86675823,81.008,80.974,0.72600836]
["bitfinex","SOLUSD",1770801537921,10.05192572,81.01,80.972,12.34994813]
["bitfinex","SOLUSD",1770801537922,0.86675823,81.006,80.972,12.34994813]
["bitfinex","SOLUSD",1770801540531,12.34491698,81.005,80.973,0.72621773]
["bitfinex","SOLUSD",1770801540731,0.86675823,81.004,80.973,0.72621773]
["bitfinex","SOLUSD",1770801541633,12.34433527,81.009,80.981,0.72626316]
["bitfinex","SOLUSD",1770801541932,0.86675823,81.008,80.981,0.72626316]
["bitfinex","SOLUSD",1770801542726,0.86675823,81.008,80.982,12.3484231]
["bitfinex","SOLUSD",1770801543920,0.86675823,81.029,80.991,0.72636621]
["bitfinex","SOLUSD",1770801544119,0.86675823,81.028,80.991,0.72636621]
["bitfinex","SOLUSD",1770801546615,0.86675823,81.019,80.992,12.34689845]
["bitfinex","SOLUSD",1770801548530,0.86675823,81.017,80.992,12.34689845]
["bitfinex","SOLUSD",1770801548938,0.86675823,81.017,80.992,13.07349845]
["bitfinex","SOLUSD",1770801549523,0.86675823,81.029,81.001,0.72665062]
["bitfinex","SOLUSD",1770801550055,0.86675823,81.027,81.001,13.07213828]
["bitfinex","SOLUSD",1770801550542,0.86675823,81.027,80.969,5.13032502]
["bitfinex","SOLUSD",1770801550543,0.86675823,81.019,80.993,12.34664857]
["bitfinex","SOLUSD",1770801552820,0.86675823,81.053,81.001,0.72682155]
["bitfinex","SOLUSD",1770801553023,0.86675823,81.049,81.011,0.72682155]
["bitfinex","SOLUSD",1770801553224,0.86675823,81.049,81.001,0.7268631]
["bitfinex","SOLUSD",1770801553725,0.86675823,81.049,81.01,4.4750241]
["bitfinex","SOLUSD",1770801554649,0.86675823,81.047,81.01,3.748161]
["bitfinex","SOLUSD",1770801554947,0.86675823,81.047,81.011,12.34400266]
["bitfinex","SOLUSD",1770801556645,0.86675823,81.029,80.974,0.72698526]
["bitfinex","SOLUSD",1770801556860,5.13032502,81.043,80.981,12.34856094]
["bitfinex","SOLUSD",1770801556861,0.86675823,81.019,80.981,12.34856094]
["bitfinex","SOLUSD",1770801557577,0.86675823,81.019,80.985,12.34796171]
["bitfinex","SOLUSD",1770801557750,0.86675823,81.009,80.98,12.34857635]
["bitfinex","SOLUSD",1770801559244,0.86675823,81.007,80.975,0.72711355]
["bitfinex","SOLUSD",1770801559452,0.86675823,80.999,80.965,30.87732755]
["bitfinex","SOLUSD",1770801559639,0.86675823,80.999,80.965,31.6044411]
["bitfinex","SOLUSD",1770801560039,0.86675823,80.999,80.966,0.72711355]
["bitfinex","SOLUSD",1770801560247,0.86675823,80.999,80.973,12.34977485]
["bitfinex","SOLUSD",1770801560927,0.89817191,80.997,80.967,12.35071078]
["bitfinex","SOLUSD",1770801561427,0.89817191,80.997,80.967,13.07796214]
["bitfinex","SOLUSD",1770801561930,0.89817191,80.997,80.968,0.72725136]
["bitfinex","SOLUSD",1770801563252,0.89817191,80.995,80.968,0.72725136]
["bitfinex","SOLUSD",1770801563461,0.89817191,80.995,80.969,12.35040571]
["bitfinex","SOLUSD",1770801564952,0.86605852,80.989,80.95,3.75283542]
["bitfinex","SOLUSD",1770801565150,0.86605852,80.986,80.951,0.72745946]
["bitfinex","SOLUSD",1770801565652,0.86605852,80.979,80.951,0.72745946]
["bitfinex","SOLUSD",1770801565948,0.86605852,80.979,80.962,12.35147353]
["bitfinex","SOLUSD",1770801566165,0.86605852,80.989,80.962,13.07898798]
["bitfinex","SOLUSD",1770801566334,0.86605852,80.999,80.963,0.72751445]
["bitfinex","SOLUSD",1770801567253,0.86605852,80.999,80.965,0.72756841]
["bitfinex","SOLUSD",1770801567455,12.34598385,80.998,80.965,0.72756841]
["bitfinex","SOLUSD",1770801567755,0.86605852,80.989,80.964,12.35116842]
["bitfinex","SOLUSD",1770801570060,0.86605852,80.989,80.959,12.35193122]
["bitfinex","SOLUSD",1770801570454,0.86605852,80.989,80.96,0.72773158]
["bitfinex","SOLUSD",1770801570757,0.86605852,80.989,80.961,0.72773158]
["bitfinex","SOLUSD",1770801572262,0.86605852,80.969,80.943,12.35422904]
["bitfinex","SOLUSD",1770801572445,3.75283542,80.96,80.934,0.72782114]
["bitfinex","SOLUSD",1770801572636,43.21627895,80.988,80.937,0.72782114]
["bitfinex","SOLUSD",1770801572637,0.86605852,80.969,80.937,0.72782114]
["bitfinex","SOLUSD",1770801572843,0.86605852,80.977,80.941,0.72782114]
["bitfinex","SOLUSD",1770801573058,0.86605852,80.987,80.951,0.72782114]
["bitfinex","SOLUSD",1770801573254,0.86605852,80.987,80.961,0.72785592]
["bitfinex","SOLUSD",1770801573840,0.86605852,80.998,80.961,0.72785592]
["bitfinex","SOLUSD",1770801574846,0.86605852,80.996,80.963,0.72789048]
["bitfinex","SOLUSD",1770801576259,0.86605852,80.989,80.951,12.35303723]
["bitfinex","SOLUSD",1770801576457,0.86605852,80.979,80.948,0.72794757]
["bitfinex","SOLUSD",1770801576855,0.86605852,80.979,80.949,12.35345711]
["bitfinex","SOLUSD",1770801577160,0.86605852,80.979,80.949,13.08140468]
["bitfinex","SOLUSD",1770801577459,0.86605852,80.979,80.95,0.72797992]
["bitfinex","SOLUSD",1770801578861,0.86605852,80.979,80.951,12.3531519]
["bitfinex","SOLUSD",1770801579561,0.86605852,80.979,80.951,13.08121778]
["bitfinex","SOLUSD",1770801580159,0.86605852,80.979,80.952,0.72809365]
["bitfinex","SOLUSD",1770801580378,0.86605852,80.986,80.961,0.72809365]
["bitfinex","SOLUSD",1770801580549,0.86605852,80.995,80.961,0.72809365]
["bitfinex","SOLUSD",1770801581162,0.86605852,80.993,80.963,0.72809365]
["bitfinex","SOLUSD",1770801582567,0.86605852,80.993,80.962,12.35147353]
["bitfinex","SOLUSD",1770801585370,0.86605852,80.993,80.962,13.07969431]
["bitfinex","SOLUSD",1770801585869,12.34689845,80.992,80.962,13.07969431]
["bitfinex","SOLUSD",1770801586053,0.86605852,80.991,80.962,13.07969431]
["bitfinex","SOLUSD",1770801586670,0.86605852,80.991,80.963,0.7282434]
["bitfinex","SOLUSD",1770801587165,0.86605852,80.991,80.962,12.35147353]
["bitfinex","SOLUSD",1770801587366,0.86605852,80.989,80.962,12.35147353]
["bitfinex","SOLUSD",1770801587596,0.86605852,80.995,80.963,0.7282702]
["bitfinex","SOLUSD",1770801588573,0.86605852,81.007,80.971,0.72829561]
["bitfinex","SOLUSD",1770801588777,0.86605852,81.019,80.981,0.72829561]
["bitfinex","SOLUSD",1770801589454,0.86605852,81.019,80.98,3.75283542]
["bitfinex","SOLUSD",1770801589455,0.86605852,81.017,80.982,13.07673004]
["bitfinex","SOLUSD",1770801591056,0.86605852,81.017,80.983,0.72837944]
["bitfinex","SOLUSD",1770801592482,0.90416397,81.015,80.984,12.34811814]
["bitfinex","SOLUSD",1770801592779,0.90416397,81.015,80.985,0.72842467]
["bitfinex","SOLUSD",1770801593371,0.90416397,81.027,81.001,0.7284511]
["bitfinex","SOLUSD",1770801594671,0.90416397,81.048,81.011,0.72846871]
["bitfinex","SOLUSD",1770801595257,0.90416397,81.048,81.02,3.75283542]
["bitfinex","SOLUSD",1770801595865,0.90416397,81.048,81.021,0.72847687]
["bitfinex","SOLUSD",1770801596273,0.90416397,81.048,81.002,43.20880965]
["bitfinex","SOLUSD",1770801596274,0.90416397,81.048,81.03,3.75283542]
["bitfinex","SOLUSD",1770801597282,0.90416397,81.048,81.028,12.34140793]
["bitfinex","SOLUSD",1770801600787,0.90416397,81.064,81.041,0.72852576]
["bitfinex","SOLUSD",1770801601171,0.90416397,81.064,81.031,0.72853703]
["bitfinex","SOLUSD",1770801601381,0.90416397,81.049,81.021,12.34240845]
["bitfinex","SOLUSD",1770801601984,0.90416397,81.029,80.993,12.34674601]
["bitfinex","SOLUSD",1770801602286,0.90416397,81.019,80.993,12.34674601]
["bitfinex","SOLUSD",1770801602783,0.90416397,81.029,81.001,0.72856265]
["bitfinex","SOLUSD",1770801602981,0.90416397,81.039,81.011,0.72856265]
["bitfinex","SOLUSD",1770801603490,0.90416397,81.039,81.013,0.72859456]
["bitfinex","SOLUSD",1770801603871,0.90416397,81.059,81.021,0.72859456]
["bitfinex","SOLUSD",1770801604070,0.90416397,81.059,81.031,0.72859456]
["bitfinex","SOLUSD",1770801604270,13.24023298,81.064,81.031,0.72859456]
["bitfinex","SOLUSD",1770801604472,12.33469579,81.073,81.041,0.72860737]
["bitfinex","SOLUSD",1770801604769,12.33469579,81.073,81.015,5.13032502]
["bitfinex","SOLUSD",1770801604770,0.1,81.08,81.05,3.75283542]
["bitfinex","SOLUSD",1770801604972,0.1,81.08,81.051,0.72860737]
["bitfinex","SOLUSD",1770801605190,1.00416397,81.08,81.051,0.72860737]
["bitfinex","SOLUSD",1770801605384,1.00416397,81.08,81.052,12.33775847]
["bitfinex","SOLUSD",1770801605572,1.00416397,81.08,81.052,13.06637696]
["bitfinex","SOLUSD",1770801605869,1.00416397,81.08,81.053,0.72861849]
["bitfinex","SOLUSD",1770801606785,0.1,81.08,81.06,3.75283542]
["bitfinex","SOLUSD",1770801606990,0.1,81.08,81.06,10.02700311]
["bitfinex","SOLUSD",1770801607576,0.1,81.08,81.061,12.33638864]
["bitfinex","SOLUSD",1770801608085,0.90416397,81.079,81.061,12.33638864]
["bitfinex","SOLUSD",1770801609997,0.90416397,81.079,81.054,0.7286764]
["bitfinex","SOLUSD",1770801610174,0.1,81.08,81.054,0.7286764]
["bitfinex","SOLUSD",1770801611279,1.00416397,81.08,81.054,0.7286764]
["bitfinex","SOLUSD",1770801611597,1.00416397,81.08,81.06,10.02700311]
["bitfinex","SOLUSD",1770801611808,0.1,81.08,81.06,10.02700311]
["bitfinex","SOLUSD",1770801612691,0.1,81.08,81.07,10.02700311]
["bitfinex","SOLUSD",1770801612997,0.1,81.09,81.07,10.65568708]
["bitfinex","SOLUSD",1770801613181,0.1,81.09,81.071,0.62868397]
["bitfinex","SOLUSD",1770801614277,0.1,81.1,81.09,10.02700311]
["bitfinex","SOLUSD",1770801614488,1.00416397,81.1,81.073,30.83606821]
["bitfinex","SOLUSD",1770801614693,1.00416397,81.1,81.07,10.02700311]
["bitfinex","SOLUSD",1770801614993,0.90416397,81.099,81.07,12.33489873]
["bitfinex","SOLUSD",1770801615293,0.90416397,81.089,81.056,12.33712728]
["bitfinex","SOLUSD",1770801615599,0.90416397,81.089,81.059,12.33657951]
["bitfinex","SOLUSD",1770801615778,0.90416397,81.069,81.035,12.34022122]
["bitfinex","SOLUSD",1770801615973,0.90416397,81.069,81.031,0.62895521]
["bitfinex","SOLUSD",1770801616199,0.90416397,81.076,81.05,10.02700311]
["bitfinex","SOLUSD",1770801616412,0.90416397,81.076,81.05,22.3650308]
["bitfinex","SOLUSD",1770801616581,0.90416397,81.076,81.05,12.33802769]
["bitfinex","SOLUSD",1770801618598,0.90416397,81.076,81.051,0.62920936]
["bitfinex","SOLUSD",1770801619799,0.90416397,81.076,81.042,0.62928499]
["bitfinex","SOLUSD",1770801619993,0.90416397,81.074,81.042,0.62928499]
["bitfinex","SOLUSD",1770801621001,0.90416397,81.074,81.041,43.18790419]
["bitfinex","SOLUSD",1770801621002,0.90416397,81.074,81.043,12.96857126]
["bitfinex","SOLUSD",1770801624890,0.90416397,81.074,81.046,0.62430397]
["bitfinex","SOLUSD",1770801625107,0.90416397,81.074,81.05,10.03097388]
["bitfinex","SOLUSD",1770801625284,12.33361793,81.08,81.051,0.62257798]
["bitfinex","SOLUSD",1770801625479,0.89295818,81.082,81.051,0.62257798]
["bitfinex","SOLUSD",1770801625683,0.89295818,81.082,81.06,10.03097388]
["bitfinex","SOLUSD",1770801626292,0.89295818,81.082,81.058,0.62257798]
["bitfinex","SOLUSD",1770801626495,0.89295818,81.081,81.047,0.62086255]
["bitfinex","SOLUSD",1770801626699,0.89295818,81.081,81.051,0.62086255]
["bitfinex","SOLUSD",1770801627002,0.89295818,81.081,81.053,0.62086255]
["bitfinex","SOLUSD",1770801630697,0.89295818,81.081,81.055,0.6142151]
["bitfinex","SOLUSD",1770801632505,0.89295818,81.081,81.054,12.33745404]
["bitfinex","SOLUSD",1770801633712,0.1,81.1,81.001,0.60942906]
["bitfinex","SOLUSD",1770801633713,0.89295818,81.079,81.001,0.60942906]
["bitfinex","SOLUSD",1770801634007,0.89295818,81.059,81.031,0.60942906]
["bitfinex","SOLUSD",1770801634188,0.89295818,81.059,81.032,0.60787262]
["bitfinex","SOLUSD",1770801634394,0.89295818,81.079,81.045,12.33875629]
["bitfinex","SOLUSD",1770801634698,0.89295818,81.069,81.041,12.33943312]
["bitfinex","SOLUSD",1770801634899,0.89295818,81.069,81.042,0.60787262]
["bitfinex","SOLUSD",1770801637820,0.89295818,81.069,81.044,0.60329079]
["bitfinex","SOLUSD",1770801639999,0.89295818,81.069,81.045,12.33882411]
["bitfinex","SOLUSD",1770801640310,0.89295818,81.067,81.038,12.33975812]
["bitfinex","SOLUSD",1770801640814,0.89295818,81.059,81.02,3.74422834]
["bitfinex","SOLUSD",1770801641200,0.89295818,81.059,81.027,12.34153372]
["bitfinex","SOLUSD",1770801641598,0.89295818,81.049,81.014,0.59744784]
["bitfinex","SOLUSD",1770801641914,0.89295818,81.047,81.015,12.34339319]
["bitfinex","SOLUSD",1770801642110,0.89295818,81.047,81.009,12.94161256]
["bitfinex","SOLUSD",1770801642306,0.89295818,81.047,81.009,12.34416472]
["bitfinex","SOLUSD",1770801642695,0.89295818,81.047,81.002,0.59603074]
["bitfinex","SOLUSD",1770801642696,0.89295818,81.047,81.012,12.34372485]
["bitfinex","SOLUSD",1770801643516,0.89295818,81.039,81.012,12.34372485]
["bitfinex","SOLUSD",1770801644012,0.89295818,81.039,81.015,12.34339319]
["bitfinex","SOLUSD",1770801646123,0.89295818,81.037,81.013,0.59462296]
["bitfinex","SOLUSD",1770801646332,0.89295818,81.037,81.011,12.34394529]
["bitfinex","SOLUSD",1770801647023,13.23211629,81.043,81.015,0.59053703]
["bitfinex","SOLUSD",1770801647215,0.89295818,81.042,81.015,0.59053703]
["bitfinex","SOLUSD",1770801648418,0.89295818,81.04,81.015,0.59053703]
["bitfinex","SOLUSD",1770801648621,0.89295818,81.04,81.016,12.34324084]
["bitfinex","SOLUSD",1770801650805,12.33973765,81.039,81.016,12.34324084]
["bitfinex","SOLUSD",1770801651005,0.83357788,81.038,81.015,0.59053703]
["bitfinex","SOLUSD",1770801651925,0.83357788,81.038,81.015,12.93378885]
["bitfinex","SOLUSD",1770801652427,0.83357788,81.038,81.016,0.58154039]
["bitfinex","SOLUSD",1770801653226,0.83357788,81.046,81.018,0.5803067]
["bitfinex","SOLUSD",1770801653431,0.83357788,81.058,81.021,0.5803067]
["bitfinex","SOLUSD",1770801654617,0.83357788,81.049,81.01,3.74422834]
["bitfinex","SOLUSD",1770801654823,0.83357788,81.049,81.014,12.34353322]
["bitfinex","SOLUSD",1770801655004,0.83357788,81.039,81.014,12.34353322]
["bitfinex","SOLUSD",1770801655404,0.83357788,81.038,81.014,12.34353322]
["bitfinex","SOLUSD",1770801659025,0.83357788,81.038,81.014,12.91789224]
["bitfinex","SOLUSD",1770801659616,0.83357788,81.038,81.014,12.34353322]
["bitfinex","SOLUSD",1770801661323,0.83357788,81.038,81.014,12.91448562]
["bitfinex","SOLUSD",1770801662122,0.83357788,81.044,81.021,0.5709524]
["bitfinex","SOLUSD",1770801662318,0.83357788,81.044,81.016,43.20134294]
["bitfinex","SOLUSD",1770801663432,0.83357788,81.044,81.016,12.34324084]
["bitfinex","SOLUSD",1770801666830,12.33912861,81.043,81.012,12.91365633]
["bitfinex","SOLUSD",1770801667038,0.83357788,81.029,81.004,12.34502899]
["bitfinex","SOLUSD",1770801667412,0.83357788,81.029,81.007,12.3445034]
["bitfinex","SOLUSD",1770801668531,0.83357788,81.027,80.999,12.34583143]
["bitfinex","SOLUSD",1770801669532,0.83357788,81.027,81.0,4.31188482]
["bitfinex","SOLUSD",1770801669733,0.83357788,81.027,80.999,12.34583143]
["bitfinex","SOLUSD",1770801671736,0.83357788,81.027,80.999,0.56044333]
["bitfinex","SOLUSD",1770801673129,0.83357788,81.027,81.001,0.55945759]
["bitfinex","SOLUSD",1770801674138,0.83357788,81.027,81.003,0.55848631]
["bitfinex","SOLUSD",1770801674520,61.68379984,81.059,81.002,12.34537418]
["bitfinex","SOLUSD",1770801674521,0.83357788,81.059,81.021,0.55753499]
["bitfinex","SOLUSD",1770801674723,0.83357788,81.058,81.031,0.55753499]
["bitfinex","SOLUSD",1770801675937,0.83357788,81.058,81.025,0.55658187]
["bitfinex","SOLUSD",1770801678636,0.83357788,81.058,81.03,3.74943287]
["bitfinex","SOLUSD",1770801679435,0.83357788,81.056,81.02,3.74943287]
["bitfinex","SOLUSD",1770801679734,0.83357788,81.056,81.021,12.34241059]
["bitfinex","SOLUSD",1770801680241,0.86796904,81.049,81.01,3.74943287]
["bitfinex","SOLUSD",1770801680415,0.86796904,81.029,80.994,0.551101]
["bitfinex","SOLUSD",1770801680615,0.86796904,81.027,80.995,12.34644113]
["bitfinex","SOLUSD",1770801681723,0.86796904,81.027,81.0,3.74943287]
["bitfinex","SOLUSD",1770801683941,0.86796904,81.027,81.001,12.34552659]
["bitfinex","SOLUSD",1770801685633,0.86796904,81.027,80.996,0.54595907]
["bitfinex","SOLUSD",1770801686638,0.80759207,81.025,80.996,0.54595907]
["bitfinex","SOLUSD",1770801687620,0.80759207,81.025,80.998,0.54432434]
["bitfinex","SOLUSD",1770801689226,0.80759207,81.025,80.999,12.34583143]
["bitfinex","SOLUSD",1770801692037,12.14930954,81.026,81.0,0.79833497]
["bitfinex","SOLUSD",1770801694146,0.80759207,81.025,81.001,13.14386156]
["bitfinex","SOLUSD",1770801695018,0.80759207,81.025,81.003,12.34522178]
["bitfinex","SOLUSD",1770801698436,0.80759207,81.025,81.004,0.79833497]
["bitfinex","SOLUSD",1770801701044,30.84925782,81.04,80.971,0.79833497]
["bitfinex","SOLUSD",1770801701045,0.80759207,81.019,80.971,0.79833497]
["bitfinex","SOLUSD",1770801701241,43.1970774,81.024,80.973,0.79833497]
["bitfinex","SOLUSD",1770801701242,0.80759207,80.999,80.973,0.79833497]
["bitfinex","SOLUSD",1770801701449,0.80759207,80.999,80.976,0.79833497]
["bitfinex","SOLUSD",1770801702148,0.80759207,81.009,80.985,0.79833497]
["bitfinex","SOLUSD",1770801702530,43.1970774,81.024,80.991,0.79833497]
["bitfinex","SOLUSD",1770801702531,0.80759207,81.019,80.991,0.79833497]
["bitfinex","SOLUSD",1770801703462,0.80759207,81.018,80.991,0.79833497]
["bitfinex","SOLUSD",1770801704343,0.80759207,81.018,80.993,0.79833497]
["bitfinex","SOLUSD",1770801705230,12.34225433,81.023,80.995,0.79833497]
["bitfinex","SOLUSD",1770801705448,12.34225433,81.023,80.994,12.34659357]
["bitfinex","SOLUSD",1770801705449,12.33973765,81.039,81.001,0.79833497]
["bitfinex","SOLUSD",1770801705754,0.80759207,81.038,81.001,0.79833497]
["bitfinex","SOLUSD",1770801709754,0.80759207,81.038,81.011,0.79833497]
["bitfinex","SOLUSD",1770801712057,0.80759207,81.038,81.013,0.82316771]
["bitfinex","SOLUSD",1770801712665,0.78873872,81.037,81.009,0.82316771]
["bitfinex","SOLUSD",1770801712839,0.78873872,81.037,81.011,12.34391311]
["bitfinex","SOLUSD",1770801713038,0.78873872,81.037,81.012,0.82316771]
["bitfinex","SOLUSD",1770801714158,0.78873872,81.037,81.007,0.82316771]
["bitfinex","SOLUSD",1770801714860,0.78873872,81.029,81.001,12.34552659]
["bitfinex","SOLUSD",1770801715257,0.78873872,81.029,81.002,0.82316771]
["bitfinex","SOLUSD",1770801717252,0.78873872,81.029,81.003,12.34522178]
["bitfinex","SOLUSD",1770801718560,0.78873872,81.029,81.003,0.82316771]
["bitfinex","SOLUSD",1770801719467,0.78873872,81.034,81.011,0.82316771]
["bitfinex","SOLUSD",1770801722862,0.78873872,81.034,81.012,12.34385029]
["bitfinex","SOLUSD",1770801723857,0.78873872,81.034,81.012,13.167018]
["bitfinex","SOLUSD",1770801725462,0.78873872,81.034,81.013,0.82316771]
["bitfinex","SOLUSD",1770801726871,0.78873872,81.034,81.014,12.34354556]
["bitfinex","SOLUSD",1770801728074,0.78873872,81.034,81.015,0.82316771]
["bitfinex","SOLUSD",1770801729575,0.78873872,81.039,81.017,0.82316771]
["bitfinex","SOLUSD",1770801730077,0.78873872,81.039,81.003,0.82316771]
["bitfinex","SOLUSD",1770801730376,0.78873872,81.039,81.011,12.34386816]
["bitfinex","SOLUSD",1770801730555,0.78873872,81.039,81.011,13.16703587]
["bitfinex","SOLUSD",1770801730755,0.78873872,81.039,81.014,12.34349424]
["bitfinex","SOLUSD",1770801733783,0.78873872,81.038,81.014,0.82316771]
["bitfinex","SOLUSD",1770801736182,0.78873872,81.036,81.014,0.82316771]
["bitfinex","SOLUSD",1770801740184,0.78873872,81.036,81.016,0.82316771]
["bitfinex","SOLUSD",1770801741293,0.82055949,81.065,81.018,0.80600963]
["bitfinex","SOLUSD",1770801741498,6.43709071,81.071,81.05,3.74947379]
["bitfinex","SOLUSD",1770801741789,6.43709071,81.071,81.051,0.80600963]
["bitfinex","SOLUSD",1770801742164,0.82055949,81.081,81.051,0.80600963]
["bitfinex","SOLUSD",1770801742771,0.82055949,81.088,81.061,0.80600963]
["bitfinex","SOLUSD",1770801742971,12.33076031,81.098,81.051,0.80600963]
["bitfinex","SOLUSD",1770801742972,0.82055949,81.079,81.051,0.80600963]
["bitfinex","SOLUSD",1770801743285,0.82055949,81.069,81.031,0.80600963]
["bitfinex","SOLUSD",1770801743589,0.82055949,81.069,81.009,5.13032502]
["bitfinex","SOLUSD",1770801743590,0.82055949,81.059,81.033,0.80600963]
["bitfinex","SOLUSD",1770801743794,0.82055949,81.059,81.028,12.3413992]
["bitfinex","SOLUSD",1770801743974,0.82055949,81.059,81.023,0.80600963]
["bitfinex","SOLUSD",1770801744286,0.82055949,81.049,81.023,0.80600963]
["bitfinex","SOLUSD",1770801745094,0.82055949,81.049,81.022,12.34222759]
["bitfinex","SOLUSD",1770801745291,0.82055949,81.049,80.994,0.14216157]
["bitfinex","SOLUSD",1770801745292,0.82849111,81.039,81.011,12.34400266]
["bitfinex","SOLUSD",1770801748597,12.33979157,81.039,81.011,0.81397485]
["bitfinex","SOLUSD",1770801748800,0.82849111,81.038,81.011,0.81397485]
["bitfinex","SOLUSD",1770801751002,0.82849111,81.038,81.012,12.34385029]
["bitfinex","SOLUSD",1770801751210,0.82849111,81.029,81.002,12.34524455]
["bitfinex","SOLUSD",1770801752716,0.82849111,81.029,81.002,13.1592194]
["bitfinex","SOLUSD",1770801755108,13.16979078,81.029,81.003,0.81397485]
["bitfinex","SOLUSD",1770801755286,0.82849111,81.028,81.003,0.81397485]
["bitfinex","SOLUSD",1770801756907,0.82849111,81.049,81.021,0.81397485]
["bitfinex","SOLUSD",1770801757104,0.82849111,81.048,81.021,0.81397485]
["bitfinex","SOLUSD",1770801758289,0.82849111,81.048,81.022,12.34232677]
["bitfinex","SOLUSD",1770801758489,0.82849111,81.048,81.022,0.81397485]
["bitfinex","SOLUSD",1770801761404,12.33821515,81.049,81.023,12.34217444]
["bitfinex","SOLUSD",1770801761609,0.82849111,81.053,81.024,0.81397485]
["bitfinex","SOLUSD",1770801761908,0.82849111,81.049,81.024,0.81397485]
["bitfinex","SOLUSD",1770801763606,12.33836738,81.048,81.024,0.81397485]
["bitfinex","SOLUSD",1770801763806,0.82849111,81.047,81.025,12.34186979]
["bitfinex","SOLUSD",1770801764309,0.82849111,81.047,81.024,0.81397485]
["bitfinex","SOLUSD",1770801766819,0.82849111,81.047,81.025,0.81397485]
["bitfinex","SOLUSD",1770801771519,3.7488221,81.04,81.011,0.83841563]
["bitfinex","SOLUSD",1770801771820,12.33867186,81.046,81.012,12.34382338]
["bitfinex","SOLUSD",1770801771821,0.78836495,81.029,81.012,12.34382338]
["bitfinex","SOLUSD",1770801776121,0.78836495,81.029,81.012,0.83841563]
["bitfinex","SOLUSD",1770801776327,12.33951301,81.041,81.012,0.83841563]
["bitfinex","SOLUSD",1770801776702,0.78836495,81.04,81.012,0.83841563]
["bitfinex","SOLUSD",1770801777943,12.33973765,81.039,81.014,0.83841563]
["bitfinex","SOLUSD",1770801778738,0.78836495,81.049,81.021,0.83841563]
["bitfinex","SOLUSD",1770801778929,0.78836495,81.069,81.031,0.83841563]
["bitfinex","SOLUSD",1770801779717,0.78836495,81.059,81.031,0.83841563]
["bitfinex","SOLUSD",1770801780131,0.78836495,81.059,81.02,3.74808482]
["bitfinex","SOLUSD",1770801780132,0.78836495,81.057,81.026,13.18008287]
["bitfinex","SOLUSD",1770801780429,0.78836495,81.049,81.024,0.83841563]
["bitfinex","SOLUSD",1770801781135,0.78836495,81.039,81.004,0.83841563]
["bitfinex","SOLUSD",1770801781317,0.78836495,81.029,81.006,0.83841563]
["bitfinex","SOLUSD",1770801782030,0.78836495,81.039,81.006,0.83841563]
["bitfinex","SOLUSD",1770801782336,12.33907085,81.044,81.011,0.83841563]
["bitfinex","SOLUSD",1770801782521,13.1274358,81.044,81.021,0.83841563]
["bitfinex","SOLUSD",1770801785633,12.33809023,81.05,81.023,0.83841563]
["bitfinex","SOLUSD",1770801786011,13.12591714,81.054,81.023,0.83841563]
["bitfinex","SOLUSD",1770801786429,16.87302198,81.06,81.023,0.83841563]
["bitfinex","SOLUSD",1770801786631,13.12493716,81.06,81.03,3.74808482]
["bitfinex","SOLUSD",1770801786836,13.12422799,81.065,81.031,0.83841563]
["bitfinex","SOLUSD",1770801787033,0.78836495,81.064,81.031,0.83841563]
["bitfinex","SOLUSD",1770801787239,12.33586304,81.065,81.031,0.83841563]
["bitfinex","SOLUSD",1770801787240,0.78836495,81.059,81.031,0.83841563]
["bitfinex","SOLUSD",1770801791939,0.78836495,81.059,81.032,12.34080363]
["bitfinex","SOLUSD",1770801792240,0.78836495,81.057,81.033,0.83841563]
["bitfinex","SOLUSD",1770801794247,0.78836495,81.057,81.034,12.34049904]
["bitfinex","SOLUSD",1770801794417,3.74808482,81.06,81.035,0.83841563]
["bitfinex","SOLUSD",1770801794622,0.78836495,81.059,81.035,0.83841563]
["bitfinex","SOLUSD",1770801795426,0.78836495,81.058,81.035,0.83841563]
["bitfinex","SOLUSD",1770801796246,0.78836495,81.056,81.03,12.34102013]
["bitfinex","SOLUSD",1770801797643,0.78836495,81.049,81.024,12.3419114]
["bitfinex","SOLUSD",1770801798232,12.33836738,81.048,81.024,12.3419114]
["bitfinex","SOLUSD",1770801798545,0.78836495,81.039,81.014,13.1818111]
["bitfinex","SOLUSD",1770801799946,0.78836495,81.039,81.015,0.83841563]
["bitfinex","SOLUSD",1770801800347,0.80794984,81.037,81.015,0.83841563]
["bitfinex","SOLUSD",1770801802541,0.14216157,81.059,80.993,0.86083089]
["bitfinex","SOLUSD",1770801802542,0.80794984,81.029,80.993,0.86083089]
["bitfinex","SOLUSD",1770801803343,0.80794984,81.029,81.001,0.86083089]
["bitfinex","SOLUSD",1770801804237,0.80794984,81.029,81.006,12.34476458]
["bitfinex","SOLUSD",1770801804958,0.85548272,81.027,81.002,12.34528685]
["bitfinex","SOLUSD",1770801806358,0.85548272,81.027,81.002,13.20312554]
["bitfinex","SOLUSD",1770801808156,0.85548272,81.027,81.003,0.85783869]
["bitfinex","SOLUSD",1770801810854,0.85548272,81.027,80.995,0.85783869]
["bitfinex","SOLUSD",1770801811157,0.85548272,81.025,80.995,0.85783869]
["bitfinex","SOLUSD",1770801815461,0.85548272,81.025,80.997,0.85783869]
["bitfinex","SOLUSD",1770801817562,0.85548272,81.025,80.999,0.85783869]
["bitfinex","SOLUSD",1770801818061,0.85548272,81.031,80.999,0.85783869]
["bitfinex","SOLUSD",1770801819347,0.85548272,81.031,81.001,0.85783869]
["bitfinex","SOLUSD",1770801820257,0.85548272,81.029,81.002,12.34537418]
["bitfinex","SOLUSD",1770801820442,0.85548272,81.029,81.003,0.85783869]
["bitfinex","SOLUSD",1770801823253,12.34141284,81.028,81.003,0.85783869]
["bitfinex","SOLUSD",1770801823459,0.85548272,81.009,80.985,13.2056975]
["bitfinex","SOLUSD",1770801823661,0.85548272,81.009,80.986,0.85783869]
["bitfinex","SOLUSD",1770801825677,3.74992588,81.0,80.971,12.35010065]
["bitfinex","SOLUSD",1770801825970,0.85548272,80.999,80.972,0.85783869]
["bitfinex","SOLUSD",1770801827171,0.85548272,80.998,80.974,0.85783869]
["bitfinex","SOLUSD",1770801827890,0.85548272,80.998,80.96,0.2]
["bitfinex","SOLUSD",1770801827891,3.74992588,80.99,80.962,0.85783869]
["bitfinex","SOLUSD",1770801828168,0.85548272,80.989,80.964,0.85783869]
["bitfinex","SOLUSD",1770801828967,0.85548272,80.989,80.968,0.85783869]
["bitfinex","SOLUSD",1770801829269,0.85548272,80.979,80.96,0.2]
["bitfinex","SOLUSD",1770801829764,0.85548272,80.969,80.96,0.2]
["bitfinex","SOLUSD",1770801831263,0.80960193,80.967,80.95,0.2]
["bitfinex","SOLUSD",1770801831463,3.74992588,80.96,80.95,0.2]
["bitfinex","SOLUSD",1770801831772,0.80960193,80.959,80.932,12.35603002]
["bitfinex","SOLUSD",1770801832073,0.80960193,80.959,80.933,0.80084956]
["bitfinex","SOLUSD",1770801834566,0.80960193,80.959,80.935,0.80084956]
["bitfinex","SOLUSD",1770801834750,0.80960193,80.949,80.93,13.35714912]
["bitfinex","SOLUSD",1770801834947,0.80960193,80.949,80.931,0.80084956]
["bitfinex","SOLUSD",1770801835152,0.80960193,80.949,80.934,0.80084956]
["bitfinex","SOLUSD",1770801835471,0.80960193,80.957,80.934,0.80084956]
["bitfinex","SOLUSD",1770801835973,0.80960193,80.957,80.935,0.80084956]
["bitfinex","SOLUSD",1770801837662,0.80960193,80.949,80.93,0.2]
["bitfinex","SOLUSD",1770801837863,12.35238895,80.956,80.92,1e-08]
["bitfinex","SOLUSD",1770801837864,0.80960193,80.939,80.92,1e-08]
["bitfinex","SOLUSD",1770801838069,12.35238895,80.956,80.91,0.2]
["bitfinex","SOLUSD",1770801838070,0.80960193,80.929,80.91,0.2]
["bitfinex","SOLUSD",1770801838769,0.80960193,80.919,80.9,0.2]
["bitfinex","SOLUSD",1770801839763,0.80960193,80.917,80.9,0.2]
["bitfinex","SOLUSD",1770801839967,0.80960193,80.909,80.89,0.2]
["bitfinex","SOLUSD",1770801840155,3.74992588,80.9,80.89,0.2]
["bitfinex","SOLUSD",1770801840354,0.80960193,80.901,80.89,0.2]
["bitfinex","SOLUSD",1770801840853,0.80960193,80.901,80.88,12.56384528]
["bitfinex","SOLUSD",1770801840854,0.80960193,80.899,80.88,0.2]
["bitfinex","SOLUSD",1770801841057,0.80960193,80.919,80.881,0.80084956]
["bitfinex","SOLUSD",1770801841262,0.80960193,80.931,80.892,0.80084956]
["bitfinex","SOLUSD",1770801841461,12.35452546,80.942,80.892,0.80084956]
["bitfinex","SOLUSD",1770801841462,0.80960193,80.929,80.892,0.80084956]
["bitfinex","SOLUSD",1770801841664,0.80960193,80.929,80.893,43.26703175]
["bitfinex","SOLUSD",1770801841858,0.80960193,80.929,80.894,0.80084956]
["bitfinex","SOLUSD",1770801842453,3.74992588,80.93,80.894,0.80084956]
["bitfinex","SOLUSD",1770801842674,3.74992588,80.94,80.901,0.80084956]
["bitfinex","SOLUSD",1770801843056,0.80960193,80.942,80.911,0.80084956]
["bitfinex","SOLUSD",1770801843265,4.55952781,80.95,80.911,0.80084956]
["bitfinex","SOLUSD",1770801843462,4.55952781,80.95,80.893,43.26703175]
["bitfinex","SOLUSD",1770801843463,12.35251437,80.956,80.921,0.80084956]
["bitfinex","SOLUSD",1770801843756,12.35251437,80.956,80.923,0.80084956]
["bitfinex","SOLUSD",1770801843757,0.80960193,80.955,80.923,0.80084956]
["bitfinex","SOLUSD",1770801844363,12.35076194,80.967,80.931,0.80084956]
["bitfinex","SOLUSD",1770801844560,0.80960193,80.966,80.931,0.80084956]
["bitfinex","SOLUSD",1770801844762,3.74992588,80.96,80.931,0.80084956]
["bitfinex","SOLUSD",1770801845283,0.80960193,80.966,80.931,0.80084956]
["bitfinex","SOLUSD",1770801845780,3.74992588,80.96,80.931,0.80084956]
["bitfinex","SOLUSD",1770801846380,0.80960193,80.964,80.933,0.80084956]
["bitfinex","SOLUSD",1770801847983,12.34967486,80.974,80.941,0.80084956]
["bitfinex","SOLUSD",1770801848684,0.80960193,80.969,80.943,0.80084956]
["bitfinex","SOLUSD",1770801851487,0.80960193,80.969,80.944,13.15506976]
["bitfinex","SOLUSD",1770801851685,0.80960193,80.969,80.945,0.80084956]
["bitfinex","SOLUSD",1770801854994,0.80960193,80.967,80.939,0.80084956]
["bitfinex","SOLUSD",1770801855768,0.80960193,80.959,80.933,0.80084956]
["bitfinex","SOLUSD",1770801855980,0.80960193,80.959,80.935,13.15644234]
["bitfinex","SOLUSD",1770801856183,0.80960193,80.959,80.936,0.80084956]
["bitfinex","SOLUSD",1770801856391,0.80960193,80.965,80.939,0.80084956]
["bitfinex","SOLUSD",1770801856592,0.9517635,80.974,80.943,0.80084956]
["bitfinex","SOLUSD",1770801856801,0.80960193,80.974,80.943,0.80084956]
["bitfinex","SOLUSD",1770801857469,0.80960193,80.988,80.951,0.80084956]
["bitfinex","SOLUSD",1770801858290,0.80960193,80.988,80.961,0.80084956]
["bitfinex","SOLUSD",1770801858803,0.80960193,80.988,80.963,0.80084956]
["bitfinex","SOLUSD",1770801859676,0.80960193,80.988,80.964,12.35116842]
["bitfinex","SOLUSD",1770801859903,0.80960193,80.994,80.965,0.80084956]
["bitfinex","SOLUSD",1770801860600,12.34674601,80.993,80.965,0.80084956]
["bitfinex","SOLUSD",1770801862804,12.34674601,80.993,80.967,0.85217988]
["bitfinex","SOLUSD",1770801863474,0.8674367,80.992,80.967,0.85217988]
["bitfinex","SOLUSD",1770801864103,0.8674367,80.989,80.951,0.85217988]
["bitfinex","SOLUSD",1770801864280,0.8674367,80.979,80.951,0.85217988]
["bitfinex","SOLUSD",1770801864610,0.8674367,80.979,80.953,0.85217988]
["bitfinex","SOLUSD",1770801865486,0.83586167,80.999,80.961,0.8444378]
["bitfinex","SOLUSD",1770801865790,0.83586167,80.998,80.961,0.8444378]
["bitfinex","SOLUSD",1770801867994,0.83586167,80.989,80.962,12.35147353]
["bitfinex","SOLUSD",1770801868903,0.83586167,80.979,80.942,0.8444378]
["bitfinex","SOLUSD",1770801869195,0.83586167,80.969,80.931,0.8444378]
["bitfinex","SOLUSD",1770801869993,0.83586167,80.969,80.933,0.8444378]
["bitfinex","SOLUSD",1770801870303,0.83586167,80.967,80.933,0.8444378]
["bitfinex","SOLUSD",1770801871290,3.74992588,80.97,80.933,0.8444378]
["bitfinex","SOLUSD",1770801871497,3.74992588,80.98,80.941,0.8444378]
["bitfinex","SOLUSD",1770801871699,0.83586167,80.988,80.951,0.8444378]
["bitfinex","SOLUSD",1770801871996,0.83586167,80.986,80.951,0.8444378]
["bitfinex","SOLUSD",1770801872909,0.83586167,80.984,80.953,0.8444378]
["bitfinex","SOLUSD",1770801874084,12.34827062,80.983,80.954,12.35269412]
["bitfinex","SOLUSD",1770801874292,0.83586167,80.982,80.955,0.8444378]
["bitfinex","SOLUSD",1770801875703,0.83586167,80.979,80.955,0.8444378]
["bitfinex","SOLUSD",1770801876802,0.83586167,80.977,80.946,0.8444378]
["bitfinex","SOLUSD",1770801877298,0.83586167,80.969,80.933,0.8444378]
["bitfinex","SOLUSD",1770801878208,0.83586167,80.969,80.935,12.35551786]
["bitfinex","SOLUSD",1770801878405,3.75409848,80.97,80.936,0.8444378]
["bitfinex","SOLUSD",1770801878406,0.83586167,80.967,80.936,0.8444378]
["bitfinex","SOLUSD",1770801879715,0.83586167,80.949,80.923,12.35731368]
["bitfinex","SOLUSD",1770801880215,0.83586167,80.959,80.934,0.8444378]
["bitfinex","SOLUSD",1770801880412,12.35145866,80.963,80.936,0.8444378]
["bitfinex","SOLUSD",1770801880597,13.18732033,80.963,80.936,0.8444378]
["bitfinex","SOLUSD",1770801881308,3.75409848,80.96,80.936,0.8444378]
["bitfinex","SOLUSD",1770801887415,16.10593956,80.96,80.936,0.8444378]
["bitfinex","SOLUSD",1770801888702,16.94180123,80.96,80.936,0.8444378]
["bitfinex","SOLUSD",1770801890216,0.83586167,80.959,80.936,0.8444378]
["bitfinex","SOLUSD",1770801891026,0.83586167,80.959,80.938,0.86292035]
["bitfinex","SOLUSD",1770801891397,0.84536791,80.964,80.938,0.86292035]
["bitfinex","SOLUSD",1770801893502,0.84536791,80.959,80.939,12.35498338]
["bitfinex","SOLUSD",1770801893696,0.84536791,80.959,80.937,0.86292035]
["bitfinex","SOLUSD",1770801894132,0.84536791,80.959,80.935,12.35550835]
["bitfinex","SOLUSD",1770801896607,0.84536791,80.957,80.932,0.86292035]
["bitfinex","SOLUSD",1770801896906,12.35208379,80.958,80.921,30.89412225]
["bitfinex","SOLUSD",1770801896907,0.84536791,80.949,80.922,0.86292035]
["bitfinex","SOLUSD",1770801898313,0.84536791,80.949,80.924,0.86292035]
["bitfinex","SOLUSD",1770801899722,0.84536791,80.959,80.924,0.86292035]
["bitfinex","SOLUSD",1770801900434,0.84536791,80.958,80.926,0.86292035]
["bitfinex","SOLUSD",1770801901532,0.14216157,80.979,80.926,0.86292035]
["bitfinex","SOLUSD",1770801901533,0.84536791,81.007,80.951,0.86292035]
["bitfinex","SOLUSD",1770801901718,0.84536791,81.037,81.0,3.75663933]
["bitfinex","SOLUSD",1770801902023,0.84536791,81.037,80.964,5.13032502]
["bitfinex","SOLUSD",1770801902024,0.84536791,81.037,81.01,3.75663933]
["bitfinex","SOLUSD",1770801902412,0.84536791,81.037,81.011,12.34400266]
["bitfinex","SOLUSD",1770801903322,0.88254001,81.056,81.03,3.75663933]
["bitfinex","SOLUSD",1770801903521,0.88254001,81.049,81.011,43.20400932]
["bitfinex","SOLUSD",1770801903822,0.88254001,81.049,81.011,12.34400266]
["bitfinex","SOLUSD",1770801904526,0.88254001,81.047,81.011,12.34400266]
["bitfinex","SOLUSD",1770801906626,0.88254001,81.045,81.011,12.34400266]
["bitfinex","SOLUSD",1770801907211,0.88254001,81.045,81.02,3.75663933]
["bitfinex","SOLUSD",1770801909149,12.33897635,81.044,81.02,3.75663933]
["bitfinex","SOLUSD",1770801910835,0.88254001,81.044,81.02,3.75663933]
["bitfinex","SOLUSD",1770801911738,0.88254001,81.044,81.021,12.34247911]
["bitfinex","SOLUSD",1770801911939,0.88254001,81.069,81.03,3.75663933]
["bitfinex","SOLUSD",1770801912145,0.88254001,81.069,81.04,3.75663933]
["bitfinex","SOLUSD",1770801912438,0.88254001,81.068,81.03,3.75663933]
["bitfinex","SOLUSD",1770801913319,0.88254001,81.066,81.031,12.34095593]
["bitfinex","SOLUSD",1770801916039,0.88254001,81.064,81.031,12.34095593]
["bitfinex","SOLUSD",1770801917831,0.88254001,81.064,81.04,3.75663933]
["bitfinex","SOLUSD",1770801918438,0.88254001,81.062,81.04,3.75663933]
["bitfinex","SOLUSD",1770801919543,0.88254001,81.062,81.036,12.34006799]
["bitfinex","SOLUSD",1770801920838,12.33638864,81.061,81.031,12.37231861]
["bitfinex","SOLUSD",1770801921047,0.88254001,81.06,81.031,12.37231861]
["bitfinex","SOLUSD",1770801921544,0.88254001,81.06,81.031,12.34095593]
["bitfinex","SOLUSD",1770801921746,0.88254001,81.06,81.032,0.03596407]
["bitfinex","SOLUSD",1770801922942,0.88254001,81.06,81.04,3.75663933]
["bitfinex","SOLUSD",1770801923827,0.88254001,81.06,81.032,0.03596407]
["bitfinex","SOLUSD",1770801924335,0.88254001,81.058,81.021,0.03833808]
["bitfinex","SOLUSD",1770801924539,0.88254001,81.058,81.02,3.79497741]
["bitfinex","SOLUSD",1770801924726,0.88254001,81.058,81.03,3.75663933]
["bitfinex","SOLUSD",1770801925433,0.88254001,81.058,81.031,0.03918364]
["bitfinex","SOLUSD",1770801925640,0.88254001,81.058,81.04,3.75663933]
["bitfinex","SOLUSD",1770801925942,0.88254001,81.058,81.031,0.03918364]
["bitfinex","SOLUSD",1770801926644,0.88254001,81.058,81.031,12.34095593]
["bitfinex","SOLUSD",1770801926830,0.88254001,81.058,81.032,0.03959792]
["bitfinex","SOLUSD",1770801927232,0.88254001,81.058,81.031,12.34095593]
["bitfinex","SOLUSD",1770801927534,0.88254001,81.056,81.031,12.34095593]
["bitfinex","SOLUSD",1770801927845,0.88254001,81.056,81.025,12.34185368]
["bitfinex","SOLUSD",1770801928049,0.88254001,81.069,81.041,0.04001327]
["bitfinex","SOLUSD",1770801928541,0.88254001,81.069,81.031,43.19334575]
["bitfinex","SOLUSD",1770801928542,0.88254001,81.069,81.033,0.04042967]
["bitfinex","SOLUSD",1770801928755,0.88254001,81.067,81.031,12.34095593]
["bitfinex","SOLUSD",1770801932151,0.88254001,81.065,81.03,3.75663933]
["bitfinex","SOLUSD",1770801932446,0.88254001,81.059,81.025,12.38221647]
["bitfinex","SOLUSD",1770801932756,0.88254001,81.059,81.026,0.0420126]
["bitfinex","SOLUSD",1770801932927,0.88254001,81.059,81.03,3.74687799]
["bitfinex","SOLUSD",1770801933123,0.88254001,81.059,81.032,0.0420126]
["bitfinex","SOLUSD",1770801933637,13.21816777,81.066,81.032,0.0420126]
["bitfinex","SOLUSD",1770801934043,0.88254001,81.065,81.032,0.0420126]
["bitfinex","SOLUSD",1770801935644,0.88254001,81.063,81.04,3.74687799]
["bitfinex","SOLUSD",1770801936234,0.88254001,81.061,81.02,3.74687799]
["bitfinex","SOLUSD",1770801936631,0.88254001,81.061,81.021,0.04352018]
["bitfinex","SOLUSD",1770801936833,0.88254001,81.059,81.021,0.04352018]
["bitfinex","SOLUSD",1770801937252,0.88254001,81.057,81.021,12.34247911]
["bitfinex","SOLUSD",1770801938934,0.88254001,81.049,81.016,12.34314235]
["bitfinex","SOLUSD",1770801939633,0.88254001,81.047,81.021,0.04461789]
["bitfinex","SOLUSD",1770801940735,0.88254001,81.053,81.031,0.04497218]
["bitfinex","SOLUSD",1770801941649,0.88254001,81.051,81.031,0.04497218]
["bitfinex","SOLUSD",1770801943542,0.88254001,81.049,81.02,0.04602462]
["bitfinex","SOLUSD",1770801943754,0.88254001,81.049,81.021,0.04602462]
["bitfinex","SOLUSD",1770801947257,0.88254001,81.049,81.021,12.38850373]
["bitfinex","SOLUSD",1770801947646,0.88254001,81.049,81.022,0.04734893]
["bitfinex","SOLUSD",1770801948352,0.88254001,81.047,81.022,0.04734893]
["bitfinex","SOLUSD",1770801950160,0.88254001,81.047,81.021,12.34247911]
["bitfinex","SOLUSD",1770801950462,0.88254001,81.047,81.016,0.04829379]
["bitfinex","SOLUSD",1770801951162,0.89710262,81.045,81.01,3.7954866]
["bitfinex","SOLUSD",1770801951544,0.89710262,81.045,81.011,0.04891343]
["bitfinex","SOLUSD",1770801952262,0.89710262,81.045,81.002,0.04891343]
["bitfinex","SOLUSD",1770801952460,0.89710262,81.039,81.002,0.04891343]
["bitfinex","SOLUSD",1770801953649,12.33988992,81.038,81.002,0.04891343]
["bitfinex","SOLUSD",1770801953849,0.89710262,81.037,81.002,0.04891343]
["bitfinex","SOLUSD",1770801956873,0.89710262,81.037,81.01,3.74687799]
["bitfinex","SOLUSD",1770801960402,0.89710262,81.035,81.011,12.34400266]
["bitfinex","SOLUSD",1770801961751,0.89710262,81.048,81.021,0.05184684]
["bitfinex","SOLUSD",1770801962349,0.14216157,81.069,81.011,43.20400932]
["bitfinex","SOLUSD",1770801962350,0.89710262,81.046,81.011,12.34400266]
["bitfinex","SOLUSD",1770801962671,0.89710262,81.039,81.007,0.05212333]
["bitfinex","SOLUSD",1770801964365,0.89710262,81.037,81.001,0.05267496]
["bitfinex","SOLUSD",1770801964868,0.89710262,81.029,81.001,12.34552659]
["bitfinex","SOLUSD",1770801966371,3.74687799,81.04,80.99,30.86781052]
["bitfinex","SOLUSD",1770801966372,0.89710262,81.027,80.99,3.74687799]
["bitfinex","SOLUSD",1770801966578,0.89710262,81.019,80.983,12.34814005]
["bitfinex","SOLUSD",1770801966769,0.89710262,81.019,80.986,12.34768065]
["bitfinex","SOLUSD",1770801968177,3.74687799,81.01,80.982,12.34840356]
["bitfinex","SOLUSD",1770801968362,12.3444598,81.008,80.972,0.05375522]
["bitfinex","SOLUSD",1770801968564,0.89710262,81.007,80.972,0.05375522]
["bitfinex","SOLUSD",1770801969964,0.85090262,81.007,80.972,0.05375522]
["bitfinex","SOLUSD",1770801971275,3.74687799,81.01,80.972,0.05375522]
["bitfinex","SOLUSD",1770801971276,12.34476458,81.006,80.972,0.05375522]
["bitfinex","SOLUSD",1770801972079,0.89710262,81.005,80.972,0.05375522]
["bitfinex","SOLUSD",1770801973280,12.343461,81.015,80.981,0.10107176]
["bitfinex","SOLUSD",1770801973461,0.89710262,81.014,80.981,0.10107176]
["bitfinex","SOLUSD",1770801974384,0.89710262,81.014,80.981,12.44964735]
["bitfinex","SOLUSD",1770801974576,3.74687799,81.02,80.982,0.10163373]
["bitfinex","SOLUSD",1770801974577,0.89710262,81.012,80.982,0.10163373]
["bitfinex","SOLUSD",1770801976271,12.34268174,81.02,80.991,0.1019142]
["bitfinex","SOLUSD",1770801976586,12.34268174,81.02,80.992,0.10217869]
["bitfinex","SOLUSD",1770801977078,13.23978436,81.02,80.992,0.10217869]
["bitfinex","SOLUSD",1770801977276,0.89710262,81.025,80.992,0.10217869]
["bitfinex","SOLUSD",1770801977484,0.89710262,81.037,81.001,0.10245069]
["bitfinex","SOLUSD",1770801981392,0.85944001,81.035,81.002,0.10375283]
["bitfinex","SOLUSD",1770801983879,0.85944001,81.035,81.01,3.74687799]
["bitfinex","SOLUSD",1770801984188,0.85944001,81.035,81.011,0.10380246]
["bitfinex","SOLUSD",1770801985696,0.85944001,81.047,81.012,0.10319914]
["bitfinex","SOLUSD",1770801985878,0.85944001,81.047,81.021,0.10319914]
["bitfinex","SOLUSD",1770801986279,0.85944001,81.047,81.016,0.10319914]
["bitfinex","SOLUSD",1770801989098,0.85944001,81.047,81.021,0.10260256]
["bitfinex","SOLUSD",1770801991177,0.85944001,81.047,81.022,0.10221379]
["bitfinex","SOLUSD",1770801991377,0.85944001,81.047,81.021,12.34247911]
["bitfinex","SOLUSD",1770801994989,0.85944001,81.047,81.02,3.84939653]
["bitfinex","SOLUSD",1770801996298,0.85944001,81.047,81.021,12.34247911]
["bitfinex","SOLUSD",1770801997095,0.85944001,81.047,81.022,0.10112331]
["bitfinex","SOLUSD",1770802001301,0.85944001,81.047,81.021,12.34247911]
["bitfinex","SOLUSD",1770802002790,0.85944001,81.047,81.022,0.10011953]
["bitfinex","SOLUSD",1770802005506,0.85944001,81.065,81.022,0.10011953]
["bitfinex","SOLUSD",1770802006292,0.85944001,81.064,81.022,0.10011953]
["bitfinex","SOLUSD",1770802007500,0.85944001,81.062,81.031,0.09931972]
["bitfinex","SOLUSD",1770802010113,0.85944001,81.06,81.031,0.09931972]
["bitfinex","SOLUSD",1770802014424,0.8974374,81.058,81.022,0.09812761]
["bitfinex","SOLUSD",1770802017320,0.8974374,81.058,81.031,0.09784828]
["bitfinex","SOLUSD",1770802020502,0.8974374,81.058,81.021,0.09730373]
["bitfinex","SOLUSD",1770802021010,0.8974374,81.056,81.01,3.74631722]
["bitfinex","SOLUSD",1770802021323,0.8974374,81.056,81.01,3.84362095]
["bitfinex","SOLUSD",1770802021512,0.8974374,81.056,81.011,0.09717796]
["bitfinex","SOLUSD",1770802026427,0.8974374,81.054,81.012,0.09654788]
["bitfinex","SOLUSD",1770802027429,3.74631722,81.06,81.031,0.09642598]
["bitfinex","SOLUSD",1770802027430,0.8974374,81.06,81.031,0.09642598]
["bitfinex","SOLUSD",1770802029033,0.8974374,81.06,81.032,0.09630411]
["bitfinex","SOLUSD",1770802029218,0.8974374,81.06,81.031,12.34095593]
["bitfinex","SOLUSD",1770802029615,0.8974374,81.06,81.032,0.09618475]
["bitfinex","SOLUSD",1770802030533,13.2340563,81.06,81.032,0.09618475]
["bitfinex","SOLUSD",1770802030745,0.8974374,81.059,81.032,0.09618475]
["bitfinex","SOLUSD",1770802046343,0.89692674,81.057,81.026,12.34157886]
["bitfinex","SOLUSD",1770802046643,0.89692674,81.057,81.029,12.34114428]
["bitfinex","SOLUSD",1770802047229,0.89692674,81.057,81.032,0.0891635]
["bitfinex","SOLUSD",1770802053257,0.89692674,81.069,81.032,0.0891635]
["bitfinex","SOLUSD",1770802054037,12.33517127,81.069,81.026,0.08194495]
["bitfinex","SOLUSD",1770802054361,0.89692674,81.057,81.023,30.85527793]
["bitfinex","SOLUSD",1770802054563,0.89692674,81.049,81.021,12.34247911]
["bitfinex","SOLUSD",1770802055138,0.89692674,81.049,81.012,12.34370905]
["bitfinex","SOLUSD",1770802055340,3.74631722,81.04,81.012,12.34370905]
["bitfinex","SOLUSD",1770802055541,0.89692674,81.039,81.012,12.34370905]
["bitfinex","SOLUSD",1770802056853,0.89692674,81.039,81.008,0.07998278]
["bitfinex","SOLUSD",1770802057846,0.89692674,81.039,81.016,0.0780631]
["bitfinex","SOLUSD",1770802058060,0.89692674,81.039,81.011,0.0780631]
["bitfinex","SOLUSD",1770802060966,0.89692674,81.039,81.001,0.07526046]
["bitfinex","SOLUSD",1770802061666,0.89692674,81.039,81.011,0.07434807]
["bitfinex","SOLUSD",1770802063757,0.89692674,81.037,81.011,12.34400266]
["bitfinex","SOLUSD",1770802064368,12.33988992,81.038,81.003,12.34508999]
["bitfinex","SOLUSD",1770802064369,0.89692674,81.029,81.003,12.34508999]
["bitfinex","SOLUSD",1770802064671,0.89692674,81.029,80.995,12.34636639]
["bitfinex","SOLUSD",1770802065454,0.89692674,81.029,80.999,12.34578703]
["bitfinex","SOLUSD",1770802065653,0.89692674,81.029,80.999,12.41658015]
["bitfinex","SOLUSD",1770802066055,0.89692674,81.027,80.999,0.07079312]
["bitfinex","SOLUSD",1770802068872,0.85944001,81.039,81.001,0.06739783]
["bitfinex","SOLUSD",1770802070069,0.85944001,81.039,81.011,0.06656522]
["bitfinex","SOLUSD",1770802074078,0.86047927,81.044,81.011,0.06656522]
["bitfinex","SOLUSD",1770802074284,0.86047927,81.059,81.021,0.06258334]
["bitfinex","SOLUSD",1770802074475,0.86047927,81.057,81.021,0.06258334]
["bitfinex","SOLUSD",1770802074869,0.86047927,81.049,81.011,0.06181439]
["bitfinex","SOLUSD",1770802076174,0.86047927,81.039,81.002,0.06105786]
["bitfinex","SOLUSD",1770802078582,0.86047927,81.037,81.002,0.06105786]
["bitfinex","SOLUSD",1770802080889,0.86047927,81.029,81.001,43.20934308]
["bitfinex","SOLUSD",1770802081575,12.34019448,81.036,80.997,12.34608471]
["bitfinex","SOLUSD",1770802081576,0.86047927,81.019,80.997,12.34608471]
["bitfinex","SOLUSD",1770802086379,0.86047927,81.019,80.993,0.05669908]
["bitfinex","SOLUSD",1770802087989,12.34055382,81.034,81.001,0.05258588]
["bitfinex","SOLUSD",1770802088301,0.86047927,81.033,81.001,0.05258588]
["bitfinex","SOLUSD",1770802088780,0.86047927,81.029,81.001,0.05258588]
["bitfinex","SOLUSD",1770802088976,0.86047927,81.029,80.991,0.05192365]
["bitfinex","SOLUSD",1770802090474,0.86047927,81.019,80.982,0.05062917]
["bitfinex","SOLUSD",1770802091794,0.86047927,81.017,80.982,0.05062917]
["bitfinex","SOLUSD",1770802092180,0.86047927,81.029,80.991,0.04999731]
["bitfinex","SOLUSD",1770802092581,0.86047927,81.027,80.992,0.04937285]
["bitfinex","SOLUSD",1770802093493,0.86047927,81.027,80.991,12.3470509]
["bitfinex","SOLUSD",1770802093694,0.86047927,81.019,80.991,12.3470509]
["bitfinex","SOLUSD",1770802094281,0.86047927,81.019,80.992,0.04875554]
["bitfinex","SOLUSD",1770802095905,0.86047927,81.033,80.992,0.04875554]
["bitfinex","SOLUSD",1770802096103,0.86047927,81.033,81.001,0.04754103]
["bitfinex","SOLUSD",1770802096398,3.74865031,81.03,80.991,0.04694348]
["bitfinex","SOLUSD",1770802096601,0.86047927,81.029,80.991,0.04694348]
["bitfinex","SOLUSD",1770802096898,0.86047927,81.029,80.992,0.04694348]
["bitfinex","SOLUSD",1770802103903,0.86047927,81.029,81.001,0.04236829]
["bitfinex","SOLUSD",1770802107887,0.85944001,81.027,81.001,0.04236829]
["bitfinex","SOLUSD",1770802108089,0.85944001,81.027,80.992,0.03960242]
["bitfinex","SOLUSD",1770802110597,0.85944001,81.026,80.992,0.03960242]
["bitfinex","SOLUSD",1770802120322,0.85944001,81.026,80.975,5.13032502]
["bitfinex","SOLUSD",1770802120323,0.85944001,81.019,80.991,12.3470509]
["bitfinex","SOLUSD",1770802122320,0.85944001,81.019,80.987,0.0326484]
["bitfinex","SOLUSD",1770802130320,0.85944001,81.019,80.991,0.02875889]
["bitfinex","SOLUSD",1770802137127,0.85944001,81.019,80.991,12.3470509]
["bitfinex","SOLUSD",1770802137327,0.85944001,81.019,80.992,0.0256228]
["bitfinex","SOLUSD",1770802141331,0.85944001,81.033,80.992,0.0256228]
["bitfinex","SOLUSD",1770802142809,0.85944001,81.029,80.992,0.0256228]
["bitfinex","SOLUSD",1770802143009,0.85944001,81.029,80.991,43.21467816]
["bitfinex","SOLUSD",1770802143634,0.85944001,81.019,80.991,43.21467816]
["bitfinex","SOLUSD",1770802144021,0.85944001,81.019,80.991,12.3470509]
["bitfinex","SOLUSD",1770802145134,0.85944001,81.017,80.981,0.02314249]
["bitfinex","SOLUSD",1770802149538,0.85944001,81.015,80.982,0.02145807]
["bitfinex","SOLUSD",1770802152634,0.85944001,81.039,81.001,0.02051336]
["bitfinex","SOLUSD",1770802152836,0.85944001,81.039,81.0,3.74992274]
["bitfinex","SOLUSD",1770802153228,0.85944001,81.039,81.0,3.7704361]
["bitfinex","SOLUSD",1770802153427,0.85944001,81.039,81.001,0.02021535]
["bitfinex","SOLUSD",1770802153840,0.85944001,81.029,81.001,0.02021535]
["bitfinex","SOLUSD",1770802154345,0.85944001,81.029,80.99,3.74992274]
["bitfinex","SOLUSD",1770802155324,0.85944001,81.029,80.991,43.21467816]
["bitfinex","SOLUSD",1770802157744,0.85944001,81.027,80.991,43.21467816]
["bitfinex","SOLUSD",1770802158040,0.85944001,81.019,80.991,43.21467816]
["bitfinex","SOLUSD",1770802164554,0.85944001,81.019,80.991,43.21467816]
["bitfinex","SOLUSD",1770802176368,0.85944001,81.033,80.991,43.21467816]
["bitfinex","SOLUSD",1770802176766,0.85944001,81.033,81.0,3.74992274]
["bitfinex","SOLUSD",1770802176973,0.85944001,81.039,81.01,3.74992274]
["bitfinex","SOLUSD",1770802177159,0.85944001,81.055,81.02,3.74992274]
["bitfinex","SOLUSD",1770802177357,3.74992274,81.05,81.01,3.74992274]
["bitfinex","SOLUSD",1770802177554,0.85944001,81.049,81.01,3.74992274]
["bitfinex","SOLUSD",1770802178053,0.85944001,81.049,81.011,43.20400932]
["bitfinex","SOLUSD",1770802178654,0.85944001,81.047,81.011,43.20400932]
["bitfinex","SOLUSD",1770802178852,0.85944001,81.039,81.011,12.34400266]
["bitfinex","SOLUSD",1770802183273,0.85944001,81.039,81.002,30.86334103]
["bitfinex","SOLUSD",1770802186276,0.85944001,81.038,81.002,30.86334103]
["bitfinex","SOLUSD",1770802192284,12.23058618,81.14,81.002,30.86334103]
["bitfinex","SOLUSD",1770802192285,0.85944001,81.069,81.03,3.74904352]
["bitfinex","SOLUSD",1770802193566,0.85944001,81.069,81.031,43.19334575]
["bitfinex","SOLUSD",1770802193766,0.85944001,81.069,81.04,3.74904352]
["bitfinex","SOLUSD",1770802194169,0.85944001,81.069,81.031,43.19334575]
["bitfinex","SOLUSD",1770802196385,3.84904352,81.08,81.06,3.74904352]
["bitfinex","SOLUSD",1770802196386,0.1,81.08,81.06,3.74904352]
["bitfinex","SOLUSD",1770802197083,0.1,81.11,81.071,0.14216157]
["bitfinex","SOLUSD",1770802197084,1e-08,81.11,81.071,0.14216157]
["bitfinex","SOLUSD",1770802197282,0.1,81.12,81.101,12.33030418]
["bitfinex","SOLUSD",1770802197464,0.1,81.12,81.11,3.74904352]
["bitfinex","SOLUSD",1770802198060,0.1,81.12,81.101,12.33030418]
["bitfinex","SOLUSD",1770802199070,31.04965162,81.15,81.101,12.33030418]
["bitfinex","SOLUSD",1770802199071,0.85944001,81.157,81.13,3.74904352]
["bitfinex","SOLUSD",1770802199264,0.85944001,81.157,81.12,3.74904352]
["bitfinex","SOLUSD",1770802199265,3.84904352,81.2,81.17,5.99999999]
["bitfinex","SOLUSD",1770802199465,0.1,81.2,81.17,1.97999158]
["bitfinex","SOLUSD",1770802199666,3.84904352,81.2,81.17,1.97999158]
["bitfinex","SOLUSD",1770802199885,0.14216157,81.199,81.17,1.97999158]
["bitfinex","SOLUSD",1770802200086,0.14216157,81.189,81.17,1.97999158]
["bitfinex","SOLUSD",1770802200272,3.74904352,81.19,81.17,1.97999158]
["bitfinex","SOLUSD",1770802200975,5.13032502,81.197,81.17,1.97999158]
["bitfinex","SOLUSD",1770802201180,3.84904352,81.2,81.17,1.97999158]
["bitfinex","SOLUSD",1770802201382,0.14216157,81.195,81.17,1.97999158]
["bitfinex","SOLUSD",1770802201691,3.84904352,81.2,81.17,1.97999158]
["bitfinex","SOLUSD",1770802201692,0.1,81.2,81.171,0.83085264]
["bitfinex","SOLUSD",1770802201871,0.1,81.2,81.18,3.74904352]
["bitfinex","SOLUSD",1770802202191,0.1,81.2,81.171,0.83085264]
["bitfinex","SOLUSD",1770802202192,0.1,81.22,81.191,0.83085264]
["bitfinex","SOLUSD",1770802202390,49.21151717,81.282,81.171,203.27456848]
["bitfinex","SOLUSD",1770802202391,12.3090816,81.241,81.21,3.74904352]
["bitfinex","SOLUSD",1770802202572,12.3090816,81.241,81.202,0.83085264]
["bitfinex","SOLUSD",1770802202885,12.3090816,81.241,81.21,3.74904352]
["bitfinex","SOLUSD",1770802203184,0.14216157,81.24,81.202,0.83085264]
["bitfinex","SOLUSD",1770802203384,0.14216157,81.238,81.191,0.83085264]
["bitfinex","SOLUSD",1770802203582,0.14216157,81.238,81.176,43.11619197]
["bitfinex","SOLUSD",1770802203583,12.3093588,81.239,81.21,3.74904352]
["bitfinex","SOLUSD",1770802203786,3.74904352,81.22,81.171,0.83085264]
["bitfinex","SOLUSD",1770802203986,5.13032502,81.236,81.2,3.74904352]
["bitfinex","SOLUSD",1770802204187,0.14216157,81.238,81.2,3.74904352]
["bitfinex","SOLUSD",1770802204374,0.14216157,81.238,81.19,3.74904352]
["bitfinex","SOLUSD",1770802204570,0.14216157,81.238,81.2,3.74904352]
["bitfinex","SOLUSD",1770802205168,0.14216157,81.238,81.18,3.74904352]
["bitfinex","SOLUSD",1770802205169,3.74904352,81.22,81.18,3.74904352]
["bitfinex","SOLUSD",1770802205486,12.45304269,81.229,81.191,0.83085264]
["bitfinex","SOLUSD",1770802207089,43.23022817,81.229,81.184,0.83085264]
["bitfinex","SOLUSD",1770802207298,43.23022817,81.229,81.19,3.74904352]
["bitfinex","SOLUSD",1770802207676,43.23022817,81.229,81.187,13.14801365]
["bitfinex","SOLUSD",1770802208193,3.74904352,81.22,81.188,0.83085264]
["bitfinex","SOLUSD",1770802208390,12.45304269,81.229,81.192,0.83085264]
["bitfinex","SOLUSD",1770802208790,3.74904352,81.22,81.192,0.83085264]
["bitfinex","SOLUSD",1770802209086,3.74904352,81.22,81.186,12.31731318]
["bitfinex","SOLUSD",1770802209267,3.74904352,81.22,81.185,0.83085264]
["bitfinex","SOLUSD",1770802209472,12.31238995,81.219,81.187,0.83085264]
["bitfinex","SOLUSD",1770802210173,0.14216157,81.218,81.148,12.31736417]
["bitfinex","SOLUSD",1770802210395,0.14216157,81.218,81.176,12.31884819]
["bitfinex","SOLUSD",1770802210396,3.74904352,81.21,81.176,12.31884819]
["bitfinex","SOLUSD",1770802210776,3.74904352,81.21,81.176,13.14970083]
["bitfinex","SOLUSD",1770802211396,3.74904352,81.21,81.177,0.83085264]
["bitfinex","SOLUSD",1770802212308,12.31390609,81.209,81.178,0.83085264]
["bitfinex","SOLUSD",1770802212594,0.14216157,81.199,81.105,49.31866978]
["bitfinex","SOLUSD",1770802212803,3.74904352,81.19,81.15,3.74904352]
["bitfinex","SOLUSD",1770802212973,3.74904352,81.19,81.159,0.83085264]
["bitfinex","SOLUSD",1770802213605,3.74904352,81.19,81.163,0.83085264]
["bitfinex","SOLUSD",1770802214181,12.31693948,81.189,81.163,0.83085264]
["bitfinex","SOLUSD",1770802214377,3.74904352,81.18,81.163,0.83085264]
["bitfinex","SOLUSD",1770802214797,12.31693948,81.189,81.163,0.83085264]
["bitfinex","SOLUSD",1770802215282,3.74904352,81.18,81.158,0.83085264]
["bitfinex","SOLUSD",1770802216308,3.74904352,81.18,81.124,0.14216157]
["bitfinex","SOLUSD",1770802216309,0.14216157,81.19,81.106,0.83085264]
["bitfinex","SOLUSD",1770802216590,0.14216157,81.19,81.08,3.74904352]
["bitfinex","SOLUSD",1770802216591,5.13032502,81.185,81.141,0.83085264]
["bitfinex","SOLUSD",1770802216899,3.74904352,81.2,81.124,43.14382919]
["bitfinex","SOLUSD",1770802216900,12.3154226,81.199,81.161,0.83085264]
["bitfinex","SOLUSD",1770802217274,5.13032502,81.221,81.16,3.74904352]
["bitfinex","SOLUSD",1770802217275,3.74904352,81.23,81.181,0.83085264]
["bitfinex","SOLUSD",1770802217478,3.74904352,81.22,81.181,0.83085264]
["bitfinex","SOLUSD",1770802218121,3.74904352,81.21,81.181,0.83085264]
["bitfinex","SOLUSD",1770802218301,3.74904352,81.2,81.171,0.83085264]
["bitfinex","SOLUSD",1770802218504,43.24083289,81.209,81.171,0.83085264]
["bitfinex","SOLUSD",1770802219501,43.24083289,81.209,81.172,12.31951904]
["bitfinex","SOLUSD",1770802219701,43.24083289,81.209,81.173,0.83085264]
["bitfinex","SOLUSD",1770802221284,3.74904352,81.2,81.173,0.83085264]
["bitfinex","SOLUSD",1770802221594,43.24083289,81.209,81.173,0.83085264]
["bitfinex","SOLUSD",1770802222313,3.74904352,81.2,81.163,12.32073739]
["bitfinex","SOLUSD",1770802222601,43.24083289,81.209,81.166,0.83129149]
["bitfinex","SOLUSD",1770802223601,3.74904352,81.2,81.166,0.83129149]
["bitfinex","SOLUSD",1770802224184,43.24083289,81.209,81.166,0.83129149]
["bitfinex","SOLUSD",1770802225091,0.02045891,81.208,81.166,0.83129149]
["bitfinex","SOLUSD",1770802225297,0.02045891,81.198,81.166,0.83129149]
["bitfinex","SOLUSD",1770802225908,0.0209971,81.189,81.157,0.82727691]
["bitfinex","SOLUSD",1770802227207,0.02152854,81.188,81.157,0.82727691]
["bitfinex","SOLUSD",1770802229608,0.02152854,81.188,81.124,0.14216157]
["bitfinex","SOLUSD",1770802229609,12.31693948,81.189,81.161,0.82727691]
["bitfinex","SOLUSD",1770802231422,0.14216157,81.209,81.171,0.82727691]
["bitfinex","SOLUSD",1770802231614,0.16618101,81.209,81.171,0.82727691]
["bitfinex","SOLUSD",1770802231816,0.02401944,81.208,81.171,0.82727691]
["bitfinex","SOLUSD",1770802232412,3.74904352,81.2,81.171,0.82727691]
["bitfinex","SOLUSD",1770802233616,0.02401944,81.208,81.172,0.82727691]
["bitfinex","SOLUSD",1770802234224,43.09283427,81.22,81.172,0.82727691]
["bitfinex","SOLUSD",1770802234225,0.02496625,81.219,81.172,0.82727691]
["bitfinex","SOLUSD",1770802234429,0.02543177,81.248,81.201,0.82727691]
["bitfinex","SOLUSD",1770802234729,3.84904352,81.25,81.231,0.82727691]
["bitfinex","SOLUSD",1770802234730,0.1,81.25,81.231,0.82727691]
["bitfinex","SOLUSD",1770802235031,0.1,81.25,81.2,3.74904352]
["bitfinex","SOLUSD",1770802235032,0.02543177,81.248,81.217,0.82727691]
["bitfinex","SOLUSD",1770802235826,0.02543177,81.248,81.221,0.82727691]
["bitfinex","SOLUSD",1770802236210,12.30784378,81.249,81.221,0.82727691]
["bitfinex","SOLUSD",1770802236733,0.02635278,81.239,81.201,0.82727691]
["bitfinex","SOLUSD",1770802237415,0.1,81.25,81.231,0.82727691]
["bitfinex","SOLUSD",1770802239729,0.1,81.25,81.208,30.78502128]
["bitfinex","SOLUSD",1770802239730,0.02765623,81.249,81.214,0.82727691]
["bitfinex","SOLUSD",1770802240428,0.02808477,81.239,81.207,0.82727691]
["bitfinex","SOLUSD",1770802241635,43.072152,81.259,81.221,0.82727691]
["bitfinex","SOLUSD",1770802241636,0.0285321,81.259,81.221,0.82727691]
["bitfinex","SOLUSD",1770802241931,0.0285321,81.249,81.221,0.82727691]
["bitfinex","SOLUSD",1770802242328,3.72905902,81.25,81.221,0.82727691]
["bitfinex","SOLUSD",1770802242533,12.30481487,81.269,81.231,0.82727691]
["bitfinex","SOLUSD",1770802242911,43.06685205,81.269,81.231,0.82727691]
["bitfinex","SOLUSD",1770802243214,0.02895756,81.268,81.231,0.82727691]
["bitfinex","SOLUSD",1770802243420,43.06685205,81.269,81.224,0.82727691]
["bitfinex","SOLUSD",1770802243421,3.72905902,81.25,81.224,0.82727691]
["bitfinex","SOLUSD",1770802243930,0.02937908,81.248,81.215,0.82727691]
["bitfinex","SOLUSD",1770802244128,0.14216157,81.248,81.215,0.82727691]
["bitfinex","SOLUSD",1770802244329,0.02937908,81.247,81.215,0.82727691]
["bitfinex","SOLUSD",1770802244507,0.02981448,81.239,81.206,0.82727691]
["bitfinex","SOLUSD",1770802244824,0.17197605,81.239,81.206,0.82727691]
["bitfinex","SOLUSD",1770802245842,43.25473186,81.239,81.206,0.82727691]
["bitfinex","SOLUSD",1770802246731,9.99324457,81.23,81.206,0.82727691]
["bitfinex","SOLUSD",1770802248736,12.31087419,81.229,81.206,0.82727691]
["bitfinex","SOLUSD",1770802249033,12.31087419,81.229,77.682,308.44968317]
["bitfinex","SOLUSD",1770802249034,0.03144965,81.219,81.181,0.82727691]
["bitfinex","SOLUSD",1770802249330,0.03144965,81.219,81.17,9.99324457]
["bitfinex","SOLUSD",1770802249331,0.03144965,81.219,81.194,12.31617731]
["bitfinex","SOLUSD",1770802249513,9.99324457,81.22,81.195,0.82727691]
["bitfinex","SOLUSD",1770802250138,0.14216157,81.228,81.195,0.82727691]
["bitfinex","SOLUSD",1770802250840,12.3093588,81.239,81.211,0.84335848]
["bitfinex","SOLUSD",1770802252114,12.3093588,81.239,81.196,43.10557169]
["bitfinex","SOLUSD",1770802252115,9.99324457,81.23,81.201,0.84335848]
["bitfinex","SOLUSD",1770802252929,12.31087419,81.229,81.202,0.84335848]
["bitfinex","SOLUSD",1770802253238,12.30951032,81.238,81.202,0.84335848]
["bitfinex","SOLUSD",1770802254945,0.14216157,81.249,81.211,0.84335848]
["bitfinex","SOLUSD",1770802255147,0.14216157,81.259,81.221,0.84335848]
["bitfinex","SOLUSD",1770802255324,0.14216157,81.259,81.203,43.10185583]
["bitfinex","SOLUSD",1770802255325,12.30481487,81.269,81.231,0.84335848]
["bitfinex","SOLUSD",1770802255657,0.14216157,81.268,81.231,0.84335848]
["bitfinex","SOLUSD",1770802257928,10.09324457,81.27,81.241,0.84335848]
["bitfinex","SOLUSD",1770802257929,0.1,81.27,81.241,0.84335848]
["bitfinex","SOLUSD",1770802258239,12.30330097,81.279,81.252,0.84335848]
["bitfinex","SOLUSD",1770802258939,0.1,81.28,81.252,0.84335848]
["bitfinex","SOLUSD",1770802260127,10.2181977,81.28,81.252,0.84335848]
["bitfinex","SOLUSD",1770802260730,0.13644781,81.279,81.252,0.84335848]
["bitfinex","SOLUSD",1770802261455,0.13686028,81.278,81.241,0.84335848]
["bitfinex","SOLUSD",1770802261924,0.1,81.28,81.251,0.84335848]
["bitfinex","SOLUSD",1770802262128,0.1,81.28,81.226,0.14216157]
["bitfinex","SOLUSD",1770802262129,0.1,81.28,81.26,9.98216646]
["bitfinex","SOLUSD",1770802262325,0.1,81.28,81.261,0.84335848]
["bitfinex","SOLUSD",1770802262529,0.14216157,81.298,81.253,12.30723788]
["bitfinex","SOLUSD",1770802262530,12.29876151,81.309,81.271,0.84335848]
["bitfinex","SOLUSD",1770802262731,0.13726533,81.318,81.281,0.84335848]
["bitfinex","SOLUSD",1770802262940,0.13726533,81.31,81.281,0.84335848]
["bitfinex","SOLUSD",1770802263324,0.13766754,81.318,81.281,0.84335848]
["bitfinex","SOLUSD",1770802263525,0.14216157,81.309,81.273,0.84335848]
["bitfinex","SOLUSD",1770802263725,10.119834,81.3,81.273,0.84335848]
["bitfinex","SOLUSD",1770802263946,0.13766754,81.298,81.261,0.84335848]
["bitfinex","SOLUSD",1770802264846,0.13806762,81.288,81.261,0.84335848]
["bitfinex","SOLUSD",1770802265032,0.14216157,81.289,81.261,0.84335848]
["bitfinex","SOLUSD",1770802265651,43.05096003,81.299,81.271,0.84335848]
["bitfinex","SOLUSD",1770802265953,0.13845855,81.288,81.251,0.84335848]
["bitfinex","SOLUSD",1770802266444,0.13884014,81.279,81.251,0.84335848]
["bitfinex","SOLUSD",1770802266641,0.13884014,81.288,81.252,0.84335848]
["bitfinex","SOLUSD",1770802267435,12.30178744,81.289,81.254,0.84335848]
["bitfinex","SOLUSD",1770802268942,12.30178744,81.289,81.241,30.77259808]
["bitfinex","SOLUSD",1770802268943,0.13960731,81.279,81.241,0.84335848]
["bitfinex","SOLUSD",1770802269139,0.13960731,81.279,81.248,0.84335848]
["bitfinex","SOLUSD",1770802269528,0.13997217,81.278,81.248,0.84335848]
["bitfinex","SOLUSD",1770802270156,0.13997217,81.278,81.23,9.98216646]
["bitfinex","SOLUSD",1770802270157,9.98216646,81.26,81.234,0.84335848]
["bitfinex","SOLUSD",1770802270737,9.98216646,81.26,81.199,5.13032502]
["bitfinex","SOLUSD",1770802270738,0.14034715,81.249,81.217,0.84335848]
["bitfinex","SOLUSD",1770802271049,5.36086188,81.285,81.171,98.55655703]
["bitfinex","SOLUSD",1770802271050,12.30760826,81.251,81.218,12.31254155]
["bitfinex","SOLUSD",1770802271231,12.30760826,81.251,81.212,30.78351786]
["bitfinex","SOLUSD",1770802271232,12.30760826,81.251,81.219,0.84335848]
["bitfinex","SOLUSD",1770802271432,0.14216157,81.255,81.221,0.84335848]
["bitfinex","SOLUSD",1770802271652,12.30678349,81.256,81.221,0.84335848]
["bitfinex","SOLUSD",1770802272542,12.30542053,81.265,81.231,0.84335848]
["bitfinex","SOLUSD",1770802273348,9.98216646,81.27,81.232,12.31041953]
["bitfinex","SOLUSD",1770802273545,9.98216646,81.27,81.233,0.84335848]
["bitfinex","SOLUSD",1770802276157,12.30481487,81.269,81.235,0.84335848]
["bitfinex","SOLUSD",1770802276551,9.98216646,81.26,81.235,0.84335848]
["bitfinex","SOLUSD",1770802276850,12.30481487,81.269,81.235,0.84335848]
["bitfinex","SOLUSD",1770802277240,0.14249047,81.268,81.235,0.84335848]
["bitfinex","SOLUSD",1770802277442,0.14283253,81.257,81.226,0.84335848]
["bitfinex","SOLUSD",1770802277949,0.14216157,81.259,81.226,0.84335848]
["bitfinex","SOLUSD",1770802278257,12.44849071,81.259,81.226,0.84335848]
["bitfinex","SOLUSD",1770802278667,12.30481487,81.269,81.231,0.84335848]
["bitfinex","SOLUSD",1770802279164,12.44798434,81.269,81.231,0.84335848]
["bitfinex","SOLUSD",1770802280336,9.98216646,81.26,81.231,0.84335848]
["bitfinex","SOLUSD",1770802280844,0.14415666,81.259,81.231,0.84335848]
["bitfinex","SOLUSD",1770802281667,9.98216646,81.26,81.231,0.84335848]
["bitfinex","SOLUSD",1770802281957,0.14447923,81.259,81.226,12.3112221]
["bitfinex","SOLUSD",1770802282334,0.14447923,81.259,81.227,0.79921057]
["bitfinex","SOLUSD",1770802283144,12.30632914,81.259,81.231,0.79921057]
["bitfinex","SOLUSD",1770802284165,12.30511769,81.267,81.231,0.79921057]
["bitfinex","SOLUSD",1770802285752,12.30511769,81.267,81.233,0.77727691]
["bitfinex","SOLUSD",1770802287854,12.30511769,81.267,81.235,0.77727691]
["bitfinex","SOLUSD",1770802290463,0.14216157,81.277,81.241,0.77727691]
["bitfinex","SOLUSD",1770802291051,9.98216646,81.26,81.241,0.77727691]
["bitfinex","SOLUSD",1770802291250,0.12171443,81.269,81.241,0.77727691]
["bitfinex","SOLUSD",1770802292971,12.4265293,81.269,81.241,0.77727691]
["bitfinex","SOLUSD",1770802293357,9.98216646,81.26,81.228,0.77727691]
["bitfinex","SOLUSD",1770802293753,9.98216646,81.26,81.223,12.31171653]
["bitfinex","SOLUSD",1770802293754,0.11453044,81.259,81.223,12.31171653]
["bitfinex","SOLUSD",1770802294063,0.11453044,81.249,81.224,0.77727691]
["bitfinex","SOLUSD",1770802294468,10.09435475,81.24,81.215,0.77727691]
["bitfinex","SOLUSD",1770802294971,12.3093588,81.239,81.215,0.77727691]
["bitfinex","SOLUSD",1770802295954,12.3093588,81.239,81.196,0.77727691]
["bitfinex","SOLUSD",1770802295955,0.10989109,81.229,81.196,0.77727691]
["bitfinex","SOLUSD",1770802296160,9.98216646,81.22,81.196,0.77727691]
["bitfinex","SOLUSD",1770802297575,12.31238995,81.219,81.196,0.77727691]
["bitfinex","SOLUSD",1770802300693,0.09873107,81.218,81.188,0.77727691]
["bitfinex","SOLUSD",1770802300972,10.00049518,81.21,81.181,0.77727691]
["bitfinex","SOLUSD",1770802301158,0.09873107,81.216,81.181,0.77727691]
["bitfinex","SOLUSD",1770802301559,10.00049518,81.21,81.181,0.77727691]
["bitfinex","SOLUSD",1770802302476,0.09873107,81.216,81.181,0.77727691]
["bitfinex","SOLUSD",1770802303079,10.00049518,81.21,81.181,0.77727691]
["bitfinex","SOLUSD",1770802304081,0.14216157,81.221,81.167,0.77727691]
["bitfinex","SOLUSD",1770802304082,10.00049518,81.2,81.167,0.77727691]
["bitfinex","SOLUSD",1770802304264,0.09233909,81.207,81.171,0.77727691]
["bitfinex","SOLUSD",1770802304579,10.00049518,81.2,81.171,0.77727691]
["bitfinex","SOLUSD",1770802306979,3.73432701,81.2,81.171,0.77727691]
["bitfinex","SOLUSD",1770802307176,3.73432701,81.2,81.16,34.53766286]
["bitfinex","SOLUSD",1770802307177,12.31026799,81.233,81.191,0.77727691]
["bitfinex","SOLUSD",1770802307362,12.30799527,81.248,81.221,0.77727691]
["bitfinex","SOLUSD",1770802309286,12.30799527,81.248,81.175,5.13032502]
["bitfinex","SOLUSD",1770802309287,12.30632914,81.259,81.223,0.77727691]
["bitfinex","SOLUSD",1770802310780,0.0763067,81.258,81.223,0.77727691]
["bitfinex","SOLUSD",1770802310986,0.0763067,81.257,81.223,0.77727691]
["bitfinex","SOLUSD",1770802311486,0.14216157,81.258,81.212,0.80567062]
["bitfinex","SOLUSD",1770802311487,9.98963772,81.24,81.212,0.80567062]
["bitfinex","SOLUSD",1770802311896,0.07440503,81.249,81.214,12.31299684]
["bitfinex","SOLUSD",1770802312069,0.07440503,81.249,81.215,0.80567062]
["bitfinex","SOLUSD",1770802312467,0.07440503,81.249,81.219,0.80567062]
["bitfinex","SOLUSD",1770802312672,0.07251622,81.257,81.222,0.80567062]
["bitfinex","SOLUSD",1770802313372,0.14216157,81.258,81.222,0.80567062]
["bitfinex","SOLUSD",1770802313574,0.21281211,81.258,81.222,0.80567062]
["bitfinex","SOLUSD",1770802313769,0.07065054,81.257,81.222,0.80567062]
["bitfinex","SOLUSD",1770802315794,9.98963772,81.25,81.222,0.80567062]
["bitfinex","SOLUSD",1770802316374,0.07065054,81.257,81.222,0.80567062]
["bitfinex","SOLUSD",1770802317892,0.14216157,81.258,81.222,0.80567062]
["bitfinex","SOLUSD",1770802318476,12.30481487,81.269,81.231,0.80567062]
["bitfinex","SOLUSD",1770802318896,0.14216157,81.268,81.231,0.80567062]
["bitfinex","SOLUSD",1770802319891,9.98963772,81.26,81.231,0.80567062]
["bitfinex","SOLUSD",1770802320073,9.98963772,81.26,81.221,0.80567062]
["bitfinex","SOLUSD",1770802320273,9.98963772,81.26,81.196,0.14216157]
["bitfinex","SOLUSD",1770802320274,0.14216157,81.268,81.232,0.80567062]
["bitfinex","SOLUSD",1770802323391,0.14216157,81.268,81.234,0.80567062]
["bitfinex","SOLUSD",1770802324289,43.12678463,81.269,81.241,0.80567062]
["bitfinex","SOLUSD",1770802324290,12.30481487,81.269,81.241,0.80567062]
["bitfinex","SOLUSD",1770802324678,0.14216157,81.277,81.241,0.80567062]
["bitfinex","SOLUSD",1770802325179,9.98963772,81.27,81.236,0.80567062]
["bitfinex","SOLUSD",1770802326309,12.30481487,81.269,81.24,0.80567062]
["bitfinex","SOLUSD",1770802330281,12.30481487,81.269,81.242,0.80567062]
["bitfinex","SOLUSD",1770802335908,0.04060839,81.272,81.242,0.80567062]
["bitfinex","SOLUSD",1770802336093,0.04060839,81.272,81.206,0.14216157]
["bitfinex","SOLUSD",1770802336094,16.02939211,81.29,81.251,0.80567062]
["bitfinex","SOLUSD",1770802336406,6.43060786,81.306,81.271,0.80567062]
["bitfinex","SOLUSD",1770802336407,12.29931372,81.306,81.271,0.80567062]
["bitfinex","SOLUSD",1770802336701,0.03331402,81.319,81.281,0.80567062]
["bitfinex","SOLUSD",1770802336702,12.2972491,81.319,81.281,0.80567062]
["bitfinex","SOLUSD",1770802337708,0.03190135,81.309,81.281,0.80567062]
["bitfinex","SOLUSD",1770802338000,12.33066286,81.309,81.281,0.80567062]
["bitfinex","SOLUSD",1770802339181,4.0086792,81.29,81.261,12.30590403]
["bitfinex","SOLUSD",1770802339402,3.727756,81.3,81.268,12.30491274]
["bitfinex","SOLUSD",1770802340207,0.27973621,81.305,81.271,12.3043871]
["bitfinex","SOLUSD",1770802340602,43.04566529,81.309,81.276,12.30372435]
["bitfinex","SOLUSD",1770802341188,43.04566529,81.309,81.277,0.72215196]
["bitfinex","SOLUSD",1770802341487,0.2762233,81.308,81.277,0.72215196]
["bitfinex","SOLUSD",1770802344799,0.26668602,81.315,81.279,0.72215196]
["bitfinex","SOLUSD",1770802345894,0.14216157,81.319,81.281,0.71301451]
["bitfinex","SOLUSD",1770802346091,3.727756,81.31,81.281,0.71301451]
["bitfinex","SOLUSD",1770802348097,12.29876151,81.309,81.281,0.71301451]
["bitfinex","SOLUSD",1770802348493,12.29820878,81.313,81.283,0.71301451]
["bitfinex","SOLUSD",1770802350901,12.53598635,81.319,81.284,12.30254416]
["bitfinex","SOLUSD",1770802351101,12.53598635,81.319,81.285,0.71301451]
["bitfinex","SOLUSD",1770802351721,12.2972491,81.319,81.291,0.71301451]
["bitfinex","SOLUSD",1770802355225,0.22375127,81.318,81.291,0.71301451]
["bitfinex","SOLUSD",1770802356612,12.2972491,81.319,81.291,0.71301451]
["bitfinex","SOLUSD",1770802360314,0.20254417,81.316,81.283,0.71301451]
["bitfinex","SOLUSD",1770802360521,0.14216157,81.318,81.283,0.71301451]
["bitfinex","SOLUSD",1770802360754,43.04037186,81.319,81.289,0.71301451]
["bitfinex","SOLUSD",1770802364023,43.23284711,81.319,81.289,0.71301451]
["bitfinex","SOLUSD",1770802364940,43.04037186,81.319,81.289,0.71301451]
["bitfinex","SOLUSD",1770802365225,0.1,81.33,81.311,0.71301451]
["bitfinex","SOLUSD",1770802365615,0.1,81.33,81.31,3.72292242]
["bitfinex","SOLUSD",1770802365616,12.2927141,81.349,81.312,0.71301451]
["bitfinex","SOLUSD",1770802365809,12.2927141,81.349,81.321,0.71301451]
["bitfinex","SOLUSD",1770802366227,12.5789693,81.347,81.313,0.71301451]
["bitfinex","SOLUSD",1770802366431,0.28282638,81.339,81.31,0.71301451]
["bitfinex","SOLUSD",1770802366919,0.28282638,81.339,81.311,0.71301451]
["bitfinex","SOLUSD",1770802368039,12.29437655,81.338,81.311,0.71301451]
["bitfinex","SOLUSD",1770802368717,0.27667213,81.337,81.311,0.71301451]
["bitfinex","SOLUSD",1770802370115,12.29467886,81.336,81.311,0.71301451]
["bitfinex","SOLUSD",1770802370316,0.27067576,81.335,81.311,0.71301451]
["bitfinex","SOLUSD",1770802371144,0.27067576,81.335,81.312,0.66548319]
["bitfinex","SOLUSD",1770802371331,12.2927141,81.349,81.312,0.66548319]
["bitfinex","SOLUSD",1770802371639,0.26480665,81.348,81.321,0.66548319]
["bitfinex","SOLUSD",1770802372836,12.29301633,81.347,81.321,0.66548319]
["bitfinex","SOLUSD",1770802373421,0.25906899,81.346,81.321,0.66548319]
["bitfinex","SOLUSD",1770802374932,0.25625785,81.344,81.321,0.66548319]
["bitfinex","SOLUSD",1770802376547,0.25072326,81.339,81.307,0.66548319]
["bitfinex","SOLUSD",1770802379532,0.24264092,81.329,81.294,0.66548319]
["bitfinex","SOLUSD",1770802379736,3.7204571,81.32,81.296,0.66548319]
["bitfinex","SOLUSD",1770802380138,0.24264092,81.321,81.296,0.66548319]
["bitfinex","SOLUSD",1770802381031,3.7204571,81.33,81.284,30.75634198]
["bitfinex","SOLUSD",1770802381032,0.24002053,81.328,81.299,0.66548319]
["bitfinex","SOLUSD",1770802382141,3.7204571,81.32,81.291,0.66548319]
["bitfinex","SOLUSD",1770802383361,12.2972491,81.319,81.291,0.66548319]
["bitfinex","SOLUSD",1770802385329,12.29664424,81.323,81.293,0.66548319]
["bitfinex","SOLUSD",1770802385548,12.54281212,81.353,81.31,3.7204571]
["bitfinex","SOLUSD",1770802385846,12.54281212,81.353,81.321,0.66548319]
["bitfinex","SOLUSD",1770802386732,43.27308635,81.353,81.321,0.66548319]
["bitfinex","SOLUSD",1770802386946,0.22487979,81.352,81.321,0.66548319]
["bitfinex","SOLUSD",1770802387451,0.22487979,81.349,81.321,0.66548319]
["bitfinex","SOLUSD",1770802388550,12.29286522,81.348,81.321,0.66548319]
["bitfinex","SOLUSD",1770802389651,0.21767917,81.347,81.321,0.66548319]
["bitfinex","SOLUSD",1770802391054,12.29286522,81.348,81.321,0.66548319]
["bitfinex","SOLUSD",1770802391451,30.98087993,81.353,81.323,0.66548319]
["bitfinex","SOLUSD",1770802391452,0.2506057,81.353,81.323,0.66548319]
["bitfinex","SOLUSD",1770802391655,0.2506057,81.353,81.32,3.7204571]
["bitfinex","SOLUSD",1770802391656,12.29226079,81.352,81.325,0.66548319]
["bitfinex","SOLUSD",1770802392537,0.2506057,81.353,81.325,0.66548319]
["bitfinex","SOLUSD",1770802393558,0.20849915,81.349,81.325,0.66548319]
["bitfinex","SOLUSD",1770802393751,0.20849915,81.347,81.325,0.66548319]
["bitfinex","SOLUSD",1770802393954,0.20849915,81.347,81.318,0.66548319]
["bitfinex","SOLUSD",1770802394856,0.20626193,81.346,81.318,0.66548319]
["bitfinex","SOLUSD",1770802397356,0.19972783,81.329,81.297,0.66548319]
["bitfinex","SOLUSD",1770802397555,0.14216157,81.339,81.301,0.66548319]
["bitfinex","SOLUSD",1770802397754,0.14216157,81.344,81.311,0.66548319]
["bitfinex","SOLUSD",1770802397947,3.7204571,81.34,81.311,0.66548319]
["bitfinex","SOLUSD",1770802398297,0.19972783,81.339,81.311,0.66548319]
["bitfinex","SOLUSD",1770802398465,0.19759265,81.339,81.311,0.66548319]
["bitfinex","SOLUSD",1770802399365,12.48910342,81.343,81.311,0.66548319]
["bitfinex","SOLUSD",1770802399541,0.19548258,81.339,81.311,0.66548319]
["bitfinex","SOLUSD",1770802399937,0.19548258,81.319,81.281,0.66548319]
["bitfinex","SOLUSD",1770802400152,0.19548258,81.319,81.288,0.66548319]
["bitfinex","SOLUSD",1770802401639,3.7204571,81.31,81.288,0.66548319]
["bitfinex","SOLUSD",1770802402053,3.7204571,81.31,81.218,49.25012889]
["bitfinex","SOLUSD",1770802402054,3.90974599,81.31,81.276,0.69189187]
["bitfinex","SOLUSD",1770802402769,3.7204571,81.3,81.259,30.76559756]
["bitfinex","SOLUSD",1770802402952,3.7204571,81.27,81.243,0.69189187]
["bitfinex","SOLUSD",1770802403152,0.14216157,81.279,81.243,0.69189187]
["bitfinex","SOLUSD",1770802403453,3.7204571,81.28,81.243,0.69189187]
["bitfinex","SOLUSD",1770802403655,3.7204571,81.26,81.243,0.69189187]
["bitfinex","SOLUSD",1770802403856,3.7204571,81.25,81.23,0.2]
["bitfinex","SOLUSD",1770802404063,0.18518065,81.267,81.237,0.69189187]
["bitfinex","SOLUSD",1770802404360,0.18518065,81.259,81.231,0.69189187]
["bitfinex","SOLUSD",1770802404559,3.7204571,81.25,81.231,0.69189187]
["bitfinex","SOLUSD",1770802405465,3.7204571,81.26,81.231,0.69189187]
["bitfinex","SOLUSD",1770802405658,0.17908553,81.257,81.231,0.69189187]
["bitfinex","SOLUSD",1770802405861,12.30648059,81.258,81.231,0.69189187]
["bitfinex","SOLUSD",1770802408846,12.30345234,81.278,81.232,0.65073561]
["bitfinex","SOLUSD",1770802409154,0.14216157,81.277,81.232,0.65073561]
["bitfinex","SOLUSD",1770802409371,0.14216157,81.277,81.206,0.14216157]
["bitfinex","SOLUSD",1770802409372,0.17124112,81.239,81.206,0.65073561]
["bitfinex","SOLUSD",1770802409664,0.17124112,81.239,81.14,0.2]
["bitfinex","SOLUSD",1770802409665,3.7204571,81.23,81.208,0.65073561]
["bitfinex","SOLUSD",1770802409864,0.14216157,81.24,81.208,0.65073561]
["bitfinex","SOLUSD",1770802409865,3.7204571,81.22,81.208,0.65073561]
["bitfinex","SOLUSD",1770802410180,3.7204571,81.23,81.193,0.65073561]
["bitfinex","SOLUSD",1770802410367,3.7204571,81.23,81.2,0.65073561]
["bitfinex","SOLUSD",1770802410841,12.31087419,81.229,81.2,0.65073561]
["bitfinex","SOLUSD",1770802411041,3.7204571,81.22,81.2,0.65073561]
["bitfinex","SOLUSD",1770802412868,12.31175083,81.224,81.2,0.65073561]
["bitfinex","SOLUSD",1770802413366,0.16560053,81.209,81.161,0.65073561]
["bitfinex","SOLUSD",1770802413579,3.7204571,81.19,81.169,0.65073561]
["bitfinex","SOLUSD",1770802413880,5.13032502,81.226,81.171,0.65073561]
["bitfinex","SOLUSD",1770802413881,0.14216157,81.219,81.171,0.65073561]
["bitfinex","SOLUSD",1770802414163,3.7204571,81.22,81.181,0.65073561]
["bitfinex","SOLUSD",1770802415367,12.31238995,81.219,81.183,0.65073561]
["bitfinex","SOLUSD",1770802417880,43.09336484,81.219,81.183,0.65073561]
["bitfinex","SOLUSD",1770802419574,8.85078212,81.24,81.201,0.65073561]
["bitfinex","SOLUSD",1770802419575,3.7204571,81.24,81.201,0.65073561]
["bitfinex","SOLUSD",1770802419866,3.7204571,81.22,81.201,0.65073561]
["bitfinex","SOLUSD",1770802420048,0.15316445,81.229,81.201,0.65073561]
["bitfinex","SOLUSD",1770802420679,3.7204571,81.22,81.193,0.65073561]
["bitfinex","SOLUSD",1770802421750,12.31238995,81.219,81.193,0.65073561]
["bitfinex","SOLUSD",1770802422962,0.14216157,81.227,81.193,0.65073561]
["bitfinex","SOLUSD",1770802423960,0.28866081,81.227,81.193,0.65073561]
["bitfinex","SOLUSD",1770802424682,0.14216157,81.225,81.193,0.65073561]
["bitfinex","SOLUSD",1770802432883,0.13110443,81.219,81.193,0.65073561]
["bitfinex","SOLUSD",1770802433593,12.31132888,81.226,81.201,0.60687215]
["bitfinex","SOLUSD",1770802433763,0.14216157,81.225,81.201,0.60687215]
["bitfinex","SOLUSD",1770802434167,0.12966263,81.224,81.201,0.60687215]
["bitfinex","SOLUSD",1770802434770,0.14216157,81.225,81.201,0.60687215]
["bitfinex","SOLUSD",1770802434978,12.31132888,81.226,81.203,0.60687215]
["bitfinex","SOLUSD",1770802435583,0.12683157,81.225,81.203,0.60687215]
["bitfinex","SOLUSD",1770802436290,12.31132888,81.226,81.203,0.60687215]
["bitfinex","SOLUSD",1770802440171,12.31132888,81.226,81.19,3.73211209]
["bitfinex","SOLUSD",1770802440172,0.12137674,81.224,81.19,3.73211209]
["bitfinex","SOLUSD",1770802440375,3.85348883,81.22,81.191,0.60687215]
["bitfinex","SOLUSD",1770802440870,0.1200504,81.209,81.174,30.79766699]
["bitfinex","SOLUSD",1770802441184,3.73211209,81.22,81.19,0.60687215]
["bitfinex","SOLUSD",1770802441389,12.31132888,81.226,81.191,0.60687215]
["bitfinex","SOLUSD",1770802441588,12.31132888,81.226,81.198,0.60687215]
["bitfinex","SOLUSD",1770802441788,12.43006492,81.226,81.198,0.60687215]
["bitfinex","SOLUSD",1770802441995,0.11873604,81.225,81.198,0.60687215]
["bitfinex","SOLUSD",1770802442567,3.73211209,81.22,81.198,0.60687215]
["bitfinex","SOLUSD",1770802442873,0.11873604,81.225,81.198,0.60687215]
["bitfinex","SOLUSD",1770802444893,12.31132888,81.226,81.198,0.60687215]
["bitfinex","SOLUSD",1770802445088,3.73211209,81.24,81.165,12.32046887]
["bitfinex","SOLUSD",1770802445089,0.11488223,81.209,81.165,12.32046887]
["bitfinex","SOLUSD",1770802445290,0.11488223,81.198,81.165,0.60687215]
["bitfinex","SOLUSD",1770802445587,5.13032502,81.226,81.165,0.60687215]
["bitfinex","SOLUSD",1770802445588,0.11362941,81.189,81.165,0.60687215]
["bitfinex","SOLUSD",1770802446276,0.11362941,81.201,81.171,0.60687215]
["bitfinex","SOLUSD",1770802446477,3.73211209,81.2,81.171,0.60687215]
["bitfinex","SOLUSD",1770802446700,0.11239062,81.212,81.173,0.60687215]
["bitfinex","SOLUSD",1770802446876,0.11239062,81.218,81.181,0.60687215]
["bitfinex","SOLUSD",1770802447375,3.73268663,81.21,81.181,0.60687215]
["bitfinex","SOLUSD",1770802447570,0.11239062,81.212,81.181,0.60687215]
["bitfinex","SOLUSD",1770802448394,3.73268663,81.21,81.181,0.60687215]
["bitfinex","SOLUSD",1770802448694,2.73268663,81.21,81.173,0.60687215]
["bitfinex","SOLUSD",1770802448894,12.31390609,81.209,81.173,0.60687215]
["bitfinex","SOLUSD",1770802449477,0.10875117,81.208,81.173,0.60687215]
["bitfinex","SOLUSD",1770802449677,0.10875117,81.207,81.173,0.60687215]
["bitfinex","SOLUSD",1770802451097,0.10757727,81.208,81.173,0.60687215]
["bitfinex","SOLUSD",1770802451304,0.10757727,81.207,81.173,0.60687215]
["bitfinex","SOLUSD",1770802451475,43.09867132,81.209,81.181,0.60687215]
["bitfinex","SOLUSD",1770802451476,12.31390609,81.209,81.181,0.60687215]
["bitfinex","SOLUSD",1770802452297,12.31254155,81.218,81.181,0.60687215]
["bitfinex","SOLUSD",1770802453194,0.10525069,81.225,81.191,0.60687215]
["bitfinex","SOLUSD",1770802454574,12.30981338,81.236,81.211,0.60687215]
["bitfinex","SOLUSD",1770802454978,43.08434683,81.236,81.211,0.60687215]
["bitfinex","SOLUSD",1770802455285,0.10298732,81.234,81.211,0.60687215]
["bitfinex","SOLUSD",1770802457098,0.10298732,81.234,81.201,0.60687215]
["bitfinex","SOLUSD",1770802457596,0.09965231,81.229,81.201,0.60687215]
["bitfinex","SOLUSD",1770802457996,0.09965231,81.219,81.181,0.60687215]
["bitfinex","SOLUSD",1770802458576,0.09857407,81.199,81.171,0.60687215]
["bitfinex","SOLUSD",1770802459801,12.41399667,81.199,81.171,0.60687215]
["bitfinex","SOLUSD",1770802459986,0.09751923,81.198,81.171,0.60687215]
["bitfinex","SOLUSD",1770802460381,12.3154226,81.199,81.171,0.60687215]
["bitfinex","SOLUSD",1770802460804,12.3154226,81.199,81.173,0.6057905]
["bitfinex","SOLUSD",1770802461014,12.45546116,81.213,81.181,0.6057905]
["bitfinex","SOLUSD",1770802461928,43.23871014,81.213,81.181,0.6057905]
["bitfinex","SOLUSD",1770802462702,10.00326957,81.21,81.181,0.6057905]
["bitfinex","SOLUSD",1770802464309,30.92541055,81.213,81.181,0.6057905]
["bitfinex","SOLUSD",1770802465906,10.00326957,81.21,81.181,0.6057905]
["bitfinex","SOLUSD",1770802466806,30.92541055,81.213,81.181,0.6057905]
["bitfinex","SOLUSD",1770802470391,10.00326957,81.24,81.201,0.60823803]
["bitfinex","SOLUSD",1770802470598,0.14216157,81.236,81.201,0.60823803]
["bitfinex","SOLUSD",1770802470811,0.07362802,81.239,81.201,0.60823803]
["bitfinex","SOLUSD",1770802470997,0.07362802,81.249,81.211,0.60823803]
["bitfinex","SOLUSD",1770802471198,10.00326957,81.25,81.211,0.60823803]
["bitfinex","SOLUSD",1770802471199,0.14216157,81.242,81.211,0.60823803]
["bitfinex","SOLUSD",1770802471403,0.14216157,81.245,81.211,0.60823803]
["bitfinex","SOLUSD",1770802471602,0.14216157,81.242,81.211,0.60823803]
["bitfinex","SOLUSD",1770802472406,0.07155546,81.239,81.202,0.60823803]
["bitfinex","SOLUSD",1770802473500,12.3093588,81.239,81.204,12.31456729]
["bitfinex","SOLUSD",1770802473715,0.06749061,81.238,81.205,0.60823803]
["bitfinex","SOLUSD",1770802477917,0.05961561,81.237,81.205,0.60823803]
["bitfinex","SOLUSD",1770802478415,0.05770369,81.219,81.194,0.60823803]
["bitfinex","SOLUSD",1770802478612,0.05770369,81.229,81.194,0.60823803]
["bitfinex","SOLUSD",1770802480316,0.05770369,81.229,81.196,0.60823803]
["bitfinex","SOLUSD",1770802480317,43.08805967,81.229,81.196,0.60823803]
["bitfinex","SOLUSD",1770802480509,43.08805967,81.229,81.201,0.60823803]
["bitfinex","SOLUSD",1770802482622,30.77718548,81.229,81.201,0.60823803]
["bitfinex","SOLUSD",1770802484724,3.73137983,81.23,81.201,0.60823803]
["bitfinex","SOLUSD",1770802484923,0.04668224,81.229,81.201,0.60823803]
["bitfinex","SOLUSD",1770802485122,5.13032502,81.234,81.201,0.60823803]
["bitfinex","SOLUSD",1770802485313,0.04668224,81.232,81.201,0.60823803]
["bitfinex","SOLUSD",1770802485715,3.73194569,81.23,81.201,0.60823803]
["bitfinex","SOLUSD",1770802487924,43.1295104,81.229,81.201,0.60823803]
["bitfinex","SOLUSD",1770802488229,0.04145073,81.228,81.201,0.60823803]
["bitfinex","SOLUSD",1770802489834,43.08805967,81.229,81.201,0.60823803]
["bitfinex","SOLUSD",1770802490531,5.13032502,81.236,81.19,3.73194569]
["bitfinex","SOLUSD",1770802490532,3.73194569,81.24,81.203,0.60206832]
["bitfinex","SOLUSD",1770802490826,3.73194569,81.24,81.19,3.73194569]
["bitfinex","SOLUSD",1770802490827,0.03476397,81.229,81.198,0.60206832]
["bitfinex","SOLUSD",1770802491332,0.03476397,81.229,81.201,0.60206832]
["bitfinex","SOLUSD",1770802491528,43.08275581,81.239,81.201,0.60206832]
["bitfinex","SOLUSD",1770802491529,3.73194569,81.22,81.201,0.60206832]
["bitfinex","SOLUSD",1770802491922,12.31238995,81.219,81.201,0.60206832]
["bitfinex","SOLUSD",1770802494523,0.02837378,81.209,81.174,0.60206832]
["bitfinex","SOLUSD",1770802494725,3.73194569,81.21,81.177,0.60206832]
["bitfinex","SOLUSD",1770802495022,12.31390609,81.209,81.177,0.60206832]
["bitfinex","SOLUSD",1770802497136,12.31693948,81.189,81.15,3.73194569]
["bitfinex","SOLUSD",1770802497718,12.31693948,81.189,81.145,30.808966]
["bitfinex","SOLUSD",1770802497719,3.73194569,81.18,81.145,30.808966]
["bitfinex","SOLUSD",1770802498240,3.73194569,81.17,81.12,0.2]
["bitfinex","SOLUSD",1770802498422,3.73194569,81.15,81.12,0.2]
["bitfinex","SOLUSD",1770802498829,0.56348118,81.159,81.12,0.2]
["bitfinex","SOLUSD",1770802499029,0.56348118,81.159,81.121,0.59213216]
["bitfinex","SOLUSD",1770802499327,3.73194569,81.16,81.125,0.59213216]
["bitfinex","SOLUSD",1770802499328,12.88512538,81.158,81.125,0.59213216]
["bitfinex","SOLUSD",1770802500221,0.14216157,81.18,81.131,0.59213216]
["bitfinex","SOLUSD",1770802500428,4.29542687,81.17,81.131,0.59213216]
["bitfinex","SOLUSD",1770802500841,3.73194569,81.16,81.131,0.59213216]
["bitfinex","SOLUSD",1770802502842,12.32149237,81.159,81.131,0.59213216]
["bitfinex","SOLUSD",1770802503140,0.14216157,81.179,81.14,3.73194569]
["bitfinex","SOLUSD",1770802503141,0.56348118,81.176,81.14,3.73194569]
["bitfinex","SOLUSD",1770802503364,5.13032502,81.191,81.132,12.32559286]
["bitfinex","SOLUSD",1770802503365,0.61165504,81.198,81.16,3.73194569]
["bitfinex","SOLUSD",1770802503534,0.14216157,81.195,81.16,3.73194569]
["bitfinex","SOLUSD",1770802503723,0.14216157,81.197,81.16,3.73194569]
["bitfinex","SOLUSD",1770802503724,0.14216157,81.193,81.16,3.73194569]
["bitfinex","SOLUSD",1770802503927,0.61165504,81.194,81.16,3.73194569]
["bitfinex","SOLUSD",1770802504137,43.71594566,81.199,81.16,3.73194569]
["bitfinex","SOLUSD",1770802504649,12.92707764,81.199,81.17,3.73194569]
["bitfinex","SOLUSD",1770802504852,10.84955195,81.199,81.18,3.73194569]
["bitfinex","SOLUSD",1770802505027,30.78349504,81.213,81.172,12.31950333]
["bitfinex","SOLUSD",1770802505028,0.61165504,81.204,81.172,12.31950333]
["bitfinex","SOLUSD",1770802505623,0.61165504,81.204,81.18,3.73194569]
["bitfinex","SOLUSD",1770802505842,0.61165504,81.204,81.17,3.73194569]
["bitfinex","SOLUSD",1770802506547,0.61165504,81.204,81.172,12.31950517]
["bitfinex","SOLUSD",1770802507053,12.31481595,81.203,81.171,12.31953883]
["bitfinex","SOLUSD",1770802509845,0.61165504,81.2,81.17,3.73194569]
["bitfinex","SOLUSD",1770802510948,43.71032636,81.209,81.18,3.73194569]
["bitfinex","SOLUSD",1770802511150,0.61165504,81.208,81.171,12.31967081]
["bitfinex","SOLUSD",1770802511733,3.73194569,81.22,81.19,3.73194569]
["bitfinex","SOLUSD",1770802511734,12.31254155,81.218,81.19,3.73194569]
["bitfinex","SOLUSD",1770802512444,12.92419659,81.218,81.19,3.73194569]
["bitfinex","SOLUSD",1770802512852,0.61165504,81.217,81.19,3.73194569]
["bitfinex","SOLUSD",1770802513153,0.61165504,81.217,81.183,12.3178237]
["bitfinex","SOLUSD",1770802514557,0.61165504,81.215,81.183,12.3178237]
["bitfinex","SOLUSD",1770802517568,12.3122021,81.221,81.183,12.3178237]
["bitfinex","SOLUSD",1770802517739,0.61165504,81.238,81.2,3.73194569]
["bitfinex","SOLUSD",1770802517940,3.73194569,81.23,81.19,3.73194569]
["bitfinex","SOLUSD",1770802518262,0.61165504,81.229,81.183,12.3178237]
["bitfinex","SOLUSD",1770802518560,0.61165504,81.229,81.19,3.73194569]
["bitfinex","SOLUSD",1770802519754,0.61165504,81.227,81.18,3.73194569]
["bitfinex","SOLUSD",1770802520562,0.61165504,81.227,81.19,3.73194569]
["bitfinex","SOLUSD",1770802521640,0.61165504,81.219,81.181,12.31813499]
["bitfinex","SOLUSD",1770802522770,0.61165504,81.217,81.19,3.73194569]
["bitfinex","SOLUSD",1770802526060,0.61165504,81.215,81.161,43.12416061]
["bitfinex","SOLUSD",1770802526357,0.61165504,81.215,81.18,3.73194569]
["bitfinex","SOLUSD",1770802526559,0.61165504,81.215,81.162,0.14216157]
["bitfinex","SOLUSD",1770802526560,0.61165504,81.215,81.19,3.73194569]
["bitfinex","SOLUSD",1770802530666,0.61165504,81.213,81.19,3.73194569]
["bitfinex","SOLUSD",1770802533064,0.61165504,81.211,81.18,3.73194569]
["bitfinex","SOLUSD",1770802536457,0.61165504,81.209,81.19,3.73194569]
["bitfinex","SOLUSD",1770802539072,12.31405772,81.208,81.162,0.14216157]
["bitfinex","SOLUSD",1770802539258,0.61165504,81.207,81.18,3.73194569]
["bitfinex","SOLUSD",1770802539973,0.61165504,81.212,81.19,3.73194569]
["bitfinex","SOLUSD",1770802540364,10.92509725,81.213,81.19,4.34506346]
["bitfinex","SOLUSD",1770802540758,10.92509725,81.213,81.191,0.61311777]
["bitfinex","SOLUSD",1770802542469,0.60329648,81.212,81.191,0.61311777]
["bitfinex","SOLUSD",1770802544961,12.91689931,81.211,81.191,0.61311777]
["bitfinex","SOLUSD",1770802545164,0.60329648,81.224,81.201,0.61311777]
["bitfinex","SOLUSD",1770802551287,0.56924319,81.222,81.201,0.61311777]
["bitfinex","SOLUSD",1770802553790,0.56924319,81.22,81.201,0.61311777]
["bitfinex","SOLUSD",1770802556561,30.77645947,81.231,81.21,3.73162003]
["bitfinex","SOLUSD",1770802556785,0.56924319,81.23,81.211,0.59335253]
["bitfinex","SOLUSD",1770802556971,0.56924319,81.23,81.21,3.7301546]
["bitfinex","SOLUSD",1770802557170,0.56924319,81.23,81.206,0.59335253]
["bitfinex","SOLUSD",1770802557770,0.56924319,81.23,81.211,0.59335253]
["bitfinex","SOLUSD",1770802559485,0.56924319,81.23,81.21,3.7301546]
["bitfinex","SOLUSD",1770802559486,0.56924319,81.228,81.206,0.59335253]
["bitfinex","SOLUSD",1770802560786,0.56924319,81.228,81.2,16.63868672]
["bitfinex","SOLUSD",1770802560987,0.56924319,81.228,81.2,12.90853212]
["bitfinex","SOLUSD",1770802561490,0.56924319,81.226,81.2,0.59335253]
["bitfinex","SOLUSD",1770802561874,0.56924319,81.209,81.167,0.59335253]
["bitfinex","SOLUSD",1770802562083,0.56924319,81.199,81.18,3.7301546]
["bitfinex","SOLUSD",1770802562286,0.14216157,81.214,81.181,0.59335253]
["bitfinex","SOLUSD",1770802562581,3.7301546,81.22,81.181,0.59335253]
["bitfinex","SOLUSD",1770802562582,0.56924319,81.211,81.181,0.59335253]
["bitfinex","SOLUSD",1770802563171,61.54776035,81.238,81.169,43.11982767]
["bitfinex","SOLUSD",1770802563172,0.56924319,81.226,81.201,0.59335253]
["bitfinex","SOLUSD",1770802563483,12.31148045,81.225,81.201,0.59335253]
["bitfinex","SOLUSD",1770802563681,0.56924319,81.224,81.201,0.59335253]
["bitfinex","SOLUSD",1770802563990,0.56924319,81.235,81.201,0.59335253]
["bitfinex","SOLUSD",1770802564192,0.56924319,81.235,81.211,0.59335253]
["bitfinex","SOLUSD",1770802565287,0.56924319,81.235,81.21,3.7301546]
["bitfinex","SOLUSD",1770802565288,0.56924319,81.235,81.205,0.59335253]
["bitfinex","SOLUSD",1770802565468,0.56924319,81.235,81.2,3.7301546]
["bitfinex","SOLUSD",1770802565673,0.56924319,81.233,81.201,0.59335253]
["bitfinex","SOLUSD",1770802566181,0.56924319,81.233,81.203,0.59335253]
["bitfinex","SOLUSD",1770802568291,0.56924319,81.246,81.211,0.59335253]
["bitfinex","SOLUSD",1770802568490,0.56924319,81.24,81.211,0.59335253]
["bitfinex","SOLUSD",1770802568698,0.56924319,81.239,81.211,0.59335253]
["bitfinex","SOLUSD",1770802571591,0.56924319,81.237,81.211,0.59335253]
["bitfinex","SOLUSD",1770802573799,0.56924319,81.246,81.221,0.59335253]
["bitfinex","SOLUSD",1770802574301,0.56924319,81.258,81.231,0.59335253]
["bitfinex","SOLUSD",1770802575303,0.56924319,81.258,81.226,0.59335253]
["bitfinex","SOLUSD",1770802575882,0.56924319,81.256,81.221,0.59335253]
["bitfinex","SOLUSD",1770802576083,0.56924319,81.256,81.222,0.59335253]
["bitfinex","SOLUSD",1770802577511,0.56924319,81.239,81.201,0.59335253]
["bitfinex","SOLUSD",1770802577686,0.56924319,81.239,81.204,12.31462428]
["bitfinex","SOLUSD",1770802578088,0.56924319,81.237,81.204,12.90797681]
["bitfinex","SOLUSD",1770802578499,0.56924319,81.237,81.204,0.59335253]
["bitfinex","SOLUSD",1770802579815,0.56924319,81.237,81.211,0.59335253]
["bitfinex","SOLUSD",1770802580187,12.30981338,81.236,81.211,0.59335253]
["bitfinex","SOLUSD",1770802580399,12.30981338,81.236,81.21,3.7301546]
["bitfinex","SOLUSD",1770802580400,0.62204593,81.233,81.2,4.31195498]
["bitfinex","SOLUSD",1770802580702,0.62204593,81.219,81.192,0.58180038]
["bitfinex","SOLUSD",1770802580910,0.62204593,81.219,81.196,12.31584081]
["bitfinex","SOLUSD",1770802581109,0.62204593,81.219,81.197,0.58180038]
["bitfinex","SOLUSD",1770802582814,0.62204593,81.217,81.197,0.58180038]
["bitfinex","SOLUSD",1770802587393,0.62204593,81.217,81.192,0.58604631]
["bitfinex","SOLUSD",1770802588010,0.59324096,81.215,81.182,0.58604631]
["bitfinex","SOLUSD",1770802588316,0.59324096,81.209,81.182,0.58604631]
["bitfinex","SOLUSD",1770802590618,3.7301546,81.22,81.182,0.58604631]
["bitfinex","SOLUSD",1770802590817,0.59324096,81.219,81.184,0.58604631]
["bitfinex","SOLUSD",1770802591911,30.91935484,81.229,81.191,0.58604631]
["bitfinex","SOLUSD",1770802591912,0.59324096,81.228,81.191,0.58604631]
["bitfinex","SOLUSD",1770802592913,0.59324096,81.226,81.193,0.58604631]
["bitfinex","SOLUSD",1770802595407,12.90472141,81.225,81.195,0.58604631]
["bitfinex","SOLUSD",1770802596119,12.90472141,81.225,81.194,12.31618099]
["bitfinex","SOLUSD",1770802596120,0.59324096,81.249,81.201,0.58604631]
["bitfinex","SOLUSD",1770802596307,0.59324096,81.249,81.2,3.7301546]
["bitfinex","SOLUSD",1770802596308,0.59324096,81.249,81.211,0.58604631]
["bitfinex","SOLUSD",1770802596503,0.14216157,81.242,81.211,0.58604631]
["bitfinex","SOLUSD",1770802596711,0.59324096,81.241,81.211,0.58604631]
["bitfinex","SOLUSD",1770802597925,0.59324096,81.239,81.213,0.58604631]
["bitfinex","SOLUSD",1770802600329,0.59324096,81.237,81.206,12.31430548]
["bitfinex","SOLUSD",1770802600727,0.59324096,81.237,81.207,0.58604631]
["bitfinex","SOLUSD",1770802604940,0.59324096,81.235,81.207,0.58604631]
["bitfinex","SOLUSD",1770802605436,0.59324096,81.235,81.209,0.58604631]
["bitfinex","SOLUSD",1770802610136,0.59324096,81.233,81.209,0.58604631]
["bitfinex","SOLUSD",1770802611450,0.56098288,81.231,81.209,0.58604631]
["bitfinex","SOLUSD",1770802614847,0.56098288,81.229,81.209,0.58604631]
["bitfinex","SOLUSD",1770802616744,0.56098288,81.229,81.175,102.9]
["bitfinex","SOLUSD",1770802616745,0.56098288,81.219,81.179,0.56321356]
["bitfinex","SOLUSD",1770802616930,0.14216157,81.229,81.179,0.56321356]
["bitfinex","SOLUSD",1770802616931,0.56098288,81.209,81.179,0.56321356]
["bitfinex","SOLUSD",1770802617242,0.56098288,81.209,81.172,30.79877246]
["bitfinex","SOLUSD",1770802617243,0.56098288,81.207,81.181,0.56321356]
["bitfinex","SOLUSD",1770802618247,0.56098288,81.207,81.182,12.31800152]
["bitfinex","SOLUSD",1770802618438,0.56098288,81.207,81.182,12.88121508]
["bitfinex","SOLUSD",1770802618831,0.56098288,81.207,81.183,0.56321356]
["bitfinex","SOLUSD",1770802619332,0.56098288,81.216,81.183,0.56321356]
["bitfinex","SOLUSD",1770802619726,0.56098288,81.222,81.19,3.73058699]
["bitfinex","SOLUSD",1770802619927,0.56098288,81.222,81.191,0.56321356]
["bitfinex","SOLUSD",1770802620152,12.87034168,81.239,81.201,0.56321356]
["bitfinex","SOLUSD",1770802620352,0.56098288,81.236,81.211,0.56321356]
["bitfinex","SOLUSD",1770802620544,0.56098288,81.229,81.191,0.56321356]
["bitfinex","SOLUSD",1770802621241,0.56098288,81.219,81.187,0.56321356]
["bitfinex","SOLUSD",1770802621641,0.56098288,81.219,81.192,12.31636442]
["bitfinex","SOLUSD",1770802621845,0.56098288,81.219,81.189,0.56321356]
["bitfinex","SOLUSD",1770802622241,0.56098288,81.219,81.175,0.56321356]
["bitfinex","SOLUSD",1770802622242,12.31405772,81.208,81.175,0.56321356]
["bitfinex","SOLUSD",1770802622447,0.56098288,81.207,81.176,12.31891199]
["bitfinex","SOLUSD",1770802622637,0.56098288,81.207,81.177,0.56321356]
["bitfinex","SOLUSD",1770802623448,12.31326086,81.214,81.181,0.56321356]
["bitfinex","SOLUSD",1770802623637,0.56098288,81.213,81.181,0.56321356]
["bitfinex","SOLUSD",1770802624341,0.56098288,81.211,81.182,12.31800152]
["bitfinex","SOLUSD",1770802624544,0.56098288,81.209,81.183,0.56321356]
["bitfinex","SOLUSD",1770802626458,0.56098288,81.209,81.185,0.56321356]
["bitfinex","SOLUSD",1770802628952,0.56098288,81.209,81.186,12.31739462]
["bitfinex","SOLUSD",1770802630359,0.56098288,81.207,81.168,0.56321356]
["bitfinex","SOLUSD",1770802630553,12.31405772,81.208,81.168,0.56321356]
["bitfinex","SOLUSD",1770802630554,0.56098288,81.189,81.168,0.56321356]
["bitfinex","SOLUSD",1770802630860,0.56098288,81.189,81.172,0.56321356]
["bitfinex","SOLUSD",1770802634544,3.73058699,81.2,81.174,0.56321356]
["bitfinex","SOLUSD",1770802634742,0.56098288,81.2,81.174,0.56321356]
["bitfinex","SOLUSD",1770802635145,0.56098288,81.199,81.174,0.56321356]
["bitfinex","SOLUSD",1770802636258,0.56098288,81.199,81.175,12.31906375]
["bitfinex","SOLUSD",1770802636468,0.56098288,81.199,81.175,12.88227731]
["bitfinex","SOLUSD",1770802637147,0.56098288,81.197,81.175,0.56321356]
["bitfinex","SOLUSD",1770802637468,0.56098288,81.179,81.157,12.32165336]
["bitfinex","SOLUSD",1770802638347,0.56098288,81.169,81.147,12.32317]
["bitfinex","SOLUSD",1770802640649,0.5578047,81.159,81.138,0.58599083]
["bitfinex","SOLUSD",1770802640846,0.5578047,81.159,81.135,0.58599083]
["bitfinex","SOLUSD",1770802641561,0.5578047,81.159,81.12,3.93058699]
["bitfinex","SOLUSD",1770802641562,0.5578047,81.159,81.12,0.2]
["bitfinex","SOLUSD",1770802641775,0.5578047,81.149,81.127,12.32620612]
["bitfinex","SOLUSD",1770802642067,0.5578047,81.149,81.12,0.2]
["bitfinex","SOLUSD",1770802642068,0.5578047,81.139,81.12,0.2]
["bitfinex","SOLUSD",1770802643562,0.5578047,81.146,81.121,12.32726421]
["bitfinex","SOLUSD",1770802643762,0.5578047,81.146,81.12,0.2]
["bitfinex","SOLUSD",1770802643965,12.09116679,81.147,81.12,0.78599083]
["bitfinex","SOLUSD",1770802644163,12.09116679,81.147,81.121,0.58599083]
["bitfinex","SOLUSD",1770802645869,0.56014527,81.146,81.122,0.5596321]
["bitfinex","SOLUSD",1770802646053,0.56014527,81.159,81.122,0.5596321]
["bitfinex","SOLUSD",1770802647365,12.88211498,81.156,81.124,0.5596321]
["bitfinex","SOLUSD",1770802647959,12.32196971,81.156,81.124,0.5596321]
["bitfinex","SOLUSD",1770802648170,0.56014527,81.155,81.124,0.5596321]
["bitfinex","SOLUSD",1770802651177,0.56014527,81.153,81.126,0.5596321]
["bitfinex","SOLUSD",1770802653494,12.3225552,81.152,81.126,0.5596321]
["bitfinex","SOLUSD",1770802653678,0.56014527,81.151,81.126,0.5596321]
["bitfinex","SOLUSD",1770802653880,0.56014527,81.149,81.126,0.5596321]
["bitfinex","SOLUSD",1770802654879,0.56014527,81.149,81.127,12.8859846]
["bitfinex","SOLUSD",1770802655380,0.56014527,81.149,81.128,0.5596321]
["bitfinex","SOLUSD",1770802656882,0.56014527,81.149,81.13,0.5596321]
["bitfinex","SOLUSD",1770802659861,0.56014527,81.149,81.129,12.32604863]
["bitfinex","SOLUSD",1770802659862,0.56014527,81.155,81.132,0.5596321]
["bitfinex","SOLUSD",1770802661477,0.56014527,81.153,81.132,0.5596321]
["bitfinex","SOLUSD",1770802663274,0.56014527,81.149,81.132,0.5596321]
["bitfinex","SOLUSD",1770802666490,0.56014527,81.156,81.132,0.5596321]
["bitfinex","SOLUSD",1770802667487,0.56014527,81.168,81.141,0.5596321]
["bitfinex","SOLUSD",1770802669286,0.56014527,81.168,81.143,0.5596321]
["bitfinex","SOLUSD",1770802671982,0.56014527,81.168,81.144,12.32377008]
["bitfinex","SOLUSD",1770802672181,0.56014527,81.168,81.145,0.58874962]
["bitfinex","SOLUSD",1770802672684,3.73847825,81.17,81.139,0.58874962]
["bitfinex","SOLUSD",1770802672685,0.59699801,81.166,81.139,0.58874962]
["bitfinex","SOLUSD",1770802672882,0.59699801,81.159,81.133,12.32531283]
["bitfinex","SOLUSD",1770802673084,0.59699801,81.159,81.136,12.32491797]
["bitfinex","SOLUSD",1770802673684,0.59699801,81.159,81.136,12.91366759]
["bitfinex","SOLUSD",1770802673985,0.59699801,81.159,81.137,0.58874962]
["bitfinex","SOLUSD",1770802676895,0.59699801,81.166,81.139,0.58874962]
["bitfinex","SOLUSD",1770802677505,0.59699801,81.166,81.141,0.58874962]
["bitfinex","SOLUSD",1770802677795,0.59699801,81.171,81.141,0.58874962]
["bitfinex","SOLUSD",1770802678978,0.59699801,81.171,81.142,12.32407384]
["bitfinex","SOLUSD",1770802679302,0.59699801,81.171,81.143,0.58874962]
["bitfinex","SOLUSD",1770802679488,0.59699801,81.17,81.143,0.58874962]
["bitfinex","SOLUSD",1770802680585,0.59699801,81.169,81.143,0.58874962]
["bitfinex","SOLUSD",1770802680795,0.59699801,81.149,81.121,0.58874962]
["bitfinex","SOLUSD",1770802681098,0.59699801,81.147,81.122,0.58874962]
["bitfinex","SOLUSD",1770802682389,0.59699801,81.147,81.124,0.58874962]
["bitfinex","SOLUSD",1770802683998,0.59699801,81.152,81.124,0.58874962]
["bitfinex","SOLUSD",1770802684802,0.59699801,81.152,81.12,34.75591093]
["bitfinex","SOLUSD",1770802684803,0.59699801,81.152,81.126,0.58874962]
["bitfinex","SOLUSD",1770802685903,0.59699801,81.152,81.128,0.58874962]
["bitfinex","SOLUSD",1770802687903,0.59699801,81.157,81.13,0.58874962]
["bitfinex","SOLUSD",1770802688107,0.59699801,81.162,81.131,0.58874962]
["bitfinex","SOLUSD",1770802688289,0.59699801,81.159,81.131,0.58874962]
["bitfinex","SOLUSD",1770802689481,12.32153485,81.159,81.132,12.32559286]
["bitfinex","SOLUSD",1770802689688,0.59699801,81.158,81.133,0.58874962]
["bitfinex","SOLUSD",1770802689889,0.59699801,81.158,81.132,12.32559286]
["bitfinex","SOLUSD",1770802690090,0.59699801,81.158,81.133,0.58874962]
["bitfinex","SOLUSD",1770802693118,0.59699801,81.169,81.135,0.58874962]
["bitfinex","SOLUSD",1770802693307,0.59699801,81.169,81.134,12.32528902]
["bitfinex","SOLUSD",1770802693308,0.59699801,81.169,81.141,0.58874962]
["bitfinex","SOLUSD",1770802693514,5.13032502,81.199,81.134,12.32528902]
["bitfinex","SOLUSD",1770802693515,0.59699801,81.186,81.151,0.58874962]
["bitfinex","SOLUSD",1770802694822,0.59699801,81.184,81.153,0.58874962]
["bitfinex","SOLUSD",1770802695915,12.31557427,81.198,81.153,0.58874962]
["bitfinex","SOLUSD",1770802696093,0.59699801,81.193,81.161,0.58874962]
["bitfinex","SOLUSD",1770802696797,0.59699801,81.191,81.163,0.58874962]
["bitfinex","SOLUSD",1770802697195,0.59699801,81.179,81.157,12.3217152]
["bitfinex","SOLUSD",1770802697397,0.59699801,81.179,81.151,0.58874962]
["bitfinex","SOLUSD",1770802697710,0.73915958,81.191,81.159,0.58874962]
["bitfinex","SOLUSD",1770802699203,0.59699801,81.189,81.159,0.58874962]
["bitfinex","SOLUSD",1770802700795,0.53971073,81.187,81.159,0.58874962]
["bitfinex","SOLUSD",1770802705219,12.90255731,81.186,81.161,0.54964371]
["bitfinex","SOLUSD",1770802705400,0.58516269,81.185,81.161,0.54964371]
["bitfinex","SOLUSD",1770802706102,0.58516269,81.185,81.156,12.87152652]
["bitfinex","SOLUSD",1770802706301,0.58516269,81.185,81.156,12.32188281]
["bitfinex","SOLUSD",1770802707416,0.58516269,81.183,81.156,0.54964371]
["bitfinex","SOLUSD",1770802710422,0.58516269,81.179,81.143,0.54964371]
["bitfinex","SOLUSD",1770802710723,0.58516269,81.169,81.143,0.54964371]
["bitfinex","SOLUSD",1770802712022,0.58516269,81.179,81.143,0.54964371]
["bitfinex","SOLUSD",1770802712408,0.58516269,81.179,81.141,43.13479005]
["bitfinex","SOLUSD",1770802712409,0.58516269,81.177,81.145,0.54964371]
["bitfinex","SOLUSD",1770802715528,0.58516269,81.175,81.147,0.54964371]
["bitfinex","SOLUSD",1770802717235,0.58516269,81.173,81.142,0.54964371]
["bitfinex","SOLUSD",1770802717432,0.58516269,81.173,81.149,0.54964371]
["bitfinex","SOLUSD",1770802717611,12.31921551,81.174,81.149,0.54964371]
["bitfinex","SOLUSD",1770802718824,0.58516269,81.173,81.149,0.54964371]
["bitfinex","SOLUSD",1770802722028,0.58516269,81.171,81.149,0.54964371]
["bitfinex","SOLUSD",1770802726338,0.58516269,81.171,81.151,0.54964371]
["bitfinex","SOLUSD",1770802728346,30.79465146,81.183,81.151,0.54964371]
["bitfinex","SOLUSD",1770802728347,0.58516269,81.175,81.151,0.54964371]
["bitfinex","SOLUSD",1770802732347,0.58915237,81.173,81.151,0.54964371]
["bitfinex","SOLUSD",1770802735635,0.58915237,81.173,81.153,0.54464025]
["bitfinex","SOLUSD",1770802736022,0.58915237,81.171,81.153,0.54464025]
["bitfinex","SOLUSD",1770802741351,0.14216157,81.189,81.121,0.54464025]
["bitfinex","SOLUSD",1770802741352,0.58915237,81.169,81.121,0.54464025]
["bitfinex","SOLUSD",1770802741650,0.58915237,81.159,81.121,0.54464025]
["bitfinex","SOLUSD",1770802742237,0.58915237,81.159,81.129,0.54464025]
["bitfinex","SOLUSD",1770802742439,0.58915237,81.157,81.129,0.54464025]
["bitfinex","SOLUSD",1770802742953,0.58915237,81.157,81.12,3.93584995]
["bitfinex","SOLUSD",1770802742954,0.58915237,81.162,81.131,0.54464025]
["bitfinex","SOLUSD",1770802744842,0.58915237,81.162,81.133,0.54464025]
["bitfinex","SOLUSD",1770802750753,0.58915237,81.162,81.135,0.54464025]
["bitfinex","SOLUSD",1770802752651,0.58915237,81.16,81.135,0.54464025]
["bitfinex","SOLUSD",1770802754064,0.58915237,81.16,81.136,12.32498521]
["bitfinex","SOLUSD",1770802754365,0.58915237,81.16,81.137,0.54464025]
["bitfinex","SOLUSD",1770802756568,0.58915237,81.16,81.139,0.54464025]
["bitfinex","SOLUSD",1770802756947,0.58915237,81.16,81.141,0.54464025]
["bitfinex","SOLUSD",1770802767881,0.14216157,81.176,81.142,0.55177261]
["bitfinex","SOLUSD",1770802768172,0.57597608,81.169,81.131,0.55177261]
["bitfinex","SOLUSD",1770802768386,0.57597608,81.159,81.121,0.55177261]
["bitfinex","SOLUSD",1770802768675,0.57597608,81.149,81.121,0.55177261]
["bitfinex","SOLUSD",1770802772392,0.57597608,81.147,81.121,0.55177261]
["bitfinex","SOLUSD",1770802773794,0.57597608,81.145,81.121,0.55177261]
["bitfinex","SOLUSD",1770802774095,0.57597608,81.139,81.12,0.2]
["bitfinex","SOLUSD",1770802775961,0.57597608,81.137,81.12,0.2]
["bitfinex","SOLUSD",1770802778082,0.57597608,81.135,81.12,0.2]
["bitfinex","SOLUSD",1770802778288,0.14216157,81.128,81.1,0.2]
["bitfinex","SOLUSD",1770802778470,0.57597608,81.121,81.1,0.2]
["bitfinex","SOLUSD",1770802779067,0.57597608,81.121,81.101,0.55177261]
["bitfinex","SOLUSD",1770802780277,0.57597608,81.119,81.101,0.55177261]
["bitfinex","SOLUSD",1770802780580,0.57597608,81.119,81.1,0.2]
["bitfinex","SOLUSD",1770802780778,0.57597608,81.119,81.1,0.75177261]
["bitfinex","SOLUSD",1770802781989,0.57597608,81.119,81.101,0.55177261]
["bitfinex","SOLUSD",1770802782386,12.32772011,81.118,81.101,0.55177261]
["bitfinex","SOLUSD",1770802782774,12.90369619,81.118,81.101,0.55177261]
["bitfinex","SOLUSD",1770802783192,0.57597608,81.117,81.101,0.55177261]
["bitfinex","SOLUSD",1770802783875,0.57597608,81.123,81.101,0.55177261]
["bitfinex","SOLUSD",1770802784187,3.73584995,81.14,81.111,0.55177261]
["bitfinex","SOLUSD",1770802784188,0.57597608,81.14,81.111,0.55177261]
["bitfinex","SOLUSD",1770802784571,0.57597608,81.139,81.103,0.55177261]
["bitfinex","SOLUSD",1770802784787,0.57597608,81.137,81.103,0.55177261]
["bitfinex","SOLUSD",1770802784996,0.14216157,81.134,81.103,0.55177261]
["bitfinex","SOLUSD",1770802785199,0.57597608,81.131,81.103,0.55177261]
["bitfinex","SOLUSD",1770802785882,0.57597608,81.127,81.1,0.75177261]
["bitfinex","SOLUSD",1770802786096,0.57597608,81.127,81.101,0.55177261]
["bitfinex","SOLUSD",1770802786386,12.32620057,81.128,81.09,12.53194051]
["bitfinex","SOLUSD",1770802786387,0.57597608,81.119,81.09,12.53194051]
["bitfinex","SOLUSD",1770802786891,0.57597608,81.119,81.09,16.26779046]
["bitfinex","SOLUSD",1770802787092,0.57597608,81.119,81.09,16.81956307]
["bitfinex","SOLUSD",1770802787398,0.57597608,81.119,81.091,0.55177261]
["bitfinex","SOLUSD",1770802787582,0.57597608,81.119,81.094,0.55177261]
["bitfinex","SOLUSD",1770802788876,0.57597608,81.129,81.095,0.55177261]
["bitfinex","SOLUSD",1770802789082,0.57597608,81.129,81.101,0.55177261]
["bitfinex","SOLUSD",1770802790291,0.54985071,81.126,81.101,0.55177261]
["bitfinex","SOLUSD",1770802790487,0.14216157,81.131,81.102,0.56020767]
["bitfinex","SOLUSD",1770802790691,0.54985071,81.141,81.121,0.56020767]
["bitfinex","SOLUSD",1770802790888,0.54985071,81.139,81.101,12.33028119]
["bitfinex","SOLUSD",1770802791197,0.54985071,81.139,81.102,0.56020767]
["bitfinex","SOLUSD",1770802792097,0.54985071,81.137,81.101,12.33028119]
["bitfinex","SOLUSD",1770802792395,3.74124783,81.14,81.102,0.56020767]
["bitfinex","SOLUSD",1770802792396,0.54985071,81.133,81.102,0.56020767]
["bitfinex","SOLUSD",1770802792705,0.54985071,81.131,81.102,0.56020767]
["bitfinex","SOLUSD",1770802795878,0.54985071,81.129,81.102,0.56020767]
["bitfinex","SOLUSD",1770802798197,0.54985071,81.129,81.104,0.56020767]
["bitfinex","SOLUSD",1770802798400,0.54985071,81.127,81.104,0.56020767]
["bitfinex","SOLUSD",1770802798783,0.54985071,81.139,81.104,0.56020767]
["bitfinex","SOLUSD",1770802799105,0.54985071,81.137,81.104,0.56020767]
["bitfinex","SOLUSD",1770802800805,0.54985071,81.135,81.104,0.56020767]
["bitfinex","SOLUSD",1770802801103,0.54985071,81.129,81.1,0.56020767]
["bitfinex","SOLUSD",1770802802395,0.54985071,81.127,81.1,0.56020767]
["bitfinex","SOLUSD",1770802802702,0.54985071,81.127,81.102,0.56020767]
["bitfinex","SOLUSD",1770802805707,0.54985071,81.125,81.096,12.33093658]
["bitfinex","SOLUSD",1770802805902,0.54985071,81.125,81.099,12.33055754]
["bitfinex","SOLUSD",1770802806088,0.54985071,81.125,81.1,0.56020767]
["bitfinex","SOLUSD",1770802810095,0.54985071,81.123,81.1,0.56020767]
["bitfinex","SOLUSD",1770802810799,0.54985071,81.123,81.102,0.56020767]
["bitfinex","SOLUSD",1770802812092,0.54985071,81.128,81.104,0.56020767]
["bitfinex","SOLUSD",1770802814207,5.13032502,81.148,81.111,0.56020767]
["bitfinex","SOLUSD",1770802814208,0.54985071,81.146,81.111,0.56020767]
["bitfinex","SOLUSD",1770802814424,0.54985071,81.142,81.111,0.56020767]
["bitfinex","SOLUSD",1770802814601,0.54985071,81.14,81.111,0.56020767]
["bitfinex","SOLUSD",1770802820325,0.52453109,81.138,81.111,0.56020767]
["bitfinex","SOLUSD",1770802821310,0.52453109,81.138,81.112,0.55427995]
["bitfinex","SOLUSD",1770802823500,0.52453109,81.138,81.114,0.55427995]
["bitfinex","SOLUSD",1770802823816,0.52453109,81.136,81.114,0.55427995]
["bitfinex","SOLUSD",1770802828322,0.53474588,81.134,81.114,0.55427995]
["bitfinex","SOLUSD",1770802829818,30.80828619,81.147,81.1,3.74042855]
["bitfinex","SOLUSD",1770802829819,0.53474588,81.139,81.116,0.55585422]
["bitfinex","SOLUSD",1770802830026,0.53474588,81.137,81.116,0.55585422]
["bitfinex","SOLUSD",1770802831827,12.3246814,81.138,81.116,0.55585422]
["bitfinex","SOLUSD",1770802832411,0.53474588,81.137,81.116,0.55585422]
["bitfinex","SOLUSD",1770802834234,12.32498521,81.136,81.116,0.55585422]
["bitfinex","SOLUSD",1770802834932,0.14216157,81.145,81.118,0.55585422]
["bitfinex","SOLUSD",1770802835431,0.67690745,81.145,81.118,0.55585422]
["bitfinex","SOLUSD",1770802835624,0.14216157,81.141,81.118,0.55585422]
["bitfinex","SOLUSD",1770802835930,0.53474588,81.14,81.118,0.55585422]
["bitfinex","SOLUSD",1770802838034,12.32452951,81.139,81.118,0.55585422]
["bitfinex","SOLUSD",1770802838738,12.85927539,81.139,81.118,0.55585422]
["bitfinex","SOLUSD",1770802839618,0.53474588,81.138,81.118,0.55585422]
["bitfinex","SOLUSD",1770802844041,0.53474588,81.135,81.102,0.55585422]
["bitfinex","SOLUSD",1770802844243,12.3248333,81.137,81.09,3.94042855]
["bitfinex","SOLUSD",1770802844244,0.53474588,81.127,81.098,0.55585422]
["bitfinex","SOLUSD",1770802844425,0.14216157,81.122,81.098,0.55585422]
["bitfinex","SOLUSD",1770802844616,3.74042855,81.13,81.098,0.55585422]
["bitfinex","SOLUSD",1770802844617,0.53474588,81.121,81.098,0.55585422]
["bitfinex","SOLUSD",1770802845438,0.53474588,81.119,81.098,0.55585422]
["bitfinex","SOLUSD",1770802846143,0.53474588,81.149,81.111,0.55585422]
["bitfinex","SOLUSD",1770802846436,0.53474588,81.146,81.111,0.55585422]
["bitfinex","SOLUSD",1770802847436,0.14216157,81.144,81.113,0.55585422]
["bitfinex","SOLUSD",1770802847643,0.53474588,81.189,81.131,0.55585422]
["bitfinex","SOLUSD",1770802847841,0.53474588,81.169,81.131,0.55585422]
["bitfinex","SOLUSD",1770802848141,0.14216157,81.162,81.131,0.55585422]
["bitfinex","SOLUSD",1770802848341,0.53474588,81.209,81.151,0.55585422]
["bitfinex","SOLUSD",1770802848523,0.53474588,81.209,81.171,0.55585422]
["bitfinex","SOLUSD",1770802848722,34.52494896,81.21,81.171,0.55585422]
["bitfinex","SOLUSD",1770802848723,3.74042855,81.2,81.171,0.55585422]
["bitfinex","SOLUSD",1770802848958,5.13032502,81.207,81.124,0.14216157]
["bitfinex","SOLUSD",1770802848959,0.53474588,81.189,81.124,0.14216157]
["bitfinex","SOLUSD",1770802849124,0.53474588,81.179,81.14,3.73445095]
["bitfinex","SOLUSD",1770802849324,0.53474588,81.179,81.15,3.73445095]
["bitfinex","SOLUSD",1770802849736,0.53474588,81.177,81.14,3.73445095]
["bitfinex","SOLUSD",1770802850946,0.54598027,81.175,81.141,0.5278489]
["bitfinex","SOLUSD",1770802851251,0.54598027,81.169,81.141,0.5278489]
["bitfinex","SOLUSD",1770802851749,0.54598027,81.167,81.133,0.5278489]
["bitfinex","SOLUSD",1770802851920,0.54598027,81.159,81.128,0.5278489]
["bitfinex","SOLUSD",1770802852120,0.54598027,81.159,81.134,12.32523144]
["bitfinex","SOLUSD",1770802852355,0.54598027,81.159,81.135,0.5278489]
["bitfinex","SOLUSD",1770802855823,0.54598027,81.157,81.135,0.5278489]
["bitfinex","SOLUSD",1770802856336,0.54598027,81.157,81.097,5.13032502]
["bitfinex","SOLUSD",1770802856337,0.54598027,81.157,81.137,0.5278489]
["bitfinex","SOLUSD",1770802856734,0.14216157,81.162,81.137,0.5278489]
["bitfinex","SOLUSD",1770802856936,0.54598027,81.178,81.141,0.5278489]
["bitfinex","SOLUSD",1770802857129,0.68814184,81.175,81.141,0.5278489]
["bitfinex","SOLUSD",1770802857940,5.13032502,81.186,81.14,3.73445095]
["bitfinex","SOLUSD",1770802857941,0.14216157,81.171,81.143,0.5278489]
["bitfinex","SOLUSD",1770802858243,0.68814184,81.171,81.143,0.5278489]
["bitfinex","SOLUSD",1770802860030,0.54598027,81.17,81.143,0.5278489]
["bitfinex","SOLUSD",1770802860230,0.54598027,81.175,81.145,0.5278489]
["bitfinex","SOLUSD",1770802860434,0.54598027,81.171,81.145,0.5278489]
["bitfinex","SOLUSD",1770802862243,0.54598027,81.169,81.145,0.5278489]
["bitfinex","SOLUSD",1770802866030,0.54598027,81.169,81.147,0.5278489]
["bitfinex","SOLUSD",1770802866242,0.54598027,81.167,81.147,0.5278489]
["bitfinex","SOLUSD",1770802868146,12.86641,81.166,81.147,0.5278489]
["bitfinex","SOLUSD",1770802869545,0.54598027,81.166,81.148,0.5278489]
["bitfinex","SOLUSD",1770802869852,12.32058153,81.165,81.143,12.85173074]
["bitfinex","SOLUSD",1770802870029,0.54598027,81.164,81.144,0.5278489]
["bitfinex","SOLUSD",1770802874733,0.54598027,81.164,81.144,12.85150671]
["bitfinex","SOLUSD",1770802874930,0.14216157,81.179,81.13,3.73445095]
["bitfinex","SOLUSD",1770802874931,0.54598027,81.162,81.14,0.5278489]
["bitfinex","SOLUSD",1770802875160,0.54598027,81.16,81.14,0.5278489]
["bitfinex","SOLUSD",1770802876457,12.86745589,81.16,81.14,0.5278489]
["bitfinex","SOLUSD",1770802878034,0.54598027,81.159,81.124,0.5278489]
["bitfinex","SOLUSD",1770802878233,0.54598027,81.159,81.13,0.5278489]
["bitfinex","SOLUSD",1770802878461,0.54598027,81.157,81.132,0.5278489]
["bitfinex","SOLUSD",1770802882755,0.54598027,81.157,81.134,0.52692382]
["bitfinex","SOLUSD",1770802883939,0.54271679,81.149,81.114,0.52692382]
["bitfinex","SOLUSD",1770802884155,0.54271679,81.145,81.118,0.52692382]
["bitfinex","SOLUSD",1770802884346,0.54271679,81.141,81.115,12.32812628]
["bitfinex","SOLUSD",1770802884645,0.54271679,81.141,81.116,0.52692382]
["bitfinex","SOLUSD",1770802886262,0.51211221,81.139,81.116,0.52692382]
["bitfinex","SOLUSD",1770802890144,0.65427378,81.145,81.121,0.52947012]
["bitfinex","SOLUSD",1770802890343,0.51211221,81.142,81.121,0.52947012]
["bitfinex","SOLUSD",1770802890553,0.51211221,81.14,81.121,0.52947012]
["bitfinex","SOLUSD",1770802892668,0.51211221,81.147,81.122,12.32711225]
["bitfinex","SOLUSD",1770802892964,0.51211221,81.166,81.141,0.52947012]
["bitfinex","SOLUSD",1770802893145,6.4388119,81.186,81.151,0.52947012]
["bitfinex","SOLUSD",1770802893146,0.51211221,81.174,81.151,0.52947012]
["bitfinex","SOLUSD",1770802893867,12.31845674,81.179,81.151,0.52947012]
["bitfinex","SOLUSD",1770802893868,0.51211221,81.17,81.151,0.52947012]
["bitfinex","SOLUSD",1770802894271,3.73445095,81.17,81.145,0.52947012]
["bitfinex","SOLUSD",1770802894459,0.51211221,81.159,81.131,0.52947012]
["bitfinex","SOLUSD",1770802894971,0.51211221,81.159,81.047,6.43275898]
["bitfinex","SOLUSD",1770802894972,0.51211221,81.139,81.102,0.52947012]
["bitfinex","SOLUSD",1770802895152,0.51211221,81.129,81.102,0.52947012]
["bitfinex","SOLUSD",1770802896468,0.51211221,81.127,81.102,0.52947012]
["bitfinex","SOLUSD",1770802897368,0.14216157,81.118,81.091,0.52947012]
["bitfinex","SOLUSD",1770802897575,0.51211221,81.111,81.091,0.52947012]
["bitfinex","SOLUSD",1770802898250,12.32893601,81.11,81.091,0.52947012]
["bitfinex","SOLUSD",1770802898473,0.65427378,81.125,81.101,0.52947012]
["bitfinex","SOLUSD",1770802898645,0.51211221,81.123,81.101,0.52947012]
["bitfinex","SOLUSD",1770802899460,30.81550142,81.128,81.101,0.52947012]
["bitfinex","SOLUSD",1770802899461,0.51211221,81.121,81.101,0.52947012]
["bitfinex","SOLUSD",1770802901983,0.14216157,81.126,81.101,0.52947012]
["bitfinex","SOLUSD",1770802902355,0.14216157,81.124,81.101,0.52947012]
["bitfinex","SOLUSD",1770802902560,0.65427378,81.124,81.101,0.52947012]
["bitfinex","SOLUSD",1770802902755,0.51211221,81.123,81.101,0.52947012]
["bitfinex","SOLUSD",1770802902958,0.51211221,81.144,81.111,0.52947012]
["bitfinex","SOLUSD",1770802903272,5.13032502,81.147,81.111,0.52947012]
["bitfinex","SOLUSD",1770802903273,0.51211221,81.14,81.111,0.52947012]
["bitfinex","SOLUSD",1770802903451,4.24656316,81.14,81.111,0.52947012]
["bitfinex","SOLUSD",1770802903654,0.14216157,81.136,81.111,0.52947012]
["bitfinex","SOLUSD",1770802903877,0.65427378,81.132,81.111,0.52947012]
["bitfinex","SOLUSD",1770802904256,12.32574478,81.131,81.111,0.52947012]
["bitfinex","SOLUSD",1770802909860,12.32497735,81.137,81.121,0.52947012]
["bitfinex","SOLUSD",1770802910374,0.54207894,81.143,81.121,0.52947012]
["bitfinex","SOLUSD",1770802911360,0.68424051,81.141,81.121,0.52947012]
["bitfinex","SOLUSD",1770802912658,0.54207894,81.154,81.131,0.54359528]
["bitfinex","SOLUSD",1770802913074,0.14216157,81.153,81.131,0.54359528]
["bitfinex","SOLUSD",1770802913699,0.14216157,81.153,81.09,0.2]
["bitfinex","SOLUSD",1770802913700,12.3211143,81.162,81.141,0.54359528]
["bitfinex","SOLUSD",1770802913865,31.3367628,81.183,81.151,0.54359528]
["bitfinex","SOLUSD",1770802914065,3.73940043,81.2,81.161,0.54359528]
["bitfinex","SOLUSD",1770802914066,0.54207894,81.181,81.161,0.54359528]
["bitfinex","SOLUSD",1770802914461,0.54207894,81.189,81.161,0.54359528]
["bitfinex","SOLUSD",1770802914657,55.6865845,81.221,81.171,0.54359528]
["bitfinex","SOLUSD",1770802914658,0.54207894,81.194,81.171,0.54359528]
["bitfinex","SOLUSD",1770802914864,0.14216157,81.193,81.171,0.54359528]
["bitfinex","SOLUSD",1770802915077,0.68424051,81.193,81.171,0.54359528]
["bitfinex","SOLUSD",1770802915564,0.54207894,81.19,81.161,0.54359528]
["bitfinex","SOLUSD",1770802918578,0.54207894,81.188,81.161,0.54359528]
["bitfinex","SOLUSD",1770802919682,12.3172429,81.187,81.161,0.54359528]
["bitfinex","SOLUSD",1770802919885,0.54207894,81.186,81.161,0.54359528]
["bitfinex","SOLUSD",1770802920070,0.54207894,81.184,81.15,4.27872314]
["bitfinex","SOLUSD",1770802920673,0.14216157,81.176,81.151,0.54359528]
["bitfinex","SOLUSD",1770802920883,0.54207894,81.174,81.151,0.54359528]
["bitfinex","SOLUSD",1770802921896,0.14216157,81.172,81.151,0.54359528]
["bitfinex","SOLUSD",1770802922386,0.54207894,81.171,81.151,0.54359528]
["bitfinex","SOLUSD",1770802923091,0.54207894,81.181,81.152,0.54359528]
["bitfinex","SOLUSD",1770802924091,0.54207894,81.179,81.153,0.54359528]
["bitfinex","SOLUSD",1770802926696,0.54207894,81.177,81.153,0.54359528]
["bitfinex","SOLUSD",1770802927088,0.54207894,81.175,81.147,0.54359528]
["bitfinex","SOLUSD",1770802927292,0.54207894,81.175,81.14,0.54359528]
["bitfinex","SOLUSD",1770802927489,0.54207894,81.169,81.14,0.54359528]
["bitfinex","SOLUSD",1770802927690,0.54207894,81.169,81.141,0.54359528]
["bitfinex","SOLUSD",1770802928394,0.54207894,81.167,81.141,0.54359528]
["bitfinex","SOLUSD",1770802929895,12.32012615,81.168,81.151,0.54359528]
["bitfinex","SOLUSD",1770802930486,0.14216157,81.171,81.151,0.54359528]
["bitfinex","SOLUSD",1770802932488,0.54207894,81.17,81.151,0.54359528]
["bitfinex","SOLUSD",1770802934407,0.54207894,81.17,81.141,0.54359528]
["bitfinex","SOLUSD",1770802936391,0.54207894,81.168,81.143,0.54359528]
["bitfinex","SOLUSD",1770802938309,12.32027794,81.167,81.143,0.54359528]
["bitfinex","SOLUSD",1770802938490,12.86235688,81.167,81.143,0.54359528]
["bitfinex","SOLUSD",1770802939917,30.79637216,81.179,81.143,0.54359528]
["bitfinex","SOLUSD",1770802939918,0.54207894,81.166,81.143,0.54359528]
["bitfinex","SOLUSD",1770802940291,0.54207894,81.166,81.12,3.73512786]
["bitfinex","SOLUSD",1770802940292,0.14216157,81.161,81.136,0.51318929]
["bitfinex","SOLUSD",1770802940491,0.53757566,81.16,81.136,0.51318929]
["bitfinex","SOLUSD",1770802941295,0.53757566,81.158,81.136,0.51318929]
["bitfinex","SOLUSD",1770802941501,12.32149237,81.159,81.136,0.51318929]
["bitfinex","SOLUSD",1770802942109,12.32149237,81.159,81.141,0.51318929]
["bitfinex","SOLUSD",1770802942300,0.53757566,81.158,81.141,0.51318929]
["bitfinex","SOLUSD",1770802943814,12.32179602,81.157,81.141,0.51318929]
["bitfinex","SOLUSD",1770802944117,0.53757566,81.156,81.136,0.51318929]
["bitfinex","SOLUSD",1770802945713,0.14216157,81.165,81.141,0.55985805]
["bitfinex","SOLUSD",1770802945912,0.53573189,81.165,81.141,0.55985805]
["bitfinex","SOLUSD",1770802949219,0.53573189,81.163,81.141,0.55985805]
["bitfinex","SOLUSD",1770802949423,0.53573189,81.16,81.131,0.55985805]
["bitfinex","SOLUSD",1770802950124,0.53573189,81.16,81.132,0.55985805]
["bitfinex","SOLUSD",1770802950418,0.53573189,81.16,81.135,0.55985805]
["bitfinex","SOLUSD",1770802950715,0.14216157,81.163,81.141,0.55985805]
["bitfinex","SOLUSD",1770802951319,0.14216157,81.161,81.141,0.55985805]
["bitfinex","SOLUSD",1770802951515,0.53573189,81.167,81.143,0.55985805]
["bitfinex","SOLUSD",1770802951718,0.53573189,81.173,81.143,0.55985805]
["bitfinex","SOLUSD",1770802951925,43.11459859,81.179,81.143,0.55985805]
["bitfinex","SOLUSD",1770802951926,0.53573189,81.171,81.143,0.55985805]
["bitfinex","SOLUSD",1770802954208,0.53573189,81.169,81.143,0.55985805]
["bitfinex","SOLUSD",1770802954723,0.53573189,81.166,81.132,0.55985805]
["bitfinex","SOLUSD",1770802954928,0.53573189,81.164,81.132,0.55985805]
["bitfinex","SOLUSD",1770802955119,0.53573189,81.155,81.122,0.55985805]
["bitfinex","SOLUSD",1770802955319,0.53573189,81.141,81.111,0.55985805]
["bitfinex","SOLUSD",1770802955624,43.11937907,81.17,81.101,0.55985805]
["bitfinex","SOLUSD",1770802955625,0.14216157,81.134,81.101,0.55985805]
["bitfinex","SOLUSD",1770802955805,0.53573189,81.129,81.101,0.55985805]
["bitfinex","SOLUSD",1770802956228,0.53573189,81.127,81.101,0.55985805]
["bitfinex","SOLUSD",1770802958226,12.32650444,81.126,81.101,0.55985805]
["bitfinex","SOLUSD",1770802958420,0.53573189,81.125,81.101,0.55985805]
["bitfinex","SOLUSD",1770802959721,0.53573189,81.123,81.094,0.55985805]
["bitfinex","SOLUSD",1770802959921,0.53573189,81.121,81.094,0.55985805]
["bitfinex","SOLUSD",1770802960821,0.53573189,81.119,81.091,0.55985805]
["bitfinex","SOLUSD",1770802961640,3.73512786,81.13,81.101,0.55985805]
["bitfinex","SOLUSD",1770802961641,12.3258967,81.13,81.101,0.55985805]
["bitfinex","SOLUSD",1770802961833,12.3258967,81.13,81.111,0.55985805]
["bitfinex","SOLUSD",1770802962140,0.53573189,81.129,81.111,0.55985805]
["bitfinex","SOLUSD",1770802962520,0.53573189,81.129,81.101,0.55985805]
["bitfinex","SOLUSD",1770802963039,0.53573189,81.129,81.09,3.93512786]
["bitfinex","SOLUSD",1770802963040,0.53573189,81.125,81.091,0.55985805]
["bitfinex","SOLUSD",1770802963334,0.53573189,81.121,81.091,0.55985805]
["bitfinex","SOLUSD",1770802964942,0.53573189,81.119,81.091,0.55985805]
["bitfinex","SOLUSD",1770802969625,12.32772011,81.118,81.092,0.55985805]
["bitfinex","SOLUSD",1770802969950,12.32772011,81.118,81.101,0.55985805]
["bitfinex","SOLUSD",1770802970141,12.863452,81.118,81.101,0.55985805]
["bitfinex","SOLUSD",1770802970843,0.54248985,81.135,81.101,0.54791303]
["bitfinex","SOLUSD",1770802971027,0.54248985,81.131,81.101,0.54791303]
["bitfinex","SOLUSD",1770802971229,0.54248985,81.129,81.093,0.54791303]
["bitfinex","SOLUSD",1770802971629,0.54248985,81.123,81.093,0.54791303]
["bitfinex","SOLUSD",1770802971834,0.54248985,81.121,81.093,0.54791303]
["bitfinex","SOLUSD",1770802974444,12.32741617,81.12,81.101,0.54791303]
["bitfinex","SOLUSD",1770802975346,0.54248985,81.119,81.101,0.54791303]
["bitfinex","SOLUSD",1770802975938,0.54248985,81.119,81.091,0.54791303]
["bitfinex","SOLUSD",1770802976550,0.54248985,81.117,81.091,0.54791303]
["bitfinex","SOLUSD",1770802977841,0.68465142,81.117,81.093,0.54791303]
["bitfinex","SOLUSD",1770802978844,0.14216157,81.115,81.093,0.54791303]
["bitfinex","SOLUSD",1770802979554,12.32802406,81.116,81.093,0.54791303]
["bitfinex","SOLUSD",1770802980253,0.54248985,81.115,81.093,0.54791303]
["bitfinex","SOLUSD",1770802980967,0.14216157,81.112,81.09,0.2]
["bitfinex","SOLUSD",1770802981144,0.54248985,81.111,81.09,0.2]
["bitfinex","SOLUSD",1770802981852,0.54248985,81.111,81.091,0.54791303]
["bitfinex","SOLUSD",1770802982237,12.32776374,81.118,81.101,0.54791303]
["bitfinex","SOLUSD",1770802983055,0.54248985,81.125,81.101,0.54791303]
["bitfinex","SOLUSD",1770802984061,0.54248985,81.133,81.103,0.54791303]
["bitfinex","SOLUSD",1770802984264,12.32452951,81.139,81.111,0.54791303]
["bitfinex","SOLUSD",1770802984562,0.54248985,81.138,81.111,0.54791303]
["bitfinex","SOLUSD",1770802986854,0.54248985,81.136,81.111,0.54791303]
["bitfinex","SOLUSD",1770802988154,0.54248985,81.134,81.106,0.54791303]
["bitfinex","SOLUSD",1770802988463,0.54248985,81.134,81.11,0.54791303]
["bitfinex","SOLUSD",1770802988755,0.54248985,81.134,81.11,4.28795152]
["bitfinex","SOLUSD",1770802988959,0.54248985,81.134,81.111,0.54791303]
["bitfinex","SOLUSD",1770802989953,12.32513711,81.135,81.111,0.54791303]
["bitfinex","SOLUSD",1770802990160,0.54248985,81.135,81.111,0.54791303]
["bitfinex","SOLUSD",1770802994172,12.32528902,81.134,81.111,0.54791303]
["bitfinex","SOLUSD",1770802994551,12.86777887,81.134,81.111,0.54791303]
["bitfinex","SOLUSD",1770802997356,0.54248985,81.139,81.111,0.54791303]
["bitfinex","SOLUSD",1770802999468,30.8058359,81.154,81.131,0.54791303]
["bitfinex","SOLUSD",1770802999675,0.54248985,81.158,81.131,0.54791303]
["bitfinex","SOLUSD",1770803002877,0.55108532,81.156,81.131,0.54791303]
["bitfinex","SOLUSD",1770803004571,12.32209968,81.155,81.131,0.54791303]
["bitfinex","SOLUSD",1770803005379,12.32209968,81.155,81.141,0.53133072]
["bitfinex","SOLUSD",1770803005877,0.549573,81.155,81.131,0.53133072]
["bitfinex","SOLUSD",1770803006973,0.549573,81.155,81.127,12.32626984]
["bitfinex","SOLUSD",1770803007361,0.549573,81.155,81.128,0.53133072]
["bitfinex","SOLUSD",1770803007656,0.549573,81.155,81.131,0.53133072]
["bitfinex","SOLUSD",1770803008066,12.32225152,81.154,81.131,0.53133072]
["bitfinex","SOLUSD",1770803008272,0.549573,81.153,81.131,0.53133072]
["bitfinex","SOLUSD",1770803008580,0.549573,81.151,81.121,0.53133072]
["bitfinex","SOLUSD",1770803010081,12.3228589,81.15,81.121,0.53133072]
["bitfinex","SOLUSD",1770803010283,0.549573,81.149,81.121,0.53133072]
["bitfinex","SOLUSD",1770803010979,0.549573,81.147,81.111,0.53133072]
["bitfinex","SOLUSD",1770803011290,0.549573,81.133,81.101,0.53133072]
["bitfinex","SOLUSD",1770803011586,0.549573,81.133,81.09,0.2]
["bitfinex","SOLUSD",1770803011587,0.549573,81.127,81.09,0.73133072]
["bitfinex","SOLUSD",1770803011784,5.13032502,81.147,81.09,0.73133072]
["bitfinex","SOLUSD",1770803011785,0.549573,81.117,81.09,0.2]
["bitfinex","SOLUSD",1770803011979,0.549573,81.111,81.09,0.2]
["bitfinex","SOLUSD",1770803012277,0.549573,81.109,81.09,0.2]
["bitfinex","SOLUSD",1770803013369,0.549573,81.124,81.101,0.53133072]
["bitfinex","SOLUSD",1770803013580,0.549573,81.123,81.101,0.53133072]
["bitfinex","SOLUSD",1770803015672,0.14216157,81.121,81.101,0.53133072]
["bitfinex","SOLUSD",1770803015966,0.549573,81.12,81.101,0.53133072]
["bitfinex","SOLUSD",1770803017269,0.549573,81.118,81.101,0.53133072]
["bitfinex","SOLUSD",1770803017468,12.87714114,81.119,81.101,0.53133072]
["bitfinex","SOLUSD",1770803018486,12.3266033,81.126,81.101,0.53133072]
["bitfinex","SOLUSD",1770803018981,12.3266033,81.126,81.103,0.53133072]
["bitfinex","SOLUSD",1770803019388,12.3266033,81.126,81.111,0.53133072]
["bitfinex","SOLUSD",1770803020387,13.01732743,81.132,81.111,0.53133072]
["bitfinex","SOLUSD",1770803021390,12.46775443,81.132,81.111,0.53133072]
["bitfinex","SOLUSD",1770803021583,0.549573,81.131,81.101,0.53133072]
["bitfinex","SOLUSD",1770803023493,0.549573,81.129,81.101,0.53133072]
["bitfinex","SOLUSD",1770803024684,0.14216157,81.128,81.101,0.53133072]
["bitfinex","SOLUSD",1770803024891,0.549573,81.123,81.09,0.73133072]
["bitfinex","SOLUSD",1770803025069,0.549573,81.121,81.091,0.53133072]
["bitfinex","SOLUSD",1770803025598,0.549573,81.119,81.091,0.53133072]
["bitfinex","SOLUSD",1770803027507,0.549573,81.107,81.08,0.2]
["bitfinex","SOLUSD",1770803027682,0.549573,81.105,81.08,0.2]
["bitfinex","SOLUSD",1770803027888,12.47170562,81.106,81.063,0.53133072]
["bitfinex","SOLUSD",1770803027889,0.549573,81.097,81.063,0.53133072]
["bitfinex","SOLUSD",1770803028281,3.74003849,81.09,81.063,0.53133072]
["bitfinex","SOLUSD",1770803028480,5.13032502,81.103,81.05,0.73133072]
["bitfinex","SOLUSD",1770803028481,0.549573,81.079,81.05,0.73133072]
["bitfinex","SOLUSD",1770803028693,0.549573,81.075,81.05,0.2]
["bitfinex","SOLUSD",1770803028900,0.549573,81.069,81.05,0.2]
["bitfinex","SOLUSD",1770803029279,0.549573,81.059,81.04,0.2]
["bitfinex","SOLUSD",1770803029893,0.14216157,81.068,81.04,0.2]
["bitfinex","SOLUSD",1770803029894,0.549573,81.057,81.04,0.2]
["bitfinex","SOLUSD",1770803030898,12.33334566,81.081,81.051,0.53534687]
["bitfinex","SOLUSD",1770803031100,12.33334566,81.081,81.061,0.53534687]
["bitfinex","SOLUSD",1770803031805,0.5252119,81.08,81.051,0.53534687]
["bitfinex","SOLUSD",1770803033293,5.13032502,81.084,81.04,0.2]
["bitfinex","SOLUSD",1770803033294,0.5252119,81.069,81.04,0.2]
["bitfinex","SOLUSD",1770803033901,0.5252119,81.067,81.04,0.2]
["bitfinex","SOLUSD",1770803034803,0.5252119,81.067,81.041,0.53534687]
["bitfinex","SOLUSD",1770803035201,0.5252119,81.065,81.041,0.53534687]
["bitfinex","SOLUSD",1770803035503,0.5252119,81.065,81.04,0.2]
["bitfinex","SOLUSD",1770803035807,0.5252119,81.059,81.04,0.2]
["bitfinex","SOLUSD",1770803037408,12.33684522,81.058,81.041,0.53534687]
["bitfinex","SOLUSD",1770803037614,0.5252119,81.07,81.041,0.53534687]
["bitfinex","SOLUSD",1770803037915,0.5252119,81.069,81.041,0.53534687]
["bitfinex","SOLUSD",1770803039210,0.5252119,81.067,81.04,0.2]
["bitfinex","SOLUSD",1770803040110,0.5252119,81.061,81.04,0.2]
["bitfinex","SOLUSD",1770803040698,0.5252119,81.059,81.031,0.53534687]
["bitfinex","SOLUSD",1770803041200,0.5252119,81.051,81.03,0.2]
["bitfinex","SOLUSD",1770803041395,0.14216157,81.048,81.02,0.2]
["bitfinex","SOLUSD",1770803041608,0.5252119,81.041,81.02,0.2]
["bitfinex","SOLUSD",1770803041808,0.5252119,81.039,81.01,0.2]
["bitfinex","SOLUSD",1770803041994,0.5252119,81.037,81.011,0.53534687]
["bitfinex","SOLUSD",1770803042604,0.5252119,81.035,81.011,0.53534687]
["bitfinex","SOLUSD",1770803043410,0.5252119,81.031,81.01,0.2]
["bitfinex","SOLUSD",1770803044111,12.34110823,81.03,81.01,0.2]
["bitfinex","SOLUSD",1770803044306,12.86632013,81.03,81.01,0.2]
["bitfinex","SOLUSD",1770803044606,32.2,81.029,81.011,0.53534687]
["bitfinex","SOLUSD",1770803044815,0.14216157,81.039,81.011,0.53534687]
["bitfinex","SOLUSD",1770803044816,32.2,81.041,81.021,0.53534687]
["bitfinex","SOLUSD",1770803045001,32.2,81.042,81.031,0.53534687]
["bitfinex","SOLUSD",1770803045705,12.33669302,81.059,81.033,0.19058129]
["bitfinex","SOLUSD",1770803045913,0.5252119,81.063,81.03,3.74658926]
["bitfinex","SOLUSD",1770803046095,0.14216157,81.057,81.023,0.19058129]
["bitfinex","SOLUSD",1770803046296,0.14216157,81.051,81.03,3.74658926]
["bitfinex","SOLUSD",1770803046500,0.14216157,81.051,81.03,0.19058129]
["bitfinex","SOLUSD",1770803047001,0.5252119,81.05,81.021,0.19159407]
["bitfinex","SOLUSD",1770803047201,0.5252119,81.05,81.014,0.19159407]
["bitfinex","SOLUSD",1770803047508,0.5252119,81.041,81.014,0.19159407]
["bitfinex","SOLUSD",1770803048106,0.5252119,81.039,81.01,0.2]
["bitfinex","SOLUSD",1770803048404,0.5252119,81.037,81.01,0.2]
["bitfinex","SOLUSD",1770803048821,75.76961474,81.038,81.0,3.94658926]
["bitfinex","SOLUSD",1770803048822,3.74658926,81.02,81.0,0.2]
["bitfinex","SOLUSD",1770803048994,3.74658926,81.01,81.0,0.2]
["bitfinex","SOLUSD",1770803049189,5.13032502,81.035,81.0,0.2]
["bitfinex","SOLUSD",1770803049190,0.5252119,81.008,81.0,0.2]
["bitfinex","SOLUSD",1770803049390,32.64,81.007,81.0,0.2]
["bitfinex","SOLUSD",1770803049608,0.5252119,81.006,80.981,0.19358776]
["bitfinex","SOLUSD",1770803050114,0.5252119,81.006,80.973,0.1945701]
["bitfinex","SOLUSD",1770803050409,0.5252119,81.004,80.976,0.1945701]
["bitfinex","SOLUSD",1770803050995,32.64,81.003,80.976,0.1945701]
["bitfinex","SOLUSD",1770803051194,0.5252119,81.002,80.976,0.1945701]
["bitfinex","SOLUSD",1770803052202,12.34552659,81.001,80.976,0.1945701]
["bitfinex","SOLUSD",1770803052401,32.82,81.0,80.981,0.1965143]
["bitfinex","SOLUSD",1770803052594,32.82,81.0,80.98,3.74658926]
["bitfinex","SOLUSD",1770803052595,32.6825351,81.0,80.98,3.74658926]
["bitfinex","SOLUSD",1770803052794,32.6825351,81.0,80.973,12.34975062]
["bitfinex","SOLUSD",1770803053008,0.5750168,81.005,80.98,3.74658926]
["bitfinex","SOLUSD",1770803053194,32.9,80.999,80.98,3.74658926]
["bitfinex","SOLUSD",1770803054599,32.9,80.999,80.981,12.34857559]
["bitfinex","SOLUSD",1770803055213,32.9,80.999,80.98,3.74658926]
["bitfinex","SOLUSD",1770803055416,30.8588639,81.014,80.96,3.74658926]
["bitfinex","SOLUSD",1770803055417,0.5750168,81.031,80.981,12.34857559]
["bitfinex","SOLUSD",1770803055611,0.5750168,81.029,80.99,3.74658926]
["bitfinex","SOLUSD",1770803055796,0.5750168,81.021,80.99,3.74658926]
["bitfinex","SOLUSD",1770803056315,0.5750168,81.019,80.99,3.74658926]
["bitfinex","SOLUSD",1770803057196,0.5750168,81.019,81.0,3.74658926]
["bitfinex","SOLUSD",1770803058025,33.28,81.025,81.01,3.74658926]
["bitfinex","SOLUSD",1770803058196,0.5750168,81.024,81.01,3.74658926]
["bitfinex","SOLUSD",1770803058405,0.5750168,81.024,81.0,3.74658926]
["bitfinex","SOLUSD",1770803058406,12.34217444,81.023,81.0,3.74658926]
["bitfinex","SOLUSD",1770803058720,0.5750168,81.022,81.0,3.74658926]
["bitfinex","SOLUSD",1770803059596,0.14216157,81.039,81.0,3.74658926]
["bitfinex","SOLUSD",1770803059597,49.32812776,81.09,81.01,3.74658926]
["bitfinex","SOLUSD",1770803059817,102.7,81.132,80.99,3.74658926]
["bitfinex","SOLUSD",1770803059818,0.5750168,81.029,80.99,3.74658926]
["bitfinex","SOLUSD",1770803060018,0.5750168,81.029,80.981,12.34849476]
["bitfinex","SOLUSD",1770803060225,0.5750168,81.029,80.99,3.74658926]
["bitfinex","SOLUSD",1770803060226,0.5750168,81.021,80.99,3.74658926]
["bitfinex","SOLUSD",1770803061604,0.5750168,81.019,80.99,3.74658926]
["bitfinex","SOLUSD",1770803063829,0.5750168,81.017,80.99,3.74658926]
["bitfinex","SOLUSD",1770803064030,0.14216157,81.016,80.96,3.74658926]
["bitfinex","SOLUSD",1770803064235,0.14216157,81.016,80.977,12.34915077]
["bitfinex","SOLUSD",1770803064236,0.5750168,81.011,80.977,12.34915077]
["bitfinex","SOLUSD",1770803064722,0.5750168,81.009,80.977,12.34915077]
["bitfinex","SOLUSD",1770803064926,0.5750168,81.009,80.98,3.74658926]
["bitfinex","SOLUSD",1770803065922,3.74658926,81.02,81.0,3.74658926]
["bitfinex","SOLUSD",1770803065923,0.5750168,81.02,81.0,3.74658926]
["bitfinex","SOLUSD",1770803066126,0.71717837,81.026,81.0,3.74658926]
["bitfinex","SOLUSD",1770803066337,0.5750168,81.026,81.0,3.74658926]
["bitfinex","SOLUSD",1770803067027,33.56,81.028,81.0,3.74658926]
["bitfinex","SOLUSD",1770803067209,33.56,81.028,81.01,3.74658926]
["bitfinex","SOLUSD",1770803068023,33.56,81.028,80.981,104.96289251]
["bitfinex","SOLUSD",1770803068024,12.33908168,81.044,81.02,3.74658926]
["bitfinex","SOLUSD",1770803068418,12.91409848,81.044,81.02,3.74658926]
["bitfinex","SOLUSD",1770803069420,12.33908168,81.044,81.02,3.74658926]
["bitfinex","SOLUSD",1770803069718,33.88,81.048,81.03,3.74658926]
["bitfinex","SOLUSD",1770803070102,33.88,81.048,81.031,12.34095593]
["bitfinex","SOLUSD",1770803070325,33.88,81.048,81.04,3.74658926]
["bitfinex","SOLUSD",1770803071222,0.5750168,81.066,81.04,3.74658926]
["bitfinex","SOLUSD",1770803071520,0.5750168,81.066,81.041,0.02040338]
["bitfinex","SOLUSD",1770803071917,12.91077617,81.066,81.041,0.02040338]
["bitfinex","SOLUSD",1770803072718,12.91077617,81.066,81.041,12.3598365]
["bitfinex","SOLUSD",1770803072920,12.91077617,81.066,81.042,0.02124483]
["bitfinex","SOLUSD",1770803073326,12.33575937,81.066,81.05,3.74658926]
["bitfinex","SOLUSD",1770803074028,34.26,81.073,81.051,0.02207643]
["bitfinex","SOLUSD",1770803074815,12.90973162,81.072,81.05,3.74658926]
["bitfinex","SOLUSD",1770803077330,34.26,81.073,81.038,30.84965464]
["bitfinex","SOLUSD",1770803077331,34.26,81.073,81.06,3.74658926]
["bitfinex","SOLUSD",1770803077528,30.82760378,81.097,81.06,3.74658926]
["bitfinex","SOLUSD",1770803077529,0.5750168,81.083,81.06,3.74658926]
["bitfinex","SOLUSD",1770803078342,0.5750168,81.081,81.06,3.74658926]
["bitfinex","SOLUSD",1770803084032,12.33349777,81.08,81.06,3.74658926]
["bitfinex","SOLUSD",1770803084335,0.5750168,81.079,81.055,12.3372558]
["bitfinex","SOLUSD",1770803084952,0.5750168,81.079,80.899,307.4]
["bitfinex","SOLUSD",1770803084953,0.5750168,81.079,81.031,0.03064889]
["bitfinex","SOLUSD",1770803085119,0.5750168,81.077,81.04,3.74658926]
["bitfinex","SOLUSD",1770803085320,0.5750168,81.071,81.04,3.74658926]
["bitfinex","SOLUSD",1770803085517,0.5750168,81.069,81.04,3.74658926]
["bitfinex","SOLUSD",1770803086143,12.33532343,81.068,81.04,3.74658926]
["bitfinex","SOLUSD",1770803086330,0.5750168,81.066,81.04,3.74658926]
["bitfinex","SOLUSD",1770803087242,0.5750168,81.066,81.04,3.77870013]
["bitfinex","SOLUSD",1770803089128,34.5803337,81.08,81.04,3.77870013]
["bitfinex","SOLUSD",1770803089129,0.5750168,81.087,81.042,0.03352332]
["bitfinex","SOLUSD",1770803089328,0.5750168,81.087,81.061,0.03352332]
["bitfinex","SOLUSD",1770803089532,0.5750168,81.087,81.06,3.74658926]
["bitfinex","SOLUSD",1770803089730,0.5750168,81.087,81.05,0.03352332]
["bitfinex","SOLUSD",1770803089731,0.5750168,81.087,81.05,3.74658926]
["bitfinex","SOLUSD",1770803090043,0.5750168,81.087,81.06,3.74658926]
["bitfinex","SOLUSD",1770803090630,0.5750168,81.087,81.06,3.78219719]
["bitfinex","SOLUSD",1770803091025,0.5750168,81.087,81.06,3.74658926]
["bitfinex","SOLUSD",1770803091729,12.33258515,81.086,81.06,3.74658926]
["bitfinex","SOLUSD",1770803091940,0.5750168,81.084,81.06,3.74658926]
["bitfinex","SOLUSD",1770803092836,0.5750168,81.082,81.06,3.74658926]
["bitfinex","SOLUSD",1770803093146,0.5750168,81.08,81.06,3.74658926]
["bitfinex","SOLUSD",1770803096364,0.5750168,81.08,81.06,3.74393623]
["bitfinex","SOLUSD",1770803097045,0.5750168,81.08,81.06,3.74394341]
["bitfinex","SOLUSD",1770803097450,12.33334566,81.081,81.06,3.74394341]
["bitfinex","SOLUSD",1770803097654,12.06687496,81.16,81.07,3.78412146]
["bitfinex","SOLUSD",1770803097655,0.5750168,81.092,81.07,3.78412146]
["bitfinex","SOLUSD",1770803097836,0.5750168,81.092,81.08,3.74394341]
["bitfinex","SOLUSD",1770803098242,0.5750168,81.092,81.07,3.74394341]
["bitfinex","SOLUSD",1770803099149,0.5750168,81.092,81.08,3.74394341]
["bitfinex","SOLUSD",1770803100251,37.02,81.097,81.08,3.78535588]
["bitfinex","SOLUSD",1770803100459,37.02,81.097,81.085,0.04141247]
["bitfinex","SOLUSD",1770803100767,0.5750168,81.096,81.08,3.74394341]
["bitfinex","SOLUSD",1770803101058,0.5750168,81.095,81.07,3.74394341]
["bitfinex","SOLUSD",1770803101445,0.5750168,81.094,81.07,3.74394341]
["bitfinex","SOLUSD",1770803102644,0.5750168,81.089,81.05,3.74394341]
["bitfinex","SOLUSD",1770803102844,0.5750168,81.087,81.051,12.3811258]
["bitfinex","SOLUSD",1770803103045,0.5750168,81.087,81.06,3.74394341]
["bitfinex","SOLUSD",1770803103655,0.5750168,81.087,81.07,3.74394341]
["bitfinex","SOLUSD",1770803103840,0.5750168,81.087,81.06,0.04380222]
["bitfinex","SOLUSD",1770803104041,0.5750168,81.087,81.07,3.74394341]
["bitfinex","SOLUSD",1770803104243,0.5750168,81.087,81.08,3.74394341]
["bitfinex","SOLUSD",1770803104442,50.60654514,81.093,81.08,3.74394341]
["bitfinex","SOLUSD",1770803104641,0.5750168,81.092,81.08,3.74394341]
["bitfinex","SOLUSD",1770803104859,12.33182474,81.091,81.08,3.74394341]
["bitfinex","SOLUSD",1770803107257,12.90684154,81.091,81.08,3.74394341]
["bitfinex","SOLUSD",1770803107458,12.90684154,81.091,81.07,3.74394341]
["bitfinex","SOLUSD",1770803107637,0.5750168,81.09,81.07,3.74394341]
["bitfinex","SOLUSD",1770803108359,0.5750168,81.088,81.07,3.74394341]
["bitfinex","SOLUSD",1770803109456,0.5750168,81.086,81.07,3.74394341]
["bitfinex","SOLUSD",1770803111059,0.5750168,81.084,81.06,3.74394341]
["bitfinex","SOLUSD",1770803111446,0.5750168,81.084,81.055,12.33727133]
["bitfinex","SOLUSD",1770803111865,0.5750168,81.069,81.03,3.74394341]
["bitfinex","SOLUSD",1770803112062,0.5750168,81.067,81.03,3.74394341]
["bitfinex","SOLUSD",1770803112259,0.5750168,81.067,81.031,0.04826463]
["bitfinex","SOLUSD",1770803112670,0.5750168,81.065,81.031,12.38973044]
["bitfinex","SOLUSD",1770803112972,38.46,81.064,81.031,12.34093987]
["bitfinex","SOLUSD",1770803113266,0.5750168,81.063,81.032,0.04879057]
["bitfinex","SOLUSD",1770803113849,38.52,81.062,81.032,0.04879057]
["bitfinex","SOLUSD",1770803114169,0.5750168,81.061,81.04,3.74394341]
["bitfinex","SOLUSD",1770803114465,0.5750168,81.061,81.032,0.04879057]
["bitfinex","SOLUSD",1770803114647,0.5750168,81.059,81.032,0.04879057]
["bitfinex","SOLUSD",1770803114850,0.5750168,81.08,81.051,0.04983638]
["bitfinex","SOLUSD",1770803115055,0.5750168,81.077,81.051,0.04983638]
["bitfinex","SOLUSD",1770803115549,0.5750168,81.077,81.05,3.74394341]
["bitfinex","SOLUSD",1770803117967,0.5750168,81.075,81.04,3.74394341]
["bitfinex","SOLUSD",1770803118164,0.71717837,81.073,81.04,3.74394341]
["bitfinex","SOLUSD",1770803118664,0.71717837,81.073,81.025,12.34185536]
["bitfinex","SOLUSD",1770803118665,0.5750168,81.059,81.025,12.34185536]
["bitfinex","SOLUSD",1770803119342,38.88,81.058,81.025,12.34185536]
["bitfinex","SOLUSD",1770803119543,0.5750168,81.057,81.025,12.34185536]
["bitfinex","SOLUSD",1770803120665,0.14216157,81.052,81.02,3.74394341]
["bitfinex","SOLUSD",1770803120873,0.5750168,81.051,81.02,3.74394341]
["bitfinex","SOLUSD",1770803121663,0.5750168,81.049,81.02,3.74394341]
["bitfinex","SOLUSD",1770803121869,0.5750168,81.047,81.02,3.74394341]
["bitfinex","SOLUSD",1770803122556,0.5750168,81.047,81.015,12.34336925]
["bitfinex","SOLUSD",1770803122875,0.5750168,81.047,81.01,3.7977164]
["bitfinex","SOLUSD",1770803122876,0.5750168,81.045,81.02,3.74394341]
["bitfinex","SOLUSD",1770803123254,38.9,81.05,81.02,3.74394341]
["bitfinex","SOLUSD",1770803124264,38.9,81.05,81.016,0.05424556]
["bitfinex","SOLUSD",1770803124471,38.9,81.05,81.02,3.74394341]
["bitfinex","SOLUSD",1770803124667,12.33821515,81.049,81.02,3.74394341]
["bitfinex","SOLUSD",1770803125050,43.18375303,81.049,81.01,3.74394341]
["bitfinex","SOLUSD",1770803125254,0.14216157,81.046,81.01,3.74394341]
["bitfinex","SOLUSD",1770803125468,0.58998349,81.043,81.01,3.74394341]
["bitfinex","SOLUSD",1770803125866,0.58998349,81.041,81.01,3.74394341]
["bitfinex","SOLUSD",1770803127270,0.58998349,81.039,81.01,3.74394341]
["bitfinex","SOLUSD",1770803128650,0.58998349,81.039,81.01,4.29193473]
["bitfinex","SOLUSD",1770803129272,39.48,81.042,81.01,4.29193473]
["bitfinex","SOLUSD",1770803129273,0.58998349,81.037,81.01,4.29193473]
["bitfinex","SOLUSD",1770803130674,39.74,81.042,81.011,0.54799132]
["bitfinex","SOLUSD",1770803130675,0.58998349,81.035,81.011,0.54799132]
["bitfinex","SOLUSD",1770803131771,12.34049904,81.034,81.011,0.54799132]
["bitfinex","SOLUSD",1770803131964,12.93048253,81.034,81.011,0.54799132]
["bitfinex","SOLUSD",1770803132473,12.93048253,81.034,81.01,3.74394341]
["bitfinex","SOLUSD",1770803132474,0.58998349,81.033,81.002,0.54799132]
["bitfinex","SOLUSD",1770803133460,0.58998349,81.029,80.991,12.34695588]
["bitfinex","SOLUSD",1770803133976,0.58998349,81.027,80.992,0.54799132]
["bitfinex","SOLUSD",1770803134377,0.58998349,81.025,81.0,3.74394341]
["bitfinex","SOLUSD",1770803134563,0.58998349,81.025,81.0,4.29193473]
["bitfinex","SOLUSD",1770803135571,0.58998349,81.025,81.0,3.74394341]
["bitfinex","SOLUSD",1770803135776,0.58998349,81.025,81.001,0.54799132]
["bitfinex","SOLUSD",1770803136280,0.58998349,81.023,81.001,0.54799132]
["bitfinex","SOLUSD",1770803137189,12.34232677,81.022,81.001,0.54799132]
["bitfinex","SOLUSD",1770803137363,0.58998349,81.021,81.001,0.54799132]
["bitfinex","SOLUSD",1770803139568,3.74394341,81.04,80.984,26.18]
["bitfinex","SOLUSD",1770803139569,40.54,81.041,81.003,0.54799132]
["bitfinex","SOLUSD",1770803139773,0.58998349,81.051,81.002,12.34537418]
["bitfinex","SOLUSD",1770803139774,0.58998349,81.05,81.03,4.29193473]
["bitfinex","SOLUSD",1770803140490,0.58998349,81.05,81.031,0.54799132]
["bitfinex","SOLUSD",1770803141187,0.58998349,81.05,81.03,3.74394341]
["bitfinex","SOLUSD",1770803141482,0.58998349,81.05,81.031,0.54799132]
["bitfinex","SOLUSD",1770803144071,0.58998349,81.054,81.031,0.54799132]
["bitfinex","SOLUSD",1770803145974,0.58998349,81.052,81.031,0.54799132]
["bitfinex","SOLUSD",1770803146877,0.58998349,81.052,81.03,3.74394341]
["bitfinex","SOLUSD",1770803148584,0.58998349,81.052,81.031,0.54799132]
["bitfinex","SOLUSD",1770803148781,0.58998349,81.05,81.031,0.54799132]
["bitfinex","SOLUSD",1770803148987,0.58998349,81.05,81.03,3.74394341]
["bitfinex","SOLUSD",1770803149391,0.58998349,81.05,81.03,4.29193473]
["bitfinex","SOLUSD",1770803150894,0.56568286,81.048,81.031,0.54143659]
["bitfinex","SOLUSD",1770803151098,0.56568286,81.048,81.021,0.54143659]
["bitfinex","SOLUSD",1770803152399,12.33851962,81.047,81.021,0.54143659]
["bitfinex","SOLUSD",1770803152599,0.56568286,81.046,81.021,0.54143659]
["bitfinex","SOLUSD",1770803152979,0.56568286,81.046,81.022,0.54143659]
["bitfinex","SOLUSD",1770803153703,0.56568286,81.046,81.02,3.74394341]
["bitfinex","SOLUSD",1770803154905,0.56568286,81.044,81.021,0.54143659]
["bitfinex","SOLUSD",1770803156284,41.22,81.054,81.021,0.54143659]
["bitfinex","SOLUSD",1770803156285,0.56568286,81.042,81.021,0.54143659]
["bitfinex","SOLUSD",1770803157508,0.56568286,81.052,81.023,0.54143659]
["bitfinex","SOLUSD",1770803158603,0.56568286,81.05,81.023,0.54143659]
["bitfinex","SOLUSD",1770803159394,0.56568286,81.049,81.013,12.34355024]
["bitfinex","SOLUSD",1770803159704,3.74803845,81.05,81.013,12.34355024]
["bitfinex","SOLUSD",1770803159705,0.56568286,81.047,81.013,12.34355024]
["bitfinex","SOLUSD",1770803160104,0.56568286,81.039,81.008,0.54143659]
["bitfinex","SOLUSD",1770803162415,0.56568286,81.037,81.008,0.54143659]
["bitfinex","SOLUSD",1770803162796,0.56568286,81.029,80.994,12.34652219]
["bitfinex","SOLUSD",1770803162996,0.56568286,81.029,80.995,0.54143659]
["bitfinex","SOLUSD",1770803163407,0.56568286,81.027,80.995,0.54143659]
["bitfinex","SOLUSD",1770803165721,0.56568286,81.009,80.974,0.54143659]
["bitfinex","SOLUSD",1770803165921,0.56568286,81.009,80.981,0.54143659]
["bitfinex","SOLUSD",1770803166503,0.56568286,81.009,80.98,3.74803845]
["bitfinex","SOLUSD",1770803167015,0.56568286,81.007,80.98,0.54143659]
["bitfinex","SOLUSD",1770803169518,0.56568286,81.005,80.97,0.2]
["bitfinex","SOLUSD",1770803169723,0.56568286,80.999,80.97,0.2]
["bitfinex","SOLUSD",1770803170019,0.56568286,80.978,80.937,0.54143659]
["bitfinex","SOLUSD",1770803170221,0.56568286,80.978,80.92,0.2]
["bitfinex","SOLUSD",1770803170222,0.14216157,80.966,80.933,0.54143659]
["bitfinex","SOLUSD",1770803170400,5.13032502,80.974,80.933,0.54143659]
["bitfinex","SOLUSD",1770803170401,0.56568286,80.963,80.933,0.54143659]
["bitfinex","SOLUSD",1770803170606,42.74,80.97,80.951,0.54143659]
["bitfinex","SOLUSD",1770803170806,0.56568286,80.969,80.94,3.74803845]
["bitfinex","SOLUSD",1770803171020,0.14216157,80.964,80.936,0.54143659]
["bitfinex","SOLUSD",1770803171228,0.56568286,80.963,80.93,4.28947504]
["bitfinex","SOLUSD",1770803171407,3.74803845,80.96,80.93,0.54143659]
["bitfinex","SOLUSD",1770803171608,0.56568286,80.957,80.93,0.54143659]
["bitfinex","SOLUSD",1770803171812,0.56568286,80.957,80.932,0.54143659]
["bitfinex","SOLUSD",1770803172408,12.35143883,80.963,80.932,0.54143659]
["bitfinex","SOLUSD",1770803172614,12.35143883,80.963,80.941,0.54143659]
["bitfinex","SOLUSD",1770803172615,42.74,80.962,80.941,0.54143659]
["bitfinex","SOLUSD",1770803173216,0.56568286,80.962,80.941,0.54143659]
["bitfinex","SOLUSD",1770803173411,0.56568286,80.962,80.94,3.74803845]
["bitfinex","SOLUSD",1770803173611,0.56568286,80.962,80.936,0.54143659]
["bitfinex","SOLUSD",1770803174906,0.56568286,80.96,80.936,0.54143659]
["bitfinex","SOLUSD",1770803175527,0.56568286,80.96,80.92,0.2]
["bitfinex","SOLUSD",1770803175721,0.56568286,80.958,80.921,12.89903409]
["bitfinex","SOLUSD",1770803176715,0.56568286,80.958,80.925,12.35710969]
["bitfinex","SOLUSD",1770803176915,0.56568286,80.958,80.93,3.74803845]
["bitfinex","SOLUSD",1770803177116,0.56568286,80.958,80.928,12.35653609]
["bitfinex","SOLUSD",1770803177315,0.56568286,80.958,80.925,0.54143659]
["bitfinex","SOLUSD",1770803177510,0.56568286,80.958,80.93,3.74803845]
["bitfinex","SOLUSD",1770803177715,0.56568286,80.958,80.931,0.54143659]
["bitfinex","SOLUSD",1770803177915,0.56568286,80.956,80.931,0.54143659]
["bitfinex","SOLUSD",1770803179227,0.56568286,80.954,80.92,3.94803845]
["bitfinex","SOLUSD",1770803179427,0.56568286,80.954,80.923,12.35736234]
["bitfinex","SOLUSD",1770803179631,0.56568286,80.954,80.924,0.54143659]
["bitfinex","SOLUSD",1770803179824,0.56568286,80.954,80.928,0.54143659]
["bitfinex","SOLUSD",1770803180025,0.56568286,80.954,80.931,0.54143659]
["bitfinex","SOLUSD",1770803180231,0.56568286,80.954,80.932,0.54143659]
["bitfinex","SOLUSD",1770803181432,0.56446887,80.952,80.932,0.54143659]
["bitfinex","SOLUSD",1770803182225,0.56446887,80.975,80.941,0.54584754]
["bitfinex","SOLUSD",1770803182638,0.56446887,80.969,80.933,12.35589932]
["bitfinex","SOLUSD",1770803183329,0.56446887,80.967,80.933,12.90174686]
["bitfinex","SOLUSD",1770803183531,0.56446887,80.967,80.934,0.54584754]
["bitfinex","SOLUSD",1770803184741,0.56446887,80.967,80.941,0.54584754]
["bitfinex","SOLUSD",1770803185743,0.54680529,80.965,80.941,0.54584754]
["bitfinex","SOLUSD",1770803187540,0.54680529,80.963,80.941,0.54584754]
["bitfinex","SOLUSD",1770803188723,0.14216157,80.981,80.92,28.14]
["bitfinex","SOLUSD",1770803188724,0.54680529,80.959,80.927,12.35674473]
["bitfinex","SOLUSD",1770803189036,0.54680529,80.959,80.928,0.54050895]
["bitfinex","SOLUSD",1770803189243,0.54680529,80.959,80.932,0.54050895]
["bitfinex","SOLUSD",1770803190431,43.42,80.96,80.932,0.54050895]
["bitfinex","SOLUSD",1770803190637,12.35072088,80.967,80.943,0.54050895]
["bitfinex","SOLUSD",1770803191749,12.89752617,80.967,80.943,0.54050895]
["bitfinex","SOLUSD",1770803194139,0.54680529,80.966,80.943,0.54050895]
["bitfinex","SOLUSD",1770803194538,12.35072088,80.967,80.93,0.54050895]
["bitfinex","SOLUSD",1770803194539,0.54680529,80.959,80.93,0.54050895]
["bitfinex","SOLUSD",1770803195246,0.54680529,80.959,80.928,12.3565344]
["bitfinex","SOLUSD",1770803195740,0.54680529,80.949,80.925,0.54050895]
["bitfinex","SOLUSD",1770803196141,0.54680529,80.947,80.92,0.2]
["bitfinex","SOLUSD",1770803196643,0.54680529,80.947,80.92,0.74050895]
["bitfinex","SOLUSD",1770803196848,0.54680529,80.947,80.921,0.54050895]
["bitfinex","SOLUSD",1770803197045,0.54680529,80.947,80.921,12.89824056]
["bitfinex","SOLUSD",1770803197231,0.54680529,80.947,80.922,0.54050895]
["bitfinex","SOLUSD",1770803198534,0.54680529,80.945,80.922,0.54050895]
["bitfinex","SOLUSD",1770803202635,0.54680529,80.945,80.921,12.35769924]
["bitfinex","SOLUSD",1770803202842,0.54680529,80.943,80.921,12.35769924]
["bitfinex","SOLUSD",1770803203055,0.54680529,80.943,80.922,0.54050895]
["bitfinex","SOLUSD",1770803203236,0.54680529,80.943,80.902,28.5]
["bitfinex","SOLUSD",1770803203237,0.54680529,80.943,80.894,0.54050895]
["bitfinex","SOLUSD",1770803203437,0.54680529,80.909,80.89,0.74050895]
["bitfinex","SOLUSD",1770803203654,0.54680529,80.907,80.89,0.2]
["bitfinex","SOLUSD",1770803204060,0.54680529,80.905,80.89,0.2]
["bitfinex","SOLUSD",1770803204263,12.36002274,80.906,80.891,0.54050895]
["bitfinex","SOLUSD",1770803204558,44.24,80.905,80.891,0.54050895]
["bitfinex","SOLUSD",1770803204847,0.54680529,80.899,80.873,0.54050895]
["bitfinex","SOLUSD",1770803205233,44.28,80.898,80.873,0.54050895]
["bitfinex","SOLUSD",1770803205559,0.54680529,80.897,80.873,0.54050895]
["bitfinex","SOLUSD",1770803205756,0.54680529,80.897,80.868,0.54050895]
["bitfinex","SOLUSD",1770803206050,43.25964444,80.907,80.872,0.54050895]
["bitfinex","SOLUSD",1770803206051,44.86680529,80.896,80.872,0.54050895]
["bitfinex","SOLUSD",1770803206245,12.90836604,80.896,80.872,0.54050895]
["bitfinex","SOLUSD",1770803206452,0.54680529,80.894,80.872,0.54050895]
["bitfinex","SOLUSD",1770803207236,5.13032502,80.91,80.88,3.74803845]
["bitfinex","SOLUSD",1770803207442,0.54680529,80.909,80.881,0.54050895]
["bitfinex","SOLUSD",1770803207860,0.54680529,80.923,80.891,0.54050895]
["bitfinex","SOLUSD",1770803208044,3.74803845,80.92,80.891,0.54050895]
["bitfinex","SOLUSD",1770803208370,0.14216157,80.916,80.875,12.36472922]
["bitfinex","SOLUSD",1770803208547,0.54680529,80.909,80.876,0.54050895]
["bitfinex","SOLUSD",1770803209161,0.54680529,80.899,80.869,0.54050895]
["bitfinex","SOLUSD",1770803210461,0.55138887,80.879,80.84,0.2]
["bitfinex","SOLUSD",1770803210760,0.55138887,80.869,80.84,0.2]
["bitfinex","SOLUSD",1770803211267,0.55138887,80.859,80.84,0.2]
["bitfinex","SOLUSD",1770803212169,0.55138887,80.869,80.84,0.2]
["bitfinex","SOLUSD",1770803212469,0.55138887,80.872,80.842,0.5635964]
["bitfinex","SOLUSD",1770803212656,3.74803845,80.87,80.842,0.5635964]
["bitfinex","SOLUSD",1770803212968,0.55138887,80.869,80.842,0.5635964]
["bitfinex","SOLUSD",1770803213369,0.55138887,80.869,80.84,0.2]
["bitfinex","SOLUSD",1770803213666,0.14216157,80.874,80.842,0.5635964]
["bitfinex","SOLUSD",1770803213861,0.55138887,80.873,80.842,0.5635964]
["bitfinex","SOLUSD",1770803214049,3.74803845,80.87,80.842,0.5635964]
["bitfinex","SOLUSD",1770803214243,3.74803845,80.87,80.84,0.2]
["bitfinex","SOLUSD",1770803214244,0.55138887,80.868,80.84,0.2]
["bitfinex","SOLUSD",1770803214455,0.55138887,80.859,80.84,0.2]
["bitfinex","SOLUSD",1770803214654,0.55138887,80.857,80.84,0.2]
["bitfinex","SOLUSD",1770803214851,0.55138887,80.877,80.85,3.74803845]
["bitfinex","SOLUSD",1770803215056,0.55138887,80.885,80.85,3.74803845]
["bitfinex","SOLUSD",1770803215366,0.55138887,80.885,80.841,12.93355718]
["bitfinex","SOLUSD",1770803215667,0.55138887,80.879,80.841,12.93355718]
["bitfinex","SOLUSD",1770803215970,0.55138887,80.869,80.841,0.5635964]
["bitfinex","SOLUSD",1770803217165,0.55138887,80.867,80.841,0.5635964]
["bitfinex","SOLUSD",1770803217876,0.55138887,80.865,80.841,0.5635964]
["bitfinex","SOLUSD",1770803218072,0.55138887,80.859,80.841,0.5635964]
["bitfinex","SOLUSD",1770803218257,0.55138887,80.859,80.84,0.2]
["bitfinex","SOLUSD",1770803218458,0.55138887,80.857,80.84,0.2]
["bitfinex","SOLUSD",1770803219268,0.55138887,80.855,80.84,0.2]
["bitfinex","SOLUSD",1770803219767,0.14216157,80.866,80.84,0.2]
["bitfinex","SOLUSD",1770803219768,0.55138887,80.869,80.842,0.5635964]
["bitfinex","SOLUSD",1770803219978,0.55138887,80.868,80.842,0.5635964]
["bitfinex","SOLUSD",1770803220148,0.55138887,80.868,80.841,0.5635964]
["bitfinex","SOLUSD",1770803220964,44.62,80.873,80.841,0.5635964]
["bitfinex","SOLUSD",1770803221172,49.42095631,80.938,80.861,0.5635964]
["bitfinex","SOLUSD",1770803221173,0.55138887,80.896,80.861,0.5635964]
["bitfinex","SOLUSD",1770803221367,0.55138887,80.904,80.88,3.76581982]
["bitfinex","SOLUSD",1770803221547,0.55138887,80.904,80.862,12.36674828]
["bitfinex","SOLUSD",1770803221548,0.55138887,80.903,80.87,3.76581982]
["bitfinex","SOLUSD",1770803221755,0.55138887,80.903,80.871,0.5635964]
["bitfinex","SOLUSD",1770803221956,0.55138887,80.902,80.871,0.5635964]
["bitfinex","SOLUSD",1770803222955,0.55138887,80.902,80.862,43.28361899]
["bitfinex","SOLUSD",1770803222956,0.55138887,80.909,80.881,0.5635964]
["bitfinex","SOLUSD",1770803223266,0.55138887,80.907,80.881,0.5635964]
["bitfinex","SOLUSD",1770803224264,12.3597172,80.908,80.841,0.5635964]
["bitfinex","SOLUSD",1770803224265,0.55138887,80.889,80.841,0.5635964]
["bitfinex","SOLUSD",1770803224470,5.13032502,80.905,80.872,0.5635964]
["bitfinex","SOLUSD",1770803224471,0.55138887,80.901,80.872,0.5635964]
["bitfinex","SOLUSD",1770803225153,0.55138887,80.901,80.87,3.76581982]
["bitfinex","SOLUSD",1770803225154,0.55138887,80.901,80.871,0.5635964]
["bitfinex","SOLUSD",1770803225358,12.3597172,80.908,80.881,0.5635964]
["bitfinex","SOLUSD",1770803225969,45.21138887,80.91,80.89,3.76581982]
["bitfinex","SOLUSD",1770803226178,44.66,80.91,80.891,0.5635964]
["bitfinex","SOLUSD",1770803226358,12.35880436,80.914,80.891,0.5635964]
["bitfinex","SOLUSD",1770803226669,0.55138887,80.913,80.891,0.5635964]
["bitfinex","SOLUSD",1770803226875,12.90961268,80.918,80.891,0.5635964]
["bitfinex","SOLUSD",1770803227060,0.55138887,80.917,80.891,0.5635964]
["bitfinex","SOLUSD",1770803227563,10.07103174,80.93,80.847,49.47590438]
["bitfinex","SOLUSD",1770803227564,0.55138887,80.931,80.901,0.5635964]
["bitfinex","SOLUSD",1770803227763,0.55138887,80.929,80.893,0.5635964]
["bitfinex","SOLUSD",1770803227971,0.55138887,80.919,80.885,0.5635964]
["bitfinex","SOLUSD",1770803228172,0.55138887,80.919,80.88,10.07103174]
["bitfinex","SOLUSD",1770803228173,0.55138887,80.919,80.886,0.5635964]
["bitfinex","SOLUSD",1770803228472,0.55138887,80.924,80.893,0.5635964]
["bitfinex","SOLUSD",1770803229678,0.55138887,80.924,80.901,0.5635964]
["bitfinex","SOLUSD",1770803230963,44.82,80.93,80.91,10.07103174]
["bitfinex","SOLUSD",1770803231154,12.90591433,80.942,80.911,0.5635964]
["bitfinex","SOLUSD",1770803231654,12.9062196,80.94,80.911,0.5635964]
["bitfinex","SOLUSD",1770803233174,44.98,80.947,80.894,59.42464064]
["bitfinex","SOLUSD",1770803233175,12.35424539,80.944,80.921,0.5635964]
["bitfinex","SOLUSD",1770803233371,45.53138887,80.947,80.921,0.5635964]
["bitfinex","SOLUSD",1770803233564,45.53138887,80.947,80.93,10.07103174]
["bitfinex","SOLUSD",1770803233771,45.53138887,80.947,80.921,0.5635964]
["bitfinex","SOLUSD",1770803233965,12.35391495,80.946,80.921,0.5635964]
["bitfinex","SOLUSD",1770803234880,12.35391495,80.946,80.92,10.07103174]
["bitfinex","SOLUSD",1770803234881,0.55138887,80.945,80.92,10.07103174]
["bitfinex","SOLUSD",1770803235083,0.55138887,80.945,80.894,28.52]
["bitfinex","SOLUSD",1770803235084,0.55138887,80.937,80.902,12.36060918]
["bitfinex","SOLUSD",1770803235264,0.14216157,80.936,80.9,10.07103174]
["bitfinex","SOLUSD",1770803235463,0.55138887,80.929,80.894,0.5635964]
["bitfinex","SOLUSD",1770803235802,0.55138887,80.929,80.9,10.63462814]
["bitfinex","SOLUSD",1770803236460,0.55138887,80.929,80.893,0.5635964]
["bitfinex","SOLUSD",1770803236872,0.55138887,80.929,80.896,12.36150122]
["bitfinex","SOLUSD",1770803237278,0.55138887,80.927,80.896,12.92509762]
["bitfinex","SOLUSD",1770803238078,0.55138887,80.933,80.901,0.5635964]
["bitfinex","SOLUSD",1770803238279,0.55138887,80.931,80.907,0.5635964]
["bitfinex","SOLUSD",1770803238968,0.55138887,80.931,80.91,10.07103174]
["bitfinex","SOLUSD",1770803239277,12.35585473,80.934,80.911,0.5635964]
["bitfinex","SOLUSD",1770803239471,0.55138887,80.936,80.92,10.07103174]
["bitfinex","SOLUSD",1770803239678,0.55138887,80.936,80.913,0.5635964]
["bitfinex","SOLUSD",1770803241388,0.55138887,80.936,80.915,0.54409644]
["bitfinex","SOLUSD",1770803242386,12.93497862,80.945,80.921,0.54409644]
["bitfinex","SOLUSD",1770803242775,0.58091105,80.944,80.921,0.54409644]
["bitfinex","SOLUSD",1770803243989,12.35437283,80.943,80.921,0.54409644]
["bitfinex","SOLUSD",1770803244682,12.93528388,80.943,80.921,0.54409644]
["bitfinex","SOLUSD",1770803245281,12.35437283,80.943,80.921,0.54409644]
["bitfinex","SOLUSD",1770803245482,12.35437283,80.943,80.902,28.84]
["bitfinex","SOLUSD",1770803245483,0.57700776,80.989,80.931,0.60079872]
["bitfinex","SOLUSD",1770803245691,10.07103174,80.99,80.951,0.60079872]
["bitfinex","SOLUSD",1770803245692,0.57700776,80.982,80.951,0.60079872]
["bitfinex","SOLUSD",1770803246502,0.57700776,80.969,80.93,10.07103174]
["bitfinex","SOLUSD",1770803246798,0.14216157,80.968,80.93,10.67183046]
["bitfinex","SOLUSD",1770803246973,0.57700776,80.958,80.93,0.60079872]
["bitfinex","SOLUSD",1770803247170,0.57700776,80.949,80.91,10.07103174]
["bitfinex","SOLUSD",1770803247474,0.57700776,80.949,80.914,0.60079872]
["bitfinex","SOLUSD",1770803247782,0.57700776,80.949,80.922,0.60079872]
["bitfinex","SOLUSD",1770803249798,0.57700776,80.947,80.922,0.60079872]
["bitfinex","SOLUSD",1770803251497,0.57700776,80.947,80.901,30.90183443]
["bitfinex","SOLUSD",1770803251498,0.57700776,80.929,80.893,0.60079872]
["bitfinex","SOLUSD",1770803251688,0.57700776,80.927,80.894,0.60079872]
["bitfinex","SOLUSD",1770803254493,0.57700776,80.925,80.896,0.60079872]
["bitfinex","SOLUSD",1770803255279,0.57700776,80.932,80.901,0.60079872]
["bitfinex","SOLUSD",1770803255479,12.35590711,80.933,80.901,0.60079872]
["bitfinex","SOLUSD",1770803255691,58.25529588,80.937,80.901,0.60079872]
["bitfinex","SOLUSD",1770803255998,0.57700776,80.936,80.901,0.60079872]
["bitfinex","SOLUSD",1770803256290,0.57700776,80.929,80.895,12.96250216]
["bitfinex","SOLUSD",1770803256504,0.57700776,80.929,80.896,0.60079872]
["bitfinex","SOLUSD",1770803257499,0.57700776,80.927,80.898,0.60079872]
["bitfinex","SOLUSD",1770803257691,0.57700776,80.927,80.897,12.36139782]
["bitfinex","SOLUSD",1770803257692,58.35580458,80.934,80.901,0.60079872]
["bitfinex","SOLUSD",1770803257891,58.35580458,80.934,80.911,0.60079872]
["bitfinex","SOLUSD",1770803258486,0.57700776,80.949,80.92,10.07103174]
["bitfinex","SOLUSD",1770803258685,0.57700776,80.959,80.921,0.60079872]
["bitfinex","SOLUSD",1770803259704,0.57700776,80.949,80.915,12.35850717]
["bitfinex","SOLUSD",1770803259896,0.57700776,80.939,80.905,12.3600957]
["bitfinex","SOLUSD",1770803260083,0.57700776,80.929,80.901,12.36074475]
["bitfinex","SOLUSD",1770803260596,0.57700776,80.929,80.904,12.36021344]
["bitfinex","SOLUSD",1770803260992,0.57700776,80.929,80.9,0.60079872]
["bitfinex","SOLUSD",1770803261194,0.57700776,80.919,80.896,12.3615304]
["bitfinex","SOLUSD",1770803261400,0.57700776,80.919,80.889,29.24]
["bitfinex","SOLUSD",1770803261697,0.57700776,80.917,80.889,29.24]
["bitfinex","SOLUSD",1770803262291,0.57700776,80.917,80.886,12.96386993]
["bitfinex","SOLUSD",1770803262800,0.57700776,80.918,80.891,0.60079872]
["bitfinex","SOLUSD",1770803263886,0.57700776,80.918,80.893,0.60079872]
["bitfinex","SOLUSD",1770803265797,0.57700776,80.918,80.9,10.07103174]
["bitfinex","SOLUSD",1770803266002,12.35747901,80.923,80.9,10.67183046]
["bitfinex","SOLUSD",1770803266302,0.57700776,80.924,80.901,0.60079872]
["bitfinex","SOLUSD",1770803266602,12.35688673,80.927,80.901,0.60079872]
["bitfinex","SOLUSD",1770803266998,0.57700776,80.926,80.901,0.60079872]
["bitfinex","SOLUSD",1770803267906,0.57700776,80.932,80.903,0.60079872]
["bitfinex","SOLUSD",1770803270309,0.56392797,80.93,80.903,0.60079872]
["bitfinex","SOLUSD",1770803271014,0.56392797,80.93,80.905,0.56610888]
["bitfinex","SOLUSD",1770803272328,0.56392797,80.928,80.905,0.56610888]
["bitfinex","SOLUSD",1770803273411,12.92074337,80.927,80.905,0.56610888]
["bitfinex","SOLUSD",1770803273800,12.3568154,80.927,80.905,0.56610888]
["bitfinex","SOLUSD",1770803274114,0.56392797,80.926,80.905,0.56610888]
["bitfinex","SOLUSD",1770803274314,0.56392797,80.926,80.9,12.36091652]
["bitfinex","SOLUSD",1770803274695,0.56392797,80.926,80.9,12.9270254]
["bitfinex","SOLUSD",1770803275012,0.56392797,80.926,80.9,12.36091652]
["bitfinex","SOLUSD",1770803275206,0.56392797,80.926,80.901,0.56610888]
["bitfinex","SOLUSD",1770803275809,0.56392797,80.926,80.903,0.56610888]
["bitfinex","SOLUSD",1770803277118,12.92104876,80.925,80.903,0.56610888]
["bitfinex","SOLUSD",1770803280114,12.35712079,80.925,80.903,0.56610888]
["bitfinex","SOLUSD",1770803280421,0.56392797,80.924,80.903,0.56610888]
["bitfinex","SOLUSD",1770803280905,12.92135416,80.923,80.903,0.56610888]
["bitfinex","SOLUSD",1770803281101,0.56392797,80.922,80.903,0.56610888]
["bitfinex","SOLUSD",1770803281520,0.56392797,80.927,80.904,0.56610888]
["bitfinex","SOLUSD",1770803281814,12.91979397,80.934,80.904,0.56610888]
["bitfinex","SOLUSD",1770803282023,12.35522331,80.938,80.904,0.56610888]
["bitfinex","SOLUSD",1770803282210,0.56392797,80.949,80.921,0.56610888]
["bitfinex","SOLUSD",1770803282415,0.56392797,80.964,80.931,0.56610888]
["bitfinex","SOLUSD",1770803282601,0.56392797,80.961,80.931,0.56610888]
["bitfinex","SOLUSD",1770803283011,12.35177865,80.96,80.931,12.92222545]
["bitfinex","SOLUSD",1770803283215,12.91570662,80.96,80.932,0.56610888]
["bitfinex","SOLUSD",1770803283403,0.56392797,80.96,80.932,0.56610888]
["bitfinex","SOLUSD",1770803283805,12.91485569,80.966,80.941,0.56610888]
["bitfinex","SOLUSD",1770803284207,0.56392797,80.959,80.925,0.56610888]
["bitfinex","SOLUSD",1770803284621,0.56392797,80.959,80.927,12.922871]
["bitfinex","SOLUSD",1770803285718,0.56392797,80.957,80.928,0.56610888]
["bitfinex","SOLUSD",1770803286419,0.56392797,80.957,80.93,3.75905016]
["bitfinex","SOLUSD",1770803286924,0.56392797,80.957,80.931,0.56610888]
["bitfinex","SOLUSD",1770803288226,0.56392797,80.955,80.931,0.56610888]
["bitfinex","SOLUSD",1770803288424,0.56392797,80.955,80.925,12.35712079]
["bitfinex","SOLUSD",1770803288724,0.56392797,80.955,80.926,0.56610888]
["bitfinex","SOLUSD",1770803289616,0.56392797,80.955,80.928,12.35654407]
["bitfinex","SOLUSD",1770803289807,0.56392797,80.955,80.928,12.92265295]
["bitfinex","SOLUSD",1770803290518,0.56392797,80.953,80.92,3.75905016]
["bitfinex","SOLUSD",1770803290730,0.56392797,80.949,80.921,0.56610888]
["bitfinex","SOLUSD",1770803291317,0.56392797,80.949,80.923,12.35733954]
["bitfinex","SOLUSD",1770803291516,0.56392797,80.949,80.924,0.56610888]
["bitfinex","SOLUSD",1770803292112,0.56392797,80.949,80.915,30.28]
["bitfinex","SOLUSD",1770803292113,12.35269412,80.954,80.931,0.56610888]
["bitfinex","SOLUSD",1770803292628,0.56392797,80.953,80.931,0.56610888]
["bitfinex","SOLUSD",1770803293132,0.56392797,80.953,80.925,12.35712079]
["bitfinex","SOLUSD",1770803293325,0.56392797,80.953,80.926,0.56610888]
["bitfinex","SOLUSD",1770803295535,0.56392797,80.953,80.929,12.35647571]
["bitfinex","SOLUSD",1770803295837,46.6,80.963,80.929,12.35647571]
["bitfinex","SOLUSD",1770803295838,0.56392797,80.961,80.94,3.75905016]
["bitfinex","SOLUSD",1770803296638,0.56392797,80.961,80.95,3.75905016]
["bitfinex","SOLUSD",1770803297724,12.91347849,80.975,80.951,0.56610888]
["bitfinex","SOLUSD",1770803299128,30.86964709,80.986,80.951,0.56610888]
["bitfinex","SOLUSD",1770803299439,0.56392797,80.974,80.951,0.56610888]
["bitfinex","SOLUSD",1770803302748,0.14216157,80.973,80.93,30.44]
["bitfinex","SOLUSD",1770803302945,0.14216157,80.973,80.918,0.55790126]
["bitfinex","SOLUSD",1770803302946,0.6006782,80.949,80.918,0.55790126]
["bitfinex","SOLUSD",1770803303137,0.6006782,80.949,80.919,12.35803704]
["bitfinex","SOLUSD",1770803304431,35.44216157,80.958,80.919,12.35803704]
["bitfinex","SOLUSD",1770803304432,0.6006782,80.947,80.919,12.35803704]
["bitfinex","SOLUSD",1770803305547,0.54791708,80.945,80.919,12.35803704]
["bitfinex","SOLUSD",1770803305749,0.54791708,80.945,80.92,0.56152278]
["bitfinex","SOLUSD",1770803306535,46.84,80.956,80.921,0.56152278]
["bitfinex","SOLUSD",1770803306536,0.54791708,80.952,80.921,0.56152278]
["bitfinex","SOLUSD",1770803307237,0.54791708,80.952,80.919,12.35803704]
["bitfinex","SOLUSD",1770803307238,0.54791708,80.952,80.931,0.56152278]
["bitfinex","SOLUSD",1770803307753,12.90104783,80.952,80.931,0.56152278]
["bitfinex","SOLUSD",1770803308632,0.54791708,80.951,80.931,0.56152278]
["bitfinex","SOLUSD",1770803308833,3.75905016,80.95,80.931,0.56152278]
["bitfinex","SOLUSD",1770803309232,4.30696724,80.95,80.931,0.56152278]
["bitfinex","SOLUSD",1770803310443,46.84,80.956,80.915,12.35864796]
["bitfinex","SOLUSD",1770803310444,0.54791708,80.939,80.915,12.35864796]
["bitfinex","SOLUSD",1770803311454,12.35345711,80.949,80.905,0.56152278]
["bitfinex","SOLUSD",1770803311455,0.54791708,80.929,80.905,0.56152278]
["bitfinex","SOLUSD",1770803311752,43.23709989,80.949,80.893,0.56152278]
["bitfinex","SOLUSD",1770803311753,0.54791708,80.919,80.893,0.56152278]
["bitfinex","SOLUSD",1770803311945,3.75905016,80.9,80.887,0.56152278]
["bitfinex","SOLUSD",1770803312466,3.75905016,80.9,80.876,0.56152278]
["bitfinex","SOLUSD",1770803312766,3.75905016,80.9,80.878,0.56152278]
["bitfinex","SOLUSD",1770803312963,3.75905016,80.9,80.864,0.56152278]
["bitfinex","SOLUSD",1770803312964,0.54791708,80.889,80.864,0.56152278]
["bitfinex","SOLUSD",1770803313838,0.54791708,80.898,80.877,0.56152278]
["bitfinex","SOLUSD",1770803314087,3.75905016,80.9,80.877,0.56152278]
["bitfinex","SOLUSD",1770803315172,0.54791708,80.899,80.877,0.56152278]
["bitfinex","SOLUSD",1770803315666,0.54791708,80.899,80.878,12.92582456]
["bitfinex","SOLUSD",1770803316040,0.54791708,80.898,80.873,12.36494697]
["bitfinex","SOLUSD",1770803316461,0.54791708,80.898,80.876,12.36449685]
["bitfinex","SOLUSD",1770803317865,0.54791708,80.898,80.877,0.56152278]
["bitfinex","SOLUSD",1770803318242,0.54791708,80.889,80.861,12.36690122]
["bitfinex","SOLUSD",1770803318862,0.54791708,80.889,80.861,12.928424]
["bitfinex","SOLUSD",1770803319643,0.54791708,80.879,80.861,12.36690122]
["bitfinex","SOLUSD",1770803319844,0.54791708,80.879,80.854,0.56152278]
["bitfinex","SOLUSD",1770803320139,0.54791708,80.886,80.856,0.56152278]
["bitfinex","SOLUSD",1770803321462,0.54791708,80.886,80.858,0.56152278]
["bitfinex","SOLUSD",1770803321640,3.75905016,80.89,80.858,0.56152278]
["bitfinex","SOLUSD",1770803322465,4.30696724,80.89,80.858,0.56152278]
["bitfinex","SOLUSD",1770803322670,4.30696724,80.89,80.86,0.56152278]
["bitfinex","SOLUSD",1770803323547,12.90917615,80.898,80.86,0.56152278]
["bitfinex","SOLUSD",1770803323769,0.54791708,80.897,80.86,0.56152278]
["bitfinex","SOLUSD",1770803324466,3.75905016,80.89,80.86,0.56152278]
["bitfinex","SOLUSD",1770803325150,3.75905016,80.89,80.861,12.36690122]
["bitfinex","SOLUSD",1770803325349,3.75905016,80.89,80.862,0.56152278]
["bitfinex","SOLUSD",1770803328756,3.75905016,80.89,80.864,0.56152278]
["bitfinex","SOLUSD",1770803328757,4.30696724,80.89,80.864,0.56152278]
["bitfinex","SOLUSD",1770803330149,0.54791708,80.89,80.866,0.56152278]
["bitfinex","SOLUSD",1770803333948,0.54791708,80.89,80.867,12.36598365]
["bitfinex","SOLUSD",1770803334161,0.54791708,80.89,80.868,0.57007632]
["bitfinex","SOLUSD",1770803336373,0.54956168,80.899,80.87,0.57007632]
["bitfinex","SOLUSD",1770803337862,0.54956168,80.899,80.872,0.57007632]
["bitfinex","SOLUSD",1770803338571,0.54956168,80.889,80.871,12.36537201]
["bitfinex","SOLUSD",1770803340166,0.54956168,80.889,80.867,12.36598359]
["bitfinex","SOLUSD",1770803340368,0.54956168,80.879,80.867,12.36598359]
["bitfinex","SOLUSD",1770803340764,0.54956168,80.879,80.864,32.06]
["bitfinex","SOLUSD",1770803340765,0.54956168,80.879,80.864,30.53989988]
["bitfinex","SOLUSD",1770803341080,3.76257492,80.87,80.864,30.53989988]
["bitfinex","SOLUSD",1770803341279,3.76257492,80.87,80.857,12.36743889]
["bitfinex","SOLUSD",1770803341481,0.54956168,80.869,80.847,12.36890492]
["bitfinex","SOLUSD",1770803341784,0.54956168,80.859,80.843,12.36964094]
["bitfinex","SOLUSD",1770803345082,0.54956168,80.859,80.84,0.2]
["bitfinex","SOLUSD",1770803345993,0.54956168,80.849,80.838,32.28]
["bitfinex","SOLUSD",1770803346182,0.54956168,80.849,80.83,0.17825]
["bitfinex","SOLUSD",1770803347475,0.54956168,80.848,80.83,0.17825]
["bitfinex","SOLUSD",1770803347678,0.54956168,80.877,80.841,0.57007632]
["bitfinex","SOLUSD",1770803348272,3.76485808,80.87,80.841,0.57007632]
["bitfinex","SOLUSD",1770803348466,3.76485808,80.87,80.843,0.57007632]
["bitfinex","SOLUSD",1770803348991,3.76485808,80.87,80.845,0.57007632]
["bitfinex","SOLUSD",1770803349371,3.76485808,80.87,80.847,0.57007632]
["bitfinex","SOLUSD",1770803349590,3.76485808,80.87,80.849,0.57007632]
["bitfinex","SOLUSD",1770803350973,0.54956168,80.869,80.849,0.57007632]
["bitfinex","SOLUSD",1770803351188,3.76485808,80.86,80.846,32.74]
["bitfinex","SOLUSD",1770803351590,3.76485808,80.86,80.844,12.36950175]
["bitfinex","SOLUSD",1770803352089,12.36492612,80.874,80.83,0.17825]
["bitfinex","SOLUSD",1770803352090,3.76485808,80.85,80.835,12.37078397]
["bitfinex","SOLUSD",1770803352289,3.76485808,80.84,80.83,0.17825]
["bitfinex","SOLUSD",1770803352880,3.76485808,80.84,80.821,0.57007632]
["bitfinex","SOLUSD",1770803353079,3.76485808,80.84,80.816,32.8]
["bitfinex","SOLUSD",1770803353080,3.76485808,80.83,80.816,32.8]
["bitfinex","SOLUSD",1770803353287,3.76485808,80.83,80.812,0.57007632]
["bitfinex","SOLUSD",1770803353992,3.76485808,80.83,80.815,12.37381726]
["bitfinex","SOLUSD",1770803354886,0.14216157,80.861,80.806,12.37530516]
["bitfinex","SOLUSD",1770803354887,3.76485808,80.82,80.806,12.37530516]
["bitfinex","SOLUSD",1770803355088,3.76485808,80.82,80.8,0.57007632]
["bitfinex","SOLUSD",1770803356086,3.76485808,80.81,80.8,0.57007632]
["bitfinex","SOLUSD",1770803356395,3.76485808,80.82,80.802,0.57007632]
["bitfinex","SOLUSD",1770803357396,3.76485808,80.82,80.804,0.57007632]
["bitfinex","SOLUSD",1770803358284,3.76485808,80.81,80.804,0.57007632]
["bitfinex","SOLUSD",1770803358588,0.54956168,80.829,80.804,0.57007632]
["bitfinex","SOLUSD",1770803358798,3.76485808,80.82,80.804,0.57007632]
["bitfinex","SOLUSD",1770803359694,3.76485808,80.84,80.805,12.37547181]
["bitfinex","SOLUSD",1770803359695,3.76485808,80.81,80.805,12.37547181]
["bitfinex","SOLUSD",1770803359889,3.76485808,80.82,80.805,12.94554813]
["bitfinex","SOLUSD",1770803360088,3.76485808,80.82,80.806,0.57007632]
["bitfinex","SOLUSD",1770803360484,3.76485808,80.83,80.807,0.54481735]
["bitfinex","SOLUSD",1770803360686,3.76485808,80.83,80.808,0.54481735]
["bitfinex","SOLUSD",1770803361790,3.76485808,80.83,80.81,0.54481735]
["bitfinex","SOLUSD",1770803362877,3.76485808,80.83,80.812,0.54481735]
["bitfinex","SOLUSD",1770803363079,3.76485808,80.83,80.813,33.98481735]
["bitfinex","SOLUSD",1770803363274,0.53978988,80.829,80.81,33.46]
["bitfinex","SOLUSD",1770803363480,3.76485808,80.82,80.81,33.46]
["bitfinex","SOLUSD",1770803363685,0.53978988,80.829,80.81,34.00481735]
["bitfinex","SOLUSD",1770803364597,0.53978988,80.829,80.811,12.91937031]
["bitfinex","SOLUSD",1770803364792,3.76485808,80.83,80.812,0.54481735]
["bitfinex","SOLUSD",1770803364992,0.53978988,80.829,80.812,0.54481735]
["bitfinex","SOLUSD",1770803365290,0.53978988,80.829,80.811,12.37455296]
["bitfinex","SOLUSD",1770803365291,3.76485808,80.82,80.811,12.37455296]
["bitfinex","SOLUSD",1770803365800,3.76485808,80.82,80.81,33.46]
["bitfinex","SOLUSD",1770803365993,4.32472986,80.82,80.805,12.37546035]
["bitfinex","SOLUSD",1770803366901,4.32472986,80.82,80.801,0.52660802]
["bitfinex","SOLUSD",1770803368096,0.55987178,80.819,80.8,12.37623762]
["bitfinex","SOLUSD",1770803368304,0.55987178,80.819,80.799,6.32984651]
["bitfinex","SOLUSD",1770803368305,0.55987178,80.809,80.799,6.32984651]
["bitfinex","SOLUSD",1770803368496,3.76485808,80.81,80.799,6.32984651]
["bitfinex","SOLUSD",1770803370681,0.55987178,80.815,80.799,6.32984651]
["bitfinex","SOLUSD",1770803371105,0.55987178,80.809,80.799,6.32984651]
["bitfinex","SOLUSD",1770803371779,0.55987178,80.809,80.799,5.19159905]
["bitfinex","SOLUSD",1770803372900,3.76485808,80.83,80.8,0.52660802]
["bitfinex","SOLUSD",1770803373101,3.76485808,80.82,80.801,0.52660802]
["bitfinex","SOLUSD",1770803373285,3.76485808,80.81,80.802,12.37593128]
["bitfinex","SOLUSD",1770803373602,0.13749759,80.819,80.802,12.37593128]
["bitfinex","SOLUSD",1770803374387,0.13770835,80.824,80.802,0.52660802]
["bitfinex","SOLUSD",1770803374587,3.76485808,80.82,80.802,0.52660802]
["bitfinex","SOLUSD",1770803375598,3.76485808,80.82,80.799,5.19159905]
["bitfinex","SOLUSD",1770803375801,3.76485808,80.84,80.804,0.52660802]
["bitfinex","SOLUSD",1770803376508,3.76485808,80.85,80.811,0.52660802]
["bitfinex","SOLUSD",1770803377102,3.76485808,80.85,80.813,0.52660802]
["bitfinex","SOLUSD",1770803377407,12.36873678,80.849,80.816,0.52660802]
["bitfinex","SOLUSD",1770803377606,12.36873678,80.849,80.817,34.3]
["bitfinex","SOLUSD",1770803377800,12.36873678,80.849,80.818,0.52660802]
["bitfinex","SOLUSD",1770803378006,12.36873678,80.849,80.819,34.32]
["bitfinex","SOLUSD",1770803378202,3.76485808,80.84,80.82,0.52660802]
["bitfinex","SOLUSD",1770803378914,3.76485808,80.83,80.815,12.37394048]
["bitfinex","SOLUSD",1770803379092,3.76485808,80.82,80.807,0.52660802]
["bitfinex","SOLUSD",1770803380805,3.76485808,80.82,80.804,12.37553343]
["bitfinex","SOLUSD",1770803381102,3.76485808,80.81,80.801,34.36]
["bitfinex","SOLUSD",1770803381503,3.76485808,80.81,80.803,12.37566592]
["bitfinex","SOLUSD",1770803381698,3.76485808,80.81,80.799,5.19159905]
["bitfinex","SOLUSD",1770803383407,3.76485808,80.81,80.799,5.05210189]
["bitfinex","SOLUSD",1770803383408,0.13949713,80.809,80.799,5.05210189]
["bitfinex","SOLUSD",1770803383599,12.51435636,80.809,80.799,5.05210189]
["bitfinex","SOLUSD",1770803383803,12.37485923,80.809,80.799,5.05210189]
["bitfinex","SOLUSD",1770803384007,3.76485808,80.81,80.799,5.05210189]
["bitfinex","SOLUSD",1770803384201,12.37485923,80.809,80.799,1e-08]
["bitfinex","SOLUSD",1770803384505,12.37485923,80.809,80.775,0.5695657]
["bitfinex","SOLUSD",1770803384713,3.76485808,80.8,80.779,12.37933564]
["bitfinex","SOLUSD",1770803385009,3.76485808,80.8,80.773,34.58]
["bitfinex","SOLUSD",1770803385010,3.76485808,80.8,80.782,12.3789204]
["bitfinex","SOLUSD",1770803385194,3.76485808,80.8,80.78,0.7695657]
["bitfinex","SOLUSD",1770803385195,3.76485808,80.8,80.781,0.5695657]
["bitfinex","SOLUSD",1770803386314,3.76485808,80.8,80.78,0.2]
["bitfinex","SOLUSD",1770803386315,16.13813338,80.82,80.783,0.5695657]
["bitfinex","SOLUSD",1770803387297,16.13813338,80.82,80.782,77.94648362]
["bitfinex","SOLUSD",1770803387298,3.76485808,80.81,80.785,0.5695657]
["bitfinex","SOLUSD",1770803388597,3.76485808,80.81,80.787,0.5695657]
["bitfinex","SOLUSD",1770803389514,0.14216157,80.831,80.787,0.5695657]
["bitfinex","SOLUSD",1770803389515,3.76485808,80.82,80.787,0.5695657]
["bitfinex","SOLUSD",1770803390211,3.76485808,80.81,80.787,0.5695657]
["bitfinex","SOLUSD",1770803390619,3.76485808,80.81,80.789,0.5695657]
["bitfinex","SOLUSD",1770803391219,3.76485808,80.8,80.784,12.37862721]
["bitfinex","SOLUSD",1770803391713,3.76485808,80.8,80.78,0.2]
["bitfinex","SOLUSD",1770803392100,3.76485808,80.8,80.784,0.5695657]
["bitfinex","SOLUSD",1770803392414,12.37348115,80.818,80.788,0.5695657]
["bitfinex","SOLUSD",1770803392717,12.37332805,80.819,80.79,0.5695657]
["bitfinex","SOLUSD",1770803392894,3.76485808,80.81,80.79,0.5695657]
["bitfinex","SOLUSD",1770803394227,3.76485808,80.81,80.785,12.37851505]
["bitfinex","SOLUSD",1770803394804,3.76485808,80.81,80.785,0.5695657]
["bitfinex","SOLUSD",1770803397815,44.22,80.826,80.787,0.5695657]
["bitfinex","SOLUSD",1770803397816,12.37300564,80.822,80.787,0.5695657]
["bitfinex","SOLUSD",1770803398026,3.76485808,80.82,80.787,0.5695657]
["bitfinex","SOLUSD",1770803398426,44.22,80.826,80.791,0.5695657]
["bitfinex","SOLUSD",1770803398625,3.76485808,80.84,80.801,0.5695657]
["bitfinex","SOLUSD",1770803400506,3.76485808,80.86,80.811,0.5695657]
["bitfinex","SOLUSD",1770803400824,3.76485808,80.86,80.821,0.5695657]
["bitfinex","SOLUSD",1770803401931,3.76485808,80.86,80.812,35.06216157]
["bitfinex","SOLUSD",1770803401932,44.36,80.866,80.831,0.5695657]
["bitfinex","SOLUSD",1770803402131,44.36,80.878,80.831,0.5695657]
["bitfinex","SOLUSD",1770803402335,3.76485808,80.88,80.831,0.5695657]
["bitfinex","SOLUSD",1770803402639,12.36414891,80.879,80.833,0.5695657]
["bitfinex","SOLUSD",1770803403134,44.36,80.881,80.841,0.5695657]
["bitfinex","SOLUSD",1770803403305,3.86414256,80.92,80.84,3.76414256]
["bitfinex","SOLUSD",1770803403306,3.76414256,80.91,80.861,0.5695657]
["bitfinex","SOLUSD",1770803403506,3.76414256,80.89,80.861,0.5695657]
["bitfinex","SOLUSD",1770803404618,3.76414256,80.89,80.863,0.5695657]
["bitfinex","SOLUSD",1770803404814,3.76414256,80.89,80.857,12.36750773]
["bitfinex","SOLUSD",1770803405020,10.08022204,80.88,80.858,0.5695657]
["bitfinex","SOLUSD",1770803405219,10.08022204,80.88,80.861,12.36686725]
["bitfinex","SOLUSD",1770803405427,44.34,80.904,80.862,0.5695657]
["bitfinex","SOLUSD",1770803405428,10.08022204,80.9,80.862,0.5695657]
["bitfinex","SOLUSD",1770803406217,44.34,80.904,80.864,0.5695657]
["bitfinex","SOLUSD",1770803406417,10.08022204,80.9,80.864,0.5695657]
["bitfinex","SOLUSD",1770803406721,10.08022204,80.9,80.863,0.14216157]
["bitfinex","SOLUSD",1770803406722,10.08022204,80.88,80.865,12.93585519]
["bitfinex","SOLUSD",1770803406921,10.08022204,80.88,80.866,0.5695657]
["bitfinex","SOLUSD",1770803407715,10.08022204,80.88,80.852,0.5695657]
["bitfinex","SOLUSD",1770803408036,10.08022204,80.87,80.852,0.5695657]
["bitfinex","SOLUSD",1770803408237,10.08022204,80.87,80.853,0.5695657]
["bitfinex","SOLUSD",1770803409224,10.08022204,80.86,80.847,12.36889878]
["bitfinex","SOLUSD",1770803409420,10.08022204,80.86,80.844,0.5695657]
["bitfinex","SOLUSD",1770803410337,10.08022204,80.85,80.83,0.5695657]
["bitfinex","SOLUSD",1770803410833,10.08022204,80.88,80.819,0.5695657]
["bitfinex","SOLUSD",1770803410834,10.08022204,80.84,80.819,0.5695657]
["bitfinex","SOLUSD",1770803411534,10.08022204,80.84,80.621,27.51589918]
["bitfinex","SOLUSD",1770803411535,10.08022204,80.83,80.811,0.5695657]
["bitfinex","SOLUSD",1770803413035,10.08022204,80.84,80.812,0.5695657]
["bitfinex","SOLUSD",1770803413348,49.45411006,80.884,80.811,12.37452224]
["bitfinex","SOLUSD",1770803413349,38.64,80.902,80.831,0.5695657]
["bitfinex","SOLUSD",1770803413639,38.64,80.902,80.811,303.17651698]
["bitfinex","SOLUSD",1770803413640,12.3529993,80.952,80.881,0.5195657]
["bitfinex","SOLUSD",1770803413821,49.39309578,80.983,80.88,10.08022204]
["bitfinex","SOLUSD",1770803413822,10.08022204,80.95,80.9,10.08022204]
["bitfinex","SOLUSD",1770803414031,10.08022204,80.95,80.903,0.5195657]
["bitfinex","SOLUSD",1770803414215,10.18022204,80.96,80.914,0.5195657]
["bitfinex","SOLUSD",1770803414416,10.08022204,80.95,80.914,0.5195657]
["bitfinex","SOLUSD",1770803414633,12.45189416,80.96,80.915,33.32]
["bitfinex","SOLUSD",1770803414836,10.08022204,80.94,80.916,0.5195657]
["bitfinex","SOLUSD",1770803415021,10.08022204,80.95,80.916,0.5195657]
["bitfinex","SOLUSD",1770803415223,10.08022204,80.94,80.918,0.5195657]
["bitfinex","SOLUSD",1770803415538,10.08022204,80.93,80.917,35.32]
["bitfinex","SOLUSD",1770803415734,0.57385163,80.948,80.917,12.35834249]
["bitfinex","SOLUSD",1770803415937,0.57385163,80.948,80.917,43.25419873]
["bitfinex","SOLUSD",1770803416739,0.57385163,80.948,80.918,35.32]
["bitfinex","SOLUSD",1770803416955,0.57385163,80.948,80.917,43.25419873]
["bitfinex","SOLUSD",1770803417118,0.57385163,80.939,80.918,35.32]
["bitfinex","SOLUSD",1770803417442,10.08022204,80.93,80.919,35.32]
["bitfinex","SOLUSD",1770803417638,10.08022204,80.93,80.915,12.35852024]
["bitfinex","SOLUSD",1770803417943,0.57385163,80.929,80.917,35.34]
["bitfinex","SOLUSD",1770803418129,0.57385163,80.929,80.908,47.71959443]
["bitfinex","SOLUSD",1770803418325,0.57385163,80.929,80.908,12.35959443]
["bitfinex","SOLUSD",1770803418819,10.08022204,80.92,80.908,12.35959443]
["bitfinex","SOLUSD",1770803419241,0.57385163,80.919,80.905,33.91644184]
["bitfinex","SOLUSD",1770803419438,0.57385163,80.919,80.881,43.41561268]
["bitfinex","SOLUSD",1770803419439,0.57385163,80.919,80.892,35.4]
["bitfinex","SOLUSD",1770803419647,10.08022204,80.91,80.892,35.4]
["bitfinex","SOLUSD",1770803419839,10.08022204,80.91,80.893,35.42]
["bitfinex","SOLUSD",1770803420033,0.57385163,80.919,80.893,35.42]
["bitfinex","SOLUSD",1770803420618,0.57385163,80.919,80.894,35.44]
["bitfinex","SOLUSD",1770803421043,10.08022204,80.92,80.882,0.14216157]
["bitfinex","SOLUSD",1770803421251,10.08022204,80.92,80.896,12.36155063]
["bitfinex","SOLUSD",1770803421544,10.08022204,80.91,80.896,12.36155063]
["bitfinex","SOLUSD",1770803422038,10.08022204,80.91,80.879,30.9100448]
["bitfinex","SOLUSD",1770803422226,10.08022204,80.9,80.88,35.46]
["bitfinex","SOLUSD",1770803422819,10.08022204,80.9,80.866,0.14216157]
["bitfinex","SOLUSD",1770803422820,10.08022204,80.91,80.868,0.14216157]
["bitfinex","SOLUSD",1770803423032,10.08022204,80.91,80.87,0.14216157]
["bitfinex","SOLUSD",1770803423223,10.08022204,80.9,80.876,30.91115045]
["bitfinex","SOLUSD",1770803423827,0.57385163,80.899,80.87,12.36552491]
["bitfinex","SOLUSD",1770803424035,10.08022204,80.89,80.87,12.36552491]
["bitfinex","SOLUSD",1770803424241,10.08022204,80.89,80.871,35.5]
["bitfinex","SOLUSD",1770803424628,10.08022204,80.89,80.87,12.36552491]
["bitfinex","SOLUSD",1770803424831,0.57385163,80.879,80.84,0.52536676]
["bitfinex","SOLUSD",1770803425033,10.08022204,80.86,80.842,12.36980777]
["bitfinex","SOLUSD",1770803425335,0.57385163,80.879,80.845,0.57477933]
["bitfinex","SOLUSD",1770803425531,0.57385163,80.879,80.847,0.57477933]
["bitfinex","SOLUSD",1770803426050,10.08022204,80.88,80.849,0.57477933]
["bitfinex","SOLUSD",1770803426261,10.08022204,80.88,80.853,0.57477933]
["bitfinex","SOLUSD",1770803426432,10.08022204,80.88,80.855,0.57477933]
["bitfinex","SOLUSD",1770803426932,10.08022204,80.88,80.856,35.56]
["bitfinex","SOLUSD",1770803427327,10.08022204,80.88,80.857,12.36751301]
["bitfinex","SOLUSD",1770803427328,10.66325119,80.88,80.857,12.36751301]
["bitfinex","SOLUSD",1770803427942,10.66325119,80.88,80.844,30.92375439]
["bitfinex","SOLUSD",1770803427943,10.08022204,80.88,80.854,0.57477933]
["bitfinex","SOLUSD",1770803428254,10.08022204,80.87,80.855,35.58]
["bitfinex","SOLUSD",1770803428451,10.08022204,80.87,80.856,12.36758479]
["bitfinex","SOLUSD",1770803428835,0.58302915,80.869,80.822,0.57477933]
["bitfinex","SOLUSD",1770803429154,10.08022204,80.85,80.824,0.14216157]
["bitfinex","SOLUSD",1770803429547,10.08022204,80.85,80.823,12.37271568]
["bitfinex","SOLUSD",1770803429750,10.08022204,80.85,80.824,35.64]
["bitfinex","SOLUSD",1770803430651,10.08022204,80.85,80.823,12.37271568]
["bitfinex","SOLUSD",1770803430652,10.08022204,80.84,80.825,35.72]
["bitfinex","SOLUSD",1770803431243,10.08022204,80.84,80.823,12.37271568]
["bitfinex","SOLUSD",1770803431557,10.08022204,80.83,80.826,35.78]
["bitfinex","SOLUSD",1770803431755,10.08022204,80.88,80.806,0.14216157]
["bitfinex","SOLUSD",1770803431756,0.58302915,80.839,80.806,0.57477933]
["bitfinex","SOLUSD",1770803431931,5.27248659,80.871,80.818,12.37336297]
["bitfinex","SOLUSD",1770803431932,10.08022204,80.83,80.818,12.37336297]
["bitfinex","SOLUSD",1770803432136,10.08022204,80.83,80.818,48.15336297]
["bitfinex","SOLUSD",1770803432438,10.08022204,80.83,80.818,35.78]
["bitfinex","SOLUSD",1770803432756,10.08022204,80.83,80.819,35.8]
["bitfinex","SOLUSD",1770803433341,0.58302915,80.829,80.819,35.8]
["bitfinex","SOLUSD",1770803434047,0.58302915,80.829,80.807,12.37509268]
["bitfinex","SOLUSD",1770803434249,10.08022204,80.82,80.807,12.37509268]
["bitfinex","SOLUSD",1770803434441,10.08022204,80.82,80.806,35.84]
["bitfinex","SOLUSD",1770803437051,10.08022204,80.82,80.807,12.37516551]
["bitfinex","SOLUSD",1770803437439,10.08022204,80.82,80.808,35.98]
["bitfinex","SOLUSD",1770803439961,10.08022204,80.82,80.809,12.37485923]
["bitfinex","SOLUSD",1770803440658,10.08022204,80.82,80.786,0.14216157]
["bitfinex","SOLUSD",1770803440659,0.58302915,80.819,80.781,0.57477933]
["bitfinex","SOLUSD",1770803440860,10.08022204,80.8,80.783,0.57477933]
["bitfinex","SOLUSD",1770803441076,0.58302915,80.819,80.785,0.57477933]
["bitfinex","SOLUSD",1770803441244,10.08022204,80.8,80.785,0.57477933]
["bitfinex","SOLUSD",1770803441564,0.58302915,80.819,80.785,0.57477933]
["bitfinex","SOLUSD",1770803441744,10.08022204,80.8,80.785,0.57477933]
["bitfinex","SOLUSD",1770803442259,0.58302915,80.819,80.787,0.57477933]
["bitfinex","SOLUSD",1770803442453,10.08022204,80.8,80.787,0.57477933]
["bitfinex","SOLUSD",1770803444242,10.08022204,80.8,80.788,12.95285528]
["bitfinex","SOLUSD",1770803445065,0.58302915,80.813,80.788,12.95285528]
["bitfinex","SOLUSD",1770803445958,10.08022204,80.8,80.788,12.95285528]
["bitfinex","SOLUSD",1770803446146,0.58302915,80.813,80.788,12.95285528]
["bitfinex","SOLUSD",1770803446342,10.08022204,80.8,80.788,12.95285528]
["bitfinex","SOLUSD",1770803446546,10.08022204,80.8,80.788,12.37807595]
["bitfinex","SOLUSD",1770803446844,0.58302915,80.799,80.789,36.4]
["bitfinex","SOLUSD",1770803447045,0.58302915,80.799,80.789,34.84356825]
["bitfinex","SOLUSD",1770803447262,0.58302915,80.799,80.789,33.63766849]
["bitfinex","SOLUSD",1770803447452,0.58302915,80.799,80.789,33.06883546]
["bitfinex","SOLUSD",1770803447966,0.58302915,80.799,80.779,36.44]
["bitfinex","SOLUSD",1770803448149,10.08022204,80.79,80.779,36.44]
["bitfinex","SOLUSD",1770803448945,10.08022204,80.82,80.779,36.44]
["bitfinex","SOLUSD",1770803448946,30.93752385,80.809,80.779,36.44]
["bitfinex","SOLUSD",1770803449141,2.47215037,101.77,80.782,0.60461181]
["bitfinex","SOLUSD",1770803449142,10.08022204,80.8,80.782,0.60461181]
["bitfinex","SOLUSD",1770803449346,10.08022204,80.79,80.782,0.60461181]
["bitfinex","SOLUSD",1770803449562,8.5721248,80.79,80.782,0.60461181]
["bitfinex","SOLUSD",1770803449754,5.27248659,80.837,80.782,0.60461181]
["bitfinex","SOLUSD",1770803450062,10.08022204,80.79,80.782,0.60461181]
["bitfinex","SOLUSD",1770803450266,0.14216157,80.836,80.782,0.60461181]
["bitfinex","SOLUSD",1770803450463,10.08022204,80.79,80.783,12.37884208]
["bitfinex","SOLUSD",1770803450967,10.08022204,80.79,80.783,12.98345389]
["bitfinex","SOLUSD",1770803451157,10.08022204,80.79,80.772,0.60461181]
["bitfinex","SOLUSD",1770803451362,43.30664818,80.819,80.781,36.56]
["bitfinex","SOLUSD",1770803451563,43.30664818,80.819,80.776,48.9598779]
["bitfinex","SOLUSD",1770803451861,43.30664818,80.819,80.776,36.58]
["bitfinex","SOLUSD",1770803452161,43.30664818,80.819,80.777,12.37965128]
["bitfinex","SOLUSD",1770803452467,10.08022204,80.79,80.777,12.37965128]
["bitfinex","SOLUSD",1770803453253,10.08022204,80.79,80.776,36.58]
["bitfinex","SOLUSD",1770803455869,10.08022204,80.78,80.768,36.68]
["bitfinex","SOLUSD",1770803456248,10.08022204,80.78,80.76,36.7]
["bitfinex","SOLUSD",1770803456566,10.08022204,80.77,80.755,36.72]
["bitfinex","SOLUSD",1770803457477,10.08022204,80.77,80.756,12.38298083]
["bitfinex","SOLUSD",1770803457767,10.08022204,80.77,80.757,0.57073524]
["bitfinex","SOLUSD",1770803458070,0.60563738,80.786,80.757,0.57073524]
["bitfinex","SOLUSD",1770803458271,10.10804567,80.77,80.757,0.57073524]
["bitfinex","SOLUSD",1770803458968,10.10804567,80.77,80.758,12.9534094]
["bitfinex","SOLUSD",1770803459671,10.10804567,80.78,80.759,0.57073524]
["bitfinex","SOLUSD",1770803460365,10.10804567,80.78,80.731,102.9]
["bitfinex","SOLUSD",1770803460366,0.60563738,80.769,80.722,0.57073524]
["bitfinex","SOLUSD",1770803460569,10.10804567,80.74,80.728,12.38727579]
["bitfinex","SOLUSD",1770803460761,10.10804567,80.74,80.722,0.57073524]
["bitfinex","SOLUSD",1770803460964,10.10804567,80.73,80.715,0.57073524]
["bitfinex","SOLUSD",1770803462151,0.60563738,80.786,80.725,0.57073524]
["bitfinex","SOLUSD",1770803462454,10.10804567,80.78,80.739,0.57073524]
["bitfinex","SOLUSD",1770803462659,10.10804567,80.78,80.751,0.57073524]
["bitfinex","SOLUSD",1770803462866,10.10804567,80.78,80.755,0.57073524]
["bitfinex","SOLUSD",1770803463263,30.93864807,80.806,80.743,37.32]
["bitfinex","SOLUSD",1770803463264,10.10804567,80.79,80.759,0.57073524]
["bitfinex","SOLUSD",1770803463472,10.10804567,80.79,80.765,0.57073524]
["bitfinex","SOLUSD",1770803464076,10.10804567,80.8,80.765,0.57073524]
["bitfinex","SOLUSD",1770803464758,10.71368305,80.8,80.765,0.57073524]
["bitfinex","SOLUSD",1770803464957,10.10182504,80.79,80.765,0.57073524]
["bitfinex","SOLUSD",1770803465262,0.60563738,80.799,80.767,0.57073524]
["bitfinex","SOLUSD",1770803465484,0.60563738,80.798,80.767,0.57073524]
["bitfinex","SOLUSD",1770803466859,0.60563738,80.798,80.768,12.38114104]
["bitfinex","SOLUSD",1770803467072,0.60563738,80.798,80.769,0.57073524]
["bitfinex","SOLUSD",1770803468870,12.37578821,80.803,80.763,12.38181222]
["bitfinex","SOLUSD",1770803468871,0.60563738,80.789,80.763,12.38181222]
["bitfinex","SOLUSD",1770803469183,0.60563738,80.779,80.763,12.38181222]
["bitfinex","SOLUSD",1770803469673,0.60563738,80.779,80.758,12.38265584]
["bitfinex","SOLUSD",1770803470274,12.37807595,80.788,80.754,12.3832335]
["bitfinex","SOLUSD",1770803470275,10.70746242,80.77,80.754,12.3832335]
["bitfinex","SOLUSD",1770803470490,0.60563738,80.769,80.75,12.38387083]
["bitfinex","SOLUSD",1770803470862,0.60563738,80.769,80.748,0.57073524]
["bitfinex","SOLUSD",1770803472382,0.60563738,80.769,80.743,0.57073524]
["bitfinex","SOLUSD",1770803472760,0.60563738,80.769,80.735,43.35134001]
["bitfinex","SOLUSD",1770803472761,10.10182504,80.78,80.745,0.57073524]
["bitfinex","SOLUSD",1770803472957,5.13032502,80.801,80.744,0.14216157]
["bitfinex","SOLUSD",1770803472958,0.60563738,80.819,80.751,0.71289681]
["bitfinex","SOLUSD",1770803473178,0.60563738,80.789,80.751,0.71289681]
["bitfinex","SOLUSD",1770803473481,10.10182504,80.77,80.751,0.57073524]
["bitfinex","SOLUSD",1770803473984,0.60563738,80.769,80.74,0.14216157]
["bitfinex","SOLUSD",1770803474163,0.60563738,80.769,80.745,0.57073524]
["bitfinex","SOLUSD",1770803474862,0.60563738,80.759,80.731,12.38679009]
["bitfinex","SOLUSD",1770803475779,43.33399365,80.768,80.731,12.38679009]
["bitfinex","SOLUSD",1770803475780,0.60563738,80.749,80.731,12.38679009]
["bitfinex","SOLUSD",1770803476176,0.60563738,80.749,80.734,12.38624659]
["bitfinex","SOLUSD",1770803476374,0.60563738,80.756,80.734,12.38624659]
["bitfinex","SOLUSD",1770803476982,0.60563738,80.756,80.731,0.57073524]
["bitfinex","SOLUSD",1770803478784,0.60563738,80.756,80.733,0.57073524]
["bitfinex","SOLUSD",1770803480282,0.61251648,80.754,80.733,0.57073524]
["bitfinex","SOLUSD",1770803480663,12.382566,80.759,80.733,0.57073524]
["bitfinex","SOLUSD",1770803480664,0.61251648,80.758,80.733,0.57073524]
["bitfinex","SOLUSD",1770803485786,42.52,80.77,80.721,37.9]
["bitfinex","SOLUSD",1770803485787,0.64787027,80.767,80.735,0.66474772]
["bitfinex","SOLUSD",1770803485974,0.64787027,80.774,80.741,0.80690929]
["bitfinex","SOLUSD",1770803486180,10.10182504,80.8,80.761,0.66474772]
["bitfinex","SOLUSD",1770803486394,10.10182504,80.8,80.76,10.10182504]
["bitfinex","SOLUSD",1770803486395,10.10182504,80.8,80.763,0.66474772]
["bitfinex","SOLUSD",1770803486596,10.10182504,80.8,80.765,0.66474772]
["bitfinex","SOLUSD",1770803487289,10.10182504,80.79,80.765,0.66474772]
["bitfinex","SOLUSD",1770803487668,10.74969531,80.79,80.765,0.66474772]
["bitfinex","SOLUSD",1770803487970,0.64787027,80.799,80.767,0.66474772]
["bitfinex","SOLUSD",1770803488170,0.64787027,80.779,80.759,12.3824268]
["bitfinex","SOLUSD",1770803488478,0.64787027,80.779,80.757,12.38271716]
["bitfinex","SOLUSD",1770803489196,0.64787027,80.779,80.76,12.38227342]
["bitfinex","SOLUSD",1770803489779,0.64787027,80.769,80.738,0.66474772]
["bitfinex","SOLUSD",1770803490291,0.64787027,80.769,80.744,0.14216157]
["bitfinex","SOLUSD",1770803490782,0.64787027,80.768,80.743,0.66474772]
["bitfinex","SOLUSD",1770803492992,0.64787027,80.779,80.745,0.66474772]
["bitfinex","SOLUSD",1770803495083,0.64787027,80.769,80.741,12.3852811]
["bitfinex","SOLUSD",1770803496084,0.64787027,80.769,80.744,12.38470743]
["bitfinex","SOLUSD",1770803497580,0.64787027,80.769,80.745,0.66474772]
["bitfinex","SOLUSD",1770803500385,0.64787027,80.769,80.746,13.04926212]
["bitfinex","SOLUSD",1770803504088,0.64787027,80.769,80.747,0.66474772]
["bitfinex","SOLUSD",1770803504807,42.98,80.777,80.753,0.66474772]
["bitfinex","SOLUSD",1770803505203,0.64787027,80.789,80.755,0.66474772]
["bitfinex","SOLUSD",1770803506204,0.64787027,80.789,80.75,10.10182504]
["bitfinex","SOLUSD",1770803506205,0.64787027,80.789,80.757,0.66474772]
["bitfinex","SOLUSD",1770803507298,43.0,80.793,80.763,0.66474772]
["bitfinex","SOLUSD",1770803507601,0.64787027,80.789,80.765,0.66474772]
["bitfinex","SOLUSD",1770803508405,0.64787027,80.789,80.759,0.66474772]
["bitfinex","SOLUSD",1770803509609,10.74969531,80.78,80.76,12.3823675]
["bitfinex","SOLUSD",1770803509811,10.74969531,80.78,80.76,13.04711522]
["bitfinex","SOLUSD",1770803509992,0.64787027,80.78,80.761,0.66474772]
["bitfinex","SOLUSD",1770803511306,0.64787027,80.78,80.762,12.38206087]
["bitfinex","SOLUSD",1770803511707,0.6304529,80.789,80.763,0.65137671]
["bitfinex","SOLUSD",1770803512297,10.10182504,80.79,80.763,0.65137671]
["bitfinex","SOLUSD",1770803512492,0.6304529,80.826,80.783,0.65137671]
["bitfinex","SOLUSD",1770803512807,0.6304529,80.826,80.794,0.14216157]
["bitfinex","SOLUSD",1770803513113,0.6304529,80.826,80.795,0.65137671]
["bitfinex","SOLUSD",1770803513508,0.6304529,80.826,80.797,0.65137671]
["bitfinex","SOLUSD",1770803514026,0.6304529,80.819,80.796,12.37685033]
["bitfinex","SOLUSD",1770803514197,0.6304529,80.819,80.797,0.65137671]
["bitfinex","SOLUSD",1770803515027,0.6304529,80.825,80.797,0.65137671]
["bitfinex","SOLUSD",1770803515188,0.6304529,80.825,80.801,0.65137671]
["bitfinex","SOLUSD",1770803515395,0.6304529,80.819,80.787,0.65137671]
["bitfinex","SOLUSD",1770803516210,12.37348115,80.818,80.79,12.3777004]
["bitfinex","SOLUSD",1770803516404,0.6304529,80.809,80.774,0.65137671]
["bitfinex","SOLUSD",1770803516624,0.6304529,80.799,80.773,12.38025326]
["bitfinex","SOLUSD",1770803516818,0.6304529,80.789,80.773,12.38025326]
["bitfinex","SOLUSD",1770803519526,43.04,80.812,80.756,38.68216157]
["bitfinex","SOLUSD",1770803519527,43.04,80.812,80.781,0.65137671]
["bitfinex","SOLUSD",1770803519698,43.04,80.812,80.78,10.10182504]
["bitfinex","SOLUSD",1770803519699,43.04,80.812,80.791,0.65137671]
["bitfinex","SOLUSD",1770803520192,0.6304529,80.818,80.791,0.65137671]
["bitfinex","SOLUSD",1770803520719,0.6304529,80.817,80.781,0.79353828]
["bitfinex","SOLUSD",1770803521509,0.6304529,80.817,80.783,0.79353828]
["bitfinex","SOLUSD",1770803521803,0.6304529,80.817,80.791,0.65137671]
["bitfinex","SOLUSD",1770803522002,0.6304529,80.822,80.791,0.65137671]
["bitfinex","SOLUSD",1770803522410,0.6304529,80.822,80.793,0.65137671]
["bitfinex","SOLUSD",1770803522613,0.6304529,80.819,80.795,0.65137671]
["bitfinex","SOLUSD",1770803523316,0.6304529,80.829,80.801,0.65137671]
["bitfinex","SOLUSD",1770803523820,30.92421541,80.843,80.8,10.10182504]
["bitfinex","SOLUSD",1770803523821,0.6304529,80.869,80.821,0.65137671]
["bitfinex","SOLUSD",1770803524120,0.6304529,80.878,80.851,0.65137671]
["bitfinex","SOLUSD",1770803524617,0.6304529,80.889,80.854,0.14216157]
["bitfinex","SOLUSD",1770803524829,0.6304529,80.889,80.85,10.10182504]
["bitfinex","SOLUSD",1770803524830,0.6304529,80.888,80.855,0.65137671]
["bitfinex","SOLUSD",1770803525318,12.36262038,80.889,80.82,15.20823331]
["bitfinex","SOLUSD",1770803525319,0.6304529,80.879,80.84,10.07790829]
["bitfinex","SOLUSD",1770803525518,0.6304529,80.869,80.835,0.65137671]
["bitfinex","SOLUSD",1770803525726,0.6304529,80.869,80.841,0.65137671]
["bitfinex","SOLUSD",1770803525905,0.6304529,80.869,80.842,12.36980777]
["bitfinex","SOLUSD",1770803526099,0.6304529,80.869,80.829,38.66]
["bitfinex","SOLUSD",1770803526100,0.6304529,80.859,80.824,0.65137671]
["bitfinex","SOLUSD",1770803526305,0.6304529,80.849,80.824,0.65137671]
["bitfinex","SOLUSD",1770803526509,0.6304529,80.849,80.811,0.65137671]
["bitfinex","SOLUSD",1770803526728,0.6304529,80.849,80.821,0.65137671]
["bitfinex","SOLUSD",1770803527416,10.07790829,80.84,80.821,0.65137671]
["bitfinex","SOLUSD",1770803527829,10.07790829,80.84,80.821,12.3729974]
["bitfinex","SOLUSD",1770803528211,0.6304529,80.829,80.793,0.65137671]
["bitfinex","SOLUSD",1770803528411,10.07790829,80.82,80.795,0.65137671]
["bitfinex","SOLUSD",1770803528919,10.07790829,80.83,80.795,0.65137671]
["bitfinex","SOLUSD",1770803529533,10.07790829,80.83,80.797,0.65137671]
["bitfinex","SOLUSD",1770803531506,10.07790829,80.83,80.796,38.64]
["bitfinex","SOLUSD",1770803531507,12.37179725,80.829,80.799,0.65137671]
["bitfinex","SOLUSD",1770803531707,10.07790829,80.83,80.799,0.65137671]
["bitfinex","SOLUSD",1770803532723,10.70836119,80.83,80.799,0.65137671]
["bitfinex","SOLUSD",1770803532928,10.70836119,80.83,80.798,43.3179039]
["bitfinex","SOLUSD",1770803532929,10.70836119,80.83,80.801,0.65137671]
["bitfinex","SOLUSD",1770803533129,0.6304529,80.829,80.801,0.65137671]
["bitfinex","SOLUSD",1770803533314,10.70836119,80.82,80.8,12.37623762]
["bitfinex","SOLUSD",1770803534234,10.07790829,80.81,80.8,12.37623762]
["bitfinex","SOLUSD",1770803534636,0.6304529,80.82,80.8,12.37623762]
["bitfinex","SOLUSD",1770803534637,10.70836119,80.82,80.8,12.37623762]
["bitfinex","SOLUSD",1770803535118,0.6304529,80.829,80.801,0.65137671]
["bitfinex","SOLUSD",1770803535446,10.07790829,80.81,80.8,12.37623762]
["bitfinex","SOLUSD",1770803535616,0.6304529,80.819,80.8,12.37623762]
["bitfinex","SOLUSD",1770803535814,10.07790829,80.81,80.8,12.37623762]
["bitfinex","SOLUSD",1770803536009,10.07790829,80.81,80.793,38.78]
["bitfinex","SOLUSD",1770803536230,86.25500303,80.841,80.773,0.65137671]
["bitfinex","SOLUSD",1770803536231,0.6304529,80.799,80.773,0.65137671]
["bitfinex","SOLUSD",1770803536429,0.6304529,80.799,80.775,0.65137671]
["bitfinex","SOLUSD",1770803537438,0.6304529,80.799,80.776,13.03129153]
["bitfinex","SOLUSD",1770803537825,0.6304529,80.807,80.777,0.65137671]
["bitfinex","SOLUSD",1770803538333,10.07790829,80.81,80.779,0.65137671]
["bitfinex","SOLUSD",1770803538538,10.07790829,80.81,80.785,0.65137671]
["bitfinex","SOLUSD",1770803539434,10.07790829,80.8,80.776,69.84978706]
["bitfinex","SOLUSD",1770803539619,10.07790829,80.8,80.777,0.65137671]
["bitfinex","SOLUSD",1770803540019,10.07790829,80.8,80.786,12.37838239]
["bitfinex","SOLUSD",1770803540735,10.70836119,80.81,80.787,0.69415273]
["bitfinex","SOLUSD",1770803541736,0.70134741,80.809,80.787,0.69415273]
["bitfinex","SOLUSD",1770803542334,10.07790829,80.8,80.787,0.69415273]
["bitfinex","SOLUSD",1770803542540,0.70134741,80.799,80.781,12.37901744]
["bitfinex","SOLUSD",1770803543121,3.77095764,80.79,80.777,38.96]
["bitfinex","SOLUSD",1770803543436,3.77095764,80.79,80.774,12.38009925]
["bitfinex","SOLUSD",1770803543848,0.70134741,80.793,80.774,12.38009925]
["bitfinex","SOLUSD",1770803546153,0.70134741,80.793,80.772,0.69415273]
["bitfinex","SOLUSD",1770803546333,0.70134741,80.793,80.773,13.0370624]
["bitfinex","SOLUSD",1770803546536,4.46730141,80.8,80.774,0.65668777]
["bitfinex","SOLUSD",1770803547621,0.69634377,80.799,80.774,0.65668777]
["bitfinex","SOLUSD",1770803548222,3.77095764,80.79,80.773,12.38037463]
["bitfinex","SOLUSD",1770803548439,0.69634377,80.789,80.767,0.65668777]
["bitfinex","SOLUSD",1770803548641,4.46730141,80.78,80.765,12.38149053]
["bitfinex","SOLUSD",1770803548833,0.69634377,80.779,80.765,12.38149053]
["bitfinex","SOLUSD",1770803549532,0.69634377,80.779,80.756,12.38294008]
["bitfinex","SOLUSD",1770803549734,0.69634377,80.779,80.757,0.65668777]
["bitfinex","SOLUSD",1770803550040,0.69634377,80.779,80.76,12.38235431]
["bitfinex","SOLUSD",1770803552048,0.69634377,80.779,80.757,0.65668777]
["bitfinex","SOLUSD",1770803552227,0.69634377,80.779,80.758,12.38267416]
["bitfinex","SOLUSD",1770803553056,0.69634377,80.779,80.753,12.38329861]
["bitfinex","SOLUSD",1770803553356,3.77095764,80.77,80.754,0.65668777]
["bitfinex","SOLUSD",1770803553564,3.77095764,80.77,80.756,12.3828676]
["bitfinex","SOLUSD",1770803553861,0.69634377,80.776,80.758,12.38267416]
["bitfinex","SOLUSD",1770803556162,0.69634377,80.776,80.752,12.38359421]
["bitfinex","SOLUSD",1770803556345,0.69634377,80.776,80.753,0.65668777]
["bitfinex","SOLUSD",1770803556673,3.77095764,80.78,80.753,0.65668777]
["bitfinex","SOLUSD",1770803558148,3.77095764,80.79,80.757,0.65668777]
["bitfinex","SOLUSD",1770803558331,3.77095764,80.78,80.757,0.65668777]
["bitfinex","SOLUSD",1770803558736,0.69634377,80.789,80.757,0.65668777]
["bitfinex","SOLUSD",1770803559035,12.37742902,80.793,80.756,12.38298083]
["bitfinex","SOLUSD",1770803559036,0.69634377,80.769,80.756,12.38298083]
["bitfinex","SOLUSD",1770803560248,0.69634377,80.775,80.748,0.65668777]
["bitfinex","SOLUSD",1770803560657,3.77095764,80.78,80.748,0.65668777]
["bitfinex","SOLUSD",1770803560957,0.69634377,80.789,80.75,0.65668777]
["bitfinex","SOLUSD",1770803561655,4.46730141,80.77,80.752,0.65668777]
["bitfinex","SOLUSD",1770803562254,4.46730141,80.77,80.753,12.38344086]
["bitfinex","SOLUSD",1770803562939,3.77095764,80.77,80.753,12.38344086]
["bitfinex","SOLUSD",1770803563256,0.69634377,80.769,80.753,12.38344086]
["bitfinex","SOLUSD",1770803563960,0.69634377,80.769,80.747,44.00195136]
["bitfinex","SOLUSD",1770803564459,0.69634377,80.769,80.748,0.65668777]
["bitfinex","SOLUSD",1770803565050,0.69634377,80.769,80.749,12.38405429]
["bitfinex","SOLUSD",1770803565750,0.69634377,80.769,80.749,13.04074206]
["bitfinex","SOLUSD",1770803566064,0.69634377,80.769,80.75,0.65668777]
["bitfinex","SOLUSD",1770803567442,0.69634377,80.775,80.752,0.65668777]
["bitfinex","SOLUSD",1770803567744,0.69634377,80.786,80.754,0.65668777]
["bitfinex","SOLUSD",1770803569650,0.69634377,80.786,80.756,0.65668777]
["bitfinex","SOLUSD",1770803571865,0.67972556,80.799,80.758,0.72792459]
["bitfinex","SOLUSD",1770803572069,0.67972556,80.799,80.76,0.72792459]
["bitfinex","SOLUSD",1770803572248,3.77095764,80.79,80.764,0.72792459]
["bitfinex","SOLUSD",1770803572565,0.67972556,80.789,80.764,0.72792459]
["bitfinex","SOLUSD",1770803573763,0.67972556,80.779,80.762,12.38206087]
["bitfinex","SOLUSD",1770803573968,0.67972556,80.779,80.763,0.72792459]
["bitfinex","SOLUSD",1770803574149,0.67972556,80.789,80.763,0.72792459]
["bitfinex","SOLUSD",1770803575662,0.67972556,80.779,80.764,12.38175424]
["bitfinex","SOLUSD",1770803580369,0.67972556,80.769,80.732,0.72792459]
["bitfinex","SOLUSD",1770803580581,0.67972556,80.749,80.727,0.72792459]
["bitfinex","SOLUSD",1770803580783,0.67972556,80.749,80.737,12.38581915]
["bitfinex","SOLUSD",1770803581466,5.13032502,80.791,80.695,5.36086188]
["bitfinex","SOLUSD",1770803581467,4.45195266,80.78,80.74,0.72792459]
["bitfinex","SOLUSD",1770803581679,3.7722271,80.78,80.744,0.72792459]
["bitfinex","SOLUSD",1770803581971,0.67972556,80.779,80.744,0.72792459]
["bitfinex","SOLUSD",1770803582277,0.67972556,80.779,80.746,0.72792459]
["bitfinex","SOLUSD",1770803582873,30.94171949,80.798,80.745,43.34633723]
["bitfinex","SOLUSD",1770803582874,0.67972556,80.789,80.752,0.72792459]
["bitfinex","SOLUSD",1770803583172,0.67972556,80.789,80.756,0.72792459]
["bitfinex","SOLUSD",1770803583364,0.67972556,80.797,80.764,0.72792459]
["bitfinex","SOLUSD",1770803583575,0.67972556,80.797,80.766,0.72792459]
["bitfinex","SOLUSD",1770803583968,0.67972556,80.803,80.766,0.72792459]
["bitfinex","SOLUSD",1770803584287,0.67972556,80.81,80.775,0.72792459]
["bitfinex","SOLUSD",1770803584469,0.67972556,80.81,80.774,43.33077474]
["bitfinex","SOLUSD",1770803584470,0.67972556,80.809,80.777,0.72792459]
["bitfinex","SOLUSD",1770803585565,0.67972556,80.799,80.777,0.72792459]
["bitfinex","SOLUSD",1770803585953,0.67972556,80.809,80.777,0.72792459]
["bitfinex","SOLUSD",1770803586872,0.67972556,80.809,80.778,12.3796083]
["bitfinex","SOLUSD",1770803587078,0.67972556,80.809,80.779,0.72792459]
["bitfinex","SOLUSD",1770803588073,0.67972556,80.809,80.78,12.3793018]
["bitfinex","SOLUSD",1770803588274,0.67972556,80.809,80.781,0.72792459]
["bitfinex","SOLUSD",1770803589480,0.67972556,80.809,80.782,12.37899532]
["bitfinex","SOLUSD",1770803590662,0.67972556,80.809,80.783,0.72792459]
["bitfinex","SOLUSD",1770803591576,0.67972556,80.809,80.785,0.72792459]
["bitfinex","SOLUSD",1770803595179,0.67972556,80.809,80.787,0.72792459]
["bitfinex","SOLUSD",1770803597366,0.67972556,80.82,80.791,0.72792459]
["bitfinex","SOLUSD",1770803598262,0.67972556,80.819,80.791,0.72792459]
["bitfinex","SOLUSD",1770803598459,0.67972556,80.819,80.789,0.72792459]
["bitfinex","SOLUSD",1770803599262,0.67972556,80.819,80.79,12.37776952]
["bitfinex","SOLUSD",1770803599464,0.67972556,80.819,80.79,13.10569411]
["bitfinex","SOLUSD",1770803599783,0.67972556,80.809,80.79,12.37776952]
["bitfinex","SOLUSD",1770803601187,0.67972556,80.809,80.778,0.72320862]
["bitfinex","SOLUSD",1770803603873,0.67972556,80.809,80.779,12.37945505]
["bitfinex","SOLUSD",1770803604072,0.67972556,80.809,80.78,0.72320862]
["bitfinex","SOLUSD",1770803605590,0.67369468,80.815,80.78,0.72320862]
["bitfinex","SOLUSD",1770803605991,42.9,80.816,80.781,0.72846063]
["bitfinex","SOLUSD",1770803606187,42.9,80.816,80.783,0.72846063]
["bitfinex","SOLUSD",1770803606573,42.9,80.816,80.785,0.72846063]
["bitfinex","SOLUSD",1770803606870,0.67369468,80.815,80.785,0.72846063]
["bitfinex","SOLUSD",1770803607288,0.67369468,80.815,80.782,43.32648362]
["bitfinex","SOLUSD",1770803607289,0.67369468,80.825,80.791,0.72846063]
["bitfinex","SOLUSD",1770803609498,0.67369468,80.825,80.793,0.72846063]
["bitfinex","SOLUSD",1770803610692,3.77011587,80.82,80.793,0.72846063]
["bitfinex","SOLUSD",1770803610893,0.67369468,80.819,80.795,0.72846063]
["bitfinex","SOLUSD",1770803611196,0.67369468,80.819,80.794,12.37715671]
["bitfinex","SOLUSD",1770803611381,0.67369468,80.818,80.794,12.37715671]
["bitfinex","SOLUSD",1770803611890,0.67369468,80.818,80.795,0.72846063]
["bitfinex","SOLUSD",1770803613099,0.67369468,80.818,80.796,12.37685033]
["bitfinex","SOLUSD",1770803614576,0.67369468,80.818,80.797,0.72846063]
["bitfinex","SOLUSD",1770803615574,0.67369468,80.818,80.798,12.37654397]
["bitfinex","SOLUSD",1770803616897,0.67369468,80.818,80.799,0.72846063]
["bitfinex","SOLUSD",1770803617097,0.67369468,80.829,80.799,0.72846063]
["bitfinex","SOLUSD",1770803619400,0.67369468,80.829,80.801,0.72846063]
["bitfinex","SOLUSD",1770803621315,0.67369468,80.829,80.802,12.37593128]
["bitfinex","SOLUSD",1770803621615,0.67369468,80.829,80.802,13.10439191]
["bitfinex","SOLUSD",1770803621983,0.67369468,80.829,80.803,0.72846063]
["bitfinex","SOLUSD",1770803623515,0.67369468,80.829,80.805,0.72846063]
["bitfinex","SOLUSD",1770803624807,0.67369468,80.829,80.806,12.37531866]
["bitfinex","SOLUSD",1770803629488,0.67369468,80.827,80.799,12.37631863]
["bitfinex","SOLUSD",1770803629700,0.67369468,80.819,80.799,12.37631863]
["bitfinex","SOLUSD",1770803634003,0.67369468,80.819,80.795,12.37697999]
["bitfinex","SOLUSD",1770803635219,0.67369468,80.819,80.795,0.72514427]
["bitfinex","SOLUSD",1770803636395,0.67369468,80.819,80.796,12.37685033]
["bitfinex","SOLUSD",1770803639131,0.6890991,80.826,80.796,0.72514427]
["bitfinex","SOLUSD",1770803639306,30.92277795,80.847,80.791,12.37761631]
["bitfinex","SOLUSD",1770803639307,3.77011587,80.85,80.811,0.72514427]
["bitfinex","SOLUSD",1770803639626,12.36898702,80.848,80.811,0.72514427]
["bitfinex","SOLUSD",1770803640413,43.28,80.847,80.811,0.72514427]
["bitfinex","SOLUSD",1770803641221,12.36873678,80.849,80.813,0.72514427]
["bitfinex","SOLUSD",1770803641424,0.6890991,80.848,80.813,0.72514427]
["bitfinex","SOLUSD",1770803643913,5.13032502,80.862,80.8,3.77011587]
["bitfinex","SOLUSD",1770803643914,0.6890991,80.819,80.807,12.37504455]
["bitfinex","SOLUSD",1770803644312,0.6890991,80.829,80.807,12.37504455]
["bitfinex","SOLUSD",1770803644512,0.6890991,80.829,80.807,13.10018882]
["bitfinex","SOLUSD",1770803644821,3.77011587,80.82,80.805,13.10048688]
["bitfinex","SOLUSD",1770803645009,3.77011587,80.82,80.808,12.3749432]
["bitfinex","SOLUSD",1770803645614,0.6890991,80.828,80.808,13.10008747]
["bitfinex","SOLUSD",1770803646128,0.6890991,80.828,80.803,0.72514427]
["bitfinex","SOLUSD",1770803646321,74.30260689,80.847,80.783,43.32594728]
["bitfinex","SOLUSD",1770803646322,0.6890991,80.819,80.784,0.72514427]
["bitfinex","SOLUSD",1770803646515,3.77011587,80.81,80.784,0.72514427]
["bitfinex","SOLUSD",1770803646912,0.6890991,80.814,80.784,0.72514427]
["bitfinex","SOLUSD",1770803647428,0.6890991,80.819,80.786,0.72514427]
["bitfinex","SOLUSD",1770803648327,3.77011587,80.81,80.786,0.72514427]
["bitfinex","SOLUSD",1770803649031,3.76930265,80.81,80.786,0.72514427]
["bitfinex","SOLUSD",1770803649510,0.6890991,80.819,80.788,0.72514427]
["bitfinex","SOLUSD",1770803650821,43.36,80.833,80.79,0.72514427]
["bitfinex","SOLUSD",1770803651009,3.76930265,80.82,80.79,0.72514427]
["bitfinex","SOLUSD",1770803652218,3.76930265,80.82,80.792,0.72514427]
["bitfinex","SOLUSD",1770803652420,3.76930265,80.82,80.794,0.72514427]
["bitfinex","SOLUSD",1770803652818,3.76930265,80.82,80.795,43.31951233]
["bitfinex","SOLUSD",1770803653017,3.76930265,80.82,80.796,0.72514427]
["bitfinex","SOLUSD",1770803654423,3.76930265,80.84,80.803,0.14216157]
["bitfinex","SOLUSD",1770803654625,3.76930265,80.84,80.805,0.72514427]
["bitfinex","SOLUSD",1770803657806,0.157007,80.845,80.807,0.72514427]
["bitfinex","SOLUSD",1770803658033,3.76930265,80.84,80.807,0.72514427]
["bitfinex","SOLUSD",1770803658227,12.52647413,80.845,80.807,0.72514427]
["bitfinex","SOLUSD",1770803658533,3.76930265,80.84,80.807,0.72514427]
["bitfinex","SOLUSD",1770803659038,0.16253494,80.829,80.807,0.72514427]
["bitfinex","SOLUSD",1770803662116,3.76930265,80.82,80.807,0.72514427]
["bitfinex","SOLUSD",1770803666243,3.76930265,80.82,80.809,0.70981978]
["bitfinex","SOLUSD",1770803666442,0.16253494,80.829,80.809,0.70981978]
["bitfinex","SOLUSD",1770803666865,3.76930265,80.82,80.808,12.37501237]
["bitfinex","SOLUSD",1770803667537,0.16911027,80.826,80.808,12.37501237]
["bitfinex","SOLUSD",1770803668244,0.16911027,80.826,80.809,0.70981978]
["bitfinex","SOLUSD",1770803669646,3.76930265,80.82,80.809,0.70981978]
["bitfinex","SOLUSD",1770803671343,0.1706101,80.829,80.811,0.70981978]
["bitfinex","SOLUSD",1770803673843,3.76930265,80.82,80.811,0.70981978]
["bitfinex","SOLUSD",1770803675836,43.29272063,80.845,80.794,43.26]
["bitfinex","SOLUSD",1770803675837,3.76930265,80.83,80.813,0.70981978]
["bitfinex","SOLUSD",1770803678545,3.01533031,80.83,80.809,0.70981978]
["bitfinex","SOLUSD",1770803678746,2.26135797,80.83,80.81,0.70981978]
["bitfinex","SOLUSD",1770803680743,0.70134266,80.843,80.811,0.70981978]
["bitfinex","SOLUSD",1770803680948,3.76930265,80.84,80.811,0.70981978]
["bitfinex","SOLUSD",1770803681151,0.70134266,80.839,80.811,0.70981978]
["bitfinex","SOLUSD",1770803681351,3.76930265,80.83,80.811,0.70981978]
["bitfinex","SOLUSD",1770803682643,4.47064531,80.84,80.811,0.70981978]
["bitfinex","SOLUSD",1770803682842,3.76930265,80.84,80.813,0.70981978]
["bitfinex","SOLUSD",1770803683036,0.70134266,80.829,80.812,13.08421962]
["bitfinex","SOLUSD",1770803683344,0.70134266,80.829,80.806,43.48]
["bitfinex","SOLUSD",1770803683345,0.70134266,80.819,80.808,12.37497411]
["bitfinex","SOLUSD",1770803683751,0.70134266,80.819,80.795,0.70981978]
["bitfinex","SOLUSD",1770803683752,0.70134266,80.819,80.798,12.37652484]
["bitfinex","SOLUSD",1770803683925,0.70134266,80.809,80.798,12.37652484]
["bitfinex","SOLUSD",1770803684749,0.70134266,80.809,80.784,0.70981978]
["bitfinex","SOLUSD",1770803684750,0.70134266,80.809,80.785,43.32487465]
["bitfinex","SOLUSD",1770803684947,3.76930265,80.8,80.786,0.70981978]
["bitfinex","SOLUSD",1770803685152,0.70134266,80.809,80.786,0.70981978]
["bitfinex","SOLUSD",1770803685833,3.76930265,80.8,80.786,0.70981978]
["bitfinex","SOLUSD",1770803686032,0.70134266,80.809,80.786,0.70981978]
["bitfinex","SOLUSD",1770803686437,34.69458716,80.84,80.785,12.37853561]
["bitfinex","SOLUSD",1770803686438,0.70134266,80.799,80.785,12.37853561]
["bitfinex","SOLUSD",1770803686856,0.70134266,80.799,80.78,0.70981978]
["bitfinex","SOLUSD",1770803687040,0.70134266,80.789,80.774,43.6]
["bitfinex","SOLUSD",1770803687744,0.70134266,80.789,80.77,0.70981978]
["bitfinex","SOLUSD",1770803688249,0.70134266,80.789,80.771,13.09050096]
["bitfinex","SOLUSD",1770803689143,0.70134266,80.789,80.772,0.70981978]
["bitfinex","SOLUSD",1770803690254,0.70134266,80.789,80.773,12.38037463]
["bitfinex","SOLUSD",1770803696748,0.70134266,80.789,80.767,0.74537258]
["bitfinex","SOLUSD",1770803698647,0.70134266,80.789,80.766,43.33506672]
["bitfinex","SOLUSD",1770803698648,0.70134266,80.789,80.769,0.74537258]
["bitfinex","SOLUSD",1770803700158,0.70134266,80.789,80.768,12.38114104]
["bitfinex","SOLUSD",1770803700358,0.70134266,80.789,80.74,8.90160114]
["bitfinex","SOLUSD",1770803700359,0.75029266,80.779,80.744,12.38472656]
["bitfinex","SOLUSD",1770803700552,0.75029266,80.779,80.72,0.2]
["bitfinex","SOLUSD",1770803700553,0.75029266,80.787,80.74,0.74537258]
["bitfinex","SOLUSD",1770803700762,3.77127612,80.76,80.74,0.74537258]
["bitfinex","SOLUSD",1770803701261,0.75029266,80.763,80.74,0.74537258]
["bitfinex","SOLUSD",1770803701441,0.75029266,80.759,80.741,0.14216157]
["bitfinex","SOLUSD",1770803701641,3.77127612,80.77,80.742,0.14216157]
["bitfinex","SOLUSD",1770803701845,3.77127612,80.77,80.745,0.74537258]
["bitfinex","SOLUSD",1770803702042,4.52156878,80.77,80.745,0.74537258]
["bitfinex","SOLUSD",1770803702259,0.75029266,80.769,80.745,0.74537258]
["bitfinex","SOLUSD",1770803702447,12.37807595,80.788,80.746,44.14]
["bitfinex","SOLUSD",1770803702448,4.52156878,80.76,80.746,44.14]
["bitfinex","SOLUSD",1770803702654,0.75029266,80.759,80.746,44.14]
["bitfinex","SOLUSD",1770803702854,0.75029266,80.759,80.74,0.74537258]
["bitfinex","SOLUSD",1770803702855,0.75029266,80.759,80.747,12.38436102]
["bitfinex","SOLUSD",1770803703852,3.77127612,80.77,80.744,0.74537258]
["bitfinex","SOLUSD",1770803704380,0.75029266,80.769,80.744,0.74537258]
["bitfinex","SOLUSD",1770803705565,0.75029266,80.759,80.741,0.74537258]
["bitfinex","SOLUSD",1770803705869,0.75029266,80.759,80.742,12.38512793]
["bitfinex","SOLUSD",1770803706075,0.75029266,80.749,80.726,44.18]
["bitfinex","SOLUSD",1770803706276,0.75029266,80.749,80.726,44.92537258]
["bitfinex","SOLUSD",1770803706575,3.77127612,80.75,80.731,0.74537258]
["bitfinex","SOLUSD",1770803706780,12.38166487,80.765,80.731,0.74537258]
["bitfinex","SOLUSD",1770803706781,0.75029266,80.756,80.731,0.74537258]
["bitfinex","SOLUSD",1770803707851,3.77127612,80.77,80.733,0.74537258]
["bitfinex","SOLUSD",1770803708072,3.77127612,80.77,80.732,43.49547871]
["bitfinex","SOLUSD",1770803708073,4.52156878,80.77,80.735,0.74537258]
["bitfinex","SOLUSD",1770803708371,0.75029266,80.769,80.735,0.74537258]
["bitfinex","SOLUSD",1770803709552,0.75029266,80.749,80.732,12.38666204]
["bitfinex","SOLUSD",1770803711561,0.75029266,80.749,80.729,44.2]
["bitfinex","SOLUSD",1770803711770,0.75029266,80.749,80.729,56.58704032]
["bitfinex","SOLUSD",1770803712273,0.75029266,80.749,80.729,12.38704032]
["bitfinex","SOLUSD",1770803713369,0.75029266,80.749,80.723,12.38804306]
["bitfinex","SOLUSD",1770803713560,0.75029266,80.749,80.724,0.74537258]
["bitfinex","SOLUSD",1770803715979,0.75029266,80.759,80.726,0.74537258]
["bitfinex","SOLUSD",1770803716368,0.75029266,80.759,80.728,0.74537258]
["bitfinex","SOLUSD",1770803716877,3.77488444,80.77,80.731,0.74537258]
["bitfinex","SOLUSD",1770803717078,0.75029266,80.769,80.733,0.74537258]
["bitfinex","SOLUSD",1770803717378,0.75029266,80.769,80.735,0.74537258]
["bitfinex","SOLUSD",1770803718573,42.28,80.797,80.736,12.38604835]
["bitfinex","SOLUSD",1770803718574,0.75029266,80.759,80.736,12.38604835]
["bitfinex","SOLUSD",1770803718876,0.75029266,80.759,80.736,56.92604835]
["bitfinex","SOLUSD",1770803720474,0.75029266,80.759,80.736,12.38604835]
["bitfinex","SOLUSD",1770803720672,0.75029266,80.759,80.737,0.75711587]
["bitfinex","SOLUSD",1770803722075,0.75704344,80.768,80.739,0.75711587]
["bitfinex","SOLUSD",1770803723557,0.75704344,80.79,80.751,0.75711587]
["bitfinex","SOLUSD",1770803723764,0.75704344,80.79,80.753,0.89927744]
["bitfinex","SOLUSD",1770803724363,0.75704344,80.79,80.755,0.75711587]
["bitfinex","SOLUSD",1770803724561,0.75704344,80.79,80.757,0.75711587]
["bitfinex","SOLUSD",1770803725662,3.77488444,80.8,80.761,0.77792736]
["bitfinex","SOLUSD",1770803725862,3.77488444,80.8,80.764,0.77792736]
["bitfinex","SOLUSD",1770803726275,0.74572716,80.799,80.764,0.77792736]
["bitfinex","SOLUSD",1770803729272,0.74572716,80.799,80.766,0.77792736]
["bitfinex","SOLUSD",1770803730587,0.74572716,80.819,80.781,0.77792736]
["bitfinex","SOLUSD",1770803730767,0.74572716,80.819,80.784,0.77792736]
["bitfinex","SOLUSD",1770803731381,0.74572716,80.819,80.786,0.77792736]
["bitfinex","SOLUSD",1770803731682,0.74572716,80.829,80.793,0.77792736]
["bitfinex","SOLUSD",1770803731862,0.74572716,80.829,80.795,0.77792736]
["bitfinex","SOLUSD",1770803732971,0.74572716,80.828,80.795,0.77792736]
["bitfinex","SOLUSD",1770803733571,0.74572716,80.828,80.796,13.15477769]
["bitfinex","SOLUSD",1770803734270,0.74572716,80.828,80.796,44.09690353]
["bitfinex","SOLUSD",1770803735168,0.74572716,80.828,80.796,43.31897617]
["bitfinex","SOLUSD",1770803735484,0.74572716,80.828,80.798,13.15447133]
["bitfinex","SOLUSD",1770803735685,0.74572716,80.828,80.799,0.77792736]
["bitfinex","SOLUSD",1770803737369,41.74,80.847,80.798,43.3179039]
["bitfinex","SOLUSD",1770803737370,0.74572716,80.819,80.798,12.37641514]
["bitfinex","SOLUSD",1770803737590,0.74572716,80.819,80.8,12.37623762]
["bitfinex","SOLUSD",1770803737788,0.74572716,80.824,80.801,0.77792736]
["bitfinex","SOLUSD",1770803738168,0.74572716,80.819,80.795,12.37689552]
["bitfinex","SOLUSD",1770803738377,0.74572716,80.819,80.798,12.37647427]
["bitfinex","SOLUSD",1770803739398,0.74572716,80.819,80.791,30.94391661]
["bitfinex","SOLUSD",1770803739578,0.74572716,80.819,80.789,12.37792273]
["bitfinex","SOLUSD",1770803740285,0.74572716,80.817,80.789,12.37792273]
["bitfinex","SOLUSD",1770803740791,0.74572716,80.817,80.789,13.15585009]
["bitfinex","SOLUSD",1770803742190,0.74572716,80.817,80.79,0.77792736]
["bitfinex","SOLUSD",1770803743680,0.74572716,80.839,80.791,0.77792736]
["bitfinex","SOLUSD",1770803743900,0.74572716,80.819,80.788,45.04]
["bitfinex","SOLUSD",1770803744089,0.74572716,80.819,80.788,45.81792736]
["bitfinex","SOLUSD",1770803744492,0.74572716,80.819,80.789,13.15585009]
["bitfinex","SOLUSD",1770803744796,0.74572716,80.819,80.79,0.77792736]
["bitfinex","SOLUSD",1770803745697,41.5,80.842,80.785,45.08]
["bitfinex","SOLUSD",1770803745698,0.74572716,80.809,80.785,45.08]
["bitfinex","SOLUSD",1770803745992,0.74572716,80.809,80.785,45.85792736]
["bitfinex","SOLUSD",1770803746195,0.74572716,80.809,80.786,0.77792736]
["bitfinex","SOLUSD",1770803747301,0.74572716,80.809,80.789,12.37792273]
["bitfinex","SOLUSD",1770803748094,0.74572716,80.809,80.789,13.15585009]
["bitfinex","SOLUSD",1770803748478,0.74572716,80.819,80.791,0.77792736]
["bitfinex","SOLUSD",1770803749294,0.74572716,80.819,80.793,0.77792736]
["bitfinex","SOLUSD",1770803750485,0.74572716,80.819,80.78,3.77488444]
["bitfinex","SOLUSD",1770803750486,0.71084826,80.829,80.795,0.74046648]
["bitfinex","SOLUSD",1770803753396,0.71084826,80.829,80.797,0.74046648]
["bitfinex","SOLUSD",1770803754408,0.71084826,80.819,80.797,0.74046648]
["bitfinex","SOLUSD",1770803754580,0.71084826,80.829,80.797,0.74046648]
["bitfinex","SOLUSD",1770803755503,0.71084826,80.829,80.799,0.74046648]
["bitfinex","SOLUSD",1770803756503,0.71084826,80.829,80.801,0.74046648]
["bitfinex","SOLUSD",1770803757584,0.71084826,80.829,80.803,0.74046648]
["bitfinex","SOLUSD",1770803759299,0.71084826,80.843,80.803,0.74046648]
["bitfinex","SOLUSD",1770803759503,0.71084826,80.843,80.805,0.74046648]
["bitfinex","SOLUSD",1770803759805,0.71084826,80.843,80.807,0.74046648]
["bitfinex","SOLUSD",1770803760509,0.71084826,80.843,80.809,0.74046648]
["bitfinex","SOLUSD",1770803760800,3.77488444,80.84,80.811,0.74046648]
["bitfinex","SOLUSD",1770803760984,4.4857327,80.84,80.811,0.74046648]
["bitfinex","SOLUSD",1770803761184,0.71084826,80.839,80.811,0.74046648]
["bitfinex","SOLUSD",1770803762706,0.71084826,80.839,80.813,0.74046648]
["bitfinex","SOLUSD",1770803764713,0.71084826,80.839,80.814,12.37409359]
["bitfinex","SOLUSD",1770803764895,0.71084826,80.839,80.815,0.74046648]
["bitfinex","SOLUSD",1770803765594,0.71084826,80.849,80.816,0.74046648]
["bitfinex","SOLUSD",1770803767304,0.71084826,80.849,80.818,0.74046648]
["bitfinex","SOLUSD",1770803767498,0.71084826,80.849,80.82,0.74046648]
["bitfinex","SOLUSD",1770803767708,0.71084826,80.849,80.822,0.74046648]
["bitfinex","SOLUSD",1770803769814,0.71084826,80.849,80.824,0.74046648]
["bitfinex","SOLUSD",1770803772924,0.71084826,80.849,80.825,12.37240952]
["bitfinex","SOLUSD",1770803773222,0.71084826,80.849,80.826,0.74046648]
["bitfinex","SOLUSD",1770803774426,0.71084826,80.849,80.827,12.37210338]
["bitfinex","SOLUSD",1770803775620,0.71084826,80.849,80.827,0.74046648]
["bitfinex","SOLUSD",1770803776413,0.71084826,80.869,80.831,0.74046648]
["bitfinex","SOLUSD",1770803776616,0.71084826,80.869,80.833,0.74046648]
["bitfinex","SOLUSD",1770803777238,0.71084826,80.866,80.833,0.74046648]
["bitfinex","SOLUSD",1770803778933,0.71084826,80.866,80.835,0.74046648]
["bitfinex","SOLUSD",1770803779107,0.71084826,80.866,80.837,0.74046648]
["bitfinex","SOLUSD",1770803779305,0.71084826,80.866,80.838,45.64]
["bitfinex","SOLUSD",1770803779508,0.71084826,80.864,80.839,0.74046648]
["bitfinex","SOLUSD",1770803779720,0.71084826,80.864,80.839,46.38046648]
["bitfinex","SOLUSD",1770803779911,0.71084826,80.864,80.84,0.74046648]
["bitfinex","SOLUSD",1770803781208,0.71084826,80.864,80.842,0.68918942]
["bitfinex","SOLUSD",1770803783025,0.71084826,80.864,80.85,3.7655564]
["bitfinex","SOLUSD",1770803783238,0.71256307,80.869,80.851,13.05762023]
["bitfinex","SOLUSD",1770803783911,0.71256307,80.869,80.851,12.36843081]
["bitfinex","SOLUSD",1770803784525,0.71256307,80.869,80.847,12.36904275]
["bitfinex","SOLUSD",1770803784925,0.71256307,80.869,80.847,13.05823217]
["bitfinex","SOLUSD",1770803785125,0.71256307,80.869,80.848,0.69483405]
["bitfinex","SOLUSD",1770803787132,0.1,80.87,80.851,0.69483405]
["bitfinex","SOLUSD",1770803787338,0.78872062,80.87,80.849,12.36873678]
["bitfinex","SOLUSD",1770803788526,4.55427702,80.87,80.841,0.69483405]
["bitfinex","SOLUSD",1770803788716,0.68872062,80.859,80.841,12.36983262]
["bitfinex","SOLUSD",1770803790738,0.68872062,80.859,80.837,12.37046875]
["bitfinex","SOLUSD",1770803791128,0.68872062,80.859,80.838,0.69483405]
["bitfinex","SOLUSD",1770803791533,0.68872062,80.859,80.837,12.37046875]
["bitfinex","SOLUSD",1770803793523,0.68872062,80.859,80.837,0.69483405]
["bitfinex","SOLUSD",1770803794939,0.68872062,80.859,80.84,12.3701138]
["bitfinex","SOLUSD",1770803795131,0.68872062,80.859,80.841,0.69483405]
["bitfinex","SOLUSD",1770803796139,0.68872062,80.859,80.842,12.36980777]
["bitfinex","SOLUSD",1770803796342,0.68872062,80.859,80.843,0.69483405]
["bitfinex","SOLUSD",1770803800139,0.68872062,80.859,80.842,12.36980777]
["bitfinex","SOLUSD",1770803801149,0.68872062,80.859,80.842,13.06464182]
["bitfinex","SOLUSD",1770803803559,0.68872062,80.859,80.842,12.36980777]
["bitfinex","SOLUSD",1770803809066,0.68872062,80.859,80.842,13.06464182]
["bitfinex","SOLUSD",1770803809942,0.68872062,80.859,80.842,12.36980777]
["bitfinex","SOLUSD",1770803814877,0.68872062,80.859,80.842,13.07764034]
["bitfinex","SOLUSD",1770803815456,0.68872062,80.859,80.843,0.70783257]
["bitfinex","SOLUSD",1770803817356,0.74555612,80.857,80.838,13.07825242]
["bitfinex","SOLUSD",1770803817661,0.74555612,80.857,80.839,0.70783257]
["bitfinex","SOLUSD",1770803820880,0.74555612,80.857,80.84,12.3701138]
["bitfinex","SOLUSD",1770803822078,0.74555612,80.857,80.839,0.70783257]
["bitfinex","SOLUSD",1770803822079,0.74555612,80.855,80.82,3.76470385]
["bitfinex","SOLUSD",1770803822258,0.74555612,80.839,80.808,0.70783257]
["bitfinex","SOLUSD",1770803822455,0.74555612,80.839,80.807,46.8]
["bitfinex","SOLUSD",1770803822456,0.74555612,80.839,80.821,12.37292083]
["bitfinex","SOLUSD",1770803824858,0.74555612,80.839,80.814,0.70783257]
["bitfinex","SOLUSD",1770803825261,0.74555612,80.839,80.813,12.37424671]
["bitfinex","SOLUSD",1770803825585,0.74555612,80.839,80.813,13.08207928]
["bitfinex","SOLUSD",1770803825884,0.74555612,80.839,80.814,0.70783257]
["bitfinex","SOLUSD",1770803829165,0.74555612,80.839,80.81,30.93660625]
["bitfinex","SOLUSD",1770803829391,0.74555612,80.839,80.811,0.70783257]
["bitfinex","SOLUSD",1770803831683,0.74555612,80.839,80.813,0.70783257]
["bitfinex","SOLUSD",1770803831858,0.74555612,80.829,80.812,12.37439984]
["bitfinex","SOLUSD",1770803832986,0.74555612,80.829,80.812,13.08223241]
["bitfinex","SOLUSD",1770803833661,0.74555612,80.829,80.814,12.37409359]
["bitfinex","SOLUSD",1770803833868,0.74555612,80.829,80.814,13.08192616]
["bitfinex","SOLUSD",1770803834074,0.74555612,80.829,80.815,0.70783257]
["bitfinex","SOLUSD",1770803834874,0.74555612,80.839,80.815,0.70783257]
["bitfinex","SOLUSD",1770803836783,0.74555612,80.847,80.82,3.76769129]
["bitfinex","SOLUSD",1770803836999,0.74555612,80.859,80.821,0.70783257]
["bitfinex","SOLUSD",1770803837285,0.74555612,80.858,80.821,0.70783257]
["bitfinex","SOLUSD",1770803838583,0.74555612,80.856,80.823,0.70783257]
["bitfinex","SOLUSD",1770803840585,0.74555612,80.856,80.824,12.3725626]
["bitfinex","SOLUSD",1770803840783,0.69612823,80.849,80.825,0.72147086]
["bitfinex","SOLUSD",1770803841682,0.69612823,80.849,80.826,12.37225645]
["bitfinex","SOLUSD",1770803841889,0.69612823,80.849,80.827,0.72147086]
["bitfinex","SOLUSD",1770803843796,0.69612823,80.849,80.829,0.72147086]
["bitfinex","SOLUSD",1770803845297,0.69612823,80.849,80.822,30.93217193]
["bitfinex","SOLUSD",1770803845298,0.69612823,80.849,80.831,0.69395478]
["bitfinex","SOLUSD",1770803849695,0.69612823,80.849,80.832,12.37133808]
["bitfinex","SOLUSD",1770803850380,0.69612823,80.849,80.832,13.06529286]
["bitfinex","SOLUSD",1770803850894,0.69612823,80.849,80.833,0.69395478]
["bitfinex","SOLUSD",1770803851674,12.36742537,80.858,80.833,0.69395478]
["bitfinex","SOLUSD",1770803851675,0.69732658,80.857,80.833,0.69395478]
["bitfinex","SOLUSD",1770803852702,0.69732658,80.857,80.835,0.69395478]
["bitfinex","SOLUSD",1770803856788,0.69732658,80.855,80.835,0.69395478]
["bitfinex","SOLUSD",1770803858500,0.69732658,80.855,80.837,0.69395478]
["bitfinex","SOLUSD",1770803858691,0.69732658,80.855,80.836,13.06468069]
["bitfinex","SOLUSD",1770803858890,0.69732658,80.855,80.837,0.69395478]
["bitfinex","SOLUSD",1770803859095,0.69732658,80.855,80.838,12.37041985]
["bitfinex","SOLUSD",1770803859295,0.69732658,80.855,80.839,0.69395478]
["bitfinex","SOLUSD",1770803861989,0.69732658,80.855,80.84,12.3701138]
["bitfinex","SOLUSD",1770803863611,0.69732658,80.855,80.84,0.69395478]
["bitfinex","SOLUSD",1770803863806,3.86769129,80.87,80.851,0.69395478]
["bitfinex","SOLUSD",1770803863807,0.1,80.87,80.851,0.69395478]
["bitfinex","SOLUSD",1770803865610,0.1,80.87,80.853,0.69395478]
["bitfinex","SOLUSD",1770803867309,0.1,80.87,80.855,0.69395478]
["bitfinex","SOLUSD",1770803868298,0.1,80.87,80.854,12.36797189]
["bitfinex","SOLUSD",1770803868299,0.69732658,80.869,80.854,12.36797189]
["bitfinex","SOLUSD",1770803869801,0.69732658,80.869,80.854,13.06192667]
["bitfinex","SOLUSD",1770803870197,0.69732658,80.869,80.854,12.36797189]
["bitfinex","SOLUSD",1770803870714,0.69732658,80.869,80.85,12.36851453]
["bitfinex","SOLUSD",1770803870912,0.73955871,80.867,80.839,0.70036234]
["bitfinex","SOLUSD",1770803871100,0.73955871,80.867,80.846,12.36915646]
["bitfinex","SOLUSD",1770803871405,0.73955871,80.867,80.847,0.70036234]
["bitfinex","SOLUSD",1770803871608,0.73955871,80.867,80.846,12.36915646]
["bitfinex","SOLUSD",1770803871814,0.73955871,80.867,80.842,12.36974235]
["bitfinex","SOLUSD",1770803872016,0.73955871,80.867,80.843,0.70036234]
["bitfinex","SOLUSD",1770803872313,0.73955871,80.867,80.846,13.06954955]
["bitfinex","SOLUSD",1770803872616,0.73955871,80.867,80.846,0.70036234]
["bitfinex","SOLUSD",1770803873116,0.73955871,80.865,80.842,13.07012783]
["bitfinex","SOLUSD",1770803874307,0.73955871,80.865,80.843,0.70036234]
["bitfinex","SOLUSD",1770803874527,0.73955871,80.865,80.842,12.36976549]
["bitfinex","SOLUSD",1770803874713,0.73955871,80.849,80.82,47.54]
["bitfinex","SOLUSD",1770803874904,0.73955871,80.849,80.778,5.36086188]
["bitfinex","SOLUSD",1770803874905,0.73955871,80.839,80.812,12.37436134]
["bitfinex","SOLUSD",1770803875611,0.73955871,80.829,80.812,12.37436134]
["bitfinex","SOLUSD",1770803876115,0.73955871,80.829,80.808,13.07530354]
["bitfinex","SOLUSD",1770803879928,0.73955871,80.829,80.809,0.70036234]
["bitfinex","SOLUSD",1770803882223,0.73955871,80.829,80.811,0.70036234]
["bitfinex","SOLUSD",1770803882605,0.73955871,80.829,80.81,12.3747061]
["bitfinex","SOLUSD",1770803882821,0.73955871,80.829,80.811,0.70036234]
["bitfinex","SOLUSD",1770803885410,0.73955871,80.829,80.812,12.37439984]
["bitfinex","SOLUSD",1770803886226,0.73955871,80.829,80.813,0.70036234]
["bitfinex","SOLUSD",1770803888213,3.76769129,80.83,80.815,0.70036234]
["bitfinex","SOLUSD",1770803891710,0.73955871,80.829,80.815,0.70036234]
["bitfinex","SOLUSD",1770803894540,0.73955871,80.829,80.8,0.70036234]
["bitfinex","SOLUSD",1770803894723,3.76769129,80.82,80.8,0.70036234]
["bitfinex","SOLUSD",1770803894913,0.73955871,80.826,80.8,0.70036234]
["bitfinex","SOLUSD",1770803895312,0.73955871,80.837,80.8,0.70036234]
["bitfinex","SOLUSD",1770803895841,0.73955871,80.837,80.801,0.70036234]
["bitfinex","SOLUSD",1770803896639,0.73955871,80.837,80.803,0.70036234]
["bitfinex","SOLUSD",1770803900640,41.42,80.843,80.79,51.30872788]
["bitfinex","SOLUSD",1770803900641,41.42,80.843,80.811,0.71781774]
["bitfinex","SOLUSD",1770803900826,0.68107262,80.845,80.811,0.71781774]
["bitfinex","SOLUSD",1770803901241,0.68107262,80.829,80.811,0.71781774]
["bitfinex","SOLUSD",1770803902341,0.68107262,80.829,80.812,13.09221758]
["bitfinex","SOLUSD",1770803903432,0.68107262,80.829,80.812,12.37439984]
["bitfinex","SOLUSD",1770803906047,0.68107262,80.829,80.81,0.72014963]
["bitfinex","SOLUSD",1770803908941,0.68107262,80.829,80.812,0.72014963]
["bitfinex","SOLUSD",1770803910244,0.68107262,80.829,80.813,12.37424671]
["bitfinex","SOLUSD",1770803914340,0.68107262,80.829,80.799,47.82]
["bitfinex","SOLUSD",1770803914341,0.7345104,80.819,80.8,0.72014963]
["bitfinex","SOLUSD",1770803914571,0.7345104,80.819,80.804,12.37558855]
["bitfinex","SOLUSD",1770803915436,0.7345104,80.819,80.8,0.72014963]
["bitfinex","SOLUSD",1770803918749,0.7345104,80.819,80.801,12.37608445]
["bitfinex","SOLUSD",1770803919738,0.7345104,80.819,80.802,0.72014963]
["bitfinex","SOLUSD",1770803922155,0.7345104,80.819,80.804,0.72014963]
["bitfinex","SOLUSD",1770803922363,0.7345104,80.829,80.804,0.72014963]
["bitfinex","SOLUSD",1770803926059,0.7345104,80.829,80.806,0.72014963]
["bitfinex","SOLUSD",1770803927860,0.7345104,80.829,80.807,12.37516551]
["bitfinex","SOLUSD",1770803928364,0.7345104,80.829,80.807,13.09531514]
["bitfinex","SOLUSD",1770803930370,0.7345104,80.829,80.808,0.73699152]
["bitfinex","SOLUSD",1770803932368,0.7345104,80.829,80.809,13.11185075]
["bitfinex","SOLUSD",1770803933171,0.7345104,80.829,80.81,0.73699152]
["bitfinex","SOLUSD",1770803934465,0.7345104,80.829,80.812,0.73699152]
["bitfinex","SOLUSD",1770803942282,0.7345104,80.829,80.808,0.73699152]
["bitfinex","SOLUSD",1770803942487,0.7345104,80.829,80.81,12.37462003]
["bitfinex","SOLUSD",1770803944489,3.76809242,80.83,80.809,0.73699152]
["bitfinex","SOLUSD",1770803944790,40.02356824,80.832,80.802,0.73699152]
["bitfinex","SOLUSD",1770803945094,40.02356824,80.832,80.804,0.73699152]
["bitfinex","SOLUSD",1770803946772,40.02356824,80.832,80.806,0.73699152]
["bitfinex","SOLUSD",1770803947573,0.70243375,80.833,80.806,0.73699152]
["bitfinex","SOLUSD",1770803948873,0.70243375,80.833,80.808,0.73699152]
["bitfinex","SOLUSD",1770803949970,0.70243375,80.829,80.809,12.37485923]
["bitfinex","SOLUSD",1770803950170,0.70243375,80.829,80.809,13.11185075]
["bitfinex","SOLUSD",1770803950372,0.70243375,80.829,80.81,0.73699152]
["bitfinex","SOLUSD",1770803952293,0.70243375,80.829,80.811,13.11154448]
["bitfinex","SOLUSD",1770803953384,0.70243375,80.829,80.812,0.73699152]
["bitfinex","SOLUSD",1770803957004,0.70243375,80.829,80.808,0.73699152]
["bitfinex","SOLUSD",1770803958693,12.37092205,80.835,80.808,0.73699152]
["bitfinex","SOLUSD",1770803958694,0.70243375,80.837,80.808,0.73699152]
["bitfinex","SOLUSD",1770803958876,0.70243375,80.836,80.808,0.73699152]
["bitfinex","SOLUSD",1770803959077,12.37057288,80.837,80.8,47.08506768]
["bitfinex","SOLUSD",1770803959078,0.70243375,80.829,80.81,0.73699152]
["bitfinex","SOLUSD",1770803965382,0.70243375,80.829,80.812,0.74480396]
["bitfinex","SOLUSD",1770803967804,0.70243375,80.829,80.811,12.37455296]
["bitfinex","SOLUSD",1770803967805,0.70243375,80.829,80.808,0.74480396]
["bitfinex","SOLUSD",1770803968904,0.70243375,80.829,80.801,0.74480396]
["bitfinex","SOLUSD",1770803969897,0.70243375,80.829,80.802,12.37593128]
["bitfinex","SOLUSD",1770803970098,0.70243375,80.829,80.803,0.74480396]
["bitfinex","SOLUSD",1770803971506,0.70243375,80.829,80.805,0.74480396]
["bitfinex","SOLUSD",1770803973411,0.70243375,80.829,80.807,0.74480396]
["bitfinex","SOLUSD",1770803973614,42.24,80.838,80.808,0.74480396]
["bitfinex","SOLUSD",1770803973911,3.76823601,80.83,80.808,0.74480396]
["bitfinex","SOLUSD",1770803975505,0.67551344,80.829,80.809,12.37485923]
["bitfinex","SOLUSD",1770803975710,0.67551344,80.829,80.81,0.74480396]
["bitfinex","SOLUSD",1770803977720,0.67551344,80.829,80.811,13.11935692]
["bitfinex","SOLUSD",1770803978606,0.67551344,80.829,80.811,12.37455296]
["bitfinex","SOLUSD",1770803978809,12.37057288,80.837,80.796,30.94183079]
["bitfinex","SOLUSD",1770803978810,0.67551344,80.819,80.797,0.74480396]
["bitfinex","SOLUSD",1770803978995,3.76823601,80.82,80.797,0.74480396]
["bitfinex","SOLUSD",1770803979910,12.37195031,80.828,80.797,0.74480396]
["bitfinex","SOLUSD",1770803980105,3.76823601,80.83,80.797,0.74480396]
["bitfinex","SOLUSD",1770803980424,0.00215333,80.83,80.797,0.74480396]
["bitfinex","SOLUSD",1770803980918,0.31947438,80.829,80.799,0.74480396]
["bitfinex","SOLUSD",1770803981125,0.00215333,80.83,80.799,0.7490571]
["bitfinex","SOLUSD",1770803982204,30.92557991,80.84,80.783,49.28]
["bitfinex","SOLUSD",1770803982205,12.37057288,80.837,80.801,0.7490571]
["bitfinex","SOLUSD",1770803983123,3.76823601,80.83,80.801,0.7490571]
["bitfinex","SOLUSD",1770803984216,3.76823601,80.83,80.803,0.7490571]
["bitfinex","SOLUSD",1770803984422,12.37057288,80.837,80.803,0.7490571]
["bitfinex","SOLUSD",1770803984928,3.76823601,80.83,80.803,0.7490571]
["bitfinex","SOLUSD",1770803985726,3.76823601,80.83,80.805,0.7490571]
["bitfinex","SOLUSD",1770803986428,32.31838561,80.84,80.805,0.7490571]
["bitfinex","SOLUSD",1770803986604,40.28296532,80.84,80.805,0.7490571]
["bitfinex","SOLUSD",1770803986806,3.76823601,80.83,80.805,0.7490571]
["bitfinex","SOLUSD",1770803988530,40.28296532,80.84,80.807,0.7490571]
["bitfinex","SOLUSD",1770803990532,40.28296532,80.84,80.809,0.7490571]
["bitfinex","SOLUSD",1770803991727,3.76823601,80.83,80.809,0.7490571]
["bitfinex","SOLUSD",1770803992612,3.76823601,80.83,80.811,0.7490571]
["bitfinex","SOLUSD",1770803993726,129.884065,80.924,80.821,0.7490571]
["bitfinex","SOLUSD",1770803993727,30.9081375,80.885,80.821,0.7490571]
["bitfinex","SOLUSD",1770803994036,3.86823601,80.87,80.831,0.7490571]
["bitfinex","SOLUSD",1770803995409,3.76823601,80.86,80.831,0.7490571]
["bitfinex","SOLUSD",1770803995834,3.76823601,80.86,80.833,0.7490571]
["bitfinex","SOLUSD",1770803996334,3.86823601,80.87,80.833,0.7490571]
["bitfinex","SOLUSD",1770803996535,0.1,80.87,80.841,0.7490571]
["bitfinex","SOLUSD",1770803997840,0.1,80.87,80.851,0.7490571]
["bitfinex","SOLUSD",1770803998221,0.1,80.87,80.844,43.29325614]
["bitfinex","SOLUSD",1770803998222,0.1,80.87,80.846,0.7490571]
["bitfinex","SOLUSD",1770804000234,3.86823601,80.87,80.848,0.7490571]
["bitfinex","SOLUSD",1770804000420,0.02135757,80.869,80.848,0.7490571]
["bitfinex","SOLUSD",1770804001015,0.1,80.87,80.848,0.7490571]
["bitfinex","SOLUSD",1770804002026,0.02322662,80.869,80.848,0.7490571]
["bitfinex","SOLUSD",1770804002338,0.12322662,80.87,80.848,0.7490571]
["bitfinex","SOLUSD",1770804002719,12.36414891,80.879,80.84,3.76823601]
["bitfinex","SOLUSD",1770804002720,3.86823601,80.89,80.851,0.6990571]
["bitfinex","SOLUSD",1770804002923,0.12421542,80.888,80.851,0.6990571]
["bitfinex","SOLUSD",1770804003730,0.12421542,80.879,80.851,0.6990571]
["bitfinex","SOLUSD",1770804004441,0.12421542,80.879,80.853,0.6990571]
["bitfinex","SOLUSD",1770804007843,0.12808531,80.873,80.855,0.6990571]
["bitfinex","SOLUSD",1770804008018,0.12902062,80.879,80.855,0.6990571]
["bitfinex","SOLUSD",1770804009659,0.12993924,80.87,80.855,0.6990571]
["bitfinex","SOLUSD",1770804010146,3.89817525,80.87,80.843,12.36962363]
["bitfinex","SOLUSD",1770804010346,3.89817525,80.87,80.804,4.95325366]
["bitfinex","SOLUSD",1770804010347,0.13085239,80.859,80.838,12.37031229]
["bitfinex","SOLUSD",1770804010551,0.13085239,80.859,80.841,12.36987626]
["bitfinex","SOLUSD",1770804010749,0.13085239,80.864,80.845,0.6990571]
["bitfinex","SOLUSD",1770804011045,0.13085239,80.864,80.82,3.76823601]
["bitfinex","SOLUSD",1770804011046,0.13175588,80.893,80.856,0.6990571]
["bitfinex","SOLUSD",1770804011733,0.1,80.9,80.871,0.6990571]
["bitfinex","SOLUSD",1770804011940,0.1,80.9,80.873,0.6990571]
["bitfinex","SOLUSD",1770804012139,0.1,80.9,80.873,0.69089245]
["bitfinex","SOLUSD",1770804013628,0.1,80.9,80.881,0.69089245]
["bitfinex","SOLUSD",1770804013948,0.1,80.9,80.883,0.69089245]
["bitfinex","SOLUSD",1770804016732,0.1,80.9,80.885,0.69089245]
["bitfinex","SOLUSD",1770804018049,0.23823328,80.899,80.884,12.3633846]
["bitfinex","SOLUSD",1770804018434,0.23823328,80.899,80.884,13.05427705]
["bitfinex","SOLUSD",1770804018647,0.1,80.9,80.873,30.91259463]
["bitfinex","SOLUSD",1770804018844,0.72555765,80.889,80.85,3.76275244]
["bitfinex","SOLUSD",1770804019052,3.76275244,80.89,80.852,0.14216157]
["bitfinex","SOLUSD",1770804019246,0.72555765,80.899,80.852,0.14216157]
["bitfinex","SOLUSD",1770804019448,0.72555765,80.889,80.852,0.14216157]
["bitfinex","SOLUSD",1770804019672,0.1,80.9,80.852,0.14216157]
["bitfinex","SOLUSD",1770804019673,0.1,80.9,80.884,12.36327605]
["bitfinex","SOLUSD",1770804019857,0.72555765,80.899,80.868,30.91443036]
["bitfinex","SOLUSD",1770804020153,0.72555765,80.899,80.882,12.36360386]
["bitfinex","SOLUSD",1770804020849,0.72555765,80.899,80.879,12.36401891]
["bitfinex","SOLUSD",1770804021057,0.76227267,80.897,80.87,12.36537455]
["bitfinex","SOLUSD",1770804021434,0.76227267,80.897,80.873,12.36491978]
["bitfinex","SOLUSD",1770804022936,0.76227267,80.897,80.862,0.73269662]
["bitfinex","SOLUSD",1770804023153,0.76227267,80.895,80.862,0.73269662]
["bitfinex","SOLUSD",1770804025861,0.76227267,80.895,80.864,0.76734423]
["bitfinex","SOLUSD",1770804027759,0.70877767,80.889,80.865,12.36628949]
["bitfinex","SOLUSD",1770804028063,0.70877767,80.889,80.866,0.76734423]
["bitfinex","SOLUSD",1770804029767,0.70877767,80.889,80.865,12.36628949]
["bitfinex","SOLUSD",1770804030643,0.70877767,80.889,80.865,13.13363372]
["bitfinex","SOLUSD",1770804031666,0.70877767,80.889,80.86,50.04]
["bitfinex","SOLUSD",1770804031854,0.70877767,80.889,80.848,30.9219168]
["bitfinex","SOLUSD",1770804031855,0.70877767,80.879,80.849,0.76734423]
["bitfinex","SOLUSD",1770804032051,0.70877767,80.879,80.848,81.4019168]
["bitfinex","SOLUSD",1770804032052,0.70877767,80.879,80.851,0.76734423]
["bitfinex","SOLUSD",1770804032562,0.70877767,80.879,80.85,12.36858379]
["bitfinex","SOLUSD",1770804032938,0.70877767,80.879,80.851,0.76734423]
["bitfinex","SOLUSD",1770804033345,0.70877767,80.869,80.85,12.36858379]
["bitfinex","SOLUSD",1770804033655,0.70877767,80.869,80.851,0.76734423]
["bitfinex","SOLUSD",1770804033852,0.70877767,80.869,80.852,12.36827784]
["bitfinex","SOLUSD",1770804034057,0.70877767,80.869,80.853,0.76734423]
["bitfinex","SOLUSD",1770804034646,0.70877767,80.869,80.852,12.36827784]
["bitfinex","SOLUSD",1770804034858,0.70877767,80.869,80.853,0.76734423]
["bitfinex","SOLUSD",1770804035555,0.70877767,80.869,80.848,0.76734423]
["bitfinex","SOLUSD",1770804036449,0.70877767,80.869,80.845,12.36934875]
["bitfinex","SOLUSD",1770804036754,0.70877767,80.867,80.844,50.58]
["bitfinex","SOLUSD",1770804036957,0.70877767,80.859,80.844,50.58]
["bitfinex","SOLUSD",1770804037153,0.70877767,80.859,80.832,0.76734423]
["bitfinex","SOLUSD",1770804037647,0.70877767,80.849,80.826,0.76734423]
["bitfinex","SOLUSD",1770804037850,0.70877767,80.849,80.827,12.3720713]
["bitfinex","SOLUSD",1770804038252,0.70877767,80.849,80.83,12.37156357]
["bitfinex","SOLUSD",1770804040347,0.70877767,80.839,80.822,12.37285253]
["bitfinex","SOLUSD",1770804040670,0.70877767,80.839,80.827,12.37210338]
["bitfinex","SOLUSD",1770804041173,0.70877767,80.839,80.82,0.76734423]
["bitfinex","SOLUSD",1770804041367,0.70877767,80.839,80.819,12.37331674]
["bitfinex","SOLUSD",1770804041572,0.70877767,80.839,80.822,12.37276375]
["bitfinex","SOLUSD",1770804042565,0.70877767,80.839,80.819,0.76734423]
["bitfinex","SOLUSD",1770804042877,0.70877767,80.839,80.82,12.37317495]
["bitfinex","SOLUSD",1770804043272,0.70877767,80.858,80.821,0.76734423]
["bitfinex","SOLUSD",1770804043573,49.43437888,80.916,80.821,0.76734423]
["bitfinex","SOLUSD",1770804043574,0.70877767,80.859,80.821,0.76734423]
["bitfinex","SOLUSD",1770804043771,0.70877767,80.859,80.82,47.06886478]
["bitfinex","SOLUSD",1770804043772,0.70877767,80.859,80.823,0.76734423]
["bitfinex","SOLUSD",1770804044358,0.70877767,80.859,80.825,0.76734423]
["bitfinex","SOLUSD",1770804044978,0.70877767,80.859,80.826,0.76734423]
["bitfinex","SOLUSD",1770804045566,12.36736006,80.858,80.826,0.76734423]
["bitfinex","SOLUSD",1770804045763,0.70877767,80.857,80.826,0.76734423]
["bitfinex","SOLUSD",1770804046678,0.70877767,80.857,80.827,12.37210338]
["bitfinex","SOLUSD",1770804046862,0.70877767,80.857,80.828,0.76734423]
["bitfinex","SOLUSD",1770804049062,30.91350936,80.871,80.823,50.74]
["bitfinex","SOLUSD",1770804049063,0.70877767,80.849,80.823,50.74]
["bitfinex","SOLUSD",1770804049269,0.70877767,80.839,80.812,0.76734423]
["bitfinex","SOLUSD",1770804049701,0.70877767,80.829,80.818,12.37333075]
["bitfinex","SOLUSD",1770804049864,0.70877767,80.829,80.821,12.37293846]
["bitfinex","SOLUSD",1770804050677,3.76275244,80.84,80.816,0.75624824]
["bitfinex","SOLUSD",1770804051460,3.76275244,80.84,80.817,12.37363426]
["bitfinex","SOLUSD",1770804051661,3.76275244,80.84,80.818,0.75624824]
["bitfinex","SOLUSD",1770804052055,3.76275244,80.84,80.817,13.1298825]
["bitfinex","SOLUSD",1770804052669,0.73578334,80.839,80.817,13.1298825]
["bitfinex","SOLUSD",1770804053380,0.73578334,80.839,80.818,0.75624824]
["bitfinex","SOLUSD",1770804055668,0.73578334,80.839,80.819,12.37332805]
["bitfinex","SOLUSD",1770804056261,0.73578334,80.865,80.82,0.75624824]
["bitfinex","SOLUSD",1770804056560,3.76757528,80.86,80.821,0.75624824]
["bitfinex","SOLUSD",1770804056764,0.73578334,80.865,80.821,0.75624824]
["bitfinex","SOLUSD",1770804056978,3.76757528,80.86,80.821,0.75624824]
["bitfinex","SOLUSD",1770804057384,0.22,81.027,80.85,3.76757528]
["bitfinex","SOLUSD",1770804057385,0.76328333,80.888,80.85,3.76757528]
["bitfinex","SOLUSD",1770804057688,0.1,80.91,80.87,3.76757528]
["bitfinex","SOLUSD",1770804057689,3.86757528,80.91,80.87,3.76757528]
["bitfinex","SOLUSD",1770804057864,3.86757528,80.9,80.871,50.82]
["bitfinex","SOLUSD",1770804058064,3.86757528,80.9,80.87,50.8]
["bitfinex","SOLUSD",1770804058264,3.86757528,80.9,80.851,43.28950785]
["bitfinex","SOLUSD",1770804058265,3.76757528,80.89,80.868,50.8]
["bitfinex","SOLUSD",1770804058680,0.1,80.9,80.851,43.28950785]
["bitfinex","SOLUSD",1770804058681,3.76757528,80.88,80.851,43.28950785]
["bitfinex","SOLUSD",1770804059460,12.36262038,80.889,80.851,94.10950785]
["bitfinex","SOLUSD",1770804059663,0.7632447,80.888,80.851,94.10950785]
["bitfinex","SOLUSD",1770804060962,3.76757528,80.89,80.851,94.10950785]
["bitfinex","SOLUSD",1770804060963,0.7632447,80.879,80.851,94.10950785]
["bitfinex","SOLUSD",1770804061168,0.7632447,80.886,80.851,94.10950785]
["bitfinex","SOLUSD",1770804061373,0.7632447,80.886,80.852,50.86]
["bitfinex","SOLUSD",1770804061982,0.7632447,80.886,80.853,50.86]
["bitfinex","SOLUSD",1770804063264,12.36292605,80.887,80.861,0.75624824]
["bitfinex","SOLUSD",1770804064777,3.76757528,80.88,80.856,12.36766597]
["bitfinex","SOLUSD",1770804065086,3.76757528,80.88,80.856,13.12391421]
["bitfinex","SOLUSD",1770804065380,0.73578334,80.879,80.85,63.24847591]
["bitfinex","SOLUSD",1770804065682,0.73578334,80.884,80.857,0.75624824]
["bitfinex","SOLUSD",1770804066680,12.36262038,80.889,80.854,50.96]
["bitfinex","SOLUSD",1770804066681,0.73578334,80.879,80.854,50.96]
["bitfinex","SOLUSD",1770804067069,0.73578334,80.879,80.855,0.75624824]
["bitfinex","SOLUSD",1770804068771,0.73578334,80.879,80.854,63.32786303]
["bitfinex","SOLUSD",1770804069484,0.73578334,80.869,80.854,50.96]
["bitfinex","SOLUSD",1770804069698,12.36430178,80.878,80.827,12.37200756]
["bitfinex","SOLUSD",1770804069699,0.73578334,80.859,80.827,12.37200756]
["bitfinex","SOLUSD",1770804069874,0.73578334,80.859,80.81,3.76757528]
["bitfinex","SOLUSD",1770804069875,0.73578334,80.849,80.821,51.02]
["bitfinex","SOLUSD",1770804070182,0.73578334,80.849,80.822,0.75624824]
["bitfinex","SOLUSD",1770804070888,0.73578334,80.849,80.823,12.37271568]
["bitfinex","SOLUSD",1770804071184,0.73578334,80.849,80.824,0.75624824]
["bitfinex","SOLUSD",1770804072682,0.73578334,80.849,80.823,12.37271568]
["bitfinex","SOLUSD",1770804072683,0.73578334,80.839,80.823,12.37271568]
["bitfinex","SOLUSD",1770804072982,12.36874536,80.849,80.823,12.37271568]
["bitfinex","SOLUSD",1770804072983,0.73578334,80.829,80.823,12.37271568]
["bitfinex","SOLUSD",1770804073178,0.73578334,80.829,80.807,44.06932754]
["bitfinex","SOLUSD",1770804073881,0.14216157,80.861,80.802,12.3757972]
["bitfinex","SOLUSD",1770804073882,0.73578334,80.819,80.802,12.3757972]
["bitfinex","SOLUSD",1770804074573,0.73578334,80.819,80.797,12.37663857]
["bitfinex","SOLUSD",1770804074876,12.37195031,80.828,80.795,51.1]
["bitfinex","SOLUSD",1770804074877,3.76757528,80.81,80.795,51.1]
["bitfinex","SOLUSD",1770804075079,0.73578334,80.814,80.795,51.85624824]
["bitfinex","SOLUSD",1770804075883,4.50335862,80.82,80.796,13.13309857]
["bitfinex","SOLUSD",1770804076064,0.73578334,80.827,80.797,0.75624824]
["bitfinex","SOLUSD",1770804077384,0.73578334,80.827,80.799,0.75624824]
["bitfinex","SOLUSD",1770804077967,0.73578334,80.809,80.776,0.75624824]
["bitfinex","SOLUSD",1770804078284,0.73578334,80.799,80.784,12.3785557]
["bitfinex","SOLUSD",1770804079089,3.7703203,80.81,80.784,12.3785557]
["bitfinex","SOLUSD",1770804079090,0.73578334,80.809,80.784,12.3785557]
["bitfinex","SOLUSD",1770804079788,0.73578334,80.809,80.764,0.75624824]
["bitfinex","SOLUSD",1770804079789,0.73578334,80.789,80.764,0.75624824]
["bitfinex","SOLUSD",1770804079983,0.73578334,80.789,80.771,12.38056657]
["bitfinex","SOLUSD",1770804080592,0.73578334,80.789,80.775,12.38003892]
["bitfinex","SOLUSD",1770804080787,0.71959564,80.794,80.782,12.37899532]
["bitfinex","SOLUSD",1770804081172,0.71959564,80.794,80.778,12.37960617]
["bitfinex","SOLUSD",1770804081376,0.71959564,80.794,80.766,51.48]
["bitfinex","SOLUSD",1770804081377,0.71959564,80.794,80.771,13.17689083]
["bitfinex","SOLUSD",1770804081794,0.71959564,80.794,80.771,12.38068118]
["bitfinex","SOLUSD",1770804082088,3.7703203,80.78,80.766,51.48]
["bitfinex","SOLUSD",1770804082276,0.71959564,80.799,80.771,0.79620965]
["bitfinex","SOLUSD",1770804083394,0.71959564,80.815,80.781,0.79620965]
["bitfinex","SOLUSD",1770804083602,16.14196449,80.83,80.781,0.79620965]
["bitfinex","SOLUSD",1770804083603,0.71959564,80.829,80.781,0.79620965]
["bitfinex","SOLUSD",1770804084384,0.71959564,80.827,80.784,0.79620965]
["bitfinex","SOLUSD",1770804084588,0.71959564,80.819,80.786,0.79620965]
["bitfinex","SOLUSD",1770804086397,0.71959564,80.819,80.788,0.76331043]
["bitfinex","SOLUSD",1770804086783,0.71959564,80.819,80.787,43.32380209]
["bitfinex","SOLUSD",1770804087879,0.7529823,80.809,80.787,43.32380209]
["bitfinex","SOLUSD",1770804088386,0.7529823,80.809,80.787,44.08711252]
["bitfinex","SOLUSD",1770804089791,0.7529823,80.809,80.787,43.32380209]
["bitfinex","SOLUSD",1770804090179,0.7529823,80.809,80.787,44.08711252]
["bitfinex","SOLUSD",1770804090380,0.7529823,80.809,80.787,43.32380209]
["bitfinex","SOLUSD",1770804091018,0.7529823,80.809,80.782,51.58]
["bitfinex","SOLUSD",1770804091019,0.7529823,80.809,80.783,12.37884208]
["bitfinex","SOLUSD",1770804091177,0.7529823,80.809,80.782,51.58]
["bitfinex","SOLUSD",1770804091178,0.7529823,80.799,80.782,51.58]
["bitfinex","SOLUSD",1770804091491,3.7703203,80.79,80.764,0.81234245]
["bitfinex","SOLUSD",1770804091695,3.7703203,80.79,80.772,12.38046185]
["bitfinex","SOLUSD",1770804092380,3.7703203,80.79,80.775,12.37993339]
["bitfinex","SOLUSD",1770804093302,3.7703203,80.79,80.769,12.38098775]
["bitfinex","SOLUSD",1770804093798,3.7703203,80.79,80.761,51.8]
["bitfinex","SOLUSD",1770804093799,3.7703203,80.78,80.761,51.8]
["bitfinex","SOLUSD",1770804094607,3.7703203,80.78,80.765,12.38146944]
["bitfinex","SOLUSD",1770804095192,3.7703203,80.79,80.769,12.38098775]
["bitfinex","SOLUSD",1770804095504,3.7703203,80.79,80.76,0.2]
["bitfinex","SOLUSD",1770804095505,3.7703203,80.79,80.764,0.81234245]
["bitfinex","SOLUSD",1770804097002,3.7703203,80.79,80.765,12.38160094]
["bitfinex","SOLUSD",1770804097208,3.7703203,80.79,80.766,0.81234245]
["bitfinex","SOLUSD",1770804097387,0.02362349,80.789,80.766,0.81234245]
["bitfinex","SOLUSD",1770804098185,3.7703203,80.79,80.766,0.81234245]
["bitfinex","SOLUSD",1770804098393,0.02739754,80.812,80.771,0.81234245]
["bitfinex","SOLUSD",1770804098597,12.36904275,80.847,80.773,0.81234245]
["bitfinex","SOLUSD",1770804098598,3.7703203,80.8,80.773,0.81234245]
["bitfinex","SOLUSD",1770804098984,0.02739754,80.804,80.774,12.38022135]
["bitfinex","SOLUSD",1770804099314,0.02739754,80.804,80.776,0.81234245]
["bitfinex","SOLUSD",1770804099514,3.80159452,80.8,80.776,0.81234245]
["bitfinex","SOLUSD",1770804099689,0.03113007,80.807,80.776,0.81234245]
["bitfinex","SOLUSD",1770804101216,3.77046445,80.8,80.778,0.81234245]
["bitfinex","SOLUSD",1770804102224,0.03113007,80.807,80.778,0.81234245]
["bitfinex","SOLUSD",1770804103711,0.03113007,80.807,80.78,0.81234245]
["bitfinex","SOLUSD",1770804103916,3.77046445,80.81,80.78,0.81234245]
["bitfinex","SOLUSD",1770804104706,12.37485923,80.809,80.78,0.81234245]
["bitfinex","SOLUSD",1770804104921,0.04915967,80.808,80.78,0.81234245]
["bitfinex","SOLUSD",1770804105694,0.05264268,80.799,80.772,12.3805279]
["bitfinex","SOLUSD",1770804107223,0.05264268,80.799,80.76,0.2]
["bitfinex","SOLUSD",1770804107224,0.05952732,80.779,80.76,0.2]
["bitfinex","SOLUSD",1770804107397,0.05952732,80.769,80.76,0.1404734]
["bitfinex","SOLUSD",1770804108708,0.05952732,80.769,80.744,12.38472541]
["bitfinex","SOLUSD",1770804108999,0.05952732,80.769,80.744,13.22683116]
["bitfinex","SOLUSD",1770804109305,41.52,80.79,80.737,0.84210575]
["bitfinex","SOLUSD",1770804109306,16.15295103,80.76,80.737,0.84210575]
["bitfinex","SOLUSD",1770804109508,3.77046445,80.75,80.737,0.84210575]
["bitfinex","SOLUSD",1770804110017,12.38248658,80.76,80.737,0.84210575]
["bitfinex","SOLUSD",1770804110018,16.15295103,80.76,80.737,0.84210575]
["bitfinex","SOLUSD",1770804111096,16.15295103,80.76,80.731,12.38681547]
["bitfinex","SOLUSD",1770804111297,3.77046445,80.75,80.732,0.84210575]
["bitfinex","SOLUSD",1770804111700,16.15295103,80.76,80.732,0.84210575]
["bitfinex","SOLUSD",1770804112714,41.5,80.778,80.732,0.84210575]
["bitfinex","SOLUSD",1770804112715,12.37976156,80.777,80.732,0.84210575]
["bitfinex","SOLUSD",1770804112925,3.77046445,80.76,80.732,0.84210575]
["bitfinex","SOLUSD",1770804113218,0.02311306,80.749,80.73,0.2]
["bitfinex","SOLUSD",1770804115528,3.77046445,80.75,80.73,1.04210575]
["bitfinex","SOLUSD",1770804115709,0.02939483,80.758,80.732,0.84210575]
["bitfinex","SOLUSD",1770804115906,3.77046445,80.74,80.72,0.2]
["bitfinex","SOLUSD",1770804116105,3.77046445,80.73,80.71,0.2]
["bitfinex","SOLUSD",1770804117506,3.77046445,80.73,80.71,1.05680285]
["bitfinex","SOLUSD",1770804117711,3.77046445,80.72,80.71,0.2]
["bitfinex","SOLUSD",1770804118631,3.77046445,80.72,80.697,0.85680285]
["bitfinex","SOLUSD",1770804118923,3.77046445,80.71,80.691,0.85680285]
["bitfinex","SOLUSD",1770804119124,3.77046445,80.71,80.693,0.85680285]
["bitfinex","SOLUSD",1770804120124,3.77046445,80.71,80.692,12.39270353]
["bitfinex","SOLUSD",1770804120319,3.77046445,80.7,80.692,12.39270353]
["bitfinex","SOLUSD",1770804120523,3.77046445,80.7,80.679,0.85680285]
["bitfinex","SOLUSD",1770804120712,3.77046445,80.7,80.68,1.05680285]
["bitfinex","SOLUSD",1770804121315,3.77046445,80.69,80.68,0.2]
["bitfinex","SOLUSD",1770804121532,3.77046445,80.69,80.642,0.85680285]
["bitfinex","SOLUSD",1770804121723,7.5409289,80.68,80.623,0.85680285]
["bitfinex","SOLUSD",1770804121903,3.77046445,80.67,80.623,0.85680285]
["bitfinex","SOLUSD",1770804122216,3.77046445,80.68,80.631,0.85680285]
["bitfinex","SOLUSD",1770804122417,3.77046445,80.67,80.631,0.85680285]
["bitfinex","SOLUSD",1770804122729,3.77046445,80.67,80.633,0.85680285]
["bitfinex","SOLUSD",1770804122925,10.13212371,80.68,80.633,0.85680285]
["bitfinex","SOLUSD",1770804123131,10.13212371,80.69,80.641,0.85680285]
["bitfinex","SOLUSD",1770804123332,22.52224364,80.71,80.661,0.85680285]
["bitfinex","SOLUSD",1770804123626,22.52224364,80.71,80.642,51.86]
["bitfinex","SOLUSD",1770804123627,10.13212371,80.72,80.671,0.85680285]
["bitfinex","SOLUSD",1770804123817,12.38865694,80.719,80.673,0.85680285]
["bitfinex","SOLUSD",1770804124018,10.13212371,80.72,80.673,0.85680285]
["bitfinex","SOLUSD",1770804124327,0.02676892,80.762,80.711,0.85680285]
["bitfinex","SOLUSD",1770804124532,12.38252083,80.759,80.715,0.85680285]
["bitfinex","SOLUSD",1770804124763,10.13212371,80.75,80.715,0.85680285]
["bitfinex","SOLUSD",1770804125433,10.13212371,80.75,80.717,0.85680285]
["bitfinex","SOLUSD",1770804125736,0.02676892,80.762,80.719,0.85680285]
["bitfinex","SOLUSD",1770804125737,10.13212371,80.76,80.719,0.85680285]
["bitfinex","SOLUSD",1770804126034,0.02955776,80.769,80.721,0.85680285]
["bitfinex","SOLUSD",1770804126410,10.13212371,80.77,80.721,0.85680285]
["bitfinex","SOLUSD",1770804127145,10.13212371,80.78,80.741,0.85680285]
["bitfinex","SOLUSD",1770804127314,10.13212371,80.78,80.743,0.85680285]
["bitfinex","SOLUSD",1770804127517,22.51149771,80.78,80.744,12.38482116]
["bitfinex","SOLUSD",1770804127830,22.51149771,80.78,80.745,0.85680285]
["bitfinex","SOLUSD",1770804128837,10.13212371,80.78,80.745,0.85680285]
["bitfinex","SOLUSD",1770804129621,102.7,81.078,80.76,10.13212371]
["bitfinex","SOLUSD",1770804129622,10.92602652,80.81,80.76,10.13212371]
["bitfinex","SOLUSD",1770804129810,0.79390281,80.789,80.752,51.88]
["bitfinex","SOLUSD",1770804130416,10.13212371,80.78,80.74,10.13212371]
["bitfinex","SOLUSD",1770804130628,10.13212371,80.78,80.741,52.02216157]
["bitfinex","SOLUSD",1770804130813,0.79390281,80.782,80.756,12.38288009]
["bitfinex","SOLUSD",1770804131018,0.79390281,80.789,80.756,12.38288009]
["bitfinex","SOLUSD",1770804131434,0.79390281,80.789,80.76,12.38228861]
["bitfinex","SOLUSD",1770804131626,0.79390281,80.789,80.761,0.78281758]
["bitfinex","SOLUSD",1770804132034,12.37807595,80.788,80.761,0.78281758]
["bitfinex","SOLUSD",1770804133136,30.93791379,80.807,80.761,0.78281758]
["bitfinex","SOLUSD",1770804133137,0.79390281,80.799,80.761,0.78281758]
["bitfinex","SOLUSD",1770804134040,0.79390281,80.811,80.771,0.78281758]
["bitfinex","SOLUSD",1770804134228,0.79390281,80.811,80.781,0.78281758]
["bitfinex","SOLUSD",1770804134547,0.79390281,80.809,80.781,0.78281758]
["bitfinex","SOLUSD",1770804135031,0.79390281,80.825,80.781,0.78281758]
["bitfinex","SOLUSD",1770804135351,12.3725626,80.824,80.783,0.78281758]
["bitfinex","SOLUSD",1770804135521,10.13212371,80.82,80.783,0.78281758]
["bitfinex","SOLUSD",1770804135724,0.79390281,80.819,80.783,0.78281758]
["bitfinex","SOLUSD",1770804136231,0.79390281,80.818,80.785,0.78281758]
["bitfinex","SOLUSD",1770804137137,10.13212371,80.81,80.785,0.78281758]
["bitfinex","SOLUSD",1770804137327,0.79390281,80.809,80.785,0.78281758]
["bitfinex","SOLUSD",1770804138140,0.79390281,80.809,80.787,0.78281758]
["bitfinex","SOLUSD",1770804139036,9.92602652,80.81,80.787,0.78281758]
["bitfinex","SOLUSD",1770804139237,9.92602652,80.81,80.788,12.37807595]
["bitfinex","SOLUSD",1770804139431,12.37340811,80.819,80.788,12.37807595]
["bitfinex","SOLUSD",1770804139636,10.13212371,80.82,80.789,0.82535283]
["bitfinex","SOLUSD",1770804141143,10.09549898,80.82,80.789,0.82535283]
["bitfinex","SOLUSD",1770804141344,12.37244155,80.825,80.791,0.89374398]
["bitfinex","SOLUSD",1770804141540,10.09549898,80.82,80.791,0.89374398]
["bitfinex","SOLUSD",1770804141733,12.37026682,80.839,80.791,0.89374398]
["bitfinex","SOLUSD",1770804141942,10.09549898,80.84,80.801,0.89374398]
["bitfinex","SOLUSD",1770804142127,12.36958517,80.844,80.801,0.89374398]
["bitfinex","SOLUSD",1770804142325,0.1456547,80.848,80.801,0.89374398]
["bitfinex","SOLUSD",1770804142653,10.19549898,80.87,80.831,0.89374398]
["bitfinex","SOLUSD",1770804143445,12.36590533,80.868,80.833,0.89374398]
["bitfinex","SOLUSD",1770804143642,12.36567782,80.869,80.833,0.89374398]
["bitfinex","SOLUSD",1770804144927,10.19549898,80.89,80.841,0.86989071]
["bitfinex","SOLUSD",1770804145130,12.46261765,80.89,80.851,0.86989071]
["bitfinex","SOLUSD",1770804145339,22.55811663,80.89,80.854,0.86989071]
["bitfinex","SOLUSD",1770804145541,22.55811663,80.89,80.847,0.86989071]
["bitfinex","SOLUSD",1770804145542,0.2616199,80.888,80.847,0.86989071]
["bitfinex","SOLUSD",1770804145741,10.09549898,80.86,80.831,0.86989071]
["bitfinex","SOLUSD",1770804145949,10.09549898,80.86,80.823,0.86989071]
["bitfinex","SOLUSD",1770804145950,0.2616199,80.859,80.823,0.86989071]
["bitfinex","SOLUSD",1770804146350,0.26472766,80.869,80.823,0.86989071]
["bitfinex","SOLUSD",1770804146656,0.26472766,80.869,80.82,10.09549898]
["bitfinex","SOLUSD",1770804146657,10.09549898,80.86,80.835,12.37084687]
["bitfinex","SOLUSD",1770804146853,10.09549898,80.85,80.831,0.86989071]
["bitfinex","SOLUSD",1770804147146,5.13032502,80.878,80.833,0.86989071]
["bitfinex","SOLUSD",1770804147147,10.09549898,80.86,80.833,0.86989071]
["bitfinex","SOLUSD",1770804147554,12.36644242,80.864,80.835,0.86989071]
["bitfinex","SOLUSD",1770804148347,10.36633185,80.86,80.835,0.86989071]
["bitfinex","SOLUSD",1770804148553,0.27083287,80.859,80.83,0.86989071]
["bitfinex","SOLUSD",1770804148933,10.09549898,80.85,80.83,0.86989071]
["bitfinex","SOLUSD",1770804149533,10.09549898,80.85,80.81,10.09549898]
["bitfinex","SOLUSD",1770804149534,10.09549898,80.84,80.814,0.86989071]
["bitfinex","SOLUSD",1770804149947,10.09549898,80.83,80.805,0.86989071]
["bitfinex","SOLUSD",1770804150341,10.09549898,80.82,80.796,0.86989071]
["bitfinex","SOLUSD",1770804150542,10.09549898,80.82,80.79,43.32219333]
["bitfinex","SOLUSD",1770804150543,10.09549898,80.82,80.79,12.37776952]
["bitfinex","SOLUSD",1770804150754,10.09549898,80.83,80.791,0.86989071]
["bitfinex","SOLUSD",1770804151637,12.37133808,80.832,80.793,0.86989071]
["bitfinex","SOLUSD",1770804152556,12.37133808,80.832,80.801,0.86989071]
["bitfinex","SOLUSD",1770804153250,12.37133808,80.832,80.794,12.37715671]
["bitfinex","SOLUSD",1770804153251,0.28550717,80.829,80.795,0.86989071]
["bitfinex","SOLUSD",1770804153747,10.09549898,80.83,80.795,0.86989071]
["bitfinex","SOLUSD",1770804154260,12.37026961,80.839,80.801,0.86989071]
["bitfinex","SOLUSD",1770804154956,12.37026961,80.839,80.8,10.09549898]
["bitfinex","SOLUSD",1770804154957,41.14,80.846,80.803,0.86989071]
["bitfinex","SOLUSD",1770804155141,0.2911403,80.859,80.811,0.86989071]
["bitfinex","SOLUSD",1770804155540,10.09549898,80.85,80.811,0.86989071]
["bitfinex","SOLUSD",1770804156363,10.09549898,80.85,80.813,0.86989071]
["bitfinex","SOLUSD",1770804156739,12.36854767,80.851,80.813,0.86989071]
["bitfinex","SOLUSD",1770804158456,0.29937022,80.852,80.814,12.37409359]
["bitfinex","SOLUSD",1770804158759,12.36720711,80.859,80.807,51.94]
["bitfinex","SOLUSD",1770804158760,10.09549898,80.83,80.807,51.94]
["bitfinex","SOLUSD",1770804158947,10.09549898,80.83,80.79,10.09549898]
["bitfinex","SOLUSD",1770804158948,0.29937022,80.819,80.79,12.37772909]
["bitfinex","SOLUSD",1770804159152,5.27248659,80.841,80.791,0.86989071]
["bitfinex","SOLUSD",1770804159153,0.30205156,80.826,80.791,0.86989071]
["bitfinex","SOLUSD",1770804159347,10.09549898,80.82,80.791,0.86989071]
["bitfinex","SOLUSD",1770804159765,10.39755054,80.82,80.791,0.86989071]
["bitfinex","SOLUSD",1770804160159,10.09549898,80.82,80.791,0.86989071]
["bitfinex","SOLUSD",1770804160762,0.30469781,80.809,80.773,0.86989071]
["bitfinex","SOLUSD",1770804160947,0.30469781,80.809,80.781,12.37907564]
["bitfinex","SOLUSD",1770804160948,10.09549898,80.8,80.781,12.37907564]
["bitfinex","SOLUSD",1770804161144,10.09549898,80.8,80.775,12.3800576]
["bitfinex","SOLUSD",1770804161360,0.30731611,80.799,80.775,12.3800576]
["bitfinex","SOLUSD",1770804163355,0.30731611,80.799,80.767,0.86989071]
["bitfinex","SOLUSD",1770804163763,0.31246543,80.807,80.767,0.86989071]
["bitfinex","SOLUSD",1770804164045,0.31499662,80.799,80.767,0.86989071]
["bitfinex","SOLUSD",1770804165465,10.09549898,80.79,80.768,12.38114104]
["bitfinex","SOLUSD",1770804165664,0.31499662,80.799,80.751,0.86989071]
["bitfinex","SOLUSD",1770804165665,0.31749609,80.779,80.751,0.86989071]
["bitfinex","SOLUSD",1770804165872,0.31749609,80.779,80.756,12.38284979]
["bitfinex","SOLUSD",1770804166665,10.09549898,80.78,80.756,12.38284979]
["bitfinex","SOLUSD",1770804166972,10.09549898,80.78,80.741,52.06]
["bitfinex","SOLUSD",1770804166973,10.09549898,80.78,80.753,0.86989071]
["bitfinex","SOLUSD",1770804168163,10.09549898,80.77,80.752,12.38359421]
["bitfinex","SOLUSD",1770804168968,10.09549898,80.77,80.73,0.86989071]
["bitfinex","SOLUSD",1770804168969,0.32481704,80.759,80.73,0.86989071]
["bitfinex","SOLUSD",1770804169171,0.32481704,80.759,80.735,12.38610502]
["bitfinex","SOLUSD",1770804170375,0.32481704,80.759,80.735,0.90748471]
["bitfinex","SOLUSD",1770804171176,22.47486257,80.78,80.731,0.90748471]
["bitfinex","SOLUSD",1770804171351,22.47486257,80.78,80.741,0.90748471]
["bitfinex","SOLUSD",1770804171553,22.4732685,80.79,80.741,0.90748471]
["bitfinex","SOLUSD",1770804171975,22.4732685,80.79,80.742,0.90748471]
["bitfinex","SOLUSD",1770804171976,10.09549898,80.78,80.742,0.90748471]
["bitfinex","SOLUSD",1770804172468,0.33647066,80.779,80.744,0.90748471]
["bitfinex","SOLUSD",1770804172668,0.33647066,80.749,80.712,12.38965432]
["bitfinex","SOLUSD",1770804172968,0.33647066,80.737,80.711,12.38979965]
["bitfinex","SOLUSD",1770804173174,10.09549898,80.74,80.711,13.29728436]
["bitfinex","SOLUSD",1770804173479,10.09549898,80.75,80.711,44.2719966]
["bitfinex","SOLUSD",1770804174256,10.09549898,80.74,80.711,44.2719966]
["bitfinex","SOLUSD",1770804175171,10.09549898,80.74,80.712,0.90748471]
["bitfinex","SOLUSD",1770804175568,10.09549898,80.75,80.712,0.90748471]
["bitfinex","SOLUSD",1770804175963,0.34316684,80.802,80.73,10.09549898]
["bitfinex","SOLUSD",1770804176165,5.13032502,80.777,80.741,0.90748471]
["bitfinex","SOLUSD",1770804176966,10.09549898,80.77,80.743,0.90748471]
["bitfinex","SOLUSD",1770804177879,10.09549898,80.77,80.744,12.38482116]
["bitfinex","SOLUSD",1770804178284,10.09549898,80.77,80.744,13.29230587]
["bitfinex","SOLUSD",1770804180283,10.09549898,80.77,80.745,0.90748471]
["bitfinex","SOLUSD",1770804180490,12.37993841,80.776,80.745,0.90748471]
["bitfinex","SOLUSD",1770804180662,0.35378475,80.787,80.745,0.90748471]
["bitfinex","SOLUSD",1770804180868,0.35378475,80.789,80.751,0.90748471]
["bitfinex","SOLUSD",1770804181093,10.09549898,80.78,80.751,0.90748471]
["bitfinex","SOLUSD",1770804181379,0.3558349,80.779,80.751,0.90748471]
["bitfinex","SOLUSD",1770804182089,10.09549898,80.77,80.741,0.90748471]
["bitfinex","SOLUSD",1770804182269,10.45336024,80.77,80.742,12.38512793]
["bitfinex","SOLUSD",1770804183273,10.45336024,80.77,80.742,13.29261264]
["bitfinex","SOLUSD",1770804184166,10.09549898,80.77,80.743,0.90748471]
["bitfinex","SOLUSD",1770804184372,0.3618358,80.776,80.743,0.90748471]
["bitfinex","SOLUSD",1770804186687,12.38006809,80.775,80.745,0.90748471]
["bitfinex","SOLUSD",1770804187072,41.02,80.778,80.745,0.90748471]
["bitfinex","SOLUSD",1770804187384,41.02,80.778,80.744,12.38482116]
["bitfinex","SOLUSD",1770804187587,41.02,80.778,80.745,0.90748471]
["bitfinex","SOLUSD",1770804187982,41.38765114,80.778,80.745,0.90748471]
["bitfinex","SOLUSD",1770804188786,0.36954276,80.769,80.737,0.90748471]
["bitfinex","SOLUSD",1770804188994,0.36954276,80.769,80.746,12.3845144]
["bitfinex","SOLUSD",1770804189285,10.09549898,80.77,80.747,0.90748471]
["bitfinex","SOLUSD",1770804190893,12.38098775,80.769,80.747,0.90748471]
["bitfinex","SOLUSD",1770804192386,0.37690629,80.759,80.729,0.90748471]
["bitfinex","SOLUSD",1770804192907,0.37690629,80.759,80.73,12.3869689]
["bitfinex","SOLUSD",1770804193387,0.37690629,80.759,80.731,0.90748471]
["bitfinex","SOLUSD",1770804195894,0.38219468,80.757,80.732,12.38666204]
["bitfinex","SOLUSD",1770804196579,10.09549898,80.75,80.732,12.38666204]
["bitfinex","SOLUSD",1770804197293,10.09549898,80.75,80.722,30.9704837]
["bitfinex","SOLUSD",1770804197294,10.48112367,80.75,80.723,0.90748471]
["bitfinex","SOLUSD",1770804197493,10.09549898,80.74,80.718,0.90748471]
["bitfinex","SOLUSD",1770804197694,0.38562469,80.748,80.72,13.29587997]
["bitfinex","SOLUSD",1770804197896,0.38562469,80.748,80.721,0.90748471]
["bitfinex","SOLUSD",1770804199276,0.38562469,80.748,80.722,13.29568123]
["bitfinex","SOLUSD",1770804199672,0.38562469,80.748,80.723,0.90748471]
["bitfinex","SOLUSD",1770804200468,0.38562469,80.748,80.716,0.90259346]
["bitfinex","SOLUSD",1770804200673,12.38436102,80.747,80.723,0.90259346]
["bitfinex","SOLUSD",1770804200874,10.11361561,80.75,80.723,0.90259346]
["bitfinex","SOLUSD",1770804201072,41.2,80.756,80.723,0.90259346]
["bitfinex","SOLUSD",1770804201277,41.2,80.756,80.731,0.90259346]
["bitfinex","SOLUSD",1770804202297,10.11361561,80.77,80.733,0.90259346]
["bitfinex","SOLUSD",1770804202505,0.39544918,80.778,80.741,0.90259346]
["bitfinex","SOLUSD",1770804202691,41.26,80.776,80.741,0.90259346]
["bitfinex","SOLUSD",1770804203000,10.11361561,80.77,80.741,0.90259346]
["bitfinex","SOLUSD",1770804203196,10.11361561,80.78,80.751,0.90259346]
["bitfinex","SOLUSD",1770804203413,12.37945505,80.779,80.751,0.90259346]
["bitfinex","SOLUSD",1770804203903,10.11361561,80.76,80.736,0.90259346]
["bitfinex","SOLUSD",1770804204282,0.39696001,80.765,80.738,0.90259346]
["bitfinex","SOLUSD",1770804204679,10.11361561,80.76,80.738,0.90259346]
["bitfinex","SOLUSD",1770804204894,10.11361561,80.76,80.731,0.90259346]
["bitfinex","SOLUSD",1770804204895,0.39843632,80.759,80.731,0.90259346]
["bitfinex","SOLUSD",1770804205283,10.11361561,80.75,80.731,0.90259346]
["bitfinex","SOLUSD",1770804205588,0.4013543,80.767,80.738,0.96521637]
["bitfinex","SOLUSD",1770804206284,0.4013543,80.767,80.739,12.38558812]
["bitfinex","SOLUSD",1770804206601,0.4013543,80.767,80.74,0.96521637]
["bitfinex","SOLUSD",1770804207397,53.66117162,80.768,80.732,0.96521637]
["bitfinex","SOLUSD",1770804207398,10.11361561,80.75,80.732,0.96521637]
["bitfinex","SOLUSD",1770804207602,43.33506672,80.766,80.713,51.94]
["bitfinex","SOLUSD",1770804207603,10.11361561,80.74,80.718,0.96521637]
["bitfinex","SOLUSD",1770804207785,10.11361561,80.75,80.72,0.96521637]
["bitfinex","SOLUSD",1770804207986,10.11361561,80.75,80.729,0.96521637]
["bitfinex","SOLUSD",1770804208409,22.49755065,80.75,80.729,0.96521637]
["bitfinex","SOLUSD",1770804209812,0.40694638,80.749,80.728,12.38718616]
["bitfinex","SOLUSD",1770804210108,12.38267416,80.758,80.705,0.14216157]
["bitfinex","SOLUSD",1770804210109,0.40694638,80.757,80.731,0.96521637]
["bitfinex","SOLUSD",1770804210585,30.95361909,80.766,80.73,12.3869689]
["bitfinex","SOLUSD",1770804210586,0.40830671,80.806,80.741,0.96521637]
["bitfinex","SOLUSD",1770804210781,0.40830671,80.779,80.741,0.96521637]
["bitfinex","SOLUSD",1770804211097,10.11361561,80.77,80.741,0.96521637]
["bitfinex","SOLUSD",1770804212010,12.38098775,80.769,80.743,0.96521637]
["bitfinex","SOLUSD",1770804212910,0.41096612,80.759,80.735,0.96521637]
["bitfinex","SOLUSD",1770804213106,10.11361561,80.75,80.728,12.38726127]
["bitfinex","SOLUSD",1770804213409,10.11361561,80.75,80.727,0.96521637]
["bitfinex","SOLUSD",1770804213716,10.11361561,80.74,80.72,0.96521637]
["bitfinex","SOLUSD",1770804213900,0.4122769,80.749,80.721,12.38834999]
["bitfinex","SOLUSD",1770804214088,0.4122769,80.749,80.71,62.05361561]
["bitfinex","SOLUSD",1770804214089,12.38420765,80.748,80.723,13.35325943]
["bitfinex","SOLUSD",1770804214290,12.38420765,80.748,80.724,0.96521637]
["bitfinex","SOLUSD",1770804214487,10.11361561,80.75,80.724,0.96521637]
["bitfinex","SOLUSD",1770804216113,10.11361561,80.75,80.726,0.96521637]
["bitfinex","SOLUSD",1770804216704,10.5297414,80.75,80.726,0.96521637]
["bitfinex","SOLUSD",1770804216908,0.41612579,80.749,80.726,0.96521637]
["bitfinex","SOLUSD",1770804218423,0.41612579,80.749,80.71,10.11361561]
["bitfinex","SOLUSD",1770804218424,12.38407278,80.749,80.719,0.96521637]
["bitfinex","SOLUSD",1770804220425,12.38407278,80.749,80.721,0.96521637]
["bitfinex","SOLUSD",1770804222227,12.80747932,80.749,80.723,0.96521637]
["bitfinex","SOLUSD",1770804222419,10.11361561,80.75,80.723,0.96521637]
["bitfinex","SOLUSD",1770804223022,30.95591877,80.76,80.723,0.96521637]
["bitfinex","SOLUSD",1770804223224,22.49598311,80.76,80.723,0.96521637]
["bitfinex","SOLUSD",1770804223826,10.11361561,80.76,80.723,0.96521637]
["bitfinex","SOLUSD",1770804224206,10.11361561,80.76,80.725,0.96521637]
["bitfinex","SOLUSD",1770804224402,0.42572128,80.768,80.731,0.96521637]
["bitfinex","SOLUSD",1770804224611,10.53933689,80.76,80.731,0.96521637]
["bitfinex","SOLUSD",1770804224824,12.38100369,80.769,80.725,51.92]
["bitfinex","SOLUSD",1770804224825,0.42572128,80.749,80.725,51.92]
["bitfinex","SOLUSD",1770804225125,0.42572128,80.749,80.726,0.96521637]
["bitfinex","SOLUSD",1770804225714,0.42572128,80.749,80.721,0.96521637]
["bitfinex","SOLUSD",1770804226227,12.38420765,80.748,80.723,12.3879708]
["bitfinex","SOLUSD",1770804226434,0.42798863,80.747,80.721,0.96521637]
["bitfinex","SOLUSD",1770804226614,12.38420765,80.748,80.713,0.96521637]
["bitfinex","SOLUSD",1770804226615,10.11361561,80.74,80.713,0.96521637]
["bitfinex","SOLUSD",1770804227008,0.42798863,80.739,80.715,12.38915628]
["bitfinex","SOLUSD",1770804227324,0.42798863,80.739,80.7,41.29240141]
["bitfinex","SOLUSD",1770804227325,0.42798863,80.739,80.71,13.35514406]
["bitfinex","SOLUSD",1770804227521,10.11361561,80.73,80.711,0.96521637]
["bitfinex","SOLUSD",1770804227704,0.42798863,80.739,80.711,0.96521637]
["bitfinex","SOLUSD",1770804228130,0.42798863,80.739,80.715,0.96521637]
["bitfinex","SOLUSD",1770804230008,12.38487512,80.744,80.717,0.96521637]
["bitfinex","SOLUSD",1770804230208,10.11361561,80.74,80.717,0.96521637]
["bitfinex","SOLUSD",1770804230513,12.38487512,80.744,80.717,0.96521637]
["bitfinex","SOLUSD",1770804230907,10.11361561,80.74,80.717,0.96521637]
["bitfinex","SOLUSD",1770804231309,12.38558812,80.739,80.717,0.96521637]
["bitfinex","SOLUSD",1770804231607,10.11361561,80.74,80.719,0.90626991]
["bitfinex","SOLUSD",1770804232738,12.38558812,80.739,80.719,0.90626991]
["bitfinex","SOLUSD",1770804235413,12.38490984,80.744,80.719,0.90626991]
["bitfinex","SOLUSD",1770804235609,10.55222942,80.75,80.721,0.90626991]
["bitfinex","SOLUSD",1770804235610,22.93624047,80.75,80.721,0.90626991]
["bitfinex","SOLUSD",1770804236228,22.93624047,80.75,80.723,0.90626991]
["bitfinex","SOLUSD",1770804236411,0.43960892,80.749,80.723,0.90626991]
["bitfinex","SOLUSD",1770804238312,0.44155476,80.739,80.717,0.90626991]
["bitfinex","SOLUSD",1770804238714,12.38420765,80.748,80.712,12.38959361]
["bitfinex","SOLUSD",1770804238715,10.1147373,80.73,80.712,12.38959361]
["bitfinex","SOLUSD",1770804240337,10.1147373,80.72,80.702,0.90626991]
["bitfinex","SOLUSD",1770804241733,12.38771884,80.726,80.702,0.90626991]
["bitfinex","SOLUSD",1770804242040,0.44347726,80.729,80.702,0.90626991]
["bitfinex","SOLUSD",1770804242530,0.44347726,80.729,80.704,0.90626991]
["bitfinex","SOLUSD",1770804243932,10.1147373,80.72,80.704,0.90626991]
["bitfinex","SOLUSD",1770804245036,10.1147373,80.71,80.7,0.2]
["bitfinex","SOLUSD",1770804245637,10.1147373,80.71,80.661,0.90626991]
["bitfinex","SOLUSD",1770804245638,0.44809856,80.709,80.661,0.90626991]
["bitfinex","SOLUSD",1770804245816,0.44809856,80.709,80.64,0.2]
["bitfinex","SOLUSD",1770804245817,0.24809856,80.694,80.651,0.90626991]
["bitfinex","SOLUSD",1770804246011,0.24913845,80.692,80.651,0.90626991]
["bitfinex","SOLUSD",1770804246220,10.1147373,80.68,80.651,0.90626991]
["bitfinex","SOLUSD",1770804246418,0.24913845,80.684,80.651,0.90626991]
["bitfinex","SOLUSD",1770804246619,10.1147373,80.68,80.651,0.90626991]
["bitfinex","SOLUSD",1770804247028,3.78245515,80.68,80.651,0.90626991]
["bitfinex","SOLUSD",1770804247235,3.78245515,80.68,80.64,3.98245515]
["bitfinex","SOLUSD",1770804247236,0.25016033,80.679,80.64,0.2]
["bitfinex","SOLUSD",1770804247432,3.78245515,80.66,80.64,1.10626991]
["bitfinex","SOLUSD",1770804247821,3.78245515,80.67,80.642,12.40048609]
["bitfinex","SOLUSD",1770804248027,41.82,80.679,80.643,0.90626991]
["bitfinex","SOLUSD",1770804248345,3.78245515,80.68,80.643,0.90626991]
["bitfinex","SOLUSD",1770804249242,41.8,80.688,80.651,0.90626991]
["bitfinex","SOLUSD",1770804249449,3.78245515,80.7,80.661,0.90626991]
["bitfinex","SOLUSD",1770804249658,3.78245515,80.7,80.645,0.14216157]
["bitfinex","SOLUSD",1770804249659,3.78245515,80.71,80.68,3.78245515]
["bitfinex","SOLUSD",1770804249937,3.78245515,80.69,80.662,53.08626991]
["bitfinex","SOLUSD",1770804250122,3.78245515,80.71,80.673,0.90626991]
["bitfinex","SOLUSD",1770804250322,3.78245515,80.7,80.673,0.90626991]
["bitfinex","SOLUSD",1770804250637,3.78245515,80.71,80.683,0.90626991]
["bitfinex","SOLUSD",1770804251132,10.12257942,80.72,80.683,0.90626991]
["bitfinex","SOLUSD",1770804251519,10.12257942,80.73,80.683,0.90626991]
["bitfinex","SOLUSD",1770804251720,10.12257942,80.72,80.683,0.90626991]
["bitfinex","SOLUSD",1770804252129,10.12257942,80.72,80.685,0.90626991]
["bitfinex","SOLUSD",1770804253040,12.38865694,80.719,80.685,0.90626991]
["bitfinex","SOLUSD",1770804253246,10.12257942,80.71,80.685,0.90626991]
["bitfinex","SOLUSD",1770804253446,12.38865694,80.719,80.685,0.90626991]
["bitfinex","SOLUSD",1770804254252,10.12257942,80.72,80.687,0.90626991]
["bitfinex","SOLUSD",1770804254548,10.12257942,80.72,80.691,0.90626991]
["bitfinex","SOLUSD",1770804255343,10.12257942,80.73,80.701,0.90626991]
["bitfinex","SOLUSD",1770804256249,10.12257942,80.72,80.681,0.90626991]
["bitfinex","SOLUSD",1770804256424,10.12257942,80.73,80.691,0.90626991]
["bitfinex","SOLUSD",1770804256629,10.12257942,80.75,80.711,0.90626991]
["bitfinex","SOLUSD",1770804256862,10.12257942,80.77,80.731,0.90626991]
["bitfinex","SOLUSD",1770804257154,10.12257942,80.76,80.731,0.90626991]
["bitfinex","SOLUSD",1770804257528,41.76,80.767,80.702,43.36943321]
["bitfinex","SOLUSD",1770804257529,10.12257942,80.75,80.714,0.90626991]
["bitfinex","SOLUSD",1770804257727,10.12257942,80.72,80.706,0.90626991]
["bitfinex","SOLUSD",1770804258042,10.12257942,80.72,80.693,0.90626991]
["bitfinex","SOLUSD",1770804258227,10.12257942,80.71,80.693,0.90626991]
["bitfinex","SOLUSD",1770804258424,10.12257942,80.71,80.679,0.90626991]
["bitfinex","SOLUSD",1770804258853,10.12257942,80.71,80.683,0.90626991]
["bitfinex","SOLUSD",1770804259038,0.26075132,80.714,80.683,0.90626991]
["bitfinex","SOLUSD",1770804259238,10.12257942,80.71,80.683,0.90626991]
["bitfinex","SOLUSD",1770804260665,41.72,80.713,80.685,0.97790366]
["bitfinex","SOLUSD",1770804261749,10.12257942,80.72,80.685,0.97790366]
["bitfinex","SOLUSD",1770804261750,12.38878696,80.719,80.685,0.97790366]
["bitfinex","SOLUSD",1770804261946,22.51122674,80.72,80.691,0.97790366]
["bitfinex","SOLUSD",1770804262534,10.12257942,80.72,80.693,0.97790366]
["bitfinex","SOLUSD",1770804262730,10.12257942,80.73,80.693,0.97790366]
["bitfinex","SOLUSD",1770804263035,5.39549655,80.741,80.692,43.37480791]
["bitfinex","SOLUSD",1770804263036,51.85660152,80.76,80.721,0.97790366]
["bitfinex","SOLUSD",1770804263236,10.11660152,80.75,80.721,0.97790366]
["bitfinex","SOLUSD",1770804263751,10.11660152,80.74,80.711,0.97790366]
["bitfinex","SOLUSD",1770804264350,51.85660152,80.75,80.721,0.97790366]
["bitfinex","SOLUSD",1770804264534,51.85660152,80.75,80.72,10.11660152]
["bitfinex","SOLUSD",1770804264535,51.85660152,80.75,80.723,0.97790366]
["bitfinex","SOLUSD",1770804264738,51.85660152,80.75,80.722,12.38819652]
["bitfinex","SOLUSD",1770804264739,41.74,80.75,80.731,0.97790366]
["bitfinex","SOLUSD",1770804265065,51.85660152,80.75,80.731,0.97790366]
["bitfinex","SOLUSD",1770804265544,41.74,80.75,80.731,0.97790366]
["bitfinex","SOLUSD",1770804265745,41.74,80.75,80.722,12.38819652]
["bitfinex","SOLUSD",1770804265746,10.11660152,80.74,80.705,0.91940638]
["bitfinex","SOLUSD",1770804265947,10.11660152,80.73,80.707,12.39036583]
["bitfinex","SOLUSD",1770804266157,10.11660152,80.74,80.711,0.91940638]
["bitfinex","SOLUSD",1770804266357,10.11660152,80.74,80.713,13.30883744]
["bitfinex","SOLUSD",1770804266558,10.11660152,80.74,80.714,0.91940638]
["bitfinex","SOLUSD",1770804266856,10.11660152,80.74,80.716,0.91940638]
["bitfinex","SOLUSD",1770804267760,0.27013387,80.729,80.687,0.91940638]
["bitfinex","SOLUSD",1770804268054,10.11660152,80.71,80.681,12.39447889]
["bitfinex","SOLUSD",1770804268665,10.11660152,80.7,80.681,12.39447889]
["bitfinex","SOLUSD",1770804268853,0.14216157,80.727,80.665,12.39689323]
["bitfinex","SOLUSD",1770804268854,10.11660152,80.69,80.665,12.39689323]
["bitfinex","SOLUSD",1770804269234,10.11660152,80.69,80.666,0.91940638]
["bitfinex","SOLUSD",1770804270148,10.11660152,80.69,80.668,0.91940638]
["bitfinex","SOLUSD",1770804270343,12.39193263,80.698,80.668,0.91940638]
["bitfinex","SOLUSD",1770804270749,10.11660152,80.7,80.668,0.91940638]
["bitfinex","SOLUSD",1770804271238,10.11660152,80.71,80.671,0.91940638]
["bitfinex","SOLUSD",1770804273255,12.39019192,80.709,80.672,12.39587465]
["bitfinex","SOLUSD",1770804273455,12.39019192,80.709,80.673,0.91940638]
["bitfinex","SOLUSD",1770804274652,41.78,80.716,80.681,0.91940638]
["bitfinex","SOLUSD",1770804274838,10.11660152,80.71,80.681,0.91940638]
["bitfinex","SOLUSD",1770804275448,10.11660152,80.71,80.683,0.91940638]
["bitfinex","SOLUSD",1770804275959,12.39019192,80.709,80.683,0.91940638]
["bitfinex","SOLUSD",1770804277759,41.88,80.71,80.685,0.91940638]
["bitfinex","SOLUSD",1770804278249,51.99660152,80.71,80.685,0.91940638]
["bitfinex","SOLUSD",1770804279162,10.11660152,80.7,80.676,13.31454212]
["bitfinex","SOLUSD",1770804279459,10.11660152,80.7,80.662,30.99337087]
["bitfinex","SOLUSD",1770804279460,10.11660152,80.7,80.672,12.39586779]
["bitfinex","SOLUSD",1770804279755,10.11660152,80.7,80.645,0.14216157]
["bitfinex","SOLUSD",1770804279756,10.11660152,80.68,80.655,0.91940638]
["bitfinex","SOLUSD",1770804279945,0.27902898,80.681,80.655,0.91940638]
["bitfinex","SOLUSD",1770804279946,41.94,80.679,80.655,0.91940638]
["bitfinex","SOLUSD",1770804280875,41.94,80.679,80.651,43.39685806]
["bitfinex","SOLUSD",1770804280876,41.96,80.699,80.671,0.91940638]
["bitfinex","SOLUSD",1770804281737,22.50668063,80.71,80.673,0.91940638]
["bitfinex","SOLUSD",1770804282140,41.98,80.709,80.673,0.91940638]
["bitfinex","SOLUSD",1770804282353,10.11660152,80.7,80.673,0.91940638]
["bitfinex","SOLUSD",1770804282562,41.98,80.709,80.673,0.91940638]
["bitfinex","SOLUSD",1770804283165,10.39831687,80.7,80.673,0.91940638]
["bitfinex","SOLUSD",1770804283345,52.11660152,80.7,80.673,0.91940638]
["bitfinex","SOLUSD",1770804283546,42.0,80.7,80.673,0.91940638]
["bitfinex","SOLUSD",1770804283767,42.0,80.7,80.675,0.91940638]
["bitfinex","SOLUSD",1770804284653,10.11660152,80.71,80.675,0.91940638]
["bitfinex","SOLUSD",1770804284848,42.02,80.714,80.681,0.91940638]
["bitfinex","SOLUSD",1770804285052,10.11660152,80.71,80.681,0.91940638]
["bitfinex","SOLUSD",1770804285966,42.02,80.713,80.683,0.91940638]
["bitfinex","SOLUSD",1770804288158,12.38795004,80.724,80.691,0.91940638]
["bitfinex","SOLUSD",1770804288373,12.38575583,80.738,80.701,0.91940638]
["bitfinex","SOLUSD",1770804288871,12.38575583,80.738,80.711,0.91940638]
["bitfinex","SOLUSD",1770804289953,12.38575583,80.738,80.7,10.11660152]
["bitfinex","SOLUSD",1770804289954,0.28552273,80.729,80.701,0.91940638]
["bitfinex","SOLUSD",1770804290153,0.28673356,80.726,80.693,0.91940638]
["bitfinex","SOLUSD",1770804290473,10.11660152,80.72,80.693,0.91940638]
["bitfinex","SOLUSD",1770804290978,10.11660152,80.71,80.687,12.39355313]
["bitfinex","SOLUSD",1770804292379,10.11660152,80.71,80.678,1.01836215]
["bitfinex","SOLUSD",1770804293467,42.1,80.719,80.691,1.01836215]
["bitfinex","SOLUSD",1770804293677,42.1,80.719,80.701,1.01836215]
["bitfinex","SOLUSD",1770804293879,42.14,80.736,80.701,1.01836215]
["bitfinex","SOLUSD",1770804294055,42.14,80.736,80.687,43.37737036]
["bitfinex","SOLUSD",1770804294056,12.38408646,80.749,80.721,1.01836215]
["bitfinex","SOLUSD",1770804294254,42.14,80.753,80.721,1.01836215]
["bitfinex","SOLUSD",1770804294556,10.11660152,80.75,80.721,1.01836215]
["bitfinex","SOLUSD",1770804295378,43.33882291,80.759,80.654,49.59414962]
["bitfinex","SOLUSD",1770804295379,0.28964158,80.739,80.705,1.01836215]
["bitfinex","SOLUSD",1770804295671,10.11660152,80.75,80.723,1.01836215]
["bitfinex","SOLUSD",1770804296381,12.38420765,80.748,80.723,1.01836215]
["bitfinex","SOLUSD",1770804296675,12.38420765,80.748,80.716,12.38900065]
["bitfinex","SOLUSD",1770804296676,0.29019885,80.747,80.716,12.38900065]
["bitfinex","SOLUSD",1770804296857,10.11660152,80.74,80.716,12.38900065]
["bitfinex","SOLUSD",1770804298377,10.11660152,80.74,80.717,1.01836215]
["bitfinex","SOLUSD",1770804299384,0.29184286,80.739,80.707,12.39045235]
["bitfinex","SOLUSD",1770804299565,10.11660152,80.73,80.707,12.39045235]
["bitfinex","SOLUSD",1770804299763,0.29184286,80.738,80.708,1.01836215]
["bitfinex","SOLUSD",1770804300167,10.40898146,80.73,80.707,12.39045235]
["bitfinex","SOLUSD",1770804300478,42.2,80.735,80.718,12.38881042]
["bitfinex","SOLUSD",1770804300662,10.11660152,80.74,80.718,12.38881042]
["bitfinex","SOLUSD",1770804300663,10.11660152,80.74,80.718,1.01836215]
["bitfinex","SOLUSD",1770804302576,0.29342771,80.738,80.709,1.01836215]
["bitfinex","SOLUSD",1770804302779,10.11660152,80.73,80.706,12.39056973]
["bitfinex","SOLUSD",1770804303679,10.11660152,80.72,80.694,1.01836215]
["bitfinex","SOLUSD",1770804303882,10.11660152,80.7,80.678,1.01836215]
["bitfinex","SOLUSD",1770804304580,0.29395025,80.709,80.678,1.01836215]
["bitfinex","SOLUSD",1770804304788,0.29395025,80.709,80.68,1.01836215]
["bitfinex","SOLUSD",1770804304967,10.11660152,80.71,80.68,1.01836215]
["bitfinex","SOLUSD",1770804306363,10.11660152,80.71,80.682,1.01836215]
["bitfinex","SOLUSD",1770804307499,10.11660152,80.7,80.682,1.01836215]
["bitfinex","SOLUSD",1770804307814,10.11660152,80.71,80.682,1.01836215]
["bitfinex","SOLUSD",1770804308675,10.11660152,80.71,80.684,1.01836215]
["bitfinex","SOLUSD",1770804309971,10.11660152,80.7,80.679,1.01836215]
["bitfinex","SOLUSD",1770804310272,5.27248659,80.731,80.64,0.2]
["bitfinex","SOLUSD",1770804310273,12.38804306,80.723,80.684,1.01836215]
["bitfinex","SOLUSD",1770804310499,10.11660152,80.72,80.684,1.01836215]
["bitfinex","SOLUSD",1770804310792,12.38865694,80.719,80.686,1.01836215]
["bitfinex","SOLUSD",1770804311692,12.38865694,80.719,80.688,1.01836215]
["bitfinex","SOLUSD",1770804312092,10.11660152,80.71,80.688,1.01836215]
["bitfinex","SOLUSD",1770804312285,12.38865694,80.719,80.688,1.01836215]
["bitfinex","SOLUSD",1770804313595,12.38865694,80.719,80.671,1.01836215]
["bitfinex","SOLUSD",1770804313596,10.11660152,80.71,80.671,1.01836215]
["bitfinex","SOLUSD",1770804313891,22.50667737,80.71,80.673,1.01836215]
["bitfinex","SOLUSD",1770804315295,22.50667737,80.71,80.672,12.39587465]
["bitfinex","SOLUSD",1770804315296,10.11660152,80.69,80.666,1.01836215]
["bitfinex","SOLUSD",1770804317091,10.11660152,80.69,80.668,1.01836215]
["bitfinex","SOLUSD",1770804317296,10.11660152,80.69,80.661,1.01836215]
["bitfinex","SOLUSD",1770804317297,10.11660152,80.68,80.661,1.01836215]
["bitfinex","SOLUSD",1770804317495,10.11660152,80.68,80.654,12.39848902]
["bitfinex","SOLUSD",1770804317793,22.51137408,80.68,80.656,1.01836215]
["bitfinex","SOLUSD",1770804318008,22.51137408,80.68,80.658,1.01836215]
["bitfinex","SOLUSD",1770804318880,22.51137408,80.68,80.648,13.41782514]
["bitfinex","SOLUSD",1770804318881,10.11660152,80.67,80.648,13.41782514]
["bitfinex","SOLUSD",1770804319199,10.11660152,80.67,80.649,1.01836215]
["bitfinex","SOLUSD",1770804319700,22.51137408,80.68,80.649,1.01836215]
["bitfinex","SOLUSD",1770804319935,12.39372381,80.686,80.651,1.01836215]
["bitfinex","SOLUSD",1770804320399,10.11660152,80.68,80.651,1.01836215]
["bitfinex","SOLUSD",1770804320577,42.42,80.689,80.661,0.98549277]
["bitfinex","SOLUSD",1770804321401,10.11660152,80.68,80.661,0.98549277]
["bitfinex","SOLUSD",1770804321695,10.11660152,80.68,80.651,0.98549277]
["bitfinex","SOLUSD",1770804322003,0.30278492,80.687,80.651,0.98549277]
["bitfinex","SOLUSD",1770804322495,0.30278492,80.687,80.65,22.51585756]
["bitfinex","SOLUSD",1770804322496,12.39341661,80.688,80.653,0.98549277]
["bitfinex","SOLUSD",1770804322699,10.11660152,80.69,80.661,0.98549277]
["bitfinex","SOLUSD",1770804322906,10.12763366,80.69,80.661,0.98549277]
["bitfinex","SOLUSD",1770804323210,12.3917927,80.699,80.661,0.98549277]
["bitfinex","SOLUSD",1770804323791,10.12763366,80.7,80.661,0.98549277]
["bitfinex","SOLUSD",1770804323991,12.38650861,80.733,80.691,0.98549277]
["bitfinex","SOLUSD",1770804324224,10.12763366,80.73,80.691,0.98549277]
["bitfinex","SOLUSD",1770804324519,12.38712234,80.729,80.692,12.39280226]
["bitfinex","SOLUSD",1770804324687,12.38712234,80.729,80.693,0.98549277]
["bitfinex","SOLUSD",1770804324896,10.12763366,80.72,80.693,0.98549277]
["bitfinex","SOLUSD",1770804325094,12.38558812,80.739,80.701,0.97653509]
["bitfinex","SOLUSD",1770804325518,10.12763366,80.73,80.701,0.97653509]
["bitfinex","SOLUSD",1770804325818,0.2974554,80.719,80.692,12.39280226]
["bitfinex","SOLUSD",1770804325998,0.2974554,80.719,80.693,0.97653509]
["bitfinex","SOLUSD",1770804326401,10.12763366,80.71,80.683,0.97653509]
["bitfinex","SOLUSD",1770804326596,22.51770785,80.71,80.683,0.97653509]
["bitfinex","SOLUSD",1770804326916,10.12763366,80.71,80.684,13.37056612]
["bitfinex","SOLUSD",1770804328010,42.54,80.718,80.685,0.97653509]
["bitfinex","SOLUSD",1770804328518,42.54,80.718,80.69,10.12763366]
["bitfinex","SOLUSD",1770804328722,42.54,80.718,80.691,0.97653509]
["bitfinex","SOLUSD",1770804328917,12.38768925,80.726,80.693,0.97653509]
["bitfinex","SOLUSD",1770804329423,42.56,80.735,80.701,0.97653509]
["bitfinex","SOLUSD",1770804329610,10.12763366,80.73,80.701,0.97653509]
["bitfinex","SOLUSD",1770804330007,0.291975,80.729,80.701,0.97653509]
["bitfinex","SOLUSD",1770804330204,0.291975,80.729,80.692,43.37480791]
["bitfinex","SOLUSD",1770804330205,10.12763366,80.72,80.693,0.97653509]
["bitfinex","SOLUSD",1770804330410,10.4182764,80.72,80.693,0.97653509]
["bitfinex","SOLUSD",1770804330801,10.12763366,80.71,80.691,0.97653509]
["bitfinex","SOLUSD",1770804331218,10.12763366,80.71,80.685,12.39378786]
["bitfinex","SOLUSD",1770804331415,10.12763366,80.71,80.689,12.39319782]
["bitfinex","SOLUSD",1770804331729,10.12763366,80.71,80.688,0.97653509]
["bitfinex","SOLUSD",1770804332435,10.12763366,80.71,80.685,12.39382456]
["bitfinex","SOLUSD",1770804332436,12.39019192,80.709,80.685,12.39376277]
["bitfinex","SOLUSD",1770804333220,12.39019192,80.709,80.672,30.98945082]
["bitfinex","SOLUSD",1770804333221,10.12763366,80.7,80.663,0.97653509]
["bitfinex","SOLUSD",1770804333420,10.12763366,80.69,80.663,0.97653509]
["bitfinex","SOLUSD",1770804333736,10.12763366,80.69,80.666,12.39678164]
["bitfinex","SOLUSD",1770804333938,43.36567173,80.709,80.668,0.97653509]
["bitfinex","SOLUSD",1770804333939,10.12763366,80.7,80.668,0.97653509]
["bitfinex","SOLUSD",1770804334118,10.12763366,80.7,80.679,0.97653509]
["bitfinex","SOLUSD",1770804334738,10.12763366,80.7,80.674,12.39543122]
["bitfinex","SOLUSD",1770804335336,10.12763366,80.7,80.674,13.37196631]
["bitfinex","SOLUSD",1770804336113,10.12763366,80.7,80.675,0.97653509]
["bitfinex","SOLUSD",1770804337342,10.12763366,80.72,80.675,0.97653509]
["bitfinex","SOLUSD",1770804337540,10.12763366,80.72,80.681,0.97653509]
["bitfinex","SOLUSD",1770804338245,22.51613712,80.72,80.683,0.97653509]
["bitfinex","SOLUSD",1770804338544,10.12763366,80.71,80.683,0.97653509]
["bitfinex","SOLUSD",1770804338717,10.12763366,80.72,80.683,0.97653509]
["bitfinex","SOLUSD",1770804339140,42.62,80.721,80.683,0.97653509]
["bitfinex","SOLUSD",1770804339141,10.12763366,80.71,80.683,0.97653509]
["bitfinex","SOLUSD",1770804340321,10.12763366,80.71,80.685,0.97653509]
["bitfinex","SOLUSD",1770804341947,5.13032502,80.732,80.684,43.37910861]
["bitfinex","SOLUSD",1770804341948,10.12763366,80.74,80.701,0.97653509]
["bitfinex","SOLUSD",1770804342255,10.12763366,80.74,80.711,0.97653509]
["bitfinex","SOLUSD",1770804342465,10.12763366,80.74,80.713,0.97653509]
["bitfinex","SOLUSD",1770804342747,10.12763366,80.75,80.713,0.97653509]
["bitfinex","SOLUSD",1770804343238,10.12763366,80.76,80.721,0.97653509]
["bitfinex","SOLUSD",1770804344242,10.12763366,80.76,80.723,0.97653509]
["bitfinex","SOLUSD",1770804344545,10.12763366,80.76,80.726,0.97653509]
["bitfinex","SOLUSD",1770804345024,12.38252083,80.759,80.726,0.97653509]
["bitfinex","SOLUSD",1770804345761,0.27246231,80.749,80.719,51.48]
["bitfinex","SOLUSD",1770804345959,12.38252083,80.759,80.71,10.12763366]
["bitfinex","SOLUSD",1770804345960,0.27246231,80.739,80.71,0.97653509]
["bitfinex","SOLUSD",1770804346120,10.12763366,80.74,80.71,0.97653509]
["bitfinex","SOLUSD",1770804346451,10.12763366,80.74,80.712,0.97653509]
["bitfinex","SOLUSD",1770804346659,12.38558812,80.739,80.712,0.97653509]
["bitfinex","SOLUSD",1770804347923,0.2702567,80.738,80.705,0.97653509]
["bitfinex","SOLUSD",1770804348142,0.2702567,80.738,80.685,0.14216157]
["bitfinex","SOLUSD",1770804348143,10.12763366,80.75,80.713,0.97653509]
["bitfinex","SOLUSD",1770804348622,10.12763366,80.75,80.714,43.36298534]
["bitfinex","SOLUSD",1770804348828,10.12763366,80.75,80.716,0.97653509]
["bitfinex","SOLUSD",1770804349974,10.12763366,80.75,80.718,0.97653509]
["bitfinex","SOLUSD",1770804350252,12.38405429,80.749,80.718,0.97653509]
["bitfinex","SOLUSD",1770804350450,10.12763366,80.74,80.711,1.00560723]
["bitfinex","SOLUSD",1770804351322,10.12763366,80.74,80.714,1.00560723]
["bitfinex","SOLUSD",1770804352854,10.12763366,80.74,80.716,1.00560723]
["bitfinex","SOLUSD",1770804353025,10.12763366,80.75,80.716,1.00560723]
["bitfinex","SOLUSD",1770804353224,42.64,80.758,80.721,1.00560723]
["bitfinex","SOLUSD",1770804353442,10.12763366,80.75,80.721,1.00560723]
["bitfinex","SOLUSD",1770804353643,10.10730905,80.78,80.741,1.00560723]
["bitfinex","SOLUSD",1770804354051,12.37945505,80.779,80.743,1.00560723]
["bitfinex","SOLUSD",1770804354360,10.10730905,80.77,80.743,1.00560723]
["bitfinex","SOLUSD",1770804354850,0.26193985,80.769,80.738,12.38570413]
["bitfinex","SOLUSD",1770804355152,0.26193985,80.769,80.735,1.00560723]
["bitfinex","SOLUSD",1770804355541,10.10730905,80.77,80.742,1.00560723]
["bitfinex","SOLUSD",1770804356222,10.10730905,80.77,80.744,1.00560723]
["bitfinex","SOLUSD",1770804358529,5.13032502,80.782,80.746,1.00560723]
["bitfinex","SOLUSD",1770804358530,10.10730905,80.78,80.746,1.00560723]
["bitfinex","SOLUSD",1770804359048,22.48661085,80.78,80.746,1.00560723]
["bitfinex","SOLUSD",1770804360829,10.10730905,80.79,80.751,1.00560723]
["bitfinex","SOLUSD",1770804361035,12.37742386,80.793,80.753,1.00560723]
["bitfinex","SOLUSD",1770804361235,10.10730905,80.79,80.753,1.00560723]
["bitfinex","SOLUSD",1770804361435,10.10730905,80.79,80.755,1.00560723]
["bitfinex","SOLUSD",1770804361639,10.10730905,80.8,80.761,1.00560723]
["bitfinex","SOLUSD",1770804361953,10.10730905,80.8,80.76,10.10730905]
["bitfinex","SOLUSD",1770804361954,10.10730905,80.8,80.763,1.00560723]
["bitfinex","SOLUSD",1770804362851,10.10730905,80.8,80.765,1.00560723]
["bitfinex","SOLUSD",1770804363041,10.20730905,80.81,80.771,1.00560723]
["bitfinex","SOLUSD",1770804363245,0.2533978,80.799,80.764,12.38175424]
["bitfinex","SOLUSD",1770804363450,10.10730905,80.78,80.76,12.38236611]
["bitfinex","SOLUSD",1770804363757,10.10730905,80.78,80.763,12.38178927]
["bitfinex","SOLUSD",1770804363937,10.10730905,80.78,80.764,1.00560723]
["bitfinex","SOLUSD",1770804364937,10.10730905,80.79,80.765,12.38160094]
["bitfinex","SOLUSD",1770804365133,10.10730905,80.79,80.766,1.00560723]
["bitfinex","SOLUSD",1770804366052,0.25075976,80.836,80.771,1.00560723]
["bitfinex","SOLUSD",1770804366235,12.37179725,80.829,80.801,1.00560723]
["bitfinex","SOLUSD",1770804366429,12.37179725,80.829,80.765,111.43440846]
["bitfinex","SOLUSD",1770804366430,10.10730905,80.82,80.789,1.00560723]
["bitfinex","SOLUSD",1770804366746,10.10730905,80.81,80.789,1.00560723]
["bitfinex","SOLUSD",1770804367235,12.37485923,80.809,80.781,1.00560723]
["bitfinex","SOLUSD",1770804367438,10.10730905,80.8,80.781,13.38472545]
["bitfinex","SOLUSD",1770804367836,10.10730905,80.8,80.781,1.00560723]
["bitfinex","SOLUSD",1770804368045,10.10730905,80.8,80.773,13.38595036]
["bitfinex","SOLUSD",1770804368462,10.10730905,80.8,80.773,1.00560723]
["bitfinex","SOLUSD",1770804368766,10.10730905,80.79,80.773,1.00560723]
["bitfinex","SOLUSD",1770804368958,10.10730905,80.8,80.773,1.00560723]
["bitfinex","SOLUSD",1770804369354,12.37639079,80.799,80.773,1.00560723]
["bitfinex","SOLUSD",1770804370469,10.10730905,80.81,80.775,1.00560723]
["bitfinex","SOLUSD",1770804371144,12.37332805,80.819,80.781,1.00560723]
["bitfinex","SOLUSD",1770804371345,12.37332805,80.819,80.782,12.37899532]
["bitfinex","SOLUSD",1770804371554,12.37332805,80.819,80.783,1.00560723]
["bitfinex","SOLUSD",1770804372262,12.37332805,80.819,80.783,51.48]
["bitfinex","SOLUSD",1770804372470,12.37332805,80.819,80.784,1.00560723]
["bitfinex","SOLUSD",1770804372866,10.10730905,80.82,80.784,1.00560723]
["bitfinex","SOLUSD",1770804374072,10.10730905,80.82,80.783,51.48]
["bitfinex","SOLUSD",1770804374073,10.10730905,80.82,80.786,1.00560723]
["bitfinex","SOLUSD",1770804374564,10.10730905,80.82,80.791,1.00560723]
["bitfinex","SOLUSD",1770804374870,10.10730905,80.81,80.785,13.38414284]
["bitfinex","SOLUSD",1770804375063,10.10730905,80.81,80.783,13.38442781]
["bitfinex","SOLUSD",1770804375254,10.10730905,80.81,80.783,1.00560723]
["bitfinex","SOLUSD",1770804375454,10.10730905,80.81,80.786,1.00560723]
["bitfinex","SOLUSD",1770804375871,10.10730905,80.81,80.779,12.37936337]
["bitfinex","SOLUSD",1770804375872,10.45127619,80.81,80.779,12.37936337]
["bitfinex","SOLUSD",1770804376363,10.10730905,80.79,80.772,51.54]
["bitfinex","SOLUSD",1770804376873,10.10730905,80.78,80.751,1.00560723]
["bitfinex","SOLUSD",1770804377049,10.10730905,80.77,80.751,1.00560723]
["bitfinex","SOLUSD",1770804377246,10.10730905,80.77,80.752,12.38359421]
["bitfinex","SOLUSD",1770804377450,0.34326928,80.782,80.753,1.00560723]
["bitfinex","SOLUSD",1770804377451,10.10730905,80.78,80.753,1.00560723]
["bitfinex","SOLUSD",1770804378267,10.10730905,80.78,80.755,1.00560723]
["bitfinex","SOLUSD",1770804378661,12.37945505,80.779,80.755,1.00560723]
["bitfinex","SOLUSD",1770804379455,10.10730905,80.78,80.755,1.00560723]
["bitfinex","SOLUSD",1770804379975,22.48672581,80.78,80.755,1.00560723]
["bitfinex","SOLUSD",1770804380752,10.10730905,80.79,80.757,0.91294542]
["bitfinex","SOLUSD",1770804381950,10.10730905,80.78,80.757,0.91294542]
["bitfinex","SOLUSD",1770804382380,12.37901838,80.782,80.757,0.91294542]
["bitfinex","SOLUSD",1770804382579,10.10730905,80.78,80.757,0.91294542]
["bitfinex","SOLUSD",1770804382880,10.44583821,80.77,80.741,0.91294542]
["bitfinex","SOLUSD",1770804383271,12.37901838,80.782,80.729,0.91294542]
["bitfinex","SOLUSD",1770804383272,10.10730905,80.75,80.729,0.91294542]
["bitfinex","SOLUSD",1770804383984,22.49130527,80.75,80.729,0.91294542]
["bitfinex","SOLUSD",1770804384973,22.49875877,80.75,80.729,0.91294542]
["bitfinex","SOLUSD",1770804385162,22.49875877,80.75,80.723,12.38800267]
["bitfinex","SOLUSD",1770804385571,0.33417351,80.739,80.71,51.62]
["bitfinex","SOLUSD",1770804385770,0.33417351,80.739,80.71,52.58868652]
["bitfinex","SOLUSD",1770804386170,10.11476255,80.74,80.712,0.96868652]
["bitfinex","SOLUSD",1770804386483,22.49875877,80.75,80.715,0.96868652]
["bitfinex","SOLUSD",1770804386782,10.11476255,80.74,80.715,0.96868652]
["bitfinex","SOLUSD",1770804387160,10.11476255,80.74,80.715,12.38924605]
["bitfinex","SOLUSD",1770804387366,10.11476255,80.74,80.711,0.96868652]
["bitfinex","SOLUSD",1770804387763,12.38558812,80.739,80.711,0.96868652]
["bitfinex","SOLUSD",1770804387966,12.38558812,80.739,80.713,0.96868652]
["bitfinex","SOLUSD",1770804389389,10.11476255,80.74,80.715,0.96868652]
["bitfinex","SOLUSD",1770804390270,22.50027554,80.74,80.715,0.96868652]
["bitfinex","SOLUSD",1770804391470,10.11476255,80.74,80.714,0.96868652]
["bitfinex","SOLUSD",1770804391694,12.38481968,80.745,80.717,0.96868652]
["bitfinex","SOLUSD",1770804391886,10.11476255,80.74,80.717,0.96868652]
["bitfinex","SOLUSD",1770804392294,10.11476255,80.75,80.717,0.96868652]
["bitfinex","SOLUSD",1770804393689,42.84,80.765,80.721,0.96868652]
["bitfinex","SOLUSD",1770804393890,10.11476255,80.77,80.731,0.96868652]
["bitfinex","SOLUSD",1770804394590,12.37981499,80.777,80.741,0.96868652]
["bitfinex","SOLUSD",1770804395385,12.37981499,80.777,80.74,10.11476255]
["bitfinex","SOLUSD",1770804395386,10.11476255,80.76,80.734,0.96868652]
["bitfinex","SOLUSD",1770804396396,10.11476255,80.77,80.736,0.96868652]
["bitfinex","SOLUSD",1770804396697,12.37997901,80.776,80.741,0.96868652]
["bitfinex","SOLUSD",1770804397191,12.37997901,80.776,80.743,0.96868652]
["bitfinex","SOLUSD",1770804397391,10.11476255,80.77,80.743,0.96868652]
["bitfinex","SOLUSD",1770804397774,10.11476255,80.76,80.735,43.35170619]
["bitfinex","SOLUSD",1770804397994,10.11476255,80.76,80.736,0.96868652]
["bitfinex","SOLUSD",1770804398380,10.11476255,80.76,80.738,0.96868652]
["bitfinex","SOLUSD",1770804399189,10.11476255,80.77,80.738,0.96868652]
["bitfinex","SOLUSD",1770804399594,10.11476255,80.77,80.74,0.96868652]
["bitfinex","SOLUSD",1770804400298,10.11476255,80.77,80.741,12.38528133]
["bitfinex","SOLUSD",1770804400502,12.3804621,80.773,80.742,0.96868652]
["bitfinex","SOLUSD",1770804402104,10.11476255,80.77,80.743,12.38497454]
["bitfinex","SOLUSD",1770804402406,10.11476255,80.77,80.744,0.96868652]
["bitfinex","SOLUSD",1770804403207,10.11476255,80.78,80.744,0.96868652]
["bitfinex","SOLUSD",1770804407004,3.77395136,80.77,80.746,0.96868652]
["bitfinex","SOLUSD",1770804409014,10.10921863,80.77,80.747,12.38436102]
["bitfinex","SOLUSD",1770804409706,10.10921863,80.77,80.738,51.86]
["bitfinex","SOLUSD",1770804409906,10.10921863,80.76,80.739,0.96868652]
["bitfinex","SOLUSD",1770804410113,10.10921863,80.77,80.739,0.96868652]
["bitfinex","SOLUSD",1770804410313,10.10921863,80.77,80.71,102.9]
["bitfinex","SOLUSD",1770804410314,10.41939381,80.75,80.721,0.93755688]
["bitfinex","SOLUSD",1770804410495,10.41939381,80.75,80.687,49.57371262]
["bitfinex","SOLUSD",1770804410496,10.41939381,80.74,80.716,51.88]
["bitfinex","SOLUSD",1770804410814,10.10921863,80.74,80.717,0.93755688]
["bitfinex","SOLUSD",1770804412532,10.10921863,80.76,80.721,0.93755688]
["bitfinex","SOLUSD",1770804412716,10.10921863,80.76,80.723,0.93755688]
["bitfinex","SOLUSD",1770804413212,10.10921863,80.76,80.722,51.9]
["bitfinex","SOLUSD",1770804413213,10.10921863,80.76,80.725,0.93755688]
["bitfinex","SOLUSD",1770804413409,0.30782057,80.759,80.726,51.92]
["bitfinex","SOLUSD",1770804413618,0.30782057,80.759,80.727,0.93755688]
["bitfinex","SOLUSD",1770804414003,10.10921863,80.76,80.727,0.93755688]
["bitfinex","SOLUSD",1770804414219,10.10921863,80.76,80.729,0.93755688]
["bitfinex","SOLUSD",1770804414720,12.38252083,80.759,80.731,0.93755688]
["bitfinex","SOLUSD",1770804415032,10.10921863,80.75,80.731,0.93755688]
["bitfinex","SOLUSD",1770804415397,10.41627337,80.76,80.731,0.93755688]
["bitfinex","SOLUSD",1770804415619,22.7987124,80.76,80.731,0.93755688]
["bitfinex","SOLUSD",1770804415819,10.10921863,80.75,80.731,0.93755688]
["bitfinex","SOLUSD",1770804417618,10.10921863,80.75,80.733,0.93755688]
["bitfinex","SOLUSD",1770804417813,10.10921863,80.76,80.733,0.93755688]
["bitfinex","SOLUSD",1770804418198,10.10921863,80.76,80.732,12.38666204]
["bitfinex","SOLUSD",1770804418199,10.10921863,80.76,80.735,0.93755688]
["bitfinex","SOLUSD",1770804419095,10.10921863,80.75,80.735,0.93755688]
["bitfinex","SOLUSD",1770804419519,10.10921863,80.76,80.735,0.93755688]
["bitfinex","SOLUSD",1770804419895,22.79503332,80.76,80.735,0.93755688]
["bitfinex","SOLUSD",1770804420098,0.30266513,80.749,80.725,12.38758799]
["bitfinex","SOLUSD",1770804420296,10.10921863,80.75,80.728,0.93755688]
["bitfinex","SOLUSD",1770804420516,10.10921863,80.76,80.728,0.93755688]
["bitfinex","SOLUSD",1770804420814,10.10921863,80.76,80.737,0.93755688]
["bitfinex","SOLUSD",1770804421918,10.10921863,80.76,80.739,0.93755688]
["bitfinex","SOLUSD",1770804422807,10.10921863,80.77,80.739,0.93755688]
["bitfinex","SOLUSD",1770804423008,10.10921863,80.78,80.741,0.93755688]
["bitfinex","SOLUSD",1770804423402,10.10921863,80.78,80.743,0.93755688]
["bitfinex","SOLUSD",1770804424023,10.10921863,80.78,80.745,0.93755688]
["bitfinex","SOLUSD",1770804426821,0.14216157,80.801,80.744,95.40687406]
["bitfinex","SOLUSD",1770804426822,0.29851706,80.802,80.751,0.93755688]
["bitfinex","SOLUSD",1770804427021,12.37507588,80.808,80.771,0.93755688]
["bitfinex","SOLUSD",1770804427205,12.37507588,80.808,80.773,0.93755688]
["bitfinex","SOLUSD",1770804427520,10.10921863,80.81,80.773,0.93755688]
["bitfinex","SOLUSD",1770804428014,74.02919203,80.83,80.791,0.93755688]
["bitfinex","SOLUSD",1770804428015,12.37195031,80.828,80.791,0.93755688]
["bitfinex","SOLUSD",1770804428218,10.10921863,80.82,80.793,0.93755688]
["bitfinex","SOLUSD",1770804428411,10.10921863,80.82,80.795,0.93755688]
["bitfinex","SOLUSD",1770804428601,10.20921863,80.83,80.795,0.93755688]
["bitfinex","SOLUSD",1770804428800,12.37179725,80.829,80.795,0.93755688]
["bitfinex","SOLUSD",1770804429003,12.37179725,80.829,80.797,0.93755688]
["bitfinex","SOLUSD",1770804429222,10.19440378,80.83,80.797,0.93755688]
["bitfinex","SOLUSD",1770804429410,0.1,80.83,80.801,0.93755688]
["bitfinex","SOLUSD",1770804430422,10.19440378,80.83,80.801,0.93755688]
["bitfinex","SOLUSD",1770804431120,0.1,80.83,80.803,0.93755688]
["bitfinex","SOLUSD",1770804431824,3.86802153,80.83,80.803,0.93755688]
["bitfinex","SOLUSD",1770804432021,0.1,80.83,80.803,0.93755688]
["bitfinex","SOLUSD",1770804433027,0.1,80.85,80.813,0.93755688]
["bitfinex","SOLUSD",1770804433225,0.1,80.85,80.821,0.93755688]
["bitfinex","SOLUSD",1770804433937,3.86802153,80.85,80.821,0.93755688]
["bitfinex","SOLUSD",1770804434306,3.86802153,80.85,80.822,52.14]
["bitfinex","SOLUSD",1770804434823,3.86802153,80.85,80.823,0.93755688]
["bitfinex","SOLUSD",1770804435132,0.39301946,80.829,80.799,0.93755688]
["bitfinex","SOLUSD",1770804435313,0.39301946,80.829,80.807,12.37513519]
["bitfinex","SOLUSD",1770804436035,0.39301946,80.829,80.798,52.16]
["bitfinex","SOLUSD",1770804436036,0.39301946,80.829,80.8,0.93755688]
["bitfinex","SOLUSD",1770804436329,10.48139409,80.82,80.793,0.93755688]
["bitfinex","SOLUSD",1770804437030,10.08888642,80.81,80.793,0.93755688]
["bitfinex","SOLUSD",1770804437207,10.08888642,80.8,80.778,0.93755688]
["bitfinex","SOLUSD",1770804437408,0.39197745,80.809,80.784,12.37862329]
["bitfinex","SOLUSD",1770804437609,10.08888642,80.81,80.785,0.93755688]
["bitfinex","SOLUSD",1770804438138,22.46371077,80.81,80.785,0.93755688]
["bitfinex","SOLUSD",1770804439338,22.46371077,80.81,80.786,12.3783719]
["bitfinex","SOLUSD",1770804440211,22.46371077,80.81,80.786,0.89016168]
["bitfinex","SOLUSD",1770804441829,31.07102899,80.831,80.786,0.89016168]
["bitfinex","SOLUSD",1770804442040,10.08888642,80.82,80.788,0.89016168]
["bitfinex","SOLUSD",1770804442218,10.08888642,80.81,80.788,0.89016168]
["bitfinex","SOLUSD",1770804442415,12.37485923,80.809,80.787,52.18]
["bitfinex","SOLUSD",1770804442935,10.08888642,80.8,80.787,52.18]
["bitfinex","SOLUSD",1770804443233,10.08888642,80.8,80.783,12.37874153]
["bitfinex","SOLUSD",1770804443439,10.08888642,80.81,80.787,0.89016168]
["bitfinex","SOLUSD",1770804444613,10.08888642,80.8,80.787,0.89016168]
["bitfinex","SOLUSD",1770804445019,10.09992942,80.8,80.787,0.89016168]
["bitfinex","SOLUSD",1770804446217,10.09992942,80.8,80.781,12.37913874]
["bitfinex","SOLUSD",1770804446437,10.09992942,80.8,80.756,0.91345123]
["bitfinex","SOLUSD",1770804446733,0.38661939,80.801,80.761,12.38220568]
["bitfinex","SOLUSD",1770804446734,10.09992942,80.78,80.761,12.38220568]
["bitfinex","SOLUSD",1770804446943,10.09992942,80.78,80.758,0.91345123]
["bitfinex","SOLUSD",1770804447248,10.09992942,80.77,80.758,0.91345123]
["bitfinex","SOLUSD",1770804447425,0.38661939,80.788,80.758,0.91345123]
["bitfinex","SOLUSD",1770804447426,10.09992942,80.78,80.758,0.91345123]
["bitfinex","SOLUSD",1770804447626,10.09992942,80.78,80.76,0.91345123]
["bitfinex","SOLUSD",1770804447835,10.09992942,80.79,80.76,0.91345123]
["bitfinex","SOLUSD",1770804448732,35.44,80.805,80.762,0.91345123]
["bitfinex","SOLUSD",1770804448939,12.7608216,80.808,80.762,0.91345123]
["bitfinex","SOLUSD",1770804449238,12.7608216,80.808,80.764,0.91345123]
["bitfinex","SOLUSD",1770804449440,12.7608216,80.808,80.766,0.91345123]
["bitfinex","SOLUSD",1770804449838,12.7608216,80.808,80.768,0.91345123]
["bitfinex","SOLUSD",1770804450736,12.7608216,80.808,80.772,0.91345123]
["bitfinex","SOLUSD",1770804451434,12.37510864,80.808,80.772,0.91345123]
["bitfinex","SOLUSD",1770804451636,10.09992942,80.81,80.772,0.91345123]
["bitfinex","SOLUSD",1770804452546,10.09992942,80.8,80.772,0.91345123]
["bitfinex","SOLUSD",1770804452724,0.38394111,80.808,80.776,0.91345123]
["bitfinex","SOLUSD",1770804452933,12.37485923,80.809,80.776,0.91345123]
["bitfinex","SOLUSD",1770804453245,10.09992942,80.8,80.776,0.91345123]
["bitfinex","SOLUSD",1770804454432,10.09992942,80.8,80.775,12.38006809]
["bitfinex","SOLUSD",1770804454433,10.09992942,80.8,80.778,0.91345123]
["bitfinex","SOLUSD",1770804454843,10.09992942,80.79,80.778,0.91345123]
["bitfinex","SOLUSD",1770804455027,22.4761734,80.8,80.778,0.91345123]
["bitfinex","SOLUSD",1770804456040,10.09992942,80.8,80.778,0.91345123]
["bitfinex","SOLUSD",1770804458026,10.09992942,80.8,80.779,12.37945505]
["bitfinex","SOLUSD",1770804458227,10.09992942,80.82,80.781,0.91345123]
["bitfinex","SOLUSD",1770804458430,10.09992942,80.82,80.783,0.91345123]
["bitfinex","SOLUSD",1770804458732,12.37077321,80.836,80.791,0.91345123]
["bitfinex","SOLUSD",1770804458942,10.09992942,80.83,80.791,0.91345123]
["bitfinex","SOLUSD",1770804463456,12.37179725,80.829,80.793,0.91345123]
["bitfinex","SOLUSD",1770804463838,12.37179725,80.829,80.795,0.91345123]
["bitfinex","SOLUSD",1770804464341,10.47901847,80.83,80.795,0.91345123]
["bitfinex","SOLUSD",1770804465153,0.3787157,80.829,80.795,0.91345123]
["bitfinex","SOLUSD",1770804465458,0.3787157,80.819,80.78,0.91345123]
["bitfinex","SOLUSD",1770804465630,10.09992942,80.8,80.78,53.29345123]
["bitfinex","SOLUSD",1770804465829,10.09992942,80.8,80.786,12.37831446]
["bitfinex","SOLUSD",1770804466034,0.3787157,80.799,80.78,52.38]
["bitfinex","SOLUSD",1770804466243,10.09992942,80.79,80.773,12.38037008]
["bitfinex","SOLUSD",1770804466455,10.09992942,80.8,80.774,0.91345123]
["bitfinex","SOLUSD",1770804467833,0.37798579,80.798,80.775,12.38006809]
["bitfinex","SOLUSD",1770804468346,10.09992942,80.8,80.776,0.91345123]
["bitfinex","SOLUSD",1770804474846,0.37521272,80.806,80.778,0.88106357]
["bitfinex","SOLUSD",1770804476467,10.09992942,80.8,80.778,0.88106357]
["bitfinex","SOLUSD",1770804476966,3.77126461,80.8,80.778,0.88106357]
["bitfinex","SOLUSD",1770804477845,0.37423834,80.799,80.778,0.88106357]
["bitfinex","SOLUSD",1770804478248,0.37423834,80.799,80.779,12.37945505]
["bitfinex","SOLUSD",1770804478444,0.37423834,80.799,80.779,13.26051862]
["bitfinex","SOLUSD",1770804478758,3.77126461,80.81,80.781,0.88106357]
["bitfinex","SOLUSD",1770804479159,0.3739372,80.817,80.781,0.88106357]
["bitfinex","SOLUSD",1770804479350,46.35126461,80.82,80.781,0.88106357]
["bitfinex","SOLUSD",1770804479548,46.35126461,80.82,80.783,0.88106357]
["bitfinex","SOLUSD",1770804480271,46.35126461,80.82,80.784,43.32541096]
["bitfinex","SOLUSD",1770804480572,46.35126461,80.82,80.785,0.88106357]
["bitfinex","SOLUSD",1770804480773,3.77126461,80.81,80.785,0.88106357]
["bitfinex","SOLUSD",1770804482068,3.77126461,80.81,80.784,52.48]
["bitfinex","SOLUSD",1770804482069,0.37301896,80.809,80.784,52.48]
["bitfinex","SOLUSD",1770804482474,0.37301896,80.809,80.785,0.88106357]
["bitfinex","SOLUSD",1770804483373,0.37301896,80.809,80.786,12.37838239]
["bitfinex","SOLUSD",1770804483870,12.74742754,80.808,80.785,0.88106357]
["bitfinex","SOLUSD",1770804484275,0.37211793,80.807,80.786,12.37838239]
["bitfinex","SOLUSD",1770804485880,0.37211793,80.807,80.77,3.77126461]
["bitfinex","SOLUSD",1770804485881,0.37182547,80.799,80.769,0.88106357]
["bitfinex","SOLUSD",1770804486075,0.37182547,80.799,80.776,12.37991482]
["bitfinex","SOLUSD",1770804486571,3.77126461,80.8,80.777,0.88106357]
["bitfinex","SOLUSD",1770804486776,3.77126461,80.81,80.777,0.88106357]
["bitfinex","SOLUSD",1770804486957,3.77126461,80.81,80.779,0.88106357]
["bitfinex","SOLUSD",1770804487470,3.77126461,80.81,80.78,0.88106357]
["bitfinex","SOLUSD",1770804488167,12.37485923,80.809,80.782,0.88106357]
["bitfinex","SOLUSD",1770804488473,3.77126461,80.8,80.775,12.38004356]
["bitfinex","SOLUSD",1770804488666,3.77126461,80.8,80.771,12.38061786]
["bitfinex","SOLUSD",1770804488852,3.77126461,80.8,80.755,0.88106357]
["bitfinex","SOLUSD",1770804488853,3.77126461,80.78,80.755,0.88106357]
["bitfinex","SOLUSD",1770804489058,3.77126461,80.76,80.742,52.5]
["bitfinex","SOLUSD",1770804489473,3.77126461,80.76,80.743,12.38497454]
["bitfinex","SOLUSD",1770804489784,3.77126461,80.77,80.743,12.38497454]
["bitfinex","SOLUSD",1770804490179,3.77126461,80.76,80.743,12.38497454]
["bitfinex","SOLUSD",1770804490673,0.3704149,80.767,80.743,12.38497454]
["bitfinex","SOLUSD",1770804490876,0.3704149,80.769,80.744,0.88106357]
["bitfinex","SOLUSD",1770804491058,3.77126461,80.77,80.727,52.5]
["bitfinex","SOLUSD",1770804491059,3.77126461,80.76,80.735,12.38615615]
["bitfinex","SOLUSD",1770804491259,3.77126461,80.75,80.735,12.38615615]
["bitfinex","SOLUSD",1770804491481,0.3701494,80.759,80.735,12.38615615]
["bitfinex","SOLUSD",1770804492065,3.77126461,80.76,80.739,0.88106357]
["bitfinex","SOLUSD",1770804492676,3.77126461,80.76,80.742,0.88106357]
["bitfinex","SOLUSD",1770804494081,3.77126461,80.76,80.726,52.5]
["bitfinex","SOLUSD",1770804494082,3.77126461,80.75,80.734,13.26729231]
["bitfinex","SOLUSD",1770804494280,12.38252083,80.759,80.734,12.38622874]
["bitfinex","SOLUSD",1770804494464,12.38252083,80.759,80.722,30.9704203]
["bitfinex","SOLUSD",1770804494465,3.77126461,80.75,80.735,0.88106357]
["bitfinex","SOLUSD",1770804494858,12.38252083,80.759,80.735,0.88106357]
["bitfinex","SOLUSD",1770804495467,3.77126461,80.76,80.736,0.88106357]
["bitfinex","SOLUSD",1770804495670,3.77126461,80.77,80.736,0.88106357]
["bitfinex","SOLUSD",1770804495868,0.36912152,80.785,80.741,0.88106357]
["bitfinex","SOLUSD",1770804496074,16.15069187,80.78,80.744,12.38482116]
["bitfinex","SOLUSD",1770804496280,16.15069187,80.78,80.745,0.88106357]
["bitfinex","SOLUSD",1770804497492,3.77126461,80.78,80.745,0.88106357]
["bitfinex","SOLUSD",1770804497888,0.3686055,80.778,80.745,0.88106357]
["bitfinex","SOLUSD",1770804498400,3.77126461,80.77,80.747,0.88106357]
["bitfinex","SOLUSD",1770804498967,12.37976156,80.777,80.747,0.88106357]
["bitfinex","SOLUSD",1770804499182,3.77126461,80.78,80.747,0.88106357]
["bitfinex","SOLUSD",1770804499382,12.37945505,80.779,80.747,0.88106357]
["bitfinex","SOLUSD",1770804500570,3.77126461,80.76,80.742,53.3904287]
["bitfinex","SOLUSD",1770804501067,4.13866876,80.76,80.735,13.27661417]
["bitfinex","SOLUSD",1770804501763,3.77126461,80.75,80.736,0.8904287]
["bitfinex","SOLUSD",1770804502584,3.77126461,80.76,80.738,0.8904287]
["bitfinex","SOLUSD",1770804502963,5.13032502,80.776,80.738,0.8904287]
["bitfinex","SOLUSD",1770804502964,3.77126461,80.77,80.738,0.8904287]
["bitfinex","SOLUSD",1770804504692,3.77126461,80.77,80.733,30.96598258]
["bitfinex","SOLUSD",1770804504693,3.77126461,80.77,80.74,0.8904287]
["bitfinex","SOLUSD",1770804505480,3.77126461,80.78,80.741,0.88151225]
["bitfinex","SOLUSD",1770804505697,12.37945505,80.779,80.741,0.88151225]
["bitfinex","SOLUSD",1770804506071,3.77126461,80.77,80.741,0.88151225]
["bitfinex","SOLUSD",1770804506783,3.77126461,80.77,80.743,0.88151225]
["bitfinex","SOLUSD",1770804507089,3.77415765,80.77,80.743,0.88151225]
["bitfinex","SOLUSD",1770804508096,12.38098775,80.769,80.743,0.88151225]
["bitfinex","SOLUSD",1770804508295,3.77415765,80.76,80.743,0.88151225]
["bitfinex","SOLUSD",1770804508799,16.15652515,80.76,80.736,0.88151225]
["bitfinex","SOLUSD",1770804509177,3.77415765,80.75,80.736,0.88151225]
["bitfinex","SOLUSD",1770804509785,3.77415765,80.75,80.734,12.38622428]
["bitfinex","SOLUSD",1770804512900,0.36034156,80.749,80.725,12.38759692]
["bitfinex","SOLUSD",1770804513077,3.77415765,80.74,80.725,12.38759692]
["bitfinex","SOLUSD",1770804516194,3.77415765,80.74,80.725,0.88151225]
["bitfinex","SOLUSD",1770804518490,0.35699878,80.738,80.713,13.27109013]
["bitfinex","SOLUSD",1770804518697,3.77415765,80.73,80.713,13.27109013]
["bitfinex","SOLUSD",1770804519002,12.38305361,80.756,80.714,0.88151225]
["bitfinex","SOLUSD",1770804519176,12.38305361,80.756,80.721,0.88151225]
["bitfinex","SOLUSD",1770804519796,3.77415765,80.75,80.721,0.88151225]
["bitfinex","SOLUSD",1770804520177,3.77415765,80.74,80.721,0.88151225]
["bitfinex","SOLUSD",1770804520378,3.77415765,80.73,80.713,64.96957788]
["bitfinex","SOLUSD",1770804520880,3.77415765,80.73,80.713,65.85109013]
["bitfinex","SOLUSD",1770804521092,3.77415765,80.73,80.713,64.96957788]
["bitfinex","SOLUSD",1770804521300,3.77415765,80.73,80.714,0.88151225]
["bitfinex","SOLUSD",1770804521502,3.77415765,80.73,80.715,12.38927089]
["bitfinex","SOLUSD",1770804522401,3.77415765,80.73,80.66,3.97415765]
["bitfinex","SOLUSD",1770804522402,0.35490074,80.729,80.66,3.97415765]
["bitfinex","SOLUSD",1770804522614,3.77415765,80.7,80.66,3.97415765]
["bitfinex","SOLUSD",1770804522781,3.77415765,80.7,80.661,0.14216157]
["bitfinex","SOLUSD",1770804522981,3.77415765,80.71,80.661,0.14216157]
["bitfinex","SOLUSD",1770804523482,3.77415765,80.71,80.661,43.3914779]
["bitfinex","SOLUSD",1770804523796,3.77415765,80.7,80.661,43.3914779]
["bitfinex","SOLUSD",1770804524103,12.39019192,80.709,80.662,0.14216157]
["bitfinex","SOLUSD",1770804524274,12.39019192,80.709,80.663,0.88151225]
["bitfinex","SOLUSD",1770804524481,12.39019192,80.709,80.664,0.88151225]
["bitfinex","SOLUSD",1770804525097,12.39019192,80.709,80.666,0.88151225]
["bitfinex","SOLUSD",1770804526182,3.77415765,80.71,80.666,0.88151225]
["bitfinex","SOLUSD",1770804526380,55.8,80.797,80.665,43.38932622]
["bitfinex","SOLUSD",1770804526381,3.77415765,80.72,80.671,1.02367382]
["bitfinex","SOLUSD",1770804526596,3.77415765,80.72,80.681,0.88151225]
["bitfinex","SOLUSD",1770804527007,3.77415765,80.72,80.684,0.88151225]
["bitfinex","SOLUSD",1770804527200,0.8884412,80.733,80.684,0.88151225]
["bitfinex","SOLUSD",1770804527201,3.77415765,80.73,80.684,0.88151225]
["bitfinex","SOLUSD",1770804527411,0.8884412,80.729,80.684,0.88151225]
["bitfinex","SOLUSD",1770804527595,3.77415765,80.72,80.684,0.88151225]
["bitfinex","SOLUSD",1770804528411,3.77415765,80.72,80.686,0.88151225]
["bitfinex","SOLUSD",1770804529110,3.77415765,80.72,80.685,52.66]
["bitfinex","SOLUSD",1770804529111,3.77415765,80.71,80.688,0.88151225]
["bitfinex","SOLUSD",1770804529403,3.77415765,80.72,80.688,0.88151225]
["bitfinex","SOLUSD",1770804530125,0.8884412,80.719,80.688,0.88151225]
["bitfinex","SOLUSD",1770804530410,3.77415765,80.71,80.688,0.88151225]
["bitfinex","SOLUSD",1770804531007,3.77415765,80.7,80.675,0.86619472]
["bitfinex","SOLUSD",1770804531310,3.77415765,80.7,80.676,12.39526005]
["bitfinex","SOLUSD",1770804531311,0.92476758,80.699,80.676,12.39526005]
["bitfinex","SOLUSD",1770804531610,3.77415765,80.7,80.677,0.86619472]
["bitfinex","SOLUSD",1770804532408,3.77415765,80.7,80.679,0.86619472]
["bitfinex","SOLUSD",1770804533108,0.92476758,80.705,80.679,0.86619472]
["bitfinex","SOLUSD",1770804533311,3.77415765,80.7,80.679,0.86619472]
["bitfinex","SOLUSD",1770804533709,3.77415765,80.7,80.672,0.86619472]
["bitfinex","SOLUSD",1770804533710,0.92476758,80.699,80.672,0.86619472]
["bitfinex","SOLUSD",1770804533892,3.77415765,80.7,80.679,0.86619472]
["bitfinex","SOLUSD",1770804534287,3.77415765,80.7,80.681,0.86619472]
["bitfinex","SOLUSD",1770804536510,3.77415765,80.7,80.683,0.86619472]
["bitfinex","SOLUSD",1770804537600,3.77415765,80.7,80.684,12.39403103]
["bitfinex","SOLUSD",1770804538393,0.92476758,80.699,80.684,12.39403103]
["bitfinex","SOLUSD",1770804538898,12.38993018,80.711,80.685,0.86619472]
["bitfinex","SOLUSD",1770804538899,3.77415765,80.71,80.685,0.86619472]
["bitfinex","SOLUSD",1770804539212,3.77415765,80.7,80.685,0.86619472]
["bitfinex","SOLUSD",1770804539414,3.77415765,80.7,80.676,0.86619472]
["bitfinex","SOLUSD",1770804539707,0.92476758,80.699,80.676,0.86619472]
["bitfinex","SOLUSD",1770804540419,3.77415765,80.69,80.675,12.39540481]
["bitfinex","SOLUSD",1770804540712,3.77415765,80.69,80.669,0.86619472]
["bitfinex","SOLUSD",1770804541009,3.77415765,80.69,80.673,12.3956361]
["bitfinex","SOLUSD",1770804541388,3.77415765,80.69,80.677,12.39510641]
["bitfinex","SOLUSD",1770804541595,0.92476758,80.699,80.671,0.86619472]
["bitfinex","SOLUSD",1770804541796,13.31342452,80.719,80.671,0.86619472]
["bitfinex","SOLUSD",1770804542194,3.77415765,80.71,80.671,0.86619472]
["bitfinex","SOLUSD",1770804542820,0.92476758,80.732,80.681,0.86619472]
["bitfinex","SOLUSD",1770804543110,49.52757227,80.764,80.68,3.77415765]
["bitfinex","SOLUSD",1770804543111,4.69892523,80.74,80.701,0.86619472]
["bitfinex","SOLUSD",1770804543312,3.77415765,80.73,80.702,0.86619472]
["bitfinex","SOLUSD",1770804543515,3.77415765,80.72,80.702,0.86619472]
["bitfinex","SOLUSD",1770804543710,0.92476758,80.729,80.703,12.39111309]
["bitfinex","SOLUSD",1770804543911,3.77415765,80.72,80.703,12.39111309]
["bitfinex","SOLUSD",1770804544097,3.77415765,80.76,80.701,52.7]
["bitfinex","SOLUSD",1770804544098,3.77415765,80.71,80.701,52.7]
["bitfinex","SOLUSD",1770804544305,3.77415765,80.71,80.696,12.39213632]
["bitfinex","SOLUSD",1770804545034,3.77925083,80.71,80.696,12.39213632]
["bitfinex","SOLUSD",1770804545816,3.77925083,80.71,80.693,12.39264868]
["bitfinex","SOLUSD",1770804545817,0.92476758,80.709,80.693,12.39264868]
["bitfinex","SOLUSD",1770804546028,3.77925083,80.71,80.693,12.39264868]
["bitfinex","SOLUSD",1770804547626,3.77925083,80.71,80.687,12.39357021]
["bitfinex","SOLUSD",1770804547802,0.92476758,80.699,80.678,0.86619472]
["bitfinex","SOLUSD",1770804548312,0.92476758,80.699,80.669,30.99049834]
["bitfinex","SOLUSD",1770804548313,0.92476758,80.699,80.676,12.39516857]
["bitfinex","SOLUSD",1770804548635,0.92476758,80.689,80.664,12.39699484]
["bitfinex","SOLUSD",1770804548920,3.77925083,80.68,80.664,12.39699484]
["bitfinex","SOLUSD",1770804549721,0.92476758,80.715,80.665,0.86619472]
["bitfinex","SOLUSD",1770804549900,3.77925083,80.7,80.666,52.74]
["bitfinex","SOLUSD",1770804550104,3.77925083,80.7,80.667,0.86619472]
["bitfinex","SOLUSD",1770804550611,0.92476758,80.707,80.671,0.86619472]
["bitfinex","SOLUSD",1770804550810,4.70401841,80.72,80.681,0.86619472]
["bitfinex","SOLUSD",1770804551321,0.92476758,80.709,80.681,0.86619472]
["bitfinex","SOLUSD",1770804551526,0.92476758,80.709,80.681,53.60619472]
["bitfinex","SOLUSD",1770804551827,0.92476758,80.709,80.682,0.86619472]
["bitfinex","SOLUSD",1770804552322,0.92476758,80.709,80.681,52.74]
["bitfinex","SOLUSD",1770804552323,3.77925083,80.71,80.684,0.86619472]
["bitfinex","SOLUSD",1770804554231,0.92476758,80.709,80.684,0.86619472]
["bitfinex","SOLUSD",1770804554431,0.92476758,80.709,80.685,12.39387742]
["bitfinex","SOLUSD",1770804554931,3.77925083,80.7,80.685,12.39387742]
["bitfinex","SOLUSD",1770804555102,0.92476758,80.709,80.685,12.39387742]
["bitfinex","SOLUSD",1770804555305,3.77925083,80.71,80.686,0.86619472]
["bitfinex","SOLUSD",1770804555501,0.92476758,80.709,80.686,0.86619472]
["bitfinex","SOLUSD",1770804555913,0.92476758,80.709,80.676,52.76]
["bitfinex","SOLUSD",1770804555914,3.77925083,80.7,80.684,12.39391115]
["bitfinex","SOLUSD",1770804557216,3.77925083,80.7,80.684,13.26010587]
["bitfinex","SOLUSD",1770804557422,3.77925083,80.7,80.684,12.39391115]
["bitfinex","SOLUSD",1770804557751,3.77925083,80.7,80.681,0.86619472]
["bitfinex","SOLUSD",1770804557914,3.77925083,80.71,80.681,0.86619472]
["bitfinex","SOLUSD",1770804558514,30.96851065,80.728,80.683,0.86619472]
["bitfinex","SOLUSD",1770804558515,3.77925083,80.7,80.683,0.86619472]
["bitfinex","SOLUSD",1770804559238,3.77925083,80.71,80.683,0.86619472]
["bitfinex","SOLUSD",1770804559950,3.77925083,80.69,80.676,12.39525576]
["bitfinex","SOLUSD",1770804560308,0.92476758,80.699,80.676,13.30969443]
["bitfinex","SOLUSD",1770804560631,0.88324713,80.689,80.671,12.39602831]
["bitfinex","SOLUSD",1770804561220,0.88324713,80.688,80.664,0.91443867]
["bitfinex","SOLUSD",1770804561519,12.39326302,80.689,80.64,3.97925083]
["bitfinex","SOLUSD",1770804561520,3.77925083,80.67,80.652,12.39887287]
["bitfinex","SOLUSD",1770804561719,12.39326302,80.689,80.658,12.39789658]
["bitfinex","SOLUSD",1770804561720,0.88324713,80.678,80.658,12.39789658]
["bitfinex","SOLUSD",1770804562033,0.88324713,80.678,80.651,0.91443867]
["bitfinex","SOLUSD",1770804562236,0.88324713,80.678,80.658,12.39796212]
["bitfinex","SOLUSD",1770804562531,0.88324713,80.678,80.64,3.97925083]
["bitfinex","SOLUSD",1770804562532,3.77925083,80.69,80.661,0.91443867]
["bitfinex","SOLUSD",1770804562859,0.14216157,80.711,80.661,0.91443867]
["bitfinex","SOLUSD",1770804562860,3.77925083,80.71,80.671,0.91443867]
["bitfinex","SOLUSD",1770804563143,0.88324713,80.736,80.701,0.91443867]
["bitfinex","SOLUSD",1770804563320,0.88324713,80.736,80.7,3.77925083]
["bitfinex","SOLUSD",1770804563321,0.88324713,80.736,80.703,0.91443867]
["bitfinex","SOLUSD",1770804563715,3.77925083,80.73,80.703,0.91443867]
["bitfinex","SOLUSD",1770804564534,3.77925083,80.73,80.705,0.91443867]
["bitfinex","SOLUSD",1770804565031,3.77925083,80.73,80.705,0.87831331]
["bitfinex","SOLUSD",1770804565222,0.14216157,80.751,80.705,0.87831331]
["bitfinex","SOLUSD",1770804565223,3.77925083,80.74,80.705,0.87831331]
["bitfinex","SOLUSD",1770804565612,0.86696346,80.739,80.705,0.87831331]
["bitfinex","SOLUSD",1770804566633,0.86696346,80.739,80.707,0.87831331]
["bitfinex","SOLUSD",1770804568222,0.86696346,80.729,80.702,65.23124252]
["bitfinex","SOLUSD",1770804568433,3.77716701,80.72,80.702,65.23124252]
["bitfinex","SOLUSD",1770804568832,3.77716701,80.73,80.703,0.87831331]
["bitfinex","SOLUSD",1770804569337,0.86696346,80.729,80.703,0.87831331]
["bitfinex","SOLUSD",1770804569727,0.86696346,80.729,80.704,12.39095955]
["bitfinex","SOLUSD",1770804570327,0.86696346,80.729,80.705,0.87831331]
["bitfinex","SOLUSD",1770804571543,3.77716701,80.74,80.705,0.87831331]
["bitfinex","SOLUSD",1770804571722,13.25255158,80.739,80.705,0.87831331]
["bitfinex","SOLUSD",1770804571922,0.86696346,80.738,80.707,0.87831331]
["bitfinex","SOLUSD",1770804572616,0.86696346,80.729,80.707,0.87831331]
["bitfinex","SOLUSD",1770804572822,0.86696346,80.719,80.689,12.39319511]
["bitfinex","SOLUSD",1770804573119,0.86696346,80.719,80.688,52.9]
["bitfinex","SOLUSD",1770804573120,4.64413047,80.71,80.695,12.39221055]
["bitfinex","SOLUSD",1770804573737,0.86696346,80.716,80.695,12.39221055]
["bitfinex","SOLUSD",1770804573933,3.77716701,80.72,80.696,0.87831331]
["bitfinex","SOLUSD",1770804575449,3.77716701,80.71,80.696,0.87831331]
["bitfinex","SOLUSD",1770804576241,3.77716701,80.72,80.698,0.87831331]
["bitfinex","SOLUSD",1770804576425,0.86696346,80.719,80.693,12.39263118]
["bitfinex","SOLUSD",1770804576742,0.86696346,80.719,80.694,0.87831331]
["bitfinex","SOLUSD",1770804579854,0.86696346,80.719,80.697,0.87831331]
["bitfinex","SOLUSD",1770804580021,3.77716701,80.72,80.697,0.87831331]
["bitfinex","SOLUSD",1770804581745,3.77716701,80.73,80.697,0.87831331]
["bitfinex","SOLUSD",1770804582050,12.38712234,80.729,80.699,0.87831331]
["bitfinex","SOLUSD",1770804582439,12.38712234,80.729,80.698,12.39188083]
["bitfinex","SOLUSD",1770804582440,0.86696346,80.728,80.698,12.39188083]
["bitfinex","SOLUSD",1770804582751,0.86696346,80.719,80.698,13.27019414]
["bitfinex","SOLUSD",1770804582950,0.86696346,80.719,80.699,0.87831331]
["bitfinex","SOLUSD",1770804584025,0.86696346,80.719,80.693,0.87831331]
["bitfinex","SOLUSD",1770804587549,0.86696346,80.699,80.67,13.27439955]
["bitfinex","SOLUSD",1770804587747,0.86696346,80.712,80.664,0.87831331]
["bitfinex","SOLUSD",1770804588054,3.77716701,80.7,80.664,0.87831331]
["bitfinex","SOLUSD",1770804588231,3.77716701,80.7,80.666,0.87831331]
["bitfinex","SOLUSD",1770804589655,3.77716701,80.7,80.668,0.87831331]
["bitfinex","SOLUSD",1770804590038,0.86696346,80.702,80.668,0.87831331]
["bitfinex","SOLUSD",1770804590354,3.77716701,80.7,80.668,0.87831331]
["bitfinex","SOLUSD",1770804591856,3.77716701,80.7,80.67,0.92728886]
["bitfinex","SOLUSD",1770804592360,3.77716701,80.69,80.67,0.92728886]
["bitfinex","SOLUSD",1770804594268,0.88312263,80.689,80.671,12.39602831]
["bitfinex","SOLUSD",1770804595168,0.88312263,80.689,80.665,65.49687352]
["bitfinex","SOLUSD",1770804595354,0.88312263,80.689,80.668,13.32373259]
["bitfinex","SOLUSD",1770804595552,3.77716701,80.69,80.665,53.1]
["bitfinex","SOLUSD",1770804595553,3.77716701,80.69,80.671,12.39602831]
["bitfinex","SOLUSD",1770804595745,3.77716701,80.7,80.672,0.92728886]
["bitfinex","SOLUSD",1770804596462,3.77716701,80.7,80.674,0.92728886]
["bitfinex","SOLUSD",1770804596647,3.77716701,80.71,80.676,0.92728886]
["bitfinex","SOLUSD",1770804596853,3.77716701,80.71,80.677,53.14]
["bitfinex","SOLUSD",1770804597060,3.77716701,80.71,80.678,0.92728886]
["bitfinex","SOLUSD",1770804597366,3.77716701,80.71,80.677,53.14]
["bitfinex","SOLUSD",1770804597367,3.77716701,80.72,80.681,0.92728886]
["bitfinex","SOLUSD",1770804597863,3.77716701,80.72,80.683,0.92728886]
["bitfinex","SOLUSD",1770804598242,13.27091335,80.725,80.683,0.92728886]
["bitfinex","SOLUSD",1770804598766,3.77716701,80.72,80.685,0.92728886]
["bitfinex","SOLUSD",1770804598973,3.77716701,80.73,80.691,0.92728886]
["bitfinex","SOLUSD",1770804599272,3.77716701,80.72,80.693,0.92728886]
["bitfinex","SOLUSD",1770804599464,0.88312263,80.728,80.693,0.92728886]
["bitfinex","SOLUSD",1770804599650,3.77716701,80.72,80.693,0.92728886]
["bitfinex","SOLUSD",1770804599962,3.77716701,80.72,80.695,0.92728886]
["bitfinex","SOLUSD",1770804599963,4.66028964,80.72,80.695,0.92728886]
["bitfinex","SOLUSD",1770804600343,0.88312263,80.719,80.693,53.16]
["bitfinex","SOLUSD",1770804600546,3.77716701,80.7,80.683,12.3940377]
["bitfinex","SOLUSD",1770804601872,3.77716701,80.7,80.683,0.92728886]
["bitfinex","SOLUSD",1770804602868,0.88312263,80.724,80.683,0.92728886]
["bitfinex","SOLUSD",1770804603048,0.88312263,80.709,80.683,0.92728886]
["bitfinex","SOLUSD",1770804603561,3.77716701,80.7,80.683,0.92728886]
["bitfinex","SOLUSD",1770804603871,4.66028964,80.7,80.683,12.39412881]
["bitfinex","SOLUSD",1770804605371,0.88312263,80.689,80.672,53.16]
["bitfinex","SOLUSD",1770804605674,0.88312263,80.689,80.675,12.39528498]
["bitfinex","SOLUSD",1770804606060,3.77716701,80.69,80.675,12.39528498]
["bitfinex","SOLUSD",1770804606264,0.88312263,80.695,80.672,53.16]
["bitfinex","SOLUSD",1770804606265,0.88312263,80.695,80.677,12.39510641]
["bitfinex","SOLUSD",1770804607268,3.77716701,80.7,80.678,0.92728886]
["bitfinex","SOLUSD",1770804607777,0.88312263,80.708,80.678,0.92728886]
["bitfinex","SOLUSD",1770804607954,3.77716701,80.72,80.681,0.92728886]
["bitfinex","SOLUSD",1770804608372,0.88312263,80.719,80.683,0.92728886]
["bitfinex","SOLUSD",1770804609266,0.88312263,80.719,80.68,3.77716701]
["bitfinex","SOLUSD",1770804609267,0.88312263,80.719,80.685,0.92728886]
["bitfinex","SOLUSD",1770804609479,0.88312263,80.719,80.687,0.92728886]
["bitfinex","SOLUSD",1770804609651,3.77716701,80.72,80.687,0.92728886]
["bitfinex","SOLUSD",1770804609854,13.27075381,80.726,80.689,0.92728886]
["bitfinex","SOLUSD",1770804610064,13.27075381,80.726,80.686,43.37803335]
["bitfinex","SOLUSD",1770804610065,3.77716701,80.73,80.691,0.92728886]
["bitfinex","SOLUSD",1770804610468,13.27024497,80.729,80.693,0.92728886]
["bitfinex","SOLUSD",1770804610673,3.77716701,80.72,80.693,0.92728886]
["bitfinex","SOLUSD",1770804610867,0.88312263,80.728,80.693,0.92728886]
["bitfinex","SOLUSD",1770804611680,0.88312263,80.728,80.695,0.92728886]
["bitfinex","SOLUSD",1770804613468,3.77716701,80.72,80.695,0.92728886]
["bitfinex","SOLUSD",1770804613875,3.77716701,80.72,80.696,12.39218796]
["bitfinex","SOLUSD",1770804614175,3.77716701,80.72,80.697,0.92728886]
["bitfinex","SOLUSD",1770804615479,3.77716701,80.72,80.698,12.39188083]
["bitfinex","SOLUSD",1770804615669,3.77716701,80.72,80.699,0.92728886]
["bitfinex","SOLUSD",1770804616774,0.88312263,80.739,80.701,0.92728886]
["bitfinex","SOLUSD",1770804617278,0.88312263,80.739,80.698,43.37158292]
["bitfinex","SOLUSD",1770804617279,0.88312263,80.746,80.711,0.92728886]
["bitfinex","SOLUSD",1770804617584,3.77716701,80.75,80.713,0.92728886]
["bitfinex","SOLUSD",1770804617787,4.66028964,80.76,80.721,0.92728886]
["bitfinex","SOLUSD",1770804618098,4.66028964,80.76,80.723,0.92728886]
["bitfinex","SOLUSD",1770804618099,3.77716701,80.76,80.723,0.92728886]
["bitfinex","SOLUSD",1770804618383,13.26466692,80.766,80.731,0.92728886]
["bitfinex","SOLUSD",1770804618587,13.26466692,80.766,80.732,53.3]
["bitfinex","SOLUSD",1770804618886,13.26466692,80.766,80.73,3.77716701]
["bitfinex","SOLUSD",1770804618887,0.88312263,80.769,80.734,0.92728886]
["bitfinex","SOLUSD",1770804619280,13.26411038,80.769,80.734,0.92728886]
["bitfinex","SOLUSD",1770804619476,3.77716701,80.76,80.735,12.38620177]
["bitfinex","SOLUSD",1770804619671,3.77716701,80.76,80.736,0.92728886]
["bitfinex","SOLUSD",1770804619870,0.88312263,80.749,80.732,53.3]
["bitfinex","SOLUSD",1770804620277,0.88312263,80.749,80.731,12.38679348]
["bitfinex","SOLUSD",1770804620480,0.88312263,80.749,80.734,12.38623281]
["bitfinex","SOLUSD",1770804620684,3.77716701,80.75,80.734,12.38623281]
["bitfinex","SOLUSD",1770804622195,4.70850653,80.75,80.734,12.38623281]
["bitfinex","SOLUSD",1770804622593,0.93133952,80.749,80.734,12.38623281]
["bitfinex","SOLUSD",1770804622888,3.77716701,80.75,80.734,12.38623281]
["bitfinex","SOLUSD",1770804623294,3.77716701,80.76,80.735,0.88731538]
["bitfinex","SOLUSD",1770804623877,4.70850653,80.76,80.735,0.88731538]
["bitfinex","SOLUSD",1770804624093,0.93133952,80.771,80.741,0.88731538]
["bitfinex","SOLUSD",1770804624395,3.77716701,80.78,80.751,0.88731538]
["bitfinex","SOLUSD",1770804624773,12.37904535,80.782,80.75,3.77716701]
["bitfinex","SOLUSD",1770804624774,0.93133952,80.786,80.753,0.91525739]
["bitfinex","SOLUSD",1770804624993,3.77716701,80.79,80.761,0.91525739]
["bitfinex","SOLUSD",1770804625286,3.77716701,80.79,80.763,0.91525739]
["bitfinex","SOLUSD",1770804626889,3.77175478,80.79,80.765,0.91525739]
["bitfinex","SOLUSD",1770804627887,3.77175478,80.79,80.764,12.38175424]
["bitfinex","SOLUSD",1770804627888,0.88760533,80.799,80.77,3.77175478]
["bitfinex","SOLUSD",1770804628070,0.88760533,80.799,80.771,0.91525739]
["bitfinex","SOLUSD",1770804628275,0.14216157,80.821,80.764,65.70175424]
["bitfinex","SOLUSD",1770804628276,0.88760533,80.814,80.781,0.91525739]
["bitfinex","SOLUSD",1770804628490,0.88760533,80.814,80.764,43.33613985]
["bitfinex","SOLUSD",1770804628491,4.75936011,80.82,80.791,0.91525739]
["bitfinex","SOLUSD",1770804629094,4.75936011,80.82,80.793,0.91525739]
["bitfinex","SOLUSD",1770804629283,0.88760533,80.815,80.793,0.91525739]
["bitfinex","SOLUSD",1770804629675,3.87175478,80.82,80.801,0.91525739]
["bitfinex","SOLUSD",1770804629676,0.1,80.82,80.801,0.91525739]
["bitfinex","SOLUSD",1770804629869,0.88760533,80.831,80.801,0.91525739]
["bitfinex","SOLUSD",1770804629870,0.88760533,80.837,80.802,53.3]
["bitfinex","SOLUSD",1770804630076,0.88760533,80.844,80.811,0.91525739]
["bitfinex","SOLUSD",1770804630294,3.87175478,80.85,80.821,0.91525739]
["bitfinex","SOLUSD",1770804630683,0.1,80.85,80.821,0.91525739]
["bitfinex","SOLUSD",1770804631094,0.1,80.85,80.823,0.91525739]
["bitfinex","SOLUSD",1770804631674,3.87175478,80.85,80.823,0.91525739]
["bitfinex","SOLUSD",1770804632101,4.75936011,80.85,80.823,0.91525739]
["bitfinex","SOLUSD",1770804632296,0.88760533,80.849,80.823,0.91525739]
["bitfinex","SOLUSD",1770804633098,0.88760533,80.849,80.825,0.91525739]
["bitfinex","SOLUSD",1770804634175,0.88760533,80.849,80.82,4.68701217]
["bitfinex","SOLUSD",1770804634176,0.88760533,80.848,80.82,4.68701217]
["bitfinex","SOLUSD",1770804634375,0.88760533,80.848,80.823,12.37269303]
["bitfinex","SOLUSD",1770804634582,0.1,80.85,80.831,0.91525739]
["bitfinex","SOLUSD",1770804635382,0.88760533,80.876,80.841,0.91525739]
["bitfinex","SOLUSD",1770804635583,0.88760533,80.876,80.843,0.91525739]
["bitfinex","SOLUSD",1770804637212,10.18113014,80.88,80.851,0.91525739]
["bitfinex","SOLUSD",1770804637709,10.18113014,80.88,80.853,0.91525739]
["bitfinex","SOLUSD",1770804637885,0.88760533,80.877,80.853,0.91525739]
["bitfinex","SOLUSD",1770804638281,0.88760533,80.877,80.846,0.91525739]
["bitfinex","SOLUSD",1770804638506,0.88760533,80.877,80.847,13.2842286]
["bitfinex","SOLUSD",1770804638805,0.88760533,80.877,80.851,12.36837088]
["bitfinex","SOLUSD",1770804639304,0.88760533,80.877,80.852,0.91525739]
["bitfinex","SOLUSD",1770804640784,10.18113014,80.88,80.842,53.28]
["bitfinex","SOLUSD",1770804640785,0.88760533,80.874,80.843,0.91525739]
["bitfinex","SOLUSD",1770804640981,0.88760533,80.869,80.842,53.28]
["bitfinex","SOLUSD",1770804641184,0.88760533,80.869,80.847,12.36892299]
["bitfinex","SOLUSD",1770804641581,0.88760533,80.869,80.842,54.19525739]
["bitfinex","SOLUSD",1770804641582,0.88760533,80.869,80.853,12.36812486]
["bitfinex","SOLUSD",1770804641787,0.1,80.87,80.853,12.36812486]
["bitfinex","SOLUSD",1770804643002,0.1,80.87,80.854,0.91525739]
["bitfinex","SOLUSD",1770804645689,10.18113014,80.88,80.853,12.36812486]
["bitfinex","SOLUSD",1770804645690,0.1,80.88,80.856,0.91525739]
["bitfinex","SOLUSD",1770804646386,0.1,80.88,80.857,0.91525739]
["bitfinex","SOLUSD",1770804647898,0.1,80.88,80.859,0.91525739]
["bitfinex","SOLUSD",1770804648807,0.88760533,80.879,80.858,0.91525739]
["bitfinex","SOLUSD",1770804649008,0.1,80.88,80.861,0.91525739]
["bitfinex","SOLUSD",1770804650248,0.1,80.88,80.863,0.91525739]
["bitfinex","SOLUSD",1770804650512,0.1,80.88,80.862,12.36674828]
["bitfinex","SOLUSD",1770804650715,0.1,80.88,80.863,0.91933584]
["bitfinex","SOLUSD",1770804651007,0.87345414,80.888,80.862,65.76674828]
["bitfinex","SOLUSD",1770804651216,0.87345414,80.888,80.862,12.36674828]
["bitfinex","SOLUSD",1770804651405,0.87345414,80.879,80.76,96.50461587]
["bitfinex","SOLUSD",1770804651612,0.87345414,80.86,80.837,0.91933584]
["bitfinex","SOLUSD",1770804651995,0.1,80.89,80.827,12.37200533]
["bitfinex","SOLUSD",1770804651996,0.87345414,80.849,80.827,12.37200533]
["bitfinex","SOLUSD",1770804652211,0.87345414,80.839,80.824,53.42]
["bitfinex","SOLUSD",1770804652405,0.87345414,80.839,80.824,12.37247567]
["bitfinex","SOLUSD",1770804652612,0.87345414,80.859,80.832,0.91933584]
["bitfinex","SOLUSD",1770804652918,12.36638858,80.865,80.831,12.37149113]
["bitfinex","SOLUSD",1770804652919,0.87345414,80.849,80.831,12.37149113]
["bitfinex","SOLUSD",1770804653213,0.87345414,80.849,80.83,12.37153219]
["bitfinex","SOLUSD",1770804653617,0.87345414,80.839,80.826,53.42]
["bitfinex","SOLUSD",1770804653798,0.87345414,80.839,80.823,12.37268906]
["bitfinex","SOLUSD",1770804653995,0.87345414,80.839,80.812,30.93594173]
["bitfinex","SOLUSD",1770804653996,0.87345414,80.849,80.821,0.91933584]
["bitfinex","SOLUSD",1770804654198,30.91572373,80.865,80.815,53.42]
["bitfinex","SOLUSD",1770804654199,0.87345414,80.839,80.815,53.42]
["bitfinex","SOLUSD",1770804654503,0.87345414,80.839,80.812,30.93594173]
["bitfinex","SOLUSD",1770804654504,0.87345414,80.839,80.821,12.37300124]
["bitfinex","SOLUSD",1770804655917,0.87345414,80.839,80.812,30.93594173]
["bitfinex","SOLUSD",1770804656211,0.87345414,80.839,80.621,27.76187619]
["bitfinex","SOLUSD",1770804656212,0.87345414,80.819,80.799,12.37636993]
["bitfinex","SOLUSD",1770804657330,3.76947325,80.83,80.793,0.91933584]
["bitfinex","SOLUSD",1770804657505,5.13032502,80.851,80.801,0.91933584]
["bitfinex","SOLUSD",1770804657506,0.87345414,80.839,80.801,0.91933584]
["bitfinex","SOLUSD",1770804657818,3.76947325,80.83,80.801,0.91933584]
["bitfinex","SOLUSD",1770804660729,0.87345414,80.846,80.811,0.91933584]
["bitfinex","SOLUSD",1770804660930,30.91746305,80.861,80.802,43.3157595]
["bitfinex","SOLUSD",1770804660931,0.87345414,80.856,80.821,0.91933584]
["bitfinex","SOLUSD",1770804661320,0.87345414,80.856,80.83,3.76947325]
["bitfinex","SOLUSD",1770804661500,41.26,80.878,80.831,0.91933584]
["bitfinex","SOLUSD",1770804661501,0.87345414,80.866,80.831,0.91933584]
["bitfinex","SOLUSD",1770804662729,0.87345414,80.859,80.831,12.37141182]
["bitfinex","SOLUSD",1770804663623,0.87345414,80.859,80.826,0.91933584]
["bitfinex","SOLUSD",1770804664632,0.87345414,80.859,80.827,12.37210338]
["bitfinex","SOLUSD",1770804664831,0.87345414,80.859,80.828,0.91933584]
["bitfinex","SOLUSD",1770804666230,0.87345414,80.859,80.83,0.91933584]
["bitfinex","SOLUSD",1770804669507,0.87345414,80.859,80.831,12.37149113]
["bitfinex","SOLUSD",1770804669720,0.87345414,80.859,80.832,0.91933584]
["bitfinex","SOLUSD",1770804670415,0.87345414,80.849,80.831,12.37149113]
["bitfinex","SOLUSD",1770804671714,0.87345414,80.849,80.826,12.37225645]
["bitfinex","SOLUSD",1770804672033,0.87345414,80.849,80.826,13.29159229]
["bitfinex","SOLUSD",1770804672232,0.87345414,80.849,80.827,0.91933584]
["bitfinex","SOLUSD",1770804673738,0.87345414,80.849,80.829,0.91933584]
["bitfinex","SOLUSD",1770804676038,0.87345414,80.849,80.83,12.37164419]
["bitfinex","SOLUSD",1770804677642,0.87345414,80.878,80.841,0.91933584]
["bitfinex","SOLUSD",1770804677940,0.1,80.91,80.861,0.91933584]
["bitfinex","SOLUSD",1770804677941,4.74292739,80.9,80.861,0.91933584]
["bitfinex","SOLUSD",1770804679346,4.74292739,80.9,80.863,0.91933584]
["bitfinex","SOLUSD",1770804679541,16.23049709,80.9,80.863,0.91933584]
["bitfinex","SOLUSD",1770804679718,3.86947325,80.89,80.863,0.91933584]
["bitfinex","SOLUSD",1770804680535,4.78786896,80.89,80.863,0.91933584]
["bitfinex","SOLUSD",1770804680739,0.91839571,80.889,80.862,12.36674828]
["bitfinex","SOLUSD",1770804680924,0.91839571,80.884,80.862,12.36674828]
["bitfinex","SOLUSD",1770804681239,0.1,80.89,80.865,0.92499439]
["bitfinex","SOLUSD",1770804681424,0.1,80.89,80.871,0.92499439]
["bitfinex","SOLUSD",1770804681955,0.1,80.9,80.873,0.92499439]
["bitfinex","SOLUSD",1770804682835,0.1,80.9,80.874,12.36491332]
["bitfinex","SOLUSD",1770804683041,0.1,80.9,80.875,0.92499439]
["bitfinex","SOLUSD",1770804684944,0.01839571,80.904,80.877,0.93191701]
["bitfinex","SOLUSD",1770804685250,3.86947325,80.91,80.877,0.93191701]
["bitfinex","SOLUSD",1770804685436,3.86947325,80.91,80.872,53.54]
["bitfinex","SOLUSD",1770804685437,3.76947325,80.89,80.872,53.54]
["bitfinex","SOLUSD",1770804685637,3.76947325,80.89,80.874,12.36478429]
["bitfinex","SOLUSD",1770804685844,3.76947325,80.89,80.872,53.54]
["bitfinex","SOLUSD",1770804686521,3.76947325,80.89,80.873,12.36493137]
["bitfinex","SOLUSD",1770804686722,3.76947325,80.9,80.877,0.93191701]
["bitfinex","SOLUSD",1770804686943,3.76947325,80.89,80.872,65.90514001]
["bitfinex","SOLUSD",1770804687248,0.68218899,80.893,80.872,66.83705702]
["bitfinex","SOLUSD",1770804687630,0.68218899,80.893,80.873,0.93191701]
["bitfinex","SOLUSD",1770804688647,0.68298506,80.899,80.872,53.54]
["bitfinex","SOLUSD",1770804689533,0.68298506,80.899,80.874,12.36491332]
["bitfinex","SOLUSD",1770804689948,0.18092242,80.899,80.874,12.36491332]
["bitfinex","SOLUSD",1770804690633,0.18092242,80.899,80.874,13.29683033]
["bitfinex","SOLUSD",1770804691142,12.36124502,80.898,80.874,13.29683033]
["bitfinex","SOLUSD",1770804691946,0.18285773,80.897,80.874,13.29683033]
["bitfinex","SOLUSD",1770804692543,0.18360776,80.895,80.872,53.54]
["bitfinex","SOLUSD",1770804692754,0.18360776,80.895,80.873,12.36506621]
["bitfinex","SOLUSD",1770804693234,3.94588331,80.89,80.873,12.36506621]
["bitfinex","SOLUSD",1770804693436,0.18435117,80.896,80.873,13.29698322]
["bitfinex","SOLUSD",1770804693654,0.18435117,80.896,80.874,0.93191701]
["bitfinex","SOLUSD",1770804693949,3.86227555,80.91,80.874,0.93191701]
["bitfinex","SOLUSD",1770804694328,3.76227555,80.9,80.874,0.93191701]
["bitfinex","SOLUSD",1770804694738,0.18508378,80.903,80.876,0.93191701]
["bitfinex","SOLUSD",1770804695033,0.18508378,80.909,80.876,0.93191701]
["bitfinex","SOLUSD",1770804695329,0.18508378,80.909,80.869,0.93191701]
["bitfinex","SOLUSD",1770804695330,3.76227555,80.89,80.869,0.93191701]
["bitfinex","SOLUSD",1770804695530,3.76227555,80.89,80.875,12.36476043]
["bitfinex","SOLUSD",1770804695749,0.18580893,80.893,80.875,12.36476043]
["bitfinex","SOLUSD",1770804696753,0.18654504,80.899,80.874,0.93191701]
["bitfinex","SOLUSD",1770804699037,0.18654504,80.899,80.876,0.93191701]
["bitfinex","SOLUSD",1770804699852,3.76227555,80.9,80.876,0.93191701]
["bitfinex","SOLUSD",1770804700031,0.18867202,80.905,80.876,0.93191701]
["bitfinex","SOLUSD",1770804700854,0.18935022,80.899,80.876,0.93191701]
["bitfinex","SOLUSD",1770804701450,0.18935022,80.899,80.877,12.36445466]
["bitfinex","SOLUSD",1770804701652,0.18935022,80.899,80.878,0.93191701]
["bitfinex","SOLUSD",1770804701952,3.76227555,80.9,80.878,0.93191701]
["bitfinex","SOLUSD",1770804702255,3.76227555,80.9,80.866,53.7]
["bitfinex","SOLUSD",1770804702256,0.1907228,80.889,80.866,53.7]
["bitfinex","SOLUSD",1770804702660,3.86227555,80.91,80.871,0.93191701]
["bitfinex","SOLUSD",1770804702849,3.86227555,80.91,80.87,3.76227555]
["bitfinex","SOLUSD",1770804702850,3.86227555,80.91,80.878,0.93191701]
["bitfinex","SOLUSD",1770804703156,12.35956444,80.909,80.878,0.93191701]
["bitfinex","SOLUSD",1770804703342,0.19139148,80.908,80.878,0.93191701]
["bitfinex","SOLUSD",1770804704355,4.05433097,80.91,80.88,0.93191701]
["bitfinex","SOLUSD",1770804704536,3.76227555,80.9,80.88,0.93191701]
["bitfinex","SOLUSD",1770804704862,0.19205542,80.902,80.88,0.93191701]
["bitfinex","SOLUSD",1770804706448,0.19205542,80.902,80.881,12.36384317]
["bitfinex","SOLUSD",1770804707662,0.19205542,80.902,80.881,0.93191701]
["bitfinex","SOLUSD",1770804708369,0.19461232,80.909,80.881,0.93191701]
["bitfinex","SOLUSD",1770804709468,0.19523162,80.899,80.871,12.36537201]
["bitfinex","SOLUSD",1770804709772,3.76227555,80.89,80.871,12.36537201]
["bitfinex","SOLUSD",1770804709958,3.95750717,80.89,80.871,12.36537201]
["bitfinex","SOLUSD",1770804712949,0.19763197,80.896,80.872,0.9199132]
["bitfinex","SOLUSD",1770804714168,0.19763197,80.896,80.866,53.7]
["bitfinex","SOLUSD",1770804714169,0.19763197,80.896,80.874,0.9199132]
["bitfinex","SOLUSD",1770804716074,12.36119231,80.899,80.875,12.36476043]
["bitfinex","SOLUSD",1770804716075,11.55882428,80.899,80.875,12.36476043]
["bitfinex","SOLUSD",1770804716773,11.55882428,80.899,80.875,13.34101048]
["bitfinex","SOLUSD",1770804716966,11.55882428,80.899,80.876,0.97625005]
["bitfinex","SOLUSD",1770804717173,3.76227555,80.9,80.876,0.97625005]
["bitfinex","SOLUSD",1770804717479,3.86227555,80.91,80.876,0.97625005]
["bitfinex","SOLUSD",1770804718050,16.22169076,80.91,80.878,0.97625005]
["bitfinex","SOLUSD",1770804718860,3.76227555,80.9,80.878,0.97625005]
["bitfinex","SOLUSD",1770804719953,3.76227555,80.89,80.867,12.36591761]
["bitfinex","SOLUSD",1770804720379,3.76227555,80.88,80.853,12.36803744]
["bitfinex","SOLUSD",1770804720555,3.76227555,80.88,80.857,0.97625005]
["bitfinex","SOLUSD",1770804720753,3.76227555,80.89,80.848,0.97625005]
["bitfinex","SOLUSD",1770804720976,3.76227555,80.89,80.868,0.97625005]
["bitfinex","SOLUSD",1770804721156,0.1,80.91,80.868,0.97625005]
["bitfinex","SOLUSD",1770804721157,3.76227555,80.9,80.868,0.97625005]
["bitfinex","SOLUSD",1770804721580,3.86227555,80.91,80.868,0.97625005]
["bitfinex","SOLUSD",1770804721789,3.86227555,80.91,80.881,0.97625005]
["bitfinex","SOLUSD",1770804721790,0.1,80.91,80.881,0.97625005]
["bitfinex","SOLUSD",1770804722074,0.1,80.91,80.883,0.97625005]
["bitfinex","SOLUSD",1770804722373,0.1,80.91,80.885,0.97625005]
["bitfinex","SOLUSD",1770804722783,0.1,80.91,80.887,0.97625005]
["bitfinex","SOLUSD",1770804723359,0.1,80.91,80.889,0.97625005]
["bitfinex","SOLUSD",1770804725475,0.1,80.91,80.891,0.97625005]
["bitfinex","SOLUSD",1770804725881,0.1,80.93,80.9,3.75967779]
["bitfinex","SOLUSD",1770804726182,0.1,80.93,80.901,0.97128647]
["bitfinex","SOLUSD",1770804726561,0.1,80.93,80.903,0.97128647]
["bitfinex","SOLUSD",1770804728386,0.1,80.93,80.905,0.97128647]
["bitfinex","SOLUSD",1770804729058,0.21145799,80.929,80.905,0.97128647]
["bitfinex","SOLUSD",1770804730286,0.21145799,80.929,80.906,12.36002274]
["bitfinex","SOLUSD",1770804732361,0.21145799,80.929,80.907,0.97128647]
["bitfinex","SOLUSD",1770804732664,0.21145799,80.929,80.904,53.94]
["bitfinex","SOLUSD",1770804732970,0.21145799,80.929,80.906,0.97128647]
["bitfinex","SOLUSD",1770804733559,12.35666271,80.928,80.905,0.97128647]
["bitfinex","SOLUSD",1770804733758,0.1,80.93,80.906,0.97128647]
["bitfinex","SOLUSD",1770804733983,0.1,80.93,80.908,0.97128647]
["bitfinex","SOLUSD",1770804734368,12.56874424,80.953,80.912,43.25687165]
["bitfinex","SOLUSD",1770804734677,12.56874424,80.953,80.914,0.97128647]
["bitfinex","SOLUSD",1770804735470,12.56874424,80.953,80.915,43.25526786]
["bitfinex","SOLUSD",1770804735785,12.56874424,80.953,80.916,0.97128647]
["bitfinex","SOLUSD",1770804736360,3.85967779,80.95,80.916,0.97128647]
["bitfinex","SOLUSD",1770804736781,3.85967779,80.95,80.931,0.97128647]
["bitfinex","SOLUSD",1770804736782,0.1,80.95,80.931,0.97128647]
["bitfinex","SOLUSD",1770804738060,0.1,80.95,80.93,3.75967779]
["bitfinex","SOLUSD",1770804738061,0.1,80.96,80.941,0.97128647]
["bitfinex","SOLUSD",1770804738265,0.1,80.96,80.943,0.97128647]
["bitfinex","SOLUSD",1770804739285,0.1,80.96,80.945,0.97128647]
["bitfinex","SOLUSD",1770804741594,0.1,80.96,80.946,12.35391495]
["bitfinex","SOLUSD",1770804741989,0.1,80.96,80.946,13.28234687]
["bitfinex","SOLUSD",1770804742385,0.1,80.96,80.947,0.92843192]
["bitfinex","SOLUSD",1770804743093,0.1,80.96,80.946,12.35391495]
["bitfinex","SOLUSD",1770804743599,0.1,80.96,80.949,0.92843192]
["bitfinex","SOLUSD",1770804743803,0.1,80.97,80.95,0.92843192]
["bitfinex","SOLUSD",1770804744000,3.85967779,80.98,80.951,0.92843192]
["bitfinex","SOLUSD",1770804744001,0.1,80.98,80.951,0.92843192]
["bitfinex","SOLUSD",1770804744299,0.1,80.98,80.952,0.92843192]
["bitfinex","SOLUSD",1770804744484,0.1,80.98,80.953,0.92843192]
["bitfinex","SOLUSD",1770804744980,0.1,80.98,80.955,0.92843192]
["bitfinex","SOLUSD",1770804745602,0.1,80.98,80.957,0.97114761]
["bitfinex","SOLUSD",1770804746094,0.1,80.99,80.961,0.97114761]
["bitfinex","SOLUSD",1770804746998,0.1,80.99,80.956,97.35336133]
["bitfinex","SOLUSD",1770804746999,0.1,80.99,80.963,0.97114761]
["bitfinex","SOLUSD",1770804747199,0.1,80.99,80.971,0.97114761]
["bitfinex","SOLUSD",1770804747699,0.1,81.0,80.973,0.97114761]
["bitfinex","SOLUSD",1770804747897,0.22549593,81.01,80.973,0.97114761]
["bitfinex","SOLUSD",1770804748098,0.32549593,81.009,80.973,0.97114761]
["bitfinex","SOLUSD",1770804748300,3.75967779,81.0,80.973,0.97114761]
["bitfinex","SOLUSD",1770804748696,0.32615503,80.999,80.973,0.97114761]
["bitfinex","SOLUSD",1770804748996,3.75967779,80.99,80.972,12.34994813]
["bitfinex","SOLUSD",1770804749789,0.32682717,80.989,80.963,12.35127787]
["bitfinex","SOLUSD",1770804749988,0.32682717,80.979,80.963,12.35127787]
["bitfinex","SOLUSD",1770804750309,3.75967779,80.98,80.966,12.35076447]
["bitfinex","SOLUSD",1770804750485,0.32747476,80.987,80.961,12.35153871]
["bitfinex","SOLUSD",1770804750683,0.32747476,80.979,80.961,12.35153871]
["bitfinex","SOLUSD",1770804751203,3.75405522,80.98,80.964,12.35106337]
["bitfinex","SOLUSD",1770804751401,0.32811615,80.979,80.952,54.14]
["bitfinex","SOLUSD",1770804751696,0.32811615,80.979,80.954,12.35254461]
["bitfinex","SOLUSD",1770804751697,3.75405522,80.97,80.954,12.35254461]
["bitfinex","SOLUSD",1770804752099,0.32811615,80.987,80.955,0.97114761]
["bitfinex","SOLUSD",1770804752300,3.75405522,80.98,80.955,0.97114761]
["bitfinex","SOLUSD",1770804752808,4.08280458,80.98,80.955,0.97114761]
["bitfinex","SOLUSD",1770804753803,0.32937633,80.979,80.955,0.97114761]
["bitfinex","SOLUSD",1770804754002,0.32937633,80.969,80.952,54.14]
["bitfinex","SOLUSD",1770804754192,3.75405522,80.97,80.952,55.11114761]
["bitfinex","SOLUSD",1770804754501,3.75405522,80.97,80.955,12.35243711]
["bitfinex","SOLUSD",1770804755002,0.3299974,80.969,80.942,0.97114761]
["bitfinex","SOLUSD",1770804756285,0.3299974,80.969,80.946,0.97114761]
["bitfinex","SOLUSD",1770804757007,0.33120546,80.976,80.946,0.97114761]
["bitfinex","SOLUSD",1770804757509,3.75405522,80.97,80.946,0.97114761]
["bitfinex","SOLUSD",1770804760116,4.08704378,80.97,80.948,0.97114761]
["bitfinex","SOLUSD",1770804760412,0.33356129,80.969,80.948,0.97114761]
["bitfinex","SOLUSD",1770804760810,0.33356129,80.959,80.942,12.35447608]
["bitfinex","SOLUSD",1770804761000,3.75405522,80.95,80.942,12.35447608]
["bitfinex","SOLUSD",1770804761503,0.33356129,80.959,80.942,12.35447608]
["bitfinex","SOLUSD",1770804762189,0.33356129,80.959,80.933,30.88963891]
["bitfinex","SOLUSD",1770804762401,0.33356129,80.959,80.934,0.97114761]
["bitfinex","SOLUSD",1770804763713,0.33523141,80.965,80.935,12.35559399]
["bitfinex","SOLUSD",1770804764008,3.75405522,80.97,80.936,0.97114761]
["bitfinex","SOLUSD",1770804764397,0.33578781,80.969,80.936,0.97114761]
["bitfinex","SOLUSD",1770804764595,3.75405522,80.96,80.938,0.97114761]
["bitfinex","SOLUSD",1770804764794,3.75405522,80.97,80.938,0.97114761]
["bitfinex","SOLUSD",1770804765096,4.08984303,80.97,80.938,0.97114761]
["bitfinex","SOLUSD",1770804765297,4.08984303,80.97,80.939,54.26]
["bitfinex","SOLUSD",1770804765497,3.75405522,80.97,80.94,0.97114761]
["bitfinex","SOLUSD",1770804766197,12.35040571,80.969,80.942,0.97114761]
["bitfinex","SOLUSD",1770804766727,3.75405522,80.97,80.942,0.97114761]
["bitfinex","SOLUSD",1770804768006,0.33740971,80.969,80.944,0.97114761]
["bitfinex","SOLUSD",1770804768206,0.33740971,80.969,80.93,3.75405522]
["bitfinex","SOLUSD",1770804768207,3.75405522,80.95,80.938,0.97114761]
["bitfinex","SOLUSD",1770804768617,3.75405522,80.96,80.939,0.97114761]
["bitfinex","SOLUSD",1770804768792,0.33793129,80.965,80.939,0.97114761]
["bitfinex","SOLUSD",1770804768995,3.75405522,80.96,80.939,0.97114761]
["bitfinex","SOLUSD",1770804770802,3.75405522,80.96,80.941,0.98311106]
["bitfinex","SOLUSD",1770804771003,3.75405522,80.97,80.941,0.98311106]
["bitfinex","SOLUSD",1770804772602,3.75405522,80.95,80.924,0.98311106]
["bitfinex","SOLUSD",1770804772803,0.34044451,80.949,80.935,12.3554664]
["bitfinex","SOLUSD",1770804773018,3.75405522,80.95,80.935,12.3554664]
["bitfinex","SOLUSD",1770804773329,3.75405522,80.95,80.933,0.98311106]
["bitfinex","SOLUSD",1770804773330,0.34044451,80.957,80.938,12.35505694]
["bitfinex","SOLUSD",1770804774601,0.34044451,80.957,80.934,12.35574665]
["bitfinex","SOLUSD",1770804774801,3.75405522,80.95,80.934,13.33885771]
["bitfinex","SOLUSD",1770804776807,3.75405522,80.95,80.935,0.98311106]
["bitfinex","SOLUSD",1770804777422,3.75405522,80.96,80.935,0.98311106]
["bitfinex","SOLUSD",1770804779723,3.75405522,80.96,80.929,54.34]
["bitfinex","SOLUSD",1770804779724,3.75405522,80.96,80.937,0.98311106]
["bitfinex","SOLUSD",1770804780706,0.34418143,80.959,80.937,0.98311106]
["bitfinex","SOLUSD",1770804781917,3.09823665,80.96,80.937,0.98311106]
["bitfinex","SOLUSD",1770804782118,12.35193122,80.959,80.932,12.35594774]
["bitfinex","SOLUSD",1770804782327,3.75405522,80.95,80.932,13.35428851]
["bitfinex","SOLUSD",1770804782634,12.35193122,80.959,80.933,0.99834077]
["bitfinex","SOLUSD",1770804782847,3.75405522,80.96,80.935,0.99834077]
["bitfinex","SOLUSD",1770804784234,3.75405522,80.97,80.939,0.99834077]
["bitfinex","SOLUSD",1770804786444,3.75405522,80.96,80.941,0.99834077]
["bitfinex","SOLUSD",1770804788226,3.75405522,80.96,80.942,12.35452546]
["bitfinex","SOLUSD",1770804789110,12.35193122,80.959,80.935,0.99834077]
["bitfinex","SOLUSD",1770804789306,12.35193122,80.959,80.91,3.75405522]
["bitfinex","SOLUSD",1770804789307,3.75405522,80.95,80.913,12.35890282]
["bitfinex","SOLUSD",1770804789523,43.23175928,80.959,80.913,12.35890282]
["bitfinex","SOLUSD",1770804789524,3.75405522,80.94,80.914,0.99834077]
["bitfinex","SOLUSD",1770804789921,12.35193122,80.959,80.913,12.35890282]
["bitfinex","SOLUSD",1770804789922,3.75405522,80.93,80.913,12.35890282]
["bitfinex","SOLUSD",1770804790119,3.75405522,80.92,80.913,12.35890282]
["bitfinex","SOLUSD",1770804790319,3.75405522,80.92,80.903,0.99834077]
["bitfinex","SOLUSD",1770804790524,3.75405522,80.92,80.904,13.35866906]
["bitfinex","SOLUSD",1770804792335,3.75405522,80.91,80.901,0.99834077]
["bitfinex","SOLUSD",1770804792538,3.75405522,80.92,80.901,0.99834077]
["bitfinex","SOLUSD",1770804794337,12.35803704,80.919,80.901,0.99834077]
["bitfinex","SOLUSD",1770804794539,3.75405522,80.92,80.901,0.99834077]
["bitfinex","SOLUSD",1770804795632,3.75405522,80.91,80.896,12.36148169]
["bitfinex","SOLUSD",1770804796019,3.75405522,80.91,80.897,0.99834077]
["bitfinex","SOLUSD",1770804797027,3.75405522,80.91,80.896,12.36148169]
["bitfinex","SOLUSD",1770804797726,12.35956444,80.909,80.884,0.99834077]
["bitfinex","SOLUSD",1770804797924,3.75405522,80.9,80.884,13.36165188]
["bitfinex","SOLUSD",1770804798834,3.75405522,80.9,80.888,12.36272783]
["bitfinex","SOLUSD",1770804799135,3.75405522,80.92,80.898,0.99834077]
["bitfinex","SOLUSD",1770804800120,12.35803704,80.919,80.892,12.36202163]
["bitfinex","SOLUSD",1770804800325,3.75405522,80.9,80.876,0.99834077]
["bitfinex","SOLUSD",1770804801423,3.75405522,80.9,80.879,0.99834077]
["bitfinex","SOLUSD",1770804806340,3.75405522,80.89,80.875,1.00508152]
["bitfinex","SOLUSD",1770804806725,3.75405522,80.89,80.874,12.36486647]
["bitfinex","SOLUSD",1770804808537,3.75405522,80.88,80.865,12.36617273]
["bitfinex","SOLUSD",1770804809625,3.75405522,80.88,80.852,54.48]
["bitfinex","SOLUSD",1770804809626,3.75405522,80.88,80.856,12.36764718]
["bitfinex","SOLUSD",1770804809826,3.75405522,80.87,80.852,66.84825764]
["bitfinex","SOLUSD",1770804810031,3.75405522,80.86,80.85,0.2]
["bitfinex","SOLUSD",1770804810946,3.76530664,80.86,80.85,0.2]
["bitfinex","SOLUSD",1770804812643,3.76530664,80.88,80.85,1.20508152]
["bitfinex","SOLUSD",1770804813026,0.02009434,80.869,80.85,0.2]
["bitfinex","SOLUSD",1770804813447,0.02009434,80.869,80.85,1.20508152]
["bitfinex","SOLUSD",1770804813628,3.76530664,80.87,80.85,1.20508152]
["bitfinex","SOLUSD",1770804815230,3.76530664,80.87,80.85,0.2]
["bitfinex","SOLUSD",1770804815231,0.02156151,80.869,80.85,0.2]
["bitfinex","SOLUSD",1770804815831,0.02156151,80.859,80.831,12.37143655]
["bitfinex","SOLUSD",1770804816036,0.02156151,80.859,80.806,0.14216157]
["bitfinex","SOLUSD",1770804816037,0.02156151,80.849,80.824,1.00508152]
["bitfinex","SOLUSD",1770804816248,3.76530664,80.84,80.826,12.37222172]
["bitfinex","SOLUSD",1770804816858,0.02156151,80.849,80.827,1.00508152]
["bitfinex","SOLUSD",1770804818941,0.02156151,80.849,80.8,3.96530664]
["bitfinex","SOLUSD",1770804818942,0.02299354,80.839,80.806,1.00508152]
["bitfinex","SOLUSD",1770804819136,0.02346047,80.819,80.806,1.00508152]
["bitfinex","SOLUSD",1770804819338,0.02346047,80.819,80.795,12.37690706]
["bitfinex","SOLUSD",1770804819539,3.76530664,80.81,80.795,12.37690706]
["bitfinex","SOLUSD",1770804819949,3.76530664,80.81,80.79,12.57761739]
["bitfinex","SOLUSD",1770804820143,3.76530664,80.81,80.793,12.37719531]
["bitfinex","SOLUSD",1770804820830,3.76530664,80.81,80.791,12.37761631]
["bitfinex","SOLUSD",1770804821554,40.36,80.834,80.79,0.2]
["bitfinex","SOLUSD",1770804821555,3.76530664,80.8,80.79,0.2]
["bitfinex","SOLUSD",1770804821947,3.76530664,80.82,80.792,1.00508152]
["bitfinex","SOLUSD",1770804823058,3.76530664,80.82,80.793,12.37730991]
["bitfinex","SOLUSD",1770804823266,3.76530664,80.82,80.794,1.00508152]
["bitfinex","SOLUSD",1770804824262,3.76530664,80.81,80.796,1.00508152]
["bitfinex","SOLUSD",1770804829543,3.76530664,80.83,80.798,1.00508152]
["bitfinex","SOLUSD",1770804829755,3.76530664,80.82,80.799,1.00508152]
["bitfinex","SOLUSD",1770804831846,4.74375886,80.83,80.801,0.94906251]
["bitfinex","SOLUSD",1770804832058,0.97845222,80.829,80.801,0.94906251]
["bitfinex","SOLUSD",1770804832561,4.74375886,80.82,80.801,0.94906251]
["bitfinex","SOLUSD",1770804833268,0.97845222,80.829,80.801,0.94906251]
["bitfinex","SOLUSD",1770804833465,0.97845222,80.829,80.803,0.94906251]
["bitfinex","SOLUSD",1770804834164,0.97845222,80.829,80.804,43.31468738]
["bitfinex","SOLUSD",1770804834368,0.97845222,80.829,80.805,0.94906251]
["bitfinex","SOLUSD",1770804835271,0.97845222,80.829,80.808,0.94906251]
["bitfinex","SOLUSD",1770804838174,0.97845222,80.829,80.809,12.37485923]
["bitfinex","SOLUSD",1770804838480,0.97845222,80.819,80.806,54.74]
["bitfinex","SOLUSD",1770804838676,0.97845222,80.819,80.791,54.82]
["bitfinex","SOLUSD",1770804838850,0.97845222,80.809,80.79,0.2]
["bitfinex","SOLUSD",1770804839361,0.97845222,80.799,80.78,0.2]
["bitfinex","SOLUSD",1770804839676,3.76800275,80.79,80.781,12.37902335]
["bitfinex","SOLUSD",1770804840260,0.97845222,80.799,80.781,12.37902335]
["bitfinex","SOLUSD",1770804840567,0.97845222,80.799,80.78,0.2]
["bitfinex","SOLUSD",1770804840771,3.76800275,80.81,80.781,0.94906251]
["bitfinex","SOLUSD",1770804840961,0.97845222,80.809,80.781,0.94906251]
["bitfinex","SOLUSD",1770804841261,3.76800275,80.8,80.781,0.94906251]
["bitfinex","SOLUSD",1770804842261,3.76800275,80.8,80.782,12.37899532]
["bitfinex","SOLUSD",1770804842574,0.97845222,80.809,80.783,0.94906251]
["bitfinex","SOLUSD",1770804844073,3.76800275,80.8,80.783,0.94906251]
["bitfinex","SOLUSD",1770804844274,0.97845222,80.799,80.782,12.37899532]
["bitfinex","SOLUSD",1770804846962,0.97845222,80.809,80.782,12.37899532]
["bitfinex","SOLUSD",1770804847270,0.97845222,80.809,80.784,12.37868884]
["bitfinex","SOLUSD",1770804847870,12.37501237,80.808,80.78,0.2]
["bitfinex","SOLUSD",1770804848075,0.97845222,80.807,80.78,0.2]
["bitfinex","SOLUSD",1770804848263,0.97845222,80.807,80.78,12.57917031]
["bitfinex","SOLUSD",1770804848777,0.97845222,80.807,80.781,0.94906251]
["bitfinex","SOLUSD",1770804850677,0.97845222,80.805,80.781,0.94906251]
["bitfinex","SOLUSD",1770804852275,0.97845222,80.829,80.791,0.94906251]
["bitfinex","SOLUSD",1770804852453,0.97845222,80.819,80.791,0.94906251]
["bitfinex","SOLUSD",1770804852655,0.97845222,80.799,80.78,0.2]
["bitfinex","SOLUSD",1770804853274,40.1,80.818,80.782,0.94906251]
["bitfinex","SOLUSD",1770804853275,0.97845222,80.809,80.782,0.94906251]
["bitfinex","SOLUSD",1770804854079,5.13032502,80.837,80.78,0.2]
["bitfinex","SOLUSD",1770804854080,13.35191611,80.819,80.784,0.94906251]
["bitfinex","SOLUSD",1770804854566,0.97845222,80.818,80.784,0.94906251]
["bitfinex","SOLUSD",1770804855380,12.37363426,80.817,80.786,0.94906251]
["bitfinex","SOLUSD",1770804856383,13.35208648,80.817,80.786,0.94906251]
["bitfinex","SOLUSD",1770804856761,12.37363426,80.817,80.786,0.94906251]
["bitfinex","SOLUSD",1770804857671,40.1,80.834,80.791,0.94906251]
["bitfinex","SOLUSD",1770804857672,12.37240927,80.826,80.791,0.94906251]
["bitfinex","SOLUSD",1770804857880,0.97845222,80.825,80.791,0.94906251]
["bitfinex","SOLUSD",1770804858364,3.76800275,80.82,80.791,0.94906251]
["bitfinex","SOLUSD",1770804858573,0.97845222,80.819,80.791,0.94906251]
["bitfinex","SOLUSD",1770804861888,0.98237327,80.817,80.791,0.94906251]
["bitfinex","SOLUSD",1770804862986,0.98237327,80.817,80.793,0.96028943]
["bitfinex","SOLUSD",1770804864586,0.98237327,80.815,80.789,0.96028943]
["bitfinex","SOLUSD",1770804864788,0.98237327,80.799,80.78,0.2]
["bitfinex","SOLUSD",1770804865085,0.98237327,80.789,80.78,0.2]
["bitfinex","SOLUSD",1770804867391,3.76800275,80.79,80.78,0.2]
["bitfinex","SOLUSD",1770804868597,0.96688039,80.789,80.78,0.2]
["bitfinex","SOLUSD",1770804869378,0.96688039,80.789,80.77,0.2]
["bitfinex","SOLUSD",1770804870396,0.96688039,80.787,80.77,0.2]
["bitfinex","SOLUSD",1770804871684,3.76800275,80.79,80.771,0.99625856]
["bitfinex","SOLUSD",1770804872201,12.3749165,80.809,80.772,0.99625856]
["bitfinex","SOLUSD",1770804872402,12.3749165,80.809,80.774,0.99625856]
["bitfinex","SOLUSD",1770804873394,0.96688039,80.813,80.774,0.99625856]
["bitfinex","SOLUSD",1770804873598,40.28,80.819,80.781,0.99625856]
["bitfinex","SOLUSD",1770804874893,0.96688039,80.824,80.783,0.99625856]
["bitfinex","SOLUSD",1770804875483,0.96688039,80.799,80.772,0.99625856]
["bitfinex","SOLUSD",1770804875685,0.96688039,80.799,80.77,0.2]
["bitfinex","SOLUSD",1770804875686,0.96688039,80.799,80.781,12.37907154]
["bitfinex","SOLUSD",1770804875883,0.96688039,80.806,80.782,0.99625856]
["bitfinex","SOLUSD",1770804876989,12.37547181,80.805,80.782,0.99625856]
["bitfinex","SOLUSD",1770804877297,13.3423522,80.805,80.782,0.99625856]
["bitfinex","SOLUSD",1770804877907,0.96688039,80.804,80.782,0.99625856]
["bitfinex","SOLUSD",1770804878108,3.77026684,80.8,80.782,0.99625856]
["bitfinex","SOLUSD",1770804878409,4.73714723,80.8,80.782,0.99625856]
["bitfinex","SOLUSD",1770804879301,4.73714723,80.8,80.77,0.2]
["bitfinex","SOLUSD",1770804879302,0.96688039,80.789,80.77,0.2]
["bitfinex","SOLUSD",1770804883387,0.96688039,80.787,80.77,0.2]
["bitfinex","SOLUSD",1770804884008,0.96688039,80.787,80.742,54.82]
["bitfinex","SOLUSD",1770804884009,0.96688039,80.779,80.753,0.99625856]
["bitfinex","SOLUSD",1770804884615,0.9166763,80.777,80.753,0.99625856]
["bitfinex","SOLUSD",1770804885807,0.9166763,80.777,80.755,0.99625856]
["bitfinex","SOLUSD",1770804890096,0.91993725,80.799,80.761,0.99625856]
["bitfinex","SOLUSD",1770804891215,0.14216157,80.804,80.771,1.05715715]
["bitfinex","SOLUSD",1770804891405,3.77026684,80.8,80.771,1.05715715]
["bitfinex","SOLUSD",1770804891720,0.92177437,80.799,80.771,1.05715715]
["bitfinex","SOLUSD",1770804893218,12.37654397,80.798,80.772,12.3805279]
["bitfinex","SOLUSD",1770804893419,12.37654397,80.798,80.773,1.05715715]
["bitfinex","SOLUSD",1770804895613,13.30073012,80.798,80.773,1.05715715]
["bitfinex","SOLUSD",1770804895820,12.37685033,80.796,80.773,1.05715715]
["bitfinex","SOLUSD",1770804896614,0.92418615,80.797,80.775,1.05715715]
["bitfinex","SOLUSD",1770804896816,40.4,80.804,80.775,1.05715715]
["bitfinex","SOLUSD",1770804897193,0.92474914,80.805,80.775,1.05715715]
["bitfinex","SOLUSD",1770804897928,0.92474914,80.805,80.774,43.33077474]
["bitfinex","SOLUSD",1770804897929,0.92474914,80.805,80.777,1.05715715]
["bitfinex","SOLUSD",1770804898213,3.77026684,80.79,80.758,1.05715715]
["bitfinex","SOLUSD",1770804898426,3.77026684,80.79,80.719,49.55404216]
["bitfinex","SOLUSD",1770804898427,0.92588615,80.789,80.763,1.05715715]
["bitfinex","SOLUSD",1770804899001,0.92588615,80.789,80.762,12.38199857]
["bitfinex","SOLUSD",1770804899826,0.92645318,80.787,80.758,1.05715715]
["bitfinex","SOLUSD",1770804900202,0.9270132,80.802,80.761,1.05715715]
["bitfinex","SOLUSD",1770804900510,0.9270132,80.802,80.76,3.77026684]
["bitfinex","SOLUSD",1770804900511,0.9270132,80.829,80.791,1.05715715]
["bitfinex","SOLUSD",1770804900709,49.46575345,80.865,80.766,0.14216157]
["bitfinex","SOLUSD",1770804900710,13.29774341,80.836,80.801,1.05715715]
["bitfinex","SOLUSD",1770804900904,12.37073021,80.836,80.801,1.05715715]
["bitfinex","SOLUSD",1770804901095,13.29774341,80.836,80.801,1.05715715]
["bitfinex","SOLUSD",1770804901819,0.9275722,80.819,80.796,12.37680018]
["bitfinex","SOLUSD",1770804901994,0.9275722,80.819,80.788,12.37798185]
["bitfinex","SOLUSD",1770804902200,0.9275722,80.819,80.791,12.37751287]
["bitfinex","SOLUSD",1770804902417,43.29861196,80.834,80.8,3.77026684]
["bitfinex","SOLUSD",1770804902418,13.29916336,80.834,80.8,3.77026684]
["bitfinex","SOLUSD",1770804902615,3.77026684,80.84,80.803,1.05715715]
["bitfinex","SOLUSD",1770804902616,0.92813137,80.839,80.803,1.05715715]
["bitfinex","SOLUSD",1770804903907,0.92813137,80.839,80.792,30.94327541]
["bitfinex","SOLUSD",1770804903908,0.92866965,80.837,80.805,1.05715715]
["bitfinex","SOLUSD",1770804905825,0.92971833,80.835,80.807,1.05715715]
["bitfinex","SOLUSD",1770804906598,0.93025264,80.829,80.801,1.05715715]
["bitfinex","SOLUSD",1770804906811,12.37072591,80.836,80.783,54.48]
["bitfinex","SOLUSD",1770804906812,0.93025264,80.819,80.794,1.05715715]
["bitfinex","SOLUSD",1770804908102,12.37348115,80.818,80.794,1.05715715]
["bitfinex","SOLUSD",1770804908302,12.37348115,80.818,80.787,12.37810165]
["bitfinex","SOLUSD",1770804908303,0.93126084,80.809,80.777,1.05715715]
["bitfinex","SOLUSD",1770804908520,0.93126084,80.809,80.779,1.05715715]
["bitfinex","SOLUSD",1770804908905,0.93126084,80.816,80.784,1.05715715]
["bitfinex","SOLUSD",1770804909309,40.44,80.819,80.793,1.05715715]
["bitfinex","SOLUSD",1770804910427,12.37228187,80.826,80.798,1.05715715]
["bitfinex","SOLUSD",1770804910818,0.93225328,80.825,80.798,1.05715715]
["bitfinex","SOLUSD",1770804913707,0.93369437,80.819,80.798,1.05715715]
["bitfinex","SOLUSD",1770804913912,12.3725626,80.824,80.786,30.94559249]
["bitfinex","SOLUSD",1770804913913,12.3725626,80.824,80.8,1.05715715]
["bitfinex","SOLUSD",1770804914138,0.93369437,80.825,80.8,1.05715715]
["bitfinex","SOLUSD",1770804914328,3.77026684,80.83,80.8,1.05715715]
["bitfinex","SOLUSD",1770804914631,0.93415935,80.837,80.801,1.05715715]
["bitfinex","SOLUSD",1770804915808,12.37072591,80.836,80.803,1.05715715]
["bitfinex","SOLUSD",1770804916722,12.36956365,80.844,80.803,1.05715715]
["bitfinex","SOLUSD",1770804916924,0.93507254,80.843,80.811,1.05715715]
["bitfinex","SOLUSD",1770804917129,0.93507254,80.843,80.802,43.3157595]
["bitfinex","SOLUSD",1770804917130,0.93507254,80.829,80.803,1.05715715]
["bitfinex","SOLUSD",1770804917328,0.93507254,80.829,80.79,3.77026684]
["bitfinex","SOLUSD",1770804917329,0.93553929,80.819,80.784,1.05715715]
["bitfinex","SOLUSD",1770804917829,0.93553929,80.819,80.783,12.37879416]
["bitfinex","SOLUSD",1770804917830,0.93553929,80.819,80.787,1.05715715]
["bitfinex","SOLUSD",1770804918017,0.93553929,80.817,80.787,1.05715715]
["bitfinex","SOLUSD",1770804918418,0.93553929,80.817,80.788,12.37807595]
["bitfinex","SOLUSD",1770804919034,3.77026684,80.81,80.787,1.05715715]
["bitfinex","SOLUSD",1770804919233,3.77026684,80.81,80.787,13.43526619]
["bitfinex","SOLUSD",1770804919434,0.93598135,80.812,80.788,1.05715715]
["bitfinex","SOLUSD",1770804919733,0.93641793,80.817,80.788,1.05715715]
["bitfinex","SOLUSD",1770804919933,3.77026684,80.81,80.788,1.05715715]
["bitfinex","SOLUSD",1770804920317,12.37378736,80.816,80.79,1.01128347]
["bitfinex","SOLUSD",1770804922032,0.93771948,80.815,80.79,1.01128347]
["bitfinex","SOLUSD",1770804922530,12.37378736,80.816,80.79,1.01128347]
["bitfinex","SOLUSD",1770804922930,13.31191375,80.816,80.79,1.01128347]
["bitfinex","SOLUSD",1770804923230,0.93812639,80.815,80.79,1.01128347]
["bitfinex","SOLUSD",1770804924434,12.37409359,80.814,80.79,1.01128347]
["bitfinex","SOLUSD",1770804924619,13.31304115,80.814,80.79,1.01128347]
["bitfinex","SOLUSD",1770804925137,0.9393536,80.813,80.79,1.01128347]
["bitfinex","SOLUSD",1770804927037,0.94016912,80.811,80.79,1.01128347]
["bitfinex","SOLUSD",1770804927535,0.94016912,80.811,80.791,12.37761631]
["bitfinex","SOLUSD",1770804927836,0.94056054,80.815,80.792,0.96280009]
["bitfinex","SOLUSD",1770804929733,0.94056054,80.815,80.794,0.96280009]
["bitfinex","SOLUSD",1770804929926,0.94132121,80.819,80.794,0.96280009]
["bitfinex","SOLUSD",1770804932143,12.37348115,80.818,80.794,0.96280009]
["bitfinex","SOLUSD",1770804932736,13.31593311,80.818,80.794,0.96280009]
["bitfinex","SOLUSD",1770804933527,13.31629477,80.818,80.794,0.96280009]
["bitfinex","SOLUSD",1770804934745,0.94317081,80.809,80.774,0.96280009]
["bitfinex","SOLUSD",1770804935043,0.94317081,80.809,80.788,0.96280009]
["bitfinex","SOLUSD",1770804935342,0.94351385,80.799,80.769,0.96280009]
["bitfinex","SOLUSD",1770804935558,0.94351385,80.779,80.743,0.96280009]
["bitfinex","SOLUSD",1770804935728,0.94351385,80.778,80.743,0.96280009]
["bitfinex","SOLUSD",1770804937235,0.94351385,80.778,80.745,0.96280009]
["bitfinex","SOLUSD",1770804937951,12.37936741,80.78,80.745,0.96280009]
["bitfinex","SOLUSD",1770804938741,12.37936741,80.78,80.744,12.38482116]
["bitfinex","SOLUSD",1770804938742,0.94455979,80.779,80.744,12.38482116]
["bitfinex","SOLUSD",1770804938945,3.77034075,80.77,80.742,0.96280009]
["bitfinex","SOLUSD",1770804940225,43.32380209,80.787,80.742,0.96280009]
["bitfinex","SOLUSD",1770804940226,3.77034075,80.78,80.742,0.96280009]
["bitfinex","SOLUSD",1770804940441,4.71559821,80.78,80.742,0.96280009]
["bitfinex","SOLUSD",1770804940956,12.37910043,80.782,80.744,0.96280009]
["bitfinex","SOLUSD",1770804941831,0.94525746,80.786,80.744,0.96280009]
["bitfinex","SOLUSD",1770804942243,40.66,80.788,80.744,0.96280009]
["bitfinex","SOLUSD",1770804942244,13.32443347,80.785,80.744,0.96280009]
["bitfinex","SOLUSD",1770804943048,13.32443347,80.785,80.743,43.34741091]
["bitfinex","SOLUSD",1770804943049,0.94589786,80.784,80.746,0.96280009]
["bitfinex","SOLUSD",1770804944048,0.94589786,80.784,80.745,43.34633723]
["bitfinex","SOLUSD",1770804944049,3.77034075,80.79,80.751,0.96280009]
["bitfinex","SOLUSD",1770804944256,0.94654801,80.796,80.761,0.96280009]
["bitfinex","SOLUSD",1770804944644,3.77034075,80.8,80.761,0.96280009]
["bitfinex","SOLUSD",1770804944955,3.77034075,80.82,80.771,0.96280009]
["bitfinex","SOLUSD",1770804945130,12.37332805,80.819,80.773,0.96280009]
["bitfinex","SOLUSD",1770804945451,0.94685313,80.818,80.781,0.96280009]
["bitfinex","SOLUSD",1770804947345,12.37363426,80.817,80.783,0.96280009]
["bitfinex","SOLUSD",1770804947655,5.13032502,80.825,80.782,12.37899532]
["bitfinex","SOLUSD",1770804947656,0.94747354,80.847,80.801,0.96280009]
["bitfinex","SOLUSD",1770804947856,4.71781429,80.86,80.821,0.96280009]
["bitfinex","SOLUSD",1770804948448,0.94777154,80.859,80.821,0.96280009]
["bitfinex","SOLUSD",1770804949146,12.36736006,80.858,80.822,12.37286877]
["bitfinex","SOLUSD",1770804949359,4.71840861,80.85,80.823,0.96280009]
["bitfinex","SOLUSD",1770804949565,0.94806786,80.849,80.823,0.96280009]
["bitfinex","SOLUSD",1770804950237,3.77034075,80.84,80.816,13.39972483]
["bitfinex","SOLUSD",1770804950551,0.9486868,80.839,80.811,54.24]
["bitfinex","SOLUSD",1770804951053,0.9486868,80.839,80.811,67.6405411]
["bitfinex","SOLUSD",1770804951252,13.31938274,80.838,80.812,1.02601988]
["bitfinex","SOLUSD",1770804953137,12.37041985,80.838,80.812,1.02601988]
["bitfinex","SOLUSD",1770804953539,0.9495227,80.843,80.812,1.02601988]
["bitfinex","SOLUSD",1770804954953,0.9495227,80.843,80.813,12.37424671]
["bitfinex","SOLUSD",1770804955255,0.9495227,80.843,80.814,1.02601988]
["bitfinex","SOLUSD",1770804955659,12.36873678,80.849,80.816,1.02601988]
["bitfinex","SOLUSD",1770804955837,40.78,80.851,80.821,1.02601988]
["bitfinex","SOLUSD",1770804957240,40.78,80.851,80.823,1.02601988]
["bitfinex","SOLUSD",1770804957545,0.95061591,80.839,80.817,12.37363248]
["bitfinex","SOLUSD",1770804958047,0.95061591,80.839,80.816,1.02601988]
["bitfinex","SOLUSD",1770804959344,0.95112658,80.837,80.816,1.02601988]
["bitfinex","SOLUSD",1770804961040,12.37072591,80.836,80.816,1.02601988]
["bitfinex","SOLUSD",1770804962161,13.31953033,80.855,80.821,1.02601988]
["bitfinex","SOLUSD",1770804963153,0.95188261,80.849,80.823,1.02601988]
["bitfinex","SOLUSD",1770804963459,0.95188261,80.849,80.818,1.02601988]
["bitfinex","SOLUSD",1770804964147,0.95212814,80.839,80.814,54.24]
["bitfinex","SOLUSD",1770804965046,0.95235948,80.829,80.805,13.40141464]
["bitfinex","SOLUSD",1770804965244,0.95235948,80.829,80.806,1.02601988]
["bitfinex","SOLUSD",1770804965561,0.95259795,80.831,80.806,1.02601988]
["bitfinex","SOLUSD",1770804966256,0.95259795,80.831,80.807,12.37516551]
["bitfinex","SOLUSD",1770804966462,0.95259795,80.831,80.808,1.02601988]
["bitfinex","SOLUSD",1770804968764,0.95259795,80.831,80.8,3.76725561]
["bitfinex","SOLUSD",1770804968765,0.95331032,80.835,80.81,1.02601988]
["bitfinex","SOLUSD",1770804968959,12.37080011,80.836,80.81,1.02601988]
["bitfinex","SOLUSD",1770804969166,12.37019133,80.84,80.811,1.02601988]
["bitfinex","SOLUSD",1770804972070,3.76725561,80.85,80.811,1.02601988]
["bitfinex","SOLUSD",1770804972364,0.95397519,80.839,80.811,1.02601988]
["bitfinex","SOLUSD",1770804973163,0.95397519,80.839,80.812,1.02601988]
["bitfinex","SOLUSD",1770804976469,12.37011686,80.84,80.814,1.02601988]
["bitfinex","SOLUSD",1770804977054,13.32516263,80.84,80.814,1.02601988]
["bitfinex","SOLUSD",1770804977773,12.36924163,80.846,80.814,1.02601988]
["bitfinex","SOLUSD",1770804978070,0.95524354,80.839,80.814,1.02601988]
["bitfinex","SOLUSD",1770804978460,12.37041985,80.838,80.814,1.02601988]
["bitfinex","SOLUSD",1770804978646,0.95544797,80.837,80.814,1.02601988]
["bitfinex","SOLUSD",1770804981378,0.95544797,80.837,80.808,12.37500286]
["bitfinex","SOLUSD",1770804981379,0.9562804,80.835,80.808,13.36109861]
["bitfinex","SOLUSD",1770804981970,0.9562804,80.835,80.809,0.98609575]
["bitfinex","SOLUSD",1770804982468,0.9562804,80.835,80.81,12.3747061]
["bitfinex","SOLUSD",1770804982773,0.9562804,80.835,80.811,0.98609575]
["bitfinex","SOLUSD",1770804984176,3.76725561,80.84,80.811,0.98609575]
["bitfinex","SOLUSD",1770804984177,0.95593605,80.833,80.811,0.98609575]
["bitfinex","SOLUSD",1770804985558,0.95593605,80.833,80.812,12.37439984]
["bitfinex","SOLUSD",1770804986160,0.95593605,80.833,80.812,1.00420149]
["bitfinex","SOLUSD",1770804989386,0.95223766,80.829,80.799,1.00420149]
["bitfinex","SOLUSD",1770804989679,0.14216157,80.841,80.806,1.00420149]
["bitfinex","SOLUSD",1770804989680,12.3706661,80.837,80.806,1.00420149]
["bitfinex","SOLUSD",1770804989859,13.32290376,80.837,80.806,1.00420149]
["bitfinex","SOLUSD",1770804990059,0.95223766,80.836,80.806,1.00420149]
["bitfinex","SOLUSD",1770804991476,0.95223766,80.836,80.8,1.00420149]
["bitfinex","SOLUSD",1770804992279,0.95223766,80.836,80.808,1.00420149]
["bitfinex","SOLUSD",1770804993585,0.9502191,80.829,80.808,1.00420149]
["bitfinex","SOLUSD",1770804996872,0.9502191,80.829,80.809,12.37485923]
["bitfinex","SOLUSD",1770804997071,0.9502191,80.829,80.81,1.00420149]
["bitfinex","SOLUSD",1770805002192,0.9460635,80.819,80.792,1.00420149]
["bitfinex","SOLUSD",1770805002795,0.9460635,80.819,80.766,0.14216157]
["bitfinex","SOLUSD",1770805002796,0.9460635,80.819,80.793,1.00420149]
["bitfinex","SOLUSD",1770805003107,0.9460635,80.819,80.791,1.00420149]
["bitfinex","SOLUSD",1770805003288,0.9460635,80.817,80.791,1.00420149]
["bitfinex","SOLUSD",1770805003490,3.76840926,80.81,80.791,1.00420149]
["bitfinex","SOLUSD",1770805003885,2.13666148,80.81,80.791,1.00420149]
["bitfinex","SOLUSD",1770805004090,3.08228902,80.81,80.791,1.00420149]
["bitfinex","SOLUSD",1770805004491,0.94562754,80.81,80.791,1.00420149]
["bitfinex","SOLUSD",1770805004879,0.94562754,80.81,80.769,54.3]
["bitfinex","SOLUSD",1770805004880,41.7451849,80.824,80.793,1.00420149]
["bitfinex","SOLUSD",1770805005084,0.9451849,80.823,80.793,1.00420149]
["bitfinex","SOLUSD",1770805006203,3.76840926,80.83,80.793,1.00420149]
["bitfinex","SOLUSD",1770805007104,3.76840926,80.83,80.795,1.00420149]
["bitfinex","SOLUSD",1770805007105,12.37179725,80.829,80.795,1.00420149]
["bitfinex","SOLUSD",1770805008499,3.76840926,80.83,80.795,1.00420149]
["bitfinex","SOLUSD",1770805008696,12.37116205,80.834,80.801,1.00420149]
["bitfinex","SOLUSD",1770805009111,0.94348906,80.829,80.803,1.00420149]
["bitfinex","SOLUSD",1770805012416,3.76840926,80.83,80.805,1.02190363]
["bitfinex","SOLUSD",1770805012817,4.7099053,80.83,80.805,1.02190363]
["bitfinex","SOLUSD",1770805014237,0.94149604,80.83,80.807,1.02190363]
["bitfinex","SOLUSD",1770805014423,0.94075072,80.854,80.821,1.02190363]
["bitfinex","SOLUSD",1770805014620,0.94075072,80.852,80.821,1.02190363]
["bitfinex","SOLUSD",1770805014920,12.36781893,80.855,80.821,1.02190363]
["bitfinex","SOLUSD",1770805014921,0.94075072,80.849,80.821,1.02190363]
["bitfinex","SOLUSD",1770805016123,0.94037499,80.839,80.812,1.02190363]
["bitfinex","SOLUSD",1770805017307,0.93966309,80.837,80.812,1.02190363]
["bitfinex","SOLUSD",1770805018322,12.37072591,80.836,80.812,1.02190363]
["bitfinex","SOLUSD",1770805018529,0.93931928,80.835,80.812,1.02190363]
["bitfinex","SOLUSD",1770805020532,3.76840926,80.83,80.812,1.02190363]
["bitfinex","SOLUSD",1770805021434,0.9382524,80.827,80.804,1.02190363]
["bitfinex","SOLUSD",1770805021617,0.9382524,80.827,80.799,1.02190363]
["bitfinex","SOLUSD",1770805024334,0.93722412,80.825,80.799,1.02190363]
["bitfinex","SOLUSD",1770805024736,0.93722412,80.825,80.801,1.02190363]
["bitfinex","SOLUSD",1770805032336,0.93722412,80.825,80.803,1.02190363]
["bitfinex","SOLUSD",1770805035925,0.9337473,80.823,80.792,1.02190363]
["bitfinex","SOLUSD",1770805036228,0.9337473,80.809,80.791,12.37754832]
["bitfinex","SOLUSD",1770805036435,0.9337473,80.809,80.791,13.39945195]
["bitfinex","SOLUSD",1770805036637,0.9337473,80.809,80.792,1.02190363]
["bitfinex","SOLUSD",1770805037039,0.9337473,80.809,80.791,12.37754832]
["bitfinex","SOLUSD",1770805037252,0.93317708,80.799,80.769,1.02190363]
["bitfinex","SOLUSD",1770805037420,0.93317708,80.799,80.78,12.37924352]
["bitfinex","SOLUSD",1770805039239,0.93317708,80.799,80.78,1.02190363]
["bitfinex","SOLUSD",1770805040935,0.93317708,80.799,80.781,12.37914856]
["bitfinex","SOLUSD",1770805041124,0.93317708,80.799,80.782,1.03014747]
["bitfinex","SOLUSD",1770805041636,0.93179272,80.808,80.782,1.03014747]
["bitfinex","SOLUSD",1770805043333,3.76840926,80.81,80.782,1.03014747]
["bitfinex","SOLUSD",1770805043334,0.93051967,80.806,80.782,1.03014747]
["bitfinex","SOLUSD",1770805045247,0.92757967,80.804,80.782,1.03014747]
["bitfinex","SOLUSD",1770805045449,0.92757967,80.799,80.777,1.03541664]
["bitfinex","SOLUSD",1770805046544,0.92757967,80.799,80.76,3.76840926]
["bitfinex","SOLUSD",1770805046545,0.92662625,80.789,80.758,1.03541664]
["bitfinex","SOLUSD",1770805046844,3.76840926,80.78,80.761,1.03541664]
["bitfinex","SOLUSD",1770805049030,4.69314998,80.78,80.761,1.03541664]
["bitfinex","SOLUSD",1770805049222,41.04,80.798,80.743,1.03541664]
["bitfinex","SOLUSD",1770805049223,0.92474072,80.769,80.743,1.03541664]
["bitfinex","SOLUSD",1770805049430,3.76840926,80.76,80.743,1.03541664]
["bitfinex","SOLUSD",1770805049933,3.76840926,80.76,80.74,0.2]
["bitfinex","SOLUSD",1770805049934,3.76840926,80.76,80.746,1.03541664]
["bitfinex","SOLUSD",1770805050325,3.76840926,80.76,80.74,0.2]
["bitfinex","SOLUSD",1770805050529,0.92290604,80.759,80.741,1.03541664]
["bitfinex","SOLUSD",1770805050845,3.76840926,80.76,80.741,1.03541664]
["bitfinex","SOLUSD",1770805052636,4.68952739,80.76,80.741,1.03541664]
["bitfinex","SOLUSD",1770805054033,0.92023829,80.759,80.741,1.03541664]
["bitfinex","SOLUSD",1770805054849,3.76840926,80.76,80.741,1.03541664]
["bitfinex","SOLUSD",1770805055047,30.9448578,80.789,80.742,1.03541664]
["bitfinex","SOLUSD",1770805055238,3.76840926,80.78,80.742,1.03541664]
["bitfinex","SOLUSD",1770805056351,12.37945505,80.779,80.744,1.03541664]
["bitfinex","SOLUSD",1770805056734,0.91763591,80.778,80.744,1.03541664]
["bitfinex","SOLUSD",1770805057050,3.7740632,80.77,80.744,1.03541664]
["bitfinex","SOLUSD",1770805057630,0.91679057,80.769,80.744,1.03541664]
["bitfinex","SOLUSD",1770805058450,0.91679057,80.769,80.746,1.03541664]
["bitfinex","SOLUSD",1770805060750,3.7740632,80.77,80.748,1.03541664]
["bitfinex","SOLUSD",1770805060953,3.7740632,80.77,80.742,1.03541664]
["bitfinex","SOLUSD",1770805060954,0.9143201,80.768,80.742,1.03541664]
["bitfinex","SOLUSD",1770805061158,0.9143201,80.759,80.74,0.2]
["bitfinex","SOLUSD",1770805061362,0.9143201,80.759,80.74,1.23541664]
["bitfinex","SOLUSD",1770805061543,3.7740632,80.76,80.74,1.23541664]
["bitfinex","SOLUSD",1770805061748,0.91351577,80.764,80.74,1.23541664]
["bitfinex","SOLUSD",1770805061749,0.91351577,80.769,80.743,1.03541664]
["bitfinex","SOLUSD",1770805061948,3.7740632,80.77,80.743,1.03541664]
["bitfinex","SOLUSD",1770805062155,0.91351577,80.769,80.748,1.03541664]
["bitfinex","SOLUSD",1770805062962,3.7740632,80.76,80.748,1.03541664]
["bitfinex","SOLUSD",1770805063142,3.7740632,80.76,80.743,1.03541664]
["bitfinex","SOLUSD",1770805064363,30.94863764,80.779,80.74,0.2]
["bitfinex","SOLUSD",1770805064364,0.91113847,80.769,80.745,1.03541664]
["bitfinex","SOLUSD",1770805066666,16.15497569,80.77,80.745,1.03541664]
["bitfinex","SOLUSD",1770805066865,12.37993426,80.776,80.747,1.03541664]
["bitfinex","SOLUSD",1770805067069,3.7740632,80.78,80.747,1.03541664]
["bitfinex","SOLUSD",1770805067241,0.90886279,80.785,80.747,1.03541664]
["bitfinex","SOLUSD",1770805067553,3.7740632,80.78,80.747,1.03541664]
["bitfinex","SOLUSD",1770805068534,3.7740632,80.78,80.749,1.03541664]
["bitfinex","SOLUSD",1770805069158,0.90813011,80.779,80.749,1.03541664]
["bitfinex","SOLUSD",1770805070062,3.7740632,80.79,80.751,1.03541664]
["bitfinex","SOLUSD",1770805070264,0.90739385,80.789,80.751,1.03541664]
["bitfinex","SOLUSD",1770805071752,0.90739385,80.789,80.753,0.97846043]
["bitfinex","SOLUSD",1770805072964,0.90453141,80.779,80.753,0.97846043]
["bitfinex","SOLUSD",1770805075070,0.90453141,80.779,80.752,43.34257974]
["bitfinex","SOLUSD",1770805075071,3.7740632,80.78,80.755,0.97846043]
["bitfinex","SOLUSD",1770805075963,0.90246804,80.795,80.755,0.97846043]
["bitfinex","SOLUSD",1770805076172,0.90246804,80.795,80.761,0.97846043]
["bitfinex","SOLUSD",1770805076755,12.37646884,80.799,80.761,0.97846043]
["bitfinex","SOLUSD",1770805079150,0.90046135,80.819,80.781,0.97846043]
["bitfinex","SOLUSD",1770805079773,3.77166315,80.82,80.782,54.4]
["bitfinex","SOLUSD",1770805080068,3.77166315,80.82,80.783,0.97846043]
["bitfinex","SOLUSD",1770805080953,3.77166315,80.82,80.785,0.97846043]
["bitfinex","SOLUSD",1770805081555,4.67016223,80.82,80.785,0.97846043]
["bitfinex","SOLUSD",1770805082171,0.89849908,80.818,80.787,0.97846043]
["bitfinex","SOLUSD",1770805084372,0.89661419,80.809,80.787,0.97846043]
["bitfinex","SOLUSD",1770805084553,0.89661419,80.809,80.786,12.37838239]
["bitfinex","SOLUSD",1770805084755,0.89661419,80.809,80.786,13.35684282]
["bitfinex","SOLUSD",1770805084962,0.89661419,80.809,80.787,0.97846043]
["bitfinex","SOLUSD",1770805085169,3.77166315,80.81,80.789,0.97846043]
["bitfinex","SOLUSD",1770805085370,12.37218889,80.827,80.791,0.97846043]
["bitfinex","SOLUSD",1770805086273,12.37152372,80.831,80.801,0.97846043]
["bitfinex","SOLUSD",1770805086672,12.37152372,80.831,80.802,0.97846043]
["bitfinex","SOLUSD",1770805087276,0.89478943,80.83,80.802,0.97846043]
["bitfinex","SOLUSD",1770805087467,0.89478943,80.819,80.795,0.97846043]
["bitfinex","SOLUSD",1770805087858,0.89478943,80.819,80.796,12.37677342]
["bitfinex","SOLUSD",1770805088673,0.89418996,80.818,80.791,12.37761631]
["bitfinex","SOLUSD",1770805089181,0.89418996,80.818,80.791,13.35607674]
["bitfinex","SOLUSD",1770805089374,0.89418996,80.818,80.78,3.77166315]
["bitfinex","SOLUSD",1770805089375,0.89362457,80.809,80.787,12.37814689]
["bitfinex","SOLUSD",1770805089576,0.89362457,80.809,80.788,0.97846043]
["bitfinex","SOLUSD",1770805090565,0.89362457,80.809,80.77,3.77166315]
["bitfinex","SOLUSD",1770805090566,0.8930491,80.869,80.801,0.97846043]
["bitfinex","SOLUSD",1770805090774,0.8930491,80.839,80.801,0.97846043]
["bitfinex","SOLUSD",1770805092074,12.37041985,80.838,80.803,0.97846043]
["bitfinex","SOLUSD",1770805092763,12.37041985,80.838,80.804,0.97846043]
["bitfinex","SOLUSD",1770805092959,12.37041985,80.838,80.803,54.38]
["bitfinex","SOLUSD",1770805092960,12.36919575,80.846,80.811,0.97846043]
["bitfinex","SOLUSD",1770805093168,0.89191335,80.857,80.821,0.97846043]
["bitfinex","SOLUSD",1770805093559,12.36720711,80.859,80.821,0.97846043]
["bitfinex","SOLUSD",1770805093560,0.89135106,80.849,80.821,0.97846043]
["bitfinex","SOLUSD",1770805094173,0.89135106,80.849,80.823,0.97846043]
["bitfinex","SOLUSD",1770805097269,0.89135106,80.849,80.824,12.3725626]
["bitfinex","SOLUSD",1770805097586,12.36806903,80.854,80.825,0.97846043]
["bitfinex","SOLUSD",1770805097883,12.36806903,80.854,80.824,12.3725626]
["bitfinex","SOLUSD",1770805097884,0.889145,80.871,80.831,0.97846043]
["bitfinex","SOLUSD",1770805098183,0.989145,80.87,80.841,0.97846043]
["bitfinex","SOLUSD",1770805098368,0.88862821,80.869,80.841,0.97846043]
["bitfinex","SOLUSD",1770805099567,0.88862821,80.869,80.843,0.97846043]
["bitfinex","SOLUSD",1770805101282,0.1,80.87,80.845,0.96924922]
["bitfinex","SOLUSD",1770805101892,12.36281304,80.888,80.851,0.96924922]
["bitfinex","SOLUSD",1770805102086,0.98655331,80.879,80.845,0.96924922]
["bitfinex","SOLUSD",1770805103592,12.36430178,80.878,80.846,12.36919575]
["bitfinex","SOLUSD",1770805103888,12.36430178,80.878,80.847,0.96924922]
["bitfinex","SOLUSD",1770805104272,13.34999375,80.878,80.847,0.96924922]
["bitfinex","SOLUSD",1770805105594,0.98446611,80.877,80.849,0.94253326]
["bitfinex","SOLUSD",1770805107288,0.98407891,80.875,80.849,0.94253326]
["bitfinex","SOLUSD",1770805108185,0.98407891,80.875,80.85,12.36858379]
["bitfinex","SOLUSD",1770805108995,0.98407891,80.875,80.85,13.31111705]
["bitfinex","SOLUSD",1770805109503,0.98407891,80.875,80.851,0.94253326]
["bitfinex","SOLUSD",1770805110900,0.1,80.89,80.851,0.94253326]
["bitfinex","SOLUSD",1770805110901,0.9825267,80.881,80.852,0.94253326]
["bitfinex","SOLUSD",1770805113907,0.9825267,80.881,80.854,0.94253326]
["bitfinex","SOLUSD",1770805114809,13.34412518,80.886,80.854,0.94253326]
["bitfinex","SOLUSD",1770805114979,0.98098653,80.885,80.854,0.94253326]
["bitfinex","SOLUSD",1770805115903,0.1,80.89,80.861,0.94253326]
["bitfinex","SOLUSD",1770805117007,0.1,80.89,80.871,0.94253326]
["bitfinex","SOLUSD",1770805117797,0.1,80.89,80.872,12.36521911]
["bitfinex","SOLUSD",1770805117995,0.1,80.89,80.873,0.94253326]
["bitfinex","SOLUSD",1770805119707,0.1,80.89,80.841,0.94253326]
["bitfinex","SOLUSD",1770805119708,0.97919194,80.889,80.841,0.94253326]
["bitfinex","SOLUSD",1770805119909,0.97919194,80.889,80.859,12.36720711]
["bitfinex","SOLUSD",1770805120099,0.97919194,80.887,80.859,12.36720711]
["bitfinex","SOLUSD",1770805121593,0.97919194,80.887,80.86,0.94253326]
["bitfinex","SOLUSD",1770805121794,0.1,80.89,80.861,0.94253326]
["bitfinex","SOLUSD",1770805122016,0.1,80.89,80.863,0.94253326]
["bitfinex","SOLUSD",1770805123004,0.1,80.89,80.871,0.94253326]
["bitfinex","SOLUSD",1770805124816,0.1,80.89,80.873,0.94253326]
["bitfinex","SOLUSD",1770805127426,0.1,80.89,80.875,0.94253326]
["bitfinex","SOLUSD",1770805130300,0.1,80.89,80.877,0.9683967]
["bitfinex","SOLUSD",1770805134218,0.1,80.89,80.874,54.54]
["bitfinex","SOLUSD",1770805134424,1.07400324,80.89,80.862,0.9683967]
["bitfinex","SOLUSD",1770805134629,1.07400324,80.89,80.843,0.9683967]
["bitfinex","SOLUSD",1770805134630,0.97400324,80.869,80.843,0.9683967]
["bitfinex","SOLUSD",1770805136022,0.97400324,80.869,80.839,54.62]
["bitfinex","SOLUSD",1770805136324,0.97400324,80.869,80.829,30.92914525]
["bitfinex","SOLUSD",1770805136325,0.9734197,80.857,80.828,12.37188619]
["bitfinex","SOLUSD",1770805136708,0.9734197,80.857,80.828,13.34028289]
["bitfinex","SOLUSD",1770805137325,0.9734197,80.857,80.829,0.9683967]
["bitfinex","SOLUSD",1770805138608,0.97287752,80.855,80.829,0.9683967]
["bitfinex","SOLUSD",1770805139427,12.36766597,80.856,80.831,0.9683967]
["bitfinex","SOLUSD",1770805139604,0.97261971,80.859,80.831,0.9683967]
["bitfinex","SOLUSD",1770805140007,3.76127466,80.85,80.831,0.9683967]
["bitfinex","SOLUSD",1770805141428,3.76127466,80.85,80.833,0.9683967]
["bitfinex","SOLUSD",1770805141612,0.97261971,80.854,80.833,0.9683967]
["bitfinex","SOLUSD",1770805141838,4.73334171,80.86,80.833,0.9683967]
["bitfinex","SOLUSD",1770805142416,4.73334171,80.86,80.832,12.37133808]
["bitfinex","SOLUSD",1770805142417,0.97179988,80.859,80.828,12.37194754]
["bitfinex","SOLUSD",1770805142609,0.97179988,80.849,80.823,0.9683967]
["bitfinex","SOLUSD",1770805143212,0.97179988,80.849,80.827,12.37200611]
["bitfinex","SOLUSD",1770805143609,3.76127466,80.84,80.82,0.9683967]
["bitfinex","SOLUSD",1770805143826,4.73281303,80.85,80.82,0.9683967]
["bitfinex","SOLUSD",1770805144025,4.73281303,80.85,80.79,5.13032502]
["bitfinex","SOLUSD",1770805144026,0.97153837,80.866,80.831,0.9683967]
["bitfinex","SOLUSD",1770805144210,0.97153837,80.879,80.841,0.9683967]
["bitfinex","SOLUSD",1770805144410,0.97153837,80.879,80.843,0.9683967]
["bitfinex","SOLUSD",1770805144611,0.97127244,80.885,80.851,0.9683967]
["bitfinex","SOLUSD",1770805145224,0.1,80.89,80.861,0.9683967]
["bitfinex","SOLUSD",1770805145442,0.1,80.89,80.863,0.9683967]
["bitfinex","SOLUSD",1770805146238,3.86127466,80.89,80.863,0.9683967]
["bitfinex","SOLUSD",1770805146421,0.97074313,80.889,80.863,0.9683967]
["bitfinex","SOLUSD",1770805149216,1.02438723,80.869,80.842,0.9683967]
["bitfinex","SOLUSD",1770805149534,1.02438723,80.88,80.842,0.9683967]
["bitfinex","SOLUSD",1770805149837,1.02438723,80.88,80.851,0.9683967]
["bitfinex","SOLUSD",1770805151039,1.02438723,80.88,80.853,0.9683967]
["bitfinex","SOLUSD",1770805151246,3.86127466,80.89,80.848,12.36884485]
["bitfinex","SOLUSD",1770805151247,1.02438723,80.869,80.848,12.36884485]
["bitfinex","SOLUSD",1770805152836,1.02438723,80.869,80.84,12.3701138]
["bitfinex","SOLUSD",1770805154038,1.02438723,80.869,80.837,0.9683967]
["bitfinex","SOLUSD",1770805154737,1.02438723,80.872,80.841,0.9683967]
["bitfinex","SOLUSD",1770805158339,1.02438723,80.872,80.843,0.9683967]
["bitfinex","SOLUSD",1770805160841,1.02438723,80.872,80.845,1.02679765]
["bitfinex","SOLUSD",1770805163727,0.9406766,80.869,80.847,1.02679765]
["bitfinex","SOLUSD",1770805167441,0.9406766,80.869,80.848,12.36888976]
["bitfinex","SOLUSD",1770805170647,0.9406766,80.869,80.842,1.01706112]
["bitfinex","SOLUSD",1770805171547,1.02549481,80.867,80.832,1.01706112]
["bitfinex","SOLUSD",1770805171726,1.02549481,80.859,80.832,1.01706112]
["bitfinex","SOLUSD",1770805173146,217.49716675,82.563,80.824,1.01706112]
["bitfinex","SOLUSD",1770805173147,1.02549481,80.849,80.824,1.01706112]
["bitfinex","SOLUSD",1770805175251,1.02549481,80.839,80.816,12.37374011]
["bitfinex","SOLUSD",1770805178931,1.02549481,80.829,80.808,12.37490398]
["bitfinex","SOLUSD",1770805179255,1.02549481,80.829,80.775,49.52005692]
["bitfinex","SOLUSD",1770805179256,1.02549481,80.819,80.787,1.01706112]
["bitfinex","SOLUSD",1770805179432,1.02549481,80.809,80.787,1.01706112]
["bitfinex","SOLUSD",1770805179846,1.02549481,80.799,80.78,0.2]
["bitfinex","SOLUSD",1770805180054,1.02549481,80.799,80.78,1.21706112]
["bitfinex","SOLUSD",1770805180555,1.02549481,80.809,80.78,1.21706112]
["bitfinex","SOLUSD",1770805181038,1.02549481,80.809,80.781,12.37914856]
["bitfinex","SOLUSD",1770805181238,1.02549481,80.809,80.782,1.01706112]
["bitfinex","SOLUSD",1770805182044,12.37501237,80.808,80.782,1.01706112]
["bitfinex","SOLUSD",1770805182244,13.40050718,80.808,80.782,1.01706112]
["bitfinex","SOLUSD",1770805182552,1.02549481,80.807,80.782,1.01706112]
["bitfinex","SOLUSD",1770805183251,1.02549481,80.807,80.783,12.37884208]
["bitfinex","SOLUSD",1770805183436,1.02549481,80.807,80.784,1.01706112]
["bitfinex","SOLUSD",1770805183954,1.02549481,80.819,80.784,1.01706112]
["bitfinex","SOLUSD",1770805184143,1.02549481,80.819,80.786,1.01706112]
["bitfinex","SOLUSD",1770805185047,3.76757223,80.82,80.786,1.01706112]
["bitfinex","SOLUSD",1770805185048,12.37348115,80.818,80.786,1.01706112]
["bitfinex","SOLUSD",1770805185249,1.02549481,80.809,80.786,1.01706112]
["bitfinex","SOLUSD",1770805185938,1.02549481,80.817,80.786,1.01706112]
["bitfinex","SOLUSD",1770805186450,1.02549481,80.817,80.788,1.01706112]
["bitfinex","SOLUSD",1770805186849,1.02549481,80.823,80.791,1.01706112]
["bitfinex","SOLUSD",1770805187051,1.02549481,80.836,80.801,1.01706112]
["bitfinex","SOLUSD",1770805187644,3.76757223,80.83,80.801,1.01706112]
["bitfinex","SOLUSD",1770805188259,3.76757223,80.83,80.802,12.37593128]
["bitfinex","SOLUSD",1770805188455,3.76757223,80.83,80.803,1.01706112]
["bitfinex","SOLUSD",1770805189666,1.02549481,80.819,80.799,1.01706112]
["bitfinex","SOLUSD",1770805190540,1.02549481,80.819,80.794,13.39140692]
["bitfinex","SOLUSD",1770805191145,1.02549481,80.819,80.797,12.3766139]
["bitfinex","SOLUSD",1770805191846,0.94961412,80.809,80.788,1.01431772]
["bitfinex","SOLUSD",1770805192556,0.94961412,80.809,80.792,1.01431772]
["bitfinex","SOLUSD",1770805192748,12.37342952,80.819,80.792,1.01431772]
["bitfinex","SOLUSD",1770805192951,0.94961412,80.818,80.792,1.01431772]
["bitfinex","SOLUSD",1770805193151,0.94961412,80.818,80.792,0.91431772]
["bitfinex","SOLUSD",1770805193743,12.37363426,80.817,80.792,0.91431772]
["bitfinex","SOLUSD",1770805193944,0.94961412,80.816,80.792,0.91431772]
["bitfinex","SOLUSD",1770805194449,0.94961412,80.816,80.793,12.37730991]
["bitfinex","SOLUSD",1770805195063,0.94961412,80.824,80.793,12.37730991]
["bitfinex","SOLUSD",1770805195361,0.94961412,80.824,80.794,1.01431772]
["bitfinex","SOLUSD",1770805195554,0.94961412,80.824,80.796,1.01431772]
["bitfinex","SOLUSD",1770805196668,0.94961412,80.824,80.798,1.01431772]
["bitfinex","SOLUSD",1770805198467,12.37271568,80.823,80.798,1.01431772]
["bitfinex","SOLUSD",1770805198677,0.94961412,80.818,80.793,13.39153277]
["bitfinex","SOLUSD",1770805198854,0.94961412,80.818,80.794,1.01431772]
["bitfinex","SOLUSD",1770805200863,0.94961412,80.818,80.796,1.01431772]
["bitfinex","SOLUSD",1770805201260,0.94961412,80.823,80.796,1.01431772]
["bitfinex","SOLUSD",1770805201464,0.94961412,80.819,80.796,1.01431772]
["bitfinex","SOLUSD",1770805203274,0.94961412,80.819,80.798,1.01431772]
["bitfinex","SOLUSD",1770805206261,0.94961412,80.819,80.799,12.37639079]
["bitfinex","SOLUSD",1770805206460,0.94961412,80.819,80.799,13.39070851]
["bitfinex","SOLUSD",1770805207285,0.94961412,80.819,80.795,1.01431772]
["bitfinex","SOLUSD",1770805207470,0.94961412,80.819,80.797,12.37664325]
["bitfinex","SOLUSD",1770805208077,0.94961412,80.819,80.797,13.39096097]
["bitfinex","SOLUSD",1770805208382,0.94961412,80.819,80.798,1.01431772]
["bitfinex","SOLUSD",1770805209475,0.94961412,80.819,80.799,12.37639079]
["bitfinex","SOLUSD",1770805209780,0.94961412,80.819,80.8,1.01431772]
["bitfinex","SOLUSD",1770805210285,12.37209014,80.828,80.801,1.01431772]
["bitfinex","SOLUSD",1770805210660,13.32170426,80.828,80.801,1.01431772]
["bitfinex","SOLUSD",1770805211173,0.94961412,80.827,80.801,1.01431772]
["bitfinex","SOLUSD",1770805212467,0.94961412,80.819,80.791,1.01431772]
["bitfinex","SOLUSD",1770805212680,0.94961412,80.809,80.781,1.01431772]
["bitfinex","SOLUSD",1770805213266,0.94961412,80.809,80.788,12.37800148]
["bitfinex","SOLUSD",1770805213583,0.94961412,80.809,80.789,1.01431772]
["bitfinex","SOLUSD",1770805217383,0.94961412,80.807,80.78,0.2]
["bitfinex","SOLUSD",1770805217569,0.94961412,80.789,80.765,12.38156128]
["bitfinex","SOLUSD",1770805217773,0.94961412,80.779,80.75,0.2]
["bitfinex","SOLUSD",1770805217976,0.94961412,80.769,80.75,0.2]
["bitfinex","SOLUSD",1770805218779,0.94961412,80.759,80.75,0.2]
["bitfinex","SOLUSD",1770805219380,3.76991401,80.77,80.75,0.2]
["bitfinex","SOLUSD",1770805219381,0.94961412,80.769,80.75,0.2]
["bitfinex","SOLUSD",1770805219686,0.94961412,80.767,80.75,0.2]
["bitfinex","SOLUSD",1770805220971,0.96473893,80.765,80.75,0.2]
["bitfinex","SOLUSD",1770805222369,4.73465294,80.78,80.752,0.95926264]
["bitfinex","SOLUSD",1770805222784,4.73465294,80.78,80.754,0.95926264]
["bitfinex","SOLUSD",1770805222982,0.96473893,80.779,80.754,0.95926264]
["bitfinex","SOLUSD",1770805223575,0.96473893,80.769,80.75,0.2]
["bitfinex","SOLUSD",1770805226700,0.96853524,80.775,80.751,1.03089745]
["bitfinex","SOLUSD",1770805226874,0.96853524,80.769,80.751,13.41464501]
["bitfinex","SOLUSD",1770805227273,0.96853524,80.769,80.751,1.03089745]
["bitfinex","SOLUSD",1770805227978,0.96853524,80.769,80.75,0.2]
["bitfinex","SOLUSD",1770805229385,0.96853524,80.767,80.75,0.2]
["bitfinex","SOLUSD",1770805231925,12.38144763,80.766,80.75,0.2]
["bitfinex","SOLUSD",1770805232101,0.96853524,80.778,80.751,1.03089745]
["bitfinex","SOLUSD",1770805232289,3.76991401,80.78,80.752,1.03089745]
["bitfinex","SOLUSD",1770805232488,17.11776456,80.78,80.752,1.03089745]
["bitfinex","SOLUSD",1770805232702,0.96853524,80.779,80.752,1.03089745]
["bitfinex","SOLUSD",1770805233900,0.96853524,80.784,80.754,1.03089745]
["bitfinex","SOLUSD",1770805234897,0.96853524,80.784,80.753,12.38344086]
["bitfinex","SOLUSD",1770805234898,12.37721584,80.794,80.761,1.03089745]
["bitfinex","SOLUSD",1770805235074,0.96853524,80.8,80.771,1.03089745]
["bitfinex","SOLUSD",1770805235879,0.96853524,80.8,80.75,0.2]
["bitfinex","SOLUSD",1770805235880,0.96853524,80.816,80.781,1.03089745]
["bitfinex","SOLUSD",1770805236081,0.96853524,80.821,80.791,1.03089745]
["bitfinex","SOLUSD",1770805236281,4.73844925,80.82,80.791,1.03089745]
["bitfinex","SOLUSD",1770805236476,0.96853524,80.819,80.791,1.03089745]
["bitfinex","SOLUSD",1770805237193,0.96853524,80.819,80.772,43.33184766]
["bitfinex","SOLUSD",1770805237194,0.96853524,80.809,80.773,1.03089745]
["bitfinex","SOLUSD",1770805237701,0.96853524,80.819,80.781,1.03089745]
["bitfinex","SOLUSD",1770805237900,3.49,82.022,80.791,1.03089745]
["bitfinex","SOLUSD",1770805237901,12.37246783,80.825,80.791,1.03089745]
["bitfinex","SOLUSD",1770805238084,0.96853524,80.824,80.791,1.03089745]
["bitfinex","SOLUSD",1770805240008,0.96853524,80.824,80.793,1.03089745]
["bitfinex","SOLUSD",1770805240393,0.96853524,80.822,80.793,1.03089745]
["bitfinex","SOLUSD",1770805240905,0.96853524,80.819,80.793,1.03089745]
["bitfinex","SOLUSD",1770805242406,0.96853524,80.819,80.794,12.37715671]
["bitfinex","SOLUSD",1770805242599,0.96853524,80.819,80.794,13.40805416]
["bitfinex","SOLUSD",1770805242799,0.96853524,80.819,80.795,1.03089745]
["bitfinex","SOLUSD",1770805243510,0.96853524,80.818,80.795,1.03089745]
["bitfinex","SOLUSD",1770805244509,0.96853524,80.818,80.794,12.37715671]
["bitfinex","SOLUSD",1770805244510,0.96853524,80.818,80.797,1.03089745]
["bitfinex","SOLUSD",1770805245111,3.76896047,80.82,80.797,1.03089745]
["bitfinex","SOLUSD",1770805245309,3.76896047,80.82,80.796,12.37685033]
["bitfinex","SOLUSD",1770805245310,0.96853524,80.848,80.811,1.03089745]
["bitfinex","SOLUSD",1770805245606,0.96853524,80.848,80.821,1.03089745]
["bitfinex","SOLUSD",1770805245810,12.368084,80.854,80.821,1.03089745]
["bitfinex","SOLUSD",1770805246007,0.96853524,80.855,80.821,1.03089745]
["bitfinex","SOLUSD",1770805246200,12.36797189,80.854,80.821,1.03089745]
["bitfinex","SOLUSD",1770805246405,12.36797189,80.854,80.823,1.03089745]
["bitfinex","SOLUSD",1770805248211,0.96853524,80.829,80.803,1.03089745]
["bitfinex","SOLUSD",1770805249114,3.76896047,80.84,80.809,1.03089745]
["bitfinex","SOLUSD",1770805249319,0.96853524,80.839,80.809,1.03089745]
["bitfinex","SOLUSD",1770805249813,0.96853524,80.839,80.811,1.03089745]
["bitfinex","SOLUSD",1770805250208,0.96853524,80.837,80.812,12.37439984]
["bitfinex","SOLUSD",1770805250514,0.96853524,80.837,80.813,0.94635251]
["bitfinex","SOLUSD",1770805252316,12.36920415,80.846,80.815,0.94635251]
["bitfinex","SOLUSD",1770805252516,12.3682263,80.853,80.821,0.94635251]
["bitfinex","SOLUSD",1770805253097,12.3682263,80.853,80.814,43.30932758]
["bitfinex","SOLUSD",1770805253098,1.01072666,80.872,80.841,0.94635251]
["bitfinex","SOLUSD",1770805253297,1.01072666,80.872,80.842,0.94635251]
["bitfinex","SOLUSD",1770805253900,3.76896047,80.87,80.842,0.94635251]
["bitfinex","SOLUSD",1770805254294,1.01072666,80.869,80.843,12.36965476]
["bitfinex","SOLUSD",1770805254708,1.01072666,80.869,80.829,54.52]
["bitfinex","SOLUSD",1770805254709,1.01072666,80.867,80.836,0.94635251]
["bitfinex","SOLUSD",1770805254902,1.01072666,80.859,80.835,12.37082085]
["bitfinex","SOLUSD",1770805255608,1.01072666,80.859,80.836,0.94635251]
["bitfinex","SOLUSD",1770805255806,1.01072666,80.859,80.838,12.37027513]
["bitfinex","SOLUSD",1770805257306,1.01072666,80.859,80.837,0.94635251]
["bitfinex","SOLUSD",1770805257622,1.01072666,80.859,80.834,12.37097806]
["bitfinex","SOLUSD",1770805257822,1.01072666,80.859,80.837,12.37043371]
["bitfinex","SOLUSD",1770805258723,1.01072666,80.859,80.838,0.94635251]
["bitfinex","SOLUSD",1770805259329,1.01072666,80.859,80.823,0.94635251]
["bitfinex","SOLUSD",1770805259930,1.01072666,80.857,80.823,0.94635251]
["bitfinex","SOLUSD",1770805260522,1.01072666,80.849,80.823,0.94635251]
["bitfinex","SOLUSD",1770805263305,1.01072666,80.849,80.824,12.3725626]
["bitfinex","SOLUSD",1770805263506,1.01072666,80.849,80.825,0.94635251]
["bitfinex","SOLUSD",1770805266611,1.01072666,80.849,80.826,12.37225645]
["bitfinex","SOLUSD",1770805266801,1.01072666,80.849,80.827,0.94635251]
["bitfinex","SOLUSD",1770805268723,12.36760665,80.857,80.831,0.94635251]
["bitfinex","SOLUSD",1770805269709,13.37833331,80.857,80.831,0.94635251]
["bitfinex","SOLUSD",1770805269916,12.36781893,80.855,80.831,0.94635251]
["bitfinex","SOLUSD",1770805270110,13.37854559,80.855,80.831,0.94635251]
["bitfinex","SOLUSD",1770805272032,1.01072666,80.858,80.831,0.94635251]
["bitfinex","SOLUSD",1770805273127,30.91547399,80.866,80.833,0.94635251]
["bitfinex","SOLUSD",1770805273128,12.36660144,80.863,80.833,0.94635251]
["bitfinex","SOLUSD",1770805273331,16.13462083,80.87,80.833,0.94635251]
["bitfinex","SOLUSD",1770805273919,1.01072666,80.869,80.835,0.94635251]
["bitfinex","SOLUSD",1770805274539,12.36566036,80.87,80.835,0.94635251]
["bitfinex","SOLUSD",1770805275436,13.37638702,80.87,80.841,0.94635251]
["bitfinex","SOLUSD",1770805276136,1.01072666,80.869,80.841,0.94635251]
["bitfinex","SOLUSD",1770805276535,12.36583073,80.868,80.841,0.94635251]
["bitfinex","SOLUSD",1770805277118,1.01072666,80.867,80.841,0.94635251]
["bitfinex","SOLUSD",1770805279539,12.36613657,80.866,80.841,0.94635251]
["bitfinex","SOLUSD",1770805281240,0.93316748,80.866,80.841,0.94635251]
["bitfinex","SOLUSD",1770805282642,0.93316748,80.866,80.828,30.92968658]
["bitfinex","SOLUSD",1770805282643,0.93316748,80.888,80.861,0.99112492]
["bitfinex","SOLUSD",1770805283224,0.93316748,80.886,80.861,0.99112492]
["bitfinex","SOLUSD",1770805283839,0.93316748,80.886,80.863,0.99112492]
["bitfinex","SOLUSD",1770805285433,0.93316748,80.886,80.864,12.36644242]
["bitfinex","SOLUSD",1770805285742,0.93316748,80.886,80.864,13.27438757]
["bitfinex","SOLUSD",1770805286931,0.93316748,80.886,80.865,0.90794515]
["bitfinex","SOLUSD",1770805287526,0.93316748,80.886,80.866,12.36613657]
["bitfinex","SOLUSD",1770805288840,0.93316748,80.886,80.866,0.90794515]
["bitfinex","SOLUSD",1770805289246,0.90104908,80.884,80.861,0.90794515]
["bitfinex","SOLUSD",1770805290145,0.1,80.89,80.861,0.90794515]
["bitfinex","SOLUSD",1770805290332,0.1,80.89,80.871,0.90794515]
["bitfinex","SOLUSD",1770805291026,0.1,80.89,80.873,0.90794515]
["bitfinex","SOLUSD",1770805293429,0.1,80.89,80.875,0.90794515]
["bitfinex","SOLUSD",1770805295037,0.00104908,80.89,80.868,12.36568047]
["bitfinex","SOLUSD",1770805295346,0.00104908,80.89,80.869,0.90794515]
["bitfinex","SOLUSD",1770805295746,0.00104908,80.89,80.863,55.44794515]
["bitfinex","SOLUSD",1770805296056,3.76896047,80.88,80.851,0.90794515]
["bitfinex","SOLUSD",1770805296636,3.76896047,80.89,80.851,0.90794515]
["bitfinex","SOLUSD",1770805297233,0.800084,80.887,80.853,0.90794515]
["bitfinex","SOLUSD",1770805299148,0.79484703,80.891,80.863,0.90794515]
["bitfinex","SOLUSD",1770805301055,0.79484703,80.891,80.865,0.90794515]
["bitfinex","SOLUSD",1770805301555,0.78723408,80.889,80.865,0.90794515]
["bitfinex","SOLUSD",1770805301734,0.78723408,80.889,80.864,12.36644242]
["bitfinex","SOLUSD",1770805302649,0.7847523,80.879,80.855,0.90794515]
["bitfinex","SOLUSD",1770805303053,0.7847523,80.879,80.855,13.27567396]
["bitfinex","SOLUSD",1770805305156,13.1430336,80.886,80.856,0.90794515]
["bitfinex","SOLUSD",1770805305461,0.77987384,80.886,80.856,0.90794515]
["bitfinex","SOLUSD",1770805306257,12.36323174,80.885,80.856,0.90794515]
["bitfinex","SOLUSD",1770805307365,12.36323174,80.885,80.858,0.90794515]
["bitfinex","SOLUSD",1770805307963,0.77276533,80.889,80.858,0.90794515]
["bitfinex","SOLUSD",1770805308458,0.1,80.9,80.871,0.90794515]
["bitfinex","SOLUSD",1770805308661,0.87046324,80.9,80.871,0.90794515]
["bitfinex","SOLUSD",1770805308839,0.77046324,80.898,80.871,0.90794515]
["bitfinex","SOLUSD",1770805309158,0.77046324,80.898,80.863,0.90794515]
["bitfinex","SOLUSD",1770805309464,0.76817238,80.896,80.865,0.90794515]
["bitfinex","SOLUSD",1770805311760,3.86203066,80.9,80.867,0.87250301]
["bitfinex","SOLUSD",1770805311761,0.76143684,80.894,80.867,0.87250301]
["bitfinex","SOLUSD",1770805312864,0.76143684,80.894,80.869,0.87250301]
["bitfinex","SOLUSD",1770805313063,13.1203967,80.899,80.869,0.87250301]
["bitfinex","SOLUSD",1770805313462,0.75707556,80.898,80.869,0.87250301]
["bitfinex","SOLUSD",1770805314569,0.75707556,80.898,80.871,0.87250301]
["bitfinex","SOLUSD",1770805315467,12.36139782,80.897,80.871,0.87250301]
["bitfinex","SOLUSD",1770805315968,12.36139782,80.897,80.872,0.87250301]
["bitfinex","SOLUSD",1770805316354,0.75073736,80.896,80.872,0.87250301]
["bitfinex","SOLUSD",1770805318072,0.74866444,80.894,80.86,4.63453367]
["bitfinex","SOLUSD",1770805318253,0.74866444,80.889,80.86,12.3669432]
["bitfinex","SOLUSD",1770805318454,0.74866444,80.889,80.861,0.87250301]
["bitfinex","SOLUSD",1770805319764,13.10738079,80.888,80.863,0.87250301]
["bitfinex","SOLUSD",1770805319961,0.74460758,80.898,80.871,0.87250301]
["bitfinex","SOLUSD",1770805320357,0.1,80.9,80.881,0.87250301]
["bitfinex","SOLUSD",1770805320885,0.1,80.9,80.89,3.76203066]
["bitfinex","SOLUSD",1770805321374,0.1,80.91,80.891,0.87250301]
["bitfinex","SOLUSD",1770805321557,0.1,80.92,80.901,0.87250301]
["bitfinex","SOLUSD",1770805321863,0.1,80.92,80.91,3.76029603]
["bitfinex","SOLUSD",1770805323469,13.09173915,80.939,80.912,0.87250301]
["bitfinex","SOLUSD",1770805324053,0.83675577,80.93,80.905,0.87250301]
["bitfinex","SOLUSD",1770805324870,0.83675577,80.93,80.9,58.32029603]
["bitfinex","SOLUSD",1770805325068,0.73484635,80.929,80.9,58.32029603]
["bitfinex","SOLUSD",1770805325274,0.73484635,80.928,80.901,12.36070969]
["bitfinex","SOLUSD",1770805326475,0.73296242,80.926,80.9,0.87250301]
["bitfinex","SOLUSD",1770805330678,0.72385186,80.924,80.9,0.87250301]
["bitfinex","SOLUSD",1770805331757,0.72385186,80.924,80.9,13.23334058]
["bitfinex","SOLUSD",1770805332378,3.51770816,80.93,80.901,0.87250301]
["bitfinex","SOLUSD",1770805332379,12.35658202,80.929,80.901,0.87250301]
["bitfinex","SOLUSD",1770805332677,12.35658202,80.929,80.903,0.87250301]
["bitfinex","SOLUSD",1770805333253,0.82035772,80.93,80.903,0.87250301]
["bitfinex","SOLUSD",1770805333454,0.82035772,80.93,80.911,0.87250301]
["bitfinex","SOLUSD",1770805334466,0.1,80.93,80.911,0.87250301]
["bitfinex","SOLUSD",1770805336876,0.81356763,80.93,80.911,0.87250301]
["bitfinex","SOLUSD",1770805338784,0.7103031,80.928,80.906,0.87250301]
["bitfinex","SOLUSD",1770805338983,0.7103031,80.928,80.901,0.87250301]
["bitfinex","SOLUSD",1770805340084,0.7103031,80.928,80.891,0.87250301]
["bitfinex","SOLUSD",1770805340681,0.7103031,80.928,80.894,12.36182933]
["bitfinex","SOLUSD",1770805340877,0.70555996,80.919,80.885,0.89186136]
["bitfinex","SOLUSD",1770805341081,0.70555996,80.919,80.874,30.91199223]
["bitfinex","SOLUSD",1770805341082,0.70555996,80.919,80.891,0.89186136]
["bitfinex","SOLUSD",1770805342464,0.70555996,80.919,80.884,0.89186136]
["bitfinex","SOLUSD",1770805343382,0.70096675,80.917,80.886,0.89186136]
["bitfinex","SOLUSD",1770805343784,12.35818977,80.918,80.881,0.89186136]
["bitfinex","SOLUSD",1770805343785,0.70096675,80.915,80.881,0.89186136]
["bitfinex","SOLUSD",1770805343972,0.70096675,80.913,80.881,0.89186136]
["bitfinex","SOLUSD",1770805345991,12.35910618,80.912,80.883,0.85978701]
["bitfinex","SOLUSD",1770805346186,12.35910618,80.912,80.891,0.85978701]
["bitfinex","SOLUSD",1770805346991,12.35727854,80.924,80.901,0.85978701]
["bitfinex","SOLUSD",1770805347178,0.6950861,80.923,80.901,0.85978701]
["bitfinex","SOLUSD",1770805350288,0.69085302,80.921,80.901,0.85978701]
["bitfinex","SOLUSD",1770805351893,40.56,80.925,80.895,0.85978701]
["bitfinex","SOLUSD",1770805351894,0.68810515,80.919,80.895,0.85978701]
["bitfinex","SOLUSD",1770805357080,0.68150076,80.917,80.889,0.85978701]
["bitfinex","SOLUSD",1770805358582,0.68150076,80.917,80.892,0.85978701]
["bitfinex","SOLUSD",1770805360305,0.67772555,80.915,80.892,0.85978701]
["bitfinex","SOLUSD",1770805361406,0.67649802,80.913,80.892,0.85978701]
["bitfinex","SOLUSD",1770805363826,0.67288243,80.918,80.892,0.85978701]
["bitfinex","SOLUSD",1770805365089,0.14216157,80.927,80.891,0.90234013]
["bitfinex","SOLUSD",1770805370916,0.14216157,80.927,80.892,12.36216189]
["bitfinex","SOLUSD",1770805371226,11.43073614,80.928,80.911,0.90234013]
["bitfinex","SOLUSD",1770805371399,0.1,80.93,80.911,0.90234013]
["bitfinex","SOLUSD",1770805380916,0.1,80.93,80.912,0.90234013]
["bitfinex","SOLUSD",1770805385913,0.1,80.94,80.914,0.88582245]
["bitfinex","SOLUSD",1770805386110,36.01126144,80.957,80.913,12.35895344]
["bitfinex","SOLUSD",1770805386111,12.3521861,80.958,80.931,0.88582245]
["bitfinex","SOLUSD",1770805388613,0.1,80.96,80.931,0.88582245]
["bitfinex","SOLUSD",1770805390818,0.08409634,80.958,80.931,0.88582245]
["bitfinex","SOLUSD",1770805392916,0.08409634,80.958,80.932,12.35605199]
["bitfinex","SOLUSD",1770805393117,0.18328864,80.96,80.933,0.88582245]
["bitfinex","SOLUSD",1770805393418,0.08328864,80.959,80.933,0.88582245]
["bitfinex","SOLUSD",1770805393618,0.1,80.96,80.933,0.88582245]
["bitfinex","SOLUSD",1770805397136,12.35193122,80.959,80.933,0.88582245]
["bitfinex","SOLUSD",1770805398822,0.08100399,80.958,80.935,0.88582245]
["bitfinex","SOLUSD",1770805399027,0.08100399,80.958,80.934,12.35574665]
["bitfinex","SOLUSD",1770805399028,0.1,80.96,80.941,0.88582245]
["bitfinex","SOLUSD",1770805400329,0.18028018,80.96,80.941,0.88582245]
["bitfinex","SOLUSD",1770805401244,0.1,80.96,80.941,0.88582245]
["bitfinex","SOLUSD",1770805402543,0.1,80.96,80.942,0.85234013]
["bitfinex","SOLUSD",1770805407649,0.1,80.96,80.951,0.85234013]
["bitfinex","SOLUSD",1770805408946,0.1,80.96,80.941,0.85234013]
["bitfinex","SOLUSD",1770805409333,0.1,80.96,80.95,3.41835311]
["bitfinex","SOLUSD",1770805409534,0.1,80.96,80.951,0.85234013]
["bitfinex","SOLUSD",1770805410547,0.1,80.97,80.953,0.84045397]
["bitfinex","SOLUSD",1770805410929,0.1,80.97,80.951,0.84045397]
["bitfinex","SOLUSD",1770805411842,0.17601285,80.969,80.951,0.84045397]
["bitfinex","SOLUSD",1770805413049,0.17601285,80.969,80.945,0.84045397]
["bitfinex","SOLUSD",1770805413838,0.17601285,80.969,80.948,0.84045397]
["bitfinex","SOLUSD",1770805416662,0.17489847,80.967,80.948,0.84045397]
["bitfinex","SOLUSD",1770805417548,0.17470022,80.967,80.941,0.84045397]
["bitfinex","SOLUSD",1770805417941,3.41835311,80.96,80.929,13.19688288]
["bitfinex","SOLUSD",1770805418136,0.17470022,80.959,80.93,0.84045397]
["bitfinex","SOLUSD",1770805418355,0.17449065,80.964,80.941,0.84045397]
["bitfinex","SOLUSD",1770805418534,12.52566091,80.964,80.941,0.84045397]
["bitfinex","SOLUSD",1770805418737,0.17449065,80.963,80.941,0.84045397]
["bitfinex","SOLUSD",1770805420357,0.17407939,80.959,80.93,13.19672028]
["bitfinex","SOLUSD",1770805421546,0.17388681,80.957,80.93,13.19672028]
["bitfinex","SOLUSD",1770805421749,0.17388681,80.956,80.93,0.84045397]
["bitfinex","SOLUSD",1770805421944,0.17388681,80.939,80.91,0.84045397]
["bitfinex","SOLUSD",1770805422970,0.17368974,80.929,80.901,0.84045397]
["bitfinex","SOLUSD",1770805423750,3.41752128,80.93,80.901,0.84045397]
["bitfinex","SOLUSD",1770805423751,0.17348869,80.927,80.901,0.84045397]
["bitfinex","SOLUSD",1770805428974,0.17348869,80.927,80.903,0.84045397]
["bitfinex","SOLUSD",1770805429477,12.35696809,80.926,80.903,0.84045397]
["bitfinex","SOLUSD",1770805429961,12.52934509,80.926,80.903,0.84045397]
["bitfinex","SOLUSD",1770805433069,12.35696809,80.926,80.903,0.84045397]
["bitfinex","SOLUSD",1770805433771,0.17168936,80.927,80.903,0.84045397]
["bitfinex","SOLUSD",1770805437775,12.35651002,80.929,80.904,0.82293769]
["bitfinex","SOLUSD",1770805438349,0.17069032,80.929,80.904,0.82293769]
["bitfinex","SOLUSD",1770805439469,0.17053383,80.937,80.906,0.82293769]
["bitfinex","SOLUSD",1770805439861,12.35513603,80.938,80.911,0.82293769]
["bitfinex","SOLUSD",1770805440067,0.17053383,80.938,80.911,0.82293769]
["bitfinex","SOLUSD",1770805440274,12.35400915,80.946,80.921,0.82293769]
["bitfinex","SOLUSD",1770805440474,0.17053383,80.954,80.922,0.82293769]
["bitfinex","SOLUSD",1770805441179,0.17037505,80.949,80.922,0.82293769]
["bitfinex","SOLUSD",1770805441473,0.17021954,80.939,80.91,0.82293769]
["bitfinex","SOLUSD",1770805442463,0.17021954,80.939,80.912,0.82293769]
["bitfinex","SOLUSD",1770805442464,0.17006844,80.938,80.912,0.82293769]
["bitfinex","SOLUSD",1770805442674,41.22,80.943,80.912,0.82293769]
["bitfinex","SOLUSD",1770805443377,41.38991658,80.943,80.912,0.82293769]
["bitfinex","SOLUSD",1770805443676,53.74431338,80.943,80.912,0.82293769]
["bitfinex","SOLUSD",1770805443873,0.16991658,80.942,80.912,0.82293769]
["bitfinex","SOLUSD",1770805444980,0.16991658,80.942,80.913,12.35895344]
["bitfinex","SOLUSD",1770805445182,0.16991658,80.942,80.914,0.82293769]
["bitfinex","SOLUSD",1770805447182,0.16991658,80.942,80.916,0.82293769]
["bitfinex","SOLUSD",1770805448877,0.16991658,80.942,80.918,0.82293769]
["bitfinex","SOLUSD",1770805449463,0.16991658,80.942,80.917,12.35834249]
["bitfinex","SOLUSD",1770805449464,0.16903757,80.964,80.931,0.82293769]
["bitfinex","SOLUSD",1770805449869,0.16903757,80.959,80.931,0.82293769]
["bitfinex","SOLUSD",1770805450669,41.32,80.966,80.931,0.82293769]
["bitfinex","SOLUSD",1770805450864,41.32,80.966,80.93,3.41620381]
["bitfinex","SOLUSD",1770805450865,12.51930104,80.969,80.943,0.82293769]
["bitfinex","SOLUSD",1770805451780,0.16874568,80.968,80.943,0.82293769]
["bitfinex","SOLUSD",1770805453669,0.16874568,80.968,80.945,0.82293769]
["bitfinex","SOLUSD",1770805454484,0.1,80.97,80.951,0.82293769]
["bitfinex","SOLUSD",1770805454688,0.1,80.98,80.951,0.82293769]
["bitfinex","SOLUSD",1770805455391,0.1,80.98,80.952,12.3529993]
["bitfinex","SOLUSD",1770805455573,0.1,80.98,80.953,0.82293769]
["bitfinex","SOLUSD",1770805456972,0.1,80.98,80.955,0.82293769]
["bitfinex","SOLUSD",1770805457302,0.1,80.98,80.961,0.82293769]
["bitfinex","SOLUSD",1770805459265,0.1,80.98,80.96,3.41620381]
["bitfinex","SOLUSD",1770805459266,0.1,80.98,80.963,0.82293769]
["bitfinex","SOLUSD",1770805459472,0.1,80.99,80.962,43.23015735]
["bitfinex","SOLUSD",1770805459677,0.1,80.99,80.971,0.82293769]
["bitfinex","SOLUSD",1770805460690,0.36808644,80.989,80.971,0.82293769]
["bitfinex","SOLUSD",1770805461376,0.36808644,80.989,80.963,0.85262129]
["bitfinex","SOLUSD",1770805461691,0.88639168,81.012,80.98,3.41620381]
["bitfinex","SOLUSD",1770805462076,0.88639168,81.012,80.97,3.41620381]
["bitfinex","SOLUSD",1770805462077,3.41620381,81.01,80.97,3.41620381]
["bitfinex","SOLUSD",1770805462281,0.88639168,80.999,80.962,43.23015735]
["bitfinex","SOLUSD",1770805462793,0.88639168,80.999,80.97,3.41620381]
["bitfinex","SOLUSD",1770805463389,0.88639168,80.999,80.971,12.35010065]
["bitfinex","SOLUSD",1770805464382,0.88639168,80.998,80.971,12.35010065]
["bitfinex","SOLUSD",1770805467885,0.88639168,80.998,80.962,30.87868382]
["bitfinex","SOLUSD",1770805470206,0.88639168,80.979,80.961,12.35162609]
["bitfinex","SOLUSD",1770805471292,0.88639168,80.979,80.949,30.88332355]
["bitfinex","SOLUSD",1770805471606,0.88639168,80.969,80.947,12.35376233]
["bitfinex","SOLUSD",1770805473397,0.88639168,80.969,80.941,12.35467809]
["bitfinex","SOLUSD",1770805474509,0.88639168,80.959,80.941,12.35467809]
["bitfinex","SOLUSD",1770805474893,0.88639168,80.949,80.933,12.35582227]
["bitfinex","SOLUSD",1770805475815,0.88639168,80.949,80.92,0.02025576]
["bitfinex","SOLUSD",1770805478214,0.88639168,80.959,80.921,0.0225817]
["bitfinex","SOLUSD",1770805479496,0.88639168,80.959,80.921,43.25206064]
["bitfinex","SOLUSD",1770805479696,0.88639168,80.959,80.923,0.02484813]
["bitfinex","SOLUSD",1770805480498,0.88639168,80.949,80.924,54.86596284]
["bitfinex","SOLUSD",1770805480819,0.88639168,80.949,80.925,0.02596284]
["bitfinex","SOLUSD",1770805484913,0.88639168,80.949,80.925,12.38308363]
["bitfinex","SOLUSD",1770805485821,0.88639168,80.949,80.925,12.35712079]
["bitfinex","SOLUSD",1770805486821,0.88639168,80.949,80.925,12.3894963]
["bitfinex","SOLUSD",1770805487322,0.88639168,80.949,80.925,0.03237551]
["bitfinex","SOLUSD",1770805489501,0.88639168,80.949,80.926,55.0]
["bitfinex","SOLUSD",1770805491221,0.88639168,80.949,80.927,12.3568154]
["bitfinex","SOLUSD",1770805491533,0.88639168,80.939,80.918,55.02]
["bitfinex","SOLUSD",1770805492319,0.88639168,80.939,80.922,12.35747329]
["bitfinex","SOLUSD",1770805493124,0.88639168,80.939,80.925,12.35700602]
["bitfinex","SOLUSD",1770805493606,0.88639168,80.939,80.921,12.35765183]
["bitfinex","SOLUSD",1770805495513,0.88639168,80.939,80.914,0.04214087]
["bitfinex","SOLUSD",1770805496230,0.88639168,80.939,80.913,55.08]
["bitfinex","SOLUSD",1770805496831,0.88639168,80.929,80.901,43.26275324]
["bitfinex","SOLUSD",1770805497126,0.88639168,80.909,80.888,12.36274141]
["bitfinex","SOLUSD",1770805497323,0.88639168,80.899,80.888,12.36274141]
["bitfinex","SOLUSD",1770805497521,0.88639168,80.899,80.881,55.1]
["bitfinex","SOLUSD",1770805497522,0.88639168,80.899,80.882,12.36369031]
["bitfinex","SOLUSD",1770805499018,0.88639168,80.899,80.878,12.36424767]
["bitfinex","SOLUSD",1770805499327,0.88639168,80.899,80.882,12.36369031]
["bitfinex","SOLUSD",1770805499625,0.88639168,80.899,80.87,0.04487163]
["bitfinex","SOLUSD",1770805499626,0.88639168,80.899,80.872,55.12]
["bitfinex","SOLUSD",1770805500007,0.88639168,80.899,80.873,0.04575134]
["bitfinex","SOLUSD",1770805500210,3.41573858,80.92,80.873,0.04575134]
["bitfinex","SOLUSD",1770805500211,0.88639168,80.914,80.873,0.04575134]
["bitfinex","SOLUSD",1770805500429,0.88639168,80.914,80.881,0.04575134]
["bitfinex","SOLUSD",1770805500828,0.88639168,80.909,80.881,0.04575134]
["bitfinex","SOLUSD",1770805501227,0.88639168,80.909,80.883,0.04662726]
["bitfinex","SOLUSD",1770805501607,0.88639168,80.909,80.884,0.04749839]
["bitfinex","SOLUSD",1770805501812,0.88639168,80.909,80.883,12.36353745]
["bitfinex","SOLUSD",1770805502615,0.88639168,80.907,80.883,12.36353745]
["bitfinex","SOLUSD",1770805502933,0.88639168,80.899,80.883,12.36353745]
["bitfinex","SOLUSD",1770805508527,15.77525053,80.91,80.884,0.05333151]
["bitfinex","SOLUSD",1770805508528,0.88639168,80.909,80.884,0.05333151]
["bitfinex","SOLUSD",1770805509120,0.88639168,80.909,80.883,12.36353745]
["bitfinex","SOLUSD",1770805510218,0.88639168,80.907,80.883,12.36353745]
["bitfinex","SOLUSD",1770805510419,0.88639168,80.907,80.883,12.4184511]
["bitfinex","SOLUSD",1770805512346,0.88639168,80.907,80.883,12.36353745]
["bitfinex","SOLUSD",1770805512550,0.88639168,80.899,80.883,12.36353745]
["bitfinex","SOLUSD",1770805512843,0.88639168,80.899,80.882,55.14]
["bitfinex","SOLUSD",1770805513148,0.14216157,80.912,80.867,0.05648063]
["bitfinex","SOLUSD",1770805513149,0.88639168,80.889,80.867,0.05648063]
["bitfinex","SOLUSD",1770805515438,0.88639168,80.899,80.867,0.05648063]
["bitfinex","SOLUSD",1770805516650,0.88639168,80.889,80.861,12.36690122]
["bitfinex","SOLUSD",1770805516829,0.88639168,80.879,80.86,12.36691621]
["bitfinex","SOLUSD",1770805517340,0.88639168,80.879,80.853,12.36800683]
["bitfinex","SOLUSD",1770805517853,0.88639168,80.879,80.85,0.2]
["bitfinex","SOLUSD",1770805518152,0.88639168,80.879,80.852,12.36818713]
["bitfinex","SOLUSD",1770805518655,0.88639168,80.869,80.834,12.37095453]
["bitfinex","SOLUSD",1770805518948,0.85185494,80.859,80.821,0.26089976]
["bitfinex","SOLUSD",1770805519147,0.85185494,80.859,80.83,12.57160793]
["bitfinex","SOLUSD",1770805519661,0.85185494,80.839,80.81,0.2]
["bitfinex","SOLUSD",1770805520238,0.85185494,80.839,80.81,12.57462239]
["bitfinex","SOLUSD",1770805520653,3.41573858,80.84,80.8,3.61573858]
["bitfinex","SOLUSD",1770805520654,0.82845717,80.819,80.8,0.2]
["bitfinex","SOLUSD",1770805520831,0.82845717,80.819,80.802,12.37586544]
["bitfinex","SOLUSD",1770805521037,0.82845717,80.836,80.801,0.86406754]
["bitfinex","SOLUSD",1770805521261,0.82845717,80.843,80.821,0.86406754]
["bitfinex","SOLUSD",1770805521462,0.97061874,80.854,80.821,0.86406754]
["bitfinex","SOLUSD",1770805521647,0.82845717,80.854,80.821,0.86406754]
["bitfinex","SOLUSD",1770805522261,0.82845717,80.869,80.831,0.86535751]
["bitfinex","SOLUSD",1770805522650,0.82845717,80.869,80.833,0.86663107]
["bitfinex","SOLUSD",1770805522965,0.82845717,80.869,80.841,0.86663107]
["bitfinex","SOLUSD",1770805523138,0.82845717,80.869,80.85,4.28236965]
["bitfinex","SOLUSD",1770805523338,0.82845717,80.887,80.861,0.86673575]
["bitfinex","SOLUSD",1770805523954,0.82845717,80.887,80.85,3.41573858]
["bitfinex","SOLUSD",1770805524157,0.82845717,80.887,80.851,0.86673575]
["bitfinex","SOLUSD",1770805524557,0.82845717,80.887,80.861,0.86683828]
["bitfinex","SOLUSD",1770805525059,0.82845717,80.887,80.862,12.36674828]
["bitfinex","SOLUSD",1770805525258,0.82845717,80.887,80.863,0.8669374]
["bitfinex","SOLUSD",1770805526255,0.82845717,80.887,80.862,12.36674828]
["bitfinex","SOLUSD",1770805528261,0.87170231,80.879,80.84,34.34074243]
["bitfinex","SOLUSD",1770805528643,0.87170231,80.869,80.837,0.86724153]
["bitfinex","SOLUSD",1770805528844,0.87170231,80.869,80.842,12.36979637]
["bitfinex","SOLUSD",1770805531046,0.87170231,80.869,80.837,12.37057288]
["bitfinex","SOLUSD",1770805531246,0.87170231,80.878,80.85,3.41573858]
["bitfinex","SOLUSD",1770805531447,0.87170231,80.89,80.861,0.86763347]
["bitfinex","SOLUSD",1770805533076,0.87170231,80.89,80.862,12.36674828]
["bitfinex","SOLUSD",1770805533369,0.87170231,80.89,80.863,0.86771038]
["bitfinex","SOLUSD",1770805533847,0.87170231,80.889,80.862,12.36674828]
["bitfinex","SOLUSD",1770805535967,6.00202733,80.899,80.871,0.8679611]
["bitfinex","SOLUSD",1770805536172,0.87170231,80.898,80.863,0.8679611]
["bitfinex","SOLUSD",1770805536565,0.87170231,80.898,80.871,0.86803471]
["bitfinex","SOLUSD",1770805537965,0.87170231,80.898,80.873,0.86810937]
["bitfinex","SOLUSD",1770805538553,12.36050477,80.903,80.872,12.36521911]
["bitfinex","SOLUSD",1770805538554,0.87170231,80.911,80.881,0.86818543]
["bitfinex","SOLUSD",1770805539274,0.87170231,80.911,80.89,4.28392401]
["bitfinex","SOLUSD",1770805539456,0.87170231,80.911,80.891,0.86826788]
["bitfinex","SOLUSD",1770805539654,0.87170231,80.911,80.885,0.86826788]
["bitfinex","SOLUSD",1770805539854,0.87170231,80.911,80.89,3.41573858]
["bitfinex","SOLUSD",1770805540264,0.87170231,80.911,80.886,12.3630789]
["bitfinex","SOLUSD",1770805540975,0.87170231,80.909,80.872,30.91304777]
["bitfinex","SOLUSD",1770805541166,0.87170231,80.909,80.873,0.86836707]
["bitfinex","SOLUSD",1770805541366,0.87170231,80.909,80.872,30.91304777]
["bitfinex","SOLUSD",1770805541367,0.87170231,80.918,80.891,0.86844762]
["bitfinex","SOLUSD",1770805541767,0.87170231,80.918,80.9,3.41573858]
["bitfinex","SOLUSD",1770805541965,0.87170231,80.928,80.91,3.41573858]
["bitfinex","SOLUSD",1770805542176,0.87170231,80.928,80.91,15.77501571]
["bitfinex","SOLUSD",1770805542367,0.87170231,80.928,80.905,12.36006592]
["bitfinex","SOLUSD",1770805542570,0.87170231,80.928,80.909,12.35956338]
["bitfinex","SOLUSD",1770805543071,0.87170231,80.939,80.912,0.86852438]
["bitfinex","SOLUSD",1770805543257,0.87170231,80.939,80.911,12.35925893]
["bitfinex","SOLUSD",1770805543667,0.87170231,80.937,80.9,12.36081485]
["bitfinex","SOLUSD",1770805543867,0.87170231,80.929,80.9,15.77655343]
["bitfinex","SOLUSD",1770805544064,0.87170231,80.929,80.9,3.41573858]
["bitfinex","SOLUSD",1770805544379,0.87170231,80.929,80.906,0.86860268]
["bitfinex","SOLUSD",1770805544957,0.87170231,80.936,80.911,0.86867815]
["bitfinex","SOLUSD",1770805545365,0.87170231,80.936,80.905,13.22891952]
["bitfinex","SOLUSD",1770805545575,0.87170231,80.936,80.906,0.86874401]
["bitfinex","SOLUSD",1770805545961,0.87170231,80.936,80.91,3.41573858]
["bitfinex","SOLUSD",1770805546558,0.87170231,80.936,80.909,12.35941925]
["bitfinex","SOLUSD",1770805548557,0.87170231,80.934,80.909,12.35941925]
["bitfinex","SOLUSD",1770805548776,0.87170231,80.934,80.901,12.36078664]
["bitfinex","SOLUSD",1770805549477,0.87170231,80.934,80.901,13.22986237]
["bitfinex","SOLUSD",1770805550669,12.35589932,80.933,80.901,13.22986237]
["bitfinex","SOLUSD",1770805550998,0.83874662,80.932,80.902,0.86922185]
["bitfinex","SOLUSD",1770805552896,3.41709015,80.93,80.902,0.86922185]
["bitfinex","SOLUSD",1770805553074,0.83874662,80.929,80.902,0.86922185]
["bitfinex","SOLUSD",1770805553385,0.83874662,80.929,80.901,12.36078664]
["bitfinex","SOLUSD",1770805554681,0.83874662,80.927,80.898,0.86948749]
["bitfinex","SOLUSD",1770805555596,0.83874662,80.927,80.9,3.41752816]
["bitfinex","SOLUSD",1770805555797,12.35696809,80.926,80.901,0.86957231]
["bitfinex","SOLUSD",1770805555995,0.83874662,80.925,80.89,4.28710047]
["bitfinex","SOLUSD",1770805556176,0.83874662,80.925,80.891,0.86957231]
["bitfinex","SOLUSD",1770805556881,0.83874662,80.925,80.9,12.36086856]
["bitfinex","SOLUSD",1770805559299,0.83874662,80.925,80.896,12.36155063]
["bitfinex","SOLUSD",1770805559488,0.83874662,80.925,80.896,13.23137387]
["bitfinex","SOLUSD",1770805559681,0.83874662,80.925,80.897,0.86982324]
["bitfinex","SOLUSD",1770805562084,0.83874662,80.925,80.898,12.36124502]
["bitfinex","SOLUSD",1770805563290,0.83874662,80.925,80.898,13.23125335]
["bitfinex","SOLUSD",1770805563497,0.83874662,80.923,80.898,13.23125335]
["bitfinex","SOLUSD",1770805563704,0.83874662,80.923,80.898,12.36124502]
["bitfinex","SOLUSD",1770805563897,0.83874662,80.923,80.899,0.87007059]
["bitfinex","SOLUSD",1770805564099,0.83874662,80.923,80.894,0.87007059]
["bitfinex","SOLUSD",1770805564397,12.35727349,80.924,80.894,0.87007059]
["bitfinex","SOLUSD",1770805564398,0.83874662,80.919,80.894,0.87007059]
["bitfinex","SOLUSD",1770805565206,0.83874662,80.919,80.895,12.36170344]
["bitfinex","SOLUSD",1770805565408,0.83874662,80.919,80.895,13.23188697]
["bitfinex","SOLUSD",1770805565705,0.83874662,80.917,80.891,12.36228176]
["bitfinex","SOLUSD",1770805565913,0.83874662,80.909,80.887,12.36286752]
["bitfinex","SOLUSD",1770805567010,0.83874662,80.909,80.871,0.87023639]
["bitfinex","SOLUSD",1770805567186,0.83874662,80.907,80.872,12.36521911]
["bitfinex","SOLUSD",1770805567387,0.83874662,80.907,80.873,0.8702996]
["bitfinex","SOLUSD",1770805569606,0.83874662,80.899,80.872,12.36521911]
["bitfinex","SOLUSD",1770805571210,0.83874662,80.899,80.868,12.36579353]
["bitfinex","SOLUSD",1770805571508,0.83874662,80.897,80.868,12.36583073]
["bitfinex","SOLUSD",1770805573905,0.83874662,80.897,80.868,0.8706282]
["bitfinex","SOLUSD",1770805574689,12.36155063,80.896,80.868,0.8706282]
["bitfinex","SOLUSD",1770805574888,0.83874662,80.895,80.868,0.8706282]
["bitfinex","SOLUSD",1770805576609,0.83874662,80.895,80.87,0.87081215]
["bitfinex","SOLUSD",1770805577389,0.83874662,80.895,80.871,0.87087352]
["bitfinex","SOLUSD",1770805578206,0.83874662,80.904,80.881,0.87087352]
["bitfinex","SOLUSD",1770805578411,12.35994569,80.907,80.881,0.87087352]
["bitfinex","SOLUSD",1770805578610,12.35925893,80.911,80.883,0.87092663]
["bitfinex","SOLUSD",1770805579310,13.19800555,80.911,80.883,0.87092663]
["bitfinex","SOLUSD",1770805579515,0.83874662,80.91,80.883,0.87092663]
["bitfinex","SOLUSD",1770805579905,0.83874662,80.908,80.883,0.87092663]
["bitfinex","SOLUSD",1770805580913,0.83874662,80.908,80.885,0.87106364]
["bitfinex","SOLUSD",1770805582099,0.90236578,80.914,80.891,0.87113063]
["bitfinex","SOLUSD",1770805582296,13.26062188,80.918,80.891,0.87113063]
["bitfinex","SOLUSD",1770805582498,0.90236578,80.917,80.891,0.87113063]
["bitfinex","SOLUSD",1770805582998,0.90236578,80.917,80.886,12.3630789]
["bitfinex","SOLUSD",1770805583198,0.90236578,80.917,80.88,34.32728927]
["bitfinex","SOLUSD",1770805583199,0.90236578,80.915,80.885,0.87117821]
["bitfinex","SOLUSD",1770805583399,0.90236578,80.913,80.885,0.87117821]
["bitfinex","SOLUSD",1770805583617,0.90236578,80.923,80.891,0.87122824]
["bitfinex","SOLUSD",1770805584317,0.90236578,80.921,80.893,0.87122824]
["bitfinex","SOLUSD",1770805584530,3.41752816,80.93,80.892,12.36216189]
["bitfinex","SOLUSD",1770805584531,43.22908947,80.964,80.901,0.89614642]
["bitfinex","SOLUSD",1770805584700,3.41752816,80.94,80.901,0.89614642]
["bitfinex","SOLUSD",1770805584899,0.14216157,80.939,80.901,0.89614642]
["bitfinex","SOLUSD",1770805585115,3.41752816,80.94,80.901,0.89614642]
["bitfinex","SOLUSD",1770805586195,12.35498338,80.939,80.903,0.91728306]
["bitfinex","SOLUSD",1770805586606,0.86106066,80.929,80.902,12.36063385]
["bitfinex","SOLUSD",1770805586806,0.86106066,80.929,80.903,0.91728306]
["bitfinex","SOLUSD",1770805588214,12.35666271,80.928,80.903,0.91728306]
["bitfinex","SOLUSD",1770805588516,0.86106066,80.927,80.903,0.91728306]
["bitfinex","SOLUSD",1770805589820,0.86106066,80.927,80.904,12.36032829]
["bitfinex","SOLUSD",1770805590010,0.86106066,80.927,80.905,0.91728306]
["bitfinex","SOLUSD",1770805590323,12.35666271,80.928,80.866,0.14216157]
["bitfinex","SOLUSD",1770805590324,12.35544133,80.936,80.907,0.91728306]
["bitfinex","SOLUSD",1770805590505,0.86106066,80.936,80.911,0.91728306]
["bitfinex","SOLUSD",1770805592724,0.86106066,80.949,80.913,0.91728306]
["bitfinex","SOLUSD",1770805593019,0.86106066,80.955,80.921,0.91728306]
["bitfinex","SOLUSD",1770805593427,0.86106066,80.964,80.931,0.91728306]
["bitfinex","SOLUSD",1770805593619,0.86106066,80.969,80.931,0.91728306]
["bitfinex","SOLUSD",1770805594398,0.86106066,80.969,80.932,12.35605199]
["bitfinex","SOLUSD",1770805594603,0.86106066,80.969,80.933,0.91728306]
["bitfinex","SOLUSD",1770805596528,1.00322223,80.967,80.934,12.35574665]
["bitfinex","SOLUSD",1770805596711,1.00322223,80.967,80.93,4.33481122]
["bitfinex","SOLUSD",1770805596712,0.86106066,80.959,80.93,13.2735593]
["bitfinex","SOLUSD",1770805597327,0.86106066,80.959,80.931,0.91728306]
["bitfinex","SOLUSD",1770805597731,0.86106066,80.959,80.935,0.91728306]
["bitfinex","SOLUSD",1770805598033,0.86106066,80.967,80.935,0.91728306]
["bitfinex","SOLUSD",1770805598227,0.86106066,80.967,80.941,0.91728306]
["bitfinex","SOLUSD",1770805598916,0.86106066,80.967,80.943,0.91728306]
["bitfinex","SOLUSD",1770805601822,0.86106066,80.965,80.943,0.91728306]
["bitfinex","SOLUSD",1770805603232,0.86106066,80.965,80.945,0.91728306]
["bitfinex","SOLUSD",1770805607514,0.86106066,80.965,80.94,0.91728306]
["bitfinex","SOLUSD",1770805609343,12.34894329,80.979,80.941,0.91728306]
["bitfinex","SOLUSD",1770805609531,0.86106066,80.978,80.942,12.35452546]
["bitfinex","SOLUSD",1770805609740,0.86106066,80.978,80.943,0.91728306]
["bitfinex","SOLUSD",1770805610040,0.86106066,80.978,80.942,12.35452546]
["bitfinex","SOLUSD",1770805610041,0.86106066,80.978,80.951,0.91728306]
["bitfinex","SOLUSD",1770805610344,0.1,80.98,80.951,0.91728306]
["bitfinex","SOLUSD",1770805610636,0.1,80.98,80.961,0.91243467]
["bitfinex","SOLUSD",1770805610839,1.02372634,81.0,80.971,0.91243467]
["bitfinex","SOLUSD",1770805611944,1.02372634,81.0,80.973,0.91243467]
["bitfinex","SOLUSD",1770805613427,1.02372634,81.0,80.946,0.14216157]
["bitfinex","SOLUSD",1770805613428,0.92372634,80.998,80.96,30.87929166]
["bitfinex","SOLUSD",1770805613642,0.92372634,80.989,80.96,30.87929166]
["bitfinex","SOLUSD",1770805613838,0.92372634,80.989,80.961,0.91243467]
["bitfinex","SOLUSD",1770805614038,0.92372634,80.979,80.955,0.91243467]
["bitfinex","SOLUSD",1770805614540,0.92372634,80.979,80.957,0.91243467]
["bitfinex","SOLUSD",1770805614723,0.92372634,80.988,80.957,0.91243467]
["bitfinex","SOLUSD",1770805614919,0.92372634,80.988,80.963,0.91243467]
["bitfinex","SOLUSD",1770805615123,3.51410296,81.0,80.963,0.91243467]
["bitfinex","SOLUSD",1770805615124,0.92372634,80.994,80.963,0.91243467]
["bitfinex","SOLUSD",1770805616344,0.92372634,80.994,80.965,0.91243467]
["bitfinex","SOLUSD",1770805617147,0.92372634,80.989,80.961,12.35149218]
["bitfinex","SOLUSD",1770805617332,12.34674601,80.993,80.961,12.35149218]
["bitfinex","SOLUSD",1770805617333,0.92372634,80.979,80.961,12.35149218]
["bitfinex","SOLUSD",1770805619135,0.92372634,80.986,80.96,0.91243467]
["bitfinex","SOLUSD",1770805619341,12.34598385,80.998,80.959,12.35193122]
["bitfinex","SOLUSD",1770805619342,0.92372634,80.979,80.959,12.35193122]
["bitfinex","SOLUSD",1770805621446,0.92372634,80.969,80.931,0.91243467]
["bitfinex","SOLUSD",1770805621632,0.92372634,80.969,80.943,0.91243467]
["bitfinex","SOLUSD",1770805621827,43.22120957,80.979,80.955,0.91243467]
["bitfinex","SOLUSD",1770805621828,0.92372634,80.976,80.955,0.91243467]
["bitfinex","SOLUSD",1770805622425,0.92372634,80.976,80.958,0.91243467]
["bitfinex","SOLUSD",1770805625456,0.92372634,80.976,80.958,13.26447102]
["bitfinex","SOLUSD",1770805625840,0.92372634,80.976,80.959,0.91243467]
["bitfinex","SOLUSD",1770805629354,0.92372634,80.981,80.961,0.91243467]
["bitfinex","SOLUSD",1770805629857,12.487993,80.999,80.961,0.91243467]
["bitfinex","SOLUSD",1770805630057,13.41171934,80.999,80.961,0.91243467]
["bitfinex","SOLUSD",1770805630255,0.14216157,80.997,80.961,0.91243467]
["bitfinex","SOLUSD",1770805630445,0.92372634,80.994,80.961,0.91243467]
["bitfinex","SOLUSD",1770805631350,3.51410296,81.0,80.963,0.91243467]
["bitfinex","SOLUSD",1770805631556,0.1,81.0,80.971,0.91243467]
["bitfinex","SOLUSD",1770805632058,0.1,81.0,80.962,43.23015735]
["bitfinex","SOLUSD",1770805632059,0.1,81.0,80.981,0.91243467]
["bitfinex","SOLUSD",1770805632756,0.92372634,81.016,80.981,0.91243467]
["bitfinex","SOLUSD",1770805633349,0.92372634,81.016,80.991,0.91243467]
["bitfinex","SOLUSD",1770805633646,0.92372634,81.016,80.993,0.91243467]
["bitfinex","SOLUSD",1770805634350,0.92372634,81.009,80.989,0.91243467]
["bitfinex","SOLUSD",1770805634540,0.92372634,81.009,80.991,13.2593507]
["bitfinex","SOLUSD",1770805634741,0.92372634,81.009,80.992,0.91243467]
["bitfinex","SOLUSD",1770805635644,0.92372634,81.019,80.994,0.91243467]
["bitfinex","SOLUSD",1770805636461,0.92372634,81.018,80.994,0.91243467]
["bitfinex","SOLUSD",1770805638161,0.92372634,81.016,80.99,0.91243467]
["bitfinex","SOLUSD",1770805638343,0.92372634,81.016,80.993,0.91243467]
["bitfinex","SOLUSD",1770805638548,0.92372634,81.016,80.995,12.34644113]
["bitfinex","SOLUSD",1770805638749,0.92372634,81.016,80.995,13.2588758]
["bitfinex","SOLUSD",1770805638951,0.92372634,81.016,80.996,0.91243467]
["bitfinex","SOLUSD",1770805641651,0.92904268,81.019,80.998,0.90566609]
["bitfinex","SOLUSD",1770805642049,0.1,81.02,81.001,0.90566609]
["bitfinex","SOLUSD",1770805642554,1.02904268,81.02,81.001,0.90566609]
["bitfinex","SOLUSD",1770805644354,1.02904268,81.02,81.002,12.34537418]
["bitfinex","SOLUSD",1770805646966,1.02904268,81.02,80.997,12.34613627]
["bitfinex","SOLUSD",1770805647162,1.02904268,81.02,80.998,0.87095662]
["bitfinex","SOLUSD",1770805647963,0.1,81.03,81.011,0.87095662]
["bitfinex","SOLUSD",1770805649158,0.1,81.03,81.013,0.87095662]
["bitfinex","SOLUSD",1770805650973,0.1,81.04,81.021,0.87095662]
["bitfinex","SOLUSD",1770805653077,0.1,81.04,81.023,0.87095662]
["bitfinex","SOLUSD",1770805653774,12.33821515,81.049,81.024,0.87095662]
["bitfinex","SOLUSD",1770805654164,0.86115768,81.048,81.024,0.87095662]
["bitfinex","SOLUSD",1770805654678,0.86115768,81.048,81.018,12.34287789]
["bitfinex","SOLUSD",1770805655178,0.86115768,81.048,81.021,12.34238558]
["bitfinex","SOLUSD",1770805656379,0.86115768,81.048,81.021,0.87095662]
["bitfinex","SOLUSD",1770805658981,0.86115768,81.048,81.022,12.34232677]
["bitfinex","SOLUSD",1770805659366,3.51410296,81.06,81.022,12.34232677]
["bitfinex","SOLUSD",1770805659367,0.86115768,81.076,81.024,0.87095662]
["bitfinex","SOLUSD",1770805659569,3.41410296,81.07,81.036,0.87095662]
["bitfinex","SOLUSD",1770805659771,0.86115768,81.069,81.036,0.87095662]
["bitfinex","SOLUSD",1770805659961,0.86115768,81.069,81.03,3.41410296]
["bitfinex","SOLUSD",1770805659962,0.86115768,81.059,81.029,0.87095662]
["bitfinex","SOLUSD",1770805660155,0.86115768,81.039,81.012,12.34371813]
["bitfinex","SOLUSD",1770805660781,0.86115768,81.039,81.013,0.87095662]
["bitfinex","SOLUSD",1770805661079,0.86115768,81.038,81.013,0.87095662]
["bitfinex","SOLUSD",1770805661283,12.33982205,81.039,80.983,0.87095662]
["bitfinex","SOLUSD",1770805661284,0.86115768,81.019,80.983,0.87095662]
["bitfinex","SOLUSD",1770805661955,0.86115768,81.019,80.987,12.34765748]
["bitfinex","SOLUSD",1770805662157,0.86115768,81.019,80.99,12.34710724]
["bitfinex","SOLUSD",1770805664159,0.86115768,81.019,80.988,0.87095662]
["bitfinex","SOLUSD",1770805664362,0.86115768,81.026,80.991,0.87095662]
["bitfinex","SOLUSD",1770805664765,0.86115768,81.035,81.0,3.41410296]
["bitfinex","SOLUSD",1770805665078,0.86115768,81.035,81.011,0.87095662]
["bitfinex","SOLUSD",1770805665773,0.86115768,81.034,81.003,0.87095662]
["bitfinex","SOLUSD",1770805666981,0.86115768,81.034,81.005,0.87095662]
["bitfinex","SOLUSD",1770805667958,0.14216157,81.052,80.991,13.21792788]
["bitfinex","SOLUSD",1770805667959,0.86115768,81.029,80.991,13.21792788]
["bitfinex","SOLUSD",1770805668183,0.86115768,81.019,80.991,12.34697126]
["bitfinex","SOLUSD",1770805668782,0.86115768,81.019,80.992,0.87095662]
["bitfinex","SOLUSD",1770805669084,0.86115768,81.018,80.992,0.87095662]
["bitfinex","SOLUSD",1770805670563,0.86115768,81.018,80.986,13.27496741]
["bitfinex","SOLUSD",1770805670767,0.86115768,81.018,80.989,0.9272927]
["bitfinex","SOLUSD",1770805671463,0.86115768,81.018,80.992,12.34676883]
["bitfinex","SOLUSD",1770805671657,0.86115768,81.018,80.993,0.9272927]
["bitfinex","SOLUSD",1770805672062,0.86972105,81.029,81.001,0.9272927]
["bitfinex","SOLUSD",1770805675578,0.86972105,81.027,80.993,0.9272927]
["bitfinex","SOLUSD",1770805675780,0.86972105,81.027,80.948,5.36086188]
["bitfinex","SOLUSD",1770805675781,0.86972105,81.019,80.986,12.34767073]
["bitfinex","SOLUSD",1770805676181,0.86972105,81.019,80.989,12.34725792]
["bitfinex","SOLUSD",1770805679183,0.86972105,81.017,80.991,0.9272927]
["bitfinex","SOLUSD",1770805679379,0.86972105,81.017,80.99,3.40989773]
["bitfinex","SOLUSD",1770805679380,5.13032502,81.029,81.001,0.9272927]
["bitfinex","SOLUSD",1770805679583,0.86972105,81.028,81.001,0.9272927]
["bitfinex","SOLUSD",1770805680380,0.86972105,81.019,80.99,0.9272927]
["bitfinex","SOLUSD",1770805680583,0.86972105,81.019,80.983,0.9272927]
["bitfinex","SOLUSD",1770805681463,0.86972105,81.019,80.981,43.22001456]
["bitfinex","SOLUSD",1770805681464,0.86972105,81.017,80.985,0.9272927]
["bitfinex","SOLUSD",1770805682281,0.14216157,81.027,81.001,0.9272927]
["bitfinex","SOLUSD",1770805682282,12.34167845,81.027,81.001,0.9272927]
["bitfinex","SOLUSD",1770805682784,0.86972105,81.027,81.001,0.9272927]
["bitfinex","SOLUSD",1770805683167,0.86972105,81.036,81.001,0.9272927]
["bitfinex","SOLUSD",1770805683569,0.86972105,81.036,81.011,0.9272927]
["bitfinex","SOLUSD",1770805683994,12.33945001,81.041,81.011,0.9272927]
["bitfinex","SOLUSD",1770805684492,13.20917106,81.041,81.011,0.9272927]
["bitfinex","SOLUSD",1770805684791,12.33945001,81.041,81.011,0.9272927]
["bitfinex","SOLUSD",1770805685088,0.86972105,81.04,81.011,0.9272927]
["bitfinex","SOLUSD",1770805686791,0.86972105,81.038,81.012,0.9272927]
["bitfinex","SOLUSD",1770805687490,0.86972105,81.036,80.999,0.9272927]
["bitfinex","SOLUSD",1770805687791,0.86972105,81.036,81.002,0.9272927]
["bitfinex","SOLUSD",1770805690290,0.86972105,81.036,81.004,0.9272927]
["bitfinex","SOLUSD",1770805690589,0.86972105,81.036,81.006,0.9272927]
["bitfinex","SOLUSD",1770805691989,0.86972105,81.044,81.011,0.9272927]
["bitfinex","SOLUSD",1770805692288,0.86972105,81.044,81.01,3.40873164]
["bitfinex","SOLUSD",1770805692289,0.86972105,81.044,81.012,12.34385029]
["bitfinex","SOLUSD",1770805692490,0.86972105,81.044,81.013,0.9272927]
["bitfinex","SOLUSD",1770805692989,0.86972105,81.039,81.012,12.34385029]
["bitfinex","SOLUSD",1770805693193,0.86972105,81.039,81.012,13.27114299]
["bitfinex","SOLUSD",1770805693396,0.86972105,81.039,81.013,0.9272927]
["bitfinex","SOLUSD",1770805693976,0.86972105,81.039,81.012,12.34385029]
["bitfinex","SOLUSD",1770805694382,0.86972105,81.038,81.012,0.9272927]
["bitfinex","SOLUSD",1770805697502,0.86972105,81.036,81.011,12.34389344]
["bitfinex","SOLUSD",1770805697682,0.86972105,81.019,80.998,12.34589032]
["bitfinex","SOLUSD",1770805698082,0.86972105,81.019,81.001,12.34546589]
["bitfinex","SOLUSD",1770805698402,0.86972105,81.025,81.004,12.34492166]
["bitfinex","SOLUSD",1770805698590,0.86972105,81.033,81.008,0.9272927]
["bitfinex","SOLUSD",1770805701402,0.94637701,81.031,81.002,0.91888427]
["bitfinex","SOLUSD",1770805702407,0.94637701,81.029,81.002,13.26417281]
["bitfinex","SOLUSD",1770805702905,0.94637701,81.029,81.003,0.91888427]
["bitfinex","SOLUSD",1770805705400,12.34141284,81.028,81.003,0.91888427]
["bitfinex","SOLUSD",1770805705587,0.94292375,81.027,81.003,0.91888427]
["bitfinex","SOLUSD",1770805707210,0.94292375,81.027,81.005,0.87549927]
["bitfinex","SOLUSD",1770805707503,0.94292375,81.039,81.007,0.87549927]
["bitfinex","SOLUSD",1770805708005,0.94292375,81.037,81.007,0.87549927]
["bitfinex","SOLUSD",1770805708802,0.94292375,81.037,81.006,12.34476458]
["bitfinex","SOLUSD",1770805708991,0.94292375,81.037,81.0,0.87549927]
["bitfinex","SOLUSD",1770805708992,0.94292375,81.029,81.002,12.34528031]
["bitfinex","SOLUSD",1770805709189,0.94292375,81.029,81.006,43.20667604]
["bitfinex","SOLUSD",1770805709714,0.94292375,81.029,81.001,13.22102586]
["bitfinex","SOLUSD",1770805710094,0.94292375,81.029,81.002,0.87549927]
["bitfinex","SOLUSD",1770805711714,0.94292375,81.029,81.003,12.34522178]
["bitfinex","SOLUSD",1770805711924,0.94292375,81.027,81.003,12.34522178]
["bitfinex","SOLUSD",1770805712099,0.94292375,81.025,80.992,0.87549927]
["bitfinex","SOLUSD",1770805712295,0.94292375,81.023,80.999,0.87549927]
["bitfinex","SOLUSD",1770805712793,0.94292375,81.023,81.003,12.34522178]
["bitfinex","SOLUSD",1770805713000,0.94292375,81.023,81.004,0.87549927]
["bitfinex","SOLUSD",1770805714117,0.94292375,81.028,81.004,0.87549927]
["bitfinex","SOLUSD",1770805714302,0.94292375,81.038,81.006,0.87549927]
["bitfinex","SOLUSD",1770805715313,0.94292375,81.038,81.011,0.87549927]
["bitfinex","SOLUSD",1770805717708,0.94292375,81.038,81.012,0.87549927]
["bitfinex","SOLUSD",1770805718729,0.94292375,81.036,81.012,0.87549927]
["bitfinex","SOLUSD",1770805720728,0.94292375,81.034,81.006,0.87549927]
["bitfinex","SOLUSD",1770805720924,0.94292375,81.034,81.0,0.87549927]
["bitfinex","SOLUSD",1770805721111,0.94292375,81.034,81.002,12.34525521]
["bitfinex","SOLUSD",1770805721311,0.94292375,81.034,81.003,0.87549927]
["bitfinex","SOLUSD",1770805721713,0.94292375,81.034,81.0,3.40873164]
["bitfinex","SOLUSD",1770805721929,0.94292375,81.029,81.001,13.22094479]
["bitfinex","SOLUSD",1770805722109,0.94292375,81.029,81.002,0.87549927]
["bitfinex","SOLUSD",1770805722929,0.94292375,81.027,81.002,0.87549927]
["bitfinex","SOLUSD",1770805723126,0.94292375,81.027,81.001,12.34544552]
["bitfinex","SOLUSD",1770805723925,12.34141284,81.028,80.99,3.40873164]
["bitfinex","SOLUSD",1770805723926,0.94292375,81.025,80.992,12.34686547]
["bitfinex","SOLUSD",1770805724514,0.14216157,81.026,80.992,12.34686547]
["bitfinex","SOLUSD",1770805724515,3.40873164,81.02,80.992,12.34686547]
["bitfinex","SOLUSD",1770805724719,0.94292375,81.019,80.983,12.34812114]
["bitfinex","SOLUSD",1770805724918,0.94292375,81.017,80.982,0.87549927]
["bitfinex","SOLUSD",1770805725206,0.94292375,81.013,80.98,3.40873164]
["bitfinex","SOLUSD",1770805725407,0.94292375,80.999,80.966,0.87549927]
["bitfinex","SOLUSD",1770805725632,0.94292375,80.999,80.967,12.35056662]
["bitfinex","SOLUSD",1770805726533,0.94292375,80.989,80.962,12.35143238]
["bitfinex","SOLUSD",1770805727217,0.94292375,80.988,80.958,0.87549927]
["bitfinex","SOLUSD",1770805728117,0.94292375,80.988,80.96,3.41176667]
["bitfinex","SOLUSD",1770805728311,0.90644024,80.994,80.961,0.90107625]
["bitfinex","SOLUSD",1770805728511,0.14216157,81.012,80.951,0.90107625]
["bitfinex","SOLUSD",1770805728512,0.90644024,80.989,80.951,0.90107625]
["bitfinex","SOLUSD",1770805728723,0.90644024,80.989,80.95,3.41176667]
["bitfinex","SOLUSD",1770805728724,0.90644024,80.989,80.957,12.35223637]
["bitfinex","SOLUSD",1770805728917,0.90644024,80.989,80.958,0.90107625]
["bitfinex","SOLUSD",1770805729124,0.90644024,80.995,80.961,0.90107625]
["bitfinex","SOLUSD",1770805729319,0.90644024,80.995,80.96,3.41272768]
["bitfinex","SOLUSD",1770805729320,0.90644024,80.995,80.963,0.90107625]
["bitfinex","SOLUSD",1770805729715,0.90644024,80.989,80.958,12.35203294]
["bitfinex","SOLUSD",1770805729913,0.90644024,80.989,80.961,12.35152308]
["bitfinex","SOLUSD",1770805730314,0.90644024,80.989,80.957,0.90107625]
["bitfinex","SOLUSD",1770805730826,0.90644024,80.989,80.959,12.35180706]
["bitfinex","SOLUSD",1770805732233,3.41272768,80.99,80.959,12.35180706]
["bitfinex","SOLUSD",1770805732234,0.86845079,80.987,80.959,12.35180706]
["bitfinex","SOLUSD",1770805733329,0.86845079,80.987,80.96,0.87629696]
["bitfinex","SOLUSD",1770805733837,0.86845079,80.985,80.96,0.87629696]
["bitfinex","SOLUSD",1770805734137,0.86845079,80.985,80.954,0.87629696]
["bitfinex","SOLUSD",1770805736238,0.86845079,80.979,80.954,0.87629696]
["bitfinex","SOLUSD",1770805737616,0.86845079,80.978,80.954,0.87629696]
["bitfinex","SOLUSD",1770805739039,0.86845079,80.978,80.951,12.35313279]
["bitfinex","SOLUSD",1770805739242,0.86845079,80.978,80.952,0.87629696]
["bitfinex","SOLUSD",1770805740147,0.86845079,80.976,80.947,12.3537394]
["bitfinex","SOLUSD",1770805740345,0.86845079,80.976,80.95,12.35316114]
["bitfinex","SOLUSD",1770805741245,0.86845079,80.969,80.95,12.35316114]
["bitfinex","SOLUSD",1770805741625,0.86845079,80.969,80.95,13.2294581]
["bitfinex","SOLUSD",1770805742140,0.86845079,80.969,80.94,3.41272768]
["bitfinex","SOLUSD",1770805742327,0.86845079,80.967,80.945,0.87629696]
["bitfinex","SOLUSD",1770805746732,0.86845079,80.971,80.946,0.87629696]
["bitfinex","SOLUSD",1770805747932,3.41272768,80.98,80.951,0.87629696]
["bitfinex","SOLUSD",1770805748131,12.34827062,80.983,80.951,0.87629696]
["bitfinex","SOLUSD",1770805748346,0.86845079,80.982,80.951,0.87629696]
["bitfinex","SOLUSD",1770805749538,0.86845079,80.989,80.961,0.87629696]
["bitfinex","SOLUSD",1770805749861,0.86845079,80.989,80.952,12.3529993]
["bitfinex","SOLUSD",1770805749862,0.86845079,80.979,80.953,0.87629696]
["bitfinex","SOLUSD",1770805751349,0.86845079,80.969,80.952,12.3529993]
["bitfinex","SOLUSD",1770805752735,0.86845079,80.969,80.946,12.35391495]
["bitfinex","SOLUSD",1770805752936,0.86845079,80.969,80.946,13.23021191]
["bitfinex","SOLUSD",1770805753552,0.86845079,80.969,80.946,0.87629696]
["bitfinex","SOLUSD",1770805753553,12.35048558,80.969,80.946,0.87629696]
["bitfinex","SOLUSD",1770805753753,0.86845079,80.968,80.946,0.87629696]
["bitfinex","SOLUSD",1770805753940,12.35048558,80.969,80.92,0.2]
["bitfinex","SOLUSD",1770805753941,0.86845079,80.959,80.92,0.2]
["bitfinex","SOLUSD",1770805754253,0.86845079,80.939,80.92,0.2]
["bitfinex","SOLUSD",1770805754646,0.86845079,80.949,80.922,0.87629696]
["bitfinex","SOLUSD",1770805754853,0.86845079,80.949,80.924,0.87629696]
["bitfinex","SOLUSD",1770805757961,0.86845079,80.965,80.93,3.41272768]
["bitfinex","SOLUSD",1770805758261,0.86845079,80.978,80.941,0.87629696]
["bitfinex","SOLUSD",1770805758454,0.14216157,80.977,80.941,0.87629696]
["bitfinex","SOLUSD",1770805758753,1.01061236,80.977,80.943,0.87629696]
["bitfinex","SOLUSD",1770805761259,0.89788198,80.975,80.943,0.87629696]
["bitfinex","SOLUSD",1770805761949,0.89788198,80.979,80.951,0.96179551]
["bitfinex","SOLUSD",1770805763242,0.89788198,80.989,80.962,12.35147353]
["bitfinex","SOLUSD",1770805763643,0.89788198,80.969,80.935,0.96179551]
["bitfinex","SOLUSD",1770805764354,0.89788198,80.969,80.94,12.35479904]
["bitfinex","SOLUSD",1770805764557,0.89788198,80.969,80.943,12.35426945]
["bitfinex","SOLUSD",1770805767070,0.91207535,80.968,80.943,0.89468692]
["bitfinex","SOLUSD",1770805767857,0.91207535,80.967,80.943,0.89468692]
["bitfinex","SOLUSD",1770805768950,3.41272768,80.97,80.943,0.89468692]
["bitfinex","SOLUSD",1770805769155,12.35002303,80.972,80.943,0.89468692]
["bitfinex","SOLUSD",1770805769355,0.91207535,80.972,80.943,0.89468692]
["bitfinex","SOLUSD",1770805771367,0.91207535,80.972,80.945,0.89468692]
["bitfinex","SOLUSD",1770805771758,0.91207535,80.97,80.945,0.89468692]
["bitfinex","SOLUSD",1770805772872,0.91207535,80.97,80.947,0.89468692]
["bitfinex","SOLUSD",1770805773053,0.91207535,80.988,80.951,0.89468692]
["bitfinex","SOLUSD",1770805773252,0.91207535,80.984,80.951,0.89468692]
["bitfinex","SOLUSD",1770805773452,12.34735581,80.989,80.947,0.89468692]
["bitfinex","SOLUSD",1770805773453,0.91207535,80.979,80.947,0.89468692]
["bitfinex","SOLUSD",1770805774065,0.91207535,80.977,80.948,12.35360972]
["bitfinex","SOLUSD",1770805774972,0.91207535,80.977,80.949,0.89468692]
["bitfinex","SOLUSD",1770805776778,0.91207535,80.977,80.951,0.89468692]
["bitfinex","SOLUSD",1770805777978,0.91207535,80.975,80.953,0.89468692]
["bitfinex","SOLUSD",1770805785879,0.91207535,80.975,80.955,0.89468692]
["bitfinex","SOLUSD",1770805788774,3.41272768,80.98,80.955,0.89468692]
["bitfinex","SOLUSD",1770805788775,0.91207535,80.973,80.955,0.89468692]
["bitfinex","SOLUSD",1770805791076,0.91207535,80.973,80.956,0.87752905]
["bitfinex","SOLUSD",1770805792874,0.93811216,80.977,80.956,0.87752905]
["bitfinex","SOLUSD",1770805794974,0.93811216,80.982,80.956,0.87752905]
["bitfinex","SOLUSD",1770805795175,0.93811216,80.982,80.958,0.87752905]
["bitfinex","SOLUSD",1770805795485,0.93811216,80.987,80.958,0.87752905]
["bitfinex","SOLUSD",1770805796391,0.93811216,80.987,80.961,0.87752905]
["bitfinex","SOLUSD",1770805797387,0.93811216,80.987,80.96,3.41329289]
["bitfinex","SOLUSD",1770805797388,0.93811216,80.987,80.963,0.87752905]
["bitfinex","SOLUSD",1770805797692,12.34601217,80.998,80.963,0.87752905]
["bitfinex","SOLUSD",1770805797693,0.93811216,80.997,80.963,0.87752905]
["bitfinex","SOLUSD",1770805799692,0.93811216,80.997,80.971,0.87752905]
["bitfinex","SOLUSD",1770805799991,0.93811216,81.009,80.971,0.87752905]
["bitfinex","SOLUSD",1770805800187,108.06086188,81.051,80.971,0.87752905]
["bitfinex","SOLUSD",1770805800388,0.93811216,81.019,80.981,0.87752905]
["bitfinex","SOLUSD",1770805800593,0.93811216,81.019,80.991,0.87752905]
["bitfinex","SOLUSD",1770805800901,0.93811216,81.019,80.981,0.87752905]
["bitfinex","SOLUSD",1770805801086,0.93811216,81.009,80.97,4.29082194]
["bitfinex","SOLUSD",1770805801275,0.93811216,81.009,80.971,0.87752905]
["bitfinex","SOLUSD",1770805801786,30.85266443,81.031,80.969,12.35035406]
["bitfinex","SOLUSD",1770805801787,0.93811216,80.999,80.969,12.35035406]
["bitfinex","SOLUSD",1770805801970,0.93811216,80.999,80.972,12.34994813]
["bitfinex","SOLUSD",1770805802373,0.93811216,80.999,80.973,0.87752905]
["bitfinex","SOLUSD",1770805803500,0.93811216,81.007,80.973,0.87752905]
["bitfinex","SOLUSD",1770805805588,0.93811216,81.005,80.975,0.87752905]
["bitfinex","SOLUSD",1770805807417,0.93811216,81.003,80.975,0.87752905]
["bitfinex","SOLUSD",1770805807610,0.93811216,80.999,80.97,0.87752905]
["bitfinex","SOLUSD",1770805807899,0.93811216,80.997,80.97,0.87752905]
["bitfinex","SOLUSD",1770805808098,0.93811216,80.979,80.941,0.87752905]
["bitfinex","SOLUSD",1770805808404,0.93811216,80.979,80.951,0.87752905]
["bitfinex","SOLUSD",1770805809182,0.93811216,80.979,80.947,12.35366942]
["bitfinex","SOLUSD",1770805809389,0.93811216,80.979,80.951,12.35309238]
["bitfinex","SOLUSD",1770805810492,0.93811216,80.977,80.951,12.35309238]
["bitfinex","SOLUSD",1770805811497,0.93811216,80.977,80.951,0.87752905]
["bitfinex","SOLUSD",1770805811698,0.93811216,80.989,80.951,0.87752905]
["bitfinex","SOLUSD",1770805811898,0.93811216,80.989,80.941,43.24137333]
["bitfinex","SOLUSD",1770805811899,0.93811216,80.989,80.961,0.87752905]
["bitfinex","SOLUSD",1770805812395,0.93811216,80.998,80.961,0.87752905]
["bitfinex","SOLUSD",1770805814210,0.93811216,80.996,80.963,0.87752905]
["bitfinex","SOLUSD",1770805815612,0.93811216,80.996,80.965,0.87752905]
["bitfinex","SOLUSD",1770805817105,0.93811216,80.994,80.965,0.87752905]
["bitfinex","SOLUSD",1770805817800,0.93811216,80.994,80.966,12.35086332]
["bitfinex","SOLUSD",1770805819113,0.93811216,80.989,80.959,12.35178361]
["bitfinex","SOLUSD",1770805821315,0.93569731,80.987,80.959,0.94946005]
["bitfinex","SOLUSD",1770805823112,0.93569731,80.987,80.963,0.94946005]
["bitfinex","SOLUSD",1770805823610,0.93569731,81.011,80.971,0.94946005]
["bitfinex","SOLUSD",1770805823812,0.93569731,81.011,80.97,3.41329289]
["bitfinex","SOLUSD",1770805823813,0.93569731,81.011,80.981,0.94946005]
["bitfinex","SOLUSD",1770805824014,12.34467322,81.007,80.981,0.94946005]
["bitfinex","SOLUSD",1770805824223,0.93569731,81.006,80.981,0.94946005]
["bitfinex","SOLUSD",1770805824524,0.93569731,81.006,80.971,0.94946005]
["bitfinex","SOLUSD",1770805825093,12.34491698,81.005,80.971,0.94946005]
["bitfinex","SOLUSD",1770805825298,0.94685156,81.004,80.972,13.27701816]
["bitfinex","SOLUSD",1770805825920,0.94685156,81.004,80.973,0.92707003]
["bitfinex","SOLUSD",1770805827531,0.94685156,81.004,80.975,0.92707003]
["bitfinex","SOLUSD",1770805828109,0.94685156,81.002,80.975,0.92707003]
["bitfinex","SOLUSD",1770805829327,0.94685156,81.002,80.97,3.41329289]
["bitfinex","SOLUSD",1770805829328,0.94685156,81.002,80.977,0.92707003]
["bitfinex","SOLUSD",1770805830420,0.94685156,81.0,80.977,0.92707003]
["bitfinex","SOLUSD",1770805830726,0.94685156,80.999,80.969,12.3503131]
["bitfinex","SOLUSD",1770805831303,0.94685156,80.999,80.97,0.92707003]
["bitfinex","SOLUSD",1770805832506,0.94685156,80.997,80.97,0.92707003]
["bitfinex","SOLUSD",1770805832923,0.94685156,80.997,80.972,0.92707003]
["bitfinex","SOLUSD",1770805833720,13.29187801,81.005,80.972,0.92707003]
["bitfinex","SOLUSD",1770805833912,0.94685156,81.004,80.972,0.92707003]
["bitfinex","SOLUSD",1770805834115,0.94685156,80.999,80.966,12.35073575]
["bitfinex","SOLUSD",1770805834320,0.94685156,80.999,80.97,0.92707003]
["bitfinex","SOLUSD",1770805835307,0.94685156,80.997,80.97,0.92707003]
["bitfinex","SOLUSD",1770805837709,12.3462887,80.996,80.97,0.92707003]
["bitfinex","SOLUSD",1770805837911,0.94685156,80.995,80.97,0.92707003]
["bitfinex","SOLUSD",1770805839528,0.94685156,80.995,80.961,0.92707003]
["bitfinex","SOLUSD",1770805840720,0.94685156,80.995,80.963,0.92707003]
["bitfinex","SOLUSD",1770805842624,0.94685156,80.994,80.963,0.92707003]
["bitfinex","SOLUSD",1770805842822,0.94685156,80.994,80.965,0.92707003]
["bitfinex","SOLUSD",1770805843230,0.94685156,80.992,80.965,0.92707003]
["bitfinex","SOLUSD",1770805844741,0.94685156,81.003,80.971,0.92707003]
["bitfinex","SOLUSD",1770805852445,0.91746837,81.001,80.971,0.92707003]
["bitfinex","SOLUSD",1770805852625,0.91746837,80.997,80.964,0.91531263]
["bitfinex","SOLUSD",1770805852825,3.41329289,81.0,80.964,0.91531263]
["bitfinex","SOLUSD",1770805852826,0.91746837,80.993,80.964,0.91531263]
["bitfinex","SOLUSD",1770805855043,0.91746837,80.993,80.966,0.91531263]
["bitfinex","SOLUSD",1770805856330,0.91746837,80.993,80.968,0.91531263]
["bitfinex","SOLUSD",1770805858240,0.91746837,80.993,80.969,12.35040571]
["bitfinex","SOLUSD",1770805858440,0.91746837,80.993,80.97,0.91531263]
["bitfinex","SOLUSD",1770805864261,0.91746837,80.993,80.971,12.35010065]
["bitfinex","SOLUSD",1770805864564,0.91746837,80.993,80.972,0.91531263]
["bitfinex","SOLUSD",1770805865468,0.91746837,80.993,80.94,61.77348799]
["bitfinex","SOLUSD",1770805865469,0.91746837,80.977,80.938,0.91531263]
["bitfinex","SOLUSD",1770805865652,0.91746837,80.969,80.939,12.35498338]
["bitfinex","SOLUSD",1770805865964,43.21414459,80.992,80.92,0.2]
["bitfinex","SOLUSD",1770805865965,0.91746837,80.949,80.92,0.2]
["bitfinex","SOLUSD",1770805866260,0.91746837,80.939,80.92,0.2]
["bitfinex","SOLUSD",1770805866570,0.91746837,80.939,80.92,1.11531263]
["bitfinex","SOLUSD",1770805867660,12.3537098,80.948,80.921,0.91531263]
["bitfinex","SOLUSD",1770805867860,0.91746837,80.947,80.921,0.91531263]
["bitfinex","SOLUSD",1770805868064,12.3537098,80.948,80.921,0.91531263]
["bitfinex","SOLUSD",1770805868252,0.14216157,80.959,80.923,0.91531263]
["bitfinex","SOLUSD",1770805868448,1.05962994,80.959,80.923,0.91531263]
["bitfinex","SOLUSD",1770805869764,0.91746837,80.949,80.92,0.2]
["bitfinex","SOLUSD",1770805869952,0.91746837,80.939,80.92,0.2]
["bitfinex","SOLUSD",1770805870159,0.91746837,80.928,80.92,0.2]
["bitfinex","SOLUSD",1770805871863,0.91746837,80.939,80.92,0.2]
["bitfinex","SOLUSD",1770805872063,0.91746837,80.938,80.92,0.2]
["bitfinex","SOLUSD",1770805873871,12.35498338,80.939,80.92,0.2]
["bitfinex","SOLUSD",1770805873872,0.91746837,80.95,80.922,0.91531263]
["bitfinex","SOLUSD",1770805874181,0.91746837,80.929,80.92,0.2]
["bitfinex","SOLUSD",1770805874345,3.4123094,80.93,80.92,0.2]
["bitfinex","SOLUSD",1770805874545,0.91746837,80.934,80.92,0.2]
["bitfinex","SOLUSD",1770805878163,0.91746837,80.932,80.92,0.2]
["bitfinex","SOLUSD",1770805879252,12.35534687,80.937,80.92,0.2]
["bitfinex","SOLUSD",1770805879253,0.91746837,80.939,80.92,1.11531263]
["bitfinex","SOLUSD",1770805880670,12.35469064,80.941,80.92,1.11531263]
["bitfinex","SOLUSD",1770805880885,0.86373898,80.948,80.92,1.11531263]
["bitfinex","SOLUSD",1770805881057,12.35227329,80.957,80.921,0.85386721]
["bitfinex","SOLUSD",1770805881373,13.2156702,80.959,80.922,0.85386721]
["bitfinex","SOLUSD",1770805881577,0.86373898,80.958,80.922,0.85386721]
["bitfinex","SOLUSD",1770805882651,30.87578047,80.97,80.931,0.85386721]
["bitfinex","SOLUSD",1770805882652,3.4123094,80.97,80.931,0.85386721]
["bitfinex","SOLUSD",1770805882853,0.86373898,80.977,80.942,0.85386721]
["bitfinex","SOLUSD",1770805883075,0.86373898,80.979,80.942,0.85386721]
["bitfinex","SOLUSD",1770805883276,3.4123094,80.97,80.942,0.85386721]
["bitfinex","SOLUSD",1770805883652,0.86373898,80.975,80.942,0.85386721]
["bitfinex","SOLUSD",1770805884277,5.13032502,80.987,80.942,0.85386721]
["bitfinex","SOLUSD",1770805884278,0.86373898,80.969,80.942,0.85386721]
["bitfinex","SOLUSD",1770805885889,0.88251788,80.967,80.942,0.85386721]
["bitfinex","SOLUSD",1770805889380,12.35086332,80.966,80.942,0.85386721]
["bitfinex","SOLUSD",1770805890675,13.2333812,80.966,80.942,0.85386721]
["bitfinex","SOLUSD",1770805890867,0.88251788,80.97,80.944,0.82657785]
["bitfinex","SOLUSD",1770805891488,0.88251788,80.969,80.944,0.82657785]
["bitfinex","SOLUSD",1770805892790,0.88251788,80.968,80.944,0.82657785]
["bitfinex","SOLUSD",1770805894386,0.88251788,80.966,80.944,0.82657785]
["bitfinex","SOLUSD",1770805895767,0.88251788,80.97,80.944,0.82657785]
["bitfinex","SOLUSD",1770805899296,12.35040571,80.969,80.944,0.82657785]
["bitfinex","SOLUSD",1770805899479,0.88251788,80.968,80.946,0.82657785]
["bitfinex","SOLUSD",1770805901489,0.88251788,80.966,80.931,0.82657785]
["bitfinex","SOLUSD",1770805901801,0.88251788,80.966,80.938,12.35501111]
["bitfinex","SOLUSD",1770805902281,0.88251788,80.966,80.938,13.18158896]
["bitfinex","SOLUSD",1770805902703,12.35101587,80.965,80.938,13.18158896]
["bitfinex","SOLUSD",1770805903016,0.88251788,80.964,80.938,13.18158896]
["bitfinex","SOLUSD",1770805903703,12.35101587,80.965,80.92,0.2]
["bitfinex","SOLUSD",1770805903704,0.88251788,80.959,80.929,12.35648242]
["bitfinex","SOLUSD",1770805904695,0.88251788,80.959,80.929,13.18306027]
["bitfinex","SOLUSD",1770805905212,0.88251788,80.957,80.93,0.82657785]
["bitfinex","SOLUSD",1770805905791,0.88251788,80.949,80.922,0.82657785]
["bitfinex","SOLUSD",1770805906693,0.88251788,80.949,80.92,0.2]
["bitfinex","SOLUSD",1770805906887,0.88251788,80.949,80.92,1.02657785]
["bitfinex","SOLUSD",1770805907289,0.88251788,80.947,80.921,0.82657785]
["bitfinex","SOLUSD",1770805907592,0.88251788,80.954,80.921,0.82657785]
["bitfinex","SOLUSD",1770805909406,0.88251788,80.952,80.923,0.82657785]
["bitfinex","SOLUSD",1770805909907,12.35218553,80.958,80.931,0.82657785]
["bitfinex","SOLUSD",1770805910801,13.20056524,80.958,80.931,0.82657785]
["bitfinex","SOLUSD",1770805911010,0.84837971,80.957,80.931,0.82657785]
["bitfinex","SOLUSD",1770805912709,0.84837971,80.955,80.931,0.82657785]
["bitfinex","SOLUSD",1770805917810,0.84837971,80.949,80.92,1.00862715]
["bitfinex","SOLUSD",1770805918714,0.84837971,80.949,80.921,12.35765594]
["bitfinex","SOLUSD",1770805918913,0.84837971,80.949,80.921,13.16628309]
["bitfinex","SOLUSD",1770805919515,0.84837971,80.947,80.922,0.80862715]
["bitfinex","SOLUSD",1770805919888,12.35240702,80.956,80.923,0.80862715]
["bitfinex","SOLUSD",1770805920094,12.35240702,80.956,80.931,0.80862715]
["bitfinex","SOLUSD",1770805920615,0.84837971,80.955,80.931,0.80862715]
["bitfinex","SOLUSD",1770805921306,0.84837971,80.955,80.932,0.80862715]
["bitfinex","SOLUSD",1770805923710,0.84837971,80.953,80.932,0.80862715]
["bitfinex","SOLUSD",1770805924725,0.84837971,80.949,80.921,0.80862715]
["bitfinex","SOLUSD",1770805925017,0.84837971,80.949,80.922,0.80862715]
["bitfinex","SOLUSD",1770805925310,0.84837971,80.949,80.929,0.80862715]
["bitfinex","SOLUSD",1770805926222,0.84837971,80.949,80.931,0.80862715]
["bitfinex","SOLUSD",1770805928427,12.35229621,80.957,80.933,0.80862715]
["bitfinex","SOLUSD",1770805928601,0.84837971,80.956,80.933,0.80862715]
["bitfinex","SOLUSD",1770805929119,0.84837971,80.963,80.933,0.80862715]
["bitfinex","SOLUSD",1770805930033,0.84837971,80.961,80.933,0.80862715]
["bitfinex","SOLUSD",1770805931828,0.84837971,80.959,80.927,12.35669636]
["bitfinex","SOLUSD",1770805932126,0.84837971,80.959,80.93,12.35631336]
["bitfinex","SOLUSD",1770805932327,0.84837971,80.957,80.927,0.80862715]
["bitfinex","SOLUSD",1770805934607,0.84837971,80.957,80.928,13.16528986]
["bitfinex","SOLUSD",1770805935422,0.84837971,80.957,80.929,0.80862715]
["bitfinex","SOLUSD",1770805938910,0.84837971,80.955,80.931,0.80862715]
["bitfinex","SOLUSD",1770805944211,0.84837971,80.955,80.933,0.73883314]
["bitfinex","SOLUSD",1770805947734,0.72447829,80.953,80.933,0.73883314]
["bitfinex","SOLUSD",1770805948736,0.72447829,80.953,80.935,0.74745612]
["bitfinex","SOLUSD",1770805948936,0.72447829,80.966,80.935,0.74745612]
["bitfinex","SOLUSD",1770805949923,0.72447829,80.966,80.941,0.74745612]
["bitfinex","SOLUSD",1770805950838,0.72447829,80.965,80.942,0.74745612]
["bitfinex","SOLUSD",1770805951916,0.72447829,80.963,80.942,0.74745612]
["bitfinex","SOLUSD",1770805952117,0.72447829,80.963,80.941,12.35459739]
["bitfinex","SOLUSD",1770805952426,0.72447829,80.963,80.941,13.10205351]
["bitfinex","SOLUSD",1770805952934,0.72447829,80.963,80.942,0.74745612]
["bitfinex","SOLUSD",1770805953715,3.41449644,80.97,80.942,0.74745612]
["bitfinex","SOLUSD",1770805953716,0.72447829,80.961,80.942,0.74745612]
["bitfinex","SOLUSD",1770805954037,0.72447829,80.959,80.931,0.74745612]
["bitfinex","SOLUSD",1770805957632,0.72447829,80.957,80.926,0.74745612]
["bitfinex","SOLUSD",1770805957834,0.72447829,80.939,80.92,0.2]
["bitfinex","SOLUSD",1770805958444,0.72447829,80.939,80.92,0.94745612]
["bitfinex","SOLUSD",1770805960548,0.72447829,80.939,80.921,0.74745612]
["bitfinex","SOLUSD",1770805960736,0.72447829,80.949,80.922,0.74745612]
["bitfinex","SOLUSD",1770805962245,12.35345711,80.949,80.922,0.74745612]
["bitfinex","SOLUSD",1770805962452,0.72447829,80.946,80.922,0.74745612]
["bitfinex","SOLUSD",1770805963145,0.72447829,80.946,80.924,0.74745612]
["bitfinex","SOLUSD",1770805965255,0.72447829,80.939,80.92,0.2]
["bitfinex","SOLUSD",1770805966351,0.72447829,80.929,80.91,0.2]
["bitfinex","SOLUSD",1770805967047,0.72447829,80.927,80.91,0.2]
["bitfinex","SOLUSD",1770805967774,0.72447829,80.919,80.9,0.2]
["bitfinex","SOLUSD",1770805968056,0.72447829,80.909,80.881,0.74745612]
["bitfinex","SOLUSD",1770805969159,0.72447829,80.914,80.883,0.74745612]
["bitfinex","SOLUSD",1770805971261,0.72447829,80.914,80.885,0.68497066]
["bitfinex","SOLUSD",1770805971958,7.55056069,80.97,80.884,12.3633846]
["bitfinex","SOLUSD",1770805971959,0.67179226,80.929,80.891,0.68497066]
["bitfinex","SOLUSD",1770805973560,0.67179226,80.929,80.901,0.68497066]
["bitfinex","SOLUSD",1770805975672,0.67179226,80.934,80.903,0.68497066]
["bitfinex","SOLUSD",1770805975967,12.35498338,80.939,80.911,0.68497066]
["bitfinex","SOLUSD",1770805975968,0.67179226,80.939,80.911,0.68497066]
["bitfinex","SOLUSD",1770805977370,0.67179226,80.948,80.913,0.68497066]
["bitfinex","SOLUSD",1770805979566,0.67179226,80.946,80.913,0.68497066]
["bitfinex","SOLUSD",1770805982047,0.67179226,80.939,80.913,0.68497066]
["bitfinex","SOLUSD",1770805982246,0.67179226,80.939,80.911,0.68497066]
["bitfinex","SOLUSD",1770805983660,0.67179226,80.939,80.91,12.35929692]
["bitfinex","SOLUSD",1770805983661,12.35406757,80.945,80.914,0.68497066]
["bitfinex","SOLUSD",1770805983865,0.67179226,80.944,80.914,0.68497066]
["bitfinex","SOLUSD",1770805984162,0.67179226,80.944,80.916,0.68497066]
["bitfinex","SOLUSD",1770805984468,0.67179226,80.944,80.921,0.68497066]
["bitfinex","SOLUSD",1770805984653,0.67179226,80.944,80.915,12.35864796]
["bitfinex","SOLUSD",1770805984654,0.67179226,80.961,80.931,0.68497066]
["bitfinex","SOLUSD",1770805986274,0.67179226,80.959,80.933,0.68497066]
["bitfinex","SOLUSD",1770805988470,0.67179226,80.957,80.928,0.68497066]
["bitfinex","SOLUSD",1770805988863,0.67179226,80.957,80.93,12.3562751]
["bitfinex","SOLUSD",1770805989876,0.67179226,80.955,80.928,0.68497066]
["bitfinex","SOLUSD",1770805990078,0.67179226,80.955,80.929,12.35651002]
["bitfinex","SOLUSD",1770805991479,0.67179226,80.949,80.911,0.68497066]
["bitfinex","SOLUSD",1770805991680,0.67179226,80.949,80.913,0.68497066]
["bitfinex","SOLUSD",1770805991978,43.23442942,80.954,80.913,0.68497066]
["bitfinex","SOLUSD",1770805991979,0.67179226,80.939,80.913,0.68497066]
["bitfinex","SOLUSD",1770805993498,0.67179226,80.937,80.911,0.68497066]
["bitfinex","SOLUSD",1770805993661,0.67179226,80.937,80.911,13.04412576]
["bitfinex","SOLUSD",1770805993980,0.67179226,80.937,80.911,12.3591551]
["bitfinex","SOLUSD",1770805994686,0.67179226,80.937,80.911,13.04412576]
["bitfinex","SOLUSD",1770805994981,0.67179226,80.937,80.912,0.68497066]
["bitfinex","SOLUSD",1770805995559,0.67179226,80.937,80.913,0.68497066]
["bitfinex","SOLUSD",1770806001483,0.62391555,80.935,80.913,0.68497066]
["bitfinex","SOLUSD",1770806004767,0.62391555,80.935,80.913,0.68497066]
["bitfinex","SOLUSD",1770806006389,0.62391555,80.935,80.915,0.63363747]
["bitfinex","SOLUSD",1770806008588,0.61283312,80.934,80.911,0.63363747]
["bitfinex","SOLUSD",1770806008780,0.61283312,80.929,80.908,0.63363747]
["bitfinex","SOLUSD",1770806010296,0.61283312,80.929,80.911,0.63363747]
["bitfinex","SOLUSD",1770806011185,0.61283312,80.929,80.901,12.36078664]
["bitfinex","SOLUSD",1770806011388,0.61283312,80.919,80.884,0.63363747]
["bitfinex","SOLUSD",1770806012275,0.61283312,80.919,80.896,0.63363747]
["bitfinex","SOLUSD",1770806014088,12.97102289,80.918,80.896,0.63363747]
["bitfinex","SOLUSD",1770806014270,0.61283312,80.917,80.896,0.63363747]
["bitfinex","SOLUSD",1770806019393,0.61283312,80.925,80.896,0.63363747]
["bitfinex","SOLUSD",1770806019776,0.61283312,80.919,80.891,12.99586282]
["bitfinex","SOLUSD",1770806020117,0.61283312,80.919,80.892,0.63363747]
["bitfinex","SOLUSD",1770806020778,12.97102188,80.919,80.892,0.63363747]
["bitfinex","SOLUSD",1770806020982,0.61283312,80.918,80.892,0.63363747]
["bitfinex","SOLUSD",1770806021998,0.61283312,80.918,80.887,12.36289295]
["bitfinex","SOLUSD",1770806021999,0.61283312,80.909,80.882,0.63363747]
["bitfinex","SOLUSD",1770806023091,0.61283312,80.908,80.883,0.63363747]
["bitfinex","SOLUSD",1770806024290,0.61283312,80.908,80.881,0.63363747]
["bitfinex","SOLUSD",1770806025208,0.61283312,80.906,80.882,0.63363747]
["bitfinex","SOLUSD",1770806025501,0.61283312,80.906,80.881,12.36375977]
["bitfinex","SOLUSD",1770806026400,0.61283312,80.904,80.881,12.36375977]
["bitfinex","SOLUSD",1770806026803,0.61283312,80.904,80.87,3.61545701]
["bitfinex","SOLUSD",1770806026804,0.61283312,80.889,80.87,0.2]
["bitfinex","SOLUSD",1770806026988,0.61283312,80.879,80.859,0.63363747]
["bitfinex","SOLUSD",1770806028603,0.61283312,80.877,80.859,0.63363747]
["bitfinex","SOLUSD",1770806028904,0.61283312,80.869,80.84,0.2]
["bitfinex","SOLUSD",1770806029090,0.61283312,80.849,80.84,0.2]
["bitfinex","SOLUSD",1770806030089,3.41545701,80.87,80.84,0.2]
["bitfinex","SOLUSD",1770806030395,0.61283312,80.869,80.84,0.2]
["bitfinex","SOLUSD",1770806030791,43.27505624,80.878,80.841,0.61994984]
["bitfinex","SOLUSD",1770806030792,0.63570954,80.867,80.841,0.61994984]
["bitfinex","SOLUSD",1770806032018,0.63570954,80.859,80.84,0.2]
["bitfinex","SOLUSD",1770806034205,0.63570954,80.858,80.84,0.2]
["bitfinex","SOLUSD",1770806036416,0.63570954,80.858,80.841,0.61994984]
["bitfinex","SOLUSD",1770806039697,0.63570954,80.863,80.841,0.61994984]
["bitfinex","SOLUSD",1770806039906,0.63570954,80.859,80.841,0.61994984]
["bitfinex","SOLUSD",1770806040317,0.63570954,80.859,80.84,0.2]
["bitfinex","SOLUSD",1770806040997,0.63570954,80.866,80.84,0.2]
["bitfinex","SOLUSD",1770806041198,15.78886812,80.87,80.84,0.2]
["bitfinex","SOLUSD",1770806041199,0.63570954,80.859,80.84,0.2]
["bitfinex","SOLUSD",1770806042430,43.2793372,80.87,80.83,0.81994984]
["bitfinex","SOLUSD",1770806042431,0.63570954,80.849,80.83,0.2]
["bitfinex","SOLUSD",1770806043214,0.63570954,80.847,80.83,0.2]
["bitfinex","SOLUSD",1770806043822,0.63570954,80.847,80.811,0.61994984]
["bitfinex","SOLUSD",1770806044124,0.63570954,80.847,80.816,0.61994984]
["bitfinex","SOLUSD",1770806044919,12.36888976,80.848,80.823,0.61994984]
["bitfinex","SOLUSD",1770806045224,0.63570954,80.851,80.826,0.61994984]
["bitfinex","SOLUSD",1770806046219,12.36835822,80.852,80.826,0.61994984]
["bitfinex","SOLUSD",1770806048316,0.63570954,80.856,80.828,0.61994984]
["bitfinex","SOLUSD",1770806049324,0.63570954,80.855,80.83,0.61994984]
["bitfinex","SOLUSD",1770806049508,0.63570954,80.849,80.821,0.61994984]
["bitfinex","SOLUSD",1770806051528,0.63570954,80.847,80.823,0.61994984]
["bitfinex","SOLUSD",1770806052611,0.63570954,80.845,80.823,0.61994984]
["bitfinex","SOLUSD",1770806052814,0.63570954,80.839,80.823,0.61994984]
["bitfinex","SOLUSD",1770806053234,0.63570954,80.839,80.81,0.2]
["bitfinex","SOLUSD",1770806053416,12.36919575,80.846,80.81,0.2]
["bitfinex","SOLUSD",1770806053417,0.63570954,80.829,80.81,0.2]
["bitfinex","SOLUSD",1770806053621,5.13032502,80.843,80.81,0.2]
["bitfinex","SOLUSD",1770806053622,0.63570954,80.819,80.81,0.2]
["bitfinex","SOLUSD",1770806054432,0.63570954,80.819,80.8,0.2]
["bitfinex","SOLUSD",1770806054609,0.63570954,80.809,80.8,0.2]
["bitfinex","SOLUSD",1770806054809,0.63570954,80.809,80.79,0.2]
["bitfinex","SOLUSD",1770806055010,0.63570954,80.799,80.776,12.379786]
["bitfinex","SOLUSD",1770806055236,0.63570954,80.799,80.775,0.61994984]
["bitfinex","SOLUSD",1770806056328,0.63570954,80.798,80.775,0.61994984]
["bitfinex","SOLUSD",1770806057732,0.63570954,80.798,80.769,0.61994984]
["bitfinex","SOLUSD",1770806057907,0.63570954,80.789,80.765,0.61994984]
["bitfinex","SOLUSD",1770806058238,0.63570954,80.787,80.765,0.61994984]
["bitfinex","SOLUSD",1770806058433,12.37807595,80.788,80.751,0.61994984]
["bitfinex","SOLUSD",1770806058434,0.63570954,80.779,80.751,0.61994984]
["bitfinex","SOLUSD",1770806059112,0.63570954,80.779,80.754,0.61994984]
["bitfinex","SOLUSD",1770806060129,38.26,80.784,80.75,12.58377825]
["bitfinex","SOLUSD",1770806060130,0.63570954,80.769,80.75,0.2]
["bitfinex","SOLUSD",1770806060331,0.57250021,80.768,80.75,0.2]
["bitfinex","SOLUSD",1770806061328,12.38105005,80.769,80.74,0.2]
["bitfinex","SOLUSD",1770806061329,0.57250021,80.759,80.74,0.2]
["bitfinex","SOLUSD",1770806061515,0.57250021,80.749,80.74,0.2]
["bitfinex","SOLUSD",1770806062036,0.57250021,80.749,80.73,0.2]
["bitfinex","SOLUSD",1770806062628,0.47457875,80.739,80.717,0.5811444]
["bitfinex","SOLUSD",1770806062836,0.47457875,80.739,80.721,0.5811444]
["bitfinex","SOLUSD",1770806063237,0.47457875,80.739,80.714,0.5811444]
["bitfinex","SOLUSD",1770806063532,3.42334321,80.73,80.713,0.5811444]
["bitfinex","SOLUSD",1770806063738,0.47457875,80.734,80.713,0.5811444]
["bitfinex","SOLUSD",1770806063935,38.32,80.739,80.721,0.5811444]
["bitfinex","SOLUSD",1770806064127,3.42334321,80.74,80.721,0.5811444]
["bitfinex","SOLUSD",1770806064431,12.38420765,80.748,80.71,0.2]
["bitfinex","SOLUSD",1770806064432,3.42334321,80.73,80.71,0.2]
["bitfinex","SOLUSD",1770806064613,12.38558812,80.739,80.72,0.7811444]
["bitfinex","SOLUSD",1770806065238,0.47436062,80.738,80.72,0.7811444]
["bitfinex","SOLUSD",1770806065632,38.32,80.742,80.722,0.61134622]
["bitfinex","SOLUSD",1770806066219,0.47428935,80.747,80.722,0.61134622]
["bitfinex","SOLUSD",1770806066846,12.3845144,80.746,80.722,0.61134622]
["bitfinex","SOLUSD",1770806067135,12.3845144,80.746,80.71,0.2]
["bitfinex","SOLUSD",1770806067136,0.47422981,80.729,80.71,0.2]
["bitfinex","SOLUSD",1770806067320,3.42334321,80.72,80.701,0.61134622]
["bitfinex","SOLUSD",1770806067721,3.42334321,80.71,80.7,0.2]
["bitfinex","SOLUSD",1770806067922,3.42334321,80.72,80.701,0.61134622]
["bitfinex","SOLUSD",1770806069240,38.36,80.724,80.701,0.61134622]
["bitfinex","SOLUSD",1770806069437,12.38804306,80.723,80.701,0.61134622]
["bitfinex","SOLUSD",1770806069837,38.83410935,80.724,80.701,0.61134622]
["bitfinex","SOLUSD",1770806070223,38.36,80.724,80.701,0.61134622]
["bitfinex","SOLUSD",1770806071141,0.47397861,80.719,80.7,0.2]
["bitfinex","SOLUSD",1770806071838,0.47397861,80.719,80.7,0.81134622]
["bitfinex","SOLUSD",1770806072037,0.47397861,80.719,80.7,0.2]
["bitfinex","SOLUSD",1770806072242,0.47397861,80.719,80.701,0.61134622]
["bitfinex","SOLUSD",1770806072628,38.42,80.721,80.701,0.61134622]
["bitfinex","SOLUSD",1770806073331,0.47384476,80.747,80.71,3.42334321]
["bitfinex","SOLUSD",1770806073527,38.44,80.746,80.711,0.61134622]
["bitfinex","SOLUSD",1770806073732,3.42334321,80.74,80.711,0.61134622]
["bitfinex","SOLUSD",1770806074644,3.42334321,80.74,80.713,0.61134622]
["bitfinex","SOLUSD",1770806074645,15.80883833,80.74,80.713,0.61134622]
["bitfinex","SOLUSD",1770806075022,38.44,80.745,80.713,0.61134622]
["bitfinex","SOLUSD",1770806075645,0.47366608,80.739,80.701,0.61134622]
["bitfinex","SOLUSD",1770806075938,0.47366608,80.729,80.701,0.61134622]
["bitfinex","SOLUSD",1770806076140,0.47366608,80.734,80.704,0.61134622]
["bitfinex","SOLUSD",1770806076332,3.42334321,80.73,80.704,0.61134622]
["bitfinex","SOLUSD",1770806076848,0.473609,80.732,80.706,0.61134622]
["bitfinex","SOLUSD",1770806077027,3.42334321,80.72,80.706,0.61134622]
["bitfinex","SOLUSD",1770806077226,0.473609,80.727,80.706,0.61134622]
["bitfinex","SOLUSD",1770806078744,38.44,80.73,80.706,0.61134622]
["bitfinex","SOLUSD",1770806079242,12.38663813,80.733,80.706,0.61134622]
["bitfinex","SOLUSD",1770806080431,3.42334321,80.75,80.711,0.61134622]
["bitfinex","SOLUSD",1770806080928,3.42334321,80.75,80.713,0.61134622]
["bitfinex","SOLUSD",1770806081130,12.38333309,80.754,80.721,0.61134622]
["bitfinex","SOLUSD",1770806081432,0.47331337,80.749,80.721,0.61134622]
["bitfinex","SOLUSD",1770806082657,0.47325685,80.729,80.7,0.81134622]
["bitfinex","SOLUSD",1770806082839,0.47325685,80.729,80.701,0.61134622]
["bitfinex","SOLUSD",1770806083034,3.42334321,80.73,80.701,0.61134622]
["bitfinex","SOLUSD",1770806083035,0.47325685,80.727,80.701,0.61134622]
["bitfinex","SOLUSD",1770806083238,0.47325685,80.719,80.7,0.2]
["bitfinex","SOLUSD",1770806084146,38.5,80.727,80.701,0.61134622]
["bitfinex","SOLUSD",1770806084147,0.47320501,80.727,80.701,0.61134622]
["bitfinex","SOLUSD",1770806084352,3.42334321,80.72,80.701,0.61134622]
["bitfinex","SOLUSD",1770806085250,12.38865694,80.719,80.701,0.61134622]
["bitfinex","SOLUSD",1770806085836,0.47311832,80.718,80.7,0.2]
["bitfinex","SOLUSD",1770806086340,12.86113045,80.724,80.701,0.61134622]
["bitfinex","SOLUSD",1770806086740,12.38804306,80.723,80.701,0.61134622]
["bitfinex","SOLUSD",1770806086946,3.42334321,80.72,80.701,0.61134622]
["bitfinex","SOLUSD",1770806087334,12.38865694,80.719,80.701,0.61134622]
["bitfinex","SOLUSD",1770806088332,50.94796527,80.724,80.701,0.61134622]
["bitfinex","SOLUSD",1770806088557,12.38796527,80.724,80.701,0.61134622]
["bitfinex","SOLUSD",1770806089643,0.47292686,80.723,80.701,0.61134622]
["bitfinex","SOLUSD",1770806089841,0.47292686,80.719,80.7,0.2]
["bitfinex","SOLUSD",1770806090044,0.47292686,80.709,80.69,0.2]
["bitfinex","SOLUSD",1770806090449,3.42334321,80.7,80.69,0.2]
["bitfinex","SOLUSD",1770806090838,0.07314328,80.699,80.675,0.62570201]
["bitfinex","SOLUSD",1770806091043,38.58,80.698,80.675,0.62570201]
["bitfinex","SOLUSD",1770806092350,3.42334321,80.7,80.675,0.62570201]
["bitfinex","SOLUSD",1770806092945,3.42334321,80.7,80.677,0.62570201]
["bitfinex","SOLUSD",1770806094653,12.39172728,80.699,80.677,0.62570201]
["bitfinex","SOLUSD",1770806095262,51.03172728,80.699,80.677,0.62570201]
["bitfinex","SOLUSD",1770806095658,0.07442702,80.698,80.677,0.62570201]
["bitfinex","SOLUSD",1770806095966,51.03172728,80.699,80.677,0.62570201]
["bitfinex","SOLUSD",1770806096544,0.07467288,80.698,80.674,12.39545785]
["bitfinex","SOLUSD",1770806096864,38.64,80.699,80.661,0.62570201]
["bitfinex","SOLUSD",1770806097964,12.39188083,80.698,80.661,0.62570201]
["bitfinex","SOLUSD",1770806098371,0.07491442,80.697,80.661,0.62570201]
["bitfinex","SOLUSD",1770806098763,12.39188083,80.698,80.663,0.62570201]
["bitfinex","SOLUSD",1770806099165,3.43740951,80.67,80.648,0.62570201]
["bitfinex","SOLUSD",1770806099562,0.07538197,80.669,80.626,31.00735006]
["bitfinex","SOLUSD",1770806099765,0.07538197,80.659,80.632,0.62570201]
["bitfinex","SOLUSD",1770806101058,0.07562067,80.658,80.632,0.62570201]
["bitfinex","SOLUSD",1770806101453,0.07562067,80.658,80.633,13.02757221]
["bitfinex","SOLUSD",1770806101772,12.39685556,80.666,80.634,0.62570201]
["bitfinex","SOLUSD",1770806101954,38.7,80.657,80.634,0.62570201]
["bitfinex","SOLUSD",1770806102362,3.43740951,80.66,80.634,0.62570201]
["bitfinex","SOLUSD",1770806102564,0.07610141,80.658,80.634,0.62570201]
["bitfinex","SOLUSD",1770806102962,3.43740951,80.65,80.634,0.62570201]
["bitfinex","SOLUSD",1770806103470,3.43740951,80.65,80.622,12.40343597]
["bitfinex","SOLUSD",1770806103681,3.43740951,80.65,80.623,0.62570201]
["bitfinex","SOLUSD",1770806104185,12.39833366,80.656,80.61,0.12365576]
["bitfinex","SOLUSD",1770806104186,0.07633368,80.629,80.61,0.12365576]
["bitfinex","SOLUSD",1770806104393,3.43740951,80.62,80.579,0.63614459]
["bitfinex","SOLUSD",1770806104586,3.43740951,80.61,80.594,0.63614459]
["bitfinex","SOLUSD",1770806104761,38.76,80.621,80.595,0.63614459]
["bitfinex","SOLUSD",1770806104961,38.76,80.621,80.597,0.63614459]
["bitfinex","SOLUSD",1770806105363,38.76,80.623,80.597,0.63614459]
["bitfinex","SOLUSD",1770806105563,38.76,80.622,80.597,0.63614459]
["bitfinex","SOLUSD",1770806105982,3.43740951,80.62,80.594,0.63614459]
["bitfinex","SOLUSD",1770806106177,12.40371615,80.621,80.594,0.63614459]
["bitfinex","SOLUSD",1770806106364,42.27740951,80.62,80.594,0.63614459]
["bitfinex","SOLUSD",1770806106673,38.84,80.619,80.595,0.63614459]
["bitfinex","SOLUSD",1770806107174,3.43740951,80.62,80.595,0.63614459]
["bitfinex","SOLUSD",1770806108081,3.43740951,80.6,80.58,0.2]
["bitfinex","SOLUSD",1770806108262,38.86,80.599,80.58,0.2]
["bitfinex","SOLUSD",1770806109086,38.86,80.598,80.58,0.2]
["bitfinex","SOLUSD",1770806109267,3.43740951,80.6,80.58,0.2]
["bitfinex","SOLUSD",1770806109579,38.88,80.599,80.58,0.2]
["bitfinex","SOLUSD",1770806109778,5.13032502,80.616,80.581,0.63614459]
["bitfinex","SOLUSD",1770806110089,12.40556265,80.609,80.581,12.40987329]
["bitfinex","SOLUSD",1770806110381,12.40556265,80.609,80.58,0.2]
["bitfinex","SOLUSD",1770806110573,38.88,80.608,80.58,0.2]
["bitfinex","SOLUSD",1770806110783,38.88,80.608,80.583,0.63614459]
["bitfinex","SOLUSD",1770806111979,9.22778518,80.61,80.584,12.40941129]
["bitfinex","SOLUSD",1770806112270,12.40497475,80.613,80.584,12.40941129]
["bitfinex","SOLUSD",1770806112271,38.92,80.618,80.585,0.63614459]
["bitfinex","SOLUSD",1770806112468,38.92,80.618,80.58,9.42778518]
["bitfinex","SOLUSD",1770806112469,9.22778518,80.6,80.58,0.2]
["bitfinex","SOLUSD",1770806112666,9.22778518,80.6,80.559,31.03302709]
["bitfinex","SOLUSD",1770806112667,5.13032502,80.614,80.548,31.03736881]
["bitfinex","SOLUSD",1770806112894,9.22778518,80.56,80.515,0.63614459]
["bitfinex","SOLUSD",1770806113365,17.34,80.567,80.531,0.63614459]
["bitfinex","SOLUSD",1770806113562,9.22778518,80.56,80.531,0.63614459]
["bitfinex","SOLUSD",1770806113767,17.34,80.567,80.531,0.63614459]
["bitfinex","SOLUSD",1770806113980,9.22778518,80.58,80.541,0.63614459]
["bitfinex","SOLUSD",1770806114186,9.22778518,80.57,80.543,0.63614459]
["bitfinex","SOLUSD",1770806114385,5.13032502,80.598,80.543,0.63614459]
["bitfinex","SOLUSD",1770806114386,9.22778518,80.58,80.543,0.63614459]
["bitfinex","SOLUSD",1770806114582,38.98,80.588,80.543,0.63614459]
["bitfinex","SOLUSD",1770806114764,38.98,80.588,80.542,43.45558838]
["bitfinex","SOLUSD",1770806114765,38.98,80.588,80.551,0.63614459]
["bitfinex","SOLUSD",1770806114974,9.22778518,80.58,80.551,0.63614459]
["bitfinex","SOLUSD",1770806116198,9.22778518,80.57,80.541,0.63614459]
["bitfinex","SOLUSD",1770806117389,9.22778518,80.56,80.541,0.63614459]
["bitfinex","SOLUSD",1770806117781,9.22778518,80.56,80.532,0.63614459]
["bitfinex","SOLUSD",1770806117991,9.22778518,80.55,80.532,0.63614459]
["bitfinex","SOLUSD",1770806118181,9.22778518,80.55,80.487,54.82769982]
["bitfinex","SOLUSD",1770806118182,9.22778518,80.54,80.516,0.63614459]
["bitfinex","SOLUSD",1770806118385,9.22778518,80.53,80.509,0.63614459]
["bitfinex","SOLUSD",1770806118595,9.22778518,80.52,80.5,0.63614459]
["bitfinex","SOLUSD",1770806118794,9.22778518,80.53,80.485,31.06133351]
["bitfinex","SOLUSD",1770806118999,9.22778518,80.54,80.511,0.63614459]
["bitfinex","SOLUSD",1770806119175,9.22778518,80.53,80.503,0.63614459]
["bitfinex","SOLUSD",1770806119575,39.06,80.541,80.504,0.63614459]
["bitfinex","SOLUSD",1770806119897,12.41619071,80.54,80.504,0.63614459]
["bitfinex","SOLUSD",1770806120077,9.22778518,80.53,80.504,0.63614459]
["bitfinex","SOLUSD",1770806120572,39.06,80.541,80.511,0.63614459]
["bitfinex","SOLUSD",1770806120771,12.41480341,80.549,80.511,0.63614459]
["bitfinex","SOLUSD",1770806120972,48.30778518,80.55,80.511,0.63614459]
["bitfinex","SOLUSD",1770806121196,12.41480341,80.549,80.521,0.63614459]
["bitfinex","SOLUSD",1770806122296,9.22778518,80.53,80.503,0.63614459]
["bitfinex","SOLUSD",1770806122687,39.12,80.537,80.503,0.63614459]
["bitfinex","SOLUSD",1770806122895,39.12,80.537,80.512,0.63614459]
["bitfinex","SOLUSD",1770806123089,39.12,80.537,80.503,31.05462013]
["bitfinex","SOLUSD",1770806123090,39.12,80.537,80.516,0.63614459]
["bitfinex","SOLUSD",1770806123602,39.12,80.537,80.518,0.63614459]
["bitfinex","SOLUSD",1770806124381,9.22778518,80.56,80.521,0.63614459]
["bitfinex","SOLUSD",1770806124593,12.41202973,80.567,80.477,5.13032502]
["bitfinex","SOLUSD",1770806124594,9.22778518,80.54,80.503,0.63614459]
["bitfinex","SOLUSD",1770806124800,9.22778518,80.55,80.511,0.63614459]
["bitfinex","SOLUSD",1770806125302,39.14,80.559,80.521,0.63614459]
["bitfinex","SOLUSD",1770806125481,9.22778518,80.55,80.521,0.63614459]
["bitfinex","SOLUSD",1770806126000,12.41341642,80.558,80.521,12.41897971]
["bitfinex","SOLUSD",1770806126201,12.41341642,80.558,80.522,0.63614459]
["bitfinex","SOLUSD",1770806126387,49.63556234,80.588,80.521,12.41897971]
["bitfinex","SOLUSD",1770806126388,12.41018131,80.579,80.541,0.63614459]
["bitfinex","SOLUSD",1770806126590,39.16,80.578,80.541,0.63614459]
["bitfinex","SOLUSD",1770806127308,12.41018131,80.579,80.541,0.63614459]
["bitfinex","SOLUSD",1770806127489,9.22778518,80.57,80.531,0.63614459]
["bitfinex","SOLUSD",1770806127688,12.41172162,80.569,80.531,0.63614459]
["bitfinex","SOLUSD",1770806129001,9.22778518,80.56,80.531,0.63614459]
["bitfinex","SOLUSD",1770806129310,43.44102569,80.569,80.511,0.63614459]
["bitfinex","SOLUSD",1770806129311,9.22778518,80.54,80.511,0.63614459]
["bitfinex","SOLUSD",1770806129510,9.22778518,80.53,80.511,0.63614459]
["bitfinex","SOLUSD",1770806130582,39.2,80.534,80.511,0.63614459]
["bitfinex","SOLUSD",1770806131205,39.2,80.534,80.513,0.63614459]
["bitfinex","SOLUSD",1770806131518,39.2,80.534,80.512,12.42050874]
["bitfinex","SOLUSD",1770806131519,12.41942895,80.519,80.488,12.42414252]
["bitfinex","SOLUSD",1770806131687,12.41846166,80.526,80.504,0.63614459]
["bitfinex","SOLUSD",1770806132009,43.45570597,80.542,80.511,0.63614459]
["bitfinex","SOLUSD",1770806132306,9.22778518,80.54,80.503,0.63614459]
["bitfinex","SOLUSD",1770806132520,12.41599998,80.542,80.511,0.63614459]
["bitfinex","SOLUSD",1770806132809,9.22778518,80.56,80.521,0.63614459]
["bitfinex","SOLUSD",1770806133291,9.22778518,80.56,80.531,0.63614459]
["bitfinex","SOLUSD",1770806133490,12.41326232,80.559,80.531,0.63614459]
["bitfinex","SOLUSD",1770806133789,43.44641814,80.559,80.531,0.63614459]
["bitfinex","SOLUSD",1770806133992,9.22778518,80.54,80.511,0.63614459]
["bitfinex","SOLUSD",1770806134197,48.50778518,80.54,80.503,0.63614459]
["bitfinex","SOLUSD",1770806134383,48.50778518,80.54,80.521,0.63614459]
["bitfinex","SOLUSD",1770806134384,39.28,80.54,80.521,0.63614459]
["bitfinex","SOLUSD",1770806134590,39.28,80.553,80.521,0.63614459]
["bitfinex","SOLUSD",1770806134784,39.28,80.553,80.505,0.63614459]
["bitfinex","SOLUSD",1770806134785,9.22778518,80.54,80.505,0.63614459]
["bitfinex","SOLUSD",1770806135185,9.22778518,80.53,80.505,0.63614459]
["bitfinex","SOLUSD",1770806136186,9.22778518,80.53,80.48,48.02]
["bitfinex","SOLUSD",1770806136187,9.22778518,80.53,80.503,0.63614459]
["bitfinex","SOLUSD",1770806137110,9.22778518,80.52,80.503,0.63614459]
["bitfinex","SOLUSD",1770806137307,9.22778518,80.51,80.474,12.42632563]
["bitfinex","SOLUSD",1770806137514,9.22778518,80.51,80.475,0.63614459]
["bitfinex","SOLUSD",1770806138199,12.41942895,80.519,80.481,0.63614459]
["bitfinex","SOLUSD",1770806138607,9.22778518,80.51,80.481,0.63614459]
["bitfinex","SOLUSD",1770806139106,43.46800133,80.519,80.481,0.63614459]
["bitfinex","SOLUSD",1770806139300,9.22778518,80.51,80.481,0.63614459]
["bitfinex","SOLUSD",1770806140195,9.22778518,80.5,80.462,0.63614459]
["bitfinex","SOLUSD",1770806140712,43.47340048,80.509,80.463,0.63614459]
["bitfinex","SOLUSD",1770806140908,9.22778518,80.5,80.463,0.63614459]
["bitfinex","SOLUSD",1770806141111,9.22778518,80.49,80.463,0.63614459]
["bitfinex","SOLUSD",1770806141291,39.32,80.49,80.451,0.63614459]
["bitfinex","SOLUSD",1770806141611,39.34,80.49,80.452,0.63614459]
["bitfinex","SOLUSD",1770806141792,9.22778518,80.49,80.452,0.63614459]
["bitfinex","SOLUSD",1770806142107,39.34,80.493,80.452,0.63614459]
["bitfinex","SOLUSD",1770806142315,12.42357292,80.493,80.453,0.63614459]
["bitfinex","SOLUSD",1770806142713,39.34,80.498,80.453,0.63614459]
["bitfinex","SOLUSD",1770806142912,39.34,80.498,80.461,0.63614459]
["bitfinex","SOLUSD",1770806143316,9.22778518,80.52,80.471,0.63614459]
["bitfinex","SOLUSD",1770806143619,39.34,80.523,80.481,0.63614459]
["bitfinex","SOLUSD",1770806143806,48.56778518,80.53,80.481,0.63614459]
["bitfinex","SOLUSD",1770806144119,9.22778518,80.53,80.481,0.63614459]
["bitfinex","SOLUSD",1770806144297,12.41788672,80.529,80.483,0.63614459]
["bitfinex","SOLUSD",1770806145531,43.46260353,80.529,80.483,0.63614459]
["bitfinex","SOLUSD",1770806145697,9.22778518,80.51,80.483,0.63614459]
["bitfinex","SOLUSD",1770806145896,9.22778518,80.52,80.483,0.63614459]
["bitfinex","SOLUSD",1770806146306,12.41819513,80.527,80.485,0.63614459]
["bitfinex","SOLUSD",1770806146821,12.41819513,80.527,80.49,9.22778518]
["bitfinex","SOLUSD",1770806146998,12.41819513,80.527,80.486,0.63614459]
["bitfinex","SOLUSD",1770806147197,9.22778518,80.52,80.486,0.63614459]
["bitfinex","SOLUSD",1770806147609,12.41819513,80.527,80.486,0.63614459]
["bitfinex","SOLUSD",1770806147815,9.22778518,80.52,80.486,0.63614459]
["bitfinex","SOLUSD",1770806148412,12.41819513,80.527,80.488,0.63614459]
["bitfinex","SOLUSD",1770806148998,9.22778518,80.52,80.488,0.63614459]
["bitfinex","SOLUSD",1770806150327,12.42097156,80.509,80.48,0.63614459]
["bitfinex","SOLUSD",1770806151005,39.4,80.517,80.482,0.63614459]
["bitfinex","SOLUSD",1770806152825,43.444261,80.563,80.491,0.63614459]
["bitfinex","SOLUSD",1770806153018,9.22778518,80.53,80.491,0.63614459]
["bitfinex","SOLUSD",1770806153216,9.22778518,80.52,80.491,0.63614459]
["bitfinex","SOLUSD",1770806154821,12.41942895,80.519,80.491,0.63614459]
["bitfinex","SOLUSD",1770806158206,9.22778518,80.51,80.479,0.63614459]
["bitfinex","SOLUSD",1770806158733,39.44,80.509,80.462,0.63614459]
["bitfinex","SOLUSD",1770806158909,9.22778518,80.49,80.462,0.63614459]
["bitfinex","SOLUSD",1770806159913,9.22778518,80.49,80.465,0.63614459]
["bitfinex","SOLUSD",1770806160113,12.42405794,80.489,80.465,0.63614459]
["bitfinex","SOLUSD",1770806160629,5.13032502,80.516,80.45,0.2]
["bitfinex","SOLUSD",1770806160630,12.42317945,80.495,80.467,0.63614459]
["bitfinex","SOLUSD",1770806160834,9.22778518,80.51,80.467,0.63614459]
["bitfinex","SOLUSD",1770806160835,12.42158872,80.505,80.467,0.63614459]
["bitfinex","SOLUSD",1770806161334,39.44,80.516,80.481,0.63614459]
["bitfinex","SOLUSD",1770806161527,12.41828519,80.527,80.481,0.63614459]
["bitfinex","SOLUSD",1770806162215,12.41742962,80.532,80.483,0.63614459]
["bitfinex","SOLUSD",1770806162535,9.25068697,80.52,80.483,0.63614459]
["bitfinex","SOLUSD",1770806163618,48.71068697,80.53,80.485,0.63614459]
["bitfinex","SOLUSD",1770806163931,9.25068697,80.52,80.485,0.63614459]
["bitfinex","SOLUSD",1770806164131,39.46,80.529,80.485,0.63614459]
["bitfinex","SOLUSD",1770806164729,39.46,80.529,80.491,0.63614459]
["bitfinex","SOLUSD",1770806165432,12.41480341,80.549,80.493,0.63614459]
["bitfinex","SOLUSD",1770806166015,12.41480341,80.549,80.501,0.63614459]
["bitfinex","SOLUSD",1770806166219,9.25068697,80.57,80.511,0.63614459]
["bitfinex","SOLUSD",1770806166532,9.25068697,80.56,80.521,0.63614459]
["bitfinex","SOLUSD",1770806166738,39.46,80.569,80.521,0.63614459]
["bitfinex","SOLUSD",1770806167119,9.25068697,80.56,80.521,0.63614459]
["bitfinex","SOLUSD",1770806167320,39.46,80.569,80.521,0.63614459]
["bitfinex","SOLUSD",1770806167621,51.87183697,80.569,80.523,0.63614459]
["bitfinex","SOLUSD",1770806168631,51.87183697,80.569,80.525,0.63614459]
["bitfinex","SOLUSD",1770806169046,9.25068697,80.56,80.525,0.63614459]
["bitfinex","SOLUSD",1770806169425,9.25068697,80.57,80.525,0.63614459]
["bitfinex","SOLUSD",1770806169638,21.66081395,80.58,80.531,0.63614459]
["bitfinex","SOLUSD",1770806170030,39.46,80.586,80.541,0.63614459]
["bitfinex","SOLUSD",1770806170261,9.25068697,80.59,80.541,0.63614459]
["bitfinex","SOLUSD",1770806170733,12.40710182,80.599,80.551,0.63614459]
["bitfinex","SOLUSD",1770806170940,39.46,80.606,80.561,0.63614459]
["bitfinex","SOLUSD",1770806171235,9.25068697,80.6,80.561,0.63614459]
["bitfinex","SOLUSD",1770806171552,9.25068697,80.58,80.548,0.63614459]
["bitfinex","SOLUSD",1770806171744,9.25068697,80.57,80.548,0.63614459]
["bitfinex","SOLUSD",1770806172133,9.25068697,80.57,80.542,12.41588239]
["bitfinex","SOLUSD",1770806172350,9.25068697,80.57,80.543,0.63614459]
["bitfinex","SOLUSD",1770806172725,9.25068697,80.57,80.545,0.63614459]
["bitfinex","SOLUSD",1770806172951,39.46,80.582,80.545,0.63614459]
["bitfinex","SOLUSD",1770806173530,12.40987329,80.581,80.545,0.63614459]
["bitfinex","SOLUSD",1770806174028,9.25068697,80.59,80.545,0.63614459]
["bitfinex","SOLUSD",1770806174230,21.65919077,80.59,80.545,0.63614459]
["bitfinex","SOLUSD",1770806175444,12.40785182,80.595,80.551,0.63614459]
["bitfinex","SOLUSD",1770806175649,12.40556265,80.609,80.571,0.63614459]
["bitfinex","SOLUSD",1770806175829,12.40474177,80.615,80.571,0.63614459]
["bitfinex","SOLUSD",1770806176030,9.35068697,80.61,80.571,0.63614459]
["bitfinex","SOLUSD",1770806176431,12.40556265,80.609,80.571,0.63614459]
["bitfinex","SOLUSD",1770806176632,9.25068697,80.6,80.551,0.63614459]
["bitfinex","SOLUSD",1770806177347,9.25068697,80.59,80.553,0.63614459]
["bitfinex","SOLUSD",1770806177760,48.67068697,80.6,80.553,0.63614459]
["bitfinex","SOLUSD",1770806178231,9.25068697,80.6,80.553,0.63614459]
["bitfinex","SOLUSD",1770806178434,39.42,80.603,80.555,0.63614459]
["bitfinex","SOLUSD",1770806178628,51.82654092,80.603,80.555,0.63614459]
["bitfinex","SOLUSD",1770806179045,9.25068697,80.6,80.555,0.63614459]
["bitfinex","SOLUSD",1770806179348,12.40654092,80.603,80.561,0.63614459]
["bitfinex","SOLUSD",1770806179553,9.25068697,80.58,80.554,12.41403282]
["bitfinex","SOLUSD",1770806180355,9.25068697,80.59,80.555,0.63614459]
["bitfinex","SOLUSD",1770806180553,12.40864137,80.589,80.557,0.63614459]
["bitfinex","SOLUSD",1770806180757,9.25068697,80.58,80.557,0.63614459]
["bitfinex","SOLUSD",1770806181052,12.40864137,80.589,80.557,0.63614459]
["bitfinex","SOLUSD",1770806182547,12.40864137,80.589,80.559,0.63614459]
["bitfinex","SOLUSD",1770806183644,12.40864137,80.589,80.561,0.63614459]
["bitfinex","SOLUSD",1770806184743,12.40864137,80.589,80.548,0.63614459]
["bitfinex","SOLUSD",1770806184744,9.25068697,80.58,80.548,0.63614459]
["bitfinex","SOLUSD",1770806184948,9.25068697,80.57,80.543,12.41561347]
["bitfinex","SOLUSD",1770806185652,12.41172162,80.569,80.541,0.63614459]
["bitfinex","SOLUSD",1770806186238,9.25068697,80.55,80.519,12.41930369]
["bitfinex","SOLUSD",1770806186441,9.25068697,80.54,80.516,13.05589985]
["bitfinex","SOLUSD",1770806187154,9.25068697,80.55,80.517,0.63614459]
["bitfinex","SOLUSD",1770806188250,12.41480341,80.549,80.517,0.63614459]
["bitfinex","SOLUSD",1770806188555,9.25068697,80.54,80.511,0.63614459]
["bitfinex","SOLUSD",1770806188751,9.25068697,80.53,80.503,0.63614459]
["bitfinex","SOLUSD",1770806188955,9.25068697,80.54,80.507,0.63614459]
["bitfinex","SOLUSD",1770806190051,9.25068697,80.53,80.507,0.63614459]
["bitfinex","SOLUSD",1770806190443,9.25068697,80.53,80.508,13.05727044]
["bitfinex","SOLUSD",1770806190657,12.41495754,80.548,80.509,0.63614459]
["bitfinex","SOLUSD",1770806190850,9.25068697,80.54,80.509,0.63614459]
["bitfinex","SOLUSD",1770806191541,39.42,80.543,80.509,0.63614459]
["bitfinex","SOLUSD",1770806191742,9.25068697,80.54,80.509,0.63614459]
["bitfinex","SOLUSD",1770806192557,12.41634487,80.539,80.509,0.63614459]
["bitfinex","SOLUSD",1770806192964,12.41634487,80.539,80.511,0.63614459]
["bitfinex","SOLUSD",1770806194564,9.25068697,80.53,80.511,0.63614459]
["bitfinex","SOLUSD",1770806196355,9.25068697,80.53,80.513,0.63614459]
["bitfinex","SOLUSD",1770806196546,12.41634487,80.539,80.513,0.63614459]
["bitfinex","SOLUSD",1770806197164,9.25068697,80.53,80.509,0.63614459]
["bitfinex","SOLUSD",1770806197347,9.25068697,80.52,80.495,13.05912218]
["bitfinex","SOLUSD",1770806197663,43.45720706,80.539,80.499,0.63614459]
["bitfinex","SOLUSD",1770806197866,9.25068697,80.53,80.501,0.63614459]
["bitfinex","SOLUSD",1770806198257,39.48,80.534,80.509,0.63614459]
["bitfinex","SOLUSD",1770806198451,39.48,80.534,80.511,0.63614459]
["bitfinex","SOLUSD",1770806198655,9.25068697,80.53,80.511,0.63614459]
["bitfinex","SOLUSD",1770806198850,12.41788672,80.529,80.504,0.63614459]
["bitfinex","SOLUSD",1770806199075,9.25068697,80.53,80.504,0.63614459]
["bitfinex","SOLUSD",1770806199370,21.66853897,80.53,80.504,0.63614459]
["bitfinex","SOLUSD",1770806199563,9.25068697,80.52,80.504,0.63614459]
["bitfinex","SOLUSD",1770806200248,9.25068697,80.52,80.49,0.63614459]
["bitfinex","SOLUSD",1770806200949,9.25068697,80.52,80.485,43.48636391]
["bitfinex","SOLUSD",1770806200950,9.25068697,80.52,80.492,0.63614459]
["bitfinex","SOLUSD",1770806201147,21.66853897,80.53,80.492,0.63614459]
["bitfinex","SOLUSD",1770806201670,9.25068697,80.53,80.492,0.63614459]
["bitfinex","SOLUSD",1770806201868,39.48,80.534,80.492,0.63614459]
["bitfinex","SOLUSD",1770806203557,9.25068697,80.54,80.494,0.63614459]
["bitfinex","SOLUSD",1770806204170,9.25068697,80.53,80.494,0.63614459]
["bitfinex","SOLUSD",1770806204472,9.25068697,80.52,80.494,0.63614459]
["bitfinex","SOLUSD",1770806205669,21.66850366,80.53,80.496,0.63614459]
["bitfinex","SOLUSD",1770806206074,9.25068697,80.52,80.496,0.63614459]
["bitfinex","SOLUSD",1770806206458,43.46214799,80.53,80.496,0.63614459]
["bitfinex","SOLUSD",1770806206662,9.25068697,80.52,80.496,0.63614459]
["bitfinex","SOLUSD",1770806206972,9.25068697,80.52,80.472,31.06642219]
["bitfinex","SOLUSD",1770806206973,9.25068697,80.51,80.482,0.63614459]
["bitfinex","SOLUSD",1770806207159,9.25068697,80.5,80.476,0.63614459]
["bitfinex","SOLUSD",1770806207672,9.25068697,80.49,80.451,0.63614459]
["bitfinex","SOLUSD",1770806207854,9.25068697,80.48,80.451,0.63614459]
["bitfinex","SOLUSD",1770806208452,9.25068697,80.48,80.454,0.63614459]
["bitfinex","SOLUSD",1770806208656,12.42251456,80.499,80.467,0.63614459]
["bitfinex","SOLUSD",1770806208868,51.90251456,80.499,80.471,0.63614459]
["bitfinex","SOLUSD",1770806209972,12.42142775,80.507,80.473,0.63614459]
["bitfinex","SOLUSD",1770806210757,12.42053502,80.512,80.473,0.63614459]
["bitfinex","SOLUSD",1770806211074,9.25068697,80.51,80.473,0.63614459]
["bitfinex","SOLUSD",1770806212379,9.25068697,80.5,80.475,0.63614459]
["bitfinex","SOLUSD",1770806212762,49.64046133,80.58,80.48,9.25068697]
["bitfinex","SOLUSD",1770806213081,5.13032502,80.548,80.481,0.63614459]
["bitfinex","SOLUSD",1770806213382,9.25068697,80.53,80.481,0.63614459]
["bitfinex","SOLUSD",1770806213586,39.54,80.529,80.481,0.63614459]
["bitfinex","SOLUSD",1770806213963,9.25068697,80.5,80.469,13.06327722]
["bitfinex","SOLUSD",1770806214176,9.25068697,80.5,80.472,12.4265473]
["bitfinex","SOLUSD",1770806214378,9.25068697,80.49,80.464,0.63614459]
["bitfinex","SOLUSD",1770806214565,9.25068697,80.49,80.467,0.63614459]
["bitfinex","SOLUSD",1770806214972,9.25068697,80.49,80.466,12.42750983]
["bitfinex","SOLUSD",1770806214973,9.25068697,80.5,80.471,0.63614459]
["bitfinex","SOLUSD",1770806215292,39.56,80.499,80.474,13.06251832]
["bitfinex","SOLUSD",1770806215665,9.25068697,80.5,80.474,13.06251832]
["bitfinex","SOLUSD",1770806215868,9.25068697,80.5,80.475,0.63614459]
["bitfinex","SOLUSD",1770806216181,39.56,80.501,80.475,0.63614459]
["bitfinex","SOLUSD",1770806216771,9.25068697,80.49,80.452,0.63614459]
["bitfinex","SOLUSD",1770806217890,12.42405794,80.489,80.454,0.63614459]
["bitfinex","SOLUSD",1770806219779,9.25068697,80.49,80.456,0.63614459]
["bitfinex","SOLUSD",1770806219990,39.64,80.489,80.456,0.63614459]
["bitfinex","SOLUSD",1770806220305,9.25068697,80.51,80.471,0.63614459]
["bitfinex","SOLUSD",1770806220466,39.64,80.509,80.471,0.63614459]
["bitfinex","SOLUSD",1770806220666,9.25068697,80.49,80.471,0.63614459]
["bitfinex","SOLUSD",1770806220866,39.64,80.509,80.471,0.63614459]
["bitfinex","SOLUSD",1770806220867,9.25068697,80.5,80.471,0.63614459]
["bitfinex","SOLUSD",1770806221079,39.64,80.509,80.471,0.63614459]
["bitfinex","SOLUSD",1770806221295,39.66,80.508,80.471,0.63614459]
["bitfinex","SOLUSD",1770806221586,9.25214478,80.5,80.471,0.63614459]
["bitfinex","SOLUSD",1770806221961,12.41310824,80.56,80.491,0.63614459]
["bitfinex","SOLUSD",1770806222180,9.25214478,80.54,80.491,0.63614459]
["bitfinex","SOLUSD",1770806222372,9.25214478,80.53,80.491,0.63614459]
["bitfinex","SOLUSD",1770806222689,39.68,80.529,80.491,0.63614459]
["bitfinex","SOLUSD",1770806222988,9.24566742,80.52,80.491,0.63614459]
["bitfinex","SOLUSD",1770806223178,39.68,80.529,80.491,0.63614459]
["bitfinex","SOLUSD",1770806223888,39.68,80.529,80.492,43.48258211]
["bitfinex","SOLUSD",1770806224070,39.68,80.529,80.493,0.63614459]
["bitfinex","SOLUSD",1770806225670,39.68,80.529,80.495,0.63614459]
["bitfinex","SOLUSD",1770806227604,39.68,80.529,80.494,43.48150171]
["bitfinex","SOLUSD",1770806227605,39.68,80.529,80.497,0.63614459]
["bitfinex","SOLUSD",1770806227791,39.68,80.529,80.501,0.63614459]
["bitfinex","SOLUSD",1770806228498,12.41706495,80.535,80.501,0.63614459]
["bitfinex","SOLUSD",1770806228499,39.64,80.534,80.501,0.63614459]
["bitfinex","SOLUSD",1770806230197,39.64,80.534,80.503,0.63614459]
["bitfinex","SOLUSD",1770806230976,39.64,80.534,80.511,0.63614459]
["bitfinex","SOLUSD",1770806233388,39.64,80.534,80.508,13.05725126]
["bitfinex","SOLUSD",1770806233702,12.41726993,80.533,80.508,13.05725126]
["bitfinex","SOLUSD",1770806234501,39.64,80.534,80.512,0.63614459]
["bitfinex","SOLUSD",1770806235802,39.68,80.557,80.521,0.63614459]
["bitfinex","SOLUSD",1770806236201,9.24566742,80.56,80.521,0.63614459]
["bitfinex","SOLUSD",1770806236404,39.68,80.559,80.521,0.63614459]
["bitfinex","SOLUSD",1770806237104,9.24566742,80.55,80.514,0.63614459]
["bitfinex","SOLUSD",1770806237490,9.24566742,80.54,80.514,0.63614459]
["bitfinex","SOLUSD",1770806237706,12.41634487,80.539,80.507,0.63614459]
["bitfinex","SOLUSD",1770806238906,12.41577299,80.543,80.507,0.63614459]
["bitfinex","SOLUSD",1770806239106,9.24566742,80.54,80.507,0.63614459]
["bitfinex","SOLUSD",1770806240690,12.41634487,80.539,80.503,0.63734989]
["bitfinex","SOLUSD",1770806240892,9.24566742,80.53,80.5,0.63734989]
["bitfinex","SOLUSD",1770806241092,39.66,80.537,80.503,0.63734989]
["bitfinex","SOLUSD",1770806241404,39.66,80.537,80.506,0.63734989]
["bitfinex","SOLUSD",1770806241590,39.66,80.537,80.507,0.63734989]
["bitfinex","SOLUSD",1770806242405,39.66,80.536,80.507,0.63734989]
["bitfinex","SOLUSD",1770806243187,12.41696156,80.535,80.507,0.63734989]
["bitfinex","SOLUSD",1770806243602,9.24566742,80.53,80.497,12.42270889]
["bitfinex","SOLUSD",1770806243801,9.24566742,80.52,80.491,0.63734989]
["bitfinex","SOLUSD",1770806244113,39.68,80.529,80.451,5.13032502]
["bitfinex","SOLUSD",1770806244114,9.24566742,80.51,80.452,0.63734989]
["bitfinex","SOLUSD",1770806244291,9.24566742,80.49,80.454,0.63734989]
["bitfinex","SOLUSD",1770806244489,38.06,80.494,80.461,0.63614459]
["bitfinex","SOLUSD",1770806244685,38.06,80.494,80.471,0.63614459]
["bitfinex","SOLUSD",1770806245388,38.06,80.494,80.473,0.63614459]
["bitfinex","SOLUSD",1770806245711,39.68,80.505,80.473,0.63614459]
["bitfinex","SOLUSD",1770806246096,9.24566742,80.51,80.473,0.63614459]
["bitfinex","SOLUSD",1770806246407,39.7,80.509,80.473,0.63614459]
["bitfinex","SOLUSD",1770806247395,39.7,80.509,80.47,9.24566742]
["bitfinex","SOLUSD",1770806247396,39.7,80.509,80.475,0.6379463]
["bitfinex","SOLUSD",1770806248307,39.7,80.509,80.481,0.6379463]
["bitfinex","SOLUSD",1770806249298,39.7,80.518,80.483,0.6379463]
["bitfinex","SOLUSD",1770806250414,39.7,80.517,80.485,0.6379463]
["bitfinex","SOLUSD",1770806250911,9.24566742,80.51,80.485,0.6379463]
["bitfinex","SOLUSD",1770806251110,12.41989169,80.516,80.485,0.6379463]
["bitfinex","SOLUSD",1770806251308,39.7,80.517,80.485,0.6379463]
["bitfinex","SOLUSD",1770806252826,39.7,80.517,80.487,0.6379463]
["bitfinex","SOLUSD",1770806255115,39.7,80.517,80.489,0.6379463]
["bitfinex","SOLUSD",1770806255313,39.7,80.517,80.491,0.6379463]
["bitfinex","SOLUSD",1770806255816,9.24566742,80.52,80.488,43.48474306]
["bitfinex","SOLUSD",1770806256121,9.24566742,80.52,80.489,0.6379463]
["bitfinex","SOLUSD",1770806257197,9.24566742,80.52,80.49,12.42390359]
["bitfinex","SOLUSD",1770806257515,9.24566742,80.52,80.491,0.6379463]
["bitfinex","SOLUSD",1770806258103,9.24566742,80.51,80.491,0.6379463]
["bitfinex","SOLUSD",1770806258503,9.24566742,80.51,80.485,0.6379463]
["bitfinex","SOLUSD",1770806258910,3.45326395,80.52,80.485,0.6379463]
["bitfinex","SOLUSD",1770806259617,3.45326395,80.51,80.485,0.6379463]
["bitfinex","SOLUSD",1770806260428,39.72,80.512,80.487,0.6379463]
["bitfinex","SOLUSD",1770806260722,3.45326395,80.51,80.487,0.6379463]
["bitfinex","SOLUSD",1770806261923,3.45326395,80.51,80.488,12.4242123]
["bitfinex","SOLUSD",1770806262120,39.72,80.516,80.489,0.6379463]
["bitfinex","SOLUSD",1770806262310,12.41942895,80.519,80.489,0.6379463]
["bitfinex","SOLUSD",1770806262812,3.45326395,80.51,80.489,0.6379463]
["bitfinex","SOLUSD",1770806264226,12.42097156,80.509,80.483,0.6379463]
["bitfinex","SOLUSD",1770806264429,39.74,80.515,80.491,0.6379463]
["bitfinex","SOLUSD",1770806265308,15.87259925,80.52,80.491,0.6379463]
["bitfinex","SOLUSD",1770806266324,15.87259925,80.52,80.493,0.6379463]
["bitfinex","SOLUSD",1770806268610,15.87259925,80.52,80.494,12.4232862]
["bitfinex","SOLUSD",1770806268812,15.87259925,80.52,80.495,0.6379463]
["bitfinex","SOLUSD",1770806271732,12.4193353,80.52,80.497,0.63614459]
["bitfinex","SOLUSD",1770806272029,3.45326395,80.51,80.497,0.63614459]
["bitfinex","SOLUSD",1770806272230,3.45326395,80.51,80.491,0.63614459]
["bitfinex","SOLUSD",1770806272406,12.4193353,80.52,80.492,13.05970874]
["bitfinex","SOLUSD",1770806272611,15.87259925,80.52,80.493,0.63614459]
["bitfinex","SOLUSD",1770806276619,3.45326395,80.51,80.493,0.63614459]
["bitfinex","SOLUSD",1770806277531,39.88,80.509,80.493,0.63614459]
["bitfinex","SOLUSD",1770806277916,39.88,80.509,80.494,12.4232862]
["bitfinex","SOLUSD",1770806278121,39.88,80.509,80.495,0.63614459]
["bitfinex","SOLUSD",1770806278326,39.88,80.512,80.495,0.63614459]
["bitfinex","SOLUSD",1770806278730,3.45326395,80.51,80.46,3.45326395]
["bitfinex","SOLUSD",1770806279053,3.45326395,80.5,80.461,0.63614459]
["bitfinex","SOLUSD",1770806279754,3.45326395,80.5,80.471,0.63614459]
["bitfinex","SOLUSD",1770806280046,43.35326395,80.5,80.473,0.63614459]
["bitfinex","SOLUSD",1770806280250,3.45326395,80.5,80.473,0.63614459]
["bitfinex","SOLUSD",1770806280632,12.42251456,80.499,80.473,0.63614459]
["bitfinex","SOLUSD",1770806280824,39.9,80.498,80.473,0.63614459]
["bitfinex","SOLUSD",1770806281640,39.9,80.499,80.473,0.63614459]
["bitfinex","SOLUSD",1770806281842,3.45326395,80.52,80.481,0.63614459]
["bitfinex","SOLUSD",1770806282041,12.41958319,80.518,80.483,0.63614459]
["bitfinex","SOLUSD",1770806283535,39.9,80.519,80.483,0.63614459]
["bitfinex","SOLUSD",1770806283737,39.9,80.519,80.49,3.45326395]
["bitfinex","SOLUSD",1770806284040,39.9,80.519,80.493,0.63614459]
["bitfinex","SOLUSD",1770806285548,39.9,80.519,80.495,0.63614459]
["bitfinex","SOLUSD",1770806286056,3.4523108,80.51,80.457,0.63614459]
["bitfinex","SOLUSD",1770806286345,5.13032502,80.515,80.461,12.42838145]
["bitfinex","SOLUSD",1770806286544,3.4523108,80.5,80.462,0.63614459]
["bitfinex","SOLUSD",1770806286728,39.94,80.499,80.462,0.63614459]
["bitfinex","SOLUSD",1770806286931,39.94,80.499,80.471,0.63614459]
["bitfinex","SOLUSD",1770806287332,39.94,80.502,80.471,0.63614459]
["bitfinex","SOLUSD",1770806287552,39.94,80.503,80.473,0.63614459]
["bitfinex","SOLUSD",1770806287847,12.42131617,80.507,80.481,0.63614459]
["bitfinex","SOLUSD",1770806288048,39.94,80.507,80.481,0.63614459]
["bitfinex","SOLUSD",1770806289752,39.94,80.507,80.483,0.63614459]
["bitfinex","SOLUSD",1770806292351,39.94,80.507,80.485,0.63614459]
["bitfinex","SOLUSD",1770806294038,39.98,80.522,80.493,0.63614459]
["bitfinex","SOLUSD",1770806294538,43.4523108,80.54,80.511,0.63614459]
["bitfinex","SOLUSD",1770806294952,40.0,80.54,80.511,0.63614459]
["bitfinex","SOLUSD",1770806295133,3.4523108,80.55,80.511,0.63614459]
["bitfinex","SOLUSD",1770806295438,40.0,80.549,80.511,0.63614459]
["bitfinex","SOLUSD",1770806296230,12.41495754,80.548,80.513,0.63614459]
["bitfinex","SOLUSD",1770806297148,12.41495754,80.548,80.515,0.63614459]
["bitfinex","SOLUSD",1770806297452,40.0,80.549,80.521,0.63614459]
["bitfinex","SOLUSD",1770806297875,12.41495754,80.548,80.521,0.63614459]
["bitfinex","SOLUSD",1770806298157,12.41495754,80.548,80.514,43.47070074]
["bitfinex","SOLUSD",1770806298158,40.02,80.558,80.531,0.63614459]
["bitfinex","SOLUSD",1770806298751,12.41235495,80.565,80.531,0.63614459]
["bitfinex","SOLUSD",1770806299357,12.41235495,80.565,80.533,0.63614459]
["bitfinex","SOLUSD",1770806300253,12.41049131,80.577,80.541,0.63614459]
["bitfinex","SOLUSD",1770806300460,52.45049131,80.577,80.541,0.63614459]
["bitfinex","SOLUSD",1770806301147,40.04,80.577,80.551,0.63614459]
["bitfinex","SOLUSD",1770806301348,40.04,80.577,80.553,0.63614459]
["bitfinex","SOLUSD",1770806301742,40.04,80.591,80.561,0.63614459]
["bitfinex","SOLUSD",1770806302560,12.40710182,80.599,80.571,0.63614459]
["bitfinex","SOLUSD",1770806302869,40.06,80.598,80.571,0.63614459]
["bitfinex","SOLUSD",1770806303275,12.40710182,80.599,80.571,0.63614459]
["bitfinex","SOLUSD",1770806303573,40.06,80.598,80.571,0.63614459]
["bitfinex","SOLUSD",1770806304062,40.06,80.598,80.573,0.63614459]
["bitfinex","SOLUSD",1770806304467,12.40556265,80.609,80.573,0.63614459]
["bitfinex","SOLUSD",1770806304766,40.06,80.603,80.573,0.63614459]
["bitfinex","SOLUSD",1770806305151,0.1,80.61,80.573,0.63614459]
["bitfinex","SOLUSD",1770806305350,0.1,80.61,80.591,0.63614459]
["bitfinex","SOLUSD",1770806305853,0.1,80.61,80.584,0.63614459]
["bitfinex","SOLUSD",1770806306056,0.1,80.61,80.591,0.63614459]
["bitfinex","SOLUSD",1770806306665,0.1,80.61,80.56,50.1323108]
["bitfinex","SOLUSD",1770806306666,0.1,80.62,80.601,0.58614459]
["bitfinex","SOLUSD",1770806307052,0.1,80.62,80.593,0.58614459]
["bitfinex","SOLUSD",1770806307357,15.95619484,80.62,80.593,0.58614459]
["bitfinex","SOLUSD",1770806307676,12.50388404,80.62,80.595,0.58614459]
["bitfinex","SOLUSD",1770806308164,15.95619484,80.62,80.595,0.58614459]
["bitfinex","SOLUSD",1770806308555,12.50388404,80.62,80.595,0.58614459]
["bitfinex","SOLUSD",1770806309161,0.1,80.62,80.595,0.58614459]
["bitfinex","SOLUSD",1770806309353,11.00317478,80.625,80.595,0.58614459]
["bitfinex","SOLUSD",1770806309758,0.1,80.63,80.611,0.58614459]
["bitfinex","SOLUSD",1770806311863,3.66704697,80.63,80.601,0.58614459]
["bitfinex","SOLUSD",1770806312265,3.66704697,80.63,80.603,12.99252214]
["bitfinex","SOLUSD",1770806312463,3.66704697,80.63,80.604,0.58614459]
["bitfinex","SOLUSD",1770806312672,0.1,80.63,80.608,0.58614459]
["bitfinex","SOLUSD",1770806313059,0.11477869,80.629,80.602,0.58614459]
["bitfinex","SOLUSD",1770806313760,12.51726414,80.629,80.602,0.58614459]
["bitfinex","SOLUSD",1770806313969,0.11483315,80.628,80.602,0.58614459]
["bitfinex","SOLUSD",1770806315082,0.1,80.63,80.604,0.58614459]
["bitfinex","SOLUSD",1770806315280,0.2148761,80.63,80.604,0.58614459]
["bitfinex","SOLUSD",1770806315577,3.5523108,80.63,80.604,0.58614459]
["bitfinex","SOLUSD",1770806315767,12.40248545,80.629,80.604,0.58614459]
["bitfinex","SOLUSD",1770806316373,0.1149183,80.628,80.595,12.40761074]
["bitfinex","SOLUSD",1770806316673,0.1149183,80.628,80.596,0.58614459]
["bitfinex","SOLUSD",1770806316877,0.11496098,80.619,80.581,0.58614459]
["bitfinex","SOLUSD",1770806317183,0.11496098,80.617,80.585,0.58614459]
["bitfinex","SOLUSD",1770806317398,3.4523108,80.6,80.572,0.58614459]
["bitfinex","SOLUSD",1770806317681,40.12,80.604,80.573,0.58614459]
["bitfinex","SOLUSD",1770806317861,40.12,80.605,80.573,0.58614459]
["bitfinex","SOLUSD",1770806318267,0.11500263,80.609,80.573,0.58614459]
["bitfinex","SOLUSD",1770806318468,12.40587045,80.607,80.575,0.58614459]
["bitfinex","SOLUSD",1770806318676,40.12,80.608,80.581,0.58614459]
["bitfinex","SOLUSD",1770806319685,12.40587045,80.607,80.581,0.58614459]
["bitfinex","SOLUSD",1770806319888,12.52095478,80.607,80.581,0.58614459]
["bitfinex","SOLUSD",1770806320490,0.11512157,80.606,80.581,0.58614459]
["bitfinex","SOLUSD",1770806321496,12.40633219,80.604,80.581,0.58614459]
["bitfinex","SOLUSD",1770806323778,12.40633219,80.604,80.559,46.52]
["bitfinex","SOLUSD",1770806323779,0.11525181,80.594,80.566,0.58614459]
["bitfinex","SOLUSD",1770806324286,0.11525181,80.594,80.568,0.58614459]
["bitfinex","SOLUSD",1770806325485,40.27525181,80.594,80.568,0.58614459]
["bitfinex","SOLUSD",1770806326084,0.11533119,80.593,80.568,0.58614459]
["bitfinex","SOLUSD",1770806326380,0.11533119,80.593,80.57,0.58614459]
["bitfinex","SOLUSD",1770806327402,0.11537045,80.579,80.553,0.58614459]
["bitfinex","SOLUSD",1770806328387,0.11540935,80.578,80.553,0.58614459]
["bitfinex","SOLUSD",1770806329283,0.11546007,80.597,80.555,0.58614459]
["bitfinex","SOLUSD",1770806329489,49.5999364,80.646,80.581,0.58614459]
["bitfinex","SOLUSD",1770806329490,12.40639677,80.604,80.581,0.58614459]
["bitfinex","SOLUSD",1770806329690,40.22,80.617,80.581,0.58614459]
["bitfinex","SOLUSD",1770806330197,40.22,80.617,80.591,0.58614459]
["bitfinex","SOLUSD",1770806331473,0.11555468,80.615,80.585,0.60925528]
["bitfinex","SOLUSD",1770806331894,12.40448546,80.616,80.585,0.60925528]
["bitfinex","SOLUSD",1770806331895,0.11558794,80.609,80.585,0.60925528]
["bitfinex","SOLUSD",1770806332685,40.26,80.608,80.585,0.60925528]
["bitfinex","SOLUSD",1770806333095,3.4523108,80.59,80.567,12.41191198]
["bitfinex","SOLUSD",1770806333399,0.61021971,80.589,80.57,12.41149891]
["bitfinex","SOLUSD",1770806333589,0.61021971,80.599,80.57,12.41149891]
["bitfinex","SOLUSD",1770806334895,12.40587045,80.607,80.578,12.4102805]
["bitfinex","SOLUSD",1770806335087,12.40587045,80.607,80.579,0.60925528]
["bitfinex","SOLUSD",1770806337986,0.61021971,80.599,80.567,12.41196402]
["bitfinex","SOLUSD",1770806338310,3.44524647,80.59,80.568,0.60925528]
["bitfinex","SOLUSD",1770806338812,0.61021971,80.594,80.568,0.60925528]
["bitfinex","SOLUSD",1770806339205,3.44524647,80.59,80.568,0.60925528]
["bitfinex","SOLUSD",1770806339708,0.61021971,80.594,80.568,0.60925528]
["bitfinex","SOLUSD",1770806340204,3.44524647,80.6,80.564,0.60925528]
["bitfinex","SOLUSD",1770806340205,0.61021971,80.592,80.564,0.60925528]
["bitfinex","SOLUSD",1770806341113,13.01760999,80.598,80.564,0.60925528]
["bitfinex","SOLUSD",1770806341612,12.40739028,80.598,80.564,0.60925528]
["bitfinex","SOLUSD",1770806342402,12.40739028,80.598,80.566,0.60925528]
["bitfinex","SOLUSD",1770806344111,12.40739028,80.598,80.567,12.41202973]
["bitfinex","SOLUSD",1770806344318,12.40739028,80.598,80.568,0.60925528]
["bitfinex","SOLUSD",1770806344696,13.01760999,80.598,80.568,0.60925528]
["bitfinex","SOLUSD",1770806345120,0.61021971,80.597,80.568,0.60925528]
["bitfinex","SOLUSD",1770806346306,0.61021971,80.597,80.57,0.60925528]
["bitfinex","SOLUSD",1770806346498,12.40756365,80.596,80.57,0.60925528]
["bitfinex","SOLUSD",1770806346801,3.44550817,80.6,80.57,0.60925528]
["bitfinex","SOLUSD",1770806347002,0.61021971,80.599,80.57,0.60925528]
["bitfinex","SOLUSD",1770806347399,3.44550817,80.58,80.521,49.67598853]
["bitfinex","SOLUSD",1770806347600,0.61021971,80.585,80.559,0.60925528]
["bitfinex","SOLUSD",1770806347924,0.61021971,80.585,80.569,12.41172162]
["bitfinex","SOLUSD",1770806348419,0.61021971,80.585,80.565,0.60925528]
["bitfinex","SOLUSD",1770806348623,0.61021971,80.599,80.561,0.60925528]
["bitfinex","SOLUSD",1770806348917,3.44550817,80.6,80.561,0.60925528]
["bitfinex","SOLUSD",1770806348918,0.61021971,80.589,80.561,0.60925528]
["bitfinex","SOLUSD",1770806349110,0.61021971,80.599,80.561,0.60925528]
["bitfinex","SOLUSD",1770806350619,0.61021971,80.599,80.563,0.60925528]
["bitfinex","SOLUSD",1770806352440,0.61021971,80.599,80.565,0.60925528]
["bitfinex","SOLUSD",1770806355030,6.45143611,80.648,80.581,0.60925528]
["bitfinex","SOLUSD",1770806355339,3.44550817,80.6,80.581,0.60925528]
["bitfinex","SOLUSD",1770806355515,3.44550817,80.61,80.581,0.60925528]
["bitfinex","SOLUSD",1770806357146,40.28,80.615,80.583,0.60925528]
["bitfinex","SOLUSD",1770806357921,0.12701857,80.614,80.583,0.60925528]
["bitfinex","SOLUSD",1770806358448,40.28,80.615,80.583,0.60925528]
["bitfinex","SOLUSD",1770806358953,0.12784452,80.629,80.591,0.60925528]
["bitfinex","SOLUSD",1770806359243,0.12784452,80.629,80.593,0.60925528]
["bitfinex","SOLUSD",1770806360230,0.12784452,80.629,80.595,0.64619245]
["bitfinex","SOLUSD",1770806361049,3.44550817,80.62,80.595,0.64619245]
["bitfinex","SOLUSD",1770806361728,0.13105966,80.627,80.595,0.64619245]
["bitfinex","SOLUSD",1770806362259,0.13105966,80.627,80.596,43.42647277]
["bitfinex","SOLUSD",1770806362437,0.13105966,80.627,80.597,0.64619245]
["bitfinex","SOLUSD",1770806363125,3.54550817,80.63,80.597,0.64619245]
["bitfinex","SOLUSD",1770806363642,0.13159688,80.629,80.597,0.64619245]
["bitfinex","SOLUSD",1770806364451,0.13159688,80.629,80.599,0.64619245]
["bitfinex","SOLUSD",1770806365438,0.13159688,80.629,80.601,0.60421174]
["bitfinex","SOLUSD",1770806366036,3.54550817,80.63,80.601,0.60421174]
["bitfinex","SOLUSD",1770806366734,0.1,80.63,80.601,0.60421174]
["bitfinex","SOLUSD",1770806366928,0.23071377,80.63,80.601,0.60421174]
["bitfinex","SOLUSD",1770806367144,0.13071377,80.629,80.601,0.60421174]
["bitfinex","SOLUSD",1770806367647,0.13071377,80.629,80.603,0.60421174]
["bitfinex","SOLUSD",1770806369650,0.13071377,80.629,80.605,0.60421174]
["bitfinex","SOLUSD",1770806370531,3.54550817,80.63,80.605,0.60421174]
["bitfinex","SOLUSD",1770806370741,0.1,80.63,80.605,0.60421174]
["bitfinex","SOLUSD",1770806371145,3.54550817,80.63,80.605,0.60421174]
["bitfinex","SOLUSD",1770806371827,3.54550817,80.63,80.602,31.01660008]
["bitfinex","SOLUSD",1770806371828,0.12964389,80.629,80.606,12.40602436]
["bitfinex","SOLUSD",1770806372029,0.12964389,80.629,80.607,0.60421174]
["bitfinex","SOLUSD",1770806372433,0.1,80.63,80.607,0.60421174]
["bitfinex","SOLUSD",1770806373146,0.1,80.63,80.611,0.60421174]
["bitfinex","SOLUSD",1770806373833,0.1,80.63,80.61,3.44550817]
["bitfinex","SOLUSD",1770806373834,0.1,80.63,80.613,0.60421174]
["bitfinex","SOLUSD",1770806374226,0.1,80.63,80.615,0.60421174]
["bitfinex","SOLUSD",1770806374552,40.22,80.662,80.614,43.41677624]
["bitfinex","SOLUSD",1770806374553,0.22903849,80.661,80.621,0.60421174]
["bitfinex","SOLUSD",1770806374766,0.22903849,80.659,80.621,0.60421174]
["bitfinex","SOLUSD",1770806374964,0.1,80.67,80.63,3.44550817]
["bitfinex","SOLUSD",1770806375155,0.1,80.67,80.641,0.60421174]
["bitfinex","SOLUSD",1770806376240,0.1,80.67,80.643,0.60421174]
["bitfinex","SOLUSD",1770806378342,0.1,80.67,80.66,3.44550817]
["bitfinex","SOLUSD",1770806378646,0.1,80.67,80.661,0.60421174]
["bitfinex","SOLUSD",1770806379442,0.1,80.69,80.661,0.60421174]
["bitfinex","SOLUSD",1770806379646,0.1,80.69,80.671,0.60421174]
["bitfinex","SOLUSD",1770806380350,0.1,80.69,80.673,0.60421174]
["bitfinex","SOLUSD",1770806382365,0.1,80.69,80.675,0.60421174]
["bitfinex","SOLUSD",1770806382544,0.22819862,80.689,80.657,0.60421174]
["bitfinex","SOLUSD",1770806382747,0.22808437,80.679,80.656,30.99578354]
["bitfinex","SOLUSD",1770806382986,0.22808437,80.679,80.653,46.42]
["bitfinex","SOLUSD",1770806382987,3.44550817,80.67,80.653,46.42]
["bitfinex","SOLUSD",1770806383153,0.22808437,80.669,80.654,12.3986411]
["bitfinex","SOLUSD",1770806383575,0.22808437,80.669,80.648,12.39947116]
["bitfinex","SOLUSD",1770806384978,0.22808437,80.669,80.638,0.60421174]
["bitfinex","SOLUSD",1770806386256,0.22808437,80.669,80.64,0.60421174]
["bitfinex","SOLUSD",1770806387674,3.44550817,80.67,80.64,0.60421174]
["bitfinex","SOLUSD",1770806387989,0.22753978,80.675,80.641,0.60421174]
["bitfinex","SOLUSD",1770806388382,0.22753978,80.659,80.638,12.40107377]
["bitfinex","SOLUSD",1770806389075,0.22753978,80.659,80.634,0.60421174]
["bitfinex","SOLUSD",1770806389272,3.44550817,80.66,80.641,13.00476411]
["bitfinex","SOLUSD",1770806389969,0.22732254,80.663,80.642,0.60421174]
["bitfinex","SOLUSD",1770806390366,0.22732254,80.663,80.641,12.40055237]
["bitfinex","SOLUSD",1770806390367,0.22722019,80.669,80.644,0.60276047]
["bitfinex","SOLUSD",1770806392283,0.22722019,80.669,80.646,0.60276047]
["bitfinex","SOLUSD",1770806393684,3.44550817,80.67,80.646,0.60276047]
["bitfinex","SOLUSD",1770806393991,3.44550817,80.68,80.646,0.60276047]
["bitfinex","SOLUSD",1770806394189,0.22682441,80.679,80.646,0.60276047]
["bitfinex","SOLUSD",1770806394371,0.22682441,80.685,80.651,0.60276047]
["bitfinex","SOLUSD",1770806395789,0.22682441,80.685,80.653,0.60276047]
["bitfinex","SOLUSD",1770806396487,3.54550817,80.69,80.653,0.60276047]
["bitfinex","SOLUSD",1770806396682,3.77204276,80.69,80.654,43.39524387]
["bitfinex","SOLUSD",1770806396867,3.44550817,80.68,80.654,12.3986411]
["bitfinex","SOLUSD",1770806397194,0.22653459,80.679,80.654,12.3986411]
["bitfinex","SOLUSD",1770806397796,0.22653459,80.679,80.655,0.60276047]
["bitfinex","SOLUSD",1770806398397,3.44550817,80.68,80.655,0.60276047]
["bitfinex","SOLUSD",1770806398398,0.22643317,80.688,80.655,0.60276047]
["bitfinex","SOLUSD",1770806399194,3.67184112,80.68,80.656,12.39833366]
["bitfinex","SOLUSD",1770806399396,0.22633295,80.679,80.656,12.39833366]
["bitfinex","SOLUSD",1770806400893,0.22633295,80.679,80.656,0.60276047]
["bitfinex","SOLUSD",1770806402199,3.44550817,80.68,80.658,0.60276047]
["bitfinex","SOLUSD",1770806402396,0.22605717,80.685,80.658,0.60276047]
["bitfinex","SOLUSD",1770806403393,40.04,80.688,80.658,0.60276047]
["bitfinex","SOLUSD",1770806403901,0.1,80.69,80.658,0.60276047]
["bitfinex","SOLUSD",1770806404073,0.1,80.69,80.661,0.60276047]
["bitfinex","SOLUSD",1770806404391,0.1,80.69,80.663,0.60276047]
["bitfinex","SOLUSD",1770806406080,0.22571123,80.689,80.663,0.60276047]
["bitfinex","SOLUSD",1770806406278,0.22571123,80.689,80.664,12.9998645]
["bitfinex","SOLUSD",1770806406892,0.1,80.69,80.665,0.60276047]
["bitfinex","SOLUSD",1770806408598,0.1,80.71,80.668,0.60276047]
["bitfinex","SOLUSD",1770806408805,0.32548598,80.709,80.681,0.60276047]
["bitfinex","SOLUSD",1770806410108,0.1,80.71,80.681,0.60276047]
["bitfinex","SOLUSD",1770806410914,0.1,80.71,80.683,0.60276047]
["bitfinex","SOLUSD",1770806412889,0.1,80.71,80.685,0.60276047]
["bitfinex","SOLUSD",1770806415112,0.1,80.71,80.687,0.60276047]
["bitfinex","SOLUSD",1770806415511,3.53745437,80.71,80.687,0.60276047]
["bitfinex","SOLUSD",1770806415912,0.1,80.71,80.689,0.60276047]
["bitfinex","SOLUSD",1770806416100,0.32544036,80.709,80.688,43.37695815]
["bitfinex","SOLUSD",1770806416290,0.1,80.71,80.689,0.60276047]
["bitfinex","SOLUSD",1770806416713,0.32543525,80.709,80.689,0.60276047]
["bitfinex","SOLUSD",1770806417199,0.1,80.71,80.691,0.60276047]
["bitfinex","SOLUSD",1770806419294,0.1,80.71,80.693,0.60276047]
["bitfinex","SOLUSD",1770806419491,0.32542573,80.709,80.692,12.39280226]
["bitfinex","SOLUSD",1770806420218,0.32542573,80.709,80.681,0.64680053]
["bitfinex","SOLUSD",1770806420395,0.32542779,80.699,80.685,12.39381421]
["bitfinex","SOLUSD",1770806420801,0.32542779,80.699,80.677,0.64680053]
["bitfinex","SOLUSD",1770806421098,0.32542779,80.699,80.67,0.64680053]
["bitfinex","SOLUSD",1770806421810,0.32542779,80.699,80.672,0.64680053]
["bitfinex","SOLUSD",1770806422711,0.32542779,80.699,80.671,43.38609909]
["bitfinex","SOLUSD",1770806423210,3.43745437,80.69,80.671,12.39602831]
["bitfinex","SOLUSD",1770806423394,0.3254173,80.692,80.671,12.39602831]
["bitfinex","SOLUSD",1770806424212,0.32541102,80.699,80.671,0.64680053]
["bitfinex","SOLUSD",1770806424408,3.43745437,80.7,80.671,0.64680053]
["bitfinex","SOLUSD",1770806425310,3.76287054,80.7,80.671,0.64680053]
["bitfinex","SOLUSD",1770806426002,0.32541284,80.699,80.671,0.64680053]
["bitfinex","SOLUSD",1770806427018,0.32541284,80.699,80.673,0.59952335]
["bitfinex","SOLUSD",1770806429813,0.32541284,80.699,80.675,0.59952335]
["bitfinex","SOLUSD",1770806430123,3.43745437,80.7,80.675,0.59952335]
["bitfinex","SOLUSD",1770806431019,0.32537954,80.699,80.674,12.39556734]
["bitfinex","SOLUSD",1770806431625,0.32537954,80.699,80.674,12.99509069]
["bitfinex","SOLUSD",1770806432334,0.32537954,80.699,80.675,0.59952335]
["bitfinex","SOLUSD",1770806433631,0.32537021,80.706,80.675,0.59952335]
["bitfinex","SOLUSD",1770806434133,0.32537021,80.679,80.642,0.59952335]
["bitfinex","SOLUSD",1770806434330,3.43745437,80.66,80.647,0.59952335]
["bitfinex","SOLUSD",1770806434530,3.43745437,80.67,80.647,0.59952335]
["bitfinex","SOLUSD",1770806435213,3.43745437,80.67,80.649,0.59952335]
["bitfinex","SOLUSD",1770806435414,12.72170225,80.669,80.649,0.59952335]
["bitfinex","SOLUSD",1770806435615,0.32536661,80.669,80.649,0.59952335]
["bitfinex","SOLUSD",1770806437436,0.32536316,80.659,80.637,0.59952335]
["bitfinex","SOLUSD",1770806437829,0.32536285,80.649,80.601,0.59952335]
["bitfinex","SOLUSD",1770806438015,0.32536285,80.639,80.622,12.40342619]
["bitfinex","SOLUSD",1770806438215,0.32536285,80.639,80.612,0.59952335]
["bitfinex","SOLUSD",1770806438216,0.32536285,80.639,80.618,12.40411786]
["bitfinex","SOLUSD",1770806442333,0.32536285,80.639,80.618,13.00364121]
["bitfinex","SOLUSD",1770806445039,3.43745437,80.64,80.619,0.59952335]
["bitfinex","SOLUSD",1770806445846,0.32536969,80.647,80.619,0.59952335]
["bitfinex","SOLUSD",1770806446230,3.43745437,80.65,80.619,0.59952335]
["bitfinex","SOLUSD",1770806447240,3.43745437,80.65,80.621,0.59952335]
["bitfinex","SOLUSD",1770806447746,3.76282794,80.65,80.621,0.59952335]
["bitfinex","SOLUSD",1770806449435,3.76282794,80.65,80.62,12.40387]
["bitfinex","SOLUSD",1770806449436,3.43745437,80.65,80.623,0.59952335]
["bitfinex","SOLUSD",1770806449642,3.43745437,80.66,80.623,0.59952335]
["bitfinex","SOLUSD",1770806452150,3.43745437,80.66,80.612,46.72]
["bitfinex","SOLUSD",1770806452151,39.98,80.672,80.631,0.64043268]
["bitfinex","SOLUSD",1770806452345,3.43745437,80.67,80.631,0.64043268]
["bitfinex","SOLUSD",1770806452742,3.76281095,80.67,80.631,0.64043268]
["bitfinex","SOLUSD",1770806453034,3.43745437,80.66,80.631,0.64043268]
["bitfinex","SOLUSD",1770806453233,0.32535658,80.669,80.631,0.64043268]
["bitfinex","SOLUSD",1770806454847,3.43745437,80.66,80.633,0.64043268]
["bitfinex","SOLUSD",1770806455057,0.32535175,80.669,80.633,0.64043268]
["bitfinex","SOLUSD",1770806456366,0.32534956,80.659,80.635,0.64043268]
["bitfinex","SOLUSD",1770806457658,0.32534109,80.665,80.637,0.64043268]
["bitfinex","SOLUSD",1770806457963,0.32534109,80.669,80.637,0.64043268]
["bitfinex","SOLUSD",1770806459964,0.32533213,80.667,80.639,0.64043268]
["bitfinex","SOLUSD",1770806461271,0.32533213,80.667,80.607,49.62333944]
["bitfinex","SOLUSD",1770806461272,0.32532922,80.659,80.633,12.40173051]
["bitfinex","SOLUSD",1770806461569,0.32532922,80.659,80.633,13.04216319]
["bitfinex","SOLUSD",1770806461757,0.32532922,80.659,80.637,0.64043268]
["bitfinex","SOLUSD",1770806461958,0.32532922,80.659,80.632,0.64043268]
["bitfinex","SOLUSD",1770806464167,3.44034365,80.65,80.627,0.64043268]
["bitfinex","SOLUSD",1770806464755,0.32531854,80.657,80.627,0.64043268]
["bitfinex","SOLUSD",1770806466850,0.32531854,80.657,80.628,12.40263928]
["bitfinex","SOLUSD",1770806467052,0.32531854,80.657,80.629,0.64043268]
["bitfinex","SOLUSD",1770806467670,12.39752402,80.662,80.631,0.64043268]
["bitfinex","SOLUSD",1770806468986,0.32531103,80.667,80.633,0.64043268]
["bitfinex","SOLUSD",1770806470380,0.32530736,80.708,80.651,0.64043268]
["bitfinex","SOLUSD",1770806470603,0.32530736,80.689,80.651,0.64043268]
["bitfinex","SOLUSD",1770806471171,0.32530736,80.689,80.653,0.64043268]
["bitfinex","SOLUSD",1770806472054,12.39172728,80.699,80.661,0.64043268]
["bitfinex","SOLUSD",1770806472380,0.32531135,80.698,80.661,0.64043268]
["bitfinex","SOLUSD",1770806472577,0.32531135,80.679,80.653,0.64043268]
["bitfinex","SOLUSD",1770806473168,0.32530964,80.689,80.653,0.64043268]
["bitfinex","SOLUSD",1770806473558,0.32530964,80.689,80.654,12.3986411]
["bitfinex","SOLUSD",1770806473775,0.32530964,80.689,80.655,0.64043268]
["bitfinex","SOLUSD",1770806474478,12.39326095,80.69,80.661,0.64043268]
["bitfinex","SOLUSD",1770806475072,0.32529463,80.689,80.661,0.64043268]
["bitfinex","SOLUSD",1770806475774,12.71869948,80.688,80.663,0.64043268]
["bitfinex","SOLUSD",1770806476689,0.32528287,80.688,80.663,0.64043268]
["bitfinex","SOLUSD",1770806479187,0.32528287,80.688,80.665,0.64043268]
["bitfinex","SOLUSD",1770806480284,0.32529004,80.686,80.665,0.64043268]
["bitfinex","SOLUSD",1770806480868,12.39357021,80.687,80.665,0.64043268]
["bitfinex","SOLUSD",1770806481180,3.44095769,80.69,80.665,0.64043268]
["bitfinex","SOLUSD",1770806481685,3.76623819,80.69,80.665,0.64043268]
["bitfinex","SOLUSD",1770806481892,0.3252805,80.689,80.665,0.64043268]
["bitfinex","SOLUSD",1770806483486,0.3252805,80.689,80.667,0.64233645]
["bitfinex","SOLUSD",1770806484188,12.39304263,80.691,80.667,0.64233645]
["bitfinex","SOLUSD",1770806487092,0.1,80.71,80.667,0.64233645]
["bitfinex","SOLUSD",1770806487297,0.1,80.72,80.701,0.59265105]
["bitfinex","SOLUSD",1770806487594,0.32299765,80.719,80.702,46.76]
["bitfinex","SOLUSD",1770806488103,0.1,80.72,80.702,46.76]
["bitfinex","SOLUSD",1770806488393,0.1,80.72,80.7,3.44095769]
["bitfinex","SOLUSD",1770806488394,0.1,80.72,80.704,0.59265105]
["bitfinex","SOLUSD",1770806488600,0.1,80.72,80.705,46.76]
["bitfinex","SOLUSD",1770806489275,12.38635519,80.734,80.711,0.59265105]
["bitfinex","SOLUSD",1770806489494,12.70846164,80.734,80.711,0.59265105]
["bitfinex","SOLUSD",1770806490614,3.44095769,80.74,80.711,0.59265105]
["bitfinex","SOLUSD",1770806490920,0.32124263,80.739,80.711,0.59265105]
["bitfinex","SOLUSD",1770806491511,0.32124263,80.739,80.713,0.59265105]
["bitfinex","SOLUSD",1770806492417,12.38513908,80.742,80.714,12.38942438]
["bitfinex","SOLUSD",1770806492597,0.32039425,80.739,80.715,47.37265105]
["bitfinex","SOLUSD",1770806492995,0.32039425,80.729,80.694,0.59265105]
["bitfinex","SOLUSD",1770806493294,3.44095769,80.73,80.702,0.59265105]
["bitfinex","SOLUSD",1770806493516,0.32039425,80.733,80.702,0.59265105]
["bitfinex","SOLUSD",1770806493718,0.32039425,80.733,80.706,0.59265105]
["bitfinex","SOLUSD",1770806493918,0.32039425,80.733,80.7,3.44095769]
["bitfinex","SOLUSD",1770806493919,3.44095769,80.74,80.71,0.59265105]
["bitfinex","SOLUSD",1770806494100,3.44095769,80.74,80.711,46.78]
["bitfinex","SOLUSD",1770806494298,3.44095769,80.74,80.712,0.59265105]
["bitfinex","SOLUSD",1770806494810,3.76052304,80.74,80.712,0.59265105]
["bitfinex","SOLUSD",1770806494998,12.38558812,80.739,80.715,0.59265105]
["bitfinex","SOLUSD",1770806496915,17.5141763,80.751,80.721,0.59265105]
["bitfinex","SOLUSD",1770806497318,5.13032502,80.751,80.723,0.59265105]
["bitfinex","SOLUSD",1770806497514,5.13032502,80.753,80.723,0.59265105]
["bitfinex","SOLUSD",1770806498308,12.38310216,80.756,80.723,0.59265105]
["bitfinex","SOLUSD",1770806498509,12.38234197,80.761,80.731,0.59265105]
["bitfinex","SOLUSD",1770806498813,0.3179481,80.764,80.733,0.59265105]
["bitfinex","SOLUSD",1770806499123,0.3179481,80.769,80.733,0.59265105]
["bitfinex","SOLUSD",1770806499307,12.3804446,80.773,80.74,3.44095769]
["bitfinex","SOLUSD",1770806499507,12.3804446,80.773,80.742,0.59265105]
["bitfinex","SOLUSD",1770806499727,0.31755208,80.772,80.742,0.59265105]
["bitfinex","SOLUSD",1770806500030,3.44095769,80.77,80.742,0.59265105]
["bitfinex","SOLUSD",1770806500225,15.82193796,80.77,80.743,12.38497454]
["bitfinex","SOLUSD",1770806500404,15.82193796,80.77,80.744,0.59265105]
["bitfinex","SOLUSD",1770806500405,12.38098027,80.77,80.744,0.59265105]
["bitfinex","SOLUSD",1770806500921,0.31716301,80.769,80.744,0.59265105]
["bitfinex","SOLUSD",1770806501107,0.31716301,80.769,80.745,46.82]
["bitfinex","SOLUSD",1770806501307,0.31716301,80.769,80.746,0.59265105]
["bitfinex","SOLUSD",1770806501712,15.82193796,80.77,80.746,0.59265105]
["bitfinex","SOLUSD",1770806502202,15.82193796,80.77,80.748,0.59265105]
["bitfinex","SOLUSD",1770806502701,12.38028149,80.774,80.748,0.59265105]
["bitfinex","SOLUSD",1770806502902,12.38028149,80.774,80.75,0.59265105]
["bitfinex","SOLUSD",1770806503328,0.31638385,80.778,80.75,0.59265105]
["bitfinex","SOLUSD",1770806503798,3.75696605,80.77,80.75,0.59265105]
["bitfinex","SOLUSD",1770806504003,0.31600836,80.769,80.75,0.59265105]
["bitfinex","SOLUSD",1770806504605,3.44095769,80.77,80.752,0.59265105]
["bitfinex","SOLUSD",1770806505229,0.31563658,80.768,80.747,47.43265105]
["bitfinex","SOLUSD",1770806505738,0.31526929,80.768,80.721,0.59265105]
["bitfinex","SOLUSD",1770806505906,0.31526929,80.749,80.723,12.38800578]
["bitfinex","SOLUSD",1770806506318,3.44095769,80.74,80.721,0.59265105]
["bitfinex","SOLUSD",1770806506519,3.44095769,80.74,80.722,46.88]
["bitfinex","SOLUSD",1770806507329,0.31490605,80.739,80.722,46.88]
["bitfinex","SOLUSD",1770806508520,0.31490605,80.739,80.556,73.37567177]
["bitfinex","SOLUSD",1770806508521,3.44095769,80.73,80.698,0.64390106]
["bitfinex","SOLUSD",1770806508729,3.44095769,80.72,80.698,0.64390106]
["bitfinex","SOLUSD",1770806508931,3.44095769,80.73,80.7,0.64390106]
["bitfinex","SOLUSD",1770806510209,12.38712234,80.729,80.702,0.64390106]
["bitfinex","SOLUSD",1770806514036,3.44095769,80.72,80.702,0.64390106]
["bitfinex","SOLUSD",1770806515427,3.44095769,80.72,80.701,12.39142018]
["bitfinex","SOLUSD",1770806515428,3.44095769,80.72,80.704,0.64390106]
["bitfinex","SOLUSD",1770806515911,3.44095769,80.73,80.706,0.64390106]
["bitfinex","SOLUSD",1770806516127,3.44095769,80.72,80.706,0.64390106]
["bitfinex","SOLUSD",1770806516719,6.88191538,80.72,80.692,0.64390106]
["bitfinex","SOLUSD",1770806516924,3.44095769,80.7,80.69,46.98]
["bitfinex","SOLUSD",1770806517332,3.44095769,80.7,80.688,0.64390106]
["bitfinex","SOLUSD",1770806518635,3.44095769,80.7,80.676,0.64390106]
["bitfinex","SOLUSD",1770806518932,3.44095769,80.69,80.677,12.39503652]
["bitfinex","SOLUSD",1770806519140,3.44095769,80.69,80.677,13.03893758]
["bitfinex","SOLUSD",1770806519326,3.44095769,80.69,80.678,0.64390106]
["bitfinex","SOLUSD",1770806519918,3.44095769,80.69,80.681,0.64390106]
["bitfinex","SOLUSD",1770806520640,3.44095769,80.71,80.683,0.64390106]
["bitfinex","SOLUSD",1770806521216,3.44095769,80.71,80.685,0.64390106]
["bitfinex","SOLUSD",1770806521432,3.44095769,80.72,80.685,0.64390106]
["bitfinex","SOLUSD",1770806521818,3.44095769,80.71,80.685,0.64390106]
["bitfinex","SOLUSD",1770806522427,3.44095769,80.71,80.687,0.64390106]
["bitfinex","SOLUSD",1770806525568,3.44095769,80.73,80.691,0.64390106]
["bitfinex","SOLUSD",1770806525725,3.44095769,80.73,80.693,0.64390106]
["bitfinex","SOLUSD",1770806526248,3.44095769,80.74,80.701,0.64390106]
["bitfinex","SOLUSD",1770806526437,3.44095769,80.74,80.703,0.64390106]
["bitfinex","SOLUSD",1770806527430,12.38558812,80.739,80.706,0.64390106]
["bitfinex","SOLUSD",1770806528029,3.44095769,80.74,80.706,0.64390106]
["bitfinex","SOLUSD",1770806528443,15.82653283,80.74,80.706,0.64390106]
["bitfinex","SOLUSD",1770806528946,15.8195378,80.74,80.708,0.64390106]
["bitfinex","SOLUSD",1770806529351,3.43396266,80.74,80.711,0.64390106]
["bitfinex","SOLUSD",1770806529551,3.43396266,80.74,80.713,0.64390106]
["bitfinex","SOLUSD",1770806529953,3.43396266,80.75,80.713,0.64390106]
["bitfinex","SOLUSD",1770806530729,12.38359421,80.752,80.713,0.64390106]
["bitfinex","SOLUSD",1770806530730,3.43396266,80.74,80.713,0.64390106]
["bitfinex","SOLUSD",1770806531738,12.38558812,80.739,80.713,0.64390106]
["bitfinex","SOLUSD",1770806533451,3.43396266,80.73,80.713,0.64390106]
["bitfinex","SOLUSD",1770806535752,12.38560297,80.739,80.715,0.64390106]
["bitfinex","SOLUSD",1770806545264,3.43396266,80.73,80.715,0.64390106]
["bitfinex","SOLUSD",1770806545645,12.38565838,80.739,80.715,0.64390106]
["bitfinex","SOLUSD",1770806549473,12.38565838,80.739,80.716,0.64390106]
["bitfinex","SOLUSD",1770806549769,190.3100209,82.402,80.715,12.38921283]
["bitfinex","SOLUSD",1770806549770,3.43396266,80.75,80.721,0.64390106]
["bitfinex","SOLUSD",1770806552367,3.43396266,80.75,80.723,0.64390106]
["bitfinex","SOLUSD",1770806553755,3.43396266,80.74,80.723,0.64390106]
["bitfinex","SOLUSD",1770806558377,3.43396266,80.73,80.718,0.64390106]
["bitfinex","SOLUSD",1770806561177,3.43396266,80.74,80.718,0.64390106]
["bitfinex","SOLUSD",1770806561574,3.43396266,80.73,80.718,0.64390106]
["bitfinex","SOLUSD",1770806561775,3.43396266,80.74,80.718,0.64390106]
["bitfinex","SOLUSD",1770806562473,3.43396266,80.73,80.716,47.26]
["bitfinex","SOLUSD",1770806563259,3.43396266,80.73,80.713,0.64390106]
["bitfinex","SOLUSD",1770806564175,3.43396266,80.72,80.691,0.64390106]
["bitfinex","SOLUSD",1770806564473,3.43396266,80.71,80.691,0.64390106]
["bitfinex","SOLUSD",1770806564682,3.43396266,80.7,80.691,0.64390106]
["bitfinex","SOLUSD",1770806565162,3.43396266,80.71,80.691,0.64390106]
["bitfinex","SOLUSD",1770806565361,3.43396266,80.7,80.691,0.64390106]
["bitfinex","SOLUSD",1770806566579,3.43396266,80.71,80.691,0.64390106]
["bitfinex","SOLUSD",1770806568577,12.38865694,80.719,80.691,0.64390106]
["bitfinex","SOLUSD",1770806569368,12.38865694,80.719,80.692,0.64390106]
["bitfinex","SOLUSD",1770806570781,3.43396266,80.72,80.694,0.64390106]
["bitfinex","SOLUSD",1770806572886,3.43396266,80.72,80.695,12.39234153]
["bitfinex","SOLUSD",1770806573089,3.43396266,80.72,80.696,0.64390106]
["bitfinex","SOLUSD",1770806574584,0.98358161,80.72,80.696,0.64390106]
["bitfinex","SOLUSD",1770806575087,0.98358161,80.72,80.698,0.64390106]
["bitfinex","SOLUSD",1770806576484,0.98358161,80.72,80.7,0.64390106]
["bitfinex","SOLUSD",1770806577388,3.43571129,80.72,80.7,0.64390106]
["bitfinex","SOLUSD",1770806577883,3.43571129,80.72,80.702,0.64390106]
["bitfinex","SOLUSD",1770806579983,12.38558812,80.739,80.711,0.64390106]
["bitfinex","SOLUSD",1770806580292,3.43571129,80.75,80.711,0.64390106]
["bitfinex","SOLUSD",1770806580487,12.38405429,80.749,80.711,0.64390106]
["bitfinex","SOLUSD",1770806581085,3.43571129,80.74,80.711,0.64390106]
["bitfinex","SOLUSD",1770806582087,3.43571129,80.73,80.713,0.64390106]
["bitfinex","SOLUSD",1770806584494,43.34472679,80.748,80.715,0.64390106]
["bitfinex","SOLUSD",1770806584495,3.43571129,80.74,80.715,0.64390106]
["bitfinex","SOLUSD",1770806585289,12.38420765,80.748,80.715,0.64390106]
["bitfinex","SOLUSD",1770806586880,3.43571129,80.74,80.717,0.64390106]
["bitfinex","SOLUSD",1770806587774,3.43571129,80.73,80.717,0.64390106]
["bitfinex","SOLUSD",1770806588380,3.43571129,80.73,80.71,0.64390106]
["bitfinex","SOLUSD",1770806589003,3.43571129,80.72,80.703,0.64390106]
["bitfinex","SOLUSD",1770806589191,3.43571129,80.72,80.706,0.64390106]
["bitfinex","SOLUSD",1770806589387,3.43571129,80.73,80.708,13.03418312]
["bitfinex","SOLUSD",1770806589607,3.43571129,80.73,80.708,12.39028206]
["bitfinex","SOLUSD",1770806589905,3.43571129,80.73,80.709,0.64390106]
["bitfinex","SOLUSD",1770806590108,3.43571129,80.73,80.712,0.64390106]
["bitfinex","SOLUSD",1770806590584,12.38599549,80.737,80.712,0.64390106]
["bitfinex","SOLUSD",1770806591087,3.43426374,80.73,80.712,0.64390106]
["bitfinex","SOLUSD",1770806594700,12.38712234,80.729,80.711,0.64390106]
["bitfinex","SOLUSD",1770806597708,3.43426374,80.72,80.701,0.64390106]
["bitfinex","SOLUSD",1770806597903,12.38712234,80.729,80.691,0.64390106]
["bitfinex","SOLUSD",1770806597904,3.43426374,80.71,80.691,0.64390106]
["bitfinex","SOLUSD",1770806600805,3.43426374,80.72,80.691,0.64390106]
["bitfinex","SOLUSD",1770806602904,12.38865694,80.719,80.691,0.64390106]
["bitfinex","SOLUSD",1770806603406,12.38865694,80.719,80.693,0.64390106]
["bitfinex","SOLUSD",1770806605921,12.38795725,80.724,80.695,0.64390106]
["bitfinex","SOLUSD",1770806607802,3.43426374,80.72,80.695,0.64390106]
["bitfinex","SOLUSD",1770806608408,40.18,80.725,80.697,0.64390106]
["bitfinex","SOLUSD",1770806610122,40.18,80.725,80.701,0.64390106]
["bitfinex","SOLUSD",1770806610823,12.38706299,80.73,80.701,0.64390106]
["bitfinex","SOLUSD",1770806612314,3.43426374,80.73,80.703,0.64390106]
["bitfinex","SOLUSD",1770806615327,12.38558812,80.739,80.705,0.64390106]
["bitfinex","SOLUSD",1770806617611,12.38558812,80.739,80.707,0.64390106]
["bitfinex","SOLUSD",1770806620420,12.38558812,80.739,80.708,12.39034544]
["bitfinex","SOLUSD",1770806620750,12.38558812,80.739,80.709,0.64390106]
["bitfinex","SOLUSD",1770806621828,40.26,80.74,80.711,0.64390106]
["bitfinex","SOLUSD",1770806622928,12.38406886,80.749,80.712,43.36405986]
["bitfinex","SOLUSD",1770806623130,12.38406886,80.749,80.713,0.64390106]
["bitfinex","SOLUSD",1770806623634,52.7435347,80.753,80.721,0.64390106]
["bitfinex","SOLUSD",1770806623834,3.43426374,80.75,80.721,0.64390106]
["bitfinex","SOLUSD",1770806626225,17.51291869,80.759,80.723,0.64390106]
["bitfinex","SOLUSD",1770806626627,3.43426374,80.75,80.723,0.64390106]
["bitfinex","SOLUSD",1770806627437,3.43426374,80.74,80.723,0.64390106]
["bitfinex","SOLUSD",1770806627939,3.43426374,80.74,80.718,0.64390106]
["bitfinex","SOLUSD",1770806628140,3.43426374,80.73,80.713,0.64390106]
["bitfinex","SOLUSD",1770806629922,5.13032502,80.759,80.69,0.64390106]
["bitfinex","SOLUSD",1770806629923,3.43426374,80.72,80.69,0.64390106]
["bitfinex","SOLUSD",1770806630132,12.38650861,80.733,80.702,0.64390106]
["bitfinex","SOLUSD",1770806630338,3.43426374,80.72,80.702,0.64390106]
["bitfinex","SOLUSD",1770806632521,3.43426374,80.72,80.703,13.03501415]
["bitfinex","SOLUSD",1770806632729,3.43426374,80.72,80.704,0.64390106]
["bitfinex","SOLUSD",1770806634943,3.43426374,80.72,80.705,12.39080602]
["bitfinex","SOLUSD",1770806635147,3.43426374,80.72,80.705,13.03470708]
["bitfinex","SOLUSD",1770806635639,164.0,80.76,80.706,0.64390106]
["bitfinex","SOLUSD",1770806635837,3.43426374,80.75,80.721,0.64390106]
["bitfinex","SOLUSD",1770806636334,43.85426374,80.76,80.721,0.64390106]
["bitfinex","SOLUSD",1770806636535,5.13032502,80.757,80.721,0.64390106]
["bitfinex","SOLUSD",1770806637226,12.38252083,80.759,80.723,0.64390106]
["bitfinex","SOLUSD",1770806637426,5.13032502,80.756,80.723,0.64390106]
["bitfinex","SOLUSD",1770806641144,5.13032502,80.752,80.723,0.64390106]
["bitfinex","SOLUSD",1770806641950,3.43426374,80.75,80.723,0.64390106]
["bitfinex","SOLUSD",1770806642246,3.43426374,80.75,80.725,0.64390106]
["bitfinex","SOLUSD",1770806648649,30.95407179,80.765,80.714,30.97341268]
["bitfinex","SOLUSD",1770806648650,5.13032502,80.756,80.727,0.64390106]
["bitfinex","SOLUSD",1770806649355,3.43426374,80.75,80.727,0.64390106]
["bitfinex","SOLUSD",1770806649750,3.43426374,80.75,80.715,0.64390106]
["bitfinex","SOLUSD",1770806650062,5.13032502,80.759,80.721,0.64390106]
["bitfinex","SOLUSD",1770806650863,5.13032502,80.759,80.722,12.38819652]
["bitfinex","SOLUSD",1770806651057,5.13032502,80.759,80.723,0.64390106]
["bitfinex","SOLUSD",1770806651765,49.4849071,80.833,80.751,0.64390106]
["bitfinex","SOLUSD",1770806651947,0.55757824,80.799,80.76,3.43227926]
["bitfinex","SOLUSD",1770806652150,7.026747,80.799,80.761,47.68]
["bitfinex","SOLUSD",1770806652351,0.55757824,80.798,80.762,47.68]
["bitfinex","SOLUSD",1770806653055,0.55757824,80.798,80.763,12.38190755]
["bitfinex","SOLUSD",1770806653649,0.55757824,80.798,80.763,60.06190755]
["bitfinex","SOLUSD",1770806653848,0.55757824,80.798,80.764,0.5650356]
["bitfinex","SOLUSD",1770806654469,0.55743438,80.789,80.766,0.5650356]
["bitfinex","SOLUSD",1770806654661,3.43227926,80.79,80.766,0.5650356]
["bitfinex","SOLUSD",1770806657351,12.37769111,80.791,80.766,0.5650356]
["bitfinex","SOLUSD",1770806657553,3.43227926,80.79,80.766,0.5650356]
["bitfinex","SOLUSD",1770806658453,12.37792273,80.789,80.766,0.5650356]
["bitfinex","SOLUSD",1770806658973,3.43227926,80.8,80.766,0.5650356]
["bitfinex","SOLUSD",1770806659174,3.43227926,80.8,80.768,0.58922292]
["bitfinex","SOLUSD",1770806659754,3.43227926,80.79,80.768,0.58922292]
["bitfinex","SOLUSD",1770806660760,15.8101119,80.79,80.768,0.58922292]
["bitfinex","SOLUSD",1770806664676,5.13032502,80.795,80.768,0.58922292]
["bitfinex","SOLUSD",1770806666992,5.13032502,80.792,80.768,0.58922292]
["bitfinex","SOLUSD",1770806669181,40.56,80.805,80.781,0.58922292]
["bitfinex","SOLUSD",1770806669378,0.19443588,80.809,80.781,0.38422019]
["bitfinex","SOLUSD",1770806670279,12.56802374,80.807,80.781,0.38422019]
["bitfinex","SOLUSD",1770806670683,0.19106435,80.806,80.781,0.38422019]
["bitfinex","SOLUSD",1770806674381,12.56162703,80.805,80.781,0.38422019]
["bitfinex","SOLUSD",1770806674785,0.18455741,80.804,80.781,0.38422019]
["bitfinex","SOLUSD",1770806676186,12.37577812,80.803,80.781,0.38422019]
["bitfinex","SOLUSD",1770806676487,0.18297611,80.802,80.781,0.38422019]
["bitfinex","SOLUSD",1770806676690,3.43227926,80.81,80.781,0.38422019]
["bitfinex","SOLUSD",1770806676869,0.18141433,80.809,80.781,0.38422019]
["bitfinex","SOLUSD",1770806677068,0.18141433,80.799,80.72,3.43227926]
["bitfinex","SOLUSD",1770806677266,0.18141433,80.789,80.758,0.58520317]
["bitfinex","SOLUSD",1770806677488,0.18141433,80.779,80.758,0.58520317]
["bitfinex","SOLUSD",1770806677788,0.18141433,80.779,80.76,0.58520317]
["bitfinex","SOLUSD",1770806677992,0.17987363,80.789,80.76,0.58520317]
["bitfinex","SOLUSD",1770806678791,0.17987363,80.789,80.762,0.58520317]
["bitfinex","SOLUSD",1770806682197,0.17987363,80.789,80.724,97.25136106]
["bitfinex","SOLUSD",1770806682198,0.1738817,80.804,80.764,0.58520317]
["bitfinex","SOLUSD",1770806682384,0.1738817,80.804,80.763,43.33667644]
["bitfinex","SOLUSD",1770806682385,5.13032502,80.803,80.771,0.58520317]
["bitfinex","SOLUSD",1770806682974,5.30275212,80.803,80.771,0.58520317]
["bitfinex","SOLUSD",1770806683679,12.37474118,80.81,80.781,0.58520317]
["bitfinex","SOLUSD",1770806684076,0.17098855,80.817,80.79,3.43227926]
["bitfinex","SOLUSD",1770806684275,0.1,80.82,80.791,0.58520317]
["bitfinex","SOLUSD",1770806684276,3.53227926,80.82,80.791,0.58520317]
["bitfinex","SOLUSD",1770806684594,0.17098855,80.818,80.791,0.58520317]
["bitfinex","SOLUSD",1770806685188,12.37332805,80.819,80.791,0.58520317]
["bitfinex","SOLUSD",1770806685789,12.37332805,80.819,80.791,12.37757393]
["bitfinex","SOLUSD",1770806685992,0.16815857,80.818,80.792,0.58520317]
["bitfinex","SOLUSD",1770806694280,12.37332805,80.819,80.778,0.55113643]
["bitfinex","SOLUSD",1770806694281,0.15623926,80.801,80.778,0.55113643]
["bitfinex","SOLUSD",1770806694804,0.15498529,80.799,80.763,0.55113643]
["bitfinex","SOLUSD",1770806694995,0.15498529,80.779,80.751,0.55113643]
["bitfinex","SOLUSD",1770806695833,3.58602309,80.77,80.751,0.55113643]
["bitfinex","SOLUSD",1770806696103,0.15374383,80.77,80.751,0.55113643]
["bitfinex","SOLUSD",1770806696892,0.15252253,80.775,80.751,0.55113643]
["bitfinex","SOLUSD",1770806697292,12.37945505,80.779,80.739,0.55113643]
["bitfinex","SOLUSD",1770806697293,3.43227926,80.76,80.739,0.55113643]
["bitfinex","SOLUSD",1770806697607,0.15132495,80.749,80.726,0.55113643]
["bitfinex","SOLUSD",1770806698688,5.28045536,80.768,80.731,0.55113643]
["bitfinex","SOLUSD",1770806698914,0.15013034,80.767,80.731,0.55113643]
["bitfinex","SOLUSD",1770806699393,5.13032502,80.764,80.731,0.55113643]
["bitfinex","SOLUSD",1770806700107,3.43287175,80.76,80.731,0.55113643]
["bitfinex","SOLUSD",1770806700304,0.14895008,80.759,80.731,0.55113643]
["bitfinex","SOLUSD",1770806700609,3.43287175,80.75,80.731,0.55113643]
["bitfinex","SOLUSD",1770806701206,12.38144763,80.766,80.732,0.55113643]
["bitfinex","SOLUSD",1770806701413,5.13032502,80.763,80.732,0.55113643]
["bitfinex","SOLUSD",1770806701613,3.43287175,80.76,80.732,0.55113643]
["bitfinex","SOLUSD",1770806702208,3.57950092,80.76,80.732,0.55113643]
["bitfinex","SOLUSD",1770806702412,0.14662917,80.759,80.732,0.55113643]
["bitfinex","SOLUSD",1770806703113,3.43287175,80.76,80.732,0.55113643]
["bitfinex","SOLUSD",1770806703326,3.43287175,80.76,80.733,0.55113643]
["bitfinex","SOLUSD",1770806703515,12.38252083,80.759,80.733,0.55113643]
["bitfinex","SOLUSD",1770806704090,34.38496279,80.77,80.733,0.55113643]
["bitfinex","SOLUSD",1770806704091,3.43287175,80.77,80.733,0.55113643]
["bitfinex","SOLUSD",1770806704286,12.37945505,80.779,80.741,0.55113643]
["bitfinex","SOLUSD",1770806704497,3.43287175,80.77,80.741,0.55113643]
["bitfinex","SOLUSD",1770806705410,3.43287175,80.77,80.743,0.55113643]
["bitfinex","SOLUSD",1770806706017,0.14214916,80.775,80.743,0.55113643]
["bitfinex","SOLUSD",1770806706194,0.14214916,80.759,80.733,0.55113643]
["bitfinex","SOLUSD",1770806706596,3.57394172,80.77,80.733,0.55113643]
["bitfinex","SOLUSD",1770806706902,0.14106997,80.769,80.733,0.55113643]
["bitfinex","SOLUSD",1770806708320,12.52205772,80.769,80.733,0.55113643]
["bitfinex","SOLUSD",1770806708506,12.52205772,80.769,80.735,0.55113643]
["bitfinex","SOLUSD",1770806709625,0.13787739,80.768,80.735,0.55113643]
["bitfinex","SOLUSD",1770806710806,0.13787739,80.768,80.737,0.55113643]
["bitfinex","SOLUSD",1770806711513,3.43287175,80.76,80.737,0.55113643]
["bitfinex","SOLUSD",1770806712502,0.13580712,80.759,80.731,0.55113643]
["bitfinex","SOLUSD",1770806712896,12.51832795,80.759,80.731,0.55113643]
["bitfinex","SOLUSD",1770806713101,12.51731163,80.759,80.731,0.55113643]
["bitfinex","SOLUSD",1770806713724,12.38098775,80.769,80.732,0.55113643]
["bitfinex","SOLUSD",1770806714026,0.13378215,80.768,80.732,0.55113643]
["bitfinex","SOLUSD",1770806715530,0.13378215,80.768,80.734,0.55113643]
["bitfinex","SOLUSD",1770806716528,3.43240235,80.76,80.734,0.55113643]
["bitfinex","SOLUSD",1770806717631,0.13378215,80.768,80.736,0.55113643]
["bitfinex","SOLUSD",1770806718019,3.43240235,80.76,80.736,0.55113643]
["bitfinex","SOLUSD",1770806718229,0.12987381,80.759,80.736,0.55113643]
["bitfinex","SOLUSD",1770806718528,3.43240235,80.76,80.736,0.55113643]
["bitfinex","SOLUSD",1770806720124,12.38252083,80.759,80.736,0.55113643]
["bitfinex","SOLUSD",1770806720328,0.12799208,80.759,80.737,12.38589494]
["bitfinex","SOLUSD",1770806720531,0.12799208,80.759,80.738,0.53601063]
["bitfinex","SOLUSD",1770806721337,3.43240235,80.76,80.738,0.53601063]
["bitfinex","SOLUSD",1770806722030,0.12525812,80.758,80.738,0.53601063]
["bitfinex","SOLUSD",1770806727631,12.38252083,80.759,80.738,0.53601063]
["bitfinex","SOLUSD",1770806727832,12.37945505,80.779,80.741,0.51748286]
["bitfinex","SOLUSD",1770806728422,12.37879671,80.784,80.751,0.51748286]
["bitfinex","SOLUSD",1770806729017,12.37792273,80.789,80.753,0.51748286]
["bitfinex","SOLUSD",1770806729338,164.0,80.882,80.752,12.38359421]
["bitfinex","SOLUSD",1770806729339,0.11738218,80.809,80.771,0.51748286]
["bitfinex","SOLUSD",1770806730035,3.43240235,80.79,80.771,0.51748286]
["bitfinex","SOLUSD",1770806730334,30.93644117,80.811,80.771,0.51748286]
["bitfinex","SOLUSD",1770806730335,3.43240235,80.8,80.771,0.51748286]
["bitfinex","SOLUSD",1770806730638,3.43240235,80.81,80.771,0.51748286]
["bitfinex","SOLUSD",1770806730938,3.43240235,80.8,80.771,0.51748286]
["bitfinex","SOLUSD",1770806731134,15.80866621,80.8,80.773,0.51748286]
["bitfinex","SOLUSD",1770806731926,0.114549,80.779,80.731,0.51748286]
["bitfinex","SOLUSD",1770806732120,0.114549,80.758,80.731,0.51748286]
["bitfinex","SOLUSD",1770806732314,3.43240235,80.76,80.732,0.51748286]
["bitfinex","SOLUSD",1770806733222,12.38252083,80.759,80.732,0.51748286]
["bitfinex","SOLUSD",1770806733732,0.11270947,80.749,80.714,0.51748286]
["bitfinex","SOLUSD",1770806735218,12.49676376,80.749,80.715,0.51748286]
["bitfinex","SOLUSD",1770806736438,40.98,80.762,80.714,12.38940201]
["bitfinex","SOLUSD",1770806736439,3.43240235,80.76,80.721,0.51748286]
["bitfinex","SOLUSD",1770806736623,3.43240235,80.76,80.731,0.51748286]
["bitfinex","SOLUSD",1770806736826,5.13032502,80.762,80.731,0.51748286]
["bitfinex","SOLUSD",1770806737129,3.43240235,80.76,80.731,0.51748286]
["bitfinex","SOLUSD",1770806737334,3.43240235,80.76,80.732,12.38666204]
["bitfinex","SOLUSD",1770806737531,3.43240235,80.76,80.733,0.51748286]
["bitfinex","SOLUSD",1770806739244,12.38252083,80.759,80.733,0.51748286]
["bitfinex","SOLUSD",1770806740042,12.48997207,80.759,80.735,0.51748286]
["bitfinex","SOLUSD",1770806740346,0.10745124,80.758,80.735,0.51748286]
["bitfinex","SOLUSD",1770806740646,12.38252083,80.759,80.735,0.51748286]
["bitfinex","SOLUSD",1770806741333,12.48912896,80.759,80.735,0.51748286]
["bitfinex","SOLUSD",1770806743345,0.10495264,80.785,80.741,0.51748286]
["bitfinex","SOLUSD",1770806743644,0.10413427,80.779,80.741,0.51748286]
["bitfinex","SOLUSD",1770806746047,0.10253024,80.778,80.741,0.51748286]
["bitfinex","SOLUSD",1770806746447,0.10253024,80.778,80.743,0.51748286]
["bitfinex","SOLUSD",1770806747847,0.10253024,80.778,80.745,0.51748286]
["bitfinex","SOLUSD",1770806748949,0.10253024,80.778,80.747,0.51748286]
["bitfinex","SOLUSD",1770806749154,12.37945505,80.779,80.747,0.51748286]
["bitfinex","SOLUSD",1770806749651,12.37945505,80.779,80.751,0.51748286]
["bitfinex","SOLUSD",1770806750054,53.43823205,80.787,80.751,0.51748286]
["bitfinex","SOLUSD",1770806750236,12.37654397,80.798,80.771,0.51073444]
["bitfinex","SOLUSD",1770806751047,5.22827511,80.805,80.771,0.51073444]
["bitfinex","SOLUSD",1770806751252,0.09795009,80.804,80.771,0.51073444]
["bitfinex","SOLUSD",1770806751665,41.08,80.813,80.758,47.52]
["bitfinex","SOLUSD",1770806751666,12.37332805,80.819,80.791,0.51073444]
["bitfinex","SOLUSD",1770806752156,0.0972108,80.818,80.791,0.51073444]
["bitfinex","SOLUSD",1770806754460,12.37332805,80.819,80.791,0.51073444]
["bitfinex","SOLUSD",1770806754661,0.1,80.82,80.792,0.51073444]
["bitfinex","SOLUSD",1770806755255,0.1,80.82,80.794,0.51073444]
["bitfinex","SOLUSD",1770806756361,0.0943496,80.819,80.794,0.51073444]
["bitfinex","SOLUSD",1770806758160,0.09297736,80.809,80.778,0.51073444]
["bitfinex","SOLUSD",1770806758458,3.52537971,80.8,80.778,0.51073444]
["bitfinex","SOLUSD",1770806758643,0.09229972,80.789,80.765,0.51073444]
["bitfinex","SOLUSD",1770806760360,12.37348115,80.818,80.781,0.51073444]
["bitfinex","SOLUSD",1770806760861,12.37348115,80.818,80.78,3.43240235]
["bitfinex","SOLUSD",1770806760862,12.37348115,80.818,80.791,0.51073444]
["bitfinex","SOLUSD",1770806762071,0.1,80.83,80.812,0.51073444]
["bitfinex","SOLUSD",1770806762950,0.1,80.84,80.821,0.51073444]
["bitfinex","SOLUSD",1770806763244,41.40973005,80.862,80.836,0.51073444]
["bitfinex","SOLUSD",1770806763245,12.36720711,80.859,80.836,0.51073444]
["bitfinex","SOLUSD",1770806763465,12.36567782,80.869,80.841,0.51073444]
["bitfinex","SOLUSD",1770806764158,0.1,80.87,80.841,0.51073444]
["bitfinex","SOLUSD",1770806764342,3.53240235,80.87,80.841,0.51073444]
["bitfinex","SOLUSD",1770806764846,9.26754872,80.87,80.841,0.51073444]
["bitfinex","SOLUSD",1770806765270,9.26754872,80.87,80.843,0.51073444]
["bitfinex","SOLUSD",1770806765566,0.1,80.87,80.843,0.51073444]
["bitfinex","SOLUSD",1770806765978,0.3884884,80.869,80.843,0.51073444]
["bitfinex","SOLUSD",1770806766769,0.38808545,80.867,80.836,0.51073444]
["bitfinex","SOLUSD",1770806766970,0.38808545,80.859,80.829,0.51073444]
["bitfinex","SOLUSD",1770806770476,0.38690371,80.857,80.829,0.51073444]
["bitfinex","SOLUSD",1770806770689,0.38690371,80.857,80.821,0.51073444]
["bitfinex","SOLUSD",1770806770850,0.38690371,80.857,80.82,9.16754872]
["bitfinex","SOLUSD",1770806771055,0.38690371,80.857,80.822,0.51073444]
["bitfinex","SOLUSD",1770806771655,0.38613482,80.849,80.821,12.37300963]
["bitfinex","SOLUSD",1770806771858,0.38613482,80.849,80.814,0.51073444]
["bitfinex","SOLUSD",1770806772054,9.55368354,80.84,80.816,12.37369048]
["bitfinex","SOLUSD",1770806772276,9.55368354,80.84,80.804,30.93875479]
["bitfinex","SOLUSD",1770806772277,0.38613482,80.847,80.82,12.37314266]
["bitfinex","SOLUSD",1770806772456,12.75519648,80.847,80.821,0.51073444]
["bitfinex","SOLUSD",1770806773059,50.71831682,80.86,80.821,0.51073444]
["bitfinex","SOLUSD",1770806773379,9.55831682,80.86,80.821,0.51073444]
["bitfinex","SOLUSD",1770806773760,0.38538361,80.859,80.821,0.51073444]
["bitfinex","SOLUSD",1770806774366,12.36763753,80.857,80.823,0.51073444]
["bitfinex","SOLUSD",1770806774561,0.38501731,80.856,80.823,0.51073444]
["bitfinex","SOLUSD",1770806775083,0.38501731,80.849,80.823,0.51073444]
["bitfinex","SOLUSD",1770806776470,12.36888976,80.848,80.823,0.51073444]
["bitfinex","SOLUSD",1770806778361,12.75282959,80.848,80.823,0.51073444]
["bitfinex","SOLUSD",1770806781859,0.38222213,80.845,80.823,0.51073444]
["bitfinex","SOLUSD",1770806783664,0.38156493,80.839,80.815,0.49287865]
["bitfinex","SOLUSD",1770806783890,12.37041985,80.838,80.815,0.49287865]
["bitfinex","SOLUSD",1770806784097,12.36989132,80.842,80.817,0.49287865]
["bitfinex","SOLUSD",1770806784568,5.13032502,80.852,80.821,0.49287865]
["bitfinex","SOLUSD",1770806784960,0.38124325,80.851,80.821,0.49287865]
["bitfinex","SOLUSD",1770806785372,12.36785068,80.855,80.821,0.49287865]
["bitfinex","SOLUSD",1770806786177,0.3806103,80.858,80.819,47.54]
["bitfinex","SOLUSD",1770806786485,0.3806103,80.849,80.817,0.52159954]
["bitfinex","SOLUSD",1770806786665,0.3806103,80.839,80.81,0.52159954]
["bitfinex","SOLUSD",1770806786975,0.38029763,80.829,80.81,0.52159954]
["bitfinex","SOLUSD",1770806787290,0.38029763,80.819,80.796,0.52159954]
["bitfinex","SOLUSD",1770806788286,12.37348115,80.818,80.796,0.52159954]
["bitfinex","SOLUSD",1770806788487,0.37999899,80.809,80.783,0.52159954]
["bitfinex","SOLUSD",1770806790377,12.37501237,80.808,80.783,0.52159954]
["bitfinex","SOLUSD",1770806792281,0.37879423,80.807,80.772,12.38047083]
["bitfinex","SOLUSD",1770806792479,0.37879423,80.799,80.773,0.52159954]
["bitfinex","SOLUSD",1770806793866,0.37879423,80.799,80.766,0.52159954]
["bitfinex","SOLUSD",1770806794067,3.42576427,80.79,80.766,0.52159954]
["bitfinex","SOLUSD",1770806794281,3.42576427,80.79,80.769,0.52159954]
["bitfinex","SOLUSD",1770806795883,12.75557922,80.789,80.762,0.52159954]
["bitfinex","SOLUSD",1770806797890,12.37792273,80.789,80.762,0.52159954]
["bitfinex","SOLUSD",1770806800972,0.37710361,80.795,80.762,0.52159954]
["bitfinex","SOLUSD",1770806801169,30.94131977,80.799,80.742,47.52]
["bitfinex","SOLUSD",1770806801170,0.37629511,80.799,80.764,0.52159954]
["bitfinex","SOLUSD",1770806802271,0.3760319,80.797,80.766,0.52159954]
["bitfinex","SOLUSD",1770806804390,12.7523772,80.796,80.768,0.52159954]
["bitfinex","SOLUSD",1770806804594,5.13032502,80.806,80.768,0.52159954]
["bitfinex","SOLUSD",1770806804794,12.37501237,80.808,80.771,0.52159954]
["bitfinex","SOLUSD",1770806805173,0.37527526,80.807,80.771,0.52159954]
["bitfinex","SOLUSD",1770806806076,0.37502386,80.799,80.771,0.52159954]
["bitfinex","SOLUSD",1770806806294,0.37502386,80.797,80.771,0.52159954]
["bitfinex","SOLUSD",1770806807492,12.37597176,80.802,80.773,0.52159954]
["bitfinex","SOLUSD",1770806807794,3.42576427,80.8,80.771,0.52159954]
["bitfinex","SOLUSD",1770806807990,12.37597176,80.802,80.771,0.52159954]
["bitfinex","SOLUSD",1770806808602,3.42576427,80.8,80.771,0.52159954]
["bitfinex","SOLUSD",1770806808776,3.42576427,80.8,80.773,0.52159954]
["bitfinex","SOLUSD",1770806808976,12.37597176,80.802,80.773,0.52159954]
["bitfinex","SOLUSD",1770806809804,12.37524842,80.807,80.773,0.52159954]
["bitfinex","SOLUSD",1770806810486,12.37393772,80.816,80.781,0.48659181]
["bitfinex","SOLUSD",1770806811083,12.37393772,80.816,80.783,0.48659181]
["bitfinex","SOLUSD",1770806811788,12.37286877,80.822,80.785,0.48659181]
["bitfinex","SOLUSD",1770806813781,12.37348115,80.818,80.785,0.48659181]
["bitfinex","SOLUSD",1770806814102,0.37288948,80.812,80.787,0.48659181]
["bitfinex","SOLUSD",1770806816203,0.37244099,80.817,80.789,0.48659181]
["bitfinex","SOLUSD",1770806817892,5.13032502,80.83,80.791,0.48659181]
["bitfinex","SOLUSD",1770806817893,12.37248037,80.825,80.791,0.48659181]
["bitfinex","SOLUSD",1770806818290,0.3720135,80.825,80.793,0.48659181]
["bitfinex","SOLUSD",1770806818489,0.3720135,80.819,80.793,0.48659181]
["bitfinex","SOLUSD",1770806819085,0.3720135,80.819,80.788,12.37798298]
["bitfinex","SOLUSD",1770806819086,0.3720135,80.819,80.789,0.48659181]
["bitfinex","SOLUSD",1770806820605,12.37348115,80.818,80.791,0.48659181]
["bitfinex","SOLUSD",1770806820802,12.74486473,80.818,80.791,0.48659181]
["bitfinex","SOLUSD",1770806820992,0.37138358,80.817,80.791,0.48659181]
["bitfinex","SOLUSD",1770806821708,12.37378736,80.816,80.791,0.48659181]
["bitfinex","SOLUSD",1770806822011,0.37117098,80.799,80.776,0.48659181]
["bitfinex","SOLUSD",1770806822709,0.37117098,80.809,80.779,0.48659181]
["bitfinex","SOLUSD",1770806824915,0.37057314,80.807,80.768,48.06659181]
["bitfinex","SOLUSD",1770806825095,0.37057314,80.799,80.768,0.48659181]
["bitfinex","SOLUSD",1770806825410,0.37057314,80.799,80.771,0.48659181]
["bitfinex","SOLUSD",1770806825998,0.37037416,80.805,80.778,0.48659181]
["bitfinex","SOLUSD",1770806828206,3.42709569,80.8,80.778,0.48659181]
["bitfinex","SOLUSD",1770806828413,0.36998305,80.799,80.778,0.48659181]
["bitfinex","SOLUSD",1770806828608,12.37562496,80.804,80.778,0.48659181]
["bitfinex","SOLUSD",1770806829528,0.36979229,80.803,80.778,0.48659181]
["bitfinex","SOLUSD",1770806830417,3.79669729,80.8,80.778,0.48659181]
["bitfinex","SOLUSD",1770806830806,0.3696016,80.8,80.778,0.48659181]
["bitfinex","SOLUSD",1770806831817,0.36923222,80.799,80.771,0.48659181]
["bitfinex","SOLUSD",1770806832531,0.36923222,80.789,80.762,0.48659181]
["bitfinex","SOLUSD",1770806832902,0.36923222,80.789,80.767,12.8677739]
["bitfinex","SOLUSD",1770806833126,0.36923222,80.789,80.768,0.48659181]
["bitfinex","SOLUSD",1770806833429,12.37654397,80.798,80.771,0.48659181]
["bitfinex","SOLUSD",1770806834222,12.37654397,80.798,80.772,12.3805279]
["bitfinex","SOLUSD",1770806834423,0.36886653,80.803,80.773,0.48659181]
["bitfinex","SOLUSD",1770806834611,0.36868544,80.799,80.773,0.48659181]
["bitfinex","SOLUSD",1770806835426,0.36868544,80.799,80.76,3.42896665]
["bitfinex","SOLUSD",1770806835605,0.36868544,80.799,80.761,0.48659181]
["bitfinex","SOLUSD",1770806836325,3.42896665,80.79,80.761,0.48659181]
["bitfinex","SOLUSD",1770806838224,12.37776952,80.79,80.763,0.48659181]
["bitfinex","SOLUSD",1770806838802,0.36799424,80.789,80.763,0.48659181]
["bitfinex","SOLUSD",1770806841332,0.36750951,80.787,80.763,0.48659181]
["bitfinex","SOLUSD",1770806841631,3.42896665,80.77,80.753,0.49695762]
["bitfinex","SOLUSD",1770806842314,0.36734812,80.769,80.741,0.49695762]
["bitfinex","SOLUSD",1770806842506,3.42896665,80.75,80.722,0.49695762]
["bitfinex","SOLUSD",1770806842715,0.36734812,80.749,80.71,0.49695762]
["bitfinex","SOLUSD",1770806843009,3.42896665,80.73,80.712,12.38959584]
["bitfinex","SOLUSD",1770806843232,3.42896665,80.73,80.71,0.49695762]
["bitfinex","SOLUSD",1770806843233,3.79615519,80.73,80.71,0.49695762]
["bitfinex","SOLUSD",1770806843842,3.79615519,80.73,80.711,12.38988489]
["bitfinex","SOLUSD",1770806844235,0.36703159,80.748,80.712,0.49695762]
["bitfinex","SOLUSD",1770806844530,5.49735661,80.754,80.721,0.49695762]
["bitfinex","SOLUSD",1770806844718,3.42896665,80.76,80.721,0.49695762]
["bitfinex","SOLUSD",1770806844915,3.42896665,80.76,80.731,0.49695762]
["bitfinex","SOLUSD",1770806846236,3.42896665,80.76,80.733,0.48468949]
["bitfinex","SOLUSD",1770806846439,15.81146157,80.76,80.733,0.48468949]
["bitfinex","SOLUSD",1770806846740,12.38249492,80.76,80.733,0.48468949]
["bitfinex","SOLUSD",1770806847033,15.81146157,80.76,80.733,0.48468949]
["bitfinex","SOLUSD",1770806848519,3.79524121,80.75,80.721,0.48468949]
["bitfinex","SOLUSD",1770806848934,5.13032502,80.764,80.734,0.48468949]
["bitfinex","SOLUSD",1770806848935,12.38179886,80.764,80.734,0.48468949]
["bitfinex","SOLUSD",1770806849614,12.74777712,80.764,80.734,0.48468949]
["bitfinex","SOLUSD",1770806849822,3.42896665,80.76,80.734,0.48468949]
["bitfinex","SOLUSD",1770806850241,15.8113626,80.76,80.734,0.48468949]
["bitfinex","SOLUSD",1770806850920,3.79479939,80.75,80.727,0.48468949]
["bitfinex","SOLUSD",1770806851117,0.36583274,80.749,80.727,0.48468949]
["bitfinex","SOLUSD",1770806852633,0.36583274,80.749,80.728,0.48468949]
["bitfinex","SOLUSD",1770806852948,12.38331227,80.754,80.728,0.48468949]
["bitfinex","SOLUSD",1770806853332,12.74885975,80.754,80.728,0.48468949]
["bitfinex","SOLUSD",1770806853533,0.36554748,80.753,80.728,0.48468949]
["bitfinex","SOLUSD",1770806854421,3.42896665,80.76,80.731,0.48468949]
["bitfinex","SOLUSD",1770806854638,0.36527775,80.758,80.731,0.48468949]
["bitfinex","SOLUSD",1770806855930,12.74796319,80.757,80.731,0.48468949]
["bitfinex","SOLUSD",1770806856135,0.3651357,80.756,80.731,0.48468949]
["bitfinex","SOLUSD",1770806856332,3.42896665,80.76,80.733,0.48468949]
["bitfinex","SOLUSD",1770806856773,41.44,80.775,80.741,0.48468949]
["bitfinex","SOLUSD",1770806857041,12.74365034,80.785,80.751,0.48468949]
["bitfinex","SOLUSD",1770806857221,0.36499971,80.784,80.751,0.48468949]
["bitfinex","SOLUSD",1770806858245,12.74371194,80.783,80.753,0.48468949]
["bitfinex","SOLUSD",1770806858646,0.36473607,80.779,80.753,0.48468949]
["bitfinex","SOLUSD",1770806858840,3.42896665,80.78,80.753,0.48468949]
["bitfinex","SOLUSD",1770806859025,12.37884208,80.783,80.753,0.48468949]
["bitfinex","SOLUSD",1770806860346,5.49506109,80.785,80.755,0.48468949]
["bitfinex","SOLUSD",1770806860539,12.37868884,80.784,80.761,0.48468949]
["bitfinex","SOLUSD",1770806861626,0.36447588,80.784,80.761,0.48468949]
["bitfinex","SOLUSD",1770806862337,0.36434848,80.779,80.754,0.48468949]
["bitfinex","SOLUSD",1770806862637,0.36422243,80.777,80.754,0.48468949]
["bitfinex","SOLUSD",1770806865853,0.36385395,80.783,80.756,0.48468949]
["bitfinex","SOLUSD",1770806866056,12.74177668,80.789,80.761,0.48468949]
["bitfinex","SOLUSD",1770806866236,0.36385395,80.788,80.761,0.48468949]
["bitfinex","SOLUSD",1770806868155,0.36361281,80.786,80.761,0.48468949]
["bitfinex","SOLUSD",1770806868331,0.36361281,80.786,80.763,0.48468949]
["bitfinex","SOLUSD",1770806871156,12.37822917,80.787,80.765,0.51656859]
["bitfinex","SOLUSD",1770806871454,12.74136693,80.787,80.765,0.51656859]
["bitfinex","SOLUSD",1770806872736,0.36291883,80.786,80.765,0.51656859]
["bitfinex","SOLUSD",1770806873155,0.36291883,80.779,80.756,0.51656859]
["bitfinex","SOLUSD",1770806874037,0.36281457,80.786,80.756,0.51656859]
["bitfinex","SOLUSD",1770806874264,0.36281457,80.786,80.759,0.51656859]
["bitfinex","SOLUSD",1770806874638,0.36281457,80.786,80.764,0.51656859]
["bitfinex","SOLUSD",1770806874839,12.37763143,80.791,80.764,0.51656859]
["bitfinex","SOLUSD",1770806875144,0.36271219,80.79,80.764,0.51656859]
["bitfinex","SOLUSD",1770806876356,0.36260815,80.788,80.764,0.51656859]
["bitfinex","SOLUSD",1770806881137,0.36208601,80.786,80.764,0.51656859]
["bitfinex","SOLUSD",1770806883658,0.36177345,80.784,80.764,0.51656859]
["bitfinex","SOLUSD",1770806884048,12.37853561,80.785,80.764,0.51656859]
["bitfinex","SOLUSD",1770806885971,0.36157212,80.785,80.764,0.51656859]
["bitfinex","SOLUSD",1770806886845,0.36157212,80.785,80.751,0.51656859]
["bitfinex","SOLUSD",1770806887171,0.36157212,80.785,80.761,0.51656859]
["bitfinex","SOLUSD",1770806890082,3.42896665,80.79,80.694,54.9304939]
["bitfinex","SOLUSD",1770806890083,0.3611954,80.779,80.751,0.51656859]
["bitfinex","SOLUSD",1770806891172,0.3611954,80.779,80.754,0.51656859]
["bitfinex","SOLUSD",1770806892269,0.3609113,80.769,80.748,0.51407078]
["bitfinex","SOLUSD",1770806892470,0.3609113,80.769,80.749,0.51407078]
["bitfinex","SOLUSD",1770806892863,0.3609113,80.769,80.747,47.74]
["bitfinex","SOLUSD",1770806893157,0.3609113,80.769,80.742,0.51407078]
["bitfinex","SOLUSD",1770806893359,0.36081842,80.777,80.745,0.51407078]
["bitfinex","SOLUSD",1770806893574,12.37908012,80.782,80.756,0.51407078]
["bitfinex","SOLUSD",1770806894251,5.13032502,80.785,80.756,0.51407078]
["bitfinex","SOLUSD",1770806894452,5.491049,80.785,80.756,0.51407078]
["bitfinex","SOLUSD",1770806894653,0.36063554,80.784,80.756,0.51407078]
["bitfinex","SOLUSD",1770806896473,0.36054349,80.782,80.756,0.51407078]
["bitfinex","SOLUSD",1770806896852,12.37884208,80.783,80.756,0.51407078]
["bitfinex","SOLUSD",1770806899065,12.73911573,80.783,80.756,0.51407078]
["bitfinex","SOLUSD",1770806899870,0.3601962,80.797,80.761,0.51407078]
["bitfinex","SOLUSD",1770806900074,0.3601962,80.789,80.761,0.51407078]
["bitfinex","SOLUSD",1770806900269,0.36011228,80.779,80.761,0.51407078]
["bitfinex","SOLUSD",1770806900574,0.36011228,80.779,80.756,0.50165678]
["bitfinex","SOLUSD",1770806900775,0.36002884,80.769,80.741,0.50165678]
["bitfinex","SOLUSD",1770806902080,0.36002884,80.769,80.731,0.50165678]
["bitfinex","SOLUSD",1770806902260,0.35994738,80.749,80.72,0.50165678]
["bitfinex","SOLUSD",1770806902459,0.35994738,80.749,80.71,3.42992972]
["bitfinex","SOLUSD",1770806902667,0.35994738,80.749,80.714,12.38940237]
["bitfinex","SOLUSD",1770806902868,0.35994738,80.749,80.717,12.38886285]
["bitfinex","SOLUSD",1770806903382,0.35994738,80.749,80.72,12.38840629]
["bitfinex","SOLUSD",1770806903581,0.35994738,80.749,80.72,15.81833601]
["bitfinex","SOLUSD",1770806904586,0.50360311,80.748,80.723,0.50165678]
["bitfinex","SOLUSD",1770806905784,0.48842207,80.757,80.73,3.42992972]
["bitfinex","SOLUSD",1770806906013,12.38274722,80.758,80.731,0.49302888]
["bitfinex","SOLUSD",1770806906366,0.48842207,80.757,80.731,0.49302888]
["bitfinex","SOLUSD",1770806907065,0.48842207,80.757,80.72,3.42992972]
["bitfinex","SOLUSD",1770806907391,0.48842207,80.757,80.729,0.49302888]
["bitfinex","SOLUSD",1770806907885,0.48842207,80.757,80.721,0.49302888]
["bitfinex","SOLUSD",1770806908067,0.48842207,80.749,80.721,0.49302888]
["bitfinex","SOLUSD",1770806909970,0.48842207,80.747,80.721,0.49302888]
["bitfinex","SOLUSD",1770806910410,5.13032502,80.745,80.713,0.49302888]
["bitfinex","SOLUSD",1770806910690,0.48842207,80.729,80.71,0.49302888]
["bitfinex","SOLUSD",1770806911195,5.13032502,80.745,80.71,3.42992972]
["bitfinex","SOLUSD",1770806911402,0.48842207,80.77,80.741,0.49302888]
["bitfinex","SOLUSD",1770806911871,0.48842207,80.763,80.732,12.38666204]
["bitfinex","SOLUSD",1770806912073,0.48842207,80.763,80.733,0.49302888]
["bitfinex","SOLUSD",1770806912286,0.48842207,80.761,80.733,0.49302888]
["bitfinex","SOLUSD",1770806912991,0.48842207,80.766,80.733,0.49302888]
["bitfinex","SOLUSD",1770806913566,0.48842207,80.766,80.741,0.49302888]
["bitfinex","SOLUSD",1770806914782,0.48842207,80.764,80.741,0.49302888]
["bitfinex","SOLUSD",1770806915680,0.48842207,80.764,80.743,0.49302888]
["bitfinex","SOLUSD",1770806917603,0.48842207,80.785,80.745,0.49302888]
["bitfinex","SOLUSD",1770806917894,0.48842207,80.804,80.771,0.49302888]
["bitfinex","SOLUSD",1770806918110,0.48842207,80.804,80.744,43.34687406]
["bitfinex","SOLUSD",1770806918111,3.42992972,80.79,80.751,0.49302888]
["bitfinex","SOLUSD",1770806918275,0.48842207,80.789,80.751,0.49302888]
["bitfinex","SOLUSD",1770806918589,0.48842207,80.779,80.751,0.49302888]
["bitfinex","SOLUSD",1770806919382,0.48842207,80.789,80.761,0.49302888]
["bitfinex","SOLUSD",1770806920003,0.48842207,80.779,80.754,12.38316757]
["bitfinex","SOLUSD",1770806920192,0.48842207,80.779,80.755,0.49302888]
["bitfinex","SOLUSD",1770806920396,0.48842207,80.779,80.749,48.33302888]
["bitfinex","SOLUSD",1770806922304,0.48842207,80.777,80.751,0.49302888]
["bitfinex","SOLUSD",1770806923604,0.48842207,80.777,80.74,3.42992972]
["bitfinex","SOLUSD",1770806923605,3.42992972,80.77,80.735,0.49302888]
["bitfinex","SOLUSD",1770806923803,0.48842207,80.769,80.735,0.49302888]
["bitfinex","SOLUSD",1770806924506,0.48842207,80.769,80.741,0.49302888]
["bitfinex","SOLUSD",1770806925585,0.48842207,80.767,80.727,0.49302888]
["bitfinex","SOLUSD",1770806925793,0.48842207,80.759,80.732,0.49302888]
["bitfinex","SOLUSD",1770806926297,0.48842207,80.778,80.751,0.49302888]
["bitfinex","SOLUSD",1770806927200,12.37945505,80.779,80.751,0.49302888]
["bitfinex","SOLUSD",1770806927395,12.37868884,80.784,80.751,12.87662835]
["bitfinex","SOLUSD",1770806927606,12.86711091,80.784,80.752,0.49302888]
["bitfinex","SOLUSD",1770806929198,0.48842207,80.783,80.761,0.49302888]
["bitfinex","SOLUSD",1770806929501,3.42992972,80.78,80.751,0.49302888]
["bitfinex","SOLUSD",1770806929686,0.48842207,80.779,80.751,0.49302888]
["bitfinex","SOLUSD",1770806929892,0.48842207,80.779,80.753,0.49302888]
["bitfinex","SOLUSD",1770806931799,0.48842207,80.779,80.755,0.49262341]
["bitfinex","SOLUSD",1770806932502,12.3796083,80.778,80.755,0.49262341]
["bitfinex","SOLUSD",1770806933101,0.51711967,80.777,80.755,0.49262341]
["bitfinex","SOLUSD",1770806935901,0.51711967,80.777,80.757,0.49262341]
["bitfinex","SOLUSD",1770806937280,12.37991482,80.776,80.757,0.49262341]
["bitfinex","SOLUSD",1770806937606,0.51711967,80.775,80.757,0.49262341]
["bitfinex","SOLUSD",1770806940811,0.51711967,80.785,80.76,3.42989741]
["bitfinex","SOLUSD",1770806940989,0.51711967,80.788,80.761,0.49262341]
["bitfinex","SOLUSD",1770806942810,0.51711967,80.786,80.761,0.49262341]
["bitfinex","SOLUSD",1770806944201,0.51711967,80.779,80.752,0.49262341]
["bitfinex","SOLUSD",1770806945291,0.51711967,80.777,80.752,0.49262341]
["bitfinex","SOLUSD",1770806945486,0.51711967,80.777,80.754,0.49262341]
["bitfinex","SOLUSD",1770806946507,0.51711967,80.777,80.71,99.11955849]
["bitfinex","SOLUSD",1770806946508,0.51711967,80.769,80.74,12.38535192]
["bitfinex","SOLUSD",1770806947092,0.51711967,80.769,80.73,3.42989741]
["bitfinex","SOLUSD",1770806947093,3.42989741,80.76,80.733,0.49262341]
["bitfinex","SOLUSD",1770806947298,3.42989741,80.76,80.73,12.38686729]
["bitfinex","SOLUSD",1770806947299,0.51711967,80.759,80.73,12.38686729]
["bitfinex","SOLUSD",1770806947623,0.51711967,80.757,80.73,12.38686729]
["bitfinex","SOLUSD",1770806948408,0.51711967,80.755,80.73,12.38686729]
["bitfinex","SOLUSD",1770806949616,0.51711967,80.755,80.73,0.49262341]
["bitfinex","SOLUSD",1770806950116,0.51711967,80.749,80.722,0.49262341]
["bitfinex","SOLUSD",1770806950623,0.51711967,80.739,80.716,0.49262341]
["bitfinex","SOLUSD",1770806951213,0.51711967,80.729,80.705,0.49262341]
["bitfinex","SOLUSD",1770806951417,0.51711967,80.729,80.708,0.49262341]
["bitfinex","SOLUSD",1770806951819,0.51711967,80.738,80.708,0.49262341]
["bitfinex","SOLUSD",1770806952600,0.51711967,80.729,80.708,0.49262341]
["bitfinex","SOLUSD",1770806953618,0.51711967,80.738,80.708,0.49262341]
["bitfinex","SOLUSD",1770806953801,12.38589494,80.737,80.708,0.49262341]
["bitfinex","SOLUSD",1770806954005,0.51711967,80.736,80.708,0.49262341]
["bitfinex","SOLUSD",1770806954215,0.51711967,80.729,80.708,0.49262341]
["bitfinex","SOLUSD",1770806954416,0.51711967,80.729,80.699,0.49262341]
["bitfinex","SOLUSD",1770806956021,3.42989741,80.72,80.7,12.39157372]
["bitfinex","SOLUSD",1770806956206,0.51711967,80.709,80.69,0.2]
["bitfinex","SOLUSD",1770806956403,3.42989741,80.72,80.69,0.2]
["bitfinex","SOLUSD",1770806956404,3.94701708,80.7,80.69,0.2]
["bitfinex","SOLUSD",1770806956598,0.51711967,80.717,80.69,0.2]
["bitfinex","SOLUSD",1770806956806,42.33711967,80.722,80.695,12.39225058]
["bitfinex","SOLUSD",1770806957010,42.33711967,80.722,80.69,3.62989741]
["bitfinex","SOLUSD",1770806957011,0.51711967,80.719,80.69,12.59298974]
["bitfinex","SOLUSD",1770806957317,0.51711967,80.709,80.69,0.2]
["bitfinex","SOLUSD",1770806958110,0.51711967,80.708,80.69,0.2]
["bitfinex","SOLUSD",1770806958312,0.51711967,80.699,80.68,0.2]
["bitfinex","SOLUSD",1770806959322,0.51711967,80.697,80.68,0.2]
["bitfinex","SOLUSD",1770806959522,30.97547981,80.709,80.681,0.49262341]
["bitfinex","SOLUSD",1770806959523,0.51711967,80.709,80.681,0.49262341]
["bitfinex","SOLUSD",1770806959728,0.51711967,80.708,80.681,0.49262341]
["bitfinex","SOLUSD",1770806959910,41.84,80.712,80.681,0.49262341]
["bitfinex","SOLUSD",1770806960117,0.51711967,80.753,80.701,0.49262341]
["bitfinex","SOLUSD",1770806960315,0.47977423,80.729,80.701,0.49262341]
["bitfinex","SOLUSD",1770806960719,0.47977423,80.739,80.711,0.51396407]
["bitfinex","SOLUSD",1770806961422,0.47977423,80.737,80.711,0.51396407]
["bitfinex","SOLUSD",1770806962516,12.38574153,80.738,80.699,0.51396407]
["bitfinex","SOLUSD",1770806962517,0.47977423,80.729,80.699,0.51396407]
["bitfinex","SOLUSD",1770806962827,0.47977423,80.729,80.701,12.90526255]
["bitfinex","SOLUSD",1770806963019,0.47977423,80.729,80.702,0.51396407]
["bitfinex","SOLUSD",1770806963731,12.38670385,80.732,80.704,0.51396407]
["bitfinex","SOLUSD",1770806963907,12.38670385,80.732,80.711,0.51396407]
["bitfinex","SOLUSD",1770806964111,0.47977423,80.749,80.711,0.51396407]
["bitfinex","SOLUSD",1770806964417,0.47977423,80.749,80.721,0.51396407]
["bitfinex","SOLUSD",1770806965220,0.47977423,80.748,80.722,0.51396407]
["bitfinex","SOLUSD",1770806966939,0.47833107,80.739,80.711,12.38988174]
["bitfinex","SOLUSD",1770806967417,0.47833107,80.739,80.707,12.3904926]
["bitfinex","SOLUSD",1770806968049,0.47833107,80.739,80.693,30.98139926]
["bitfinex","SOLUSD",1770806968050,0.47833107,80.719,80.685,0.47626245]
["bitfinex","SOLUSD",1770806968349,0.47833107,80.719,80.691,0.47626245]
["bitfinex","SOLUSD",1770806969324,0.47833107,80.718,80.694,0.47626245]
["bitfinex","SOLUSD",1770806971338,0.47833107,80.716,80.688,12.86955692]
["bitfinex","SOLUSD",1770806971517,0.47833107,80.716,80.688,0.47626245]
["bitfinex","SOLUSD",1770806972338,0.47833107,80.716,80.692,0.47626245]
["bitfinex","SOLUSD",1770806974937,0.47833107,80.714,80.687,12.39351805]
["bitfinex","SOLUSD",1770806975235,0.47833107,80.714,80.69,12.39297141]
["bitfinex","SOLUSD",1770806975538,0.47833107,80.714,80.69,12.86923386]
["bitfinex","SOLUSD",1770806975937,0.47833107,80.714,80.691,0.47626245]
["bitfinex","SOLUSD",1770806976137,0.47833107,80.714,80.685,0.47626245]
["bitfinex","SOLUSD",1770806976433,0.47833107,80.718,80.692,12.39269066]
["bitfinex","SOLUSD",1770806976629,0.47833107,80.718,80.693,0.47626245]
["bitfinex","SOLUSD",1770806977016,0.47833107,80.718,80.69,3.43512874]
["bitfinex","SOLUSD",1770806977017,42.33833107,80.727,80.695,0.47626245]
["bitfinex","SOLUSD",1770806977222,42.33833107,80.727,80.701,0.47626245]
["bitfinex","SOLUSD",1770806977629,0.47833107,80.726,80.701,0.47626245]
["bitfinex","SOLUSD",1770806978341,12.38758268,80.726,80.701,0.47626245]
["bitfinex","SOLUSD",1770806978521,0.47833107,80.725,80.701,0.47626245]
["bitfinex","SOLUSD",1770806978726,0.47833107,80.725,80.695,0.47626245]
["bitfinex","SOLUSD",1770806979945,0.47833107,80.723,80.695,0.47626245]
["bitfinex","SOLUSD",1770806982145,0.47833107,80.721,80.695,0.47626245]
["bitfinex","SOLUSD",1770806982449,0.47833107,80.737,80.695,0.47626245]
["bitfinex","SOLUSD",1770806982651,0.47833107,80.749,80.711,0.47626245]
["bitfinex","SOLUSD",1770806982853,0.47833107,80.748,80.711,0.47626245]
["bitfinex","SOLUSD",1770806983554,0.47833107,80.746,80.721,0.47626245]
["bitfinex","SOLUSD",1770806983849,0.47833107,80.751,80.721,0.47626245]
["bitfinex","SOLUSD",1770806984026,0.47833107,80.751,80.73,3.43512874]
["bitfinex","SOLUSD",1770806984233,0.47833107,80.751,80.731,0.47626245]
["bitfinex","SOLUSD",1770806984942,0.47833107,80.749,80.721,0.47626245]
["bitfinex","SOLUSD",1770806985326,0.47833107,80.739,80.71,3.43512874]
["bitfinex","SOLUSD",1770806985531,0.47833107,80.739,80.711,0.47626245]
["bitfinex","SOLUSD",1770806986551,0.47833107,80.739,80.705,12.86695934]
["bitfinex","SOLUSD",1770806986733,0.47833107,80.729,80.705,12.39069689]
["bitfinex","SOLUSD",1770806987450,0.47833107,80.729,80.706,0.47626245]
["bitfinex","SOLUSD",1770806988050,0.47833107,80.729,80.701,0.47626245]
["bitfinex","SOLUSD",1770806988229,0.47833107,80.727,80.699,12.39170649]
["bitfinex","SOLUSD",1770806989048,0.47833107,80.727,80.69,3.43512874]
["bitfinex","SOLUSD",1770806989049,0.47833107,80.719,80.691,12.39280622]
["bitfinex","SOLUSD",1770806989237,0.47833107,80.717,80.691,12.39280622]
["bitfinex","SOLUSD",1770806989439,0.47833107,80.709,80.681,0.47626245]
["bitfinex","SOLUSD",1770806990131,0.47833107,80.709,80.682,12.39423728]
["bitfinex","SOLUSD",1770806990749,0.47833107,80.709,80.682,12.90488213]
["bitfinex","SOLUSD",1770806990948,0.47833107,80.709,80.68,0.2]
["bitfinex","SOLUSD",1770806991271,5.13032502,80.733,80.68,0.2]
["bitfinex","SOLUSD",1770806991272,0.51320238,80.699,80.68,0.2]
["bitfinex","SOLUSD",1770806991450,0.51320238,80.689,80.67,0.2]
["bitfinex","SOLUSD",1770806992252,3.43512874,80.68,80.67,0.2]
["bitfinex","SOLUSD",1770806992434,0.51320238,80.679,80.67,0.2]
["bitfinex","SOLUSD",1770806993334,0.51320238,80.679,80.66,0.2]
["bitfinex","SOLUSD",1770806993640,0.51320238,80.678,80.66,0.2]
["bitfinex","SOLUSD",1770806993835,41.92,80.695,80.66,0.2]
["bitfinex","SOLUSD",1770806993836,0.51320238,80.688,80.66,0.2]
["bitfinex","SOLUSD",1770806994042,0.51320238,80.688,80.661,0.51064485]
["bitfinex","SOLUSD",1770806994457,0.51320238,80.692,80.672,0.51064485]
["bitfinex","SOLUSD",1770806994661,0.51320238,80.699,80.672,0.51064485]
["bitfinex","SOLUSD",1770806995141,12.39090365,80.705,80.681,0.51064485]
["bitfinex","SOLUSD",1770806995460,0.51320238,80.705,80.681,0.51064485]
["bitfinex","SOLUSD",1770806996141,0.51320238,80.705,80.672,0.51064485]
["bitfinex","SOLUSD",1770806997452,0.51320238,80.703,80.672,0.51064485]
["bitfinex","SOLUSD",1770806998164,0.51320238,80.699,80.672,0.51064485]
["bitfinex","SOLUSD",1770806998342,0.51320238,80.699,80.666,12.39666686]
["bitfinex","SOLUSD",1770806998656,0.51320238,80.699,80.669,12.39621607]
["bitfinex","SOLUSD",1770806998958,0.51320238,80.699,80.67,0.51064485]
["bitfinex","SOLUSD",1770807000342,0.51320238,80.697,80.664,0.51064485]
["bitfinex","SOLUSD",1770807001256,0.51320238,80.697,80.671,0.51064485]
["bitfinex","SOLUSD",1770807001641,3.43512874,80.72,80.691,0.51064485]
["bitfinex","SOLUSD",1770807002361,12.38865694,80.719,80.691,0.51064485]
["bitfinex","SOLUSD",1770807002936,43.3602993,80.719,80.68,3.43512874]
["bitfinex","SOLUSD",1770807003141,43.3602993,80.719,80.683,0.51064485]
["bitfinex","SOLUSD",1770807003574,0.51320238,80.718,80.683,0.51064485]
["bitfinex","SOLUSD",1770807004244,0.51320238,80.716,80.683,0.51064485]
["bitfinex","SOLUSD",1770807004551,0.51320238,80.709,80.683,0.51064485]
["bitfinex","SOLUSD",1770807005736,0.51320238,80.709,80.685,0.51064485]
["bitfinex","SOLUSD",1770807005942,3.43512874,80.71,80.685,0.51064485]
["bitfinex","SOLUSD",1770807006665,12.9033943,80.709,80.685,0.51064485]
["bitfinex","SOLUSD",1770807007159,0.51320238,80.708,80.685,0.51064485]
["bitfinex","SOLUSD",1770807008168,0.51320238,80.699,80.678,0.51064485]
["bitfinex","SOLUSD",1770807008548,0.51320238,80.699,80.679,12.90541669]
["bitfinex","SOLUSD",1770807009267,0.51320238,80.697,80.679,0.51064485]
["bitfinex","SOLUSD",1770807010469,0.51320238,80.697,80.661,0.51064485]
["bitfinex","SOLUSD",1770807010668,0.51320238,80.689,80.664,0.51064485]
["bitfinex","SOLUSD",1770807010870,12.39188083,80.698,80.671,0.51064485]
["bitfinex","SOLUSD",1770807011169,0.51320238,80.697,80.671,0.51064485]
["bitfinex","SOLUSD",1770807011369,12.90539034,80.696,80.671,0.51064485]
["bitfinex","SOLUSD",1770807011572,0.51320238,80.695,80.671,0.51064485]
["bitfinex","SOLUSD",1770807011772,12.39164557,80.7,80.673,0.51064485]
["bitfinex","SOLUSD",1770807012847,0.51320238,80.699,80.673,0.51064485]
["bitfinex","SOLUSD",1770807013052,12.39188083,80.698,80.673,0.51064485]
["bitfinex","SOLUSD",1770807013269,12.39116708,80.703,80.674,12.39556734]
["bitfinex","SOLUSD",1770807013473,0.51320238,80.702,80.675,0.51064485]
["bitfinex","SOLUSD",1770807014052,0.51320238,80.699,80.67,12.39611361]
["bitfinex","SOLUSD",1770807014348,0.51320238,80.699,80.671,0.51064485]
["bitfinex","SOLUSD",1770807015368,0.51320238,80.697,80.671,0.51064485]
["bitfinex","SOLUSD",1770807015763,0.51320238,80.697,80.672,12.39587465]
["bitfinex","SOLUSD",1770807015958,0.51320238,80.697,80.672,12.9065195]
["bitfinex","SOLUSD",1770807016168,0.51320238,80.697,80.673,0.51064485]
["bitfinex","SOLUSD",1770807017569,0.51320238,80.695,80.673,0.51064485]
["bitfinex","SOLUSD",1770807017776,0.51320238,80.695,80.675,0.51064485]
["bitfinex","SOLUSD",1770807018880,0.51320238,80.689,80.662,0.51064485]
["bitfinex","SOLUSD",1770807019170,0.51320238,80.695,80.662,0.51064485]
["bitfinex","SOLUSD",1770807019357,3.43703659,80.7,80.662,0.51064485]
["bitfinex","SOLUSD",1770807019558,0.51320238,80.701,80.671,0.51064485]
["bitfinex","SOLUSD",1770807019753,16.34181269,80.7,80.671,0.51064485]
["bitfinex","SOLUSD",1770807020871,16.34181269,80.7,80.673,0.47726767]
["bitfinex","SOLUSD",1770807021956,0.51889898,80.689,80.665,0.47726767]
["bitfinex","SOLUSD",1770807022157,0.51889898,80.696,80.672,12.87314232]
["bitfinex","SOLUSD",1770807022376,0.51889898,80.696,80.673,0.47726767]
["bitfinex","SOLUSD",1770807023689,0.51889898,80.694,80.673,0.47726767]
["bitfinex","SOLUSD",1770807023989,12.39234153,80.695,80.667,0.47726767]
["bitfinex","SOLUSD",1770807023990,0.51889898,80.689,80.667,0.47726767]
["bitfinex","SOLUSD",1770807024558,0.51889898,80.689,80.661,0.47726767]
["bitfinex","SOLUSD",1770807024792,0.51889898,80.689,80.666,0.47726767]
["bitfinex","SOLUSD",1770807025682,12.39341661,80.688,80.666,0.47726767]
["bitfinex","SOLUSD",1770807026185,12.90598566,80.688,80.666,0.47726767]
["bitfinex","SOLUSD",1770807026682,0.51256905,80.704,80.671,0.47783441]
["bitfinex","SOLUSD",1770807026879,3.94960564,80.7,80.671,0.47783441]
["bitfinex","SOLUSD",1770807027097,0.51256905,80.699,80.671,0.47783441]
["bitfinex","SOLUSD",1770807027984,0.51256905,80.679,80.661,12.39756511]
["bitfinex","SOLUSD",1770807028286,3.43703659,80.7,80.671,0.47783441]
["bitfinex","SOLUSD",1770807028492,30.97624614,80.708,80.671,0.47783441]
["bitfinex","SOLUSD",1770807028493,0.51256905,80.698,80.671,0.47783441]
["bitfinex","SOLUSD",1770807030201,0.51256905,80.689,80.671,0.47783441]
["bitfinex","SOLUSD",1770807030691,0.51256905,80.689,80.671,12.87372818]
["bitfinex","SOLUSD",1770807031188,3.43703659,80.7,80.672,0.47783441]
["bitfinex","SOLUSD",1770807031189,0.51256905,80.698,80.672,0.47783441]
["bitfinex","SOLUSD",1770807032380,0.51256905,80.698,80.674,0.47783441]
["bitfinex","SOLUSD",1770807033182,12.39165479,80.7,80.674,0.47783441]
["bitfinex","SOLUSD",1770807033492,0.51256905,80.699,80.674,0.47783441]
["bitfinex","SOLUSD",1770807035191,0.51256905,80.697,80.674,0.47783441]
["bitfinex","SOLUSD",1770807036297,0.51256905,80.695,80.674,0.47783441]
["bitfinex","SOLUSD",1770807036671,0.51256905,80.689,80.661,12.39746879]
["bitfinex","SOLUSD",1770807037095,0.51256905,80.679,80.66,0.2]
["bitfinex","SOLUSD",1770807039092,0.51256905,80.677,80.66,0.2]
["bitfinex","SOLUSD",1770807041202,0.51256905,80.675,80.65,0.2]
["bitfinex","SOLUSD",1770807041502,0.51256905,80.669,80.65,0.2]
["bitfinex","SOLUSD",1770807042278,43.38341018,80.676,80.65,0.2]
["bitfinex","SOLUSD",1770807042279,0.51256905,80.659,80.65,0.2]
["bitfinex","SOLUSD",1770807043102,0.51256905,80.659,80.64,0.2]
["bitfinex","SOLUSD",1770807043278,0.51256905,80.649,80.6,0.2]
["bitfinex","SOLUSD",1770807043478,0.51256905,80.644,80.611,12.40525486]
["bitfinex","SOLUSD",1770807043681,0.5200548,80.657,80.611,12.40525486]
["bitfinex","SOLUSD",1770807043883,0.5200548,80.657,80.63,3.43703659]
["bitfinex","SOLUSD",1770807044093,0.5200548,80.67,80.64,3.43703659]
["bitfinex","SOLUSD",1770807044298,0.5200548,80.679,80.65,3.43703659]
["bitfinex","SOLUSD",1770807044622,0.5200548,80.679,80.64,3.43703659]
["bitfinex","SOLUSD",1770807044775,0.5200548,80.691,80.66,3.43703659]
["bitfinex","SOLUSD",1770807044980,0.5200548,80.698,80.67,3.43703659]
["bitfinex","SOLUSD",1770807045182,0.5200548,80.705,80.671,12.39602831]
["bitfinex","SOLUSD",1770807045777,0.5200548,80.699,80.661,48.32]
["bitfinex","SOLUSD",1770807046000,0.5200548,80.699,80.671,12.39602831]
["bitfinex","SOLUSD",1770807053317,3.43703659,80.71,80.671,12.39602831]
["bitfinex","SOLUSD",1770807053318,0.5200548,80.697,80.671,12.39602831]
["bitfinex","SOLUSD",1770807053608,0.5200548,80.697,80.672,0.02034096]
["bitfinex","SOLUSD",1770807053812,0.5200548,80.705,80.68,3.43703659]
["bitfinex","SOLUSD",1770807054018,0.5200548,80.712,80.686,0.02034096]
["bitfinex","SOLUSD",1770807054202,0.5200548,80.724,80.691,0.02034096]
["bitfinex","SOLUSD",1770807054398,0.5200548,80.735,80.71,3.45737755]
["bitfinex","SOLUSD",1770807054998,0.5200548,80.733,80.71,3.43703659]
["bitfinex","SOLUSD",1770807055199,0.5200548,80.733,80.704,0.02190802]
["bitfinex","SOLUSD",1770807055401,0.5200548,80.753,80.712,0.02190802]
["bitfinex","SOLUSD",1770807055602,0.5200548,80.749,80.712,0.02190802]
["bitfinex","SOLUSD",1770807055801,5.13032502,80.753,80.712,0.02190802]
["bitfinex","SOLUSD",1770807055802,0.5200548,80.739,80.712,0.02190802]
["bitfinex","SOLUSD",1770807056796,0.5200548,80.745,80.721,0.0249954]
["bitfinex","SOLUSD",1770807057315,12.22195783,80.756,80.721,0.0249954]
["bitfinex","SOLUSD",1770807057515,30.94923855,80.778,80.74,3.43703659]
["bitfinex","SOLUSD",1770807057719,12.37976156,80.777,80.74,3.43703659]
["bitfinex","SOLUSD",1770807057931,43.32916547,80.777,80.741,0.49465659]
["bitfinex","SOLUSD",1770807058592,12.37976156,80.777,80.741,0.49465659]
["bitfinex","SOLUSD",1770807058795,12.37792273,80.789,80.751,0.49465659]
["bitfinex","SOLUSD",1770807059019,43.32272957,80.789,80.751,0.49465659]
["bitfinex","SOLUSD",1770807059202,12.37792273,80.789,80.751,0.49465659]
["bitfinex","SOLUSD",1770807059403,12.37792273,80.789,80.75,3.43004211]
["bitfinex","SOLUSD",1770807059404,0.49758359,80.786,80.753,0.49465659]
["bitfinex","SOLUSD",1770807059613,0.49758359,80.786,80.77,3.43004211]
["bitfinex","SOLUSD",1770807059814,0.49758359,80.789,80.761,0.49465659]
["bitfinex","SOLUSD",1770807060000,0.49758359,80.789,80.729,49.5483863]
["bitfinex","SOLUSD",1770807060001,0.49758359,80.769,80.733,12.38639779]
["bitfinex","SOLUSD",1770807060195,0.49758359,80.788,80.751,0.49465659]
["bitfinex","SOLUSD",1770807060414,0.49758359,80.788,80.761,0.49465659]
["bitfinex","SOLUSD",1770807060612,0.1,80.79,80.771,0.49465659]
["bitfinex","SOLUSD",1770807060813,0.49758359,80.789,80.764,0.49465659]
["bitfinex","SOLUSD",1770807061199,0.49758359,80.789,80.77,3.43004211]
["bitfinex","SOLUSD",1770807061414,0.49758359,80.789,80.742,24.66]
["bitfinex","SOLUSD",1770807061415,0.49758359,80.779,80.745,0.49465659]
["bitfinex","SOLUSD",1770807061826,0.49758359,80.789,80.761,0.49465659]
["bitfinex","SOLUSD",1770807061999,0.49758359,80.788,80.76,3.43004211]
["bitfinex","SOLUSD",1770807062206,3.43004211,80.78,80.752,0.49465659]
["bitfinex","SOLUSD",1770807062408,0.49758359,80.779,80.752,0.49465659]
["bitfinex","SOLUSD",1770807063015,0.49758359,80.779,80.754,0.49465659]
["bitfinex","SOLUSD",1770807063413,0.49758359,80.779,80.742,30.96268915]
["bitfinex","SOLUSD",1770807063414,0.49758359,80.788,80.762,0.49465659]
["bitfinex","SOLUSD",1770807063607,0.49758359,80.786,80.762,0.49465659]
["bitfinex","SOLUSD",1770807064914,0.1,80.79,80.771,0.49465659]
["bitfinex","SOLUSD",1770807065218,0.1,80.8,80.781,0.45981615]
["bitfinex","SOLUSD",1770807065410,0.49758359,80.814,80.79,3.43004211]
["bitfinex","SOLUSD",1770807065615,0.49758359,80.821,80.791,0.35981615]
["bitfinex","SOLUSD",1770807067411,0.49758359,80.809,80.78,12.37923516]
["bitfinex","SOLUSD",1770807067613,0.49758359,80.808,80.776,0.36361104]
["bitfinex","SOLUSD",1770807067921,0.49758359,80.789,80.745,48.26]
["bitfinex","SOLUSD",1770807068104,0.49758359,80.779,80.745,48.26]
["bitfinex","SOLUSD",1770807068301,0.49758359,80.779,80.74,3.79552054]
["bitfinex","SOLUSD",1770807068601,0.49758359,80.759,80.727,12.38730113]
["bitfinex","SOLUSD",1770807068801,3.43004211,80.76,80.708,48.26]
["bitfinex","SOLUSD",1770807068802,0.49758359,80.739,80.708,48.26]
["bitfinex","SOLUSD",1770807069619,5.13032502,80.757,80.721,0.36915979]
["bitfinex","SOLUSD",1770807069620,0.49758359,80.752,80.721,0.36915979]
["bitfinex","SOLUSD",1770807069803,0.49758359,80.749,80.71,3.43004211]
["bitfinex","SOLUSD",1770807070206,0.49758359,80.729,80.704,12.39093385]
["bitfinex","SOLUSD",1770807070626,0.49758359,80.729,80.708,12.39026172]
["bitfinex","SOLUSD",1770807070917,0.49758359,80.749,80.713,0.37096527]
["bitfinex","SOLUSD",1770807071139,0.49758359,80.739,80.709,12.39019192]
["bitfinex","SOLUSD",1770807071318,12.38359421,80.752,80.721,0.37096527]
["bitfinex","SOLUSD",1770807071501,0.49758359,80.751,80.721,0.37096527]
["bitfinex","SOLUSD",1770807071700,0.49758359,80.749,80.703,0.37274738]
["bitfinex","SOLUSD",1770807071904,0.49758359,80.739,80.7,9.19446669]
["bitfinex","SOLUSD",1770807072203,43.33882291,80.759,80.691,48.26]
["bitfinex","SOLUSD",1770807072204,9.69205028,80.72,80.691,48.26]
["bitfinex","SOLUSD",1770807072398,9.69205028,80.73,80.701,0.37274738]
["bitfinex","SOLUSD",1770807072918,0.49758359,80.73,80.701,0.37274738]
["bitfinex","SOLUSD",1770807073099,0.49758359,80.729,80.701,0.37274738]
["bitfinex","SOLUSD",1770807073502,0.49758359,80.727,80.696,12.39213366]
["bitfinex","SOLUSD",1770807073807,0.49758359,80.727,80.697,0.37624883]
["bitfinex","SOLUSD",1770807074006,0.49758359,80.727,80.7,12.3915479]
["bitfinex","SOLUSD",1770807075930,0.49758359,80.727,80.702,12.39126663]
["bitfinex","SOLUSD",1770807077434,0.49758359,80.742,80.711,0.38134253]
["bitfinex","SOLUSD",1770807078225,0.49758359,80.729,80.702,12.39126663]
["bitfinex","SOLUSD",1770807078423,0.49758359,80.729,80.703,0.38300472]
["bitfinex","SOLUSD",1770807078638,0.49758359,80.739,80.703,0.38300472]
["bitfinex","SOLUSD",1770807078820,0.49758359,80.749,80.711,0.38464737]
["bitfinex","SOLUSD",1770807079033,0.49758359,80.749,80.713,0.38464737]
["bitfinex","SOLUSD",1770807079729,9.6976586,80.73,80.709,12.39015214]
["bitfinex","SOLUSD",1770807079927,0.49758359,80.73,80.712,12.38973139]
["bitfinex","SOLUSD",1770807080330,0.50754528,80.729,80.707,12.39037928]
["bitfinex","SOLUSD",1770807080533,0.50754528,80.729,80.702,12.39121255]
["bitfinex","SOLUSD",1770807080717,0.50754528,80.729,80.706,12.39064744]
["bitfinex","SOLUSD",1770807081116,9.20007501,80.74,80.707,12.77994704]
["bitfinex","SOLUSD",1770807081117,0.50754528,80.736,80.707,12.77994704]
["bitfinex","SOLUSD",1770807082125,12.38503657,80.743,80.699,12.3916769]
["bitfinex","SOLUSD",1770807082126,0.50754528,80.729,80.699,12.3916769]
["bitfinex","SOLUSD",1770807082624,12.38503657,80.743,80.684,0.39102743]
["bitfinex","SOLUSD",1770807082625,0.50754528,80.719,80.684,0.39102743]
["bitfinex","SOLUSD",1770807083249,0.50754528,80.717,80.685,0.39257894]
["bitfinex","SOLUSD",1770807085214,0.5439745,80.729,80.701,0.39712984]
["bitfinex","SOLUSD",1770807085413,73.08465547,80.738,80.686,12.39372381]
["bitfinex","SOLUSD",1770807085414,0.5439745,80.719,80.686,12.79085365]
["bitfinex","SOLUSD",1770807085620,9.20007501,80.71,80.686,12.79085365]
["bitfinex","SOLUSD",1770807085825,0.5439745,80.709,80.686,12.79085365]
["bitfinex","SOLUSD",1770807086148,0.5439745,80.719,80.687,0.3986108]
["bitfinex","SOLUSD",1770807086428,0.5439745,80.719,80.686,12.39372381]
["bitfinex","SOLUSD",1770807086635,0.5439745,80.718,80.685,0.3986108]
["bitfinex","SOLUSD",1770807087131,9.20007501,80.71,80.68,9.20007501]
["bitfinex","SOLUSD",1770807087344,9.20007501,80.71,80.677,12.39507168]
["bitfinex","SOLUSD",1770807087345,0.5439745,80.709,80.681,12.39449188]
["bitfinex","SOLUSD",1770807087838,0.5439745,80.709,80.682,0.40152274]
["bitfinex","SOLUSD",1770807089033,12.93428159,80.709,80.682,0.40152274]
["bitfinex","SOLUSD",1770807089239,0.5439745,80.716,80.691,0.40295239]
["bitfinex","SOLUSD",1770807089435,0.5439745,80.716,80.684,0.40295239]
["bitfinex","SOLUSD",1770807089633,0.5439745,80.716,80.683,12.39418464]
["bitfinex","SOLUSD",1770807090513,9.20007501,80.71,80.675,12.39534448]
["bitfinex","SOLUSD",1770807090712,0.5439745,80.699,80.67,12.80040222]
["bitfinex","SOLUSD",1770807091125,0.5439745,80.699,80.67,16.23778481]
["bitfinex","SOLUSD",1770807091522,0.5439745,80.697,80.67,16.23778481]
["bitfinex","SOLUSD",1770807092136,0.5439745,80.697,80.67,12.39604306]
["bitfinex","SOLUSD",1770807093338,0.5439745,80.697,80.664,0.40713947]
["bitfinex","SOLUSD",1770807093339,0.5439745,80.697,80.665,12.39695035]
["bitfinex","SOLUSD",1770807093670,0.5439745,80.689,80.66,12.39758355]
["bitfinex","SOLUSD",1770807093952,0.5439745,80.689,80.656,12.39828849]
["bitfinex","SOLUSD",1770807094326,0.5439745,80.689,80.659,12.39777481]
["bitfinex","SOLUSD",1770807095145,0.5439745,80.689,80.651,0.40985799]
["bitfinex","SOLUSD",1770807095659,0.5439745,80.679,80.646,60.67974647]
["bitfinex","SOLUSD",1770807095816,0.5439745,80.659,80.629,12.40248524]
["bitfinex","SOLUSD",1770807096115,5.13032502,80.677,80.61,3.63738259]
["bitfinex","SOLUSD",1770807096116,0.5439745,80.649,80.627,12.40264071]
["bitfinex","SOLUSD",1770807096316,0.5439745,80.659,80.63,15.83971422]
["bitfinex","SOLUSD",1770807096511,0.5439745,80.654,80.629,12.40244971]
["bitfinex","SOLUSD",1770807098345,0.5439745,80.652,80.624,12.40314262]
["bitfinex","SOLUSD",1770807098752,0.5439745,80.652,80.627,12.40264805]
["bitfinex","SOLUSD",1770807099046,0.5439745,80.652,80.616,31.01096385]
["bitfinex","SOLUSD",1770807099047,0.5439745,80.649,80.615,12.40460433]
["bitfinex","SOLUSD",1770807099253,0.5439745,80.639,80.61,0.2]
["bitfinex","SOLUSD",1770807100054,0.5439745,80.637,80.61,12.60532198]
["bitfinex","SOLUSD",1770807100354,0.5439745,80.637,80.61,0.2]
["bitfinex","SOLUSD",1770807101539,0.5439745,80.619,80.6,0.2]
["bitfinex","SOLUSD",1770807101927,0.5439745,80.633,80.601,12.406704]
["bitfinex","SOLUSD",1770807102127,0.5439745,80.619,80.6,0.2]
["bitfinex","SOLUSD",1770807103332,0.5439745,80.617,80.6,0.2]
["bitfinex","SOLUSD",1770807104345,0.5439745,80.609,80.583,0.51570012]
["bitfinex","SOLUSD",1770807104529,0.5439745,80.609,80.584,12.409311]
["bitfinex","SOLUSD",1770807104729,0.5439745,80.609,80.585,0.51570012]
["bitfinex","SOLUSD",1770807105634,0.5439745,80.627,80.591,0.51570012]
["bitfinex","SOLUSD",1770807106861,0.5439745,80.599,80.58,0.2]
["bitfinex","SOLUSD",1770807107028,3.43738259,80.62,80.592,0.51570012]
["bitfinex","SOLUSD",1770807107228,41.92,80.637,80.591,12.40833343]
["bitfinex","SOLUSD",1770807107229,3.98135709,80.63,80.6,3.43738259]
["bitfinex","SOLUSD",1770807107444,0.5439745,80.63,80.601,0.51570012]
["bitfinex","SOLUSD",1770807107757,0.5439745,80.638,80.611,0.51570012]
["bitfinex","SOLUSD",1770807108254,0.5439745,80.636,80.603,0.51570012]
["bitfinex","SOLUSD",1770807108642,0.5439745,80.629,80.596,0.51570012]
["bitfinex","SOLUSD",1770807109043,0.5439745,80.627,80.597,12.4074097]
["bitfinex","SOLUSD",1770807109641,0.5439745,80.627,80.597,12.92310982]
["bitfinex","SOLUSD",1770807109844,12.40263928,80.628,80.58,0.2]
["bitfinex","SOLUSD",1770807109845,0.5439745,80.609,80.58,0.2]
["bitfinex","SOLUSD",1770807110048,0.5439745,80.594,80.58,0.2]
["bitfinex","SOLUSD",1770807110250,0.54481841,80.609,80.582,0.54617124]
["bitfinex","SOLUSD",1770807111153,0.54481841,80.609,80.584,0.54617124]
["bitfinex","SOLUSD",1770807112561,0.54481841,80.616,80.586,0.54617124]
["bitfinex","SOLUSD",1770807114254,0.54481841,80.609,80.585,12.4092573]
["bitfinex","SOLUSD",1770807114653,0.54481841,80.607,80.58,0.2]
["bitfinex","SOLUSD",1770807115563,9.227987,80.6,80.58,0.2]
["bitfinex","SOLUSD",1770807115866,0.54481841,80.602,80.58,0.2]
["bitfinex","SOLUSD",1770807116366,0.54481841,80.602,80.581,12.40987329]
["bitfinex","SOLUSD",1770807117445,12.40679396,80.601,80.58,0.2]
["bitfinex","SOLUSD",1770807117649,0.54481841,80.599,80.58,0.2]
["bitfinex","SOLUSD",1770807118366,0.54481841,80.619,80.581,0.54617124]
["bitfinex","SOLUSD",1770807118547,0.54481841,80.609,80.58,0.2]
["bitfinex","SOLUSD",1770807119167,0.54481841,80.607,80.581,12.40987329]
["bitfinex","SOLUSD",1770807120064,0.54481841,80.617,80.582,0.54617124]
["bitfinex","SOLUSD",1770807121352,0.54481841,80.629,80.591,0.54617124]
["bitfinex","SOLUSD",1770807121760,0.54481841,80.619,80.591,0.54617124]
["bitfinex","SOLUSD",1770807121957,0.54481841,80.609,80.584,48.46]
["bitfinex","SOLUSD",1770807122159,0.54481841,80.599,80.58,0.2]
["bitfinex","SOLUSD",1770807124168,5.13032502,80.626,80.57,0.2]
["bitfinex","SOLUSD",1770807124169,0.54481841,80.589,80.57,0.2]
["bitfinex","SOLUSD",1770807124350,12.40725576,80.598,80.57,0.2]
["bitfinex","SOLUSD",1770807124351,0.54481841,80.579,80.57,0.2]
["bitfinex","SOLUSD",1770807125069,0.54481841,80.579,80.551,12.41444483]
["bitfinex","SOLUSD",1770807125258,0.54481841,80.579,80.55,0.2]
["bitfinex","SOLUSD",1770807125461,0.54481841,80.579,80.557,12.41341837]
["bitfinex","SOLUSD",1770807125861,0.54481841,80.579,80.551,0.54617124]
["bitfinex","SOLUSD",1770807126465,31.02272654,80.587,80.551,0.54617124]
["bitfinex","SOLUSD",1770807126466,0.54481841,80.577,80.551,0.54617124]
["bitfinex","SOLUSD",1770807128987,0.54481841,80.575,80.55,0.2]
["bitfinex","SOLUSD",1770807129163,0.54481841,80.572,80.541,0.54617124]
["bitfinex","SOLUSD",1770807129359,12.41064336,80.576,80.546,0.54617124]
["bitfinex","SOLUSD",1770807129559,41.98,80.592,80.546,0.54617124]
["bitfinex","SOLUSD",1770807129560,0.54481841,80.589,80.553,0.54617124]
["bitfinex","SOLUSD",1770807129873,0.54481841,80.588,80.553,0.54617124]
["bitfinex","SOLUSD",1770807130562,0.54481841,80.579,80.548,0.54617124]
["bitfinex","SOLUSD",1770807130871,0.54481841,80.568,80.54,12.41617981]
["bitfinex","SOLUSD",1770807131077,0.54481841,80.568,80.541,0.54617124]
["bitfinex","SOLUSD",1770807132259,0.54481841,80.549,80.53,0.2]
["bitfinex","SOLUSD",1770807132457,0.54481841,80.559,80.53,0.2]
["bitfinex","SOLUSD",1770807132772,0.54481841,80.559,80.531,0.54617124]
["bitfinex","SOLUSD",1770807133076,0.54481841,80.557,80.531,0.54617124]
["bitfinex","SOLUSD",1770807133260,42.02,80.572,80.532,0.54617124]
["bitfinex","SOLUSD",1770807133261,0.54481841,80.567,80.532,0.54617124]
["bitfinex","SOLUSD",1770807133460,0.54481841,80.559,80.532,0.54617124]
["bitfinex","SOLUSD",1770807134083,0.54481841,80.559,80.533,0.54617124]
["bitfinex","SOLUSD",1770807134262,0.54481841,80.559,80.531,0.54617124]
["bitfinex","SOLUSD",1770807134463,43.44264328,80.566,80.53,0.2]
["bitfinex","SOLUSD",1770807134464,0.54481841,80.549,80.53,0.2]
["bitfinex","SOLUSD",1770807134667,0.54481841,80.559,80.531,0.54617124]
["bitfinex","SOLUSD",1770807134871,0.54481841,80.559,80.532,12.41742412]
["bitfinex","SOLUSD",1770807135066,0.54481841,80.564,80.533,0.54617124]
["bitfinex","SOLUSD",1770807135464,0.54481841,80.585,80.541,0.54617124]
["bitfinex","SOLUSD",1770807135660,0.54481841,80.585,80.532,43.46098444]
["bitfinex","SOLUSD",1770807135661,0.54481841,80.585,80.551,0.54617124]
["bitfinex","SOLUSD",1770807136484,0.54481841,80.579,80.551,0.54617124]
["bitfinex","SOLUSD",1770807136882,12.41033532,80.578,80.551,0.54617124]
["bitfinex","SOLUSD",1770807137066,0.54481841,80.577,80.551,0.54617124]
["bitfinex","SOLUSD",1770807137268,0.54481841,80.569,80.542,0.54617124]
["bitfinex","SOLUSD",1770807137467,0.54481841,80.569,80.537,12.41664382]
["bitfinex","SOLUSD",1770807137782,0.54481841,80.559,80.53,0.2]
["bitfinex","SOLUSD",1770807137967,0.54481841,80.559,80.526,0.54617124]
["bitfinex","SOLUSD",1770807137968,0.54481841,80.549,80.519,31.04843379]
["bitfinex","SOLUSD",1770807138167,0.54481841,80.549,80.52,0.54617124]
["bitfinex","SOLUSD",1770807139565,0.54481841,80.549,80.522,0.54617124]
["bitfinex","SOLUSD",1770807140074,9.24101574,80.56,80.531,0.54617124]
["bitfinex","SOLUSD",1770807140075,0.54481841,80.559,80.531,0.54617124]
["bitfinex","SOLUSD",1770807141880,0.55690003,80.557,80.531,0.54617124]
["bitfinex","SOLUSD",1770807142481,0.55690003,80.557,80.533,0.58702444]
["bitfinex","SOLUSD",1770807142882,0.55690003,80.557,80.527,12.41805023]
["bitfinex","SOLUSD",1770807143281,0.55690003,80.557,80.53,12.41763952]
["bitfinex","SOLUSD",1770807143674,0.55690003,80.557,80.528,0.58702444]
["bitfinex","SOLUSD",1770807143990,0.55690003,80.557,80.531,12.41745919]
["bitfinex","SOLUSD",1770807144384,0.55690003,80.555,80.531,13.00448363]
["bitfinex","SOLUSD",1770807145393,0.55690003,80.555,80.532,0.56741355]
["bitfinex","SOLUSD",1770807145689,9.24101574,80.56,80.532,0.56741355]
["bitfinex","SOLUSD",1770807145889,9.24101574,80.57,80.541,0.56741355]
["bitfinex","SOLUSD",1770807146071,9.24101574,80.57,80.543,0.56741355]
["bitfinex","SOLUSD",1770807146275,12.9814764,80.569,80.543,0.56741355]
["bitfinex","SOLUSD",1770807146473,0.56975478,80.569,80.543,0.56741355]
["bitfinex","SOLUSD",1770807146887,0.56975478,80.568,80.543,0.56741355]
["bitfinex","SOLUSD",1770807147678,0.56975478,80.568,80.538,12.41644332]
["bitfinex","SOLUSD",1770807147878,9.24101574,80.56,80.538,12.41644332]
["bitfinex","SOLUSD",1770807148080,0.56975478,80.559,80.538,12.41644332]
["bitfinex","SOLUSD",1770807148285,0.56975478,80.558,80.528,49.26741355]
["bitfinex","SOLUSD",1770807148495,0.56975478,80.549,80.521,0.56741355]
["bitfinex","SOLUSD",1770807148693,0.56975478,80.549,80.535,12.41691117]
["bitfinex","SOLUSD",1770807148992,9.81077052,80.57,80.541,0.56741355]
["bitfinex","SOLUSD",1770807149191,22.22245353,80.57,80.541,0.56741355]
["bitfinex","SOLUSD",1770807149799,12.98143779,80.57,80.541,0.56741355]
["bitfinex","SOLUSD",1770807150103,0.56975478,80.57,80.543,0.56741355]
["bitfinex","SOLUSD",1770807150281,0.56975478,80.575,80.543,0.56741355]
["bitfinex","SOLUSD",1770807151593,0.56975478,80.569,80.542,12.41588239]
["bitfinex","SOLUSD",1770807152097,0.56975478,80.569,80.543,0.56741355]
["bitfinex","SOLUSD",1770807152594,0.56975478,80.568,80.543,0.56741355]
["bitfinex","SOLUSD",1770807153005,0.56975478,80.568,80.536,0.56741355]
["bitfinex","SOLUSD",1770807153386,0.56975478,80.568,80.538,12.41643352]
["bitfinex","SOLUSD",1770807153587,0.56975478,80.568,80.538,12.98384707]
["bitfinex","SOLUSD",1770807154193,0.56975478,80.568,80.535,48.72]
["bitfinex","SOLUSD",1770807154194,0.56975478,80.559,80.535,48.72]
["bitfinex","SOLUSD",1770807154502,0.56975478,80.559,80.535,12.4168482]
["bitfinex","SOLUSD",1770807155298,0.56975478,80.558,80.519,0.56741355]
["bitfinex","SOLUSD",1770807155497,0.56975478,80.549,80.519,0.56741355]
["bitfinex","SOLUSD",1770807155678,0.56975478,80.549,80.528,0.56741355]
["bitfinex","SOLUSD",1770807156283,0.56975478,80.549,80.531,12.41742465]
["bitfinex","SOLUSD",1770807156580,0.56975478,80.549,80.522,0.56741355]
["bitfinex","SOLUSD",1770807156581,0.56975478,80.549,80.529,12.41775993]
["bitfinex","SOLUSD",1770807157183,0.56975478,80.549,80.528,0.56741355]
["bitfinex","SOLUSD",1770807157374,0.56975478,80.558,80.528,0.56741355]
["bitfinex","SOLUSD",1770807157575,0.56975478,80.558,80.531,0.56741355]
["bitfinex","SOLUSD",1770807157778,0.56975478,80.557,80.531,0.56741355]
["bitfinex","SOLUSD",1770807160300,0.56975478,80.557,80.532,12.41742412]
["bitfinex","SOLUSD",1770807160503,0.56975478,80.557,80.533,0.56741355]
["bitfinex","SOLUSD",1770807161587,12.41287742,80.562,80.533,0.56741355]
["bitfinex","SOLUSD",1770807161799,0.56975478,80.561,80.533,0.56741355]
["bitfinex","SOLUSD",1770807163100,0.56975478,80.561,80.534,12.41711575]
["bitfinex","SOLUSD",1770807163299,12.41310824,80.56,80.535,0.56741355]
["bitfinex","SOLUSD",1770807163506,0.56975478,80.559,80.535,0.56741355]
["bitfinex","SOLUSD",1770807165005,0.56975478,80.557,80.535,0.56741355]
["bitfinex","SOLUSD",1770807165801,0.56975478,80.557,80.536,12.41680739]
["bitfinex","SOLUSD",1770807165991,0.56975478,80.557,80.535,0.56741355]
["bitfinex","SOLUSD",1770807167704,0.56975478,80.557,80.537,0.56741355]
["bitfinex","SOLUSD",1770807169099,42.16,80.563,80.54,3.44946984]
["bitfinex","SOLUSD",1770807169296,12.98119145,80.571,80.541,0.56741355]
["bitfinex","SOLUSD",1770807169696,12.98119145,80.571,80.543,0.56741355]
["bitfinex","SOLUSD",1770807170311,0.5931243,80.57,80.543,0.56741355]
["bitfinex","SOLUSD",1770807171115,0.5931243,80.568,80.543,0.56741355]
["bitfinex","SOLUSD",1770807172310,0.5931243,80.568,80.544,0.58938257]
["bitfinex","SOLUSD",1770807172611,0.5931243,80.577,80.544,0.58938257]
["bitfinex","SOLUSD",1770807173104,0.5931243,80.577,80.54,3.44946984]
["bitfinex","SOLUSD",1770807173105,12.41095142,80.574,80.545,12.41541995]
["bitfinex","SOLUSD",1770807173316,0.5931243,80.573,80.546,0.58938257]
["bitfinex","SOLUSD",1770807174002,0.5931243,80.569,80.541,12.41599208]
["bitfinex","SOLUSD",1770807174819,0.5931243,80.569,80.544,13.00481195]
["bitfinex","SOLUSD",1770807175206,0.5931243,80.567,80.545,0.58938257]
["bitfinex","SOLUSD",1770807175402,42.24,80.576,80.551,0.58938257]
["bitfinex","SOLUSD",1770807175709,12.4087904,80.589,80.561,0.58938257]
["bitfinex","SOLUSD",1770807176015,5.13032502,80.607,80.534,31.04266951]
["bitfinex","SOLUSD",1770807176016,0.5931243,80.602,80.571,0.58938257]
["bitfinex","SOLUSD",1770807177212,0.5931243,80.599,80.561,0.58938257]
["bitfinex","SOLUSD",1770807177420,3.44946984,80.6,80.572,0.58938257]
["bitfinex","SOLUSD",1770807177626,0.5931243,80.6,80.572,0.58938257]
["bitfinex","SOLUSD",1770807179206,0.5931243,80.6,80.574,0.58938257]
["bitfinex","SOLUSD",1770807180229,55.17889997,80.608,80.581,0.58938257]
["bitfinex","SOLUSD",1770807180517,0.5931243,80.607,80.581,0.58938257]
["bitfinex","SOLUSD",1770807182014,0.5931243,80.639,80.556,1.24137246]
["bitfinex","SOLUSD",1770807182306,0.5931243,80.569,80.527,0.58938257]
["bitfinex","SOLUSD",1770807182518,0.5931243,80.579,80.54,3.4453625]
["bitfinex","SOLUSD",1770807182706,1.24137246,80.578,80.551,0.58938257]
["bitfinex","SOLUSD",1770807183021,1.24137246,80.592,80.561,0.58938257]
["bitfinex","SOLUSD",1770807183220,43.16,80.602,80.539,0.08062241]
["bitfinex","SOLUSD",1770807183433,0.5931243,80.589,80.539,0.08062241]
["bitfinex","SOLUSD",1770807183601,0.5931243,80.579,80.541,0.08062241]
["bitfinex","SOLUSD",1770807183801,0.5931243,80.579,80.533,0.08186533]
["bitfinex","SOLUSD",1770807184130,0.5931243,80.567,80.533,0.08186533]
["bitfinex","SOLUSD",1770807184422,0.5931243,80.567,80.525,0.08186533]
["bitfinex","SOLUSD",1770807184623,0.5931243,80.559,80.501,0.08186533]
["bitfinex","SOLUSD",1770807184823,0.5931243,80.549,80.503,0.08309013]
["bitfinex","SOLUSD",1770807185224,0.5931243,80.549,80.511,0.08309013]
["bitfinex","SOLUSD",1770807185405,0.5931243,80.564,80.531,12.50066845]
["bitfinex","SOLUSD",1770807185600,0.5931243,80.549,80.508,0.08309013]
["bitfinex","SOLUSD",1770807185903,0.5931243,80.549,80.515,0.08430336]
["bitfinex","SOLUSD",1770807186620,0.5931243,80.539,80.51,0.08430336]
["bitfinex","SOLUSD",1770807186827,0.5931243,80.539,80.512,0.08551021]
["bitfinex","SOLUSD",1770807187716,0.5931243,80.559,80.52,9.31605925]
["bitfinex","SOLUSD",1770807187923,0.5931243,80.549,80.511,31.05165753]
["bitfinex","SOLUSD",1770807188225,0.5931243,80.548,80.51,58.90936264]
["bitfinex","SOLUSD",1770807188522,0.5931243,80.539,80.501,12.42220593]
["bitfinex","SOLUSD",1770807190008,0.5931243,80.527,80.5,0.2]
["bitfinex","SOLUSD",1770807190711,0.5931243,80.527,80.501,12.42220593]
["bitfinex","SOLUSD",1770807191118,0.5931243,80.609,80.521,0.09018668]
["bitfinex","SOLUSD",1770807191309,0.5931243,80.609,80.501,93.1665445]
["bitfinex","SOLUSD",1770807191310,0.5931243,80.609,80.547,0.09018668]
["bitfinex","SOLUSD",1770807191522,0.5931243,80.609,80.57,9.22936264]
["bitfinex","SOLUSD",1770807192019,0.5931243,80.609,80.571,0.09131697]
["bitfinex","SOLUSD",1770807192206,0.5931243,80.618,80.59,9.22936264]
["bitfinex","SOLUSD",1770807194229,0.5931243,80.618,80.591,12.40833343]
["bitfinex","SOLUSD",1770807194526,0.5931243,80.618,80.591,43.42916702]
["bitfinex","SOLUSD",1770807195407,7.3695646,80.72,80.61,9.22936264]
["bitfinex","SOLUSD",1770807195408,0.5931243,80.638,80.61,9.22936264]
["bitfinex","SOLUSD",1770807195830,0.5931243,80.638,80.608,0.094636]
["bitfinex","SOLUSD",1770807196131,0.5931243,80.638,80.61,9.22936264]
["bitfinex","SOLUSD",1770807196426,0.5931243,80.638,80.608,0.094636]
["bitfinex","SOLUSD",1770807197229,0.5931243,80.638,80.6,9.22936264]
["bitfinex","SOLUSD",1770807197230,0.5931243,80.629,80.593,12.40802551]
["bitfinex","SOLUSD",1770807197525,0.5931243,80.609,80.582,12.40956549]
["bitfinex","SOLUSD",1770807197928,0.5931243,80.609,80.574,49.62]
["bitfinex","SOLUSD",1770807197929,0.5931243,80.609,80.592,12.40817782]
["bitfinex","SOLUSD",1770807199033,0.5931243,80.609,80.58,9.2241787]
["bitfinex","SOLUSD",1770807199415,0.5931243,80.626,80.59,9.2241787]
["bitfinex","SOLUSD",1770807199612,0.5931243,80.619,80.581,49.58]
["bitfinex","SOLUSD",1770807200725,0.5931243,80.619,80.582,0.10193595]
["bitfinex","SOLUSD",1770807201429,0.5931243,80.619,80.59,9.2241787]
["bitfinex","SOLUSD",1770807201637,0.5931243,80.619,80.582,12.40971929]
["bitfinex","SOLUSD",1770807201818,0.56688274,80.618,80.582,12.51264729]
["bitfinex","SOLUSD",1770807202016,0.56688274,80.617,80.581,61.98980522]
["bitfinex","SOLUSD",1770807203228,0.56688274,80.617,80.581,12.40980522]
["bitfinex","SOLUSD",1770807203642,0.56688274,80.615,80.581,12.40980522]
["bitfinex","SOLUSD",1770807203951,0.56688274,80.609,80.581,12.40987329]
["bitfinex","SOLUSD",1770807204258,0.56688274,80.609,80.576,12.41058099]
["bitfinex","SOLUSD",1770807205259,12.40571655,80.608,80.576,12.41058099]
["bitfinex","SOLUSD",1770807205432,0.58750344,80.621,80.59,9.2241787]
["bitfinex","SOLUSD",1770807205747,0.58750344,80.621,80.582,0.10502141]
["bitfinex","SOLUSD",1770807206131,0.58750344,80.619,80.582,0.10502141]
["bitfinex","SOLUSD",1770807207251,0.58750344,80.619,80.581,12.40987329]
["bitfinex","SOLUSD",1770807208042,0.58750344,80.617,80.581,12.40987329]
["bitfinex","SOLUSD",1770807208449,0.58750344,80.609,80.581,12.40987329]
["bitfinex","SOLUSD",1770807208948,0.58750344,80.609,80.565,0.10611245]
["bitfinex","SOLUSD",1770807208949,0.58750344,80.609,80.565,49.62]
["bitfinex","SOLUSD",1770807209163,0.58750344,80.607,80.566,12.41218379]
["bitfinex","SOLUSD",1770807209332,0.58750344,80.607,80.57,9.2241787]
["bitfinex","SOLUSD",1770807211148,0.58750344,80.607,80.571,12.41141353]
["bitfinex","SOLUSD",1770807211355,0.58750344,80.607,80.572,0.10717489]
["bitfinex","SOLUSD",1770807214226,9.2241787,80.6,80.566,12.41218379]
["bitfinex","SOLUSD",1770807214433,0.58750344,80.589,80.556,49.64]
["bitfinex","SOLUSD",1770807214632,0.58750344,80.589,80.564,12.41246198]
["bitfinex","SOLUSD",1770807215336,0.58750344,80.589,80.56,12.41310683]
["bitfinex","SOLUSD",1770807215942,0.58750344,80.589,80.56,12.41297124]
["bitfinex","SOLUSD",1770807216252,0.58750344,80.579,80.54,9.2241787]
["bitfinex","SOLUSD",1770807216456,0.58750344,80.579,80.542,0.10885716]
["bitfinex","SOLUSD",1770807217435,0.58750344,80.579,80.543,49.64]
["bitfinex","SOLUSD",1770807218053,0.58750344,80.579,80.551,0.10950049]
["bitfinex","SOLUSD",1770807218460,0.58750344,80.579,80.544,12.52507458]
["bitfinex","SOLUSD",1770807218751,12.41033532,80.578,80.544,12.52507458]
["bitfinex","SOLUSD",1770807218953,0.58750344,80.577,80.544,12.41557409]
["bitfinex","SOLUSD",1770807221839,0.58750344,80.577,80.544,12.52633223]
["bitfinex","SOLUSD",1770807222042,0.58750344,80.575,80.544,12.41557409]
["bitfinex","SOLUSD",1770807222757,0.58750344,80.573,80.544,12.41557409]
["bitfinex","SOLUSD",1770807224941,0.58750344,80.569,80.544,12.41557409]
["bitfinex","SOLUSD",1770807226661,0.58750344,80.569,80.538,49.62]
["bitfinex","SOLUSD",1770807226851,0.58750344,80.569,80.39,27.62941927]
["bitfinex","SOLUSD",1770807226852,0.58750344,80.549,80.49,3.65136538]
["bitfinex","SOLUSD",1770807227051,0.58750344,80.539,80.502,0.11224013]
["bitfinex","SOLUSD",1770807227254,0.58750344,80.539,80.51,3.45136538]
["bitfinex","SOLUSD",1770807227451,0.58750344,80.552,80.512,0.11224013]
["bitfinex","SOLUSD",1770807228253,0.58750344,80.549,80.512,0.11224013]
["bitfinex","SOLUSD",1770807228453,0.58750344,80.549,80.511,49.62]
["bitfinex","SOLUSD",1770807229159,0.58750344,80.549,80.502,0.11281495]
["bitfinex","SOLUSD",1770807229361,0.58750344,80.539,80.5,0.2]
["bitfinex","SOLUSD",1770807229661,0.58750344,80.539,80.5,40.49774202]
["bitfinex","SOLUSD",1770807230264,0.58750344,80.539,80.512,12.42050874]
["bitfinex","SOLUSD",1770807231156,0.58750344,80.539,80.501,43.47772076]
["bitfinex","SOLUSD",1770807231365,0.58224335,80.529,80.502,0.11363405]
["bitfinex","SOLUSD",1770807232965,0.58224335,80.529,80.503,49.7]
["bitfinex","SOLUSD",1770807233176,42.48,80.551,80.503,49.7]
["bitfinex","SOLUSD",1770807233177,0.58224335,80.549,80.51,9.2420849]
["bitfinex","SOLUSD",1770807233346,0.58224335,80.548,80.51,9.2420849]
["bitfinex","SOLUSD",1770807234846,0.58224335,80.548,80.504,43.59026556]
["bitfinex","SOLUSD",1770807235164,0.58224335,80.548,80.504,43.47610055]
["bitfinex","SOLUSD",1770807235362,0.58224335,80.548,80.511,0.11468745]
["bitfinex","SOLUSD",1770807235568,0.58224335,80.548,80.512,0.11468745]
["bitfinex","SOLUSD",1770807236058,0.58224335,80.548,80.514,0.1149443]
["bitfinex","SOLUSD",1770807236967,0.58224335,80.548,80.516,0.1151972]
["bitfinex","SOLUSD",1770807237366,0.58224335,80.548,80.517,49.74]
["bitfinex","SOLUSD",1770807237566,0.58224335,80.548,80.517,49.8551972]
["bitfinex","SOLUSD",1770807237758,0.58224335,80.548,80.518,0.11544994]
["bitfinex","SOLUSD",1770807238380,0.58224335,80.548,80.521,0.11544994]
["bitfinex","SOLUSD",1770807239263,0.58224335,80.548,80.522,49.76]
["bitfinex","SOLUSD",1770807239947,0.58224335,80.555,80.523,0.11595563]
["bitfinex","SOLUSD",1770807240158,0.58224335,80.569,80.531,0.11595563]
["bitfinex","SOLUSD",1770807240683,0.58224335,80.569,80.54,9.23546338]
["bitfinex","SOLUSD",1770807240977,42.34,80.591,80.521,105.56252404]
["bitfinex","SOLUSD",1770807240978,0.58224335,80.585,80.551,0.11620059]
["bitfinex","SOLUSD",1770807241380,0.58224335,80.585,80.551,12.53069575]
["bitfinex","SOLUSD",1770807241680,0.58224335,80.559,80.537,12.41665309]
["bitfinex","SOLUSD",1770807242491,0.58224335,80.559,80.541,12.41600627]
["bitfinex","SOLUSD",1770807242973,0.58224335,80.559,80.545,12.41538309]
["bitfinex","SOLUSD",1770807243176,0.58224335,80.583,80.551,12.41449516]
["bitfinex","SOLUSD",1770807243370,0.58224335,80.581,80.548,0.11668579]
["bitfinex","SOLUSD",1770807243573,0.58224335,80.579,80.541,12.41601641]
["bitfinex","SOLUSD",1770807243872,0.58224335,80.579,80.533,31.15970752]
["bitfinex","SOLUSD",1770807243873,0.58224335,80.569,80.545,12.41538888]
["bitfinex","SOLUSD",1770807244070,0.58224335,80.579,80.546,0.11692035]
["bitfinex","SOLUSD",1770807244261,0.58224335,80.579,80.55,9.23546338]
["bitfinex","SOLUSD",1770807244677,21.6440316,80.59,80.551,0.11692035]
["bitfinex","SOLUSD",1770807244896,0.58224335,80.589,80.551,0.11692035]
["bitfinex","SOLUSD",1770807245388,0.58224335,80.587,80.553,12.41418693]
["bitfinex","SOLUSD",1770807246171,0.58224335,80.587,80.554,0.11740191]
["bitfinex","SOLUSD",1770807246571,0.58224335,80.587,80.553,62.15418693]
["bitfinex","SOLUSD",1770807247187,0.58224335,80.587,80.553,12.41418693]
["bitfinex","SOLUSD",1770807247462,0.58224335,80.587,80.553,62.15418693]
["bitfinex","SOLUSD",1770807249669,0.58224335,80.585,80.553,62.15418693]
["bitfinex","SOLUSD",1770807251091,0.58224335,80.585,80.554,0.11852118]
["bitfinex","SOLUSD",1770807251479,0.58224335,80.585,80.553,62.15418693]
["bitfinex","SOLUSD",1770807251797,0.58224335,80.585,80.553,12.41418693]
["bitfinex","SOLUSD",1770807251984,0.58224335,80.585,80.554,49.72]
["bitfinex","SOLUSD",1770807252772,0.58224335,80.585,80.556,0.11894222]
["bitfinex","SOLUSD",1770807252972,0.58224335,80.585,80.557,49.72]
["bitfinex","SOLUSD",1770807253492,0.58224335,80.584,80.557,49.72]
["bitfinex","SOLUSD",1770807256198,0.58224335,80.584,80.558,12.41341642]
["bitfinex","SOLUSD",1770807256486,0.58224335,80.584,80.558,62.15341642]
["bitfinex","SOLUSD",1770807256690,0.58224335,80.579,80.558,49.74]
["bitfinex","SOLUSD",1770807257077,0.58224335,80.579,80.558,49.85976859]
["bitfinex","SOLUSD",1770807257292,0.58224335,80.579,80.558,49.74]
["bitfinex","SOLUSD",1770807258393,0.58224335,80.579,80.559,12.41326232]
["bitfinex","SOLUSD",1770807259393,0.58224335,80.577,80.55,12.41454188]
["bitfinex","SOLUSD",1770807259695,0.58224335,80.577,80.551,49.74]
["bitfinex","SOLUSD",1770807261198,0.58224335,80.577,80.543,0.12016933]
["bitfinex","SOLUSD",1770807261378,0.58224335,80.577,80.545,0.12074766]
["bitfinex","SOLUSD",1770807261895,0.57092158,80.575,80.545,0.12074766]
["bitfinex","SOLUSD",1770807265878,0.61089085,80.587,80.551,0.11138026]
["bitfinex","SOLUSD",1770807266099,0.61089085,80.587,80.553,0.11138026]
["bitfinex","SOLUSD",1770807267281,0.61089085,80.608,80.561,0.10901352]
["bitfinex","SOLUSD",1770807267500,0.61089085,80.607,80.561,0.10901352]
["bitfinex","SOLUSD",1770807267706,0.61089085,80.604,80.561,0.10901352]
["bitfinex","SOLUSD",1770807268002,0.61089085,80.599,80.561,0.10901352]
["bitfinex","SOLUSD",1770807269508,12.40725576,80.598,80.561,12.52196767]
["bitfinex","SOLUSD",1770807269684,0.61089085,80.597,80.563,0.10436095]
["bitfinex","SOLUSD",1770807271609,0.61089085,80.579,80.553,12.41407771]
["bitfinex","SOLUSD",1770807271904,0.61089085,80.569,80.548,62.09486638]
["bitfinex","SOLUSD",1770807272209,0.61089085,80.569,80.548,12.41486638]
["bitfinex","SOLUSD",1770807273595,0.61089085,80.569,80.537,43.45800688]
["bitfinex","SOLUSD",1770807274706,0.61089085,80.567,80.537,12.41665321]
["bitfinex","SOLUSD",1770807275589,0.61089085,80.559,80.537,12.41665321]
["bitfinex","SOLUSD",1770807275905,0.61089085,80.559,80.538,0.08893802]
["bitfinex","SOLUSD",1770807276889,3.44663239,80.57,80.538,0.08893802]
["bitfinex","SOLUSD",1770807277087,0.61089085,80.572,80.541,0.08683187]
["bitfinex","SOLUSD",1770807278207,0.61089085,80.572,80.541,12.41603655]
["bitfinex","SOLUSD",1770807278412,0.61089085,80.572,80.542,0.0847584]
["bitfinex","SOLUSD",1770807281020,5.13032502,80.585,80.55,3.52528222]
["bitfinex","SOLUSD",1770807281021,0.61089085,80.578,80.55,3.52528222]
["bitfinex","SOLUSD",1770807281202,0.61089085,80.578,80.55,0.07864983]
["bitfinex","SOLUSD",1770807281713,0.61089085,80.578,80.548,49.66]
["bitfinex","SOLUSD",1770807282010,0.61089085,80.578,80.548,49.73666015]
["bitfinex","SOLUSD",1770807284216,0.61089085,80.577,80.549,12.48756308]
["bitfinex","SOLUSD",1770807285022,0.61089085,80.577,80.549,12.41480341]
["bitfinex","SOLUSD",1770807285227,0.61089085,80.577,80.55,0.07083793]
["bitfinex","SOLUSD",1770807285411,0.61089085,80.575,80.55,0.07083793]
["bitfinex","SOLUSD",1770807285715,0.61089085,80.575,80.549,49.66]
["bitfinex","SOLUSD",1770807287108,0.61089085,80.575,80.55,0.06707049]
["bitfinex","SOLUSD",1770807287605,0.61089085,80.575,80.55,12.48171977]
["bitfinex","SOLUSD",1770807288627,0.61089085,80.575,80.55,12.41464928]
["bitfinex","SOLUSD",1770807289926,0.61089085,80.575,80.551,0.06157557]
["bitfinex","SOLUSD",1770807290133,0.61089085,80.629,80.571,0.06157557]
["bitfinex","SOLUSD",1770807290309,0.61089085,80.629,80.601,0.05978167]
["bitfinex","SOLUSD",1770807291524,0.61089085,80.629,80.602,49.68]
["bitfinex","SOLUSD",1770807292023,0.61089085,80.629,80.604,0.05625922]
["bitfinex","SOLUSD",1770807292205,0.61089085,80.629,80.605,49.71625922]
["bitfinex","SOLUSD",1770807292405,0.61089085,80.629,80.61,3.44663239]
["bitfinex","SOLUSD",1770807292606,0.56503095,80.636,80.61,3.44663239]
["bitfinex","SOLUSD",1770807292826,0.56503095,80.636,80.61,3.5011658]
["bitfinex","SOLUSD",1770807294224,0.56503095,80.636,80.611,0.05281954]
["bitfinex","SOLUSD",1770807294418,0.56503095,80.636,80.605,49.66]
["bitfinex","SOLUSD",1770807294419,0.56503095,80.635,80.605,49.66]
["bitfinex","SOLUSD",1770807294724,0.56503095,80.629,80.605,49.66]
["bitfinex","SOLUSD",1770807295226,0.56503095,80.629,80.59,3.44663239]
["bitfinex","SOLUSD",1770807295427,0.56503095,80.629,80.601,12.40665853]
["bitfinex","SOLUSD",1770807296225,0.56503095,80.64,80.61,3.44663239]
["bitfinex","SOLUSD",1770807296426,0.56503095,80.629,80.592,0.04945414]
["bitfinex","SOLUSD",1770807296631,0.56503095,80.629,80.6,49.66]
["bitfinex","SOLUSD",1770807296832,0.56503095,80.609,80.57,3.44663239]
["bitfinex","SOLUSD",1770807297015,0.56503095,80.589,80.561,12.4128182]
["bitfinex","SOLUSD",1770807297219,0.56503095,80.589,80.57,3.44663239]
["bitfinex","SOLUSD",1770807298318,0.56503095,80.589,80.567,12.41193894]
["bitfinex","SOLUSD",1770807298520,0.56503095,80.589,80.563,0.04616522]
["bitfinex","SOLUSD",1770807299635,0.56503095,80.596,80.564,0.04454805]
["bitfinex","SOLUSD",1770807300433,0.56503095,80.606,80.571,0.04295258]
["bitfinex","SOLUSD",1770807300635,0.56503095,80.599,80.571,0.04295258]
["bitfinex","SOLUSD",1770807301833,0.56503095,80.605,80.571,0.04295258]
["bitfinex","SOLUSD",1770807302344,0.56503095,80.619,80.581,0.03981475]
["bitfinex","SOLUSD",1770807303135,0.56503095,80.609,80.574,0.03827207]
["bitfinex","SOLUSD",1770807303635,0.56503095,80.609,80.575,49.66]
["bitfinex","SOLUSD",1770807303847,0.56503095,80.609,80.575,49.69675581]
["bitfinex","SOLUSD",1770807304229,0.56503095,80.609,80.575,0.03675581]
["bitfinex","SOLUSD",1770807304536,0.56503095,80.609,80.577,0.03675581]
["bitfinex","SOLUSD",1770807305328,0.56503095,80.609,80.578,0.0352579]
["bitfinex","SOLUSD",1770807305852,0.56503095,80.621,80.581,0.03376957]
["bitfinex","SOLUSD",1770807306145,0.56503095,80.621,80.583,0.03376957]
["bitfinex","SOLUSD",1770807306319,0.56503095,80.619,80.583,0.03376957]
["bitfinex","SOLUSD",1770807307323,0.56503095,80.619,80.584,0.03229935]
["bitfinex","SOLUSD",1770807309036,0.56503095,80.619,80.592,0.02941673]
["bitfinex","SOLUSD",1770807309234,0.56503095,80.629,80.592,0.02941673]
["bitfinex","SOLUSD",1770807309447,0.56503095,80.628,80.592,0.02941673]
["bitfinex","SOLUSD",1770807309654,0.56503095,80.639,80.6,3.44663239]
["bitfinex","SOLUSD",1770807309829,0.56503095,80.639,80.591,43.42916702]
["bitfinex","SOLUSD",1770807309830,0.56503095,80.648,80.611,0.02799592]
["bitfinex","SOLUSD",1770807310350,0.56503095,80.648,80.612,49.68]
["bitfinex","SOLUSD",1770807310751,0.56503095,80.648,80.613,0.02659919]
["bitfinex","SOLUSD",1770807310950,0.56503095,80.655,80.621,0.02659919]
["bitfinex","SOLUSD",1770807311153,0.66503095,80.66,80.631,0.02659919]
["bitfinex","SOLUSD",1770807311445,0.66503095,80.66,80.632,49.66]
["bitfinex","SOLUSD",1770807311652,0.66503095,80.66,80.631,0.02659919]
["bitfinex","SOLUSD",1770807311846,0.66503095,80.66,80.633,49.66]
["bitfinex","SOLUSD",1770807312048,0.66503095,80.66,80.634,0.02520376]
["bitfinex","SOLUSD",1770807312956,0.1,80.67,80.64,3.44663239]
["bitfinex","SOLUSD",1770807313144,0.1,80.67,80.641,43.40223955]
["bitfinex","SOLUSD",1770807313348,0.57694771,80.659,80.614,1.24047932]
["bitfinex","SOLUSD",1770807313655,0.57694771,80.659,80.615,49.7]
["bitfinex","SOLUSD",1770807313838,0.57694771,80.659,80.616,49.7]
["bitfinex","SOLUSD",1770807314350,0.57694771,80.649,80.605,31.01515074]
["bitfinex","SOLUSD",1770807314546,0.57694771,80.639,80.612,49.7]
["bitfinex","SOLUSD",1770807315351,0.57694771,80.638,80.61,49.72]
["bitfinex","SOLUSD",1770807315563,0.57694771,80.629,80.61,49.72]
["bitfinex","SOLUSD",1770807316760,0.57694771,80.629,80.595,31.01920238]
["bitfinex","SOLUSD",1770807316957,0.57694771,80.629,80.595,80.77920238]
["bitfinex","SOLUSD",1770807317261,0.57694771,80.629,80.596,49.76]
["bitfinex","SOLUSD",1770807318166,0.57694771,80.619,80.597,49.76]
["bitfinex","SOLUSD",1770807318745,0.57694771,80.619,80.586,12.40907467]
["bitfinex","SOLUSD",1770807319058,0.57694771,80.617,80.586,12.40907467]
["bitfinex","SOLUSD",1770807319746,0.57694771,80.609,80.586,12.40907467]
["bitfinex","SOLUSD",1770807320670,0.57694771,80.599,80.582,49.74]
["bitfinex","SOLUSD",1770807320871,0.57694771,80.599,80.57,62.171416]
["bitfinex","SOLUSD",1770807321161,0.57694771,80.599,80.57,12.411416]
["bitfinex","SOLUSD",1770807321371,0.57694771,80.597,80.569,49.76]
["bitfinex","SOLUSD",1770807321543,0.57694771,80.589,80.562,49.74]
["bitfinex","SOLUSD",1770807321738,0.57694771,80.589,80.566,12.4121765]
["bitfinex","SOLUSD",1770807322363,0.57694771,80.589,80.562,49.74]
["bitfinex","SOLUSD",1770807322539,0.57694771,80.589,80.564,12.41233979]
["bitfinex","SOLUSD",1770807322857,9.23325069,80.58,80.562,49.74]
["bitfinex","SOLUSD",1770807323045,9.23325069,80.58,80.543,31.03917574]
["bitfinex","SOLUSD",1770807323046,0.57694771,80.579,80.556,12.41371294]
["bitfinex","SOLUSD",1770807323862,0.57694771,80.579,80.55,49.76]
["bitfinex","SOLUSD",1770807324055,0.57694771,80.569,80.55,49.76]
["bitfinex","SOLUSD",1770807325755,0.57694771,80.579,80.551,12.41449516]
["bitfinex","SOLUSD",1770807326379,0.57694771,80.569,80.55,49.82]
["bitfinex","SOLUSD",1770807327851,0.57694771,80.559,80.525,0.51348715]
["bitfinex","SOLUSD",1770807328060,0.57694771,80.559,80.527,0.51348715]
["bitfinex","SOLUSD",1770807328563,0.57694771,80.559,80.532,0.51348715]
["bitfinex","SOLUSD",1770807329969,0.52190054,80.567,80.534,0.51348715]
["bitfinex","SOLUSD",1770807330274,12.41218379,80.566,80.534,0.51348715]
["bitfinex","SOLUSD",1770807330472,0.52190054,80.565,80.534,0.51348715]
["bitfinex","SOLUSD",1770807332251,0.52190054,80.563,80.534,0.51348715]
["bitfinex","SOLUSD",1770807332464,0.52190054,80.559,80.533,49.84]
["bitfinex","SOLUSD",1770807332666,0.52190054,80.559,80.532,49.82]
["bitfinex","SOLUSD",1770807332858,0.52190054,80.559,80.534,0.51348715]
["bitfinex","SOLUSD",1770807333891,9.23325069,80.56,80.536,0.51348715]
["bitfinex","SOLUSD",1770807334172,12.41181739,80.569,80.536,0.51348715]
["bitfinex","SOLUSD",1770807334576,12.41181739,80.569,80.538,0.51348715]
["bitfinex","SOLUSD",1770807335172,9.23325069,80.56,80.538,0.51348715]
["bitfinex","SOLUSD",1770807336870,9.23325069,80.55,80.522,0.51348715]
["bitfinex","SOLUSD",1770807337080,9.23325069,80.55,80.532,49.84]
["bitfinex","SOLUSD",1770807337272,0.52190054,80.552,80.532,49.84]
["bitfinex","SOLUSD",1770807337470,9.23325069,80.54,80.51,0.51348715]
["bitfinex","SOLUSD",1770807337655,9.23325069,80.55,80.517,0.51348715]
["bitfinex","SOLUSD",1770807338467,9.23325069,80.55,80.529,0.51348715]
["bitfinex","SOLUSD",1770807338775,0.52190054,80.554,80.529,0.51348715]
["bitfinex","SOLUSD",1770807338979,0.52190054,80.57,80.531,0.51348715]
["bitfinex","SOLUSD",1770807339170,9.75515123,80.56,80.531,0.51348715]
["bitfinex","SOLUSD",1770807339358,0.52190054,80.559,80.531,0.51348715]
["bitfinex","SOLUSD",1770807339562,0.52190054,80.549,80.525,12.41835485]
["bitfinex","SOLUSD",1770807340883,9.23325069,80.55,80.531,0.51348715]
["bitfinex","SOLUSD",1770807341078,9.23325069,80.55,80.53,12.41773252]
["bitfinex","SOLUSD",1770807341395,0.52190054,80.539,80.515,49.82]
["bitfinex","SOLUSD",1770807341592,9.23325069,80.53,80.505,0.51348715]
["bitfinex","SOLUSD",1770807342271,9.23325069,80.53,80.502,12.42200887]
["bitfinex","SOLUSD",1770807342272,0.52190054,80.529,80.502,12.42200887]
["bitfinex","SOLUSD",1770807342488,0.52190054,80.529,80.501,0.51348715]
["bitfinex","SOLUSD",1770807343161,0.52190054,80.529,80.504,12.42174301]
["bitfinex","SOLUSD",1770807343380,0.52190054,80.529,80.504,12.93523016]
["bitfinex","SOLUSD",1770807343577,0.52190054,80.529,80.504,12.42174301]
["bitfinex","SOLUSD",1770807343780,0.52190054,80.527,80.498,12.93604271]
["bitfinex","SOLUSD",1770807343984,0.52190054,80.527,80.503,0.51348715]
["bitfinex","SOLUSD",1770807345872,0.52190054,80.519,80.492,12.4235189]
["bitfinex","SOLUSD",1770807346181,0.52190054,80.519,80.495,12.42302782]
["bitfinex","SOLUSD",1770807346387,0.52190054,80.519,80.496,0.51348715]
["bitfinex","SOLUSD",1770807347469,0.52190054,80.519,80.496,12.93633506]
["bitfinex","SOLUSD",1770807347683,0.52190054,80.519,80.499,12.42237323]
["bitfinex","SOLUSD",1770807348070,0.52190054,80.517,80.493,0.51348715]
["bitfinex","SOLUSD",1770807348589,0.52190054,80.509,80.49,0.2]
["bitfinex","SOLUSD",1770807348898,3.45174372,80.5,80.49,0.2]
["bitfinex","SOLUSD",1770807349272,0.52190054,80.509,80.49,0.2]
["bitfinex","SOLUSD",1770807349989,0.52190054,80.499,80.47,0.2]
["bitfinex","SOLUSD",1770807350288,5.13032502,80.51,80.483,0.52230789]
["bitfinex","SOLUSD",1770807350464,12.4195914,80.518,80.488,0.52230789]
["bitfinex","SOLUSD",1770807350670,0.50752506,80.519,80.492,0.52230789]
["bitfinex","SOLUSD",1770807350869,5.13032502,80.536,80.47,3.65174372]
["bitfinex","SOLUSD",1770807350870,3.45174372,80.51,80.481,0.52230789]
["bitfinex","SOLUSD",1770807351182,3.45174372,80.51,80.483,0.52230789]
["bitfinex","SOLUSD",1770807351386,0.50752506,80.509,80.483,0.52230789]
["bitfinex","SOLUSD",1770807351881,0.50752506,80.516,80.488,0.52230789]
["bitfinex","SOLUSD",1770807352079,12.92757101,80.515,80.488,0.52230789]
["bitfinex","SOLUSD",1770807352277,0.50752506,80.509,80.482,0.52230789]
["bitfinex","SOLUSD",1770807352479,0.50752506,80.509,80.476,12.42605259]
["bitfinex","SOLUSD",1770807352671,0.50752506,80.509,80.48,12.94771414]
["bitfinex","SOLUSD",1770807352878,0.50752506,80.509,80.48,0.52230789]
["bitfinex","SOLUSD",1770807353078,0.50752506,80.509,80.48,12.94775385]
["bitfinex","SOLUSD",1770807353281,0.50752506,80.509,80.484,12.42482276]
["bitfinex","SOLUSD",1770807353774,0.50752506,80.509,80.488,12.42413086]
["bitfinex","SOLUSD",1770807354091,0.50752506,80.509,80.484,0.52230789]
["bitfinex","SOLUSD",1770807354792,0.50752506,80.508,80.484,0.52230789]
["bitfinex","SOLUSD",1770807355382,0.50752506,80.508,80.476,0.52230789]
["bitfinex","SOLUSD",1770807355688,0.50752506,80.508,80.478,0.52230789]
["bitfinex","SOLUSD",1770807355890,3.45370481,80.51,80.482,0.52230789]
["bitfinex","SOLUSD",1770807356092,0.50752506,80.518,80.484,0.52230789]
["bitfinex","SOLUSD",1770807357087,3.45370481,80.52,80.484,0.52230789]
["bitfinex","SOLUSD",1770807357597,41.48,80.534,80.491,0.52230789]
["bitfinex","SOLUSD",1770807357976,0.50752506,80.539,80.491,0.52230789]
["bitfinex","SOLUSD",1770807358289,12.41690796,80.536,80.493,0.52230789]
["bitfinex","SOLUSD",1770807358690,12.41690796,80.536,80.495,0.52230789]
["bitfinex","SOLUSD",1770807359699,3.45370481,80.53,80.495,0.52230789]
["bitfinex","SOLUSD",1770807360393,3.45370481,80.53,80.497,0.52230789]
["bitfinex","SOLUSD",1770807360902,12.92433245,80.536,80.501,0.52230789]
["bitfinex","SOLUSD",1770807361084,3.45370481,80.53,80.501,0.52230789]
["bitfinex","SOLUSD",1770807361286,12.92433245,80.536,80.501,0.52230789]
["bitfinex","SOLUSD",1770807361998,12.41680739,80.536,80.501,0.52230789]
["bitfinex","SOLUSD",1770807363099,0.50752506,80.535,80.503,0.52230789]
["bitfinex","SOLUSD",1770807363304,0.50752506,80.529,80.503,0.52230789]
["bitfinex","SOLUSD",1770807363502,3.45370481,80.53,80.503,0.52230789]
["bitfinex","SOLUSD",1770807363705,0.50752506,80.535,80.503,0.52230789]
["bitfinex","SOLUSD",1770807365006,3.45370481,80.55,80.503,0.52230789]
["bitfinex","SOLUSD",1770807365189,3.45370481,80.55,80.505,0.52230789]
["bitfinex","SOLUSD",1770807365190,0.50752506,80.548,80.505,0.52230789]
["bitfinex","SOLUSD",1770807366901,12.92086964,80.559,80.511,0.52230789]
["bitfinex","SOLUSD",1770807367094,0.50752506,80.558,80.512,0.52230789]
["bitfinex","SOLUSD",1770807367278,12.92109557,80.557,80.514,0.52230789]
["bitfinex","SOLUSD",1770807367483,0.50752506,80.549,80.514,0.52230789]
["bitfinex","SOLUSD",1770807367684,0.50752506,80.539,80.514,0.52230789]
["bitfinex","SOLUSD",1770807367904,3.45370481,80.54,80.514,0.52230789]
["bitfinex","SOLUSD",1770807368097,0.50752506,80.559,80.514,0.52230789]
["bitfinex","SOLUSD",1770807368307,0.50752506,80.559,80.521,0.52230789]
["bitfinex","SOLUSD",1770807369093,3.45370481,80.56,80.521,0.52230789]
["bitfinex","SOLUSD",1770807369295,3.45370481,80.57,80.533,0.52230789]
["bitfinex","SOLUSD",1770807369500,3.45370481,80.56,80.533,0.52230789]
["bitfinex","SOLUSD",1770807370010,0.50752506,80.561,80.533,0.52230789]
["bitfinex","SOLUSD",1770807370209,0.50752506,80.569,80.533,0.52230789]
["bitfinex","SOLUSD",1770807370406,0.50752506,80.579,80.541,0.52230789]
["bitfinex","SOLUSD",1770807371285,12.41187568,80.568,80.541,0.52230789]
["bitfinex","SOLUSD",1770807371895,12.41129295,80.572,80.543,0.52230789]
["bitfinex","SOLUSD",1770807373527,12.41129295,80.572,80.545,0.52230789]
["bitfinex","SOLUSD",1770807374311,12.91881801,80.572,80.545,0.52230789]
["bitfinex","SOLUSD",1770807374612,12.41129295,80.572,80.545,0.52230789]
["bitfinex","SOLUSD",1770807375012,12.91881801,80.572,80.545,0.52230789]
["bitfinex","SOLUSD",1770807375597,0.50752506,80.569,80.545,0.52230789]
["bitfinex","SOLUSD",1770807375993,0.50752506,80.559,80.532,0.52230789]
["bitfinex","SOLUSD",1770807376195,0.50752506,80.559,80.532,12.93966212]
["bitfinex","SOLUSD",1770807376394,0.50752506,80.559,80.533,0.52230789]
["bitfinex","SOLUSD",1770807376791,3.45370481,80.55,80.51,3.45370481]
["bitfinex","SOLUSD",1770807377109,0.50752506,80.549,80.513,12.42030829]
["bitfinex","SOLUSD",1770807377616,0.50752506,80.549,80.516,12.41973992]
["bitfinex","SOLUSD",1770807377803,0.50752506,80.547,80.512,12.42050874]
["bitfinex","SOLUSD",1770807378713,0.50752506,80.539,80.512,12.42050874]
["bitfinex","SOLUSD",1770807378930,0.50752506,80.539,80.513,0.52230789]
["bitfinex","SOLUSD",1770807380719,0.51398326,80.538,80.513,0.52230789]
["bitfinex","SOLUSD",1770807381107,12.41649482,80.539,80.288,69.15014541]
["bitfinex","SOLUSD",1770807381108,0.51398326,80.529,80.506,0.55728198]
["bitfinex","SOLUSD",1770807382020,0.51398326,80.529,80.51,12.42068056]
["bitfinex","SOLUSD",1770807383818,0.51398326,80.538,80.511,0.55728198]
["bitfinex","SOLUSD",1770807384714,3.45041807,80.52,80.491,0.55728198]
["bitfinex","SOLUSD",1770807384922,0.51398326,80.525,80.494,0.55728198]
["bitfinex","SOLUSD",1770807385418,0.55650493,80.535,80.502,0.50495428]
["bitfinex","SOLUSD",1770807385902,0.55650493,80.529,80.502,0.50495428]
["bitfinex","SOLUSD",1770807386296,0.55650493,80.536,80.502,0.50495428]
["bitfinex","SOLUSD",1770807386519,0.55650493,80.541,80.512,12.42050874]
["bitfinex","SOLUSD",1770807386814,0.55650493,80.541,80.513,0.50495428]
["bitfinex","SOLUSD",1770807387143,41.24,80.558,80.521,0.50495428]
["bitfinex","SOLUSD",1770807387144,0.55650493,80.555,80.521,0.50495428]
["bitfinex","SOLUSD",1770807387715,3.45041807,80.56,80.531,0.50495428]
["bitfinex","SOLUSD",1770807387716,12.4131198,80.56,80.531,0.50495428]
["bitfinex","SOLUSD",1770807388217,12.41280007,80.562,80.531,0.50495428]
["bitfinex","SOLUSD",1770807388420,0.55650493,80.568,80.541,0.50495428]
["bitfinex","SOLUSD",1770807388718,0.55650493,80.573,80.543,0.50495428]
["bitfinex","SOLUSD",1770807390021,0.55650493,80.573,80.538,49.9]
["bitfinex","SOLUSD",1770807390241,0.55650493,80.559,80.538,49.9]
["bitfinex","SOLUSD",1770807390410,0.55650493,80.559,80.529,0.50495428]
["bitfinex","SOLUSD",1770807390845,0.55650493,80.557,80.529,0.50495428]
["bitfinex","SOLUSD",1770807392136,0.55650493,80.557,80.531,0.50495428]
["bitfinex","SOLUSD",1770807394540,0.55650493,80.555,80.531,0.50495428]
["bitfinex","SOLUSD",1770807395840,0.55650493,80.555,80.532,0.50495428]
["bitfinex","SOLUSD",1770807396523,0.55650493,80.571,80.541,0.50495428]
["bitfinex","SOLUSD",1770807397629,0.55650493,80.578,80.541,0.50495428]
["bitfinex","SOLUSD",1770807398345,0.55650493,80.576,80.542,0.50495428]
["bitfinex","SOLUSD",1770807398839,0.55650493,80.569,80.542,0.50495428]
["bitfinex","SOLUSD",1770807399022,0.55650493,80.569,80.534,0.50495428]
["bitfinex","SOLUSD",1770807399831,0.55650493,80.569,80.531,0.50495428]
["bitfinex","SOLUSD",1770807400339,12.41187568,80.568,80.541,0.50495428]
["bitfinex","SOLUSD",1770807401239,12.41119584,80.573,80.541,0.50495428]
["bitfinex","SOLUSD",1770807401421,12.4102743,80.579,80.55,3.45041807]
["bitfinex","SOLUSD",1770807401630,12.40710182,80.599,80.571,0.50495428]
["bitfinex","SOLUSD",1770807402347,0.1,80.6,80.573,0.50495428]
["bitfinex","SOLUSD",1770807402527,0.1,80.6,80.581,0.50495428]
["bitfinex","SOLUSD",1770807403042,5.68682995,80.63,80.581,0.50495428]
["bitfinex","SOLUSD",1770807403342,5.68682995,80.63,80.58,3.45041807]
["bitfinex","SOLUSD",1770807403343,0.55650493,80.634,80.601,0.50495428]
["bitfinex","SOLUSD",1770807403640,3.45041807,80.63,80.601,0.50495428]
["bitfinex","SOLUSD",1770807403820,0.55650493,80.609,80.57,49.82]
["bitfinex","SOLUSD",1770807404029,0.55650493,80.609,80.571,12.41139035]
["bitfinex","SOLUSD",1770807404238,0.55650493,80.609,80.572,0.50495428]
["bitfinex","SOLUSD",1770807404616,0.55650493,80.607,80.574,0.50495428]
["bitfinex","SOLUSD",1770807407041,0.55650493,80.605,80.574,0.50495428]
["bitfinex","SOLUSD",1770807407340,12.40602436,80.606,80.561,49.82]
["bitfinex","SOLUSD",1770807407341,0.55650493,80.599,80.562,0.50495428]
["bitfinex","SOLUSD",1770807407641,43.9775902,80.606,80.571,0.50495428]
["bitfinex","SOLUSD",1770807408037,0.55650493,80.605,80.574,12.41092094]
["bitfinex","SOLUSD",1770807408228,0.55650493,80.605,80.575,0.50495428]
["bitfinex","SOLUSD",1770807409044,12.40633219,80.604,80.575,0.50495428]
["bitfinex","SOLUSD",1770807409252,12.96283712,80.604,80.575,0.50495428]
["bitfinex","SOLUSD",1770807409628,12.40550268,80.61,80.581,0.50495428]
["bitfinex","SOLUSD",1770807409839,0.55650493,80.609,80.581,0.50495428]
["bitfinex","SOLUSD",1770807411345,0.55081886,80.607,80.581,0.50495428]
["bitfinex","SOLUSD",1770807412748,0.55081886,80.614,80.583,0.52010431]
["bitfinex","SOLUSD",1770807412949,0.55081886,80.617,80.591,0.52010431]
["bitfinex","SOLUSD",1770807413154,0.55081886,80.617,80.583,0.52010431]
["bitfinex","SOLUSD",1770807414362,0.55081886,80.615,80.583,0.52010431]
["bitfinex","SOLUSD",1770807414530,0.55081886,80.615,80.585,0.52010431]
["bitfinex","SOLUSD",1770807416738,0.55081886,80.613,80.585,0.52010431]
["bitfinex","SOLUSD",1770807417467,0.55081886,80.599,80.574,0.52010431]
["bitfinex","SOLUSD",1770807418759,0.55081886,80.608,80.574,0.52010431]
["bitfinex","SOLUSD",1770807419063,0.55081886,80.608,80.581,0.52010431]
["bitfinex","SOLUSD",1770807420655,0.55081886,80.608,80.571,0.52010431]
["bitfinex","SOLUSD",1770807420838,0.55081886,80.606,80.573,0.52010431]
["bitfinex","SOLUSD",1770807421551,0.55081886,80.599,80.573,0.52010431]
["bitfinex","SOLUSD",1770807421760,0.55081886,80.589,80.566,49.76]
["bitfinex","SOLUSD",1770807421936,0.55081886,80.589,80.568,12.41181153]
["bitfinex","SOLUSD",1770807422254,0.55081886,80.599,80.569,0.52010431]
["bitfinex","SOLUSD",1770807423054,0.55081886,80.597,80.571,0.52010431]
["bitfinex","SOLUSD",1770807423237,0.55081886,80.606,80.571,0.52010431]
["bitfinex","SOLUSD",1770807423633,0.55081886,80.606,80.57,15.86198565]
["bitfinex","SOLUSD",1770807423634,0.55081886,80.606,80.58,3.45041807]
["bitfinex","SOLUSD",1770807423838,12.40556265,80.609,80.58,3.45041807]
["bitfinex","SOLUSD",1770807423839,12.40556265,80.609,80.581,0.52010431]
["bitfinex","SOLUSD",1770807424246,0.55081886,80.613,80.581,0.52010431]
["bitfinex","SOLUSD",1770807425785,0.55081886,80.612,80.583,0.52010431]
["bitfinex","SOLUSD",1770807426264,0.55081886,80.612,80.578,31.02560803]
["bitfinex","SOLUSD",1770807426265,0.55081886,80.609,80.576,12.41053423]
["bitfinex","SOLUSD",1770807426439,0.55081886,80.609,80.575,31.0266184]
["bitfinex","SOLUSD",1770807426760,12.4049994,80.613,80.583,0.52010431]
["bitfinex","SOLUSD",1770807426973,12.40263928,80.628,80.591,0.52010431]
["bitfinex","SOLUSD",1770807427273,0.55081886,80.627,80.591,0.52010431]
["bitfinex","SOLUSD",1770807428367,0.55081886,80.625,80.593,0.52010431]
["bitfinex","SOLUSD",1770807430373,0.55081886,80.623,80.593,0.52010431]
["bitfinex","SOLUSD",1770807430576,12.40325461,80.624,80.584,49.78]
["bitfinex","SOLUSD",1770807430577,0.55081886,80.609,80.584,49.78]
["bitfinex","SOLUSD",1770807430867,0.55081886,80.609,80.585,0.52010431]
["bitfinex","SOLUSD",1770807431073,0.55081886,80.609,80.587,0.52010431]
["bitfinex","SOLUSD",1770807431675,0.55081886,80.599,80.57,0.52010431]
["bitfinex","SOLUSD",1770807432053,0.55081886,80.599,80.571,0.52010431]
["bitfinex","SOLUSD",1770807432554,0.55081886,80.597,80.571,0.52010431]
["bitfinex","SOLUSD",1770807433668,0.55081886,80.597,80.573,0.52010431]
["bitfinex","SOLUSD",1770807434753,0.55081886,80.603,80.573,0.52010431]
["bitfinex","SOLUSD",1770807435875,0.55081886,80.601,80.575,0.52010431]
["bitfinex","SOLUSD",1770807436056,0.55081886,80.599,80.566,0.52010431]
["bitfinex","SOLUSD",1770807436256,0.55081886,80.599,80.572,0.52010431]
["bitfinex","SOLUSD",1770807437357,0.55081886,80.599,80.562,49.78]
["bitfinex","SOLUSD",1770807437358,0.55081886,80.599,80.566,0.52010431]
["bitfinex","SOLUSD",1770807437771,0.55081886,80.599,80.568,0.52010431]
["bitfinex","SOLUSD",1770807438777,0.55081886,80.599,80.571,0.52010431]
["bitfinex","SOLUSD",1770807439788,0.55081886,80.599,80.573,0.52010431]
["bitfinex","SOLUSD",1770807440283,0.55081886,80.597,80.573,0.52010431]
["bitfinex","SOLUSD",1770807441180,0.54341512,80.604,80.575,0.5415914]
["bitfinex","SOLUSD",1770807441383,0.54341512,80.608,80.575,0.5415914]
["bitfinex","SOLUSD",1770807442786,12.40550291,80.61,80.575,0.5415914]
["bitfinex","SOLUSD",1770807443488,12.94824166,80.614,80.577,0.5415914]
["bitfinex","SOLUSD",1770807443684,0.54341512,80.613,80.577,0.5415914]
["bitfinex","SOLUSD",1770807445181,0.54341512,80.613,80.581,0.5415914]
["bitfinex","SOLUSD",1770807445386,0.51025428,80.627,80.584,0.50811781]
["bitfinex","SOLUSD",1770807445565,0.51025428,80.625,80.584,0.50811781]
["bitfinex","SOLUSD",1770807446983,41.2,80.637,80.591,0.50811781]
["bitfinex","SOLUSD",1770807447287,0.51025428,80.644,80.611,0.50811781]
["bitfinex","SOLUSD",1770807447481,0.51025428,80.644,80.613,0.50811781]
["bitfinex","SOLUSD",1770807447683,72.19511149,80.658,80.621,0.50811781]
["bitfinex","SOLUSD",1770807447684,0.51025428,80.657,80.621,0.50811781]
["bitfinex","SOLUSD",1770807448268,0.1,80.66,80.631,0.50811781]
["bitfinex","SOLUSD",1770807448478,0.1,80.67,80.642,0.50811781]
["bitfinex","SOLUSD",1770807448678,0.1,80.67,80.651,0.50811781]
["bitfinex","SOLUSD",1770807449470,0.1,80.67,80.653,0.50811781]
["bitfinex","SOLUSD",1770807450768,0.1,80.67,80.66,3.44520888]
["bitfinex","SOLUSD",1770807451587,0.61025428,80.68,80.66,3.44520888]
["bitfinex","SOLUSD",1770807453488,0.1,80.68,80.661,0.50811781]
["bitfinex","SOLUSD",1770807453700,0.1,80.68,80.661,12.90568292]
["bitfinex","SOLUSD",1770807454373,0.1,80.68,80.661,0.50811781]
["bitfinex","SOLUSD",1770807454574,0.61025428,80.68,80.66,3.44520888]
["bitfinex","SOLUSD",1770807454778,0.61025428,80.68,80.662,12.39741142]
["bitfinex","SOLUSD",1770807455181,0.1,80.69,80.67,3.44520888]
["bitfinex","SOLUSD",1770807455380,0.1,80.69,80.662,43.39093997]
["bitfinex","SOLUSD",1770807455381,0.1,80.7,80.681,0.50811781]
["bitfinex","SOLUSD",1770807455600,0.1,80.71,80.69,3.44520888]
["bitfinex","SOLUSD",1770807455793,0.1,80.71,80.69,3.95332669]
["bitfinex","SOLUSD",1770807455995,0.1,80.71,80.691,0.50811781]
["bitfinex","SOLUSD",1770807457168,0.1,80.72,80.701,0.50811781]
["bitfinex","SOLUSD",1770807457375,0.51025428,80.737,80.71,3.95332669]
["bitfinex","SOLUSD",1770807457570,0.51025428,80.737,80.711,0.50811781]
["bitfinex","SOLUSD",1770807457790,0.51025428,80.737,80.72,3.44520888]
["bitfinex","SOLUSD",1770807459100,0.51025428,80.735,80.71,3.44520888]
["bitfinex","SOLUSD",1770807459504,0.51025428,80.735,80.71,3.95332669]
["bitfinex","SOLUSD",1770807460294,0.51025428,80.735,80.712,12.38973139]
["bitfinex","SOLUSD",1770807460699,0.1,80.75,80.721,0.50811781]
["bitfinex","SOLUSD",1770807460888,0.1,80.75,80.74,3.44520888]
["bitfinex","SOLUSD",1770807461078,0.1,80.75,80.733,0.50811781]
["bitfinex","SOLUSD",1770807461480,12.48394502,80.75,80.73,3.44520888]
["bitfinex","SOLUSD",1770807461682,0.51025428,80.739,80.71,15.83517625]
["bitfinex","SOLUSD",1770807461886,0.51025428,80.739,80.71,0.50811781]
["bitfinex","SOLUSD",1770807462087,0.51025428,80.739,80.71,3.95332669]
["bitfinex","SOLUSD",1770807462483,0.51025428,80.748,80.73,3.44520888]
["bitfinex","SOLUSD",1770807462811,0.51025428,80.748,80.72,3.44520888]
["bitfinex","SOLUSD",1770807463109,0.51025428,80.748,80.73,3.44520888]
["bitfinex","SOLUSD",1770807463622,0.51025428,80.748,80.713,49.8]
["bitfinex","SOLUSD",1770807463914,0.51025428,80.739,80.71,3.44520888]
["bitfinex","SOLUSD",1770807464286,0.51025428,80.739,80.711,12.8980027]
["bitfinex","SOLUSD",1770807466002,0.51025428,80.737,80.711,12.38988489]
["bitfinex","SOLUSD",1770807466396,0.51025428,80.737,80.705,12.39080602]
["bitfinex","SOLUSD",1770807466587,0.51025428,80.737,80.706,0.50811781]
["bitfinex","SOLUSD",1770807466992,0.51025428,80.735,80.706,0.50811781]
["bitfinex","SOLUSD",1770807467193,0.51025428,80.735,80.703,12.39097466]
["bitfinex","SOLUSD",1770807468114,0.51025428,80.735,80.705,12.89892383]
["bitfinex","SOLUSD",1770807468301,0.51025428,80.735,80.706,0.50811781]
["bitfinex","SOLUSD",1770807468612,0.51025428,80.735,80.711,0.50811781]
["bitfinex","SOLUSD",1770807469689,0.51025428,80.735,80.71,3.44520888]
["bitfinex","SOLUSD",1770807470096,0.51025428,80.735,80.711,0.50811781]
["bitfinex","SOLUSD",1770807470689,0.53171266,80.744,80.713,0.53127882]
["bitfinex","SOLUSD",1770807471516,12.48391289,80.75,80.721,0.53127882]
["bitfinex","SOLUSD",1770807472011,0.53171266,80.749,80.721,0.53127882]
["bitfinex","SOLUSD",1770807472311,0.1,80.75,80.731,0.53127882]
["bitfinex","SOLUSD",1770807472912,0.1,80.75,80.732,12.38666204]
["bitfinex","SOLUSD",1770807473298,0.1,80.75,80.74,3.43158327]
["bitfinex","SOLUSD",1770807473701,12.38086257,80.77,80.741,0.53127882]
["bitfinex","SOLUSD",1770807474014,0.53171266,80.769,80.741,0.53127882]
["bitfinex","SOLUSD",1770807474312,0.53171266,80.769,80.737,49.8]
["bitfinex","SOLUSD",1770807474501,0.53171266,80.769,80.732,62.18666204]
["bitfinex","SOLUSD",1770807474696,0.53171266,80.769,80.732,62.71794086]
["bitfinex","SOLUSD",1770807475211,5.13032502,80.79,80.751,0.53127882]
["bitfinex","SOLUSD",1770807475212,0.53171266,80.779,80.751,0.53127882]
["bitfinex","SOLUSD",1770807475394,0.53171266,80.778,80.751,0.53127882]
["bitfinex","SOLUSD",1770807476318,0.53171266,80.789,80.761,0.53127882]
["bitfinex","SOLUSD",1770807477208,0.53171266,80.789,80.762,12.91333969]
["bitfinex","SOLUSD",1770807477407,0.53171266,80.797,80.771,0.53127882]
["bitfinex","SOLUSD",1770807478110,0.53171266,80.795,80.771,0.53127882]
["bitfinex","SOLUSD",1770807478494,0.53171266,80.795,80.762,43.33721304]
["bitfinex","SOLUSD",1770807478495,0.53171266,80.802,80.779,0.53127882]
["bitfinex","SOLUSD",1770807478694,0.53171266,80.8,80.779,0.53127882]
["bitfinex","SOLUSD",1770807479893,3.43158327,80.81,80.78,0.53127882]
["bitfinex","SOLUSD",1770807480195,0.53171266,80.818,80.781,0.53127882]
["bitfinex","SOLUSD",1770807480404,0.53171266,80.818,80.78,53.21158327]
["bitfinex","SOLUSD",1770807480405,0.53171266,80.818,80.791,0.53127882]
["bitfinex","SOLUSD",1770807480596,0.53171266,80.825,80.791,0.53127882]
["bitfinex","SOLUSD",1770807480929,0.53171266,80.825,80.793,0.53127882]
["bitfinex","SOLUSD",1770807481521,0.1,80.83,80.811,0.53127882]
["bitfinex","SOLUSD",1770807482035,0.53171266,80.856,80.821,0.53127882]
["bitfinex","SOLUSD",1770807482324,0.53171266,80.856,80.8,3.43158327]
["bitfinex","SOLUSD",1770807482325,0.53171266,80.864,80.84,3.96286209]
["bitfinex","SOLUSD",1770807482615,3.43158327,80.86,80.81,3.43158327]
["bitfinex","SOLUSD",1770807482922,0.53171266,80.849,80.811,49.76]
["bitfinex","SOLUSD",1770807483220,0.53171266,80.849,80.811,0.53127882]
["bitfinex","SOLUSD",1770807483425,0.53171266,80.848,80.812,12.37439984]
["bitfinex","SOLUSD",1770807483802,12.36888447,80.849,80.812,12.37439984]
["bitfinex","SOLUSD",1770807483803,0.53171266,80.839,80.812,12.37439984]
["bitfinex","SOLUSD",1770807484015,0.53171266,80.839,80.807,49.74]
["bitfinex","SOLUSD",1770807484525,0.53171266,80.829,80.79,9.17217102]
["bitfinex","SOLUSD",1770807484707,0.53171266,80.819,80.78,58.93217102]
["bitfinex","SOLUSD",1770807484900,0.53171266,80.819,80.781,0.53127882]
["bitfinex","SOLUSD",1770807485300,0.53171266,80.808,80.764,0.53127882]
["bitfinex","SOLUSD",1770807485500,0.53171266,80.799,80.771,12.38068118]
["bitfinex","SOLUSD",1770807486719,0.53171266,80.799,80.764,0.53127882]
["bitfinex","SOLUSD",1770807486927,0.53171266,80.799,80.771,12.38068118]
["bitfinex","SOLUSD",1770807487109,0.53171266,80.807,80.772,0.53127882]
["bitfinex","SOLUSD",1770807487309,0.53171266,80.807,80.774,0.53127882]
["bitfinex","SOLUSD",1770807487504,0.53171266,80.805,80.774,0.53127882]
["bitfinex","SOLUSD",1770807488113,12.37531866,80.806,80.76,9.17217102]
["bitfinex","SOLUSD",1770807488114,0.53171266,80.799,80.76,9.17217102]
["bitfinex","SOLUSD",1770807488322,12.37531866,80.806,80.774,0.53127882]
["bitfinex","SOLUSD",1770807488323,0.53171266,80.805,80.774,0.53127882]
["bitfinex","SOLUSD",1770807489516,0.53171266,80.805,80.775,12.38006809]
["bitfinex","SOLUSD",1770807489827,0.53171266,80.805,80.775,12.91134691]
["bitfinex","SOLUSD",1770807490120,0.53171266,80.799,80.773,0.53127882]
["bitfinex","SOLUSD",1770807490418,0.53171266,80.799,80.775,12.38006809]
["bitfinex","SOLUSD",1770807491217,0.53171266,80.799,80.773,0.53127882]
["bitfinex","SOLUSD",1770807491419,0.53171266,80.799,80.769,12.38089332]
["bitfinex","SOLUSD",1770807492324,0.53171266,80.798,80.763,0.53127882]
["bitfinex","SOLUSD",1770807493320,0.53171266,80.798,80.77,9.70344984]
["bitfinex","SOLUSD",1770807493527,0.53171266,80.806,80.771,0.53127882]
["bitfinex","SOLUSD",1770807493725,0.53171266,80.804,80.771,0.53127882]
["bitfinex","SOLUSD",1770807494026,9.70388368,80.8,80.771,0.53127882]
["bitfinex","SOLUSD",1770807494215,0.53171266,80.799,80.764,12.38175424]
["bitfinex","SOLUSD",1770807494823,0.53171266,80.799,80.764,12.91303306]
["bitfinex","SOLUSD",1770807495029,0.53171266,80.789,80.764,0.53127882]
["bitfinex","SOLUSD",1770807495417,0.53171266,80.805,80.77,9.17217102]
["bitfinex","SOLUSD",1770807495720,9.17217102,80.8,80.771,0.53127882]
["bitfinex","SOLUSD",1770807495922,0.53171266,80.8,80.771,0.53127882]
["bitfinex","SOLUSD",1770807496120,0.53171266,80.809,80.771,0.53127882]
["bitfinex","SOLUSD",1770807496825,0.53171266,80.807,80.771,0.53127882]
["bitfinex","SOLUSD",1770807497319,0.53171266,80.799,80.761,0.53127882]
["bitfinex","SOLUSD",1770807498314,0.53171266,80.797,80.761,0.53127882]
["bitfinex","SOLUSD",1770807498728,12.90856299,80.796,80.763,0.53127882]
["bitfinex","SOLUSD",1770807498919,0.53171266,80.799,80.763,0.53127882]
["bitfinex","SOLUSD",1770807499224,9.17217102,80.79,80.763,0.53127882]
["bitfinex","SOLUSD",1770807499625,0.53171266,80.79,80.763,0.53127882]
["bitfinex","SOLUSD",1770807499809,0.53171266,80.79,80.756,49.74]
["bitfinex","SOLUSD",1770807499810,0.53171266,80.789,80.756,49.74]
["bitfinex","SOLUSD",1770807500012,0.53171266,80.789,80.709,49.56063291]
["bitfinex","SOLUSD",1770807500013,0.53171266,80.771,80.751,12.38360279]
["bitfinex","SOLUSD",1770807500314,0.53171266,80.779,80.751,12.38360279]
["bitfinex","SOLUSD",1770807500530,0.53171266,80.779,80.754,12.38318094]
["bitfinex","SOLUSD",1770807501110,12.91121359,80.779,80.754,12.38318094]
["bitfinex","SOLUSD",1770807502025,0.53171266,80.779,80.754,12.8811664]
["bitfinex","SOLUSD",1770807502619,0.53171266,80.779,80.755,0.49798546]
["bitfinex","SOLUSD",1770807505534,0.53403749,80.795,80.761,0.54591194]
["bitfinex","SOLUSD",1770807505726,49.48377094,80.835,80.771,0.54591194]
["bitfinex","SOLUSD",1770807505727,0.53403749,80.799,80.771,0.54591194]
["bitfinex","SOLUSD",1770807507228,12.91058146,80.798,80.771,0.54591194]
["bitfinex","SOLUSD",1770807507627,0.53403749,80.797,80.771,0.54591194]
["bitfinex","SOLUSD",1770807508439,12.91088782,80.796,80.771,0.54591194]
["bitfinex","SOLUSD",1770807508639,0.53403749,80.829,80.781,0.54591194]
["bitfinex","SOLUSD",1770807509045,0.53403749,80.819,80.781,0.54591194]
["bitfinex","SOLUSD",1770807509352,0.53403749,80.819,80.791,0.54591194]
["bitfinex","SOLUSD",1770807509945,0.53403749,80.819,80.793,0.54591194]
["bitfinex","SOLUSD",1770807510946,0.53403749,80.819,80.794,12.37715671]
["bitfinex","SOLUSD",1770807512120,0.53403749,80.817,80.79,12.37771314]
["bitfinex","SOLUSD",1770807512742,0.53403749,80.809,80.786,12.37833208]
["bitfinex","SOLUSD",1770807513041,0.53403749,80.809,80.789,12.37783142]
["bitfinex","SOLUSD",1770807513248,0.53403749,80.809,80.786,0.54591194]
["bitfinex","SOLUSD",1770807513622,0.53403749,80.809,80.786,12.92429433]
["bitfinex","SOLUSD",1770807513834,0.53403749,80.809,80.787,0.54591194]
["bitfinex","SOLUSD",1770807514428,0.53403749,80.819,80.787,0.54591194]
["bitfinex","SOLUSD",1770807514625,0.53403749,80.819,80.791,0.54591194]
["bitfinex","SOLUSD",1770807515145,0.53403749,80.832,80.801,0.54591194]
["bitfinex","SOLUSD",1770807515327,9.17851496,80.83,80.801,0.54591194]
["bitfinex","SOLUSD",1770807515657,0.53403749,80.829,80.799,49.76]
["bitfinex","SOLUSD",1770807515839,0.53403749,80.829,80.799,50.30591194]
["bitfinex","SOLUSD",1770807516341,43.29754069,80.836,80.792,49.76]
["bitfinex","SOLUSD",1770807516342,0.53403749,80.819,80.792,49.76]
["bitfinex","SOLUSD",1770807516546,0.53403749,80.819,80.792,62.13746311]
["bitfinex","SOLUSD",1770807516726,0.53403749,80.819,80.792,12.37746311]
["bitfinex","SOLUSD",1770807516928,0.53403749,80.819,80.787,49.76]
["bitfinex","SOLUSD",1770807517248,0.53403749,80.817,80.789,0.54591194]
["bitfinex","SOLUSD",1770807517443,0.53403749,80.809,80.789,0.54591194]
["bitfinex","SOLUSD",1770807517823,0.53403749,80.809,80.787,49.76]
["bitfinex","SOLUSD",1770807518848,0.53403749,80.809,80.788,0.54591194]
["bitfinex","SOLUSD",1770807519027,12.37433314,80.813,80.788,0.54591194]
["bitfinex","SOLUSD",1770807519228,0.53403749,80.812,80.788,0.54591194]
["bitfinex","SOLUSD",1770807519426,0.53403749,80.799,80.761,0.54591194]
["bitfinex","SOLUSD",1770807519632,0.53403749,80.789,80.771,12.38062102]
["bitfinex","SOLUSD",1770807520237,0.53403749,80.789,80.761,0.54591194]
["bitfinex","SOLUSD",1770807520238,0.53403749,80.789,80.763,12.92774184]
["bitfinex","SOLUSD",1770807520753,0.53403749,80.779,80.759,49.8]
["bitfinex","SOLUSD",1770807522133,0.53403749,80.779,80.754,12.38314294]
["bitfinex","SOLUSD",1770807522844,0.53403749,80.777,80.75,9.7244269]
["bitfinex","SOLUSD",1770807523542,0.53403749,80.777,80.751,0.54591194]
["bitfinex","SOLUSD",1770807525557,0.53403749,80.777,80.752,12.38359421]
["bitfinex","SOLUSD",1770807526355,0.53403749,80.777,80.752,12.92950615]
["bitfinex","SOLUSD",1770807526552,0.53403749,80.777,80.753,0.54591194]
["bitfinex","SOLUSD",1770807526845,0.53403749,80.777,80.752,12.38359421]
["bitfinex","SOLUSD",1770807526846,12.37991482,80.776,80.752,12.38359421]
["bitfinex","SOLUSD",1770807527050,0.53403749,80.775,80.748,50.44591194]
["bitfinex","SOLUSD",1770807527352,0.53403749,80.775,80.75,9.17851496]
["bitfinex","SOLUSD",1770807527852,0.53403749,80.775,80.751,0.54591194]
["bitfinex","SOLUSD",1770807529351,0.53403749,80.775,80.752,62.84950615]
["bitfinex","SOLUSD",1770807531152,12.38114104,80.768,80.741,12.38528133]
["bitfinex","SOLUSD",1770807531351,0.52865874,80.767,80.743,49.96]
["bitfinex","SOLUSD",1770807534762,0.52865874,80.773,80.745,0.52110209]
["bitfinex","SOLUSD",1770807534970,0.52865874,80.773,80.747,0.52110209]
["bitfinex","SOLUSD",1770807535173,0.52865874,80.773,80.751,0.52110209]
["bitfinex","SOLUSD",1770807535369,12.90908572,80.773,80.751,0.52110209]
["bitfinex","SOLUSD",1770807536358,0.52865874,80.773,80.751,0.52110209]
["bitfinex","SOLUSD",1770807537255,0.52865874,80.773,80.746,12.3845144]
["bitfinex","SOLUSD",1770807537256,0.52865874,80.773,80.748,12.38417959]
["bitfinex","SOLUSD",1770807537658,0.52865874,80.772,80.751,12.38367195]
["bitfinex","SOLUSD",1770807538067,0.52865874,80.772,80.752,0.52110209]
["bitfinex","SOLUSD",1770807538445,0.52865874,80.789,80.76,3.4307521]
["bitfinex","SOLUSD",1770807538653,0.52865874,80.789,80.761,0.52110209]
["bitfinex","SOLUSD",1770807538852,0.52865874,80.789,80.763,0.52110209]
["bitfinex","SOLUSD",1770807539248,12.37807595,80.788,80.763,0.52110209]
["bitfinex","SOLUSD",1770807539453,0.52865874,80.787,80.763,0.52110209]
["bitfinex","SOLUSD",1770807539869,0.52865874,80.787,80.747,0.52110209]
["bitfinex","SOLUSD",1770807540053,0.52865874,80.779,80.75,12.38379241]
["bitfinex","SOLUSD",1770807540449,0.52865874,80.769,80.748,50.06]
["bitfinex","SOLUSD",1770807541175,0.52865874,80.759,80.732,50.08]
["bitfinex","SOLUSD",1770807541876,0.52865874,80.757,80.731,12.90776485]
["bitfinex","SOLUSD",1770807542765,0.52865874,80.749,80.717,0.52110209]
["bitfinex","SOLUSD",1770807543162,0.52865874,80.739,80.717,0.52110209]
["bitfinex","SOLUSD",1770807543357,0.52865874,80.739,80.716,50.1]
["bitfinex","SOLUSD",1770807543978,0.52865874,80.737,80.716,50.1]
["bitfinex","SOLUSD",1770807547457,12.38604835,80.736,80.716,50.1]
["bitfinex","SOLUSD",1770807547663,0.52865874,80.735,80.716,50.1]
["bitfinex","SOLUSD",1770807550258,0.52865874,80.749,80.718,0.52110209]
["bitfinex","SOLUSD",1770807550478,3.4307521,80.76,80.731,0.52110209]
["bitfinex","SOLUSD",1770807550679,3.4307521,80.76,80.73,3.4307521]
["bitfinex","SOLUSD",1770807550680,3.4307521,80.76,80.732,50.2]
["bitfinex","SOLUSD",1770807550879,0.52865874,80.759,80.733,0.52110209]
["bitfinex","SOLUSD",1770807551175,0.52865874,80.758,80.733,0.52110209]
["bitfinex","SOLUSD",1770807552578,3.4307521,80.76,80.695,99.13800695]
["bitfinex","SOLUSD",1770807552579,0.52865874,80.768,80.741,0.52110209]
["bitfinex","SOLUSD",1770807552959,0.52865874,80.768,80.742,50.22]
["bitfinex","SOLUSD",1770807555291,0.52865874,80.766,80.736,12.90715044]
["bitfinex","SOLUSD",1770807555893,0.52865874,80.766,80.736,0.52110209]
["bitfinex","SOLUSD",1770807557391,0.52865874,80.764,80.736,0.52110209]
["bitfinex","SOLUSD",1770807558590,12.38160094,80.765,80.741,0.52110209]
["bitfinex","SOLUSD",1770807558809,0.52865874,80.764,80.741,0.52110209]
["bitfinex","SOLUSD",1770807559973,0.52865874,80.779,80.743,0.52110209]
["bitfinex","SOLUSD",1770807560891,0.50350327,80.778,80.745,0.51348925]
["bitfinex","SOLUSD",1770807561087,0.50350327,80.769,80.732,0.51348925]
["bitfinex","SOLUSD",1770807561293,0.50350327,80.769,80.73,53.6707521]
["bitfinex","SOLUSD",1770807561294,0.50350327,80.769,80.741,0.51348925]
["bitfinex","SOLUSD",1770807563677,3.4307521,80.76,80.741,0.51348925]
["bitfinex","SOLUSD",1770807564900,3.43138039,80.76,80.741,0.51348925]
["bitfinex","SOLUSD",1770807566096,12.38220995,80.762,80.741,0.51348925]
["bitfinex","SOLUSD",1770807566900,0.48232634,80.761,80.741,0.51348925]
["bitfinex","SOLUSD",1770807567074,40.6,80.786,80.73,53.67138039]
["bitfinex","SOLUSD",1770807567075,3.43138039,80.76,80.737,0.49834534]
["bitfinex","SOLUSD",1770807569499,0.48232634,80.765,80.737,0.49834534]
["bitfinex","SOLUSD",1770807570190,0.48232634,80.765,80.739,0.49834534]
["bitfinex","SOLUSD",1770807570990,0.48232634,80.763,80.739,0.49834534]
["bitfinex","SOLUSD",1770807572286,0.48232634,80.763,80.741,0.49834534]
["bitfinex","SOLUSD",1770807573100,0.48232634,80.767,80.741,0.49834534]
["bitfinex","SOLUSD",1770807574297,0.48232634,80.767,80.742,12.38512793]
["bitfinex","SOLUSD",1770807574500,0.48232634,80.767,80.743,0.49834534]
["bitfinex","SOLUSD",1770807575809,0.48232634,80.767,80.745,0.49834534]
["bitfinex","SOLUSD",1770807576189,0.48232634,80.765,80.74,0.49834534]
["bitfinex","SOLUSD",1770807576590,0.48232634,80.765,80.735,12.88454074]
["bitfinex","SOLUSD",1770807576906,0.48232634,80.765,80.738,12.3856803]
["bitfinex","SOLUSD",1770807577106,0.48232634,80.765,80.736,0.49834534]
["bitfinex","SOLUSD",1770807577107,0.48232634,80.765,80.742,12.38500079]
["bitfinex","SOLUSD",1770807577792,0.48232634,80.765,80.737,12.88424028]
["bitfinex","SOLUSD",1770807577993,0.48232634,80.765,80.738,0.49834534]
["bitfinex","SOLUSD",1770807580492,0.48232634,80.763,80.74,0.49834534]
["bitfinex","SOLUSD",1770807581013,0.48232634,80.763,80.735,0.49834534]
["bitfinex","SOLUSD",1770807581920,0.48232634,80.759,80.736,0.49834534]
["bitfinex","SOLUSD",1770807582093,3.43138039,80.76,80.736,0.49834534]
["bitfinex","SOLUSD",1770807582411,0.48232634,80.764,80.736,0.49834534]
["bitfinex","SOLUSD",1770807582915,12.38190755,80.763,80.739,0.49834534]
["bitfinex","SOLUSD",1770807583208,12.86423389,80.763,80.739,0.49834534]
["bitfinex","SOLUSD",1770807584011,3.43138039,80.76,80.739,0.49834534]
["bitfinex","SOLUSD",1770807584320,0.48232634,80.754,80.732,0.49834534]
["bitfinex","SOLUSD",1770807584695,12.38190755,80.763,80.73,50.24]
["bitfinex","SOLUSD",1770807584696,0.48232634,80.749,80.73,50.24]
["bitfinex","SOLUSD",1770807584914,0.48232634,80.748,80.73,50.24]
["bitfinex","SOLUSD",1770807586006,0.48232634,80.748,80.723,0.49834534]
["bitfinex","SOLUSD",1770807588924,3.43138039,80.74,80.715,50.4]
["bitfinex","SOLUSD",1770807589118,0.48232634,80.739,80.716,0.49834534]
["bitfinex","SOLUSD",1770807589423,0.48232634,80.739,80.719,0.49834534]
["bitfinex","SOLUSD",1770807589597,0.48232634,80.739,80.721,12.88657095]
["bitfinex","SOLUSD",1770807590717,0.48232634,80.739,80.722,0.4929934]
["bitfinex","SOLUSD",1770807591803,3.43138039,80.75,80.725,0.4929934]
["bitfinex","SOLUSD",1770807591804,0.53213911,80.75,80.725,0.4929934]
["bitfinex","SOLUSD",1770807592506,3.9635195,80.75,80.725,0.4929934]
["bitfinex","SOLUSD",1770807592811,12.38303387,80.756,80.725,0.4929934]
["bitfinex","SOLUSD",1770807593019,3.43138039,80.76,80.731,0.4929934]
["bitfinex","SOLUSD",1770807593408,15.81380153,80.76,80.731,0.4929934]
["bitfinex","SOLUSD",1770807594227,0.53213911,80.759,80.733,0.4929934]
["bitfinex","SOLUSD",1770807596215,0.53213911,80.77,80.735,0.4929934]
["bitfinex","SOLUSD",1770807596433,0.53213911,80.769,80.735,0.4929934]
["bitfinex","SOLUSD",1770807596927,12.38063491,80.772,80.741,0.4929934]
["bitfinex","SOLUSD",1770807597229,0.53213911,80.789,80.751,0.4929934]
["bitfinex","SOLUSD",1770807600330,0.53213911,80.759,80.722,0.4929934]
["bitfinex","SOLUSD",1770807600524,0.53213911,80.743,80.722,0.4929934]
["bitfinex","SOLUSD",1770807600724,0.53213911,80.743,80.711,0.4929934]
["bitfinex","SOLUSD",1770807601029,0.53213911,80.739,80.719,12.38862045]
["bitfinex","SOLUSD",1770807601231,0.53213911,80.759,80.731,0.4929934]
["bitfinex","SOLUSD",1770807601524,3.4317048,80.76,80.731,0.4929934]
["bitfinex","SOLUSD",1770807602110,3.96384391,80.76,80.731,0.4929934]
["bitfinex","SOLUSD",1770807602416,3.96384391,80.76,80.733,0.4929934]
["bitfinex","SOLUSD",1770807602926,12.37952293,80.779,80.733,0.4929934]
["bitfinex","SOLUSD",1770807603110,0.53213911,80.778,80.741,0.4929934]
["bitfinex","SOLUSD",1770807603511,0.53213911,80.778,80.743,0.4929934]
["bitfinex","SOLUSD",1770807603733,12.37875465,80.784,80.742,50.4]
["bitfinex","SOLUSD",1770807603734,0.53213911,80.785,80.751,0.4929934]
["bitfinex","SOLUSD",1770807604314,3.4317048,80.79,80.751,0.4929934]
["bitfinex","SOLUSD",1770807604625,0.53213911,80.799,80.761,0.4929934]
["bitfinex","SOLUSD",1770807605426,0.53213911,80.779,80.753,0.4929934]
["bitfinex","SOLUSD",1770807605628,3.4317048,80.78,80.753,0.4929934]
["bitfinex","SOLUSD",1770807606333,0.53213911,80.786,80.753,0.4929934]
["bitfinex","SOLUSD",1770807608617,3.4317048,80.78,80.753,0.4929934]
["bitfinex","SOLUSD",1770807608814,3.4317048,80.78,80.714,5.36086188]
["bitfinex","SOLUSD",1770807608815,0.53213911,80.769,80.741,0.4929934]
["bitfinex","SOLUSD",1770807611135,0.53213911,80.779,80.751,0.4929934]
["bitfinex","SOLUSD",1770807611329,3.4317048,80.81,80.771,0.4929934]
["bitfinex","SOLUSD",1770807611520,3.4317048,80.82,80.781,0.4929934]
["bitfinex","SOLUSD",1770807613338,3.96384391,80.82,80.781,0.4929934]
["bitfinex","SOLUSD",1770807613739,3.4317048,80.84,80.801,0.4929934]
["bitfinex","SOLUSD",1770807613937,0.53213911,80.843,80.811,0.4929934]
["bitfinex","SOLUSD",1770807614944,3.96384391,80.85,80.811,0.4929934]
["bitfinex","SOLUSD",1770807615232,0.53213911,80.859,80.831,0.4929934]
["bitfinex","SOLUSD",1770807615619,0.53213911,80.866,80.831,0.4929934]
["bitfinex","SOLUSD",1770807615926,0.53213911,80.866,80.841,0.4929934]
["bitfinex","SOLUSD",1770807616935,3.5317048,80.87,80.841,0.4929934]
["bitfinex","SOLUSD",1770807617432,0.1,80.87,80.841,0.4929934]
["bitfinex","SOLUSD",1770807617637,0.53213911,80.869,80.841,0.4929934]
["bitfinex","SOLUSD",1770807618723,0.1,80.87,80.841,0.4929934]
["bitfinex","SOLUSD",1770807618937,0.1,80.88,80.851,0.4929934]
["bitfinex","SOLUSD",1770807619234,0.1,80.89,80.871,0.4929934]
["bitfinex","SOLUSD",1770807619915,0.1,80.9,80.881,0.4929934]
["bitfinex","SOLUSD",1770807620340,3.4317048,80.89,80.858,17.3]
["bitfinex","SOLUSD",1770807620636,0.52089663,80.889,80.854,0.48524614]
["bitfinex","SOLUSD",1770807620818,0.52089663,80.889,80.86,3.91695094]
["bitfinex","SOLUSD",1770807621018,0.52089663,80.897,80.86,3.91695094]
["bitfinex","SOLUSD",1770807621219,0.1,80.9,80.87,3.4317048]
["bitfinex","SOLUSD",1770807621829,0.1,80.9,80.88,3.4317048]
["bitfinex","SOLUSD",1770807622037,0.1,80.9,80.86,0.48524614]
["bitfinex","SOLUSD",1770807622038,0.1,80.9,80.87,3.4317048]
["bitfinex","SOLUSD",1770807622337,3.5317048,80.9,80.87,3.4317048]
["bitfinex","SOLUSD",1770807622641,0.52089663,80.899,80.86,3.91695094]
["bitfinex","SOLUSD",1770807623055,3.4317048,80.89,80.86,3.91695094]
["bitfinex","SOLUSD",1770807623345,0.52089663,80.879,80.86,0.48524614]
["bitfinex","SOLUSD",1770807623565,0.52089663,80.869,80.831,20.78]
["bitfinex","SOLUSD",1770807623849,0.52089663,80.869,80.84,3.4317048]
["bitfinex","SOLUSD",1770807624226,0.52089663,80.879,80.84,3.4317048]
["bitfinex","SOLUSD",1770807624443,0.52089663,80.879,80.85,3.4317048]
["bitfinex","SOLUSD",1770807625030,0.1,80.9,80.86,3.4317048]
["bitfinex","SOLUSD",1770807625230,0.1,80.9,80.87,3.4317048]
["bitfinex","SOLUSD",1770807625623,0.1,80.9,80.871,0.52085912]
["bitfinex","SOLUSD",1770807626848,0.48336119,80.899,80.863,0.52085912]
["bitfinex","SOLUSD",1770807627046,0.58336119,80.9,80.88,3.41978925]
["bitfinex","SOLUSD",1770807627345,0.58336119,80.9,80.872,0.52085912]
["bitfinex","SOLUSD",1770807627751,0.48336119,80.889,80.848,0.52085912]
["bitfinex","SOLUSD",1770807627951,0.48336119,80.889,80.851,0.52085912]
["bitfinex","SOLUSD",1770807628153,0.1,80.9,80.871,0.52085912]
["bitfinex","SOLUSD",1770807628361,0.1,80.9,80.881,0.52085912]
["bitfinex","SOLUSD",1770807628835,0.1,80.9,80.871,0.52085912]
["bitfinex","SOLUSD",1770807629031,0.1,80.9,80.89,3.94064837]
["bitfinex","SOLUSD",1770807629236,0.1,80.9,80.89,0.52085912]
["bitfinex","SOLUSD",1770807629552,0.1,80.9,80.88,3.41978925]
["bitfinex","SOLUSD",1770807629553,0.1,80.9,80.881,0.52085912]
["bitfinex","SOLUSD",1770807630735,0.1,80.91,80.881,0.52085912]
["bitfinex","SOLUSD",1770807630930,0.06290778,80.91,80.881,0.52085912]
["bitfinex","SOLUSD",1770807632057,0.48336119,80.909,80.881,0.52085912]
["bitfinex","SOLUSD",1770807632261,3.48269703,80.91,80.891,0.52085912]
["bitfinex","SOLUSD",1770807632262,0.06290778,80.91,80.891,0.52085912]
["bitfinex","SOLUSD",1770807633437,0.1,80.93,80.901,0.52085912]
["bitfinex","SOLUSD",1770807633643,0.1,80.93,80.911,0.52085912]
["bitfinex","SOLUSD",1770807633856,0.48336119,80.944,80.911,0.52085912]
["bitfinex","SOLUSD",1770807634077,0.1,80.95,80.921,0.52085912]
["bitfinex","SOLUSD",1770807634362,0.48336119,80.972,80.941,0.52085912]
["bitfinex","SOLUSD",1770807634538,0.48336119,80.981,80.951,0.52085912]
["bitfinex","SOLUSD",1770807634741,0.48336119,80.989,80.958,0.52085912]
["bitfinex","SOLUSD",1770807635142,0.48336119,80.989,80.95,3.41978925]
["bitfinex","SOLUSD",1770807635766,0.48336119,80.989,80.947,0.52085912]
["bitfinex","SOLUSD",1770807636143,0.48336119,80.979,80.947,0.52085912]
["bitfinex","SOLUSD",1770807636349,0.48336119,80.969,80.931,0.52085912]
["bitfinex","SOLUSD",1770807637269,0.48336119,80.959,80.911,0.52085912]
["bitfinex","SOLUSD",1770807638379,5.13032502,81.01,80.941,0.52085912]
["bitfinex","SOLUSD",1770807638675,0.48336119,80.979,80.941,0.52085912]
["bitfinex","SOLUSD",1770807638849,0.48336119,80.979,80.94,9.14375392]
["bitfinex","SOLUSD",1770807639248,0.48336119,80.979,80.933,0.52085912]
["bitfinex","SOLUSD",1770807639249,0.48336119,80.969,80.933,0.52085912]
["bitfinex","SOLUSD",1770807639572,0.48336119,80.969,80.94,9.66461304]
["bitfinex","SOLUSD",1770807639757,0.48336119,80.987,80.951,0.52085912]
["bitfinex","SOLUSD",1770807640076,0.48336119,80.987,80.96,9.14375392]
["bitfinex","SOLUSD",1770807640769,0.48336119,80.987,80.951,0.52085912]
["bitfinex","SOLUSD",1770807641262,0.48336119,80.987,80.95,9.14375392]
["bitfinex","SOLUSD",1770807641455,0.48336119,80.987,80.951,0.52085912]
["bitfinex","SOLUSD",1770807642367,0.48336119,80.969,80.932,0.52085912]
["bitfinex","SOLUSD",1770807642569,0.48336119,80.977,80.941,0.52085912]
["bitfinex","SOLUSD",1770807642865,0.48336119,80.989,80.951,0.52085912]
["bitfinex","SOLUSD",1770807643246,0.48336119,80.979,80.943,0.52085912]
["bitfinex","SOLUSD",1770807643664,0.48336119,80.979,80.95,9.14375392]
["bitfinex","SOLUSD",1770807643874,0.48336119,80.979,80.95,9.66461304]
["bitfinex","SOLUSD",1770807644177,0.48336119,80.989,80.951,0.52085912]
["bitfinex","SOLUSD",1770807644560,0.48336119,80.989,80.96,9.14375392]
["bitfinex","SOLUSD",1770807645065,0.48336119,80.989,80.951,0.52085912]
["bitfinex","SOLUSD",1770807645860,0.48336119,80.989,80.961,0.52085912]
["bitfinex","SOLUSD",1770807648172,0.48336119,81.002,80.971,0.52085912]
["bitfinex","SOLUSD",1770807648668,0.48336119,80.999,80.961,0.52085912]
["bitfinex","SOLUSD",1770807648850,0.48336119,80.989,80.951,0.52085912]
["bitfinex","SOLUSD",1770807650080,0.48336119,80.979,80.94,9.66461304]
["bitfinex","SOLUSD",1770807651369,0.50186489,80.949,80.911,0.50716379]
["bitfinex","SOLUSD",1770807651771,0.50186489,80.949,80.92,9.14375392]
["bitfinex","SOLUSD",1770807651970,0.50186489,80.949,80.92,9.65091771]
["bitfinex","SOLUSD",1770807653159,0.50186489,80.949,80.903,0.50716379]
["bitfinex","SOLUSD",1770807653357,0.50186489,80.949,80.911,0.50716379]
["bitfinex","SOLUSD",1770807654075,0.50186489,80.969,80.931,0.50716379]
["bitfinex","SOLUSD",1770807654259,0.50186489,80.969,80.898,5.13032502]
["bitfinex","SOLUSD",1770807654260,0.50186489,80.969,80.941,0.50716379]
["bitfinex","SOLUSD",1770807656567,0.50186489,80.959,80.921,0.50716379]
["bitfinex","SOLUSD",1770807656774,5.13032502,80.99,80.911,0.50716379]
["bitfinex","SOLUSD",1770807656775,0.50186489,80.949,80.911,0.50716379]
["bitfinex","SOLUSD",1770807657161,0.50186489,80.939,80.91,27.44]
["bitfinex","SOLUSD",1770807657381,0.50186489,80.947,80.911,0.50716379]
["bitfinex","SOLUSD",1770807659066,0.50186489,80.959,80.921,0.50716379]
["bitfinex","SOLUSD",1770807660394,0.50186489,80.959,80.931,0.50716379]
["bitfinex","SOLUSD",1770807660897,0.50186489,80.967,80.931,0.50716379]
["bitfinex","SOLUSD",1770807661978,0.50186489,80.967,80.94,9.14375392]
["bitfinex","SOLUSD",1770807662181,0.50186489,80.967,80.941,0.50716379]
["bitfinex","SOLUSD",1770807662599,0.50186489,80.988,80.961,0.50716379]
["bitfinex","SOLUSD",1770807664598,0.50186489,80.988,80.951,0.50716379]
["bitfinex","SOLUSD",1770807664901,0.50186489,80.979,80.943,0.50716379]
["bitfinex","SOLUSD",1770807665396,0.50186489,80.979,80.94,9.14375392]
["bitfinex","SOLUSD",1770807665697,0.50186489,80.969,80.936,19.08716379]
["bitfinex","SOLUSD",1770807665883,0.50186489,80.969,80.94,9.14375392]
["bitfinex","SOLUSD",1770807667483,0.50186489,80.969,80.936,19.08716379]
["bitfinex","SOLUSD",1770807667484,0.50186489,80.969,80.936,18.58]
["bitfinex","SOLUSD",1770807667689,0.50186489,80.969,80.93,9.14375392]
["bitfinex","SOLUSD",1770807667899,0.50186489,80.939,80.901,0.50716379]
["bitfinex","SOLUSD",1770807668789,0.50186489,80.929,80.891,0.50716379]
["bitfinex","SOLUSD",1770807670083,0.50186489,80.929,80.89,9.14375392]
["bitfinex","SOLUSD",1770807670291,0.50186489,80.919,80.883,0.50716379]
["bitfinex","SOLUSD",1770807670600,0.50186489,80.909,80.88,9.14375392]
["bitfinex","SOLUSD",1770807671600,0.50186489,80.919,80.881,0.50716379]
["bitfinex","SOLUSD",1770807672483,0.50186489,80.919,80.891,0.50716379]
["bitfinex","SOLUSD",1770807673204,0.50186489,80.919,80.88,9.65091771]
["bitfinex","SOLUSD",1770807673711,0.50186489,80.919,80.881,0.50716379]
["bitfinex","SOLUSD",1770807674507,0.50186489,80.929,80.891,0.50716379]
["bitfinex","SOLUSD",1770807676009,0.50186489,80.909,80.877,0.50716379]
["bitfinex","SOLUSD",1770807676311,0.50186489,80.899,80.869,0.50716379]
["bitfinex","SOLUSD",1770807677118,0.50186489,80.899,80.86,9.14375392]
["bitfinex","SOLUSD",1770807677320,9.14375392,80.89,80.852,0.50716379]
["bitfinex","SOLUSD",1770807677621,0.50186489,80.879,80.844,0.50716379]
["bitfinex","SOLUSD",1770807678794,0.50186489,80.879,80.85,9.65091771]
["bitfinex","SOLUSD",1770807679416,0.50186489,80.879,80.851,0.50716379]
["bitfinex","SOLUSD",1770807679597,0.50186489,80.889,80.851,0.50716379]
["bitfinex","SOLUSD",1770807682004,0.52092087,80.879,80.851,0.50716379]
["bitfinex","SOLUSD",1770807684506,0.52092087,80.889,80.851,0.50716379]
["bitfinex","SOLUSD",1770807685599,0.52092087,80.889,80.861,0.5051165]
["bitfinex","SOLUSD",1770807686601,0.53364103,80.899,80.861,0.5051165]
["bitfinex","SOLUSD",1770807689599,0.53364103,80.899,80.871,0.5051165]
["bitfinex","SOLUSD",1770807690033,0.53364103,80.899,80.861,0.5051165]
["bitfinex","SOLUSD",1770807690998,0.53364103,80.889,80.859,0.5051165]
["bitfinex","SOLUSD",1770807691206,0.53364103,80.889,80.84,9.16080103]
["bitfinex","SOLUSD",1770807691404,0.53364103,80.889,80.85,9.16080103]
["bitfinex","SOLUSD",1770807692116,0.53364103,80.879,80.84,9.16080103]
["bitfinex","SOLUSD",1770807692527,0.53364103,80.899,80.86,9.16080103]
["bitfinex","SOLUSD",1770807693119,0.53364103,80.899,80.861,0.18080899]
["bitfinex","SOLUSD",1770807693710,0.53364103,80.899,80.871,0.18080899]
["bitfinex","SOLUSD",1770807695508,0.53364103,80.906,80.871,0.18080899]
["bitfinex","SOLUSD",1770807695820,0.53364103,80.906,80.881,0.18299034]
["bitfinex","SOLUSD",1770807696222,0.53364103,80.899,80.86,0.18299034]
["bitfinex","SOLUSD",1770807696406,0.53364103,80.899,80.861,0.18299034]
["bitfinex","SOLUSD",1770807697809,0.53364103,80.889,80.852,0.18438967]
["bitfinex","SOLUSD",1770807700506,0.53364103,80.889,80.85,9.16080103]
["bitfinex","SOLUSD",1770807702131,0.53364103,80.889,80.851,0.18710788]
["bitfinex","SOLUSD",1770807706936,17.28,80.919,80.83,9.16080103]
["bitfinex","SOLUSD",1770807706937,0.53364103,80.859,80.83,9.16080103]
["bitfinex","SOLUSD",1770807707114,0.53364103,80.859,80.821,0.190332]
["bitfinex","SOLUSD",1770807708041,0.53364103,80.867,80.841,0.19096469]
["bitfinex","SOLUSD",1770807708215,0.53364103,80.879,80.841,0.19096469]
["bitfinex","SOLUSD",1770807710041,0.53364103,80.869,80.83,9.16080103]
["bitfinex","SOLUSD",1770807710248,0.53364103,80.859,80.826,48.08]
["bitfinex","SOLUSD",1770807710946,0.53364103,80.859,80.827,0.1933944]
["bitfinex","SOLUSD",1770807711744,0.53364103,80.859,80.826,48.08]
["bitfinex","SOLUSD",1770807712047,0.53364103,80.859,80.827,0.19398416]
["bitfinex","SOLUSD",1770807712534,0.52106059,80.869,80.841,0.19398416]
["bitfinex","SOLUSD",1770807712738,9.16080103,80.88,80.841,0.19398416]
["bitfinex","SOLUSD",1770807712739,0.52106059,80.879,80.841,0.19398416]
["bitfinex","SOLUSD",1770807714533,0.52106059,80.879,80.85,9.16080103]
["bitfinex","SOLUSD",1770807714724,0.52106059,80.879,80.851,0.19514442]
["bitfinex","SOLUSD",1770807715532,5.36086188,80.938,80.82,0.2]
["bitfinex","SOLUSD",1770807715533,0.52106059,80.916,80.871,0.19571738]
["bitfinex","SOLUSD",1770807715738,0.52106059,80.909,80.871,0.19571738]
["bitfinex","SOLUSD",1770807719841,0.52106059,80.909,80.881,0.19792345]
["bitfinex","SOLUSD",1770807720243,0.52106059,80.909,80.87,9.15824258]
["bitfinex","SOLUSD",1770807720442,0.52106059,80.889,80.848,0.19845933]
["bitfinex","SOLUSD",1770807720626,0.52106059,80.889,80.851,0.19845933]
["bitfinex","SOLUSD",1770807721244,0.52106059,80.889,80.86,9.15824258]
["bitfinex","SOLUSD",1770807721423,5.13032502,80.929,80.87,9.15824258]
["bitfinex","SOLUSD",1770807721424,9.15824258,80.91,80.87,9.15824258]
["bitfinex","SOLUSD",1770807721626,0.52106059,80.909,80.87,9.15824258]
["bitfinex","SOLUSD",1770807722851,0.52106059,80.899,80.87,9.15824258]
["bitfinex","SOLUSD",1770807723835,0.52106059,80.899,80.87,9.35878672]
["bitfinex","SOLUSD",1770807724149,9.15824258,80.93,80.891,0.55595346]
["bitfinex","SOLUSD",1770807724447,9.15824258,80.94,80.9,9.71419604]
["bitfinex","SOLUSD",1770807724647,9.15824258,80.95,80.91,9.15824258]
["bitfinex","SOLUSD",1770807725941,0.52106059,80.949,80.91,9.15824258]
["bitfinex","SOLUSD",1770807726137,0.52106059,80.949,80.911,0.55595346]
["bitfinex","SOLUSD",1770807726441,0.52106059,80.969,80.928,0.55595346]
["bitfinex","SOLUSD",1770807726630,0.52106059,80.969,80.931,0.55595346]
["bitfinex","SOLUSD",1770807727452,0.52106059,80.969,80.94,9.15824258]
["bitfinex","SOLUSD",1770807727752,0.52106059,80.979,80.951,0.55595346]
["bitfinex","SOLUSD",1770807727949,0.52106059,80.979,80.942,0.55595346]
["bitfinex","SOLUSD",1770807728136,0.52106059,80.979,80.94,9.15824258]
["bitfinex","SOLUSD",1770807729252,0.52106059,80.979,80.951,0.55595346]
["bitfinex","SOLUSD",1770807730050,0.52106059,80.979,80.95,9.15824258]
["bitfinex","SOLUSD",1770807730248,0.52106059,80.979,80.943,0.55595346]
["bitfinex","SOLUSD",1770807730635,0.52106059,80.979,80.95,9.15824258]
["bitfinex","SOLUSD",1770807732050,0.52106059,80.979,80.94,9.15824258]
["bitfinex","SOLUSD",1770807732754,0.52106059,80.979,80.941,0.55595346]
["bitfinex","SOLUSD",1770807735253,0.52106059,80.969,80.933,0.55595346]
["bitfinex","SOLUSD",1770807735640,0.52106059,80.969,80.94,9.15824258]
["bitfinex","SOLUSD",1770807736151,0.52106059,80.969,80.94,9.71419604]
["bitfinex","SOLUSD",1770807736340,0.52106059,80.969,80.941,0.55595346]
["bitfinex","SOLUSD",1770807736534,0.52106059,80.979,80.951,0.55595346]
["bitfinex","SOLUSD",1770807737458,0.52106059,80.969,80.927,0.55595346]
["bitfinex","SOLUSD",1770807737639,0.52106059,80.959,80.921,0.55595346]
["bitfinex","SOLUSD",1770807739630,0.52106059,80.949,80.921,0.55595346]
["bitfinex","SOLUSD",1770807739848,0.52106059,80.949,80.914,0.55595346]
["bitfinex","SOLUSD",1770807740150,0.52106059,80.939,80.913,47.56]
["bitfinex","SOLUSD",1770807740353,0.52137883,80.948,80.914,0.54709988]
["bitfinex","SOLUSD",1770807740531,0.52137883,80.948,80.913,47.56]
["bitfinex","SOLUSD",1770807740532,0.52137883,80.955,80.93,9.15824258]
["bitfinex","SOLUSD",1770807740737,0.52137883,80.955,80.931,0.54709988]
["bitfinex","SOLUSD",1770807741055,0.52137883,80.955,80.921,0.54709988]
["bitfinex","SOLUSD",1770807741449,9.15824258,80.95,80.921,0.54709988]
["bitfinex","SOLUSD",1770807741644,0.52137883,80.949,80.914,0.54709988]
["bitfinex","SOLUSD",1770807742146,0.52137883,80.969,80.94,9.15824258]
["bitfinex","SOLUSD",1770807742352,0.52137883,80.979,80.951,0.54709988]
["bitfinex","SOLUSD",1770807742942,0.52137883,80.979,80.94,9.15824258]
["bitfinex","SOLUSD",1770807743462,0.52137883,80.979,80.941,0.54709988]
["bitfinex","SOLUSD",1770807744457,0.52137883,80.969,80.933,0.54709988]
["bitfinex","SOLUSD",1770807745158,0.52137883,80.969,80.93,9.15824258]
["bitfinex","SOLUSD",1770807745159,9.15824258,80.96,80.93,9.15824258]
["bitfinex","SOLUSD",1770807745460,9.15824258,80.96,80.928,29.1]
["bitfinex","SOLUSD",1770807745461,0.52137883,80.959,80.928,29.1]
["bitfinex","SOLUSD",1770807746958,0.5697328,80.949,80.911,0.54129418]
["bitfinex","SOLUSD",1770807749852,0.5697328,80.959,80.921,0.54129418]
["bitfinex","SOLUSD",1770807750239,0.5697328,80.979,80.941,0.54129418]
["bitfinex","SOLUSD",1770807750843,0.5697328,80.969,80.941,0.54129418]
["bitfinex","SOLUSD",1770807751860,0.5697328,80.959,80.925,0.54129418]
["bitfinex","SOLUSD",1770807752952,0.5697328,80.949,80.911,0.54129418]
["bitfinex","SOLUSD",1770807758969,0.1,80.98,80.941,0.54129418]
["bitfinex","SOLUSD",1770807759283,0.5697328,80.994,80.954,0.54129418]
["bitfinex","SOLUSD",1770807759561,0.5697328,80.994,80.96,9.14361901]
["bitfinex","SOLUSD",1770807760064,0.5697328,80.994,80.96,9.68491319]
["bitfinex","SOLUSD",1770807760741,0.5697328,80.989,80.941,0.54129418]
["bitfinex","SOLUSD",1770807760962,0.5697328,80.979,80.941,0.54129418]
["bitfinex","SOLUSD",1770807761264,0.5697328,80.979,80.951,0.54129418]
["bitfinex","SOLUSD",1770807762478,0.5697328,80.999,80.961,0.54129418]
["bitfinex","SOLUSD",1770807770163,0.5697328,81.029,80.991,0.54129418]
["bitfinex","SOLUSD",1770807770362,0.57171705,81.036,81.001,0.5249928]
["bitfinex","SOLUSD",1770807770581,0.57171705,81.036,81.007,0.5249928]
["bitfinex","SOLUSD",1770807770962,0.57171705,81.036,81.01,9.14361901]
["bitfinex","SOLUSD",1770807771163,0.1,81.04,81.011,0.5249928]
["bitfinex","SOLUSD",1770807771363,0.1,81.04,81.01,9.14361901]
["bitfinex","SOLUSD",1770807771364,0.1,81.04,81.014,0.5249928]
["bitfinex","SOLUSD",1770807771767,0.57171705,81.039,81.014,0.5249928]
["bitfinex","SOLUSD",1770807772074,0.57171705,81.039,81.004,0.5249928]
["bitfinex","SOLUSD",1770807772269,0.57171705,81.039,81.011,0.5249928]
["bitfinex","SOLUSD",1770807772474,0.1,81.04,81.021,0.5249928]
["bitfinex","SOLUSD",1770807772676,0.1,81.04,80.989,17.26]
["bitfinex","SOLUSD",1770807772677,0.57171705,81.039,81.006,0.5249928]
["bitfinex","SOLUSD",1770807775270,0.1,81.04,81.011,0.5249928]
["bitfinex","SOLUSD",1770807775591,0.1,81.04,81.021,0.5249928]
["bitfinex","SOLUSD",1770807776368,0.1,81.05,81.031,0.5249928]
["bitfinex","SOLUSD",1770807777387,0.1,81.05,81.021,0.5249928]
["bitfinex","SOLUSD",1770807778701,0.1,81.05,80.999,0.5249928]
["bitfinex","SOLUSD",1770807778702,0.57171705,81.039,80.999,0.5249928]
["bitfinex","SOLUSD",1770807778994,0.57171705,81.049,81.011,0.5249928]
["bitfinex","SOLUSD",1770807779394,9.24361901,81.05,81.021,0.5249928]
["bitfinex","SOLUSD",1770807779395,0.1,81.05,81.021,0.5249928]
["bitfinex","SOLUSD",1770807779776,0.67171705,81.05,81.021,0.5249928]
["bitfinex","SOLUSD",1770807780596,0.57171705,81.039,81.001,0.5249928]
["bitfinex","SOLUSD",1770807780802,0.57171705,81.039,81.01,9.66861181]
["bitfinex","SOLUSD",1770807780995,9.24361901,81.05,81.011,0.5249928]
["bitfinex","SOLUSD",1770807781201,0.57171705,81.049,81.02,9.14361901]
["bitfinex","SOLUSD",1770807781401,0.57171705,81.049,81.021,0.5249928]
["bitfinex","SOLUSD",1770807781716,0.57171705,81.049,80.988,5.13032502]
["bitfinex","SOLUSD",1770807781717,0.1,81.05,81.031,0.5249928]
["bitfinex","SOLUSD",1770807782300,0.1,81.05,81.022,0.5249928]
["bitfinex","SOLUSD",1770807782485,0.1,81.05,81.03,9.66861181]
["bitfinex","SOLUSD",1770807783210,0.1,81.05,81.031,0.5249928]
["bitfinex","SOLUSD",1770807784103,0.57171705,81.069,81.019,0.5249928]
["bitfinex","SOLUSD",1770807784320,0.57171705,81.069,81.031,0.5249928]
["bitfinex","SOLUSD",1770807784505,0.57171705,81.059,81.021,0.5249928]
["bitfinex","SOLUSD",1770807785079,0.57171705,81.039,81.005,0.5249928]
["bitfinex","SOLUSD",1770807785290,0.57171705,81.039,81.0,9.14361901]
["bitfinex","SOLUSD",1770807785609,0.57171705,81.029,80.995,0.5249928]
["bitfinex","SOLUSD",1770807786184,0.57171705,81.029,81.0,9.14361901]
["bitfinex","SOLUSD",1770807787506,0.57171705,81.029,80.995,0.5249928]
["bitfinex","SOLUSD",1770807789390,0.57171705,81.019,80.99,9.14361901]
["bitfinex","SOLUSD",1770807789586,0.57171705,81.019,80.977,27.78]
["bitfinex","SOLUSD",1770807789808,0.57171705,81.009,80.97,9.14361901]
["bitfinex","SOLUSD",1770807790106,0.57171705,81.017,80.99,9.66861181]
["bitfinex","SOLUSD",1770807790295,0.57171705,81.017,80.983,0.5249928]
["bitfinex","SOLUSD",1770807790497,0.57171705,81.009,80.98,9.14361901]
["bitfinex","SOLUSD",1770807790808,0.57171705,81.009,80.974,0.5249928]
["bitfinex","SOLUSD",1770807791101,0.57171705,81.009,80.97,9.14361901]
["bitfinex","SOLUSD",1770807791305,0.57171705,80.999,80.97,9.14361901]
["bitfinex","SOLUSD",1770807791824,0.57171705,80.989,80.949,0.5249928]
["bitfinex","SOLUSD",1770807791988,0.57171705,80.989,80.96,9.14361901]
["bitfinex","SOLUSD",1770807792304,0.57171705,80.979,80.95,9.14361901]
["bitfinex","SOLUSD",1770807792613,5.13032502,81.019,80.97,9.66861181]
["bitfinex","SOLUSD",1770807792614,0.57171705,80.997,80.97,9.66861181]
["bitfinex","SOLUSD",1770807793497,0.57171705,80.997,80.97,9.14361901]
["bitfinex","SOLUSD",1770807793688,0.57171705,81.009,80.971,0.5249928]
["bitfinex","SOLUSD",1770807794698,0.57171705,81.009,80.98,9.66861181]
["bitfinex","SOLUSD",1770807795293,0.57171705,81.009,80.98,0.5249928]
["bitfinex","SOLUSD",1770807796711,0.57171705,81.009,80.959,0.5249928]
["bitfinex","SOLUSD",1770807796891,0.57171705,80.999,80.961,0.5249928]
["bitfinex","SOLUSD",1770807797722,0.57171705,80.989,80.953,0.5249928]
["bitfinex","SOLUSD",1770807798092,0.57171705,81.02,80.98,9.14361901]
["bitfinex","SOLUSD",1770807798311,0.57171705,81.019,80.981,0.5249928]
["bitfinex","SOLUSD",1770807798510,0.57171705,81.009,80.971,0.5249928]
["bitfinex","SOLUSD",1770807799810,0.57171705,80.999,80.963,0.5249928]
["bitfinex","SOLUSD",1770807800716,0.57171705,80.999,80.956,0.56336233]
["bitfinex","SOLUSD",1770807801011,9.14361901,80.99,80.956,0.56336233]
["bitfinex","SOLUSD",1770807801218,0.54228215,80.989,80.956,0.56336233]
["bitfinex","SOLUSD",1770807801419,0.54228215,80.989,80.95,9.14361901]
["bitfinex","SOLUSD",1770807801420,0.54228215,80.979,80.945,0.56336233]
["bitfinex","SOLUSD",1770807803408,0.54228215,80.969,80.941,0.56336233]
["bitfinex","SOLUSD",1770807805805,0.54228215,80.969,80.932,0.58288147]
["bitfinex","SOLUSD",1770807806017,0.55920584,80.959,80.93,46.54]
["bitfinex","SOLUSD",1770807806218,0.55920584,80.959,80.901,0.58288147]
["bitfinex","SOLUSD",1770807806430,0.55920584,80.939,80.901,0.58288147]
["bitfinex","SOLUSD",1770807806918,0.55920584,80.939,80.911,0.58288147]
["bitfinex","SOLUSD",1770807807123,0.55920584,80.98,80.934,0.58288147]
["bitfinex","SOLUSD",1770807807322,0.55920584,80.98,80.951,0.58288147]
["bitfinex","SOLUSD",1770807808204,0.55920584,80.979,80.94,9.14361901]
["bitfinex","SOLUSD",1770807808402,0.55920584,80.979,80.941,0.58288147]
["bitfinex","SOLUSD",1770807808822,0.55920584,80.959,80.916,0.58288147]
["bitfinex","SOLUSD",1770807809214,0.55920584,80.959,80.921,0.58288147]
["bitfinex","SOLUSD",1770807809907,0.55920584,80.959,80.92,9.14361901]
["bitfinex","SOLUSD",1770807810109,0.55920584,80.959,80.92,0.58288147]
["bitfinex","SOLUSD",1770807810310,0.55920584,80.949,80.92,0.58288147]
["bitfinex","SOLUSD",1770807810710,0.55920584,80.949,80.921,0.58288147]
["bitfinex","SOLUSD",1770807811112,0.55920584,80.957,80.93,9.14788158]
["bitfinex","SOLUSD",1770807811325,0.55920584,80.957,80.93,9.73076305]
["bitfinex","SOLUSD",1770807811627,0.55920584,80.957,80.93,0.58288147]
["bitfinex","SOLUSD",1770807812022,0.55920584,80.957,80.921,0.58288147]
["bitfinex","SOLUSD",1770807813525,0.55920584,80.965,80.931,0.58288147]
["bitfinex","SOLUSD",1770807814030,0.55920584,80.979,80.941,0.58288147]
["bitfinex","SOLUSD",1770807814212,0.55920584,80.979,80.95,9.14788158]
["bitfinex","SOLUSD",1770807814418,0.55920584,80.979,80.951,0.58288147]
["bitfinex","SOLUSD",1770807815322,0.55920584,80.979,80.95,9.14788158]
["bitfinex","SOLUSD",1770807816433,0.55920584,80.979,80.94,9.14788158]
["bitfinex","SOLUSD",1770807817019,0.55920584,80.979,80.941,0.58288147]
["bitfinex","SOLUSD",1770807817420,17.32,81.017,80.951,0.58288147]
["bitfinex","SOLUSD",1770807817724,0.55920584,80.999,80.96,9.14788158]
["bitfinex","SOLUSD",1770807818110,0.55920584,80.989,80.951,0.58288147]
["bitfinex","SOLUSD",1770807818814,0.55920584,80.979,80.947,22.74]
["bitfinex","SOLUSD",1770807820135,0.55920584,80.979,80.951,0.58288147]
["bitfinex","SOLUSD",1770807824441,0.55920584,80.989,80.961,0.58288147]
["bitfinex","SOLUSD",1770807824818,9.14788158,81.0,80.961,0.58288147]
["bitfinex","SOLUSD",1770807825041,0.55920584,80.999,80.961,0.58288147]
["bitfinex","SOLUSD",1770807825836,0.55920584,80.999,80.98,3.41128065]
["bitfinex","SOLUSD",1770807826040,0.55920584,81.019,80.98,3.41128065]
["bitfinex","SOLUSD",1770807826236,0.55920584,81.019,80.977,0.58288147]
["bitfinex","SOLUSD",1770807826836,0.55920584,81.019,80.961,24.1]
["bitfinex","SOLUSD",1770807826837,0.55920584,81.019,80.981,0.58288147]
["bitfinex","SOLUSD",1770807827329,0.55920584,80.989,80.955,0.58288147]
["bitfinex","SOLUSD",1770807827530,0.55920584,80.989,80.934,5.13032502]
["bitfinex","SOLUSD",1770807827531,0.55920584,80.989,80.961,0.58288147]
["bitfinex","SOLUSD",1770807828551,3.41128065,81.0,80.961,0.58288147]
["bitfinex","SOLUSD",1770807829150,3.41128065,81.02,80.981,0.58288147]
["bitfinex","SOLUSD",1770807830346,0.56247133,81.019,80.981,0.58288147]
["bitfinex","SOLUSD",1770807831934,0.56247133,81.019,80.99,9.13354965]
["bitfinex","SOLUSD",1770807832153,0.56247133,81.039,80.991,0.55495216]
["bitfinex","SOLUSD",1770807833042,0.56247133,81.039,81.0,9.68850181]
["bitfinex","SOLUSD",1770807833240,0.56247133,81.046,81.011,0.55495216]
["bitfinex","SOLUSD",1770807835154,0.56247133,81.059,81.021,0.55495216]
["bitfinex","SOLUSD",1770807835456,9.13354965,81.05,81.014,0.55495216]
["bitfinex","SOLUSD",1770807835658,0.56247133,81.049,81.014,0.55495216]
["bitfinex","SOLUSD",1770807836754,0.1,81.07,81.021,0.55495216]
["bitfinex","SOLUSD",1770807836954,0.56247133,81.059,81.021,0.55495216]
["bitfinex","SOLUSD",1770807837146,0.56247133,81.049,81.021,0.55495216]
["bitfinex","SOLUSD",1770807838044,0.56247133,81.049,81.011,0.55495216]
["bitfinex","SOLUSD",1770807839147,0.56247133,81.049,81.021,0.55495216]
["bitfinex","SOLUSD",1770807839536,0.56247133,81.059,81.021,0.55495216]
["bitfinex","SOLUSD",1770807839940,0.56247133,81.059,81.031,0.55495216]
["bitfinex","SOLUSD",1770807840140,0.66247133,81.07,81.041,0.55495216]
["bitfinex","SOLUSD",1770807840861,0.56247133,81.069,81.034,0.55495216]
["bitfinex","SOLUSD",1770807841162,0.56247133,81.059,81.027,0.55495216]
["bitfinex","SOLUSD",1770807841344,0.56247133,81.059,81.031,0.55495216]
["bitfinex","SOLUSD",1770807841659,0.56247133,81.049,81.013,0.55495216]
["bitfinex","SOLUSD",1770807842051,0.56247133,81.049,80.986,5.13032502]
["bitfinex","SOLUSD",1770807842052,0.56247133,81.049,81.021,0.55495216]
["bitfinex","SOLUSD",1770807842437,0.56247133,81.049,81.011,0.55495216]
["bitfinex","SOLUSD",1770807843761,0.56247133,81.049,81.021,0.55495216]
["bitfinex","SOLUSD",1770807846743,0.56247133,81.039,81.001,0.55495216]
["bitfinex","SOLUSD",1770807847665,0.56247133,81.029,80.994,46.53495216]
["bitfinex","SOLUSD",1770807848063,0.56247133,81.019,80.994,46.53495216]
["bitfinex","SOLUSD",1770807848268,0.56247133,81.019,80.994,0.55495216]
["bitfinex","SOLUSD",1770807849956,24.73032502,81.058,80.974,0.55495216]
["bitfinex","SOLUSD",1770807849957,0.56247133,81.009,80.974,0.55495216]
["bitfinex","SOLUSD",1770807850167,9.12073258,81.02,80.981,0.55495216]
["bitfinex","SOLUSD",1770807850364,9.12073258,81.02,80.956,10.4911869]
["bitfinex","SOLUSD",1770807850365,0.56247133,81.027,80.991,0.55495216]
["bitfinex","SOLUSD",1770807851981,0.56247133,81.019,80.991,0.55495216]
["bitfinex","SOLUSD",1770807854287,0.56247133,81.029,80.991,0.55495216]
["bitfinex","SOLUSD",1770807854661,0.56247133,81.048,81.011,0.55495216]
["bitfinex","SOLUSD",1770807855276,0.56247133,81.019,80.986,0.55495216]
["bitfinex","SOLUSD",1770807855484,0.56247133,81.009,80.978,0.55495216]
["bitfinex","SOLUSD",1770807855786,0.56247133,80.999,80.977,45.76]
["bitfinex","SOLUSD",1770807856079,0.56247133,80.989,80.951,0.55495216]
["bitfinex","SOLUSD",1770807856266,0.56247133,80.989,80.961,0.55495216]
["bitfinex","SOLUSD",1770807856458,0.56247133,80.989,80.95,3.40972797]
["bitfinex","SOLUSD",1770807856654,0.56247133,80.989,80.951,0.55495216]
["bitfinex","SOLUSD",1770807857381,0.56247133,80.999,80.962,0.55495216]
["bitfinex","SOLUSD",1770807858474,3.40972797,80.99,80.962,0.55495216]
["bitfinex","SOLUSD",1770807858678,3.40972797,80.99,80.954,45.76]
["bitfinex","SOLUSD",1770807858679,0.56247133,80.989,80.954,46.31495216]
["bitfinex","SOLUSD",1770807858864,0.56247133,80.979,80.954,45.76]
["bitfinex","SOLUSD",1770807859060,0.56247133,80.979,80.954,46.31495216]
["bitfinex","SOLUSD",1770807859265,0.56247133,80.989,80.955,0.55495216]
["bitfinex","SOLUSD",1770807861578,3.40972797,81.0,80.961,0.51061391]
["bitfinex","SOLUSD",1770807861779,0.54896531,80.999,80.961,0.51061391]
["bitfinex","SOLUSD",1770807862083,0.54896531,81.009,80.971,0.51061391]
["bitfinex","SOLUSD",1770807862685,0.54896531,81.009,80.96,17.26]
["bitfinex","SOLUSD",1770807862686,0.54896531,81.019,80.981,0.51061391]
["bitfinex","SOLUSD",1770807863478,3.40972797,81.01,80.97,3.40972797]
["bitfinex","SOLUSD",1770807863679,0.54896531,80.999,80.971,0.51061391]
["bitfinex","SOLUSD",1770807863877,0.54896531,81.007,80.971,0.51061391]
["bitfinex","SOLUSD",1770807864088,0.54896531,81.007,80.98,3.40972797]
["bitfinex","SOLUSD",1770807864669,0.54896531,81.007,80.981,0.51061391]
["bitfinex","SOLUSD",1770807864877,0.54896531,81.019,80.981,0.51061391]
["bitfinex","SOLUSD",1770807866871,5.13032502,81.037,80.981,0.51061391]
["bitfinex","SOLUSD",1770807866872,3.40972797,81.01,80.981,0.51061391]
["bitfinex","SOLUSD",1770807867072,0.53441889,81.012,80.981,0.51061391]
["bitfinex","SOLUSD",1770807867770,0.53441889,81.009,80.971,0.55975288]
["bitfinex","SOLUSD",1770807868493,0.53441889,80.999,80.971,0.55975288]
["bitfinex","SOLUSD",1770807872488,0.53441889,80.999,80.964,0.55975288]
["bitfinex","SOLUSD",1770807873767,3.41083224,80.98,80.949,0.55975288]
["bitfinex","SOLUSD",1770807874071,0.53441889,80.979,80.941,0.55975288]
["bitfinex","SOLUSD",1770807874692,0.53441889,80.979,80.95,3.97058512]
["bitfinex","SOLUSD",1770807874878,0.53441889,80.979,80.95,0.55975288]
["bitfinex","SOLUSD",1770807875587,0.53441889,80.979,80.95,3.97058512]
["bitfinex","SOLUSD",1770807875787,0.53441889,80.979,80.951,0.55975288]
["bitfinex","SOLUSD",1770807876893,0.53441889,80.979,80.941,0.55975288]
["bitfinex","SOLUSD",1770807880091,0.53441889,80.999,80.961,0.55975288]
["bitfinex","SOLUSD",1770807882989,0.53441889,80.999,80.971,0.55975288]
["bitfinex","SOLUSD",1770807883191,0.53441889,81.029,80.991,0.55975288]
["bitfinex","SOLUSD",1770807883599,0.53441889,81.038,81.001,0.55975288]
["bitfinex","SOLUSD",1770807883786,0.53441889,81.038,81.011,0.55975288]
["bitfinex","SOLUSD",1770807884393,0.53441889,81.038,81.001,0.55975288]
["bitfinex","SOLUSD",1770807884999,0.53441889,81.038,81.01,3.97058512]
["bitfinex","SOLUSD",1770807885693,0.53441889,81.038,81.011,0.55975288]
["bitfinex","SOLUSD",1770807886882,0.53441889,81.049,81.021,0.55975288]
["bitfinex","SOLUSD",1770807888697,0.53441889,81.069,81.041,0.55975288]
["bitfinex","SOLUSD",1770807888890,0.53441889,81.069,81.023,0.55975288]
["bitfinex","SOLUSD",1770807889089,0.53441889,81.069,81.041,0.55975288]
["bitfinex","SOLUSD",1770807890398,0.1,81.07,81.051,0.49648098]
["bitfinex","SOLUSD",1770807890700,0.1,81.07,81.02,17.26]
["bitfinex","SOLUSD",1770807890701,0.49778476,81.069,81.033,0.49648098]
["bitfinex","SOLUSD",1770807890903,0.49778476,81.069,81.04,3.41083224]
["bitfinex","SOLUSD",1770807891987,0.49778476,81.069,81.041,0.49648098]
["bitfinex","SOLUSD",1770807894697,0.49778476,81.069,81.05,3.41083224]
["bitfinex","SOLUSD",1770807895085,0.1,81.07,81.051,0.49648098]
["bitfinex","SOLUSD",1770807896284,0.59778476,81.08,81.061,0.49648098]
["bitfinex","SOLUSD",1770807896485,0.59778476,81.08,81.054,0.49648098]
["bitfinex","SOLUSD",1770807897302,0.1,81.08,81.061,0.49648098]
["bitfinex","SOLUSD",1770807897603,0.49778476,81.079,81.05,3.41083224]
["bitfinex","SOLUSD",1770807898001,0.49778476,81.079,81.051,0.49648098]
["bitfinex","SOLUSD",1770807898708,0.49778476,81.079,81.04,21.16731322]
["bitfinex","SOLUSD",1770807898905,0.49778476,81.079,81.041,0.49648098]
["bitfinex","SOLUSD",1770807900210,0.49778476,81.079,81.05,3.41083224]
["bitfinex","SOLUSD",1770807900510,0.49778476,81.079,81.051,0.49648098]
["bitfinex","SOLUSD",1770807901809,0.49778476,81.079,81.05,3.41083224]
["bitfinex","SOLUSD",1770807902607,0.49778476,81.079,81.041,0.49648098]
["bitfinex","SOLUSD",1770807902810,0.1,81.08,81.051,0.49648098]
["bitfinex","SOLUSD",1770807903184,0.1,81.08,81.07,3.41083224]
["bitfinex","SOLUSD",1770807904008,5.59098611,81.093,81.07,6.82166448]
["bitfinex","SOLUSD",1770807904183,0.53867494,81.092,81.06,3.41083224]
["bitfinex","SOLUSD",1770807904387,0.53867494,81.092,80.933,27.62941927]
["bitfinex","SOLUSD",1770807904388,0.53867494,81.089,81.05,3.41083224]
["bitfinex","SOLUSD",1770807904800,0.53867494,81.079,81.04,3.41083224]
["bitfinex","SOLUSD",1770807905786,0.53867494,81.069,81.03,3.41083224]
["bitfinex","SOLUSD",1770807905987,0.53867494,81.059,81.021,22.96]
["bitfinex","SOLUSD",1770807906699,0.53867494,81.049,80.968,74.18]
["bitfinex","SOLUSD",1770807906898,0.53867494,81.049,81.01,9.12777134]
["bitfinex","SOLUSD",1770807907503,0.53867494,81.039,81.0,9.12777134]
["bitfinex","SOLUSD",1770807907686,0.53867494,81.039,81.01,9.12777134]
["bitfinex","SOLUSD",1770807908218,0.53867494,81.039,81.0,9.12777134]
["bitfinex","SOLUSD",1770807908416,0.53867494,81.029,80.99,9.12777134]
["bitfinex","SOLUSD",1770807909112,0.53867494,81.029,81.0,9.12777134]
["bitfinex","SOLUSD",1770807912098,0.53867494,81.029,81.01,9.12777134]
["bitfinex","SOLUSD",1770807912392,0.53867494,81.037,81.0,9.12777134]
["bitfinex","SOLUSD",1770807912894,0.53867494,81.07,81.03,9.12777134]
["bitfinex","SOLUSD",1770807913199,0.53867494,81.069,81.03,9.12777134]
["bitfinex","SOLUSD",1770807915293,0.53867494,81.069,81.04,9.12777134]
["bitfinex","SOLUSD",1770807916112,0.53867494,81.069,81.03,9.12777134]
["bitfinex","SOLUSD",1770807920600,0.53867494,81.069,81.024,44.94]
["bitfinex","SOLUSD",1770807920805,0.53867494,81.059,81.03,9.12777134]
["bitfinex","SOLUSD",1770807922094,0.53867494,81.059,81.024,44.94]
["bitfinex","SOLUSD",1770807922521,0.53867494,81.059,80.987,5.36086188]
["bitfinex","SOLUSD",1770807922522,0.53867494,81.059,81.021,44.92]
["bitfinex","SOLUSD",1770807923117,0.53867494,81.049,81.021,44.92]
["bitfinex","SOLUSD",1770807924605,0.53867494,81.039,81.021,44.92]
["bitfinex","SOLUSD",1770807926026,0.53867494,81.039,81.002,0.46132506]
["bitfinex","SOLUSD",1770807926897,3.40835876,81.03,81.002,0.46132506]
["bitfinex","SOLUSD",1770807927116,3.40835876,81.04,81.002,0.46132506]
["bitfinex","SOLUSD",1770807929126,3.40835876,81.03,81.002,0.46132506]
["bitfinex","SOLUSD",1770807929623,3.40835876,81.03,80.994,0.5]
["bitfinex","SOLUSD",1770807930527,3.40835876,81.02,80.994,0.5]
["bitfinex","SOLUSD",1770807931224,3.40835876,81.01,80.984,0.5]
["bitfinex","SOLUSD",1770807931431,3.40835876,81.0,80.984,0.5]
["bitfinex","SOLUSD",1770807931615,3.40835876,81.0,80.961,21.96]
["bitfinex","SOLUSD",1770807931616,3.40835876,81.0,80.965,0.5]
["bitfinex","SOLUSD",1770807932127,3.40835876,80.99,80.965,0.5]
["bitfinex","SOLUSD",1770807933019,9.13914124,80.99,80.965,0.5]
["bitfinex","SOLUSD",1770807933413,9.13914124,81.0,80.965,0.5]
["bitfinex","SOLUSD",1770807935010,5.13032502,81.023,80.965,0.5]
["bitfinex","SOLUSD",1770807935321,9.13914124,81.02,80.971,0.5]
["bitfinex","SOLUSD",1770807935931,9.13914124,81.0,80.973,0.5]
["bitfinex","SOLUSD",1770807936641,9.13914124,81.0,80.966,0.5]
["bitfinex","SOLUSD",1770807937238,9.13914124,80.99,80.966,0.5]
["bitfinex","SOLUSD",1770807938128,9.13914124,81.0,80.966,0.5]
["bitfinex","SOLUSD",1770807938374,9.13914124,81.01,80.966,0.5]
["bitfinex","SOLUSD",1770807938574,9.13914124,81.01,80.967,0.5]
["bitfinex","SOLUSD",1770807939651,9.13914124,81.0,80.967,0.5]
["bitfinex","SOLUSD",1770807941346,9.13914124,81.01,80.967,0.5]
["bitfinex","SOLUSD",1770807942658,9.13914124,81.0,80.967,0.5]
["bitfinex","SOLUSD",1770807943367,9.13914124,80.99,80.966,44.8]
["bitfinex","SOLUSD",1770807945664,5.13032502,81.018,80.958,0.5]
["bitfinex","SOLUSD",1770807945969,20.74,81.026,80.958,0.5]
["bitfinex","SOLUSD",1770807945970,9.13914124,80.99,80.958,0.5]
["bitfinex","SOLUSD",1770807948362,9.13914124,81.0,80.958,0.5]
["bitfinex","SOLUSD",1770807948865,6.44060325,81.036,80.958,0.5]
["bitfinex","SOLUSD",1770807948866,9.13914124,80.99,80.958,0.5]
["bitfinex","SOLUSD",1770807952168,9.13914124,81.0,80.958,0.5]
["bitfinex","SOLUSD",1770807952846,3.41167325,81.0,80.958,0.5]
["bitfinex","SOLUSD",1770807957377,5.13032502,81.033,80.958,0.5]
["bitfinex","SOLUSD",1770807957674,3.41167325,81.0,80.958,0.5]
["bitfinex","SOLUSD",1770807958766,3.41167325,81.01,80.96,3.91167325]
["bitfinex","SOLUSD",1770807958960,3.41167325,81.01,80.962,0.5]
["bitfinex","SOLUSD",1770807960365,3.41167325,80.99,80.962,0.5]
["bitfinex","SOLUSD",1770807960661,3.41167325,81.0,80.962,0.5]
["bitfinex","SOLUSD",1770807960965,3.41182248,81.0,80.962,0.5]
["bitfinex","SOLUSD",1770807962491,3.41182248,81.01,80.962,0.5]
["bitfinex","SOLUSD",1770807962688,3.41182248,81.01,80.964,0.5]
["bitfinex","SOLUSD",1770807962871,3.41182248,81.01,80.971,0.5]
["bitfinex","SOLUSD",1770807963260,3.41182248,81.02,80.971,0.5]
["bitfinex","SOLUSD",1770807963463,3.41182248,81.02,80.981,0.5]
["bitfinex","SOLUSD",1770807963966,3.41182248,81.03,80.981,0.5]
["bitfinex","SOLUSD",1770807964181,3.41182248,81.03,80.982,0.5]
["bitfinex","SOLUSD",1770807964376,3.41182248,81.03,80.983,0.5]
["bitfinex","SOLUSD",1770807964976,3.41182248,81.02,80.983,0.5]
["bitfinex","SOLUSD",1770807966270,3.41182248,81.03,80.983,0.5]
["bitfinex","SOLUSD",1770807968686,3.41182248,81.0,80.961,0.5]
["bitfinex","SOLUSD",1770807968985,3.41182248,81.04,80.961,0.5]
["bitfinex","SOLUSD",1770807968986,3.41182248,81.01,80.961,0.5]
["bitfinex","SOLUSD",1770807969296,3.41182248,81.03,80.991,0.5]
["bitfinex","SOLUSD",1770807969469,3.41182248,81.04,80.991,0.5]
["bitfinex","SOLUSD",1770807970068,3.41182248,81.04,80.981,0.5]
["bitfinex","SOLUSD",1770807970069,3.41182248,81.02,80.981,0.5]
["bitfinex","SOLUSD",1770807970292,3.41182248,81.01,80.961,0.5]
["bitfinex","SOLUSD",1770807970586,3.41182248,80.98,80.95,0.5]
["bitfinex","SOLUSD",1770807970792,3.41182248,80.98,80.94,3.41182248]
["bitfinex","SOLUSD",1770807970793,3.41182248,80.98,80.941,0.5]
["bitfinex","SOLUSD",1770807971166,3.41182248,80.96,80.924,0.5]
["bitfinex","SOLUSD",1770807971378,3.41182248,80.95,80.924,0.5]
["bitfinex","SOLUSD",1770807971990,3.41182248,80.96,80.924,0.5]
["bitfinex","SOLUSD",1770807972275,5.13032502,80.997,80.931,0.5]
["bitfinex","SOLUSD",1770807972594,3.41182248,80.97,80.931,0.5]
["bitfinex","SOLUSD",1770807972981,3.41182248,80.98,80.931,0.5]
["bitfinex","SOLUSD",1770807975175,3.41182248,80.97,80.931,0.5]
["bitfinex","SOLUSD",1770807979898,3.41182248,80.96,80.93,0.2]
["bitfinex","SOLUSD",1770807983276,3.41182248,80.95,80.93,0.2]
["bitfinex","SOLUSD",1770807983476,3.41182248,80.96,80.93,0.2]
["bitfinex","SOLUSD",1770807984791,3.41182248,80.98,80.941,0.5]
["bitfinex","SOLUSD",1770807985292,33.82,81.008,80.941,0.5]
["bitfinex","SOLUSD",1770807985293,3.41182248,80.99,80.941,0.5]
["bitfinex","SOLUSD",1770807985599,3.41182248,80.97,80.931,0.5]
["bitfinex","SOLUSD",1770807986794,3.41182248,81.0,80.931,0.5]
["bitfinex","SOLUSD",1770807987009,3.41182248,80.97,80.931,0.5]
["bitfinex","SOLUSD",1770807987780,3.41182248,80.96,80.931,0.5]
["bitfinex","SOLUSD",1770807994906,3.41478639,80.96,80.931,0.5]
["bitfinex","SOLUSD",1770807995603,3.41478639,80.98,80.941,0.5]
["bitfinex","SOLUSD",1770807997288,3.41478639,80.97,80.941,0.5]
["bitfinex","SOLUSD",1770808000518,3.41478639,80.96,80.931,0.5]
["bitfinex","SOLUSD",1770808001617,3.41478639,80.95,80.93,0.2]
["bitfinex","SOLUSD",1770808005411,3.41478639,80.96,80.931,0.5]
["bitfinex","SOLUSD",1770808005615,3.41478639,80.97,80.931,0.5]
["bitfinex","SOLUSD",1770808008514,3.41478639,80.96,80.931,0.5]
["bitfinex","SOLUSD",1770808010625,3.41478639,80.95,80.931,0.5]
["bitfinex","SOLUSD",1770808010822,3.41478639,80.95,80.93,0.2]
["bitfinex","SOLUSD",1770808011208,3.41478639,80.96,80.931,0.5]
["bitfinex","SOLUSD",1770808011928,3.41478639,80.97,80.931,0.5]
["bitfinex","SOLUSD",1770808019339,3.41478639,80.96,80.931,0.5]
["bitfinex","SOLUSD",1770808024138,3.41478639,80.97,80.931,0.5]
["bitfinex","SOLUSD",1770808025632,3.41478639,80.99,80.941,0.5]
["bitfinex","SOLUSD",1770808029541,3.41478639,81.0,80.961,0.5]
["bitfinex","SOLUSD",1770808029844,3.41478639,81.01,80.971,0.5]
["bitfinex","SOLUSD",1770808031242,3.41478639,81.0,80.965,0.5]
["bitfinex","SOLUSD",1770808031541,3.41478639,80.98,80.951,0.5]
["bitfinex","SOLUSD",1770808032066,3.41478639,80.97,80.937,0.5]
["bitfinex","SOLUSD",1770808032345,3.41478639,80.96,80.937,0.5]
["bitfinex","SOLUSD",1770808035737,3.41478639,80.97,80.937,0.5]
["bitfinex","SOLUSD",1770808037346,5.13032502,80.991,80.931,0.5]
["bitfinex","SOLUSD",1770808037347,3.41478639,80.96,80.931,0.5]
["bitfinex","SOLUSD",1770808037854,17.26,80.99,80.931,0.5]
["bitfinex","SOLUSD",1770808038045,3.41478639,80.98,80.941,0.5]
["bitfinex","SOLUSD",1770808038239,3.41478639,80.97,80.941,0.5]
["bitfinex","SOLUSD",1770808038645,3.41478639,80.98,80.941,0.5]
["bitfinex","SOLUSD",1770808039048,3.41478639,80.99,80.951,0.5]
["bitfinex","SOLUSD",1770808039649,5.13032502,81.019,80.951,0.5]
["bitfinex","SOLUSD",1770808039853,3.41478639,81.0,80.961,0.5]
["bitfinex","SOLUSD",1770808042654,3.41478639,80.99,80.961,0.5]
["bitfinex","SOLUSD",1770808043157,3.41478639,81.0,80.961,0.5]
["bitfinex","SOLUSD",1770808043451,3.41478639,80.99,80.961,0.5]
["bitfinex","SOLUSD",1770808047563,3.41478639,81.0,80.961,0.5]
["bitfinex","SOLUSD",1770808047765,3.41478639,81.01,80.961,0.5]
["bitfinex","SOLUSD",1770808049554,3.41478639,81.0,80.961,0.5]
["bitfinex","SOLUSD",1770808049755,3.41478639,80.99,80.961,0.5]
["bitfinex","SOLUSD",1770808050063,5.13032502,81.019,80.961,0.5]
["bitfinex","SOLUSD",1770808050360,3.41478639,81.0,80.961,0.5]
["bitfinex","SOLUSD",1770808050562,5.13032502,81.019,80.961,0.5]
["bitfinex","SOLUSD",1770808050736,3.41478639,81.0,80.961,0.5]
["bitfinex","SOLUSD",1770808051060,3.41478639,80.99,80.961,0.5]
["bitfinex","SOLUSD",1770808051766,5.13032502,81.019,80.961,0.5]
["bitfinex","SOLUSD",1770808051767,3.41478639,81.0,80.961,0.5]
["bitfinex","SOLUSD",1770808052380,3.41478639,81.01,80.971,0.5]
["bitfinex","SOLUSD",1770808053861,5.13032502,81.031,80.971,0.5]
["bitfinex","SOLUSD",1770808054061,3.41478639,81.02,80.971,0.5]
["bitfinex","SOLUSD",1770808054680,3.41478639,81.01,80.981,0.5]
["bitfinex","SOLUSD",1770808054968,3.41087376,81.01,80.981,0.5]
["bitfinex","SOLUSD",1770808055645,6.45430697,81.029,80.981,0.5]
["bitfinex","SOLUSD",1770808055848,3.41087376,81.03,80.991,0.5]
["bitfinex","SOLUSD",1770808056763,3.41087376,81.02,80.981,0.5]
["bitfinex","SOLUSD",1770808057464,3.41087376,81.03,80.991,0.5]
["bitfinex","SOLUSD",1770808062669,3.41087376,81.02,80.991,0.5]
["bitfinex","SOLUSD",1770808063668,3.41087376,81.03,80.991,0.5]
["bitfinex","SOLUSD",1770808063865,3.41087376,81.02,80.991,0.5]
["bitfinex","SOLUSD",1770808065686,3.41087376,81.03,80.991,0.5]
["bitfinex","SOLUSD",1770808066891,3.41087376,81.02,80.991,0.5]
["bitfinex","SOLUSD",1770808068075,3.41087376,81.03,80.991,0.5]
["bitfinex","SOLUSD",1770808069092,17.58,81.05,80.991,0.5]
["bitfinex","SOLUSD",1770808069388,3.41087376,81.03,80.991,0.5]
["bitfinex","SOLUSD",1770808070095,3.41087376,81.02,80.981,0.5]
["bitfinex","SOLUSD",1770808070291,3.41087376,81.0,80.981,0.5]
["bitfinex","SOLUSD",1770808070594,3.41087376,81.0,80.975,0.5]
["bitfinex","SOLUSD",1770808070979,3.41087376,81.0,80.961,0.5]
["bitfinex","SOLUSD",1770808071693,5.13032502,81.022,80.961,0.5]
["bitfinex","SOLUSD",1770808071694,3.41087376,80.99,80.961,0.5]
["bitfinex","SOLUSD",1770808072478,3.41087376,81.0,80.961,0.5]
["bitfinex","SOLUSD",1770808073400,3.41087376,81.01,80.971,0.5]
["bitfinex","SOLUSD",1770808074305,3.41087376,81.0,80.971,0.5]
["bitfinex","SOLUSD",1770808074496,3.41087376,80.99,80.965,0.5]
["bitfinex","SOLUSD",1770808075503,3.41087376,81.0,80.965,0.5]
["bitfinex","SOLUSD",1770808080504,3.41087376,81.01,80.971,0.5]
["bitfinex","SOLUSD",1770808081010,3.41087376,81.0,80.971,0.5]
["bitfinex","SOLUSD",1770808081382,3.41087376,80.99,80.951,0.5]
["bitfinex","SOLUSD",1770808081995,3.41087376,81.0,80.951,0.5]
["bitfinex","SOLUSD",1770808082189,3.41087376,81.0,80.961,0.5]
["bitfinex","SOLUSD",1770808082389,3.41173666,81.0,80.961,0.5]
["bitfinex","SOLUSD",1770808082596,3.41173666,80.99,80.961,0.5]
["bitfinex","SOLUSD",1770808083510,3.41173666,80.98,80.961,0.5]
["bitfinex","SOLUSD",1770808084626,3.41173666,80.98,80.941,0.5]
["bitfinex","SOLUSD",1770808084789,3.41173666,80.97,80.941,0.5]
["bitfinex","SOLUSD",1770808085493,3.41173666,80.98,80.941,0.5]
["bitfinex","SOLUSD",1770808085692,3.41173666,80.97,80.941,0.5]
["bitfinex","SOLUSD",1770808086096,3.41173666,80.96,80.931,0.5]
["bitfinex","SOLUSD",1770808086616,3.41173666,80.97,80.931,0.5]
["bitfinex","SOLUSD",1770808087892,3.41173666,80.96,80.931,0.5]
["bitfinex","SOLUSD",1770808088094,3.41173666,80.95,80.93,0.2]
["bitfinex","SOLUSD",1770808088623,3.41173666,80.96,80.931,0.5]
["bitfinex","SOLUSD",1770808089298,5.13032502,80.991,80.93,0.2]
["bitfinex","SOLUSD",1770808089299,3.41173666,80.98,80.941,0.5]
["bitfinex","SOLUSD",1770808089818,3.41173666,81.0,80.941,0.5]
["bitfinex","SOLUSD",1770808089992,3.41173666,80.98,80.941,0.5]
["bitfinex","SOLUSD",1770808090887,3.41173666,80.97,80.941,0.5]
["bitfinex","SOLUSD",1770808092101,3.41173666,80.98,80.941,0.5]
["bitfinex","SOLUSD",1770808094613,3.41173666,81.0,80.941,0.5]
["bitfinex","SOLUSD",1770808094808,3.41173666,80.98,80.941,0.5]
["bitfinex","SOLUSD",1770808098618,3.41173666,80.97,80.941,0.5]
["bitfinex","SOLUSD",1770808099107,3.41173666,81.0,80.951,0.5]
["bitfinex","SOLUSD",1770808099308,3.41173666,81.0,80.961,0.5]
["bitfinex","SOLUSD",1770808106023,3.41173666,80.99,80.961,0.5]
["bitfinex","SOLUSD",1770808106506,3.41173666,81.0,80.961,0.5]
["bitfinex","SOLUSD",1770808107126,3.41173666,80.99,80.954,0.5]
["bitfinex","SOLUSD",1770808107412,3.41173666,80.97,80.931,0.5]
["bitfinex","SOLUSD",1770808107819,3.41173666,80.98,80.941,0.5]
["bitfinex","SOLUSD",1770808111031,3.41173666,80.99,80.941,0.5]
["bitfinex","SOLUSD",1770808111518,3.41173666,80.99,80.951,0.5]
["bitfinex","SOLUSD",1770808112035,3.41173666,81.0,80.961,0.5]
["bitfinex","SOLUSD",1770808114031,3.41173666,81.01,80.961,0.5]
["bitfinex","SOLUSD",1770808114214,3.41173666,81.0,80.961,0.5]
["bitfinex","SOLUSD",1770808116923,3.41154795,81.0,80.961,0.5]
["bitfinex","SOLUSD",1770808117433,5.13032502,81.021,80.961,0.5]
["bitfinex","SOLUSD",1770808117615,3.41154795,81.0,80.961,0.5]
["bitfinex","SOLUSD",1770808121033,3.41154795,81.01,80.971,0.5]
["bitfinex","SOLUSD",1770808121838,3.41154795,81.02,80.981,0.5]
["bitfinex","SOLUSD",1770808123114,3.41154795,81.01,80.981,0.5]
["bitfinex","SOLUSD",1770808127036,3.41154795,81.0,80.96,3.41154795]
["bitfinex","SOLUSD",1770808127338,3.41154795,81.0,80.961,0.5]
["bitfinex","SOLUSD",1770808127746,3.41154795,80.99,80.961,0.5]
["bitfinex","SOLUSD",1770808128036,5.13032502,81.027,80.961,0.5]
["bitfinex","SOLUSD",1770808128239,3.41154795,81.0,80.961,0.5]
["bitfinex","SOLUSD",1770808130135,3.41154795,80.98,80.955,0.5]
["bitfinex","SOLUSD",1770808130326,3.41154795,80.97,80.931,0.5]
["bitfinex","SOLUSD",1770808130523,3.41154795,80.96,80.931,0.5]
["bitfinex","SOLUSD",1770808131946,3.41154795,80.95,80.931,0.5]
["bitfinex","SOLUSD",1770808132643,3.41154795,80.94,80.93,0.2]
["bitfinex","SOLUSD",1770808133148,3.41154795,80.95,80.93,0.2]
["bitfinex","SOLUSD",1770808138349,3.41154795,80.94,80.93,0.2]
["bitfinex","SOLUSD",1770808140549,3.41154795,80.96,80.931,0.5]
["bitfinex","SOLUSD",1770808141257,3.41154795,80.94,80.93,0.2]
["bitfinex","SOLUSD",1770808141466,3.41154795,80.94,80.915,0.5]
["bitfinex","SOLUSD",1770808141657,3.41154795,80.93,80.915,0.5]
["bitfinex","SOLUSD",1770808142957,3.41154795,80.93,80.901,0.5]
["bitfinex","SOLUSD",1770808143347,3.41154795,80.92,80.9,0.2]
["bitfinex","SOLUSD",1770808143968,3.41154795,80.91,80.9,0.2]
["bitfinex","SOLUSD",1770808144260,3.41154795,80.91,80.89,0.24]
["bitfinex","SOLUSD",1770808144460,3.41154795,80.93,80.891,0.5]
["bitfinex","SOLUSD",1770808144668,3.41154795,80.94,80.901,0.5]
["bitfinex","SOLUSD",1770808145564,3.41154795,80.93,80.901,0.5]
["bitfinex","SOLUSD",1770808145754,3.41154795,80.94,80.901,0.5]
["bitfinex","SOLUSD",1770808146662,3.41154795,80.92,80.895,0.5]
["bitfinex","SOLUSD",1770808149064,3.41154795,80.92,80.89,0.24]
["bitfinex","SOLUSD",1770808149065,3.41154795,80.91,80.89,0.24]
["bitfinex","SOLUSD",1770808149255,3.41154795,80.92,80.891,0.5]
["bitfinex","SOLUSD",1770808149566,3.41154795,80.93,80.891,0.5]
["bitfinex","SOLUSD",1770808149942,3.41154795,80.94,80.901,0.5]
["bitfinex","SOLUSD",1770808150372,3.41154795,80.94,80.911,0.5]
["bitfinex","SOLUSD",1770808151464,3.41154795,80.95,80.911,0.5]
["bitfinex","SOLUSD",1770808151851,3.41154795,80.94,80.911,0.5]
["bitfinex","SOLUSD",1770808152345,3.41154795,80.93,80.901,0.5]
["bitfinex","SOLUSD",1770808154251,3.41154795,80.94,80.901,0.5]
["bitfinex","SOLUSD",1770808156068,3.41154795,80.93,80.901,0.5]
["bitfinex","SOLUSD",1770808160168,3.41154795,80.92,80.891,0.5]
["bitfinex","SOLUSD",1770808160664,3.41154795,80.93,80.891,0.5]
["bitfinex","SOLUSD",1770808161046,3.41154795,80.96,80.901,0.5]
["bitfinex","SOLUSD",1770808161256,3.41154795,80.93,80.901,0.5]
["bitfinex","SOLUSD",1770808161452,3.41154795,80.92,80.891,0.5]
["bitfinex","SOLUSD",1770808162370,3.41154795,80.96,80.891,0.5]
["bitfinex","SOLUSD",1770808162583,3.41154795,80.92,80.891,0.5]
["bitfinex","SOLUSD",1770808163458,3.41154795,80.91,80.89,0.24]
["bitfinex","SOLUSD",1770808169683,3.41154795,80.92,80.891,0.5]
["bitfinex","SOLUSD",1770808170258,3.41154795,80.93,80.891,0.5]
["bitfinex","SOLUSD",1770808170877,3.41154795,80.92,80.891,0.5]
["bitfinex","SOLUSD",1770808171678,3.41154795,80.91,80.89,0.24]
["bitfinex","SOLUSD",1770808172058,3.41154795,80.91,80.89,0.74]
["bitfinex","SOLUSD",1770808172260,3.41154795,80.91,80.891,0.5]
["bitfinex","SOLUSD",1770808173184,3.41154795,80.92,80.891,0.5]
["bitfinex","SOLUSD",1770808175286,3.41154795,80.93,80.891,0.5]
["bitfinex","SOLUSD",1770808176990,3.41757053,80.93,80.891,0.5]
["bitfinex","SOLUSD",1770808178492,3.41757053,80.92,80.891,0.5]
["bitfinex","SOLUSD",1770808178997,3.41757053,80.93,80.891,0.5]
["bitfinex","SOLUSD",1770808179497,15.5562417,80.959,80.901,0.5]
["bitfinex","SOLUSD",1770808179498,3.41757053,80.94,80.901,0.5]
["bitfinex","SOLUSD",1770808179678,3.41757053,80.95,80.901,0.5]
["bitfinex","SOLUSD",1770808179988,3.41757053,80.94,80.901,0.5]
["bitfinex","SOLUSD",1770808183692,3.41757053,80.95,80.911,0.5]
["bitfinex","SOLUSD",1770808183878,3.41757053,80.94,80.911,0.5]
["bitfinex","SOLUSD",1770808187802,3.41757053,80.95,80.911,0.5]
["bitfinex","SOLUSD",1770808188097,3.41757053,80.96,80.921,0.5]
["bitfinex","SOLUSD",1770808188682,3.41757053,80.95,80.921,0.5]
["bitfinex","SOLUSD",1770808189710,5.13032502,80.976,80.921,0.5]
["bitfinex","SOLUSD",1770808190000,3.41757053,80.96,80.921,0.5]
["bitfinex","SOLUSD",1770808191586,3.41757053,80.97,80.931,0.5]
["bitfinex","SOLUSD",1770808192899,3.41757053,80.96,80.931,0.5]
["bitfinex","SOLUSD",1770808193105,3.41757053,80.95,80.931,0.5]
["bitfinex","SOLUSD",1770808193284,3.41757053,80.94,80.911,0.5]
["bitfinex","SOLUSD",1770808194212,3.41623764,80.95,80.911,0.5]
["bitfinex","SOLUSD",1770808194780,3.41623764,80.94,80.911,0.5]
["bitfinex","SOLUSD",1770808196809,3.41623764,80.95,80.911,0.5]
["bitfinex","SOLUSD",1770808197406,5.13032502,80.986,80.911,0.5]
["bitfinex","SOLUSD",1770808197596,3.41623764,80.96,80.921,0.5]
["bitfinex","SOLUSD",1770808199014,3.41623764,80.97,80.931,0.5]
["bitfinex","SOLUSD",1770808199514,3.41623764,80.98,80.941,0.5]
["bitfinex","SOLUSD",1770808200912,3.41623764,80.97,80.941,0.5]
["bitfinex","SOLUSD",1770808201118,3.41623764,80.95,80.921,0.5]
["bitfinex","SOLUSD",1770808201414,3.41623764,80.96,80.921,0.5]
["bitfinex","SOLUSD",1770808202009,3.41623764,80.96,80.93,3.41623764]
["bitfinex","SOLUSD",1770808202193,3.41623764,80.97,80.931,0.5]
["bitfinex","SOLUSD",1770808203203,3.41623764,80.98,80.941,0.5]
["bitfinex","SOLUSD",1770808205411,3.41623764,80.96,80.941,0.5]
["bitfinex","SOLUSD",1770808205910,3.41623764,80.97,80.941,0.5]
["bitfinex","SOLUSD",1770808206110,3.41623764,80.98,80.951,0.5]
["bitfinex","SOLUSD",1770808210717,3.41623764,80.97,80.931,0.5]
["bitfinex","SOLUSD",1770808211299,3.41623764,80.96,80.931,0.5]
["bitfinex","SOLUSD",1770808213116,3.41623764,80.94,80.911,0.5]
["bitfinex","SOLUSD",1770808213314,5.36086188,80.991,80.911,0.5]
["bitfinex","SOLUSD",1770808213315,3.41623764,80.95,80.911,0.5]
["bitfinex","SOLUSD",1770808213702,3.41623764,80.96,80.921,0.5]
["bitfinex","SOLUSD",1770808213900,3.41623764,80.97,80.931,0.5]
["bitfinex","SOLUSD",1770808216202,3.41623764,80.98,80.951,0.5]
["bitfinex","SOLUSD",1770808217425,3.41623764,80.97,80.951,0.5]
["bitfinex","SOLUSD",1770808219606,3.41623764,80.98,80.951,0.5]
["bitfinex","SOLUSD",1770808221924,3.41623764,80.97,80.941,0.5]
["bitfinex","SOLUSD",1770808222822,3.41623764,80.98,80.941,0.5]
["bitfinex","SOLUSD",1770808225330,3.41623764,80.97,80.941,0.5]
["bitfinex","SOLUSD",1770808226531,3.41623764,80.98,80.941,0.5]
["bitfinex","SOLUSD",1770808227726,3.41623764,80.99,80.951,0.5]
["bitfinex","SOLUSD",1770808229132,3.41623764,81.0,80.961,0.5]
["bitfinex","SOLUSD",1770808229310,3.41623764,81.01,80.971,0.5]
["bitfinex","SOLUSD",1770808229514,8.54656266,81.01,80.971,0.5]
["bitfinex","SOLUSD",1770808230005,0.1,81.03,80.971,0.5]
["bitfinex","SOLUSD",1770808230205,3.41623764,81.01,80.971,0.5]
["bitfinex","SOLUSD",1770808237017,3.41090439,81.01,80.971,0.5]
["bitfinex","SOLUSD",1770808237917,3.41090439,81.0,80.961,0.5]
["bitfinex","SOLUSD",1770808239132,3.41090439,81.01,80.971,0.5]
["bitfinex","SOLUSD",1770808243542,3.41090439,81.0,80.971,0.5]
["bitfinex","SOLUSD",1770808245351,3.41090439,81.01,80.971,0.5]
["bitfinex","SOLUSD",1770808245536,5.23032502,81.02,80.981,0.5]
["bitfinex","SOLUSD",1770808245537,3.51090439,81.02,80.981,0.5]
["bitfinex","SOLUSD",1770808246021,0.1,81.02,80.991,0.5]
["bitfinex","SOLUSD",1770808255826,3.41090439,81.01,80.971,0.5]
["bitfinex","SOLUSD",1770808256227,3.51090439,81.02,80.981,0.5]
["bitfinex","SOLUSD",1770808256432,0.1,81.02,80.991,0.5]
["bitfinex","SOLUSD",1770808257148,3.51090439,81.02,80.991,0.5]
["bitfinex","SOLUSD",1770808257947,0.1,81.02,80.991,0.5]
["bitfinex","SOLUSD",1770808260451,0.1,81.02,80.99,3.41090439]
["bitfinex","SOLUSD",1770808260452,0.1,81.02,81.001,0.5]
["bitfinex","SOLUSD",1770808263252,0.1,81.03,81.001,0.46024186]
["bitfinex","SOLUSD",1770808266350,0.1,81.03,81.011,0.46024186]
["bitfinex","SOLUSD",1770808266956,0.1,81.03,81.021,0.46024186]
["bitfinex","SOLUSD",1770808267158,0.2,81.049,81.021,0.46024186]
["bitfinex","SOLUSD",1770808267355,164.0,81.073,81.0,3.41090439]
["bitfinex","SOLUSD",1770808267356,0.2,81.061,81.031,0.46024186]
["bitfinex","SOLUSD",1770808269543,3.41090439,81.07,81.031,0.46024186]
["bitfinex","SOLUSD",1770808269749,0.2,81.088,81.051,0.46024186]
["bitfinex","SOLUSD",1770808269949,0.2,81.088,81.003,5.13032502]
["bitfinex","SOLUSD",1770808269950,0.2,81.069,81.041,0.46024186]
["bitfinex","SOLUSD",1770808270147,0.2,81.079,81.041,0.46024186]
["bitfinex","SOLUSD",1770808271251,0.2,81.079,81.051,0.46024186]
["bitfinex","SOLUSD",1770808272143,0.2,81.091,81.051,0.46024186]
["bitfinex","SOLUSD",1770808272344,0.2,81.089,81.051,0.46024186]
["bitfinex","SOLUSD",1770808273166,3.41090439,81.08,81.051,0.46024186]
["bitfinex","SOLUSD",1770808273365,3.41090439,81.07,81.041,0.46024186]
["bitfinex","SOLUSD",1770808273665,0.2,81.069,81.041,0.46024186]
["bitfinex","SOLUSD",1770808274180,0.2,81.069,81.03,3.41090439]
["bitfinex","SOLUSD",1770808274356,0.2,81.059,81.031,0.46024186]
["bitfinex","SOLUSD",1770808274664,3.41090439,81.08,81.01,3.41090439]
["bitfinex","SOLUSD",1770808274665,0.2,81.049,81.01,3.41090439]
["bitfinex","SOLUSD",1770808274868,0.2,81.049,81.011,0.46024186]
["bitfinex","SOLUSD",1770808275068,3.41090439,81.05,81.021,0.46024186]
["bitfinex","SOLUSD",1770808276377,0.2,81.049,81.021,0.46024186]
["bitfinex","SOLUSD",1770808276760,0.2,81.084,81.021,0.46024186]
["bitfinex","SOLUSD",1770808276973,3.61090439,81.05,81.021,0.46024186]
["bitfinex","SOLUSD",1770808277471,3.41090439,81.05,81.021,0.46024186]
["bitfinex","SOLUSD",1770808277658,0.2,81.057,81.021,0.46024186]
["bitfinex","SOLUSD",1770808278056,3.41090439,81.05,81.021,0.46024186]
["bitfinex","SOLUSD",1770808278370,0.2,81.057,81.021,0.46024186]
["bitfinex","SOLUSD",1770808279480,3.41090439,81.06,81.021,0.46024186]
["bitfinex","SOLUSD",1770808283482,0.2,81.059,81.021,0.46024186]
["bitfinex","SOLUSD",1770808286484,3.41090439,81.05,81.021,0.46024186]
["bitfinex","SOLUSD",1770808287198,0.2,81.059,81.021,0.46024186]
["bitfinex","SOLUSD",1770808290362,3.41090439,81.06,81.031,0.49276478]
["bitfinex","SOLUSD",1770808292999,0.2,81.069,81.031,0.49276478]
["bitfinex","SOLUSD",1770808293693,0.2,81.059,81.031,0.49276478]
["bitfinex","SOLUSD",1770808293991,3.41090439,81.05,81.031,0.49276478]
["bitfinex","SOLUSD",1770808294865,0.2,81.051,81.031,0.49276478]
["bitfinex","SOLUSD",1770808295070,0.2,81.059,81.031,0.49276478]
["bitfinex","SOLUSD",1770808295489,3.41090439,81.05,81.011,0.49276478]
["bitfinex","SOLUSD",1770808295793,3.41090439,81.05,80.96,3.41090439]
["bitfinex","SOLUSD",1770808295794,0.2,81.029,80.991,0.49276478]
["bitfinex","SOLUSD",1770808295997,0.2,81.009,80.961,0.49276478]
["bitfinex","SOLUSD",1770808296169,3.41090439,81.0,80.961,0.49276478]
["bitfinex","SOLUSD",1770808296483,0.2,81.004,80.971,0.49276478]
["bitfinex","SOLUSD",1770808296689,3.41090439,81.01,80.971,0.49276478]
["bitfinex","SOLUSD",1770808297589,3.41090439,81.04,80.981,0.49276478]
["bitfinex","SOLUSD",1770808297590,3.41090439,81.02,80.981,0.49276478]
["bitfinex","SOLUSD",1770808297897,0.2,81.019,80.981,0.49276478]
["bitfinex","SOLUSD",1770808299079,3.41010342,81.01,80.981,0.49276478]
["bitfinex","SOLUSD",1770808299273,0.2,81.019,80.981,0.49276478]
["bitfinex","SOLUSD",1770808300177,3.41010342,81.02,80.981,0.49276478]
["bitfinex","SOLUSD",1770808300493,0.2,81.019,80.981,0.49276478]
["bitfinex","SOLUSD",1770808301889,3.41010342,81.02,80.981,0.49276478]
["bitfinex","SOLUSD",1770808302694,3.41010342,81.03,80.991,0.49276478]
["bitfinex","SOLUSD",1770808303398,3.61010342,81.03,80.991,0.49276478]
["bitfinex","SOLUSD",1770808303774,0.2,81.029,80.991,0.49276478]
["bitfinex","SOLUSD",1770808306389,3.41010342,81.02,80.991,0.49276478]
["bitfinex","SOLUSD",1770808306705,0.2,81.019,80.991,0.49276478]
["bitfinex","SOLUSD",1770808306905,6.43408769,81.036,80.963,5.13032502]
["bitfinex","SOLUSD",1770808306906,3.61010342,81.01,80.985,0.49276478]
["bitfinex","SOLUSD",1770808307492,0.2,81.01,80.985,0.49276478]
["bitfinex","SOLUSD",1770808308707,0.2,81.01,80.98,3.41010342]
["bitfinex","SOLUSD",1770808308708,0.2,81.009,80.971,0.49276478]
["bitfinex","SOLUSD",1770808309690,0.2,81.019,80.981,0.49276478]
["bitfinex","SOLUSD",1770808310603,3.41010342,81.01,80.981,0.49276478]
["bitfinex","SOLUSD",1770808311010,0.2,81.009,80.981,0.49276478]
["bitfinex","SOLUSD",1770808311308,3.41010342,81.01,80.981,0.49276478]
["bitfinex","SOLUSD",1770808314811,0.2,81.016,80.981,0.49276478]
["bitfinex","SOLUSD",1770808315111,3.41010342,81.01,80.981,0.49276478]
["bitfinex","SOLUSD",1770808315319,0.2,81.009,80.981,0.49276478]
["bitfinex","SOLUSD",1770808317418,3.41010342,81.01,80.981,0.49276478]
["bitfinex","SOLUSD",1770808317605,0.2,81.015,80.981,0.49276478]
["bitfinex","SOLUSD",1770808319321,0.2,81.019,80.981,0.49276478]
["bitfinex","SOLUSD",1770808320505,28.58,81.032,80.96,3.40999268]
["bitfinex","SOLUSD",1770808320506,0.2,81.029,80.991,0.47360485]
["bitfinex","SOLUSD",1770808320913,3.40999268,81.02,80.991,0.47360485]
["bitfinex","SOLUSD",1770808321301,3.60999268,81.02,80.991,0.47360485]
["bitfinex","SOLUSD",1770808321503,0.2,81.019,80.991,0.47360485]
["bitfinex","SOLUSD",1770808321918,28.58,81.032,80.991,0.47360485]
["bitfinex","SOLUSD",1770808321919,3.60999268,81.01,80.991,0.47360485]
["bitfinex","SOLUSD",1770808322123,3.60999268,81.01,80.953,5.13032502]
["bitfinex","SOLUSD",1770808322124,0.2,81.009,80.971,0.47360485]
["bitfinex","SOLUSD",1770808323606,0.2,80.999,80.971,0.47360485]
["bitfinex","SOLUSD",1770808325721,0.2,81.005,80.971,0.47360485]
["bitfinex","SOLUSD",1770808325918,3.40999268,81.01,80.971,0.47360485]
["bitfinex","SOLUSD",1770808326314,0.2,80.999,80.971,0.47360485]
["bitfinex","SOLUSD",1770808331525,6.43558721,81.016,80.961,0.47360485]
["bitfinex","SOLUSD",1770808331526,0.2,80.989,80.961,0.47360485]
["bitfinex","SOLUSD",1770808333333,3.40999268,80.99,80.961,0.47360485]
["bitfinex","SOLUSD",1770808339429,3.60999268,80.99,80.961,0.47360485]
["bitfinex","SOLUSD",1770808339628,0.2,80.989,80.961,0.47360485]
["bitfinex","SOLUSD",1770808340524,0.2,80.979,80.961,0.47360485]
["bitfinex","SOLUSD",1770808340737,0.2,80.979,80.956,0.46797735]
["bitfinex","SOLUSD",1770808341638,0.2,80.979,80.941,0.46797735]
["bitfinex","SOLUSD",1770808342544,3.40999268,80.97,80.941,0.46797735]
["bitfinex","SOLUSD",1770808343244,0.2,80.972,80.941,0.46797735]
["bitfinex","SOLUSD",1770808343540,17.26,81.006,80.93,0.2]
["bitfinex","SOLUSD",1770808343541,0.2,80.984,80.95,3.40999268]
["bitfinex","SOLUSD",1770808343838,0.2,80.984,80.951,0.46797735]
["bitfinex","SOLUSD",1770808344546,0.2,80.989,80.951,0.46797735]
["bitfinex","SOLUSD",1770808344944,0.2,80.979,80.951,0.46797735]
["bitfinex","SOLUSD",1770808346552,3.40999268,80.99,80.951,0.46797735]
["bitfinex","SOLUSD",1770808346848,3.40999268,80.99,80.961,0.45674787]
["bitfinex","SOLUSD",1770808347147,3.60999268,80.99,80.961,0.45674787]
["bitfinex","SOLUSD",1770808347365,0.2,80.989,80.961,0.45674787]
["bitfinex","SOLUSD",1770808347730,0.2,80.999,80.961,0.45674787]
["bitfinex","SOLUSD",1770808348828,0.2,80.999,80.971,0.45674787]
["bitfinex","SOLUSD",1770808349026,3.40999268,81.01,80.971,0.45674787]
["bitfinex","SOLUSD",1770808349245,0.2,81.015,80.971,0.45674787]
["bitfinex","SOLUSD",1770808349448,3.40999268,81.01,80.971,0.45674787]
["bitfinex","SOLUSD",1770808349649,0.2,81.009,80.971,0.45674787]
["bitfinex","SOLUSD",1770808358043,0.2,80.999,80.971,0.45674787]
["bitfinex","SOLUSD",1770808361364,0.2,80.979,80.945,0.45674787]
["bitfinex","SOLUSD",1770808361742,0.2,80.979,80.92,3.41128269]
["bitfinex","SOLUSD",1770808361743,0.2,80.989,80.961,0.45674787]
["bitfinex","SOLUSD",1770808366174,0.2,80.995,80.961,0.45674787]
["bitfinex","SOLUSD",1770808369570,0.2,80.989,80.961,0.45674787]
["bitfinex","SOLUSD",1770808371275,0.2,80.999,80.961,0.45674787]
["bitfinex","SOLUSD",1770808371461,3.61128269,80.99,80.961,0.45674787]
["bitfinex","SOLUSD",1770808371659,0.2,80.989,80.961,0.45674787]
["bitfinex","SOLUSD",1770808376172,0.2,80.999,80.961,0.45674787]
["bitfinex","SOLUSD",1770808376376,0.2,80.989,80.961,0.45674787]
["bitfinex","SOLUSD",1770808377392,3.61128269,80.98,80.961,0.45674787]
["bitfinex","SOLUSD",1770808377772,0.2,80.979,80.961,0.45674787]
["bitfinex","SOLUSD",1770808378690,0.2,80.979,80.941,0.49157236]
["bitfinex","SOLUSD",1770808379099,0.2,80.969,80.934,0.49157236]
["bitfinex","SOLUSD",1770808382703,0.2,80.969,80.93,3.61128269]
["bitfinex","SOLUSD",1770808382704,0.2,80.969,80.941,0.49157236]
["bitfinex","SOLUSD",1770808383015,0.2,80.969,80.931,0.49157236]
["bitfinex","SOLUSD",1770808384279,6.45247845,80.974,80.941,0.49157236]
["bitfinex","SOLUSD",1770808385297,6.65247845,80.974,80.941,0.49157236]
["bitfinex","SOLUSD",1770808385502,0.2,80.973,80.941,0.49157236]
["bitfinex","SOLUSD",1770808385703,0.2,80.969,80.941,0.49157236]
["bitfinex","SOLUSD",1770808392811,3.41128269,80.97,80.941,0.49157236]
["bitfinex","SOLUSD",1770808392812,0.2,80.959,80.941,0.49157236]
["bitfinex","SOLUSD",1770808394213,0.2,80.969,80.941,0.49157236]
["bitfinex","SOLUSD",1770808397820,0.2,80.959,80.931,0.49157236]
["bitfinex","SOLUSD",1770808399302,0.2,80.969,80.931,0.49157236]
["bitfinex","SOLUSD",1770808402019,0.2,80.98,80.951,0.48258776]
["bitfinex","SOLUSD",1770808402317,0.2,80.979,80.951,0.48258776]
["bitfinex","SOLUSD",1770808407205,6.63936175,80.984,80.951,0.48258776]
["bitfinex","SOLUSD",1770808407817,0.2,80.983,80.951,0.48258776]
["bitfinex","SOLUSD",1770808409214,6.43936175,80.984,80.951,0.48258776]
["bitfinex","SOLUSD",1770808410522,0.2,80.979,80.951,0.48258776]
["bitfinex","SOLUSD",1770808411221,6.63936175,80.984,80.951,0.48258776]
["bitfinex","SOLUSD",1770808412010,6.43936175,80.984,80.951,0.48258776]
["bitfinex","SOLUSD",1770808412211,0.2,80.995,80.961,0.47602429]
["bitfinex","SOLUSD",1770808413647,6.43695742,80.999,80.971,0.47602429]
["bitfinex","SOLUSD",1770808413925,6.63695742,80.999,80.971,0.47602429]
["bitfinex","SOLUSD",1770808414336,0.2,81.005,80.971,0.47602429]
["bitfinex","SOLUSD",1770808416924,0.2,80.999,80.971,0.47602429]
["bitfinex","SOLUSD",1770808421642,0.2,81.009,80.98,3.41126169]
["bitfinex","SOLUSD",1770808421846,0.2,81.009,80.981,0.47602429]
["bitfinex","SOLUSD",1770808431050,0.2,81.009,80.961,0.47641379]
["bitfinex","SOLUSD",1770808431440,0.2,80.999,80.961,0.47641379]
["bitfinex","SOLUSD",1770808435156,0.2,80.999,80.971,0.47641379]
["bitfinex","SOLUSD",1770808437358,3.41148368,81.01,80.971,0.47641379]
["bitfinex","SOLUSD",1770808437665,0.2,81.009,80.971,0.47641379]
["bitfinex","SOLUSD",1770808439763,0.2,81.009,80.981,0.47641379]
["bitfinex","SOLUSD",1770808440567,0.2,81.017,80.981,0.47641379]
["bitfinex","SOLUSD",1770808443751,0.2,81.009,80.981,0.47641379]
["bitfinex","SOLUSD",1770808451656,0.2,81.025,80.991,0.47641379]
["bitfinex","SOLUSD",1770808452553,0.2,81.025,80.99,3.41148368]
["bitfinex","SOLUSD",1770808452762,0.2,81.019,80.971,0.47641379]
["bitfinex","SOLUSD",1770808453673,3.41148368,81.01,80.971,0.47641379]
["bitfinex","SOLUSD",1770808453880,0.2,81.009,80.971,0.47641379]
["bitfinex","SOLUSD",1770808455858,0.2,81.009,80.981,0.47641379]
["bitfinex","SOLUSD",1770808478892,0.2,80.999,80.958,0.48589545]
["bitfinex","SOLUSD",1770808479076,0.2,80.989,80.961,0.48589545]
["bitfinex","SOLUSD",1770808486692,0.2,80.969,80.936,0.48589545]
["bitfinex","SOLUSD",1770808486900,0.2,80.959,80.936,0.48589545]
["bitfinex","SOLUSD",1770808487098,0.2,80.959,80.931,0.48589545]
["bitfinex","SOLUSD",1770808487594,5.13032502,80.997,80.931,0.48589545]
["bitfinex","SOLUSD",1770808487595,3.41201701,80.95,80.931,0.48589545]
["bitfinex","SOLUSD",1770808487797,0.2,80.949,80.925,0.48589545]
["bitfinex","SOLUSD",1770808490087,37.14,81.032,80.91,3.61201701]
["bitfinex","SOLUSD",1770808490088,0.2,80.939,80.92,0.48589545]
["bitfinex","SOLUSD",1770808490607,0.2,80.939,80.911,0.5]
["bitfinex","SOLUSD",1770808492311,3.41201701,80.95,80.911,0.5]
["bitfinex","SOLUSD",1770808492486,3.41201701,80.95,80.921,0.5]
["bitfinex","SOLUSD",1770808493100,3.41201701,80.96,80.931,0.5]
["bitfinex","SOLUSD",1770808493507,3.41201701,80.95,80.931,0.5]
["bitfinex","SOLUSD",1770808493889,3.41201701,80.95,80.911,0.5]
["bitfinex","SOLUSD",1770808494086,5.13032502,80.975,80.911,0.5]
["bitfinex","SOLUSD",1770808494294,3.41201701,80.94,80.911,0.5]
["bitfinex","SOLUSD",1770808495388,3.41201701,80.95,80.911,0.5]
["bitfinex","SOLUSD",1770808505312,3.41613536,80.95,80.911,0.5]
["bitfinex","SOLUSD",1770808507930,3.41613536,80.95,80.921,0.5]
["bitfinex","SOLUSD",1770808519846,3.41613536,80.96,80.921,0.5]
["bitfinex","SOLUSD",1770808520256,3.41613536,80.95,80.921,0.5]
["bitfinex","SOLUSD",1770808525557,3.41613536,80.96,80.921,0.5]
["bitfinex","SOLUSD",1770808526957,3.41613536,80.96,80.93,3.41613536]
["bitfinex","SOLUSD",1770808527158,6.44115104,80.986,80.951,0.5]
["bitfinex","SOLUSD",1770808527473,3.41613536,81.0,80.961,0.5]
["bitfinex","SOLUSD",1770808532555,3.41613536,81.0,80.97,3.41613536]
["bitfinex","SOLUSD",1770808532761,3.41613536,81.0,80.971,0.5]
["bitfinex","SOLUSD",1770808536851,3.41613536,80.99,80.966,0.5]
["bitfinex","SOLUSD",1770808537047,3.41613536,81.0,80.966,0.5]
["bitfinex","SOLUSD",1770808538776,3.41613536,80.99,80.966,0.5]
["bitfinex","SOLUSD",1770808540380,3.41613536,80.98,80.951,0.5]
["bitfinex","SOLUSD",1770808544870,3.41301053,80.98,80.951,0.5]
["bitfinex","SOLUSD",1770808546770,3.41301053,80.99,80.951,0.5]
["bitfinex","SOLUSD",1770808547375,3.41301053,81.0,80.961,0.5]
["bitfinex","SOLUSD",1770808551577,11.56880158,81.011,80.961,0.5]
["bitfinex","SOLUSD",1770808551578,3.41301053,80.99,80.961,0.5]
["bitfinex","SOLUSD",1770808566384,3.41301053,81.01,80.971,0.5]
["bitfinex","SOLUSD",1770808570594,3.41301053,81.0,80.971,0.5]
["bitfinex","SOLUSD",1770808571007,3.41301053,80.99,80.971,0.5]
["bitfinex","SOLUSD",1770808571498,3.41301053,81.0,80.971,0.5]
["bitfinex","SOLUSD",1770808572901,3.41301053,80.99,80.971,0.5]
["bitfinex","SOLUSD",1770808573579,3.41301053,80.99,80.961,0.5]
["bitfinex","SOLUSD",1770808578798,3.41301053,81.0,80.971,0.5]
["bitfinex","SOLUSD",1770808591015,3.41301053,81.01,80.971,0.5]
["bitfinex","SOLUSD",1770808591609,3.41301053,81.0,80.971,0.5]
["bitfinex","SOLUSD",1770808595717,3.41301053,81.0,80.96,3.41301053]
["bitfinex","SOLUSD",1770808595916,3.41301053,80.97,80.941,0.5]
["bitfinex","SOLUSD",1770808596098,3.41301053,80.96,80.921,0.5]
["bitfinex","SOLUSD",1770808596303,3.41301053,80.95,80.921,0.5]
["bitfinex","SOLUSD",1770808602512,6.44217522,80.97,80.921,0.5]
["bitfinex","SOLUSD",1770808602713,3.41301053,80.95,80.921,0.5]
["bitfinex","SOLUSD",1770808604925,3.41572825,80.95,80.921,0.5]
["bitfinex","SOLUSD",1770808606733,6.44217522,80.97,80.91,0.2]
["bitfinex","SOLUSD",1770808606734,3.41572825,80.93,80.91,0.2]
["bitfinex","SOLUSD",1770808607912,3.41572825,80.92,80.89,0.74]
["bitfinex","SOLUSD",1770808608114,3.41572825,80.91,80.89,0.24]
["bitfinex","SOLUSD",1770808608307,3.41572825,80.9,80.89,0.24]
["bitfinex","SOLUSD",1770808609212,3.41572825,80.9,80.88,0.2]
["bitfinex","SOLUSD",1770808609412,3.41572825,80.89,80.88,0.2]
["bitfinex","SOLUSD",1770808609634,3.41572825,80.89,80.87,0.2]
["bitfinex","SOLUSD",1770808609825,3.41572825,80.88,80.87,0.2]
["bitfinex","SOLUSD",1770808610433,3.41572825,80.89,80.87,0.7]
["bitfinex","SOLUSD",1770808610629,3.41572825,80.89,80.871,0.5]
["bitfinex","SOLUSD",1770808612729,3.41572825,80.9,80.871,0.5]
["bitfinex","SOLUSD",1770808612933,3.41572825,80.91,80.871,0.5]
["bitfinex","SOLUSD",1770808613424,3.41572825,80.92,80.881,0.5]
["bitfinex","SOLUSD",1770808615527,3.41572825,80.91,80.881,0.5]
["bitfinex","SOLUSD",1770808616630,3.41572825,80.92,80.881,0.5]
["bitfinex","SOLUSD",1770808617024,3.41853206,80.92,80.881,0.5]
["bitfinex","SOLUSD",1770808617223,3.41853206,80.91,80.881,0.5]
["bitfinex","SOLUSD",1770808618937,3.41853206,80.92,80.881,0.5]
["bitfinex","SOLUSD",1770808619933,3.41853206,80.93,80.881,0.5]
["bitfinex","SOLUSD",1770808620318,3.41853206,80.92,80.881,0.5]
["bitfinex","SOLUSD",1770808623717,3.41853206,80.91,80.881,0.5]
["bitfinex","SOLUSD",1770808625542,3.41853206,80.92,80.881,0.5]
["bitfinex","SOLUSD",1770808626118,3.41853206,80.91,80.881,0.5]
["bitfinex","SOLUSD",1770808626335,3.41853206,80.92,80.881,0.5]
["bitfinex","SOLUSD",1770808629337,3.41853206,80.93,80.891,0.5]
["bitfinex","SOLUSD",1770808630238,3.41853206,80.92,80.891,0.5]
["bitfinex","SOLUSD",1770808630545,3.41853206,80.93,80.891,0.5]
["bitfinex","SOLUSD",1770808632142,3.41853206,80.92,80.891,0.5]
["bitfinex","SOLUSD",1770808637058,3.41853206,80.93,80.891,0.5]
["bitfinex","SOLUSD",1770808637260,6.44311398,80.94,80.891,0.5]
["bitfinex","SOLUSD",1770808637261,3.41853206,80.94,80.891,0.5]
["bitfinex","SOLUSD",1770808637760,25.42,80.949,80.901,0.5]
["bitfinex","SOLUSD",1770808638051,25.42,80.949,80.911,0.5]
["bitfinex","SOLUSD",1770808641152,3.41853206,80.94,80.911,0.5]
["bitfinex","SOLUSD",1770808641458,25.42,80.949,80.911,0.5]
["bitfinex","SOLUSD",1770808642957,3.41853206,80.94,80.911,0.5]
["bitfinex","SOLUSD",1770808643154,25.42,80.949,80.911,0.5]
["bitfinex","SOLUSD",1770808647148,25.42,80.949,80.921,0.5]
["bitfinex","SOLUSD",1770808647355,3.41853206,80.96,80.921,0.5]
["bitfinex","SOLUSD",1770808649461,3.41853206,80.97,80.931,0.5]
["bitfinex","SOLUSD",1770808652060,3.41853206,80.98,80.941,0.5]
["bitfinex","SOLUSD",1770808652658,23.8,80.985,80.92,3.41853206]
["bitfinex","SOLUSD",1770808652659,23.8,80.985,80.95,3.41853206]
["bitfinex","SOLUSD",1770808652840,3.41853206,81.0,80.961,0.5]
["bitfinex","SOLUSD",1770808653458,3.41853206,80.99,80.961,0.5]
["bitfinex","SOLUSD",1770808654456,3.41853206,80.99,80.941,0.5]
["bitfinex","SOLUSD",1770808658367,3.41853206,80.99,80.951,0.5]
["bitfinex","SOLUSD",1770808665263,25.38,81.003,80.951,0.5]
["bitfinex","SOLUSD",1770808665469,25.38,81.003,80.961,0.5]
["bitfinex","SOLUSD",1770808665470,3.41853206,81.0,80.961,0.5]
["bitfinex","SOLUSD",1770808665879,25.38,81.003,80.961,0.5]
["bitfinex","SOLUSD",1770808666345,3.41853206,81.0,80.961,0.5]
["bitfinex","SOLUSD",1770808666852,3.4114341,81.0,80.961,0.5]
["bitfinex","SOLUSD",1770808670096,3.4114341,80.99,80.951,0.5]
["bitfinex","SOLUSD",1770808670570,25.36,80.996,80.961,0.5]
["bitfinex","SOLUSD",1770808671186,3.4114341,81.0,80.961,0.5]
["bitfinex","SOLUSD",1770808671360,25.36,81.007,80.971,0.5]
["bitfinex","SOLUSD",1770808671563,3.4114341,81.01,80.971,0.5]
["bitfinex","SOLUSD",1770808673375,3.4114341,81.0,80.971,0.5]
["bitfinex","SOLUSD",1770808673575,3.4114341,80.99,80.966,0.5]
["bitfinex","SOLUSD",1770808676672,25.36,80.997,80.966,0.5]
["bitfinex","SOLUSD",1770808677367,25.36,80.997,80.97,3.4114341]
["bitfinex","SOLUSD",1770808677574,25.36,80.997,80.971,0.5]
["bitfinex","SOLUSD",1770808678281,6.43738551,81.016,80.991,0.5]
["bitfinex","SOLUSD",1770808678466,3.4114341,81.02,80.991,0.5]
["bitfinex","SOLUSD",1770808679560,22.74,81.028,80.991,0.5]
["bitfinex","SOLUSD",1770808679984,3.4114341,81.02,80.991,0.5]
["bitfinex","SOLUSD",1770808681265,22.74,81.028,80.991,0.5]
["bitfinex","SOLUSD",1770808681487,3.4114341,81.02,80.991,0.5]
["bitfinex","SOLUSD",1770808681688,3.4114341,81.01,80.991,0.5]
["bitfinex","SOLUSD",1770808681982,22.74,81.028,80.991,0.5]
["bitfinex","SOLUSD",1770808686485,22.74,81.028,81.001,0.5]
["bitfinex","SOLUSD",1770808686695,3.5114341,81.04,81.001,0.5]
["bitfinex","SOLUSD",1770808687566,0.1,81.04,81.021,0.5]
["bitfinex","SOLUSD",1770808687762,0.1,81.049,81.021,0.4940864]
["bitfinex","SOLUSD",1770808688374,3.4114341,81.06,81.021,0.4940864]
["bitfinex","SOLUSD",1770808688581,3.5114341,81.06,81.021,0.4940864]
["bitfinex","SOLUSD",1770808688888,0.1,81.059,81.021,0.4940864]
["bitfinex","SOLUSD",1770808689671,0.1,81.039,81.014,0.4940864]
["bitfinex","SOLUSD",1770808690281,0.1,81.049,81.014,0.4940864]
["bitfinex","SOLUSD",1770808692607,0.1,81.049,80.984,5.13032502]
["bitfinex","SOLUSD",1770808692608,0.1,81.059,81.021,0.4940864]
["bitfinex","SOLUSD",1770808693386,3.4114341,81.06,81.021,0.4940864]
["bitfinex","SOLUSD",1770808693590,0.1,81.064,81.031,0.4940864]
["bitfinex","SOLUSD",1770808694398,0.1,81.059,81.031,0.4940864]
["bitfinex","SOLUSD",1770808699605,0.1,81.049,81.021,0.4940864]
["bitfinex","SOLUSD",1770808701281,0.1,81.059,81.021,0.4940864]
["bitfinex","SOLUSD",1770808703183,3.5114341,81.05,81.021,0.4940864]
["bitfinex","SOLUSD",1770808703386,0.1,81.05,81.021,0.4940864]
["bitfinex","SOLUSD",1770808704809,0.1,81.059,81.021,0.4940864]
["bitfinex","SOLUSD",1770808709415,0.1,81.069,81.021,0.4940864]
["bitfinex","SOLUSD",1770808709607,0.1,81.069,81.031,0.46782354]
["bitfinex","SOLUSD",1770808712202,0.1,81.059,81.031,0.46782354]
["bitfinex","SOLUSD",1770808714516,0.1,81.08,81.05,3.4114341]
["bitfinex","SOLUSD",1770808714710,0.1,81.08,81.061,0.46782354]
["bitfinex","SOLUSD",1770808718396,0.1,81.09,81.071,0.46782354]
["bitfinex","SOLUSD",1770808718599,0.1,81.09,81.081,0.46782354]
["bitfinex","SOLUSD",1770808719506,0.1,81.09,81.071,0.46782354]
["bitfinex","SOLUSD",1770808721730,3.63455435,81.093,81.081,0.46782354]
["bitfinex","SOLUSD",1770808722022,2.33455435,81.093,81.08,3.4114341]
["bitfinex","SOLUSD",1770808722723,0.2509162,81.102,81.08,6.8228682]
["bitfinex","SOLUSD",1770808723020,0.5,81.101,81.08,3.4114341]
["bitfinex","SOLUSD",1770808723200,0.2509162,81.102,81.08,3.4114341]
["bitfinex","SOLUSD",1770808723512,0.2509162,81.102,81.09,3.4114341]
["bitfinex","SOLUSD",1770808728913,0.2509162,81.102,81.09,3.40080845]
["bitfinex","SOLUSD",1770808732827,0.2509162,81.102,81.09,3.4007799]
["bitfinex","SOLUSD",1770808733905,0.2509162,81.102,81.076,30.2]
["bitfinex","SOLUSD",1770808734108,0.1,81.11,81.072,0.46747136]
["bitfinex","SOLUSD",1770808734327,0.1,81.11,81.081,0.46747136]
["bitfinex","SOLUSD",1770808734721,0.1,81.11,81.091,0.46747136]
["bitfinex","SOLUSD",1770808734919,0.1,81.11,81.09,3.4007799]
["bitfinex","SOLUSD",1770808735421,0.1,81.11,81.09,3.86825126]
["bitfinex","SOLUSD",1770808735731,0.1,81.11,81.091,0.46747136]
["bitfinex","SOLUSD",1770808737418,0.1,81.11,81.1,3.4007799]
["bitfinex","SOLUSD",1770808737616,0.47965953,81.17,81.1,6.8015598]
["bitfinex","SOLUSD",1770808737820,0.47965953,81.17,81.131,0.31778906]
["bitfinex","SOLUSD",1770808738217,17.24,81.197,81.131,0.31778906]
["bitfinex","SOLUSD",1770808738218,0.47965953,81.169,81.131,0.31778906]
["bitfinex","SOLUSD",1770808738544,0.47965953,81.179,81.16,3.4007799]
["bitfinex","SOLUSD",1770808739410,0.47965953,81.189,81.16,3.4007799]
["bitfinex","SOLUSD",1770808740030,0.47965953,81.189,81.15,3.7007799]
["bitfinex","SOLUSD",1770808740617,0.47965953,81.179,81.13,0.3]
["bitfinex","SOLUSD",1770808740826,0.47965953,81.159,81.12,3.4007799]
["bitfinex","SOLUSD",1770808741026,0.47965953,81.159,81.13,3.4007799]
["bitfinex","SOLUSD",1770808741226,0.47965953,81.159,81.14,3.4007799]
["bitfinex","SOLUSD",1770808741834,0.47965953,81.159,81.13,3.4007799]
["bitfinex","SOLUSD",1770808742036,3.4007799,81.18,81.14,3.4007799]
["bitfinex","SOLUSD",1770808742331,0.47965953,81.179,81.14,3.4007799]
["bitfinex","SOLUSD",1770808742816,0.47965953,81.179,81.16,3.4007799]
["bitfinex","SOLUSD",1770808743118,0.47965953,81.179,81.15,3.4007799]
["bitfinex","SOLUSD",1770808743435,0.47965953,81.179,81.14,3.4007799]
["bitfinex","SOLUSD",1770808743637,0.47965953,81.179,81.15,3.4007799]
["bitfinex","SOLUSD",1770808743818,0.47965953,81.179,81.14,3.4007799]
["bitfinex","SOLUSD",1770808745115,0.47965953,81.179,81.15,3.4007799]
["bitfinex","SOLUSD",1770808745341,0.47965953,81.179,81.14,3.4007799]
["bitfinex","SOLUSD",1770808746229,0.47965953,81.179,81.15,3.4007799]
["bitfinex","SOLUSD",1770808746628,0.47965953,81.179,81.14,3.4007799]
["bitfinex","SOLUSD",1770808746831,0.47965953,81.179,81.15,3.4007799]
["bitfinex","SOLUSD",1770808747125,0.47965953,81.169,81.13,0.3]
["bitfinex","SOLUSD",1770808747436,0.47965953,81.169,81.15,3.4007799]
["bitfinex","SOLUSD",1770808747837,0.47965953,81.189,81.161,0.3]
["bitfinex","SOLUSD",1770808748043,0.1,81.19,81.18,3.4007799]
["bitfinex","SOLUSD",1770808748227,0.47965953,81.189,81.18,3.4007799]
["bitfinex","SOLUSD",1770808748831,0.1,81.19,81.18,3.4007799]
["bitfinex","SOLUSD",1770808749439,0.1,81.19,81.167,0.3]
["bitfinex","SOLUSD",1770808749440,0.57965953,81.19,81.146,0.3]
["bitfinex","SOLUSD",1770808749629,0.1,81.19,81.18,3.4007799]
["bitfinex","SOLUSD",1770808749829,5.13032502,81.222,81.18,3.4007799]
["bitfinex","SOLUSD",1770808749830,0.47965953,81.219,81.18,3.4007799]
["bitfinex","SOLUSD",1770808750041,0.47965953,81.209,81.18,3.4007799]
["bitfinex","SOLUSD",1770808750544,0.47965953,81.209,81.17,3.4007799]
["bitfinex","SOLUSD",1770808751525,0.47965953,81.199,81.16,3.4007799]
["bitfinex","SOLUSD",1770808751839,0.47965953,81.189,81.15,3.4007799]
["bitfinex","SOLUSD",1770808752430,0.47965953,81.189,81.16,3.4007799]
["bitfinex","SOLUSD",1770808752740,0.47965953,81.189,81.15,3.4007799]
["bitfinex","SOLUSD",1770808752935,5.13032502,81.209,81.138,0.3]
["bitfinex","SOLUSD",1770808752936,0.47965953,81.179,81.14,3.4007799]
["bitfinex","SOLUSD",1770808754651,22.35032502,81.197,81.13,3.4007799]
["bitfinex","SOLUSD",1770808754652,0.47965953,81.159,81.13,3.4007799]
["bitfinex","SOLUSD",1770808754829,0.47965953,81.159,81.14,3.4007799]
["bitfinex","SOLUSD",1770808755419,0.47965953,81.159,81.13,3.4007799]
["bitfinex","SOLUSD",1770808757323,0.47965953,81.169,81.141,0.3]
["bitfinex","SOLUSD",1770808759628,0.47965953,81.169,81.15,3.4007799]
["bitfinex","SOLUSD",1770808759829,0.47965953,81.169,81.141,0.3]
["bitfinex","SOLUSD",1770808760029,0.47965953,81.169,81.14,3.4007799]
["bitfinex","SOLUSD",1770808761246,0.47965953,81.169,81.141,0.3]
["bitfinex","SOLUSD",1770808762735,0.47965953,81.169,81.133,0.3]
["bitfinex","SOLUSD",1770808762926,0.47965953,81.169,81.141,0.3]
["bitfinex","SOLUSD",1770808764448,0.47965953,81.169,81.15,3.4007799]
["bitfinex","SOLUSD",1770808764961,0.47965953,81.169,81.148,0.3]
["bitfinex","SOLUSD",1770808765331,0.47965953,81.169,81.15,3.4007799]
["bitfinex","SOLUSD",1770808765531,0.47965953,81.169,81.145,0.3]
["bitfinex","SOLUSD",1770808765935,0.47965953,81.169,81.14,3.4007799]
["bitfinex","SOLUSD",1770808766440,0.4510513,81.159,81.12,3.4007799]
["bitfinex","SOLUSD",1770808766652,0.4510513,81.159,81.121,0.3]
["bitfinex","SOLUSD",1770808767040,0.4510513,81.159,81.13,3.4007799]
["bitfinex","SOLUSD",1770808767345,0.4510513,81.169,81.15,3.4007799]
["bitfinex","SOLUSD",1770808767665,0.4510513,81.169,81.141,0.3]
["bitfinex","SOLUSD",1770808770644,0.4510513,81.169,81.13,3.7007799]
["bitfinex","SOLUSD",1770808770831,0.4510513,81.169,81.131,0.3]
["bitfinex","SOLUSD",1770808771537,0.4510513,81.169,81.14,3.4007799]
["bitfinex","SOLUSD",1770808771737,0.4510513,81.169,81.14,3.7007799]
["bitfinex","SOLUSD",1770808771949,0.4510513,81.169,81.133,0.3]
["bitfinex","SOLUSD",1770808772153,0.4510513,81.169,81.14,3.4007799]
["bitfinex","SOLUSD",1770808773251,0.4510513,81.169,81.136,0.3]
["bitfinex","SOLUSD",1770808773848,0.4510513,81.169,81.14,3.4007799]
["bitfinex","SOLUSD",1770808775253,0.4510513,81.169,81.141,0.3]
["bitfinex","SOLUSD",1770808775439,0.4510513,81.169,81.14,3.4007799]
["bitfinex","SOLUSD",1770808775756,0.4510513,81.169,81.134,0.3]
["bitfinex","SOLUSD",1770808775932,0.4510513,81.169,81.14,3.4007799]
["bitfinex","SOLUSD",1770808777456,0.4510513,81.169,81.139,0.3]
["bitfinex","SOLUSD",1770808777646,0.4510513,81.169,81.14,3.4007799]
["bitfinex","SOLUSD",1770808777848,0.4510513,81.169,81.137,0.3]
["bitfinex","SOLUSD",1770808778042,0.4510513,81.159,81.125,0.3]
["bitfinex","SOLUSD",1770808778546,0.4510513,81.159,81.13,3.4007799]
["bitfinex","SOLUSD",1770808779354,0.4510513,81.159,81.005,27.14536951]
["bitfinex","SOLUSD",1770808779355,0.4510513,81.139,81.052,0.3]
["bitfinex","SOLUSD",1770808779546,0.4510513,81.139,81.101,0.3]
["bitfinex","SOLUSD",1770808780546,0.4510513,81.149,81.121,0.3]
["bitfinex","SOLUSD",1770808780745,0.4510513,81.149,81.13,3.4007799]
["bitfinex","SOLUSD",1770808781053,3.4007799,81.16,81.13,3.7007799]
["bitfinex","SOLUSD",1770808781054,0.4510513,81.159,81.13,3.7007799]
["bitfinex","SOLUSD",1770808781652,0.4510513,81.159,81.131,0.3]
["bitfinex","SOLUSD",1770808784747,0.4510513,81.159,81.125,0.3]
["bitfinex","SOLUSD",1770808785055,0.4510513,81.159,81.131,0.3]
["bitfinex","SOLUSD",1770808785454,0.4510513,81.159,81.125,0.3]
["bitfinex","SOLUSD",1770808786249,3.4007799,81.15,81.118,0.3]
["bitfinex","SOLUSD",1770808786447,0.4510513,81.149,81.12,3.4007799]
["bitfinex","SOLUSD",1770808786770,0.4510513,81.139,81.11,0.3]
["bitfinex","SOLUSD",1770808787470,0.4510513,81.139,81.111,0.3]
["bitfinex","SOLUSD",1770808789168,0.4510513,81.139,81.105,0.3]
["bitfinex","SOLUSD",1770808792672,0.4510513,81.139,81.111,0.3]
["bitfinex","SOLUSD",1770808793568,0.4510513,81.139,81.101,0.3]
["bitfinex","SOLUSD",1770808794275,0.46781398,81.129,81.101,0.3]
["bitfinex","SOLUSD",1770808795359,0.46781398,81.129,81.084,0.3]
["bitfinex","SOLUSD",1770808795560,0.46781398,81.129,81.101,0.3]
["bitfinex","SOLUSD",1770808798674,0.46781398,81.129,81.11,3.39956651]
["bitfinex","SOLUSD",1770808799058,0.46781398,81.139,81.111,0.3]
["bitfinex","SOLUSD",1770808799475,5.36086188,81.196,81.08,3.39956651]
["bitfinex","SOLUSD",1770808799476,0.46781398,81.151,81.13,3.39956651]
["bitfinex","SOLUSD",1770808800069,0.46781398,81.151,81.13,3.69956651]
["bitfinex","SOLUSD",1770808800374,0.46781398,81.169,81.14,3.69956651]
["bitfinex","SOLUSD",1770808801361,0.46781398,81.169,81.14,3.39956651]
["bitfinex","SOLUSD",1770808801561,0.46781398,81.169,81.131,0.3]
["bitfinex","SOLUSD",1770808802382,0.46781398,81.169,81.141,0.3]
["bitfinex","SOLUSD",1770808802884,0.46781398,81.169,81.12,3.39956651]
["bitfinex","SOLUSD",1770808802885,0.46781398,81.169,81.15,3.39956651]
["bitfinex","SOLUSD",1770808803077,0.46781398,81.169,81.131,0.3]
["bitfinex","SOLUSD",1770808803288,0.46781398,81.175,81.15,3.39956651]
["bitfinex","SOLUSD",1770808803484,0.46781398,81.169,81.131,0.3]
["bitfinex","SOLUSD",1770808803862,0.46781398,81.169,81.141,0.3]
["bitfinex","SOLUSD",1770808804380,0.46781398,81.179,81.151,0.3]
["bitfinex","SOLUSD",1770808804576,0.46781398,81.179,81.141,0.3]
["bitfinex","SOLUSD",1770808805275,0.46781398,81.169,81.133,0.3]
["bitfinex","SOLUSD",1770808805771,0.46781398,81.169,81.13,3.39956651]
["bitfinex","SOLUSD",1770808805975,0.46781398,81.169,81.15,3.39956651]
["bitfinex","SOLUSD",1770808806487,0.46781398,81.169,81.142,0.3]
["bitfinex","SOLUSD",1770808806874,0.46781398,81.169,81.15,3.39956651]
["bitfinex","SOLUSD",1770808807286,0.46781398,81.169,81.147,0.3]
["bitfinex","SOLUSD",1770808807871,0.46781398,81.194,81.16,3.39956651]
["bitfinex","SOLUSD",1770808808186,0.46781398,81.194,81.17,3.39956651]
["bitfinex","SOLUSD",1770808808367,0.46781398,81.194,81.161,0.3]
["bitfinex","SOLUSD",1770808808687,0.46781398,81.194,81.171,0.3]
["bitfinex","SOLUSD",1770808808873,3.39956651,81.19,81.16,3.39956651]
["bitfinex","SOLUSD",1770808809079,0.46781398,81.189,81.161,0.3]
["bitfinex","SOLUSD",1770808810466,5.13032502,81.222,81.136,29.28]
["bitfinex","SOLUSD",1770808810467,0.46781398,81.209,81.171,0.3]
["bitfinex","SOLUSD",1770808810685,0.46781398,81.199,81.16,3.39956651]
["bitfinex","SOLUSD",1770808810877,0.46781398,81.199,81.161,0.3]
["bitfinex","SOLUSD",1770808811389,0.46781398,81.199,81.17,3.39956651]
["bitfinex","SOLUSD",1770808812990,0.46781398,81.199,81.171,0.3]
["bitfinex","SOLUSD",1770808813379,0.46781398,81.219,81.19,3.39956651]
["bitfinex","SOLUSD",1770808813683,0.46781398,81.219,81.18,3.39956651]
["bitfinex","SOLUSD",1770808814190,0.46781398,81.219,81.191,0.3]
["bitfinex","SOLUSD",1770808814392,0.46781398,81.219,81.19,3.39956651]
["bitfinex","SOLUSD",1770808814576,0.46781398,81.219,81.18,3.69956651]
["bitfinex","SOLUSD",1770808814781,0.46781398,81.219,81.18,3.39956651]
["bitfinex","SOLUSD",1770808815290,0.46781398,81.209,81.18,3.39956651]
["bitfinex","SOLUSD",1770808816292,0.46781398,81.209,81.19,3.39956651]
["bitfinex","SOLUSD",1770808818374,0.46781398,81.209,81.181,0.3]
["bitfinex","SOLUSD",1770808818996,0.46781398,81.209,81.18,3.39956651]
["bitfinex","SOLUSD",1770808819704,0.46781398,81.209,81.17,3.39956651]
["bitfinex","SOLUSD",1770808819997,0.46781398,81.189,81.16,3.39956651]
["bitfinex","SOLUSD",1770808821580,0.46781398,81.189,81.155,0.3]
["bitfinex","SOLUSD",1770808821784,0.47548874,81.179,81.14,3.39956651]
["bitfinex","SOLUSD",1770808821989,0.47548874,81.179,81.021,27.14536951]
["bitfinex","SOLUSD",1770808821990,0.47548874,81.179,81.112,0.3]
["bitfinex","SOLUSD",1770808822296,0.47548874,81.169,81.131,0.3]
["bitfinex","SOLUSD",1770808822496,0.47548874,81.196,81.151,0.3]
["bitfinex","SOLUSD",1770808822798,0.47548874,81.189,81.15,3.39956651]
["bitfinex","SOLUSD",1770808823296,0.47548874,81.189,81.148,0.3]
["bitfinex","SOLUSD",1770808823490,0.47548874,81.179,81.15,3.39956651]
["bitfinex","SOLUSD",1770808823977,0.47548874,81.169,81.133,0.3]
["bitfinex","SOLUSD",1770808824580,0.47548874,81.169,81.14,3.39956651]
["bitfinex","SOLUSD",1770808824904,0.47548874,81.169,81.15,3.39956651]
["bitfinex","SOLUSD",1770808825085,0.47548874,81.169,81.14,3.39956651]
["bitfinex","SOLUSD",1770808825593,0.47548874,81.169,81.141,0.3]
["bitfinex","SOLUSD",1770808827998,0.48943227,81.179,81.141,0.3]
["bitfinex","SOLUSD",1770808828695,0.48943227,81.189,81.161,0.3]
["bitfinex","SOLUSD",1770808830295,0.48943227,81.189,81.154,0.3]
["bitfinex","SOLUSD",1770808830799,0.48943227,81.179,81.146,0.3]
["bitfinex","SOLUSD",1770808831184,0.48943227,81.179,81.15,3.39956651]
["bitfinex","SOLUSD",1770808833596,0.48943227,81.189,81.161,0.3]
["bitfinex","SOLUSD",1770808834003,0.48943227,81.189,81.16,3.39956651]
["bitfinex","SOLUSD",1770808834004,103.9,81.263,81.181,0.3]
["bitfinex","SOLUSD",1770808834302,103.9,81.263,81.16,3.39956651]
["bitfinex","SOLUSD",1770808834303,0.48943227,81.259,81.217,0.3]
["bitfinex","SOLUSD",1770808834500,0.48943227,81.249,81.21,3.39956651]
["bitfinex","SOLUSD",1770808834701,0.2509162,81.264,81.187,17.22]
["bitfinex","SOLUSD",1770808834702,0.48943227,81.239,81.2,3.69956651]
["bitfinex","SOLUSD",1770808835002,0.48943227,81.239,81.2,3.39956651]
["bitfinex","SOLUSD",1770808835503,0.48943227,81.229,81.2,3.39956651]
["bitfinex","SOLUSD",1770808835690,0.48943227,81.229,81.194,0.3]
["bitfinex","SOLUSD",1770808836084,0.48943227,81.229,81.19,3.39956651]
["bitfinex","SOLUSD",1770808836606,0.48943227,81.229,81.19,3.69956651]
["bitfinex","SOLUSD",1770808837010,0.48943227,81.229,81.191,0.3]
["bitfinex","SOLUSD",1770808837315,0.48943227,81.219,81.191,0.3]
["bitfinex","SOLUSD",1770808837602,0.48943227,81.219,81.182,0.3]
["bitfinex","SOLUSD",1770808839513,0.48943227,81.219,81.19,3.39956651]
["bitfinex","SOLUSD",1770808839696,0.48943227,81.219,81.188,0.3]
["bitfinex","SOLUSD",1770808840093,0.48943227,81.219,81.191,0.3]
["bitfinex","SOLUSD",1770808840689,0.48943227,81.219,81.165,5.13032502]
["bitfinex","SOLUSD",1770808840690,0.48943227,81.219,81.183,0.3]
["bitfinex","SOLUSD",1770808841415,0.48943227,81.219,81.19,3.39956651]
["bitfinex","SOLUSD",1770808841792,0.48943227,81.219,81.191,0.3]
["bitfinex","SOLUSD",1770808842024,0.48943227,81.263,81.211,0.3]
["bitfinex","SOLUSD",1770808842197,0.48943227,81.263,81.24,3.39956651]
["bitfinex","SOLUSD",1770808844117,0.48943227,81.271,81.25,3.39956651]
["bitfinex","SOLUSD",1770808845013,0.48943227,81.271,81.25,9.07405775]
["bitfinex","SOLUSD",1770808845510,0.48943227,81.271,81.241,0.3]
["bitfinex","SOLUSD",1770808845711,9.17405775,81.28,81.24,9.07405775]
["bitfinex","SOLUSD",1770808845712,0.48943227,81.263,81.24,9.07405775]
["bitfinex","SOLUSD",1770808846802,0.48943227,81.263,81.22,0.3]
["bitfinex","SOLUSD",1770808847000,0.48943227,81.263,81.23,9.07405775]
["bitfinex","SOLUSD",1770808847925,0.48943227,81.263,81.24,9.07405775]
["bitfinex","SOLUSD",1770808848132,0.48943227,81.271,81.25,9.07405775]
["bitfinex","SOLUSD",1770808848424,0.1,81.28,81.252,0.0490838]
["bitfinex","SOLUSD",1770808848725,0.1,81.28,81.26,9.07405775]
["bitfinex","SOLUSD",1770808849306,0.48943227,81.279,81.231,0.0490838]
["bitfinex","SOLUSD",1770808849512,0.48943227,81.279,81.25,9.07405775]
["bitfinex","SOLUSD",1770808849711,0.48943227,81.279,81.26,9.07405775]
["bitfinex","SOLUSD",1770808850107,0.48943227,81.279,81.251,0.0490838]
["bitfinex","SOLUSD",1770808850311,0.48943227,81.279,81.26,9.07405775]
["bitfinex","SOLUSD",1770808850520,0.1,81.28,81.27,9.07405775]
["bitfinex","SOLUSD",1770808850818,0.1,81.28,81.261,0.0490838]
["bitfinex","SOLUSD",1770808851024,0.1,81.28,81.27,9.0691977]
["bitfinex","SOLUSD",1770808852224,6.32984651,81.3,81.27,9.0691977]
["bitfinex","SOLUSD",1770808852431,6.32984651,81.3,81.29,9.0691977]
["bitfinex","SOLUSD",1770808853318,6.32984651,81.3,81.243,5.13032502]
["bitfinex","SOLUSD",1770808853618,6.32984651,81.3,81.29,9.0691977]
["bitfinex","SOLUSD",1770808853818,6.32984651,81.3,81.252,5.36086188]
["bitfinex","SOLUSD",1770808854037,6.32984651,81.3,81.28,9.0691977]
["bitfinex","SOLUSD",1770808854235,6.32984651,81.3,81.29,9.0691977]
["bitfinex","SOLUSD",1770808854940,6.32984651,81.3,81.28,9.0691977]
["bitfinex","SOLUSD",1770808855241,6.32984651,81.3,81.29,9.0691977]
["bitfinex","SOLUSD",1770808855832,0.5,81.34,81.29,9.0691977]
["bitfinex","SOLUSD",1770808856139,0.5,81.34,81.262,25.54]
["bitfinex","SOLUSD",1770808856446,0.5,81.34,81.31,9.0691977]
["bitfinex","SOLUSD",1770808856623,0.5,81.34,81.32,9.0691977]
["bitfinex","SOLUSD",1770808857219,0.5,81.377,81.33,9.0691977]
["bitfinex","SOLUSD",1770808857419,0.5,81.369,81.33,9.0691977]
["bitfinex","SOLUSD",1770808857824,0.5,81.369,81.3,9.0691977]
["bitfinex","SOLUSD",1770808857825,0.5,81.369,81.34,9.0691977]
["bitfinex","SOLUSD",1770808858019,0.5,81.359,81.289,5.13032502]
["bitfinex","SOLUSD",1770808858239,0.5,81.349,81.31,9.0691977]
["bitfinex","SOLUSD",1770808858443,0.5,81.339,81.31,9.0691977]
["bitfinex","SOLUSD",1770808859228,0.5,81.339,81.31,9.06139312]
["bitfinex","SOLUSD",1770808859944,0.5,81.339,81.268,5.13032502]
["bitfinex","SOLUSD",1770808860237,0.5,81.329,81.3,9.06139312]
["bitfinex","SOLUSD",1770808860447,0.5,81.329,81.268,5.13032502]
["bitfinex","SOLUSD",1770808860940,0.5,81.329,81.29,9.06139312]
["bitfinex","SOLUSD",1770808861238,23.58,81.351,81.28,9.06139312]
["bitfinex","SOLUSD",1770808861239,0.5,81.319,81.28,9.06139312]
["bitfinex","SOLUSD",1770808861546,0.5,81.309,81.19,7.35288629]
["bitfinex","SOLUSD",1770808861843,0.5,81.309,81.28,9.06139312]
["bitfinex","SOLUSD",1770808862042,0.5,81.309,81.27,9.06139312]
["bitfinex","SOLUSD",1770808862539,0.5,81.299,81.26,9.06139312]
["bitfinex","SOLUSD",1770808863425,0.5,81.298,81.26,9.06139312]
["bitfinex","SOLUSD",1770808864041,0.5,81.298,81.27,9.06139312]
["bitfinex","SOLUSD",1770808864747,0.5,81.298,81.24,9.06139312]
["bitfinex","SOLUSD",1770808864947,0.5,81.298,81.27,9.06139312]
["bitfinex","SOLUSD",1770808865141,0.5,81.298,81.26,9.06139312]
["bitfinex","SOLUSD",1770808865349,0.5,81.298,81.27,9.06139312]
["bitfinex","SOLUSD",1770808865645,0.5,81.298,81.26,9.06139312]
["bitfinex","SOLUSD",1770808865826,0.5,81.289,81.26,9.06139312]
["bitfinex","SOLUSD",1770808867852,0.5,81.289,81.27,9.06139312]
["bitfinex","SOLUSD",1770808868052,0.5,81.309,81.27,9.06139312]
["bitfinex","SOLUSD",1770808868344,0.5,81.309,81.29,9.06139312]
["bitfinex","SOLUSD",1770808868552,0.5,81.319,81.29,9.06139312]
["bitfinex","SOLUSD",1770808869143,0.5,81.319,81.28,9.06139312]
["bitfinex","SOLUSD",1770808869355,0.5,81.299,81.27,9.06139312]
["bitfinex","SOLUSD",1770808869657,0.5,81.307,81.28,9.06139312]
["bitfinex","SOLUSD",1770808869851,0.5,81.329,81.29,9.06139312]
["bitfinex","SOLUSD",1770808870033,19.02,81.339,81.29,9.06139312]
["bitfinex","SOLUSD",1770808870034,0.5,81.319,81.29,9.06139312]
["bitfinex","SOLUSD",1770808870354,0.5,81.319,81.28,9.06139312]
["bitfinex","SOLUSD",1770808870935,0.5,81.319,81.256,21.42]
["bitfinex","SOLUSD",1770808871127,0.5,81.309,81.27,9.06139312]
["bitfinex","SOLUSD",1770808871458,0.5,81.309,81.256,21.42]
["bitfinex","SOLUSD",1770808871752,0.5,81.299,81.27,9.06139312]
["bitfinex","SOLUSD",1770808872134,0.5,81.308,81.28,9.06139312]
["bitfinex","SOLUSD",1770808873037,0.5,81.329,81.29,9.06139312]
["bitfinex","SOLUSD",1770808874641,0.5,81.319,81.28,9.06139312]
["bitfinex","SOLUSD",1770808874946,0.5,81.319,81.243,5.13032502]
["bitfinex","SOLUSD",1770808874947,0.5,81.319,81.29,9.06139312]
["bitfinex","SOLUSD",1770808876543,0.5,81.319,81.3,9.06139312]
["bitfinex","SOLUSD",1770808877050,0.5,81.319,81.29,9.06139312]
["bitfinex","SOLUSD",1770808880053,0.5,81.319,81.3,9.06139312]
["bitfinex","SOLUSD",1770808880640,0.5,81.339,81.3,9.06139312]
["bitfinex","SOLUSD",1770808881252,0.5,81.38,81.33,9.06139312]
["bitfinex","SOLUSD",1770808881442,0.5,81.359,81.32,9.06139312]
["bitfinex","SOLUSD",1770808881647,23.42,81.386,81.31,9.06139312]
["bitfinex","SOLUSD",1770808881648,0.5,81.349,81.31,9.06139312]
["bitfinex","SOLUSD",1770808882843,0.5,81.349,81.32,9.06139312]
["bitfinex","SOLUSD",1770808883446,0.5,81.339,81.244,5.13032502]
["bitfinex","SOLUSD",1770808883665,0.5,81.339,81.3,9.06139312]
["bitfinex","SOLUSD",1770808885676,0.5,81.339,81.24,9.06139312]
["bitfinex","SOLUSD",1770808885677,0.5,81.319,81.28,9.06139312]
["bitfinex","SOLUSD",1770808885838,0.5,81.319,81.29,9.06139312]
["bitfinex","SOLUSD",1770808886268,0.5,81.319,81.28,9.06139312]
["bitfinex","SOLUSD",1770808886449,0.5,81.319,81.29,9.06139312]
["bitfinex","SOLUSD",1770808886846,0.5,81.319,81.29,3.38405745]
["bitfinex","SOLUSD",1770808887863,0.5,81.329,81.3,3.38405745]
["bitfinex","SOLUSD",1770808888474,0.5,81.329,81.29,3.38405745]
["bitfinex","SOLUSD",1770808888647,0.5,81.329,81.3,3.38405745]
["bitfinex","SOLUSD",1770808888847,0.5,81.329,81.29,3.38405745]
["bitfinex","SOLUSD",1770808890042,0.5,81.329,81.3,3.38405745]
["bitfinex","SOLUSD",1770808890361,0.5,81.329,81.29,3.38405745]
["bitfinex","SOLUSD",1770808892262,0.5,81.329,81.24,107.28405745]
["bitfinex","SOLUSD",1770808892263,0.5,81.319,81.28,3.38405745]
["bitfinex","SOLUSD",1770808892652,0.5,81.319,81.29,3.38405745]
["bitfinex","SOLUSD",1770808893263,0.5,81.319,81.258,17.2]
["bitfinex","SOLUSD",1770808893569,0.5,81.319,81.28,3.38405745]
["bitfinex","SOLUSD",1770808894763,0.5,81.309,81.28,3.38405745]
["bitfinex","SOLUSD",1770808895462,0.5,81.309,81.27,3.38405745]
["bitfinex","SOLUSD",1770808896763,0.5,81.289,81.25,3.38405745]
["bitfinex","SOLUSD",1770808897154,0.5,81.289,81.26,3.38405745]
["bitfinex","SOLUSD",1770808898663,0.5,81.289,81.25,3.38405745]
["bitfinex","SOLUSD",1770808900560,3.38405745,81.28,81.25,3.38405745]
["bitfinex","SOLUSD",1770808900764,0.5,81.279,81.24,3.38405745]
["bitfinex","SOLUSD",1770808901171,3.38405745,81.28,81.24,3.38405745]
["bitfinex","SOLUSD",1770808901172,0.5,81.269,81.24,3.38405745]
["bitfinex","SOLUSD",1770808901465,3.38405745,81.3,81.26,3.38405745]
["bitfinex","SOLUSD",1770808901774,3.38405745,81.29,81.25,3.38405745]
["bitfinex","SOLUSD",1770808902069,0.5,81.289,81.25,3.38405745]
["bitfinex","SOLUSD",1770808903472,0.5,81.289,81.26,3.38405745]
["bitfinex","SOLUSD",1770808904369,0.5,81.289,81.25,3.38405745]
["bitfinex","SOLUSD",1770808905771,0.5,81.279,81.221,17.2]
["bitfinex","SOLUSD",1770808906076,0.5,81.269,81.24,3.38405745]
["bitfinex","SOLUSD",1770808906265,0.5,81.269,81.23,3.38405745]
["bitfinex","SOLUSD",1770808906667,0.5,81.289,81.25,3.38405745]
["bitfinex","SOLUSD",1770808906966,0.5,81.279,81.24,3.38405745]
["bitfinex","SOLUSD",1770808907972,0.5,81.279,81.25,3.38405745]
["bitfinex","SOLUSD",1770808908169,0.5,81.279,81.221,17.2]
["bitfinex","SOLUSD",1770808908349,0.5,81.279,81.25,3.38405745]
["bitfinex","SOLUSD",1770808908975,0.5,81.279,81.24,3.38405745]
["bitfinex","SOLUSD",1770808909379,0.5,81.279,81.25,3.38405745]
["bitfinex","SOLUSD",1770808909871,0.5,81.279,81.24,3.38405745]
["bitfinex","SOLUSD",1770808910071,0.5,81.279,81.221,17.2]
["bitfinex","SOLUSD",1770808910290,0.5,81.279,81.25,3.38405745]
["bitfinex","SOLUSD",1770808910972,0.5,81.298,81.26,3.38405745]
["bitfinex","SOLUSD",1770808911179,0.5,81.289,81.25,3.38405745]
["bitfinex","SOLUSD",1770808911880,0.5,81.289,81.221,17.2]
["bitfinex","SOLUSD",1770808912061,0.5,81.289,81.25,3.38405745]
["bitfinex","SOLUSD",1770808912772,0.5,81.279,81.25,3.38405745]
["bitfinex","SOLUSD",1770808912973,0.5,81.279,81.25,3.38791669]
["bitfinex","SOLUSD",1770808914486,0.5,81.279,81.24,3.38791669]
["bitfinex","SOLUSD",1770808919289,0.5,81.279,81.25,3.38791669]
["bitfinex","SOLUSD",1770808919980,0.5,81.289,81.26,3.38791669]
["bitfinex","SOLUSD",1770808921080,0.5,81.309,81.28,3.38791669]
["bitfinex","SOLUSD",1770808921285,0.5,81.309,81.24,3.38791669]
["bitfinex","SOLUSD",1770808921286,0.5,81.309,81.27,3.38791669]
["bitfinex","SOLUSD",1770808923087,0.5,81.299,81.26,3.38791669]
["bitfinex","SOLUSD",1770808923285,0.5,81.299,81.223,5.13032502]
["bitfinex","SOLUSD",1770808923286,0.5,81.279,81.201,5.36086188]
["bitfinex","SOLUSD",1770808923466,0.5,81.279,81.24,3.38791669]
["bitfinex","SOLUSD",1770808923865,0.5,81.279,81.25,3.38791669]
["bitfinex","SOLUSD",1770808924584,0.5,81.279,81.24,3.38791669]
["bitfinex","SOLUSD",1770808924786,0.5,81.279,81.25,3.38791669]
["bitfinex","SOLUSD",1770808924961,0.5,81.279,81.24,3.38791669]
["bitfinex","SOLUSD",1770808925590,0.5,81.279,81.25,3.38791669]
["bitfinex","SOLUSD",1770808926485,0.5,81.279,81.24,3.38791669]
["bitfinex","SOLUSD",1770808926667,17.2,81.3,81.24,3.38791669]
["bitfinex","SOLUSD",1770808926668,0.5,81.309,81.27,3.38791669]
["bitfinex","SOLUSD",1770808927673,0.5,81.299,81.26,3.38791669]
["bitfinex","SOLUSD",1770808927874,0.5,81.299,81.27,3.38791669]
["bitfinex","SOLUSD",1770808928897,0.5,81.299,81.27,9.07006434]
["bitfinex","SOLUSD",1770808929976,0.5,81.309,81.28,9.07006434]
["bitfinex","SOLUSD",1770808930172,0.5,81.384,81.3,9.07006434]
["bitfinex","SOLUSD",1770808930404,0.5,81.357,81.31,9.07006434]
["bitfinex","SOLUSD",1770808930572,0.5,81.349,81.282,17.2]
["bitfinex","SOLUSD",1770808930896,0.5,81.329,81.29,9.07006434]
["bitfinex","SOLUSD",1770808931277,0.5,81.329,81.257,5.36086188]
["bitfinex","SOLUSD",1770808931278,0.5,81.329,81.27,27.76]
["bitfinex","SOLUSD",1770808931597,0.5,81.329,81.3,9.07006434]
["bitfinex","SOLUSD",1770808931899,0.5,81.319,81.29,9.07006434]
["bitfinex","SOLUSD",1770808932995,0.5,81.299,81.26,9.07006434]
["bitfinex","SOLUSD",1770808933194,0.5,81.299,81.233,5.13032502]
["bitfinex","SOLUSD",1770808933195,0.5,81.299,81.27,9.07006434]
["bitfinex","SOLUSD",1770808933876,0.5,81.299,81.28,9.07006434]
["bitfinex","SOLUSD",1770808934176,0.5,81.299,81.27,9.07006434]
["bitfinex","SOLUSD",1770808934988,0.5,81.299,81.26,9.07006434]
["bitfinex","SOLUSD",1770808935501,0.5,81.319,81.28,9.07006434]
["bitfinex","SOLUSD",1770808936375,0.5,81.289,81.18,9.27006434]
["bitfinex","SOLUSD",1770808936581,0.5,81.279,81.25,9.07006434]
["bitfinex","SOLUSD",1770808937501,5.36086188,81.334,81.217,17.2]
["bitfinex","SOLUSD",1770808937502,0.5,81.299,81.27,9.07006434]
["bitfinex","SOLUSD",1770808937997,0.5,81.299,81.28,9.07006434]
["bitfinex","SOLUSD",1770808938398,0.5,81.299,81.27,9.07006434]
["bitfinex","SOLUSD",1770808938789,0.5,81.328,81.28,9.07006434]
["bitfinex","SOLUSD",1770808938981,0.5,81.319,81.28,9.07006434]
["bitfinex","SOLUSD",1770808939796,0.5,81.309,81.28,9.07006434]
["bitfinex","SOLUSD",1770808941105,0.5,81.309,81.28,9.07006434]
["bitfinex","SOLUSD",1770808941900,0.5,81.309,81.27,9.07006434]
["bitfinex","SOLUSD",1770808942307,0.5,81.322,81.29,9.07006434]
["bitfinex","SOLUSD",1770808943809,0.5,81.319,81.28,9.07006434]
["bitfinex","SOLUSD",1770808944981,0.5,81.309,81.254,24.66]
["bitfinex","SOLUSD",1770808945181,0.5,81.309,81.27,9.07006434]
["bitfinex","SOLUSD",1770808945578,0.5,81.309,81.28,9.07006434]
["bitfinex","SOLUSD",1770808946204,0.5,81.309,81.27,9.07006434]
["bitfinex","SOLUSD",1770808946706,0.5,81.309,81.28,9.07006434]
["bitfinex","SOLUSD",1770808948196,0.5,81.309,81.29,9.07006434]
["bitfinex","SOLUSD",1770808948403,0.5,81.329,81.29,9.07006434]
["bitfinex","SOLUSD",1770808949984,109.03032502,81.359,81.268,19.64]
["bitfinex","SOLUSD",1770808949985,0.5,81.355,81.3,9.07006434]
["bitfinex","SOLUSD",1770808950198,0.5,81.355,81.268,19.64]
["bitfinex","SOLUSD",1770808950199,0.5,81.329,81.29,9.07006434]
["bitfinex","SOLUSD",1770808951099,0.5,81.329,81.29,3.38421425]
["bitfinex","SOLUSD",1770808954484,0.5,81.329,81.3,3.38421425]
["bitfinex","SOLUSD",1770808954711,0.5,81.339,81.31,3.38421425]
["bitfinex","SOLUSD",1770808954893,0.5,81.339,81.3,3.38421425]
["bitfinex","SOLUSD",1770808955204,3.38421425,81.33,81.29,3.38421425]
["bitfinex","SOLUSD",1770808955404,0.5,81.329,81.29,3.38421425]
["bitfinex","SOLUSD",1770808955603,0.5,81.329,81.3,3.38421425]
["bitfinex","SOLUSD",1770808955907,0.5,81.329,81.29,3.38421425]
["bitfinex","SOLUSD",1770808958818,0.5,81.329,81.3,3.38421425]
["bitfinex","SOLUSD",1770808959017,0.5,81.339,81.3,3.38421425]
["bitfinex","SOLUSD",1770808959505,0.5,81.329,81.29,3.38421425]
["bitfinex","SOLUSD",1770808961994,0.5,81.329,81.267,17.2]
["bitfinex","SOLUSD",1770808962196,0.5,81.329,81.29,3.38421425]
["bitfinex","SOLUSD",1770808962510,0.5,81.329,81.267,17.2]
["bitfinex","SOLUSD",1770808962713,0.5,81.329,81.251,5.13032502]
["bitfinex","SOLUSD",1770808962714,0.5,81.319,81.29,3.38421425]
["bitfinex","SOLUSD",1770808962895,0.5,81.329,81.29,3.38421425]
["bitfinex","SOLUSD",1770808963091,0.5,81.329,81.3,3.38421425]
["bitfinex","SOLUSD",1770808963719,17.2,81.356,81.3,3.38421425]
["bitfinex","SOLUSD",1770808964016,0.5,81.339,81.31,3.38421425]
["bitfinex","SOLUSD",1770808964193,0.5,81.339,81.32,3.38421425]
["bitfinex","SOLUSD",1770808964395,0.5,81.339,81.31,3.38421425]
["bitfinex","SOLUSD",1770808964595,0.5,81.339,81.32,3.38421425]
["bitfinex","SOLUSD",1770808964795,0.5,81.339,81.288,17.2]
["bitfinex","SOLUSD",1770808965000,0.5,81.339,81.3,3.38421425]
["bitfinex","SOLUSD",1770808965209,0.5,81.339,81.31,3.38421425]
["bitfinex","SOLUSD",1770808965517,0.5,81.339,81.3,3.38421425]
["bitfinex","SOLUSD",1770808965698,0.5,81.329,81.3,3.38421425]
["bitfinex","SOLUSD",1770808965900,3.38421425,81.32,81.285,27.36]
["bitfinex","SOLUSD",1770808966106,0.5,81.319,81.29,3.38421425]
["bitfinex","SOLUSD",1770808967193,0.5,81.319,81.28,3.38421425]
["bitfinex","SOLUSD",1770808967821,0.5,81.319,81.24,3.38421425]
["bitfinex","SOLUSD",1770808967822,0.5,81.309,81.27,3.38421425]
["bitfinex","SOLUSD",1770808968812,0.5,81.309,81.28,3.38421425]
["bitfinex","SOLUSD",1770808969022,0.5,81.309,81.27,3.38421425]
["bitfinex","SOLUSD",1770808971324,0.5,81.309,81.28,3.38421425]
["bitfinex","SOLUSD",1770808972021,0.5,81.319,81.28,3.38421425]
["bitfinex","SOLUSD",1770808972400,0.5,81.319,81.29,3.38421425]
["bitfinex","SOLUSD",1770808972919,0.5,81.319,81.261,17.2]
["bitfinex","SOLUSD",1770808973111,0.5,81.319,81.29,3.38421425]
["bitfinex","SOLUSD",1770808973314,0.5,81.319,81.28,3.38421425]
["bitfinex","SOLUSD",1770808973823,0.5,81.319,81.28,3.38459293]
["bitfinex","SOLUSD",1770808975006,0.5,81.319,81.28,3.38483477]
["bitfinex","SOLUSD",1770808975726,0.5,81.332,81.29,3.38483477]
["bitfinex","SOLUSD",1770808975918,0.5,81.319,81.28,3.38483477]
["bitfinex","SOLUSD",1770808977627,0.5,81.309,81.27,3.38483477]
["bitfinex","SOLUSD",1770808978523,0.5,81.309,81.261,17.2]
["bitfinex","SOLUSD",1770808978717,0.5,81.309,81.27,3.38483477]
["bitfinex","SOLUSD",1770808979125,0.5,81.299,81.26,3.38483477]
["bitfinex","SOLUSD",1770808980910,0.5,81.289,81.25,3.38483477]
["bitfinex","SOLUSD",1770808981334,0.5,81.289,81.27,3.38483477]
["bitfinex","SOLUSD",1770808981832,0.5,81.289,81.26,3.38483477]
["bitfinex","SOLUSD",1770808985015,0.5,81.309,81.27,3.38483477]
["bitfinex","SOLUSD",1770808985216,0.5,81.309,81.24,3.38483477]
["bitfinex","SOLUSD",1770808985415,0.5,81.299,81.26,3.38483477]
["bitfinex","SOLUSD",1770808985632,0.5,81.289,81.25,3.38483477]
["bitfinex","SOLUSD",1770808985823,0.5,81.289,81.26,3.38483477]
["bitfinex","SOLUSD",1770808986023,0.5,81.279,81.225,9.81009626]
["bitfinex","SOLUSD",1770808986225,0.5,81.279,81.25,3.38483477]
["bitfinex","SOLUSD",1770808986918,103.9,81.325,81.2,13.19493103]
["bitfinex","SOLUSD",1770808986919,0.5,81.309,81.27,3.38483477]
["bitfinex","SOLUSD",1770808989044,0.5,81.299,81.24,20.58483477]
["bitfinex","SOLUSD",1770808989647,0.5,81.299,81.24,17.2]
["bitfinex","SOLUSD",1770808989848,0.5,81.289,81.25,3.38483477]
["bitfinex","SOLUSD",1770808990225,0.5,81.279,81.24,3.38483477]
["bitfinex","SOLUSD",1770808991741,0.5,81.319,81.25,3.38483477]
["bitfinex","SOLUSD",1770808992042,0.5,81.289,81.25,3.38483477]
["bitfinex","SOLUSD",1770808992544,0.5,81.259,81.181,5.36086188]
["bitfinex","SOLUSD",1770808992853,0.5,81.259,81.23,3.38483477]
["bitfinex","SOLUSD",1770808994738,0.5,81.259,81.2,21.02483477]
["bitfinex","SOLUSD",1770808994944,0.5,81.259,81.23,3.38483477]
["bitfinex","SOLUSD",1770808995234,0.5,81.259,81.22,3.38483477]
["bitfinex","SOLUSD",1770808995437,0.5,81.268,81.24,3.38483477]
["bitfinex","SOLUSD",1770808995641,0.5,81.279,81.24,3.38483477]
["bitfinex","SOLUSD",1770808995819,0.5,81.279,81.25,3.38483477]
["bitfinex","SOLUSD",1770808996838,0.5,81.286,81.25,3.38483477]
["bitfinex","SOLUSD",1770808997046,0.5,81.286,81.26,3.38483477]
["bitfinex","SOLUSD",1770808997242,0.5,81.304,81.27,3.38483477]
["bitfinex","SOLUSD",1770808999723,0.5,81.304,81.28,3.38483477]
["bitfinex","SOLUSD",1770809000042,0.5,81.326,81.29,3.38483477]
["bitfinex","SOLUSD",1770809000222,0.5,81.326,81.3,3.38483477]
["bitfinex","SOLUSD",1770809000423,0.5,81.339,81.31,3.38483477]
["bitfinex","SOLUSD",1770809000627,0.5,81.339,81.3,3.38483477]
["bitfinex","SOLUSD",1770809000824,0.5,81.339,81.31,3.38483477]
["bitfinex","SOLUSD",1770809004843,0.5,81.339,81.28,20.58483477]
["bitfinex","SOLUSD",1770809005044,0.5,81.339,81.3,3.38483477]
["bitfinex","SOLUSD",1770809005955,0.5,81.329,81.3,3.38483477]
["bitfinex","SOLUSD",1770809007645,0.5,81.359,81.31,3.38483477]
["bitfinex","SOLUSD",1770809007835,0.5,81.349,81.31,3.38483477]
["bitfinex","SOLUSD",1770809009048,3.38483477,81.35,81.31,3.38483477]
["bitfinex","SOLUSD",1770809009049,0.5,81.339,81.31,3.38483477]
["bitfinex","SOLUSD",1770809013234,0.5,81.339,81.3,3.38483477]
["bitfinex","SOLUSD",1770809013434,0.5,81.339,81.31,3.38483477]
["bitfinex","SOLUSD",1770809013633,0.5,81.339,81.32,3.38483477]
["bitfinex","SOLUSD",1770809013839,0.5,81.339,81.31,3.38483477]
["bitfinex","SOLUSD",1770809014757,0.5,81.37,81.33,3.38483477]
["bitfinex","SOLUSD",1770809014960,0.5,81.37,81.34,3.38483477]
["bitfinex","SOLUSD",1770809015457,0.5,81.369,81.34,3.38483477]
["bitfinex","SOLUSD",1770809018057,0.5,81.369,81.33,3.38483477]
["bitfinex","SOLUSD",1770809018558,0.5,81.359,81.33,3.38483477]
["bitfinex","SOLUSD",1770809018766,3.38483477,81.35,81.32,3.38483477]
["bitfinex","SOLUSD",1770809019058,0.5,81.349,81.32,3.38483477]
["bitfinex","SOLUSD",1770809020760,0.5,81.365,81.32,3.38483477]
["bitfinex","SOLUSD",1770809020957,3.38483477,81.36,81.33,3.38483477]
["bitfinex","SOLUSD",1770809021170,0.5,81.359,81.33,3.38483477]
["bitfinex","SOLUSD",1770809022357,0.5,81.349,81.32,3.38483477]
["bitfinex","SOLUSD",1770809023465,0.5,81.357,81.33,3.38483477]
["bitfinex","SOLUSD",1770809024747,0.5,81.365,81.32,3.38483477]
["bitfinex","SOLUSD",1770809024947,0.5,81.365,81.33,3.38483477]
["bitfinex","SOLUSD",1770809025360,0.5,81.365,81.297,26.58]
["bitfinex","SOLUSD",1770809025361,0.5,81.365,81.34,3.38483477]
["bitfinex","SOLUSD",1770809026459,3.38483477,81.36,81.33,3.38483477]
["bitfinex","SOLUSD",1770809026761,0.5,81.359,81.33,3.38483477]
["bitfinex","SOLUSD",1770809031961,0.5,81.369,81.34,3.38483477]
["bitfinex","SOLUSD",1770809032353,0.5,81.369,81.305,26.48]
["bitfinex","SOLUSD",1770809032354,0.5,81.369,81.33,3.38483477]
["bitfinex","SOLUSD",1770809032558,0.5,81.359,81.33,3.38483477]
["bitfinex","SOLUSD",1770809032756,0.5,81.359,81.32,3.38483477]
["bitfinex","SOLUSD",1770809033653,0.5,81.339,81.31,3.38483477]
["bitfinex","SOLUSD",1770809034170,0.5,81.339,81.32,3.38483477]
["bitfinex","SOLUSD",1770809034466,0.5,81.339,81.31,3.38483477]
["bitfinex","SOLUSD",1770809036270,0.5,81.339,81.32,3.38483477]
["bitfinex","SOLUSD",1770809036859,0.5,81.339,81.31,3.38230779]
["bitfinex","SOLUSD",1770809037559,0.5,81.349,81.31,3.38230779]
["bitfinex","SOLUSD",1770809037976,0.5,81.349,81.33,3.38230779]
["bitfinex","SOLUSD",1770809039759,0.5,81.349,81.32,3.38230779]
["bitfinex","SOLUSD",1770809041080,0.5,81.349,81.276,5.13032502]
["bitfinex","SOLUSD",1770809041283,0.5,81.349,81.31,3.38230779]
["bitfinex","SOLUSD",1770809041458,0.5,81.339,81.3,3.38230779]
["bitfinex","SOLUSD",1770809041656,0.5,81.329,81.241,103.9]
["bitfinex","SOLUSD",1770809041856,0.5,81.319,81.28,3.38230779]
["bitfinex","SOLUSD",1770809042262,0.5,81.319,81.29,3.38230779]
["bitfinex","SOLUSD",1770809043163,0.5,81.309,81.27,3.38230779]
["bitfinex","SOLUSD",1770809044064,0.5,81.309,81.28,3.38230779]
["bitfinex","SOLUSD",1770809044474,0.5,81.309,81.27,3.38230779]
["bitfinex","SOLUSD",1770809046165,0.5,81.309,81.245,26.34]
["bitfinex","SOLUSD",1770809046378,0.5,81.309,81.27,3.38230779]
["bitfinex","SOLUSD",1770809046677,0.5,81.299,81.27,3.38230779]
["bitfinex","SOLUSD",1770809048768,0.5,81.299,81.26,3.38230779]
["bitfinex","SOLUSD",1770809049987,0.5,81.299,81.212,103.9]
["bitfinex","SOLUSD",1770809049988,0.5,81.279,81.25,3.38230779]
["bitfinex","SOLUSD",1770809051569,0.5,81.279,81.24,3.38230779]
["bitfinex","SOLUSD",1770809051773,0.5,81.279,81.25,3.38230779]
["bitfinex","SOLUSD",1770809052090,0.5,81.289,81.26,3.38230779]
["bitfinex","SOLUSD",1770809053578,0.5,81.289,81.27,3.38230779]
["bitfinex","SOLUSD",1770809054088,0.5,81.289,81.26,3.38230779]
["bitfinex","SOLUSD",1770809054671,0.5,81.289,81.24,20.58230779]
["bitfinex","SOLUSD",1770809054876,0.5,81.289,81.26,3.38230779]
["bitfinex","SOLUSD",1770809055288,0.5,81.308,81.28,3.38230779]
["bitfinex","SOLUSD",1770809055478,0.5,81.329,81.29,3.38230779]
["bitfinex","SOLUSD",1770809056185,0.5,81.329,81.3,3.38230779]
["bitfinex","SOLUSD",1770809056773,0.5,81.347,81.31,3.38230779]
["bitfinex","SOLUSD",1770809056972,5.13032502,81.348,81.28,3.38230779]
["bitfinex","SOLUSD",1770809056973,0.5,81.339,81.3,3.38230779]
["bitfinex","SOLUSD",1770809057192,0.5,81.339,81.28,3.38230779]
["bitfinex","SOLUSD",1770809057389,0.5,81.329,81.29,3.38230779]
["bitfinex","SOLUSD",1770809057572,0.5,81.319,81.28,3.38230779]
["bitfinex","SOLUSD",1770809058175,0.5,81.319,81.29,3.38230779]
["bitfinex","SOLUSD",1770809058490,5.13032502,81.348,81.3,3.38230779]
["bitfinex","SOLUSD",1770809058491,0.5,81.333,81.3,3.38230779]
["bitfinex","SOLUSD",1770809063290,2.47215037,105.76,81.28,3.38230779]
["bitfinex","SOLUSD",1770809063291,0.5,81.355,81.32,3.38230779]
["bitfinex","SOLUSD",1770809063994,0.5,81.349,81.31,3.38230779]
["bitfinex","SOLUSD",1770809064374,0.5,81.339,81.3,3.38230779]
["bitfinex","SOLUSD",1770809064988,0.5,81.339,81.31,3.38230779]
["bitfinex","SOLUSD",1770809065490,0.5,81.339,81.281,5.36086188]
["bitfinex","SOLUSD",1770809065684,0.5,81.339,81.3,3.38230779]
["bitfinex","SOLUSD",1770809066195,0.5,81.356,81.33,3.38230779]
["bitfinex","SOLUSD",1770809066594,6.42347469,81.389,81.35,3.38230779]
["bitfinex","SOLUSD",1770809066796,0.5,81.398,81.38,3.38230779]
["bitfinex","SOLUSD",1770809067092,0.5,81.398,81.37,3.38230779]
["bitfinex","SOLUSD",1770809067982,0.5,81.406,81.38,3.38230779]
["bitfinex","SOLUSD",1770809068894,0.5,81.406,81.38,9.04542589]
["bitfinex","SOLUSD",1770809069093,0.5,81.406,81.348,17.2]
["bitfinex","SOLUSD",1770809069287,0.5,81.406,81.38,9.04542589]
["bitfinex","SOLUSD",1770809070487,0.5,81.399,81.38,9.04542589]
["bitfinex","SOLUSD",1770809070799,0.5,81.399,81.334,5.13032502]
["bitfinex","SOLUSD",1770809070800,0.6,81.39,81.37,9.04542589]
["bitfinex","SOLUSD",1770809071002,0.6,81.39,81.34,5.13032502]
["bitfinex","SOLUSD",1770809071297,0.6,81.39,81.337,17.92]
["bitfinex","SOLUSD",1770809071496,0.5,81.389,81.36,9.04542589]
["bitfinex","SOLUSD",1770809072204,0.5,81.389,81.35,9.04542589]
["bitfinex","SOLUSD",1770809072401,0.5,81.379,81.34,9.04542589]
["bitfinex","SOLUSD",1770809072605,0.5,81.369,81.34,9.04542589]
["bitfinex","SOLUSD",1770809073599,0.1,81.39,81.35,9.04542589]
["bitfinex","SOLUSD",1770809073600,0.5,81.389,81.35,9.04542589]
["bitfinex","SOLUSD",1770809074499,0.5,81.389,81.36,9.04542589]
["bitfinex","SOLUSD",1770809074700,0.5,81.389,81.35,9.04542589]
["bitfinex","SOLUSD",1770809075685,0.5,81.389,81.36,9.04542589]
["bitfinex","SOLUSD",1770809076088,0.5,81.389,81.35,9.04542589]
["bitfinex","SOLUSD",1770809080137,0.5,81.389,81.36,9.04542589]
["bitfinex","SOLUSD",1770809080335,0.1,81.39,81.37,9.04542589]
["bitfinex","SOLUSD",1770809081619,0.5,81.389,81.35,9.04542589]
["bitfinex","SOLUSD",1770809084225,0.5,81.379,81.35,9.04542589]
["bitfinex","SOLUSD",1770809084533,0.5,81.379,81.34,9.04542589]
["bitfinex","SOLUSD",1770809085028,0.5,81.379,81.35,9.04542589]
["bitfinex","SOLUSD",1770809086125,0.5,81.389,81.36,9.04542589]
["bitfinex","SOLUSD",1770809086422,0.1,81.39,81.36,9.04542589]
["bitfinex","SOLUSD",1770809086612,0.1,81.39,81.37,9.04542589]
["bitfinex","SOLUSD",1770809086813,0.5,81.389,81.325,10.4911869]
["bitfinex","SOLUSD",1770809087007,0.5,81.389,81.324,5.13032502]
["bitfinex","SOLUSD",1770809087008,0.1,81.39,81.37,9.04542589]
["bitfinex","SOLUSD",1770809087413,0.6,81.39,81.36,9.04542589]
["bitfinex","SOLUSD",1770809087727,0.6,81.39,81.37,9.04542589]
["bitfinex","SOLUSD",1770809087911,0.1,81.39,81.37,9.04542589]
["bitfinex","SOLUSD",1770809089011,0.1,81.39,81.37,3.37749342]
["bitfinex","SOLUSD",1770809089935,0.1,81.39,81.38,3.37749342]
["bitfinex","SOLUSD",1770809093530,0.5,81.389,81.37,3.37749342]
["bitfinex","SOLUSD",1770809093733,0.5,81.389,81.36,3.37749342]
["bitfinex","SOLUSD",1770809094238,0.5,81.389,81.36,3.37870212]
["bitfinex","SOLUSD",1770809095629,0.5,81.389,81.35,3.37870212]
["bitfinex","SOLUSD",1770809096343,0.5,81.369,81.33,3.37870212]
["bitfinex","SOLUSD",1770809096922,0.5,81.369,81.34,3.37870212]
["bitfinex","SOLUSD",1770809097730,0.5,81.376,81.35,3.37870212]
["bitfinex","SOLUSD",1770809098854,0.5,81.376,81.35,3.37946691]
["bitfinex","SOLUSD",1770809100159,0.5,81.376,81.36,3.37946691]
["bitfinex","SOLUSD",1770809100541,0.5,81.389,81.36,3.37946691]
["bitfinex","SOLUSD",1770809101865,0.5,81.389,81.35,3.37946691]
["bitfinex","SOLUSD",1770809102253,0.5,81.379,81.34,3.37946691]
["bitfinex","SOLUSD",1770809102446,0.5,81.379,81.35,3.37946691]
["bitfinex","SOLUSD",1770809103039,0.5,81.369,81.33,3.37946691]
["bitfinex","SOLUSD",1770809103544,0.5,81.369,81.34,3.37946691]
["bitfinex","SOLUSD",1770809105138,0.5,81.369,81.35,3.37946691]
["bitfinex","SOLUSD",1770809105557,0.5,81.379,81.35,3.37946691]
["bitfinex","SOLUSD",1770809105761,0.5,81.379,81.36,3.37946691]
["bitfinex","SOLUSD",1770809106165,0.1,81.39,81.37,3.37946691]
["bitfinex","SOLUSD",1770809107463,0.1,81.39,81.36,3.37946691]
["bitfinex","SOLUSD",1770809107648,0.6,81.39,81.36,3.37946691]
["bitfinex","SOLUSD",1770809110257,0.1,81.39,81.339,25.5]
["bitfinex","SOLUSD",1770809110473,0.1,81.39,81.37,3.37946691]
["bitfinex","SOLUSD",1770809113576,0.1,81.39,81.322,103.9]
["bitfinex","SOLUSD",1770809113577,0.1,81.39,81.38,3.37946691]
["bitfinex","SOLUSD",1770809113751,0.5,81.407,81.38,3.37946691]
["bitfinex","SOLUSD",1770809114570,0.5,81.426,81.38,3.37946691]
["bitfinex","SOLUSD",1770809114775,0.5,81.426,81.39,3.37946691]
["bitfinex","SOLUSD",1770809115357,0.5,81.419,81.39,3.37946691]
["bitfinex","SOLUSD",1770809115557,0.5,81.426,81.41,3.37946691]
["bitfinex","SOLUSD",1770809115757,0.5,81.426,81.351,1.22924118]
["bitfinex","SOLUSD",1770809115758,0.1,81.44,81.42,3.37946691]
["bitfinex","SOLUSD",1770809115965,6.41426603,81.474,81.4,3.37946691]
["bitfinex","SOLUSD",1770809115966,0.5,81.458,81.43,3.37946691]
["bitfinex","SOLUSD",1770809116260,0.5,81.465,81.44,3.37946691]
["bitfinex","SOLUSD",1770809116773,0.5,81.465,81.43,3.37946691]
["bitfinex","SOLUSD",1770809117076,0.5,81.449,81.41,3.37946691]
["bitfinex","SOLUSD",1770809117271,0.5,81.449,81.42,3.37946691]
["bitfinex","SOLUSD",1770809118254,0.5,81.449,81.387,17.18]
["bitfinex","SOLUSD",1770809118470,0.5,81.439,81.4,3.37946691]
["bitfinex","SOLUSD",1770809118676,0.5,81.474,81.43,3.37946691]
["bitfinex","SOLUSD",1770809118976,0.5,81.449,81.41,3.37946691]
["bitfinex","SOLUSD",1770809119682,0.5,81.429,81.4,3.37946691]
["bitfinex","SOLUSD",1770809120159,0.5,81.429,81.373,18.48]
["bitfinex","SOLUSD",1770809120359,0.5,81.419,81.39,3.37946691]
["bitfinex","SOLUSD",1770809122974,0.5,81.419,81.4,3.37946691]
["bitfinex","SOLUSD",1770809123376,0.5,81.439,81.4,3.37946691]
["bitfinex","SOLUSD",1770809123678,0.5,81.409,81.38,3.37946691]
["bitfinex","SOLUSD",1770809124071,0.5,81.409,81.37,3.37946691]
["bitfinex","SOLUSD",1770809125682,0.5,81.389,81.32,3.37946691]
["bitfinex","SOLUSD",1770809125891,0.5,81.379,81.34,3.37946691]
["bitfinex","SOLUSD",1770809126088,0.5,81.379,81.35,3.37946691]
["bitfinex","SOLUSD",1770809126292,0.5,81.379,81.36,3.37946691]
["bitfinex","SOLUSD",1770809126591,0.5,81.379,81.35,3.37946691]
["bitfinex","SOLUSD",1770809128380,0.5,81.379,81.34,3.37946691]
["bitfinex","SOLUSD",1770809128884,0.5,81.379,81.35,3.37946691]
["bitfinex","SOLUSD",1770809129287,0.5,81.359,81.28,3.57946691]
["bitfinex","SOLUSD",1770809129499,0.5,81.359,81.32,3.37946691]
["bitfinex","SOLUSD",1770809130877,0.5,81.349,81.32,9.05934459]
["bitfinex","SOLUSD",1770809131193,0.5,81.329,81.3,9.05934459]
["bitfinex","SOLUSD",1770809132102,0.5,81.329,81.29,9.05934459]
["bitfinex","SOLUSD",1770809132283,0.5,81.319,81.29,9.05934459]
["bitfinex","SOLUSD",1770809134097,0.5,81.319,81.28,9.25934459]
["bitfinex","SOLUSD",1770809134272,0.5,81.309,81.28,9.25934459]
["bitfinex","SOLUSD",1770809135180,0.5,81.319,81.29,9.05934459]
["bitfinex","SOLUSD",1770809135898,0.5,81.319,81.3,9.05934459]
["bitfinex","SOLUSD",1770809136683,0.5,81.319,81.29,9.05934459]
["bitfinex","SOLUSD",1770809137288,0.5,81.319,81.3,9.05934459]
["bitfinex","SOLUSD",1770809137487,0.5,81.319,81.29,9.05934459]
["bitfinex","SOLUSD",1770809138893,20.96,81.331,81.28,0.2]
["bitfinex","SOLUSD",1770809138894,0.5,81.309,81.28,9.25934459]
["bitfinex","SOLUSD",1770809139495,0.5,81.309,81.28,0.2]
["bitfinex","SOLUSD",1770809139885,0.5,81.309,81.28,9.25934459]
["bitfinex","SOLUSD",1770809140899,0.5,81.309,81.28,0.2]
["bitfinex","SOLUSD",1770809141793,20.96,81.308,81.28,0.2]
["bitfinex","SOLUSD",1770809142099,0.5,81.307,81.28,0.2]
["bitfinex","SOLUSD",1770809143302,0.5,81.307,81.28,9.25934459]
["bitfinex","SOLUSD",1770809145385,20.94,81.313,81.28,9.25934459]
["bitfinex","SOLUSD",1770809145586,21.44,81.313,81.29,9.05934459]
["bitfinex","SOLUSD",1770809145900,9.05934459,81.34,81.3,9.05934459]
["bitfinex","SOLUSD",1770809146093,0.5,81.339,81.31,9.05934459]
["bitfinex","SOLUSD",1770809146284,0.5,81.329,81.3,9.05934459]
["bitfinex","SOLUSD",1770809146986,0.5,81.319,81.29,9.05934459]
["bitfinex","SOLUSD",1770809147389,0.5,81.309,81.28,9.25934459]
["bitfinex","SOLUSD",1770809147904,0.5,81.309,81.28,0.2]
["bitfinex","SOLUSD",1770809148099,5.13032502,81.332,81.28,0.2]
["bitfinex","SOLUSD",1770809148100,0.5,81.299,81.28,0.2]
["bitfinex","SOLUSD",1770809148405,0.5,81.298,81.28,0.2]
["bitfinex","SOLUSD",1770809153392,0.49014066,81.279,81.241,0.2]
["bitfinex","SOLUSD",1770809153598,0.49014066,81.279,81.25,3.38607272]
["bitfinex","SOLUSD",1770809153791,0.49014066,81.279,81.247,0.2]
["bitfinex","SOLUSD",1770809153991,0.49014066,81.277,81.247,0.2]
["bitfinex","SOLUSD",1770809154192,0.49014066,81.269,81.24,3.38607272]
["bitfinex","SOLUSD",1770809154495,0.49014066,81.277,81.25,3.38607272]
["bitfinex","SOLUSD",1770809154814,0.49014066,81.277,81.25,3.58607272]
["bitfinex","SOLUSD",1770809155284,20.96,81.277,81.25,3.58607272]
["bitfinex","SOLUSD",1770809155487,0.49014066,81.284,81.27,3.38607272]
["bitfinex","SOLUSD",1770809155692,0.49014066,81.284,81.261,0.2]
["bitfinex","SOLUSD",1770809160213,0.49014066,81.298,81.271,0.2]
["bitfinex","SOLUSD",1770809160488,0.49014066,81.298,81.28,3.38679147]
["bitfinex","SOLUSD",1770809160700,0.49014066,81.298,81.271,0.2]
["bitfinex","SOLUSD",1770809161202,0.49014066,81.298,81.263,0.2]
["bitfinex","SOLUSD",1770809161899,3.38679147,81.32,81.25,3.38679147]
["bitfinex","SOLUSD",1770809161900,0.49014066,81.289,81.25,3.38679147]
["bitfinex","SOLUSD",1770809162303,0.49014066,81.289,81.26,3.38679147]
["bitfinex","SOLUSD",1770809163616,0.49014066,81.289,81.251,0.2]
["bitfinex","SOLUSD",1770809163826,0.49014066,81.289,81.261,0.2]
["bitfinex","SOLUSD",1770809164206,0.49014066,81.289,81.27,3.38679147]
["bitfinex","SOLUSD",1770809164408,0.49014066,81.293,81.27,3.58679147]
["bitfinex","SOLUSD",1770809164596,0.49014066,81.293,81.27,3.38679147]
["bitfinex","SOLUSD",1770809164790,0.49014066,81.293,81.241,0.2]
["bitfinex","SOLUSD",1770809164996,0.49014066,81.293,81.26,3.38679147]
["bitfinex","SOLUSD",1770809165691,0.49014066,81.289,81.247,0.2]
["bitfinex","SOLUSD",1770809165896,0.49014066,81.269,81.231,0.2]
["bitfinex","SOLUSD",1770809166118,0.49014066,81.277,81.241,0.2]
["bitfinex","SOLUSD",1770809166306,0.49014066,81.277,81.251,0.2]
["bitfinex","SOLUSD",1770809166994,0.49014066,81.291,81.26,3.38679147]
["bitfinex","SOLUSD",1770809169837,0.49014066,81.279,81.244,0.2]
["bitfinex","SOLUSD",1770809170313,0.49014066,81.279,81.25,3.58679147]
["bitfinex","SOLUSD",1770809170514,0.49014066,81.289,81.251,0.2]
["bitfinex","SOLUSD",1770809171013,0.49014066,81.289,81.26,3.38679147]
["bitfinex","SOLUSD",1770809171212,0.49014066,81.288,81.26,3.38679147]
["bitfinex","SOLUSD",1770809171524,0.49014066,81.279,81.244,0.2]
["bitfinex","SOLUSD",1770809171903,0.49014066,81.279,81.251,0.2]
["bitfinex","SOLUSD",1770809174616,0.49014066,81.279,81.25,3.38679147]
["bitfinex","SOLUSD",1770809174617,0.49014066,81.279,81.24,0.2]
["bitfinex","SOLUSD",1770809174816,0.49014066,81.279,81.241,0.2]
["bitfinex","SOLUSD",1770809176123,0.49014066,81.27,81.241,0.2]
["bitfinex","SOLUSD",1770809177815,0.49014066,81.27,81.25,3.38679147]
["bitfinex","SOLUSD",1770809178221,0.49014066,81.27,81.241,0.2]
["bitfinex","SOLUSD",1770809178801,0.49014066,81.285,81.26,3.38679147]
["bitfinex","SOLUSD",1770809179512,0.49014066,81.285,81.254,0.2]
["bitfinex","SOLUSD",1770809180822,0.45463136,81.279,81.25,0.2]
["bitfinex","SOLUSD",1770809181029,0.45463136,81.279,81.241,0.2]
["bitfinex","SOLUSD",1770809188328,0.45463136,81.279,81.25,3.38679147]
["bitfinex","SOLUSD",1770809188533,0.45463136,81.279,81.249,0.2]
["bitfinex","SOLUSD",1770809191511,55.44,81.36,81.24,3.38679147]
["bitfinex","SOLUSD",1770809191512,12.19744108,81.39,81.27,6.77358294]
["bitfinex","SOLUSD",1770809191711,3.38679147,81.44,81.366,5.36086188]
["bitfinex","SOLUSD",1770809191923,3.38679147,81.43,81.38,3.38679147]
["bitfinex","SOLUSD",1770809192125,17.2,81.429,81.38,3.38679147]
["bitfinex","SOLUSD",1770809192331,17.2,81.429,81.39,3.38679147]
["bitfinex","SOLUSD",1770809192534,3.38679147,81.43,81.391,8.99798134]
["bitfinex","SOLUSD",1770809192741,3.48679147,81.48,81.41,3.38679147]
["bitfinex","SOLUSD",1770809192919,9.03386627,81.47,81.43,9.03386627]
["bitfinex","SOLUSD",1770809193119,9.13386627,81.48,81.365,17.2]
["bitfinex","SOLUSD",1770809193342,9.03386627,81.45,81.41,9.03386627]
["bitfinex","SOLUSD",1770809193636,0.5,81.448,81.41,9.03386627]
["bitfinex","SOLUSD",1770809194041,0.5,81.448,81.42,9.03386627]
["bitfinex","SOLUSD",1770809194238,9.13386627,81.48,81.44,9.03386627]
["bitfinex","SOLUSD",1770809194435,9.03386627,81.47,81.43,9.52629955]
["bitfinex","SOLUSD",1770809194640,5.13032502,81.476,81.43,9.52629955]
["bitfinex","SOLUSD",1770809194824,9.03386627,81.46,81.42,9.03386627]
["bitfinex","SOLUSD",1770809195140,17.6,81.459,81.42,9.52629955]
["bitfinex","SOLUSD",1770809195435,17.6,81.459,81.42,9.03386627]
["bitfinex","SOLUSD",1770809195741,17.6,81.459,81.43,9.03386627]
["bitfinex","SOLUSD",1770809195928,17.6,81.459,81.42,9.03386627]
["bitfinex","SOLUSD",1770809196128,0.45022984,81.458,81.42,9.03386627]
["bitfinex","SOLUSD",1770809196328,0.45022984,81.456,81.42,9.03386627]
["bitfinex","SOLUSD",1770809196529,0.45022984,81.456,81.412,0.49243328]
["bitfinex","SOLUSD",1770809196834,0.45022984,81.456,81.42,9.03386627]
["bitfinex","SOLUSD",1770809197641,9.03386627,81.45,81.385,0.49243328]
["bitfinex","SOLUSD",1770809197824,0.45022984,81.439,81.4,9.03386627]
["bitfinex","SOLUSD",1770809198024,0.45022984,81.429,81.39,9.03386627]
["bitfinex","SOLUSD",1770809198237,0.45022984,81.429,81.312,17.18]
["bitfinex","SOLUSD",1770809198238,0.45022984,81.409,81.37,9.03386627]
["bitfinex","SOLUSD",1770809198445,0.45022984,81.407,81.37,9.03386627]
["bitfinex","SOLUSD",1770809199339,0.45022984,81.405,81.37,9.03386627]
["bitfinex","SOLUSD",1770809199741,0.45022984,81.403,81.37,9.03386627]
["bitfinex","SOLUSD",1770809200248,20.96,81.402,81.37,9.03386627]
["bitfinex","SOLUSD",1770809200452,21.41022984,81.402,81.37,9.03386627]
["bitfinex","SOLUSD",1770809200827,0.45022984,81.401,81.371,0.49243328]
["bitfinex","SOLUSD",1770809201627,0.45022984,81.401,81.38,9.03386627]
["bitfinex","SOLUSD",1770809201945,20.96,81.4,81.371,0.49243328]
["bitfinex","SOLUSD",1770809202142,9.03386627,81.44,81.391,0.49243328]
["bitfinex","SOLUSD",1770809202341,0.45022984,81.435,81.4,9.03386627]
["bitfinex","SOLUSD",1770809202524,9.03386627,81.44,81.35,5.13032502]
["bitfinex","SOLUSD",1770809202525,0.45022984,81.419,81.38,9.03386627]
["bitfinex","SOLUSD",1770809202723,0.45022984,81.419,81.381,0.49243328]
["bitfinex","SOLUSD",1770809205322,20.94,81.418,81.391,0.49243328]
["bitfinex","SOLUSD",1770809205523,20.94,81.417,81.391,0.49243328]
["bitfinex","SOLUSD",1770809205929,20.94,81.417,81.36,14.16419129]
["bitfinex","SOLUSD",1770809205930,0.45022984,81.45,81.41,9.03386627]
["bitfinex","SOLUSD",1770809206142,0.45022984,81.439,81.41,9.03386627]
["bitfinex","SOLUSD",1770809206438,0.5,81.429,81.39,9.03386627]
["bitfinex","SOLUSD",1770809206824,0.5,81.429,81.4,9.03386627]
["bitfinex","SOLUSD",1770809207922,0.5,81.427,81.4,9.03386627]
["bitfinex","SOLUSD",1770809209441,0.5,81.427,81.39,9.03386627]
["bitfinex","SOLUSD",1770809211940,20.92,81.426,81.39,9.03386627]
["bitfinex","SOLUSD",1770809212142,0.5,81.425,81.39,9.03386627]
["bitfinex","SOLUSD",1770809212536,20.92,81.424,81.39,9.03386627]
["bitfinex","SOLUSD",1770809212743,0.5,81.423,81.39,9.03386627]
["bitfinex","SOLUSD",1770809213546,0.5,81.423,81.4,9.03386627]
["bitfinex","SOLUSD",1770809213744,0.5,81.463,81.4,9.03386627]
["bitfinex","SOLUSD",1770809213936,0.5,81.456,81.41,9.03386627]
["bitfinex","SOLUSD",1770809214138,0.5,81.449,81.41,9.03386627]
["bitfinex","SOLUSD",1770809214642,0.5,81.449,81.42,9.03594914]
["bitfinex","SOLUSD",1770809214643,20.94,81.448,81.42,9.03594914]
["bitfinex","SOLUSD",1770809214842,0.5,81.447,81.41,9.03594914]
["bitfinex","SOLUSD",1770809215245,21.44,81.446,81.41,9.03594914]
["bitfinex","SOLUSD",1770809215559,0.5,81.445,81.41,9.03594914]
["bitfinex","SOLUSD",1770809216238,20.94,81.444,81.41,9.03594914]
["bitfinex","SOLUSD",1770809216441,0.5,81.443,81.41,9.03594914]
["bitfinex","SOLUSD",1770809217249,0.5,81.439,81.4,9.03594914]
["bitfinex","SOLUSD",1770809217640,0.5,81.439,81.374,5.36086188]
["bitfinex","SOLUSD",1770809217849,0.5,81.429,81.39,9.03594914]
["bitfinex","SOLUSD",1770809218041,5.13032502,81.461,81.38,9.03594914]
["bitfinex","SOLUSD",1770809218042,0.5,81.419,81.38,9.03594914]
["bitfinex","SOLUSD",1770809218242,0.5,81.417,81.38,9.03594914]
["bitfinex","SOLUSD",1770809218660,0.5,81.417,81.39,9.03594914]
["bitfinex","SOLUSD",1770809218860,17.18,81.418,81.39,9.04206187]
["bitfinex","SOLUSD",1770809219062,20.92,81.417,81.364,5.13032502]
["bitfinex","SOLUSD",1770809219340,20.92,81.417,81.39,9.04206187]
["bitfinex","SOLUSD",1770809220163,21.42,81.417,81.39,9.04206187]
["bitfinex","SOLUSD",1770809220364,0.5,81.417,81.39,9.04206187]
["bitfinex","SOLUSD",1770809220561,17.18,81.416,81.39,9.04206187]
["bitfinex","SOLUSD",1770809220861,0.5,81.415,81.331,10.4911869]
["bitfinex","SOLUSD",1770809221058,0.5,81.414,81.38,9.04206187]
["bitfinex","SOLUSD",1770809221845,0.5,81.414,81.39,9.04206187]
["bitfinex","SOLUSD",1770809222054,0.5,81.414,81.351,5.36086188]
["bitfinex","SOLUSD",1770809222347,0.5,81.414,81.38,9.04206187]
["bitfinex","SOLUSD",1770809222760,0.5,81.414,81.39,9.04206187]
["bitfinex","SOLUSD",1770809222959,0.5,81.414,81.36,9.04206187]
["bitfinex","SOLUSD",1770809223145,0.5,81.414,81.38,9.04206187]
["bitfinex","SOLUSD",1770809223544,0.5,81.414,81.39,9.04206187]
["bitfinex","SOLUSD",1770809224867,21.42,81.413,81.39,9.04206187]
["bitfinex","SOLUSD",1770809225059,0.5,81.412,81.39,9.04206187]
["bitfinex","SOLUSD",1770809225561,0.5,81.41,81.38,9.04206187]
["bitfinex","SOLUSD",1770809226163,20.92,81.409,81.39,9.04206187]
["bitfinex","SOLUSD",1770809226673,0.5,81.423,81.4,9.04206187]
["bitfinex","SOLUSD",1770809226850,20.92,81.422,81.4,9.04206187]
["bitfinex","SOLUSD",1770809227250,0.5,81.421,81.4,9.04206187]
["bitfinex","SOLUSD",1770809227663,0.5,81.421,81.39,9.04206187]
["bitfinex","SOLUSD",1770809229569,0.5,81.419,81.38,9.04206187]
["bitfinex","SOLUSD",1770809229880,0.5,81.419,81.37,9.04206187]
["bitfinex","SOLUSD",1770809230056,0.5,81.419,81.38,9.04206187]
["bitfinex","SOLUSD",1770809231283,0.5,81.417,81.37,9.04206187]
["bitfinex","SOLUSD",1770809231656,0.5,81.409,81.37,9.04206187]
["bitfinex","SOLUSD",1770809231858,0.5,81.407,81.37,9.04206187]
["bitfinex","SOLUSD",1770809232081,0.5,81.405,81.37,9.04206187]
["bitfinex","SOLUSD",1770809232973,0.5,81.403,81.37,9.04206187]
["bitfinex","SOLUSD",1770809233465,0.5,81.403,81.38,9.04206187]
["bitfinex","SOLUSD",1770809233673,0.5,81.403,81.37,9.04206187]
["bitfinex","SOLUSD",1770809235154,0.5,81.401,81.37,9.04206187]
["bitfinex","SOLUSD",1770809235871,0.5,81.401,81.38,9.04206187]
["bitfinex","SOLUSD",1770809236169,0.5,81.401,81.37,9.04206187]
["bitfinex","SOLUSD",1770809237966,5.13032502,81.433,81.37,9.04206187]
["bitfinex","SOLUSD",1770809237967,21.38,81.4,81.37,9.04206187]
["bitfinex","SOLUSD",1770809238167,0.5,81.399,81.37,9.04206187]
["bitfinex","SOLUSD",1770809238381,0.5,81.399,81.38,9.04206187]
["bitfinex","SOLUSD",1770809238765,0.5,81.399,81.37,9.04206187]
["bitfinex","SOLUSD",1770809238966,21.38,81.398,81.37,9.04206187]
["bitfinex","SOLUSD",1770809240078,20.88,81.398,81.37,9.04206187]
["bitfinex","SOLUSD",1770809240271,0.5,81.397,81.37,9.04206187]
["bitfinex","SOLUSD",1770809240962,0.5,81.397,81.37,3.37691141]
["bitfinex","SOLUSD",1770809242180,0.5,81.397,81.333,5.13032502]
["bitfinex","SOLUSD",1770809242369,0.5,81.397,81.37,3.37691141]
["bitfinex","SOLUSD",1770809243982,20.86,81.396,81.37,3.37691141]
["bitfinex","SOLUSD",1770809244192,21.36,81.396,81.37,3.37691141]
["bitfinex","SOLUSD",1770809244776,21.36,81.396,81.333,5.13032502]
["bitfinex","SOLUSD",1770809244983,21.36,81.396,81.38,3.37691141]
["bitfinex","SOLUSD",1770809245784,0.5,81.395,81.38,3.37691141]
["bitfinex","SOLUSD",1770809247079,0.5,81.395,81.37,3.37691141]
["bitfinex","SOLUSD",1770809248299,20.86,81.394,81.38,3.37691141]
["bitfinex","SOLUSD",1770809248672,21.36,81.394,81.38,3.37691141]
["bitfinex","SOLUSD",1770809249896,0.5,81.393,81.38,3.37691141]
["bitfinex","SOLUSD",1770809250190,0.5,81.43,81.38,3.37691141]
["bitfinex","SOLUSD",1770809250396,0.5,81.43,81.39,3.37691141]
["bitfinex","SOLUSD",1770809250397,0.5,81.428,81.39,3.37691141]
["bitfinex","SOLUSD",1770809250570,0.5,81.428,81.4,3.37691141]
["bitfinex","SOLUSD",1770809250781,0.5,81.428,81.39,3.37691141]
["bitfinex","SOLUSD",1770809250976,0.5,81.426,81.39,3.37691141]
["bitfinex","SOLUSD",1770809251475,0.5,81.419,81.38,3.37691141]
["bitfinex","SOLUSD",1770809252291,0.5,81.409,81.343,5.13032502]
["bitfinex","SOLUSD",1770809252493,0.5,81.409,81.36,3.37691141]
["bitfinex","SOLUSD",1770809252792,0.5,81.409,81.37,3.37691141]
["bitfinex","SOLUSD",1770809253294,17.18,81.408,81.37,3.37691141]
["bitfinex","SOLUSD",1770809253472,0.5,81.407,81.37,3.37691141]
["bitfinex","SOLUSD",1770809253671,20.82,81.406,81.37,3.37691141]
["bitfinex","SOLUSD",1770809253895,0.5,81.405,81.37,3.37691141]
["bitfinex","SOLUSD",1770809255083,0.5,81.399,81.36,3.37691141]
["bitfinex","SOLUSD",1770809255674,17.18,81.398,81.36,3.37691141]
["bitfinex","SOLUSD",1770809255879,0.5,81.397,81.37,3.37691141]
["bitfinex","SOLUSD",1770809256597,0.5,81.395,81.37,3.37691141]
["bitfinex","SOLUSD",1770809256800,0.5,81.393,81.37,3.37691141]
["bitfinex","SOLUSD",1770809257585,20.82,81.392,81.37,3.37691141]
["bitfinex","SOLUSD",1770809257891,0.5,81.391,81.37,3.37691141]
["bitfinex","SOLUSD",1770809258094,0.5,81.389,81.37,3.37691141]
["bitfinex","SOLUSD",1770809258394,0.5,81.387,81.36,3.37691141]
["bitfinex","SOLUSD",1770809259778,0.5,81.385,81.36,3.37691141]
["bitfinex","SOLUSD",1770809260098,0.5,81.383,81.35,3.37691141]
["bitfinex","SOLUSD",1770809260293,0.5,81.381,81.35,3.37691141]
["bitfinex","SOLUSD",1770809260878,0.5,81.381,81.36,3.37691141]
["bitfinex","SOLUSD",1770809261494,0.5,81.381,81.36,3.28191141]
["bitfinex","SOLUSD",1770809263108,0.5,81.399,81.37,3.37691141]
["bitfinex","SOLUSD",1770809263400,0.5,81.399,81.329,5.13032502]
["bitfinex","SOLUSD",1770809263401,0.5,81.397,81.38,3.37691141]
["bitfinex","SOLUSD",1770809263604,0.5,81.395,81.38,3.37691141]
["bitfinex","SOLUSD",1770809263817,21.3,81.394,81.37,3.37691141]
["bitfinex","SOLUSD",1770809263984,20.8,81.393,81.37,3.37691141]
["bitfinex","SOLUSD",1770809264180,20.8,81.393,81.329,5.13032502]
["bitfinex","SOLUSD",1770809264181,0.5,81.392,81.333,5.13032502]
["bitfinex","SOLUSD",1770809264494,6.42052318,81.429,81.37,3.37691141]
["bitfinex","SOLUSD",1770809264495,0.5,81.39,81.37,3.37691141]
["bitfinex","SOLUSD",1770809264687,20.8,81.389,81.38,3.37691141]
["bitfinex","SOLUSD",1770809264890,20.8,81.389,81.37,3.37691141]
["bitfinex","SOLUSD",1770809265090,21.3,81.389,81.37,3.37691141]
["bitfinex","SOLUSD",1770809265303,20.8,81.388,81.37,3.37691141]
["bitfinex","SOLUSD",1770809267801,0.5,81.387,81.37,3.37691141]
["bitfinex","SOLUSD",1770809268510,0.5,81.387,81.36,3.37691141]
["bitfinex","SOLUSD",1770809268816,0.5,81.385,81.36,3.37691141]
["bitfinex","SOLUSD",1770809269818,0.5,81.383,81.36,3.37691141]
["bitfinex","SOLUSD",1770809270105,20.78,81.382,81.37,3.37691141]
["bitfinex","SOLUSD",1770809270298,20.78,81.381,81.37,3.37691141]
["bitfinex","SOLUSD",1770809275890,20.76,81.386,81.37,3.37691141]
["bitfinex","SOLUSD",1770809276409,5.13032502,81.426,81.38,3.37691141]
["bitfinex","SOLUSD",1770809276618,0.5,81.424,81.4,3.37691141]
["bitfinex","SOLUSD",1770809276810,0.5,81.424,81.41,3.37691141]
["bitfinex","SOLUSD",1770809278009,0.5,81.424,81.363,5.13032502]
["bitfinex","SOLUSD",1770809278224,0.5,81.449,81.41,3.37691141]
["bitfinex","SOLUSD",1770809278427,0.5,81.449,81.43,3.37691141]
["bitfinex","SOLUSD",1770809280308,0.5,81.439,81.4,3.37691141]
["bitfinex","SOLUSD",1770809281008,0.5,81.439,81.4,3.37478398]
["bitfinex","SOLUSD",1770809282316,0.5,81.437,81.4,3.37478398]
["bitfinex","SOLUSD",1770809283917,0.5,81.437,81.41,3.37478398]
["bitfinex","SOLUSD",1770809284905,20.74,81.439,81.42,3.37478398]
["bitfinex","SOLUSD",1770809285121,0.5,81.444,81.42,3.37478398]
["bitfinex","SOLUSD",1770809287723,0.5,81.45,81.43,3.37478398]
["bitfinex","SOLUSD",1770809288706,0.5,81.45,81.4,3.37478398]
["bitfinex","SOLUSD",1770809288707,0.5,81.469,81.44,3.37478398]
["bitfinex","SOLUSD",1770809289025,0.5,81.467,81.44,3.37478398]
["bitfinex","SOLUSD",1770809289421,0.5,81.479,81.45,3.37478398]
["bitfinex","SOLUSD",1770809289810,0.5,81.479,81.44,3.37478398]
["bitfinex","SOLUSD",1770809290528,0.5,81.479,81.45,3.37478398]
["bitfinex","SOLUSD",1770809292624,0.1,81.48,81.47,3.37478398]
["bitfinex","SOLUSD",1770809292821,0.5,81.505,81.47,3.37478398]
["bitfinex","SOLUSD",1770809293023,0.5,81.505,81.48,3.37478398]
["bitfinex","SOLUSD",1770809293222,0.1,81.51,81.48,3.37478398]
["bitfinex","SOLUSD",1770809293223,0.1,81.51,81.49,3.37478398]
["bitfinex","SOLUSD",1770809293419,0.46877266,81.505,81.476,0.47777805]
["bitfinex","SOLUSD",1770809293618,0.46877266,81.505,81.48,3.37478398]
["bitfinex","SOLUSD",1770809294408,0.46877266,81.505,81.476,0.47777805]
["bitfinex","SOLUSD",1770809294409,0.46877266,81.505,81.49,3.37478398]
["bitfinex","SOLUSD",1770809294829,5.13032502,81.54,81.49,3.37478398]
["bitfinex","SOLUSD",1770809294830,0.5,81.544,81.49,3.37478398]
["bitfinex","SOLUSD",1770809295131,0.5,81.559,81.53,3.37478398]
["bitfinex","SOLUSD",1770809295315,0.5,81.559,81.48,3.37478398]
["bitfinex","SOLUSD",1770809295316,0.5,81.559,81.49,17.16]
["bitfinex","SOLUSD",1770809295515,0.5,81.559,81.52,3.37478398]
["bitfinex","SOLUSD",1770809295714,0.5,81.539,81.48,3.37478398]
["bitfinex","SOLUSD",1770809295918,3.37478398,81.53,81.5,3.37478398]
["bitfinex","SOLUSD",1770809296850,3.37478398,81.54,81.5,3.37478398]
["bitfinex","SOLUSD",1770809297132,20.7,81.542,81.5,3.37478398]
["bitfinex","SOLUSD",1770809297337,3.37478398,81.54,81.5,3.37478398]
["bitfinex","SOLUSD",1770809297915,0.46877266,81.539,81.5,3.37478398]
["bitfinex","SOLUSD",1770809298117,0.46877266,81.539,81.51,3.37478398]
["bitfinex","SOLUSD",1770809298329,0.46877266,81.539,81.511,0.47777805]
["bitfinex","SOLUSD",1770809298634,5.13032502,81.57,81.52,3.37478398]
["bitfinex","SOLUSD",1770809298635,0.46877266,81.549,81.52,3.37478398]
["bitfinex","SOLUSD",1770809299529,0.46877266,81.549,81.511,0.47777805]
["bitfinex","SOLUSD",1770809299837,0.46877266,81.549,81.467,5.36086188]
["bitfinex","SOLUSD",1770809299838,0.46877266,81.549,81.468,0.47777805]
["bitfinex","SOLUSD",1770809300137,0.46877266,81.549,81.52,3.37478398]
["bitfinex","SOLUSD",1770809300842,0.47166971,81.539,81.51,3.37478398]
["bitfinex","SOLUSD",1770809301014,0.47166971,81.539,81.511,0.48944552]
["bitfinex","SOLUSD",1770809301330,0.47166971,81.559,81.53,3.37478398]
["bitfinex","SOLUSD",1770809301518,0.47166971,81.559,81.54,3.37478398]
["bitfinex","SOLUSD",1770809302026,0.47166971,81.559,81.521,0.48944552]
["bitfinex","SOLUSD",1770809302231,0.47166971,81.559,81.531,0.48944552]
["bitfinex","SOLUSD",1770809302617,0.47166971,81.559,81.521,0.48944552]
["bitfinex","SOLUSD",1770809303336,0.47166971,81.559,81.53,3.37478398]
["bitfinex","SOLUSD",1770809304117,0.47166971,81.549,81.52,3.37478398]
["bitfinex","SOLUSD",1770809304534,0.47166971,81.549,81.521,0.48944552]
["bitfinex","SOLUSD",1770809304926,0.47166971,81.549,81.52,3.37478398]
["bitfinex","SOLUSD",1770809305129,0.47166971,81.549,81.514,0.48944552]
["bitfinex","SOLUSD",1770809305422,0.47166971,81.549,81.52,3.37478398]
["bitfinex","SOLUSD",1770809306621,0.47166971,81.549,81.51,3.37478398]
["bitfinex","SOLUSD",1770809306821,0.49025618,81.539,81.5,3.37478398]
["bitfinex","SOLUSD",1770809307137,0.49025618,81.539,81.501,0.45484334]
["bitfinex","SOLUSD",1770809307636,0.49025618,81.539,81.51,3.37478398]
["bitfinex","SOLUSD",1770809307941,0.49025618,81.539,81.511,0.45484334]
["bitfinex","SOLUSD",1770809308727,0.49025618,81.563,81.53,3.37478398]
["bitfinex","SOLUSD",1770809309040,0.49025618,81.589,81.541,0.45484334]
["bitfinex","SOLUSD",1770809309218,0.49025618,81.559,81.52,3.37478398]
["bitfinex","SOLUSD",1770809309424,0.49025618,81.559,81.521,0.45484334]
["bitfinex","SOLUSD",1770809310140,0.49025618,81.549,81.511,0.45484334]
["bitfinex","SOLUSD",1770809310343,0.49025618,81.539,81.511,0.45484334]
["bitfinex","SOLUSD",1770809310540,0.49025618,81.539,81.51,3.37478398]
["bitfinex","SOLUSD",1770809310751,0.49025618,81.539,81.503,0.45484334]
["bitfinex","SOLUSD",1770809311125,0.49025618,81.539,81.51,3.37478398]
["bitfinex","SOLUSD",1770809312542,0.49025618,81.539,81.503,0.45484334]
["bitfinex","SOLUSD",1770809312749,0.49025618,81.553,81.52,3.37478398]
["bitfinex","SOLUSD",1770809312923,0.49025618,81.553,81.52,9.01411594]
["bitfinex","SOLUSD",1770809314444,0.49025618,81.553,81.52,9.46895928]
["bitfinex","SOLUSD",1770809315045,0.49025618,81.549,81.513,0.45484334]
["bitfinex","SOLUSD",1770809315345,0.49025618,81.549,81.52,9.01411594]
["bitfinex","SOLUSD",1770809315848,0.49025618,81.549,81.513,0.45484334]
["bitfinex","SOLUSD",1770809316152,0.49025618,81.549,81.521,0.45484334]
["bitfinex","SOLUSD",1770809316545,0.49025618,81.549,81.514,0.45484334]
["bitfinex","SOLUSD",1770809317246,0.49025618,81.549,81.52,9.01411594]
["bitfinex","SOLUSD",1770809317655,0.49025618,81.549,81.51,9.01411594]
["bitfinex","SOLUSD",1770809318252,0.49025618,81.539,81.501,0.45484334]
["bitfinex","SOLUSD",1770809319535,0.49025618,81.539,81.5,9.01411594]
["bitfinex","SOLUSD",1770809319848,0.49025618,81.519,81.48,9.46895928]
["bitfinex","SOLUSD",1770809320249,0.49025618,81.519,81.481,0.45484334]
["bitfinex","SOLUSD",1770809320552,0.49025618,81.489,81.451,0.45484334]
["bitfinex","SOLUSD",1770809321052,0.49025618,81.501,81.471,0.45484334]
["bitfinex","SOLUSD",1770809321356,0.49025618,81.499,81.461,0.45484334]
["bitfinex","SOLUSD",1770809322431,0.49025618,81.499,81.471,0.45484334]
["bitfinex","SOLUSD",1770809323744,0.49025618,81.499,81.429,23.22]
["bitfinex","SOLUSD",1770809323745,9.01411594,81.49,81.458,0.45484334]
["bitfinex","SOLUSD",1770809323955,9.01411594,81.49,81.45,9.01411594]
["bitfinex","SOLUSD",1770809323956,0.49025618,81.489,81.45,9.01411594]
["bitfinex","SOLUSD",1770809325036,0.49025618,81.489,81.451,0.45484334]
["bitfinex","SOLUSD",1770809327064,0.49025618,81.479,81.451,0.45484334]
["bitfinex","SOLUSD",1770809327558,5.13032502,81.52,81.461,0.45484334]
["bitfinex","SOLUSD",1770809327559,0.49025618,81.489,81.461,0.45484334]
["bitfinex","SOLUSD",1770809329365,0.49025618,81.499,81.47,9.01411594]
["bitfinex","SOLUSD",1770809329851,0.49025618,81.499,81.46,9.46895928]
["bitfinex","SOLUSD",1770809330242,0.48058138,81.479,81.432,0.47279981]
["bitfinex","SOLUSD",1770809330445,0.48058138,81.479,81.441,0.47279981]
["bitfinex","SOLUSD",1770809334141,3.37158313,81.49,81.44,3.37158313]
["bitfinex","SOLUSD",1770809334142,0.48058138,81.486,81.461,0.47279981]
["bitfinex","SOLUSD",1770809337542,0.48058138,81.486,81.451,0.47279981]
["bitfinex","SOLUSD",1770809337739,0.48058138,81.486,81.46,3.37035049]
["bitfinex","SOLUSD",1770809338075,0.48058138,81.486,81.451,0.47279981]
["bitfinex","SOLUSD",1770809338964,0.48058138,81.486,81.444,0.47279981]
["bitfinex","SOLUSD",1770809339143,0.48058138,81.486,81.411,5.13032502]
["bitfinex","SOLUSD",1770809339144,0.48058138,81.486,81.451,0.47279981]
["bitfinex","SOLUSD",1770809339848,0.48058138,81.495,81.461,0.47279981]
["bitfinex","SOLUSD",1770809340059,0.48058138,81.495,81.471,0.47279981]
["bitfinex","SOLUSD",1770809343365,0.48058138,81.509,81.471,0.47279981]
["bitfinex","SOLUSD",1770809346750,3.36949934,81.5,81.44,3.36949934]
["bitfinex","SOLUSD",1770809347069,0.48058138,81.513,81.461,0.47279981]
["bitfinex","SOLUSD",1770809347252,0.48058138,81.513,81.481,0.47279981]
["bitfinex","SOLUSD",1770809347445,3.36949934,81.5,81.474,0.47279981]
["bitfinex","SOLUSD",1770809347645,0.48058138,81.499,81.474,0.47279981]
["bitfinex","SOLUSD",1770809349383,0.48058138,81.499,81.461,0.47279981]
["bitfinex","SOLUSD",1770809353463,0.48058138,81.499,81.471,0.47279981]
["bitfinex","SOLUSD",1770809353664,0.48058138,81.499,81.457,0.47279981]
["bitfinex","SOLUSD",1770809355768,0.48058138,81.489,81.457,0.47279981]
["bitfinex","SOLUSD",1770809356556,0.48058138,81.489,81.461,0.47279981]
["bitfinex","SOLUSD",1770809356756,0.48058138,81.489,81.46,0.47279981]
["bitfinex","SOLUSD",1770809359254,0.48058138,81.489,81.457,0.47279981]
["bitfinex","SOLUSD",1770809364882,0.48058138,81.489,81.451,0.49999407]
["bitfinex","SOLUSD",1770809367373,0.46795716,81.479,81.445,0.4889628]
["bitfinex","SOLUSD",1770809367778,0.46795716,81.479,81.45,3.36949934]
["bitfinex","SOLUSD",1770809368176,0.46795716,81.479,81.445,0.4889628]
["bitfinex","SOLUSD",1770809371689,0.46795716,81.479,81.44,3.85846214]
["bitfinex","SOLUSD",1770809372188,0.46795716,81.479,81.441,0.4889628]
["bitfinex","SOLUSD",1770809374090,0.46795716,81.499,81.461,0.4889628]
["bitfinex","SOLUSD",1770809374974,0.46795716,81.489,81.461,0.4889628]
["bitfinex","SOLUSD",1770809375173,0.46795716,81.489,81.451,0.4889628]
["bitfinex","SOLUSD",1770809378498,0.46795716,81.489,81.44,3.35846214]
["bitfinex","SOLUSD",1770809378998,5.13032502,81.503,81.44,3.36949934]
["bitfinex","SOLUSD",1770809378999,0.4944814,81.479,81.44,3.36949934]
["bitfinex","SOLUSD",1770809380913,0.4944814,81.479,81.45,3.36949934]
["bitfinex","SOLUSD",1770809381588,0.4944814,81.469,81.44,3.36949934]
["bitfinex","SOLUSD",1770809381990,0.4944814,81.489,81.44,3.36949934]
["bitfinex","SOLUSD",1770809383305,0.4944814,81.479,81.44,3.36949934]
["bitfinex","SOLUSD",1770809383490,0.4944814,81.479,81.43,3.36949934]
["bitfinex","SOLUSD",1770809387005,0.4944814,81.459,81.41,3.36949934]
["bitfinex","SOLUSD",1770809387206,0.4944814,81.449,81.41,3.36949934]
["bitfinex","SOLUSD",1770809389702,0.4944814,81.455,81.42,3.36949934]
["bitfinex","SOLUSD",1770809395105,0.4944814,81.449,81.41,3.36949934]
["bitfinex","SOLUSD",1770809395605,0.4944814,81.439,81.4,3.36949934]
["bitfinex","SOLUSD",1770809395915,0.4944814,81.429,81.4,3.36949934]
["bitfinex","SOLUSD",1770809400814,0.4944814,81.419,81.38,3.56949934]
["bitfinex","SOLUSD",1770809400991,0.4944814,81.419,81.38,3.57645874]
["bitfinex","SOLUSD",1770809401186,0.4944814,81.419,81.38,0.2]
["bitfinex","SOLUSD",1770809401413,0.4944814,81.419,81.38,3.57645874]
["bitfinex","SOLUSD",1770809401612,0.4944814,81.419,81.39,3.37645874]
["bitfinex","SOLUSD",1770809401997,0.4944814,81.419,81.38,3.57645874]
["bitfinex","SOLUSD",1770809402193,0.4944814,81.419,81.39,3.37645874]
["bitfinex","SOLUSD",1770809402515,0.4944814,81.436,81.41,3.37645874]
["bitfinex","SOLUSD",1770809402816,0.4944814,81.439,81.4,3.37645874]
["bitfinex","SOLUSD",1770809403795,0.4944814,81.429,81.38,0.2]
["bitfinex","SOLUSD",1770809404005,0.4944814,81.419,81.38,3.57645874]
["bitfinex","SOLUSD",1770809404610,0.4944814,81.419,81.39,0.12189697]
["bitfinex","SOLUSD",1770809406421,0.4944814,81.419,81.39,3.49835571]
["bitfinex","SOLUSD",1770809410210,0.4944814,81.419,81.39,0.12189697]
["bitfinex","SOLUSD",1770809410722,0.4944814,81.419,81.39,3.49835571]
["bitfinex","SOLUSD",1770809411114,0.4944814,81.442,81.39,0.12189697]
["bitfinex","SOLUSD",1770809411421,0.4944814,81.439,81.4,3.37645874]
["bitfinex","SOLUSD",1770809413797,0.4944814,81.439,81.39,0.12189697]
["bitfinex","SOLUSD",1770809413997,0.4944814,81.439,81.4,3.37645874]
["bitfinex","SOLUSD",1770809414431,0.4944814,81.419,81.39,0.12189697]
["bitfinex","SOLUSD",1770809415624,0.4944814,81.429,81.4,3.37645874]
["bitfinex","SOLUSD",1770809416525,0.4944814,81.446,81.41,3.37645874]
["bitfinex","SOLUSD",1770809416699,0.4944814,81.446,81.4,3.37645874]
["bitfinex","SOLUSD",1770809419918,3.37645874,81.44,81.4,3.37645874]
["bitfinex","SOLUSD",1770809420127,0.4944814,81.439,81.4,3.37645874]
["bitfinex","SOLUSD",1770809420306,0.4944814,81.439,81.39,0.12189697]
["bitfinex","SOLUSD",1770809420307,0.4944814,81.439,81.41,3.37645874]
["bitfinex","SOLUSD",1770809421000,0.4944814,81.459,81.41,3.37645874]
["bitfinex","SOLUSD",1770809421224,0.4944814,81.459,81.42,3.37645874]
["bitfinex","SOLUSD",1770809424327,0.4944814,81.459,81.43,3.37645874]
["bitfinex","SOLUSD",1770809424528,0.4944814,81.459,81.4,3.37645874]
["bitfinex","SOLUSD",1770809424529,0.4944814,81.466,81.44,3.37645874]
["bitfinex","SOLUSD",1770809424724,0.4944814,81.466,81.45,3.37645874]
["bitfinex","SOLUSD",1770809424919,0.4944814,81.479,81.403,5.13032502]
["bitfinex","SOLUSD",1770809425227,0.4944814,81.479,81.45,3.37645874]
["bitfinex","SOLUSD",1770809425806,0.4944814,81.479,81.44,3.37645874]
["bitfinex","SOLUSD",1770809427615,0.4944814,81.479,81.45,3.37645874]
["bitfinex","SOLUSD",1770809428211,0.4944814,81.479,81.44,3.37645874]
["bitfinex","SOLUSD",1770809432230,0.4944814,81.469,81.44,3.37645874]
["bitfinex","SOLUSD",1770809432738,20.02,81.479,81.45,3.37645874]
["bitfinex","SOLUSD",1770809432739,0.4944814,81.478,81.45,3.37645874]
["bitfinex","SOLUSD",1770809433930,0.4944814,81.486,81.46,3.37645874]
["bitfinex","SOLUSD",1770809434235,103.9,81.547,81.44,3.37645874]
["bitfinex","SOLUSD",1770809434236,0.4944814,81.509,81.48,3.37645874]
["bitfinex","SOLUSD",1770809434734,0.4944814,81.499,81.46,3.37645874]
["bitfinex","SOLUSD",1770809435322,0.4944814,81.499,81.47,3.37645874]
["bitfinex","SOLUSD",1770809436032,0.4944814,81.479,81.402,5.13032502]
["bitfinex","SOLUSD",1770809436233,3.37645874,81.47,81.43,3.37645874]
["bitfinex","SOLUSD",1770809436431,0.4944814,81.469,81.43,3.37645874]
["bitfinex","SOLUSD",1770809438441,0.4944814,81.469,81.44,3.37645874]
["bitfinex","SOLUSD",1770809439541,0.4944814,81.469,81.43,3.37645874]
["bitfinex","SOLUSD",1770809440041,0.4944814,81.469,81.44,3.37645874]
["bitfinex","SOLUSD",1770809440430,0.4944814,81.469,81.404,5.13032502]
["bitfinex","SOLUSD",1770809440741,0.4944814,81.469,81.44,3.37645874]
["bitfinex","SOLUSD",1770809441823,0.4944814,81.469,81.403,5.36086188]
["bitfinex","SOLUSD",1770809441824,0.4944814,81.481,81.45,3.37645874]
["bitfinex","SOLUSD",1770809442728,0.4944814,81.481,81.46,3.37645874]
["bitfinex","SOLUSD",1770809443139,0.4944814,81.481,81.45,3.37645874]
["bitfinex","SOLUSD",1770809443743,0.4944814,81.481,81.44,3.37645874]
["bitfinex","SOLUSD",1770809443927,0.4944814,81.479,81.44,3.37645874]
["bitfinex","SOLUSD",1770809444446,0.4944814,81.479,81.45,3.37645874]
["bitfinex","SOLUSD",1770809445030,20.02,81.482,81.46,3.37645874]
["bitfinex","SOLUSD",1770809445031,0.4944814,81.481,81.46,3.37645874]
["bitfinex","SOLUSD",1770809445233,0.4944814,81.481,81.45,3.37645874]
["bitfinex","SOLUSD",1770809446735,0.4944814,81.481,81.44,3.37645874]
["bitfinex","SOLUSD",1770809446953,0.4944814,81.479,81.44,3.37645874]
["bitfinex","SOLUSD",1770809450240,0.4944814,81.479,81.45,3.37645874]
["bitfinex","SOLUSD",1770809450633,0.4944814,81.479,81.418,17.16]
["bitfinex","SOLUSD",1770809450634,0.4944814,81.479,81.44,3.37645874]
["bitfinex","SOLUSD",1770809451246,0.4944814,81.479,81.45,3.37645874]
["bitfinex","SOLUSD",1770809452750,0.4944814,81.479,81.44,3.37108755]
["bitfinex","SOLUSD",1770809453338,0.4944814,81.479,81.45,3.37108755]
["bitfinex","SOLUSD",1770809453538,0.4944814,81.479,81.44,3.37108755]
["bitfinex","SOLUSD",1770809455357,0.4944814,81.479,81.43,3.37108755]
["bitfinex","SOLUSD",1770809457462,0.4944814,81.449,81.41,3.37108755]
["bitfinex","SOLUSD",1770809459354,0.4944814,81.449,81.39,0.12189697]
["bitfinex","SOLUSD",1770809459548,0.4944814,81.449,81.41,3.37108755]
["bitfinex","SOLUSD",1770809460837,0.4944814,81.449,81.42,3.37316082]
["bitfinex","SOLUSD",1770809463757,0.4944814,81.449,81.41,3.37316082]
["bitfinex","SOLUSD",1770809465849,0.4944814,81.439,81.4,3.37316082]
["bitfinex","SOLUSD",1770809467762,3.37316082,81.43,81.39,3.49505779]
["bitfinex","SOLUSD",1770809467969,0.4944814,81.429,81.39,3.49505779]
["bitfinex","SOLUSD",1770809469161,3.37316082,81.41,81.39,0.12189697]
["bitfinex","SOLUSD",1770809469358,0.4944814,81.409,81.39,0.12189697]
["bitfinex","SOLUSD",1770809476557,0.4944814,81.469,81.39,0.12189697]
["bitfinex","SOLUSD",1770809476764,5.13032502,81.47,81.39,0.12189697]
["bitfinex","SOLUSD",1770809476765,0.4944814,81.419,81.39,0.12189697]
["bitfinex","SOLUSD",1770809479073,0.4944814,81.419,81.39,3.49505779]
["bitfinex","SOLUSD",1770809479677,0.4944814,81.419,81.39,0.12189697]
["bitfinex","SOLUSD",1770809479878,0.4944814,81.419,81.39,3.49505779]
["bitfinex","SOLUSD",1770809480074,19.92,81.426,81.4,3.37316082]
["bitfinex","SOLUSD",1770809480280,0.4944814,81.425,81.4,3.37316082]
["bitfinex","SOLUSD",1770809481363,0.4944814,81.44,81.41,3.37316082]
["bitfinex","SOLUSD",1770809481768,0.4944814,81.44,81.39,0.12189697]
["bitfinex","SOLUSD",1770809481769,0.4944814,81.439,81.4,3.37316082]
["bitfinex","SOLUSD",1770809483585,0.4944814,81.439,81.39,0.12189697]
["bitfinex","SOLUSD",1770809483780,0.4944814,81.429,81.39,3.49505779]
["bitfinex","SOLUSD",1770809484497,0.4944814,81.429,81.4,3.37316082]
["bitfinex","SOLUSD",1770809484790,0.4944814,81.442,81.42,3.37316082]
["bitfinex","SOLUSD",1770809485165,0.4944814,81.459,81.42,3.37316082]
["bitfinex","SOLUSD",1770809488891,0.4944814,81.449,81.41,3.37316082]
["bitfinex","SOLUSD",1770809490479,0.4944814,81.439,81.4,3.37316082]
["bitfinex","SOLUSD",1770809490866,0.4944814,81.439,81.41,3.37316082]
["bitfinex","SOLUSD",1770809491069,0.4944814,81.439,81.4,3.37316082]
["bitfinex","SOLUSD",1770809495783,0.4944814,81.439,81.41,3.37316082]
["bitfinex","SOLUSD",1770809496386,19.84,81.457,81.39,0.12189697]
["bitfinex","SOLUSD",1770809496387,0.4944814,81.456,81.43,3.37316082]
["bitfinex","SOLUSD",1770809496767,0.4944814,81.456,81.42,3.37316082]
["bitfinex","SOLUSD",1770809496978,0.4944814,81.456,81.4,3.37316082]
["bitfinex","SOLUSD",1770809497273,0.4944814,81.456,81.42,3.37316082]
["bitfinex","SOLUSD",1770809499994,0.4944814,81.449,81.41,3.37316082]
["bitfinex","SOLUSD",1770809503799,0.4944814,81.449,81.42,3.37316082]
["bitfinex","SOLUSD",1770809504688,0.4944814,81.449,81.41,3.37316082]
["bitfinex","SOLUSD",1770809506778,3.37316082,81.44,81.4,3.37316082]
["bitfinex","SOLUSD",1770809506980,0.4944814,81.439,81.4,3.37316082]
["bitfinex","SOLUSD",1770809507374,5.13032502,81.461,81.39,0.12189697]
["bitfinex","SOLUSD",1770809507375,5.13032502,81.461,81.41,3.37316082]
["bitfinex","SOLUSD",1770809507597,0.4944814,81.449,81.41,3.37316082]
["bitfinex","SOLUSD",1770809510895,0.4944814,81.449,81.4,3.37316082]
["bitfinex","SOLUSD",1770809511198,0.4944814,81.439,81.4,3.37316082]
["bitfinex","SOLUSD",1770809512003,0.4944814,81.45,81.41,3.37316082]
["bitfinex","SOLUSD",1770809512202,0.4944814,81.45,81.42,3.37316082]
["bitfinex","SOLUSD",1770809515295,0.4944814,81.45,81.43,3.37316082]
["bitfinex","SOLUSD",1770809518015,0.4944814,81.467,81.44,3.37316082]
["bitfinex","SOLUSD",1770809518208,0.4944814,81.483,81.45,3.37316082]
["bitfinex","SOLUSD",1770809518396,0.4944814,81.48,81.45,3.37316082]
["bitfinex","SOLUSD",1770809520589,0.4944814,81.48,81.411,19.88]
["bitfinex","SOLUSD",1770809520590,0.4944814,81.479,81.411,19.88]
["bitfinex","SOLUSD",1770809520788,0.4944814,81.479,81.44,3.37316082]
["bitfinex","SOLUSD",1770809521589,0.4944814,81.479,81.411,19.88]
["bitfinex","SOLUSD",1770809521789,0.4944814,81.469,81.43,3.37316082]
["bitfinex","SOLUSD",1770809521985,0.4944814,81.469,81.44,3.37316082]
["bitfinex","SOLUSD",1770809522206,0.4944814,81.469,81.43,3.37316082]
["bitfinex","SOLUSD",1770809522404,0.4944814,81.469,81.44,3.37316082]
["bitfinex","SOLUSD",1770809523010,0.4944814,81.459,81.397,12.63179964]
["bitfinex","SOLUSD",1770809523199,0.4944814,81.459,81.42,3.37200206]
["bitfinex","SOLUSD",1770809524398,0.4944814,81.457,81.42,3.37200206]
["bitfinex","SOLUSD",1770809525701,0.4944814,81.449,81.41,3.37200206]
["bitfinex","SOLUSD",1770809525900,3.37200206,81.48,81.371,17.99266152]
["bitfinex","SOLUSD",1770809525901,0.4944814,81.439,81.4,3.37200206]
["bitfinex","SOLUSD",1770809526329,0.4944814,81.429,81.39,3.49389903]
["bitfinex","SOLUSD",1770809526824,17.16,81.436,81.4,3.37200206]
["bitfinex","SOLUSD",1770809527038,0.4944814,81.441,81.39,0.12189697]
["bitfinex","SOLUSD",1770809527324,0.4944814,81.449,81.41,3.37200206]
["bitfinex","SOLUSD",1770809531745,19.78,81.458,81.39,0.12189697]
["bitfinex","SOLUSD",1770809531746,0.4944814,81.439,81.39,0.12189697]
["bitfinex","SOLUSD",1770809532029,0.4944814,81.429,81.39,3.49389903]
["bitfinex","SOLUSD",1770809532410,0.4944814,81.429,81.4,3.37200206]
["bitfinex","SOLUSD",1770809533821,0.4944814,81.429,81.39,3.49389903]
["bitfinex","SOLUSD",1770809534214,0.4944814,81.429,81.4,3.37200206]
["bitfinex","SOLUSD",1770809535125,0.4944814,81.409,81.39,0.12189697]
["bitfinex","SOLUSD",1770809535324,0.4944814,81.416,81.39,3.49389903]
["bitfinex","SOLUSD",1770809537521,0.4944814,81.416,81.39,0.12189697]
["bitfinex","SOLUSD",1770809539013,0.4944814,81.409,81.39,0.12189697]
["bitfinex","SOLUSD",1770809539529,0.4944814,81.409,81.38,0.2]
["bitfinex","SOLUSD",1770809541238,0.4944814,81.399,81.37,0.2]
["bitfinex","SOLUSD",1770809544022,0.4944814,81.399,81.371,0.2110372]
["bitfinex","SOLUSD",1770809544825,0.4944814,81.399,81.37,3.57200206]
["bitfinex","SOLUSD",1770809545520,0.4944814,81.399,81.37,0.2]
["bitfinex","SOLUSD",1770809550029,0.4944814,81.399,81.37,3.57200206]
["bitfinex","SOLUSD",1770809551039,0.4944814,81.399,81.37,0.2]
["bitfinex","SOLUSD",1770809554349,0.48440498,81.379,81.32,0.2]
["bitfinex","SOLUSD",1770809554528,0.48440498,81.379,81.348,0.4110372]
["bitfinex","SOLUSD",1770809555248,0.48440498,81.379,81.35,3.57200206]
["bitfinex","SOLUSD",1770809555429,0.48440498,81.379,81.351,0.4110372]
["bitfinex","SOLUSD",1770809557236,0.48440498,81.389,81.371,0.4110372]
["bitfinex","SOLUSD",1770809557629,0.48440498,81.389,81.361,0.4110372]
["bitfinex","SOLUSD",1770809562032,0.48440498,81.398,81.37,3.37200206]
["bitfinex","SOLUSD",1770809562939,0.48440498,81.405,81.371,0.4110372]
["bitfinex","SOLUSD",1770809563137,0.48440498,81.405,81.381,0.4110372]
["bitfinex","SOLUSD",1770809566747,0.48440498,81.405,81.375,0.4110372]
["bitfinex","SOLUSD",1770809566940,0.48440498,81.405,81.35,0.2]
["bitfinex","SOLUSD",1770809566941,0.48440498,81.399,81.36,3.78303926]
["bitfinex","SOLUSD",1770809567346,0.48440498,81.399,81.361,0.4110372]
["bitfinex","SOLUSD",1770809567553,19.62,81.404,81.36,3.37200206]
["bitfinex","SOLUSD",1770809567554,0.4671332,81.389,81.36,3.37200206]
["bitfinex","SOLUSD",1770809567860,0.4671332,81.389,81.35,0.2]
["bitfinex","SOLUSD",1770809567861,0.4671332,81.398,81.371,0.4110372]
["bitfinex","SOLUSD",1770809568667,0.4671332,81.398,81.361,0.4110372]
["bitfinex","SOLUSD",1770809571255,5.13032502,81.431,81.371,0.4110372]
["bitfinex","SOLUSD",1770809571256,3.8513153,81.41,81.371,0.4110372]
["bitfinex","SOLUSD",1770809571461,0.47931324,81.409,81.371,0.4110372]
["bitfinex","SOLUSD",1770809572859,0.47931324,81.409,81.38,3.37200206]
["bitfinex","SOLUSD",1770809573653,0.47931324,81.409,81.378,0.4110372]
["bitfinex","SOLUSD",1770809574851,0.47931324,81.409,81.371,0.4110372]
["bitfinex","SOLUSD",1770809576063,0.47931324,81.399,81.365,0.4110372]
["bitfinex","SOLUSD",1770809577649,0.47931324,81.399,81.36,3.37741307]
["bitfinex","SOLUSD",1770809577948,0.47931324,81.399,81.36,3.78845027]
["bitfinex","SOLUSD",1770809578147,0.47931324,81.399,81.361,0.4110372]
["bitfinex","SOLUSD",1770809578546,0.47931324,81.406,81.381,0.4110372]
["bitfinex","SOLUSD",1770809580079,0.47931324,81.406,81.371,0.4110372]
["bitfinex","SOLUSD",1770809581363,0.47931324,81.399,81.361,0.4110372]
["bitfinex","SOLUSD",1770809581567,0.47931324,81.399,81.36,3.37741307]
["bitfinex","SOLUSD",1770809581568,0.47931324,81.389,81.359,0.4110372]
["bitfinex","SOLUSD",1770809581753,0.47931324,81.379,81.35,0.2]
["bitfinex","SOLUSD",1770809583574,0.47931324,81.369,81.35,0.2]
["bitfinex","SOLUSD",1770809587862,20.03931324,81.376,81.351,0.4110372]
["bitfinex","SOLUSD",1770809588383,0.47931324,81.376,81.351,0.4110372]
["bitfinex","SOLUSD",1770809588873,0.47931324,81.389,81.351,0.4110372]
["bitfinex","SOLUSD",1770809590578,0.47931324,81.389,81.35,3.5803324]
["bitfinex","SOLUSD",1770809590579,0.47931324,81.389,81.35,0.2]
["bitfinex","SOLUSD",1770809590782,0.47931324,81.379,81.351,0.4110372]
["bitfinex","SOLUSD",1770809591668,0.47931324,81.385,81.361,0.4110372]
["bitfinex","SOLUSD",1770809592166,0.47931324,81.385,81.351,0.4110372]
["bitfinex","SOLUSD",1770809593772,0.47931324,81.379,81.35,0.2]
["bitfinex","SOLUSD",1770809593972,0.47931324,81.369,81.35,0.2]
["bitfinex","SOLUSD",1770809595783,0.47931324,81.379,81.351,0.4110372]
["bitfinex","SOLUSD",1770809596086,0.47931324,81.379,81.35,0.2]
["bitfinex","SOLUSD",1770809597481,0.47931324,81.369,81.35,0.2]
["bitfinex","SOLUSD",1770809600092,3.3803324,81.4,81.351,0.4110372]
["bitfinex","SOLUSD",1770809600398,0.47931324,81.392,81.361,0.4110372]
["bitfinex","SOLUSD",1770809600985,0.47931324,81.392,81.36,3.3803324]
["bitfinex","SOLUSD",1770809600986,0.47932291,81.419,81.38,3.3803324]
["bitfinex","SOLUSD",1770809601190,0.47932291,81.417,81.381,0.4110372]
["bitfinex","SOLUSD",1770809601393,0.47932291,81.415,81.381,0.4110372]
["bitfinex","SOLUSD",1770809602298,0.47932291,81.409,81.37,3.3803324]
["bitfinex","SOLUSD",1770809602480,0.47932291,81.408,81.37,3.3803324]
["bitfinex","SOLUSD",1770809602681,0.47932291,81.408,81.371,0.4110372]
["bitfinex","SOLUSD",1770809602881,0.47932291,81.408,81.381,0.4110372]
["bitfinex","SOLUSD",1770809603800,0.47932291,81.408,81.371,0.4110372]
["bitfinex","SOLUSD",1770809604499,0.47932291,81.408,81.37,3.3803324]
["bitfinex","SOLUSD",1770809604889,0.47932291,81.406,81.37,3.3803324]
["bitfinex","SOLUSD",1770809605200,0.47932291,81.406,81.37,3.7913696]
["bitfinex","SOLUSD",1770809605400,0.47932291,81.406,81.371,0.4110372]
["bitfinex","SOLUSD",1770809607197,0.47932291,81.406,81.38,3.7913696]
["bitfinex","SOLUSD",1770809607803,0.47932291,81.406,81.38,0.4110372]
["bitfinex","SOLUSD",1770809608782,0.47932291,81.406,81.371,0.4110372]
["bitfinex","SOLUSD",1770809609480,0.47932291,81.406,81.37,3.3803324]
["bitfinex","SOLUSD",1770809609688,0.47932291,81.406,81.37,3.7913696]
["bitfinex","SOLUSD",1770809609986,0.47932291,81.406,81.371,0.4110372]
["bitfinex","SOLUSD",1770809610578,17.18,81.409,81.381,0.4110372]
["bitfinex","SOLUSD",1770809610781,0.48358697,81.408,81.381,0.4110372]
["bitfinex","SOLUSD",1770809611903,0.48358697,81.408,81.39,3.3803324]
["bitfinex","SOLUSD",1770809612087,19.5,81.425,81.391,0.4110372]
["bitfinex","SOLUSD",1770809612287,0.48358697,81.424,81.391,0.4110372]
["bitfinex","SOLUSD",1770809612792,0.48358697,81.432,81.411,0.4110372]
["bitfinex","SOLUSD",1770809613398,0.48358697,81.432,81.41,3.3803324]
["bitfinex","SOLUSD",1770809613708,0.48358697,81.432,81.406,0.4110372]
["bitfinex","SOLUSD",1770809615607,0.48358697,81.432,81.4,3.3803324]
["bitfinex","SOLUSD",1770809617488,0.48358697,81.432,81.401,0.4110372]
["bitfinex","SOLUSD",1770809619591,0.48358697,81.432,81.4,3.3803324]
["bitfinex","SOLUSD",1770809620698,0.48358697,81.432,81.4,3.7913696]
["bitfinex","SOLUSD",1770809620893,0.48358697,81.432,81.4,3.3803324]
["bitfinex","SOLUSD",1770809621093,0.48358697,81.429,81.394,0.4110372]
["bitfinex","SOLUSD",1770809621596,0.48358697,81.429,81.4,3.3803324]
["bitfinex","SOLUSD",1770809622407,0.48358697,81.429,81.401,0.4110372]
["bitfinex","SOLUSD",1770809623301,0.48358697,81.429,81.394,0.4110372]
["bitfinex","SOLUSD",1770809623491,0.48358697,81.429,81.39,3.3803324]
["bitfinex","SOLUSD",1770809623697,0.48358697,81.419,81.385,0.4110372]
["bitfinex","SOLUSD",1770809623900,0.48358697,81.419,81.38,3.3803324]
["bitfinex","SOLUSD",1770809624313,0.48358697,81.419,81.381,0.4110372]
["bitfinex","SOLUSD",1770809624523,0.48358697,81.419,81.39,3.3803324]
["bitfinex","SOLUSD",1770809626922,0.48358697,81.419,81.391,0.4110372]
["bitfinex","SOLUSD",1770809629124,0.48358697,81.419,81.384,0.4110372]
["bitfinex","SOLUSD",1770809629320,0.48358697,81.419,81.39,3.3803324]
["bitfinex","SOLUSD",1770809629525,0.48358697,81.419,81.39,3.7913696]
["bitfinex","SOLUSD",1770809630624,0.48358697,81.419,81.391,0.4110372]
["bitfinex","SOLUSD",1770809631123,19.48,81.429,81.351,0.4110372]
["bitfinex","SOLUSD",1770809631124,0.49572498,81.399,81.351,0.4110372]
["bitfinex","SOLUSD",1770809631328,3.87605738,81.39,81.361,0.4110372]
["bitfinex","SOLUSD",1770809631623,5.13032502,81.426,81.361,0.4110372]
["bitfinex","SOLUSD",1770809631624,0.49572498,81.399,81.361,0.4110372]
["bitfinex","SOLUSD",1770809633230,0.49572498,81.389,81.361,0.4110372]
["bitfinex","SOLUSD",1770809633407,3.3803324,81.38,81.351,0.4110372]
["bitfinex","SOLUSD",1770809633606,0.49572498,81.379,81.351,0.4110372]
["bitfinex","SOLUSD",1770809636231,0.49572498,81.389,81.351,0.4110372]
["bitfinex","SOLUSD",1770809638625,0.49572498,81.389,81.35,3.5803324]
["bitfinex","SOLUSD",1770809638626,0.49572498,81.369,81.35,0.2]
["bitfinex","SOLUSD",1770809639707,0.49572498,81.379,81.351,0.4110372]
["bitfinex","SOLUSD",1770809641123,0.49572498,81.385,81.351,0.4110372]
["bitfinex","SOLUSD",1770809641329,0.49572498,81.399,81.361,0.4110372]
["bitfinex","SOLUSD",1770809641523,0.49572498,81.406,81.361,0.4110372]
["bitfinex","SOLUSD",1770809641827,0.49572498,81.406,81.371,0.4110372]
["bitfinex","SOLUSD",1770809642159,0.49572498,81.395,81.354,0.4110372]
["bitfinex","SOLUSD",1770809642433,0.49572498,81.399,81.354,0.4110372]
["bitfinex","SOLUSD",1770809644232,0.49572498,81.399,81.361,0.4110372]
["bitfinex","SOLUSD",1770809645228,0.49572498,81.419,81.381,0.4110372]
["bitfinex","SOLUSD",1770809645630,0.49572498,81.419,81.35,0.2]
["bitfinex","SOLUSD",1770809645631,0.49572498,81.409,81.361,0.4110372]
["bitfinex","SOLUSD",1770809645823,0.49572498,81.419,81.371,0.4110372]
["bitfinex","SOLUSD",1770809646022,0.49572498,81.419,81.381,0.4110372]
["bitfinex","SOLUSD",1770809647517,0.49572498,81.409,81.371,0.4110372]
["bitfinex","SOLUSD",1770809648436,0.49572498,81.409,81.381,0.4110372]
["bitfinex","SOLUSD",1770809648837,5.13032502,81.429,81.381,0.4110372]
["bitfinex","SOLUSD",1770809649022,0.49572498,81.428,81.381,0.4110372]
["bitfinex","SOLUSD",1770809651523,0.49572498,81.419,81.381,0.4110372]
["bitfinex","SOLUSD",1770809652321,0.49572498,81.419,81.371,0.4110372]
["bitfinex","SOLUSD",1770809652633,0.49572498,81.419,81.381,0.4110372]
["bitfinex","SOLUSD",1770809656244,0.49572498,81.429,81.391,0.4110372]
["bitfinex","SOLUSD",1770809656541,0.49572498,81.435,81.401,0.4110372]
["bitfinex","SOLUSD",1770809661034,0.48188331,81.429,81.391,0.4110372]
["bitfinex","SOLUSD",1770809669941,0.47501333,81.419,81.381,0.4110372]
["bitfinex","SOLUSD",1770809670954,0.47501333,81.419,81.371,0.4110372]
["bitfinex","SOLUSD",1770809671745,19.32,81.426,81.371,0.4110372]
["bitfinex","SOLUSD",1770809671746,0.47501333,81.409,81.371,0.4110372]
["bitfinex","SOLUSD",1770809673152,3.3764684,81.4,81.356,19.68]
["bitfinex","SOLUSD",1770809673353,3.3764684,81.4,81.343,0.4110372]
["bitfinex","SOLUSD",1770809673354,0.47501333,81.399,81.35,3.5764684]
["bitfinex","SOLUSD",1770809673556,0.47501333,81.399,81.351,0.4110372]
["bitfinex","SOLUSD",1770809674152,0.47501333,81.399,81.361,0.4110372]
["bitfinex","SOLUSD",1770809677061,0.47501333,81.409,81.371,0.4110372]
["bitfinex","SOLUSD",1770809677249,103.9,81.489,81.35,0.2]
["bitfinex","SOLUSD",1770809677250,0.47501333,81.419,81.381,0.4110372]
["bitfinex","SOLUSD",1770809677860,0.47501333,81.425,81.39,3.3764684]
["bitfinex","SOLUSD",1770809678068,0.47501333,81.425,81.391,0.4110372]
["bitfinex","SOLUSD",1770809681147,3.3764684,81.42,81.384,0.4110372]
["bitfinex","SOLUSD",1770809681348,0.47501333,81.419,81.384,0.4110372]
["bitfinex","SOLUSD",1770809683157,0.47501333,81.429,81.391,0.4110372]
["bitfinex","SOLUSD",1770809683562,0.47501333,81.429,81.401,0.4110372]
["bitfinex","SOLUSD",1770809683759,0.47501333,81.435,81.401,0.4110372]
["bitfinex","SOLUSD",1770809686872,0.47501333,81.475,81.431,0.4110372]
["bitfinex","SOLUSD",1770809687078,0.47501333,81.475,81.441,0.4110372]
["bitfinex","SOLUSD",1770809687375,0.47501333,81.459,81.415,0.4110372]
["bitfinex","SOLUSD",1770809687578,0.47501333,81.449,81.415,0.4110372]
["bitfinex","SOLUSD",1770809688163,0.47501333,81.449,81.406,0.4110372]
["bitfinex","SOLUSD",1770809689178,0.47501333,81.449,81.411,0.4110372]
["bitfinex","SOLUSD",1770809692567,0.47501333,81.449,81.421,0.4110372]
["bitfinex","SOLUSD",1770809693882,0.47501333,81.449,81.415,0.4110372]
["bitfinex","SOLUSD",1770809694702,0.45821168,81.429,81.391,0.4110372]
["bitfinex","SOLUSD",1770809694881,0.45821168,81.429,81.4,3.37387151]
["bitfinex","SOLUSD",1770809695187,0.45821168,81.439,81.401,0.4110372]
["bitfinex","SOLUSD",1770809697560,0.45821168,81.429,81.391,0.4110372]
["bitfinex","SOLUSD",1770809697979,5.13032502,81.45,81.369,17.16]
["bitfinex","SOLUSD",1770809697980,0.45821168,81.419,81.381,0.4110372]
["bitfinex","SOLUSD",1770809698172,0.45821168,81.409,81.381,0.4110372]
["bitfinex","SOLUSD",1770809698766,3.37387151,81.42,81.381,0.4110372]
["bitfinex","SOLUSD",1770809698970,0.45821168,81.419,81.381,0.4110372]
["bitfinex","SOLUSD",1770809699470,3.37387151,81.42,81.369,17.16]
["bitfinex","SOLUSD",1770809699471,0.45821168,81.439,81.401,0.4110372]
["bitfinex","SOLUSD",1770809700380,0.45821168,81.439,81.411,0.4110372]
["bitfinex","SOLUSD",1770809700880,0.45821168,81.439,81.401,0.4110372]
["bitfinex","SOLUSD",1770809701886,0.45821168,81.439,81.411,0.4110372]
["bitfinex","SOLUSD",1770809702964,0.45821168,81.439,81.36,3.37387151]
["bitfinex","SOLUSD",1770809702965,0.45821168,81.459,81.421,0.4110372]
["bitfinex","SOLUSD",1770809703180,0.45821168,81.459,81.43,3.37387151]
["bitfinex","SOLUSD",1770809703764,0.45821168,81.459,81.44,3.37387151]
["bitfinex","SOLUSD",1770809703981,3.37387151,81.48,81.44,3.37387151]
["bitfinex","SOLUSD",1770809703982,0.45821168,81.479,81.441,0.4110372]
["bitfinex","SOLUSD",1770809704584,0.45821168,81.479,81.45,3.37387151]
["bitfinex","SOLUSD",1770809704773,0.45821168,81.479,81.441,0.4110372]
["bitfinex","SOLUSD",1770809705786,0.1,81.49,81.47,3.37387151]
["bitfinex","SOLUSD",1770809705982,0.55821168,81.49,81.463,0.4110372]
["bitfinex","SOLUSD",1770809706184,0.1,81.49,81.471,0.4110372]
["bitfinex","SOLUSD",1770809707165,0.55821168,81.49,81.462,0.4110372]
["bitfinex","SOLUSD",1770809707361,0.1,81.49,81.47,3.37387151]
["bitfinex","SOLUSD",1770809707562,0.1,81.49,81.471,0.4110372]
["bitfinex","SOLUSD",1770809708672,0.1,81.49,81.48,3.37387151]
["bitfinex","SOLUSD",1770809708871,0.45821168,81.512,81.481,0.4110372]
["bitfinex","SOLUSD",1770809709090,0.45821168,81.512,81.49,3.36814004]
["bitfinex","SOLUSD",1770809709385,0.45821168,81.512,81.481,0.4110372]
["bitfinex","SOLUSD",1770809710686,0.45821168,81.512,81.49,3.36814004]
["bitfinex","SOLUSD",1770809711486,0.45821168,81.519,81.491,0.2110372]
["bitfinex","SOLUSD",1770809712270,0.45821168,81.519,81.472,0.2110372]
["bitfinex","SOLUSD",1770809712588,0.45821168,81.509,81.472,0.2110372]
["bitfinex","SOLUSD",1770809715484,0.45821168,81.509,81.481,0.2110372]
["bitfinex","SOLUSD",1770809717166,0.45821168,81.509,81.48,3.36814004]
["bitfinex","SOLUSD",1770809718778,0.45821168,81.509,81.472,0.2110372]
["bitfinex","SOLUSD",1770809718977,0.45821168,81.509,81.461,0.2110372]
["bitfinex","SOLUSD",1770809719183,0.45821168,81.499,81.46,3.36814004]
["bitfinex","SOLUSD",1770809720270,0.45821168,81.499,81.461,0.2110372]
["bitfinex","SOLUSD",1770809723496,0.45821168,81.499,81.46,3.36814004]
["bitfinex","SOLUSD",1770809723497,0.45821168,81.499,81.47,3.57917724]
["bitfinex","SOLUSD",1770809724191,0.45821168,81.499,81.471,0.2110372]
["bitfinex","SOLUSD",1770809730778,0.45821168,81.499,81.465,0.2110372]
["bitfinex","SOLUSD",1770809731200,0.45821168,81.499,81.47,3.36814004]
["bitfinex","SOLUSD",1770809731578,0.45821168,81.499,81.471,0.2110372]
["bitfinex","SOLUSD",1770809732190,0.48784141,81.509,81.471,0.2110372]
["bitfinex","SOLUSD",1770809732504,0.48784141,81.509,81.49,3.36814004]
["bitfinex","SOLUSD",1770809733799,0.48784141,81.509,81.49,3.57917724]
["bitfinex","SOLUSD",1770809734493,0.1,81.52,81.491,0.2110372]
["bitfinex","SOLUSD",1770809734799,0.1,81.52,81.501,0.2110372]
["bitfinex","SOLUSD",1770809734978,0.58784141,81.52,81.5,3.36814004]
["bitfinex","SOLUSD",1770809735397,0.58784141,81.52,81.49,3.36814004]
["bitfinex","SOLUSD",1770809735795,0.58784141,81.52,81.491,0.2110372]
["bitfinex","SOLUSD",1770809736099,0.58784141,81.52,81.49,3.57917724]
["bitfinex","SOLUSD",1770809736582,0.58784141,81.52,81.49,3.36814004]
["bitfinex","SOLUSD",1770809736784,0.58784141,81.52,81.49,3.57917724]
["bitfinex","SOLUSD",1770809737296,0.58784141,81.52,81.465,0.2110372]
["bitfinex","SOLUSD",1770809737479,0.48784141,81.519,81.481,0.2110372]
["bitfinex","SOLUSD",1770809738782,0.48784141,81.519,81.49,3.36814004]
["bitfinex","SOLUSD",1770809739588,0.48784141,81.519,81.48,3.57917724]
["bitfinex","SOLUSD",1770809742000,0.48784141,81.519,81.481,0.2110372]
["bitfinex","SOLUSD",1770809742302,0.48784141,81.519,81.48,3.36814004]
["bitfinex","SOLUSD",1770809743180,0.48784141,81.509,81.475,0.2110372]
["bitfinex","SOLUSD",1770809743382,0.48784141,81.509,81.46,0.2110372]
["bitfinex","SOLUSD",1770809743579,0.48784141,81.509,81.47,3.36814004]
["bitfinex","SOLUSD",1770809744179,0.1,81.52,81.45,3.36814004]
["bitfinex","SOLUSD",1770809744180,0.48784141,81.489,81.45,3.36814004]
["bitfinex","SOLUSD",1770809744405,0.48784141,81.479,81.441,0.2110372]
["bitfinex","SOLUSD",1770809746396,0.48784141,81.479,81.451,0.2110372]
["bitfinex","SOLUSD",1770809747605,0.48784141,81.479,81.441,0.2110372]
["bitfinex","SOLUSD",1770809749802,0.48784141,81.479,81.451,0.2110372]
["bitfinex","SOLUSD",1770809750008,0.48784141,81.486,81.461,0.2110372]
["bitfinex","SOLUSD",1770809750393,0.48784141,81.486,81.451,0.2110372]
["bitfinex","SOLUSD",1770809751102,0.48784141,81.486,81.45,3.36814004]
["bitfinex","SOLUSD",1770809751607,0.48784141,81.486,81.46,3.36814004]
["bitfinex","SOLUSD",1770809752396,0.48784141,81.486,81.451,0.2110372]
["bitfinex","SOLUSD",1770809760598,0.48444024,81.479,81.442,0.2110372]
["bitfinex","SOLUSD",1770809761510,0.48444024,81.479,81.44,3.36814004]
["bitfinex","SOLUSD",1770809763420,0.48444024,81.479,81.441,0.2110372]
["bitfinex","SOLUSD",1770809763620,0.48444024,81.479,81.44,3.36814004]
["bitfinex","SOLUSD",1770809764318,0.48444024,81.479,81.44,3.57917724]
["bitfinex","SOLUSD",1770809764621,0.48444024,81.479,81.441,0.2110372]
["bitfinex","SOLUSD",1770809770721,0.48444024,81.479,81.451,0.2110372]
["bitfinex","SOLUSD",1770809772207,0.48444024,81.479,81.461,0.2110372]
["bitfinex","SOLUSD",1770809772907,0.48444024,81.479,81.46,3.37054]
["bitfinex","SOLUSD",1770809773120,0.48444024,81.479,81.451,0.2110372]
["bitfinex","SOLUSD",1770809773532,0.48444024,81.479,81.424,18.94]
["bitfinex","SOLUSD",1770809773533,0.48444024,81.479,81.44,3.37054]
["bitfinex","SOLUSD",1770809773732,0.48444024,81.479,81.441,0.2110372]
["bitfinex","SOLUSD",1770809774230,0.48444024,81.479,81.451,0.2110372]
["bitfinex","SOLUSD",1770809774418,0.48444024,81.487,81.461,0.2110372]
["bitfinex","SOLUSD",1770809776716,0.48444024,81.487,81.46,3.37054]
["bitfinex","SOLUSD",1770809776917,0.48444024,81.487,81.456,0.2110372]
["bitfinex","SOLUSD",1770809777316,0.48444024,81.487,81.46,3.37054]
["bitfinex","SOLUSD",1770809778536,0.48444024,81.487,81.461,0.2110372]
["bitfinex","SOLUSD",1770809778933,0.48444024,81.487,81.47,3.37054]
["bitfinex","SOLUSD",1770809779115,0.48444024,81.487,81.466,0.2110372]
["bitfinex","SOLUSD",1770809779923,0.48444024,81.487,81.46,3.5815772]
["bitfinex","SOLUSD",1770809780231,0.48444024,81.487,81.461,0.2110372]
["bitfinex","SOLUSD",1770809781437,0.48444024,81.487,81.46,3.37054]
["bitfinex","SOLUSD",1770809783126,0.48444024,81.487,81.45,3.37054]
["bitfinex","SOLUSD",1770809786448,0.49658153,81.469,81.434,0.2110372]
["bitfinex","SOLUSD",1770809786944,0.49658153,81.469,81.44,3.37054]
["bitfinex","SOLUSD",1770809787335,18.54,81.475,81.44,3.8224674]
["bitfinex","SOLUSD",1770809787537,18.54,81.475,81.441,0.4519274]
["bitfinex","SOLUSD",1770809789341,0.49658153,81.474,81.441,0.4519274]
["bitfinex","SOLUSD",1770809793637,0.49658153,81.469,81.433,0.4519274]
["bitfinex","SOLUSD",1770809801245,0.49658153,81.469,81.402,18.5]
["bitfinex","SOLUSD",1770809801246,0.49658153,81.459,81.428,0.4519274]
["bitfinex","SOLUSD",1770809801844,0.49658153,81.459,81.431,0.4519274]
["bitfinex","SOLUSD",1770809802042,0.49658153,81.459,81.424,0.4519274]
["bitfinex","SOLUSD",1770809808441,0.49658153,81.449,81.424,0.4519274]
["bitfinex","SOLUSD",1770809812539,0.49658153,81.449,81.411,0.48351442]
["bitfinex","SOLUSD",1770809813658,0.47271543,81.439,81.401,0.48351442]
["bitfinex","SOLUSD",1770809814042,0.47271543,81.439,81.411,0.48351442]
["bitfinex","SOLUSD",1770809826052,0.47271543,81.439,81.401,0.48351442]
["bitfinex","SOLUSD",1770809828166,0.47271543,81.439,81.411,0.48351442]
["bitfinex","SOLUSD",1770809835959,0.47271543,81.459,81.411,0.48351442]
["bitfinex","SOLUSD",1770809836180,0.47271543,81.449,81.411,0.48351442]
["bitfinex","SOLUSD",1770809837172,0.47271543,81.449,81.421,0.48351442]
["bitfinex","SOLUSD",1770809837374,0.47271543,81.459,81.421,0.48351442]
["bitfinex","SOLUSD",1770809838373,0.47271543,81.459,81.431,0.48351442]
["bitfinex","SOLUSD",1770809839574,6.41118392,81.493,81.451,0.48351442]
["bitfinex","SOLUSD",1770809839575,0.47271543,81.475,81.451,0.48351442]
["bitfinex","SOLUSD",1770809839762,164.0,81.567,81.461,0.48351442]
["bitfinex","SOLUSD",1770809839763,0.47271543,81.489,81.461,0.48351442]
["bitfinex","SOLUSD",1770809840281,0.46150037,81.469,81.401,0.47631419]
["bitfinex","SOLUSD",1770809840584,0.46150037,81.469,81.431,0.47631419]
["bitfinex","SOLUSD",1770809841086,3.37467683,81.46,81.431,0.47631419]
["bitfinex","SOLUSD",1770809841285,3.37467683,81.46,81.402,17.16]
["bitfinex","SOLUSD",1770809841286,0.46150037,81.449,81.411,0.47631419]
["bitfinex","SOLUSD",1770809841587,0.46150037,81.449,81.421,0.47631419]
["bitfinex","SOLUSD",1770809842084,3.49,82.682,81.4,3.37467683]
["bitfinex","SOLUSD",1770809842085,0.46150037,81.459,81.431,0.47631419]
["bitfinex","SOLUSD",1770809842296,0.46150037,81.459,81.428,0.47631419]
["bitfinex","SOLUSD",1770809845191,0.46150037,81.466,81.431,0.47631419]
["bitfinex","SOLUSD",1770809847683,0.45362945,81.467,81.431,0.47631419]
["bitfinex","SOLUSD",1770809848390,0.45362945,81.459,81.431,0.47631419]
["bitfinex","SOLUSD",1770809848599,0.45362945,81.449,81.421,0.48906205]
["bitfinex","SOLUSD",1770809850485,0.45362945,81.459,81.421,0.48906205]
["bitfinex","SOLUSD",1770809853483,0.45362945,81.472,81.441,0.48906205]
["bitfinex","SOLUSD",1770809853896,0.45362945,81.469,81.441,0.48906205]
["bitfinex","SOLUSD",1770809856097,0.45362945,81.503,81.461,0.48906205]
["bitfinex","SOLUSD",1770809856394,0.45362945,81.503,81.44,3.37467683]
["bitfinex","SOLUSD",1770809856395,0.45362945,81.511,81.48,3.37467683]
["bitfinex","SOLUSD",1770809856581,0.45362945,81.511,81.481,0.48906205]
["bitfinex","SOLUSD",1770809857086,0.45362945,81.509,81.481,0.48906205]
["bitfinex","SOLUSD",1770809858077,0.45362945,81.499,81.449,0.48906205]
["bitfinex","SOLUSD",1770809858302,0.45362945,81.499,81.471,0.48906205]
["bitfinex","SOLUSD",1770809859386,0.45362945,81.499,81.461,0.48906205]
["bitfinex","SOLUSD",1770809859901,0.45362945,81.489,81.45,3.37467683]
["bitfinex","SOLUSD",1770809860194,0.45362945,81.489,81.451,0.48906205]
["bitfinex","SOLUSD",1770809861406,0.45362945,81.479,81.441,0.48906205]
["bitfinex","SOLUSD",1770809863504,0.45362945,81.479,81.451,0.48906205]
["bitfinex","SOLUSD",1770809864578,0.45362945,81.479,81.45,3.37467683]
["bitfinex","SOLUSD",1770809864785,0.45362945,81.479,81.451,0.48906205]
["bitfinex","SOLUSD",1770809865502,0.45362945,81.479,81.441,0.48906205]
["bitfinex","SOLUSD",1770809867090,0.45362945,81.479,81.44,3.37467683]
["bitfinex","SOLUSD",1770809867091,0.45362945,81.509,81.471,0.48906205]
["bitfinex","SOLUSD",1770809867282,0.45362945,81.509,81.48,0.48906205]
["bitfinex","SOLUSD",1770809867488,0.45362945,81.509,81.481,0.48906205]
["bitfinex","SOLUSD",1770809870409,0.45362945,81.519,81.491,0.48906205]
["bitfinex","SOLUSD",1770809870604,0.45362945,81.519,81.5,3.85590542]
["bitfinex","SOLUSD",1770809871007,0.45362945,81.519,81.5,0.48122859]
["bitfinex","SOLUSD",1770809871591,0.45362945,81.519,81.491,0.48122859]
["bitfinex","SOLUSD",1770809875801,0.45362945,81.519,81.49,3.37467683]
["bitfinex","SOLUSD",1770809878021,0.45362945,81.519,81.485,0.48122859]
["bitfinex","SOLUSD",1770809880220,0.45362945,81.519,81.459,0.48122859]
["bitfinex","SOLUSD",1770809880517,0.47452903,81.509,81.471,0.48122859]
["bitfinex","SOLUSD",1770809881197,0.47452903,81.509,81.435,17.82]
["bitfinex","SOLUSD",1770809881198,0.47452903,81.499,81.461,0.48122859]
["bitfinex","SOLUSD",1770809885727,0.47452903,81.479,81.401,0.48122859]
["bitfinex","SOLUSD",1770809886022,0.47452903,81.479,81.4,3.37467683]
["bitfinex","SOLUSD",1770809886023,0.47452903,81.459,81.431,0.48122859]
["bitfinex","SOLUSD",1770809888619,0.47452903,81.459,81.42,3.37467683]
["bitfinex","SOLUSD",1770809888830,0.47452903,81.459,81.421,0.48122859]
["bitfinex","SOLUSD",1770809889918,0.47452903,81.449,81.414,0.48122859]
["bitfinex","SOLUSD",1770809890120,0.47452903,81.449,81.4,17.16]
["bitfinex","SOLUSD",1770809890121,0.47452903,81.439,81.411,0.48122859]
["bitfinex","SOLUSD",1770809892540,0.47452903,81.449,81.411,0.48122859]
["bitfinex","SOLUSD",1770809898737,0.47452903,81.455,81.421,0.48122859]
["bitfinex","SOLUSD",1770809899244,3.37470574,81.45,81.421,0.48122859]
["bitfinex","SOLUSD",1770809899431,0.47452903,81.439,81.411,0.48122859]
["bitfinex","SOLUSD",1770809906235,0.47452903,81.439,81.383,17.16]
["bitfinex","SOLUSD",1770809906236,0.49909922,81.429,81.384,0.45361378]
["bitfinex","SOLUSD",1770809906441,0.49909922,81.429,81.391,0.45361378]
["bitfinex","SOLUSD",1770809907446,0.49909922,81.429,81.401,0.45361378]
["bitfinex","SOLUSD",1770809908451,0.49909922,81.427,81.403,0.45361378]
["bitfinex","SOLUSD",1770809910861,0.49909922,81.433,81.405,0.45361378]
["bitfinex","SOLUSD",1770809911552,12.77851597,81.438,81.405,0.45361378]
["bitfinex","SOLUSD",1770809911752,0.49909922,81.437,81.405,0.45361378]
["bitfinex","SOLUSD",1770809913063,0.49909922,81.437,81.411,0.45361378]
["bitfinex","SOLUSD",1770809913359,34.06850199,81.45,81.383,17.64]
["bitfinex","SOLUSD",1770809913360,0.49909922,81.429,81.391,0.45361378]
["bitfinex","SOLUSD",1770809913564,0.49909922,81.429,81.407,0.45361378]
["bitfinex","SOLUSD",1770809914063,0.49909922,81.435,81.407,0.45361378]
["bitfinex","SOLUSD",1770809914966,0.49909922,81.433,81.407,0.45361378]
["bitfinex","SOLUSD",1770809915369,0.49909922,81.433,81.401,0.45361378]
["bitfinex","SOLUSD",1770809916063,0.49909922,81.433,81.405,0.45361378]
["bitfinex","SOLUSD",1770809917245,0.49909922,81.431,81.405,0.45361378]
["bitfinex","SOLUSD",1770809918373,0.49909922,81.429,81.405,0.45361378]
["bitfinex","SOLUSD",1770809920796,0.49909922,81.435,81.407,0.45361378]
["bitfinex","SOLUSD",1770809922700,0.49909922,81.433,81.401,12.28483222]
["bitfinex","SOLUSD",1770809922870,0.49909922,81.433,81.363,49.16230391]
["bitfinex","SOLUSD",1770809922871,0.49909922,81.429,81.391,0.45361378]
["bitfinex","SOLUSD",1770809923194,0.49909922,81.429,81.394,0.45361378]
["bitfinex","SOLUSD",1770809924393,0.49909922,81.427,81.394,0.45361378]
["bitfinex","SOLUSD",1770809924694,12.28078793,81.428,81.392,0.45361378]
["bitfinex","SOLUSD",1770809924695,0.49909922,81.419,81.392,0.45361378]
["bitfinex","SOLUSD",1770809925491,0.49909922,81.419,81.396,0.45361378]
["bitfinex","SOLUSD",1770809925703,0.49909922,81.427,81.396,0.45361378]
["bitfinex","SOLUSD",1770809926001,0.49909922,81.427,81.395,12.28576693]
["bitfinex","SOLUSD",1770809926002,0.49909922,81.427,81.401,0.45361378]
["bitfinex","SOLUSD",1770809926377,0.49909922,81.44,81.411,0.45361378]
["bitfinex","SOLUSD",1770809927196,18.24,81.442,81.411,0.45361378]
["bitfinex","SOLUSD",1770809928098,0.49909922,81.441,81.411,0.45361378]
["bitfinex","SOLUSD",1770809928399,0.49909922,81.441,81.413,0.45361378]
["bitfinex","SOLUSD",1770809929595,0.49909922,81.441,81.415,0.45361378]
["bitfinex","SOLUSD",1770809930702,0.45808118,81.439,81.41,17.8]
["bitfinex","SOLUSD",1770809931000,0.45808118,81.439,81.401,0.46493368]
["bitfinex","SOLUSD",1770809931192,0.45808118,81.429,81.397,12.28545596]
["bitfinex","SOLUSD",1770809931388,0.45808118,81.427,81.398,0.46493368]
["bitfinex","SOLUSD",1770809933203,0.45808118,81.425,81.398,0.46493368]
["bitfinex","SOLUSD",1770809935810,0.45808118,81.423,81.398,0.46493368]
["bitfinex","SOLUSD",1770809936305,0.45808118,81.419,81.393,17.84]
["bitfinex","SOLUSD",1770809936513,0.45808118,81.419,81.389,0.46493368]
["bitfinex","SOLUSD",1770809938405,0.45808118,81.417,81.389,0.46493368]
["bitfinex","SOLUSD",1770809942088,12.73972211,81.423,81.391,0.46493368]
["bitfinex","SOLUSD",1770809942712,0.45808118,81.422,81.391,0.46493368]
["bitfinex","SOLUSD",1770809943411,0.45808118,81.422,81.4,0.46493368]
["bitfinex","SOLUSD",1770809946195,0.45808118,81.422,81.402,0.46493368]
["bitfinex","SOLUSD",1770809952419,21.89580283,81.43,81.391,0.46493368]
["bitfinex","SOLUSD",1770809952420,0.45808118,81.42,81.391,0.46493368]
["bitfinex","SOLUSD",1770809953120,0.45808118,81.42,81.393,0.46493368]
["bitfinex","SOLUSD",1770809953298,0.45808118,81.418,81.393,0.46493368]
["bitfinex","SOLUSD",1770809954807,0.45808118,81.424,81.395,0.46493368]
["bitfinex","SOLUSD",1770809957213,0.45808118,81.424,81.396,12.285616]
["bitfinex","SOLUSD",1770809957406,0.45808118,81.424,81.397,0.46493368]
["bitfinex","SOLUSD",1770809958009,0.45808118,81.422,81.397,0.46493368]
["bitfinex","SOLUSD",1770809959122,0.45808118,81.422,81.391,0.46493368]
["bitfinex","SOLUSD",1770809959804,30.70272032,81.427,81.391,0.46493368]
["bitfinex","SOLUSD",1770809959805,0.45808118,81.419,81.391,0.46493368]
["bitfinex","SOLUSD",1770809961836,0.47363293,81.417,81.391,0.46493368]
["bitfinex","SOLUSD",1770809963738,0.47363293,81.417,81.386,0.4831891]
["bitfinex","SOLUSD",1770809964228,0.47363293,81.415,81.39,0.4831891]
["bitfinex","SOLUSD",1770809964611,0.47363293,81.415,81.389,12.28656563]
["bitfinex","SOLUSD",1770809965028,12.28289974,81.414,81.389,0.4831891]
["bitfinex","SOLUSD",1770809965218,0.47363293,81.413,81.389,0.4831891]
["bitfinex","SOLUSD",1770809966829,0.4714385,81.409,81.384,0.46862823]
["bitfinex","SOLUSD",1770809967030,0.4714385,81.407,81.379,18.76862823]
["bitfinex","SOLUSD",1770809967510,0.4714385,81.407,81.379,0.46862823]
["bitfinex","SOLUSD",1770809967711,0.4714385,81.407,81.37,3.57591868]
["bitfinex","SOLUSD",1770809967712,0.4714385,81.399,81.371,0.46862823]
["bitfinex","SOLUSD",1770809967926,0.4714385,81.397,81.371,0.46862823]
["bitfinex","SOLUSD",1770809968119,0.4714385,81.396,81.371,0.46862823]
["bitfinex","SOLUSD",1770809972113,0.4714385,81.411,81.372,0.46862823]
["bitfinex","SOLUSD",1770809972313,0.4714385,81.409,81.372,0.46862823]
["bitfinex","SOLUSD",1770809973442,0.4714385,81.407,81.372,0.46862823]
["bitfinex","SOLUSD",1770809975745,0.4714385,81.405,81.372,0.46862823]
["bitfinex","SOLUSD",1770809976116,0.4714385,81.399,81.372,0.46862823]
["bitfinex","SOLUSD",1770809977941,0.4714385,81.397,81.372,0.46862823]
["bitfinex","SOLUSD",1770809981621,0.4714385,81.395,81.372,0.46862823]
["bitfinex","SOLUSD",1770809983545,0.4714385,81.393,81.371,0.46862823]
["bitfinex","SOLUSD",1770809991442,31.24531898,81.398,81.373,0.45310246]
["bitfinex","SOLUSD",1770809992251,31.24531898,81.398,81.374,18.62]
["bitfinex","SOLUSD",1770809992543,31.24531898,81.398,81.375,0.45310246]
["bitfinex","SOLUSD",1770809993843,31.70963987,81.398,81.375,0.45310246]
["bitfinex","SOLUSD",1770809994345,19.42432089,81.398,81.375,0.45310246]
["bitfinex","SOLUSD",1770809994840,12.28546506,81.397,81.375,0.45310246]
["bitfinex","SOLUSD",1770809995048,0.46432089,81.396,81.375,0.45310246]
["bitfinex","SOLUSD",1770809997248,12.28576693,81.395,81.375,0.45310246]
["bitfinex","SOLUSD",1770809998851,12.28576693,81.395,81.377,0.45310246]
["bitfinex","SOLUSD",1770809999357,12.75008782,81.395,81.377,0.45310246]
["bitfinex","SOLUSD",1770810000252,12.28606882,81.393,81.377,0.45310246]
["bitfinex","SOLUSD",1770810001050,0.46432089,81.392,81.374,18.76]
["bitfinex","SOLUSD",1770810002156,0.46432089,81.392,81.37,0.65310246]
["bitfinex","SOLUSD",1770810002357,0.46432089,81.392,81.371,0.45310246]
["bitfinex","SOLUSD",1770810003349,0.46432089,81.392,81.372,0.45310246]
["bitfinex","SOLUSD",1770810005058,19.72432089,81.395,81.372,0.45310246]
["bitfinex","SOLUSD",1770810005251,12.75023877,81.394,81.372,0.45310246]
["bitfinex","SOLUSD",1770810005459,0.46432089,81.393,81.372,0.45310246]
["bitfinex","SOLUSD",1770810006871,0.46432089,81.414,81.381,0.45310246]
["bitfinex","SOLUSD",1770810007245,0.46432089,81.414,81.382,18.82]
["bitfinex","SOLUSD",1770810007472,0.46432089,81.414,81.383,0.45310246]
["bitfinex","SOLUSD",1770810008163,12.28305061,81.413,81.383,0.45310246]
["bitfinex","SOLUSD",1770810008349,0.46432089,81.412,81.385,0.45310246]
["bitfinex","SOLUSD",1770810009463,0.46432089,81.41,81.385,0.45310246]
["bitfinex","SOLUSD",1770810011365,0.46432089,81.409,81.385,0.45310246]
["bitfinex","SOLUSD",1770810011662,0.46432089,81.407,81.385,0.45310246]
["bitfinex","SOLUSD",1770810013360,0.46432089,81.407,81.384,18.84]
["bitfinex","SOLUSD",1770810013565,0.46432089,81.405,81.384,18.84]
["bitfinex","SOLUSD",1770810014244,0.46432089,81.405,81.385,18.92]
["bitfinex","SOLUSD",1770810016653,0.46432089,81.403,81.386,0.45310246]
["bitfinex","SOLUSD",1770810018270,0.46432089,81.403,81.385,18.92]
["bitfinex","SOLUSD",1770810019775,0.46432089,81.401,81.385,18.92]
["bitfinex","SOLUSD",1770810022765,0.46994871,81.399,81.38,0.48509504]
["bitfinex","SOLUSD",1770810023374,0.46994871,81.399,81.381,0.48509504]
["bitfinex","SOLUSD",1770810029181,0.46994871,81.399,81.378,0.47076284]
["bitfinex","SOLUSD",1770810029377,0.46994871,81.399,81.378,12.75902392]
["bitfinex","SOLUSD",1770810029683,0.46994871,81.399,81.379,0.47076284]
["bitfinex","SOLUSD",1770810030482,0.46994871,81.399,81.378,12.28826108]
["bitfinex","SOLUSD",1770810030664,0.45848257,81.397,81.377,19.08]
["bitfinex","SOLUSD",1770810030866,0.45848257,81.397,81.37,12.96017411]
["bitfinex","SOLUSD",1770810030867,0.45848257,81.397,81.373,19.14]
["bitfinex","SOLUSD",1770810031062,0.45848257,81.397,81.37,12.96017411]
["bitfinex","SOLUSD",1770810031368,0.45848257,81.395,81.37,0.67076284]
["bitfinex","SOLUSD",1770810033367,0.45848257,81.393,81.371,0.47076284]
["bitfinex","SOLUSD",1770810038371,12.28536137,81.398,81.373,0.47076284]
["bitfinex","SOLUSD",1770810038770,0.45848257,81.397,81.373,0.47076284]
["bitfinex","SOLUSD",1770810040170,12.285616,81.396,81.373,0.47076284]
["bitfinex","SOLUSD",1770810040482,12.285616,81.396,81.375,0.47076284]
["bitfinex","SOLUSD",1770810041273,0.45848257,81.396,81.375,0.47076284]
["bitfinex","SOLUSD",1770810043394,0.45848257,81.394,81.375,0.47076284]
["bitfinex","SOLUSD",1770810044890,12.28606882,81.393,81.375,0.47076284]
["bitfinex","SOLUSD",1770810045191,0.45848257,81.392,81.372,19.36]
["bitfinex","SOLUSD",1770810045490,0.45848257,81.392,81.373,0.47076284]
["bitfinex","SOLUSD",1770810046192,0.45848257,81.389,81.372,18.86]
["bitfinex","SOLUSD",1770810046692,0.45848257,81.387,81.372,18.86]
["bitfinex","SOLUSD",1770810046887,0.45848257,81.387,81.37,0.2]
["bitfinex","SOLUSD",1770810048494,12.28712554,81.386,81.37,0.2]
["bitfinex","SOLUSD",1770810048670,0.45848257,81.385,81.37,0.67076284]
["bitfinex","SOLUSD",1770810048877,0.45848257,81.385,81.371,0.47076284]
["bitfinex","SOLUSD",1770810050200,12.2874275,81.384,81.371,0.47076284]
["bitfinex","SOLUSD",1770810051100,12.77674445,81.384,81.371,0.47076284]
["bitfinex","SOLUSD",1770810054698,0.48931695,81.388,81.371,0.47076284]
["bitfinex","SOLUSD",1770810055905,12.77629152,81.387,81.371,0.47076284]
["bitfinex","SOLUSD",1770810056111,0.48931695,81.386,81.371,0.47076284]
["bitfinex","SOLUSD",1770810056399,0.48931695,81.386,81.36,0.2]
["bitfinex","SOLUSD",1770810056601,0.48931695,81.386,81.361,0.49808727]
["bitfinex","SOLUSD",1770810058101,0.48931695,81.384,81.361,0.49808727]
["bitfinex","SOLUSD",1770810061210,0.48931695,81.379,81.36,0.2]
["bitfinex","SOLUSD",1770810061497,3.37861519,81.38,81.32,0.2]
["bitfinex","SOLUSD",1770810061498,0.39238127,81.369,81.32,0.2]
["bitfinex","SOLUSD",1770810061697,5.13032502,81.377,81.31,0.2]
["bitfinex","SOLUSD",1770810061698,0.19238127,81.339,81.31,0.2]
["bitfinex","SOLUSD",1770810061881,3.37861519,81.32,81.31,0.2]
["bitfinex","SOLUSD",1770810062077,20.18,81.319,81.31,0.2]
["bitfinex","SOLUSD",1770810062300,0.19238127,81.317,81.31,0.2]
["bitfinex","SOLUSD",1770810062492,0.19238127,81.317,81.31,0.00761873]
["bitfinex","SOLUSD",1770810063185,0.19238127,81.317,81.297,0.49808727]
["bitfinex","SOLUSD",1770810063186,12.29770278,81.316,81.297,0.49808727]
["bitfinex","SOLUSD",1770810063387,12.29770278,81.316,81.29,0.7]
["bitfinex","SOLUSD",1770810063693,12.29770278,81.316,81.294,0.5]
["bitfinex","SOLUSD",1770810063897,20.18,81.318,81.301,0.5]
["bitfinex","SOLUSD",1770810064603,20.2,81.324,81.301,0.5]
["bitfinex","SOLUSD",1770810065202,12.29573706,81.329,81.302,12.29982042]
["bitfinex","SOLUSD",1770810065507,20.2,81.328,81.303,0.5]
["bitfinex","SOLUSD",1770810066402,12.29573706,81.329,81.303,0.5]
["bitfinex","SOLUSD",1770810066704,20.22,81.328,81.303,0.5]
["bitfinex","SOLUSD",1770810067386,12.29603944,81.327,81.303,0.5]
["bitfinex","SOLUSD",1770810069709,3.37861519,81.32,81.301,0.5]
["bitfinex","SOLUSD",1770810069889,20.28,81.326,81.301,0.5]
["bitfinex","SOLUSD",1770810070206,20.28,81.326,81.302,0.5]
["bitfinex","SOLUSD",1770810070405,3.37861519,81.32,81.302,0.5]
["bitfinex","SOLUSD",1770810071691,3.37861519,81.32,81.3,0.2]
["bitfinex","SOLUSD",1770810072624,12.2972491,81.319,81.3,0.2]
["bitfinex","SOLUSD",1770810072790,3.37861519,81.31,81.3,0.2]
["bitfinex","SOLUSD",1770810072996,20.32,81.309,81.3,0.2]
["bitfinex","SOLUSD",1770810073691,12.29891277,81.308,81.29,0.2]
["bitfinex","SOLUSD",1770810073895,20.34,81.307,81.29,0.2]
["bitfinex","SOLUSD",1770810074404,12.29891277,81.308,81.29,0.2]
["bitfinex","SOLUSD",1770810074617,20.36,81.307,81.29,0.2]
["bitfinex","SOLUSD",1770810075096,3.37861519,81.3,81.29,0.2]
["bitfinex","SOLUSD",1770810075401,20.36,81.299,81.29,0.2]
["bitfinex","SOLUSD",1770810077315,20.4,81.298,81.29,0.2]
["bitfinex","SOLUSD",1770810078893,12.30057689,81.297,81.29,0.2]
["bitfinex","SOLUSD",1770810079096,20.42,81.296,81.29,0.2]
["bitfinex","SOLUSD",1770810079796,20.44,81.295,81.29,0.2]
["bitfinex","SOLUSD",1770810080196,12.30057689,81.297,81.29,0.2]
["bitfinex","SOLUSD",1770810080413,20.46,81.296,81.29,0.7]
["bitfinex","SOLUSD",1770810080612,20.46,81.296,81.29,0.2]
["bitfinex","SOLUSD",1770810080916,20.46,81.298,81.29,0.2]
["bitfinex","SOLUSD",1770810083529,46.43628763,81.3,81.28,0.2]
["bitfinex","SOLUSD",1770810083704,20.5,81.297,81.28,0.7]
["bitfinex","SOLUSD",1770810084109,20.5,81.297,81.28,0.2]
["bitfinex","SOLUSD",1770810084306,20.52,81.296,81.28,0.2]
["bitfinex","SOLUSD",1770810085215,12.30087951,81.295,81.28,0.2]
["bitfinex","SOLUSD",1770810086008,20.56,81.294,81.28,0.2]
["bitfinex","SOLUSD",1770810087326,20.58,81.293,81.28,0.2]
["bitfinex","SOLUSD",1770810088320,20.6,81.292,81.28,0.2]
["bitfinex","SOLUSD",1770810089426,12.30027429,81.299,81.27,0.2]
["bitfinex","SOLUSD",1770810089427,3.38574366,81.29,81.27,0.2]
["bitfinex","SOLUSD",1770810089601,20.64,81.289,81.27,0.2]
["bitfinex","SOLUSD",1770810090501,20.64,81.288,81.27,0.2]
["bitfinex","SOLUSD",1770810091226,12.30209012,81.287,81.27,0.2]
["bitfinex","SOLUSD",1770810092539,20.68,81.286,81.27,0.2]
["bitfinex","SOLUSD",1770810092858,20.68,81.286,81.271,0.5]
["bitfinex","SOLUSD",1770810093346,20.7,81.285,81.271,0.5]
["bitfinex","SOLUSD",1770810095137,20.7,81.285,81.27,0.2]
["bitfinex","SOLUSD",1770810095342,12.30269552,81.283,81.27,0.2]
["bitfinex","SOLUSD",1770810097646,20.76,81.282,81.27,0.2]
["bitfinex","SOLUSD",1770810099830,12.30299824,81.281,81.27,0.2]
["bitfinex","SOLUSD",1770810100030,30.75068574,81.299,81.27,0.2]
["bitfinex","SOLUSD",1770810100238,5.13032502,81.319,81.27,0.2]
["bitfinex","SOLUSD",1770810100239,43.05148957,81.298,81.27,0.2]
["bitfinex","SOLUSD",1770810100446,63.85148957,81.298,81.27,0.2]
["bitfinex","SOLUSD",1770810101954,3.38574366,81.29,81.27,0.2]
["bitfinex","SOLUSD",1770810102335,20.84,81.289,81.27,0.2]
["bitfinex","SOLUSD",1770810103246,43.05148957,81.298,81.27,0.2]
["bitfinex","SOLUSD",1770810103436,20.84,81.297,81.27,0.2]
["bitfinex","SOLUSD",1770810103937,3.38574366,81.29,81.27,0.2]
["bitfinex","SOLUSD",1770810104657,43.0525487,81.296,81.27,0.2]
["bitfinex","SOLUSD",1770810108335,43.0525487,81.296,81.271,0.5]
["bitfinex","SOLUSD",1770810108537,12.30006314,81.301,81.271,0.5]
["bitfinex","SOLUSD",1770810108736,21.02,81.3,81.271,0.5]
["bitfinex","SOLUSD",1770810109244,12.30006314,81.301,81.271,0.5]
["bitfinex","SOLUSD",1770810109450,21.04,81.299,81.271,0.5]
["bitfinex","SOLUSD",1770810110037,12.30042559,81.298,81.271,0.5]
["bitfinex","SOLUSD",1770810110453,21.04,81.297,81.271,0.5]
["bitfinex","SOLUSD",1770810111291,12.3007282,81.296,81.271,0.5]
["bitfinex","SOLUSD",1770810111653,12.3007282,81.296,81.27,0.2]
["bitfinex","SOLUSD",1770810111654,3.38574366,81.29,81.27,0.2]
["bitfinex","SOLUSD",1770810112560,43.0525487,81.296,81.27,0.2]
["bitfinex","SOLUSD",1770810114461,21.12,81.295,81.27,0.2]
["bitfinex","SOLUSD",1770810115355,43.0525487,81.296,81.27,0.2]
["bitfinex","SOLUSD",1770810115561,21.16,81.294,81.27,0.2]
["bitfinex","SOLUSD",1770810115758,43.05413749,81.293,81.27,0.2]
["bitfinex","SOLUSD",1770810115967,43.05413749,81.293,81.26,0.2]
["bitfinex","SOLUSD",1770810115968,0.47267853,81.279,81.26,0.2]
["bitfinex","SOLUSD",1770810116341,21.18,81.278,81.26,0.2]
["bitfinex","SOLUSD",1770810117865,12.30360372,81.277,81.261,0.46522068]
["bitfinex","SOLUSD",1770810118459,21.2,81.276,81.261,0.46522068]
["bitfinex","SOLUSD",1770810121270,21.26,81.278,81.263,0.46522068]
["bitfinex","SOLUSD",1770810124181,12.30092083,81.295,81.265,0.46522068]
["bitfinex","SOLUSD",1770810124467,0.47267853,81.293,81.265,0.46522068]
["bitfinex","SOLUSD",1770810125557,0.47267853,81.293,81.267,0.46522068]
["bitfinex","SOLUSD",1770810125860,21.3,81.292,81.267,0.46522068]
["bitfinex","SOLUSD",1770810126060,0.47267853,81.291,81.267,0.46522068]
["bitfinex","SOLUSD",1770810126965,12.30163611,81.29,81.267,0.46522068]
["bitfinex","SOLUSD",1770810128270,12.77431464,81.29,81.267,0.46522068]
["bitfinex","SOLUSD",1770810128571,21.32,81.289,81.267,0.46522068]
["bitfinex","SOLUSD",1770810129064,12.77461731,81.288,81.267,0.46522068]
["bitfinex","SOLUSD",1770810129371,0.47267853,81.287,81.267,0.46522068]
["bitfinex","SOLUSD",1770810132257,21.32,81.289,81.267,0.46522068]
["bitfinex","SOLUSD",1770810132457,21.38,81.288,81.267,0.46522068]
["bitfinex","SOLUSD",1770810134377,33.68207168,81.288,81.267,0.46522068]
["bitfinex","SOLUSD",1770810139976,21.38,81.288,81.267,0.46522068]
["bitfinex","SOLUSD",1770810140278,0.46208724,81.309,81.271,0.4855422]
["bitfinex","SOLUSD",1770810140469,0.46208724,81.307,81.271,0.4855422]
["bitfinex","SOLUSD",1770810143457,0.46208724,81.307,81.273,0.4855422]
["bitfinex","SOLUSD",1770810144078,0.46208724,81.299,81.273,0.4855422]
["bitfinex","SOLUSD",1770810146883,12.76239452,81.299,81.273,0.4855422]
["bitfinex","SOLUSD",1770810147089,0.46769579,81.298,81.273,0.4855422]
["bitfinex","SOLUSD",1770810148280,12.30057689,81.297,81.273,0.4855422]
["bitfinex","SOLUSD",1770810148487,0.46769579,81.279,81.247,0.49192049]
["bitfinex","SOLUSD",1770810148679,0.3,81.277,81.255,0.49192049]
["bitfinex","SOLUSD",1770810148885,0.3,81.277,81.241,0.49192049]
["bitfinex","SOLUSD",1770810149088,0.3,81.277,81.25,0.49192049]
["bitfinex","SOLUSD",1770810149284,21.58,81.278,81.254,0.49192049]
["bitfinex","SOLUSD",1770810149489,21.58,81.278,81.257,0.49192049]
["bitfinex","SOLUSD",1770810150294,0.3,81.284,81.257,0.49192049]
["bitfinex","SOLUSD",1770810150500,21.6,81.279,81.257,0.49192049]
["bitfinex","SOLUSD",1770810151594,0.3,81.277,81.257,0.49192049]
["bitfinex","SOLUSD",1770810155301,0.3,81.275,81.257,0.49192049]
["bitfinex","SOLUSD",1770810155682,0.3,81.275,81.246,12.30824773]
["bitfinex","SOLUSD",1770810155683,0.3,81.275,81.252,0.49192049]
["bitfinex","SOLUSD",1770810156094,0.3,81.269,81.252,0.49192049]
["bitfinex","SOLUSD",1770810159000,0.3,81.275,81.252,0.49192049]
["bitfinex","SOLUSD",1770810159500,0.3,81.273,81.252,0.49192049]
["bitfinex","SOLUSD",1770810163608,12.60436066,81.272,81.252,0.49192049]
["bitfinex","SOLUSD",1770810163815,0.3,81.271,81.252,0.49192049]
["bitfinex","SOLUSD",1770810165302,12.30345234,81.278,81.252,0.49192049]
["bitfinex","SOLUSD",1770810165514,12.30345234,81.278,81.254,0.49192049]
["bitfinex","SOLUSD",1770810166082,0.3,81.277,81.254,0.49192049]
["bitfinex","SOLUSD",1770810167085,12.30345234,81.278,81.254,0.49192049]
["bitfinex","SOLUSD",1770810170517,12.60345234,81.278,81.254,0.49192049]
["bitfinex","SOLUSD",1770810172215,12.60345234,81.278,81.247,12.30805763]
["bitfinex","SOLUSD",1770810172519,12.60345234,81.278,81.248,0.47610298]
["bitfinex","SOLUSD",1770810173318,21.98,81.277,81.248,0.47610298]
["bitfinex","SOLUSD",1770810173697,12.60345234,81.278,81.248,0.47610298]
["bitfinex","SOLUSD",1770810173896,21.98,81.277,81.248,0.47610298]
["bitfinex","SOLUSD",1770810175217,12.3037551,81.276,81.249,12.30784378]
["bitfinex","SOLUSD",1770810175420,12.3037551,81.276,81.25,0.47610298]
["bitfinex","SOLUSD",1770810175598,0.3,81.275,81.25,0.47610298]
["bitfinex","SOLUSD",1770810178516,12.30405787,81.274,81.25,0.47610298]
["bitfinex","SOLUSD",1770810178719,22.08,81.273,81.25,0.47610298]
["bitfinex","SOLUSD",1770810179218,0.3,81.272,81.25,0.47610298]
["bitfinex","SOLUSD",1770810180325,0.3,81.272,81.252,0.47610298]
["bitfinex","SOLUSD",1770810181721,22.08,81.273,81.252,0.47610298]
["bitfinex","SOLUSD",1770810181905,22.12,81.281,81.254,0.47610298]
["bitfinex","SOLUSD",1770810182105,34.42243931,81.285,81.254,0.47610298]
["bitfinex","SOLUSD",1770810182821,0.3,81.284,81.254,0.47610298]
["bitfinex","SOLUSD",1770810183803,22.12,81.285,81.263,0.47610298]
["bitfinex","SOLUSD",1770810186407,0.3,81.308,81.281,0.47610298]
["bitfinex","SOLUSD",1770810186607,22.18,81.307,81.281,0.47610298]
["bitfinex","SOLUSD",1770810188631,34.77918836,81.307,81.281,0.47610298]
["bitfinex","SOLUSD",1770810188927,34.77918836,81.307,81.283,0.47610298]
["bitfinex","SOLUSD",1770810191313,12.59918836,81.307,81.283,0.47610298]
["bitfinex","SOLUSD",1770810191515,34.85918836,81.307,81.283,0.47610298]
["bitfinex","SOLUSD",1770810193733,0.3,81.306,81.283,0.47610298]
["bitfinex","SOLUSD",1770810195727,22.26,81.307,81.285,0.47610298]
["bitfinex","SOLUSD",1770810196911,22.26,81.307,81.287,0.47610298]
["bitfinex","SOLUSD",1770810200134,22.26,81.307,81.289,0.47610298]
["bitfinex","SOLUSD",1770810200135,0.3,81.306,81.289,0.47610298]
["bitfinex","SOLUSD",1770810202629,22.26,81.307,81.291,0.48811658]
["bitfinex","SOLUSD",1770810204112,22.46,81.313,81.291,0.48811658]
["bitfinex","SOLUSD",1770810205028,22.76,81.313,81.291,0.48811658]
["bitfinex","SOLUSD",1770810205335,0.3,81.311,81.282,0.48811658]
["bitfinex","SOLUSD",1770810205532,0.3,81.309,81.282,0.48811658]
["bitfinex","SOLUSD",1770810205834,0.3,81.299,81.274,12.30392951]
["bitfinex","SOLUSD",1770810206013,0.3,81.299,81.27,3.38502758]
["bitfinex","SOLUSD",1770810206014,0.3,81.298,81.278,0.49786693]
["bitfinex","SOLUSD",1770810206716,22.5,81.298,81.278,0.49786693]
["bitfinex","SOLUSD",1770810206926,0.3,81.297,81.28,12.30302102]
["bitfinex","SOLUSD",1770810207238,0.3,81.297,81.281,0.49786693]
["bitfinex","SOLUSD",1770810216050,0.3,81.297,81.243,49.23482242]
["bitfinex","SOLUSD",1770810216051,0.3,81.307,81.29,3.38502758]
["bitfinex","SOLUSD",1770810216358,12.29755155,81.317,81.291,0.49786693]
["bitfinex","SOLUSD",1770810216532,0.3,81.316,81.291,0.49786693]
["bitfinex","SOLUSD",1770810216935,0.3,81.299,81.223,0.49786693]
["bitfinex","SOLUSD",1770810217137,0.3,81.269,81.231,0.49786693]
["bitfinex","SOLUSD",1770810217453,0.3,81.259,81.231,0.49786693]
["bitfinex","SOLUSD",1770810218122,0.3,81.259,81.232,12.31041953]
["bitfinex","SOLUSD",1770810218325,0.3,81.259,81.233,0.49786693]
["bitfinex","SOLUSD",1770810223054,0.3,81.259,81.235,0.49786693]
["bitfinex","SOLUSD",1770810223453,0.3,81.249,81.228,0.49786693]
["bitfinex","SOLUSD",1770810224947,0.3,81.249,81.225,12.31139609]
["bitfinex","SOLUSD",1770810225348,0.3,81.239,81.22,0.2]
["bitfinex","SOLUSD",1770810225943,0.3,81.239,81.22,0.69786693]
["bitfinex","SOLUSD",1770810228232,0.3,81.237,81.22,0.69786693]
["bitfinex","SOLUSD",1770810228433,0.3,81.229,81.21,0.2]
["bitfinex","SOLUSD",1770810228946,0.3,81.229,81.21,0.69786693]
["bitfinex","SOLUSD",1770810229150,0.3,81.229,81.211,0.49786693]
["bitfinex","SOLUSD",1770810230637,0.1,81.219,81.21,0.2]
["bitfinex","SOLUSD",1770810233335,0.1,81.219,81.2,0.2]
["bitfinex","SOLUSD",1770810233336,12.31238995,81.219,81.2,0.2]
["bitfinex","SOLUSD",1770810234556,12.31238995,81.219,81.201,0.5]
["bitfinex","SOLUSD",1770810234930,3.38502758,81.23,81.201,0.5]
["bitfinex","SOLUSD",1770810235250,15.69590093,81.23,81.202,0.5]
["bitfinex","SOLUSD",1770810236156,6.43393115,81.253,81.211,0.5]
["bitfinex","SOLUSD",1770810236157,12.30829825,81.246,81.211,0.5]
["bitfinex","SOLUSD",1770810236451,12.30829825,81.246,81.2,0.2]
["bitfinex","SOLUSD",1770810236452,3.38502758,81.23,81.201,0.5]
["bitfinex","SOLUSD",1770810236656,3.38502758,81.22,81.201,0.5]
["bitfinex","SOLUSD",1770810237039,3.38502758,81.23,81.201,0.5]
["bitfinex","SOLUSD",1770810237435,3.38502758,81.23,81.203,0.5]
["bitfinex","SOLUSD",1770810237653,3.38502758,81.22,81.2,0.2]
["bitfinex","SOLUSD",1770810237960,3.38502758,81.22,81.19,0.2]
["bitfinex","SOLUSD",1770810237961,3.38502758,81.21,81.19,0.2]
["bitfinex","SOLUSD",1770810238147,3.38502758,81.21,81.191,0.5]
["bitfinex","SOLUSD",1770810239034,15.69882915,81.21,81.191,0.5]
["bitfinex","SOLUSD",1770810240359,12.31319864,81.214,81.191,0.5]
["bitfinex","SOLUSD",1770810242154,23.1,81.229,81.193,0.5]
["bitfinex","SOLUSD",1770810242332,3.38502758,81.22,81.193,0.5]
["bitfinex","SOLUSD",1770810245357,12.31057108,81.231,81.195,0.5]
["bitfinex","SOLUSD",1770810245656,5.36086188,81.285,81.201,0.5]
["bitfinex","SOLUSD",1770810245958,3.38502758,81.25,81.201,0.5]
["bitfinex","SOLUSD",1770810246157,3.38502758,81.24,81.201,0.5]
["bitfinex","SOLUSD",1770810246657,3.38502758,81.23,81.201,0.5]
["bitfinex","SOLUSD",1770810246840,3.38502758,81.24,81.203,0.5]
["bitfinex","SOLUSD",1770810248054,12.30829825,81.246,81.211,0.5]
["bitfinex","SOLUSD",1770810248252,3.38502758,81.24,81.211,0.5]
["bitfinex","SOLUSD",1770810248945,3.38502758,81.23,81.207,21.74]
["bitfinex","SOLUSD",1770810249266,3.38502758,81.24,81.208,0.5]
["bitfinex","SOLUSD",1770810252257,12.3093588,81.239,81.21,0.5]
["bitfinex","SOLUSD",1770810252965,3.38502758,81.23,81.207,21.24]
["bitfinex","SOLUSD",1770810253164,43.08275581,81.239,81.195,0.5]
["bitfinex","SOLUSD",1770810253165,3.38502758,81.22,81.195,0.5]
["bitfinex","SOLUSD",1770810253346,3.38502758,81.23,81.198,0.5]
["bitfinex","SOLUSD",1770810253873,43.08275581,81.239,81.191,0.5]
["bitfinex","SOLUSD",1770810253874,3.38502758,81.22,81.191,0.5]
["bitfinex","SOLUSD",1770810254246,3.38502758,81.22,81.19,0.2]
["bitfinex","SOLUSD",1770810254247,23.24,81.228,81.2,0.5]
["bitfinex","SOLUSD",1770810254439,12.31087419,81.229,81.2,0.5]
["bitfinex","SOLUSD",1770810256366,12.31087419,81.229,81.201,0.5]
["bitfinex","SOLUSD",1770810258768,3.38502758,81.23,81.2,12.31515495]
["bitfinex","SOLUSD",1770810259070,43.08275581,81.239,81.201,0.5]
["bitfinex","SOLUSD",1770810260158,12.3093588,81.239,81.201,0.5]
["bitfinex","SOLUSD",1770810261388,12.3093588,81.239,81.211,0.5]
["bitfinex","SOLUSD",1770810262660,12.3093588,81.239,81.203,0.5]
["bitfinex","SOLUSD",1770810262855,43.08275581,81.239,81.203,0.5]
["bitfinex","SOLUSD",1770810263167,3.39245501,81.21,81.191,0.5]
["bitfinex","SOLUSD",1770810263350,15.70481781,81.22,81.191,0.5]
["bitfinex","SOLUSD",1770810263661,23.44,81.226,81.192,12.31648438]
["bitfinex","SOLUSD",1770810263662,35.75137651,81.226,81.192,12.31648438]
["bitfinex","SOLUSD",1770810263864,23.44,81.226,81.192,12.31648438]
["bitfinex","SOLUSD",1770810264064,12.31078477,81.23,81.2,3.39245501]
["bitfinex","SOLUSD",1770810264453,12.31078477,81.23,81.201,0.5]
["bitfinex","SOLUSD",1770810265371,49.20421969,81.294,81.212,0.5]
["bitfinex","SOLUSD",1770810265372,12.30784378,81.249,81.212,0.5]
["bitfinex","SOLUSD",1770810265674,43.07745325,81.249,81.212,0.5]
["bitfinex","SOLUSD",1770810266165,23.56,81.248,81.212,0.5]
["bitfinex","SOLUSD",1770810266551,43.07745325,81.249,81.212,0.5]
["bitfinex","SOLUSD",1770810266755,12.30814676,81.247,81.212,0.5]
["bitfinex","SOLUSD",1770810266955,35.86814676,81.247,81.212,0.5]
["bitfinex","SOLUSD",1770810267168,12.30814676,81.247,81.212,0.5]
["bitfinex","SOLUSD",1770810267361,35.86814676,81.247,81.212,0.5]
["bitfinex","SOLUSD",1770810267568,35.88814676,81.247,81.212,0.5]
["bitfinex","SOLUSD",1770810267771,12.30814676,81.247,81.212,0.5]
["bitfinex","SOLUSD",1770810267955,35.88814676,81.247,81.212,0.5]
["bitfinex","SOLUSD",1770810268450,66.65851366,81.247,81.212,0.5]
["bitfinex","SOLUSD",1770810268654,3.39245501,81.24,81.212,0.5]
["bitfinex","SOLUSD",1770810269062,23.6,81.245,81.212,0.5]
["bitfinex","SOLUSD",1770810269675,23.6,81.245,81.214,0.5]
["bitfinex","SOLUSD",1770810270157,43.07851366,81.247,81.214,0.5]
["bitfinex","SOLUSD",1770810270360,23.6,81.246,81.214,0.5]
["bitfinex","SOLUSD",1770810274057,12.30844975,81.245,81.214,0.5]
["bitfinex","SOLUSD",1770810277786,23.74,81.244,81.214,0.5]
["bitfinex","SOLUSD",1770810281073,23.78,81.243,81.214,0.5]
["bitfinex","SOLUSD",1770810284382,3.39245501,81.24,81.208,12.31396508]
["bitfinex","SOLUSD",1770810284594,3.39245501,81.24,81.209,0.5]
["bitfinex","SOLUSD",1770810285169,3.39245501,81.24,81.212,0.5]
["bitfinex","SOLUSD",1770810291091,43.08116491,81.242,81.213,0.5]
["bitfinex","SOLUSD",1770810292293,12.30890426,81.242,81.213,0.5]
["bitfinex","SOLUSD",1770810293403,43.07745325,81.249,81.213,0.5]
["bitfinex","SOLUSD",1770810293694,23.98,81.248,81.213,0.5]
["bitfinex","SOLUSD",1770810293901,23.98,81.247,81.213,0.5]
["bitfinex","SOLUSD",1770810294476,23.98,81.247,81.215,0.5]
["bitfinex","SOLUSD",1770810295238,12.3043305,81.273,81.24,3.39245501]
["bitfinex","SOLUSD",1770810295524,12.31314797,81.305,81.251,0.49349111]
["bitfinex","SOLUSD",1770810295525,0.49542402,81.288,81.251,0.49349111]
["bitfinex","SOLUSD",1770810295700,0.49542402,81.288,81.261,0.49349111]
["bitfinex","SOLUSD",1770810295898,12.7973628,81.288,81.263,0.49349111]
["bitfinex","SOLUSD",1770810296102,0.49542402,81.269,81.238,0.49349111]
["bitfinex","SOLUSD",1770810296508,0.49542402,81.269,81.239,12.30924174]
["bitfinex","SOLUSD",1770810296707,0.49542402,81.269,81.24,0.49349111]
["bitfinex","SOLUSD",1770810297610,0.49542402,81.267,81.24,0.49349111]
["bitfinex","SOLUSD",1770810298949,0.49542402,81.249,81.223,0.49349111]
["bitfinex","SOLUSD",1770810299710,0.49542402,81.247,81.223,0.49349111]
["bitfinex","SOLUSD",1770810302311,0.49542402,81.245,81.223,0.49349111]
["bitfinex","SOLUSD",1770810303438,0.49542402,81.239,81.201,0.49349111]
["bitfinex","SOLUSD",1770810303614,0.49542402,81.239,81.204,0.49349111]
["bitfinex","SOLUSD",1770810303817,0.49542402,81.237,81.204,0.49349111]
["bitfinex","SOLUSD",1770810304017,12.30951032,81.238,81.206,0.49349111]
["bitfinex","SOLUSD",1770810304917,0.49542402,81.241,81.206,0.49349111]
["bitfinex","SOLUSD",1770810305235,0.49542402,81.241,81.211,0.49349111]
["bitfinex","SOLUSD",1770810310038,12.30897016,81.242,81.211,0.49349111]
["bitfinex","SOLUSD",1770810310216,0.49542402,81.277,81.231,0.49349111]
["bitfinex","SOLUSD",1770810310548,0.49542402,81.259,81.233,0.49349111]
["bitfinex","SOLUSD",1770810310831,0.49542402,81.259,81.227,0.49349111]
["bitfinex","SOLUSD",1770810311037,0.49542402,81.239,81.222,22.04]
["bitfinex","SOLUSD",1770810311240,0.49542402,81.229,81.205,0.49349111]
["bitfinex","SOLUSD",1770810312947,0.49542402,81.228,81.205,0.49349111]
["bitfinex","SOLUSD",1770810313358,0.49542402,81.233,81.207,0.49349111]
["bitfinex","SOLUSD",1770810319444,24.12,81.247,81.2,3.39090949]
["bitfinex","SOLUSD",1770810319445,0.49542402,81.275,81.221,0.49349111]
["bitfinex","SOLUSD",1770810319642,0.49542402,81.269,81.241,0.49349111]
["bitfinex","SOLUSD",1770810321461,0.49542402,81.269,81.243,0.49640988]
["bitfinex","SOLUSD",1770810323630,0.45637925,81.267,81.243,0.49640988]
["bitfinex","SOLUSD",1770810323834,0.45637925,81.267,81.239,0.49640988]
["bitfinex","SOLUSD",1770810325847,0.47207519,81.265,81.239,0.49640988]
["bitfinex","SOLUSD",1770810327151,0.47207519,81.259,81.231,0.4812735]
["bitfinex","SOLUSD",1770810327339,0.47207519,81.259,81.234,0.4812735]
["bitfinex","SOLUSD",1770810329238,0.47207519,81.249,81.223,0.4812735]
["bitfinex","SOLUSD",1770810330336,0.47207519,81.248,81.223,0.4812735]
["bitfinex","SOLUSD",1770810330758,0.47207519,81.248,81.224,12.31163202]
["bitfinex","SOLUSD",1770810331064,0.47207519,81.248,81.225,0.4812735]
["bitfinex","SOLUSD",1770810333265,0.47207519,81.246,81.225,0.4812735]
["bitfinex","SOLUSD",1770810336760,0.47207519,81.244,81.22,0.4812735]
["bitfinex","SOLUSD",1770810337067,0.47207519,81.239,81.22,0.4812735]
["bitfinex","SOLUSD",1770810337570,12.30844975,81.245,81.22,0.4812735]
["bitfinex","SOLUSD",1770810338280,0.47207519,81.244,81.22,0.4812735]
["bitfinex","SOLUSD",1770810338455,0.47207519,81.239,81.22,0.4812735]
["bitfinex","SOLUSD",1770810339158,0.47207519,81.237,81.219,22.16]
["bitfinex","SOLUSD",1770810339664,0.47207519,81.237,81.215,0.4812735]
["bitfinex","SOLUSD",1770810341950,12.30882991,81.243,81.221,0.4812735]
["bitfinex","SOLUSD",1770810344172,0.47207519,81.243,81.221,0.4812735]
["bitfinex","SOLUSD",1770810344653,0.47207519,81.239,81.221,0.4812735]
["bitfinex","SOLUSD",1770810344853,0.47207519,81.239,81.213,0.4812735]
["bitfinex","SOLUSD",1770810345171,0.47207519,81.229,81.207,22.28]
["bitfinex","SOLUSD",1770810345365,0.47207519,81.229,81.208,0.4812735]
["bitfinex","SOLUSD",1770810346270,0.47207519,81.227,81.208,0.4812735]
["bitfinex","SOLUSD",1770810349473,0.47207519,81.233,81.208,0.4812735]
["bitfinex","SOLUSD",1770810351180,12.3093588,81.239,81.209,0.48711892]
["bitfinex","SOLUSD",1770810351181,0.49702526,81.238,81.209,0.48711892]
["bitfinex","SOLUSD",1770810351492,0.49702526,81.238,81.211,0.48711892]
["bitfinex","SOLUSD",1770810351677,0.49702526,81.248,81.221,0.48711892]
["bitfinex","SOLUSD",1770810351976,0.49702526,81.247,81.221,0.48711892]
["bitfinex","SOLUSD",1770810355084,0.49702526,81.245,81.221,0.48711892]
["bitfinex","SOLUSD",1770810356173,0.49702526,81.245,81.213,0.48711892]
["bitfinex","SOLUSD",1770810356377,24.46,81.244,81.213,0.48711892]
["bitfinex","SOLUSD",1770810356583,0.49702526,81.243,81.213,0.48711892]
["bitfinex","SOLUSD",1770810357875,3.38900471,81.24,81.213,0.48711892]
["bitfinex","SOLUSD",1770810358071,0.49702526,81.239,81.213,0.48711892]
["bitfinex","SOLUSD",1770810358283,0.49702526,81.229,81.202,0.48711892]
["bitfinex","SOLUSD",1770810359391,0.49702526,81.228,81.202,0.48711892]
["bitfinex","SOLUSD",1770810359990,12.31117731,81.227,81.202,0.48711892]
["bitfinex","SOLUSD",1770810360174,0.49702526,81.226,81.202,0.48711892]
["bitfinex","SOLUSD",1770810366000,12.80850571,81.225,81.202,0.48711892]
["bitfinex","SOLUSD",1770810366296,0.49702526,81.224,81.202,0.48711892]
["bitfinex","SOLUSD",1770810367593,0.49702526,81.222,81.202,0.48711892]
["bitfinex","SOLUSD",1770810369295,12.31208677,81.221,81.202,0.48711892]
["bitfinex","SOLUSD",1770810371400,0.49702526,81.221,81.202,0.48711892]
["bitfinex","SOLUSD",1770810373402,0.49702526,81.221,81.198,0.48711892]
["bitfinex","SOLUSD",1770810373598,0.49702526,81.219,81.198,0.48711892]
["bitfinex","SOLUSD",1770810378404,0.49702526,81.217,81.194,0.48711892]
["bitfinex","SOLUSD",1770810378603,0.49702526,81.217,81.193,12.31622097]
["bitfinex","SOLUSD",1770810379107,0.49702526,81.217,81.193,12.80333989]
["bitfinex","SOLUSD",1770810379405,0.49702526,81.217,81.194,0.48711892]
["bitfinex","SOLUSD",1770810379808,0.49702526,81.215,81.194,0.48711892]
["bitfinex","SOLUSD",1770810380187,0.49702526,81.215,81.195,0.48711892]
["bitfinex","SOLUSD",1770810380588,0.48433292,81.219,81.195,0.48711892]
["bitfinex","SOLUSD",1770810381705,0.48433292,81.219,81.197,0.46088119]
["bitfinex","SOLUSD",1770810386714,0.46637481,81.217,81.197,0.46088119]
["bitfinex","SOLUSD",1770810387006,0.46637481,81.217,81.192,12.31641593]
["bitfinex","SOLUSD",1770810387007,0.46637481,81.217,81.192,0.49043408]
["bitfinex","SOLUSD",1770810387312,0.46637481,81.217,81.191,0.49043408]
["bitfinex","SOLUSD",1770810388500,0.46637481,81.215,81.191,0.49043408]
["bitfinex","SOLUSD",1770810388707,12.31230599,81.22,81.193,0.49043408]
["bitfinex","SOLUSD",1770810389611,12.7786808,81.22,81.193,0.49043408]
["bitfinex","SOLUSD",1770810390611,0.46637481,81.219,81.193,0.49043408]
["bitfinex","SOLUSD",1770810390806,3.39289972,81.23,81.194,43.10663348]
["bitfinex","SOLUSD",1770810391107,24.92,81.252,81.221,0.49043408]
["bitfinex","SOLUSD",1770810391898,0.46637481,81.251,81.221,0.49043408]
["bitfinex","SOLUSD",1770810392297,24.92,81.252,81.221,0.49043408]
["bitfinex","SOLUSD",1770810392508,24.92,81.252,81.231,0.49043408]
["bitfinex","SOLUSD",1770810394197,12.30754083,81.251,81.231,0.49043408]
["bitfinex","SOLUSD",1770810394399,12.3069564,81.255,81.231,0.49043408]
["bitfinex","SOLUSD",1770810394800,0.46637481,81.254,81.231,0.49043408]
["bitfinex","SOLUSD",1770810396499,12.3069564,81.255,81.231,0.49043408]
["bitfinex","SOLUSD",1770810397005,3.39289972,81.25,81.231,0.49043408]
["bitfinex","SOLUSD",1770810397522,0.46637481,81.249,81.231,0.49043408]
["bitfinex","SOLUSD",1770810398018,12.30723788,81.253,81.231,0.49043408]
["bitfinex","SOLUSD",1770810399720,37.26664213,81.257,81.233,0.49043408]
["bitfinex","SOLUSD",1770810400192,30.7621215,81.269,81.232,12.31041953]
["bitfinex","SOLUSD",1770810400193,0.46637481,81.269,81.241,0.49043408]
["bitfinex","SOLUSD",1770810400399,0.46637481,81.269,81.243,0.49043408]
["bitfinex","SOLUSD",1770810400808,0.46637481,81.268,81.243,0.49043408]
["bitfinex","SOLUSD",1770810402721,0.46637481,81.268,81.25,3.39289972]
["bitfinex","SOLUSD",1770810405620,12.30890426,81.339,81.261,0.49043408]
["bitfinex","SOLUSD",1770810405621,25.12,81.294,81.261,0.49043408]
["bitfinex","SOLUSD",1770810405804,37.41891277,81.308,81.281,0.49043408]
["bitfinex","SOLUSD",1770810406003,43.04619471,81.308,81.27,3.39289972]
["bitfinex","SOLUSD",1770810406209,43.04619471,81.308,81.24,3.39289972]
["bitfinex","SOLUSD",1770810406210,3.39289972,81.28,81.244,0.49043408]
["bitfinex","SOLUSD",1770810406401,25.12,81.279,81.244,0.49043408]
["bitfinex","SOLUSD",1770810406600,25.12,81.279,81.246,0.49043408]
["bitfinex","SOLUSD",1770810407324,25.12,81.278,81.246,0.49043408]
["bitfinex","SOLUSD",1770810407525,0.46637481,81.275,81.246,0.49043408]
["bitfinex","SOLUSD",1770810408125,25.12,81.274,81.246,0.49043408]
["bitfinex","SOLUSD",1770810408308,0.46637481,81.273,81.246,0.49043408]
["bitfinex","SOLUSD",1770810408827,24.58637481,81.274,81.246,0.49043408]
["bitfinex","SOLUSD",1770810410326,12.30420926,81.273,81.246,0.49043408]
["bitfinex","SOLUSD",1770810410828,0.4809108,81.272,81.246,0.49043408]
["bitfinex","SOLUSD",1770810411230,0.4809108,81.27,81.246,0.49043408]
["bitfinex","SOLUSD",1770810411616,3.87381052,81.27,81.246,0.49043408]
["bitfinex","SOLUSD",1770810411816,0.4809108,81.269,81.246,0.49043408]
["bitfinex","SOLUSD",1770810412212,12.30496628,81.268,81.246,0.49043408]
["bitfinex","SOLUSD",1770810412515,0.4809108,81.267,81.246,0.49043408]
["bitfinex","SOLUSD",1770810414239,12.30526911,81.266,81.246,0.49043408]
["bitfinex","SOLUSD",1770810414416,0.4809108,81.259,81.24,0.48773726]
["bitfinex","SOLUSD",1770810415633,3.39289972,81.26,81.24,0.48773726]
["bitfinex","SOLUSD",1770810416427,15.69919277,81.26,81.24,0.48773726]
["bitfinex","SOLUSD",1770810416628,16.18010357,81.26,81.24,0.48773726]
["bitfinex","SOLUSD",1770810416932,0.4809108,81.259,81.24,0.48773726]
["bitfinex","SOLUSD",1770810419237,3.39289972,81.28,81.242,0.48773726]
["bitfinex","SOLUSD",1770810419238,25.3,81.258,81.242,0.48773726]
["bitfinex","SOLUSD",1770810419439,25.3,81.257,81.242,0.48773726]
["bitfinex","SOLUSD",1770810423327,25.7809108,81.257,81.242,0.48773726]
["bitfinex","SOLUSD",1770810423529,25.3,81.257,81.242,0.48773726]
["bitfinex","SOLUSD",1770810426146,12.30602626,81.261,81.242,0.48773726]
["bitfinex","SOLUSD",1770810426345,25.4,81.26,81.242,0.48773726]
["bitfinex","SOLUSD",1770810426522,5.13032502,81.297,81.237,0.48773726]
["bitfinex","SOLUSD",1770810426723,3.39289972,81.28,81.244,0.48773726]
["bitfinex","SOLUSD",1770810426924,25.4,81.279,81.244,0.48773726]
["bitfinex","SOLUSD",1770810427226,25.4,81.279,81.251,0.48773726]
["bitfinex","SOLUSD",1770810428224,0.4809108,81.259,81.209,22.84]
["bitfinex","SOLUSD",1770810428423,3.39289972,81.26,81.211,43.0975254]
["bitfinex","SOLUSD",1770810428424,0.4809108,81.251,81.211,43.0975254]
["bitfinex","SOLUSD",1770810428649,0.4809108,81.269,81.23,3.39289972]
["bitfinex","SOLUSD",1770810428943,0.4809108,81.267,81.211,65.9575254]
["bitfinex","SOLUSD",1770810429148,0.4809108,81.267,81.22,3.39289972]
["bitfinex","SOLUSD",1770810429350,3.39289972,81.27,81.22,3.39289972]
["bitfinex","SOLUSD",1770810429351,0.4809108,81.265,81.22,3.39289972]
["bitfinex","SOLUSD",1770810429555,0.4809108,81.259,81.22,3.39289972]
["bitfinex","SOLUSD",1770810430045,0.4809108,81.257,81.22,3.39289972]
["bitfinex","SOLUSD",1770810430245,0.4809108,81.257,81.221,12.79982403]
["bitfinex","SOLUSD",1770810430463,0.4809108,81.249,81.222,0.48773726]
["bitfinex","SOLUSD",1770810430630,12.30678349,81.256,81.203,12.31480478]
["bitfinex","SOLUSD",1770810430631,0.4809108,81.229,81.203,12.31480478]
["bitfinex","SOLUSD",1770810430834,0.4809108,81.229,81.204,0.48773726]
["bitfinex","SOLUSD",1770810431425,25.42,81.228,81.204,0.48773726]
["bitfinex","SOLUSD",1770810432550,25.9009108,81.228,81.204,0.48773726]
["bitfinex","SOLUSD",1770810432951,25.44,81.227,81.204,0.48773726]
["bitfinex","SOLUSD",1770810433831,25.44,81.227,81.206,0.48773726]
["bitfinex","SOLUSD",1770810434045,0.4809108,81.226,81.201,0.48773726]
["bitfinex","SOLUSD",1770810434235,0.4809108,81.219,81.201,0.48773726]
["bitfinex","SOLUSD",1770810435253,0.4809108,81.217,81.195,0.48773726]
["bitfinex","SOLUSD",1770810436249,3.39289972,81.22,81.198,0.48773726]
["bitfinex","SOLUSD",1770810436636,25.48,81.219,81.198,0.48773726]
["bitfinex","SOLUSD",1770810438952,12.7902696,81.239,81.201,0.48773726]
["bitfinex","SOLUSD",1770810439156,26.0009108,81.238,81.201,0.48773726]
["bitfinex","SOLUSD",1770810439529,0.4809108,81.237,81.201,0.48773726]
["bitfinex","SOLUSD",1770810440952,0.4809108,81.237,81.2,3.39289972]
["bitfinex","SOLUSD",1770810440953,12.79826412,81.236,81.203,0.48028892]
["bitfinex","SOLUSD",1770810441160,0.48845074,81.235,81.203,0.48028892]
["bitfinex","SOLUSD",1770810442053,0.48845074,81.229,81.203,0.48028892]
["bitfinex","SOLUSD",1770810442647,3.39125359,81.23,81.203,0.48028892]
["bitfinex","SOLUSD",1770810442648,0.48845074,81.227,81.203,0.48028892]
["bitfinex","SOLUSD",1770810443157,0.48845074,81.227,81.204,12.3146643]
["bitfinex","SOLUSD",1770810443553,0.48845074,81.227,81.205,0.48028892]
["bitfinex","SOLUSD",1770810446360,25.58,81.228,81.199,0.48802934]
["bitfinex","SOLUSD",1770810446361,0.49180467,81.219,81.199,0.48802934]
["bitfinex","SOLUSD",1770810446558,0.49180467,81.219,81.194,12.31618074]
["bitfinex","SOLUSD",1770810446757,0.49180467,81.219,81.194,12.80421008]
["bitfinex","SOLUSD",1770810447560,12.31132888,81.226,81.19,0.2]
["bitfinex","SOLUSD",1770810447561,0.49180467,81.209,81.19,0.2]
["bitfinex","SOLUSD",1770810447741,0.49180467,81.207,81.19,0.2]
["bitfinex","SOLUSD",1770810447945,0.49180467,81.229,81.201,0.48802934]
["bitfinex","SOLUSD",1770810448263,0.49180467,81.229,81.203,0.48802934]
["bitfinex","SOLUSD",1770810448264,25.62,81.228,81.203,0.48802934]
["bitfinex","SOLUSD",1770810448445,26.11180467,81.228,81.203,0.48802934]
["bitfinex","SOLUSD",1770810448647,0.49180467,81.227,81.203,0.48802934]
["bitfinex","SOLUSD",1770810448957,25.62,81.226,81.203,0.48802934]
["bitfinex","SOLUSD",1770810449458,25.62,81.226,81.193,30.79071446]
["bitfinex","SOLUSD",1770810449459,0.49180467,81.225,81.205,0.48802934]
["bitfinex","SOLUSD",1770810451170,3.39125359,81.22,81.195,0.48802934]
["bitfinex","SOLUSD",1770810451364,3.88305826,81.22,81.195,0.48802934]
["bitfinex","SOLUSD",1770810452349,3.88305826,81.22,81.19,0.2]
["bitfinex","SOLUSD",1770810452350,0.49180467,81.209,81.19,0.2]
["bitfinex","SOLUSD",1770810452565,0.49180467,81.207,81.19,0.2]
["bitfinex","SOLUSD",1770810455178,12.314361,81.206,81.19,0.68802934]
["bitfinex","SOLUSD",1770810455675,0.49180467,81.205,81.19,0.2]
["bitfinex","SOLUSD",1770810456875,0.49180467,81.199,81.18,0.68802934]
["bitfinex","SOLUSD",1770810457366,0.49180467,81.198,81.18,0.68802934]
["bitfinex","SOLUSD",1770810458249,0.49180467,81.198,81.17,0.2]
["bitfinex","SOLUSD",1770810458453,0.49180467,81.189,81.17,0.2]
["bitfinex","SOLUSD",1770810459979,0.49180467,81.187,81.17,0.2]
["bitfinex","SOLUSD",1770810460671,0.49180467,81.179,81.17,0.2]
["bitfinex","SOLUSD",1770810462564,25.8,81.18,81.17,0.2]
["bitfinex","SOLUSD",1770810463455,12.81026141,81.179,81.17,0.2]
["bitfinex","SOLUSD",1770810463656,0.49180467,81.178,81.16,0.2]
["bitfinex","SOLUSD",1770810463856,0.49180467,81.169,81.16,0.2]
["bitfinex","SOLUSD",1770810464080,0.49180467,81.175,81.16,0.2]
["bitfinex","SOLUSD",1770810464374,25.84,81.174,81.16,0.2]
["bitfinex","SOLUSD",1770810465867,0.49180467,81.172,81.16,0.2]
["bitfinex","SOLUSD",1770810466070,25.88,81.171,81.16,0.2]
["bitfinex","SOLUSD",1770810467665,26.37180467,81.171,81.16,0.2]
["bitfinex","SOLUSD",1770810468382,0.49180467,81.17,81.16,0.2]
["bitfinex","SOLUSD",1770810468574,0.49180467,81.169,81.16,1e-08]
["bitfinex","SOLUSD",1770810469765,0.49180467,81.187,81.161,0.48802934]
["bitfinex","SOLUSD",1770810469967,25.94,81.186,81.161,0.48802934]
["bitfinex","SOLUSD",1770810470165,26.43180467,81.186,81.161,0.48802934]
["bitfinex","SOLUSD",1770810471285,0.47364973,81.185,81.161,0.48802934]
["bitfinex","SOLUSD",1770810471684,0.47364973,81.183,81.161,0.48802934]
["bitfinex","SOLUSD",1770810472264,0.47364973,81.182,81.161,0.48802934]
["bitfinex","SOLUSD",1770810473364,0.47364973,81.18,81.161,0.48802934]
["bitfinex","SOLUSD",1770810473781,26.0,81.179,81.163,0.48127709]
["bitfinex","SOLUSD",1770810474092,26.0,81.198,81.171,0.48127709]
["bitfinex","SOLUSD",1770810474383,26.0,81.198,81.181,0.48127709]
["bitfinex","SOLUSD",1770810475182,0.47364973,81.2,81.181,0.48127709]
["bitfinex","SOLUSD",1770810475394,26.02,81.199,81.181,0.48127709]
["bitfinex","SOLUSD",1770810476395,26.02,81.198,81.181,0.48127709]
["bitfinex","SOLUSD",1770810477280,26.04,81.199,81.181,0.48127709]
["bitfinex","SOLUSD",1770810477669,26.51364973,81.199,81.181,0.48127709]
["bitfinex","SOLUSD",1770810479474,26.04,81.199,81.181,0.48127709]
["bitfinex","SOLUSD",1770810479680,0.47364973,81.198,81.176,0.48127709]
["bitfinex","SOLUSD",1770810480287,0.47364973,81.196,81.176,0.48127709]
["bitfinex","SOLUSD",1770810480482,0.47364973,81.196,81.171,0.48127709]
["bitfinex","SOLUSD",1770810480777,0.47364973,81.189,81.161,0.48127709]
["bitfinex","SOLUSD",1770810481497,0.47364973,81.187,81.161,0.48127709]
["bitfinex","SOLUSD",1770810484799,0.47364973,81.185,81.161,0.48127709]
["bitfinex","SOLUSD",1770810485800,0.47364973,81.185,81.16,1e-08]
["bitfinex","SOLUSD",1770810486592,0.47364973,81.183,81.16,1e-08]
["bitfinex","SOLUSD",1770810489511,0.47364973,81.179,81.16,1e-08]
["bitfinex","SOLUSD",1770810489890,26.69364973,81.178,81.16,1e-08]
["bitfinex","SOLUSD",1770810490492,26.22,81.178,81.16,1e-08]
["bitfinex","SOLUSD",1770810490700,26.22,81.178,81.161,0.48127709]
["bitfinex","SOLUSD",1770810491191,0.47364973,81.194,81.161,0.48127709]
["bitfinex","SOLUSD",1770810491492,5.13032502,81.21,81.171,0.48127709]
["bitfinex","SOLUSD",1770810491493,0.47364973,81.199,81.171,0.48127709]
["bitfinex","SOLUSD",1770810491693,0.47364973,81.197,81.171,0.48127709]
["bitfinex","SOLUSD",1770810492810,0.08051746,81.197,81.171,0.48127709]
["bitfinex","SOLUSD",1770810493308,26.26,81.198,81.171,0.48127709]
["bitfinex","SOLUSD",1770810493495,26.26,81.198,81.173,0.48127709]
["bitfinex","SOLUSD",1770810494312,3.39597061,81.19,81.173,0.48127709]
["bitfinex","SOLUSD",1770810497315,0.18094457,81.196,81.174,12.31921551]
["bitfinex","SOLUSD",1770810497513,3.39597061,81.19,81.175,0.48127709]
["bitfinex","SOLUSD",1770810501818,26.34,81.191,81.175,0.48127709]
["bitfinex","SOLUSD",1770810504718,5.13032502,81.221,81.177,0.4569788]
["bitfinex","SOLUSD",1770810505017,3.39500564,81.21,81.177,0.4569788]
["bitfinex","SOLUSD",1770810505320,0.18094457,81.209,81.177,0.4569788]
["bitfinex","SOLUSD",1770810505701,26.46,81.208,81.177,0.4569788]
["bitfinex","SOLUSD",1770810506204,0.18094457,81.207,81.177,0.4569788]
["bitfinex","SOLUSD",1770810507217,0.18094457,81.205,81.177,0.4569788]
["bitfinex","SOLUSD",1770810507914,0.18094457,81.199,81.177,0.4569788]
["bitfinex","SOLUSD",1770810508210,12.314361,81.206,81.177,0.4569788]
["bitfinex","SOLUSD",1770810508211,3.39500564,81.19,81.177,0.4569788]
["bitfinex","SOLUSD",1770810508626,0.18094457,81.189,81.166,0.48384933]
["bitfinex","SOLUSD",1770810508914,3.39500564,81.18,81.166,0.48384933]
["bitfinex","SOLUSD",1770810511008,0.18094457,81.179,81.162,12.32101852]
["bitfinex","SOLUSD",1770810511316,0.18094457,81.179,81.16,1e-08]
["bitfinex","SOLUSD",1770810511515,3.57595021,81.17,81.16,1e-08]
["bitfinex","SOLUSD",1770810511817,0.18094457,81.169,81.16,1e-08]
["bitfinex","SOLUSD",1770810512121,0.18094457,81.169,81.15,0.2]
["bitfinex","SOLUSD",1770810515527,0.18094457,81.169,81.151,0.48384933]
["bitfinex","SOLUSD",1770810515714,3.39500564,81.17,81.151,0.48384933]
["bitfinex","SOLUSD",1770810520235,0.18094457,81.168,81.15,0.2]
["bitfinex","SOLUSD",1770810520546,0.18094457,81.159,81.15,0.01905543]
["bitfinex","SOLUSD",1770810521335,3.39500564,81.16,81.15,0.01905543]
["bitfinex","SOLUSD",1770810522528,12.32149237,81.159,81.14,0.2]
["bitfinex","SOLUSD",1770810525226,12.32149237,81.159,81.14,0.7]
["bitfinex","SOLUSD",1770810525612,3.39500564,81.15,81.14,0.2]
["bitfinex","SOLUSD",1770810528931,12.32227887,81.154,81.14,0.2]
["bitfinex","SOLUSD",1770810529125,12.32227887,81.154,81.141,0.5]
["bitfinex","SOLUSD",1770810529445,3.39500564,81.16,81.14,0.2]
["bitfinex","SOLUSD",1770810529734,26.8,81.162,81.141,0.5]
["bitfinex","SOLUSD",1770810532339,3.39500564,81.16,81.141,0.5]
["bitfinex","SOLUSD",1770810538045,12.32118874,81.161,81.141,0.5]
["bitfinex","SOLUSD",1770810540321,5.13032502,81.189,81.141,0.5]
["bitfinex","SOLUSD",1770810540322,12.3154226,81.199,81.142,0.5]
["bitfinex","SOLUSD",1770810540517,26.98,81.198,81.161,0.5]
["bitfinex","SOLUSD",1770810541244,30.79030656,81.195,81.161,0.5]
["bitfinex","SOLUSD",1770810542346,12.31572595,81.197,81.161,0.5]
["bitfinex","SOLUSD",1770810542542,12.31413885,81.208,81.181,0.5]
["bitfinex","SOLUSD",1770810542751,43.07745325,81.249,81.201,0.5]
["bitfinex","SOLUSD",1770810543041,70.11745325,81.249,81.211,0.5]
["bitfinex","SOLUSD",1770810544235,3.39500564,81.24,81.211,0.5]
["bitfinex","SOLUSD",1770810544947,27.06,81.239,81.211,0.5]
["bitfinex","SOLUSD",1770810545646,3.39500564,81.24,81.211,0.5]
["bitfinex","SOLUSD",1770810545846,12.30966185,81.237,81.211,0.5]
["bitfinex","SOLUSD",1770810548250,12.30966185,81.237,81.213,0.5]
["bitfinex","SOLUSD",1770810550844,27.06,81.238,81.221,0.5]
["bitfinex","SOLUSD",1770810551432,12.30831211,81.246,81.221,0.5]
["bitfinex","SOLUSD",1770810553950,27.14,81.248,81.223,0.5]
["bitfinex","SOLUSD",1770810554133,0.1,81.25,81.223,0.5]
["bitfinex","SOLUSD",1770810555746,12.30784378,81.249,81.223,0.5]
["bitfinex","SOLUSD",1770810556143,3.49500564,81.25,81.224,12.31163202]
["bitfinex","SOLUSD",1770810556435,3.39500564,81.24,81.218,0.5]
["bitfinex","SOLUSD",1770810556634,12.30784378,81.249,81.218,0.5]
["bitfinex","SOLUSD",1770810558764,27.28,81.25,81.221,0.5]
["bitfinex","SOLUSD",1770810559368,0.1,81.25,81.221,0.5]
["bitfinex","SOLUSD",1770810562861,0.1,81.25,81.222,12.31193518]
["bitfinex","SOLUSD",1770810563056,0.1,81.25,81.223,0.5]
["bitfinex","SOLUSD",1770810565965,0.1,81.25,81.231,0.5]
["bitfinex","SOLUSD",1770810566156,0.1,81.26,81.241,0.5]
["bitfinex","SOLUSD",1770810572276,0.1,81.26,81.242,0.48559602]
["bitfinex","SOLUSD",1770810577253,0.1,81.27,81.245,0.48559602]
["bitfinex","SOLUSD",1770810577577,0.1,81.27,81.251,0.48559602]
["bitfinex","SOLUSD",1770810581380,0.1,81.27,81.253,0.48559602]
["bitfinex","SOLUSD",1770810582683,0.2,81.286,81.253,0.48559602]
["bitfinex","SOLUSD",1770810582861,0.2,81.286,81.261,0.48559602]
["bitfinex","SOLUSD",1770810583280,58.14879391,81.305,81.252,43.07586274]
["bitfinex","SOLUSD",1770810583281,12.6972491,81.319,81.281,0.48559602]
["bitfinex","SOLUSD",1770810583482,12.6972491,81.319,81.252,153.84236694]
["bitfinex","SOLUSD",1770810583483,0.4,81.318,81.291,0.48559602]
["bitfinex","SOLUSD",1770810583664,0.4,81.318,81.291,0.28558602]
["bitfinex","SOLUSD",1770810583866,12.2972491,81.319,81.282,24.06]
["bitfinex","SOLUSD",1770810583867,0.45206259,81.309,81.282,24.06]
["bitfinex","SOLUSD",1770810584066,0.45206259,81.309,81.283,12.30269552]
["bitfinex","SOLUSD",1770810584584,0.45206259,81.309,81.283,36.38269552]
["bitfinex","SOLUSD",1770810585356,0.45206259,81.309,81.284,24.08]
["bitfinex","SOLUSD",1770810585562,0.45206259,81.309,81.285,0.48559602]
["bitfinex","SOLUSD",1770810585983,0.45206259,81.307,81.285,0.48559602]
["bitfinex","SOLUSD",1770810589892,0.45206259,81.307,81.284,24.08]
["bitfinex","SOLUSD",1770810590072,0.45206259,81.305,81.284,24.08]
["bitfinex","SOLUSD",1770810592580,0.45359199,81.303,81.284,24.08]
["bitfinex","SOLUSD",1770810592894,0.45359199,81.299,81.284,24.08]
["bitfinex","SOLUSD",1770810594091,0.45359199,81.289,81.265,0.45628372]
["bitfinex","SOLUSD",1770810594290,43.04831249,81.304,81.255,0.45628372]
["bitfinex","SOLUSD",1770810594291,0.45359199,81.279,81.255,0.45628372]
["bitfinex","SOLUSD",1770810594476,0.45359199,81.279,81.257,0.45628372]
["bitfinex","SOLUSD",1770810594679,0.45359199,81.278,81.257,0.45628372]
["bitfinex","SOLUSD",1770810594881,0.45359199,81.269,81.256,24.18]
["bitfinex","SOLUSD",1770810595185,0.45359199,81.269,81.244,12.7648756]
["bitfinex","SOLUSD",1770810598497,0.45359199,81.269,81.246,12.30829825]
["bitfinex","SOLUSD",1770810598702,0.45359199,81.269,81.247,0.45628372]
["bitfinex","SOLUSD",1770810599576,3.38885021,81.28,81.247,0.45628372]
["bitfinex","SOLUSD",1770810599777,3.38885021,81.28,81.248,0.45628372]
["bitfinex","SOLUSD",1770810600315,0.45359199,81.281,81.25,3.84513393]
["bitfinex","SOLUSD",1770810600475,27.52,81.285,81.253,0.45628372]
["bitfinex","SOLUSD",1770810600675,0.45359199,81.288,81.253,0.45628372]
["bitfinex","SOLUSD",1770810602177,0.45359199,81.279,81.253,0.45628372]
["bitfinex","SOLUSD",1770810602377,0.45359199,81.279,81.255,0.45628372]
["bitfinex","SOLUSD",1770810602585,0.45359199,81.277,81.254,24.28]
["bitfinex","SOLUSD",1770810602808,0.45359199,81.269,81.254,24.28]
["bitfinex","SOLUSD",1770810603101,0.45359199,81.269,81.245,0.45628372]
["bitfinex","SOLUSD",1770810603303,12.30345234,81.278,81.238,24.3]
["bitfinex","SOLUSD",1770810603304,0.45359199,81.259,81.238,24.3]
["bitfinex","SOLUSD",1770810603504,0.45359199,81.259,81.239,0.45628372]
["bitfinex","SOLUSD",1770810603809,0.45359199,81.269,81.246,0.45628372]
["bitfinex","SOLUSD",1770810607482,12.30414232,81.274,81.249,0.45628372]
["bitfinex","SOLUSD",1770810607992,12.75773431,81.274,81.249,0.45628372]
["bitfinex","SOLUSD",1770810609397,27.56,81.279,81.251,0.45628372]
["bitfinex","SOLUSD",1770810609899,0.45359199,81.283,81.252,24.38]
["bitfinex","SOLUSD",1770810610103,0.45359199,81.283,81.253,0.45628372]
["bitfinex","SOLUSD",1770810610278,12.75629426,81.283,81.253,0.45628372]
["bitfinex","SOLUSD",1770810610477,0.45359199,81.288,81.257,0.45628372]
["bitfinex","SOLUSD",1770810610897,0.45359199,81.288,81.259,0.45628372]
["bitfinex","SOLUSD",1770810617086,0.45359199,81.288,81.261,0.45628372]
["bitfinex","SOLUSD",1770810617286,39.92125096,81.293,81.261,0.45628372]
["bitfinex","SOLUSD",1770810617588,0.45359199,81.292,81.261,0.45628372]
["bitfinex","SOLUSD",1770810617999,39.92125096,81.293,81.261,0.45628372]
["bitfinex","SOLUSD",1770810618408,0.45359199,81.292,81.263,0.45628372]
["bitfinex","SOLUSD",1770810619093,3.8424422,81.29,81.263,0.45628372]
["bitfinex","SOLUSD",1770810619402,3.38885021,81.28,81.258,24.38]
["bitfinex","SOLUSD",1770810619603,0.45359199,81.279,81.258,24.38]
["bitfinex","SOLUSD",1770810619808,0.45359199,81.269,81.258,24.38]
["bitfinex","SOLUSD",1770810620190,0.45359199,81.269,81.253,0.45628372]
["bitfinex","SOLUSD",1770810622093,0.45359199,81.269,81.247,0.48632026]
["bitfinex","SOLUSD",1770810622896,0.45359199,81.269,81.249,0.48632026]
["bitfinex","SOLUSD",1770810628721,0.49299023,81.267,81.236,0.45662325]
["bitfinex","SOLUSD",1770810628917,0.49299023,81.259,81.237,24.64]
["bitfinex","SOLUSD",1770810629233,0.49299023,81.259,81.238,0.45662325]
["bitfinex","SOLUSD",1770810640730,0.49299023,81.259,81.24,0.45662325]
["bitfinex","SOLUSD",1770810642312,12.7978051,81.269,81.24,0.45662325]
["bitfinex","SOLUSD",1770810642525,12.30299824,81.281,81.251,0.45662325]
["bitfinex","SOLUSD",1770810643133,0.49299023,81.28,81.251,0.45662325]
["bitfinex","SOLUSD",1770810643317,0.49299023,81.28,81.253,0.45662325]
["bitfinex","SOLUSD",1770810643830,0.49299023,81.28,81.255,0.45662325]
["bitfinex","SOLUSD",1770810644720,0.49299023,81.278,81.255,0.45662325]
["bitfinex","SOLUSD",1770810647333,12.30360372,81.277,81.255,0.45662325]
["bitfinex","SOLUSD",1770810647530,0.49299023,81.276,81.255,0.45662325]
["bitfinex","SOLUSD",1770810647834,12.30360372,81.277,81.255,0.45662325]
["bitfinex","SOLUSD",1770810648028,3.3886088,81.3,81.234,49.24018066]
["bitfinex","SOLUSD",1770810648230,0.5,81.279,81.24,3.3886088]
["bitfinex","SOLUSD",1770810648431,0.5,81.269,81.246,12.30824316]
["bitfinex","SOLUSD",1770810648623,0.5,81.269,81.236,12.3096915]
["bitfinex","SOLUSD",1770810648942,0.5,81.259,81.236,12.3096915]
["bitfinex","SOLUSD",1770810649444,0.5,81.259,81.224,30.77901761]
["bitfinex","SOLUSD",1770810649640,0.5,81.259,81.225,24.84]
["bitfinex","SOLUSD",1770810650917,0.5,81.259,81.226,12.31132888]
["bitfinex","SOLUSD",1770810652443,0.5,81.249,81.226,12.31132888]
["bitfinex","SOLUSD",1770810652928,0.5,81.249,81.222,12.31193518]
["bitfinex","SOLUSD",1770810662147,0.5,81.249,81.222,25.02]
["bitfinex","SOLUSD",1770810666545,0.5,81.249,81.223,12.3117836]
["bitfinex","SOLUSD",1770810670735,0.0790317,82.332,81.223,12.3117836]
["bitfinex","SOLUSD",1770810670940,0.1,81.37,81.293,5.13032502]
["bitfinex","SOLUSD",1770810671150,0.07031851,81.39,81.35,3.3886088]
["bitfinex","SOLUSD",1770810671366,0.07031851,81.39,81.296,6.42466324]
["bitfinex","SOLUSD",1770810671367,6.42533179,81.425,81.38,3.3886088]
["bitfinex","SOLUSD",1770810671650,1542.63078916,82.125,81.363,5.13032502]
["bitfinex","SOLUSD",1770810671651,3.4886088,81.47,81.41,3.3886088]
["bitfinex","SOLUSD",1770810671834,3.3886088,81.44,81.411,9.06032327]
["bitfinex","SOLUSD",1770810672044,3.3886088,81.44,81.363,5.13032502]
["bitfinex","SOLUSD",1770810672045,3.3886088,81.44,81.412,9.06032327]
["bitfinex","SOLUSD",1770810672230,3.3886088,81.44,81.363,5.13032502]
["bitfinex","SOLUSD",1770810672432,3.3886088,81.44,81.311,4.9203518]
["bitfinex","SOLUSD",1770810672433,3.3886088,81.41,81.37,3.3886088]
["bitfinex","SOLUSD",1770810672635,20.76,81.409,81.37,3.3886088]
["bitfinex","SOLUSD",1770810672832,0.5,81.408,81.381,12.28788046]
["bitfinex","SOLUSD",1770810673057,28.58,81.407,81.381,43.00758161]
["bitfinex","SOLUSD",1770810673356,28.58,81.406,81.381,43.00758161]
["bitfinex","SOLUSD",1770810673956,3.3886088,81.42,81.381,43.00758161]
["bitfinex","SOLUSD",1770810674137,28.56,81.419,81.381,43.00758161]
["bitfinex","SOLUSD",1770810674340,28.56,81.419,81.376,12.28861599]
["bitfinex","SOLUSD",1770810674341,3.3886088,81.4,81.376,12.28861599]
["bitfinex","SOLUSD",1770810674549,3.3886088,81.39,81.376,12.28861599]
["bitfinex","SOLUSD",1770810674747,28.56,81.389,81.376,12.28861599]
["bitfinex","SOLUSD",1770810675042,28.56,81.389,81.365,12.29029681]
["bitfinex","SOLUSD",1770810675559,28.56,81.388,81.365,12.29029681]
["bitfinex","SOLUSD",1770810677041,28.56,81.388,81.365,12.79029681]
["bitfinex","SOLUSD",1770810677458,28.56,81.388,81.366,0.5]
["bitfinex","SOLUSD",1770810678657,28.56,81.387,81.368,0.5]
["bitfinex","SOLUSD",1770810679038,3.3886088,81.4,81.368,0.5]
["bitfinex","SOLUSD",1770810679240,28.56,81.386,81.368,0.5]
["bitfinex","SOLUSD",1770810679575,28.56,81.386,81.367,12.28999471]
["bitfinex","SOLUSD",1770810679576,3.3886088,81.43,81.381,0.5]
["bitfinex","SOLUSD",1770810679859,3.4886088,81.47,81.421,0.5]
["bitfinex","SOLUSD",1770810680041,3.4886088,81.47,81.4,3.3886088]
["bitfinex","SOLUSD",1770810680042,5.13032502,81.466,81.431,0.5]
["bitfinex","SOLUSD",1770810680355,3.4886088,81.47,81.431,0.5]
["bitfinex","SOLUSD",1770810680563,3.4886088,81.47,81.433,0.5]
["bitfinex","SOLUSD",1770810680564,5.13032502,81.466,81.433,0.5]
["bitfinex","SOLUSD",1770810680946,28.58,81.469,81.433,0.5]
["bitfinex","SOLUSD",1770810681344,5.13032502,81.466,81.433,0.5]
["bitfinex","SOLUSD",1770810681544,3.3886088,81.46,81.433,0.5]
["bitfinex","SOLUSD",1770810681941,3.3886088,81.44,81.405,0.5]
["bitfinex","SOLUSD",1770810682157,5.13032502,81.456,81.396,0.5]
["bitfinex","SOLUSD",1770810682461,28.56,81.459,81.392,12.28607274]
["bitfinex","SOLUSD",1770810682462,3.3886088,81.42,81.392,12.28607274]
["bitfinex","SOLUSD",1770810682665,28.56,81.419,81.392,12.28607274]
["bitfinex","SOLUSD",1770810683168,5.13032502,81.416,81.371,0.5]
["bitfinex","SOLUSD",1770810683345,9.04525052,81.4,81.381,0.5]
["bitfinex","SOLUSD",1770810683946,9.04525052,81.4,81.371,0.5]
["bitfinex","SOLUSD",1770810684158,28.56,81.399,81.371,0.5]
["bitfinex","SOLUSD",1770810684562,12.2851632,81.399,81.371,0.5]
["bitfinex","SOLUSD",1770810684759,28.56,81.398,81.361,0.5]
["bitfinex","SOLUSD",1770810685644,9.04951461,81.39,81.361,0.5]
["bitfinex","SOLUSD",1770810686373,9.04951461,81.39,81.365,0.5]
["bitfinex","SOLUSD",1770810687262,9.04951461,81.39,81.367,0.5]
["bitfinex","SOLUSD",1770810687463,9.04951461,81.39,81.368,12.78984367]
["bitfinex","SOLUSD",1770810687671,28.56,81.398,81.369,0.5]
["bitfinex","SOLUSD",1770810688166,9.04951461,81.39,81.369,0.5]
["bitfinex","SOLUSD",1770810689353,28.56,81.389,81.371,0.5]
["bitfinex","SOLUSD",1770810691372,9.04951461,81.4,81.371,0.5]
["bitfinex","SOLUSD",1770810691674,28.58,81.388,81.371,0.5]
["bitfinex","SOLUSD",1770810691849,12.2851632,81.399,81.371,0.5]
["bitfinex","SOLUSD",1770810692050,28.6,81.398,81.371,0.5]
["bitfinex","SOLUSD",1770810692573,28.6,81.397,81.371,0.5]
["bitfinex","SOLUSD",1770810693153,28.62,81.396,81.371,0.5]
["bitfinex","SOLUSD",1770810694051,12.2851632,81.399,81.371,0.5]
["bitfinex","SOLUSD",1770810694255,28.62,81.398,81.371,0.5]
["bitfinex","SOLUSD",1770810695265,28.64,81.397,81.371,0.5]
["bitfinex","SOLUSD",1770810695666,12.28093875,81.427,81.381,0.5]
["bitfinex","SOLUSD",1770810695875,12.28093875,81.427,81.391,0.5]
["bitfinex","SOLUSD",1770810695876,9.04951461,81.42,81.391,0.5]
["bitfinex","SOLUSD",1770810697960,41.00214544,81.419,81.391,0.5]
["bitfinex","SOLUSD",1770810700074,5.13032502,81.424,81.393,0.5]
["bitfinex","SOLUSD",1770810700262,28.8,81.423,81.393,0.5]
["bitfinex","SOLUSD",1770810700463,9.04951461,81.41,81.387,12.28685095]
["bitfinex","SOLUSD",1770810700675,9.04951461,81.41,81.388,0.5]
["bitfinex","SOLUSD",1770810701389,5.13032502,81.424,81.392,0.5]
["bitfinex","SOLUSD",1770810701784,9.04951461,81.42,81.392,0.5]
["bitfinex","SOLUSD",1770810701978,12.28229629,81.418,81.392,0.5]
["bitfinex","SOLUSD",1770810702181,5.13032502,81.415,81.362,0.5]
["bitfinex","SOLUSD",1770810702422,9.04951461,81.38,81.339,0.5]
["bitfinex","SOLUSD",1770810702682,42.98803703,81.418,81.372,0.45158229]
["bitfinex","SOLUSD",1770810702683,27.36,81.379,81.372,0.45158229]
["bitfinex","SOLUSD",1770810702885,28.38,81.378,81.37,9.04951461]
["bitfinex","SOLUSD",1770810703191,28.38,81.378,81.338,92.20782413]
["bitfinex","SOLUSD",1770810703192,28.88,81.377,81.36,9.04951461]
["bitfinex","SOLUSD",1770810703777,28.88,81.376,81.36,9.04951461]
["bitfinex","SOLUSD",1770810703979,28.88,81.375,81.361,12.29090104]
["bitfinex","SOLUSD",1770810704178,28.88,81.374,81.361,12.29090104]
["bitfinex","SOLUSD",1770810704687,28.88,81.377,81.361,12.29090104]
["bitfinex","SOLUSD",1770810706185,0.5,81.401,81.361,12.29090104]
["bitfinex","SOLUSD",1770810706389,28.88,81.4,81.361,73.39090104]
["bitfinex","SOLUSD",1770810706699,28.86,81.399,81.37,9.04951461]
["bitfinex","SOLUSD",1770810706895,28.86,81.398,81.361,73.39090104]
["bitfinex","SOLUSD",1770810707097,0.5,81.397,81.361,73.39090104]
["bitfinex","SOLUSD",1770810707600,0.5,81.397,81.361,12.29090104]
["bitfinex","SOLUSD",1770810709291,0.5,81.395,81.351,43.02344162]
["bitfinex","SOLUSD",1770810709672,0.5,81.379,81.346,12.29312093]
["bitfinex","SOLUSD",1770810709903,0.5,81.369,81.334,12.29483205]
["bitfinex","SOLUSD",1770810710098,5.13032502,81.39,81.31,9.04951461]
["bitfinex","SOLUSD",1770810710099,0.5,81.359,81.31,9.04951461]
["bitfinex","SOLUSD",1770810710297,0.5,81.349,81.303,30.74904843]
["bitfinex","SOLUSD",1770810710472,0.5,81.347,81.303,30.74904843]
["bitfinex","SOLUSD",1770810711210,12.29302351,81.347,81.303,30.74904843]
["bitfinex","SOLUSD",1770810711391,0.5,81.346,81.303,30.74904843]
["bitfinex","SOLUSD",1770810712678,0.5,81.344,81.303,30.74904843]
["bitfinex","SOLUSD",1770810713085,12.7934697,81.344,81.303,30.74904843]
["bitfinex","SOLUSD",1770810713498,0.5,81.343,81.303,30.74904843]
["bitfinex","SOLUSD",1770810715492,0.5,81.343,81.305,43.04778303]
["bitfinex","SOLUSD",1770810716897,28.88,81.342,81.311,12.298459]
["bitfinex","SOLUSD",1770810717104,28.88,81.342,81.312,61.1]
["bitfinex","SOLUSD",1770810717795,29.38,81.342,81.312,61.1]
["bitfinex","SOLUSD",1770810717998,28.88,81.342,81.312,61.1]
["bitfinex","SOLUSD",1770810719208,12.29392311,81.341,81.313,12.2981565]
["bitfinex","SOLUSD",1770810719384,9.06027991,81.32,81.299,59.10938477]
["bitfinex","SOLUSD",1770810719590,0.48760905,81.318,81.3,59.10938477]
["bitfinex","SOLUSD",1770810719910,28.88,81.319,81.3,59.10938477]
["bitfinex","SOLUSD",1770810719911,28.38,81.321,81.314,0.49637008]
["bitfinex","SOLUSD",1770810720109,28.9,81.32,81.314,0.49637008]
["bitfinex","SOLUSD",1770810720401,0.48760905,81.34,81.314,0.49637008]
["bitfinex","SOLUSD",1770810720607,0.5,81.338,81.314,59.60575485]
["bitfinex","SOLUSD",1770810721107,0.5,81.338,81.314,59.10938477]
["bitfinex","SOLUSD",1770810722516,28.94,81.337,81.315,71.40723879]
["bitfinex","SOLUSD",1770810722693,28.94,81.336,81.315,102.15187385]
["bitfinex","SOLUSD",1770810727090,0.5,81.349,81.34,30.16938477]
["bitfinex","SOLUSD",1770810727296,28.96,81.335,81.323,12.2965761]
["bitfinex","SOLUSD",1770810729809,28.96,81.335,81.292,103.9]
["bitfinex","SOLUSD",1770810729810,0.5,81.394,81.324,30.16938477]
["bitfinex","SOLUSD",1770810730013,0.5,81.375,81.33,9.06027991]
["bitfinex","SOLUSD",1770810730196,0.5,81.373,81.331,30.16938477]
["bitfinex","SOLUSD",1770810730718,29.0,81.382,81.36,9.06027991]
["bitfinex","SOLUSD",1770810730891,29.0,81.382,81.34,9.06027991]
["bitfinex","SOLUSD",1770810730892,0.5,81.381,81.34,9.06027991]
["bitfinex","SOLUSD",1770810731094,0.5,81.379,81.34,9.06027991]
["bitfinex","SOLUSD",1770810731307,0.5,81.377,81.34,9.06027991]
["bitfinex","SOLUSD",1770810731611,0.5,81.377,81.336,26.56]
["bitfinex","SOLUSD",1770810731792,0.5,81.375,81.34,9.06027991]
["bitfinex","SOLUSD",1770810732412,0.5,81.375,81.337,12.2945277]
["bitfinex","SOLUSD",1770810732595,0.5,81.369,81.337,12.2945277]
["bitfinex","SOLUSD",1770810732898,0.5,81.359,81.315,26.56]
["bitfinex","SOLUSD",1770810733097,0.5,81.349,81.31,9.06027991]
["bitfinex","SOLUSD",1770810733299,29.0,81.354,81.336,12.29462292]
["bitfinex","SOLUSD",1770810733519,0.5,81.353,81.331,12.29535301]
["bitfinex","SOLUSD",1770810733820,0.5,81.349,81.316,12.29770278]
["bitfinex","SOLUSD",1770810735332,0.5,81.339,81.311,12.29837686]
["bitfinex","SOLUSD",1770810736999,0.5,81.339,81.295,30.75202304]
["bitfinex","SOLUSD",1770810737395,0.5,81.368,81.31,9.06027991]
["bitfinex","SOLUSD",1770810737622,5.13032502,81.369,81.3,9.06027991]
["bitfinex","SOLUSD",1770810737623,0.5,81.349,81.3,9.06027991]
["bitfinex","SOLUSD",1770810738306,9.06027991,81.34,81.298,26.58]
["bitfinex","SOLUSD",1770810738512,0.5,81.339,81.298,26.58]
["bitfinex","SOLUSD",1770810739324,0.5,81.339,81.295,57.35202304]
["bitfinex","SOLUSD",1770810739920,0.5,81.309,81.282,12.3028047]
["bitfinex","SOLUSD",1770810740101,9.06027991,81.3,81.282,12.3028047]
["bitfinex","SOLUSD",1770810740301,0.5,81.303,81.282,12.3028047]
["bitfinex","SOLUSD",1770810741408,29.04,81.302,81.282,12.3028047]
["bitfinex","SOLUSD",1770810742605,29.04,81.301,81.282,12.3028047]
["bitfinex","SOLUSD",1770810743424,0.5,81.299,81.28,12.50304481]
["bitfinex","SOLUSD",1770810744996,0.5,81.299,81.282,12.30284687]
["bitfinex","SOLUSD",1770810745208,5.13032502,81.33,81.282,12.30284687]
["bitfinex","SOLUSD",1770810745209,0.5,81.319,81.282,12.30284687]
["bitfinex","SOLUSD",1770810745413,0.5,81.317,81.282,12.30284687]
["bitfinex","SOLUSD",1770810745603,0.5,81.317,81.282,43.05996406]
["bitfinex","SOLUSD",1770810746213,0.5,81.309,81.282,12.30284687]
["bitfinex","SOLUSD",1770810746530,29.06,81.318,81.281,30.16938477]
["bitfinex","SOLUSD",1770810746531,0.5,81.299,81.281,30.16938477]
["bitfinex","SOLUSD",1770810746841,0.5,81.297,81.281,42.47237932]
["bitfinex","SOLUSD",1770810747528,29.58,81.297,81.281,42.47237932]
["bitfinex","SOLUSD",1770810747745,0.5,81.296,81.281,30.16938477]
["bitfinex","SOLUSD",1770810748113,0.5,81.296,81.281,42.47223516]
["bitfinex","SOLUSD",1770810749232,0.5,81.302,81.281,42.47223516]
["bitfinex","SOLUSD",1770810749539,0.5,81.299,81.281,42.47223516]
["bitfinex","SOLUSD",1770810750625,0.5,81.299,81.282,30.16938477]
["bitfinex","SOLUSD",1770810750837,29.12,81.298,81.282,30.16938477]
["bitfinex","SOLUSD",1770810751631,29.62,81.298,81.282,30.16938477]
["bitfinex","SOLUSD",1770810751823,29.62,81.298,81.283,12.30269552]
["bitfinex","SOLUSD",1770810754215,0.5,81.297,81.283,12.30269552]
["bitfinex","SOLUSD",1770810756220,0.5,81.319,81.283,12.30269552]
["bitfinex","SOLUSD",1770810756539,0.5,81.309,81.284,30.16938477]
["bitfinex","SOLUSD",1770810756732,0.5,81.307,81.284,30.16938477]
["bitfinex","SOLUSD",1770810758342,29.22,81.306,81.284,30.16938477]
["bitfinex","SOLUSD",1770810758547,0.5,81.305,81.285,12.30239281]
["bitfinex","SOLUSD",1770810758838,29.72,81.304,81.284,30.16938477]
["bitfinex","SOLUSD",1770810760026,29.72,81.304,81.284,42.4718823]
["bitfinex","SOLUSD",1770810760336,0.5,81.303,81.284,42.4718823]
["bitfinex","SOLUSD",1770810760536,29.24,81.302,81.284,42.4718823]
["bitfinex","SOLUSD",1770810760736,0.5,81.303,81.284,42.4718823]
["bitfinex","SOLUSD",1770810761041,29.24,81.302,81.284,42.4718823]
["bitfinex","SOLUSD",1770810761240,29.24,81.301,81.284,42.4718823]
["bitfinex","SOLUSD",1770810761821,0.5,81.303,81.284,42.4718823]
["bitfinex","SOLUSD",1770810762038,29.26,81.302,81.284,42.4718823]
["bitfinex","SOLUSD",1770810762322,29.26,81.302,81.285,30.16938477]
["bitfinex","SOLUSD",1770810762643,0.5,81.303,81.285,30.16938477]
["bitfinex","SOLUSD",1770810762818,29.26,81.302,81.285,30.16938477]
["bitfinex","SOLUSD",1770810763022,0.5,81.301,81.285,30.16938477]
["bitfinex","SOLUSD",1770810763843,29.28,81.3,81.285,30.16938477]
["bitfinex","SOLUSD",1770810764240,29.28,81.3,81.286,12.30224146]
["bitfinex","SOLUSD",1770810765242,29.28,81.312,81.286,43.05784513]
["bitfinex","SOLUSD",1770810765449,29.28,81.312,81.287,27.08]
["bitfinex","SOLUSD",1770810766328,0.5,81.311,81.286,12.30224146]
["bitfinex","SOLUSD",1770810766526,29.3,81.31,81.286,12.30224146]
["bitfinex","SOLUSD",1770810766742,0.5,81.309,81.286,12.30224146]
["bitfinex","SOLUSD",1770810767044,29.3,81.308,81.286,12.30224146]
["bitfinex","SOLUSD",1770810767232,0.5,81.307,81.286,12.30224146]
["bitfinex","SOLUSD",1770810767938,0.5,81.307,81.285,30.16938477]
["bitfinex","SOLUSD",1770810768246,29.32,81.306,81.286,30.16938477]
["bitfinex","SOLUSD",1770810768551,12.29906087,81.308,81.286,30.16938477]
["bitfinex","SOLUSD",1770810768552,0.5,81.305,81.286,30.16938477]
["bitfinex","SOLUSD",1770810768849,29.82,81.304,81.286,30.16938477]
["bitfinex","SOLUSD",1770810769050,29.82,81.303,81.286,30.16938477]
["bitfinex","SOLUSD",1770810769756,29.34,81.302,81.286,30.16938477]
["bitfinex","SOLUSD",1770810770250,29.84,81.302,81.286,30.16938477]
["bitfinex","SOLUSD",1770810770443,29.34,81.302,81.286,30.16938477]
["bitfinex","SOLUSD",1770810770753,29.36,81.306,81.287,42.47147489]
["bitfinex","SOLUSD",1770810771442,30.73876995,81.331,81.287,42.47147489]
["bitfinex","SOLUSD",1770810771443,0.5,81.319,81.288,57.40938477]
["bitfinex","SOLUSD",1770810771644,0.5,81.329,81.29,3.38570117]
["bitfinex","SOLUSD",1770810771951,0.5,81.329,81.291,30.16938477]
["bitfinex","SOLUSD",1770810772341,0.5,81.329,81.292,27.26]
["bitfinex","SOLUSD",1770810772951,0.5,81.329,81.293,43.05413749]
["bitfinex","SOLUSD",1770810773134,29.86,81.335,81.293,43.05413749]
["bitfinex","SOLUSD",1770810773457,0.5,81.334,81.294,27.28]
["bitfinex","SOLUSD",1770810774455,0.5,81.334,81.295,43.05307829]
["bitfinex","SOLUSD",1770810774950,0.5,81.334,81.3,3.38570117]
["bitfinex","SOLUSD",1770810776261,0.5,81.334,81.301,43.04990098]
["bitfinex","SOLUSD",1770810776751,0.5,81.334,81.294,27.28]
["bitfinex","SOLUSD",1770810776752,0.5,81.329,81.294,27.28]
["bitfinex","SOLUSD",1770810776955,0.5,81.329,81.301,12.29997171]
["bitfinex","SOLUSD",1770810777857,0.5,81.358,81.31,3.38570117]
["bitfinex","SOLUSD",1770810778039,0.5,81.358,81.301,43.04990098]
["bitfinex","SOLUSD",1770810778234,3.38570117,81.35,81.311,43.0446065]
["bitfinex","SOLUSD",1770810778436,0.5,81.349,81.312,27.4]
["bitfinex","SOLUSD",1770810780659,0.5,81.349,81.313,73.21293253]
["bitfinex","SOLUSD",1770810782438,0.5,81.349,81.32,3.38570117]
["bitfinex","SOLUSD",1770810782838,0.5,81.349,81.313,73.21293253]
["bitfinex","SOLUSD",1770810783664,0.5,81.36,81.32,3.38570117]
["bitfinex","SOLUSD",1770810783848,359.52008893,81.434,81.33,3.38570117]
["bitfinex","SOLUSD",1770810783849,0.5,81.379,81.33,3.38570117]
["bitfinex","SOLUSD",1770810784046,0.5,81.369,81.33,33.55508594]
["bitfinex","SOLUSD",1770810784250,5.13032502,81.394,81.33,30.16938477]
["bitfinex","SOLUSD",1770810784251,0.5,81.359,81.33,30.16938477]
["bitfinex","SOLUSD",1770810784446,0.5,81.359,81.321,27.6]
["bitfinex","SOLUSD",1770810784447,0.5,81.359,81.321,57.76938477]
["bitfinex","SOLUSD",1770810784847,0.5,81.359,81.322,43.03878408]
["bitfinex","SOLUSD",1770810785764,0.5,81.359,81.323,30.16938477]
["bitfinex","SOLUSD",1770810787263,0.5,81.365,81.33,3.38570117]
["bitfinex","SOLUSD",1770810789367,0.5,81.394,81.331,132.25119498]
["bitfinex","SOLUSD",1770810789571,12.2857806,81.395,81.34,3.38570117]
["bitfinex","SOLUSD",1770810789572,0.5,81.379,81.34,3.38570117]
["bitfinex","SOLUSD",1770810789753,0.5,81.399,81.36,3.38570117]
["bitfinex","SOLUSD",1770810790067,0.5,81.399,81.361,27.76]
["bitfinex","SOLUSD",1770810790266,12.2851632,81.399,81.362,27.76]
["bitfinex","SOLUSD",1770810790569,0.5,81.398,81.362,27.76]
["bitfinex","SOLUSD",1770810791151,0.5,81.398,81.331,252.05641144]
["bitfinex","SOLUSD",1770810791365,0.5,81.409,81.37,3.38570117]
["bitfinex","SOLUSD",1770810791660,0.5,81.399,81.371,27.76]
["bitfinex","SOLUSD",1770810794548,0.5,81.399,81.372,12.28923954]
["bitfinex","SOLUSD",1770810795573,0.5,81.399,81.373,27.74]
["bitfinex","SOLUSD",1770810796354,0.5,81.399,81.372,12.28923954]
["bitfinex","SOLUSD",1770810796649,0.5,81.399,81.373,27.76]
["bitfinex","SOLUSD",1770810797274,0.5,81.397,81.373,27.76]
["bitfinex","SOLUSD",1770810798769,0.5,81.397,81.374,12.28893749]
["bitfinex","SOLUSD",1770810799171,0.5,81.397,81.373,27.76]
["bitfinex","SOLUSD",1770810802987,0.5,81.395,81.369,27.82]
["bitfinex","SOLUSD",1770810803757,12.285616,81.396,81.283,10.06324152]
["bitfinex","SOLUSD",1770810803758,0.5,81.389,81.37,30.16938477]
["bitfinex","SOLUSD",1770810804077,0.5,81.389,81.356,27.82]
["bitfinex","SOLUSD",1770810804078,0.5,81.389,81.371,28.16938477]
["bitfinex","SOLUSD",1770810804282,0.5,81.389,81.356,27.82]
["bitfinex","SOLUSD",1770810804483,3.38570117,81.38,81.356,27.82]
["bitfinex","SOLUSD",1770810804993,12.28818245,81.379,81.356,27.82]
["bitfinex","SOLUSD",1770810805195,12.28818245,81.379,81.356,28.32]
["bitfinex","SOLUSD",1770810805381,12.28818245,81.379,81.357,0.5]
["bitfinex","SOLUSD",1770810805883,12.28818245,81.379,81.346,40.46248476]
["bitfinex","SOLUSD",1770810806069,3.38570117,81.37,81.346,0.5]
["bitfinex","SOLUSD",1770810806576,3.38570117,81.37,81.344,27.86]
["bitfinex","SOLUSD",1770810807281,12.28969263,81.369,81.345,0.5]
["bitfinex","SOLUSD",1770810807488,12.28833345,81.378,81.346,0.5]
["bitfinex","SOLUSD",1770810809185,29.2,81.387,81.346,0.5]
["bitfinex","SOLUSD",1770810809186,12.28731383,81.385,81.346,0.5]
["bitfinex","SOLUSD",1770810809360,3.38023014,81.39,81.348,0.5]
["bitfinex","SOLUSD",1770810810196,3.38023014,81.39,81.351,0.5]
["bitfinex","SOLUSD",1770810811263,3.38023014,81.39,81.352,27.98]
["bitfinex","SOLUSD",1770810811467,12.28667264,81.389,81.354,0.5]
["bitfinex","SOLUSD",1770810812260,12.28546506,81.397,81.361,0.5]
["bitfinex","SOLUSD",1770810813970,12.28546506,81.397,81.353,43.02238392]
["bitfinex","SOLUSD",1770810813971,12.28546506,81.397,81.362,12.29074998]
["bitfinex","SOLUSD",1770810814167,12.28546506,81.397,81.363,28.66938477]
["bitfinex","SOLUSD",1770810814372,12.28546506,81.397,81.364,0.5]
["bitfinex","SOLUSD",1770810814980,3.38023014,81.39,81.363,28.16938477]
["bitfinex","SOLUSD",1770810815187,3.38023014,81.39,81.364,28.04]
["bitfinex","SOLUSD",1770810816393,12.28667264,81.389,81.364,28.04]
["bitfinex","SOLUSD",1770810817191,12.28667264,81.389,81.365,0.5]
["bitfinex","SOLUSD",1770810817372,3.38023014,81.39,81.365,0.5]
["bitfinex","SOLUSD",1770810818086,3.38023014,81.39,81.367,0.5]
["bitfinex","SOLUSD",1770810818678,12.28667264,81.389,81.367,0.5]
["bitfinex","SOLUSD",1770810819572,30.71290802,81.399,81.367,0.5]
["bitfinex","SOLUSD",1770810819886,3.38023014,81.39,81.367,0.5]
["bitfinex","SOLUSD",1770810820593,3.38023014,81.4,81.369,0.5]
["bitfinex","SOLUSD",1770810821897,12.2851632,81.399,81.37,12.2895416]
["bitfinex","SOLUSD",1770810822196,12.2851632,81.399,81.371,0.5]
["bitfinex","SOLUSD",1770810823767,12.2851632,81.399,81.37,12.2895416]
["bitfinex","SOLUSD",1770810823768,12.2851632,81.399,81.373,0.5]
["bitfinex","SOLUSD",1770810826191,3.38023014,81.39,81.374,28.16938477]
["bitfinex","SOLUSD",1770810826994,42.99807122,81.399,81.35,3.38023014]
["bitfinex","SOLUSD",1770810826995,3.38023014,81.38,81.35,0.5]
["bitfinex","SOLUSD",1770810827202,3.38023014,81.37,81.339,0.5]
["bitfinex","SOLUSD",1770810828289,12.28969263,81.369,81.34,0.5]
["bitfinex","SOLUSD",1770810828477,12.28969263,81.369,81.327,30.74003259]
["bitfinex","SOLUSD",1770810828478,3.38023014,81.35,81.321,61.1]
["bitfinex","SOLUSD",1770810828694,3.38023014,81.34,81.318,0.5]
["bitfinex","SOLUSD",1770810828903,3.38023014,81.35,81.318,0.5]
["bitfinex","SOLUSD",1770810829890,3.38023014,81.34,81.318,0.5]
["bitfinex","SOLUSD",1770810830290,12.2942254,81.339,81.318,0.5]
["bitfinex","SOLUSD",1770810830694,12.2942254,81.339,81.295,30.7518956]
["bitfinex","SOLUSD",1770810830695,3.38023014,81.33,81.292,0.5]
["bitfinex","SOLUSD",1770810830998,3.38023014,81.32,81.299,0.5]
["bitfinex","SOLUSD",1770810832103,43.0297889,81.339,81.302,0.5]
["bitfinex","SOLUSD",1770810832104,3.38023014,81.33,81.302,0.5]
["bitfinex","SOLUSD",1770810832885,12.29460427,81.337,81.304,0.5]
["bitfinex","SOLUSD",1770810835801,12.29460427,81.337,81.296,30.75167332]
["bitfinex","SOLUSD",1770810835802,12.29460427,81.337,81.306,0.5]
["bitfinex","SOLUSD",1770810836008,3.38023014,81.33,81.306,0.5]
["bitfinex","SOLUSD",1770810836807,12.29460427,81.337,81.293,28.5]
["bitfinex","SOLUSD",1770810836808,3.38023014,81.32,81.293,28.5]
["bitfinex","SOLUSD",1770810837013,3.38023014,81.31,81.294,0.5]
["bitfinex","SOLUSD",1770810837207,3.38023014,81.32,81.294,0.5]
["bitfinex","SOLUSD",1770810837408,3.38449949,81.33,81.3,12.29998714]
["bitfinex","SOLUSD",1770810837619,3.38449949,81.33,81.301,0.5]
["bitfinex","SOLUSD",1770810838301,12.29573706,81.329,81.301,0.5]
["bitfinex","SOLUSD",1770810840712,3.38449949,81.34,81.303,0.5]
["bitfinex","SOLUSD",1770810840915,12.2927141,81.349,81.305,0.5]
["bitfinex","SOLUSD",1770810841096,3.38449949,81.34,81.305,0.5]
["bitfinex","SOLUSD",1770810841295,3.38449949,81.33,81.305,0.5]
["bitfinex","SOLUSD",1770810841501,3.38449949,81.34,81.305,0.5]
["bitfinex","SOLUSD",1770810841798,3.38449949,81.34,81.306,28.8]
["bitfinex","SOLUSD",1770810841991,3.38449949,81.34,81.307,0.5]
["bitfinex","SOLUSD",1770810842193,3.38449949,81.33,81.307,0.5]
["bitfinex","SOLUSD",1770810842419,3.38449949,81.32,81.308,28.82]
["bitfinex","SOLUSD",1770810842714,3.38449949,81.33,81.31,0.5]
["bitfinex","SOLUSD",1770810842915,12.29609586,81.327,81.31,0.5]
["bitfinex","SOLUSD",1770810845419,5.13032502,81.356,81.31,0.5]
["bitfinex","SOLUSD",1770810845593,5.13032502,81.356,81.312,0.5]
["bitfinex","SOLUSD",1770810845594,3.38449949,81.33,81.312,0.5]
["bitfinex","SOLUSD",1770810845793,3.38449949,81.33,81.313,61.6]
["bitfinex","SOLUSD",1770810845994,3.38449949,81.33,81.314,0.5]
["bitfinex","SOLUSD",1770810848220,12.29573706,81.329,81.314,0.5]
["bitfinex","SOLUSD",1770810849801,12.29573706,81.329,81.28,0.7]
["bitfinex","SOLUSD",1770810850002,3.38449949,81.29,81.281,0.5]
["bitfinex","SOLUSD",1770810850202,3.38449949,81.3,81.281,0.5]
["bitfinex","SOLUSD",1770810850500,3.38449949,81.31,81.283,0.5]
["bitfinex","SOLUSD",1770810850810,43.03507972,81.329,81.291,0.5]
["bitfinex","SOLUSD",1770810851010,12.29573706,81.329,81.291,0.5]
["bitfinex","SOLUSD",1770810851205,12.29573706,81.329,81.292,29.12]
["bitfinex","SOLUSD",1770810851526,12.29573706,81.329,81.293,0.5]
["bitfinex","SOLUSD",1770810852025,12.29573706,81.329,81.295,0.5]
["bitfinex","SOLUSD",1770810852324,12.29573706,81.329,81.297,0.5]
["bitfinex","SOLUSD",1770810856209,12.29573706,81.329,81.298,0.5]
["bitfinex","SOLUSD",1770810858329,12.29573706,81.329,81.301,0.5]
["bitfinex","SOLUSD",1770810862136,12.29573706,81.329,81.303,0.5]
["bitfinex","SOLUSD",1770810862427,30.73219772,81.348,81.305,0.5]
["bitfinex","SOLUSD",1770810862628,3.38449949,81.34,81.311,0.5]
["bitfinex","SOLUSD",1770810863332,3.38449949,81.34,81.313,0.5]
["bitfinex","SOLUSD",1770810865334,12.29301633,81.347,81.315,0.5]
["bitfinex","SOLUSD",1770810865531,12.29301633,81.347,81.317,0.5]
["bitfinex","SOLUSD",1770810865832,12.29301633,81.347,81.321,0.5]
["bitfinex","SOLUSD",1770810866029,30.72825616,81.359,81.321,0.5]
["bitfinex","SOLUSD",1770810866237,3.38449949,81.36,81.321,0.5]
["bitfinex","SOLUSD",1770810866238,12.29135426,81.358,81.321,0.5]
["bitfinex","SOLUSD",1770810866429,12.29135426,81.358,81.331,0.5]
["bitfinex","SOLUSD",1770810866620,12.29022159,81.366,81.333,0.5]
["bitfinex","SOLUSD",1770810867217,12.29022159,81.366,81.314,43.04301841]
["bitfinex","SOLUSD",1770810867218,12.28772947,81.382,81.341,0.5]
["bitfinex","SOLUSD",1770810867414,3.38449949,81.38,81.343,0.5]
["bitfinex","SOLUSD",1770810868638,12.28772947,81.382,81.343,0.5]
["bitfinex","SOLUSD",1770810868841,3.38449949,81.38,81.343,0.5]
["bitfinex","SOLUSD",1770810869022,3.37982187,81.38,81.343,0.5]
["bitfinex","SOLUSD",1770810869333,12.28818245,81.379,81.345,0.5]
["bitfinex","SOLUSD",1770810870216,0.1,81.42,81.361,0.5]
["bitfinex","SOLUSD",1770810870418,3.37982187,81.41,81.371,0.5]
["bitfinex","SOLUSD",1770810870623,3.37982187,81.4,81.373,0.5]
["bitfinex","SOLUSD",1770810870831,3.37982187,81.38,81.374,29.58]
["bitfinex","SOLUSD",1770810871140,5.13032502,81.416,81.374,29.58]
["bitfinex","SOLUSD",1770810871141,3.37982187,81.39,81.374,29.58]
["bitfinex","SOLUSD",1770810871523,12.28667264,81.389,81.373,29.58]
["bitfinex","SOLUSD",1770810874352,12.28545692,81.398,81.374,0.5]
["bitfinex","SOLUSD",1770810874640,12.28545692,81.398,81.374,30.08]
["bitfinex","SOLUSD",1770810877230,12.28545692,81.398,81.374,91.18]
["bitfinex","SOLUSD",1770810877543,12.28545692,81.398,81.376,0.5]
["bitfinex","SOLUSD",1770810879244,3.37982187,81.41,81.378,0.5]
["bitfinex","SOLUSD",1770810880130,3.37982187,81.4,81.375,29.68]
["bitfinex","SOLUSD",1770810881243,3.37982187,81.4,81.376,29.82]
["bitfinex","SOLUSD",1770810881244,12.2851632,81.399,81.376,29.82]
["bitfinex","SOLUSD",1770810881645,12.2851632,81.399,81.376,30.32]
["bitfinex","SOLUSD",1770810882541,12.2851632,81.399,81.377,0.5]
["bitfinex","SOLUSD",1770810882846,3.37982187,81.41,81.377,0.5]
["bitfinex","SOLUSD",1770810883041,3.37982187,81.41,81.356,30.72901686]
["bitfinex","SOLUSD",1770810883042,3.37982187,81.39,81.365,0.5]
["bitfinex","SOLUSD",1770810883232,3.37982187,81.39,81.374,29.86]
["bitfinex","SOLUSD",1770810883547,3.37982187,81.4,81.374,29.86]
["bitfinex","SOLUSD",1770810884240,3.37982187,81.39,81.374,29.86]
["bitfinex","SOLUSD",1770810885547,12.2851632,81.399,81.374,30.36]
["bitfinex","SOLUSD",1770810886246,12.2851632,81.399,81.374,0.5]
["bitfinex","SOLUSD",1770810886550,12.2851632,81.399,81.375,29.9]
["bitfinex","SOLUSD",1770810888350,12.2851632,81.399,81.376,61.1]
["bitfinex","SOLUSD",1770810890732,12.2851632,81.399,81.376,61.6]
["bitfinex","SOLUSD",1770810891552,12.2851632,81.399,81.377,0.5]
["bitfinex","SOLUSD",1770810894341,12.2851632,81.399,81.378,61.1]
["bitfinex","SOLUSD",1770810895828,12.2851632,81.399,81.379,0.5]
["bitfinex","SOLUSD",1770810896132,42.99807122,81.399,81.375,29.9]
["bitfinex","SOLUSD",1770810896327,3.37982187,81.39,81.376,30.22]
["bitfinex","SOLUSD",1770810896550,3.37982187,81.39,81.369,0.5]
["bitfinex","SOLUSD",1770810896754,3.37982187,81.39,81.374,30.24]
["bitfinex","SOLUSD",1770810896958,3.37982187,81.38,81.36,30.24]
["bitfinex","SOLUSD",1770810897146,3.37982187,81.38,81.357,30.24]
["bitfinex","SOLUSD",1770810897352,3.37982187,81.38,81.357,30.74]
["bitfinex","SOLUSD",1770810897649,3.37982187,81.38,81.358,0.5]
["bitfinex","SOLUSD",1770810898257,12.28818245,81.379,81.358,0.5]
["bitfinex","SOLUSD",1770810900661,3.37982187,81.37,81.357,30.24]
["bitfinex","SOLUSD",1770810901158,3.37982187,81.37,81.351,30.34]
["bitfinex","SOLUSD",1770810901541,3.37982187,81.36,81.351,30.34]
["bitfinex","SOLUSD",1770810901740,3.37982187,81.37,81.351,30.34]
["bitfinex","SOLUSD",1770810902154,3.37982187,81.37,81.346,0.5]
["bitfinex","SOLUSD",1770810902358,3.37982187,81.36,81.34,30.36]
["bitfinex","SOLUSD",1770810902562,3.37982187,81.35,81.336,30.38]
["bitfinex","SOLUSD",1770810902761,3.37982187,81.35,81.336,30.88]
["bitfinex","SOLUSD",1770810902969,12.29120318,81.359,81.337,0.5]
["bitfinex","SOLUSD",1770810903744,12.29120318,81.359,81.316,61.1]
["bitfinex","SOLUSD",1770810903745,3.37982187,81.35,81.33,0.5]
["bitfinex","SOLUSD",1770810906745,12.2927141,81.349,81.33,0.5]
["bitfinex","SOLUSD",1770810906944,3.37982187,81.34,81.314,0.5]
["bitfinex","SOLUSD",1770810907141,43.02449937,81.349,81.314,0.5]
["bitfinex","SOLUSD",1770810907142,3.37982187,81.33,81.314,0.5]
["bitfinex","SOLUSD",1770810908360,3.37982187,81.34,81.314,0.5]
["bitfinex","SOLUSD",1770810909978,3.37982187,81.33,81.314,0.5]
["bitfinex","SOLUSD",1770810911665,12.2942254,81.339,81.314,0.5]
["bitfinex","SOLUSD",1770810911855,42.01319463,81.346,81.316,0.5]
["bitfinex","SOLUSD",1770810912049,3.37982187,81.34,81.316,0.5]
["bitfinex","SOLUSD",1770810912755,3.37982187,81.34,81.317,0.5]
["bitfinex","SOLUSD",1770810915170,12.2942254,81.339,81.317,0.5]
["bitfinex","SOLUSD",1770810916462,3.37982187,81.35,81.319,0.5]
["bitfinex","SOLUSD",1770810916658,3.37982187,81.35,81.321,0.5]
["bitfinex","SOLUSD",1770810917569,12.2927141,81.349,81.323,0.5]
["bitfinex","SOLUSD",1770810922358,3.37982187,81.34,81.324,30.82]
["bitfinex","SOLUSD",1770810924359,12.2942254,81.339,81.324,30.82]
["bitfinex","SOLUSD",1770810925084,3.37982187,81.35,81.325,0.5]
["bitfinex","SOLUSD",1770810926377,12.2927141,81.349,81.326,0.5]
["bitfinex","SOLUSD",1770810927259,12.2927141,81.349,81.328,0.5]
["bitfinex","SOLUSD",1770810927659,3.37982187,81.34,81.322,0.5]
["bitfinex","SOLUSD",1770810927884,3.37982187,81.34,81.326,31.0]
["bitfinex","SOLUSD",1770810928277,12.2927141,81.349,81.327,0.5]
["bitfinex","SOLUSD",1770810931389,12.2927141,81.349,81.329,0.5]
["bitfinex","SOLUSD",1770810933892,12.2927141,81.349,81.328,31.16]
["bitfinex","SOLUSD",1770810934690,3.38264632,81.34,81.328,31.16]
["bitfinex","SOLUSD",1770810935764,12.2942254,81.339,81.328,31.16]
["bitfinex","SOLUSD",1770810935964,12.2942254,81.339,81.319,0.5]
["bitfinex","SOLUSD",1770810936391,12.29289873,81.348,81.319,0.5]
["bitfinex","SOLUSD",1770810936591,12.29289873,81.348,81.321,0.5]
["bitfinex","SOLUSD",1770810936795,12.29289873,81.348,81.324,0.5]
["bitfinex","SOLUSD",1770810937287,30.72754766,81.361,81.324,0.5]
["bitfinex","SOLUSD",1770810937494,12.28984367,81.368,81.331,0.5]
["bitfinex","SOLUSD",1770810937665,12.28984367,81.368,81.332,12.29528352]
["bitfinex","SOLUSD",1770810937873,3.38264632,81.36,81.333,0.5]
["bitfinex","SOLUSD",1770810939478,3.38264632,81.35,81.333,0.5]
["bitfinex","SOLUSD",1770810939994,3.38264632,81.36,81.334,0.5]
["bitfinex","SOLUSD",1770810941091,12.29120318,81.359,81.336,0.5]
["bitfinex","SOLUSD",1770810941789,3.38264632,81.35,81.335,61.1]
["bitfinex","SOLUSD",1770810943694,12.2927141,81.349,81.335,61.1]
["bitfinex","SOLUSD",1770810944074,12.2927141,81.349,81.336,0.5]
["bitfinex","SOLUSD",1770810946600,3.38264632,81.36,81.336,0.5]
["bitfinex","SOLUSD",1770810946789,43.01445285,81.368,81.336,0.5]
["bitfinex","SOLUSD",1770810949477,43.01445285,81.368,81.338,0.5]
["bitfinex","SOLUSD",1770810949885,12.29120318,81.359,81.338,0.5]
["bitfinex","SOLUSD",1770810951300,43.01445285,81.368,81.338,0.5]
["bitfinex","SOLUSD",1770810951607,29.8,81.369,81.34,0.5]
["bitfinex","SOLUSD",1770810951782,12.28910238,81.373,81.341,0.5]
["bitfinex","SOLUSD",1770810952108,12.28910238,81.373,81.343,0.5]
["bitfinex","SOLUSD",1770810952803,12.28818245,81.379,81.345,0.5]
["bitfinex","SOLUSD",1770810955907,12.28818245,81.379,81.347,0.5]
["bitfinex","SOLUSD",1770810958302,12.28818245,81.379,81.349,0.5]
["bitfinex","SOLUSD",1770810958489,12.28818245,81.379,81.35,31.94]
["bitfinex","SOLUSD",1770810958694,12.28818245,81.379,81.351,0.5]
["bitfinex","SOLUSD",1770810959411,12.28818245,81.379,81.352,12.29226079]
["bitfinex","SOLUSD",1770810959614,12.28818245,81.379,81.353,0.5]
["bitfinex","SOLUSD",1770810962904,3.38006765,81.37,81.35,31.94]
["bitfinex","SOLUSD",1770810963516,3.38006765,81.37,81.35,32.44]
["bitfinex","SOLUSD",1770810964310,3.38006765,81.37,81.35,31.94]
["bitfinex","SOLUSD",1770810964516,3.38006765,81.37,81.351,0.5]
["bitfinex","SOLUSD",1770810967312,12.28964362,81.37,81.351,0.5]
["bitfinex","SOLUSD",1770810968016,12.28833345,81.378,81.351,0.5]
["bitfinex","SOLUSD",1770810969418,12.28833345,81.378,81.353,0.5]
["bitfinex","SOLUSD",1770810976624,3.38006765,81.37,81.353,0.5]
["bitfinex","SOLUSD",1770810976923,3.38006765,81.36,81.342,0.5]
["bitfinex","SOLUSD",1770810980314,12.29098312,81.361,81.342,0.5]
["bitfinex","SOLUSD",1770810980929,12.28978222,81.369,81.344,0.5]
["bitfinex","SOLUSD",1770810985832,3.38006765,81.36,81.334,0.5]
["bitfinex","SOLUSD",1770810986137,3.38006765,81.36,81.336,0.5]
["bitfinex","SOLUSD",1770810987038,12.28984367,81.368,81.336,0.5]
["bitfinex","SOLUSD",1770810988027,12.28984367,81.368,81.337,0.5]
["bitfinex","SOLUSD",1770810988934,12.29120318,81.359,81.337,0.5]
["bitfinex","SOLUSD",1770810989635,12.29120318,81.359,81.339,0.5]
["bitfinex","SOLUSD",1770810990638,3.38006765,81.36,81.339,0.5]
["bitfinex","SOLUSD",1770810991020,3.38129322,81.36,81.339,0.5]
["bitfinex","SOLUSD",1770810991427,43.01392421,81.369,81.339,0.5]
["bitfinex","SOLUSD",1770811001551,3.38129322,81.36,81.339,0.5]
["bitfinex","SOLUSD",1770811002444,3.38129322,81.36,81.341,0.5]
["bitfinex","SOLUSD",1770811003746,12.29120318,81.359,81.34,33.14]
["bitfinex","SOLUSD",1770811003932,12.29120318,81.359,81.341,0.5]
["bitfinex","SOLUSD",1770811004130,12.29068356,81.363,81.341,0.5]
["bitfinex","SOLUSD",1770811006633,43.01392421,81.369,81.341,0.5]
["bitfinex","SOLUSD",1770811007037,43.01392421,81.369,81.343,0.5]
["bitfinex","SOLUSD",1770811014564,3.38129322,81.35,81.317,0.5]
["bitfinex","SOLUSD",1770811014862,3.38129322,81.34,81.319,0.5]
["bitfinex","SOLUSD",1770811016453,3.38129322,81.35,81.319,0.5]
["bitfinex","SOLUSD",1770811016670,15.6739117,81.35,81.319,0.5]
["bitfinex","SOLUSD",1770811016862,15.6739117,81.35,81.321,0.5]
["bitfinex","SOLUSD",1770811019245,15.6739117,81.35,81.323,0.5]
["bitfinex","SOLUSD",1770811019667,3.38129322,81.34,81.323,0.5]
["bitfinex","SOLUSD",1770811019877,15.6739117,81.35,81.323,0.5]
["bitfinex","SOLUSD",1770811021173,46.40531919,81.35,81.323,0.5]
["bitfinex","SOLUSD",1770811021378,3.38129322,81.34,81.323,0.5]
["bitfinex","SOLUSD",1770811022150,43.02402597,81.35,81.323,0.5]
["bitfinex","SOLUSD",1770811022472,12.2942254,81.339,81.323,0.5]
["bitfinex","SOLUSD",1770811023174,3.38129322,81.33,81.322,18.8]
["bitfinex","SOLUSD",1770811023475,12.2942254,81.339,81.312,0.5]
["bitfinex","SOLUSD",1770811026359,12.29369719,81.343,81.314,0.5]
["bitfinex","SOLUSD",1770811026666,12.29369719,81.343,81.32,3.38129322]
["bitfinex","SOLUSD",1770811026860,12.29369719,81.343,81.321,0.5]
["bitfinex","SOLUSD",1770811029373,31.02,81.347,81.323,0.5]
["bitfinex","SOLUSD",1770811031783,43.43120318,81.359,81.323,0.5]
["bitfinex","SOLUSD",1770811031970,43.43120318,81.359,81.325,0.5]
["bitfinex","SOLUSD",1770811032671,43.43120318,81.359,81.326,0.5]
["bitfinex","SOLUSD",1770811035782,31.14,81.359,81.331,0.5]
["bitfinex","SOLUSD",1770811036079,31.2,81.388,81.351,0.5]
["bitfinex","SOLUSD",1770811036265,3.38129322,81.39,81.353,0.5]
["bitfinex","SOLUSD",1770811036471,3.38129322,81.38,81.353,0.5]
["bitfinex","SOLUSD",1770811037477,12.28818245,81.379,81.353,0.5]
["bitfinex","SOLUSD",1770811037670,12.28818245,81.379,81.347,0.5]
["bitfinex","SOLUSD",1770811038775,3.38129322,81.37,81.347,0.5]
["bitfinex","SOLUSD",1770811039788,12.28969263,81.369,81.346,33.76]
["bitfinex","SOLUSD",1770811041287,12.28969263,81.369,81.337,0.5]
["bitfinex","SOLUSD",1770811041587,3.38129322,81.36,81.337,0.5]
["bitfinex","SOLUSD",1770811044996,12.29120318,81.359,81.337,0.5]
["bitfinex","SOLUSD",1770811046192,12.28984367,81.368,81.341,0.5]
["bitfinex","SOLUSD",1770811047092,43.01075268,81.375,81.341,0.5]
["bitfinex","SOLUSD",1770811049799,12.28969263,81.369,81.341,0.5]
["bitfinex","SOLUSD",1770811050685,3.38129322,81.35,81.313,0.5]
["bitfinex","SOLUSD",1770811050880,3.38345949,81.34,81.313,0.5]
["bitfinex","SOLUSD",1770811051902,12.2942254,81.339,81.313,0.5]
["bitfinex","SOLUSD",1770811055204,12.29365292,81.343,81.315,0.5]
["bitfinex","SOLUSD",1770811057507,3.38345949,81.34,81.315,0.5]
["bitfinex","SOLUSD",1770811061104,12.2942254,81.339,81.315,0.5]
["bitfinex","SOLUSD",1770811061691,12.2942254,81.339,81.317,0.5]
["bitfinex","SOLUSD",1770811065706,12.2942254,81.339,81.301,18.8]
["bitfinex","SOLUSD",1770811065707,43.0297889,81.339,81.309,0.5]
["bitfinex","SOLUSD",1770811065911,31.38,81.357,81.309,0.5]
["bitfinex","SOLUSD",1770811065912,12.29363625,81.343,81.309,0.5]
["bitfinex","SOLUSD",1770811066209,12.29363625,81.343,81.311,0.5]
["bitfinex","SOLUSD",1770811067904,3.38345949,81.34,81.313,0.5]
["bitfinex","SOLUSD",1770811070194,12.2942254,81.339,81.313,0.5]
["bitfinex","SOLUSD",1770811071127,12.2942254,81.339,81.315,0.5]
["bitfinex","SOLUSD",1770811071916,12.2927141,81.349,81.315,0.5]
["bitfinex","SOLUSD",1770811073016,12.2927141,81.349,81.317,0.5]
["bitfinex","SOLUSD",1770811073708,12.2927141,81.349,81.318,0.5]
["bitfinex","SOLUSD",1770811077716,3.38345949,81.35,81.319,12.2972491]
["bitfinex","SOLUSD",1770811077915,3.38345949,81.35,81.32,0.5]
["bitfinex","SOLUSD",1770811078718,3.3826496,81.35,81.32,0.5]
["bitfinex","SOLUSD",1770811081218,12.2927141,81.349,81.32,0.5]
["bitfinex","SOLUSD",1770811081725,12.29207913,81.354,81.322,0.5]
["bitfinex","SOLUSD",1770811082423,12.29207913,81.354,81.324,0.5]
["bitfinex","SOLUSD",1770811084522,12.29207913,81.354,81.326,0.5]
["bitfinex","SOLUSD",1770811085037,12.29207913,81.354,81.328,0.5]
["bitfinex","SOLUSD",1770811085808,3.3826496,81.37,81.331,0.5]
["bitfinex","SOLUSD",1770811086008,3.3826496,81.37,81.332,0.5]
["bitfinex","SOLUSD",1770811087316,12.28969263,81.369,81.334,0.5]
["bitfinex","SOLUSD",1770811090727,12.28969263,81.369,81.336,0.5]
["bitfinex","SOLUSD",1770811091320,3.3826496,81.36,81.336,0.5]
["bitfinex","SOLUSD",1770811092230,12.28969263,81.369,81.336,0.5]
["bitfinex","SOLUSD",1770811092839,12.28969263,81.369,81.338,0.5]
["bitfinex","SOLUSD",1770811096136,3.3826496,81.37,81.338,0.5]
["bitfinex","SOLUSD",1770811097736,12.28969263,81.369,81.338,0.5]
["bitfinex","SOLUSD",1770811099718,12.28912201,81.373,81.341,0.5]
["bitfinex","SOLUSD",1770811099919,12.28912201,81.373,81.351,0.5]
["bitfinex","SOLUSD",1770811100842,3.3826496,81.38,81.351,0.5]
["bitfinex","SOLUSD",1770811105236,12.28818245,81.379,81.351,0.5]
["bitfinex","SOLUSD",1770811108428,12.28818245,81.379,81.342,34.38]
["bitfinex","SOLUSD",1770811108429,12.28818245,81.379,81.344,0.5]
["bitfinex","SOLUSD",1770811112949,12.28818245,81.379,81.346,0.5]
["bitfinex","SOLUSD",1770811117253,3.37987395,81.36,81.33,0.5]
["bitfinex","SOLUSD",1770811117440,5.13032502,81.376,81.323,0.5]
["bitfinex","SOLUSD",1770811117441,3.37987395,81.35,81.323,0.5]
["bitfinex","SOLUSD",1770811117924,35.37987395,81.36,81.325,0.5]
["bitfinex","SOLUSD",1770811118446,3.37987395,81.35,81.325,0.5]
["bitfinex","SOLUSD",1770811119240,3.37987395,81.35,81.327,0.5]
["bitfinex","SOLUSD",1770811124450,12.2927141,81.349,81.327,0.5]
["bitfinex","SOLUSD",1770811126454,12.2927141,81.349,81.317,0.5]
["bitfinex","SOLUSD",1770811131549,12.2927141,81.349,81.319,0.5]
["bitfinex","SOLUSD",1770811133563,12.29210969,81.353,81.319,0.5]
["bitfinex","SOLUSD",1770811133765,3.37987395,81.35,81.319,0.5]
["bitfinex","SOLUSD",1770811137476,12.2927141,81.349,81.319,0.5]
["bitfinex","SOLUSD",1770811139172,3.37987395,81.34,81.319,0.5]
["bitfinex","SOLUSD",1770811139573,32.06,81.354,81.319,0.5]
["bitfinex","SOLUSD",1770811139574,3.37987395,81.35,81.319,0.5]
["bitfinex","SOLUSD",1770811140266,3.37987395,81.35,81.321,0.5]
["bitfinex","SOLUSD",1770811141852,3.37987395,81.33,81.31,0.5]
["bitfinex","SOLUSD",1770811143372,43.0297889,81.339,81.31,0.5]
["bitfinex","SOLUSD",1770811144880,12.29362084,81.343,81.31,0.5]
["bitfinex","SOLUSD",1770811145175,12.29362084,81.343,81.312,0.5]
["bitfinex","SOLUSD",1770811146650,3.37987395,81.34,81.312,0.5]
["bitfinex","SOLUSD",1770811146981,3.37987395,81.33,81.312,0.5]
["bitfinex","SOLUSD",1770811147466,12.29561076,81.33,81.312,0.5]
["bitfinex","SOLUSD",1770811148879,43.0297889,81.339,81.312,0.5]
["bitfinex","SOLUSD",1770811152074,12.2942254,81.339,81.312,0.5]
["bitfinex","SOLUSD",1770811152477,12.2942254,81.339,81.314,0.5]
["bitfinex","SOLUSD",1770811153671,43.02480975,81.349,81.314,0.5]
["bitfinex","SOLUSD",1770811155073,12.2927141,81.349,81.316,0.5]
["bitfinex","SOLUSD",1770811155804,3.37987395,81.35,81.318,0.5]
["bitfinex","SOLUSD",1770811158104,12.2927141,81.349,81.32,0.5]
["bitfinex","SOLUSD",1770811166422,12.2927141,81.349,81.322,0.5]
["bitfinex","SOLUSD",1770811167708,12.29170377,81.356,81.324,0.5]
["bitfinex","SOLUSD",1770811167914,12.29114544,81.36,81.326,0.5]
["bitfinex","SOLUSD",1770811168504,12.29020843,81.366,81.331,0.5]
["bitfinex","SOLUSD",1770811168710,12.29020843,81.366,81.333,0.5]
["bitfinex","SOLUSD",1770811171421,3.37987395,81.36,81.333,0.5]
["bitfinex","SOLUSD",1770811172804,12.29120318,81.359,81.333,0.5]
["bitfinex","SOLUSD",1770811175396,3.38205312,81.35,81.333,0.5]
["bitfinex","SOLUSD",1770811177723,12.29120318,81.359,81.333,0.5]
["bitfinex","SOLUSD",1770811184020,32.52,81.367,81.333,0.5]
["bitfinex","SOLUSD",1770811184021,12.29014576,81.366,81.333,0.5]
["bitfinex","SOLUSD",1770811184206,3.38205312,81.36,81.333,0.5]
["bitfinex","SOLUSD",1770811185306,12.29120318,81.359,81.333,0.5]
["bitfinex","SOLUSD",1770811186420,12.29120318,81.359,81.333,12.79504343]
["bitfinex","SOLUSD",1770811186624,12.29120318,81.359,81.334,0.5]
["bitfinex","SOLUSD",1770811189309,30.7253644,81.366,81.334,0.5]
["bitfinex","SOLUSD",1770811195831,12.29120318,81.359,81.334,0.5]
["bitfinex","SOLUSD",1770811198132,3.38176523,81.35,81.334,0.5]
["bitfinex","SOLUSD",1770811199213,12.2927141,81.349,81.334,0.5]
["bitfinex","SOLUSD",1770811200131,3.38176523,81.34,81.319,0.5]
["bitfinex","SOLUSD",1770811200629,30.7315536,81.401,81.321,0.5]
["bitfinex","SOLUSD",1770811200809,12.28667264,81.389,81.331,0.5]
["bitfinex","SOLUSD",1770811201009,3.38176523,81.36,81.331,0.5]
["bitfinex","SOLUSD",1770811201229,12.29120318,81.359,81.331,0.5]
["bitfinex","SOLUSD",1770811201422,12.29120318,81.359,81.322,35.26]
["bitfinex","SOLUSD",1770811201423,3.38176523,81.36,81.333,0.5]
["bitfinex","SOLUSD",1770811201626,3.38176523,81.37,81.333,0.5]
["bitfinex","SOLUSD",1770811202017,43.00916709,81.378,81.341,0.5]
["bitfinex","SOLUSD",1770811202212,12.28833345,81.378,81.341,0.5]
["bitfinex","SOLUSD",1770811202621,12.28658797,81.39,81.351,0.5]
["bitfinex","SOLUSD",1770811202827,12.28658797,81.39,81.361,0.5]
["bitfinex","SOLUSD",1770811203024,15.6683532,81.39,81.349,0.5]
["bitfinex","SOLUSD",1770811203215,15.6683532,81.39,81.351,0.5]
["bitfinex","SOLUSD",1770811203626,3.38176523,81.38,81.351,0.5]
["bitfinex","SOLUSD",1770811204032,3.38176523,81.37,81.33,0.5]
["bitfinex","SOLUSD",1770811204821,3.38176523,81.35,81.33,0.5]
["bitfinex","SOLUSD",1770811205140,3.38176523,81.36,81.33,0.5]
["bitfinex","SOLUSD",1770811206326,12.29120318,81.359,81.33,0.5]
["bitfinex","SOLUSD",1770811207644,43.01921114,81.359,81.33,0.5]
["bitfinex","SOLUSD",1770811207844,3.38176523,81.35,81.321,0.5]
["bitfinex","SOLUSD",1770811209043,0.48993601,81.339,81.3,39.22176523]
["bitfinex","SOLUSD",1770811209624,0.48993601,81.339,81.302,12.29971507]
["bitfinex","SOLUSD",1770811210152,0.48993601,81.329,81.3,35.84]
["bitfinex","SOLUSD",1770811210324,0.48993601,81.329,81.297,12.30053788]
["bitfinex","SOLUSD",1770811210524,0.48993601,81.334,81.303,12.29957506]
["bitfinex","SOLUSD",1770811211024,0.48993601,81.332,81.304,0.49171157]
["bitfinex","SOLUSD",1770811211524,3.38176523,81.33,81.304,0.49171157]
["bitfinex","SOLUSD",1770811211745,0.48993601,81.329,81.304,0.49171157]
["bitfinex","SOLUSD",1770811213045,12.29588825,81.328,81.304,0.49171157]
["bitfinex","SOLUSD",1770811213945,0.48993601,81.329,81.305,0.49171157]
["bitfinex","SOLUSD",1770811214246,12.29534365,81.332,81.305,0.49171157]
["bitfinex","SOLUSD",1770811217921,0.48993601,81.332,81.305,0.49171157]
["bitfinex","SOLUSD",1770811218628,0.48993601,81.338,81.307,0.49171157]
["bitfinex","SOLUSD",1770811219349,0.48993601,81.329,81.291,0.49171157]
["bitfinex","SOLUSD",1770811219541,0.48993601,81.329,81.296,0.49171157]
["bitfinex","SOLUSD",1770811219737,0.48993601,81.329,81.3,0.49171157]
["bitfinex","SOLUSD",1770811221336,0.49242456,81.327,81.3,0.49171157]
["bitfinex","SOLUSD",1770811223950,12.29619064,81.326,81.301,0.4958427]
["bitfinex","SOLUSD",1770811224132,33.38,81.337,81.311,0.4958427]
["bitfinex","SOLUSD",1770811224452,45.67461193,81.337,81.311,0.4958427]
["bitfinex","SOLUSD",1770811225236,0.49242456,81.336,81.311,0.4958427]
["bitfinex","SOLUSD",1770811226350,0.48602895,81.329,81.311,0.4958427]
["bitfinex","SOLUSD",1770811228457,12.7819172,81.328,81.311,0.4958427]
["bitfinex","SOLUSD",1770811229144,0.48602895,81.327,81.311,0.4958427]
["bitfinex","SOLUSD",1770811231049,0.48602895,81.319,81.268,0.46247314]
["bitfinex","SOLUSD",1770811231248,0.48602895,81.289,81.28,1e-08]
["bitfinex","SOLUSD",1770811231450,0.48602895,81.287,81.28,1e-08]
["bitfinex","SOLUSD",1770811231846,0.48602895,81.287,81.26,12.50605259]
["bitfinex","SOLUSD",1770811232563,3.38176523,81.28,81.261,0.46247314]
["bitfinex","SOLUSD",1770811232764,3.38176523,81.29,81.263,0.46247314]
["bitfinex","SOLUSD",1770811232965,33.52,81.292,81.263,0.46247314]
["bitfinex","SOLUSD",1770811233268,12.30027429,81.299,81.263,0.46247314]
["bitfinex","SOLUSD",1770811233452,33.52,81.297,81.263,0.46247314]
["bitfinex","SOLUSD",1770811234049,33.52,81.297,81.271,0.46247314]
["bitfinex","SOLUSD",1770811234347,3.38656149,81.29,81.271,0.46247314]
["bitfinex","SOLUSD",1770811235044,3.38656149,81.28,81.261,0.46247314]
["bitfinex","SOLUSD",1770811235452,12.30178744,81.289,81.262,0.46247314]
["bitfinex","SOLUSD",1770811238767,3.38656149,81.28,81.262,0.46247314]
["bitfinex","SOLUSD",1770811242772,12.60178744,81.289,81.264,0.46247314]
["bitfinex","SOLUSD",1770811243269,0.3,81.288,81.264,0.46247314]
["bitfinex","SOLUSD",1770811244562,12.30178744,81.289,81.264,0.46247314]
["bitfinex","SOLUSD",1770811244762,12.60178744,81.289,81.264,0.46247314]
["bitfinex","SOLUSD",1770811245366,3.38656149,81.28,81.264,0.46247314]
["bitfinex","SOLUSD",1770811250178,12.60234037,81.286,81.264,0.46247314]
["bitfinex","SOLUSD",1770811250376,0.3,81.279,81.26,0.2]
["bitfinex","SOLUSD",1770811250959,0.3,81.279,81.261,0.4725435]
["bitfinex","SOLUSD",1770811251156,0.1,81.269,81.24,0.2]
["bitfinex","SOLUSD",1770811251362,3.38656149,81.25,81.235,0.4725435]
["bitfinex","SOLUSD",1770811252761,30.76220258,81.269,81.23,12.51066319]
["bitfinex","SOLUSD",1770811252762,0.1,81.298,81.241,0.4725435]
["bitfinex","SOLUSD",1770811253073,3.38656149,81.29,81.261,0.4725435]
["bitfinex","SOLUSD",1770811254275,12.30178744,81.289,81.261,0.4725435]
["bitfinex","SOLUSD",1770811256584,12.300123,81.3,81.263,0.4725435]
["bitfinex","SOLUSD",1770811256776,3.38656149,81.29,81.263,0.4725435]
["bitfinex","SOLUSD",1770811256976,0.1,81.292,81.263,0.4725435]
["bitfinex","SOLUSD",1770811256977,3.38656149,81.28,81.263,0.4725435]
["bitfinex","SOLUSD",1770811257591,3.38656149,81.29,81.263,0.4725435]
["bitfinex","SOLUSD",1770811259088,3.38656149,81.29,81.265,0.4725435]
["bitfinex","SOLUSD",1770811260572,12.40040482,81.299,81.265,0.4725435]
["bitfinex","SOLUSD",1770811260878,12.30040482,81.299,81.265,0.4725435]
["bitfinex","SOLUSD",1770811261274,12.30040482,81.299,81.267,0.4725435]
["bitfinex","SOLUSD",1770811261671,3.38656149,81.29,81.267,0.4725435]
["bitfinex","SOLUSD",1770811264294,12.30178744,81.289,81.267,0.4725435]
["bitfinex","SOLUSD",1770811264492,3.38656149,81.28,81.263,0.4725435]
["bitfinex","SOLUSD",1770811264880,3.38656149,81.28,81.256,0.4725435]
["bitfinex","SOLUSD",1770811264881,0.1,81.279,81.256,0.4725435]
["bitfinex","SOLUSD",1770811265181,0.1,81.269,81.239,0.4725435]
["bitfinex","SOLUSD",1770811265384,3.38796017,81.25,81.239,0.4725435]
["bitfinex","SOLUSD",1770811266577,0.1,81.248,81.217,0.4725435]
["bitfinex","SOLUSD",1770811266777,12.30784378,81.249,81.217,0.4725435]
["bitfinex","SOLUSD",1770811266778,3.38796017,81.23,81.217,0.4725435]
["bitfinex","SOLUSD",1770811267281,3.38796017,81.24,81.217,0.4725435]
["bitfinex","SOLUSD",1770811267476,3.38796017,81.23,81.217,0.4725435]
["bitfinex","SOLUSD",1770811268000,3.38796017,81.24,81.219,0.4725435]
["bitfinex","SOLUSD",1770811268585,3.38796017,81.24,81.2,0.2]
["bitfinex","SOLUSD",1770811268586,3.38796017,81.23,81.2,0.2]
["bitfinex","SOLUSD",1770811268788,3.38796017,81.21,81.2,0.2]
["bitfinex","SOLUSD",1770811268988,3.38796017,81.22,81.2,0.2]
["bitfinex","SOLUSD",1770811269188,3.38796017,81.21,81.201,0.5]
["bitfinex","SOLUSD",1770811270578,3.38796017,81.21,81.2,0.2]
["bitfinex","SOLUSD",1770811272306,3.38796017,81.21,81.19,0.2]
["bitfinex","SOLUSD",1770811272600,3.38796017,81.24,81.175,0.5]
["bitfinex","SOLUSD",1770811272798,3.38796017,81.22,81.181,0.5]
["bitfinex","SOLUSD",1770811273002,3.38796017,81.22,81.183,0.5]
["bitfinex","SOLUSD",1770811273382,3.38796017,81.22,81.185,0.5]
["bitfinex","SOLUSD",1770811274191,3.38796017,81.22,81.186,0.5]
["bitfinex","SOLUSD",1770811275000,3.38796017,81.21,81.186,0.5]
["bitfinex","SOLUSD",1770811275203,3.38796017,81.21,81.188,0.5]
["bitfinex","SOLUSD",1770811275784,12.31238995,81.219,81.188,0.5]
["bitfinex","SOLUSD",1770811276488,3.38796017,81.22,81.188,0.5]
["bitfinex","SOLUSD",1770811277287,3.38796017,81.22,81.19,0.5]
["bitfinex","SOLUSD",1770811277501,3.38796017,81.21,81.19,0.5]
["bitfinex","SOLUSD",1770811277703,3.38796017,81.22,81.19,0.5]
["bitfinex","SOLUSD",1770811278285,3.38796017,81.22,81.191,0.5]
["bitfinex","SOLUSD",1770811278902,5.13032502,81.236,81.171,0.5]
["bitfinex","SOLUSD",1770811278903,12.31238995,81.219,81.171,0.5]
["bitfinex","SOLUSD",1770811279089,3.38796017,81.21,81.186,0.5]
["bitfinex","SOLUSD",1770811279286,12.31254155,81.218,81.186,0.5]
["bitfinex","SOLUSD",1770811279897,12.31254155,81.218,81.187,12.3172429]
["bitfinex","SOLUSD",1770811280101,3.38796017,81.21,81.188,0.5]
["bitfinex","SOLUSD",1770811281808,30.77754158,81.229,81.188,0.5]
["bitfinex","SOLUSD",1770811281809,5.13032502,81.226,81.188,0.5]
["bitfinex","SOLUSD",1770811282009,3.38796017,81.22,81.19,0.5]
["bitfinex","SOLUSD",1770811282707,3.38796017,81.21,81.19,0.5]
["bitfinex","SOLUSD",1770811283608,43.08841577,81.229,81.19,0.5]
["bitfinex","SOLUSD",1770811283811,3.38796017,81.22,81.19,0.5]
["bitfinex","SOLUSD",1770811283997,3.38796017,81.22,81.184,36.16]
["bitfinex","SOLUSD",1770811283998,12.31238995,81.219,81.192,0.5]
["bitfinex","SOLUSD",1770811286811,3.38796017,81.22,81.194,0.5]
["bitfinex","SOLUSD",1770811287199,12.31161253,81.225,81.194,0.5]
["bitfinex","SOLUSD",1770811287405,3.38796017,81.23,81.194,0.5]
["bitfinex","SOLUSD",1770811288610,3.38796017,81.23,81.196,0.5]
["bitfinex","SOLUSD",1770811289222,15.69578878,81.25,81.211,0.5]
["bitfinex","SOLUSD",1770811289539,49.19918871,81.303,81.195,43.10610259]
["bitfinex","SOLUSD",1770811289540,3.38796017,81.3,81.241,0.5]
["bitfinex","SOLUSD",1770811289825,3.38796017,81.31,81.261,0.5]
["bitfinex","SOLUSD",1770811290013,3.38796017,81.31,81.271,0.5]
["bitfinex","SOLUSD",1770811290619,3.38796017,81.3,81.271,0.5]
["bitfinex","SOLUSD",1770811290946,43.04566529,81.309,81.249,0.5]
["bitfinex","SOLUSD",1770811290947,3.38796017,81.28,81.249,0.5]
["bitfinex","SOLUSD",1770811291106,3.38796017,81.28,81.253,12.30720894]
["bitfinex","SOLUSD",1770811291418,3.38796017,81.28,81.254,0.5]
["bitfinex","SOLUSD",1770811292719,5.13032502,81.299,81.254,0.5]
["bitfinex","SOLUSD",1770811292720,3.38796017,81.29,81.254,0.5]
["bitfinex","SOLUSD",1770811293024,3.38796017,81.29,81.25,3.38796017]
["bitfinex","SOLUSD",1770811293025,15.6896359,81.29,81.261,0.5]
["bitfinex","SOLUSD",1770811293621,3.38796017,81.28,81.261,0.5]
["bitfinex","SOLUSD",1770811294219,3.38796017,81.28,81.248,0.5]
["bitfinex","SOLUSD",1770811294421,3.38796017,81.27,81.248,0.5]
["bitfinex","SOLUSD",1770811294614,12.30167573,81.29,81.242,0.5]
["bitfinex","SOLUSD",1770811294808,3.38796017,81.27,81.243,12.30875275]
["bitfinex","SOLUSD",1770811295009,3.388608,81.27,81.244,0.5]
["bitfinex","SOLUSD",1770811296810,12.30481487,81.269,81.244,0.5]
["bitfinex","SOLUSD",1770811297432,3.388608,81.28,81.246,0.5]
["bitfinex","SOLUSD",1770811300320,30.74463506,81.315,81.248,0.5]
["bitfinex","SOLUSD",1770811300614,3.388608,81.3,81.261,0.5]
["bitfinex","SOLUSD",1770811301413,3.388608,81.28,81.261,0.5]
["bitfinex","SOLUSD",1770811302231,12.30178744,81.289,81.261,0.5]
["bitfinex","SOLUSD",1770811302739,12.30046202,81.298,81.271,0.5]
["bitfinex","SOLUSD",1770811304233,30.74261872,81.321,81.281,0.5]
["bitfinex","SOLUSD",1770811304427,0.1,81.33,81.291,0.5]
["bitfinex","SOLUSD",1770811304738,0.1,81.33,81.301,0.5]
["bitfinex","SOLUSD",1770811305039,0.1,81.33,81.303,0.5]
["bitfinex","SOLUSD",1770811305416,0.1,81.33,81.305,0.5]
["bitfinex","SOLUSD",1770811306314,0.1,81.33,81.307,0.5]
["bitfinex","SOLUSD",1770811308018,0.1,81.33,81.307,36.7]
["bitfinex","SOLUSD",1770811308218,0.1,81.33,81.308,0.5]
["bitfinex","SOLUSD",1770811308543,0.1,81.33,81.31,0.5]
["bitfinex","SOLUSD",1770811310323,3.488608,81.33,81.312,0.5]
["bitfinex","SOLUSD",1770811310526,0.1,81.33,81.312,0.5]
["bitfinex","SOLUSD",1770811311418,0.1,81.33,81.291,30.75346684]
["bitfinex","SOLUSD",1770811311419,3.388608,81.32,81.283,0.5]
["bitfinex","SOLUSD",1770811311630,3.388608,81.31,81.289,0.5]
["bitfinex","SOLUSD",1770811311831,43.03507972,81.329,81.274,0.5]
["bitfinex","SOLUSD",1770811311832,3.388608,81.3,81.274,0.5]
["bitfinex","SOLUSD",1770811312033,3.388608,81.28,81.263,36.74]
["bitfinex","SOLUSD",1770811312219,3.388608,81.29,81.264,0.5]
["bitfinex","SOLUSD",1770811312533,3.388608,81.29,81.265,0.5]
["bitfinex","SOLUSD",1770811312727,12.30154326,81.291,81.265,0.5]
["bitfinex","SOLUSD",1770811312921,3.388608,81.29,81.265,0.5]
["bitfinex","SOLUSD",1770811313639,12.30178744,81.289,81.265,0.5]
["bitfinex","SOLUSD",1770811313832,12.30178744,81.289,81.264,49.04543993]
["bitfinex","SOLUSD",1770811313833,3.388608,81.3,81.267,0.5]
["bitfinex","SOLUSD",1770811314031,3.388608,81.29,81.267,0.5]
["bitfinex","SOLUSD",1770811314431,3.388608,81.3,81.267,0.5]
["bitfinex","SOLUSD",1770811314934,3.388608,81.29,81.267,0.5]
["bitfinex","SOLUSD",1770811315331,12.29966913,81.303,81.267,0.5]
["bitfinex","SOLUSD",1770811315538,3.388608,81.3,81.271,0.5]
["bitfinex","SOLUSD",1770811316066,3.388608,81.32,81.281,0.5]
["bitfinex","SOLUSD",1770811316246,3.388608,81.32,81.291,0.5]
["bitfinex","SOLUSD",1770811317343,3.388608,81.32,81.293,0.5]
["bitfinex","SOLUSD",1770811317544,3.388608,81.31,81.292,36.74]
["bitfinex","SOLUSD",1770811317724,3.388608,81.31,81.287,36.76]
["bitfinex","SOLUSD",1770811317926,3.388608,81.31,81.287,0.5]
["bitfinex","SOLUSD",1770811318224,0.1,81.33,81.287,0.5]
["bitfinex","SOLUSD",1770811318225,3.388608,81.3,81.287,0.5]
["bitfinex","SOLUSD",1770811318640,3.388608,81.3,81.268,0.5]
["bitfinex","SOLUSD",1770811318842,3.388608,81.3,81.27,0.5]
["bitfinex","SOLUSD",1770811319238,12.29876151,81.309,81.278,0.5]
["bitfinex","SOLUSD",1770811319544,12.29876151,81.309,81.279,36.76]
["bitfinex","SOLUSD",1770811319842,12.29876151,81.309,81.28,0.5]
["bitfinex","SOLUSD",1770811320248,12.29876151,81.309,81.285,0.5]
["bitfinex","SOLUSD",1770811320944,3.388608,81.3,81.28,0.5]
["bitfinex","SOLUSD",1770811321931,43.04566529,81.309,81.249,30.76929177]
["bitfinex","SOLUSD",1770811321932,3.388608,81.29,81.249,30.76929177]
["bitfinex","SOLUSD",1770811322136,3.388608,81.29,81.25,58.948608]
["bitfinex","SOLUSD",1770811322323,3.388608,81.29,81.25,22.188608]
["bitfinex","SOLUSD",1770811322529,12.30178744,81.289,81.251,49.06754083]
["bitfinex","SOLUSD",1770811322745,0.47759266,81.279,81.251,12.30754083]
["bitfinex","SOLUSD",1770811323044,0.47759266,81.279,81.24,34.16160596]
["bitfinex","SOLUSD",1770811323045,3.388608,81.27,81.246,12.30815739]
["bitfinex","SOLUSD",1770811323249,0.47759266,81.279,81.246,12.30815739]
["bitfinex","SOLUSD",1770811324045,0.47759266,81.279,81.247,0.46085908]
["bitfinex","SOLUSD",1770811324241,3.388608,81.27,81.247,0.46085908]
["bitfinex","SOLUSD",1770811324434,12.30345234,81.278,81.247,0.46085908]
["bitfinex","SOLUSD",1770811324749,3.388608,81.3,81.261,0.46085908]
["bitfinex","SOLUSD",1770811324950,3.388608,81.3,81.263,0.46085908]
["bitfinex","SOLUSD",1770811325144,0.47759266,81.299,81.263,0.46085908]
["bitfinex","SOLUSD",1770811325342,3.388608,81.29,81.263,0.46085908]
["bitfinex","SOLUSD",1770811325742,3.86620066,81.29,81.263,0.46085908]
["bitfinex","SOLUSD",1770811325944,0.47759266,81.289,81.263,0.46085908]
["bitfinex","SOLUSD",1770811326258,3.388608,81.28,81.257,36.76]
["bitfinex","SOLUSD",1770811326553,12.30340368,81.279,81.258,0.46085908]
["bitfinex","SOLUSD",1770811327657,0.47759266,81.278,81.257,36.76]
["bitfinex","SOLUSD",1770811328847,30.75711177,81.283,81.258,0.46085908]
["bitfinex","SOLUSD",1770811328848,0.47759266,81.282,81.258,0.46085908]
["bitfinex","SOLUSD",1770811329055,3.388608,81.28,81.258,0.46085908]
["bitfinex","SOLUSD",1770811329243,0.47759266,81.279,81.257,36.76]
["bitfinex","SOLUSD",1770811329633,3.388608,81.28,81.257,36.76]
["bitfinex","SOLUSD",1770811329634,0.47759266,81.269,81.257,36.76]
["bitfinex","SOLUSD",1770811329838,0.47759266,81.269,81.244,0.46085908]
["bitfinex","SOLUSD",1770811330044,12.30277169,81.283,81.215,0.46085908]
["bitfinex","SOLUSD",1770811330045,0.47759266,81.249,81.215,0.46085908]
["bitfinex","SOLUSD",1770811330340,3.388608,81.25,81.225,12.31148045]
["bitfinex","SOLUSD",1770811330541,0.47759266,81.259,81.226,0.46085908]
["bitfinex","SOLUSD",1770811330942,5.13032502,81.287,81.241,0.46085908]
["bitfinex","SOLUSD",1770811331157,3.388608,81.26,81.241,0.46085908]
["bitfinex","SOLUSD",1770811331842,3.388608,81.26,81.237,36.84]
["bitfinex","SOLUSD",1770811332043,3.388608,81.26,81.237,37.30085908]
["bitfinex","SOLUSD",1770811332354,12.7839218,81.259,81.237,36.84]
["bitfinex","SOLUSD",1770811332551,0.47759266,81.258,81.237,36.84]
["bitfinex","SOLUSD",1770811333257,0.47759266,81.258,81.236,0.46085908]
["bitfinex","SOLUSD",1770811333556,12.30632914,81.259,81.236,0.46085908]
["bitfinex","SOLUSD",1770811336857,0.47759266,81.249,81.212,0.46085908]
["bitfinex","SOLUSD",1770811337062,3.388608,81.25,81.221,0.46085908]
["bitfinex","SOLUSD",1770811337258,12.30632914,81.259,81.221,0.46085908]
["bitfinex","SOLUSD",1770811337259,0.47759266,81.258,81.221,0.46085908]
["bitfinex","SOLUSD",1770811337456,0.47759266,81.258,81.229,0.46085908]
["bitfinex","SOLUSD",1770811338864,12.30632914,81.259,81.231,0.46085908]
["bitfinex","SOLUSD",1770811339253,33.98,81.272,81.241,0.46085908]
["bitfinex","SOLUSD",1770811339440,3.86620066,81.27,81.241,0.46085908]
["bitfinex","SOLUSD",1770811339846,0.47759266,81.269,81.241,0.46085908]
["bitfinex","SOLUSD",1770811340047,0.47759266,81.259,81.233,37.38085908]
["bitfinex","SOLUSD",1770811340552,0.47759266,81.259,81.234,0.48229567]
["bitfinex","SOLUSD",1770811341462,3.388608,81.25,81.233,36.92]
["bitfinex","SOLUSD",1770811341948,0.45010922,81.239,81.209,0.48229567]
["bitfinex","SOLUSD",1770811342149,3.388608,81.23,81.209,0.48229567]
["bitfinex","SOLUSD",1770811342850,3.388608,81.23,81.21,0.48229567]
["bitfinex","SOLUSD",1770811343256,3.388608,81.22,81.203,0.48229567]
["bitfinex","SOLUSD",1770811344268,3.388608,81.22,81.195,0.48229567]
["bitfinex","SOLUSD",1770811344269,12.76249917,81.219,81.195,0.48229567]
["bitfinex","SOLUSD",1770811344466,3.388608,81.2,81.187,0.48229567]
["bitfinex","SOLUSD",1770811344659,0.45010922,81.199,81.171,0.48229567]
["bitfinex","SOLUSD",1770811344972,0.45010922,81.199,81.174,0.48229567]
["bitfinex","SOLUSD",1770811345162,3.388608,81.2,81.178,0.48229567]
["bitfinex","SOLUSD",1770811345570,0.45010922,81.207,81.178,0.48229567]
["bitfinex","SOLUSD",1770811345960,12.314361,81.206,81.179,0.48706533]
["bitfinex","SOLUSD",1770811346158,3.388608,81.21,81.179,0.48706533]
["bitfinex","SOLUSD",1770811346567,15.70250927,81.21,81.179,0.48706533]
["bitfinex","SOLUSD",1770811346969,3.388608,81.19,81.171,0.48706533]
["bitfinex","SOLUSD",1770811347274,3.388608,81.19,81.17,0.2]
["bitfinex","SOLUSD",1770811347275,3.388608,81.21,81.178,0.48706533]
["bitfinex","SOLUSD",1770811347502,3.388608,81.21,81.181,0.48706533]
["bitfinex","SOLUSD",1770811347503,12.31390609,81.209,81.181,0.48706533]
["bitfinex","SOLUSD",1770811347795,3.388608,81.21,81.181,0.48706533]
["bitfinex","SOLUSD",1770811347960,3.388608,81.21,81.183,0.48706533]
["bitfinex","SOLUSD",1770811349657,3.388608,81.2,81.183,0.48706533]
["bitfinex","SOLUSD",1770811350470,3.388608,81.2,81.171,12.31964184]
["bitfinex","SOLUSD",1770811350776,3.388608,81.2,81.172,0.48706533]
["bitfinex","SOLUSD",1770811351461,3.388608,81.2,81.175,0.48706533]
["bitfinex","SOLUSD",1770811352069,3.388608,81.21,81.175,0.48706533]
["bitfinex","SOLUSD",1770811352857,3.388608,81.21,81.181,0.48706533]
["bitfinex","SOLUSD",1770811354177,3.388608,81.21,81.182,0.48706533]
["bitfinex","SOLUSD",1770811354178,12.31390609,81.209,81.182,0.48706533]
["bitfinex","SOLUSD",1770811354560,3.388608,81.2,81.182,0.48706533]
["bitfinex","SOLUSD",1770811356189,0.48303493,81.208,81.174,18.8]
["bitfinex","SOLUSD",1770811356190,3.388608,81.21,81.184,0.48706533]
["bitfinex","SOLUSD",1770811356384,3.87164293,81.21,81.184,0.48706533]
["bitfinex","SOLUSD",1770811356678,0.48303493,81.209,81.184,0.48706533]
["bitfinex","SOLUSD",1770811356860,3.39423469,81.21,81.184,0.48706533]
["bitfinex","SOLUSD",1770811358665,12.31390609,81.209,81.184,0.48706533]
["bitfinex","SOLUSD",1770811360885,3.39423469,81.21,81.186,0.48706533]
["bitfinex","SOLUSD",1770811361107,16.19113068,81.21,81.186,0.48706533]
["bitfinex","SOLUSD",1770811362359,0.48303493,81.209,81.186,0.48706533]
["bitfinex","SOLUSD",1770811363066,12.31309353,81.215,81.188,0.48706533]
["bitfinex","SOLUSD",1770811363293,46.31174934,81.224,81.188,0.48706533]
["bitfinex","SOLUSD",1770811363593,3.39423469,81.22,81.188,0.48706533]
["bitfinex","SOLUSD",1770811363755,3.39423469,81.22,81.191,0.48706533]
["bitfinex","SOLUSD",1770811364572,3.39423469,81.21,81.191,0.48706533]
["bitfinex","SOLUSD",1770811364773,12.31243766,81.219,81.192,12.31648438]
["bitfinex","SOLUSD",1770811364978,0.48303493,81.218,81.193,0.48706533]
["bitfinex","SOLUSD",1770811366900,0.48303493,81.218,81.195,0.48706533]
["bitfinex","SOLUSD",1770811368084,3.39423469,81.22,81.196,12.31587762]
["bitfinex","SOLUSD",1770811368389,3.39423469,81.22,81.197,0.48706533]
["bitfinex","SOLUSD",1770811368588,15.70654136,81.22,81.197,0.48706533]
["bitfinex","SOLUSD",1770811369787,12.31254155,81.218,81.197,0.48706533]
["bitfinex","SOLUSD",1770811369995,3.39423469,81.21,81.191,0.48706533]
["bitfinex","SOLUSD",1770811370185,0.48303493,81.212,81.191,0.48706533]
["bitfinex","SOLUSD",1770811370388,12.31164648,81.224,81.199,0.45352159]
["bitfinex","SOLUSD",1770811370777,12.31082696,81.23,81.201,0.45352159]
["bitfinex","SOLUSD",1770811371277,15.70506165,81.23,81.201,0.45352159]
["bitfinex","SOLUSD",1770811371478,15.70506165,81.23,81.203,0.45352159]
["bitfinex","SOLUSD",1770811371674,3.39423469,81.23,81.203,0.45352159]
["bitfinex","SOLUSD",1770811371989,12.3093588,81.239,81.205,0.45352159]
["bitfinex","SOLUSD",1770811372287,0.49007481,81.238,81.205,0.45352159]
["bitfinex","SOLUSD",1770811372475,3.39423469,81.23,81.205,0.45352159]
["bitfinex","SOLUSD",1770811373685,12.30832938,81.246,81.211,0.45352159]
["bitfinex","SOLUSD",1770811373877,3.39423469,81.24,81.211,0.45352159]
["bitfinex","SOLUSD",1770811374080,3.39423469,81.24,81.213,0.45352159]
["bitfinex","SOLUSD",1770811374284,12.3093588,81.239,81.213,0.45352159]
["bitfinex","SOLUSD",1770811374688,12.79943361,81.239,81.213,0.45352159]
["bitfinex","SOLUSD",1770811374897,0.49007481,81.238,81.213,0.45352159]
["bitfinex","SOLUSD",1770811375081,3.8843095,81.22,81.2,0.45352159]
["bitfinex","SOLUSD",1770811375282,3.39423469,81.22,81.2,0.45352159]
["bitfinex","SOLUSD",1770811375993,3.39423469,81.21,81.18,12.31822542]
["bitfinex","SOLUSD",1770811376193,3.39423469,81.2,81.181,0.45352159]
["bitfinex","SOLUSD",1770811376494,3.8843095,81.19,81.17,0.2]
["bitfinex","SOLUSD",1770811376681,3.39423469,81.19,81.17,0.65352159]
["bitfinex","SOLUSD",1770811376882,3.39423469,81.19,81.171,0.45352159]
["bitfinex","SOLUSD",1770811377594,3.39423469,81.19,81.176,0.45352159]
["bitfinex","SOLUSD",1770811377782,3.39499712,81.2,81.179,0.45352159]
["bitfinex","SOLUSD",1770811378491,15.7103329,81.2,81.179,0.45352159]
["bitfinex","SOLUSD",1770811380172,30.78127945,81.219,81.181,0.45352159]
["bitfinex","SOLUSD",1770811380173,3.39499712,81.21,81.181,0.45352159]
["bitfinex","SOLUSD",1770811380478,3.88507193,81.22,81.181,0.45352159]
["bitfinex","SOLUSD",1770811380784,12.31254155,81.218,81.181,0.45352159]
["bitfinex","SOLUSD",1770811381184,0.49007481,81.217,81.181,0.45352159]
["bitfinex","SOLUSD",1770811381385,3.39499712,81.21,81.181,0.45352159]
["bitfinex","SOLUSD",1770811381778,12.31284475,81.216,81.182,12.31800152]
["bitfinex","SOLUSD",1770811381996,12.31284475,81.216,81.183,0.45352159]
["bitfinex","SOLUSD",1770811383285,0.49007481,81.209,81.177,0.45352159]
["bitfinex","SOLUSD",1770811383479,0.49007481,81.199,81.171,0.45352159]
["bitfinex","SOLUSD",1770811383996,3.39499712,81.19,81.171,0.45352159]
["bitfinex","SOLUSD",1770811384198,3.39499712,81.19,81.17,0.2]
["bitfinex","SOLUSD",1770811384406,0.3,81.179,81.15,0.2]
["bitfinex","SOLUSD",1770811384585,3.39499712,81.16,81.15,0.2]
["bitfinex","SOLUSD",1770811384896,9.10145237,81.16,81.15,0.2]
["bitfinex","SOLUSD",1770811386597,9.10145237,81.17,81.151,12.32270705]
["bitfinex","SOLUSD",1770811386801,9.10145237,81.17,81.152,0.45352159]
["bitfinex","SOLUSD",1770811387702,9.10145237,81.17,81.14,9.30145237]
["bitfinex","SOLUSD",1770811387703,9.10145237,81.16,81.14,0.2]
["bitfinex","SOLUSD",1770811387904,9.10145237,81.15,81.12,0.2]
["bitfinex","SOLUSD",1770811388205,9.10145237,81.14,81.12,0.2]
["bitfinex","SOLUSD",1770811388404,9.10145237,81.13,81.12,0.2]
["bitfinex","SOLUSD",1770811388786,9.10145237,81.13,81.11,0.2]
["bitfinex","SOLUSD",1770811389003,9.10145237,81.12,81.11,0.2]
["bitfinex","SOLUSD",1770811389203,9.10145237,81.13,81.11,0.2]
["bitfinex","SOLUSD",1770811389698,21.42740871,81.13,81.11,0.2]
["bitfinex","SOLUSD",1770811390901,12.32534601,81.134,81.11,0.2]
["bitfinex","SOLUSD",1770811391139,5.13032502,81.163,81.116,0.5]
["bitfinex","SOLUSD",1770811391140,9.10145237,81.14,81.116,0.5]
["bitfinex","SOLUSD",1770811391402,9.10145237,81.17,81.131,0.5]
["bitfinex","SOLUSD",1770811391596,12.31997437,81.169,81.135,0.5]
["bitfinex","SOLUSD",1770811392487,12.31997437,81.169,81.137,0.5]
["bitfinex","SOLUSD",1770811392893,9.10145237,81.16,81.139,0.5]
["bitfinex","SOLUSD",1770811393308,12.31997437,81.169,81.139,0.5]
["bitfinex","SOLUSD",1770811393702,9.10145237,81.16,81.139,0.5]
["bitfinex","SOLUSD",1770811394007,9.10145237,81.16,81.14,0.5]
["bitfinex","SOLUSD",1770811395109,9.10145237,81.16,81.141,0.5]
["bitfinex","SOLUSD",1770811396104,12.3202633,81.168,81.143,0.5]
["bitfinex","SOLUSD",1770811397104,12.3202633,81.168,81.144,37.3]
["bitfinex","SOLUSD",1770811397306,12.31845674,81.179,81.145,0.5]
["bitfinex","SOLUSD",1770811397505,9.10145237,81.17,81.145,0.5]
["bitfinex","SOLUSD",1770811398191,9.10145237,81.17,81.145,12.82349369]
["bitfinex","SOLUSD",1770811398511,9.10145237,81.17,81.147,0.5]
["bitfinex","SOLUSD",1770811399806,9.10145237,81.17,81.149,0.5]
["bitfinex","SOLUSD",1770811400991,9.10145237,81.17,81.15,37.32]
["bitfinex","SOLUSD",1770811401214,9.10145237,81.17,81.15,37.82]
["bitfinex","SOLUSD",1770811401513,9.10145237,81.17,81.15,0.5]
["bitfinex","SOLUSD",1770811401715,9.10145237,81.17,81.151,37.32]
["bitfinex","SOLUSD",1770811402704,9.10145237,81.17,81.151,37.82]
["bitfinex","SOLUSD",1770811404601,9.10145237,81.17,81.152,0.5]
["bitfinex","SOLUSD",1770811405819,9.10145237,81.18,81.152,0.5]
["bitfinex","SOLUSD",1770811406197,9.10145237,81.18,81.154,0.5]
["bitfinex","SOLUSD",1770811406505,9.10145237,81.18,81.156,0.5]
["bitfinex","SOLUSD",1770811408514,9.10145237,81.17,81.132,0.5]
["bitfinex","SOLUSD",1770811408713,9.10145237,81.16,81.133,37.9]
["bitfinex","SOLUSD",1770811409010,12.31845674,81.179,81.141,0.5]
["bitfinex","SOLUSD",1770811409414,3.397501,81.18,81.15,3.397501]
["bitfinex","SOLUSD",1770811409714,3.397501,81.18,81.152,0.5]
["bitfinex","SOLUSD",1770811409915,15.71583495,81.18,81.157,0.5]
["bitfinex","SOLUSD",1770811413021,21.4161257,81.18,81.157,0.5]
["bitfinex","SOLUSD",1770811414604,12.31833395,81.18,81.158,0.5]
["bitfinex","SOLUSD",1770811414824,21.4161257,81.18,81.158,0.5]
["bitfinex","SOLUSD",1770811417122,21.41583212,81.18,81.158,0.5]
["bitfinex","SOLUSD",1770811418526,9.09749817,81.17,81.159,37.46]
["bitfinex","SOLUSD",1770811418829,9.09749817,81.17,81.144,0.5]
["bitfinex","SOLUSD",1770811419023,9.09749817,81.16,81.145,37.46]
["bitfinex","SOLUSD",1770811419412,43.11409645,81.18,81.146,0.5]
["bitfinex","SOLUSD",1770811419413,9.09749817,81.17,81.146,0.5]
["bitfinex","SOLUSD",1770811420424,12.31997437,81.169,81.146,0.5]
["bitfinex","SOLUSD",1770811421512,43.1199103,81.169,81.146,0.5]
["bitfinex","SOLUSD",1770811422230,9.09749817,81.16,81.145,37.96]
["bitfinex","SOLUSD",1770811422525,43.1199103,81.169,81.146,0.5]
["bitfinex","SOLUSD",1770811422926,43.1199103,81.169,81.143,37.5]
["bitfinex","SOLUSD",1770811422927,9.09749817,81.16,81.143,37.5]
["bitfinex","SOLUSD",1770811423632,9.09749817,81.16,81.143,38.0]
["bitfinex","SOLUSD",1770811423837,43.1199103,81.169,81.144,0.5]
["bitfinex","SOLUSD",1770811424737,5.13032502,81.178,81.144,0.5]
["bitfinex","SOLUSD",1770811424935,9.09749817,81.17,81.144,0.5]
["bitfinex","SOLUSD",1770811425243,9.09749817,81.17,81.146,0.5]
["bitfinex","SOLUSD",1770811425917,9.09749817,81.17,81.148,0.5]
["bitfinex","SOLUSD",1770811426323,12.31997437,81.169,81.149,38.04]
["bitfinex","SOLUSD",1770811426645,12.31997437,81.169,81.15,0.5]
["bitfinex","SOLUSD",1770811427011,21.41732126,81.17,81.15,0.5]
["bitfinex","SOLUSD",1770811427237,21.41732126,81.17,81.152,0.5]
["bitfinex","SOLUSD",1770811427422,54.60957451,81.221,81.153,0.5]
["bitfinex","SOLUSD",1770811427423,9.09749817,81.19,81.153,0.5]
["bitfinex","SOLUSD",1770811428122,9.09749817,81.19,81.155,0.5]
["bitfinex","SOLUSD",1770811429219,12.31693948,81.189,81.155,0.5]
["bitfinex","SOLUSD",1770811430040,12.31693948,81.189,81.157,0.5]
["bitfinex","SOLUSD",1770811430539,34.3,81.21,81.171,0.5]
["bitfinex","SOLUSD",1770811430540,9.09749817,81.21,81.171,0.5]
["bitfinex","SOLUSD",1770811430720,9.09749817,81.22,81.181,0.5]
["bitfinex","SOLUSD",1770811431038,9.09749817,81.21,81.181,0.5]
["bitfinex","SOLUSD",1770811431243,12.31390609,81.209,81.181,0.5]
["bitfinex","SOLUSD",1770811432028,12.31390609,81.209,81.183,0.5]
["bitfinex","SOLUSD",1770811432232,43.09867132,81.209,81.183,0.5]
["bitfinex","SOLUSD",1770811432434,0.47501271,81.189,81.175,30.32]
["bitfinex","SOLUSD",1770811433344,12.79195687,81.189,81.175,30.32]
["bitfinex","SOLUSD",1770811433532,12.31405772,81.208,81.175,42.63899243]
["bitfinex","SOLUSD",1770811434049,5.13032502,81.216,81.18,9.09749817]
["bitfinex","SOLUSD",1770811434343,5.13032502,81.216,81.182,0.46671148]
["bitfinex","SOLUSD",1770811434729,9.09749817,81.21,81.182,0.46671148]
["bitfinex","SOLUSD",1770811434931,3.39365894,81.2,81.183,37.56]
["bitfinex","SOLUSD",1770811435139,0.47501271,81.209,81.184,0.46671148]
["bitfinex","SOLUSD",1770811435321,12.31390609,81.209,81.184,0.46671148]
["bitfinex","SOLUSD",1770811435936,43.09867132,81.209,81.184,0.46671148]
["bitfinex","SOLUSD",1770811436539,5.13032502,81.226,81.191,0.46671148]
["bitfinex","SOLUSD",1770811436742,3.39365894,81.22,81.191,0.46671148]
["bitfinex","SOLUSD",1770811437145,0.47501271,81.219,81.193,0.46671148]
["bitfinex","SOLUSD",1770811438219,12.31238995,81.219,81.193,12.78296868]
["bitfinex","SOLUSD",1770811438449,12.31238995,81.219,81.194,0.46671148]
["bitfinex","SOLUSD",1770811440346,12.78740266,81.219,81.194,0.46671148]
["bitfinex","SOLUSD",1770811440646,12.31238995,81.219,81.194,0.46671148]
["bitfinex","SOLUSD",1770811442331,3.39365894,81.21,81.194,0.46671148]
["bitfinex","SOLUSD",1770811442752,12.31238995,81.219,81.194,0.46671148]
["bitfinex","SOLUSD",1770811443727,12.31238995,81.219,81.195,0.46671148]
["bitfinex","SOLUSD",1770811445452,12.31238995,81.219,81.196,0.46671148]
["bitfinex","SOLUSD",1770811450153,0.47501271,81.209,81.196,37.68]
["bitfinex","SOLUSD",1770811450332,12.31238995,81.219,81.197,0.46671148]
["bitfinex","SOLUSD",1770811450538,3.39365894,81.23,81.198,0.46671148]
["bitfinex","SOLUSD",1770811450744,3.39365894,81.22,81.199,0.46671148]
["bitfinex","SOLUSD",1770811451348,3.39365894,81.22,81.201,0.46671148]
["bitfinex","SOLUSD",1770811452945,3.39365894,81.24,81.155,18.8]
["bitfinex","SOLUSD",1770811452946,0.47501271,81.209,81.155,18.8]
["bitfinex","SOLUSD",1770811453151,3.39365894,81.19,81.176,0.46671148]
["bitfinex","SOLUSD",1770811453557,3.86867165,81.19,81.17,0.46671148]
["bitfinex","SOLUSD",1770811453757,3.39365894,81.19,81.17,0.46671148]
["bitfinex","SOLUSD",1770811454745,12.31693948,81.189,81.17,0.46671148]
["bitfinex","SOLUSD",1770811455039,3.39365894,81.19,81.17,0.46671148]
["bitfinex","SOLUSD",1770811455741,15.71057551,81.19,81.17,0.46671148]
["bitfinex","SOLUSD",1770811456537,3.39365894,81.18,81.163,0.46671148]
["bitfinex","SOLUSD",1770811456757,15.71209302,81.18,81.163,0.46671148]
["bitfinex","SOLUSD",1770811457260,3.39365894,81.17,81.157,38.16671148]
["bitfinex","SOLUSD",1770811457563,3.39365894,81.17,81.157,0.46671148]
["bitfinex","SOLUSD",1770811457943,0.47501271,81.169,81.139,0.46671148]
["bitfinex","SOLUSD",1770811458261,3.39365894,81.16,81.139,0.46671148]
["bitfinex","SOLUSD",1770811459663,15.71504695,81.16,81.139,0.46671148]
["bitfinex","SOLUSD",1770811460158,5.13032502,81.175,81.141,0.46671148]
["bitfinex","SOLUSD",1770811460159,3.39365894,81.17,81.141,0.46671148]
["bitfinex","SOLUSD",1770811460348,12.31997437,81.169,81.141,0.46671148]
["bitfinex","SOLUSD",1770811460551,46.67869286,81.178,81.143,0.4879017]
["bitfinex","SOLUSD",1770811461234,12.31869286,81.178,81.145,0.4879017]
["bitfinex","SOLUSD",1770811462488,12.31869286,81.178,81.147,0.4879017]
["bitfinex","SOLUSD",1770811465372,0.47388684,81.177,81.149,0.4879017]
["bitfinex","SOLUSD",1770811465578,12.31869286,81.178,81.15,0.46031141]
["bitfinex","SOLUSD",1770811467279,12.31709119,81.188,81.151,0.46031141]
["bitfinex","SOLUSD",1770811467464,12.31709119,81.188,81.153,0.46031141]
["bitfinex","SOLUSD",1770811468884,12.81023872,81.188,81.153,0.46031141]
["bitfinex","SOLUSD",1770811469583,12.31739462,81.186,81.155,0.46031141]
["bitfinex","SOLUSD",1770811471787,12.31739462,81.186,81.157,0.46031141]
["bitfinex","SOLUSD",1770811474469,0.49314753,81.185,81.159,0.46031141]
["bitfinex","SOLUSD",1770811474869,12.31739462,81.186,81.159,0.46031141]
["bitfinex","SOLUSD",1770811475507,0.49314753,81.179,81.146,0.46031141]
["bitfinex","SOLUSD",1770811475790,0.49314753,81.169,81.148,0.46031141]
["bitfinex","SOLUSD",1770811475989,0.49314753,81.169,81.149,0.46031141]
["bitfinex","SOLUSD",1770811476164,0.49314753,81.169,81.15,12.32284709]
["bitfinex","SOLUSD",1770811476364,3.39365894,81.17,81.151,0.46031141]
["bitfinex","SOLUSD",1770811477590,0.49314753,81.169,81.151,0.46031141]
["bitfinex","SOLUSD",1770811477974,12.8131219,81.169,81.151,0.46031141]
["bitfinex","SOLUSD",1770811478571,0.49314753,81.169,81.151,0.46031141]
["bitfinex","SOLUSD",1770811478986,0.49314753,81.168,81.145,0.46031141]
["bitfinex","SOLUSD",1770811480594,0.49314753,81.166,81.142,37.86]
["bitfinex","SOLUSD",1770811480789,0.49314753,81.166,81.143,0.46031141]
["bitfinex","SOLUSD",1770811482497,0.49314753,81.166,81.143,12.32380942]
["bitfinex","SOLUSD",1770811482793,12.32027794,81.167,81.144,0.46031141]
["bitfinex","SOLUSD",1770811486602,5.13032502,81.183,81.139,37.96]
["bitfinex","SOLUSD",1770811486603,12.31891651,81.176,81.146,0.46031141]
["bitfinex","SOLUSD",1770811486908,0.49314753,81.169,81.146,0.46031141]
["bitfinex","SOLUSD",1770811487091,0.49314753,81.169,81.143,0.46031141]
["bitfinex","SOLUSD",1770811487493,3.39744728,81.16,81.143,0.46031141]
["bitfinex","SOLUSD",1770811487887,0.49314753,81.159,81.14,12.32432932]
["bitfinex","SOLUSD",1770811488095,3.39744728,81.16,81.121,0.46031141]
["bitfinex","SOLUSD",1770811488096,0.49314753,81.149,81.121,0.46031141]
["bitfinex","SOLUSD",1770811488293,3.39744728,81.13,81.121,0.46031141]
["bitfinex","SOLUSD",1770811488495,3.89059481,81.14,81.121,0.46031141]
["bitfinex","SOLUSD",1770811488692,0.49314753,81.139,81.121,0.46031141]
["bitfinex","SOLUSD",1770811489990,12.81782893,81.138,81.121,0.46031141]
["bitfinex","SOLUSD",1770811490388,0.46407393,81.137,81.1,0.2]
["bitfinex","SOLUSD",1770811490607,3.39744728,81.12,81.101,0.47132672]
["bitfinex","SOLUSD",1770811491688,0.46407393,81.119,81.1,0.2]
["bitfinex","SOLUSD",1770811491882,3.39744728,81.11,81.08,0.2]
["bitfinex","SOLUSD",1770811492104,0.46407393,81.099,81.08,0.2]
["bitfinex","SOLUSD",1770811492685,34.84407393,81.105,81.08,0.2]
["bitfinex","SOLUSD",1770811492891,34.84407393,81.105,81.083,0.47132672]
["bitfinex","SOLUSD",1770811493211,3.39744728,81.1,81.083,0.47132672]
["bitfinex","SOLUSD",1770811493717,0.46407393,81.099,81.08,0.2]
["bitfinex","SOLUSD",1770811494807,34.42,81.104,81.082,0.47132672]
["bitfinex","SOLUSD",1770811495612,3.40313397,81.12,81.082,0.47132672]
["bitfinex","SOLUSD",1770811496408,12.32756814,81.119,81.084,0.47132672]
["bitfinex","SOLUSD",1770811496792,12.79164207,81.119,81.084,0.47132672]
["bitfinex","SOLUSD",1770811497507,0.46407393,81.118,81.086,0.47132672]
["bitfinex","SOLUSD",1770811497718,0.46407393,81.109,81.086,0.47132672]
["bitfinex","SOLUSD",1770811499613,0.46407393,81.109,81.088,0.47132672]
["bitfinex","SOLUSD",1770811500303,34.44,81.126,81.091,0.47132672]
["bitfinex","SOLUSD",1770811500613,34.44,81.126,81.087,43.16351572]
["bitfinex","SOLUSD",1770811500614,12.32457596,81.139,81.101,0.47132672]
["bitfinex","SOLUSD",1770811500802,12.32457596,81.139,81.111,0.47132672]
["bitfinex","SOLUSD",1770811501201,3.40313397,81.15,81.092,38.08]
["bitfinex","SOLUSD",1770811501202,3.8672079,81.17,81.131,0.47132672]
["bitfinex","SOLUSD",1770811501513,49.25762286,81.206,81.092,38.08]
["bitfinex","SOLUSD",1770811501514,3.40313397,81.18,81.151,0.47132672]
["bitfinex","SOLUSD",1770811501716,46.79754634,81.185,81.153,0.47132672]
["bitfinex","SOLUSD",1770811501916,3.40313397,81.18,81.153,0.47132672]
["bitfinex","SOLUSD",1770811502099,47.26162027,81.185,81.137,12.32479413]
["bitfinex","SOLUSD",1770811502100,0.46407393,81.169,81.137,12.32479413]
["bitfinex","SOLUSD",1770811502292,0.46407393,81.169,81.14,12.32429421]
["bitfinex","SOLUSD",1770811502511,0.46407393,81.169,81.141,0.47132672]
["bitfinex","SOLUSD",1770811502794,0.46407393,81.179,81.153,0.47132672]
["bitfinex","SOLUSD",1770811503821,0.46407393,81.177,81.153,0.47132672]
["bitfinex","SOLUSD",1770811504215,3.40313397,81.17,81.145,0.47132672]
["bitfinex","SOLUSD",1770811504517,3.40313397,81.17,81.148,0.47132672]
["bitfinex","SOLUSD",1770811504705,0.46407393,81.177,81.148,0.47132672]
["bitfinex","SOLUSD",1770811504907,0.46407393,81.177,81.151,0.47132672]
["bitfinex","SOLUSD",1770811507322,0.46407393,81.175,81.151,0.47132672]
["bitfinex","SOLUSD",1770811512021,12.31921551,81.174,81.151,0.47132672]
["bitfinex","SOLUSD",1770811512228,12.78328944,81.174,81.151,0.47132672]
["bitfinex","SOLUSD",1770811513622,0.46407393,81.173,81.151,0.47132672]
["bitfinex","SOLUSD",1770811514012,12.31869326,81.178,81.16,3.40313397]
["bitfinex","SOLUSD",1770811514211,3.40313397,81.2,81.16,3.40313397]
["bitfinex","SOLUSD",1770811514212,0.46407393,81.208,81.171,0.47132672]
["bitfinex","SOLUSD",1770811514410,12.31208677,81.221,81.191,0.47132672]
["bitfinex","SOLUSD",1770811514614,35.06407393,81.22,81.2,3.40313397]
["bitfinex","SOLUSD",1770811514810,0.46407393,81.219,81.191,0.47132672]
["bitfinex","SOLUSD",1770811515426,12.31208677,81.221,81.201,0.47132672]
["bitfinex","SOLUSD",1770811516110,11.81208677,81.221,81.201,0.47132672]
["bitfinex","SOLUSD",1770811523940,47.09131899,81.227,81.211,0.4903596]
["bitfinex","SOLUSD",1770811529624,47.55218024,81.227,81.198,0.47663738]
["bitfinex","SOLUSD",1770811531321,47.55218024,81.227,81.191,0.47663738]
["bitfinex","SOLUSD",1770811531533,47.55218024,81.227,81.193,0.47663738]
["bitfinex","SOLUSD",1770811531745,47.09131899,81.227,81.193,0.47663738]
["bitfinex","SOLUSD",1770811532245,47.09131899,81.227,81.192,18.8]
["bitfinex","SOLUSD",1770811532418,47.09131899,81.227,81.193,0.47663738]
["bitfinex","SOLUSD",1770811532738,0.46086125,81.224,81.194,0.47663738]
["bitfinex","SOLUSD",1770811534238,12.3117836,81.223,81.195,12.31602931]
["bitfinex","SOLUSD",1770811534429,0.46086125,81.219,81.194,12.3160846]
["bitfinex","SOLUSD",1770811534636,47.09122549,81.227,81.195,0.47663738]
["bitfinex","SOLUSD",1770811534829,34.78,81.227,81.195,0.47663738]
["bitfinex","SOLUSD",1770811535035,34.78,81.227,81.201,0.47663738]
["bitfinex","SOLUSD",1770811535334,47.27041953,81.232,81.201,0.47663738]
["bitfinex","SOLUSD",1770811536342,47.27041953,81.232,81.203,0.47663738]
["bitfinex","SOLUSD",1770811537842,47.27041953,81.232,81.19,38.02]
["bitfinex","SOLUSD",1770811537843,12.30844975,81.245,81.211,0.47663738]
["bitfinex","SOLUSD",1770811538937,30.76768997,81.255,81.204,43.10132505]
["bitfinex","SOLUSD",1770811538938,0.46086125,81.258,81.221,0.47663738]
["bitfinex","SOLUSD",1770811539246,12.30671843,81.257,81.221,0.47663738]
["bitfinex","SOLUSD",1770811539745,3.50313397,81.26,81.243,0.47663738]
["bitfinex","SOLUSD",1770811539746,0.1,81.26,81.243,0.47663738]
["bitfinex","SOLUSD",1770811540126,6.43185865,81.277,81.251,0.47663738]
["bitfinex","SOLUSD",1770811540541,18.73557025,81.277,81.251,0.47663738]
["bitfinex","SOLUSD",1770811540737,0.56086125,81.27,81.251,0.47663738]
["bitfinex","SOLUSD",1770811544050,0.46086125,81.269,81.234,0.47663738]
["bitfinex","SOLUSD",1770811544426,0.46086125,81.269,81.244,12.30852463]
["bitfinex","SOLUSD",1770811544653,0.46086125,81.269,81.236,12.30971167]
["bitfinex","SOLUSD",1770811544959,0.46086125,81.259,81.236,12.30971167]
["bitfinex","SOLUSD",1770811545659,0.46086125,81.249,81.226,12.3112098]
["bitfinex","SOLUSD",1770811546031,0.46086125,81.249,81.212,30.78333837]
["bitfinex","SOLUSD",1770811546232,0.46086125,81.249,81.213,38.06]
["bitfinex","SOLUSD",1770811546746,0.46086125,81.249,81.214,0.47663738]
["bitfinex","SOLUSD",1770811547124,0.46086125,81.249,81.216,0.47663738]
["bitfinex","SOLUSD",1770811547325,0.46086125,81.249,81.218,0.47663738]
["bitfinex","SOLUSD",1770811547527,0.46086125,81.249,81.215,43.09548727]
["bitfinex","SOLUSD",1770811547528,0.46086125,81.239,81.216,0.47663738]
["bitfinex","SOLUSD",1770811547946,0.46086125,81.229,81.196,0.47663738]
["bitfinex","SOLUSD",1770811548660,0.46086125,81.229,81.19,41.46866297]
["bitfinex","SOLUSD",1770811548661,0.46086125,81.229,81.207,12.79078517]
["bitfinex","SOLUSD",1770811549134,0.46086125,81.229,81.207,12.31414779]
["bitfinex","SOLUSD",1770811549950,0.46086125,81.229,81.203,0.47663738]
["bitfinex","SOLUSD",1770811552334,0.46086125,81.229,81.205,0.48521629]
["bitfinex","SOLUSD",1770811553655,0.48740848,81.227,81.204,12.3146643]
["bitfinex","SOLUSD",1770811554153,0.48740848,81.227,81.205,0.48521629]
["bitfinex","SOLUSD",1770811554953,0.48740848,81.227,81.206,12.314361]
["bitfinex","SOLUSD",1770811555455,0.48740848,81.227,81.207,0.48521629]
["bitfinex","SOLUSD",1770811557244,0.48740848,81.227,81.202,12.31488]
["bitfinex","SOLUSD",1770811557454,0.48740848,81.226,81.205,12.31443687]
["bitfinex","SOLUSD",1770811557758,0.48740848,81.226,81.206,0.48521629]
["bitfinex","SOLUSD",1770811558056,0.48740848,81.226,81.208,12.79927401]
["bitfinex","SOLUSD",1770811558956,0.48740848,81.226,81.204,12.31452796]
["bitfinex","SOLUSD",1770811559943,0.48740848,81.226,81.207,12.31419655]
["bitfinex","SOLUSD",1770811560461,3.38866297,81.22,81.201,17.82020562]
["bitfinex","SOLUSD",1770811560652,3.38866297,81.22,81.141,49.29673224]
["bitfinex","SOLUSD",1770811560653,0.48740848,81.209,81.178,38.26]
["bitfinex","SOLUSD",1770811560858,0.48740848,81.209,81.18,0.48521629]
["bitfinex","SOLUSD",1770811562662,0.48740848,81.209,81.182,0.48521629]
["bitfinex","SOLUSD",1770811563777,0.48740848,81.239,81.201,0.48521629]
["bitfinex","SOLUSD",1770811564164,0.48740848,81.239,81.203,0.48521629]
["bitfinex","SOLUSD",1770811564362,0.48740848,81.237,81.205,0.48521629]
["bitfinex","SOLUSD",1770811564570,0.48740848,81.229,81.205,0.48521629]
["bitfinex","SOLUSD",1770811566546,12.31102575,81.228,81.206,12.314361]
["bitfinex","SOLUSD",1770811566762,0.48740848,81.227,81.206,12.314361]
["bitfinex","SOLUSD",1770811568267,0.48740848,81.227,81.2,38.3]
["bitfinex","SOLUSD",1770811568463,0.48740848,81.225,81.2,38.3]
["bitfinex","SOLUSD",1770811571158,0.48740848,81.219,81.2,38.3]
["bitfinex","SOLUSD",1770811572265,0.48740848,81.219,81.197,17.12020562]
["bitfinex","SOLUSD",1770811573269,3.39194317,81.24,81.188,17.12020562]
["bitfinex","SOLUSD",1770811573270,0.48740848,81.209,81.188,17.12020562]
["bitfinex","SOLUSD",1770811573774,0.48740848,81.209,81.189,0.48521629]
["bitfinex","SOLUSD",1770811573963,0.48740848,81.217,81.194,0.48521629]
["bitfinex","SOLUSD",1770811575652,3.39194317,81.22,81.188,17.12020562]
["bitfinex","SOLUSD",1770811575653,0.48740848,81.215,81.188,17.12020562]
["bitfinex","SOLUSD",1770811577278,3.39194317,81.22,81.188,17.12020562]
["bitfinex","SOLUSD",1770811577279,0.48740848,81.213,81.188,17.12020562]
["bitfinex","SOLUSD",1770811577671,0.48740848,81.209,81.188,17.12020562]
["bitfinex","SOLUSD",1770811581480,0.48092683,81.199,81.158,0.4534319]
["bitfinex","SOLUSD",1770811581685,0.45333228,81.179,81.158,0.4534319]
["bitfinex","SOLUSD",1770811583187,0.45333228,81.179,81.159,0.4534319]
["bitfinex","SOLUSD",1770811583380,0.45333228,81.179,81.161,0.4534319]
["bitfinex","SOLUSD",1770811583967,0.45333228,81.177,81.161,0.4534319]
["bitfinex","SOLUSD",1770811585180,0.45333228,81.177,81.156,0.4534319]
["bitfinex","SOLUSD",1770811585386,3.39194317,81.18,81.15,0.4534319]
["bitfinex","SOLUSD",1770811585387,0.45333228,81.175,81.15,0.4534319]
["bitfinex","SOLUSD",1770811585562,12.31891199,81.176,81.15,0.4534319]
["bitfinex","SOLUSD",1770811585563,3.39194317,81.17,81.15,0.4534319]
["bitfinex","SOLUSD",1770811585763,12.31891199,81.176,81.15,0.4534319]
["bitfinex","SOLUSD",1770811586079,0.47832188,81.175,81.15,0.4534319]
["bitfinex","SOLUSD",1770811586687,3.87026505,81.17,81.15,0.4534319]
["bitfinex","SOLUSD",1770811586864,0.47832188,81.169,81.15,0.4534319]
["bitfinex","SOLUSD",1770811589885,12.79751541,81.175,81.152,0.45579428]
["bitfinex","SOLUSD",1770811590389,0.47832188,81.174,81.152,0.45579428]
["bitfinex","SOLUSD",1770811590986,0.47832188,81.181,81.152,0.45579428]
["bitfinex","SOLUSD",1770811591892,0.47832188,81.181,81.154,0.45579428]
["bitfinex","SOLUSD",1770811592388,30.790867,81.193,81.153,16.72240336]
["bitfinex","SOLUSD",1770811592389,0.47832188,81.198,81.161,0.45579428]
["bitfinex","SOLUSD",1770811593384,12.3154226,81.199,81.161,0.45579428]
["bitfinex","SOLUSD",1770811593385,0.47832188,81.189,81.161,0.45579428]
["bitfinex","SOLUSD",1770811595489,0.47832188,81.205,81.171,0.45579428]
["bitfinex","SOLUSD",1770811595693,0.47832188,81.219,81.181,0.45579428]
["bitfinex","SOLUSD",1770811596196,0.47832188,81.219,81.182,0.45579428]
["bitfinex","SOLUSD",1770811596790,0.47832188,81.218,81.184,0.45579428]
["bitfinex","SOLUSD",1770811598379,0.47832188,81.216,81.186,0.45579428]
["bitfinex","SOLUSD",1770811600206,12.31269315,81.217,81.186,0.45579428]
["bitfinex","SOLUSD",1770811600207,0.47832188,81.209,81.186,0.45579428]
["bitfinex","SOLUSD",1770811601072,0.47832188,81.207,81.186,0.45579428]
["bitfinex","SOLUSD",1770811601696,0.47832188,81.199,81.175,12.31906023]
["bitfinex","SOLUSD",1770811601885,0.47832188,81.199,81.175,12.77485451]
["bitfinex","SOLUSD",1770811602873,12.31557427,81.198,81.175,12.77485451]
["bitfinex","SOLUSD",1770811603073,0.47832188,81.197,81.175,12.77485451]
["bitfinex","SOLUSD",1770811604192,0.47832188,81.195,81.175,12.77485451]
["bitfinex","SOLUSD",1770811604399,0.47832188,81.195,81.175,0.45579428]
["bitfinex","SOLUSD",1770811605776,35.42,81.204,81.176,12.31891199]
["bitfinex","SOLUSD",1770811606099,12.31481595,81.203,81.177,0.45579428]
["bitfinex","SOLUSD",1770811606316,0.47832188,81.202,81.177,0.45579428]
["bitfinex","SOLUSD",1770811606487,0.47832188,81.202,81.179,0.45579428]
["bitfinex","SOLUSD",1770811607292,0.47832188,81.199,81.179,0.45579428]
["bitfinex","SOLUSD",1770811607978,0.47832188,81.199,81.167,0.45579428]
["bitfinex","SOLUSD",1770811608380,0.47832188,81.197,81.169,0.45579428]
["bitfinex","SOLUSD",1770811609099,0.47832188,81.197,81.171,0.45579428]
["bitfinex","SOLUSD",1770811610103,0.47832188,81.195,81.171,0.45579428]
["bitfinex","SOLUSD",1770811612484,12.84174386,81.194,81.171,0.45579428]
["bitfinex","SOLUSD",1770811613404,0.52556287,81.2,81.172,0.49816116]
["bitfinex","SOLUSD",1770811614200,0.52556287,81.198,81.172,0.49816116]
["bitfinex","SOLUSD",1770811614398,0.52556287,81.198,81.174,0.49816116]
["bitfinex","SOLUSD",1770811614604,0.52556287,81.196,81.174,0.49816116]
["bitfinex","SOLUSD",1770811618087,0.52556287,81.194,81.169,0.49816116]
["bitfinex","SOLUSD",1770811618808,0.52556287,81.189,81.169,0.49816116]
["bitfinex","SOLUSD",1770811620791,0.52556287,81.187,81.16,38.72]
["bitfinex","SOLUSD",1770811621112,0.52556287,81.179,81.157,12.81991207]
["bitfinex","SOLUSD",1770811622383,0.52556287,81.179,81.158,0.49816116]
["bitfinex","SOLUSD",1770811622795,0.52556287,81.186,81.161,0.49816116]
["bitfinex","SOLUSD",1770811623090,0.52556287,81.186,81.153,30.80570715]
["bitfinex","SOLUSD",1770811623091,3.39511819,81.17,81.117,0.55807094]
["bitfinex","SOLUSD",1770811623299,35.6,81.169,81.131,0.55807094]
["bitfinex","SOLUSD",1770811624204,3.39511819,81.17,81.131,12.32574478]
["bitfinex","SOLUSD",1770811624507,12.31754634,81.185,81.151,0.55807094]
["bitfinex","SOLUSD",1770811624710,12.31682566,81.19,81.161,0.55807094]
["bitfinex","SOLUSD",1770811624911,12.19938453,81.194,81.163,0.55807094]
["bitfinex","SOLUSD",1770811625482,35.58,81.197,81.163,0.55807094]
["bitfinex","SOLUSD",1770811625687,35.58,81.197,81.171,0.55807094]
["bitfinex","SOLUSD",1770811626692,12.31536564,81.2,81.171,0.55807094]
["bitfinex","SOLUSD",1770811626887,5.13032502,81.206,81.172,12.31951904]
["bitfinex","SOLUSD",1770811627102,12.31405772,81.208,81.173,0.55807094]
["bitfinex","SOLUSD",1770811627408,3.39511819,81.2,81.173,0.55807094]
["bitfinex","SOLUSD",1770811629317,12.33665534,81.199,81.173,0.55807094]
["bitfinex","SOLUSD",1770811629503,3.39511819,81.19,81.173,0.55807094]
["bitfinex","SOLUSD",1770811629908,0.02123274,81.198,81.173,0.55807094]
["bitfinex","SOLUSD",1770811630115,3.39511819,81.19,81.166,0.55807094]
["bitfinex","SOLUSD",1770811631110,12.31845674,81.179,81.159,39.43807094]
["bitfinex","SOLUSD",1770811631338,12.31845674,81.179,81.159,0.55807094]
["bitfinex","SOLUSD",1770811631811,12.3172429,81.187,81.16,12.32134056]
["bitfinex","SOLUSD",1770811632001,12.3172429,81.187,81.161,0.55807094]
["bitfinex","SOLUSD",1770811632203,3.39511819,81.18,81.161,0.55807094]
["bitfinex","SOLUSD",1770811632403,12.3172429,81.187,81.161,0.55807094]
["bitfinex","SOLUSD",1770811633214,3.39511819,81.18,81.161,0.55807094]
["bitfinex","SOLUSD",1770811633899,3.39511819,81.19,81.161,0.55807094]
["bitfinex","SOLUSD",1770811634098,12.31693948,81.189,81.162,12.32103693]
["bitfinex","SOLUSD",1770811634311,12.31693948,81.189,81.163,0.55807094]
["bitfinex","SOLUSD",1770811635917,12.31693948,81.189,81.165,0.55807094]
["bitfinex","SOLUSD",1770811636312,35.64,81.192,81.165,0.55807094]
["bitfinex","SOLUSD",1770811636494,3.39511819,81.19,81.165,0.55807094]
["bitfinex","SOLUSD",1770811637118,12.31663608,81.191,81.165,0.55807094]
["bitfinex","SOLUSD",1770811638125,3.39511819,81.19,81.165,0.55807094]
["bitfinex","SOLUSD",1770811638701,12.31663608,81.191,81.165,0.55807094]
["bitfinex","SOLUSD",1770811639004,12.31663608,81.191,81.167,0.55807094]
["bitfinex","SOLUSD",1770811640520,3.39511819,81.21,81.171,0.55807094]
["bitfinex","SOLUSD",1770811641720,3.39511819,81.2,81.171,0.55807094]
["bitfinex","SOLUSD",1770811642501,12.3154226,81.199,81.171,0.55807094]
["bitfinex","SOLUSD",1770811643321,12.3154226,81.199,81.172,12.31951904]
["bitfinex","SOLUSD",1770811643526,12.3154226,81.199,81.173,0.55807094]
["bitfinex","SOLUSD",1770811644823,12.31451265,81.205,81.175,0.55807094]
["bitfinex","SOLUSD",1770811644999,3.39511819,81.2,81.175,0.55807094]
["bitfinex","SOLUSD",1770811646022,12.31451265,81.205,81.175,0.55807094]
["bitfinex","SOLUSD",1770811646221,12.31451265,81.205,81.177,0.55807094]
["bitfinex","SOLUSD",1770811647822,3.39511819,81.2,81.177,0.55807094]
["bitfinex","SOLUSD",1770811648501,43.10079428,81.205,81.177,0.55807094]
["bitfinex","SOLUSD",1770811649220,30.78628163,81.205,81.177,12.87675266]
["bitfinex","SOLUSD",1770811649407,30.78628163,81.205,81.178,0.55807094]
["bitfinex","SOLUSD",1770811650228,48.13390609,81.209,81.178,0.55807094]
["bitfinex","SOLUSD",1770811651630,3.39511819,81.2,81.178,0.55807094]
["bitfinex","SOLUSD",1770811652620,3.39511819,81.19,81.139,0.55807094]
["bitfinex","SOLUSD",1770811652816,3.39511819,81.18,81.158,0.55807094]
["bitfinex","SOLUSD",1770811653013,35.86,81.189,81.158,0.55807094]
["bitfinex","SOLUSD",1770811653902,12.31693948,81.189,81.158,0.55807094]
["bitfinex","SOLUSD",1770811654631,3.39511819,81.18,81.158,0.55807094]
["bitfinex","SOLUSD",1770811656114,12.31845674,81.179,81.158,0.55807094]
["bitfinex","SOLUSD",1770811659221,35.9,81.189,81.16,0.55807094]
["bitfinex","SOLUSD",1770811660117,12.31693948,81.189,81.16,0.55807094]
["bitfinex","SOLUSD",1770811662633,12.31639613,81.193,81.161,12.32118874]
["bitfinex","SOLUSD",1770811662834,12.31639613,81.193,81.162,0.55807094]
["bitfinex","SOLUSD",1770811663336,3.39511819,81.2,81.161,12.32118874]
["bitfinex","SOLUSD",1770811663337,15.71049033,81.2,81.164,0.55807094]
["bitfinex","SOLUSD",1770811663537,15.71049033,81.2,81.166,0.55807094]
["bitfinex","SOLUSD",1770811664936,12.31537214,81.2,81.17,3.39451934]
["bitfinex","SOLUSD",1770811665139,12.31537214,81.2,81.171,0.55807094]
["bitfinex","SOLUSD",1770811666728,0.1,81.28,81.193,5.13032502]
["bitfinex","SOLUSD",1770811666948,0.1,81.28,81.172,303.06016849]
["bitfinex","SOLUSD",1770811666949,0.1,81.28,81.251,0.55807094]
["bitfinex","SOLUSD",1770811667141,3.49451934,81.28,81.245,0.55807094]
["bitfinex","SOLUSD",1770811667349,0.1,81.28,81.238,0.55807094]
["bitfinex","SOLUSD",1770811667648,3.39451934,81.26,81.238,0.55807094]
["bitfinex","SOLUSD",1770811667851,3.49451934,81.28,81.238,0.55807094]
["bitfinex","SOLUSD",1770811668149,12.30393864,81.275,81.238,0.55807094]
["bitfinex","SOLUSD",1770811668334,0.1,81.28,81.251,0.55807094]
["bitfinex","SOLUSD",1770811668934,0.1,81.28,81.253,0.55807094]
["bitfinex","SOLUSD",1770811669943,0.1,81.28,81.246,0.55807094]
["bitfinex","SOLUSD",1770811669944,3.39451934,81.26,81.246,0.55807094]
["bitfinex","SOLUSD",1770811670131,3.39451934,81.26,81.22,3.39451934]
["bitfinex","SOLUSD",1770811670132,3.39451934,81.26,81.236,0.55807094]
["bitfinex","SOLUSD",1770811670332,3.39451934,81.26,81.239,12.86732255]
["bitfinex","SOLUSD",1770811670724,3.39451934,81.26,81.239,0.55807094]
["bitfinex","SOLUSD",1770811670941,3.39451934,81.26,81.231,0.55807094]
["bitfinex","SOLUSD",1770811671336,3.39451934,81.27,81.231,0.55807094]
["bitfinex","SOLUSD",1770811672329,3.39451934,81.27,81.233,0.55807094]
["bitfinex","SOLUSD",1770811672929,3.39451934,81.27,81.235,0.55807094]
["bitfinex","SOLUSD",1770811673134,3.49451934,81.28,81.237,0.55807094]
["bitfinex","SOLUSD",1770811673345,0.1,81.28,81.251,0.55807094]
["bitfinex","SOLUSD",1770811673543,0.1,81.29,81.262,0.52018353]
["bitfinex","SOLUSD",1770811674245,0.1,81.29,81.271,0.52018353]
["bitfinex","SOLUSD",1770811674634,3.49451934,81.31,81.263,39.48]
["bitfinex","SOLUSD",1770811674635,0.1,81.33,81.281,0.52018353]
["bitfinex","SOLUSD",1770811674951,3.49451934,81.33,81.293,0.52018353]
["bitfinex","SOLUSD",1770811675155,0.1,81.33,81.293,0.52018353]
["bitfinex","SOLUSD",1770811675339,3.39451934,81.32,81.293,0.52018353]
["bitfinex","SOLUSD",1770811675850,3.39451934,81.32,81.292,12.30133346]
["bitfinex","SOLUSD",1770811675851,0.26095701,81.309,81.282,39.46]
["bitfinex","SOLUSD",1770811676257,0.26095701,81.309,81.277,0.52018353]
["bitfinex","SOLUSD",1770811676447,3.39451934,81.31,81.281,0.52018353]
["bitfinex","SOLUSD",1770811676653,0.1,81.33,81.268,70.22228665]
["bitfinex","SOLUSD",1770811676654,0.1,81.36,81.28,3.39451934]
["bitfinex","SOLUSD",1770811676857,0.49658576,81.382,81.331,0.52018353]
["bitfinex","SOLUSD",1770811677048,0.1,81.42,81.361,0.52018353]
["bitfinex","SOLUSD",1770811677049,0.49658576,81.399,81.361,0.52018353]
["bitfinex","SOLUSD",1770811677245,0.49658576,81.399,81.371,0.52018353]
["bitfinex","SOLUSD",1770811677546,0.1,81.42,81.391,0.52018353]
["bitfinex","SOLUSD",1770811677849,0.1,81.44,81.412,0.52018353]
["bitfinex","SOLUSD",1770811678159,3.49451934,81.46,81.4,3.39451934]
["bitfinex","SOLUSD",1770811678160,0.1,81.46,81.407,5.13032502]
["bitfinex","SOLUSD",1770811678355,0.1,81.46,81.41,3.37358607]
["bitfinex","SOLUSD",1770811678548,0.1,81.46,81.404,0.52018353]
["bitfinex","SOLUSD",1770811678754,3.47358607,81.45,81.41,3.37358607]
["bitfinex","SOLUSD",1770811679061,9.03922779,81.44,81.412,12.28320149]
["bitfinex","SOLUSD",1770811679358,9.13922779,81.45,81.414,0.52018353]
["bitfinex","SOLUSD",1770811679553,0.49658576,81.449,81.414,0.52018353]
["bitfinex","SOLUSD",1770811679861,0.1,81.45,81.429,0.52018353]
["bitfinex","SOLUSD",1770811680159,0.49658576,81.449,81.413,0.52018353]
["bitfinex","SOLUSD",1770811680536,0.1,81.45,81.431,0.52018353]
["bitfinex","SOLUSD",1770811680937,0.49658576,81.439,81.414,12.28289974]
["bitfinex","SOLUSD",1770811681150,0.49658576,81.429,81.396,0.52018353]
["bitfinex","SOLUSD",1770811681373,0.49658576,81.419,81.381,0.52018353]
["bitfinex","SOLUSD",1770811681554,0.49658576,81.419,81.367,5.13032502]
["bitfinex","SOLUSD",1770811681555,0.49658576,81.429,81.39,9.03922779]
["bitfinex","SOLUSD",1770811681862,12.27777232,81.448,81.353,54.52925447]
["bitfinex","SOLUSD",1770811681863,0.49658576,81.409,81.38,0.52018353]
["bitfinex","SOLUSD",1770811682062,0.49658576,81.441,81.401,0.52018353]
["bitfinex","SOLUSD",1770811682237,0.49658576,81.439,81.401,0.52018353]
["bitfinex","SOLUSD",1770811682635,9.53581355,81.43,81.401,0.52018353]
["bitfinex","SOLUSD",1770811682942,0.49658576,81.429,81.401,0.52018353]
["bitfinex","SOLUSD",1770811683140,0.49658576,81.419,81.383,0.52018353]
["bitfinex","SOLUSD",1770811683352,0.49658576,81.419,81.381,0.52018353]
["bitfinex","SOLUSD",1770811684038,0.49658576,81.419,81.383,12.28756655]
["bitfinex","SOLUSD",1770811684654,0.49658576,81.419,81.382,12.28769657]
["bitfinex","SOLUSD",1770811685061,0.49658576,81.417,81.382,12.28769657]
["bitfinex","SOLUSD",1770811685466,0.49658576,81.417,81.391,0.52018353]
["bitfinex","SOLUSD",1770811685761,0.49658576,81.417,81.383,0.52018353]
["bitfinex","SOLUSD",1770811686162,0.49658576,81.409,81.374,0.52018353]
["bitfinex","SOLUSD",1770811686350,0.49658576,81.409,81.381,12.28777236]
["bitfinex","SOLUSD",1770811686546,0.49658576,81.421,81.382,0.52018353]
["bitfinex","SOLUSD",1770811686861,9.03922779,81.42,81.389,0.52018353]
["bitfinex","SOLUSD",1770811687062,9.53581355,81.42,81.389,0.52018353]
["bitfinex","SOLUSD",1770811687272,9.53581355,81.42,81.39,12.80670521]
["bitfinex","SOLUSD",1770811687273,0.49658576,81.419,81.39,12.80670521]
["bitfinex","SOLUSD",1770811687579,0.49658576,81.419,81.371,0.52018353]
["bitfinex","SOLUSD",1770811687968,0.49658576,81.419,81.362,39.62]
["bitfinex","SOLUSD",1770811687969,12.28084501,81.428,81.391,0.52018353]
["bitfinex","SOLUSD",1770811688172,0.49658576,81.449,81.391,0.52018353]
["bitfinex","SOLUSD",1770811688356,0.49658576,81.449,81.4,9.03922779]
["bitfinex","SOLUSD",1770811688559,0.49658576,81.449,81.401,0.52018353]
["bitfinex","SOLUSD",1770811688862,9.03922779,81.42,81.391,0.52018353]
["bitfinex","SOLUSD",1770811689059,0.49658576,81.419,81.391,0.52018353]
["bitfinex","SOLUSD",1770811689278,0.49658576,81.399,81.368,0.52018353]
["bitfinex","SOLUSD",1770811689576,0.49658576,81.399,81.364,12.29030763]
["bitfinex","SOLUSD",1770811689751,0.49658576,81.399,81.338,0.52018353]
["bitfinex","SOLUSD",1770811689955,251.78707409,81.418,81.327,12.29594282]
["bitfinex","SOLUSD",1770811689956,9.03922779,81.35,81.327,12.29594282]
["bitfinex","SOLUSD",1770811690263,0.49658576,81.351,81.329,12.29573706]
["bitfinex","SOLUSD",1770811690458,0.49658576,81.394,81.331,0.52018353]
["bitfinex","SOLUSD",1770811690663,9.03922779,81.36,81.331,0.52018353]
["bitfinex","SOLUSD",1770811691175,0.49658576,81.358,81.331,0.52018353]
["bitfinex","SOLUSD",1770811691561,9.03922779,81.35,81.331,0.52018353]
["bitfinex","SOLUSD",1770811692277,9.03922779,81.35,81.328,12.29585244]
["bitfinex","SOLUSD",1770811692479,0.49658576,81.358,81.328,12.81603597]
["bitfinex","SOLUSD",1770811693054,9.03922779,81.35,81.328,12.81603597]
["bitfinex","SOLUSD",1770811693366,9.03922779,81.35,81.328,0.52018353]
["bitfinex","SOLUSD",1770811694071,9.03922779,81.35,81.329,12.29573706]
["bitfinex","SOLUSD",1770811694789,0.49658576,81.358,81.33,0.52018353]
["bitfinex","SOLUSD",1770811695082,9.03922779,81.35,81.33,0.52018353]
["bitfinex","SOLUSD",1770811696881,0.49658576,81.358,81.331,12.2954347]
["bitfinex","SOLUSD",1770811697270,0.49658576,81.358,81.332,0.52018353]
["bitfinex","SOLUSD",1770811697475,9.03922779,81.38,81.332,0.52018353]
["bitfinex","SOLUSD",1770811697676,9.03922779,81.37,81.332,0.52018353]
["bitfinex","SOLUSD",1770811697877,9.53581355,81.38,81.332,0.52018353]
["bitfinex","SOLUSD",1770811698082,0.49658576,81.379,81.332,0.52018353]
["bitfinex","SOLUSD",1770811698296,9.03922779,81.37,81.332,0.52018353]
["bitfinex","SOLUSD",1770811698467,9.53581355,81.37,81.332,0.52018353]
["bitfinex","SOLUSD",1770811698660,0.49658576,81.369,81.332,0.52018353]
["bitfinex","SOLUSD",1770811699172,9.03922779,81.36,81.334,0.52018353]
["bitfinex","SOLUSD",1770811699377,0.49658576,81.359,81.334,0.52018353]
["bitfinex","SOLUSD",1770811700075,41.37032502,81.402,81.334,0.52018353]
["bitfinex","SOLUSD",1770811700076,0.49658576,81.367,81.334,0.52018353]
["bitfinex","SOLUSD",1770811700865,0.58061869,81.375,81.334,0.52018353]
["bitfinex","SOLUSD",1770811701067,9.03922779,81.37,81.334,0.52018353]
["bitfinex","SOLUSD",1770811701587,9.03922779,81.37,81.336,0.57449767]
["bitfinex","SOLUSD",1770811701762,9.03922779,81.37,81.335,43.03190507]
["bitfinex","SOLUSD",1770811701763,0.58061869,81.39,81.341,0.57449767]
["bitfinex","SOLUSD",1770811701965,9.03922779,81.38,81.341,0.57449767]
["bitfinex","SOLUSD",1770811702171,9.03922779,81.37,81.341,0.57449767]
["bitfinex","SOLUSD",1770811702370,9.03922779,81.36,81.335,12.29483002]
["bitfinex","SOLUSD",1770811702574,9.03922779,81.35,81.335,12.29483002]
["bitfinex","SOLUSD",1770811702871,9.03922779,81.36,81.336,0.57449767]
["bitfinex","SOLUSD",1770811703372,9.03922779,81.37,81.336,0.57449767]
["bitfinex","SOLUSD",1770811703576,9.03922779,81.37,81.338,0.57449767]
["bitfinex","SOLUSD",1770811703776,0.58061869,81.377,81.338,0.57449767]
["bitfinex","SOLUSD",1770811703981,0.58061869,81.377,81.34,0.57449767]
["bitfinex","SOLUSD",1770811704176,0.58061869,81.396,81.341,0.57449767]
["bitfinex","SOLUSD",1770811704365,0.58061869,81.389,81.341,0.57449767]
["bitfinex","SOLUSD",1770811704572,9.03922779,81.38,81.341,0.57449767]
["bitfinex","SOLUSD",1770811705470,0.58061869,81.389,81.342,43.0282019]
["bitfinex","SOLUSD",1770811705672,0.58061869,81.389,81.343,0.5659665]
["bitfinex","SOLUSD",1770811705889,0.58061869,81.389,81.342,43.0282019]
["bitfinex","SOLUSD",1770811705890,9.03922779,81.38,81.345,0.5659665]
["bitfinex","SOLUSD",1770811706667,0.58061869,81.389,81.345,0.5659665]
["bitfinex","SOLUSD",1770811706888,9.03922779,81.39,81.346,39.6]
["bitfinex","SOLUSD",1770811707079,0.57278897,81.389,81.347,0.5659665]
["bitfinex","SOLUSD",1770811707987,9.03922779,81.37,81.349,0.5659665]
["bitfinex","SOLUSD",1770811708195,0.57278897,81.379,81.349,0.5659665]
["bitfinex","SOLUSD",1770811709081,9.03922779,81.37,81.349,0.5659665]
["bitfinex","SOLUSD",1770811709296,0.57278897,81.369,81.346,39.6]
["bitfinex","SOLUSD",1770811710376,0.57278897,81.369,81.347,12.29301633]
["bitfinex","SOLUSD",1770811710886,0.57278897,81.359,81.341,39.62]
["bitfinex","SOLUSD",1770811711093,9.03922779,81.35,81.341,39.62]
["bitfinex","SOLUSD",1770811711293,9.03922779,81.35,81.315,0.5659665]
["bitfinex","SOLUSD",1770811711294,0.57278897,81.349,81.315,0.5659665]
["bitfinex","SOLUSD",1770811711682,9.03922779,81.34,81.315,12.86381031]
["bitfinex","SOLUSD",1770811712581,49.15058466,81.383,81.316,0.5659665]
["bitfinex","SOLUSD",1770811712582,9.03922779,81.35,81.316,0.5659665]
["bitfinex","SOLUSD",1770811712899,9.03922779,81.34,81.316,0.5659665]
["bitfinex","SOLUSD",1770811714992,9.03922779,81.34,81.317,12.29755155]
["bitfinex","SOLUSD",1770811715300,9.03922779,81.34,81.318,0.5659665]
["bitfinex","SOLUSD",1770811716077,9.03922779,81.35,81.318,0.5659665]
["bitfinex","SOLUSD",1770811716603,43.00758161,81.381,81.317,43.04143044]
["bitfinex","SOLUSD",1770811716604,9.03922779,81.36,81.321,0.5659665]
["bitfinex","SOLUSD",1770811716776,12.29120318,81.359,81.323,0.5659665]
["bitfinex","SOLUSD",1770811716976,9.03922779,81.35,81.323,0.5659665]
["bitfinex","SOLUSD",1770811717494,9.03922779,81.36,81.323,0.5659665]
["bitfinex","SOLUSD",1770811717974,9.03922779,81.36,81.325,0.5659665]
["bitfinex","SOLUSD",1770811719080,9.03922779,81.37,81.327,0.5659665]
["bitfinex","SOLUSD",1770811719279,9.03922779,81.37,81.329,0.5659665]
["bitfinex","SOLUSD",1770811719580,0.48820428,81.377,81.331,0.5659665]
["bitfinex","SOLUSD",1770811720001,9.03922779,81.37,81.331,0.5659665]
["bitfinex","SOLUSD",1770811720299,9.03922779,81.37,81.333,0.5659665]
["bitfinex","SOLUSD",1770811720897,9.03922779,81.37,81.335,0.5659665]
["bitfinex","SOLUSD",1770811721300,9.03922779,81.37,81.337,0.5659665]
["bitfinex","SOLUSD",1770811722079,35.86,81.399,81.339,0.5659665]
["bitfinex","SOLUSD",1770811722080,9.03922779,81.38,81.339,0.5659665]
["bitfinex","SOLUSD",1770811722286,9.54014901,81.38,81.341,0.5659665]
["bitfinex","SOLUSD",1770811722482,9.03922779,81.4,81.351,0.5659665]
["bitfinex","SOLUSD",1770811722792,9.03922779,81.38,81.351,0.5659665]
["bitfinex","SOLUSD",1770811722994,0.50506803,81.389,81.351,0.5659665]
["bitfinex","SOLUSD",1770811723196,9.03922779,81.38,81.351,0.5659665]
["bitfinex","SOLUSD",1770811723708,42.9933176,81.408,81.353,0.5659665]
["bitfinex","SOLUSD",1770811723709,12.79182563,81.389,81.353,0.5659665]
["bitfinex","SOLUSD",1770811724288,12.79182563,81.389,81.355,0.5659665]
["bitfinex","SOLUSD",1770811724805,12.28527941,81.399,81.355,0.5659665]
["bitfinex","SOLUSD",1770811725009,5.36086188,81.448,81.352,43.02291277]
["bitfinex","SOLUSD",1770811725010,310.4,81.461,81.391,0.65635055]
["bitfinex","SOLUSD",1770811725306,0.1,81.48,81.451,0.5659665]
["bitfinex","SOLUSD",1770811725487,0.1,81.48,81.38,9.90890891]
["bitfinex","SOLUSD",1770811725488,0.1,81.48,81.454,0.5659665]
["bitfinex","SOLUSD",1770811725690,0.1,81.48,81.455,17.18]
["bitfinex","SOLUSD",1770811725885,9.13922779,81.48,81.44,12.2788452]
["bitfinex","SOLUSD",1770811726110,9.03922779,81.46,81.44,39.86]
["bitfinex","SOLUSD",1770811726309,9.03922779,81.46,81.404,49.13742152]
["bitfinex","SOLUSD",1770811726310,0.1,81.48,81.42,9.03922779]
["bitfinex","SOLUSD",1770811726609,0.1,81.48,81.417,39.86]
["bitfinex","SOLUSD",1770811726610,9.13922779,81.48,81.441,0.5659665]
["bitfinex","SOLUSD",1770811726789,0.1,81.48,81.44,39.88]
["bitfinex","SOLUSD",1770811726992,9.1339328,81.47,81.44,39.88]
["bitfinex","SOLUSD",1770811727308,0.20906324,81.469,81.44,39.88]
["bitfinex","SOLUSD",1770811727495,0.1,81.47,81.43,12.28034676]
["bitfinex","SOLUSD",1770811727496,0.20906324,81.459,81.43,12.28034676]
["bitfinex","SOLUSD",1770811728091,12.27611436,81.459,81.416,12.84849366]
["bitfinex","SOLUSD",1770811728297,0.2135061,81.449,81.41,9.0339328]
["bitfinex","SOLUSD",1770811728509,0.2135061,81.449,81.414,12.28276037]
["bitfinex","SOLUSD",1770811728697,12.27611436,81.459,81.404,39.96]
["bitfinex","SOLUSD",1770811728698,0.2135061,81.439,81.404,39.96]
["bitfinex","SOLUSD",1770811729217,0.2135061,81.439,81.405,0.5659665]
["bitfinex","SOLUSD",1770811729508,0.2135061,81.439,81.41,21.31739566]
["bitfinex","SOLUSD",1770811730101,0.2135061,81.439,81.41,21.88336216]
["bitfinex","SOLUSD",1770811730303,0.22656597,81.449,81.411,0.63897378]
["bitfinex","SOLUSD",1770811730498,0.22656597,81.456,81.421,0.63897378]
["bitfinex","SOLUSD",1770811730812,0.22656597,81.439,81.404,12.92331392]
["bitfinex","SOLUSD",1770811731188,9.0339328,81.43,81.4,9.0339328]
["bitfinex","SOLUSD",1770811731493,0.23082716,81.429,81.4,9.0339328]
["bitfinex","SOLUSD",1770811731690,0.23082716,81.409,81.371,39.94]
["bitfinex","SOLUSD",1770811731907,9.0339328,81.4,81.369,0.63897378]
["bitfinex","SOLUSD",1770811732108,9.0339328,81.4,81.374,12.28879604]
["bitfinex","SOLUSD",1770811732790,9.0339328,81.39,81.369,0.63897378]
["bitfinex","SOLUSD",1770811732993,0.23918314,81.409,81.371,0.63897378]
["bitfinex","SOLUSD",1770811733207,9.0339328,81.4,81.371,0.63897378]
["bitfinex","SOLUSD",1770811733716,9.0339328,81.4,81.373,0.63897378]
["bitfinex","SOLUSD",1770811734098,12.28266509,81.416,81.381,0.63897378]
["bitfinex","SOLUSD",1770811735698,12.28003389,81.433,81.401,0.63897378]
["bitfinex","SOLUSD",1770811735899,0.25136634,81.429,81.39,9.0339328]
["bitfinex","SOLUSD",1770811736400,0.25136634,81.429,81.389,0.63897378]
["bitfinex","SOLUSD",1770811736603,0.25136634,81.4,81.37,9.0339328]
["bitfinex","SOLUSD",1770811736807,9.0339328,81.41,81.37,21.32338962]
["bitfinex","SOLUSD",1770811736808,8.78529914,81.41,81.37,21.32338962]
["bitfinex","SOLUSD",1770811737011,9.0339328,81.4,81.361,0.63897378]
["bitfinex","SOLUSD",1770811737313,9.0339328,81.39,81.354,12.29184872]
["bitfinex","SOLUSD",1770811737499,9.0339328,81.39,81.352,0.68203372]
["bitfinex","SOLUSD",1770811737810,9.0339328,81.39,81.356,12.29163078]
["bitfinex","SOLUSD",1770811737998,9.0339328,81.39,81.352,0.68203372]
["bitfinex","SOLUSD",1770811738522,9.0339328,81.39,81.354,0.68203372]
["bitfinex","SOLUSD",1770811739091,9.0339328,81.39,81.35,9.0339328]
["bitfinex","SOLUSD",1770811739297,9.0339328,81.39,81.352,12.292197]
["bitfinex","SOLUSD",1770811739496,9.0339328,81.39,81.352,12.97423072]
["bitfinex","SOLUSD",1770811739697,12.28667264,81.389,81.352,12.97423072]
["bitfinex","SOLUSD",1770811740419,12.28486136,81.401,81.36,9.0339328]
["bitfinex","SOLUSD",1770811740713,9.0339328,81.4,81.36,9.0339328]
["bitfinex","SOLUSD",1770811740926,0.0201275,81.389,81.352,12.97423072]
["bitfinex","SOLUSD",1770811741133,9.0339328,81.38,81.352,0.68203372]
["bitfinex","SOLUSD",1770811741429,9.0339328,81.38,81.35,12.29251517]
["bitfinex","SOLUSD",1770811741797,12.30811534,81.381,81.35,9.0339328]
["bitfinex","SOLUSD",1770811742011,9.0339328,81.38,81.347,0.68203372]
["bitfinex","SOLUSD",1770811742220,0.02406559,81.379,81.347,0.68203372]
["bitfinex","SOLUSD",1770811742913,12.28798784,81.381,81.347,0.68203372]
["bitfinex","SOLUSD",1770811743113,35.86,81.391,81.348,12.29286522]
["bitfinex","SOLUSD",1770811743114,0.02794184,81.378,81.348,12.29286522]
["bitfinex","SOLUSD",1770811743323,12.28818245,81.379,81.349,0.68203372]
["bitfinex","SOLUSD",1770811743812,12.28763077,81.383,81.351,0.68203372]
["bitfinex","SOLUSD",1770811744401,9.0339328,81.39,81.351,0.68203372]
["bitfinex","SOLUSD",1770811745014,12.28667264,81.389,81.351,12.97431982]
["bitfinex","SOLUSD",1770811745213,12.28667264,81.389,81.352,0.68203372]
["bitfinex","SOLUSD",1770811746015,12.32597815,81.389,81.352,0.68203372]
["bitfinex","SOLUSD",1770811746216,0.03930551,81.388,81.354,0.68203372]
["bitfinex","SOLUSD",1770811746811,0.03930551,81.388,81.36,9.71596652]
["bitfinex","SOLUSD",1770811747015,12.28667264,81.389,81.361,0.68203372]
["bitfinex","SOLUSD",1770811747407,0.04300663,81.388,81.354,0.68203372]
["bitfinex","SOLUSD",1770811748525,0.04300663,81.388,81.356,0.68203372]
["bitfinex","SOLUSD",1770811748721,0.04300663,81.388,81.355,12.29180751]
["bitfinex","SOLUSD",1770811748722,0.0466635,81.406,81.371,0.68203372]
["bitfinex","SOLUSD",1770811748922,12.33089817,81.406,81.371,0.68203372]
["bitfinex","SOLUSD",1770811749125,0.05028642,81.405,81.371,0.68203372]
["bitfinex","SOLUSD",1770811749305,9.0339328,81.4,81.371,0.68203372]
["bitfinex","SOLUSD",1770811749826,0.05028642,81.405,81.371,0.68203372]
["bitfinex","SOLUSD",1770811750020,0.05385777,81.399,81.36,9.0339328]
["bitfinex","SOLUSD",1770811750219,12.28423467,81.406,81.359,0.68203372]
["bitfinex","SOLUSD",1770811750220,9.0339328,81.39,81.359,0.68203372]
["bitfinex","SOLUSD",1770811750421,0.05385777,81.388,81.352,0.68203372]
["bitfinex","SOLUSD",1770811750619,12.28667264,81.389,81.352,0.68203372]
["bitfinex","SOLUSD",1770811750817,12.28667264,81.389,81.361,0.68203372]
["bitfinex","SOLUSD",1770811751321,12.2851632,81.399,81.361,0.68203372]
["bitfinex","SOLUSD",1770811751505,0.05739791,81.444,81.391,0.68203372]
["bitfinex","SOLUSD",1770811751708,9.0339328,81.44,81.401,0.68203372]
["bitfinex","SOLUSD",1770811752526,0.06088794,81.439,81.401,0.68203372]
["bitfinex","SOLUSD",1770811752928,0.06434097,81.429,81.391,0.68203372]
["bitfinex","SOLUSD",1770811753326,0.06434097,81.429,81.392,12.28614522]
["bitfinex","SOLUSD",1770811753626,0.06434097,81.429,81.393,0.68203372]
["bitfinex","SOLUSD",1770811754707,12.34497808,81.429,81.393,0.68203372]
["bitfinex","SOLUSD",1770811755127,43.04657087,81.429,81.394,12.28591788]
["bitfinex","SOLUSD",1770811755428,43.04657087,81.429,81.395,0.68203372]
["bitfinex","SOLUSD",1770811755429,12.28063711,81.429,81.395,0.68203372]
["bitfinex","SOLUSD",1770811755632,12.28063711,81.429,81.401,0.68203372]
["bitfinex","SOLUSD",1770811755829,0.07446159,81.428,81.393,0.68203372]
["bitfinex","SOLUSD",1770811756020,12.28000005,81.434,81.401,0.68203372]
["bitfinex","SOLUSD",1770811756823,0.07446159,81.442,81.4,9.0339328]
["bitfinex","SOLUSD",1770811756824,12.27912916,81.439,81.403,0.68203372]
["bitfinex","SOLUSD",1770811757126,9.11170353,81.45,81.42,0.68203372]
["bitfinex","SOLUSD",1770811757428,0.1,81.48,81.403,0.68203372]
["bitfinex","SOLUSD",1770811757429,0.07777073,81.439,81.403,0.68203372]
["bitfinex","SOLUSD",1770811757629,9.0339328,81.42,81.395,0.68203372]
["bitfinex","SOLUSD",1770811757809,127.98216182,81.449,81.378,0.68203372]
["bitfinex","SOLUSD",1770811757810,9.0339328,81.41,81.378,0.68203372]
["bitfinex","SOLUSD",1770811758216,9.0339328,81.41,81.381,0.68203372]
["bitfinex","SOLUSD",1770811759228,35.9,81.415,81.365,0.68203372]
["bitfinex","SOLUSD",1770811759229,9.0339328,81.4,81.365,0.68203372]
["bitfinex","SOLUSD",1770811759528,35.9,81.399,81.365,0.68203372]
["bitfinex","SOLUSD",1770811759733,0.08425715,81.398,81.365,0.68203372]
["bitfinex","SOLUSD",1770811760311,35.9,81.397,81.365,0.68203372]
["bitfinex","SOLUSD",1770811760629,9.0339328,81.39,81.365,0.68203372]
["bitfinex","SOLUSD",1770811760935,0.09062613,81.396,81.365,0.68203372]
["bitfinex","SOLUSD",1770811761336,35.9,81.395,81.365,0.68203372]
["bitfinex","SOLUSD",1770811761541,0.09374052,81.432,81.365,0.68203372]
["bitfinex","SOLUSD",1770811761724,49.11048631,81.449,81.381,0.68203372]
["bitfinex","SOLUSD",1770811761725,0.09374052,81.419,81.381,0.68203372]
["bitfinex","SOLUSD",1770811761919,0.0968174,81.447,81.411,0.68203372]
["bitfinex","SOLUSD",1770811762832,9.0339328,81.44,81.411,0.68203372]
["bitfinex","SOLUSD",1770811763219,12.27912916,81.439,81.411,0.68203372]
["bitfinex","SOLUSD",1770811763422,12.27912916,81.439,81.421,0.68203372]
["bitfinex","SOLUSD",1770811763621,12.27912916,81.439,81.411,0.68203372]
["bitfinex","SOLUSD",1770811764537,12.27762157,81.449,81.412,12.28320149]
["bitfinex","SOLUSD",1770811764738,9.0339328,81.44,81.413,0.68203372]
["bitfinex","SOLUSD",1770811764943,9.0339328,81.43,81.402,0.68203372]
["bitfinex","SOLUSD",1770811765327,12.38497955,81.439,81.403,0.68203372]
["bitfinex","SOLUSD",1770811765635,12.27912916,81.439,81.411,0.69965336]
["bitfinex","SOLUSD",1770811766231,12.28461307,81.571,81.43,9.0339328]
["bitfinex","SOLUSD",1770811766232,12.27460751,81.469,81.43,9.0339328]
["bitfinex","SOLUSD",1770811766458,9.0339328,81.45,81.414,0.69965336]
["bitfinex","SOLUSD",1770811766636,9.0339328,81.45,81.404,0.69965336]
["bitfinex","SOLUSD",1770811766835,92.05955637,81.469,81.4,39.78]
["bitfinex","SOLUSD",1770811767035,9.0339328,81.42,81.395,0.69965336]
["bitfinex","SOLUSD",1770811767340,9.0339328,81.42,81.382,39.78]
["bitfinex","SOLUSD",1770811767341,12.2812404,81.425,81.387,0.69965336]
["bitfinex","SOLUSD",1770811767525,9.0339328,81.41,81.387,0.69965336]
["bitfinex","SOLUSD",1770811768241,9.0339328,81.42,81.387,0.69965336]
["bitfinex","SOLUSD",1770811768718,9.0339328,81.42,81.37,9.0339328]
["bitfinex","SOLUSD",1770811768719,9.0339328,81.41,81.37,9.0339328]
["bitfinex","SOLUSD",1770811768925,0.12021771,81.409,81.371,0.69965336]
["bitfinex","SOLUSD",1770811769145,9.0339328,81.41,81.381,0.69965336]
["bitfinex","SOLUSD",1770811769822,9.0339328,81.4,81.371,0.69965336]
["bitfinex","SOLUSD",1770811770019,9.0339328,81.39,81.363,40.45965336]
["bitfinex","SOLUSD",1770811770237,9.0339328,81.39,81.364,0.69965336]
["bitfinex","SOLUSD",1770811770432,9.0339328,81.38,81.345,0.69965336]
["bitfinex","SOLUSD",1770811770957,0.12573299,81.373,81.336,0.69965336]
["bitfinex","SOLUSD",1770811771119,9.0339328,81.36,81.336,0.69965336]
["bitfinex","SOLUSD",1770811771449,12.29120318,81.359,81.336,0.69965336]
["bitfinex","SOLUSD",1770811772843,30.72543513,81.366,81.336,0.69965336]
["bitfinex","SOLUSD",1770811773425,12.28984367,81.368,81.341,0.69965336]
["bitfinex","SOLUSD",1770811773930,43.01445285,81.368,81.341,0.69965336]
["bitfinex","SOLUSD",1770811774846,43.01445285,81.368,81.331,0.69965336]
["bitfinex","SOLUSD",1770811775936,9.0339328,81.36,81.331,0.69965336]
["bitfinex","SOLUSD",1770811776835,43.01498149,81.367,81.331,0.69965336]
["bitfinex","SOLUSD",1770811777037,9.0339328,81.36,81.331,0.69965336]
["bitfinex","SOLUSD",1770811777240,43.01498149,81.367,81.331,0.69965336]
["bitfinex","SOLUSD",1770811777446,9.0339328,81.36,81.331,0.69965336]
["bitfinex","SOLUSD",1770811778144,43.01498149,81.367,81.331,0.69965336]
["bitfinex","SOLUSD",1770811778329,9.0339328,81.35,81.331,0.69965336]
["bitfinex","SOLUSD",1770811779439,9.0339328,81.36,81.331,0.69965336]
["bitfinex","SOLUSD",1770811780351,12.29120318,81.359,81.331,0.69965336]
["bitfinex","SOLUSD",1770811780730,43.01603883,81.365,81.331,0.69965336]
["bitfinex","SOLUSD",1770811781834,9.0339328,81.34,81.322,0.69965336]
["bitfinex","SOLUSD",1770811783243,12.2942254,81.339,81.322,0.69965336]
["bitfinex","SOLUSD",1770811783841,12.2942254,81.339,81.305,12.29929843]
["bitfinex","SOLUSD",1770811783842,12.2942254,81.339,81.314,0.69965336]
["bitfinex","SOLUSD",1770811786328,43.0297889,81.339,81.314,0.69965336]
["bitfinex","SOLUSD",1770811787048,12.2942254,81.339,81.314,0.69965336]
["bitfinex","SOLUSD",1770811787229,43.0297889,81.339,81.314,0.69965336]
["bitfinex","SOLUSD",1770811787534,12.2942254,81.339,81.314,0.69965336]
["bitfinex","SOLUSD",1770811788042,9.0636691,81.33,81.314,0.69965336]
["bitfinex","SOLUSD",1770811788366,9.0636691,81.33,81.294,39.56]
["bitfinex","SOLUSD",1770811788367,0.1678913,81.319,81.281,0.69965336]
["bitfinex","SOLUSD",1770811788537,9.0636691,81.3,81.281,0.69965336]
["bitfinex","SOLUSD",1770811788737,9.0636691,81.3,81.272,0.69965336]
["bitfinex","SOLUSD",1770811789232,35.98,81.308,81.281,0.69965336]
["bitfinex","SOLUSD",1770811789427,9.0636691,81.3,81.272,0.69965336]
["bitfinex","SOLUSD",1770811789742,35.98,81.308,81.281,0.69965336]
["bitfinex","SOLUSD",1770811790856,30.74423672,81.317,81.281,0.69965336]
["bitfinex","SOLUSD",1770811791635,12.2972491,81.319,81.283,0.7315136]
["bitfinex","SOLUSD",1770811793750,12.2972491,81.319,81.285,0.7315136]
["bitfinex","SOLUSD",1770811795556,9.0636691,81.31,81.285,0.7315136]
["bitfinex","SOLUSD",1770811795745,12.29876151,81.309,81.285,0.7315136]
["bitfinex","SOLUSD",1770811795930,43.04566529,81.309,81.285,0.7315136]
["bitfinex","SOLUSD",1770811797643,12.29906404,81.307,81.28,0.2]
["bitfinex","SOLUSD",1770811797948,12.29906404,81.307,81.28,0.9315136]
["bitfinex","SOLUSD",1770811798153,12.29906404,81.307,81.281,0.7315136]
["bitfinex","SOLUSD",1770811799454,12.29906404,81.307,81.283,0.7315136]
["bitfinex","SOLUSD",1770811800155,30.74380866,81.318,81.283,0.7315136]
["bitfinex","SOLUSD",1770811800365,12.29755155,81.317,81.283,0.7315136]
["bitfinex","SOLUSD",1770811801147,9.06826326,81.31,81.283,0.7315136]
["bitfinex","SOLUSD",1770811801565,43.23849489,81.317,81.285,0.7315136]
["bitfinex","SOLUSD",1770811801948,0.19897337,81.316,81.285,0.7315136]
["bitfinex","SOLUSD",1770811803154,12.29785402,81.315,81.285,0.7315136]
["bitfinex","SOLUSD",1770811803465,9.06826326,81.3,81.28,0.2]
["bitfinex","SOLUSD",1770811803671,0.20085711,81.299,81.28,1e-08]
["bitfinex","SOLUSD",1770811803872,9.06826326,81.29,81.28,1e-08]
["bitfinex","SOLUSD",1770811804570,0.20085711,81.299,81.28,1e-08]
["bitfinex","SOLUSD",1770811804745,0.20455915,81.289,81.28,1e-08]
["bitfinex","SOLUSD",1770811804947,0.20455915,81.289,81.258,0.7315136]
["bitfinex","SOLUSD",1770811805149,12.30481487,81.269,81.243,0.7315136]
["bitfinex","SOLUSD",1770811806751,9.06826326,81.26,81.24,0.2]
["bitfinex","SOLUSD",1770811807370,9.06826326,81.25,81.23,0.2]
["bitfinex","SOLUSD",1770811807568,36.2,81.249,81.23,0.2]
["bitfinex","SOLUSD",1770811807965,36.2,81.249,81.23,1e-08]
["bitfinex","SOLUSD",1770811808279,9.06826326,81.24,81.23,1e-08]
["bitfinex","SOLUSD",1770811808854,9.2799947,81.24,81.23,1e-08]
["bitfinex","SOLUSD",1770811809376,12.30784378,81.249,81.23,1e-08]
["bitfinex","SOLUSD",1770811809560,30.77016883,81.248,81.23,1e-08]
["bitfinex","SOLUSD",1770811809750,9.06826326,81.24,81.23,1e-08]
["bitfinex","SOLUSD",1770811809959,0.21346846,81.239,81.23,1e-08]
["bitfinex","SOLUSD",1770811810154,36.28,81.239,81.23,1e-08]
["bitfinex","SOLUSD",1770811811376,48.6293588,81.239,81.23,1e-08]
["bitfinex","SOLUSD",1770811812769,37.09372571,81.238,81.2,9.06826326]
["bitfinex","SOLUSD",1770811812956,0.71372571,81.237,81.19,9.06826326]
["bitfinex","SOLUSD",1770811813157,0.71372571,81.237,81.199,12.3152784]
["bitfinex","SOLUSD",1770811813370,12.30981338,81.236,81.191,12.31663608]
["bitfinex","SOLUSD",1770811813789,12.30981338,81.236,81.2,9.06826326]
["bitfinex","SOLUSD",1770811814770,12.30981338,81.236,81.201,0.7315136]
["bitfinex","SOLUSD",1770811815876,12.30981338,81.236,81.202,12.31496761]
["bitfinex","SOLUSD",1770811816081,12.30981338,81.236,81.203,0.7315136]
["bitfinex","SOLUSD",1770811817575,9.06826326,81.23,81.203,0.7315136]
["bitfinex","SOLUSD",1770811818164,9.06826326,81.23,81.19,48.40826326]
["bitfinex","SOLUSD",1770811818165,9.06826326,81.22,81.195,0.7315136]
["bitfinex","SOLUSD",1770811818359,43.08805967,81.229,81.195,0.7315136]
["bitfinex","SOLUSD",1770811818564,43.80178538,81.229,81.195,0.7315136]
["bitfinex","SOLUSD",1770811819065,43.08805967,81.229,81.195,0.7315136]
["bitfinex","SOLUSD",1770811819269,0.71372571,81.228,81.195,0.7315136]
["bitfinex","SOLUSD",1770811820084,43.0891206,81.227,81.195,0.7315136]
["bitfinex","SOLUSD",1770811821667,36.44,81.236,81.19,48.40826326]
["bitfinex","SOLUSD",1770811821668,48.74990269,81.236,81.211,0.76940915]
["bitfinex","SOLUSD",1770811822485,0.73974573,81.235,81.211,0.76940915]
["bitfinex","SOLUSD",1770811822683,0.73974573,81.229,81.192,0.76940915]
["bitfinex","SOLUSD",1770811822979,36.5,81.228,81.205,0.76940915]
["bitfinex","SOLUSD",1770811823182,37.23974573,81.228,81.205,0.76940915]
["bitfinex","SOLUSD",1770811823486,36.5,81.228,81.205,0.76940915]
["bitfinex","SOLUSD",1770811823887,36.5,81.231,81.205,0.76940915]
["bitfinex","SOLUSD",1770811824290,12.31072263,81.23,81.205,0.76940915]
["bitfinex","SOLUSD",1770811825285,36.54,81.24,81.221,0.76940915]
["bitfinex","SOLUSD",1770811825486,0.73974573,81.262,81.231,0.76940915]
["bitfinex","SOLUSD",1770811825789,0.78674525,81.259,81.231,0.76940915]
["bitfinex","SOLUSD",1770811826184,0.78674525,81.259,81.221,0.73069228]
["bitfinex","SOLUSD",1770811826398,0.78674525,81.257,81.221,0.73069228]
["bitfinex","SOLUSD",1770811828473,43.86048748,81.256,81.221,0.73069228]
["bitfinex","SOLUSD",1770811828665,43.07374223,81.256,81.221,0.73069228]
["bitfinex","SOLUSD",1770811828867,0.78674525,81.255,81.221,0.73069228]
["bitfinex","SOLUSD",1770811829900,0.78674525,81.249,81.221,0.73069228]
["bitfinex","SOLUSD",1770811830072,0.78674525,81.249,81.211,0.73069228]
["bitfinex","SOLUSD",1770811830397,36.58,81.248,81.221,0.73069228]
["bitfinex","SOLUSD",1770811832172,12.30814676,81.247,81.221,0.73069228]
["bitfinex","SOLUSD",1770811832988,36.58,81.248,81.221,0.73069228]
["bitfinex","SOLUSD",1770811833293,9.06826326,81.26,81.223,0.73069228]
["bitfinex","SOLUSD",1770811833497,0.78674525,81.259,81.223,0.73069228]
["bitfinex","SOLUSD",1770811834190,12.30648059,81.258,81.225,0.73069228]
["bitfinex","SOLUSD",1770811834491,0.78674525,81.257,81.225,0.73069228]
["bitfinex","SOLUSD",1770811836390,0.78674525,81.255,81.225,0.73069228]
["bitfinex","SOLUSD",1770811837874,49.21750561,81.272,81.214,0.73069228]
["bitfinex","SOLUSD",1770811837875,0.78674525,81.249,81.214,0.73069228]
["bitfinex","SOLUSD",1770811838475,0.78674525,81.247,81.214,0.73069228]
["bitfinex","SOLUSD",1770811838682,0.78674525,81.245,81.207,0.73069228]
["bitfinex","SOLUSD",1770811839007,0.78674525,81.245,81.209,0.73069228]
["bitfinex","SOLUSD",1770811839296,36.74,81.248,81.22,9.06826326]
["bitfinex","SOLUSD",1770811839470,36.76,81.251,81.222,0.73069228]
["bitfinex","SOLUSD",1770811839874,12.30708642,81.254,81.224,0.73069228]
["bitfinex","SOLUSD",1770811840878,13.09383167,81.254,81.224,0.73069228]
["bitfinex","SOLUSD",1770811842001,12.30708642,81.254,81.226,0.73069228]
["bitfinex","SOLUSD",1770811842387,0.78674525,81.239,81.199,0.73069228]
["bitfinex","SOLUSD",1770811842703,0.78674525,81.237,81.204,0.73069228]
["bitfinex","SOLUSD",1770811842878,36.78,81.238,81.213,0.73069228]
["bitfinex","SOLUSD",1770811843078,9.06826326,81.25,81.213,0.73069228]
["bitfinex","SOLUSD",1770811843278,0.78674525,81.249,81.221,0.73069228]
["bitfinex","SOLUSD",1770811843977,0.78674525,81.247,81.221,0.73069228]
["bitfinex","SOLUSD",1770811844176,43.07798345,81.248,81.208,0.73069228]
["bitfinex","SOLUSD",1770811844177,0.78674525,81.239,81.208,0.73069228]
["bitfinex","SOLUSD",1770811845882,12.30920728,81.24,81.213,0.73069228]
["bitfinex","SOLUSD",1770811846521,0.78674525,81.239,81.213,0.73069228]
["bitfinex","SOLUSD",1770811848591,12.30951032,81.238,81.213,0.73069228]
["bitfinex","SOLUSD",1770811848991,43.08328613,81.238,81.213,0.73069228]
["bitfinex","SOLUSD",1770811850790,13.11425317,81.236,81.213,0.73069228]
["bitfinex","SOLUSD",1770811851297,12.30981338,81.236,81.213,0.73069228]
["bitfinex","SOLUSD",1770811854514,30.77377581,81.238,81.213,0.73069228]
["bitfinex","SOLUSD",1770811854730,0.80443979,81.237,81.206,0.82094274]
["bitfinex","SOLUSD",1770811854898,0.80443979,81.235,81.206,0.82094274]
["bitfinex","SOLUSD",1770811855413,37.02,81.234,81.206,0.82094274]
["bitfinex","SOLUSD",1770811855611,0.80443979,81.233,81.206,0.82094274]
["bitfinex","SOLUSD",1770811856115,37.04,81.232,81.206,0.82094274]
["bitfinex","SOLUSD",1770811856300,4.19597214,81.23,81.206,0.82094274]
["bitfinex","SOLUSD",1770811856500,0.80443979,81.23,81.206,0.82094274]
["bitfinex","SOLUSD",1770811856815,0.80443979,81.228,81.199,0.82094274]
["bitfinex","SOLUSD",1770811857807,0.80443979,81.226,81.199,0.82094274]
["bitfinex","SOLUSD",1770811860202,12.31148045,81.225,81.199,0.82094274]
["bitfinex","SOLUSD",1770811861100,0.80443979,81.224,81.199,0.82094274]
["bitfinex","SOLUSD",1770811861302,0.80443979,81.224,81.187,30.7929259]
["bitfinex","SOLUSD",1770811861303,0.80443979,81.219,81.184,0.82094274]
["bitfinex","SOLUSD",1770811861499,43.09018158,81.225,81.127,86.29525556]
["bitfinex","SOLUSD",1770811861500,3.39153235,81.2,81.171,0.82094274]
["bitfinex","SOLUSD",1770811861703,0.80443979,81.199,81.171,0.82094274]
["bitfinex","SOLUSD",1770811862626,12.31557427,81.198,81.171,0.82094274]
["bitfinex","SOLUSD",1770811862917,0.80443979,81.197,81.171,0.82094274]
["bitfinex","SOLUSD",1770811863621,12.31557427,81.198,81.171,0.82094274]
["bitfinex","SOLUSD",1770811864228,12.31557427,81.198,81.102,62.99171964]
["bitfinex","SOLUSD",1770811864229,0.80443979,81.189,81.156,0.82094274]
["bitfinex","SOLUSD",1770811865222,0.80443979,81.187,81.156,0.82094274]
["bitfinex","SOLUSD",1770811865723,12.31709119,81.188,81.147,39.44]
["bitfinex","SOLUSD",1770811865724,12.31709119,81.188,81.16,3.39153235]
["bitfinex","SOLUSD",1770811865913,12.31709119,81.188,81.161,0.82094274]
["bitfinex","SOLUSD",1770811867802,12.31652268,81.192,81.161,0.82094274]
["bitfinex","SOLUSD",1770811868725,30.78400357,81.212,81.171,0.82094274]
["bitfinex","SOLUSD",1770811868929,30.78400357,81.212,81.162,43.12362927]
["bitfinex","SOLUSD",1770811868930,30.78400357,81.212,81.181,0.82094274]
["bitfinex","SOLUSD",1770811869123,12.31405772,81.208,81.181,0.82094274]
["bitfinex","SOLUSD",1770811869523,0.80443979,81.208,81.181,0.82094274]
["bitfinex","SOLUSD",1770811870039,0.80443979,81.208,81.171,0.82094274]
["bitfinex","SOLUSD",1770811871941,0.80443979,81.206,81.176,0.82094274]
["bitfinex","SOLUSD",1770811872323,12.31420936,81.207,81.181,0.82094274]
["bitfinex","SOLUSD",1770811872834,13.11864915,81.207,81.181,0.82094274]
["bitfinex","SOLUSD",1770811873222,12.31420936,81.207,81.181,0.82094274]
["bitfinex","SOLUSD",1770811873819,13.11864915,81.207,81.181,0.82094274]
["bitfinex","SOLUSD",1770811874228,30.78400709,81.211,81.181,0.82094274]
["bitfinex","SOLUSD",1770811878936,43.09760992,81.211,81.181,0.82094274]
["bitfinex","SOLUSD",1770811879241,43.90204971,81.211,81.181,0.82094274]
["bitfinex","SOLUSD",1770811879425,0.80443979,81.21,81.181,0.82094274]
["bitfinex","SOLUSD",1770811881940,0.80443979,81.21,81.086,20.68019225]
["bitfinex","SOLUSD",1770811881941,0.76373183,81.229,81.201,0.81175121]
["bitfinex","SOLUSD",1770811883139,37.5,81.235,81.201,0.81175121]
["bitfinex","SOLUSD",1770811883140,12.31011645,81.234,81.201,0.81175121]
["bitfinex","SOLUSD",1770811883338,12.31011645,81.234,81.211,0.81175121]
["bitfinex","SOLUSD",1770811884052,0.76373183,81.229,81.183,12.31777067]
["bitfinex","SOLUSD",1770811884244,0.76373183,81.227,81.184,0.81175121]
["bitfinex","SOLUSD",1770811884826,0.76373183,81.219,81.184,0.81175121]
["bitfinex","SOLUSD",1770811885233,0.76373183,81.217,81.184,0.81175121]
["bitfinex","SOLUSD",1770811885835,0.8042301,81.209,81.184,0.81175121]
["bitfinex","SOLUSD",1770811889458,0.8042301,81.209,81.171,39.46]
["bitfinex","SOLUSD",1770811889459,0.8042301,81.207,81.174,0.79658767]
["bitfinex","SOLUSD",1770811889750,0.8042301,81.205,81.174,0.79658767]
["bitfinex","SOLUSD",1770811890132,0.8042301,81.199,81.161,0.79658767]
["bitfinex","SOLUSD",1770811890331,0.8042301,81.199,81.165,0.79658767]
["bitfinex","SOLUSD",1770811891334,37.62,81.204,81.171,0.79658767]
["bitfinex","SOLUSD",1770811891541,12.3150633,81.202,81.171,0.79658767]
["bitfinex","SOLUSD",1770811892333,12.3150633,81.202,81.18,3.39153235]
["bitfinex","SOLUSD",1770811892534,12.3150633,81.202,81.181,0.79658767]
["bitfinex","SOLUSD",1770811893651,0.8042301,81.211,81.181,0.79658767]
["bitfinex","SOLUSD",1770811896558,12.31375446,81.21,81.183,0.79658767]
["bitfinex","SOLUSD",1770811896852,12.31375446,81.21,81.191,0.79658767]
["bitfinex","SOLUSD",1770811898559,0.8042301,81.216,81.191,0.79658767]
["bitfinex","SOLUSD",1770811900658,0.8042301,81.214,81.191,0.79658767]
["bitfinex","SOLUSD",1770811901033,12.31117731,81.227,81.192,12.31648438]
["bitfinex","SOLUSD",1770811901240,0.8042301,81.226,81.201,0.79658767]
["bitfinex","SOLUSD",1770811901439,37.82,81.225,81.187,0.79658767]
["bitfinex","SOLUSD",1770811901641,0.8042301,81.224,81.187,0.79658767]
["bitfinex","SOLUSD",1770811903856,37.82,81.225,81.18,0.79658767]
["bitfinex","SOLUSD",1770811903857,0.8042301,81.209,81.18,0.79658767]
["bitfinex","SOLUSD",1770811904366,0.8042301,81.209,81.181,0.79658767]
["bitfinex","SOLUSD",1770811905366,13.11828782,81.208,81.181,0.79658767]
["bitfinex","SOLUSD",1770811905760,0.8042301,81.207,81.181,0.79658767]
["bitfinex","SOLUSD",1770811906870,0.8042301,81.207,81.172,0.79658767]
["bitfinex","SOLUSD",1770811907248,0.8042301,81.197,81.157,39.42]
["bitfinex","SOLUSD",1770811907469,0.8042301,81.197,81.154,12.32224447]
["bitfinex","SOLUSD",1770811908167,0.8042301,81.189,81.154,12.32224447]
["bitfinex","SOLUSD",1770811908358,0.8042301,81.187,81.154,12.32224447]
["bitfinex","SOLUSD",1770811909276,0.8042301,81.187,81.155,0.79658767]
["bitfinex","SOLUSD",1770811909473,12.31709119,81.188,81.154,12.32224447]
["bitfinex","SOLUSD",1770811909474,12.31709119,81.188,81.161,0.79658767]
["bitfinex","SOLUSD",1770811910075,13.12132129,81.188,81.161,0.79658767]
["bitfinex","SOLUSD",1770811911169,11.66369467,81.188,81.161,0.81747067]
["bitfinex","SOLUSD",1770811911578,10.85946457,81.188,81.161,0.81747067]
["bitfinex","SOLUSD",1770811911873,0.81750515,81.199,81.171,0.81747067]
["bitfinex","SOLUSD",1770811912265,0.81750515,81.199,81.163,0.81747067]
["bitfinex","SOLUSD",1770811912464,0.81750515,81.197,81.163,0.81747067]
["bitfinex","SOLUSD",1770811913381,0.81750515,81.195,81.163,0.81747067]
["bitfinex","SOLUSD",1770811916275,12.31618099,81.194,81.164,0.81747067]
["bitfinex","SOLUSD",1770811916482,0.81750515,81.193,81.164,0.81747067]
["bitfinex","SOLUSD",1770811920482,12.31648438,81.192,81.165,0.81747067]
["bitfinex","SOLUSD",1770811920664,0.81750515,81.191,81.165,0.81747067]
["bitfinex","SOLUSD",1770811921079,0.81750515,81.189,81.157,0.81747067]
["bitfinex","SOLUSD",1770811921986,0.81750515,81.179,81.143,0.81747067]
["bitfinex","SOLUSD",1770811922159,0.81750515,81.169,81.143,0.81747067]
["bitfinex","SOLUSD",1770811922675,0.81750515,81.167,81.134,0.81747067]
["bitfinex","SOLUSD",1770811923187,0.09480806,81.167,81.137,0.81747067]
["bitfinex","SOLUSD",1770811924284,38.21480806,81.167,81.137,0.81747067]
["bitfinex","SOLUSD",1770811924488,43.12044154,81.168,81.137,0.81747067]
["bitfinex","SOLUSD",1770811925187,0.08475856,81.167,81.132,0.81747067]
["bitfinex","SOLUSD",1770811925586,0.08475856,81.167,81.134,0.81747067]
["bitfinex","SOLUSD",1770811925887,50.46012615,81.168,81.141,0.81747067]
["bitfinex","SOLUSD",1770811926385,12.31754634,81.185,81.151,0.81747067]
["bitfinex","SOLUSD",1770811926583,81.2714122,81.185,81.151,0.81747067]
["bitfinex","SOLUSD",1770811927284,0.41500787,81.184,81.151,0.81747067]
["bitfinex","SOLUSD",1770811927460,0.41500787,81.169,81.144,0.81747067]
["bitfinex","SOLUSD",1770811927662,0.41500787,81.167,81.144,0.81747067]
["bitfinex","SOLUSD",1770811929867,0.41804713,81.165,81.144,0.81747067]
["bitfinex","SOLUSD",1770811930067,0.41804713,81.165,81.138,0.81747067]
["bitfinex","SOLUSD",1770811930992,50.96177247,81.164,81.138,0.81747067]
["bitfinex","SOLUSD",1770811931690,0.42103914,81.163,81.138,0.81747067]
["bitfinex","SOLUSD",1770811932588,12.32103693,81.162,81.138,0.81747067]
["bitfinex","SOLUSD",1770811937288,11.63327382,81.162,81.138,0.81747067]
["bitfinex","SOLUSD",1770811938489,12.06422854,81.162,81.138,0.81747067]
["bitfinex","SOLUSD",1770811938796,12.06422854,81.162,81.14,0.81747067]
["bitfinex","SOLUSD",1770811939898,0.43365495,81.159,81.135,0.81747067]
["bitfinex","SOLUSD",1770811940081,10.74057268,81.162,81.136,12.32494085]
["bitfinex","SOLUSD",1770811940274,12.32052071,81.166,81.137,0.81747067]
["bitfinex","SOLUSD",1770811940474,12.32052071,81.166,81.138,0.79002429]
["bitfinex","SOLUSD",1770811940685,50.66052071,81.166,81.141,0.79002429]
["bitfinex","SOLUSD",1770811941394,38.36,81.168,81.141,0.79002429]
["bitfinex","SOLUSD",1770811941585,12.31959015,81.172,81.151,0.79002429]
["bitfinex","SOLUSD",1770811942300,0.43759299,81.169,81.138,0.79002429]
["bitfinex","SOLUSD",1770811943187,0.43759299,81.169,81.141,0.79002429]
["bitfinex","SOLUSD",1770811943992,0.43936485,81.167,81.141,0.79002429]
["bitfinex","SOLUSD",1770811944296,0.43936485,81.167,81.14,0.79002429]
["bitfinex","SOLUSD",1770811944600,38.38,81.167,81.136,0.79002429]
["bitfinex","SOLUSD",1770811944785,0.43936485,81.166,81.136,0.79002429]
["bitfinex","SOLUSD",1770811945193,43.12044154,81.168,81.141,0.79002429]
["bitfinex","SOLUSD",1770811945194,12.32012615,81.168,81.141,0.79002429]
["bitfinex","SOLUSD",1770811945403,12.32012615,81.168,81.142,0.79002429]
["bitfinex","SOLUSD",1770811946000,12.31936727,81.173,81.142,0.79002429]
["bitfinex","SOLUSD",1770811946290,12.31936727,81.173,81.15,3.39751002]
["bitfinex","SOLUSD",1770811946481,12.31936727,81.173,81.151,0.85381228]
["bitfinex","SOLUSD",1770811949203,12.31693948,81.189,81.153,0.85381228]
["bitfinex","SOLUSD",1770811949502,38.46,81.188,81.155,0.85381228]
["bitfinex","SOLUSD",1770811950005,0.44520075,81.187,81.155,0.85381228]
["bitfinex","SOLUSD",1770811951614,0.44599824,81.185,81.155,0.85381228]
["bitfinex","SOLUSD",1770811953105,0.44756054,81.183,81.155,0.85381228]
["bitfinex","SOLUSD",1770811955203,0.44909464,81.181,81.155,0.85381228]
["bitfinex","SOLUSD",1770811957103,0.45059523,81.179,81.147,0.85381228]
["bitfinex","SOLUSD",1770811957505,0.45059523,81.177,81.147,0.85381228]
["bitfinex","SOLUSD",1770811963111,0.45491362,81.175,81.147,0.85381228]
["bitfinex","SOLUSD",1770811964316,0.45559876,81.173,81.147,0.85381228]
["bitfinex","SOLUSD",1770811966806,0.45694714,81.171,81.147,0.85381228]
["bitfinex","SOLUSD",1770811967113,0.45761027,81.169,81.147,0.85381228]
["bitfinex","SOLUSD",1770811967318,38.68,81.168,81.147,0.85381228]
["bitfinex","SOLUSD",1770811967498,0.45761027,81.167,81.147,0.85381228]
["bitfinex","SOLUSD",1770811968518,0.45826567,81.165,81.147,0.85381228]
["bitfinex","SOLUSD",1770811968819,39.15826567,81.164,81.147,0.85381228]
["bitfinex","SOLUSD",1770811969012,0.45890738,81.163,81.147,0.85381228]
["bitfinex","SOLUSD",1770811970396,12.32103693,81.162,81.132,0.84267827]
["bitfinex","SOLUSD",1770811970596,12.7812092,81.162,81.132,0.84267827]
["bitfinex","SOLUSD",1770811970914,0.46079853,81.161,81.132,0.84267827]
["bitfinex","SOLUSD",1770811972002,38.76,81.16,81.132,0.84267827]
["bitfinex","SOLUSD",1770811972202,0.46141661,81.159,81.132,0.84267827]
["bitfinex","SOLUSD",1770811972810,0.46141661,81.157,81.132,0.84267827]
["bitfinex","SOLUSD",1770811975834,0.46382771,81.155,81.132,0.84267827]
["bitfinex","SOLUSD",1770811981818,12.32225152,81.154,81.132,0.84267827]
["bitfinex","SOLUSD",1770811984520,31.27243886,81.158,81.132,0.84267827]
["bitfinex","SOLUSD",1770811984819,0.46832836,81.157,81.132,0.84267827]
["bitfinex","SOLUSD",1770811985433,30.8041105,81.158,81.132,0.84267827]
["bitfinex","SOLUSD",1770811985634,39.24,81.157,81.132,0.84267827]
["bitfinex","SOLUSD",1770811987639,12.32194785,81.156,81.132,0.84267827]
["bitfinex","SOLUSD",1770811993443,12.79487372,81.156,81.132,0.84267827]
["bitfinex","SOLUSD",1770811995119,0.47387389,81.155,81.132,0.84267827]
["bitfinex","SOLUSD",1770811996643,12.32225152,81.154,81.132,0.84267827]
["bitfinex","SOLUSD",1770811997932,52.04225152,81.154,81.132,0.84267827]
["bitfinex","SOLUSD",1770811998340,0.4752578,81.153,81.132,0.84267827]
["bitfinex","SOLUSD",1770811998918,12.3225552,81.152,81.132,0.84267827]
["bitfinex","SOLUSD",1770811999239,0.47571302,81.151,81.132,0.84267827]
["bitfinex","SOLUSD",1770812000645,12.3225552,81.152,81.132,0.84267827]
["bitfinex","SOLUSD",1770812010750,12.8023764,81.152,81.132,0.84267827]
["bitfinex","SOLUSD",1770812010953,0.48006256,81.151,81.132,0.84267827]
["bitfinex","SOLUSD",1770812013852,0.48056685,81.149,81.127,0.87977248]
["bitfinex","SOLUSD",1770812015869,12.3228589,81.15,81.12,43.13786206]
["bitfinex","SOLUSD",1770812015870,0.48128464,81.147,81.123,0.87977248]
["bitfinex","SOLUSD",1770812016157,0.48128464,81.146,81.123,0.87977248]
["bitfinex","SOLUSD",1770812017158,12.32361821,81.145,81.123,0.87977248]
["bitfinex","SOLUSD",1770812017457,12.80513598,81.145,81.123,0.87977248]
["bitfinex","SOLUSD",1770812019460,12.32361821,81.145,81.123,0.87977248]
["bitfinex","SOLUSD",1770812021061,40.08,81.147,81.125,0.87977248]
["bitfinex","SOLUSD",1770812024169,0.48308112,81.146,81.12,0.2]
["bitfinex","SOLUSD",1770812024546,0.48308112,81.146,81.121,0.87977248]
["bitfinex","SOLUSD",1770812025359,12.32377008,81.144,81.121,0.87977248]
["bitfinex","SOLUSD",1770812025565,0.48328996,81.143,81.121,0.87977248]
["bitfinex","SOLUSD",1770812028470,12.32407384,81.142,81.121,0.87977248]
["bitfinex","SOLUSD",1770812028870,12.80819993,81.142,81.121,0.87977248]
["bitfinex","SOLUSD",1770812029667,12.8085037,81.14,81.121,0.87977248]
["bitfinex","SOLUSD",1770812031454,12.80848079,81.144,81.121,0.87977248]
["bitfinex","SOLUSD",1770812031662,0.48471071,81.143,81.121,0.87977248]
["bitfinex","SOLUSD",1770812034361,12.32377008,81.144,81.121,0.87977248]
["bitfinex","SOLUSD",1770812034562,0.48530201,81.143,81.121,0.87977248]
["bitfinex","SOLUSD",1770812035976,12.32407384,81.142,81.121,0.87977248]
["bitfinex","SOLUSD",1770812037276,12.32361821,81.145,81.121,0.87977248]
["bitfinex","SOLUSD",1770812037669,12.80947021,81.145,81.121,0.87977248]
["bitfinex","SOLUSD",1770812037868,0.48603414,81.144,81.121,0.87977248]
["bitfinex","SOLUSD",1770812038803,0.48603414,81.155,81.131,0.85548734]
["bitfinex","SOLUSD",1770812039765,0.48621679,81.153,81.121,0.85548734]
["bitfinex","SOLUSD",1770812040784,0.48659198,81.149,81.12,0.2]
["bitfinex","SOLUSD",1770812040987,0.48659198,81.139,81.12,0.2]
["bitfinex","SOLUSD",1770812041182,0.48659198,81.139,81.11,0.2]
["bitfinex","SOLUSD",1770812041485,0.28659198,81.129,81.11,0.2]
["bitfinex","SOLUSD",1770812041693,0.28659198,81.127,81.11,1.05548734]
["bitfinex","SOLUSD",1770812043287,12.61375785,81.126,81.11,1.05548734]
["bitfinex","SOLUSD",1770812043474,12.32650444,81.126,81.11,1.05548734]
["bitfinex","SOLUSD",1770812043780,0.28725341,81.125,81.11,1.05548734]
["bitfinex","SOLUSD",1770812044579,0.28725341,81.125,81.11,0.2]
["bitfinex","SOLUSD",1770812044893,0.28725341,81.125,81.11,1e-08]
["bitfinex","SOLUSD",1770812045069,40.48,81.125,81.111,0.85548734]
["bitfinex","SOLUSD",1770812045271,12.32680834,81.124,81.111,0.85548734]
["bitfinex","SOLUSD",1770812047765,12.32680834,81.124,81.11,1e-08]
["bitfinex","SOLUSD",1770812047967,0.84193706,81.123,81.11,1e-08]
["bitfinex","SOLUSD",1770812048385,0.84193706,81.121,81.11,1e-08]
["bitfinex","SOLUSD",1770812049392,0.84193706,81.119,81.11,1e-08]
["bitfinex","SOLUSD",1770812050867,0.84193706,81.117,81.11,1e-08]
["bitfinex","SOLUSD",1770812051584,0.84193706,81.115,81.1,0.2]
["bitfinex","SOLUSD",1770812051782,0.84193706,81.113,81.1,0.2]
["bitfinex","SOLUSD",1770812052290,0.84193706,81.111,81.1,0.2]
["bitfinex","SOLUSD",1770812053384,40.66,81.11,81.1,0.2]
["bitfinex","SOLUSD",1770812056591,40.7,81.109,81.1,0.2]
["bitfinex","SOLUSD",1770812057592,40.7,81.109,81.09,0.2]
["bitfinex","SOLUSD",1770812057593,0.84193706,81.106,81.09,0.2]
["bitfinex","SOLUSD",1770812057774,12.32939203,81.107,81.08,0.2]
["bitfinex","SOLUSD",1770812057775,0.84193706,81.099,81.08,0.2]
["bitfinex","SOLUSD",1770812057981,0.84193706,81.097,81.08,0.2]
["bitfinex","SOLUSD",1770812059477,0.84193706,81.095,81.08,0.2]
["bitfinex","SOLUSD",1770812061994,0.88588117,81.093,81.08,0.2]
["bitfinex","SOLUSD",1770812063995,0.88588117,81.089,81.07,0.2]
["bitfinex","SOLUSD",1770812064184,0.88588117,81.079,81.05,0.81738932]
["bitfinex","SOLUSD",1770812064578,3.39910647,81.07,81.05,1e-08]
["bitfinex","SOLUSD",1770812064783,0.88588117,81.059,81.04,0.2]
["bitfinex","SOLUSD",1770812064986,0.88588117,81.059,81.03,0.2]
["bitfinex","SOLUSD",1770812065191,0.88588117,81.059,81.031,0.81738931]
["bitfinex","SOLUSD",1770812065395,0.88588117,81.057,81.031,0.81738931]
["bitfinex","SOLUSD",1770812065579,0.8781144,81.049,81.03,0.2]
["bitfinex","SOLUSD",1770812065975,0.8781144,81.047,81.03,0.2]
["bitfinex","SOLUSD",1770812066192,0.8781144,81.079,81.041,0.83056749]
["bitfinex","SOLUSD",1770812066389,0.8781144,81.077,81.051,0.83056749]
["bitfinex","SOLUSD",1770812066725,0.8781144,81.069,81.041,0.83056749]
["bitfinex","SOLUSD",1770812067596,0.8781144,81.067,81.041,0.83056749]
["bitfinex","SOLUSD",1770812068183,0.8781144,81.065,81.031,0.83056749]
["bitfinex","SOLUSD",1770812068498,0.8781144,81.063,81.031,0.83056749]
["bitfinex","SOLUSD",1770812069295,40.88,81.062,81.041,0.83056749]
["bitfinex","SOLUSD",1770812070602,12.33638864,81.061,81.041,0.83056749]
["bitfinex","SOLUSD",1770812071504,0.8781144,81.06,81.03,0.2]
["bitfinex","SOLUSD",1770812071687,0.8781144,81.059,81.03,0.2]
["bitfinex","SOLUSD",1770812072089,0.8781144,81.059,81.03,3.59910647]
["bitfinex","SOLUSD",1770812072289,0.8781144,81.059,81.03,15.94013899]
["bitfinex","SOLUSD",1770812072506,0.8781144,81.059,81.033,12.34059727]
["bitfinex","SOLUSD",1770812072709,12.33684522,81.058,81.033,12.34059727]
["bitfinex","SOLUSD",1770812073105,0.8781144,81.057,81.033,12.34059727]
["bitfinex","SOLUSD",1770812073702,0.8781144,81.057,81.034,0.83056749]
["bitfinex","SOLUSD",1770812075104,12.33714962,81.056,81.034,0.83056749]
["bitfinex","SOLUSD",1770812075310,13.21526402,81.056,81.034,0.83056749]
["bitfinex","SOLUSD",1770812076282,0.8781144,81.055,81.034,0.83056749]
["bitfinex","SOLUSD",1770812076686,12.33745404,81.054,81.034,0.83056749]
["bitfinex","SOLUSD",1770812076887,0.8781144,81.053,81.034,0.83056749]
["bitfinex","SOLUSD",1770812077104,0.8781144,81.051,81.03,0.2]
["bitfinex","SOLUSD",1770812078409,12.33806292,81.05,81.03,0.2]
["bitfinex","SOLUSD",1770812078709,0.8781144,81.049,81.03,0.2]
["bitfinex","SOLUSD",1770812079611,12.33836738,81.048,81.031,0.83056749]
["bitfinex","SOLUSD",1770812079816,13.21648178,81.048,81.031,0.83056749]
["bitfinex","SOLUSD",1770812080698,41.0,81.052,81.031,0.83056749]
["bitfinex","SOLUSD",1770812081218,0.8781144,81.058,81.033,0.83056749]
["bitfinex","SOLUSD",1770812081219,12.33697484,81.058,81.033,0.83056749]
["bitfinex","SOLUSD",1770812081386,41.08,81.055,81.033,0.83056749]
["bitfinex","SOLUSD",1770812083991,53.41731211,81.055,81.033,0.83056749]
["bitfinex","SOLUSD",1770812086211,54.29542651,81.055,81.033,0.83056749]
["bitfinex","SOLUSD",1770812087718,0.8781144,81.054,81.033,0.83056749]
["bitfinex","SOLUSD",1770812089018,0.8781144,81.052,81.033,0.83056749]
["bitfinex","SOLUSD",1770812090394,0.87864039,81.05,81.033,0.83056749]
["bitfinex","SOLUSD",1770812094021,42.13864039,81.05,81.033,0.83056749]
["bitfinex","SOLUSD",1770812094213,0.87864039,81.05,81.033,0.83056749]
["bitfinex","SOLUSD",1770812094413,41.26,81.051,81.035,0.82679724]
["bitfinex","SOLUSD",1770812094798,40.96034426,81.051,81.036,0.82679724]
["bitfinex","SOLUSD",1770812094998,40.96034426,81.051,81.034,12.34049904]
["bitfinex","SOLUSD",1770812094999,0.87864039,81.069,81.041,0.82679724]
["bitfinex","SOLUSD",1770812095208,0.87864039,81.069,81.036,0.82679724]
["bitfinex","SOLUSD",1770812096229,0.87864039,81.069,81.041,0.82679724]
["bitfinex","SOLUSD",1770812096400,0.87864039,81.069,81.052,0.82679724]
["bitfinex","SOLUSD",1770812096829,12.33532343,81.068,81.052,0.82679724]
["bitfinex","SOLUSD",1770812097810,41.26,81.085,81.053,0.82679724]
["bitfinex","SOLUSD",1770812097811,0.87864039,81.078,81.053,0.82679724]
["bitfinex","SOLUSD",1770812098904,12.33395414,81.077,81.053,0.82679724]
["bitfinex","SOLUSD",1770812099100,0.87864039,81.076,81.053,0.82679724]
["bitfinex","SOLUSD",1770812100826,0.87864039,81.076,81.047,0.82679724]
["bitfinex","SOLUSD",1770812101133,0.87864039,81.068,81.04,0.82679724]
["bitfinex","SOLUSD",1770812101330,0.87864039,81.075,81.043,0.82679724]
["bitfinex","SOLUSD",1770812101710,0.87864039,81.075,81.051,0.82679724]
["bitfinex","SOLUSD",1770812103228,0.87864039,81.073,81.051,0.82679724]
["bitfinex","SOLUSD",1770812103415,0.87864039,81.073,81.053,0.82679724]
["bitfinex","SOLUSD",1770812104843,0.87864039,81.079,81.061,0.82679724]
["bitfinex","SOLUSD",1770812105318,0.87864039,81.077,81.061,0.82679724]
["bitfinex","SOLUSD",1770812105632,0.87864039,81.077,81.053,0.82679724]
["bitfinex","SOLUSD",1770812107312,0.87864039,81.075,81.053,0.82679724]
["bitfinex","SOLUSD",1770812109528,0.87864039,81.075,81.042,30.84820216]
["bitfinex","SOLUSD",1770812109529,0.87864039,81.075,81.061,0.82679724]
["bitfinex","SOLUSD",1770812109730,0.87864039,81.075,81.055,0.82679724]
["bitfinex","SOLUSD",1770812109919,0.87864039,81.073,81.055,0.82679724]
["bitfinex","SOLUSD",1770812113231,0.87864039,81.083,81.057,0.82679724]
["bitfinex","SOLUSD",1770812113531,0.87864039,81.083,81.061,0.82679724]
["bitfinex","SOLUSD",1770812115437,0.87864039,81.083,81.062,12.33623646]
["bitfinex","SOLUSD",1770812115737,0.87864039,81.083,81.062,13.1630337]
["bitfinex","SOLUSD",1770812118018,0.87864039,81.083,81.063,0.82679724]
["bitfinex","SOLUSD",1770812119140,0.87864039,81.081,81.063,0.82679724]
["bitfinex","SOLUSD",1770812119639,44.70455167,81.09,81.046,39.86]
["bitfinex","SOLUSD",1770812119640,12.33091236,81.097,81.071,0.82679724]
["bitfinex","SOLUSD",1770812119851,0.87864039,81.096,81.071,0.82679724]
["bitfinex","SOLUSD",1770812120547,12.33228097,81.088,81.065,0.89125025]
["bitfinex","SOLUSD",1770812120723,0.85141486,81.087,81.065,0.89125025]
["bitfinex","SOLUSD",1770812122735,0.85141486,81.085,81.065,0.89125025]
["bitfinex","SOLUSD",1770812122929,0.85141486,81.085,81.07,3.40455167]
["bitfinex","SOLUSD",1770812123336,0.85141486,81.085,81.065,0.89125025]
["bitfinex","SOLUSD",1770812123938,0.85141486,81.085,81.07,4.29580192]
["bitfinex","SOLUSD",1770812124139,0.85141486,81.085,81.071,0.89125025]
["bitfinex","SOLUSD",1770812124737,12.33258515,81.086,81.071,0.89125025]
["bitfinex","SOLUSD",1770812125039,30.82728091,81.097,81.071,0.89125025]
["bitfinex","SOLUSD",1770812125040,12.33099571,81.097,81.081,0.89125025]
["bitfinex","SOLUSD",1770812125429,0.85141486,81.096,81.081,0.89125025]
["bitfinex","SOLUSD",1770812126638,0.85141486,81.096,81.08,3.40455167]
["bitfinex","SOLUSD",1770812126837,0.87395771,81.094,81.076,0.86024459]
["bitfinex","SOLUSD",1770812128950,0.23129771,81.094,81.076,0.86024459]
["bitfinex","SOLUSD",1770812129645,12.33000012,81.103,81.081,0.86024459]
["bitfinex","SOLUSD",1770812130032,12.33000012,81.103,81.077,0.86024459]
["bitfinex","SOLUSD",1770812130845,12.33030418,81.101,81.077,0.86024459]
["bitfinex","SOLUSD",1770812131026,0.87395771,81.1,81.077,0.86024459]
["bitfinex","SOLUSD",1770812131435,0.87395771,81.1,81.08,4.26479626]
["bitfinex","SOLUSD",1770812134353,41.42,81.104,81.081,0.86024459]
["bitfinex","SOLUSD",1770812134354,0.87395771,81.098,81.081,0.86024459]
["bitfinex","SOLUSD",1770812136555,0.87395771,81.089,81.041,0.86024459]
["bitfinex","SOLUSD",1770812136855,0.87395771,81.079,81.053,0.86024459]
["bitfinex","SOLUSD",1770812137038,0.87395771,81.079,81.052,12.33772873]
["bitfinex","SOLUSD",1770812137039,0.87395771,81.087,81.061,0.86024459]
["bitfinex","SOLUSD",1770812138134,0.87395771,81.096,81.071,0.86024459]
["bitfinex","SOLUSD",1770812139252,0.87395771,81.096,81.073,0.86024459]
["bitfinex","SOLUSD",1770812139253,12.33121647,81.095,81.073,0.86024459]
["bitfinex","SOLUSD",1770812139452,13.20517418,81.095,81.073,0.86024459]
["bitfinex","SOLUSD",1770812140839,0.87395771,81.094,81.073,0.86024459]
["bitfinex","SOLUSD",1770812141658,0.87395771,81.092,81.073,0.86024459]
["bitfinex","SOLUSD",1770812142537,0.87395771,81.098,81.074,0.86024459]
["bitfinex","SOLUSD",1770812142858,0.87395771,81.098,81.08,4.26479626]
["bitfinex","SOLUSD",1770812143056,0.87395771,81.098,81.081,0.86024459]
["bitfinex","SOLUSD",1770812143759,0.87395771,81.096,81.081,0.86024459]
["bitfinex","SOLUSD",1770812144172,0.87395771,81.117,81.091,0.86024459]
["bitfinex","SOLUSD",1770812144339,0.87395771,81.121,81.083,0.86024459]
["bitfinex","SOLUSD",1770812144539,0.87395771,81.121,81.091,0.86024459]
["bitfinex","SOLUSD",1770812145363,0.87395771,81.121,81.1,3.40455167]
["bitfinex","SOLUSD",1770812145561,0.87395771,81.121,81.097,0.86024459]
["bitfinex","SOLUSD",1770812145746,0.87395771,81.119,81.097,0.86024459]
["bitfinex","SOLUSD",1770812147064,0.87395771,81.119,81.084,0.86024459]
["bitfinex","SOLUSD",1770812147235,0.87395771,81.119,81.09,3.40455167]
["bitfinex","SOLUSD",1770812147432,0.87395771,81.119,81.09,4.26479626]
["bitfinex","SOLUSD",1770812148343,0.87395771,81.117,81.091,0.86024459]
["bitfinex","SOLUSD",1770812149557,0.87395771,81.115,81.091,0.86024459]
["bitfinex","SOLUSD",1770812151241,12.32832803,81.114,81.091,0.86024459]
["bitfinex","SOLUSD",1770812152744,13.22613492,81.114,81.091,0.86024459]
["bitfinex","SOLUSD",1770812153267,0.89780689,81.113,81.091,0.86024459]
["bitfinex","SOLUSD",1770812153654,12.32832803,81.114,81.091,0.86024459]
["bitfinex","SOLUSD",1770812153850,12.32832803,81.114,81.092,12.33167266]
["bitfinex","SOLUSD",1770812154042,12.32832803,81.114,81.093,0.85943944]
["bitfinex","SOLUSD",1770812158878,72.57574736,81.128,81.101,0.85943944]
["bitfinex","SOLUSD",1770812158879,0.89780689,81.126,81.101,0.85943944]
["bitfinex","SOLUSD",1770812159066,0.89780689,81.126,81.111,0.85943944]
["bitfinex","SOLUSD",1770812159576,0.89780689,81.126,81.101,0.85943944]
["bitfinex","SOLUSD",1770812160271,0.89780689,81.126,81.102,0.85943944]
["bitfinex","SOLUSD",1770812161381,0.89780689,81.124,81.09,3.40081624]
["bitfinex","SOLUSD",1770812161582,3.40081624,81.12,81.081,0.85943944]
["bitfinex","SOLUSD",1770812161761,0.89780689,81.119,81.081,0.85943944]
["bitfinex","SOLUSD",1770812161960,0.89780689,81.119,81.091,0.85943944]
["bitfinex","SOLUSD",1770812163390,0.89780689,81.117,81.091,0.85943944]
["bitfinex","SOLUSD",1770812165581,0.89780689,81.115,81.091,0.85943944]
["bitfinex","SOLUSD",1770812166280,0.89780689,81.115,81.086,0.85943944]
["bitfinex","SOLUSD",1770812166866,0.89780689,81.115,81.091,0.85943944]
["bitfinex","SOLUSD",1770812167261,0.89780689,81.113,81.091,0.85943944]
["bitfinex","SOLUSD",1770812168778,13.22564145,81.118,81.093,0.85943944]
["bitfinex","SOLUSD",1770812168984,12.32783456,81.118,81.093,0.85943944]
["bitfinex","SOLUSD",1770812169178,12.32783456,81.118,81.101,0.85943944]
["bitfinex","SOLUSD",1770812169366,12.32711225,81.122,81.101,0.85943944]
["bitfinex","SOLUSD",1770812169768,12.32643169,81.127,81.103,0.85943944]
["bitfinex","SOLUSD",1770812170767,0.89780689,81.131,81.103,0.85943944]
["bitfinex","SOLUSD",1770812170768,12.3258967,81.13,81.103,0.85943944]
["bitfinex","SOLUSD",1770812171294,12.3258967,81.13,81.111,0.85943944]
["bitfinex","SOLUSD",1770812172478,0.89780689,81.134,81.111,0.85943944]
["bitfinex","SOLUSD",1770812173172,12.32513711,81.135,81.111,0.85943944]
["bitfinex","SOLUSD",1770812173367,12.32513711,81.135,81.014,20.68019225]
["bitfinex","SOLUSD",1770812173368,12.32463552,81.139,81.121,0.85943944]
["bitfinex","SOLUSD",1770812173561,13.22244241,81.139,81.121,0.85943944]
["bitfinex","SOLUSD",1770812173763,0.89780689,81.138,81.113,0.85943944]
["bitfinex","SOLUSD",1770812174672,12.3248333,81.137,81.113,0.85943944]
["bitfinex","SOLUSD",1770812174875,0.89780689,81.136,81.113,0.85943944]
["bitfinex","SOLUSD",1770812176884,0.89780689,81.134,81.113,0.85943944]
["bitfinex","SOLUSD",1770812178983,3.50081624,81.15,81.093,0.85943944]
["bitfinex","SOLUSD",1770812178984,0.89780689,81.129,81.093,0.85943944]
["bitfinex","SOLUSD",1770812179783,0.89780689,81.129,81.101,0.85943944]
["bitfinex","SOLUSD",1770812179977,0.89780689,81.129,81.092,0.85943944]
["bitfinex","SOLUSD",1770812180497,0.89780689,81.129,81.093,0.85958458]
["bitfinex","SOLUSD",1770812180991,43.14170199,81.128,81.093,0.85958458]
["bitfinex","SOLUSD",1770812181196,0.85188944,81.127,81.093,0.85958458]
["bitfinex","SOLUSD",1770812182095,12.32650444,81.126,81.093,0.85958458]
["bitfinex","SOLUSD",1770812182289,0.85188944,81.125,81.093,0.85958458]
["bitfinex","SOLUSD",1770812184302,0.85188944,81.123,81.093,0.85958458]
["bitfinex","SOLUSD",1770812185196,12.32711225,81.122,81.093,0.85958458]
["bitfinex","SOLUSD",1770812185500,0.85188944,81.121,81.093,0.85958458]
["bitfinex","SOLUSD",1770812187200,0.89110656,81.119,81.083,0.91445058]
["bitfinex","SOLUSD",1770812187501,0.89110656,81.109,81.084,0.91445058]
["bitfinex","SOLUSD",1770812188482,12.32924002,81.108,81.091,0.91445058]
["bitfinex","SOLUSD",1770812189404,13.22034658,81.108,81.091,0.91445058]
["bitfinex","SOLUSD",1770812189906,0.89110656,81.107,81.082,0.91445058]
["bitfinex","SOLUSD",1770812190610,0.89110656,81.105,81.082,0.91445058]
["bitfinex","SOLUSD",1770812191194,0.89110656,81.105,81.075,0.91445058]
["bitfinex","SOLUSD",1770812193084,0.89110656,81.099,81.068,0.91445058]
["bitfinex","SOLUSD",1770812193289,43.15446833,81.104,81.03,0.2]
["bitfinex","SOLUSD",1770812193290,0.89110656,81.079,81.051,0.91445058]
["bitfinex","SOLUSD",1770812193904,0.89110656,81.069,81.046,0.91445058]
["bitfinex","SOLUSD",1770812195107,0.89110656,81.067,81.046,0.91445058]
["bitfinex","SOLUSD",1770812195608,0.89110656,81.067,81.041,52.43929804]
["bitfinex","SOLUSD",1770812195609,0.89110656,81.067,81.042,0.91445058]
["bitfinex","SOLUSD",1770812197616,0.89110656,81.065,81.042,0.91445058]
["bitfinex","SOLUSD",1770812199603,12.3359321,81.064,81.042,0.91445058]
["bitfinex","SOLUSD",1770812201831,0.89110656,81.068,81.042,0.91445058]
["bitfinex","SOLUSD",1770812202997,0.89110656,81.088,81.051,0.91445058]
["bitfinex","SOLUSD",1770812205116,0.89110656,81.086,81.053,0.91445058]
["bitfinex","SOLUSD",1770812207425,12.33273725,81.085,81.053,0.91445058]
["bitfinex","SOLUSD",1770812207721,0.89110656,81.084,81.053,0.91445058]
["bitfinex","SOLUSD",1770812209911,12.33304145,81.083,81.055,0.91445058]
["bitfinex","SOLUSD",1770812210119,0.89110656,81.082,81.055,0.91445058]
["bitfinex","SOLUSD",1770812212919,0.86652623,81.08,81.055,0.91445058]
["bitfinex","SOLUSD",1770812213122,0.86652623,81.079,81.055,0.91445058]
["bitfinex","SOLUSD",1770812215231,42.64,81.092,81.061,0.90025122]
["bitfinex","SOLUSD",1770812215232,0.86652623,81.091,81.061,0.90025122]
["bitfinex","SOLUSD",1770812215727,0.86652623,81.089,81.061,0.90025122]
["bitfinex","SOLUSD",1770812217027,0.86652623,81.087,81.063,0.90025122]
["bitfinex","SOLUSD",1770812219227,0.86652623,81.085,81.058,0.90025122]
["bitfinex","SOLUSD",1770812219824,12.33258515,81.086,81.061,0.90025122]
["bitfinex","SOLUSD",1770812220027,13.19911138,81.086,81.061,0.90025122]
["bitfinex","SOLUSD",1770812220219,0.86652623,81.085,81.061,0.90025122]
["bitfinex","SOLUSD",1770812220420,0.86652623,81.085,81.063,12.33594053]
["bitfinex","SOLUSD",1770812220721,0.86652623,81.085,81.064,0.90025122]
["bitfinex","SOLUSD",1770812231224,0.86652623,81.079,81.053,0.90025122]
["bitfinex","SOLUSD",1770812233022,0.86652623,81.079,81.059,0.90025122]
["bitfinex","SOLUSD",1770812233643,0.86652623,81.077,81.059,0.90025122]
["bitfinex","SOLUSD",1770812235954,12.64747522,81.18,81.05,43.60399608]
["bitfinex","SOLUSD",1770812235955,0.1,81.17,81.07,6.80799216]
["bitfinex","SOLUSD",1770812236246,3.40399608,81.14,81.111,0.90025122]
["bitfinex","SOLUSD",1770812236452,3.40399608,81.13,81.099,0.90025122]
["bitfinex","SOLUSD",1770812237033,3.40399608,81.12,81.099,0.90025122]
["bitfinex","SOLUSD",1770812237338,3.40399608,81.12,81.094,0.90025122]
["bitfinex","SOLUSD",1770812237642,3.40399608,81.11,81.083,0.90025122]
["bitfinex","SOLUSD",1770812237839,12.32908801,81.109,81.083,0.90025122]
["bitfinex","SOLUSD",1770812238033,0.3912779,81.108,81.083,0.90025122]
["bitfinex","SOLUSD",1770812241052,0.3912779,81.108,81.085,0.94459516]
["bitfinex","SOLUSD",1770812246950,15.73294957,81.11,81.079,12.33358899]
["bitfinex","SOLUSD",1770812246951,12.32895349,81.11,81.091,0.88553433]
["bitfinex","SOLUSD",1770812247254,12.71630405,81.11,81.091,0.88553433]
["bitfinex","SOLUSD",1770812247635,0.38735056,81.109,81.091,0.88553433]
["bitfinex","SOLUSD",1770812248246,12.32924002,81.108,81.091,0.88553433]
["bitfinex","SOLUSD",1770812251764,12.7127028,81.108,81.091,0.88553433]
["bitfinex","SOLUSD",1770812252142,12.71049389,81.106,81.091,0.88553433]
["bitfinex","SOLUSD",1770812252366,0.38094984,81.105,81.08,0.88553433]
["bitfinex","SOLUSD",1770812252659,0.38094984,81.105,81.081,0.88553433]
["bitfinex","SOLUSD",1770812258656,12.32954405,81.106,81.08,3.40399608]
["bitfinex","SOLUSD",1770812258657,12.32954405,81.106,81.083,0.88553433]
["bitfinex","SOLUSD",1770812259276,54.74639749,81.16,81.084,0.88553433]
["bitfinex","SOLUSD",1770812259566,0.3725583,81.153,81.131,0.88553433]
["bitfinex","SOLUSD",1770812259947,3.40399608,81.14,81.116,0.88553433]
["bitfinex","SOLUSD",1770812260144,0.9357016,81.129,81.086,42.42]
["bitfinex","SOLUSD",1770812260366,3.50399608,81.16,81.082,12.33319355]
["bitfinex","SOLUSD",1770812260367,0.9357016,81.111,81.082,12.33319355]
["bitfinex","SOLUSD",1770812260569,0.9357016,81.109,81.077,12.33383884]
["bitfinex","SOLUSD",1770812260743,0.9357016,81.109,81.071,30.83680857]
["bitfinex","SOLUSD",1770812261140,0.9357016,81.109,81.08,3.40399608]
["bitfinex","SOLUSD",1770812261968,0.9357016,81.108,81.08,3.40399608]
["bitfinex","SOLUSD",1770812262178,0.9357016,81.108,81.081,0.88553433]
["bitfinex","SOLUSD",1770812263048,0.9357016,81.108,81.082,0.88553433]
["bitfinex","SOLUSD",1770812266075,0.9357016,81.112,81.084,0.88553433]
["bitfinex","SOLUSD",1770812268667,12.32878401,81.111,81.084,0.88553433]
["bitfinex","SOLUSD",1770812268873,0.9357016,81.11,81.084,0.88553433]
["bitfinex","SOLUSD",1770812270261,12.32747434,81.12,81.091,0.88553433]
["bitfinex","SOLUSD",1770812270575,0.89339463,81.119,81.091,0.88553433]
["bitfinex","SOLUSD",1770812271353,0.89339463,81.119,81.092,12.33167266]
["bitfinex","SOLUSD",1770812271555,0.89339463,81.117,81.093,0.92167204]
["bitfinex","SOLUSD",1770812273244,0.89339463,81.117,81.08,3.40399608]
["bitfinex","SOLUSD",1770812273245,12.32451838,81.14,81.111,0.92167204]
["bitfinex","SOLUSD",1770812273449,12.32451838,81.14,81.094,12.33136853]
["bitfinex","SOLUSD",1770812273450,0.89339463,81.152,81.121,0.92167204]
["bitfinex","SOLUSD",1770812273679,12.32153948,81.159,81.131,0.92167204]
["bitfinex","SOLUSD",1770812273863,12.3185751,81.179,81.151,0.92167204]
["bitfinex","SOLUSD",1770812275370,12.3185751,81.179,81.14,3.40399608]
["bitfinex","SOLUSD",1770812275371,12.3185751,81.179,81.153,0.92167204]
["bitfinex","SOLUSD",1770812275575,12.3185751,81.179,81.152,12.3225552]
["bitfinex","SOLUSD",1770812275576,0.89339463,81.177,81.152,12.3225552]
["bitfinex","SOLUSD",1770812275757,0.89339463,81.177,81.14,34.214776]
["bitfinex","SOLUSD",1770812276270,0.89339463,81.169,81.132,42.12]
["bitfinex","SOLUSD",1770812277265,0.89339463,81.169,81.14,12.32428098]
["bitfinex","SOLUSD",1770812277470,12.32012615,81.168,81.142,12.32407384]
["bitfinex","SOLUSD",1770812277670,0.89339463,81.167,81.142,13.24574588]
["bitfinex","SOLUSD",1770812277849,0.89339463,81.167,81.142,12.32407384]
["bitfinex","SOLUSD",1770812278055,0.89339463,81.167,81.143,0.92167204]
["bitfinex","SOLUSD",1770812279477,12.32012615,81.168,81.143,0.92167204]
["bitfinex","SOLUSD",1770812280274,0.1,81.17,81.145,0.92167204]
["bitfinex","SOLUSD",1770812280477,0.1,81.17,81.151,0.92167204]
["bitfinex","SOLUSD",1770812284394,0.1,81.17,81.153,0.92167204]
["bitfinex","SOLUSD",1770812284783,0.99339463,81.17,81.153,0.92167204]
["bitfinex","SOLUSD",1770812284957,0.99339463,81.17,81.148,12.32306506]
["bitfinex","SOLUSD",1770812285289,0.89339463,81.169,81.143,0.92167204]
["bitfinex","SOLUSD",1770812286287,0.89339463,81.167,81.143,0.92167204]
["bitfinex","SOLUSD",1770812286780,0.89339463,81.167,81.142,12.32398701]
["bitfinex","SOLUSD",1770812286781,0.89339463,81.149,81.128,0.92167204]
["bitfinex","SOLUSD",1770812286969,0.89339463,81.149,81.12,12.32739923]
["bitfinex","SOLUSD",1770812287364,0.89339463,81.149,81.12,13.24907127]
["bitfinex","SOLUSD",1770812289575,0.89339463,81.147,81.12,13.24907127]
["bitfinex","SOLUSD",1770812292114,0.89339463,81.139,81.105,42.94167204]
["bitfinex","SOLUSD",1770812292408,0.89339463,81.139,81.105,0.92167204]
["bitfinex","SOLUSD",1770812293373,0.89339463,81.139,81.1,3.39745939]
["bitfinex","SOLUSD",1770812293374,0.89339463,81.137,81.107,0.92167204]
["bitfinex","SOLUSD",1770812296297,12.32349016,81.146,81.111,0.92167204]
["bitfinex","SOLUSD",1770812297399,12.32349016,81.146,81.113,0.92167204]
["bitfinex","SOLUSD",1770812297780,13.21688479,81.146,81.113,0.92167204]
["bitfinex","SOLUSD",1770812298296,0.89339463,81.145,81.113,0.92167204]
["bitfinex","SOLUSD",1770812300679,0.9273235,81.153,81.121,0.93787252]
["bitfinex","SOLUSD",1770812301092,0.9273235,81.149,81.115,0.93787252]
["bitfinex","SOLUSD",1770812304796,0.9273235,81.147,81.117,0.93787252]
["bitfinex","SOLUSD",1770812306101,0.94224372,81.145,81.119,0.93395045]
["bitfinex","SOLUSD",1770812309499,0.94224372,81.139,81.119,0.93395045]
["bitfinex","SOLUSD",1770812309693,0.94224372,81.139,81.12,12.32741617]
["bitfinex","SOLUSD",1770812309894,0.94224372,81.139,81.121,0.93395045]
["bitfinex","SOLUSD",1770812311192,0.94224372,81.144,81.123,0.93395045]
["bitfinex","SOLUSD",1770812312496,0.94224372,81.144,81.125,0.93395045]
["bitfinex","SOLUSD",1770812321097,0.94224372,81.142,81.12,0.93395045]
["bitfinex","SOLUSD",1770812323601,0.94224372,81.142,81.121,13.26121466]
["bitfinex","SOLUSD",1770812323805,0.94224372,81.142,81.122,0.93395045]
["bitfinex","SOLUSD",1770812334601,0.9271352,81.129,81.085,0.8739765]
["bitfinex","SOLUSD",1770812334796,0.9271352,81.099,81.078,0.8739765]
["bitfinex","SOLUSD",1770812336123,0.9271352,81.099,81.046,33.71032502]
["bitfinex","SOLUSD",1770812336124,0.9271352,81.129,81.091,0.8739765]
["bitfinex","SOLUSD",1770812336327,0.9271352,81.129,81.101,0.8739765]
["bitfinex","SOLUSD",1770812336529,0.9271352,81.127,81.101,0.8739765]
["bitfinex","SOLUSD",1770812337524,0.9271352,81.127,81.103,0.8739765]
["bitfinex","SOLUSD",1770812338927,12.32650444,81.126,81.103,0.8739765]
["bitfinex","SOLUSD",1770812339718,0.9271352,81.149,81.121,0.8739765]
["bitfinex","SOLUSD",1770812339912,0.9271352,81.149,81.13,3.40022193]
["bitfinex","SOLUSD",1770812340321,0.9271352,81.149,81.129,0.8739765]
["bitfinex","SOLUSD",1770812341020,0.9271352,81.139,81.1,0.8739765]
["bitfinex","SOLUSD",1770812341230,0.9271352,81.123,81.1,0.8739765]
["bitfinex","SOLUSD",1770812342304,0.9271352,81.121,81.1,0.8739765]
["bitfinex","SOLUSD",1770812342522,4.32735713,81.12,81.1,0.8739765]
["bitfinex","SOLUSD",1770812343130,0.9271352,81.119,81.087,12.33240098]
["bitfinex","SOLUSD",1770812343632,0.9271352,81.119,81.087,13.20637748]
["bitfinex","SOLUSD",1770812343931,0.9271352,81.109,81.087,13.20637748]
["bitfinex","SOLUSD",1770812344310,12.32846317,81.114,81.088,0.8739765]
["bitfinex","SOLUSD",1770812344509,13.25559837,81.114,81.088,0.8739765]
["bitfinex","SOLUSD",1770812345426,0.9271352,81.118,81.091,0.8739765]
["bitfinex","SOLUSD",1770812346426,13.25394946,81.124,81.093,0.8739765]
["bitfinex","SOLUSD",1770812346608,0.9271352,81.123,81.093,0.8739765]
["bitfinex","SOLUSD",1770812346929,3.40022193,81.12,81.093,0.8739765]
["bitfinex","SOLUSD",1770812347111,0.9271352,81.119,81.093,0.8739765]
["bitfinex","SOLUSD",1770812347617,0.9271352,81.119,81.095,0.8739765]
["bitfinex","SOLUSD",1770812349729,12.32772011,81.118,81.095,0.8739765]
["bitfinex","SOLUSD",1770812349921,0.9271352,81.117,81.095,0.8739765]
["bitfinex","SOLUSD",1770812350309,0.9271352,81.117,81.088,0.8739765]
["bitfinex","SOLUSD",1770812352118,0.9271352,81.109,81.077,0.8739765]
["bitfinex","SOLUSD",1770812352324,0.9271352,81.109,81.08,0.8739765]
["bitfinex","SOLUSD",1770812355036,0.9271352,81.107,81.08,0.8739765]
["bitfinex","SOLUSD",1770812356232,0.9271352,81.107,81.081,0.8739765]
["bitfinex","SOLUSD",1770812356828,0.9271352,81.107,81.082,0.8739765]
["bitfinex","SOLUSD",1770812357838,12.32954405,81.106,81.084,0.8739765]
["bitfinex","SOLUSD",1770812359249,30.81672382,81.125,81.091,0.8739765]
["bitfinex","SOLUSD",1770812359539,0.9271352,81.148,81.111,0.8739765]
["bitfinex","SOLUSD",1770812359927,0.9271352,81.146,81.113,0.8739765]
["bitfinex","SOLUSD",1770812360537,0.9271352,81.146,81.121,0.90443862]
["bitfinex","SOLUSD",1770812360740,12.32281778,81.151,81.131,0.90443862]
["bitfinex","SOLUSD",1770812361548,0.90845921,81.15,81.131,0.90443862]
["bitfinex","SOLUSD",1770812363047,44.42,81.154,81.131,0.90443862]
["bitfinex","SOLUSD",1770812363243,30.80140837,81.166,81.13,3.40022193]
["bitfinex","SOLUSD",1770812363244,0.90845921,81.166,81.133,0.90443862]
["bitfinex","SOLUSD",1770812363448,0.90845921,81.166,81.141,0.90443862]
["bitfinex","SOLUSD",1770812364227,13.22896301,81.166,81.141,0.90443862]
["bitfinex","SOLUSD",1770812364644,0.90845921,81.165,81.141,0.90443862]
["bitfinex","SOLUSD",1770812365842,12.32073333,81.164,81.141,0.90443862]
["bitfinex","SOLUSD",1770812367858,0.92336781,81.164,81.141,0.90443862]
["bitfinex","SOLUSD",1770812370731,13.24416619,81.164,81.141,0.90443862]
["bitfinex","SOLUSD",1770812373260,0.92336781,81.163,81.141,0.90443862]
["bitfinex","SOLUSD",1770812374335,0.92336781,81.163,81.142,0.88497141]
["bitfinex","SOLUSD",1770812377353,0.92336781,81.169,81.144,0.88497141]
["bitfinex","SOLUSD",1770812377549,0.92336781,81.169,81.15,3.40022193]
["bitfinex","SOLUSD",1770812377744,0.92336781,81.169,81.151,0.88497141]
["bitfinex","SOLUSD",1770812385459,0.92336781,81.167,81.14,0.88497141]
["bitfinex","SOLUSD",1770812385649,0.92336781,81.167,81.141,0.88497141]
["bitfinex","SOLUSD",1770812386751,0.92336781,81.167,81.144,0.88497141]
["bitfinex","SOLUSD",1770812389264,0.92336781,81.165,81.15,3.40022193]
["bitfinex","SOLUSD",1770812390472,0.92336781,81.165,81.148,0.88497141]
["bitfinex","SOLUSD",1770812392874,0.88617035,81.163,81.148,0.88497141]
["bitfinex","SOLUSD",1770812394180,0.88617035,81.161,81.142,0.8906367]
["bitfinex","SOLUSD",1770812400582,0.88617035,81.161,81.143,12.32392196]
["bitfinex","SOLUSD",1770812400784,0.88617035,81.165,81.15,4.28742488]
["bitfinex","SOLUSD",1770812401086,0.88617035,81.163,81.15,0.8906367]
["bitfinex","SOLUSD",1770812401476,0.88617035,81.163,81.141,0.8906367]
["bitfinex","SOLUSD",1770812402269,0.88617035,81.163,81.143,0.8906367]
["bitfinex","SOLUSD",1770812402468,0.88617035,81.163,81.138,13.21516996]
["bitfinex","SOLUSD",1770812402689,0.88617035,81.163,81.138,12.32453326]
["bitfinex","SOLUSD",1770812402865,0.88617035,81.163,81.138,13.21516996]
["bitfinex","SOLUSD",1770812403069,0.88617035,81.163,81.141,12.32409325]
["bitfinex","SOLUSD",1770812403576,0.88617035,81.163,81.142,0.8906367]
["bitfinex","SOLUSD",1770812410289,0.88617035,81.163,81.14,3.39678818]
["bitfinex","SOLUSD",1770812410290,0.88617035,81.163,81.144,0.8906367]
["bitfinex","SOLUSD",1770812414589,0.1,81.17,81.144,0.8906367]
["bitfinex","SOLUSD",1770812414902,0.88617035,81.169,81.146,0.8906367]
["bitfinex","SOLUSD",1770812417301,0.88617035,81.169,81.147,12.32331447]
["bitfinex","SOLUSD",1770812417684,0.88617035,81.169,81.148,0.8906367]
["bitfinex","SOLUSD",1770812418406,0.88617035,81.169,81.149,12.32301075]
["bitfinex","SOLUSD",1770812418697,0.88617035,81.169,81.15,0.8906367]
["bitfinex","SOLUSD",1770812421706,0.88617035,81.169,81.151,12.32270705]
["bitfinex","SOLUSD",1770812421901,0.1,81.18,81.161,0.86337545]
["bitfinex","SOLUSD",1770812422103,12.31390609,81.209,81.171,0.86337545]
["bitfinex","SOLUSD",1770812422296,12.31390609,81.209,81.181,0.86337545]
["bitfinex","SOLUSD",1770812423089,43.09867132,81.209,81.17,3.39678818]
["bitfinex","SOLUSD",1770812423307,43.09867132,81.209,81.171,0.86337545]
["bitfinex","SOLUSD",1770812423801,43.09867132,81.209,81.173,0.86337545]
["bitfinex","SOLUSD",1770812424012,0.85150174,81.208,81.173,0.86337545]
["bitfinex","SOLUSD",1770812425401,0.85150174,81.208,81.18,3.39678818]
["bitfinex","SOLUSD",1770812425604,0.85150174,81.208,81.181,0.86337545]
["bitfinex","SOLUSD",1770812426105,0.86821721,81.206,81.181,0.86337545]
["bitfinex","SOLUSD",1770812427203,0.86821721,81.206,81.183,0.86835409]
["bitfinex","SOLUSD",1770812428987,0.86821721,81.206,81.184,12.31769806]
["bitfinex","SOLUSD",1770812430204,0.86821721,81.206,81.185,0.86835409]
["bitfinex","SOLUSD",1770812438625,0.96821721,81.21,81.187,0.86835409]
["bitfinex","SOLUSD",1770812439201,0.96821721,81.21,81.18,3.39678818]
["bitfinex","SOLUSD",1770812440315,0.96821721,81.21,81.18,34.19252575]
["bitfinex","SOLUSD",1770812440519,0.96821721,81.21,81.181,12.31815326]
["bitfinex","SOLUSD",1770812441115,0.96821721,81.21,81.182,0.86835409]
["bitfinex","SOLUSD",1770812441423,0.1,81.22,81.201,0.86835409]
["bitfinex","SOLUSD",1770812441609,0.1,81.22,81.211,0.86835409]
["bitfinex","SOLUSD",1770812443026,0.1,81.22,81.212,12.31345121]
["bitfinex","SOLUSD",1770812443199,0.1,81.22,81.212,13.1818053]
["bitfinex","SOLUSD",1770812443826,0.1,81.24,81.213,0.86835409]
["bitfinex","SOLUSD",1770812444123,0.1,81.24,81.212,12.31345121]
["bitfinex","SOLUSD",1770812444124,0.1,81.24,81.231,0.86835409]
["bitfinex","SOLUSD",1770812444302,0.1,81.24,81.233,0.86835409]
["bitfinex","SOLUSD",1770812444500,0.1,81.27,81.235,0.86835409]
["bitfinex","SOLUSD",1770812444706,0.1,81.27,81.241,0.86835409]
["bitfinex","SOLUSD",1770812444905,0.1,81.27,81.236,41.7]
["bitfinex","SOLUSD",1770812444906,0.1,81.27,81.25,4.26514227]
["bitfinex","SOLUSD",1770812445106,0.1,81.27,81.251,0.86835409]
["bitfinex","SOLUSD",1770812446431,0.1,81.28,81.253,0.86835409]
["bitfinex","SOLUSD",1770812446608,0.1,81.28,81.261,0.86835409]
["bitfinex","SOLUSD",1770812447315,0.86821721,81.279,81.245,0.86835409]
["bitfinex","SOLUSD",1770812447521,0.86821721,81.269,81.244,22.48]
["bitfinex","SOLUSD",1770812447825,0.86821721,81.269,81.246,12.30823212]
["bitfinex","SOLUSD",1770812448033,0.86821721,81.269,81.249,12.30772826]
["bitfinex","SOLUSD",1770812448226,0.96821721,81.28,81.253,0.86835409]
["bitfinex","SOLUSD",1770812448432,0.1,81.28,81.261,0.86835409]
["bitfinex","SOLUSD",1770812448930,0.1,81.28,81.271,0.86835409]
["bitfinex","SOLUSD",1770812449311,0.1,81.3,81.273,0.86835409]
["bitfinex","SOLUSD",1770812449511,0.1,81.3,81.291,0.86835409]
["bitfinex","SOLUSD",1770812449714,0.86821721,81.319,81.291,0.86835409]
["bitfinex","SOLUSD",1770812450126,12.29751336,81.318,81.291,0.86835409]
["bitfinex","SOLUSD",1770812450334,0.1,81.32,81.301,0.93580315]
["bitfinex","SOLUSD",1770812450711,0.1,81.32,81.311,0.93580315]
["bitfinex","SOLUSD",1770812450914,0.1,81.33,81.311,0.93580315]
["bitfinex","SOLUSD",1770812452051,0.1,81.34,81.321,0.93580315]
["bitfinex","SOLUSD",1770812452213,0.89313932,81.358,81.331,0.93580315]
["bitfinex","SOLUSD",1770812452410,0.89313932,81.368,81.342,0.93580315]
["bitfinex","SOLUSD",1770812452637,0.89313932,81.368,81.35,3.39678818]
["bitfinex","SOLUSD",1770812453039,0.89313932,81.367,81.332,41.7]
["bitfinex","SOLUSD",1770812453344,0.89313932,81.367,81.331,0.93580315]
["bitfinex","SOLUSD",1770812453853,0.89313932,81.367,81.34,3.39678818]
["bitfinex","SOLUSD",1770812454051,0.89313932,81.367,81.331,13.23112377]
["bitfinex","SOLUSD",1770812454229,0.89313932,81.367,81.334,13.23064728]
["bitfinex","SOLUSD",1770812454426,0.89313932,81.365,81.34,3.39678818]
["bitfinex","SOLUSD",1770812455440,0.89313932,81.365,81.35,3.39678818]
["bitfinex","SOLUSD",1770812456355,0.89313932,81.365,81.34,4.33259133]
["bitfinex","SOLUSD",1770812456543,0.89313932,81.365,81.342,0.93580315]
["bitfinex","SOLUSD",1770812456956,12.28954551,81.37,81.331,0.93580315]
["bitfinex","SOLUSD",1770812456957,0.89313932,81.363,81.331,0.93580315]
["bitfinex","SOLUSD",1770812457250,12.29044786,81.364,81.331,0.93580315]
["bitfinex","SOLUSD",1770812457251,0.89313932,81.359,81.331,0.93580315]
["bitfinex","SOLUSD",1770812457746,0.89313932,81.359,81.318,30.74339445]
["bitfinex","SOLUSD",1770812457747,0.89313932,81.349,81.318,0.93580315]
["bitfinex","SOLUSD",1770812457950,0.89313932,81.349,81.32,15.69373545]
["bitfinex","SOLUSD",1770812458152,0.89313932,81.354,81.33,3.39678818]
["bitfinex","SOLUSD",1770812458535,12.29210969,81.353,81.33,3.39678818]
["bitfinex","SOLUSD",1770812458731,0.89313932,81.352,81.326,0.93580315]
["bitfinex","SOLUSD",1770812458936,0.89313932,81.352,81.322,13.23245508]
["bitfinex","SOLUSD",1770812459342,0.89313932,81.352,81.323,0.93580315]
["bitfinex","SOLUSD",1770812459743,0.89313932,81.352,81.33,3.38192111]
["bitfinex","SOLUSD",1770812460847,0.89313932,81.35,81.323,0.93580315]
["bitfinex","SOLUSD",1770812461052,0.89313932,81.35,81.33,3.38165928]
["bitfinex","SOLUSD",1770812462856,12.2927141,81.349,81.33,3.38165928]
["bitfinex","SOLUSD",1770812463259,0.89313932,81.348,81.33,3.38165928]
["bitfinex","SOLUSD",1770812463761,0.89313932,81.37,81.341,0.93580315]
["bitfinex","SOLUSD",1770812464351,0.89313932,81.368,81.341,0.93580315]
["bitfinex","SOLUSD",1770812464556,0.89313932,81.368,81.341,13.22959967]
["bitfinex","SOLUSD",1770812464944,0.89313932,81.368,81.342,0.93580315]
["bitfinex","SOLUSD",1770812465342,0.89313932,81.368,81.335,0.93580315]
["bitfinex","SOLUSD",1770812465653,0.89313932,81.368,81.33,3.38165928]
["bitfinex","SOLUSD",1770812465851,0.89313932,81.368,81.331,0.93580315]
["bitfinex","SOLUSD",1770812466439,0.89313932,81.366,81.331,0.93580315]
["bitfinex","SOLUSD",1770812468054,0.89313932,81.366,81.332,12.29528352]
["bitfinex","SOLUSD",1770812468561,0.89313932,81.364,81.333,0.93580315]
["bitfinex","SOLUSD",1770812468865,12.29029681,81.365,81.341,0.93580315]
["bitfinex","SOLUSD",1770812469265,13.18343613,81.365,81.341,0.93580315]
["bitfinex","SOLUSD",1770812469761,0.89313932,81.371,81.351,0.93580315]
["bitfinex","SOLUSD",1770812470144,0.89313932,81.371,81.34,3.38165928]
["bitfinex","SOLUSD",1770812470458,0.89313932,81.371,81.35,3.38165928]
["bitfinex","SOLUSD",1770812470761,0.89313932,81.369,81.35,3.38165928]
["bitfinex","SOLUSD",1770812471364,0.89313932,81.369,81.351,0.93580315]
["bitfinex","SOLUSD",1770812471746,0.89313932,81.375,81.352,0.93580315]
["bitfinex","SOLUSD",1770812472083,0.89313932,81.381,81.36,4.31746243]
["bitfinex","SOLUSD",1770812472264,0.89313932,81.379,81.36,4.31746243]
["bitfinex","SOLUSD",1770812472439,0.89313932,81.379,81.36,3.38165928]
["bitfinex","SOLUSD",1770812472769,0.89313932,81.402,81.371,13.22519371]
["bitfinex","SOLUSD",1770812473555,0.1,81.41,81.391,0.93580315]
["bitfinex","SOLUSD",1770812473758,0.89313932,81.408,81.38,3.38165928]
["bitfinex","SOLUSD",1770812474061,0.89313932,81.399,81.362,12.29068449]
["bitfinex","SOLUSD",1770812474237,0.89313932,81.397,81.362,12.29068449]
["bitfinex","SOLUSD",1770812474758,0.89313932,81.395,81.362,12.29068449]
["bitfinex","SOLUSD",1770812475671,0.89313932,81.393,81.362,13.22648764]
["bitfinex","SOLUSD",1770812475868,0.89313932,81.393,81.362,12.29068449]
["bitfinex","SOLUSD",1770812476167,0.89313932,81.379,81.34,16.61139609]
["bitfinex","SOLUSD",1770812476468,44.82,81.378,81.344,13.22919488]
["bitfinex","SOLUSD",1770812476665,0.89313932,81.377,81.345,0.93580315]
["bitfinex","SOLUSD",1770812477767,0.89313932,81.375,81.345,0.93580315]
["bitfinex","SOLUSD",1770812480067,0.89313932,81.375,81.34,3.38165928]
["bitfinex","SOLUSD",1770812480068,0.89313932,81.373,81.335,0.93580315]
["bitfinex","SOLUSD",1770812480366,0.89313932,81.369,81.34,3.38165928]
["bitfinex","SOLUSD",1770812481376,0.95280491,81.359,81.323,12.29656251]
["bitfinex","SOLUSD",1770812481556,5.13032502,81.397,81.351,0.94393571]
["bitfinex","SOLUSD",1770812481753,0.95280491,81.389,81.35,3.38165928]
["bitfinex","SOLUSD",1770812482080,0.95280491,81.387,81.351,0.94393571]
["bitfinex","SOLUSD",1770812482249,0.95280491,81.385,81.353,0.94393571]
["bitfinex","SOLUSD",1770812482650,0.95280491,81.385,81.35,3.38165928]
["bitfinex","SOLUSD",1770812482855,0.95280491,81.379,81.347,0.94393571]
["bitfinex","SOLUSD",1770812483270,5.13032502,81.393,81.351,0.94393571]
["bitfinex","SOLUSD",1770812483473,0.95280491,81.39,81.36,3.38165928]
["bitfinex","SOLUSD",1770812484346,12.28667264,81.389,81.361,12.29090104]
["bitfinex","SOLUSD",1770812484661,0.95280491,81.388,81.36,3.38165928]
["bitfinex","SOLUSD",1770812485971,0.97528385,81.386,81.36,0.93522671]
["bitfinex","SOLUSD",1770812486367,0.97528385,81.386,81.36,4.31688599]
["bitfinex","SOLUSD",1770812486763,44.84,81.403,81.36,4.31688599]
["bitfinex","SOLUSD",1770812486764,0.97528385,81.408,81.38,3.38165928]
["bitfinex","SOLUSD",1770812486965,0.97528385,81.408,81.39,3.38165928]
["bitfinex","SOLUSD",1770812487170,0.97528385,81.408,81.381,0.93522671]
["bitfinex","SOLUSD",1770812487474,0.97528385,81.408,81.39,3.38165928]
["bitfinex","SOLUSD",1770812488672,12.28217469,81.419,81.401,0.93522671]
["bitfinex","SOLUSD",1770812488871,12.28217469,81.419,81.4,3.38165928]
["bitfinex","SOLUSD",1770812488872,12.28217469,81.419,81.4,9.04199986]
["bitfinex","SOLUSD",1770812489058,0.97528385,81.418,81.4,9.04199986]
["bitfinex","SOLUSD",1770812489259,0.97528385,81.418,81.395,0.93522671]
["bitfinex","SOLUSD",1770812489878,0.97528385,81.449,81.401,0.93522671]
["bitfinex","SOLUSD",1770812490066,0.97528385,81.449,81.391,12.28637072]
["bitfinex","SOLUSD",1770812490067,0.97528385,81.449,81.43,9.04199986]
["bitfinex","SOLUSD",1770812490461,0.97528385,81.449,81.391,122.86370727]
["bitfinex","SOLUSD",1770812490462,0.97528385,81.467,81.44,9.04199986]
["bitfinex","SOLUSD",1770812490675,0.97528385,81.467,81.439,0.93522671]
["bitfinex","SOLUSD",1770812490854,0.97528385,81.467,81.44,9.04199986]
["bitfinex","SOLUSD",1770812492459,0.97528385,81.465,81.431,0.93522671]
["bitfinex","SOLUSD",1770812492669,0.97528385,81.465,81.432,0.93522671]
["bitfinex","SOLUSD",1770812492868,0.97528385,81.465,81.44,9.04199986]
["bitfinex","SOLUSD",1770812493270,0.97528385,81.465,81.432,0.93522671]
["bitfinex","SOLUSD",1770812493658,0.97528385,81.465,81.44,9.04199986]
["bitfinex","SOLUSD",1770812494082,0.97528385,81.459,81.38,0.93522671]
["bitfinex","SOLUSD",1770812494378,0.97528385,81.459,81.379,49.15239621]
["bitfinex","SOLUSD",1770812494379,0.97528385,81.449,81.41,9.04199986]
["bitfinex","SOLUSD",1770812494600,0.97528385,81.447,81.411,0.93522671]
["bitfinex","SOLUSD",1770812496983,0.97528385,81.445,81.413,0.93522671]
["bitfinex","SOLUSD",1770812497477,0.97528385,81.452,81.421,0.93522671]
["bitfinex","SOLUSD",1770812498262,0.97528385,81.452,81.43,9.04199986]
["bitfinex","SOLUSD",1770812498483,0.97528385,81.452,81.428,0.93522671]
["bitfinex","SOLUSD",1770812498682,0.97528385,81.449,81.413,0.93522671]
["bitfinex","SOLUSD",1770812498988,0.97528385,81.447,81.414,12.28289974]
["bitfinex","SOLUSD",1770812499287,0.97528385,81.439,81.4,9.04199986]
["bitfinex","SOLUSD",1770812499502,0.97528385,81.439,81.399,12.28511252]
["bitfinex","SOLUSD",1770812499788,0.97528385,81.429,81.403,12.28455898]
["bitfinex","SOLUSD",1770812500385,0.97528385,81.429,81.386,0.93522671]
["bitfinex","SOLUSD",1770812500693,0.97528385,81.419,81.393,12.28600799]
["bitfinex","SOLUSD",1770812501188,0.97528385,81.419,81.388,0.93522671]
["bitfinex","SOLUSD",1770812501387,0.97528385,81.417,81.383,12.28751222]
["bitfinex","SOLUSD",1770812502671,12.28178216,81.422,81.391,0.93522671]
["bitfinex","SOLUSD",1770812502875,13.25706601,81.422,81.391,0.93522671]
["bitfinex","SOLUSD",1770812503171,0.97528385,81.421,81.391,0.93522671]
["bitfinex","SOLUSD",1770812503572,44.8,81.426,81.401,0.93522671]
["bitfinex","SOLUSD",1770812503880,12.2812404,81.425,81.401,0.93522671]
["bitfinex","SOLUSD",1770812504266,0.97528385,81.424,81.401,0.93522671]
["bitfinex","SOLUSD",1770812506190,44.8,81.426,81.403,0.93522671]
["bitfinex","SOLUSD",1770812506382,0.97528385,81.449,81.411,0.93522671]
["bitfinex","SOLUSD",1770812506792,0.97528385,81.449,81.421,0.93522671]
["bitfinex","SOLUSD",1770812507491,0.97528385,81.449,81.42,9.04199986]
["bitfinex","SOLUSD",1770812507675,0.97528385,81.449,81.413,0.93522671]
["bitfinex","SOLUSD",1770812507873,0.97528385,81.449,81.42,9.97722657]
["bitfinex","SOLUSD",1770812508073,0.97528385,81.449,81.421,0.93522671]
["bitfinex","SOLUSD",1770812508596,0.97528385,81.447,81.421,0.93522671]
["bitfinex","SOLUSD",1770812508770,0.97528385,81.447,81.421,13.2170065]
["bitfinex","SOLUSD",1770812509195,0.97528385,81.447,81.421,0.93522671]
["bitfinex","SOLUSD",1770812510485,0.91782281,81.445,81.421,0.93522671]
["bitfinex","SOLUSD",1770812510794,0.91782281,81.445,81.417,12.28235756]
["bitfinex","SOLUSD",1770812510980,0.91782281,81.445,81.42,3.37397348]
["bitfinex","SOLUSD",1770812511178,0.91782281,81.445,81.422,12.2816929]
["bitfinex","SOLUSD",1770812511492,0.91782281,81.445,81.403,41.6]
["bitfinex","SOLUSD",1770812511493,0.91782281,81.445,81.413,0.91373099]
["bitfinex","SOLUSD",1770812512368,0.91782281,81.445,81.412,0.91373099]
["bitfinex","SOLUSD",1770812512591,0.91782281,81.443,81.416,12.28256324]
["bitfinex","SOLUSD",1770812512792,0.91782281,81.468,81.431,0.91373099]
["bitfinex","SOLUSD",1770812512991,0.91782281,81.468,81.441,0.91373099]
["bitfinex","SOLUSD",1770812513677,0.91782281,81.459,81.431,0.91373099]
["bitfinex","SOLUSD",1770812513879,0.91782281,81.459,81.421,0.91373099]
["bitfinex","SOLUSD",1770812514081,0.91782281,81.449,81.421,0.91373099]
["bitfinex","SOLUSD",1770812514593,0.91782281,81.447,81.421,0.91373099]
["bitfinex","SOLUSD",1770812514971,0.91782281,81.457,81.423,0.91373099]
["bitfinex","SOLUSD",1770812515172,0.91782281,81.464,81.441,0.91373099]
["bitfinex","SOLUSD",1770812516093,0.91782281,81.469,81.441,0.91373099]
["bitfinex","SOLUSD",1770812516678,0.91782281,81.469,81.443,0.91373099]
["bitfinex","SOLUSD",1770812516873,0.91782281,81.469,81.442,12.27867684]
["bitfinex","SOLUSD",1770812517378,0.91782281,81.467,81.435,0.91373099]
["bitfinex","SOLUSD",1770812517594,0.91782281,81.467,81.432,12.28004075]
["bitfinex","SOLUSD",1770812517786,0.91782281,81.467,81.435,12.27965858]
["bitfinex","SOLUSD",1770812517982,0.91782281,81.467,81.431,12.28025471]
["bitfinex","SOLUSD",1770812518377,0.91782281,81.459,81.424,12.28125596]
["bitfinex","SOLUSD",1770812518598,0.91782281,81.457,81.422,0.91373099]
["bitfinex","SOLUSD",1770812518802,0.91782281,81.449,81.414,41.6]
["bitfinex","SOLUSD",1770812518995,0.91782281,81.449,81.41,9.03261991]
["bitfinex","SOLUSD",1770812519196,9.03261991,81.44,81.411,12.28329346]
["bitfinex","SOLUSD",1770812519395,0.91782281,81.439,81.414,12.28279202]
["bitfinex","SOLUSD",1770812519596,0.91782281,81.439,81.411,0.91373099]
["bitfinex","SOLUSD",1770812519778,0.91782281,81.439,81.414,12.28281584]
["bitfinex","SOLUSD",1770812520179,0.91782281,81.439,81.411,0.91373099]
["bitfinex","SOLUSD",1770812520380,0.91782281,81.439,81.417,12.28229641]
["bitfinex","SOLUSD",1770812520581,0.91782281,81.439,81.411,0.91373099]
["bitfinex","SOLUSD",1770812520782,44.9,81.444,81.42,9.03261991]
["bitfinex","SOLUSD",1770812520995,44.9,81.444,81.421,0.91373099]
["bitfinex","SOLUSD",1770812521380,0.91782281,81.469,81.431,0.91373099]
["bitfinex","SOLUSD",1770812521701,0.91782281,81.468,81.43,9.03261991]
["bitfinex","SOLUSD",1770812522003,0.91782281,81.466,81.431,0.91373099]
["bitfinex","SOLUSD",1770812522302,0.91782281,81.466,81.44,9.03261991]
["bitfinex","SOLUSD",1770812522703,13.19293687,81.466,81.441,0.91373099]
["bitfinex","SOLUSD",1770812523205,0.1,81.47,81.441,0.91373099]
["bitfinex","SOLUSD",1770812523881,0.1,81.47,81.451,0.91373099]
["bitfinex","SOLUSD",1770812524786,0.1,81.48,81.463,0.91373099]
["bitfinex","SOLUSD",1770812525492,0.91782281,81.479,81.449,0.91373099]
["bitfinex","SOLUSD",1770812525686,0.91782281,81.479,81.451,0.91373099]
["bitfinex","SOLUSD",1770812525881,0.1,81.48,81.461,0.91373099]
["bitfinex","SOLUSD",1770812526286,0.1,81.48,81.466,0.91373099]
["bitfinex","SOLUSD",1770812526698,0.1,81.48,81.462,12.27566227]
["bitfinex","SOLUSD",1770812527395,1.01782281,81.48,81.453,13.19066137]
["bitfinex","SOLUSD",1770812527604,0.91782281,81.469,81.431,0.91373099]
["bitfinex","SOLUSD",1770812527813,0.91782281,81.469,81.43,9.0333052]
["bitfinex","SOLUSD",1770812527814,0.91782281,81.469,81.434,0.91373099]
["bitfinex","SOLUSD",1770812527984,0.91782281,81.479,81.453,13.19063048]
["bitfinex","SOLUSD",1770812528193,0.91782281,81.479,81.44,9.0333052]
["bitfinex","SOLUSD",1770812528497,0.91782281,81.479,81.432,41.58]
["bitfinex","SOLUSD",1770812528498,0.91782281,81.479,81.441,0.91373099]
["bitfinex","SOLUSD",1770812528892,12.27325167,81.478,81.441,0.91373099]
["bitfinex","SOLUSD",1770812529095,12.27325167,81.478,81.437,12.27932119]
["bitfinex","SOLUSD",1770812529096,0.91782281,81.469,81.437,12.27932119]
["bitfinex","SOLUSD",1770812529300,0.91782281,81.469,81.44,21.312159]
["bitfinex","SOLUSD",1770812529693,0.91782281,81.469,81.443,0.91373099]
["bitfinex","SOLUSD",1770812530999,0.91782281,81.469,81.44,9.0333052]
["bitfinex","SOLUSD",1770812531000,12.27475818,81.468,81.44,9.0333052]
["bitfinex","SOLUSD",1770812531308,0.91782281,81.467,81.438,12.27920222]
["bitfinex","SOLUSD",1770812531495,0.91782281,81.467,81.441,13.1925586]
["bitfinex","SOLUSD",1770812531896,0.91782281,81.467,81.442,0.91373099]
["bitfinex","SOLUSD",1770812532894,44.94,81.478,81.442,0.91373099]
["bitfinex","SOLUSD",1770812533307,44.94,81.478,81.444,0.91373099]
["bitfinex","SOLUSD",1770812533720,44.94,81.478,81.451,0.91373099]
["bitfinex","SOLUSD",1770812533900,0.1,81.48,81.451,0.91373099]
["bitfinex","SOLUSD",1770812534805,0.1,81.48,81.461,0.91373099]
["bitfinex","SOLUSD",1770812535001,0.1,81.48,81.445,41.62]
["bitfinex","SOLUSD",1770812535002,0.1,81.48,81.454,0.91373099]
["bitfinex","SOLUSD",1770812535525,0.1,81.48,81.461,0.91373099]
["bitfinex","SOLUSD",1770812537215,0.1,81.48,81.46,9.0333052]
["bitfinex","SOLUSD",1770812537216,0.1,81.48,81.463,0.91373099]
["bitfinex","SOLUSD",1770812537599,29.43480435,81.487,81.471,0.91373099]
["bitfinex","SOLUSD",1770812538208,12.26775587,81.515,81.481,0.91373099]
["bitfinex","SOLUSD",1770812538408,0.91782281,81.533,81.51,9.0333052]
["bitfinex","SOLUSD",1770812538592,0.91782281,81.535,81.51,9.0333052]
["bitfinex","SOLUSD",1770812538793,0.91782281,81.535,81.511,0.91373099]
["bitfinex","SOLUSD",1770812539002,0.91782281,81.549,81.511,0.91373099]
["bitfinex","SOLUSD",1770812539219,0.91782281,81.546,81.513,0.91373099]
["bitfinex","SOLUSD",1770812540210,0.91782281,81.546,81.52,9.0333052]
["bitfinex","SOLUSD",1770812540515,0.91782281,81.546,81.383,20.4911908]
["bitfinex","SOLUSD",1770812540516,0.8474821,81.539,81.508,12.26870707]
["bitfinex","SOLUSD",1770812541298,0.8474821,81.537,81.502,12.26963755]
["bitfinex","SOLUSD",1770812542413,12.26422036,81.538,81.502,12.26963755]
["bitfinex","SOLUSD",1770812542414,0.8474821,81.535,81.502,12.26963755]
["bitfinex","SOLUSD",1770812542615,0.8474821,81.529,81.489,30.67889648]
["bitfinex","SOLUSD",1770812542809,44.98,81.534,81.485,42.52209229]
["bitfinex","SOLUSD",1770812542810,0.8474821,81.519,81.493,12.27092059]
["bitfinex","SOLUSD",1770812543196,0.8474821,81.519,81.496,12.27042266]
["bitfinex","SOLUSD",1770812543511,0.8474821,81.518,81.486,13.15413902]
["bitfinex","SOLUSD",1770812543708,0.8474821,81.518,81.487,0.88209229]
["bitfinex","SOLUSD",1770812544524,0.8474821,81.518,81.48,9.0333052]
["bitfinex","SOLUSD",1770812544525,0.8474821,81.517,81.481,0.88209229]
["bitfinex","SOLUSD",1770812544817,0.8474821,81.517,81.474,41.66]
["bitfinex","SOLUSD",1770812544818,57.26657332,81.523,81.491,0.88209229]
["bitfinex","SOLUSD",1770812545505,0.89863379,81.532,81.493,0.84936118]
["bitfinex","SOLUSD",1770812545704,0.89863379,81.532,81.501,0.84936118]
["bitfinex","SOLUSD",1770812546918,0.89863379,81.539,81.502,0.84936118]
["bitfinex","SOLUSD",1770812548210,0.89863379,81.537,81.504,0.84936118]
["bitfinex","SOLUSD",1770812549019,0.89863379,81.542,81.511,0.84936118]
["bitfinex","SOLUSD",1770812549601,0.89863379,81.539,81.503,43.79256572]
["bitfinex","SOLUSD",1770812549908,0.89863379,81.539,81.504,0.84936118]
["bitfinex","SOLUSD",1770812550318,0.89863379,81.537,81.506,0.84936118]
["bitfinex","SOLUSD",1770812551628,0.89863379,81.537,81.505,12.26918593]
["bitfinex","SOLUSD",1770812551819,0.89863379,81.529,81.495,0.84936118]
["bitfinex","SOLUSD",1770812553019,0.89863379,81.529,81.491,41.7]
["bitfinex","SOLUSD",1770812553020,0.89863379,81.519,81.491,41.7]
["bitfinex","SOLUSD",1770812553212,0.89863379,81.519,81.491,53.97116617]
["bitfinex","SOLUSD",1770812553406,0.89863379,81.519,81.488,0.84936118]
["bitfinex","SOLUSD",1770812553407,0.89863379,81.519,81.48,9.88266638]
["bitfinex","SOLUSD",1770812553610,42.93003629,81.528,81.461,0.84936118]
["bitfinex","SOLUSD",1770812553611,0.89863379,81.499,81.461,0.84936118]
["bitfinex","SOLUSD",1770812553915,0.89863379,81.489,81.446,0.84936118]
["bitfinex","SOLUSD",1770812554115,5.13032502,81.51,81.434,0.84936118]
["bitfinex","SOLUSD",1770812554116,0.89863379,81.479,81.434,0.84936118]
["bitfinex","SOLUSD",1770812554321,5.13032502,81.5,81.445,12.27815394]
["bitfinex","SOLUSD",1770812554322,0.89863379,81.469,81.445,12.27815394]
["bitfinex","SOLUSD",1770812554527,0.89863379,81.469,81.441,12.27880635]
["bitfinex","SOLUSD",1770812554715,0.89863379,81.469,81.436,12.27957678]
["bitfinex","SOLUSD",1770812555033,0.89863379,81.459,81.431,12.28024151]
["bitfinex","SOLUSD",1770812555736,0.89863379,81.459,81.434,12.27977383]
["bitfinex","SOLUSD",1770812558315,0.89863379,81.459,81.428,0.84936118]
["bitfinex","SOLUSD",1770812560145,0.89863379,81.449,81.415,12.28265713]
["bitfinex","SOLUSD",1770812560338,9.0333052,81.44,81.413,0.84936118]
["bitfinex","SOLUSD",1770812560640,0.89863379,81.442,81.415,0.84936118]
["bitfinex","SOLUSD",1770812562532,0.89863379,81.446,81.417,0.84936118]
["bitfinex","SOLUSD",1770812563039,9.93193899,81.44,81.417,0.84936118]
["bitfinex","SOLUSD",1770812563727,0.89863379,81.439,81.41,13.13276807]
["bitfinex","SOLUSD",1770812564315,0.89863379,81.439,81.412,12.28320149]
["bitfinex","SOLUSD",1770812564544,0.89863379,81.439,81.413,0.84936118]
["bitfinex","SOLUSD",1770812565215,0.89863379,81.429,81.406,0.84936118]
["bitfinex","SOLUSD",1770812565746,0.89863379,81.429,81.405,12.2841116]
["bitfinex","SOLUSD",1770812566358,0.89863379,81.429,81.4,0.84936118]
["bitfinex","SOLUSD",1770812566359,12.28078793,81.428,81.397,41.8]
["bitfinex","SOLUSD",1770812566643,0.89863379,81.419,81.386,0.84936118]
["bitfinex","SOLUSD",1770812566841,0.89863379,81.409,81.379,0.84936118]
["bitfinex","SOLUSD",1770812567152,0.89863379,81.416,81.386,0.84936118]
["bitfinex","SOLUSD",1770812567517,42.98275776,81.428,81.37,9.0333052]
["bitfinex","SOLUSD",1770812567518,0.89863379,81.409,81.383,12.28747264]
["bitfinex","SOLUSD",1770812567723,0.89863379,81.409,81.378,0.84936118]
["bitfinex","SOLUSD",1770812567919,0.89863379,81.399,81.367,0.84936118]
["bitfinex","SOLUSD",1770812568125,0.89863379,81.399,81.373,12.28897444]
["bitfinex","SOLUSD",1770812568442,0.89863379,81.398,81.368,12.28984367]
["bitfinex","SOLUSD",1770812568823,0.89863379,81.398,81.369,0.84936118]
["bitfinex","SOLUSD",1770812570644,0.89863379,81.398,81.37,12.2895416]
["bitfinex","SOLUSD",1770812571520,0.87994525,81.424,81.381,0.82904674]
["bitfinex","SOLUSD",1770812571721,0.87994525,81.419,81.381,0.82904674]
["bitfinex","SOLUSD",1770812571925,9.91325045,81.41,81.381,0.82904674]
["bitfinex","SOLUSD",1770812572129,0.87994525,81.399,81.372,0.82904674]
["bitfinex","SOLUSD",1770812572343,0.87994525,81.406,81.372,0.82904674]
["bitfinex","SOLUSD",1770812572943,0.87994525,81.406,81.374,0.82904674]
["bitfinex","SOLUSD",1770812573627,9.0333052,81.41,81.374,0.82904674]
["bitfinex","SOLUSD",1770812573628,0.87994525,81.404,81.374,0.82904674]
["bitfinex","SOLUSD",1770812574024,0.87994525,81.399,81.373,12.28908851]
["bitfinex","SOLUSD",1770812575455,0.87994525,81.399,81.371,0.82904674]
["bitfinex","SOLUSD",1770812575632,0.87994525,81.404,81.371,0.82904674]
["bitfinex","SOLUSD",1770812577349,9.0333052,81.4,81.371,0.82904674]
["bitfinex","SOLUSD",1770812577648,0.87994525,81.399,81.372,12.28923954]
["bitfinex","SOLUSD",1770812577836,0.87994525,81.397,81.372,12.28923954]
["bitfinex","SOLUSD",1770812578040,0.87994525,81.397,81.366,12.29007259]
["bitfinex","SOLUSD",1770812578428,0.87994525,81.397,81.366,13.11911933]
["bitfinex","SOLUSD",1770812579244,0.87994525,81.404,81.371,0.82904674]
["bitfinex","SOLUSD",1770812579435,30.70777113,81.413,81.381,0.82904674]
["bitfinex","SOLUSD",1770812579436,0.87994525,81.412,81.381,0.82904674]
["bitfinex","SOLUSD",1770812580450,0.87994525,81.409,81.367,0.82904674]
["bitfinex","SOLUSD",1770812580632,0.87994525,81.409,81.371,0.82904674]
["bitfinex","SOLUSD",1770812581054,0.87994525,81.399,81.371,0.82904674]
["bitfinex","SOLUSD",1770812581440,0.87994525,81.397,81.372,12.28923954]
["bitfinex","SOLUSD",1770812581646,0.87994525,81.397,81.367,41.9]
["bitfinex","SOLUSD",1770812582046,0.87994525,81.379,81.345,12.29318378]
["bitfinex","SOLUSD",1770812582251,0.87994525,81.369,81.345,12.29318378]
["bitfinex","SOLUSD",1770812582759,0.87994525,81.393,81.351,0.82904674]
["bitfinex","SOLUSD",1770812583057,0.87994525,81.393,81.345,12.29318378]
["bitfinex","SOLUSD",1770812583058,0.87994525,81.393,81.361,0.82904674]
["bitfinex","SOLUSD",1770812583756,0.87994525,81.393,81.36,9.04978875]
["bitfinex","SOLUSD",1770812583757,0.87994525,81.393,81.363,0.82904674]
["bitfinex","SOLUSD",1770812584066,0.87994525,81.392,81.363,0.82904674]
["bitfinex","SOLUSD",1770812584435,0.87994525,81.389,81.357,0.82904674]
["bitfinex","SOLUSD",1770812585336,0.87994525,81.379,81.352,12.29223082]
["bitfinex","SOLUSD",1770812585636,12.28833345,81.378,81.352,12.29225852]
["bitfinex","SOLUSD",1770812585849,0.87994525,81.377,81.351,41.9]
["bitfinex","SOLUSD",1770812586045,0.87994525,81.377,81.341,0.82904674]
["bitfinex","SOLUSD",1770812586751,0.87994525,81.388,81.353,0.82904674]
["bitfinex","SOLUSD",1770812587131,9.05234899,81.38,81.353,0.82904674]
["bitfinex","SOLUSD",1770812587350,0.87994525,81.379,81.353,0.82904674]
["bitfinex","SOLUSD",1770812587749,0.87994525,81.398,81.37,9.05234899]
["bitfinex","SOLUSD",1770812587952,0.87994525,81.398,81.371,0.82904674]
["bitfinex","SOLUSD",1770812588156,0.87994525,81.42,81.381,0.82904674]
["bitfinex","SOLUSD",1770812588338,0.87994525,81.419,81.391,0.82904674]
["bitfinex","SOLUSD",1770812589042,0.87994525,81.427,81.401,0.82904674]
["bitfinex","SOLUSD",1770812589245,12.27997938,81.434,81.401,0.82904674]
["bitfinex","SOLUSD",1770812589551,12.27997938,81.434,81.41,9.05234899]
["bitfinex","SOLUSD",1770812589741,0.87994525,81.443,81.413,0.82904674]
["bitfinex","SOLUSD",1770812590058,0.87994525,81.463,81.431,0.82904674]
["bitfinex","SOLUSD",1770812590436,0.87994525,81.459,81.421,0.82904674]
["bitfinex","SOLUSD",1770812590751,0.87994525,81.459,81.43,9.05234899]
["bitfinex","SOLUSD",1770812591652,0.87994525,81.457,81.43,9.05234899]
["bitfinex","SOLUSD",1770812592043,0.87994525,81.457,81.431,13.10938223]
["bitfinex","SOLUSD",1770812592559,0.87994525,81.457,81.432,0.82904674]
["bitfinex","SOLUSD",1770812594256,12.27617553,81.459,81.432,0.82904674]
["bitfinex","SOLUSD",1770812595372,0.87994525,81.476,81.45,9.05234899]
["bitfinex","SOLUSD",1770812595555,0.87994525,81.476,81.447,0.82904674]
["bitfinex","SOLUSD",1770812595867,0.87994525,81.469,81.442,12.27858301]
["bitfinex","SOLUSD",1770812596158,0.87994525,81.469,81.432,0.82904674]
["bitfinex","SOLUSD",1770812596774,0.87994525,81.469,81.442,12.27855605]
["bitfinex","SOLUSD",1770812597135,0.87994525,81.469,81.445,12.27809927]
["bitfinex","SOLUSD",1770812597760,0.87994525,81.469,81.441,12.27882761]
["bitfinex","SOLUSD",1770812598062,0.87994525,81.469,81.442,0.82904674]
["bitfinex","SOLUSD",1770812600364,0.87994525,81.469,81.443,12.27852608]
["bitfinex","SOLUSD",1770812600549,0.79644015,81.459,81.433,12.27994886]
["bitfinex","SOLUSD",1770812600749,0.79644015,81.459,81.426,0.83520518]
["bitfinex","SOLUSD",1770812600964,0.79644015,81.459,81.431,12.28027279]
["bitfinex","SOLUSD",1770812601764,0.79644015,81.439,81.41,9.05234899]
["bitfinex","SOLUSD",1770812601966,0.79644015,81.439,81.404,0.83365619]
["bitfinex","SOLUSD",1770812602368,0.79644015,81.437,81.405,12.28425772]
["bitfinex","SOLUSD",1770812602762,0.79644015,81.429,81.401,12.28478898]
["bitfinex","SOLUSD",1770812603164,0.79644015,81.429,81.404,12.28428391]
["bitfinex","SOLUSD",1770812604764,0.79644015,81.429,81.404,13.11340325]
["bitfinex","SOLUSD",1770812604971,0.79644015,81.429,81.404,12.28428391]
["bitfinex","SOLUSD",1770812605164,0.79644015,81.429,81.405,0.82764074]
["bitfinex","SOLUSD",1770812606554,0.79644015,81.429,81.406,12.28410682]
["bitfinex","SOLUSD",1770812606755,0.82320699,81.428,81.398,42.0]
["bitfinex","SOLUSD",1770812607684,0.82320699,81.428,81.401,0.78974244]
["bitfinex","SOLUSD",1770812607975,0.82320699,81.439,81.407,0.78974244]
["bitfinex","SOLUSD",1770812608181,0.82320699,81.456,81.421,0.78974244]
["bitfinex","SOLUSD",1770812608352,49.08306803,81.495,81.406,42.99437387]
["bitfinex","SOLUSD",1770812608353,0.82320699,81.464,81.431,0.78974244]
["bitfinex","SOLUSD",1770812608553,0.82320699,81.464,81.433,0.78974244]
["bitfinex","SOLUSD",1770812608959,12.27519561,81.466,81.441,0.78974244]
["bitfinex","SOLUSD",1770812610353,0.82320699,81.469,81.441,0.78974244]
["bitfinex","SOLUSD",1770812611176,0.82320699,81.469,81.442,13.06841928]
["bitfinex","SOLUSD",1770812611756,0.82320699,81.477,81.451,0.78974244]
["bitfinex","SOLUSD",1770812612664,0.82320699,81.477,81.452,12.27716937]
["bitfinex","SOLUSD",1770812613077,0.82320699,81.477,81.453,0.78974244]
["bitfinex","SOLUSD",1770812613274,0.82320699,81.485,81.453,0.78974244]
["bitfinex","SOLUSD",1770812613573,0.82320699,81.485,81.46,9.84209143]
["bitfinex","SOLUSD",1770812613777,0.82320699,81.485,81.461,0.78974244]
["bitfinex","SOLUSD",1770812614480,13.09540432,81.485,81.461,0.78974244]
["bitfinex","SOLUSD",1770812614977,0.82320699,81.484,81.46,9.05234899]
["bitfinex","SOLUSD",1770812615278,0.82320699,81.484,81.462,12.27566227]
["bitfinex","SOLUSD",1770812615477,0.82320699,81.484,81.46,9.05234899]
["bitfinex","SOLUSD",1770812616570,0.82320699,81.479,81.454,12.27681002]
["bitfinex","SOLUSD",1770812616880,0.82320699,81.479,81.45,51.13234899]
["bitfinex","SOLUSD",1770812616881,13.09645866,81.478,81.452,0.78974244]
["bitfinex","SOLUSD",1770812617076,0.82320699,81.477,81.452,0.78974244]
["bitfinex","SOLUSD",1770812617382,0.82320699,81.477,81.451,12.27723447]
["bitfinex","SOLUSD",1770812618078,0.82320699,81.475,81.451,12.27723447]
["bitfinex","SOLUSD",1770812619683,0.82320699,81.482,81.452,0.78974244]
["bitfinex","SOLUSD",1770812620180,12.27243521,81.484,81.46,9.05234899]
["bitfinex","SOLUSD",1770812620372,49.06399301,81.527,81.453,12.27701864]
["bitfinex","SOLUSD",1770812620373,0.82320699,81.506,81.471,0.78974244]
["bitfinex","SOLUSD",1770812620575,103.9,81.535,81.453,42.96956526]
["bitfinex","SOLUSD",1770812620576,0.956059,81.56,81.48,9.05234899]
["bitfinex","SOLUSD",1770812620775,0.856059,81.539,81.5,9.05234899]
["bitfinex","SOLUSD",1770812620973,0.856059,81.529,81.5,9.05234899]
["bitfinex","SOLUSD",1770812621178,0.856059,81.529,81.481,42.16]
["bitfinex","SOLUSD",1770812621364,0.856059,81.519,81.49,9.05234899]
["bitfinex","SOLUSD",1770812623283,0.856059,81.54,81.51,9.05234899]
["bitfinex","SOLUSD",1770812623464,0.856059,81.557,81.52,9.05234899]
["bitfinex","SOLUSD",1770812624073,5.13032502,81.555,81.52,9.05234899]
["bitfinex","SOLUSD",1770812624264,9.05234899,81.53,81.5,9.05234899]
["bitfinex","SOLUSD",1770812624469,9.05234899,81.53,81.493,42.14]
["bitfinex","SOLUSD",1770812624470,0.856059,81.529,81.493,42.14]
["bitfinex","SOLUSD",1770812624687,0.856059,81.529,81.491,12.27129376]
["bitfinex","SOLUSD",1770812624990,0.856059,81.519,81.483,12.27241762]
["bitfinex","SOLUSD",1770812625169,0.856059,81.519,81.486,12.27195756]
["bitfinex","SOLUSD",1770812625370,0.856059,81.517,81.482,42.14]
["bitfinex","SOLUSD",1770812626185,9.05234899,81.51,81.482,42.14]
["bitfinex","SOLUSD",1770812626389,0.856059,81.509,81.47,9.05234899]
["bitfinex","SOLUSD",1770812626589,0.856059,81.499,81.46,9.05234899]
["bitfinex","SOLUSD",1770812626781,0.856059,81.479,81.44,9.05234899]
["bitfinex","SOLUSD",1770812626981,0.856059,81.479,81.444,12.27831944]
["bitfinex","SOLUSD",1770812627296,12.27325167,81.478,81.444,12.27831944]
["bitfinex","SOLUSD",1770812627501,0.856059,81.477,81.444,12.27831944]
["bitfinex","SOLUSD",1770812628209,0.856059,81.469,81.442,12.27867684]
["bitfinex","SOLUSD",1770812628372,0.856059,81.477,81.45,9.05234899]
["bitfinex","SOLUSD",1770812628776,0.856059,81.477,81.442,42.97536896]
["bitfinex","SOLUSD",1770812628983,0.856059,81.469,81.44,9.05234899]
["bitfinex","SOLUSD",1770812629399,0.856059,81.475,81.442,12.27867684]
["bitfinex","SOLUSD",1770812629706,12.27303369,81.48,81.45,9.05234899]
["bitfinex","SOLUSD",1770812630302,0.856059,81.483,81.45,9.05234899]
["bitfinex","SOLUSD",1770812630691,12.27264917,81.482,81.444,42.14]
["bitfinex","SOLUSD",1770812630995,0.856059,81.481,81.45,9.05234899]
["bitfinex","SOLUSD",1770812631201,0.856059,81.479,81.45,9.05234899]
["bitfinex","SOLUSD",1770812631394,0.856059,81.477,81.45,9.05234899]
["bitfinex","SOLUSD",1770812631993,0.856059,81.477,81.45,21.32975615]
["bitfinex","SOLUSD",1770812632408,13.12868438,81.483,81.45,21.32975615]
["bitfinex","SOLUSD",1770812633289,0.856059,81.482,81.45,21.32975615]
["bitfinex","SOLUSD",1770812634095,0.856059,81.488,81.46,9.05234899]
["bitfinex","SOLUSD",1770812634596,0.856059,81.488,81.45,85.13108426]
["bitfinex","SOLUSD",1770812634800,0.856059,81.488,81.45,94.18343325]
["bitfinex","SOLUSD",1770812635300,12.27189613,81.487,81.45,52.02343325]
["bitfinex","SOLUSD",1770812635503,0.856059,81.486,81.45,52.02343325]
["bitfinex","SOLUSD",1770812636002,0.856059,81.486,81.45,12.27740716]
["bitfinex","SOLUSD",1770812636204,0.856059,81.486,81.45,21.32975615]
["bitfinex","SOLUSD",1770812636880,0.856059,81.525,81.48,9.05234899]
["bitfinex","SOLUSD",1770812637218,0.856059,81.509,81.472,42.2]
["bitfinex","SOLUSD",1770812637398,0.856059,81.498,81.465,12.27516624]
["bitfinex","SOLUSD",1770812637694,0.856059,81.498,81.46,9.05234899]
["bitfinex","SOLUSD",1770812637695,0.856059,81.489,81.463,42.2]
["bitfinex","SOLUSD",1770812638398,0.856059,81.498,81.471,12.27422468]
["bitfinex","SOLUSD",1770812638701,12.26864563,81.509,81.48,9.05234899]
["bitfinex","SOLUSD",1770812639091,9.90840799,81.5,81.472,42.2]
["bitfinex","SOLUSD",1770812639402,0.856059,81.5,81.472,54.47412692]
["bitfinex","SOLUSD",1770812639610,12.2700892,81.499,81.472,42.2]
["bitfinex","SOLUSD",1770812639805,0.856059,81.498,81.466,12.27499791]
["bitfinex","SOLUSD",1770812640695,0.856059,81.489,81.456,42.2]
["bitfinex","SOLUSD",1770812641705,0.856059,81.489,81.457,12.27629882]
["bitfinex","SOLUSD",1770812641900,0.856059,81.487,81.457,12.27629882]
["bitfinex","SOLUSD",1770812644604,12.27204673,81.486,81.451,12.2773201]
["bitfinex","SOLUSD",1770812644807,13.12810573,81.486,81.451,12.2773201]
["bitfinex","SOLUSD",1770812645102,0.856059,81.485,81.451,12.2773201]
["bitfinex","SOLUSD",1770812646991,13.12840694,81.484,81.451,12.2773201]
["bitfinex","SOLUSD",1770812647604,12.27176449,81.488,81.46,9.028967]
["bitfinex","SOLUSD",1770812647784,0.856059,81.487,81.46,9.028967]
["bitfinex","SOLUSD",1770812648684,0.856059,81.487,81.45,9.028967]
["bitfinex","SOLUSD",1770812648891,0.856059,81.487,81.45,21.30643784]
["bitfinex","SOLUSD",1770812649285,12.27204673,81.486,81.46,9.028967]
["bitfinex","SOLUSD",1770812650013,12.27158845,81.49,81.47,9.028967]
["bitfinex","SOLUSD",1770812650193,13.12697341,81.494,81.47,9.028967]
["bitfinex","SOLUSD",1770812650796,13.12697341,81.494,81.46,9.028967]
["bitfinex","SOLUSD",1770812651007,12.27091441,81.494,81.46,9.028967]
["bitfinex","SOLUSD",1770812651190,13.12720217,81.492,81.461,12.27581296]
["bitfinex","SOLUSD",1770812651796,0.856059,81.499,81.47,9.028967]
["bitfinex","SOLUSD",1770812652237,12.26945579,81.504,81.48,9.028967]
["bitfinex","SOLUSD",1770812652407,0.856059,81.506,81.48,9.028967]
["bitfinex","SOLUSD",1770812652595,12.26918593,81.505,81.48,9.028967]
["bitfinex","SOLUSD",1770812652796,12.26918593,81.505,81.48,51.368967]
["bitfinex","SOLUSD",1770812653120,0.856059,81.506,81.48,42.34]
["bitfinex","SOLUSD",1770812653311,0.856059,81.513,81.49,9.028967]
["bitfinex","SOLUSD",1770812654019,12.26813229,81.512,81.49,9.028967]
["bitfinex","SOLUSD",1770812654516,13.12419129,81.512,81.49,9.028967]
["bitfinex","SOLUSD",1770812654811,12.26813229,81.512,81.49,9.028967]
["bitfinex","SOLUSD",1770812655012,0.856059,81.519,81.489,42.36]
["bitfinex","SOLUSD",1770812655212,0.856059,81.519,81.491,12.27129376]
["bitfinex","SOLUSD",1770812655405,13.12223501,81.525,81.491,12.27129376]
["bitfinex","SOLUSD",1770812655799,0.856059,81.524,81.491,12.27129376]
["bitfinex","SOLUSD",1770812656111,12.26564927,81.529,81.51,9.028967]
["bitfinex","SOLUSD",1770812656325,12.26495593,81.534,81.51,9.028967]
["bitfinex","SOLUSD",1770812657015,0.856059,81.535,81.51,9.028967]
["bitfinex","SOLUSD",1770812657016,13.1207772,81.535,81.51,9.028967]
["bitfinex","SOLUSD",1770812657423,0.856059,81.535,81.511,12.2682828]
["bitfinex","SOLUSD",1770812657618,12.26418688,81.539,81.52,9.028967]
["bitfinex","SOLUSD",1770812658030,12.26346835,81.543,81.52,9.028967]
["bitfinex","SOLUSD",1770812658230,0.856059,81.544,81.52,9.028967]
["bitfinex","SOLUSD",1770812658731,12.26256606,81.549,81.52,9.028967]
["bitfinex","SOLUSD",1770812658905,0.856059,81.548,81.52,9.028967]
["bitfinex","SOLUSD",1770812659106,12.26256606,81.549,81.52,9.028967]
["bitfinex","SOLUSD",1770812659306,13.11862506,81.549,81.52,9.028967]
["bitfinex","SOLUSD",1770812659507,0.856059,81.548,81.52,9.028967]
["bitfinex","SOLUSD",1770812659822,30.65356329,81.557,81.52,9.028967]
["bitfinex","SOLUSD",1770812659823,0.856059,81.556,81.52,9.028967]
["bitfinex","SOLUSD",1770812660008,0.856059,81.539,81.504,42.38]
["bitfinex","SOLUSD",1770812660208,0.856059,81.539,81.509,12.26843709]
["bitfinex","SOLUSD",1770812660513,0.856059,81.539,81.509,30.67108784]
["bitfinex","SOLUSD",1770812660708,0.856059,81.539,81.52,9.028967]
["bitfinex","SOLUSD",1770812660902,0.856059,81.539,81.483,49.08949205]
["bitfinex","SOLUSD",1770812660903,0.856059,81.539,81.5,9.028967]
["bitfinex","SOLUSD",1770812661102,0.856059,81.529,81.49,9.028967]
["bitfinex","SOLUSD",1770812661304,0.856059,81.519,81.48,9.028967]
["bitfinex","SOLUSD",1770812661608,9.028967,81.52,81.48,9.028967]
["bitfinex","SOLUSD",1770812661609,0.856059,81.517,81.48,9.028967]
["bitfinex","SOLUSD",1770812661818,0.856059,81.517,81.49,9.028967]
["bitfinex","SOLUSD",1770812662201,12.26722932,81.518,81.5,9.028967]
["bitfinex","SOLUSD",1770812663912,0.856059,81.523,81.5,9.028967]
["bitfinex","SOLUSD",1770812665906,0.856059,81.521,81.491,42.34]
["bitfinex","SOLUSD",1770812666526,0.856059,81.535,81.5,9.028967]
["bitfinex","SOLUSD",1770812668210,12.26482203,81.534,81.5,9.028967]
["bitfinex","SOLUSD",1770812668406,9.028967,81.53,81.493,42.34]
["bitfinex","SOLUSD",1770812668612,0.856059,81.529,81.493,42.34]
["bitfinex","SOLUSD",1770812669119,0.856059,81.533,81.51,9.028967]
["bitfinex","SOLUSD",1770812670920,0.856059,81.531,81.5,3.3668849]
["bitfinex","SOLUSD",1770812671617,0.856059,81.529,81.49,3.3668849]
["bitfinex","SOLUSD",1770812672138,0.856059,81.529,81.49,15.63823228]
["bitfinex","SOLUSD",1770812672513,0.856059,81.529,81.5,3.3668849]
["bitfinex","SOLUSD",1770812674214,0.856059,81.527,81.48,12.27291111]
["bitfinex","SOLUSD",1770812674418,0.856059,81.527,81.49,3.3668849]
["bitfinex","SOLUSD",1770812676132,0.856059,81.525,81.49,3.3668849]
["bitfinex","SOLUSD",1770812677031,0.856059,81.519,81.48,3.3668849]
["bitfinex","SOLUSD",1770812677522,0.856059,81.519,81.49,3.3668849]
["bitfinex","SOLUSD",1770812677918,0.856059,81.519,81.48,3.3668849]
["bitfinex","SOLUSD",1770812678125,0.856059,81.519,81.48,15.63981693]
["bitfinex","SOLUSD",1770812679335,3.3668849,81.52,81.48,3.3668849]
["bitfinex","SOLUSD",1770812679336,0.856059,81.517,81.48,3.3668849]
["bitfinex","SOLUSD",1770812681225,0.856059,81.517,81.481,12.27279979]
["bitfinex","SOLUSD",1770812681426,0.856059,81.515,81.49,3.3668849]
["bitfinex","SOLUSD",1770812681825,0.856059,81.515,81.481,12.27279979]
["bitfinex","SOLUSD",1770812682034,0.856059,81.515,81.49,3.3668849]
["bitfinex","SOLUSD",1770812682634,3.3668849,81.53,81.481,12.27279979]
["bitfinex","SOLUSD",1770812682635,12.26632648,81.524,81.5,3.3668849]
["bitfinex","SOLUSD",1770812683132,12.26569466,81.529,81.51,3.3668849]
["bitfinex","SOLUSD",1770812683534,0.856059,81.538,81.52,3.3668849]
["bitfinex","SOLUSD",1770812684725,12.26376914,81.541,81.52,3.3668849]
["bitfinex","SOLUSD",1770812685743,13.11982814,81.541,81.51,3.3668849]
["bitfinex","SOLUSD",1770812686042,0.856059,81.54,81.51,3.3668849]
["bitfinex","SOLUSD",1770812686220,0.856059,81.54,81.52,3.3668849]
["bitfinex","SOLUSD",1770812686423,0.856059,81.54,81.51,3.3668849]
["bitfinex","SOLUSD",1770812686925,0.856059,81.54,81.52,3.3668849]
["bitfinex","SOLUSD",1770812688229,13.12012895,81.539,81.52,3.3668849]
["bitfinex","SOLUSD",1770812688741,0.856059,81.538,81.52,3.3668849]
["bitfinex","SOLUSD",1770812688929,0.856059,81.538,81.51,3.3668849]
["bitfinex","SOLUSD",1770812689437,0.856059,81.538,81.52,3.3668849]
["bitfinex","SOLUSD",1770812689843,0.856059,81.538,81.51,3.3668849]
["bitfinex","SOLUSD",1770812690445,0.856059,81.538,81.512,12.26802554]
["bitfinex","SOLUSD",1770812690622,0.856059,81.536,81.512,12.26802554]
["bitfinex","SOLUSD",1770812690827,0.856059,81.536,81.51,3.3668849]
["bitfinex","SOLUSD",1770812691532,0.856059,81.536,81.511,12.2682828]
["bitfinex","SOLUSD",1770812691732,12.26437077,81.537,81.52,3.3668849]
["bitfinex","SOLUSD",1770812693745,0.856059,81.536,81.51,3.3668849]
["bitfinex","SOLUSD",1770812694436,0.856059,81.536,81.52,3.3668849]
["bitfinex","SOLUSD",1770812694623,0.856059,81.536,81.509,12.26855404]
["bitfinex","SOLUSD",1770812694624,0.856059,81.536,81.51,3.3668849]
["bitfinex","SOLUSD",1770812696041,3.3668849,81.53,81.49,3.3668849]
["bitfinex","SOLUSD",1770812696250,0.856059,81.529,81.491,42.38]
["bitfinex","SOLUSD",1770812696825,0.856059,81.529,81.491,54.65119273]
["bitfinex","SOLUSD",1770812697047,0.856059,81.529,81.5,3.3668849]
["bitfinex","SOLUSD",1770812697261,0.856059,81.529,81.491,54.65119273]
["bitfinex","SOLUSD",1770812697952,0.856059,81.527,81.5,3.36716666]
["bitfinex","SOLUSD",1770812700034,0.856059,81.525,81.491,42.38]
["bitfinex","SOLUSD",1770812700234,0.856059,81.525,81.49,15.63852903]
["bitfinex","SOLUSD",1770812700849,0.856059,81.525,81.493,12.27095229]
["bitfinex","SOLUSD",1770812701050,0.856059,81.519,81.485,42.4]
["bitfinex","SOLUSD",1770812701252,0.856059,81.525,81.5,3.36716666]
["bitfinex","SOLUSD",1770812701448,0.856059,81.519,81.485,42.4]
["bitfinex","SOLUSD",1770812701831,0.856059,81.509,81.416,49.13005726]
["bitfinex","SOLUSD",1770812702036,3.36716666,81.52,81.45,3.36716666]
["bitfinex","SOLUSD",1770812702037,0.856059,81.487,81.45,3.36716666]
["bitfinex","SOLUSD",1770812702236,12.27099615,81.493,81.47,3.36716666]
["bitfinex","SOLUSD",1770812702441,0.856059,81.515,81.48,3.36716666]
["bitfinex","SOLUSD",1770812702756,0.856059,81.515,81.49,3.36716666]
["bitfinex","SOLUSD",1770812703530,0.856059,81.539,81.5,3.36716666]
["bitfinex","SOLUSD",1770812703737,0.856059,81.539,81.497,17.14]
["bitfinex","SOLUSD",1770812703951,0.856059,81.539,81.5,3.36716666]
["bitfinex","SOLUSD",1770812704144,0.856059,81.537,81.501,12.2697881]
["bitfinex","SOLUSD",1770812705461,0.856059,81.537,81.5,3.36716666]
["bitfinex","SOLUSD",1770812705658,0.856059,81.519,81.478,30.68303659]
["bitfinex","SOLUSD",1770812705853,0.856059,81.519,81.482,42.38]
["bitfinex","SOLUSD",1770812706241,0.856059,81.509,81.47,3.36716666]
["bitfinex","SOLUSD",1770812706649,0.856059,81.509,81.461,41.4]
["bitfinex","SOLUSD",1770812706962,0.856059,81.499,81.464,12.27521981]
["bitfinex","SOLUSD",1770812708269,48.94716666,81.51,81.473,12.27400023]
["bitfinex","SOLUSD",1770812708270,0.856059,81.507,81.473,12.27400023]
["bitfinex","SOLUSD",1770812708960,0.856059,81.507,81.47,3.36908874]
["bitfinex","SOLUSD",1770812709164,0.856059,81.507,81.471,12.27430619]
["bitfinex","SOLUSD",1770812709671,0.856059,81.507,81.47,42.4]
["bitfinex","SOLUSD",1770812709849,0.856059,81.507,81.47,45.76908874]
["bitfinex","SOLUSD",1770812710170,0.856059,81.507,81.47,58.04343198]
["bitfinex","SOLUSD",1770812710367,0.856059,81.505,81.47,15.64343198]
["bitfinex","SOLUSD",1770812710569,0.856059,81.505,81.471,42.4]
["bitfinex","SOLUSD",1770812711269,0.856059,81.505,81.47,15.64343198]
["bitfinex","SOLUSD",1770812711583,0.856059,81.505,81.472,42.42]
["bitfinex","SOLUSD",1770812712288,0.856059,81.503,81.472,42.42]
["bitfinex","SOLUSD",1770812712652,0.856059,81.503,81.462,12.27562669]
["bitfinex","SOLUSD",1770812712863,0.856059,81.499,81.463,42.42]
["bitfinex","SOLUSD",1770812713264,0.856059,81.499,81.465,12.27510708]
["bitfinex","SOLUSD",1770812713477,12.26846968,81.51,81.473,12.27400488]
["bitfinex","SOLUSD",1770812713661,0.856059,81.509,81.473,12.27400488]
["bitfinex","SOLUSD",1770812714374,0.856059,81.507,81.475,12.27370359]
["bitfinex","SOLUSD",1770812714581,0.856059,81.507,81.476,42.42]
["bitfinex","SOLUSD",1770812714752,0.856059,81.515,81.48,3.36908874]
["bitfinex","SOLUSD",1770812714957,0.856059,81.522,81.49,3.36908874]
["bitfinex","SOLUSD",1770812715372,0.856059,81.531,81.49,3.36908874]
["bitfinex","SOLUSD",1770812716479,0.856059,81.529,81.491,12.27129376]
["bitfinex","SOLUSD",1770812717379,0.856059,81.529,81.491,54.71129376]
["bitfinex","SOLUSD",1770812717689,0.856059,81.529,81.491,42.44]
["bitfinex","SOLUSD",1770812718382,0.856059,81.529,81.492,12.27114317]
["bitfinex","SOLUSD",1770812718595,0.856059,81.529,81.5,3.36908874]
["bitfinex","SOLUSD",1770812720176,0.856059,81.529,81.501,12.2697881]
["bitfinex","SOLUSD",1770812722354,12.26572465,81.528,81.501,12.2697881]
["bitfinex","SOLUSD",1770812723185,0.856059,81.527,81.501,12.2697881]
["bitfinex","SOLUSD",1770812728868,12.26525753,81.532,81.51,3.36908874]
["bitfinex","SOLUSD",1770812729081,0.856059,81.531,81.501,12.2697881]
["bitfinex","SOLUSD",1770812729479,0.856059,81.531,81.501,42.94425835]
["bitfinex","SOLUSD",1770812730389,12.26423413,81.538,81.502,42.52]
["bitfinex","SOLUSD",1770812730585,13.12029313,81.538,81.51,3.36908874]
["bitfinex","SOLUSD",1770812730884,0.856059,81.537,81.511,12.2682828]
["bitfinex","SOLUSD",1770812731088,0.856059,81.535,81.511,12.2682828]
["bitfinex","SOLUSD",1770812733086,12.26482203,81.534,81.503,12.26938189]
["bitfinex","SOLUSD",1770812733290,0.856059,81.533,81.503,12.26938189]
["bitfinex","SOLUSD",1770812735397,0.856059,81.529,81.503,12.26938189]
["bitfinex","SOLUSD",1770812735693,0.856059,81.519,81.49,42.58]
["bitfinex","SOLUSD",1770812737375,0.856059,81.509,81.46,34.05872802]
["bitfinex","SOLUSD",1770812737581,0.856059,81.509,81.481,12.27267006]
["bitfinex","SOLUSD",1770812738499,0.856059,81.509,81.464,42.58]
["bitfinex","SOLUSD",1770812738695,0.856059,81.509,81.472,12.27410959]
["bitfinex","SOLUSD",1770812738898,0.856059,81.509,81.47,3.36908874]
["bitfinex","SOLUSD",1770812739408,0.856059,81.507,81.471,12.27430619]
["bitfinex","SOLUSD",1770812740283,0.856059,81.507,81.471,42.96007167]
["bitfinex","SOLUSD",1770812740482,0.856059,81.507,81.471,12.27430619]
["bitfinex","SOLUSD",1770812741605,12.26873435,81.508,81.466,42.6]
["bitfinex","SOLUSD",1770812741606,0.856059,81.505,81.466,42.6]
["bitfinex","SOLUSD",1770812741799,0.856059,81.505,81.47,3.36908874]
["bitfinex","SOLUSD",1770812742602,12.26933647,81.504,81.471,12.27430619]
["bitfinex","SOLUSD",1770812742905,0.856059,81.503,81.471,12.27430619]
["bitfinex","SOLUSD",1770812743300,0.856059,81.503,81.462,12.27558721]
["bitfinex","SOLUSD",1770812743505,42.94267765,81.504,81.462,12.27558721]
["bitfinex","SOLUSD",1770812743506,0.856059,81.499,81.462,12.27558721]
["bitfinex","SOLUSD",1770812745393,0.856059,81.497,81.454,12.27686792]
["bitfinex","SOLUSD",1770812745807,0.856059,81.489,81.454,12.27686792]
["bitfinex","SOLUSD",1770812747192,0.856059,81.489,81.453,42.62]
["bitfinex","SOLUSD",1770812747998,49.06977429,81.517,81.428,12.28070229]
["bitfinex","SOLUSD",1770812747999,0.856059,81.469,81.428,12.28070229]
["bitfinex","SOLUSD",1770812748314,42.95110936,81.488,81.4,0.2]
["bitfinex","SOLUSD",1770812748315,0.856059,81.459,81.431,12.28028369]
["bitfinex","SOLUSD",1770812748697,0.856059,81.459,81.435,12.27972813]
["bitfinex","SOLUSD",1770812748905,0.856059,81.459,81.43,3.36908874]
["bitfinex","SOLUSD",1770812749698,0.856059,81.459,81.42,34.07384228]
["bitfinex","SOLUSD",1770812750296,0.856059,81.458,81.421,30.70460937]
["bitfinex","SOLUSD",1770812750617,0.856059,81.477,81.44,3.36908874]
["bitfinex","SOLUSD",1770812750909,0.856059,81.477,81.441,42.68]
["bitfinex","SOLUSD",1770812751319,0.856059,81.477,81.44,3.36908874]
["bitfinex","SOLUSD",1770812751521,0.856059,81.477,81.441,42.68]
["bitfinex","SOLUSD",1770812751704,0.856059,81.477,81.442,42.68]
["bitfinex","SOLUSD",1770812752315,0.856059,81.475,81.442,42.68]
["bitfinex","SOLUSD",1770812752499,0.856059,81.469,81.442,42.68]
["bitfinex","SOLUSD",1770812754017,0.856059,81.468,81.443,12.27852608]
["bitfinex","SOLUSD",1770812754806,12.27310104,81.479,81.443,42.97484129]
["bitfinex","SOLUSD",1770812755116,0.856059,81.485,81.45,3.36908874]
["bitfinex","SOLUSD",1770812756322,0.856059,81.485,81.451,42.97062036]
["bitfinex","SOLUSD",1770812757400,5.13032502,81.503,81.451,42.97062036]
["bitfinex","SOLUSD",1770812757401,0.856059,81.496,81.46,3.36908874]
["bitfinex","SOLUSD",1770812757716,0.856059,81.496,81.461,42.74]
["bitfinex","SOLUSD",1770812758015,0.856059,81.489,81.461,42.74]
["bitfinex","SOLUSD",1770812758414,0.856059,81.487,81.462,12.27566227]
["bitfinex","SOLUSD",1770812759003,0.856059,81.487,81.463,42.76]
["bitfinex","SOLUSD",1770812760720,0.856059,81.485,81.463,42.76]
["bitfinex","SOLUSD",1770812761220,0.856059,81.479,81.463,42.76]
["bitfinex","SOLUSD",1770812761525,0.856059,81.479,81.46,12.2759588]
["bitfinex","SOLUSD",1770812761698,0.856059,81.479,81.456,12.27649859]
["bitfinex","SOLUSD",1770812762106,0.856059,81.479,81.456,42.8]
["bitfinex","SOLUSD",1770812763209,0.856059,81.485,81.456,42.8]
["bitfinex","SOLUSD",1770812763834,12.27180685,81.488,81.46,4.17072048]
["bitfinex","SOLUSD",1770812764035,0.856059,81.509,81.47,4.17072048]
["bitfinex","SOLUSD",1770812764328,0.856059,81.507,81.471,55.09430619]
["bitfinex","SOLUSD",1770812765306,0.856059,81.505,81.471,55.09430619]
["bitfinex","SOLUSD",1770812766209,0.856059,81.511,81.48,4.17072048]
["bitfinex","SOLUSD",1770812766409,0.856059,81.528,81.49,4.17072048]
["bitfinex","SOLUSD",1770812766627,0.856059,81.528,81.491,42.84]
["bitfinex","SOLUSD",1770812768223,0.856059,81.526,81.492,12.27114317]
["bitfinex","SOLUSD",1770812768425,0.856059,81.519,81.492,12.27114317]
["bitfinex","SOLUSD",1770812768833,0.856059,81.509,81.486,42.82]
["bitfinex","SOLUSD",1770812769129,0.856059,81.509,81.479,42.82]
["bitfinex","SOLUSD",1770812769438,0.856059,81.509,81.462,30.68908484]
["bitfinex","SOLUSD",1770812769439,0.856059,81.509,81.475,12.27364088]
["bitfinex","SOLUSD",1770812769817,0.856059,81.509,81.47,16.44359254]
["bitfinex","SOLUSD",1770812770232,4.16917814,81.51,81.47,16.44359254]
["bitfinex","SOLUSD",1770812770233,0.856059,81.507,81.47,16.44359254]
["bitfinex","SOLUSD",1770812770925,0.856059,81.499,81.467,42.82]
["bitfinex","SOLUSD",1770812771132,0.856059,81.499,81.47,4.16917814]
["bitfinex","SOLUSD",1770812772226,12.27023976,81.498,81.471,12.27430619]
["bitfinex","SOLUSD",1770812772419,0.856059,81.497,81.471,12.27430619]
["bitfinex","SOLUSD",1770812773319,0.856059,81.497,81.462,12.27560877]
["bitfinex","SOLUSD",1770812774134,0.856059,81.489,81.451,12.2772799]
["bitfinex","SOLUSD",1770812774331,0.856059,81.487,81.454,12.27677231]
["bitfinex","SOLUSD",1770812775438,12.27174553,81.488,81.47,4.16917814]
["bitfinex","SOLUSD",1770812775825,12.27174553,81.488,81.46,4.16917814]
["bitfinex","SOLUSD",1770812776135,0.856059,81.487,81.46,4.16917814]
["bitfinex","SOLUSD",1770812776840,0.856059,81.487,81.461,12.27581296]
["bitfinex","SOLUSD",1770812777234,0.856059,81.485,81.461,12.27581296]
["bitfinex","SOLUSD",1770812778825,0.856059,81.483,81.456,12.27656648]
["bitfinex","SOLUSD",1770812779331,0.856059,81.483,81.46,4.16917814]
["bitfinex","SOLUSD",1770812781245,0.856059,81.483,81.461,12.27581296]
["bitfinex","SOLUSD",1770812781942,0.856059,81.481,81.455,42.86]
["bitfinex","SOLUSD",1770812784437,0.856059,81.479,81.455,55.13661179]
["bitfinex","SOLUSD",1770812784630,12.27185307,81.488,81.46,4.16917814]
["bitfinex","SOLUSD",1770812784837,12.27185307,81.488,81.46,47.12917814]
["bitfinex","SOLUSD",1770812785442,12.27185307,81.488,81.46,42.96]
["bitfinex","SOLUSD",1770812785761,13.12791207,81.488,81.46,47.12917814]
["bitfinex","SOLUSD",1770812787155,13.12791207,81.488,81.461,12.27581296]
["bitfinex","SOLUSD",1770812787335,0.856059,81.487,81.461,12.27581296]
["bitfinex","SOLUSD",1770812789547,0.856059,81.485,81.461,12.27581296]
["bitfinex","SOLUSD",1770812789953,0.856059,81.479,81.451,12.27723802]
["bitfinex","SOLUSD",1770812791143,0.856059,81.479,81.45,4.16917814]
["bitfinex","SOLUSD",1770812791444,0.856059,81.477,81.447,30.69444291]
["bitfinex","SOLUSD",1770812791736,0.856059,81.477,81.451,12.2773201]
["bitfinex","SOLUSD",1770812793758,12.27355294,81.476,81.451,12.2773201]
["bitfinex","SOLUSD",1770812793952,0.856059,81.475,81.451,12.2773201]
["bitfinex","SOLUSD",1770812795973,0.856059,81.491,81.46,4.16917814]
["bitfinex","SOLUSD",1770812796452,0.856059,81.489,81.45,4.16917814]
["bitfinex","SOLUSD",1770812796642,0.856059,81.489,81.45,12.27733418]
["bitfinex","SOLUSD",1770812796840,0.856059,81.489,81.45,16.44651232]
["bitfinex","SOLUSD",1770812797254,0.856059,81.489,81.45,59.50651232]
["bitfinex","SOLUSD",1770812798242,0.856059,81.487,81.45,59.50651232]
["bitfinex","SOLUSD",1770812799446,0.856059,81.499,81.47,4.16917814]
["bitfinex","SOLUSD",1770812800242,0.856059,81.488,81.45,16.44651232]
["bitfinex","SOLUSD",1770812800443,0.856059,81.488,81.45,4.16917814]
["bitfinex","SOLUSD",1770812800946,0.856059,81.479,81.448,43.08]
["bitfinex","SOLUSD",1770812801347,0.856059,81.469,81.439,12.27904882]
["bitfinex","SOLUSD",1770812801554,0.856059,81.469,81.433,12.27995129]
["bitfinex","SOLUSD",1770812801953,0.856059,81.459,81.433,12.27995129]
["bitfinex","SOLUSD",1770812802158,0.856059,81.459,81.43,4.16917814]
["bitfinex","SOLUSD",1770812802386,0.856059,81.457,81.431,12.28033549]
["bitfinex","SOLUSD",1770812804146,12.2756804,81.462,81.431,12.28033549]
["bitfinex","SOLUSD",1770812804461,0.856059,81.462,81.431,12.28033549]
["bitfinex","SOLUSD",1770812807571,0.856059,81.449,81.428,43.08]
["bitfinex","SOLUSD",1770812808075,0.856059,81.459,81.428,43.08]
["bitfinex","SOLUSD",1770812808651,0.856059,81.459,81.43,4.16917814]
["bitfinex","SOLUSD",1770812809171,0.856059,81.457,81.428,43.08]
["bitfinex","SOLUSD",1770812810471,0.856059,81.455,81.428,43.08]
["bitfinex","SOLUSD",1770812812365,12.27686792,81.454,81.423,12.28147763]
["bitfinex","SOLUSD",1770812812573,0.856059,81.453,81.423,12.28147763]
["bitfinex","SOLUSD",1770812813762,12.27716937,81.452,81.43,4.16917814]
["bitfinex","SOLUSD",1770812814772,13.13322837,81.452,81.43,4.16917814]
["bitfinex","SOLUSD",1770812814967,0.856059,81.451,81.43,4.16917814]
["bitfinex","SOLUSD",1770812815169,0.856059,81.451,81.423,12.28147763]
["bitfinex","SOLUSD",1770812817182,12.27747084,81.45,81.423,12.28147763]
["bitfinex","SOLUSD",1770812817413,0.856059,81.449,81.423,12.28147763]
["bitfinex","SOLUSD",1770812817985,0.856059,81.449,81.421,43.2]
["bitfinex","SOLUSD",1770812818190,0.856059,81.439,81.414,55.52275048]
["bitfinex","SOLUSD",1770812818994,4.1747269,81.44,81.4,0.2]
["bitfinex","SOLUSD",1770812818995,0.856059,81.419,81.4,0.2]
["bitfinex","SOLUSD",1770812819288,0.756059,81.417,81.381,12.28788046]
["bitfinex","SOLUSD",1770812819488,0.756059,81.417,81.381,12.32562789]
["bitfinex","SOLUSD",1770812819678,0.756059,81.409,81.381,12.32562789]
["bitfinex","SOLUSD",1770812820389,0.756059,81.409,81.38,0.2]
["bitfinex","SOLUSD",1770812820886,0.756059,81.409,81.381,12.28788046]
["bitfinex","SOLUSD",1770812821470,12.28380503,81.408,81.381,12.28788046]
["bitfinex","SOLUSD",1770812821675,0.756059,81.407,81.381,12.28788046]
["bitfinex","SOLUSD",1770812822575,0.756059,81.399,81.38,0.2]
["bitfinex","SOLUSD",1770812824392,0.756059,81.389,81.37,0.2]
["bitfinex","SOLUSD",1770812825795,0.756059,81.387,81.37,0.2]
["bitfinex","SOLUSD",1770812826294,0.756059,81.403,81.38,0.03691738]
["bitfinex","SOLUSD",1770812826599,0.756059,81.399,81.373,0.03691738]
["bitfinex","SOLUSD",1770812827290,0.756059,81.419,81.381,0.0368135]
["bitfinex","SOLUSD",1770812827489,0.756059,81.418,81.391,0.0368135]
["bitfinex","SOLUSD",1770812827984,0.756059,81.418,81.382,0.0368135]
["bitfinex","SOLUSD",1770812828794,0.756059,81.399,81.37,4.3747269]
["bitfinex","SOLUSD",1770812828986,0.756059,81.399,81.37,0.2]
["bitfinex","SOLUSD",1770812829186,0.756059,81.389,81.36,0.2]
["bitfinex","SOLUSD",1770812829571,4.1747269,81.38,81.36,0.2]
["bitfinex","SOLUSD",1770812829888,0.756059,81.379,81.36,0.2]
["bitfinex","SOLUSD",1770812830292,0.756059,81.389,81.361,0.03647881]
["bitfinex","SOLUSD",1770812830478,12.28629204,81.392,81.37,4.21120571]
["bitfinex","SOLUSD",1770812830879,12.28629204,81.392,81.37,4.21710015]
["bitfinex","SOLUSD",1770812831788,0.756059,81.404,81.381,0.0363582]
["bitfinex","SOLUSD",1770812831978,0.756059,81.404,81.38,4.18062134]
["bitfinex","SOLUSD",1770812832595,0.756059,81.404,81.374,0.0363582]
["bitfinex","SOLUSD",1770812832896,0.756059,81.399,81.365,43.32]
["bitfinex","SOLUSD",1770812833597,0.756059,81.389,81.366,12.29006829]
["bitfinex","SOLUSD",1770812834102,0.756059,81.388,81.366,12.29006829]
["bitfinex","SOLUSD",1770812834275,0.756059,81.388,81.365,43.32]
["bitfinex","SOLUSD",1770812835584,0.756059,81.388,81.365,55.6102598]
["bitfinex","SOLUSD",1770812838318,0.756059,81.386,81.365,43.32]
["bitfinex","SOLUSD",1770812838804,12.28697457,81.387,81.341,12.29386244]
["bitfinex","SOLUSD",1770812838805,0.756059,81.379,81.341,12.29386244]
["bitfinex","SOLUSD",1770812839383,0.756059,81.379,81.344,12.29342488]
["bitfinex","SOLUSD",1770812839580,4.18062134,81.37,81.344,12.29342488]
["bitfinex","SOLUSD",1770812839802,0.756059,81.369,81.344,12.29342488]
["bitfinex","SOLUSD",1770812843124,0.756059,81.367,81.34,0.2]
["bitfinex","SOLUSD",1770812843322,0.756059,81.367,81.341,12.29392311]
["bitfinex","SOLUSD",1770812843986,0.756059,81.373,81.35,4.18062134]
["bitfinex","SOLUSD",1770812844304,0.756059,81.389,81.36,4.18062134]
["bitfinex","SOLUSD",1770812844487,12.28501186,81.401,81.38,4.18062134]
["bitfinex","SOLUSD",1770812844688,12.28501186,81.401,81.371,43.44]
["bitfinex","SOLUSD",1770812845197,12.28501186,81.401,81.373,0.03480244]
["bitfinex","SOLUSD",1770812845395,0.756059,81.4,81.38,4.18062134]
["bitfinex","SOLUSD",1770812845595,0.756059,81.408,81.39,4.18062134]
["bitfinex","SOLUSD",1770812845804,12.28332731,81.412,81.39,4.18062134]
["bitfinex","SOLUSD",1770812846196,0.75618592,81.411,81.387,0.03470227]
["bitfinex","SOLUSD",1770812847199,12.28350325,81.41,81.387,0.03470227]
["bitfinex","SOLUSD",1770812847804,12.28350325,81.41,81.39,4.18062134]
["bitfinex","SOLUSD",1770812848001,0.75618592,81.413,81.39,4.18062134]
["bitfinex","SOLUSD",1770812848922,0.75618592,81.419,81.391,0.0344192]
["bitfinex","SOLUSD",1770812849816,12.28229629,81.418,81.391,0.0344192]
["bitfinex","SOLUSD",1770812849995,0.75618592,81.417,81.39,47.62062134]
["bitfinex","SOLUSD",1770812850194,0.75618592,81.417,81.39,4.18062134]
["bitfinex","SOLUSD",1770812851125,0.75618592,81.417,81.386,43.44]
["bitfinex","SOLUSD",1770812851295,0.75618592,81.417,81.247,27.27770858]
["bitfinex","SOLUSD",1770812851296,0.75618592,81.409,81.375,0.03413869]
["bitfinex","SOLUSD",1770812851495,0.75618592,81.407,81.375,0.03413869]
["bitfinex","SOLUSD",1770812851696,0.75618592,81.407,81.38,4.18062134]
["bitfinex","SOLUSD",1770812851920,0.75618592,81.439,81.4,4.18062134]
["bitfinex","SOLUSD",1770812852302,0.75618592,81.429,81.4,4.18062134]
["bitfinex","SOLUSD",1770812853316,0.75618592,81.439,81.42,4.18062134]
["bitfinex","SOLUSD",1770812855199,0.75618592,81.444,81.42,4.18062134]
["bitfinex","SOLUSD",1770812857304,12.27762157,81.449,81.421,0.03359751]
["bitfinex","SOLUSD",1770812857504,12.27762157,81.449,81.43,0.03359751]
["bitfinex","SOLUSD",1770812857827,12.27762157,81.449,81.43,4.18062134]
["bitfinex","SOLUSD",1770812858409,0.76858439,81.449,81.43,4.18062134]
["bitfinex","SOLUSD",1770812858730,0.76858439,81.449,81.424,12.28133559]
["bitfinex","SOLUSD",1770812859032,0.76858439,81.449,81.427,12.28087191]
["bitfinex","SOLUSD",1770812859226,0.76858439,81.463,81.431,12.28033549]
["bitfinex","SOLUSD",1770812859517,0.76858439,81.478,81.44,4.18062134]
["bitfinex","SOLUSD",1770812860722,0.76858439,81.476,81.441,12.27882761]
["bitfinex","SOLUSD",1770812861327,0.76858439,81.469,81.44,4.18062134]
["bitfinex","SOLUSD",1770812861528,0.76858439,81.469,81.441,12.27882761]
["bitfinex","SOLUSD",1770812863225,0.76858439,81.469,81.45,4.18062134]
["bitfinex","SOLUSD",1770812864637,0.76858439,81.476,81.45,4.18062134]
["bitfinex","SOLUSD",1770812865127,0.76858439,81.476,81.451,12.2773201]
["bitfinex","SOLUSD",1770812865927,0.76858439,81.469,81.444,12.27835315]
["bitfinex","SOLUSD",1770812867315,0.76858439,81.468,81.444,12.27835315]
["bitfinex","SOLUSD",1770812869036,0.76858439,81.468,81.44,16.45950311]
["bitfinex","SOLUSD",1770812869913,0.76858439,81.466,81.44,16.45950311]
["bitfinex","SOLUSD",1770812870112,0.76858439,81.466,81.436,43.46]
["bitfinex","SOLUSD",1770812871209,0.76858439,81.459,81.42,4.18062134]
["bitfinex","SOLUSD",1770812871810,0.76858439,81.457,81.42,4.18062134]
["bitfinex","SOLUSD",1770812872010,0.76858439,81.457,81.421,12.28184375]
["bitfinex","SOLUSD",1770812872227,0.76858439,81.457,81.43,4.18062134]
["bitfinex","SOLUSD",1770812873534,0.76858439,81.455,81.43,4.18062134]
["bitfinex","SOLUSD",1770812874239,0.76858439,81.455,81.431,12.28033549]
["bitfinex","SOLUSD",1770812874741,0.76858439,81.455,81.43,4.18062134]
["bitfinex","SOLUSD",1770812875441,0.76858439,81.455,81.431,12.28033549]
["bitfinex","SOLUSD",1770812875626,0.76858439,81.458,81.431,12.28033549]
["bitfinex","SOLUSD",1770812875824,12.27551158,81.463,81.44,4.18062134]
["bitfinex","SOLUSD",1770812876022,0.76858439,81.464,81.44,4.18062134]
["bitfinex","SOLUSD",1770812876843,0.76858439,81.471,81.44,4.18062134]
["bitfinex","SOLUSD",1770812877251,4.28062134,81.48,81.45,4.18062134]
["bitfinex","SOLUSD",1770812877252,0.76858439,81.477,81.45,4.18062134]
["bitfinex","SOLUSD",1770812877483,0.1,81.48,81.46,4.18062134]
["bitfinex","SOLUSD",1770812878137,0.1,81.48,81.461,12.27581296]
["bitfinex","SOLUSD",1770812879124,0.86858439,81.48,81.461,12.27581296]
["bitfinex","SOLUSD",1770812881426,0.86858439,81.48,81.451,43.56]
["bitfinex","SOLUSD",1770812881628,0.76858439,81.478,81.44,4.18062134]
["bitfinex","SOLUSD",1770812882050,0.76858439,81.478,81.445,12.27820176]
["bitfinex","SOLUSD",1770812882253,0.1,81.48,81.46,4.18062134]
["bitfinex","SOLUSD",1770812882443,0.1,81.48,81.46,16.45649569]
["bitfinex","SOLUSD",1770812882756,0.1,81.48,81.46,4.18062134]
["bitfinex","SOLUSD",1770812883458,12.27310104,81.479,81.46,4.18062134]
["bitfinex","SOLUSD",1770812883665,0.1,81.48,81.46,4.18062134]
["bitfinex","SOLUSD",1770812883666,0.76858439,81.478,81.46,4.18062134]
["bitfinex","SOLUSD",1770812883962,0.76858439,81.478,81.451,12.27717094]
["bitfinex","SOLUSD",1770812884650,0.76858439,81.478,81.454,12.27674083]
["bitfinex","SOLUSD",1770812884947,0.76858439,81.478,81.422,61.40830792]
["bitfinex","SOLUSD",1770812884948,0.76858439,81.478,81.3,66.51921572]
["bitfinex","SOLUSD",1770812885150,0.1,81.48,81.25,7.68496532]
["bitfinex","SOLUSD",1770812885151,0.76858439,81.473,81.364,17.44]
["bitfinex","SOLUSD",1770812885447,0.76858439,81.469,81.43,4.18062134]
["bitfinex","SOLUSD",1770812885748,0.76858439,81.467,81.44,4.18062134]
["bitfinex","SOLUSD",1770812887146,0.76858439,81.467,81.432,12.28013866]
["bitfinex","SOLUSD",1770812888153,0.76858439,81.465,81.44,4.18062134]
["bitfinex","SOLUSD",1770812888353,0.76858439,81.465,81.432,12.28013866]
["bitfinex","SOLUSD",1770812888555,12.27441606,81.471,81.45,4.18062134]
["bitfinex","SOLUSD",1770812889851,0.76858439,81.471,81.45,4.18062134]
["bitfinex","SOLUSD",1770812890455,0.76858439,81.478,81.45,4.18062134]
["bitfinex","SOLUSD",1770812890642,0.1,81.48,81.46,4.18062134]
["bitfinex","SOLUSD",1770812891355,0.1,81.48,81.47,4.18062134]
["bitfinex","SOLUSD",1770812892551,0.1,81.48,81.463,12.27548469]
["bitfinex","SOLUSD",1770812893546,0.1,81.48,81.47,4.17027396]
["bitfinex","SOLUSD",1770812893868,0.76858439,81.502,81.47,4.17027396]
["bitfinex","SOLUSD",1770812894042,0.76858439,81.502,81.48,4.17027396]
["bitfinex","SOLUSD",1770812894446,0.76858439,81.502,81.47,4.17027396]
["bitfinex","SOLUSD",1770812894966,0.76858439,81.5,81.48,4.17027396]
["bitfinex","SOLUSD",1770812895140,0.76858439,81.5,81.473,12.27399221]
["bitfinex","SOLUSD",1770812895463,0.76858439,81.5,81.47,4.17027396]
["bitfinex","SOLUSD",1770812895767,0.76858439,81.5,81.472,12.27407757]
["bitfinex","SOLUSD",1770812896056,0.76858439,81.5,81.47,4.17027396]
["bitfinex","SOLUSD",1770812896232,0.76858439,81.5,81.473,12.27398663]
["bitfinex","SOLUSD",1770812897237,0.76858439,81.498,81.473,11.5022117]
["bitfinex","SOLUSD",1770812897440,12.2700892,81.499,81.357,0.77175395]
["bitfinex","SOLUSD",1770812897441,8.34054792,81.48,81.357,0.77175395]
["bitfinex","SOLUSD",1770812897650,45.58,81.497,81.341,0.77175395]
["bitfinex","SOLUSD",1770812897651,4.17027396,81.38,81.341,0.77175395]
["bitfinex","SOLUSD",1770812897852,4.87684923,81.362,81.36,4.17027396]
["bitfinex","SOLUSD",1770812898051,2.93338327,81.362,81.36,4.17027396]
["bitfinex","SOLUSD",1770812898363,2.93338327,81.362,81.322,17.16]
["bitfinex","SOLUSD",1770812898364,2.93338327,81.362,81.35,4.17027396]
["bitfinex","SOLUSD",1770812898653,2.93338327,81.362,81.341,12.29390387]
["bitfinex","SOLUSD",1770812899438,2.93338327,81.362,81.35,11.20313339]
["bitfinex","SOLUSD",1770812899645,2.93338327,81.362,81.341,12.29390387]
["bitfinex","SOLUSD",1770812899838,2.93338327,81.362,81.351,44.02]
["bitfinex","SOLUSD",1770812900542,2.93338327,81.362,81.352,44.02]
["bitfinex","SOLUSD",1770812901467,2.91041028,81.362,81.353,12.29210969]
["bitfinex","SOLUSD",1770812901765,2.91041028,81.362,81.354,44.04]
["bitfinex","SOLUSD",1770812902655,2.91041028,81.362,81.355,44.06]
["bitfinex","SOLUSD",1770812902837,2.91041028,81.362,81.352,12.29218252]
["bitfinex","SOLUSD",1770812903037,2.91041028,81.362,81.353,44.06]
["bitfinex","SOLUSD",1770812903237,12.28909443,81.373,81.353,44.06]
["bitfinex","SOLUSD",1770812903858,0.78324045,81.373,81.353,44.06]
["bitfinex","SOLUSD",1770812904943,0.78324045,81.389,81.354,12.2919586]
["bitfinex","SOLUSD",1770812905149,0.78324045,81.389,81.355,44.08]
["bitfinex","SOLUSD",1770812906261,0.78324045,81.387,81.354,12.2919586]
["bitfinex","SOLUSD",1770812906465,0.78324045,81.387,81.356,44.08]
["bitfinex","SOLUSD",1770812908775,0.78324045,81.387,81.36,11.20313339]
["bitfinex","SOLUSD",1770812908955,12.28712554,81.386,81.357,12.32574794]
["bitfinex","SOLUSD",1770812909154,13.07036599,81.386,81.357,12.32574794]
["bitfinex","SOLUSD",1770812909358,12.28712554,81.386,81.357,12.32574794]
["bitfinex","SOLUSD",1770812909578,0.78324045,81.385,81.357,12.32574794]
["bitfinex","SOLUSD",1770812911578,12.2874275,81.384,81.357,12.32574794]
["bitfinex","SOLUSD",1770812911780,13.07066795,81.384,81.357,12.32574794]
["bitfinex","SOLUSD",1770812912280,0.78324045,81.383,81.357,12.32574794]
["bitfinex","SOLUSD",1770812912488,12.2874275,81.384,81.358,0.05024189]
["bitfinex","SOLUSD",1770812912877,12.28667264,81.389,81.358,0.05024189]
["bitfinex","SOLUSD",1770812913378,13.06991309,81.389,81.358,0.05024189]
["bitfinex","SOLUSD",1770812913580,0.78324045,81.388,81.358,0.05024189]
["bitfinex","SOLUSD",1770812913786,0.78324045,81.388,81.357,12.29150534]
["bitfinex","SOLUSD",1770812913787,0.78324045,81.388,81.357,11.97269101]
["bitfinex","SOLUSD",1770812915014,0.80836139,81.399,81.36,11.20313339]
["bitfinex","SOLUSD",1770812915279,0.80836139,81.399,81.357,11.97269101]
["bitfinex","SOLUSD",1770812915280,0.31510411,81.388,81.37,11.20313339]
["bitfinex","SOLUSD",1770812915663,0.31510411,81.388,81.361,44.16]
["bitfinex","SOLUSD",1770812916379,0.31510411,81.388,81.362,44.18]
["bitfinex","SOLUSD",1770812916983,0.31510411,81.388,81.37,11.20313339]
["bitfinex","SOLUSD",1770812917171,0.80836139,81.417,81.38,11.20313339]
["bitfinex","SOLUSD",1770812918075,0.80836139,81.417,81.381,0.02282227]
["bitfinex","SOLUSD",1770812918678,0.80836139,81.389,81.351,30.73074859]
["bitfinex","SOLUSD",1770812918871,0.80836139,81.389,81.352,44.22]
["bitfinex","SOLUSD",1770812919059,12.28682361,81.388,81.352,44.22]
["bitfinex","SOLUSD",1770812919258,4.1819048,81.38,81.354,0.02647403]
["bitfinex","SOLUSD",1770812919462,0.80836139,81.379,81.352,56.51218106]
["bitfinex","SOLUSD",1770812920880,0.80836139,81.359,81.355,43.41658899]
["bitfinex","SOLUSD",1770812921269,0.80836139,81.359,81.355,41.03674622]
["bitfinex","SOLUSD",1770812921474,12.29087053,81.362,81.355,39.41582604]
["bitfinex","SOLUSD",1770812921669,12.29087053,81.362,81.34,0.2]
["bitfinex","SOLUSD",1770812921888,4.1819048,81.35,81.341,44.24]
["bitfinex","SOLUSD",1770812922087,4.1819048,81.36,81.341,44.24]
["bitfinex","SOLUSD",1770812922867,11.21074955,81.36,81.341,45.0655097]
["bitfinex","SOLUSD",1770812923084,12.28969263,81.369,81.343,0.8255097]
["bitfinex","SOLUSD",1770812923266,12.28969263,81.369,81.344,44.24]
["bitfinex","SOLUSD",1770812923875,11.21074955,81.36,81.344,44.24]
["bitfinex","SOLUSD",1770812925586,12.29025564,81.366,81.344,44.24]
["bitfinex","SOLUSD",1770812925791,11.21074955,81.36,81.344,44.24]
["bitfinex","SOLUSD",1770812926672,11.21074955,81.35,81.344,44.24]
["bitfinex","SOLUSD",1770812929093,12.2927141,81.349,81.34,0.2]
["bitfinex","SOLUSD",1770812929293,12.2927141,81.349,81.33,0.2]
["bitfinex","SOLUSD",1770812929495,11.21074955,81.34,81.32,0.2]
["bitfinex","SOLUSD",1770812929795,11.21074955,81.33,81.321,44.3]
["bitfinex","SOLUSD",1770812930799,11.21074955,81.34,81.321,44.3]
["bitfinex","SOLUSD",1770812931295,12.2942254,81.339,81.321,44.3]
["bitfinex","SOLUSD",1770812931595,11.21074955,81.36,81.322,0.84864679]
["bitfinex","SOLUSD",1770812933279,23.50180239,81.36,81.324,0.84864679]
["bitfinex","SOLUSD",1770812933489,12.29037572,81.365,81.331,0.84864679]
["bitfinex","SOLUSD",1770812933795,12.29037572,81.365,81.33,11.21074955]
["bitfinex","SOLUSD",1770812933796,23.50039424,81.37,81.333,0.84864679]
["bitfinex","SOLUSD",1770812934001,12.28964469,81.37,81.341,0.84864679]
["bitfinex","SOLUSD",1770812934497,12.28824079,81.379,81.341,0.84864679]
["bitfinex","SOLUSD",1770812935295,11.21074955,81.38,81.351,0.84864679]
["bitfinex","SOLUSD",1770812935482,12.28818245,81.379,81.353,0.84864679]
["bitfinex","SOLUSD",1770812935802,12.28818245,81.379,81.354,44.32]
["bitfinex","SOLUSD",1770812936301,12.28818245,81.379,81.355,44.32]
["bitfinex","SOLUSD",1770812936498,12.28818245,81.379,81.356,44.32]
["bitfinex","SOLUSD",1770812938179,12.28818245,81.379,81.354,0.83293048]
["bitfinex","SOLUSD",1770812938386,12.28818245,81.379,81.355,44.34]
["bitfinex","SOLUSD",1770812938885,12.28818245,81.379,81.356,44.34]
["bitfinex","SOLUSD",1770812939288,12.28818245,81.379,81.357,44.34]
["bitfinex","SOLUSD",1770812941204,11.20561338,81.37,81.357,44.34]
["bitfinex","SOLUSD",1770812941405,0.771916,81.378,81.357,44.34]
["bitfinex","SOLUSD",1770812943810,0.771916,81.378,81.358,44.38]
["bitfinex","SOLUSD",1770812944006,11.20561338,81.37,81.358,44.38]
["bitfinex","SOLUSD",1770812944211,11.20561338,81.37,81.348,0.83293048]
["bitfinex","SOLUSD",1770812944513,0.771916,81.369,81.349,44.4]
["bitfinex","SOLUSD",1770812945685,0.771916,81.369,81.351,12.2923377]
["bitfinex","SOLUSD",1770812946307,12.28848446,81.377,81.353,0.83293048]
["bitfinex","SOLUSD",1770812946613,30.71808354,81.386,81.351,12.2923377]
["bitfinex","SOLUSD",1770812946614,12.2876911,81.383,81.355,0.83293048]
["bitfinex","SOLUSD",1770812947205,11.20561338,81.38,81.356,44.4]
["bitfinex","SOLUSD",1770812947408,11.20561338,81.38,81.357,0.83293048]
["bitfinex","SOLUSD",1770812947789,0.771916,81.389,81.357,0.83293048]
["bitfinex","SOLUSD",1770812947995,23.49213506,81.39,81.359,0.83293048]
["bitfinex","SOLUSD",1770812948798,12.28597628,81.394,81.361,0.83293048]
["bitfinex","SOLUSD",1770812949498,11.20561338,81.39,81.361,0.83293048]
["bitfinex","SOLUSD",1770812949697,12.28597628,81.394,81.361,0.83293048]
["bitfinex","SOLUSD",1770812951108,12.28597628,81.394,81.36,55.62561338]
["bitfinex","SOLUSD",1770812951109,0.771916,81.389,81.363,0.83293048]
["bitfinex","SOLUSD",1770812951403,11.97752938,81.38,81.364,44.42]
["bitfinex","SOLUSD",1770812951583,11.20561338,81.38,81.364,44.42]
["bitfinex","SOLUSD",1770812951907,0.771916,81.387,81.365,45.25293048]
["bitfinex","SOLUSD",1770812953209,0.771916,81.387,81.365,0.83293048]
["bitfinex","SOLUSD",1770812953410,0.771916,81.387,81.366,44.44]
["bitfinex","SOLUSD",1770812955411,12.28712554,81.386,81.366,44.44]
["bitfinex","SOLUSD",1770812958416,23.48855364,81.39,81.368,0.83293048]
["bitfinex","SOLUSD",1770812959913,0.771916,81.389,81.368,0.83293048]
["bitfinex","SOLUSD",1770812960511,12.28682361,81.388,81.368,0.83293048]
["bitfinex","SOLUSD",1770812962915,0.90175824,81.387,81.368,0.83293048]
["bitfinex","SOLUSD",1770812963693,0.90175824,81.393,81.37,0.8780184]
["bitfinex","SOLUSD",1770812964808,12.10368226,81.39,81.37,0.8780184]
["bitfinex","SOLUSD",1770812965009,5.08335469,81.39,81.37,0.8780184]
["bitfinex","SOLUSD",1770812965223,0.90175824,81.389,81.37,0.8780184]
["bitfinex","SOLUSD",1770812965823,13.22342558,81.392,81.37,0.8780184]
["bitfinex","SOLUSD",1770812966121,0.93720581,81.391,81.37,0.8780184]
["bitfinex","SOLUSD",1770812966419,0.93720581,81.398,81.37,0.8780184]
["bitfinex","SOLUSD",1770812968621,0.93720581,81.396,81.37,0.8780184]
["bitfinex","SOLUSD",1770812971525,0.93720581,81.389,81.366,44.44]
["bitfinex","SOLUSD",1770812971709,0.93720581,81.389,81.367,0.89280074]
["bitfinex","SOLUSD",1770812972223,0.93720581,81.389,81.368,45.47280074]
["bitfinex","SOLUSD",1770812972528,0.93720581,81.389,81.369,0.89280074]
["bitfinex","SOLUSD",1770812973737,0.93720581,81.387,81.368,44.58]
["bitfinex","SOLUSD",1770812974740,0.93720581,81.387,81.368,45.47280074]
["bitfinex","SOLUSD",1770812974910,12.28633254,81.392,81.369,0.89280074]
["bitfinex","SOLUSD",1770812976330,0.93720581,81.393,81.369,0.89280074]
["bitfinex","SOLUSD",1770812979533,13.22236901,81.399,81.371,0.89280074]
["bitfinex","SOLUSD",1770812979834,12.2851632,81.399,81.371,0.89280074]
["bitfinex","SOLUSD",1770812981232,12.2851632,81.399,81.372,12.28923954]
["bitfinex","SOLUSD",1770812981418,12.2851632,81.399,81.373,0.89280074]
["bitfinex","SOLUSD",1770812982217,13.22236901,81.399,81.373,0.89280074]
["bitfinex","SOLUSD",1770812982836,13.22236901,81.399,81.375,0.89280074]
["bitfinex","SOLUSD",1770812983734,0.93720581,81.398,81.369,0.89280074]
["bitfinex","SOLUSD",1770812984039,0.93720581,81.398,81.371,0.89280074]
["bitfinex","SOLUSD",1770812984221,0.93720581,81.398,81.373,12.28908656]
["bitfinex","SOLUSD",1770812984417,0.93720581,81.398,81.373,13.1818873]
["bitfinex","SOLUSD",1770812985240,12.28546506,81.397,81.374,0.89280074]
["bitfinex","SOLUSD",1770812986733,0.93720581,81.396,81.374,0.89280074]
["bitfinex","SOLUSD",1770812988542,12.28576693,81.395,81.374,0.89280074]
["bitfinex","SOLUSD",1770812988724,4.18159645,81.39,81.374,0.89280074]
["bitfinex","SOLUSD",1770812988923,0.93720581,81.389,81.369,12.28969263]
["bitfinex","SOLUSD",1770812989237,0.93720581,81.389,81.369,13.18249337]
["bitfinex","SOLUSD",1770812989440,0.93720581,81.379,81.322,0.89280074]
["bitfinex","SOLUSD",1770812989630,0.93720581,81.379,81.331,0.89280074]
["bitfinex","SOLUSD",1770812989937,0.93720581,81.379,81.348,12.29276873]
["bitfinex","SOLUSD",1770812990137,0.93720581,81.369,81.349,44.76]
["bitfinex","SOLUSD",1770812990340,0.93720581,81.369,81.35,13.21250033]
["bitfinex","SOLUSD",1770812990642,4.18159645,81.37,81.351,0.92001096]
["bitfinex","SOLUSD",1770812992030,4.18159645,81.37,81.352,44.78]
["bitfinex","SOLUSD",1770812992431,0.91832215,81.375,81.352,44.78]
["bitfinex","SOLUSD",1770812992940,12.28872872,81.376,81.353,0.92001096]
["bitfinex","SOLUSD",1770812994147,0.91832215,81.375,81.355,0.92001096]
["bitfinex","SOLUSD",1770812994646,0.91832215,81.375,81.356,44.82]
["bitfinex","SOLUSD",1770812994828,0.91832215,81.375,81.356,45.74001096]
["bitfinex","SOLUSD",1770812995029,0.91832215,81.375,81.357,44.84]
["bitfinex","SOLUSD",1770812995649,0.91832215,81.375,81.358,44.84]
["bitfinex","SOLUSD",1770812997139,0.91832215,81.375,81.359,44.86]
["bitfinex","SOLUSD",1770812997734,0.91832215,81.375,81.359,45.78001096]
["bitfinex","SOLUSD",1770812997929,12.28872872,81.376,81.36,0.92001096]
["bitfinex","SOLUSD",1770812998141,12.28872872,81.376,81.361,44.88]
["bitfinex","SOLUSD",1770812998926,13.20705087,81.376,81.361,44.88]
["bitfinex","SOLUSD",1770812999133,13.20705087,81.376,81.36,0.92001096]
["bitfinex","SOLUSD",1770812999437,0.91832215,81.375,81.361,44.9]
["bitfinex","SOLUSD",1770813001363,0.91832215,81.379,81.361,45.82001096]
["bitfinex","SOLUSD",1770813001533,0.91832215,81.379,81.356,0.92001096]
["bitfinex","SOLUSD",1770813001855,0.91832215,81.369,81.357,43.48185729]
["bitfinex","SOLUSD",1770813003333,12.28984367,81.368,81.357,43.48185729]
["bitfinex","SOLUSD",1770813004351,12.28872413,81.376,81.358,0.92001096]
["bitfinex","SOLUSD",1770813004554,0.91832215,81.383,81.358,0.92001096]
["bitfinex","SOLUSD",1770813004852,4.18159645,81.38,81.358,0.92001096]
["bitfinex","SOLUSD",1770813005061,5.0999186,81.38,81.358,0.92001096]
["bitfinex","SOLUSD",1770813005554,5.0999186,81.38,81.352,12.29220069]
["bitfinex","SOLUSD",1770813005555,12.28818245,81.379,81.36,0.92001096]
["bitfinex","SOLUSD",1770813006455,0.91832215,81.378,81.359,44.96]
["bitfinex","SOLUSD",1770813006658,4.18159645,81.37,81.359,44.96]
["bitfinex","SOLUSD",1770813006842,0.91832215,81.369,81.359,44.96]
["bitfinex","SOLUSD",1770813007754,12.28984367,81.368,81.359,44.96]
["bitfinex","SOLUSD",1770813011637,12.28849042,81.377,81.36,0.92001096]
["bitfinex","SOLUSD",1770813011837,12.28818245,81.379,81.36,0.92001096]
["bitfinex","SOLUSD",1770813016156,0.91832215,81.378,81.36,0.92001096]
["bitfinex","SOLUSD",1770813018457,0.91832215,81.378,81.359,44.96]
["bitfinex","SOLUSD",1770813018664,4.18281619,81.4,81.359,44.96]
["bitfinex","SOLUSD",1770813018665,0.91832215,81.369,81.359,44.96]
["bitfinex","SOLUSD",1770813019357,12.28786006,81.382,81.36,0.92001096]
["bitfinex","SOLUSD",1770813020160,4.18281619,81.38,81.36,0.92001096]
["bitfinex","SOLUSD",1770813021743,1.01138908,81.385,81.361,1.01911368]
["bitfinex","SOLUSD",1770813021946,12.28712554,81.386,81.361,1.01911368]
["bitfinex","SOLUSD",1770813022150,4.18281619,81.38,81.361,1.01911368]
["bitfinex","SOLUSD",1770813023659,12.28818245,81.379,81.361,1.01911368]
["bitfinex","SOLUSD",1770813024045,4.18281619,81.37,81.359,44.96]
["bitfinex","SOLUSD",1770813025361,1.01138908,81.375,81.359,44.96]
["bitfinex","SOLUSD",1770813025567,1.01138908,81.369,81.33,1.01911368]
["bitfinex","SOLUSD",1770813025866,1.01138908,81.369,81.299,103.9]
["bitfinex","SOLUSD",1770813025867,0.96064017,81.356,81.332,0.98746276]
["bitfinex","SOLUSD",1770813027361,4.18281619,81.36,81.332,0.98746276]
["bitfinex","SOLUSD",1770813027362,12.29180751,81.355,81.332,0.98746276]
["bitfinex","SOLUSD",1770813027556,4.18281619,81.35,81.332,0.98746276]
["bitfinex","SOLUSD",1770813027746,0.96064017,81.354,81.332,0.98746276]
["bitfinex","SOLUSD",1770813028445,12.29180751,81.355,81.332,0.98746276]
["bitfinex","SOLUSD",1770813028856,12.29180751,81.355,81.334,0.98746276]
["bitfinex","SOLUSD",1770813029766,30.72099962,81.378,81.336,0.98746276]
["bitfinex","SOLUSD",1770813030073,4.18281619,81.37,81.337,45.22]
["bitfinex","SOLUSD",1770813030255,4.18281619,81.37,81.338,0.98746276]
["bitfinex","SOLUSD",1770813031053,12.28848446,81.377,81.341,0.98746276]
["bitfinex","SOLUSD",1770813031556,4.18281619,81.37,81.341,0.98746276]
["bitfinex","SOLUSD",1770813031749,4.18281619,81.37,81.341,12.2938059]
["bitfinex","SOLUSD",1770813031953,4.18281619,81.37,81.342,0.98746276]
["bitfinex","SOLUSD",1770813032466,4.18281619,81.37,81.344,0.98746276]
["bitfinex","SOLUSD",1770813034154,12.28969263,81.369,81.344,0.98746276]
["bitfinex","SOLUSD",1770813036160,0.27464799,81.368,81.344,0.98746276]
["bitfinex","SOLUSD",1770813036361,0.27464799,81.368,81.343,45.24]
["bitfinex","SOLUSD",1770813036362,0.27670728,81.359,81.343,45.24]
["bitfinex","SOLUSD",1770813036560,0.27670728,81.359,81.339,0.98746276]
["bitfinex","SOLUSD",1770813036877,0.27670728,81.359,81.34,45.28]
["bitfinex","SOLUSD",1770813037266,4.18281619,81.36,81.341,0.98746276]
["bitfinex","SOLUSD",1770813037659,0.27670728,81.366,81.341,0.98746276]
["bitfinex","SOLUSD",1770813038275,4.18281619,81.36,81.341,0.98746276]
["bitfinex","SOLUSD",1770813038469,12.29029681,81.365,81.343,0.98746276]
["bitfinex","SOLUSD",1770813038662,12.28976076,81.369,81.343,0.98746276]
["bitfinex","SOLUSD",1770813038852,0.28075737,81.368,81.343,0.98746276]
["bitfinex","SOLUSD",1770813039049,0.28075737,81.368,81.34,45.28]
["bitfinex","SOLUSD",1770813039257,0.28075737,81.359,81.337,0.98746276]
["bitfinex","SOLUSD",1770813039456,4.18281619,81.36,81.339,0.98746276]
["bitfinex","SOLUSD",1770813041889,12.29120318,81.359,81.338,45.28746276]
["bitfinex","SOLUSD",1770813043676,12.29021303,81.366,81.339,12.2942254]
["bitfinex","SOLUSD",1770813043979,12.29044786,81.364,81.34,0.98746276]
["bitfinex","SOLUSD",1770813044170,12.29044786,81.364,81.339,12.2942254]
["bitfinex","SOLUSD",1770813044171,12.29044786,81.364,81.342,0.98746276]
["bitfinex","SOLUSD",1770813044363,0.96064017,81.365,81.342,0.98746276]
["bitfinex","SOLUSD",1770813045880,0.96064017,81.364,81.342,0.98746276]
["bitfinex","SOLUSD",1770813046082,0.96064017,81.362,81.342,0.98746276]
["bitfinex","SOLUSD",1770813046687,12.29059892,81.363,81.342,0.98746276]
["bitfinex","SOLUSD",1770813047163,4.18281619,81.36,81.342,0.98746276]
["bitfinex","SOLUSD",1770813049585,0.96064017,81.361,81.342,0.98746276]
["bitfinex","SOLUSD",1770813051084,1.03547926,81.359,81.338,45.28746276]
["bitfinex","SOLUSD",1770813051270,1.03547926,81.359,81.339,1.00011455]
["bitfinex","SOLUSD",1770813052387,13.32683352,81.358,81.339,1.00011455]
["bitfinex","SOLUSD",1770813052772,1.03547926,81.357,81.339,1.00011455]
["bitfinex","SOLUSD",1770813053288,12.29135426,81.358,81.339,1.00011455]
["bitfinex","SOLUSD",1770813053993,13.32683352,81.358,81.339,1.00011455]
["bitfinex","SOLUSD",1770813054499,13.32683352,81.358,81.341,1.00011455]
["bitfinex","SOLUSD",1770813055285,1.03547926,81.368,81.341,1.00011455]
["bitfinex","SOLUSD",1770813056980,12.28969263,81.369,81.343,1.00011455]
["bitfinex","SOLUSD",1770813057467,1.03547926,81.369,81.343,1.00011455]
["bitfinex","SOLUSD",1770813057874,1.03547926,81.369,81.345,1.00011455]
["bitfinex","SOLUSD",1770813059594,12.28984367,81.368,81.345,1.00011455]
["bitfinex","SOLUSD",1770813059778,1.03547926,81.367,81.345,1.00011455]
["bitfinex","SOLUSD",1770813060394,1.03547926,81.367,81.33,4.18467396]
["bitfinex","SOLUSD",1770813060395,1.03547926,81.395,81.351,1.00011455]
["bitfinex","SOLUSD",1770813060602,1.03547926,81.389,81.353,1.00011455]
["bitfinex","SOLUSD",1770813061406,1.03547926,81.379,81.353,1.00011455]
["bitfinex","SOLUSD",1770813061574,1.03547926,81.369,81.352,45.58]
["bitfinex","SOLUSD",1770813061897,1.03547926,81.367,81.352,45.58]
["bitfinex","SOLUSD",1770813063495,5.13032502,81.398,81.32,0.2]
["bitfinex","SOLUSD",1770813063496,1.03547926,81.359,81.337,1.00011455]
["bitfinex","SOLUSD",1770813063693,1.03547926,81.359,81.341,45.6]
["bitfinex","SOLUSD",1770813066602,1.03547926,81.357,81.341,45.6]
["bitfinex","SOLUSD",1770813068297,1.03547926,81.349,81.326,1.00011455]
["bitfinex","SOLUSD",1770813068498,1.03547926,81.347,81.326,1.00011455]
["bitfinex","SOLUSD",1770813070597,1.03547926,81.351,81.327,12.29603944]
["bitfinex","SOLUSD",1770813070793,1.03547926,81.351,81.328,1.00011455]
["bitfinex","SOLUSD",1770813071298,1.03547926,81.358,81.328,1.00011455]
["bitfinex","SOLUSD",1770813073004,1.03547926,81.356,81.328,1.00011455]
["bitfinex","SOLUSD",1770813073299,1.03547926,81.356,81.33,1.00011455]
["bitfinex","SOLUSD",1770813075103,12.29180751,81.355,81.332,1.00011455]
["bitfinex","SOLUSD",1770813075292,1.03547926,81.354,81.332,1.00011455]
["bitfinex","SOLUSD",1770813075488,12.29131953,81.359,81.332,1.00011455]
["bitfinex","SOLUSD",1770813075810,1.03547926,81.363,81.332,1.00011455]
["bitfinex","SOLUSD",1770813076113,13.32610198,81.363,81.332,1.00011455]
["bitfinex","SOLUSD",1770813077026,1.03547926,81.385,81.351,1.00011455]
["bitfinex","SOLUSD",1770813077326,13.32290676,81.384,81.352,1.00011455]
["bitfinex","SOLUSD",1770813078605,1.03547926,81.383,81.352,1.00011455]
["bitfinex","SOLUSD",1770813078815,1.03547926,81.379,81.352,1.00011455]
["bitfinex","SOLUSD",1770813080608,0.99035213,81.377,81.352,1.00011455]
["bitfinex","SOLUSD",1770813082314,13.27898759,81.376,81.352,1.00011455]
["bitfinex","SOLUSD",1770813082516,0.99035213,81.375,81.352,1.00011455]
["bitfinex","SOLUSD",1770813087517,12.28893749,81.374,81.352,1.00011455]
["bitfinex","SOLUSD",1770813087721,13.34248495,81.374,81.352,1.00011455]
["bitfinex","SOLUSD",1770813088117,1.05354746,81.373,81.352,1.00011455]
["bitfinex","SOLUSD",1770813088520,1.05354746,81.379,81.353,1.04502207]
["bitfinex","SOLUSD",1770813089903,1.05354746,81.377,81.353,1.04502207]
["bitfinex","SOLUSD",1770813091314,1.05354746,81.369,81.35,45.7]
["bitfinex","SOLUSD",1770813091513,1.05354746,81.369,81.332,1.04502207]
["bitfinex","SOLUSD",1770813091713,1.05354746,81.359,81.332,1.04502207]
["bitfinex","SOLUSD",1770813092232,1.05354746,81.357,81.332,1.04502207]
["bitfinex","SOLUSD",1770813094725,1.05354746,81.349,81.324,45.86]
["bitfinex","SOLUSD",1770813094925,4.18563288,81.35,81.32,0.2]
["bitfinex","SOLUSD",1770813094926,1.05354746,81.339,81.32,1.24502207]
["bitfinex","SOLUSD",1770813095829,1.05354746,81.339,81.321,1.04502207]
["bitfinex","SOLUSD",1770813096632,1.05354746,81.349,81.321,1.04502207]
["bitfinex","SOLUSD",1770813096927,1.05354746,81.347,81.321,1.04502207]
["bitfinex","SOLUSD",1770813097933,12.29286522,81.348,81.32,12.4970555]
["bitfinex","SOLUSD",1770813097934,1.05354746,81.339,81.32,0.2]
["bitfinex","SOLUSD",1770813099017,13.34792401,81.338,81.32,0.2]
["bitfinex","SOLUSD",1770813099214,1.05354746,81.337,81.32,0.2]
["bitfinex","SOLUSD",1770813100226,1.05354746,81.329,81.301,1.04502207]
["bitfinex","SOLUSD",1770813100609,1.05354746,81.334,81.304,1.04502207]
["bitfinex","SOLUSD",1770813101009,1.05354746,81.329,81.304,1.04502207]
["bitfinex","SOLUSD",1770813102031,43.03296324,81.333,81.283,45.9]
["bitfinex","SOLUSD",1770813102032,1.05354746,81.319,81.283,45.9]
["bitfinex","SOLUSD",1770813102231,4.18563288,81.32,81.28,0.2]
["bitfinex","SOLUSD",1770813102232,1.05354746,81.299,81.28,0.2]
["bitfinex","SOLUSD",1770813102842,4.18563288,81.3,81.281,1.04502207]
["bitfinex","SOLUSD",1770813103139,1.05354746,81.298,81.28,0.2]
["bitfinex","SOLUSD",1770813104554,1.05354746,81.298,81.281,1.04502207]
["bitfinex","SOLUSD",1770813105151,12.30057689,81.297,81.281,1.04502207]
["bitfinex","SOLUSD",1770813108939,13.35412435,81.297,81.281,1.04502207]
["bitfinex","SOLUSD",1770813109132,30.74956461,81.302,81.28,0.2]
["bitfinex","SOLUSD",1770813109133,12.30087951,81.295,81.28,0.2]
["bitfinex","SOLUSD",1770813109350,12.30087951,81.295,81.28,1.24502207]
["bitfinex","SOLUSD",1770813111155,13.35383283,81.299,81.28,1.24502207]
["bitfinex","SOLUSD",1770813112769,1.07626779,81.298,81.28,1.22475089]
["bitfinex","SOLUSD",1770813113147,12.30057689,81.297,81.28,1.22475089]
["bitfinex","SOLUSD",1770813114463,1.07626779,81.3,81.28,1.22475089]
["bitfinex","SOLUSD",1770813116266,13.37654208,81.299,81.28,1.22475089]
["bitfinex","SOLUSD",1770813120151,1.07626779,81.298,81.28,1.22475089]
["bitfinex","SOLUSD",1770813121756,12.30057689,81.297,81.28,1.22475089]
["bitfinex","SOLUSD",1770813121952,13.37684468,81.297,81.28,1.22475089]
["bitfinex","SOLUSD",1770813122257,12.29785157,81.316,81.29,4.18563288]
["bitfinex","SOLUSD",1770813122454,12.29785157,81.316,81.301,1.02475089]
["bitfinex","SOLUSD",1770813123469,1.07626779,81.315,81.291,1.02475089]
["bitfinex","SOLUSD",1770813123678,1.07626779,81.315,81.283,1.02475089]
["bitfinex","SOLUSD",1770813123979,1.07626779,81.313,81.283,1.02475089]
["bitfinex","SOLUSD",1770813124183,1.07626779,81.313,81.285,1.02475089]
["bitfinex","SOLUSD",1770813127964,12.29830775,81.312,81.285,1.02475089]
["bitfinex","SOLUSD",1770813128279,13.37457554,81.312,81.285,1.02475089]
["bitfinex","SOLUSD",1770813128677,1.07626779,81.348,81.301,1.02475089]
["bitfinex","SOLUSD",1770813128901,1.07626779,81.348,81.286,12.30224146]
["bitfinex","SOLUSD",1770813128902,1.07626779,81.346,81.311,1.02475089]
["bitfinex","SOLUSD",1770813130196,1.07626779,81.359,81.311,1.02475089]
["bitfinex","SOLUSD",1770813130395,1.07626779,81.339,81.311,1.02475089]
["bitfinex","SOLUSD",1770813131698,12.29437655,81.338,81.311,1.02475089]
["bitfinex","SOLUSD",1770813132194,12.29437655,81.338,81.313,1.02475089]
["bitfinex","SOLUSD",1770813132669,12.29379561,81.342,81.321,1.02475089]
["bitfinex","SOLUSD",1770813133792,1.07626779,81.347,81.321,1.02475089]
["bitfinex","SOLUSD",1770813135692,43.02449937,81.349,81.321,1.02475089]
["bitfinex","SOLUSD",1770813135693,12.2927141,81.349,81.321,1.02475089]
["bitfinex","SOLUSD",1770813135894,12.2927141,81.349,81.323,1.02475089]
["bitfinex","SOLUSD",1770813137271,12.29150534,81.357,81.331,1.02475089]
["bitfinex","SOLUSD",1770813137472,12.29150534,81.357,81.341,1.02475089]
["bitfinex","SOLUSD",1770813138290,1.07626779,81.369,81.341,1.02475089]
["bitfinex","SOLUSD",1770813138487,45.12,81.407,81.361,1.02475089]
["bitfinex","SOLUSD",1770813138488,13.36294043,81.389,81.361,1.02475089]
["bitfinex","SOLUSD",1770813138790,44.07995142,81.389,81.361,1.02475089]
["bitfinex","SOLUSD",1770813139174,43.00368363,81.389,81.361,1.02475089]
["bitfinex","SOLUSD",1770813139374,30.71701099,81.389,81.361,1.02475089]
["bitfinex","SOLUSD",1770813140098,1.07626779,81.388,81.35,38.76]
["bitfinex","SOLUSD",1770813140392,1.07626779,81.379,81.35,4.18535052]
["bitfinex","SOLUSD",1770813142306,1.07036711,81.377,81.35,5.27691279]
["bitfinex","SOLUSD",1770813142494,1.07036711,81.377,81.351,12.29241189]
["bitfinex","SOLUSD",1770813142884,1.07036711,81.377,81.352,1.09156227]
["bitfinex","SOLUSD",1770813144282,1.07036711,81.383,81.354,1.09156227]
["bitfinex","SOLUSD",1770813147180,12.28772947,81.382,81.354,1.09156227]
["bitfinex","SOLUSD",1770813147382,1.11759806,81.381,81.354,1.09156227]
["bitfinex","SOLUSD",1770813148084,1.11759806,81.381,81.351,12.29235492]
["bitfinex","SOLUSD",1770813148287,1.11759806,81.379,81.349,1.06218632]
["bitfinex","SOLUSD",1770813149914,1.11759806,81.377,81.349,1.06218632]
["bitfinex","SOLUSD",1770813152011,1.11759806,81.369,81.348,45.88]
["bitfinex","SOLUSD",1770813152189,1.11759806,81.369,81.338,1.06218632]
["bitfinex","SOLUSD",1770813152510,1.11759806,81.369,81.343,12.29357713]
["bitfinex","SOLUSD",1770813152894,1.11759806,81.369,81.342,12.29374447]
["bitfinex","SOLUSD",1770813153089,1.11759806,81.369,81.343,1.06218632]
["bitfinex","SOLUSD",1770813154112,43.01022413,81.376,81.343,1.06218632]
["bitfinex","SOLUSD",1770813154113,1.11759806,81.367,81.343,1.06218632]
["bitfinex","SOLUSD",1770813154413,1.11759806,81.371,81.345,1.06218632]
["bitfinex","SOLUSD",1770813155910,1.11759806,81.369,81.341,1.06218632]
["bitfinex","SOLUSD",1770813156811,1.11759806,81.369,81.335,1.06218632]
["bitfinex","SOLUSD",1770813157693,1.11759806,81.367,81.335,1.06218632]
["bitfinex","SOLUSD",1770813159008,1.11759806,81.365,81.335,1.06218632]
["bitfinex","SOLUSD",1770813162218,1.11759806,81.363,81.335,1.06218632]
["bitfinex","SOLUSD",1770813162419,1.11759806,81.349,81.315,1.06218632]
["bitfinex","SOLUSD",1770813162916,1.11759806,81.339,81.315,1.06218632]
["bitfinex","SOLUSD",1770813163125,1.11759806,81.339,81.309,1.06218632]
["bitfinex","SOLUSD",1770813164329,1.11759806,81.337,81.309,1.06218632]
["bitfinex","SOLUSD",1770813166834,1.11759806,81.335,81.309,1.06218632]
["bitfinex","SOLUSD",1770813168017,1.11759806,81.333,81.309,1.06218632]
["bitfinex","SOLUSD",1770813170504,1.05911045,81.331,81.309,1.06218632]
["bitfinex","SOLUSD",1770813170704,1.05911045,81.329,81.309,1.06218632]
["bitfinex","SOLUSD",1770813172824,45.14,81.348,81.289,45.98]
["bitfinex","SOLUSD",1770813172825,1.05911045,81.327,81.289,45.98]
["bitfinex","SOLUSD",1770813173004,1.05911045,81.309,81.281,1.05821265]
["bitfinex","SOLUSD",1770813174337,1.05911045,81.314,81.285,1.05821265]
["bitfinex","SOLUSD",1770813174532,1.05911045,81.314,81.288,1.05821265]
["bitfinex","SOLUSD",1770813174706,4.18535052,81.32,81.288,1.05821265]
["bitfinex","SOLUSD",1770813174902,13.35651077,81.318,81.288,1.05821265]
["bitfinex","SOLUSD",1770813175114,1.05911045,81.317,81.288,1.05821265]
["bitfinex","SOLUSD",1770813175933,12.29770278,81.316,81.288,1.05821265]
["bitfinex","SOLUSD",1770813176617,4.18535052,81.32,81.291,1.05821265]
["bitfinex","SOLUSD",1770813176618,12.29711891,81.32,81.291,1.05821265]
["bitfinex","SOLUSD",1770813176821,1.05911045,81.331,81.301,1.05821265]
["bitfinex","SOLUSD",1770813177128,1.05911045,81.327,81.301,1.05821265]
["bitfinex","SOLUSD",1770813179612,1.05911045,81.325,81.301,1.05821265]
["bitfinex","SOLUSD",1770813180626,12.29649304,81.324,81.301,1.05821265]
["bitfinex","SOLUSD",1770813180828,1.05911045,81.323,81.301,1.05821265]
["bitfinex","SOLUSD",1770813181733,4.18879284,81.32,81.29,1.05821265]
["bitfinex","SOLUSD",1770813181941,1.05911045,81.336,81.301,1.05821265]
["bitfinex","SOLUSD",1770813182139,1.05911045,81.329,81.301,1.05821265]
["bitfinex","SOLUSD",1770813182342,12.29437655,81.338,81.311,1.05821265]
["bitfinex","SOLUSD",1770813182546,12.29437655,81.338,81.321,1.05821265]
["bitfinex","SOLUSD",1770813183936,12.29331858,81.345,81.321,1.05821265]
["bitfinex","SOLUSD",1770813184139,1.05911045,81.366,81.331,1.05821265]
["bitfinex","SOLUSD",1770813184316,1.05911045,81.377,81.341,1.05821265]
["bitfinex","SOLUSD",1770813184717,12.28697457,81.387,81.361,1.05821265]
["bitfinex","SOLUSD",1770813184922,43.00441101,81.387,81.361,1.05821265]
["bitfinex","SOLUSD",1770813185136,1.05911045,81.386,81.361,1.05821265]
["bitfinex","SOLUSD",1770813185931,12.28727652,81.385,81.361,1.05821265]
["bitfinex","SOLUSD",1770813186122,1.05911045,81.384,81.361,1.05821265]
["bitfinex","SOLUSD",1770813187239,1.05911045,81.379,81.346,1.05821265]
["bitfinex","SOLUSD",1770813187835,1.05911045,81.379,81.351,1.05821265]
["bitfinex","SOLUSD",1770813188145,12.28833345,81.378,81.361,1.05821265]
["bitfinex","SOLUSD",1770813188643,12.28737441,81.385,81.361,1.05821265]
["bitfinex","SOLUSD",1770813189145,13.34648486,81.385,81.361,1.05821265]
["bitfinex","SOLUSD",1770813189342,12.28737441,81.385,81.361,1.05821265]
["bitfinex","SOLUSD",1770813189542,12.28737441,81.385,81.353,1.05821265]
["bitfinex","SOLUSD",1770813189543,1.05911045,81.384,81.353,1.05821265]
["bitfinex","SOLUSD",1770813189732,43.00556572,81.385,81.353,1.05821265]
["bitfinex","SOLUSD",1770813189733,1.05911045,81.379,81.353,1.05821265]
["bitfinex","SOLUSD",1770813190047,1.05911045,81.377,81.353,1.05821265]
["bitfinex","SOLUSD",1770813190847,1.05911045,81.403,81.361,1.05821265]
["bitfinex","SOLUSD",1770813191145,1.05911045,81.403,81.371,1.05821265]
["bitfinex","SOLUSD",1770813191326,1.05911045,81.399,81.371,1.05821265]
["bitfinex","SOLUSD",1770813193747,1.05911045,81.397,81.371,1.05821265]
["bitfinex","SOLUSD",1770813194046,12.2812404,81.425,81.391,1.05821265]
["bitfinex","SOLUSD",1770813194231,1.05911045,81.424,81.4,4.18879284]
["bitfinex","SOLUSD",1770813194934,1.05911045,81.424,81.4,5.24700549]
["bitfinex","SOLUSD",1770813195140,1.05911045,81.424,81.4,1.05821265]
["bitfinex","SOLUSD",1770813196037,1.05911045,81.422,81.391,1.05821265]
["bitfinex","SOLUSD",1770813196463,1.05911045,81.419,81.381,1.05821265]
["bitfinex","SOLUSD",1770813196647,1.05911045,81.409,81.37,4.18879284]
["bitfinex","SOLUSD",1770813196859,1.05911045,81.399,81.37,4.18879284]
["bitfinex","SOLUSD",1770813197147,1.05911045,81.399,81.366,1.05821265]
["bitfinex","SOLUSD",1770813197453,92.11156552,81.423,81.36,4.18094918]
["bitfinex","SOLUSD",1770813197454,1.05911045,81.389,81.36,4.18094918]
["bitfinex","SOLUSD",1770813197646,1.05911045,81.389,81.361,1.05821265]
["bitfinex","SOLUSD",1770813198248,12.28682361,81.388,81.361,1.05821265]
["bitfinex","SOLUSD",1770813198443,1.05911045,81.387,81.361,1.05821265]
["bitfinex","SOLUSD",1770813200351,12.28712554,81.386,81.361,1.05821265]
["bitfinex","SOLUSD",1770813200653,13.32774107,81.386,81.361,1.05821265]
["bitfinex","SOLUSD",1770813201035,30.71399645,81.397,81.371,1.06295585]
["bitfinex","SOLUSD",1770813201036,12.28656881,81.39,81.371,1.06295585]
["bitfinex","SOLUSD",1770813206556,12.28656881,81.39,81.361,1.09963719]
["bitfinex","SOLUSD",1770813206557,1.09436622,81.389,81.361,1.09963719]
["bitfinex","SOLUSD",1770813209858,1.09436622,81.387,81.363,1.09963719]
["bitfinex","SOLUSD",1770813210352,12.28682361,81.388,81.363,1.09963719]
["bitfinex","SOLUSD",1770813210549,12.28682361,81.388,81.371,1.09963719]
["bitfinex","SOLUSD",1770813212761,12.28621977,81.392,81.371,1.09963719]
["bitfinex","SOLUSD",1770813214770,1.09436622,81.392,81.371,1.09963719]
["bitfinex","SOLUSD",1770813216064,1.09436622,81.39,81.371,1.09963719]
["bitfinex","SOLUSD",1770813216272,13.37952942,81.399,81.372,1.09963719]
["bitfinex","SOLUSD",1770813216466,13.37952942,81.399,81.381,1.09963719]
["bitfinex","SOLUSD",1770813217373,12.2851632,81.399,81.381,1.09963719]
["bitfinex","SOLUSD",1770813217672,1.09436622,81.398,81.381,1.09963719]
["bitfinex","SOLUSD",1770813217871,1.09436622,81.398,81.371,1.09963719]
["bitfinex","SOLUSD",1770813219475,1.09436622,81.396,81.372,1.09963719]
["bitfinex","SOLUSD",1770813219772,1.09436622,81.396,81.36,1.09963719]
["bitfinex","SOLUSD",1770813219981,42.99912772,81.397,81.351,1.09963719]
["bitfinex","SOLUSD",1770813219982,1.09436622,81.389,81.351,1.09963719]
["bitfinex","SOLUSD",1770813220356,1.09436622,81.389,81.36,4.18094918]
["bitfinex","SOLUSD",1770813220550,1.09436622,81.389,81.361,1.09963719]
["bitfinex","SOLUSD",1770813221678,1.09436622,81.387,81.361,1.09963719]
["bitfinex","SOLUSD",1770813223375,1.09436622,81.379,81.347,1.09963719]
["bitfinex","SOLUSD",1770813223576,1.09436622,81.369,81.34,4.18094918]
["bitfinex","SOLUSD",1770813223754,1.09436622,81.369,81.34,5.28058637]
["bitfinex","SOLUSD",1770813224157,1.09436622,81.369,81.341,1.09963719]
["bitfinex","SOLUSD",1770813224674,1.09436622,81.374,81.341,1.09963719]
["bitfinex","SOLUSD",1770813224974,1.09436622,81.374,81.351,1.09963719]
["bitfinex","SOLUSD",1770813226260,13.38345473,81.373,81.351,1.09963719]
["bitfinex","SOLUSD",1770813226462,1.09436622,81.372,81.351,1.09963719]
["bitfinex","SOLUSD",1770813227874,1.09436622,81.372,81.341,1.12698297]
["bitfinex","SOLUSD",1770813228784,1.06397975,81.37,81.341,1.12698297]
["bitfinex","SOLUSD",1770813233588,1.12247064,81.368,81.341,1.12698297]
["bitfinex","SOLUSD",1770813233886,1.12247064,81.368,81.338,1.11067336]
["bitfinex","SOLUSD",1770813235469,1.12247064,81.367,81.34,4.18288601]
["bitfinex","SOLUSD",1770813236089,1.12247064,81.365,81.34,5.29355937]
["bitfinex","SOLUSD",1770813237189,1.12247064,81.363,81.34,5.29355937]
["bitfinex","SOLUSD",1770813238886,45.98,81.368,81.341,1.11067336]
["bitfinex","SOLUSD",1770813239083,12.28999471,81.367,81.341,13.40459647]
["bitfinex","SOLUSD",1770813239274,12.28999471,81.367,81.342,1.11067336]
["bitfinex","SOLUSD",1770813240690,45.98,81.368,81.344,1.11067336]
["bitfinex","SOLUSD",1770813240889,12.28757848,81.383,81.361,1.11067336]
["bitfinex","SOLUSD",1770813241091,4.18288601,81.44,81.371,1.11067336]
["bitfinex","SOLUSD",1770813241092,1.12247064,81.408,81.371,1.11067336]
["bitfinex","SOLUSD",1770813241297,1.12247064,81.407,81.381,1.11067336]
["bitfinex","SOLUSD",1770813241494,1.12247064,81.405,81.381,1.11067336]
["bitfinex","SOLUSD",1770813242693,42.99437387,81.406,81.391,1.11067336]
["bitfinex","SOLUSD",1770813242890,12.28410682,81.406,81.391,1.11067336]
["bitfinex","SOLUSD",1770813243595,12.28305061,81.413,81.391,1.11067336]
["bitfinex","SOLUSD",1770813246195,1.12247064,81.413,81.391,1.11067336]
["bitfinex","SOLUSD",1770813247307,1.12247064,81.411,81.391,1.11067336]
["bitfinex","SOLUSD",1770813247795,12.28320149,81.412,81.391,1.11067336]
["bitfinex","SOLUSD",1770813249300,1.12247064,81.413,81.391,1.11067336]
["bitfinex","SOLUSD",1770813251285,12.28320149,81.412,81.391,1.11067336]
["bitfinex","SOLUSD",1770813251595,1.12247064,81.411,81.391,1.11067336]
["bitfinex","SOLUSD",1770813251796,1.12247064,81.411,81.386,1.11067336]
["bitfinex","SOLUSD",1770813251988,1.12247064,81.411,81.376,45.68]
["bitfinex","SOLUSD",1770813251989,1.12247064,81.409,81.376,45.68]
["bitfinex","SOLUSD",1770813252383,1.12247064,81.409,81.375,1.11067336]
["bitfinex","SOLUSD",1770813252880,1.12247064,81.399,81.37,5.29355937]
["bitfinex","SOLUSD",1770813253085,1.12247064,81.399,81.361,1.11067336]
["bitfinex","SOLUSD",1770813254596,1.12247064,81.397,81.363,1.11067336]
["bitfinex","SOLUSD",1770813255403,1.12247064,81.389,81.363,1.11067336]
["bitfinex","SOLUSD",1770813256901,1.12247064,81.387,81.363,1.11067336]
["bitfinex","SOLUSD",1770813258617,1.12247064,81.387,81.37,5.29202459]
["bitfinex","SOLUSD",1770813259708,12.28712554,81.386,81.37,5.29202459]
["bitfinex","SOLUSD",1770813260399,12.2865729,81.39,81.371,1.11067336]
["bitfinex","SOLUSD",1770813260603,12.28486136,81.401,81.381,1.11431092]
["bitfinex","SOLUSD",1770813262907,13.3505245,81.401,81.39,4.18135123]
["bitfinex","SOLUSD",1770813263094,13.3505245,81.401,81.381,1.11431092]
["bitfinex","SOLUSD",1770813264787,1.06566314,81.4,81.37,4.18135123]
["bitfinex","SOLUSD",1770813264990,1.06566314,81.398,81.37,4.18135123]
["bitfinex","SOLUSD",1770813265503,1.06566314,81.398,81.38,4.18135123]
["bitfinex","SOLUSD",1770813265702,1.06566314,81.398,81.37,4.18135123]
["bitfinex","SOLUSD",1770813265904,1.06566314,81.398,81.365,45.62]
["bitfinex","SOLUSD",1770813266112,1.06566314,81.398,81.37,4.18135123]
["bitfinex","SOLUSD",1770813266918,1.06566314,81.398,81.37,5.15854765]
["bitfinex","SOLUSD",1770813267212,1.13388483,81.396,81.37,5.15854765]
["bitfinex","SOLUSD",1770813267914,1.13388483,81.396,81.371,0.97769552]
["bitfinex","SOLUSD",1770813270505,12.28576693,81.395,81.371,0.97769552]
["bitfinex","SOLUSD",1770813270716,1.13388483,81.394,81.371,0.97769552]
["bitfinex","SOLUSD",1770813271810,13.41995365,81.393,81.371,0.97769552]
["bitfinex","SOLUSD",1770813272004,1.13388483,81.392,81.371,0.97769552]
["bitfinex","SOLUSD",1770813276400,1.13388483,81.39,81.366,0.98192297]
["bitfinex","SOLUSD",1770813277311,1.13388483,81.39,81.37,4.18135123]
["bitfinex","SOLUSD",1770813277516,1.13388483,81.39,81.37,5.16370659]
["bitfinex","SOLUSD",1770813279913,12.28667264,81.389,81.371,0.98322569]
["bitfinex","SOLUSD",1770813280315,1.13388483,81.388,81.371,0.98322569]
["bitfinex","SOLUSD",1770813282509,1.13388483,81.386,81.371,0.98322569]
["bitfinex","SOLUSD",1770813282820,1.13388483,81.386,81.37,4.18135123]
["bitfinex","SOLUSD",1770813283025,1.13388483,81.386,81.371,0.98449632]
["bitfinex","SOLUSD",1770813283931,1.13388483,81.389,81.371,0.98449632]
["bitfinex","SOLUSD",1770813285819,13.42055747,81.389,81.371,0.98449632]
["bitfinex","SOLUSD",1770813286218,1.13388483,81.388,81.371,0.98449632]
["bitfinex","SOLUSD",1770813287233,12.28697457,81.387,81.371,0.98449632]
["bitfinex","SOLUSD",1770813287932,13.4208594,81.387,81.371,0.98449632]
["bitfinex","SOLUSD",1770813288738,1.13388483,81.386,81.371,0.98449632]
["bitfinex","SOLUSD",1770813295534,13.33001329,81.385,81.371,0.98449632]
["bitfinex","SOLUSD",1770813295936,1.04273677,81.384,81.352,0.98988657]
["bitfinex","SOLUSD",1770813296240,1.04273677,81.384,81.295,36.96]
["bitfinex","SOLUSD",1770813296241,1.04273677,81.369,81.331,0.98988657]
["bitfinex","SOLUSD",1770813297128,1.04273677,81.369,81.333,0.99024576]
["bitfinex","SOLUSD",1770813297522,1.04273677,81.367,81.334,12.29498118]
["bitfinex","SOLUSD",1770813297722,1.04273677,81.367,81.351,0.99060023]
["bitfinex","SOLUSD",1770813300845,1.04273677,81.365,81.342,46.04]
["bitfinex","SOLUSD",1770813301026,1.04273677,81.365,81.343,0.99164856]
["bitfinex","SOLUSD",1770813302148,1.04273677,81.359,81.342,46.04]
["bitfinex","SOLUSD",1770813302353,1.04273677,81.359,81.329,0.99198515]
["bitfinex","SOLUSD",1770813302649,1.04273677,81.359,81.331,12.29535135]
["bitfinex","SOLUSD",1770813303032,1.04273677,81.357,81.329,0.99198515]
["bitfinex","SOLUSD",1770813304130,1.04273677,81.339,81.308,0.9926733]
["bitfinex","SOLUSD",1770813304334,1.04273677,81.339,81.311,0.9926733]
["bitfinex","SOLUSD",1770813305030,12.29435837,81.339,81.321,0.99300229]
["bitfinex","SOLUSD",1770813307952,13.33709514,81.339,81.321,0.99300229]
["bitfinex","SOLUSD",1770813308143,1.04273677,81.338,81.312,0.99396174]
["bitfinex","SOLUSD",1770813308954,1.04273677,81.336,81.312,0.99396174]
["bitfinex","SOLUSD",1770813311352,1.04273677,81.336,81.314,0.99489653]
["bitfinex","SOLUSD",1770813312153,1.04273677,81.334,81.314,0.99489653]
["bitfinex","SOLUSD",1770813315042,1.04273677,81.349,81.316,0.99609029]
["bitfinex","SOLUSD",1770813315237,1.04273677,81.353,81.321,0.99609029]
["bitfinex","SOLUSD",1770813315653,47.22,81.355,81.32,4.18135123]
["bitfinex","SOLUSD",1770813315654,12.29226079,81.352,81.322,12.29679545]
["bitfinex","SOLUSD",1770813315860,1.04273677,81.351,81.323,0.99638284]
["bitfinex","SOLUSD",1770813316963,4.18135123,81.35,81.323,0.99638284]
["bitfinex","SOLUSD",1770813317258,1.04273677,81.349,81.323,0.99638284]
["bitfinex","SOLUSD",1770813318066,1.04273677,81.347,81.323,0.99638284]
["bitfinex","SOLUSD",1770813320446,1.05549806,81.345,81.323,0.99638284]
["bitfinex","SOLUSD",1770813323852,47.22,81.355,81.331,0.99887421]
["bitfinex","SOLUSD",1770813324773,61.43505058,81.387,81.324,43.03772564]
["bitfinex","SOLUSD",1770813324774,1.05549806,81.379,81.351,0.99913391]
["bitfinex","SOLUSD",1770813326070,12.28833345,81.378,81.351,0.99913391]
["bitfinex","SOLUSD",1770813326264,1.08758291,81.377,81.338,0.99964057]
["bitfinex","SOLUSD",1770813326461,1.08758291,81.359,81.328,0.99989222]
["bitfinex","SOLUSD",1770813326969,1.08758291,81.359,81.33,4.18601604]
["bitfinex","SOLUSD",1770813329867,1.08758291,81.357,81.331,12.2954347]
["bitfinex","SOLUSD",1770813330170,1.08758291,81.357,81.321,1.0006358]
["bitfinex","SOLUSD",1770813330959,1.08758291,81.357,81.328,12.29579934]
["bitfinex","SOLUSD",1770813331378,1.08758291,81.349,81.309,1.00112116]
["bitfinex","SOLUSD",1770813331588,1.08758291,81.339,81.312,1.00112116]
["bitfinex","SOLUSD",1770813331758,1.08758291,81.337,81.312,1.00112116]
["bitfinex","SOLUSD",1770813336490,1.08758291,81.335,81.312,1.00112116]
["bitfinex","SOLUSD",1770813338567,1.08758291,81.333,81.312,1.00112116]
["bitfinex","SOLUSD",1770813339485,1.08758291,81.333,81.301,1.00296027]
["bitfinex","SOLUSD",1770813339684,1.08758291,81.333,81.304,1.00296027]
["bitfinex","SOLUSD",1770813340276,1.08758291,81.331,81.304,1.00296027]
["bitfinex","SOLUSD",1770813341173,12.29558588,81.33,81.304,1.00296027]
["bitfinex","SOLUSD",1770813341372,1.08758291,81.329,81.304,1.00296027]
["bitfinex","SOLUSD",1770813342393,1.08758291,81.327,81.304,1.00296027]
["bitfinex","SOLUSD",1770813343074,1.08758291,81.331,81.311,1.00360666]
["bitfinex","SOLUSD",1770813343476,12.29470345,81.336,81.311,1.00360666]
["bitfinex","SOLUSD",1770813344182,13.38228636,81.336,81.311,1.00360666]
["bitfinex","SOLUSD",1770813344389,13.38228636,81.336,81.313,1.00381754]
["bitfinex","SOLUSD",1770813346597,1.08758291,81.335,81.313,1.00381754]
["bitfinex","SOLUSD",1770813348297,1.08758291,81.333,81.311,12.29843289]
["bitfinex","SOLUSD",1770813348592,1.08758291,81.333,81.311,13.30328737]
["bitfinex","SOLUSD",1770813348798,1.08758291,81.333,81.311,12.29843289]
["bitfinex","SOLUSD",1770813350999,12.29528352,81.332,81.306,13.3039278]
["bitfinex","SOLUSD",1770813351197,1.1404586,81.331,81.307,1.00544654]
["bitfinex","SOLUSD",1770813351503,1.1404586,81.331,81.31,4.18601604]
["bitfinex","SOLUSD",1770813354004,1.1404586,81.331,81.309,1.00601702]
["bitfinex","SOLUSD",1770813355409,1.1404586,81.329,81.305,1.00619448]
["bitfinex","SOLUSD",1770813355986,1.1404586,81.327,81.305,1.00619448]
["bitfinex","SOLUSD",1770813357411,1.1404586,81.327,81.301,1.00675855]
["bitfinex","SOLUSD",1770813357596,47.62,81.326,81.301,1.00675855]
["bitfinex","SOLUSD",1770813357786,1.1404586,81.325,81.301,1.00675855]
["bitfinex","SOLUSD",1770813358109,1.1404586,81.323,81.296,13.30736802]
["bitfinex","SOLUSD",1770813358312,1.1404586,81.323,81.296,1.00675855]
["bitfinex","SOLUSD",1770813358517,1.1404586,81.321,81.302,13.30675574]
["bitfinex","SOLUSD",1770813358992,1.1404586,81.321,81.303,1.00693532]
["bitfinex","SOLUSD",1770813359793,1.1404586,81.321,81.298,1.00710906]
["bitfinex","SOLUSD",1770813360087,1.1404586,81.321,81.302,1.00710906]
["bitfinex","SOLUSD",1770813361635,1.1404586,81.319,81.287,1.00744014]
["bitfinex","SOLUSD",1770813361913,1.1404586,81.317,81.281,13.31034565]
["bitfinex","SOLUSD",1770813362089,43.04195975,81.316,81.281,13.31034565]
["bitfinex","SOLUSD",1770813362289,1.1404586,81.315,81.281,13.31034565]
["bitfinex","SOLUSD",1770813364212,1.1404586,81.307,81.281,13.31034565]
["bitfinex","SOLUSD",1770813365108,1.1404586,81.307,81.28,0.2]
["bitfinex","SOLUSD",1770813365312,1.1404586,81.299,81.28,0.2]
["bitfinex","SOLUSD",1770813367018,1.1404586,81.297,81.28,0.2]
["bitfinex","SOLUSD",1770813367316,1.1404586,81.297,81.28,4.38601604]
["bitfinex","SOLUSD",1770813368015,1.1404586,81.297,81.28,5.39441944]
["bitfinex","SOLUSD",1770813368813,1.1404586,81.303,81.281,1.00856107]
["bitfinex","SOLUSD",1770813369003,59.9792546,81.306,81.29,5.19457711]
["bitfinex","SOLUSD",1770813369612,61.1197132,81.306,81.29,5.19457711]
["bitfinex","SOLUSD",1770813369816,61.1197132,81.306,81.291,1.00871401]
["bitfinex","SOLUSD",1770813370317,47.68,81.306,81.3,4.18601604]
["bitfinex","SOLUSD",1770813370513,47.68,81.306,81.298,1.00871401]
["bitfinex","SOLUSD",1770813370696,1.1404586,81.309,81.28,0.2]
["bitfinex","SOLUSD",1770813370896,1.1404586,81.299,81.28,0.2]
["bitfinex","SOLUSD",1770813371120,1.1404586,81.297,81.28,0.2]
["bitfinex","SOLUSD",1770813372212,1.1404586,81.295,81.28,0.2]
["bitfinex","SOLUSD",1770813374217,61.20061133,81.3,81.281,1.0093108]
["bitfinex","SOLUSD",1770813374417,1.1404586,81.299,81.281,1.0093108]
["bitfinex","SOLUSD",1770813374720,1.1404586,81.299,81.28,0.2]
["bitfinex","SOLUSD",1770813375698,12.30042559,81.298,81.28,1.20959931]
["bitfinex","SOLUSD",1770813376114,13.44088419,81.298,81.28,1.20959931]
["bitfinex","SOLUSD",1770813376326,1.1404586,81.297,81.28,1.20959931]
["bitfinex","SOLUSD",1770813377023,47.76,81.3,81.28,1.20959931]
["bitfinex","SOLUSD",1770813377326,12.29900137,81.308,81.282,1.00974008]
["bitfinex","SOLUSD",1770813377504,0.59354997,103.24,81.291,1.00987952]
["bitfinex","SOLUSD",1770813377505,47.84,81.307,81.291,1.00987952]
["bitfinex","SOLUSD",1770813378009,12.29803342,81.314,81.291,1.00987952]
["bitfinex","SOLUSD",1770813378508,1.1404586,81.313,81.291,1.00987952]
["bitfinex","SOLUSD",1770813379723,12.29745729,81.318,81.291,1.00987952]
["bitfinex","SOLUSD",1770813379923,12.29680594,81.322,81.301,1.0101513]
["bitfinex","SOLUSD",1770813380126,47.88,81.323,81.301,1.0101513]
["bitfinex","SOLUSD",1770813380929,60.17667141,81.323,81.301,1.0101513]
["bitfinex","SOLUSD",1770813381513,1.13881109,81.319,81.282,1.0105477]
["bitfinex","SOLUSD",1770813381811,1.13881109,81.317,81.291,1.0105477]
["bitfinex","SOLUSD",1770813383913,1.13881109,81.315,81.291,1.0105477]
["bitfinex","SOLUSD",1770813387155,47.9,81.32,81.3,4.1890808]
["bitfinex","SOLUSD",1770813387437,1.1297385,81.349,81.311,1.00208811]
["bitfinex","SOLUSD",1770813387632,1.1297385,81.349,81.32,5.18950817]
["bitfinex","SOLUSD",1770813387929,1.1297385,81.349,81.321,1.00042737]
["bitfinex","SOLUSD",1770813388434,1.1297385,81.349,81.331,0.99878654]
["bitfinex","SOLUSD",1770813388637,1.1297385,81.365,81.341,0.99878654]
["bitfinex","SOLUSD",1770813389022,13.42003531,81.365,81.341,0.99878654]
["bitfinex","SOLUSD",1770813389338,13.42033742,81.363,81.341,0.99878654]
["bitfinex","SOLUSD",1770813389731,1.1297385,81.362,81.335,0.99715141]
["bitfinex","SOLUSD",1770813390112,1.1297385,81.362,81.34,4.1890808]
["bitfinex","SOLUSD",1770813390319,1.1297385,81.362,81.34,5.18623221]
["bitfinex","SOLUSD",1770813390818,1.1297385,81.362,81.341,0.99555861]
["bitfinex","SOLUSD",1770813391218,12.29090104,81.361,81.341,0.99555861]
["bitfinex","SOLUSD",1770813392014,12.29090104,81.361,81.33,5.18304303]
["bitfinex","SOLUSD",1770813392015,1.1297385,81.36,81.33,5.18304303]
["bitfinex","SOLUSD",1770813392428,1.1297385,81.36,81.331,0.99238353]
["bitfinex","SOLUSD",1770813392739,1.1297385,81.36,81.34,4.1890808]
["bitfinex","SOLUSD",1770813393724,1.1297385,81.358,81.34,4.1890808]
["bitfinex","SOLUSD",1770813394946,1.1297385,81.364,81.341,0.98928872]
["bitfinex","SOLUSD",1770813395425,1.1297385,81.364,81.35,4.1890808]
["bitfinex","SOLUSD",1770813395821,12.2903396,81.365,81.35,5.1768478]
["bitfinex","SOLUSD",1770813396936,12.2903396,81.365,81.341,0.98626508]
["bitfinex","SOLUSD",1770813397124,1.1297385,81.364,81.34,4.1890808]
["bitfinex","SOLUSD",1770813397325,1.1297385,81.349,81.31,4.1890808]
["bitfinex","SOLUSD",1770813397525,1.1297385,81.339,81.31,4.1890808]
["bitfinex","SOLUSD",1770813397730,4.1890808,81.36,81.3,4.1890808]
["bitfinex","SOLUSD",1770813397731,1.1297385,81.329,81.3,4.1890808]
["bitfinex","SOLUSD",1770813397928,1.1297385,81.319,81.284,0.9847804]
["bitfinex","SOLUSD",1770813398420,1.1297385,81.309,81.28,0.2]
["bitfinex","SOLUSD",1770813398828,1.1297385,81.309,81.28,4.3890808]
["bitfinex","SOLUSD",1770813400831,1.1297385,81.307,81.28,0.2]
["bitfinex","SOLUSD",1770813401234,1.1297385,81.307,81.28,4.3890808]
["bitfinex","SOLUSD",1770813401659,1.1297385,81.307,81.28,0.2]
["bitfinex","SOLUSD",1770813403431,48.06,81.314,81.281,0.97759818]
["bitfinex","SOLUSD",1770813403432,1.1297385,81.305,81.281,0.97759818]
["bitfinex","SOLUSD",1770813405433,1.1297385,81.303,81.28,0.2]
["bitfinex","SOLUSD",1770813408456,1.1297385,81.303,81.28,1.17085762]
["bitfinex","SOLUSD",1770813409560,30.74385727,81.318,81.291,0.96825674]
["bitfinex","SOLUSD",1770813409561,12.2981565,81.313,81.291,0.96825674]
["bitfinex","SOLUSD",1770813409733,12.29664424,81.323,81.291,0.96825674]
["bitfinex","SOLUSD",1770813409935,1.1297385,81.348,81.311,0.96825674]
["bitfinex","SOLUSD",1770813410549,1.1297385,81.348,81.32,0.9657026]
["bitfinex","SOLUSD",1770813411838,1.06288975,81.346,81.32,0.9657026]
["bitfinex","SOLUSD",1770813412034,1.06288975,81.361,81.34,4.1890808]
["bitfinex","SOLUSD",1770813412458,1.06288975,81.361,81.336,0.96446949]
["bitfinex","SOLUSD",1770813413168,1.06288975,81.361,81.33,4.1890808]
["bitfinex","SOLUSD",1770813413169,1.06288975,81.359,81.313,41.98]
["bitfinex","SOLUSD",1770813413338,1.06288975,81.359,81.331,0.9620335]
["bitfinex","SOLUSD",1770813413544,1.06288975,81.359,81.34,4.1890808]
["bitfinex","SOLUSD",1770813413760,1.06288975,81.359,81.335,0.9620335]
["bitfinex","SOLUSD",1770813415137,12.29047011,81.364,81.341,0.96082448]
["bitfinex","SOLUSD",1770813415342,13.35216237,81.372,81.351,0.96082448]
["bitfinex","SOLUSD",1770813416358,48.18,81.389,81.36,4.1890808]
["bitfinex","SOLUSD",1770813416359,13.35136506,81.378,81.36,4.1890808]
["bitfinex","SOLUSD",1770813416561,13.35136506,81.378,81.356,0.95965319]
["bitfinex","SOLUSD",1770813417264,12.2877656,81.382,81.356,0.95965319]
["bitfinex","SOLUSD",1770813417766,1.06288975,81.381,81.356,0.95965319]
["bitfinex","SOLUSD",1770813418372,1.06288975,81.381,81.36,4.1890808]
["bitfinex","SOLUSD",1770813418577,1.06288975,81.381,81.356,0.95965319]
["bitfinex","SOLUSD",1770813419248,12.28803145,81.38,81.356,0.95965319]
["bitfinex","SOLUSD",1770813419554,1.06288975,81.379,81.356,0.95965319]
["bitfinex","SOLUSD",1770813420259,1.06288975,81.379,81.35,4.1890808]
["bitfinex","SOLUSD",1770813420450,1.06288975,81.379,81.346,13.24819274]
["bitfinex","SOLUSD",1770813420650,1.06288975,81.379,81.346,13.2470666]
["bitfinex","SOLUSD",1770813420857,1.06288975,81.379,81.335,45.9]
["bitfinex","SOLUSD",1770813420858,1.06288975,81.379,81.351,0.95391997]
["bitfinex","SOLUSD",1770813421261,1.06288975,81.379,81.36,4.1890808]
["bitfinex","SOLUSD",1770813421452,12.28833345,81.378,81.36,4.1890808]
["bitfinex","SOLUSD",1770813421689,13.3512232,81.378,81.36,4.1890808]
["bitfinex","SOLUSD",1770813421870,1.06288975,81.377,81.34,0.95280811]
["bitfinex","SOLUSD",1770813422171,1.06288975,81.369,81.34,4.1890808]
["bitfinex","SOLUSD",1770813423369,1.06288975,81.367,81.34,4.1890808]
["bitfinex","SOLUSD",1770813423564,1.06288975,81.376,81.351,0.95062355]
["bitfinex","SOLUSD",1770813424762,1.06288975,81.376,81.35,4.1890808]
["bitfinex","SOLUSD",1770813426774,48.22,81.379,81.36,4.1890808]
["bitfinex","SOLUSD",1770813426958,48.22,81.379,81.361,0.94746296]
["bitfinex","SOLUSD",1770813427370,49.28288975,81.379,81.361,0.94746296]
["bitfinex","SOLUSD",1770813428254,61.57114626,81.379,81.361,0.94746296]
["bitfinex","SOLUSD",1770813429664,60.50825651,81.379,81.36,4.1890808]
["bitfinex","SOLUSD",1770813429859,12.28848446,81.377,81.36,4.1890808]
["bitfinex","SOLUSD",1770813430058,1.06288975,81.376,81.36,4.1890808]
["bitfinex","SOLUSD",1770813432770,12.28878648,81.375,81.355,0.94438469]
["bitfinex","SOLUSD",1770813432984,1.06288975,81.374,81.36,4.1890808]
["bitfinex","SOLUSD",1770813434674,1.06288975,81.372,81.335,13.23432429]
["bitfinex","SOLUSD",1770813434877,1.06288975,81.372,81.35,4.1890808]
["bitfinex","SOLUSD",1770813435174,1.06288975,81.372,81.351,0.93949427]
["bitfinex","SOLUSD",1770813435675,12.28853857,81.377,81.36,5.12763154]
["bitfinex","SOLUSD",1770813435876,12.28853857,81.377,81.361,0.93855074]
["bitfinex","SOLUSD",1770813437980,1.06288975,81.376,81.338,45.82]
["bitfinex","SOLUSD",1770813438184,1.06288975,81.376,81.317,0.93670081]
["bitfinex","SOLUSD",1770813438185,1.06288975,81.369,81.331,0.93670081]
["bitfinex","SOLUSD",1770813438387,1.06288975,81.367,81.34,4.1890808]
["bitfinex","SOLUSD",1770813438568,1.06288975,81.367,81.334,0.93670081]
["bitfinex","SOLUSD",1770813438768,1.06288975,81.367,81.34,4.1890808]
["bitfinex","SOLUSD",1770813439193,1.06288975,81.367,81.32,4.1890808]
["bitfinex","SOLUSD",1770813439194,36.97,81.478,81.384,28.59109686]
["bitfinex","SOLUSD",1770813439486,36.97,81.478,81.342,190.5534656]
["bitfinex","SOLUSD",1770813439487,1.12536362,81.439,81.4,4.1890808]
["bitfinex","SOLUSD",1770813439670,1.12536362,81.439,81.39,4.1890808]
["bitfinex","SOLUSD",1770813439875,1.12536362,81.429,81.39,4.1890808]
["bitfinex","SOLUSD",1770813440073,1.12536362,81.429,81.4,4.1890808]
["bitfinex","SOLUSD",1770813440269,1.12536362,81.449,81.41,4.1890808]
["bitfinex","SOLUSD",1770813440584,26.76,81.459,81.366,20.94]
["bitfinex","SOLUSD",1770813440585,1.12536362,81.419,81.366,20.94]
["bitfinex","SOLUSD",1770813440787,1.12536362,81.409,81.38,4.1890808]
["bitfinex","SOLUSD",1770813440963,1.12536362,81.409,81.38,4.17921044]
["bitfinex","SOLUSD",1770813441166,1.12536362,81.409,81.381,12.28788046]
["bitfinex","SOLUSD",1770813442084,1.12536362,81.573,81.381,12.28788046]
["bitfinex","SOLUSD",1770813442382,2.47215037,104.2,81.433,5.13032502]
["bitfinex","SOLUSD",1770813442383,0.1,81.49,81.433,5.13032502]
["bitfinex","SOLUSD",1770813442581,1.12536362,81.529,81.48,8.35842088]
["bitfinex","SOLUSD",1770813442789,1.12536362,81.529,81.5,4.17921044]
["bitfinex","SOLUSD",1770813442970,1.12536362,81.529,81.49,11.16316211]
["bitfinex","SOLUSD",1770813443174,1.12536362,81.529,81.491,12.27129376]
["bitfinex","SOLUSD",1770813444369,1.12536362,81.528,81.491,12.27129376]
["bitfinex","SOLUSD",1770813444569,1.12536362,81.526,81.491,12.27129376]
["bitfinex","SOLUSD",1770813445597,1.12536362,81.524,81.491,12.27129376]
["bitfinex","SOLUSD",1770813446881,1.12536362,81.522,81.491,12.27129376]
["bitfinex","SOLUSD",1770813447795,1.12536362,81.519,81.47,11.16316211]
["bitfinex","SOLUSD",1770813448190,1.12536362,81.519,81.444,42.97431363]
["bitfinex","SOLUSD",1770813448393,1.12536362,81.509,81.47,11.16316211]
["bitfinex","SOLUSD",1770813449489,1.12536362,81.507,81.471,12.27430619]
["bitfinex","SOLUSD",1770813450604,0.1,81.56,81.501,1.12323947]
["bitfinex","SOLUSD",1770813450794,50.02,81.529,81.481,1.12323947]
["bitfinex","SOLUSD",1770813451129,12.8236259,81.584,81.485,5.13032502]
["bitfinex","SOLUSD",1770813451286,50.06,81.583,81.49,1.12323947]
["bitfinex","SOLUSD",1770813451487,50.06,81.583,81.495,1.12323947]
["bitfinex","SOLUSD",1770813451915,16.29348713,81.58,81.53,11.16316211]
["bitfinex","SOLUSD",1770813452118,11.16316211,81.58,81.53,11.16316211]
["bitfinex","SOLUSD",1770813452292,5.13032502,81.577,81.53,11.16316211]
["bitfinex","SOLUSD",1770813452489,1.06336672,81.576,81.53,11.16316211]
["bitfinex","SOLUSD",1770813453105,1.06336672,81.569,81.53,11.16316211]
["bitfinex","SOLUSD",1770813453313,50.02,81.568,81.53,11.16316211]
["bitfinex","SOLUSD",1770813453496,50.02,81.568,81.485,5.13032502]
["bitfinex","SOLUSD",1770813453497,1.06336672,81.559,81.523,12.26634944]
["bitfinex","SOLUSD",1770813453695,1.06336672,81.559,81.531,12.26527333]
["bitfinex","SOLUSD",1770813453914,1.06336672,81.557,81.54,11.16316211]
["bitfinex","SOLUSD",1770813454388,1.06336672,81.557,81.531,12.26527333]
["bitfinex","SOLUSD",1770813455195,1.06336672,81.557,81.524,12.26631288]
["bitfinex","SOLUSD",1770813455394,1.06336672,81.555,81.524,12.26631288]
["bitfinex","SOLUSD",1770813456095,1.06336672,81.549,81.518,12.26713639]
["bitfinex","SOLUSD",1770813456297,1.06336672,81.547,81.51,11.16316211]
["bitfinex","SOLUSD",1770813457217,1.06336672,81.547,81.52,11.16316211]
["bitfinex","SOLUSD",1770813459415,49.96,81.546,81.52,11.16316211]
["bitfinex","SOLUSD",1770813459615,1.06336672,81.544,81.52,11.16316211]
["bitfinex","SOLUSD",1770813460999,1.06336672,81.544,81.517,12.26737124]
["bitfinex","SOLUSD",1770813462111,1.06336672,81.544,81.511,12.2682828]
["bitfinex","SOLUSD",1770813463111,1.06336672,81.539,81.5,11.16316211]
["bitfinex","SOLUSD",1770813463415,1.06336672,81.529,81.49,11.16316211]
["bitfinex","SOLUSD",1770813463608,1.06336672,81.519,81.488,12.27164784]
["bitfinex","SOLUSD",1770813464117,11.16316211,81.52,81.48,11.16316211]
["bitfinex","SOLUSD",1770813464118,1.06336672,81.517,81.481,12.27279979]
["bitfinex","SOLUSD",1770813466426,1.06336672,81.517,81.49,11.16316211]
["bitfinex","SOLUSD",1770813466737,1.06336672,81.515,81.49,11.16316211]
["bitfinex","SOLUSD",1770813468008,1.06336672,81.515,81.481,12.27279979]
["bitfinex","SOLUSD",1770813468613,1.06336672,81.513,81.482,1.12323947]
["bitfinex","SOLUSD",1770813469436,1.06336672,81.511,81.482,1.12323947]
["bitfinex","SOLUSD",1770813469628,1.06336672,81.509,81.482,1.12323947]
["bitfinex","SOLUSD",1770813469809,1.06336672,81.509,81.481,12.27279979]
["bitfinex","SOLUSD",1770813470126,1.06336672,81.509,81.481,44.07803874]
["bitfinex","SOLUSD",1770813470329,1.07099371,81.507,81.481,44.07803874]
["bitfinex","SOLUSD",1770813472547,1.07099371,81.507,81.481,42.95479927]
["bitfinex","SOLUSD",1770813472746,1.07099371,81.499,81.481,12.27279979]
["bitfinex","SOLUSD",1770813477749,1.07099371,81.505,81.481,13.40520686]
["bitfinex","SOLUSD",1770813477955,1.07099371,81.505,67.0,1.0]
["bitfinex","SOLUSD",1770813477956,11.16316211,81.49,81.46,11.16316211]
["bitfinex","SOLUSD",1770813478126,1.07099371,81.489,81.46,11.16316211]
["bitfinex","SOLUSD",1770813478735,1.07099371,81.489,81.461,1.13240707]
["bitfinex","SOLUSD",1770813479232,1.07099371,81.489,81.462,12.27566227]
["bitfinex","SOLUSD",1770813479430,11.16316211,81.5,81.47,11.16316211]
["bitfinex","SOLUSD",1770813479431,1.07099371,81.487,81.47,11.16316211]
["bitfinex","SOLUSD",1770813480444,1.07099371,81.487,81.462,12.27566227]
["bitfinex","SOLUSD",1770813481147,1.07099371,81.479,81.443,1.13240707]
["bitfinex","SOLUSD",1770813481345,1.07099371,81.469,81.44,4.17132023]
["bitfinex","SOLUSD",1770813481730,1.07099371,81.469,81.441,1.13240707]
["bitfinex","SOLUSD",1770813482332,49.84,81.468,81.441,1.13240707]
["bitfinex","SOLUSD",1770813482561,1.07099371,81.467,81.441,1.13240707]
["bitfinex","SOLUSD",1770813483743,49.82,81.466,81.442,13.41108391]
["bitfinex","SOLUSD",1770813483931,49.82,81.466,81.443,1.13240707]
["bitfinex","SOLUSD",1770813484534,1.07099371,81.465,81.443,1.13240707]
["bitfinex","SOLUSD",1770813486236,1.07099371,81.465,81.445,1.13240707]
["bitfinex","SOLUSD",1770813487247,1.07099371,81.465,81.446,12.27807381]
["bitfinex","SOLUSD",1770813487467,49.8,81.464,81.461,1.13240707]
["bitfinex","SOLUSD",1770813487658,49.8,81.463,81.461,1.13240707]
["bitfinex","SOLUSD",1770813487848,49.8,81.462,81.461,1.13240707]
["bitfinex","SOLUSD",1770813488040,1.07099371,81.489,81.461,1.13240707]
["bitfinex","SOLUSD",1770813488358,1.17071723,81.487,81.45,11.17870774]
["bitfinex","SOLUSD",1770813488555,1.17071723,81.487,81.446,42.97325834]
["bitfinex","SOLUSD",1770813488759,1.17071723,81.487,81.45,11.17870774]
["bitfinex","SOLUSD",1770813489280,1.17071723,81.479,81.451,12.2773201]
["bitfinex","SOLUSD",1770813489463,1.17071723,81.479,81.452,0.36193824]
["bitfinex","SOLUSD",1770813491461,1.17071723,81.478,81.453,12.27701864]
["bitfinex","SOLUSD",1770813491964,1.17071723,81.478,81.454,0.35930964]
["bitfinex","SOLUSD",1770813492868,1.17071723,81.489,81.461,0.35800611]
["bitfinex","SOLUSD",1770813493167,49.82,81.488,81.471,0.35800611]
["bitfinex","SOLUSD",1770813494562,49.82,81.488,81.472,12.27415553]
["bitfinex","SOLUSD",1770813495657,49.92,81.487,81.472,12.27415553]
["bitfinex","SOLUSD",1770813497250,1.17071723,81.486,81.449,0.35259191]
["bitfinex","SOLUSD",1770813497453,1.17071723,81.486,81.401,49.13928742]
["bitfinex","SOLUSD",1770813497454,1.17071723,81.469,81.433,0.35121304]
["bitfinex","SOLUSD",1770813497755,1.17071723,81.467,81.439,12.27908686]
["bitfinex","SOLUSD",1770813498651,1.17071723,81.459,81.435,12.27968936]
["bitfinex","SOLUSD",1770813498866,11.17870774,81.46,81.435,12.27968936]
["bitfinex","SOLUSD",1770813498867,1.17071723,81.457,81.435,12.27968936]
["bitfinex","SOLUSD",1770813499451,49.98,81.456,81.435,12.27968936]
["bitfinex","SOLUSD",1770813499662,49.98,81.455,81.435,12.27968936]
["bitfinex","SOLUSD",1770813500052,49.98,81.455,81.401,144.67857484]
["bitfinex","SOLUSD",1770813500053,1.17071723,81.449,81.422,12.28166]
["bitfinex","SOLUSD",1770813500257,1.17071723,81.448,81.42,11.17870774]
["bitfinex","SOLUSD",1770813500458,1.29355282,81.447,81.428,12.2806691]
["bitfinex","SOLUSD",1770813500771,49.98,81.446,81.428,12.2806691]
["bitfinex","SOLUSD",1770813501071,49.98,81.445,81.428,12.2806691]
["bitfinex","SOLUSD",1770813501462,1.29355282,81.453,81.431,12.28033549]
["bitfinex","SOLUSD",1770813501662,49.98,81.444,81.431,12.62932578]
["bitfinex","SOLUSD",1770813501864,49.98,81.444,81.431,12.28033549]
["bitfinex","SOLUSD",1770813502065,49.98,81.444,81.426,0.34899029]
["bitfinex","SOLUSD",1770813502451,49.98,81.444,81.43,11.17870774]
["bitfinex","SOLUSD",1770813502961,49.98,81.444,81.43,11.18293222]
["bitfinex","SOLUSD",1770813503875,49.98,81.444,81.426,0.34899029]
["bitfinex","SOLUSD",1770813504169,1.29355282,81.451,81.427,12.28093875]
["bitfinex","SOLUSD",1770813504371,51.27355282,81.45,81.427,12.28093875]
["bitfinex","SOLUSD",1770813504572,1.29355282,81.463,81.44,11.18293222]
["bitfinex","SOLUSD",1770813504777,1.29355282,81.463,81.439,0.34164501]
["bitfinex","SOLUSD",1770813504778,1.29355282,81.461,81.439,0.34164501]
["bitfinex","SOLUSD",1770813505073,1.29355282,81.461,81.43,11.18293222]
["bitfinex","SOLUSD",1770813505074,1.29355282,81.461,81.431,0.34164501]
["bitfinex","SOLUSD",1770813505971,1.2534812,81.459,81.432,12.28018469]
["bitfinex","SOLUSD",1770813506579,1.2534812,81.459,81.433,0.3358436]
["bitfinex","SOLUSD",1770813507966,1.2534812,81.459,81.435,0.33291904]
["bitfinex","SOLUSD",1770813508681,1.2534812,81.459,81.434,12.27988309]
["bitfinex","SOLUSD",1770813509863,12.27541218,81.464,81.435,0.32714201]
["bitfinex","SOLUSD",1770813510182,49.96,81.463,81.435,0.32714201]
["bitfinex","SOLUSD",1770813510373,1.2534812,81.462,81.435,0.32714201]
["bitfinex","SOLUSD",1770813510957,1.2534812,81.462,81.436,12.27958151]
["bitfinex","SOLUSD",1770813511275,1.2534812,81.46,81.437,0.32425185]
["bitfinex","SOLUSD",1770813511981,1.2534812,81.459,81.436,12.27958151]
["bitfinex","SOLUSD",1770813513481,1.2534812,81.459,81.437,0.31849899]
["bitfinex","SOLUSD",1770813514090,1.2534812,81.459,81.43,0.31564195]
["bitfinex","SOLUSD",1770813514295,1.2534812,81.459,81.43,23.77897019]
["bitfinex","SOLUSD",1770813514895,1.2534812,81.459,81.431,0.31278217]
["bitfinex","SOLUSD",1770813515269,1.2534812,81.458,81.432,12.28018469]
["bitfinex","SOLUSD",1770813515591,1.2534812,81.458,81.432,12.59011465]
["bitfinex","SOLUSD",1770813515887,1.2534812,81.458,81.433,0.30992996]
["bitfinex","SOLUSD",1770813517892,1.2534812,81.458,81.434,12.27988309]
["bitfinex","SOLUSD",1770813518076,1.2534812,81.458,81.434,12.5841189]
["bitfinex","SOLUSD",1770813519490,1.2534812,81.456,81.434,12.27988309]
["bitfinex","SOLUSD",1770813520491,1.2534812,81.456,81.433,0.29857209]
["bitfinex","SOLUSD",1770813521085,1.2534812,81.454,81.433,0.29857209]
["bitfinex","SOLUSD",1770813521586,1.2534812,81.454,81.426,12.28098274]
["bitfinex","SOLUSD",1770813521885,1.2534812,81.452,81.426,12.28098274]
["bitfinex","SOLUSD",1770813522086,1.2534812,81.449,81.43,11.18293222]
["bitfinex","SOLUSD",1770813522287,50.02,81.448,81.431,0.29297158]
["bitfinex","SOLUSD",1770813524189,50.02,81.448,81.43,11.18293222]
["bitfinex","SOLUSD",1770813524190,12.27792306,81.447,81.43,11.18293222]
["bitfinex","SOLUSD",1770813524398,1.2534812,81.447,81.43,11.18293222]
["bitfinex","SOLUSD",1770813524610,1.2534812,81.445,81.424,12.2812986]
["bitfinex","SOLUSD",1770813524898,50.04,81.444,81.425,0.28462348]
["bitfinex","SOLUSD",1770813525077,51.2934812,81.444,81.425,0.28462348]
["bitfinex","SOLUSD",1770813525273,1.2534812,81.444,81.425,0.28462348]
["bitfinex","SOLUSD",1770813525474,50.04,81.443,81.425,0.28462348]
["bitfinex","SOLUSD",1770813525696,51.2934812,81.443,81.426,12.28108957]
["bitfinex","SOLUSD",1770813526524,1.2534812,81.442,81.426,12.28108957]
["bitfinex","SOLUSD",1770813526982,1.2534812,81.442,81.42,4.45445007]
["bitfinex","SOLUSD",1770813527703,1.2534812,81.442,81.42,4.45168043]
["bitfinex","SOLUSD",1770813527881,1.2534812,81.442,81.421,0.27630486]
["bitfinex","SOLUSD",1770813528789,50.04,81.441,81.43,4.17537557]
["bitfinex","SOLUSD",1770813528990,50.04,81.441,81.422,12.55524454]
["bitfinex","SOLUSD",1770813529183,1.2534812,81.442,81.423,0.27355164]
["bitfinex","SOLUSD",1770813529498,50.06,81.44,81.423,0.27355164]
["bitfinex","SOLUSD",1770813530183,1.2534812,81.438,81.422,12.2816929]
["bitfinex","SOLUSD",1770813530379,1.2534812,81.438,81.414,0.26807363]
["bitfinex","SOLUSD",1770813530994,1.2534812,81.438,81.415,12.55071324]
["bitfinex","SOLUSD",1770813531390,1.2534812,81.438,81.415,12.54800502]
["bitfinex","SOLUSD",1770813531685,50.06,81.439,81.421,0.26540676]
["bitfinex","SOLUSD",1770813531901,50.06,81.439,81.42,4.17537557]
["bitfinex","SOLUSD",1770813531902,50.06,81.442,81.431,0.26540676]
["bitfinex","SOLUSD",1770813532206,50.06,81.446,81.431,0.26540676]
["bitfinex","SOLUSD",1770813532885,1.19300035,81.445,81.426,0.26268227]
["bitfinex","SOLUSD",1770813533087,1.19300035,81.457,81.431,0.26268227]
["bitfinex","SOLUSD",1770813533293,1.19300035,81.455,81.431,0.26268227]
["bitfinex","SOLUSD",1770813534385,1.19300035,81.455,81.432,12.28018469]
["bitfinex","SOLUSD",1770813535701,1.19300035,81.455,81.432,12.53474785]
["bitfinex","SOLUSD",1770813535903,1.19300035,81.455,81.432,12.28018469]
["bitfinex","SOLUSD",1770813536281,1.19300035,81.453,81.43,4.17537557]
["bitfinex","SOLUSD",1770813536492,1.19300035,81.453,81.431,12.28033549]
["bitfinex","SOLUSD",1770813536981,1.19300035,81.453,81.431,12.53220446]
["bitfinex","SOLUSD",1770813537380,1.19300035,81.453,81.431,12.28033549]
["bitfinex","SOLUSD",1770813537585,1.19300035,81.453,81.432,0.24918204]
["bitfinex","SOLUSD",1770813539999,1.19300035,81.453,81.433,12.28003389]
["bitfinex","SOLUSD",1770813540403,1.19300035,81.449,81.415,0.24384385]
["bitfinex","SOLUSD",1770813540705,1.19300035,81.439,81.401,0.24118359]
["bitfinex","SOLUSD",1770813541010,1.19300035,81.439,81.403,0.24118359]
["bitfinex","SOLUSD",1770813541407,1.19300035,81.439,81.41,4.17537557]
["bitfinex","SOLUSD",1770813541610,1.19300035,81.439,81.411,0.23852165]
["bitfinex","SOLUSD",1770813542110,1.19300035,81.437,81.411,0.23852165]
["bitfinex","SOLUSD",1770813542292,1.19300035,81.437,81.405,12.52265664]
["bitfinex","SOLUSD",1770813542494,1.19300035,81.437,81.41,4.17537557]
["bitfinex","SOLUSD",1770813542811,1.19300035,81.437,81.41,4.41124713]
["bitfinex","SOLUSD",1770813543311,1.19300035,81.437,81.411,0.23587156]
["bitfinex","SOLUSD",1770813544007,1.19300035,81.447,81.421,0.23323254]
["bitfinex","SOLUSD",1770813544307,1.19300035,81.447,81.412,12.28320149]
["bitfinex","SOLUSD",1770813544308,1.19300035,81.447,81.43,4.17537557]
["bitfinex","SOLUSD",1770813544493,50.1,81.446,81.43,4.17537557]
["bitfinex","SOLUSD",1770813545199,50.08,81.445,81.43,4.17537557]
["bitfinex","SOLUSD",1770813545906,50.1,81.444,81.43,4.17537557]
["bitfinex","SOLUSD",1770813548219,1.19300035,81.443,81.43,4.17537557]
["bitfinex","SOLUSD",1770813550424,50.12,81.442,81.43,4.17537557]
["bitfinex","SOLUSD",1770813550812,1.19300035,81.441,81.424,0.22796824]
["bitfinex","SOLUSD",1770813551003,1.19300035,81.441,81.42,4.17537557]
["bitfinex","SOLUSD",1770813551202,1.19300035,81.441,81.42,4.39030512]
["bitfinex","SOLUSD",1770813551404,1.19300035,81.439,81.42,4.39030512]
["bitfinex","SOLUSD",1770813551726,1.19300035,81.439,81.42,4.17537557]
["bitfinex","SOLUSD",1770813552214,1.19300035,81.437,81.42,4.17537557]
["bitfinex","SOLUSD",1770813553123,4.17537557,81.46,81.42,4.17537557]
["bitfinex","SOLUSD",1770813553124,50.14,81.436,81.42,4.17537557]
["bitfinex","SOLUSD",1770813553302,1.19300035,81.435,81.42,4.17537557]
["bitfinex","SOLUSD",1770813554027,1.19300035,81.435,81.41,4.17537557]
["bitfinex","SOLUSD",1770813554224,1.19300035,81.433,81.412,12.28319553]
["bitfinex","SOLUSD",1770813554405,1.19300035,81.433,81.42,4.17537557]
["bitfinex","SOLUSD",1770813555814,1.19300035,81.433,81.41,4.17537557]
["bitfinex","SOLUSD",1770813556021,1.19300035,81.431,81.41,4.17537557]
["bitfinex","SOLUSD",1770813557123,51.35300035,81.43,81.41,4.17537557]
["bitfinex","SOLUSD",1770813557435,1.19300035,81.429,81.41,4.17537557]
["bitfinex","SOLUSD",1770813557617,1.19300035,81.427,81.41,4.17537557]
["bitfinex","SOLUSD",1770813559114,1.19300035,81.425,81.4,0.2]
["bitfinex","SOLUSD",1770813559321,1.19300035,81.425,81.4,4.37537557]
["bitfinex","SOLUSD",1770813562136,1.24151295,81.423,81.4,4.37537557]
["bitfinex","SOLUSD",1770813563221,1.24151295,81.423,81.4,0.2]
["bitfinex","SOLUSD",1770813564753,1.24151295,81.421,81.392,0.18066661]
["bitfinex","SOLUSD",1770813565042,1.24151295,81.409,81.38,4.18009038]
["bitfinex","SOLUSD",1770813565215,1.24151295,81.407,81.38,4.18009038]
["bitfinex","SOLUSD",1770813566217,1.17071723,81.405,81.38,4.18009038]
["bitfinex","SOLUSD",1770813566639,1.17071723,81.403,81.381,0.16873337]
["bitfinex","SOLUSD",1770813566941,1.17071723,81.403,81.359,0.16873337]
["bitfinex","SOLUSD",1770813567120,1.17071723,81.401,81.37,4.18009038]
["bitfinex","SOLUSD",1770813567323,1.17071723,81.399,81.37,4.18009038]
["bitfinex","SOLUSD",1770813567520,1.17071723,81.399,81.37,4.345194]
["bitfinex","SOLUSD",1770813567739,1.17071723,81.399,81.37,4.18009038]
["bitfinex","SOLUSD",1770813567935,1.17071723,81.397,81.361,0.16510362]
["bitfinex","SOLUSD",1770813568343,1.17071723,81.389,81.354,0.16510362]
["bitfinex","SOLUSD",1770813568637,50.28,81.398,81.37,4.18009038]
["bitfinex","SOLUSD",1770813568638,1.17071723,81.387,81.37,4.18009038]
["bitfinex","SOLUSD",1770813569433,51.45071723,81.386,81.37,4.18009038]
["bitfinex","SOLUSD",1770813569625,1.17071723,81.385,81.37,4.18009038]
["bitfinex","SOLUSD",1770813570556,1.17071723,81.385,81.362,12.2907084]
["bitfinex","SOLUSD",1770813570746,1.17071723,81.385,81.363,0.1543556]
["bitfinex","SOLUSD",1770813573957,1.17071723,81.385,81.37,4.18009038]
["bitfinex","SOLUSD",1770813574846,1.17071723,81.384,81.351,12.29241189]
["bitfinex","SOLUSD",1770813575050,1.17071723,81.382,81.37,4.18009038]
["bitfinex","SOLUSD",1770813575236,50.32,81.381,81.37,4.18009038]
["bitfinex","SOLUSD",1770813577054,62.60789033,81.381,81.351,1.19763202]
["bitfinex","SOLUSD",1770813577266,62.60789033,81.381,81.36,4.18009038]
["bitfinex","SOLUSD",1770813577267,12.28789033,81.381,81.36,4.18009038]
["bitfinex","SOLUSD",1770813577560,50.32,81.38,81.36,4.18009038]
["bitfinex","SOLUSD",1770813577761,1.16637315,81.379,81.36,4.18009038]
["bitfinex","SOLUSD",1770813579250,1.16637315,81.377,81.36,4.18009038]
["bitfinex","SOLUSD",1770813579654,1.16637315,81.377,81.351,1.19763202]
["bitfinex","SOLUSD",1770813579858,1.16637315,81.377,81.36,4.18009038]
["bitfinex","SOLUSD",1770813580062,1.16637315,81.377,81.356,1.19763202]
["bitfinex","SOLUSD",1770813580256,1.16637315,81.377,81.36,4.18009038]
["bitfinex","SOLUSD",1770813581942,1.16637315,81.377,81.35,12.49252351]
["bitfinex","SOLUSD",1770813582146,1.16637315,81.377,81.36,4.18009038]
["bitfinex","SOLUSD",1770813584169,1.16637315,81.377,81.356,1.19763202]
["bitfinex","SOLUSD",1770813584349,1.16637315,81.377,81.36,4.18009038]
["bitfinex","SOLUSD",1770813584665,62.6081294,81.38,81.35,0.2]
["bitfinex","SOLUSD",1770813584666,1.16637315,81.375,81.35,0.2]
["bitfinex","SOLUSD",1770813584868,1.16637315,81.373,81.351,1.19763202]
["bitfinex","SOLUSD",1770813585569,50.42,81.372,81.361,1.19763202]
["bitfinex","SOLUSD",1770813585772,50.42,81.372,81.36,4.18009038]
["bitfinex","SOLUSD",1770813586067,1.16637315,81.371,81.35,4.38009038]
["bitfinex","SOLUSD",1770813586676,1.16637315,81.371,81.35,5.5777224]
["bitfinex","SOLUSD",1770813587360,1.16637315,81.369,81.35,4.38009038]
["bitfinex","SOLUSD",1770813588965,1.16637315,81.369,81.35,0.2]
["bitfinex","SOLUSD",1770813589169,1.16637315,81.369,81.35,4.38009038]
["bitfinex","SOLUSD",1770813589668,50.42,81.372,81.35,4.38009038]
["bitfinex","SOLUSD",1770813589669,12.28984367,81.368,81.35,4.38009038]
["bitfinex","SOLUSD",1770813589866,1.16637315,81.367,81.35,0.2]
["bitfinex","SOLUSD",1770813590266,1.16637315,81.367,81.35,4.38009038]
["bitfinex","SOLUSD",1770813590955,50.48,81.371,81.361,1.18492582]
["bitfinex","SOLUSD",1770813591152,50.48,81.371,81.36,4.18009038]
["bitfinex","SOLUSD",1770813591559,1.16281003,81.37,81.36,4.18009038]
["bitfinex","SOLUSD",1770813591760,50.48,81.371,81.35,0.2]
["bitfinex","SOLUSD",1770813591761,1.16281003,81.368,81.35,4.38009038]
["bitfinex","SOLUSD",1770813591963,1.16281003,81.368,81.351,1.18492582]
["bitfinex","SOLUSD",1770813593172,50.48,81.371,81.36,4.18009038]
["bitfinex","SOLUSD",1770813593555,1.16281003,81.37,81.35,1.38492582]
["bitfinex","SOLUSD",1770813594076,50.54,81.369,81.351,1.18492582]
["bitfinex","SOLUSD",1770813594657,51.70281003,81.369,81.351,1.18492582]
["bitfinex","SOLUSD",1770813594863,1.16281003,81.369,81.36,4.18009038]
["bitfinex","SOLUSD",1770813595375,1.16281003,81.369,81.351,1.18492582]
["bitfinex","SOLUSD",1770813596476,13.45250266,81.369,81.351,1.18492582]
["bitfinex","SOLUSD",1770813597187,1.16281003,81.369,81.351,1.18492582]
["bitfinex","SOLUSD",1770813597562,13.45250392,81.369,81.351,1.18492582]
["bitfinex","SOLUSD",1770813598479,1.16281003,81.368,81.351,1.18492582]
["bitfinex","SOLUSD",1770813598668,1.16281003,81.368,81.35,0.2]
["bitfinex","SOLUSD",1770813599676,1.16281003,81.366,81.35,0.2]
["bitfinex","SOLUSD",1770813600204,1.16281003,81.366,81.34,0.2]
["bitfinex","SOLUSD",1770813600792,1.16281003,81.366,81.34,4.38009038]
["bitfinex","SOLUSD",1770813602263,1.16281003,81.364,81.34,0.2]
["bitfinex","SOLUSD",1770813602578,1.16281003,81.362,81.34,0.2]
["bitfinex","SOLUSD",1770813603468,43.01603883,81.365,81.34,4.38009038]
["bitfinex","SOLUSD",1770813603469,1.16281003,81.36,81.34,4.38009038]
["bitfinex","SOLUSD",1770813604281,1.16281003,81.358,81.34,4.38009038]
["bitfinex","SOLUSD",1770813604486,1.16281003,81.358,81.34,0.2]
["bitfinex","SOLUSD",1770813605385,1.16281003,81.358,81.32,0.2]
["bitfinex","SOLUSD",1770813605684,1.16281003,81.356,81.33,4.18009038]
["bitfinex","SOLUSD",1770813606465,1.16281003,81.354,81.33,4.18009038]
["bitfinex","SOLUSD",1770813606666,1.16281003,81.354,81.32,0.2]
["bitfinex","SOLUSD",1770813606667,1.16281003,81.354,81.32,4.38009038]
["bitfinex","SOLUSD",1770813606988,43.02132628,81.355,81.32,0.2]
["bitfinex","SOLUSD",1770813606989,1.16281003,81.349,81.32,0.2]
["bitfinex","SOLUSD",1770813607175,1.16281003,81.339,81.32,0.2]
["bitfinex","SOLUSD",1770813607377,4.18009038,81.34,81.3,5.3650162]
["bitfinex","SOLUSD",1770813607378,1.16281003,81.337,81.3,5.3650162]
["bitfinex","SOLUSD",1770813607563,50.8,81.336,81.301,1.18492582]
["bitfinex","SOLUSD",1770813607769,1.16281003,81.335,81.301,1.18492582]
["bitfinex","SOLUSD",1770813607978,1.16281003,81.329,81.294,1.18492582]
["bitfinex","SOLUSD",1770813608164,1.16281003,81.329,81.3,4.18009038]
["bitfinex","SOLUSD",1770813608784,1.16281003,81.327,81.3,5.3650162]
["bitfinex","SOLUSD",1770813609274,1.16281003,81.325,81.301,1.18492582]
["bitfinex","SOLUSD",1770813609783,1.16281003,81.325,81.3,4.18009038]
["bitfinex","SOLUSD",1770813610086,1.16281003,81.325,81.295,1.18492582]
["bitfinex","SOLUSD",1770813610269,1.16281003,81.325,81.3,5.3650162]
["bitfinex","SOLUSD",1770813610671,1.16281003,81.325,81.301,1.18492582]
["bitfinex","SOLUSD",1770813610989,1.16281003,81.323,81.301,1.18492582]
["bitfinex","SOLUSD",1770813611284,1.16281003,81.323,81.292,1.18492582]
["bitfinex","SOLUSD",1770813611482,1.16281003,81.321,81.292,1.18492582]
["bitfinex","SOLUSD",1770813612770,1.16281003,81.321,81.301,1.18492582]
["bitfinex","SOLUSD",1770813613783,1.16281003,81.319,81.301,1.18492582]
["bitfinex","SOLUSD",1770813614499,50.88,81.318,81.301,1.18492582]
["bitfinex","SOLUSD",1770813614795,52.04281003,81.318,81.301,1.18492582]
["bitfinex","SOLUSD",1770813615269,50.88,81.318,81.301,1.18492582]
["bitfinex","SOLUSD",1770813615477,50.9,81.322,81.301,1.18492582]
["bitfinex","SOLUSD",1770813616188,52.06281003,81.322,81.301,1.18492582]
["bitfinex","SOLUSD",1770813616694,1.16281003,81.341,81.311,1.18492582]
["bitfinex","SOLUSD",1770813616991,1.16281003,81.339,81.311,1.18492582]
["bitfinex","SOLUSD",1770813618174,1.16281003,81.35,81.321,1.18492582]
["bitfinex","SOLUSD",1770813618374,1.16281003,81.348,81.321,1.18492582]
["bitfinex","SOLUSD",1770813618987,1.16281003,81.346,81.32,4.18009038]
["bitfinex","SOLUSD",1770813619290,1.16281003,81.346,81.316,1.18492582]
["bitfinex","SOLUSD",1770813619871,1.16281003,81.346,81.321,1.18492582]
["bitfinex","SOLUSD",1770813620075,1.16281003,81.346,81.32,4.18009038]
["bitfinex","SOLUSD",1770813620076,1.16281003,81.363,81.341,1.18492582]
["bitfinex","SOLUSD",1770813620884,40.44,81.37,81.33,4.18009038]
["bitfinex","SOLUSD",1770813620885,1.10856284,81.361,81.33,4.18009038]
["bitfinex","SOLUSD",1770813621681,1.10856284,81.361,81.314,1.12170075]
["bitfinex","SOLUSD",1770813621872,1.10856284,81.339,81.311,1.12170075]
["bitfinex","SOLUSD",1770813622070,1.10856284,81.337,81.311,1.12170075]
["bitfinex","SOLUSD",1770813622275,1.10856284,81.335,81.311,1.12170075]
["bitfinex","SOLUSD",1770813623078,1.10856284,81.335,81.32,4.18009038]
["bitfinex","SOLUSD",1770813623274,12.29498118,81.334,81.32,4.18009038]
["bitfinex","SOLUSD",1770813623485,1.10856284,81.333,81.311,1.12170075]
["bitfinex","SOLUSD",1770813623981,1.10856284,81.329,81.3,4.18009038]
["bitfinex","SOLUSD",1770813624789,1.10856284,81.327,81.3,4.18009038]
["bitfinex","SOLUSD",1770813625079,1.10856284,81.327,81.3,4.18808231]
["bitfinex","SOLUSD",1770813625577,1.10856284,81.325,81.3,4.18808231]
["bitfinex","SOLUSD",1770813628091,1.08600895,81.323,81.3,4.18808231]
["bitfinex","SOLUSD",1770813628290,1.08600895,81.323,81.295,1.14367264]
["bitfinex","SOLUSD",1770813628489,1.08600895,81.319,81.29,4.18808231]
["bitfinex","SOLUSD",1770813629600,1.08600895,81.317,81.291,1.14367264]
["bitfinex","SOLUSD",1770813632507,1.08600895,81.315,81.291,1.14367264]
["bitfinex","SOLUSD",1770813634908,1.08600895,81.32,81.301,1.14367264]
["bitfinex","SOLUSD",1770813635106,1.08600895,81.324,81.291,1.14367264]
["bitfinex","SOLUSD",1770813635404,1.08600895,81.324,81.29,4.18808231]
["bitfinex","SOLUSD",1770813636110,1.08600895,81.324,81.291,1.14367264]
["bitfinex","SOLUSD",1770813636287,1.08600895,81.322,81.291,1.14367264]
["bitfinex","SOLUSD",1770813637496,1.08600895,81.32,81.291,1.14367264]
["bitfinex","SOLUSD",1770813638407,12.2972491,81.319,81.291,1.14367264]
["bitfinex","SOLUSD",1770813638589,1.08600895,81.318,81.291,1.14367264]
["bitfinex","SOLUSD",1770813640406,1.08600895,81.316,81.291,1.14367264]
["bitfinex","SOLUSD",1770813641504,12.29785402,81.315,81.291,1.14367264]
["bitfinex","SOLUSD",1770813641702,1.08600895,81.314,81.291,1.14367264]
["bitfinex","SOLUSD",1770813643007,1.08600895,81.312,81.291,1.14367264]
["bitfinex","SOLUSD",1770813643396,51.06,81.323,81.291,1.14367264]
["bitfinex","SOLUSD",1770813644392,12.29679545,81.322,81.291,1.14367264]
["bitfinex","SOLUSD",1770813644813,43.03878408,81.322,81.291,1.14367264]
["bitfinex","SOLUSD",1770813645105,4.18808231,81.32,81.291,1.14367264]
["bitfinex","SOLUSD",1770813645624,4.18808231,81.32,81.28,0.2]
["bitfinex","SOLUSD",1770813645625,1.08600895,81.299,81.28,0.2]
["bitfinex","SOLUSD",1770813645913,1.08600895,81.299,81.28,1.34367264]
["bitfinex","SOLUSD",1770813647190,12.30042559,81.298,81.28,1.34367264]
["bitfinex","SOLUSD",1770813647396,1.08600895,81.297,81.28,1.34367264]
["bitfinex","SOLUSD",1770813647801,1.08600895,81.289,81.27,0.2]
["bitfinex","SOLUSD",1770813648112,1.08600895,81.279,81.251,1.14367264]
["bitfinex","SOLUSD",1770813648419,1.08600895,81.279,81.25,0.2]
["bitfinex","SOLUSD",1770813648607,1.08600895,81.279,81.25,1.34367264]
["bitfinex","SOLUSD",1770813649292,1.08600895,81.277,81.25,1.34367264]
["bitfinex","SOLUSD",1770813649708,4.18808231,81.27,81.25,0.2]
["bitfinex","SOLUSD",1770813649904,1.08600895,81.269,81.251,1.14367264]
["bitfinex","SOLUSD",1770813650108,1.08600895,81.277,81.251,1.14367264]
["bitfinex","SOLUSD",1770813651319,1.05400413,81.275,81.251,1.14367264]
["bitfinex","SOLUSD",1770813651813,4.18808231,81.27,81.251,1.14367264]
["bitfinex","SOLUSD",1770813652019,1.05400413,81.269,81.251,1.14367264]
["bitfinex","SOLUSD",1770813653190,1.05400413,81.275,81.251,1.14367264]
["bitfinex","SOLUSD",1770813653596,5.24208644,81.27,81.251,1.14367264]
["bitfinex","SOLUSD",1770813653917,5.24208644,81.27,81.25,0.2]
["bitfinex","SOLUSD",1770813653921,1.05400413,81.269,81.25,0.2]
["bitfinex","SOLUSD",1770813654100,1.05400413,81.261,81.25,0.2]
["bitfinex","SOLUSD",1770813654423,1.05400413,81.269,81.25,1.27012994]
["bitfinex","SOLUSD",1770813654918,1.05400413,81.269,81.25,0.2]
["bitfinex","SOLUSD",1770813655601,1.05400413,81.267,81.25,0.2]
["bitfinex","SOLUSD",1770813657116,51.3,81.272,81.25,1.27012994]
["bitfinex","SOLUSD",1770813657418,1.05400413,81.271,81.25,1.27012994]
["bitfinex","SOLUSD",1770813657619,1.05400413,81.269,81.25,1.27012994]
["bitfinex","SOLUSD",1770813657814,1.05400413,81.268,81.25,1.27012994]
["bitfinex","SOLUSD",1770813659921,1.05400413,81.266,81.25,0.2]
["bitfinex","SOLUSD",1770813661223,1.05400413,81.259,81.24,1.27012994]
["bitfinex","SOLUSD",1770813661417,43.06791193,81.267,81.24,1.27012994]
["bitfinex","SOLUSD",1770813661418,1.05400413,81.264,81.24,4.38808231]
["bitfinex","SOLUSD",1770813661625,1.05400413,81.264,81.241,1.07012994]
["bitfinex","SOLUSD",1770813662014,51.38,81.272,81.241,1.07012994]
["bitfinex","SOLUSD",1770813662199,1.05400413,81.27,81.242,1.07012994]
["bitfinex","SOLUSD",1770813662604,1.05400413,81.286,81.251,1.07012994]
["bitfinex","SOLUSD",1770813662805,12.30152191,81.291,81.261,1.07012994]
["bitfinex","SOLUSD",1770813663019,64.81552604,81.291,81.261,1.07012994]
["bitfinex","SOLUSD",1770813663218,1.05400413,81.29,81.261,1.07012994]
["bitfinex","SOLUSD",1770813663412,12.30152191,81.291,81.261,1.07012994]
["bitfinex","SOLUSD",1770813663811,1.05400413,81.292,81.263,1.07012994]
["bitfinex","SOLUSD",1770813664018,13.35458102,81.297,81.271,1.07012994]
["bitfinex","SOLUSD",1770813665108,12.30057689,81.297,81.271,1.07012994]
["bitfinex","SOLUSD",1770813665412,1.05400413,81.296,81.271,1.07012994]
["bitfinex","SOLUSD",1770813666004,1.05400413,81.296,81.271,13.37454021]
["bitfinex","SOLUSD",1770813666225,1.05400413,81.296,81.271,12.30441027]
["bitfinex","SOLUSD",1770813666431,1.05400413,81.296,81.272,1.07012994]
["bitfinex","SOLUSD",1770813667230,1.05400413,81.294,81.272,1.07012994]
["bitfinex","SOLUSD",1770813668535,1.05400413,81.289,81.27,1.07012994]
["bitfinex","SOLUSD",1770813669045,1.05400413,81.294,81.27,1.07012994]
["bitfinex","SOLUSD",1770813669933,1.05400413,81.292,81.27,1.07012994]
["bitfinex","SOLUSD",1770813671232,1.05400413,81.289,81.261,1.07012994]
["bitfinex","SOLUSD",1770813672324,12.30193878,81.288,81.261,1.07012994]
["bitfinex","SOLUSD",1770813672632,1.05400413,81.287,81.261,1.07012994]
["bitfinex","SOLUSD",1770813673829,1.05400413,81.287,81.241,1.07012994]
["bitfinex","SOLUSD",1770813674017,1.05400413,81.269,81.241,1.07012994]
["bitfinex","SOLUSD",1770813674415,1.05400413,81.273,81.251,1.07012994]
["bitfinex","SOLUSD",1770813675537,1.05400413,81.273,81.241,1.07012994]
["bitfinex","SOLUSD",1770813675838,1.05400413,81.269,81.241,1.07012994]
["bitfinex","SOLUSD",1770813676535,1.05400413,81.267,81.241,1.07012994]
["bitfinex","SOLUSD",1770813677432,12.30496628,81.268,81.242,1.07012994]
["bitfinex","SOLUSD",1770813677736,1.05400413,81.267,81.242,1.07012994]
["bitfinex","SOLUSD",1770813678042,12.30496628,81.268,81.243,1.07012994]
["bitfinex","SOLUSD",1770813678336,12.30496628,81.268,81.24,4.38808231]
["bitfinex","SOLUSD",1770813678337,1.05400413,81.267,81.24,0.2]
["bitfinex","SOLUSD",1770813678638,1.05400413,81.265,81.24,1.27012994]
["bitfinex","SOLUSD",1770813679414,1.05400413,81.265,81.24,4.38808231]
["bitfinex","SOLUSD",1770813679735,1.05400413,81.265,81.241,1.07012994]
["bitfinex","SOLUSD",1770813680039,1.05400413,81.265,81.24,0.2]
["bitfinex","SOLUSD",1770813680644,1.16744692,81.257,81.23,0.2]
["bitfinex","SOLUSD",1770813681018,1.16744692,81.249,81.23,0.2]
["bitfinex","SOLUSD",1770813682140,1.16744692,81.257,81.231,1.07171978]
["bitfinex","SOLUSD",1770813682754,12.30678349,81.256,81.233,1.07171978]
["bitfinex","SOLUSD",1770813684947,1.16744692,81.255,81.233,1.07171978]
["bitfinex","SOLUSD",1770813686250,4.19570191,81.26,81.233,1.07171978]
["bitfinex","SOLUSD",1770813686251,1.14262765,81.26,81.233,1.07171978]
["bitfinex","SOLUSD",1770813687033,1.14262765,81.258,81.233,1.07171978]
["bitfinex","SOLUSD",1770813687454,1.14262765,81.258,81.234,1.13983278]
["bitfinex","SOLUSD",1770813687641,12.30553597,81.265,81.234,1.13983278]
["bitfinex","SOLUSD",1770813688652,12.30553597,81.265,81.236,1.13983278]
["bitfinex","SOLUSD",1770813689459,1.14262765,81.259,81.23,1.33983278]
["bitfinex","SOLUSD",1770813689744,1.14262765,81.259,81.232,1.13983278]
["bitfinex","SOLUSD",1770813689958,56.95832956,81.27,81.235,1.13983278]
["bitfinex","SOLUSD",1770813690161,13.44638275,81.276,81.241,1.13983278]
["bitfinex","SOLUSD",1770813690454,1.14262765,81.283,81.251,1.13983278]
["bitfinex","SOLUSD",1770813690660,1.14262765,81.283,81.253,1.13983278]
["bitfinex","SOLUSD",1770813690827,13.44540207,81.283,81.253,1.13983278]
["bitfinex","SOLUSD",1770813691529,12.30277442,81.283,81.253,1.13983278]
["bitfinex","SOLUSD",1770813692930,30.75181552,81.297,81.255,1.13983278]
["bitfinex","SOLUSD",1770813692931,1.14262765,81.286,81.255,1.13983278]
["bitfinex","SOLUSD",1770813693130,1.14262765,81.286,81.261,1.13983278]
["bitfinex","SOLUSD",1770813693755,12.30027429,81.299,81.271,1.13983278]
["bitfinex","SOLUSD",1770813696535,1.14262765,81.298,81.271,1.13983278]
["bitfinex","SOLUSD",1770813697146,1.14262765,81.298,81.271,12.3044648]
["bitfinex","SOLUSD",1770813697336,1.14262765,81.298,81.272,1.13983278]
["bitfinex","SOLUSD",1770813697753,1.14262765,81.298,81.263,1.13983278]
["bitfinex","SOLUSD",1770813697952,1.14262765,81.298,81.26,4.19570191]
["bitfinex","SOLUSD",1770813697953,1.14262765,81.298,81.267,1.13983278]
["bitfinex","SOLUSD",1770813698250,1.14262765,81.296,81.271,1.13983278]
["bitfinex","SOLUSD",1770813698660,1.14262765,81.296,81.272,1.13983278]
["bitfinex","SOLUSD",1770813699035,12.30057689,81.297,81.22,1.33983278]
["bitfinex","SOLUSD",1770813699036,1.14262765,81.293,81.22,1.33983278]
["bitfinex","SOLUSD",1770813699255,1.14262765,81.269,81.231,1.13983278]
["bitfinex","SOLUSD",1770813699930,1.14262765,81.269,81.24,4.19570191]
["bitfinex","SOLUSD",1770813700157,1.14262765,81.267,81.241,1.13983278]
["bitfinex","SOLUSD",1770813701052,1.14262765,81.266,81.241,1.13983278]
["bitfinex","SOLUSD",1770813701354,1.14262765,81.266,81.233,1.13983278]
["bitfinex","SOLUSD",1770813702254,1.14262765,81.264,81.233,1.13983278]
["bitfinex","SOLUSD",1770813704457,1.14262765,81.259,81.221,1.13983278]
["bitfinex","SOLUSD",1770813704760,1.14262765,81.259,81.225,1.13983278]
["bitfinex","SOLUSD",1770813705461,1.14262765,81.259,81.221,1.13983278]
["bitfinex","SOLUSD",1770813706545,1.14262765,81.257,81.221,1.13983278]
["bitfinex","SOLUSD",1770813707158,1.14262765,81.257,81.22,0.2]
["bitfinex","SOLUSD",1770813707360,43.07268207,81.258,81.22,0.2]
["bitfinex","SOLUSD",1770813707361,1.14262765,81.249,81.22,0.2]
["bitfinex","SOLUSD",1770813707540,1.14262765,81.249,81.22,1.33983278]
["bitfinex","SOLUSD",1770813708254,1.14262765,81.249,81.22,0.2]
["bitfinex","SOLUSD",1770813708457,13.4536534,81.228,81.22,1e-08]
["bitfinex","SOLUSD",1770813708660,1.14262765,81.227,81.22,1e-08]
["bitfinex","SOLUSD",1770813711059,1.06865989,81.238,81.22,1e-08]
["bitfinex","SOLUSD",1770813711260,1.06865989,81.237,81.22,1e-08]
["bitfinex","SOLUSD",1770813712967,43.08328613,81.238,81.22,1e-08]
["bitfinex","SOLUSD",1770813712968,1.06865989,81.235,81.22,1e-08]
["bitfinex","SOLUSD",1770813714066,12.30981338,81.236,81.221,1.0584172]
["bitfinex","SOLUSD",1770813714270,1.06865989,81.235,81.22,1e-08]
["bitfinex","SOLUSD",1770813716856,12.30981338,81.236,81.22,1e-08]
["bitfinex","SOLUSD",1770813717969,1.06865989,81.235,81.22,1e-08]
["bitfinex","SOLUSD",1770813718176,1.06865989,81.233,81.22,1e-08]
["bitfinex","SOLUSD",1770813718468,1.06865989,81.233,81.215,1.0584172]
["bitfinex","SOLUSD",1770813718648,1.06865989,81.233,81.21,0.2]
["bitfinex","SOLUSD",1770813718849,1.06865989,81.233,81.211,1.0584172]
["bitfinex","SOLUSD",1770813720271,13.37907942,81.232,81.211,1.0584172]
["bitfinex","SOLUSD",1770813720478,1.06865989,81.231,81.211,1.0584172]
["bitfinex","SOLUSD",1770813721055,1.06865989,81.231,81.211,13.37201796]
["bitfinex","SOLUSD",1770813721267,1.06865989,81.231,81.21,0.2]
["bitfinex","SOLUSD",1770813721268,1.06865989,81.235,81.212,1.0584172]
["bitfinex","SOLUSD",1770813722649,1.06865989,81.233,81.212,1.0584172]
["bitfinex","SOLUSD",1770813723866,17.56902526,81.27,81.221,1.0584172]
["bitfinex","SOLUSD",1770813724163,1.06865989,81.269,81.231,1.0584172]
["bitfinex","SOLUSD",1770813724562,12.30466346,81.27,81.241,1.0584172]
["bitfinex","SOLUSD",1770813724765,1.06865989,81.274,81.233,1.0584172]
["bitfinex","SOLUSD",1770813725265,1.06865989,81.274,81.238,1.0584172]
["bitfinex","SOLUSD",1770813726173,1.06865989,81.269,81.238,1.0584172]
["bitfinex","SOLUSD",1770813726771,1.06865989,81.267,81.238,1.0584172]
["bitfinex","SOLUSD",1770813727757,1.06865989,81.265,81.238,1.0584172]
["bitfinex","SOLUSD",1770813728673,1.06865989,81.265,81.22,30.78028273]
["bitfinex","SOLUSD",1770813728674,1.06865989,81.259,81.229,1.0584172]
["bitfinex","SOLUSD",1770813731081,1.06865989,81.257,81.229,1.0584172]
["bitfinex","SOLUSD",1770813731883,1.06865989,81.249,81.228,43.52]
["bitfinex","SOLUSD",1770813733185,1.06865989,81.247,81.228,43.52]
["bitfinex","SOLUSD",1770813733375,1.06865989,81.247,81.229,1.0584172]
["bitfinex","SOLUSD",1770813733577,1.06865989,81.247,81.228,43.52]
["bitfinex","SOLUSD",1770813733881,1.06865989,81.247,81.228,44.5784172]
["bitfinex","SOLUSD",1770813734277,1.06865989,81.247,81.228,1.0584172]
["bitfinex","SOLUSD",1770813734764,12.30799527,81.248,81.21,0.2]
["bitfinex","SOLUSD",1770813734765,1.06865989,81.239,81.21,0.2]
["bitfinex","SOLUSD",1770813735082,43.07798345,81.248,81.21,0.2]
["bitfinex","SOLUSD",1770813735083,1.06865989,81.229,81.21,0.2]
["bitfinex","SOLUSD",1770813735475,1.06865989,81.227,81.21,0.2]
["bitfinex","SOLUSD",1770813735882,12.30968805,81.237,81.21,1.2584172]
["bitfinex","SOLUSD",1770813736068,12.30968805,81.237,81.211,1.0584172]
["bitfinex","SOLUSD",1770813738585,12.30774784,81.25,81.221,1.0584172]
["bitfinex","SOLUSD",1770813738980,1.06865989,81.267,81.231,1.0584172]
["bitfinex","SOLUSD",1770813739168,1.06865989,81.267,81.233,1.0584172]
["bitfinex","SOLUSD",1770813740189,12.30481487,81.269,81.241,1.0584172]
["bitfinex","SOLUSD",1770813740375,30.75933965,81.277,81.243,0.51569063]
["bitfinex","SOLUSD",1770813740689,1.15970828,81.28,81.251,0.51569063]
["bitfinex","SOLUSD",1770813741580,1.15970828,81.28,81.242,55.86890426]
["bitfinex","SOLUSD",1770813741581,1.15970828,81.275,81.243,0.51962396]
["bitfinex","SOLUSD",1770813742191,1.15970828,81.275,81.244,12.30849136]
["bitfinex","SOLUSD",1770813743279,1.15970828,81.275,81.242,43.56]
["bitfinex","SOLUSD",1770813743498,30.75863087,81.278,81.225,12.31140139]
["bitfinex","SOLUSD",1770813743499,1.15970828,81.257,81.225,12.31140139]
["bitfinex","SOLUSD",1770813743973,1.15970828,81.257,81.222,0.52158524]
["bitfinex","SOLUSD",1770813744291,1.15970828,81.249,81.218,42.36]
["bitfinex","SOLUSD",1770813744504,1.15970828,81.257,81.231,0.52177958]
["bitfinex","SOLUSD",1770813744692,1.15970828,81.257,81.224,0.5219921]
["bitfinex","SOLUSD",1770813745781,1.09887776,81.255,81.226,0.5223693]
["bitfinex","SOLUSD",1770813746570,1.09887776,81.278,81.241,0.52254519]
["bitfinex","SOLUSD",1770813746775,1.09887776,81.275,81.241,0.52254519]
["bitfinex","SOLUSD",1770813748082,1.09887776,81.289,81.261,0.52275209]
["bitfinex","SOLUSD",1770813748272,1.09887776,81.289,81.26,4.19426274]
["bitfinex","SOLUSD",1770813748273,12.30209012,81.287,81.263,0.52275209]
["bitfinex","SOLUSD",1770813748675,12.30209012,81.287,81.27,4.19426274]
["bitfinex","SOLUSD",1770813748890,1.09887776,81.301,81.271,44.06293716]
["bitfinex","SOLUSD",1770813749094,30.74789287,81.307,81.281,0.52293716]
["bitfinex","SOLUSD",1770813749690,31.84677063,81.307,81.281,0.52293716]
["bitfinex","SOLUSD",1770813750299,1.09887776,81.337,81.3,4.71738339]
["bitfinex","SOLUSD",1770813750596,1.09887776,81.33,81.3,4.19426274]
["bitfinex","SOLUSD",1770813750781,1.09887776,81.33,81.297,37.42]
["bitfinex","SOLUSD",1770813750782,1.09887776,81.329,81.297,37.42]
["bitfinex","SOLUSD",1770813751180,1.09887776,81.329,81.3,4.19426274]
["bitfinex","SOLUSD",1770813751500,1.09887776,81.309,81.262,43.52]
["bitfinex","SOLUSD",1770813751799,1.09887776,81.289,81.262,43.52]
["bitfinex","SOLUSD",1770813752097,1.09887776,81.289,81.27,4.19426274]
["bitfinex","SOLUSD",1770813752302,1.09887776,81.289,81.268,12.30495483]
["bitfinex","SOLUSD",1770813752505,1.09887776,81.289,81.27,4.19426274]
["bitfinex","SOLUSD",1770813752883,1.09887776,81.289,81.265,0.52347472]
["bitfinex","SOLUSD",1770813753084,12.30129075,81.293,81.265,0.52347472]
["bitfinex","SOLUSD",1770813753285,1.09887776,81.292,81.27,4.19426274]
["bitfinex","SOLUSD",1770813753498,49.1775062,81.338,81.266,12.30526911]
["bitfinex","SOLUSD",1770813753499,1.09887776,81.304,81.281,0.52364178]
["bitfinex","SOLUSD",1770813753689,1.09887776,81.315,81.281,0.52364178]
["bitfinex","SOLUSD",1770813753891,1.09887776,81.315,81.266,43.0684419]
["bitfinex","SOLUSD",1770813753892,1.09887776,81.315,81.291,0.52381692]
["bitfinex","SOLUSD",1770813754082,1.09887776,81.315,81.291,44.06381692]
["bitfinex","SOLUSD",1770813754394,1.09887776,81.324,81.3,4.19426274]
["bitfinex","SOLUSD",1770813754596,30.73710013,81.335,81.292,0.52381692]
["bitfinex","SOLUSD",1770813754597,1.09887776,81.322,81.292,0.52381692]
["bitfinex","SOLUSD",1770813754788,1.09887776,81.319,81.291,43.54]
["bitfinex","SOLUSD",1770813756087,1.09887776,81.317,81.287,43.54]
["bitfinex","SOLUSD",1770813758094,1.09887776,81.309,81.287,43.54]
["bitfinex","SOLUSD",1770813760211,1.09887776,81.307,81.287,43.54]
["bitfinex","SOLUSD",1770813762592,1.09887776,81.305,81.287,43.54]
["bitfinex","SOLUSD",1770813764914,1.09887776,81.303,81.287,43.54]
["bitfinex","SOLUSD",1770813765093,1.09887776,81.303,81.277,43.58]
["bitfinex","SOLUSD",1770813765411,43.04831249,81.304,81.277,43.58]
["bitfinex","SOLUSD",1770813765412,1.09887776,81.299,81.277,43.58]
["bitfinex","SOLUSD",1770813767312,1.09887776,81.297,81.277,43.58]
["bitfinex","SOLUSD",1770813767615,1.09887776,81.297,81.253,0.52604154]
["bitfinex","SOLUSD",1770813767793,1.09887776,81.297,81.265,0.52604154]
["bitfinex","SOLUSD",1770813767996,1.09887776,81.297,81.266,43.6]
["bitfinex","SOLUSD",1770813768230,1.09887776,81.297,81.267,0.52604154]
["bitfinex","SOLUSD",1770813768507,1.09887776,81.297,81.267,44.12604154]
["bitfinex","SOLUSD",1770813768710,5.13032502,81.319,81.281,0.52618543]
["bitfinex","SOLUSD",1770813768711,12.29988088,81.302,81.281,0.52618543]
["bitfinex","SOLUSD",1770813769316,13.39817754,81.306,81.281,0.52618543]
["bitfinex","SOLUSD",1770813770108,1.09887776,81.305,81.281,0.52618543]
["bitfinex","SOLUSD",1770813770309,1.09258526,81.303,81.281,0.52618543]
["bitfinex","SOLUSD",1770813772531,12.29982042,81.302,81.281,0.52618543]
["bitfinex","SOLUSD",1770813772715,13.39240568,81.302,81.281,0.52618543]
["bitfinex","SOLUSD",1770813773428,1.09258526,81.301,81.281,0.52618543]
["bitfinex","SOLUSD",1770813776025,12.300123,81.3,81.281,0.52618543]
["bitfinex","SOLUSD",1770813776630,1.09258526,81.299,81.275,0.52741459]
["bitfinex","SOLUSD",1770813776823,1.09258526,81.299,81.277,12.30358784]
["bitfinex","SOLUSD",1770813777223,1.09258526,81.299,81.277,12.83100243]
["bitfinex","SOLUSD",1770813777916,1.09258526,81.299,81.27,11.22343254]
["bitfinex","SOLUSD",1770813777917,1.09258526,81.299,81.278,0.5275386]
["bitfinex","SOLUSD",1770813778117,11.22343254,81.31,81.278,0.5275386]
["bitfinex","SOLUSD",1770813778118,12.29967539,81.303,81.28,11.22343254]
["bitfinex","SOLUSD",1770813778313,1.09258526,81.302,81.281,0.5275386]
["bitfinex","SOLUSD",1770813779233,12.29967539,81.303,81.28,11.22343254]
["bitfinex","SOLUSD",1770813779234,1.09258526,81.3,81.28,11.22343254]
["bitfinex","SOLUSD",1770813780232,1.09258526,81.3,81.281,0.52779128]
["bitfinex","SOLUSD",1770813782416,1.09258526,81.298,81.274,12.30401201]
["bitfinex","SOLUSD",1770813782622,1.09258526,81.298,81.268,43.74]
["bitfinex","SOLUSD",1770813782823,1.09258526,81.289,81.268,43.74]
["bitfinex","SOLUSD",1770813783334,1.09258526,81.289,81.254,0.52816697]
["bitfinex","SOLUSD",1770813784540,1.09258526,81.287,81.255,12.30693495]
["bitfinex","SOLUSD",1770813784740,1.09258526,81.287,81.261,0.52839668]
["bitfinex","SOLUSD",1770813785642,1.09258526,81.287,81.256,0.5285143]
["bitfinex","SOLUSD",1770813785944,1.09258526,81.287,81.255,12.30693495]
["bitfinex","SOLUSD",1770813785945,1.09258526,81.287,81.261,0.5285143]
["bitfinex","SOLUSD",1770813787230,1.09258526,81.285,81.261,0.5285143]
["bitfinex","SOLUSD",1770813788130,1.09258526,81.298,81.271,0.52876112]
["bitfinex","SOLUSD",1770813790548,4.19028116,81.29,81.263,43.76]
["bitfinex","SOLUSD",1770813790738,1.09258526,81.289,81.262,43.76]
["bitfinex","SOLUSD",1770813792343,1.09258526,81.279,81.244,12.30849319]
["bitfinex","SOLUSD",1770813792549,1.09258526,81.279,81.241,0.52919546]
["bitfinex","SOLUSD",1770813792550,1.09258526,81.277,81.241,0.52919546]
["bitfinex","SOLUSD",1770813792749,1.09258526,81.277,81.25,4.19028116]
["bitfinex","SOLUSD",1770813793060,1.09258526,81.277,81.242,0.52930106]
["bitfinex","SOLUSD",1770813796661,1.09258526,81.269,81.239,43.78]
["bitfinex","SOLUSD",1770813796857,1.09258526,81.269,81.239,44.30972379]
["bitfinex","SOLUSD",1770813798065,1.09258526,81.267,81.239,44.30972379]
["bitfinex","SOLUSD",1770813798351,1.09258526,81.267,81.239,43.78]
["bitfinex","SOLUSD",1770813799464,1.09258526,81.259,81.239,43.78]
["bitfinex","SOLUSD",1770813799953,1.09258526,81.259,81.229,0.53002132]
["bitfinex","SOLUSD",1770813800956,1.11416729,81.257,81.229,0.53002132]
["bitfinex","SOLUSD",1770813802055,1.11416729,81.255,81.227,12.84150689]
["bitfinex","SOLUSD",1770813802245,1.11416729,81.255,81.228,0.5303472]
["bitfinex","SOLUSD",1770813802634,1.11416729,81.255,81.23,4.19028116]
["bitfinex","SOLUSD",1770813802851,12.30678349,81.256,81.231,0.53045296]
["bitfinex","SOLUSD",1770813803039,1.11416729,81.26,81.231,0.53045296]
["bitfinex","SOLUSD",1770813804353,1.11416729,81.259,81.231,0.53045296]
["bitfinex","SOLUSD",1770813806344,1.10590828,81.257,81.231,0.53045296]
["bitfinex","SOLUSD",1770813807358,1.10590828,81.257,81.233,0.53091871]
["bitfinex","SOLUSD",1770813809064,1.10590828,81.255,81.233,0.53091871]
["bitfinex","SOLUSD",1770813810061,1.10590828,81.262,81.233,0.53091871]
["bitfinex","SOLUSD",1770813810259,1.10590828,81.262,81.235,0.53120373]
["bitfinex","SOLUSD",1770813810462,1.10590828,81.262,81.234,12.31011645]
["bitfinex","SOLUSD",1770813810861,1.10590828,81.262,81.235,0.53129706]
["bitfinex","SOLUSD",1770813811164,1.10590828,81.26,81.241,0.53129706]
["bitfinex","SOLUSD",1770813811366,1.10590828,81.26,81.236,12.30981338]
["bitfinex","SOLUSD",1770813811762,1.10590828,81.26,81.236,12.84119016]
["bitfinex","SOLUSD",1770813811966,1.10590828,81.26,81.237,0.53137678]
["bitfinex","SOLUSD",1770813813349,1.10590828,81.26,81.239,0.53146119]
["bitfinex","SOLUSD",1770813813556,1.10590828,81.26,81.241,0.53146119]
["bitfinex","SOLUSD",1770813814969,13.409512,81.277,81.251,0.53163819]
["bitfinex","SOLUSD",1770813817450,13.409512,81.277,81.252,0.53180137]
["bitfinex","SOLUSD",1770813818269,12.30360372,81.277,81.252,0.53180137]
["bitfinex","SOLUSD",1770813818471,1.10590828,81.276,81.252,0.53180137]
["bitfinex","SOLUSD",1770813818855,1.10590828,81.276,81.244,43.92]
["bitfinex","SOLUSD",1770813819072,1.10590828,81.276,81.246,12.30817868]
["bitfinex","SOLUSD",1770813819273,1.10590828,81.274,81.246,12.84016185]
["bitfinex","SOLUSD",1770813819768,1.10590828,81.274,81.247,0.53205661]
["bitfinex","SOLUSD",1770813821574,1.10590828,81.272,81.246,12.30817868]
["bitfinex","SOLUSD",1770813822552,1.10590828,81.272,81.244,43.92]
["bitfinex","SOLUSD",1770813822871,1.10590828,81.269,81.244,43.92]
["bitfinex","SOLUSD",1770813824150,1.10590828,81.267,81.244,43.92]
["bitfinex","SOLUSD",1770813824348,12.30410382,81.274,81.251,0.53241582]
["bitfinex","SOLUSD",1770813824553,1.10590828,81.273,81.251,0.53241582]
["bitfinex","SOLUSD",1770813826271,49.19919535,81.303,81.244,43.92]
["bitfinex","SOLUSD",1770813826272,1.10590828,81.284,81.261,0.5325706]
["bitfinex","SOLUSD",1770813826958,12.30239281,81.285,81.261,0.5325706]
["bitfinex","SOLUSD",1770813827168,1.10590828,81.29,81.27,4.19528371]
["bitfinex","SOLUSD",1770813830382,1.10590828,81.29,81.264,56.83840877]
["bitfinex","SOLUSD",1770813830675,1.07381665,81.288,81.264,44.53294272]
["bitfinex","SOLUSD",1770813831186,1.07381665,81.288,81.254,12.30699326]
["bitfinex","SOLUSD",1770813831355,1.07381665,81.288,81.253,0.53301575]
["bitfinex","SOLUSD",1770813831356,1.07381665,81.288,81.257,44.04]
["bitfinex","SOLUSD",1770813832278,1.07381665,81.286,81.26,4.19528371]
["bitfinex","SOLUSD",1770813832466,12.30209012,81.287,81.271,0.53308482]
["bitfinex","SOLUSD",1770813832865,1.07381665,81.286,81.255,12.30692893]
["bitfinex","SOLUSD",1770813833067,1.07381665,81.286,81.25,34.96445964]
["bitfinex","SOLUSD",1770813833068,1.07381665,81.286,81.258,12.83961664]
["bitfinex","SOLUSD",1770813833267,1.07381665,81.286,81.259,0.53315134]
["bitfinex","SOLUSD",1770813833775,1.07381665,81.286,81.256,44.06]
["bitfinex","SOLUSD",1770813834080,1.07381665,81.286,81.26,12.3061777]
["bitfinex","SOLUSD",1770813834689,1.07381665,81.284,81.26,4.19528371]
["bitfinex","SOLUSD",1770813835370,1.07381665,81.284,81.26,4.72859497]
["bitfinex","SOLUSD",1770813835883,1.07381665,81.282,81.26,4.72859497]
["bitfinex","SOLUSD",1770813836062,1.07381665,81.282,81.26,4.19528371]
["bitfinex","SOLUSD",1770813837164,1.07381665,81.28,81.25,4.19528371]
["bitfinex","SOLUSD",1770813837364,1.07381665,81.28,81.251,44.1]
["bitfinex","SOLUSD",1770813839559,1.07381665,81.278,81.251,56.94115143]
["bitfinex","SOLUSD",1770813839766,1.07381665,81.288,81.261,0.53363073]
["bitfinex","SOLUSD",1770813840167,1.07381665,81.288,81.26,4.19528371]
["bitfinex","SOLUSD",1770813841384,1.07381665,81.286,81.26,4.19528371]
["bitfinex","SOLUSD",1770813842479,1.07381665,81.286,81.261,12.30602626]
["bitfinex","SOLUSD",1770813842683,1.07381665,81.286,81.261,12.83983931]
["bitfinex","SOLUSD",1770813842887,1.07381665,81.286,81.262,0.53381305]
["bitfinex","SOLUSD",1770813844386,1.07381665,81.284,81.263,44.18]
["bitfinex","SOLUSD",1770813846488,12.30269552,81.283,81.259,12.3063227]
["bitfinex","SOLUSD",1770813846789,1.07381665,81.282,81.259,12.3063227]
["bitfinex","SOLUSD",1770813846974,1.07381665,81.282,81.259,12.84033597]
["bitfinex","SOLUSD",1770813847162,1.07381665,81.282,81.259,12.3063227]
["bitfinex","SOLUSD",1770813847363,1.07381665,81.282,81.26,0.53401327]
["bitfinex","SOLUSD",1770813847789,1.07381665,81.282,81.261,44.2]
["bitfinex","SOLUSD",1770813849187,1.07381665,81.282,81.26,0.53401327]
["bitfinex","SOLUSD",1770813849382,1.07381665,81.282,81.261,44.22]
["bitfinex","SOLUSD",1770813850074,1.07381665,81.282,81.262,0.53416781]
["bitfinex","SOLUSD",1770813850474,1.07381665,81.282,81.262,12.83990697]
["bitfinex","SOLUSD",1770813850695,1.07381665,81.282,81.263,0.53422127]
["bitfinex","SOLUSD",1770813851182,1.07381665,81.281,81.261,44.22]
["bitfinex","SOLUSD",1770813851384,1.07381665,81.281,81.261,0.53422127]
["bitfinex","SOLUSD",1770813851993,1.07381665,81.281,81.262,44.26]
["bitfinex","SOLUSD",1770813852780,1.07381665,81.281,81.262,44.79432376]
["bitfinex","SOLUSD",1770813853590,1.07381665,81.281,81.263,0.53432376]
["bitfinex","SOLUSD",1770813854592,1.07381665,81.281,81.264,44.3]
["bitfinex","SOLUSD",1770813855093,1.07381665,81.281,81.263,0.53432376]
["bitfinex","SOLUSD",1770813855294,1.07381665,81.281,81.264,44.3]
["bitfinex","SOLUSD",1770813855590,12.30228027,81.286,81.265,0.53446874]
["bitfinex","SOLUSD",1770813855796,1.07381665,81.285,81.265,0.53446874]
["bitfinex","SOLUSD",1770813856587,1.07381665,81.291,81.266,0.53446874]
["bitfinex","SOLUSD",1770813856975,1.07381665,81.291,81.265,0.53452383]
["bitfinex","SOLUSD",1770813857172,5.13032502,81.309,81.244,0.53452383]
["bitfinex","SOLUSD",1770813857173,1.07381665,81.277,81.244,0.53452383]
["bitfinex","SOLUSD",1770813857372,1.07381665,81.277,81.236,30.77448999]
["bitfinex","SOLUSD",1770813857373,1.07381665,81.277,81.246,0.53452383]
["bitfinex","SOLUSD",1770813858178,1.07381665,81.277,81.251,0.53457796]
["bitfinex","SOLUSD",1770813859891,13.37757175,81.276,81.251,0.53457796]
["bitfinex","SOLUSD",1770813860091,13.37757175,81.276,81.253,0.53470528]
["bitfinex","SOLUSD",1770813860490,1.13225677,81.289,81.26,4.19528371]
["bitfinex","SOLUSD",1770813860787,1.13225677,81.288,81.261,0.53479708]
["bitfinex","SOLUSD",1770813862182,1.13225677,81.286,81.261,0.53479708]
["bitfinex","SOLUSD",1770813863978,1.13225677,81.293,81.263,0.53411643]
["bitfinex","SOLUSD",1770813864179,1.13225677,81.293,81.264,12.30557196]
["bitfinex","SOLUSD",1770813864378,1.13225677,81.293,81.265,0.53411643]
["bitfinex","SOLUSD",1770813867098,1.15922532,81.304,81.281,0.53119697]
["bitfinex","SOLUSD",1770813869289,1.15922532,81.303,81.281,0.53119697]
["bitfinex","SOLUSD",1770813869896,1.15922532,81.299,81.266,44.36]
["bitfinex","SOLUSD",1770813870197,1.15922532,81.289,81.259,0.52908047]
["bitfinex","SOLUSD",1770813870499,1.15922532,81.289,81.26,4.72436418]
["bitfinex","SOLUSD",1770813870893,1.15922532,81.289,81.26,4.72127622]
["bitfinex","SOLUSD",1770813871284,12.30193878,81.288,81.261,12.83441801]
["bitfinex","SOLUSD",1770813871503,12.30117085,81.294,81.271,0.52839175]
["bitfinex","SOLUSD",1770813872005,13.46039617,81.294,81.271,0.52839175]
["bitfinex","SOLUSD",1770813872206,1.15922532,81.293,81.271,0.52839175]
["bitfinex","SOLUSD",1770813875201,1.15922532,81.303,81.281,0.52567228]
["bitfinex","SOLUSD",1770813877301,1.15922532,81.303,81.282,12.30284687]
["bitfinex","SOLUSD",1770813877507,1.15922532,81.303,81.283,0.524383]
["bitfinex","SOLUSD",1770813877806,1.15922532,81.301,81.278,12.82708521]
["bitfinex","SOLUSD",1770813878288,1.15922532,81.301,81.279,0.52374709]
["bitfinex","SOLUSD",1770813879509,1.15922532,81.301,81.28,12.82625952]
["bitfinex","SOLUSD",1770813880298,1.15922532,81.301,81.281,0.52250773]
["bitfinex","SOLUSD",1770813886409,1.15922532,81.299,81.267,12.30511769]
["bitfinex","SOLUSD",1770813886602,1.15922532,81.299,81.27,4.19219575]
["bitfinex","SOLUSD",1770813887126,1.15922532,81.299,81.267,12.30511769]
["bitfinex","SOLUSD",1770813889817,12.30042559,81.298,81.262,12.30587482]
["bitfinex","SOLUSD",1770813890008,12.30042559,81.298,81.262,13.32252796]
["bitfinex","SOLUSD",1770813890208,12.30042559,81.298,81.263,1.01665314]
["bitfinex","SOLUSD",1770813891292,30.74846337,81.305,81.26,4.19219575]
["bitfinex","SOLUSD",1770813891293,4.19219575,81.31,81.265,1.01631975]
["bitfinex","SOLUSD",1770813892005,1.15676019,81.309,81.265,1.01631975]
["bitfinex","SOLUSD",1770813892205,1.15676019,81.309,81.27,5.20835264]
["bitfinex","SOLUSD",1770813892391,1.15676019,81.309,81.271,1.01615689]
["bitfinex","SOLUSD",1770813897920,1.15676019,81.307,81.273,1.01525346]
["bitfinex","SOLUSD",1770813899913,1.15676019,81.305,81.273,1.01525346]
["bitfinex","SOLUSD",1770813901331,1.15676019,81.303,81.273,1.01525346]
["bitfinex","SOLUSD",1770813903334,1.15676019,81.301,81.271,1.01453951]
["bitfinex","SOLUSD",1770813907720,12.300123,81.3,81.271,1.01453951]
["bitfinex","SOLUSD",1770813907928,1.15676019,81.299,81.271,1.01453951]
["bitfinex","SOLUSD",1770813909728,1.15676019,81.297,81.266,1.01360856]
["bitfinex","SOLUSD",1770813910023,1.15676019,81.297,81.26,16.49834869]
["bitfinex","SOLUSD",1770813910024,1.15676019,81.289,81.261,1.01360856]
["bitfinex","SOLUSD",1770813910816,1.15676019,81.289,81.264,1.01347336]
["bitfinex","SOLUSD",1770813911730,1.15676019,81.287,81.264,1.01347336]
["bitfinex","SOLUSD",1770813913436,1.15676019,81.287,81.259,1.01321711]
["bitfinex","SOLUSD",1770813913628,1.15676019,81.287,81.261,1.01308432]
["bitfinex","SOLUSD",1770813914029,12.30224146,81.286,81.261,1.01308432]
["bitfinex","SOLUSD",1770813914233,1.15676019,81.279,81.245,1.01308432]
["bitfinex","SOLUSD",1770813914530,4.19219575,81.27,81.237,1.01295977]
["bitfinex","SOLUSD",1770813914716,4.19219575,81.27,81.23,4.19219575]
["bitfinex","SOLUSD",1770813914717,1.15676019,81.269,81.231,1.01295977]
["bitfinex","SOLUSD",1770813914923,1.15676019,81.269,81.238,12.30947139]
["bitfinex","SOLUSD",1770813915314,1.15676019,81.269,81.242,1.01295977]
["bitfinex","SOLUSD",1770813916834,1.15676019,81.269,81.241,12.30898941]
["bitfinex","SOLUSD",1770813916835,1.15676019,81.279,81.251,1.01272168]
["bitfinex","SOLUSD",1770813917940,1.15676019,81.279,81.241,1.01262244]
["bitfinex","SOLUSD",1770813918229,1.15676019,81.279,81.251,1.01262244]
["bitfinex","SOLUSD",1770813919334,1.15676019,81.277,81.261,1.0124974]
["bitfinex","SOLUSD",1770813919638,1.15676019,81.277,81.256,1.0124974]
["bitfinex","SOLUSD",1770813921238,1.0960035,81.275,81.256,1.0124974]
["bitfinex","SOLUSD",1770813921734,1.0960035,81.275,81.251,1.01204947]
["bitfinex","SOLUSD",1770813923038,1.0960035,81.275,81.246,1.01194178]
["bitfinex","SOLUSD",1770813923421,1.0960035,81.273,81.248,12.30795719]
["bitfinex","SOLUSD",1770813924121,1.0960035,81.273,81.239,1.01104566]
["bitfinex","SOLUSD",1770813924324,1.0960035,81.269,81.23,48.59219575]
["bitfinex","SOLUSD",1770813924529,1.0960035,81.269,81.234,1.01016147]
["bitfinex","SOLUSD",1770813928444,1.10012567,81.267,81.241,1.00673024]
["bitfinex","SOLUSD",1770813928642,12.30496628,81.268,81.251,1.00590216]
["bitfinex","SOLUSD",1770813930148,13.40509195,81.268,81.251,1.00590216]
["bitfinex","SOLUSD",1770813930337,1.10012567,81.273,81.251,1.00590216]
["bitfinex","SOLUSD",1770813930640,1.10012567,81.278,81.251,1.00590216]
["bitfinex","SOLUSD",1770813931243,1.10012567,81.278,81.253,1.00426209]
["bitfinex","SOLUSD",1770813931542,13.40342664,81.279,81.253,1.00426209]
["bitfinex","SOLUSD",1770813931746,1.10012567,81.278,81.253,1.00426209]
["bitfinex","SOLUSD",1770813932246,1.10012567,81.276,81.253,1.00426209]
["bitfinex","SOLUSD",1770813936648,1.10012567,81.276,81.261,0.99951684]
["bitfinex","SOLUSD",1770813936835,12.30390649,81.275,81.26,4.19320106]
["bitfinex","SOLUSD",1770813937039,12.30390649,81.275,81.256,0.99951684]
["bitfinex","SOLUSD",1770813937040,1.10012567,81.274,81.256,0.99951684]
["bitfinex","SOLUSD",1770813937645,1.10012567,81.274,81.251,0.99951684]
["bitfinex","SOLUSD",1770813938854,1.10012567,81.272,81.246,13.30623849]
["bitfinex","SOLUSD",1770813939151,1.10012567,81.272,81.239,0.9980051]
["bitfinex","SOLUSD",1770813939448,1.10012567,81.272,81.241,0.9980051]
["bitfinex","SOLUSD",1770813940355,12.30451206,81.271,81.243,0.99726646]
["bitfinex","SOLUSD",1770813940536,1.10012567,81.27,81.243,0.99726646]
["bitfinex","SOLUSD",1770813941137,1.10012567,81.277,81.26,4.19320106]
["bitfinex","SOLUSD",1770813941553,1.10012567,81.277,81.258,0.99653564]
["bitfinex","SOLUSD",1770813942557,13.40380395,81.277,81.258,0.99653564]
["bitfinex","SOLUSD",1770813943641,1.10012567,81.276,81.258,0.99653564]
["bitfinex","SOLUSD",1770813945953,13.40351696,81.279,81.258,0.99653564]
["bitfinex","SOLUSD",1770813947061,12.30087951,81.295,81.27,4.19320106]
["bitfinex","SOLUSD",1770813947253,1.10012567,81.294,81.261,0.99232422]
["bitfinex","SOLUSD",1770813947957,4.19320106,81.3,81.26,4.19320106]
["bitfinex","SOLUSD",1770813947958,1.10012567,81.292,81.263,0.99167162]
["bitfinex","SOLUSD",1770813949371,1.10012567,81.292,81.26,4.19320106]
["bitfinex","SOLUSD",1770813949568,1.10012567,81.289,81.259,0.99034871]
["bitfinex","SOLUSD",1770813950070,1.10012567,81.287,81.26,4.19320106]
["bitfinex","SOLUSD",1770813950963,12.30224146,81.286,81.26,4.19320106]
["bitfinex","SOLUSD",1770813951167,1.11659162,81.285,81.262,0.98907157]
["bitfinex","SOLUSD",1770813951746,1.11659162,81.295,81.271,0.98842828]
["bitfinex","SOLUSD",1770813951964,13.41775978,81.294,81.271,0.98842828]
["bitfinex","SOLUSD",1770813952253,1.11659162,81.293,81.271,0.98842828]
["bitfinex","SOLUSD",1770813952454,1.11659162,81.293,81.262,0.98842828]
["bitfinex","SOLUSD",1770813952760,1.11659162,81.279,81.236,0.9878012]
["bitfinex","SOLUSD",1770813952950,1.11659162,81.269,81.237,0.9878012]
["bitfinex","SOLUSD",1770813953151,1.11659162,81.267,81.237,0.9878012]
["bitfinex","SOLUSD",1770813953347,1.11659162,81.267,81.241,0.9878012]
["bitfinex","SOLUSD",1770813953576,1.11659162,81.267,81.23,4.19320106]
["bitfinex","SOLUSD",1770813953752,1.11659162,81.267,81.235,0.98718854]
["bitfinex","SOLUSD",1770813953952,1.11659162,81.267,81.23,4.19320106]
["bitfinex","SOLUSD",1770813953953,1.11659162,81.267,81.238,0.98718854]
["bitfinex","SOLUSD",1770813955362,1.11659162,81.265,81.238,0.98718854]
["bitfinex","SOLUSD",1770813956077,12.30526911,81.266,81.241,0.98599986]
["bitfinex","SOLUSD",1770813956279,13.42186073,81.266,81.241,0.98599986]
["bitfinex","SOLUSD",1770813956663,1.11659162,81.265,81.241,0.98599986]
["bitfinex","SOLUSD",1770813957775,1.11659162,81.263,81.241,0.98599986]
["bitfinex","SOLUSD",1770813958153,1.11659162,81.263,81.243,0.98480498]
["bitfinex","SOLUSD",1770813958349,30.75974018,81.276,81.243,0.98480498]
["bitfinex","SOLUSD",1770813958350,1.11659162,81.276,81.243,0.98480498]
["bitfinex","SOLUSD",1770813960475,4.19320106,81.27,81.243,0.98480498]
["bitfinex","SOLUSD",1770813960677,1.11659162,81.269,81.243,0.98480498]
["bitfinex","SOLUSD",1770813960856,1.11659162,81.269,81.236,13.29278543]
["bitfinex","SOLUSD",1770813961184,1.11659162,81.259,81.226,0.98310913]
["bitfinex","SOLUSD",1770813961367,1.11659162,81.259,81.23,0.98310913]
["bitfinex","SOLUSD",1770813962680,12.30648059,81.258,81.23,0.98310913]
["bitfinex","SOLUSD",1770813962868,1.11659162,81.257,81.225,12.31137336]
["bitfinex","SOLUSD",1770813963064,1.11659162,81.257,81.225,13.29337341]
["bitfinex","SOLUSD",1770813965079,1.11659162,81.255,81.225,13.29337341]
["bitfinex","SOLUSD",1770813965486,1.11659162,81.255,81.226,0.98089068]
["bitfinex","SOLUSD",1770813966386,1.11659162,81.253,81.227,13.29153428]
["bitfinex","SOLUSD",1770813967382,1.11659162,81.253,81.227,12.31117731]
["bitfinex","SOLUSD",1770813970173,1.11659162,81.253,81.228,0.97832382]
["bitfinex","SOLUSD",1770813972391,1.11659162,81.251,81.228,13.28934203]
["bitfinex","SOLUSD",1770813975800,1.11659162,81.251,81.229,0.97535699]
["bitfinex","SOLUSD",1770813975983,1.11659162,81.251,81.222,0.97535699]
["bitfinex","SOLUSD",1770813976907,1.11659162,81.249,81.218,45.33487528]
["bitfinex","SOLUSD",1770813977211,1.11659162,81.249,81.219,0.97487528]
["bitfinex","SOLUSD",1770813977875,1.11659162,81.247,81.219,0.97487528]
["bitfinex","SOLUSD",1770813978469,1.11659162,81.247,81.217,12.31255885]
["bitfinex","SOLUSD",1770813978677,1.11659162,81.247,81.218,0.97395775]
["bitfinex","SOLUSD",1770813979593,1.11659162,81.247,81.22,13.28575981]
["bitfinex","SOLUSD",1770813979799,1.11659162,81.247,81.221,0.97352145]
["bitfinex","SOLUSD",1770813980489,1.06315156,81.245,81.217,0.97307578]
["bitfinex","SOLUSD",1770813981195,1.06315156,81.245,81.219,13.2848953]
["bitfinex","SOLUSD",1770813981399,1.06315156,81.245,81.22,0.97263065]
["bitfinex","SOLUSD",1770813982400,1.06315156,81.243,81.221,12.31208677]
["bitfinex","SOLUSD",1770813982598,1.06315156,81.256,81.222,0.97219505]
["bitfinex","SOLUSD",1770813983080,1.06315156,81.252,81.222,0.97219505]
["bitfinex","SOLUSD",1770813983280,12.30672472,81.257,81.231,0.97176113]
["bitfinex","SOLUSD",1770813983489,1.06315156,81.256,81.231,0.97176113]
["bitfinex","SOLUSD",1770813984299,1.06315156,81.256,81.231,13.28232012]
["bitfinex","SOLUSD",1770813984507,1.06315156,81.256,81.232,0.97084107]
["bitfinex","SOLUSD",1770813984803,12.30693495,81.255,81.232,0.97084107]
["bitfinex","SOLUSD",1770813985177,1.06315156,81.249,81.2,0.2]
["bitfinex","SOLUSD",1770813985482,1.06315156,81.249,81.221,0.96902335]
["bitfinex","SOLUSD",1770813986799,1.15278606,81.247,81.222,0.96727092]
["bitfinex","SOLUSD",1770813987998,1.15278606,81.247,81.223,0.96640981]
["bitfinex","SOLUSD",1770813989096,12.30829825,81.246,81.218,0.96555097]
["bitfinex","SOLUSD",1770813989305,1.15278606,81.245,81.221,0.96555097]
["bitfinex","SOLUSD",1770813990292,1.15278606,81.243,81.221,0.96555097]
["bitfinex","SOLUSD",1770813994183,1.15278606,81.241,81.221,0.96555097]
["bitfinex","SOLUSD",1770813998096,1.15278606,81.254,81.231,0.95826264]
["bitfinex","SOLUSD",1770813998291,1.15278606,81.253,81.231,0.95826264]
["bitfinex","SOLUSD",1770813999389,1.15278606,81.263,81.231,0.95826264]
["bitfinex","SOLUSD",1770813999731,1.15278606,81.263,81.241,0.95674291]
["bitfinex","SOLUSD",1770814000005,1.15278606,81.261,81.241,0.95674291]
["bitfinex","SOLUSD",1770814000206,1.15278606,81.261,81.236,0.95674291]
["bitfinex","SOLUSD",1770814000403,1.15278606,81.261,81.23,5.15338231]
["bitfinex","SOLUSD",1770814000612,12.30587482,81.262,81.23,0.95674291]
["bitfinex","SOLUSD",1770814000613,1.15278606,81.259,81.23,0.95674291]
["bitfinex","SOLUSD",1770814001192,4.1966394,81.25,81.223,0.95599619]
["bitfinex","SOLUSD",1770814001388,1.15278606,81.249,81.223,0.95599619]
["bitfinex","SOLUSD",1770814003227,1.15278606,81.249,81.221,12.31206779]
["bitfinex","SOLUSD",1770814003228,1.15278606,81.247,81.217,12.31260988]
["bitfinex","SOLUSD",1770814003418,1.15278606,81.247,81.217,13.2671471]
["bitfinex","SOLUSD",1770814003711,1.15278606,81.247,81.218,0.95381834]
["bitfinex","SOLUSD",1770814005712,12.30829825,81.246,81.218,0.95381834]
["bitfinex","SOLUSD",1770814006010,1.15278606,81.245,81.221,0.9524013]
["bitfinex","SOLUSD",1770814008119,1.15278606,81.243,81.221,0.9524013]
["bitfinex","SOLUSD",1770814009297,1.15278606,81.243,81.221,12.31206666]
["bitfinex","SOLUSD",1770814009514,1.15278606,81.243,81.222,0.95033682]
["bitfinex","SOLUSD",1770814010924,1.12553674,81.241,81.222,0.95033682]
["bitfinex","SOLUSD",1770814011905,1.12553674,81.241,81.224,0.94768584]
["bitfinex","SOLUSD",1770814014120,1.12553674,81.24,81.217,0.94642449]
["bitfinex","SOLUSD",1770814014498,1.12553674,81.24,81.219,0.94642449]
["bitfinex","SOLUSD",1770814016622,1.12553674,81.24,81.221,0.94459207]
["bitfinex","SOLUSD",1770814022204,1.12553674,81.265,81.223,0.94164716]
["bitfinex","SOLUSD",1770814022405,1.12553674,81.259,81.223,0.94164716]
["bitfinex","SOLUSD",1770814027526,1.12553674,81.257,81.231,0.93832378]
["bitfinex","SOLUSD",1770814028028,1.12553674,81.257,81.224,12.31163202]
["bitfinex","SOLUSD",1770814028029,1.12553674,81.257,81.226,0.93832378]
["bitfinex","SOLUSD",1770814028611,1.12553674,81.257,81.224,12.31163202]
["bitfinex","SOLUSD",1770814029030,1.12553674,81.255,81.222,0.93778863]
["bitfinex","SOLUSD",1770814031030,1.12553674,81.255,81.22,4.1966394]
["bitfinex","SOLUSD",1770814031031,1.12553674,81.253,81.22,4.1966394]
["bitfinex","SOLUSD",1770814031219,1.12553674,81.253,81.17,0.2]
["bitfinex","SOLUSD",1770814031220,1.12553674,81.239,81.208,12.31401706]
["bitfinex","SOLUSD",1770814031622,1.12553674,81.239,81.208,13.25076052]
["bitfinex","SOLUSD",1770814034231,1.12553674,81.239,81.21,1.13523324]
["bitfinex","SOLUSD",1770814034437,1.12553674,81.237,81.212,0.93523324]
["bitfinex","SOLUSD",1770814035517,1.12553674,81.237,81.21,0.2]
["bitfinex","SOLUSD",1770814035713,1.12553674,81.229,81.21,0.2]
["bitfinex","SOLUSD",1770814036729,4.1966394,81.23,81.21,0.2]
["bitfinex","SOLUSD",1770814036730,1.12553674,81.227,81.21,0.2]
["bitfinex","SOLUSD",1770814038542,1.12553674,81.225,81.21,0.2]
["bitfinex","SOLUSD",1770814039319,1.12553674,81.236,81.211,0.93278857]
["bitfinex","SOLUSD",1770814041243,1.07291464,81.234,81.21,0.2]
["bitfinex","SOLUSD",1770814044836,12.31026799,81.233,81.21,0.2]
["bitfinex","SOLUSD",1770814045032,1.07291464,81.232,81.21,0.2]
["bitfinex","SOLUSD",1770814045543,1.07291464,81.232,81.21,1.12831379]
["bitfinex","SOLUSD",1770814045839,12.31026799,81.233,81.212,0.92617938]
["bitfinex","SOLUSD",1770814046933,1.1139127,81.23,81.21,0.2]
["bitfinex","SOLUSD",1770814047134,1.1139127,81.23,81.21,1.12512212]
["bitfinex","SOLUSD",1770814048335,1.1139127,81.23,81.211,0.92406663]
["bitfinex","SOLUSD",1770814048646,1.1139127,81.23,81.213,0.92303789]
["bitfinex","SOLUSD",1770814049043,12.31042732,81.232,81.213,0.92303789]
["bitfinex","SOLUSD",1770814051145,1.1139127,81.247,81.213,0.92303789]
["bitfinex","SOLUSD",1770814051331,1.1139127,81.239,81.213,0.92303789]
["bitfinex","SOLUSD",1770814052840,1.1139127,81.239,81.21,0.2]
["bitfinex","SOLUSD",1770814053434,1.1139127,81.237,81.21,1.11902455]
["bitfinex","SOLUSD",1770814053940,1.1139127,81.237,81.211,0.91805338]
["bitfinex","SOLUSD",1770814056533,1.1139127,81.235,81.211,0.91805338]
["bitfinex","SOLUSD",1770814057159,1.1139127,81.235,81.211,0.91519349]
["bitfinex","SOLUSD",1770814058153,1.1139127,81.235,81.21,0.2]
["bitfinex","SOLUSD",1770814058648,1.1139127,81.233,81.21,0.2]
["bitfinex","SOLUSD",1770814059661,1.1139127,81.229,81.21,0.2]
["bitfinex","SOLUSD",1770814060353,1.1139127,81.229,81.21,1.11243383]
["bitfinex","SOLUSD",1770814060553,1.1139127,81.229,81.21,0.2]
["bitfinex","SOLUSD",1770814060747,1.1139127,81.227,81.21,0.2]
["bitfinex","SOLUSD",1770814060944,1.1139127,81.227,81.202,1.07146195]
["bitfinex","SOLUSD",1770814061353,1.1139127,81.227,81.2,0.2]
["bitfinex","SOLUSD",1770814062948,4.19772287,81.23,81.2,0.2]
["bitfinex","SOLUSD",1770814062949,1.1139127,81.225,81.2,1.27146195]
["bitfinex","SOLUSD",1770814063159,1.1139127,81.225,81.2,0.2]
["bitfinex","SOLUSD",1770814063862,1.1139127,81.225,81.2,1.27146195]
["bitfinex","SOLUSD",1770814064256,12.31163202,81.224,81.2,1.27146195]
["bitfinex","SOLUSD",1770814064456,1.1139127,81.223,81.2,1.27146195]
["bitfinex","SOLUSD",1770814065352,1.1139127,81.223,81.201,1.07146195]
["bitfinex","SOLUSD",1770814065666,1.1139127,81.223,81.202,1.07146195]
["bitfinex","SOLUSD",1770814066451,1.1139127,81.231,81.204,1.07146195]
["bitfinex","SOLUSD",1770814068359,1.1139127,81.227,81.2,0.2]
["bitfinex","SOLUSD",1770814070054,1.1139127,81.225,81.2,0.2]
["bitfinex","SOLUSD",1770814070254,1.1139127,81.225,81.2,1.27146195]
["bitfinex","SOLUSD",1770814072163,12.31163202,81.224,81.2,1.27146195]
["bitfinex","SOLUSD",1770814072372,1.06245684,81.223,81.2,1.27146195]
["bitfinex","SOLUSD",1770814073468,1.06245684,81.223,81.201,1.03593003]
["bitfinex","SOLUSD",1770814074267,1.06245684,81.228,81.203,1.03593003]
["bitfinex","SOLUSD",1770814075067,1.06245684,81.228,81.2,0.2]
["bitfinex","SOLUSD",1770814075451,1.06245684,81.228,81.201,1.03593003]
["bitfinex","SOLUSD",1770814075956,1.06245684,81.219,81.19,0.2]
["bitfinex","SOLUSD",1770814076157,1.06245684,81.209,81.19,0.2]
["bitfinex","SOLUSD",1770814076476,1.06245684,81.209,81.191,13.35256611]
["bitfinex","SOLUSD",1770814076664,1.06245684,81.209,81.192,1.03593003]
["bitfinex","SOLUSD",1770814077969,1.06245684,81.209,81.19,0.2]
["bitfinex","SOLUSD",1770814079875,12.31405772,81.208,81.19,0.2]
["bitfinex","SOLUSD",1770814080085,1.06245684,81.207,81.19,0.2]
["bitfinex","SOLUSD",1770814081868,12.31329959,81.213,81.191,1.03593003]
["bitfinex","SOLUSD",1770814082458,13.37575643,81.213,81.191,1.03593003]
["bitfinex","SOLUSD",1770814082776,1.06245684,81.212,81.191,1.03593003]
["bitfinex","SOLUSD",1770814083151,1.06245684,81.209,81.19,0.2]
["bitfinex","SOLUSD",1770814083553,1.06245684,81.209,81.19,1.23593003]
["bitfinex","SOLUSD",1770814084469,1.06245684,81.207,81.19,0.2]
["bitfinex","SOLUSD",1770814085176,13.37460948,81.221,81.191,1.03593003]
["bitfinex","SOLUSD",1770814085377,13.37460948,81.221,81.201,1.03593003]
["bitfinex","SOLUSD",1770814085674,1.06245684,81.22,81.201,1.03593003]
["bitfinex","SOLUSD",1770814086691,55.29772287,81.23,81.201,1.03593003]
["bitfinex","SOLUSD",1770814086692,1.06245684,81.225,81.201,1.03593003]
["bitfinex","SOLUSD",1770814086884,12.31137521,81.226,81.201,1.03593003]
["bitfinex","SOLUSD",1770814088281,12.31137521,81.226,81.203,1.03593003]
["bitfinex","SOLUSD",1770814089477,12.31137521,81.226,81.19,0.2]
["bitfinex","SOLUSD",1770814089478,1.06245684,81.219,81.192,12.31635714]
["bitfinex","SOLUSD",1770814090065,1.06245684,81.219,81.197,12.31571827]
["bitfinex","SOLUSD",1770814090580,1.06245684,81.219,81.2,12.31526249]
["bitfinex","SOLUSD",1770814092162,12.31087419,81.229,81.201,1.03593003]
["bitfinex","SOLUSD",1770814092478,1.06245684,81.228,81.201,1.03593003]
["bitfinex","SOLUSD",1770814093477,1.06245684,81.228,81.2,16.51298536]
["bitfinex","SOLUSD",1770814093478,1.06245684,81.209,81.19,0.2]
["bitfinex","SOLUSD",1770814095378,1.06245684,81.207,81.19,0.2]
["bitfinex","SOLUSD",1770814096882,1.06245684,81.205,81.19,0.2]
["bitfinex","SOLUSD",1770814098875,1.06245684,81.203,81.19,0.2]
["bitfinex","SOLUSD",1770814100384,1.0270612,81.199,81.175,12.31906375]
["bitfinex","SOLUSD",1770814102863,1.0270612,81.199,81.175,1.00665756]
["bitfinex","SOLUSD",1770814104285,12.31557427,81.198,81.175,1.00665756]
["bitfinex","SOLUSD",1770814104578,1.0270612,81.197,81.173,0.163821]
["bitfinex","SOLUSD",1770814104880,12.31587762,81.196,81.173,0.163821]
["bitfinex","SOLUSD",1770814105092,1.0270612,81.195,81.173,0.163821]
["bitfinex","SOLUSD",1770814106080,1.0270612,81.195,81.173,1.21432995]
["bitfinex","SOLUSD",1770814107074,1.042154,81.193,81.173,1.21432995]
["bitfinex","SOLUSD",1770814108473,1.042154,81.203,81.175,1.05050895]
["bitfinex","SOLUSD",1770814109876,1.042154,81.199,81.173,0.163821]
["bitfinex","SOLUSD",1770814110178,1.042154,81.199,81.174,1.05050895]
["bitfinex","SOLUSD",1770814110987,12.31557427,81.198,81.173,0.163821]
["bitfinex","SOLUSD",1770814111191,1.042154,81.197,81.173,0.163821]
["bitfinex","SOLUSD",1770814113290,1.042154,81.195,81.173,0.163821]
["bitfinex","SOLUSD",1770814113485,1.042154,81.195,81.173,1.21432995]
["bitfinex","SOLUSD",1770814114866,12.31618099,81.194,81.173,1.21432995]
["bitfinex","SOLUSD",1770814115080,1.042154,81.193,81.173,1.21432995]
["bitfinex","SOLUSD",1770814115383,1.042154,81.199,81.173,0.163821]
["bitfinex","SOLUSD",1770814116487,1.042154,81.199,81.173,1.21432995]
["bitfinex","SOLUSD",1770814119289,12.31557427,81.198,81.173,1.21432995]
["bitfinex","SOLUSD",1770814119472,1.042154,81.197,81.173,1.21432995]
["bitfinex","SOLUSD",1770814121801,1.042154,81.195,81.173,1.21432995]
["bitfinex","SOLUSD",1770814122678,1.042154,81.195,81.173,0.163821]
["bitfinex","SOLUSD",1770814123090,1.042154,81.189,81.173,0.163821]
["bitfinex","SOLUSD",1770814123773,1.042154,81.188,81.173,0.163821]
["bitfinex","SOLUSD",1770814125998,1.042154,81.186,81.173,0.163821]
["bitfinex","SOLUSD",1770814126986,12.31754634,81.185,81.173,0.163821]
["bitfinex","SOLUSD",1770814127888,13.35970034,81.185,81.173,0.163821]
["bitfinex","SOLUSD",1770814128092,1.042154,81.184,81.173,0.163821]
["bitfinex","SOLUSD",1770814129700,51.44,81.189,81.174,1.05050895]
["bitfinex","SOLUSD",1770814133200,12.3164252,81.193,81.174,1.05050895]
["bitfinex","SOLUSD",1770814133403,1.07911806,81.193,81.174,1.05050895]
["bitfinex","SOLUSD",1770814134107,50.08059373,81.196,81.175,12.31906375]
["bitfinex","SOLUSD",1770814134301,65.01302415,81.209,81.181,1.03616059]
["bitfinex","SOLUSD",1770814134498,51.62,81.209,81.181,1.03616059]
["bitfinex","SOLUSD",1770814134694,51.62,81.209,81.175,43.11672312]
["bitfinex","SOLUSD",1770814134695,1.07911806,81.219,81.191,1.03616059]
["bitfinex","SOLUSD",1770814135789,1.07911806,81.233,81.201,1.03616059]
["bitfinex","SOLUSD",1770814135993,1.07911806,81.233,81.211,1.03616059]
["bitfinex","SOLUSD",1770814137809,1.07911806,81.229,81.203,12.31469586]
["bitfinex","SOLUSD",1770814138306,1.07911806,81.229,81.206,12.31424292]
["bitfinex","SOLUSD",1770814138708,1.07911806,81.229,81.206,13.35040351]
["bitfinex","SOLUSD",1770814140604,1.07911806,81.229,81.207,1.03616059]
["bitfinex","SOLUSD",1770814140807,12.31041953,81.232,81.211,1.03616059]
["bitfinex","SOLUSD",1770814141414,1.07911806,81.231,81.211,1.03616059]
["bitfinex","SOLUSD",1770814143216,12.30985224,81.236,81.211,1.03616059]
["bitfinex","SOLUSD",1770814143422,13.3889703,81.236,81.211,1.03616059]
["bitfinex","SOLUSD",1770814144017,1.07911806,81.235,81.211,1.03616059]
["bitfinex","SOLUSD",1770814144223,1.07911806,81.235,81.203,12.3147328]
["bitfinex","SOLUSD",1770814144403,1.07911806,81.235,81.204,1.03616059]
["bitfinex","SOLUSD",1770814144610,1.07911806,81.235,81.206,12.31428902]
["bitfinex","SOLUSD",1770814144912,1.07911806,81.235,81.206,13.35044961]
["bitfinex","SOLUSD",1770814145114,1.07911806,81.233,81.207,1.03616059]
["bitfinex","SOLUSD",1770814146015,1.07911806,81.233,81.201,1.03616059]
["bitfinex","SOLUSD",1770814146218,43.08540758,81.234,81.201,1.03616059]
["bitfinex","SOLUSD",1770814146219,1.07911806,81.229,81.201,1.03616059]
["bitfinex","SOLUSD",1770814147317,1.07911806,81.227,81.201,1.03616059]
["bitfinex","SOLUSD",1770814148500,1.07911806,81.225,81.201,1.03616059]
["bitfinex","SOLUSD",1770814149510,1.07911806,81.223,81.201,1.03616059]
["bitfinex","SOLUSD",1770814151714,1.07911806,81.221,81.201,1.03616059]
["bitfinex","SOLUSD",1770814154027,12.31223836,81.22,81.201,1.03616059]
["bitfinex","SOLUSD",1770814154225,1.07911806,81.219,81.201,1.03616059]
["bitfinex","SOLUSD",1770814155325,12.30784378,81.249,81.211,1.03616059]
["bitfinex","SOLUSD",1770814155626,13.38696184,81.249,81.231,1.03616059]
["bitfinex","SOLUSD",1770814155837,1.07911806,81.248,81.231,1.03616059]
["bitfinex","SOLUSD",1770814156009,1.07911806,81.248,81.221,1.03616059]
["bitfinex","SOLUSD",1770814156722,12.30814676,81.247,81.221,1.03616059]
["bitfinex","SOLUSD",1770814157029,13.38726482,81.247,81.221,1.03616059]
["bitfinex","SOLUSD",1770814157229,1.07911806,81.246,81.221,1.03616059]
["bitfinex","SOLUSD",1770814158130,1.07911806,81.244,81.215,1.03616059]
["bitfinex","SOLUSD",1770814158824,1.07911806,81.244,81.22,4.20164518]
["bitfinex","SOLUSD",1770814159928,1.07911806,81.244,81.22,5.23780577]
["bitfinex","SOLUSD",1770814160427,1.07911806,81.244,81.221,0.98280612]
["bitfinex","SOLUSD",1770814163915,1.01989659,81.242,81.216,12.31275455]
["bitfinex","SOLUSD",1770814164115,1.01989659,81.242,81.217,0.98280612]
["bitfinex","SOLUSD",1770814164833,1.01989659,81.242,81.219,12.31237796]
["bitfinex","SOLUSD",1770814165311,1.01989659,81.242,81.22,5.1844513]
["bitfinex","SOLUSD",1770814165533,1.01989659,81.247,81.221,0.98280612]
["bitfinex","SOLUSD",1770814167635,13.32811791,81.247,81.223,0.98564734]
["bitfinex","SOLUSD",1770814169129,51.88,81.252,81.231,0.98564734]
["bitfinex","SOLUSD",1770814169331,0.98102272,81.253,81.231,0.98564734]
["bitfinex","SOLUSD",1770814178544,0.98102272,81.251,81.231,0.98564734]
["bitfinex","SOLUSD",1770814179044,12.30738935,81.252,81.233,0.98564734]
["bitfinex","SOLUSD",1770814179439,0.98102272,81.268,81.241,0.98564734]
["bitfinex","SOLUSD",1770814182349,0.98102272,81.266,81.241,0.98564734]
["bitfinex","SOLUSD",1770814185352,0.98102272,81.264,81.241,0.98564734]
["bitfinex","SOLUSD",1770814187456,0.98102272,81.262,81.241,0.98564734]
["bitfinex","SOLUSD",1770814188057,0.98102272,81.262,81.243,0.98564734]
["bitfinex","SOLUSD",1770814188254,12.30572339,81.263,81.243,0.98564734]
["bitfinex","SOLUSD",1770814188667,0.98102272,81.259,81.209,0.98564734]
["bitfinex","SOLUSD",1770814188952,0.98102272,81.239,81.206,0.98564734]
["bitfinex","SOLUSD",1770814189138,0.98102272,81.239,81.208,13.29964983]
["bitfinex","SOLUSD",1770814189556,0.98102272,81.237,81.208,13.29964983]
["bitfinex","SOLUSD",1770814190647,1.02078185,81.235,81.21,4.19482009]
["bitfinex","SOLUSD",1770814190845,1.02078185,81.235,81.21,5.15401704]
["bitfinex","SOLUSD",1770814191039,1.02078185,81.243,81.221,0.95919695]
["bitfinex","SOLUSD",1770814192948,1.02078185,81.243,81.22,4.19482009]
["bitfinex","SOLUSD",1770814192949,1.02078185,81.243,81.223,0.95919695]
["bitfinex","SOLUSD",1770814193250,82.88695543,81.257,81.231,0.95919695]
["bitfinex","SOLUSD",1770814193251,1.02078185,81.25,81.231,0.95919695]
["bitfinex","SOLUSD",1770814193640,1.02078185,81.249,81.226,0.95919695]
["bitfinex","SOLUSD",1770814194960,1.02078185,81.249,81.228,0.95919695]
["bitfinex","SOLUSD",1770814197161,1.02078185,81.249,81.227,13.27037426]
["bitfinex","SOLUSD",1770814197761,1.02078185,81.249,81.23,0.95919695]
["bitfinex","SOLUSD",1770814197954,12.30765373,81.251,81.231,0.95919695]
["bitfinex","SOLUSD",1770814198145,1.02078185,81.264,81.231,0.95919695]
["bitfinex","SOLUSD",1770814198545,1.02078185,81.263,81.241,0.95919695]
["bitfinex","SOLUSD",1770814200367,56.35482009,81.28,81.251,0.95919695]
["bitfinex","SOLUSD",1770814200368,1.02078185,81.274,81.251,0.95919695]
["bitfinex","SOLUSD",1770814200548,1.02078185,81.279,81.251,0.95919695]
["bitfinex","SOLUSD",1770814201266,1.02078185,81.277,81.251,0.95919695]
["bitfinex","SOLUSD",1770814202049,12.30352912,81.278,81.235,12.30982772]
["bitfinex","SOLUSD",1770814202050,1.02078185,81.269,81.235,12.30982772]
["bitfinex","SOLUSD",1770814202249,1.02078185,81.257,81.222,12.31193518]
["bitfinex","SOLUSD",1770814202769,1.02078185,81.249,81.222,12.31193518]
["bitfinex","SOLUSD",1770814206750,1.02078185,81.247,81.218,12.31243772]
["bitfinex","SOLUSD",1770814207364,12.30799527,81.248,81.215,0.95919695]
["bitfinex","SOLUSD",1770814207365,1.02078185,81.245,81.215,0.95919695]
["bitfinex","SOLUSD",1770814207565,4.19482009,81.24,81.216,12.31284475]
["bitfinex","SOLUSD",1770814207871,1.02078185,81.239,81.216,12.31284475]
["bitfinex","SOLUSD",1770814208867,1.02078185,81.239,81.215,13.27216215]
["bitfinex","SOLUSD",1770814210976,1.02078185,81.239,81.216,0.95919695]
["bitfinex","SOLUSD",1770814212179,1.02078185,81.238,81.215,12.3129652]
["bitfinex","SOLUSD",1770814214880,12.30966185,81.237,81.211,44.6]
["bitfinex","SOLUSD",1770814215055,1.02078185,81.236,81.212,0.95919695]
["bitfinex","SOLUSD",1770814215456,1.02078185,81.236,81.211,44.6]
["bitfinex","SOLUSD",1770814215754,1.02078185,81.236,81.207,0.95919695]
["bitfinex","SOLUSD",1770814215953,1.02078185,81.236,81.208,0.95919695]
["bitfinex","SOLUSD",1770814216152,1.02078185,81.236,81.211,0.95919695]
["bitfinex","SOLUSD",1770814217071,12.30996491,81.235,81.211,0.95919695]
["bitfinex","SOLUSD",1770814217259,1.02078185,81.234,81.211,0.95919695]
["bitfinex","SOLUSD",1770814218478,1.02078185,81.232,81.211,0.95919695]
["bitfinex","SOLUSD",1770814223287,1.05044839,81.23,81.211,0.95919695]
["bitfinex","SOLUSD",1770814223972,1.05044839,81.23,81.206,1.04912004]
["bitfinex","SOLUSD",1770814225290,1.05044839,81.23,81.211,1.04912004]
["bitfinex","SOLUSD",1770814225986,0.97377352,81.245,81.211,1.04912004]
["bitfinex","SOLUSD",1770814226284,0.97377352,81.244,81.221,0.96918722]
["bitfinex","SOLUSD",1770814227464,0.97377352,81.242,81.221,0.96918722]
["bitfinex","SOLUSD",1770814229176,0.97377352,81.254,81.223,0.96918722]
["bitfinex","SOLUSD",1770814229495,0.97377352,81.26,81.241,0.96918722]
["bitfinex","SOLUSD",1770814229978,0.97377352,81.27,81.241,0.96918722]
["bitfinex","SOLUSD",1770814230389,0.97377352,81.27,81.251,0.96918722]
["bitfinex","SOLUSD",1770814231487,0.97377352,81.268,81.242,13.27809148]
["bitfinex","SOLUSD",1770814231683,0.97377352,81.268,81.243,0.96918722]
["bitfinex","SOLUSD",1770814234983,0.97377352,81.266,81.241,44.88]
["bitfinex","SOLUSD",1770814235176,0.97377352,81.266,81.242,0.96918722]
["bitfinex","SOLUSD",1770814236272,0.97377352,81.264,81.242,0.96918722]
["bitfinex","SOLUSD",1770814237397,0.97377352,81.262,81.242,0.96918722]
["bitfinex","SOLUSD",1770814238899,0.97377352,81.262,81.244,0.96918722]
["bitfinex","SOLUSD",1770814239875,0.97377352,81.26,81.24,5.16359822]
["bitfinex","SOLUSD",1770814240077,0.97377352,81.26,81.241,0.96918722]
["bitfinex","SOLUSD",1770814245802,0.97377352,81.26,81.243,0.96918722]
["bitfinex","SOLUSD",1770814246099,52.36,81.277,81.251,0.96918722]
["bitfinex","SOLUSD",1770814246100,0.97377352,81.272,81.251,0.96918722]
["bitfinex","SOLUSD",1770814248384,0.97377352,81.271,81.251,0.96918722]
["bitfinex","SOLUSD",1770814249605,0.97377352,81.271,81.253,0.96918722]
["bitfinex","SOLUSD",1770814252006,0.99914406,81.284,81.255,0.97918287]
["bitfinex","SOLUSD",1770814253703,0.99914406,81.284,81.256,12.30678349]
["bitfinex","SOLUSD",1770814253915,0.99914406,81.284,81.257,0.97918287]
["bitfinex","SOLUSD",1770814254402,0.99914406,81.282,81.257,0.97918287]
["bitfinex","SOLUSD",1770814256396,0.99914406,81.282,81.259,0.97918287]
["bitfinex","SOLUSD",1770814256595,0.99914406,81.282,81.261,0.97918287]
["bitfinex","SOLUSD",1770814258725,0.99914406,81.282,81.261,12.30599313]
["bitfinex","SOLUSD",1770814258906,0.99914406,81.282,81.262,0.97918287]
["bitfinex","SOLUSD",1770814260323,1.09914406,81.29,81.262,0.97918287]
["bitfinex","SOLUSD",1770814260523,0.1,81.29,81.262,0.97918287]
["bitfinex","SOLUSD",1770814260726,1.09914406,81.29,81.262,0.97918287]
["bitfinex","SOLUSD",1770814261432,0.99914406,81.288,81.262,0.97918287]
["bitfinex","SOLUSD",1770814261831,0.99914406,81.288,81.261,12.30599313]
["bitfinex","SOLUSD",1770814262126,0.99914406,81.288,81.26,5.17359387]
["bitfinex","SOLUSD",1770814262729,0.99914406,81.288,81.259,12.30618583]
["bitfinex","SOLUSD",1770814263033,0.99914406,81.288,81.253,45.1]
["bitfinex","SOLUSD",1770814263226,0.99914406,81.288,81.258,12.30645075]
["bitfinex","SOLUSD",1770814263410,0.99914406,81.286,81.256,0.97918287]
["bitfinex","SOLUSD",1770814268111,0.99914406,81.284,81.258,0.97918287]
["bitfinex","SOLUSD",1770814269949,0.99914406,81.284,81.257,12.30663204]
["bitfinex","SOLUSD",1770814269950,0.99914406,81.279,81.253,45.1]
["bitfinex","SOLUSD",1770814270234,0.99914406,81.277,81.251,0.97918287]
["bitfinex","SOLUSD",1770814272222,0.99914406,81.275,81.251,0.97918287]
["bitfinex","SOLUSD",1770814273921,0.99914406,81.275,81.253,0.97918287]
["bitfinex","SOLUSD",1770814275532,0.99914406,81.281,81.253,0.97918287]
["bitfinex","SOLUSD",1770814278343,0.99914406,81.279,81.253,0.97918287]
["bitfinex","SOLUSD",1770814284050,0.95682712,81.285,81.261,0.93958277]
["bitfinex","SOLUSD",1770814285931,0.95682712,81.285,81.263,1.02244726]
["bitfinex","SOLUSD",1770814287065,64.78235885,81.286,81.263,1.02244726]
["bitfinex","SOLUSD",1770814287231,0.1,81.29,81.263,1.02244726]
["bitfinex","SOLUSD",1770814287428,0.1,81.29,81.27,4.194411]
["bitfinex","SOLUSD",1770814287762,1.0426424,81.29,81.271,1.02244726]
["bitfinex","SOLUSD",1770814290851,0.9426424,81.288,81.263,1.02244726]
["bitfinex","SOLUSD",1770814295636,12.30209012,81.287,81.263,1.02244726]
["bitfinex","SOLUSD",1770814295958,13.24473252,81.287,81.265,1.02244726]
["bitfinex","SOLUSD",1770814297360,0.9426424,81.286,81.265,1.02244726]
["bitfinex","SOLUSD",1770814297563,0.9426424,81.286,81.261,1.02244726]
["bitfinex","SOLUSD",1770814297740,0.9426424,81.286,81.263,1.02244726]
["bitfinex","SOLUSD",1770814298457,0.9426424,81.284,81.263,1.02244726]
["bitfinex","SOLUSD",1770814303261,0.9426424,81.288,81.263,1.02244726]
["bitfinex","SOLUSD",1770814303849,0.9426424,81.288,81.265,1.02244726]
["bitfinex","SOLUSD",1770814306064,0.9426424,81.289,81.265,1.02244726]
["bitfinex","SOLUSD",1770814306249,0.9426424,81.289,81.26,16.49773562]
["bitfinex","SOLUSD",1770814306250,0.9426424,81.289,81.261,1.02244726]
["bitfinex","SOLUSD",1770814308555,0.9426424,81.287,81.265,1.02244726]
["bitfinex","SOLUSD",1770814309652,0.9426424,81.285,81.265,1.02244726]
["bitfinex","SOLUSD",1770814310871,0.1,81.29,81.271,0.96071249]
["bitfinex","SOLUSD",1770814311054,12.29937017,81.305,81.281,0.94223866]
["bitfinex","SOLUSD",1770814312169,0.90482454,81.304,81.282,0.9402777]
["bitfinex","SOLUSD",1770814315079,0.90482454,81.299,81.261,0.93454624]
["bitfinex","SOLUSD",1770814315656,0.90482454,81.299,81.27,12.30452298]
["bitfinex","SOLUSD",1770814315877,0.90482454,81.299,81.27,13.23719801]
["bitfinex","SOLUSD",1770814317076,0.90482454,81.297,81.271,0.93083592]
["bitfinex","SOLUSD",1770814318763,0.90482454,81.295,81.271,0.93083592]
["bitfinex","SOLUSD",1770814320377,0.90482454,81.295,81.273,0.92543266]
["bitfinex","SOLUSD",1770814320573,0.90482454,81.309,81.281,0.92543266]
["bitfinex","SOLUSD",1770814320771,0.90482454,81.308,81.281,0.92543266]
["bitfinex","SOLUSD",1770814321668,0.90482454,81.299,81.269,12.30466837]
["bitfinex","SOLUSD",1770814322564,0.90482454,81.299,81.265,12.30539695]
["bitfinex","SOLUSD",1770814322884,0.90482454,81.279,81.243,0.92022485]
["bitfinex","SOLUSD",1770814325291,0.90482454,81.269,81.235,0.91683628]
["bitfinex","SOLUSD",1770814325463,0.90482454,81.269,81.236,12.30976218]
["bitfinex","SOLUSD",1770814325661,0.90482454,81.269,81.237,0.91683628]
["bitfinex","SOLUSD",1770814326390,0.90482454,81.269,81.236,12.30976218]
["bitfinex","SOLUSD",1770814326684,0.90482454,81.259,81.229,12.31081595]
["bitfinex","SOLUSD",1770814326997,0.90482454,81.259,81.226,0.91517985]
["bitfinex","SOLUSD",1770814327490,4.19164847,81.26,81.226,0.91517985]
["bitfinex","SOLUSD",1770814327491,0.90482454,81.257,81.228,12.31098368]
["bitfinex","SOLUSD",1770814327683,11.58878249,81.258,81.229,0.96071249]
["bitfinex","SOLUSD",1770814328981,4.19164847,81.24,81.21,12.31371658]
["bitfinex","SOLUSD",1770814329687,0.90482454,81.239,81.209,0.96071249]
["bitfinex","SOLUSD",1770814331283,0.90482454,81.237,81.209,0.96071249]
["bitfinex","SOLUSD",1770814332588,0.90482454,81.229,81.209,0.96071249]
["bitfinex","SOLUSD",1770814335300,0.90482454,81.229,81.204,0.96071249]
["bitfinex","SOLUSD",1770814336385,0.90482454,81.227,81.204,0.96071249]
["bitfinex","SOLUSD",1770814337294,0.90482454,81.225,81.204,0.96071249]
["bitfinex","SOLUSD",1770814337793,0.90482454,81.219,81.199,0.96071249]
["bitfinex","SOLUSD",1770814337996,0.90482454,81.219,81.191,0.96071249]
["bitfinex","SOLUSD",1770814338478,0.90482454,81.219,81.192,0.96071249]
["bitfinex","SOLUSD",1770814339388,0.90482454,81.217,81.192,0.96071249]
["bitfinex","SOLUSD",1770814341494,0.91413391,81.215,81.192,0.96071249]
["bitfinex","SOLUSD",1770814343698,0.91413391,81.213,81.192,0.96071249]
["bitfinex","SOLUSD",1770814345012,0.91413391,81.211,81.19,0.2]
["bitfinex","SOLUSD",1770814345376,0.91413391,81.211,81.19,1.12332863]
["bitfinex","SOLUSD",1770814345575,0.91413391,81.211,81.191,0.96882758]
["bitfinex","SOLUSD",1770814345791,13.21248521,81.223,81.191,0.96882758]
["bitfinex","SOLUSD",1770814346096,12.3117836,81.223,81.191,0.96882758]
["bitfinex","SOLUSD",1770814346402,0.90070161,81.232,81.201,0.96882758]
["bitfinex","SOLUSD",1770814346597,52.92,81.239,81.201,0.96882758]
["bitfinex","SOLUSD",1770814346598,0.90070161,81.229,81.201,0.96882758]
["bitfinex","SOLUSD",1770814347100,0.90070161,81.229,81.203,0.96882758]
["bitfinex","SOLUSD",1770814348395,13.21161061,81.229,81.205,0.96882758]
["bitfinex","SOLUSD",1770814349801,0.90070161,81.228,81.205,0.96882758]
["bitfinex","SOLUSD",1770814350388,12.31117731,81.227,81.205,0.96882758]
["bitfinex","SOLUSD",1770814350894,13.21187892,81.227,81.205,0.96882758]
["bitfinex","SOLUSD",1770814351093,0.90070161,81.226,81.205,0.96882758]
["bitfinex","SOLUSD",1770814355607,13.21218206,81.225,81.205,0.96882758]
["bitfinex","SOLUSD",1770814357001,52.92,81.245,81.211,0.96882758]
["bitfinex","SOLUSD",1770814357002,12.3093588,81.239,81.211,0.96882758]
["bitfinex","SOLUSD",1770814357206,13.21006041,81.239,81.211,0.96882758]
["bitfinex","SOLUSD",1770814357381,0.90070161,81.238,81.211,0.96882758]
["bitfinex","SOLUSD",1770814358205,52.92,81.245,81.211,0.96882758]
["bitfinex","SOLUSD",1770814358396,0.90070161,81.252,81.231,0.96882758]
["bitfinex","SOLUSD",1770814358784,0.90070161,81.264,81.231,0.96882758]
["bitfinex","SOLUSD",1770814358985,0.90070161,81.266,81.243,0.96882758]
["bitfinex","SOLUSD",1770814359204,0.90070161,81.273,81.251,0.96882758]
["bitfinex","SOLUSD",1770814359400,0.90070161,81.285,81.251,0.96882758]
["bitfinex","SOLUSD",1770814362012,0.90070161,81.279,81.251,0.96882758]
["bitfinex","SOLUSD",1770814362305,0.90070161,81.279,81.248,12.30798866]
["bitfinex","SOLUSD",1770814362612,0.90070161,81.269,81.234,0.96882758]
["bitfinex","SOLUSD",1770814363016,0.90070161,81.269,81.237,0.96882758]
["bitfinex","SOLUSD",1770814364505,0.90070161,81.267,81.237,0.96882758]
["bitfinex","SOLUSD",1770814364713,0.90070161,81.267,81.228,45.76]
["bitfinex","SOLUSD",1770814364714,0.90070161,81.267,81.231,0.96882758]
["bitfinex","SOLUSD",1770814364923,0.90070161,81.267,81.238,12.30951032]
["bitfinex","SOLUSD",1770814365919,0.90070161,81.265,81.235,0.96882758]
["bitfinex","SOLUSD",1770814368612,0.90070161,81.265,81.231,12.31057108]
["bitfinex","SOLUSD",1770814368613,4.19392628,81.26,81.23,0.96882758]
["bitfinex","SOLUSD",1770814368792,0.90070161,81.259,81.23,0.96882758]
["bitfinex","SOLUSD",1770814370210,12.30648059,81.258,81.23,0.96882758]
["bitfinex","SOLUSD",1770814370403,0.87994185,81.257,81.23,0.96882758]
["bitfinex","SOLUSD",1770814371112,12.30648059,81.258,81.24,4.19392628]
["bitfinex","SOLUSD",1770814371408,0.87994185,81.27,81.241,0.86723567]
["bitfinex","SOLUSD",1770814372317,0.87994185,81.268,81.241,0.86723567]
["bitfinex","SOLUSD",1770814373016,12.30481487,81.269,81.243,0.86723567]
["bitfinex","SOLUSD",1770814373319,12.30430683,81.273,81.251,0.86723567]
["bitfinex","SOLUSD",1770814373609,0.87994185,81.272,81.251,0.86723567]
["bitfinex","SOLUSD",1770814375724,0.87994185,81.27,81.245,0.86723567]
["bitfinex","SOLUSD",1770814379525,0.87994185,81.27,81.246,13.17553392]
["bitfinex","SOLUSD",1770814379738,0.87994185,81.27,81.247,0.86723567]
["bitfinex","SOLUSD",1770814380813,0.87994185,81.268,81.247,0.86723567]
["bitfinex","SOLUSD",1770814382327,0.87994185,81.268,81.24,4.19392628]
["bitfinex","SOLUSD",1770814382328,0.87994185,81.268,81.249,0.86723567]
["bitfinex","SOLUSD",1770814382508,0.87994185,81.279,81.251,0.86723567]
["bitfinex","SOLUSD",1770814383327,12.30365917,81.277,81.251,0.86723567]
["bitfinex","SOLUSD",1770814384011,0.87994185,81.277,81.251,0.86723567]
["bitfinex","SOLUSD",1770814384626,0.87994185,81.277,81.24,4.19392628]
["bitfinex","SOLUSD",1770814384930,0.87994185,81.259,81.23,4.19392628]
["bitfinex","SOLUSD",1770814385125,0.87994185,81.281,81.25,4.19392628]
["bitfinex","SOLUSD",1770814385327,0.87994185,81.279,81.24,4.19392628]
["bitfinex","SOLUSD",1770814385510,4.19392628,81.27,81.236,12.30978924]
["bitfinex","SOLUSD",1770814385836,0.87994185,81.269,81.236,12.30978924]
["bitfinex","SOLUSD",1770814386414,12.30496628,81.268,81.24,4.19392628]
["bitfinex","SOLUSD",1770814386609,12.30496628,81.268,81.241,0.86723567]
["bitfinex","SOLUSD",1770814388109,12.30496628,81.268,81.251,0.86723567]
["bitfinex","SOLUSD",1770814388527,12.30436066,81.272,81.251,0.86723567]
["bitfinex","SOLUSD",1770814388714,0.87994185,81.271,81.251,0.86723567]
["bitfinex","SOLUSD",1770814389927,12.30389269,81.276,81.251,0.86723567]
["bitfinex","SOLUSD",1770814390222,12.30389269,81.276,81.25,12.30765698]
["bitfinex","SOLUSD",1770814390223,0.87994185,81.276,81.253,0.86723567]
["bitfinex","SOLUSD",1770814390632,53.06,81.288,81.263,0.86723567]
["bitfinex","SOLUSD",1770814390633,13.18215257,81.287,81.263,0.86723567]
["bitfinex","SOLUSD",1770814391027,0.87994185,81.286,81.263,0.86723567]
["bitfinex","SOLUSD",1770814391732,13.18233466,81.285,81.263,0.86723567]
["bitfinex","SOLUSD",1770814392731,0.87994185,81.284,81.263,0.86723567]
["bitfinex","SOLUSD",1770814392934,53.1,81.299,81.265,0.86723567]
["bitfinex","SOLUSD",1770814392935,0.87994185,81.297,81.265,0.86723567]
["bitfinex","SOLUSD",1770814394918,0.87994185,81.295,81.267,0.86723567]
["bitfinex","SOLUSD",1770814395239,4.19392628,81.29,81.252,0.86723567]
["bitfinex","SOLUSD",1770814395534,0.87994185,81.289,81.257,12.30658964]
["bitfinex","SOLUSD",1770814395835,0.87994185,81.289,81.258,0.86723567]
["bitfinex","SOLUSD",1770814396426,0.87994185,81.289,81.251,0.86723567]
["bitfinex","SOLUSD",1770814396634,0.87994185,81.289,81.254,12.30698657]
["bitfinex","SOLUSD",1770814396826,0.87994185,81.289,81.257,12.30661946]
["bitfinex","SOLUSD",1770814397132,0.87994185,81.289,81.258,0.86723567]
["bitfinex","SOLUSD",1770814397329,0.87994185,81.287,81.252,0.86723567]
["bitfinex","SOLUSD",1770814397936,0.87994185,81.279,81.248,12.3079716]
["bitfinex","SOLUSD",1770814398126,0.87994185,81.279,81.248,13.17520727]
["bitfinex","SOLUSD",1770814398322,0.87994185,81.279,81.249,0.86723567]
["bitfinex","SOLUSD",1770814400138,4.19392628,81.28,81.249,0.86723567]
["bitfinex","SOLUSD",1770814400139,0.87994185,81.277,81.249,0.86723567]
["bitfinex","SOLUSD",1770814401819,0.87994185,81.277,81.248,12.3079716]
["bitfinex","SOLUSD",1770814401820,0.87994185,81.277,81.251,0.91385391]
["bitfinex","SOLUSD",1770814402016,12.3037551,81.276,81.251,0.91385391]
["bitfinex","SOLUSD",1770814402218,0.90498407,81.275,81.251,0.91385391]
["bitfinex","SOLUSD",1770814405334,0.90498407,81.273,81.251,0.91385391]
["bitfinex","SOLUSD",1770814408846,0.92014553,81.271,81.251,0.91385391]
["bitfinex","SOLUSD",1770814411148,0.92014553,81.269,81.251,0.91385391]
["bitfinex","SOLUSD",1770814413947,4.19392628,81.28,81.247,46.64509774]
["bitfinex","SOLUSD",1770814413948,0.92014553,81.267,81.247,46.64509774]
["bitfinex","SOLUSD",1770814414148,0.92014553,81.267,81.247,44.26059373]
["bitfinex","SOLUSD",1770814414339,0.92014553,81.267,81.23,4.19392628]
["bitfinex","SOLUSD",1770814414340,0.92014553,81.267,81.235,12.30982118]
["bitfinex","SOLUSD",1770814414535,0.92014553,81.267,81.236,0.86509774]
["bitfinex","SOLUSD",1770814416845,0.92014553,81.265,81.237,13.17475959]
["bitfinex","SOLUSD",1770814419350,0.92014553,81.265,81.237,12.30966185]
["bitfinex","SOLUSD",1770814419550,0.92014553,81.263,81.241,0.86509774]
["bitfinex","SOLUSD",1770814421132,12.30587482,81.262,81.241,0.86509774]
["bitfinex","SOLUSD",1770814421843,13.22602035,81.262,81.241,0.86509774]
["bitfinex","SOLUSD",1770814423759,0.92014553,81.274,81.243,0.86509774]
["bitfinex","SOLUSD",1770814424459,0.92014553,81.274,81.251,0.86509774]
["bitfinex","SOLUSD",1770814424752,0.92014553,81.274,81.243,0.86509774]
["bitfinex","SOLUSD",1770814426648,0.92014553,81.272,81.245,0.86509774]
["bitfinex","SOLUSD",1770814428466,0.92014553,81.27,81.247,0.86509774]
["bitfinex","SOLUSD",1770814433940,0.92014553,81.27,81.249,0.91865493]
["bitfinex","SOLUSD",1770814437750,0.91283857,81.268,81.249,0.91865493]
["bitfinex","SOLUSD",1770814438344,0.91283857,81.268,81.233,0.91909318]
["bitfinex","SOLUSD",1770814438543,0.91283857,81.268,81.234,13.22919501]
["bitfinex","SOLUSD",1770814438849,0.91283857,81.268,81.235,0.91921711]
["bitfinex","SOLUSD",1770814439157,0.91283857,81.268,81.237,12.30962592]
["bitfinex","SOLUSD",1770814439863,0.91283857,81.266,81.238,0.91932461]
["bitfinex","SOLUSD",1770814441669,0.91283857,81.264,81.238,0.91932461]
["bitfinex","SOLUSD",1770814442948,0.91283857,81.262,81.238,0.91932461]
["bitfinex","SOLUSD",1770814445843,0.91283857,81.26,81.238,0.91932461]
["bitfinex","SOLUSD",1770814446040,0.91283857,81.259,81.229,0.91994766]
["bitfinex","SOLUSD",1770814446961,0.91283857,81.259,81.231,0.92004875]
["bitfinex","SOLUSD",1770814447555,0.91283857,81.259,81.239,0.92004875]
["bitfinex","SOLUSD",1770814447856,13.21856196,81.263,81.241,0.92014812]
["bitfinex","SOLUSD",1770814448059,0.91283857,81.262,81.241,0.92014812]
["bitfinex","SOLUSD",1770814451163,0.91283857,81.262,81.23,4.19392872]
["bitfinex","SOLUSD",1770814451164,0.91283857,81.262,81.243,0.92046419]
["bitfinex","SOLUSD",1770814451548,0.91283857,81.26,81.243,0.92046419]
["bitfinex","SOLUSD",1770814460381,0.8913553,81.272,81.243,0.92046419]
["bitfinex","SOLUSD",1770814460675,30.75643308,81.284,81.245,0.92148798]
["bitfinex","SOLUSD",1770814460880,30.75643308,81.284,81.251,0.92148798]
["bitfinex","SOLUSD",1770814460881,0.8913553,81.283,81.251,0.92148798]
["bitfinex","SOLUSD",1770814462266,0.8913553,81.282,81.251,0.92148798]
["bitfinex","SOLUSD",1770814462668,0.1,81.32,81.271,0.9216524]
["bitfinex","SOLUSD",1770814462880,0.8913553,81.309,81.291,0.9216524]
["bitfinex","SOLUSD",1770814465279,0.1,81.32,81.293,0.92060508]
["bitfinex","SOLUSD",1770814465280,0.8913553,81.314,81.293,0.92060508]
["bitfinex","SOLUSD",1770814465482,0.8913553,81.309,81.292,12.30133346]
["bitfinex","SOLUSD",1770814465680,0.8913553,81.309,81.288,0.92060508]
["bitfinex","SOLUSD",1770814468184,0.8913553,81.309,81.29,0.91859879]
["bitfinex","SOLUSD",1770814468880,0.9527376,81.309,81.291,0.91812276]
["bitfinex","SOLUSD",1770814469478,0.9527376,81.314,81.291,0.91812276]
["bitfinex","SOLUSD",1770814470086,0.9527376,81.319,81.301,0.91763692]
["bitfinex","SOLUSD",1770814471472,0.1,81.32,81.301,0.91763692]
["bitfinex","SOLUSD",1770814471685,0.9527376,81.319,81.301,0.91763692]
["bitfinex","SOLUSD",1770814473273,0.9527376,81.309,81.287,0.91619491]
["bitfinex","SOLUSD",1770814473580,0.9527376,81.309,81.284,58.68250915]
["bitfinex","SOLUSD",1770814473781,0.9527376,81.309,81.284,46.38]
["bitfinex","SOLUSD",1770814475889,0.9527376,81.307,81.284,46.38]
["bitfinex","SOLUSD",1770814479592,0.9527376,81.299,81.269,0.91351308]
["bitfinex","SOLUSD",1770814479985,0.9527376,81.299,81.272,12.30423787]
["bitfinex","SOLUSD",1770814480185,0.9527376,81.299,81.273,0.91308238]
["bitfinex","SOLUSD",1770814482888,0.9527376,81.299,81.272,12.30423787]
["bitfinex","SOLUSD",1770814483090,0.9527376,81.299,81.272,13.21605647]
["bitfinex","SOLUSD",1770814483300,0.9527376,81.297,81.272,13.21605647]
["bitfinex","SOLUSD",1770814484480,0.9527376,81.295,81.273,0.91140836]
["bitfinex","SOLUSD",1770814486599,0.9527376,81.295,81.27,4.1909345]
["bitfinex","SOLUSD",1770814486600,0.9527376,81.295,81.275,0.91059875]
["bitfinex","SOLUSD",1770814487794,0.9527376,81.305,81.281,0.90982339]
["bitfinex","SOLUSD",1770814490005,0.9527376,81.305,81.276,12.3037551]
["bitfinex","SOLUSD",1770814490006,0.1,81.31,81.291,0.90905219]
["bitfinex","SOLUSD",1770814490219,0.1,81.31,81.283,0.90905219]
["bitfinex","SOLUSD",1770814490521,0.94600412,81.309,81.282,46.56]
["bitfinex","SOLUSD",1770814490692,0.94600412,81.309,81.272,0.88757094]
["bitfinex","SOLUSD",1770814491004,0.94600412,81.309,81.27,4.1909345]
["bitfinex","SOLUSD",1770814491005,0.94600412,81.308,81.273,13.19175805]
["bitfinex","SOLUSD",1770814491409,0.94600412,81.308,81.276,12.30369933]
["bitfinex","SOLUSD",1770814491610,0.94600412,81.308,81.279,12.30319664]
["bitfinex","SOLUSD",1770814493419,0.94600412,81.306,81.275,0.88757094]
["bitfinex","SOLUSD",1770814494705,0.94600412,81.306,81.281,0.88757094]
["bitfinex","SOLUSD",1770814496113,0.94600412,81.309,81.283,0.88757094]
["bitfinex","SOLUSD",1770814496296,0.94600412,81.309,81.272,0.88757094]
["bitfinex","SOLUSD",1770814496619,0.94600412,81.308,81.272,0.88757094]
["bitfinex","SOLUSD",1770814497310,0.94600412,81.306,81.272,0.88757094]
["bitfinex","SOLUSD",1770814498307,0.94600412,81.306,81.273,12.30420926]
["bitfinex","SOLUSD",1770814498615,0.94600412,81.306,81.274,0.88757094]
["bitfinex","SOLUSD",1770814500398,0.94600412,81.304,81.274,0.88757094]
["bitfinex","SOLUSD",1770814500719,0.94600412,81.289,81.256,12.30677738]
["bitfinex","SOLUSD",1770814500914,0.94600412,81.289,81.259,12.30627966]
["bitfinex","SOLUSD",1770814501411,0.94600412,81.289,81.266,12.30515468]
["bitfinex","SOLUSD",1770814501614,0.94600412,81.289,81.264,0.88757094]
["bitfinex","SOLUSD",1770814501820,0.94600412,81.289,81.266,0.88757094]
["bitfinex","SOLUSD",1770814502325,0.94600412,81.289,81.265,0.88757094]
["bitfinex","SOLUSD",1770814503019,0.94600412,81.296,81.271,0.88757094]
["bitfinex","SOLUSD",1770814505334,0.94600412,81.296,81.272,0.88757094]
["bitfinex","SOLUSD",1770814509125,0.94600412,81.302,81.274,0.88757094]
["bitfinex","SOLUSD",1770814510931,0.94600412,81.302,81.276,0.88757094]
["bitfinex","SOLUSD",1770814512319,53.74,81.303,81.276,0.88757094]
["bitfinex","SOLUSD",1770814512827,0.94600412,81.305,81.276,0.88757094]
["bitfinex","SOLUSD",1770814513026,0.94600412,81.305,81.278,0.88757094]
["bitfinex","SOLUSD",1770814513230,1.04600412,81.31,81.281,0.88757094]
["bitfinex","SOLUSD",1770814515732,0.1,81.31,81.291,0.88757094]
["bitfinex","SOLUSD",1770814517130,1.04600412,81.31,81.283,0.88757094]
["bitfinex","SOLUSD",1770814517322,0.94600412,81.309,81.283,0.88757094]
["bitfinex","SOLUSD",1770814517718,0.94600412,81.309,81.284,12.30254416]
["bitfinex","SOLUSD",1770814518839,0.94600412,81.309,81.285,0.88757094]
["bitfinex","SOLUSD",1770814520336,0.94600412,81.309,81.286,13.1898124]
["bitfinex","SOLUSD",1770814520522,0.94600412,81.309,81.287,0.89888403]
["bitfinex","SOLUSD",1770814520714,0.94600412,81.309,81.286,12.30224146]
["bitfinex","SOLUSD",1770814521735,0.94600412,81.309,81.287,0.89862937]
["bitfinex","SOLUSD",1770814521945,0.94600412,81.309,81.291,0.89838264]
["bitfinex","SOLUSD",1770814522252,0.1,81.31,81.292,12.30133346]
["bitfinex","SOLUSD",1770814522424,0.96800743,81.31,81.293,0.89838264]
["bitfinex","SOLUSD",1770814523348,0.96800743,81.31,81.292,12.30133346]
["bitfinex","SOLUSD",1770814523722,0.96800743,81.31,81.291,0.8981476]
["bitfinex","SOLUSD",1770814524040,0.1,81.31,81.291,0.8981476]
["bitfinex","SOLUSD",1770814524939,0.96800743,81.31,81.291,0.8981476]
["bitfinex","SOLUSD",1770814526141,0.96800743,81.31,81.292,13.19851075]
["bitfinex","SOLUSD",1770814527435,0.1,81.31,81.293,0.89693464]
["bitfinex","SOLUSD",1770814529240,0.1,81.31,81.294,12.30103082]
["bitfinex","SOLUSD",1770814529452,0.9126952,81.309,81.284,46.9]
["bitfinex","SOLUSD",1770814529622,0.9126952,81.309,81.285,12.30224647]
["bitfinex","SOLUSD",1770814530024,0.9126952,81.309,81.288,12.30191689]
["bitfinex","SOLUSD",1770814530233,0.9126952,81.309,81.28,12.3031202]
["bitfinex","SOLUSD",1770814531249,12.29891277,81.308,81.276,12.3037551]
["bitfinex","SOLUSD",1770814531443,0.9126952,81.307,81.276,12.3037551]
["bitfinex","SOLUSD",1770814531946,0.9126952,81.299,81.27,0.89579002]
["bitfinex","SOLUSD",1770814533149,0.9126952,81.299,81.274,0.89556831]
["bitfinex","SOLUSD",1770814533652,0.9126952,81.299,81.277,0.89556831]
["bitfinex","SOLUSD",1770814534634,0.9126952,81.307,81.281,0.89534773]
["bitfinex","SOLUSD",1770814536039,0.9126952,81.305,81.278,12.30345234]
["bitfinex","SOLUSD",1770814536236,0.9126952,81.305,81.278,13.19836715]
["bitfinex","SOLUSD",1770814538357,0.9126952,81.305,81.279,0.89450678]
["bitfinex","SOLUSD",1770814538851,0.9126952,81.305,81.281,0.89431353]
["bitfinex","SOLUSD",1770814540644,0.1,81.31,81.283,0.8939211]
["bitfinex","SOLUSD",1770814541250,1.0126952,81.31,81.283,0.8939211]
["bitfinex","SOLUSD",1770814542941,1.0126952,81.31,81.285,0.89351608]
["bitfinex","SOLUSD",1770814544970,0.1,81.31,81.291,0.89314392]
["bitfinex","SOLUSD",1770814547155,0.1,81.31,81.292,12.30133346]
["bitfinex","SOLUSD",1770814547343,0.1,81.31,81.293,0.89275697]
["bitfinex","SOLUSD",1770814548038,0.1,81.31,81.292,12.30133346]
["bitfinex","SOLUSD",1770814548039,0.1,81.32,81.301,0.89256276]
["bitfinex","SOLUSD",1770814548547,0.1,81.32,81.311,0.89256276]
["bitfinex","SOLUSD",1770814548746,0.9126952,81.319,81.292,12.30133346]
["bitfinex","SOLUSD",1770814548953,0.9126952,81.319,81.293,0.89237448]
["bitfinex","SOLUSD",1770814549744,0.9126952,81.317,81.294,12.30103082]
["bitfinex","SOLUSD",1770814550151,0.9126952,81.317,81.295,0.89219111]
["bitfinex","SOLUSD",1770814551264,0.9126952,81.317,81.294,12.30103082]
["bitfinex","SOLUSD",1770814552066,0.9126952,81.317,81.295,0.86844692]
["bitfinex","SOLUSD",1770814553367,0.92308778,81.315,81.291,47.1]
["bitfinex","SOLUSD",1770814554048,0.92308778,81.309,81.291,47.1]
["bitfinex","SOLUSD",1770814556772,12.29891277,81.308,81.291,47.96844692]
["bitfinex","SOLUSD",1770814556990,0.92308778,81.307,81.291,47.1]
["bitfinex","SOLUSD",1770814557776,0.92308778,81.299,81.261,0.86844692]
["bitfinex","SOLUSD",1770814557952,0.92308778,81.299,81.263,12.30570431]
["bitfinex","SOLUSD",1770814558874,0.92308778,81.297,81.262,12.30587482]
["bitfinex","SOLUSD",1770814559785,0.92308778,81.289,81.257,12.30655392]
["bitfinex","SOLUSD",1770814560364,0.92308778,81.269,81.231,0.86844692]
["bitfinex","SOLUSD",1770814560688,0.92308778,81.269,81.237,0.86844692]
["bitfinex","SOLUSD",1770814560864,0.92308778,81.267,81.242,0.86844692]
["bitfinex","SOLUSD",1770814561262,0.92308778,81.267,81.236,0.86844692]
["bitfinex","SOLUSD",1770814561586,0.92308778,81.267,81.232,12.31034113]
["bitfinex","SOLUSD",1770814561966,0.92308778,81.267,81.235,13.17833138]
["bitfinex","SOLUSD",1770814564967,0.92308778,81.265,81.235,13.17833138]
["bitfinex","SOLUSD",1770814566497,0.92308778,81.265,81.236,0.86844692]
["bitfinex","SOLUSD",1770814566988,0.92308778,81.285,81.251,0.86844692]
["bitfinex","SOLUSD",1770814567189,0.92308778,81.269,81.238,0.86844692]
["bitfinex","SOLUSD",1770814568177,0.92308778,81.269,81.239,13.17771141]
["bitfinex","SOLUSD",1770814568372,0.92308778,81.269,81.234,12.30996521]
["bitfinex","SOLUSD",1770814568694,0.92308778,81.269,81.238,0.86844692]
["bitfinex","SOLUSD",1770814569098,0.92308778,81.267,81.241,0.86844692]
["bitfinex","SOLUSD",1770814570692,0.92308778,81.265,81.241,0.86844692]
["bitfinex","SOLUSD",1770814572205,0.92308778,81.276,81.243,0.86844692]
["bitfinex","SOLUSD",1770814572976,12.30390649,81.275,81.244,12.30860125]
["bitfinex","SOLUSD",1770814573177,0.92308778,81.274,81.245,0.86844692]
["bitfinex","SOLUSD",1770814575197,0.92308778,81.269,81.239,0.86844692]
["bitfinex","SOLUSD",1770814576410,0.92308778,81.267,81.239,0.86844692]
["bitfinex","SOLUSD",1770814576588,0.92308778,81.267,81.24,12.30920728]
["bitfinex","SOLUSD",1770814576790,0.92308778,81.267,81.241,0.86844692]
["bitfinex","SOLUSD",1770814576994,12.30496628,81.268,81.241,0.86844692]
["bitfinex","SOLUSD",1770814577394,0.92308778,81.267,81.241,0.86844692]
["bitfinex","SOLUSD",1770814578293,0.92308778,81.265,81.236,0.86844692]
["bitfinex","SOLUSD",1770814578697,0.92308778,81.265,81.238,12.30942999]
["bitfinex","SOLUSD",1770814578902,0.92308778,81.265,81.239,0.86844692]
["bitfinex","SOLUSD",1770814581399,0.92308778,81.265,81.242,0.87336479]
["bitfinex","SOLUSD",1770814581584,0.91287772,81.263,81.242,0.87336479]
["bitfinex","SOLUSD",1770814583803,0.91287772,81.261,81.242,0.87336479]
["bitfinex","SOLUSD",1770814586612,0.91287772,81.261,81.237,0.88644295]
["bitfinex","SOLUSD",1770814588215,0.94090044,81.259,81.237,0.88644295]
["bitfinex","SOLUSD",1770814588711,0.94090044,81.259,81.237,13.1960675]
["bitfinex","SOLUSD",1770814589306,0.94090044,81.257,81.231,0.88609013]
["bitfinex","SOLUSD",1770814590119,0.94090044,81.257,81.23,12.31072221]
["bitfinex","SOLUSD",1770814590497,0.94090044,81.255,81.231,0.8859758]
["bitfinex","SOLUSD",1770814591814,4.65481598,81.26,81.233,0.885777]
["bitfinex","SOLUSD",1770814591815,0.94090044,81.26,81.233,0.885777]
["bitfinex","SOLUSD",1770814596016,0.94090044,81.26,81.235,0.88536162]
["bitfinex","SOLUSD",1770814598126,0.94090044,81.26,81.236,13.19498002]
["bitfinex","SOLUSD",1770814598617,0.94090044,81.26,81.237,0.88516664]
["bitfinex","SOLUSD",1770814600909,0.94090044,81.26,81.239,0.88487656]
["bitfinex","SOLUSD",1770814601721,0.94090044,81.26,81.238,12.30951032]
["bitfinex","SOLUSD",1770814601924,0.94090044,81.26,81.238,13.1942867]
["bitfinex","SOLUSD",1770814602425,0.94090044,81.26,81.239,0.88477638]
["bitfinex","SOLUSD",1770814604631,0.94090044,81.26,81.24,13.19379258]
["bitfinex","SOLUSD",1770814605412,0.94090044,81.26,81.241,0.88448277]
["bitfinex","SOLUSD",1770814606832,0.94090044,81.268,81.243,0.88429178]
["bitfinex","SOLUSD",1770814607314,0.94090044,81.267,81.239,13.19350131]
["bitfinex","SOLUSD",1770814607509,0.94090044,81.267,81.24,0.88429178]
["bitfinex","SOLUSD",1770814608531,0.94090044,81.259,81.229,47.38]
["bitfinex","SOLUSD",1770814608731,0.94090044,81.259,81.229,59.69086771]
["bitfinex","SOLUSD",1770814608930,0.94090044,81.257,81.229,59.69086771]
["bitfinex","SOLUSD",1770814610140,0.94090044,81.249,81.215,0.88401377]
["bitfinex","SOLUSD",1770814610318,0.94090044,81.249,81.226,12.31131102]
["bitfinex","SOLUSD",1770814610844,0.94090044,81.249,81.214,0.88391985]
["bitfinex","SOLUSD",1770814611032,0.87793533,81.247,81.216,0.88382395]
["bitfinex","SOLUSD",1770814613637,0.87793533,81.245,81.218,0.88363285]
["bitfinex","SOLUSD",1770814617026,0.87793533,81.243,81.221,0.88327143]
["bitfinex","SOLUSD",1770814619527,0.87793533,81.243,81.223,0.88309637]
["bitfinex","SOLUSD",1770814620137,4.66059571,81.25,81.222,12.31193518]
["bitfinex","SOLUSD",1770814620138,0.87793533,81.252,81.231,0.88301093]
["bitfinex","SOLUSD",1770814622256,0.87793533,81.258,81.233,0.88285867]
["bitfinex","SOLUSD",1770814622429,0.87793533,81.283,81.251,0.88285867]
["bitfinex","SOLUSD",1770814622624,0.87793533,81.279,81.241,0.88285867]
["bitfinex","SOLUSD",1770814623337,0.87793533,81.279,81.25,4.66059571]
["bitfinex","SOLUSD",1770814623531,0.87793533,81.279,81.251,0.88277381]
["bitfinex","SOLUSD",1770814625853,0.87793533,81.277,81.251,0.88277381]
["bitfinex","SOLUSD",1770814628760,0.87793533,81.29,81.271,0.88228712]
["bitfinex","SOLUSD",1770814629457,0.87793533,81.296,81.281,0.88228712]
["bitfinex","SOLUSD",1770814629753,0.87793533,81.296,81.281,0.5843684]
["bitfinex","SOLUSD",1770814629954,0.87793533,81.303,81.281,0.5843684]
["bitfinex","SOLUSD",1770814630653,4.66059571,81.31,81.259,47.7]
["bitfinex","SOLUSD",1770814630654,0.87793533,81.301,81.271,12.30451206]
["bitfinex","SOLUSD",1770814631630,0.87793533,81.299,81.27,4.66059571]
["bitfinex","SOLUSD",1770814631833,0.87793533,81.289,81.264,0.58466345]
["bitfinex","SOLUSD",1770814632151,0.87793533,81.289,81.268,12.30489488]
["bitfinex","SOLUSD",1770814632733,13.17820962,81.299,81.269,0.58481221]
["bitfinex","SOLUSD",1770814632934,0.87793533,81.298,81.269,0.58481221]
["bitfinex","SOLUSD",1770814633341,0.87793533,81.298,81.271,0.58495519]
["bitfinex","SOLUSD",1770814635459,0.87793533,81.296,81.272,12.88960948]
["bitfinex","SOLUSD",1770814635661,0.87793533,81.296,81.273,0.58524882]
["bitfinex","SOLUSD",1770814639662,0.87793533,81.294,81.273,0.58524882]
["bitfinex","SOLUSD",1770814639960,0.87793533,81.294,81.273,0.09024882]
["bitfinex","SOLUSD",1770814640859,12.30087951,81.295,81.273,0.09024882]
["bitfinex","SOLUSD",1770814641955,0.93205857,81.295,81.273,0.09024882]
["bitfinex","SOLUSD",1770814644458,0.93205857,81.293,81.273,0.09024882]
["bitfinex","SOLUSD",1770814645046,0.93205857,81.293,81.263,60.00562039]
["bitfinex","SOLUSD",1770814645450,0.93205857,81.293,81.266,12.30521312]
["bitfinex","SOLUSD",1770814645759,0.93205857,81.293,81.27,4.75448006]
["bitfinex","SOLUSD",1770814646345,0.92385947,81.291,81.27,4.75448006]
["bitfinex","SOLUSD",1770814649655,0.92385947,81.289,81.27,4.75448006]
["bitfinex","SOLUSD",1770814650055,0.92385947,81.289,81.27,4.66059571]
["bitfinex","SOLUSD",1770814652662,0.92385947,81.289,81.272,0.09611445]
["bitfinex","SOLUSD",1770814653559,0.92385947,81.306,81.281,0.0964206]
["bitfinex","SOLUSD",1770814654068,0.92385947,81.305,81.271,0.09673919]
["bitfinex","SOLUSD",1770814654260,0.92385947,81.305,81.272,0.09673919]
["bitfinex","SOLUSD",1770814654450,0.92385947,81.305,81.28,4.66059571]
["bitfinex","SOLUSD",1770814654853,0.92385947,81.303,81.28,4.66059571]
["bitfinex","SOLUSD",1770814655052,0.92385947,81.303,81.28,4.75763291]
["bitfinex","SOLUSD",1770814655576,0.92385947,81.303,81.28,4.66059571]
["bitfinex","SOLUSD",1770814656355,0.92385947,81.303,81.281,12.30299824]
["bitfinex","SOLUSD",1770814656974,0.92385947,81.303,81.282,0.09762405]
["bitfinex","SOLUSD",1770814659978,0.92385947,81.303,81.29,4.66059571]
["bitfinex","SOLUSD",1770814660361,0.92385947,81.303,81.287,0.0984689]
["bitfinex","SOLUSD",1770814662964,0.92385947,81.303,81.29,4.66059571]
["bitfinex","SOLUSD",1770814664482,0.92385947,81.311,81.291,0.09954557]
["bitfinex","SOLUSD",1770814665061,0.92385947,81.319,81.3,4.76040415]
["bitfinex","SOLUSD",1770814665260,0.1,81.32,81.31,4.66059571]
["bitfinex","SOLUSD",1770814666955,0.1,81.32,81.31,4.65201899]
["bitfinex","SOLUSD",1770814667681,1.02385947,81.32,81.302,0.10006466]
["bitfinex","SOLUSD",1770814667868,1.02385947,81.32,81.3,4.75258202]
["bitfinex","SOLUSD",1770814668067,1.02385947,81.32,81.3,4.65201899]
["bitfinex","SOLUSD",1770814668265,1.02385947,81.32,81.301,0.10056303]
["bitfinex","SOLUSD",1770814670884,1.02385947,81.32,81.301,12.40053474]
["bitfinex","SOLUSD",1770814671194,1.02385947,81.32,81.302,0.10157428]
["bitfinex","SOLUSD",1770814676992,1.02385947,81.32,81.301,12.29997171]
["bitfinex","SOLUSD",1770814677188,12.2972491,81.319,81.3,4.65201899]
["bitfinex","SOLUSD",1770814677487,0.89904256,81.318,81.29,12.30158251]
["bitfinex","SOLUSD",1770814677874,0.89904256,81.318,81.29,16.9536015]
["bitfinex","SOLUSD",1770814678491,0.89904256,81.318,81.293,12.30114766]
["bitfinex","SOLUSD",1770814678868,0.89904256,81.318,81.293,12.40456464]
["bitfinex","SOLUSD",1770814679487,12.29755155,81.317,81.293,12.40456464]
["bitfinex","SOLUSD",1770814679793,0.89904256,81.316,81.293,12.40456464]
["bitfinex","SOLUSD",1770814679991,0.89904256,81.316,81.293,0.10341698]
["bitfinex","SOLUSD",1770814680292,0.89904256,81.316,81.29,16.95365321]
["bitfinex","SOLUSD",1770814680870,0.89904256,81.316,81.29,17.0575124]
["bitfinex","SOLUSD",1770814681404,0.89904256,81.314,81.285,12.30235263]
["bitfinex","SOLUSD",1770814682091,0.89904256,81.314,81.288,12.30189288]
["bitfinex","SOLUSD",1770814683202,0.89904256,81.312,81.282,12.30284687]
["bitfinex","SOLUSD",1770814684592,0.89904256,81.312,81.29,4.65201899]
["bitfinex","SOLUSD",1770814687474,0.89904256,81.312,81.283,0.10447645]
["bitfinex","SOLUSD",1770814688499,0.89904256,81.312,81.282,12.30284687]
["bitfinex","SOLUSD",1770814688500,0.89904256,81.312,81.29,4.65201899]
["bitfinex","SOLUSD",1770814690993,0.89904256,81.312,81.29,4.75786424]
["bitfinex","SOLUSD",1770814691299,0.89904256,81.31,81.29,4.65201899]
["bitfinex","SOLUSD",1770814692500,0.89904256,81.31,81.288,12.30189143]
["bitfinex","SOLUSD",1770814693704,0.89904256,81.31,81.291,12.30148478]
["bitfinex","SOLUSD",1770814694487,0.89904256,81.31,81.29,4.65201899]
["bitfinex","SOLUSD",1770814695400,0.89904256,81.31,81.29,4.75861317]
["bitfinex","SOLUSD",1770814695889,0.89904256,81.308,81.288,12.30192297]
["bitfinex","SOLUSD",1770814696092,0.89904256,81.308,81.284,12.30249892]
["bitfinex","SOLUSD",1770814696482,0.89904256,81.308,81.287,12.30206438]
["bitfinex","SOLUSD",1770814697215,0.89904256,81.308,81.277,12.30351411]
["bitfinex","SOLUSD",1770814697582,0.89904256,81.308,81.28,4.65201899]
["bitfinex","SOLUSD",1770814698002,0.89904256,81.306,81.281,0.10713569]
["bitfinex","SOLUSD",1770814700409,0.95251379,81.304,81.281,0.10713569]
["bitfinex","SOLUSD",1770814702613,0.95251379,81.302,81.281,0.10713569]
["bitfinex","SOLUSD",1770814704308,30.74690378,81.309,81.28,4.65201899]
["bitfinex","SOLUSD",1770814704309,0.95251379,81.3,81.28,4.65201899]
["bitfinex","SOLUSD",1770814707219,0.91018452,81.298,81.28,4.65201899]
["bitfinex","SOLUSD",1770814707403,0.91018452,81.298,81.267,48.18]
["bitfinex","SOLUSD",1770814709295,12.30057689,81.297,81.267,48.18]
["bitfinex","SOLUSD",1770814709494,0.91018452,81.296,81.267,48.18]
["bitfinex","SOLUSD",1770814710413,0.91018452,81.294,81.261,12.30602626]
["bitfinex","SOLUSD",1770814711210,0.91018452,81.294,81.261,12.37044048]
["bitfinex","SOLUSD",1770814711411,0.91018452,81.294,81.262,0.06441422]
["bitfinex","SOLUSD",1770814712829,0.91018452,81.292,81.262,0.06441422]
["bitfinex","SOLUSD",1770814719733,0.91018452,81.29,81.27,4.65201899]
["bitfinex","SOLUSD",1770814720019,0.91018452,81.29,81.266,0.03303193]
["bitfinex","SOLUSD",1770814720219,0.91018452,81.29,81.261,0.02930841]
["bitfinex","SOLUSD",1770814722708,0.91018452,81.288,81.26,4.65201899]
["bitfinex","SOLUSD",1770814725031,12.30209012,81.287,81.26,4.65201899]
["bitfinex","SOLUSD",1770814725337,0.91018452,81.286,81.26,4.65201899]
["bitfinex","SOLUSD",1770814726431,0.91018452,81.286,81.25,4.65201899]
["bitfinex","SOLUSD",1770814726639,0.91018452,81.269,81.23,4.65201899]
["bitfinex","SOLUSD",1770814726811,0.91018452,81.269,81.233,12.31025721]
["bitfinex","SOLUSD",1770814727129,0.91018452,81.259,81.22,4.66102509]
["bitfinex","SOLUSD",1770814727855,0.91018452,81.249,81.217,12.31258156]
["bitfinex","SOLUSD",1770814728140,0.91018452,81.229,81.191,12.31663608]
["bitfinex","SOLUSD",1770814728435,0.91018452,81.229,81.2,4.66102509]
["bitfinex","SOLUSD",1770814728614,0.91018452,81.229,81.191,12.31663608]
["bitfinex","SOLUSD",1770814728929,0.91018452,81.229,81.2,4.66102509]
["bitfinex","SOLUSD",1770814729311,0.91018452,81.227,81.2,4.66102509]
["bitfinex","SOLUSD",1770814730337,0.89904256,81.225,81.201,12.31511927]
["bitfinex","SOLUSD",1770814730534,0.89904256,81.235,81.21,4.66102509]
["bitfinex","SOLUSD",1770814730918,0.89904256,81.235,81.201,43.10291744]
["bitfinex","SOLUSD",1770814732923,12.31005075,81.235,81.21,4.66102509]
["bitfinex","SOLUSD",1770814733125,13.20835811,81.24,81.21,4.66102509]
["bitfinex","SOLUSD",1770814733323,0.89904256,81.239,81.21,4.66102509]
["bitfinex","SOLUSD",1770814734936,0.89904256,81.237,81.21,4.66102509]
["bitfinex","SOLUSD",1770814736939,0.89904256,81.237,81.2,4.66102509]
["bitfinex","SOLUSD",1770814737645,0.89904256,81.235,81.21,4.66102509]
["bitfinex","SOLUSD",1770814740642,0.89904256,81.248,81.22,4.66102509]
["bitfinex","SOLUSD",1770814741447,0.89904256,81.248,81.211,43.09760992]
["bitfinex","SOLUSD",1770814742545,0.89904256,81.246,81.211,43.09760992]
["bitfinex","SOLUSD",1770814745349,0.89904256,81.244,81.211,43.09760992]
["bitfinex","SOLUSD",1770814749650,0.89904256,81.242,81.211,43.09760992]
["bitfinex","SOLUSD",1770814756757,0.89904256,81.239,81.211,12.31360283]
["bitfinex","SOLUSD",1770814758949,0.89904256,81.238,81.211,12.31360283]
["bitfinex","SOLUSD",1770814760349,12.30892398,81.242,81.209,79.36465994]
["bitfinex","SOLUSD",1770814760350,0.89904256,81.241,81.221,12.31208677]
["bitfinex","SOLUSD",1770814765749,0.89904256,81.249,81.23,4.66102509]
["bitfinex","SOLUSD",1770814766068,0.89904256,81.249,81.221,43.0923037]
["bitfinex","SOLUSD",1770814772270,0.89904256,81.249,81.209,48.58]
["bitfinex","SOLUSD",1770814772271,0.89904256,81.249,81.23,4.66102509]
["bitfinex","SOLUSD",1770814775471,0.89904256,81.249,81.229,12.310747]
["bitfinex","SOLUSD",1770814778968,0.89904256,81.249,81.209,48.58]
["bitfinex","SOLUSD",1770814778969,0.89904256,81.249,81.23,4.66102509]
["bitfinex","SOLUSD",1770814783873,0.89904256,81.249,81.231,12.31057108]
["bitfinex","SOLUSD",1770814788571,54.34,81.268,81.231,12.31057108]
["bitfinex","SOLUSD",1770814788572,0.89904256,81.254,81.231,12.31057108]
["bitfinex","SOLUSD",1770814788764,54.34,81.268,81.231,12.31057108]
["bitfinex","SOLUSD",1770814788765,0.89904256,81.266,81.24,4.66102509]
["bitfinex","SOLUSD",1770814788956,0.89904256,81.266,81.24,4.65970645]
["bitfinex","SOLUSD",1770814789156,0.89904256,81.264,81.24,16.96886647]
["bitfinex","SOLUSD",1770814791885,0.89904256,81.264,81.25,4.65970645]
["bitfinex","SOLUSD",1770814796176,54.72,81.274,81.251,12.30754083]
["bitfinex","SOLUSD",1770814796475,12.3036532,81.277,81.251,12.30754083]
["bitfinex","SOLUSD",1770814796476,0.89904256,81.273,81.251,12.30754083]
["bitfinex","SOLUSD",1770814797570,0.89904256,81.273,81.26,4.65970645]
["bitfinex","SOLUSD",1770814799184,0.89904256,81.286,81.261,12.30602626]
["bitfinex","SOLUSD",1770814800497,0.89904256,81.284,81.252,12.30730581]
["bitfinex","SOLUSD",1770814800796,0.89904256,81.284,81.25,4.65970645]
["bitfinex","SOLUSD",1770814800977,0.89904256,81.284,81.258,12.30638613]
["bitfinex","SOLUSD",1770814801660,12.30239281,81.285,81.24,53.63970645]
["bitfinex","SOLUSD",1770814801661,0.89904256,81.279,81.24,53.63970645]
["bitfinex","SOLUSD",1770814801862,0.89904256,81.269,81.24,53.63970645]
["bitfinex","SOLUSD",1770814802062,0.89904256,81.297,81.261,12.30602626]
["bitfinex","SOLUSD",1770814802370,0.89904256,81.301,81.29,4.65970645]
["bitfinex","SOLUSD",1770814802573,0.1,81.32,81.291,12.30148478]
["bitfinex","SOLUSD",1770814802771,0.1,81.32,81.291,43.05465517]
["bitfinex","SOLUSD",1770814802974,0.89904256,81.319,81.3,4.65970645]
["bitfinex","SOLUSD",1770814803667,0.89904256,81.319,81.291,12.3009432]
["bitfinex","SOLUSD",1770814803879,0.89904256,81.318,81.3,4.65970645]
["bitfinex","SOLUSD",1770814804177,0.89904256,81.309,81.235,49.23967648]
["bitfinex","SOLUSD",1770814804378,0.89904256,81.299,81.266,12.30524437]
["bitfinex","SOLUSD",1770814804582,0.89904256,81.297,81.261,12.30602626]
["bitfinex","SOLUSD",1770814805786,0.89904256,81.297,81.27,4.65970645]
["bitfinex","SOLUSD",1770814806089,0.89904256,81.297,81.26,4.65970645]
["bitfinex","SOLUSD",1770814806266,0.89904256,81.289,81.257,12.30660291]
["bitfinex","SOLUSD",1770814806461,12.30193878,81.288,81.251,12.30754083]
["bitfinex","SOLUSD",1770814806661,0.89904256,81.287,81.251,12.30754083]
["bitfinex","SOLUSD",1770814807679,0.89904256,81.285,81.251,12.30754083]
["bitfinex","SOLUSD",1770814807987,0.89904256,81.285,81.26,4.65970645]
["bitfinex","SOLUSD",1770814808988,0.89904256,81.283,81.26,4.65970645]
["bitfinex","SOLUSD",1770814809481,0.89904256,81.283,81.258,12.30643905]
["bitfinex","SOLUSD",1770814809662,0.89904256,81.279,81.25,49.0]
["bitfinex","SOLUSD",1770814813585,0.89904256,81.277,81.25,49.0]
["bitfinex","SOLUSD",1770814816574,0.89904256,81.275,81.25,49.0]
["bitfinex","SOLUSD",1770814817076,12.3037551,81.276,81.251,12.30754083]
["bitfinex","SOLUSD",1770814817276,0.89904256,81.275,81.251,12.30754083]
["bitfinex","SOLUSD",1770814817492,0.89904256,81.289,81.26,4.65970645]
["bitfinex","SOLUSD",1770814817799,0.89904256,81.289,81.251,12.30754083]
["bitfinex","SOLUSD",1770814818100,0.89904256,81.289,81.252,49.06]
["bitfinex","SOLUSD",1770814818295,0.89904256,81.285,81.252,49.06]
["bitfinex","SOLUSD",1770814819398,0.89904256,81.283,81.253,12.30723788]
["bitfinex","SOLUSD",1770814820896,0.89904256,81.289,81.26,4.65970645]
["bitfinex","SOLUSD",1770814821098,0.89904256,81.289,81.253,43.07533259]
["bitfinex","SOLUSD",1770814821599,0.89904256,81.288,81.26,4.65970645]
["bitfinex","SOLUSD",1770814821780,0.89904256,81.292,81.27,4.65970645]
["bitfinex","SOLUSD",1770814823002,0.89904256,81.291,81.26,4.65970645]
["bitfinex","SOLUSD",1770814823399,0.89904256,81.289,81.261,12.30602626]
["bitfinex","SOLUSD",1770814826191,0.89904256,81.294,81.27,4.65970645]
["bitfinex","SOLUSD",1770814826397,0.89904256,81.294,81.261,43.07109191]
["bitfinex","SOLUSD",1770814827106,0.89904256,81.294,81.261,12.30602626]
["bitfinex","SOLUSD",1770814827894,0.89904256,81.292,81.261,12.30602626]
["bitfinex","SOLUSD",1770814830403,0.89904256,81.29,81.261,12.30602626]
["bitfinex","SOLUSD",1770814833293,30.74904342,81.304,81.27,4.65970645]
["bitfinex","SOLUSD",1770814833294,13.20001061,81.295,81.27,4.65970645]
["bitfinex","SOLUSD",1770814833613,54.66,81.313,81.28,4.65970645]
["bitfinex","SOLUSD",1770814833614,0.89904256,81.307,81.28,4.65970645]
["bitfinex","SOLUSD",1770814836904,0.89904256,81.305,81.28,4.65970645]
["bitfinex","SOLUSD",1770814838412,0.89904256,81.299,81.271,49.14]
["bitfinex","SOLUSD",1770814838590,0.89904256,81.299,81.272,12.30436066]
["bitfinex","SOLUSD",1770814838993,0.89904256,81.299,81.28,4.65970645]
["bitfinex","SOLUSD",1770814840900,12.30005074,81.301,81.28,4.65970645]
["bitfinex","SOLUSD",1770814841800,0.89904256,81.301,81.28,4.65970645]
["bitfinex","SOLUSD",1770814842319,0.89904256,81.301,81.272,12.3042505]
["bitfinex","SOLUSD",1770814842508,0.89904256,81.301,81.275,12.30384802]
["bitfinex","SOLUSD",1770814843919,0.89904256,81.3,81.272,12.30436066]
["bitfinex","SOLUSD",1770814844824,0.89904256,81.3,81.28,4.65970645]
["bitfinex","SOLUSD",1770814848909,0.89904256,81.3,81.28,4.65549443]
["bitfinex","SOLUSD",1770814850620,0.89904256,81.3,81.28,16.95863041]
["bitfinex","SOLUSD",1770814852225,0.89904256,81.304,81.29,4.65549443]
["bitfinex","SOLUSD",1770814852527,0.89904256,81.318,81.29,4.65549443]
["bitfinex","SOLUSD",1770814854223,12.29755155,81.317,81.29,4.65549443]
["bitfinex","SOLUSD",1770814854523,0.89904256,81.316,81.29,4.65549443]
["bitfinex","SOLUSD",1770814856528,0.89904256,81.314,81.291,12.30148478]
["bitfinex","SOLUSD",1770814856822,0.89904256,81.314,81.3,4.65549443]
["bitfinex","SOLUSD",1770814857407,0.89904256,81.314,81.291,12.30148478]
["bitfinex","SOLUSD",1770814857728,0.89904256,81.314,81.3,4.65549443]
["bitfinex","SOLUSD",1770814859022,12.39716344,81.32,81.3,4.65549443]
["bitfinex","SOLUSD",1770814859023,0.89904256,81.319,81.3,4.65549443]
["bitfinex","SOLUSD",1770814859248,0.89904256,81.327,81.31,4.65549443]
["bitfinex","SOLUSD",1770814859544,0.1,81.33,81.31,4.65549443]
["bitfinex","SOLUSD",1770814859733,0.99904256,81.33,81.31,4.65549443]
["bitfinex","SOLUSD",1770814860337,0.99904256,81.33,81.311,12.298459]
["bitfinex","SOLUSD",1770814860543,0.99904256,81.33,81.32,4.65549443]
["bitfinex","SOLUSD",1770814860743,0.99904256,81.33,81.31,4.65549443]
["bitfinex","SOLUSD",1770814860946,0.99904256,81.33,81.31,16.95407892]
["bitfinex","SOLUSD",1770814861140,0.99904256,81.33,81.32,4.65549443]
["bitfinex","SOLUSD",1770814861641,12.39563093,81.33,81.306,12.29916873]
["bitfinex","SOLUSD",1770814861840,0.89904256,81.345,81.32,4.65549443]
["bitfinex","SOLUSD",1770814862138,0.89904256,81.345,81.33,4.65549443]
["bitfinex","SOLUSD",1770814862336,0.89904256,81.344,81.33,4.65549443]
["bitfinex","SOLUSD",1770814865142,13.1926634,81.343,81.33,4.65549443]
["bitfinex","SOLUSD",1770814865450,0.89904256,81.346,81.33,4.65549443]
["bitfinex","SOLUSD",1770814865947,0.89904256,81.346,81.32,4.65549443]
["bitfinex","SOLUSD",1770814866144,0.89904256,81.346,81.33,4.65549443]
["bitfinex","SOLUSD",1770814866346,0.89904256,81.346,81.331,12.2954347]
["bitfinex","SOLUSD",1770814868544,0.1,81.35,81.331,43.03402146]
["bitfinex","SOLUSD",1770814868730,0.1,81.35,81.34,4.65549443]
["bitfinex","SOLUSD",1770814870248,12.28833345,81.378,81.342,0.45581837]
["bitfinex","SOLUSD",1770814870474,12.28833345,81.378,81.351,0.45581837]
["bitfinex","SOLUSD",1770814871543,0.1,81.38,81.351,0.45581837]
["bitfinex","SOLUSD",1770814871930,0.1,81.38,81.341,92.30873089]
["bitfinex","SOLUSD",1770814871931,12.28818245,81.379,81.342,0.4542453]
["bitfinex","SOLUSD",1770814872132,12.28818245,81.379,81.341,61.57392311]
["bitfinex","SOLUSD",1770814872133,0.65118419,81.378,81.344,0.4542453]
["bitfinex","SOLUSD",1770814872357,0.65118419,81.378,81.351,0.4542453]
["bitfinex","SOLUSD",1770814874752,0.65118419,81.376,81.351,0.4542453]
["bitfinex","SOLUSD",1770814874955,0.65118419,81.376,81.346,12.29305945]
["bitfinex","SOLUSD",1770814875170,0.65118419,81.359,81.33,49.3]
["bitfinex","SOLUSD",1770814875340,0.65118419,81.359,81.318,49.3]
["bitfinex","SOLUSD",1770814875540,0.65118419,81.359,81.316,0.45196946]
["bitfinex","SOLUSD",1770814875740,54.8,81.375,81.313,49.3]
["bitfinex","SOLUSD",1770814875741,0.65118419,81.349,81.313,49.3]
["bitfinex","SOLUSD",1770814875939,0.65118419,81.349,81.317,12.29755155]
["bitfinex","SOLUSD",1770814876854,0.65118419,81.347,81.312,12.74953269]
["bitfinex","SOLUSD",1770814877463,0.65118419,81.347,81.313,0.45049821]
["bitfinex","SOLUSD",1770814878844,0.65118419,81.345,81.314,12.74777438]
["bitfinex","SOLUSD",1770814879455,0.65118419,81.345,81.314,12.74704835]
["bitfinex","SOLUSD",1770814879657,0.65118419,81.345,81.315,0.44904309]
["bitfinex","SOLUSD",1770814882868,0.61813095,81.343,81.318,12.29740032]
["bitfinex","SOLUSD",1770814883467,0.61813095,81.341,81.312,0.44406176]
["bitfinex","SOLUSD",1770814886252,0.61813095,81.341,81.314,0.43563446]
["bitfinex","SOLUSD",1770814887347,0.61813095,81.341,81.316,0.43358769]
["bitfinex","SOLUSD",1770814888384,0.61813095,81.341,81.318,0.43156262]
["bitfinex","SOLUSD",1770814890768,0.61813095,81.341,81.319,12.2972491]
["bitfinex","SOLUSD",1770814892475,0.61813095,81.341,81.319,0.4236918]
["bitfinex","SOLUSD",1770814893456,0.61813095,81.341,81.32,0.42178059]
["bitfinex","SOLUSD",1770814893955,0.61813095,81.341,81.321,0.41990113]
["bitfinex","SOLUSD",1770814894152,0.61813095,81.341,81.32,5.07539556]
["bitfinex","SOLUSD",1770814894474,0.61813095,81.341,81.321,0.41990113]
["bitfinex","SOLUSD",1770814895469,12.29356206,81.344,81.323,0.41803393]
["bitfinex","SOLUSD",1770814896569,12.29286522,81.348,81.323,0.41803393]
["bitfinex","SOLUSD",1770814896757,12.96083582,81.348,81.323,0.41803393]
["bitfinex","SOLUSD",1770814896958,0.6679706,81.347,81.323,0.41803393]
["bitfinex","SOLUSD",1770814899371,12.29286522,81.348,81.314,30.74468794]
["bitfinex","SOLUSD",1770814899372,0.6679706,81.345,81.314,12.29788371]
["bitfinex","SOLUSD",1770814899675,0.6679706,81.345,81.317,12.29748169]
["bitfinex","SOLUSD",1770814901361,0.6679706,81.343,81.317,12.29748169]
["bitfinex","SOLUSD",1770814903168,0.6679706,81.343,81.317,12.70131456]
["bitfinex","SOLUSD",1770814903367,12.29377197,81.342,81.32,4.65549443]
["bitfinex","SOLUSD",1770814903578,0.6679706,81.341,81.32,4.65549443]
["bitfinex","SOLUSD",1770814904376,0.6679706,81.341,81.321,12.29694666]
["bitfinex","SOLUSD",1770814905263,0.6679706,81.341,81.32,4.65549443]
["bitfinex","SOLUSD",1770814906781,0.6679706,81.341,81.317,12.70127926]
["bitfinex","SOLUSD",1770814906982,0.6679706,81.341,81.318,0.39720816]
["bitfinex","SOLUSD",1770814908983,0.6679706,81.341,81.319,12.2972491]
["bitfinex","SOLUSD",1770814909281,0.6679706,81.341,81.32,0.39402168]
["bitfinex","SOLUSD",1770814911582,0.6679706,81.341,81.322,0.38936508]
["bitfinex","SOLUSD",1770814912576,0.6679706,81.341,81.321,12.29694666]
["bitfinex","SOLUSD",1770814912772,0.61711845,81.34,81.317,12.2974605]
["bitfinex","SOLUSD",1770814913582,0.61711845,81.34,81.317,12.68381114]
["bitfinex","SOLUSD",1770814915284,0.61711845,81.329,81.301,12.29997171]
["bitfinex","SOLUSD",1770814916687,0.61711845,81.319,81.297,49.52]
["bitfinex","SOLUSD",1770814916985,12.29588825,81.328,81.29,12.3014869]
["bitfinex","SOLUSD",1770814916986,0.61711845,81.309,81.29,12.3014869]
["bitfinex","SOLUSD",1770814919178,0.61711845,81.309,81.287,0.37773868]
["bitfinex","SOLUSD",1770814919384,0.61711845,81.307,81.28,0.37773868]
["bitfinex","SOLUSD",1770814919695,0.61711845,81.307,81.247,5.13032502]
["bitfinex","SOLUSD",1770814919696,0.61711845,81.299,81.277,12.30356204]
["bitfinex","SOLUSD",1770814919988,0.61711845,81.289,81.264,0.37635869]
["bitfinex","SOLUSD",1770814920485,43.04576984,81.309,81.263,49.56]
["bitfinex","SOLUSD",1770814920486,0.61711845,81.279,81.263,49.56]
["bitfinex","SOLUSD",1770814920686,0.61711845,81.279,81.257,12.3065465]
["bitfinex","SOLUSD",1770814921188,0.61711845,81.269,81.248,12.30799527]
["bitfinex","SOLUSD",1770814921668,0.61711845,81.269,81.248,12.68299185]
["bitfinex","SOLUSD",1770814921869,0.61711845,81.269,81.249,0.37499658]
["bitfinex","SOLUSD",1770814922777,0.61711845,81.269,81.248,12.30799527]
["bitfinex","SOLUSD",1770814922778,0.61711845,81.293,81.251,0.37364935]
["bitfinex","SOLUSD",1770814922976,0.61711845,81.298,81.261,0.37231627]
["bitfinex","SOLUSD",1770814923388,0.61711845,81.298,81.263,0.37231627]
["bitfinex","SOLUSD",1770814923589,4.65104172,81.31,81.271,0.37231627]
["bitfinex","SOLUSD",1770814923888,0.61711845,81.319,81.281,0.37231627]
["bitfinex","SOLUSD",1770814924367,0.61711845,81.319,81.272,49.64]
["bitfinex","SOLUSD",1770814924368,0.61711845,81.325,81.291,0.3709946]
["bitfinex","SOLUSD",1770814925076,0.61711845,81.339,81.311,0.36969]
["bitfinex","SOLUSD",1770814925281,0.61711845,81.346,81.313,0.36969]
["bitfinex","SOLUSD",1770814925494,0.61711845,81.344,81.315,0.36969]
["bitfinex","SOLUSD",1770814926292,0.61711845,81.329,81.307,49.62]
["bitfinex","SOLUSD",1770814926494,0.61711845,81.329,81.31,12.2986065]
["bitfinex","SOLUSD",1770814927486,0.61711845,81.335,81.314,12.29800526]
["bitfinex","SOLUSD",1770814927797,0.61711845,81.335,81.315,0.36712534]
["bitfinex","SOLUSD",1770814928596,0.61711845,81.335,81.316,12.29770278]
["bitfinex","SOLUSD",1770814929094,0.61711845,81.335,81.312,12.29826984]
["bitfinex","SOLUSD",1770814929293,0.61711845,81.335,81.31,54.29104172]
["bitfinex","SOLUSD",1770814929294,0.61711845,81.335,81.31,4.65104172]
["bitfinex","SOLUSD",1770814929495,0.61711845,81.335,81.315,12.29770475]
["bitfinex","SOLUSD",1770814931491,0.61711845,81.335,81.31,4.65104172]
["bitfinex","SOLUSD",1770814931492,0.61711845,81.335,81.311,12.298459]
["bitfinex","SOLUSD",1770814932407,0.61711845,81.333,81.308,49.64]
["bitfinex","SOLUSD",1770814935902,0.61711845,81.331,81.308,49.01059087]
["bitfinex","SOLUSD",1770814937896,0.61711845,81.343,81.311,0.61857138]
["bitfinex","SOLUSD",1770814938102,0.61711845,81.342,81.312,0.61857138]
["bitfinex","SOLUSD",1770814939887,0.61711845,81.337,81.309,49.78]
["bitfinex","SOLUSD",1770814940103,0.61711845,81.329,81.295,0.61857138]
["bitfinex","SOLUSD",1770814940306,0.61711845,81.329,81.296,50.3603683]
["bitfinex","SOLUSD",1770814940507,0.61711845,81.329,81.297,0.5803683]
["bitfinex","SOLUSD",1770814941210,0.57567784,81.327,81.298,0.5803683]
["bitfinex","SOLUSD",1770814943014,0.57567784,81.327,81.297,12.30051285]
["bitfinex","SOLUSD",1770814943220,0.57567784,81.325,81.295,0.5803683]
["bitfinex","SOLUSD",1770814945317,0.57567784,81.323,81.297,0.5803683]
["bitfinex","SOLUSD",1770814947618,0.59039823,81.319,81.293,49.76]
["bitfinex","SOLUSD",1770814947800,0.59039823,81.319,81.255,61.53454591]
["bitfinex","SOLUSD",1770814947801,0.59039823,81.309,81.275,12.30383837]
["bitfinex","SOLUSD",1770814948120,0.59039823,81.299,81.267,0.56878022]
["bitfinex","SOLUSD",1770814948414,4.65104172,81.32,81.26,49.82]
["bitfinex","SOLUSD",1770814948415,0.59039823,81.289,81.26,49.82]
["bitfinex","SOLUSD",1770814949130,0.59039823,81.289,81.255,0.56878022]
["bitfinex","SOLUSD",1770814949417,0.59039823,81.289,81.257,12.30657417]
["bitfinex","SOLUSD",1770814950218,4.65104172,81.29,81.258,0.56878022]
["bitfinex","SOLUSD",1770814950219,0.59039823,81.287,81.258,0.56878022]
["bitfinex","SOLUSD",1770814951305,0.59039823,81.285,81.259,12.30632914]
["bitfinex","SOLUSD",1770814952432,0.59039823,81.283,81.259,12.30632914]
["bitfinex","SOLUSD",1770814953698,0.59039823,81.283,81.26,0.56878022]
["bitfinex","SOLUSD",1770814953903,0.59039823,81.287,81.26,0.56878022]
["bitfinex","SOLUSD",1770814954513,0.59039823,81.285,81.26,0.56878022]
["bitfinex","SOLUSD",1770814955515,0.59039823,81.283,81.26,0.56878022]
["bitfinex","SOLUSD",1770814956014,0.59039823,81.279,81.248,0.56878022]
["bitfinex","SOLUSD",1770814956213,0.59039823,81.279,81.251,12.30753072]
["bitfinex","SOLUSD",1770814956411,0.59039823,81.279,81.251,12.87631094]
["bitfinex","SOLUSD",1770814956719,0.59039823,81.279,81.245,49.82]
["bitfinex","SOLUSD",1770814956720,0.59039823,81.279,81.255,0.56878022]
["bitfinex","SOLUSD",1770814957220,0.59039823,81.279,81.261,0.56878022]
["bitfinex","SOLUSD",1770814957527,0.59039823,81.287,81.261,0.56878022]
["bitfinex","SOLUSD",1770814958222,12.30224146,81.286,81.261,0.56878022]
["bitfinex","SOLUSD",1770814958430,0.59039823,81.285,81.263,0.56878022]
["bitfinex","SOLUSD",1770814958604,0.59039823,81.293,81.263,0.56878022]
["bitfinex","SOLUSD",1770814958807,0.59039823,81.293,81.271,0.56878022]
["bitfinex","SOLUSD",1770814960910,12.30106422,81.294,81.271,0.56878022]
["bitfinex","SOLUSD",1770814962106,53.86,81.298,81.273,0.56878022]
["bitfinex","SOLUSD",1770814962311,0.59039823,81.302,81.273,0.56878022]
["bitfinex","SOLUSD",1770814962711,0.59039823,81.299,81.273,0.56878022]
["bitfinex","SOLUSD",1770814965229,0.59039823,81.297,81.273,0.56878022]
["bitfinex","SOLUSD",1770814965915,0.59039823,81.297,81.268,12.87366505]
["bitfinex","SOLUSD",1770814966323,0.59039823,81.297,81.269,0.56878022]
["bitfinex","SOLUSD",1770814967932,4.65104172,81.29,81.269,0.56878022]
["bitfinex","SOLUSD",1770814968232,0.59039823,81.289,81.269,0.56878022]
["bitfinex","SOLUSD",1770814968828,0.59039823,81.289,81.27,0.56878022]
["bitfinex","SOLUSD",1770814970926,4.65751225,81.29,81.271,12.30451206]
["bitfinex","SOLUSD",1770814971129,0.60286995,81.299,81.272,0.54845562]
["bitfinex","SOLUSD",1770814972233,0.60286995,81.299,81.273,12.30420926]
["bitfinex","SOLUSD",1770814972437,0.60286995,81.299,81.274,0.54845562]
["bitfinex","SOLUSD",1770814974836,0.60286995,81.299,81.276,0.54845562]
["bitfinex","SOLUSD",1770814976624,4.65751225,81.29,81.277,12.30360372]
["bitfinex","SOLUSD",1770814976937,4.65751225,81.29,81.277,12.85205934]
["bitfinex","SOLUSD",1770814977127,0.60286995,81.295,81.278,0.54845562]
["bitfinex","SOLUSD",1770814977330,0.60286995,81.301,81.278,0.54845562]
["bitfinex","SOLUSD",1770814978436,12.2981303,81.314,81.281,0.54845562]
["bitfinex","SOLUSD",1770814978617,0.60286995,81.313,81.283,0.54845562]
["bitfinex","SOLUSD",1770814978934,0.60286995,81.313,81.282,12.30284687]
["bitfinex","SOLUSD",1770814978935,0.60286995,81.313,81.291,0.54845562]
["bitfinex","SOLUSD",1770814980039,12.2981303,81.314,81.291,0.54845562]
["bitfinex","SOLUSD",1770814980233,12.90100025,81.314,81.291,0.54845562]
["bitfinex","SOLUSD",1770814980614,12.2981303,81.314,81.291,0.54845562]
["bitfinex","SOLUSD",1770814980820,0.60286995,81.313,81.291,0.54845562]
["bitfinex","SOLUSD",1770814982833,0.60286995,81.322,81.301,0.54845562]
["bitfinex","SOLUSD",1770814984527,0.60286995,81.319,81.291,0.54845562]
["bitfinex","SOLUSD",1770814985239,0.60286995,81.319,81.296,12.30064709]
["bitfinex","SOLUSD",1770814985553,0.60286995,81.319,81.297,0.54845562]
["bitfinex","SOLUSD",1770814987345,0.60286995,81.317,81.297,0.54845562]
["bitfinex","SOLUSD",1770814987747,0.60286995,81.317,81.294,12.30088325]
["bitfinex","SOLUSD",1770814988047,0.60286995,81.317,81.295,0.54845562]
["bitfinex","SOLUSD",1770814989127,0.60286995,81.317,81.297,12.30056184]
["bitfinex","SOLUSD",1770814989958,0.60286995,81.317,81.298,0.54845562]
["bitfinex","SOLUSD",1770814992041,0.60286995,81.315,81.293,12.30105368]
["bitfinex","SOLUSD",1770814992249,0.60286995,81.315,81.29,4.65751225]
["bitfinex","SOLUSD",1770814992250,0.60286995,81.315,81.287,49.96]
["bitfinex","SOLUSD",1770814992950,0.60286995,81.315,81.286,0.54845562]
["bitfinex","SOLUSD",1770814993332,0.60286995,81.315,81.288,12.30191194]
["bitfinex","SOLUSD",1770814993643,0.60286995,81.315,81.286,0.54845562]
["bitfinex","SOLUSD",1770814993644,0.60286995,81.315,81.292,0.54845562]
["bitfinex","SOLUSD",1770814994236,12.29800526,81.314,81.292,0.54845562]
["bitfinex","SOLUSD",1770814994433,0.60286995,81.313,81.292,0.54845562]
["bitfinex","SOLUSD",1770814995844,0.60286995,81.311,81.287,0.54845562]
["bitfinex","SOLUSD",1770814997945,0.60286995,81.309,81.29,4.65751225]
["bitfinex","SOLUSD",1770814998147,0.60286995,81.309,81.291,0.54845562]
["bitfinex","SOLUSD",1770815002336,0.59315782,81.307,81.291,0.54845562]
["bitfinex","SOLUSD",1770815002530,0.59315782,81.307,81.284,0.58227513]
["bitfinex","SOLUSD",1770815002847,0.59315782,81.307,81.285,12.30224218]
["bitfinex","SOLUSD",1770815003055,0.59315782,81.307,81.286,0.58227513]
["bitfinex","SOLUSD",1770815005254,12.89140533,81.313,81.291,0.58227513]
["bitfinex","SOLUSD",1770815005566,0.59315782,81.312,81.291,0.58227513]
["bitfinex","SOLUSD",1770815006737,12.298459,81.311,81.291,0.58227513]
["bitfinex","SOLUSD",1770815006933,0.54031651,81.316,81.292,0.55189027]
["bitfinex","SOLUSD",1770815010049,0.54031651,81.314,81.292,0.55189027]
["bitfinex","SOLUSD",1770815012642,0.54031651,81.312,81.292,0.55189027]
["bitfinex","SOLUSD",1770815015567,0.54031651,81.318,81.294,0.55189027]
["bitfinex","SOLUSD",1770815016064,12.29725722,81.319,81.294,0.55189027]
["bitfinex","SOLUSD",1770815016664,30.74085459,81.325,81.301,0.55189027]
["bitfinex","SOLUSD",1770815016665,0.54031651,81.321,81.301,0.55189027]
["bitfinex","SOLUSD",1770815018451,0.54031651,81.319,81.301,0.55189027]
["bitfinex","SOLUSD",1770815018654,0.54031651,81.319,81.292,0.55189027]
["bitfinex","SOLUSD",1770815019053,0.54031651,81.319,81.293,0.55189027]
["bitfinex","SOLUSD",1770815020267,0.54031651,81.319,81.295,12.30073124]
["bitfinex","SOLUSD",1770815020456,0.54031651,81.319,81.295,0.55189027]
["bitfinex","SOLUSD",1770815022557,0.54031651,81.319,81.297,0.55189027]
["bitfinex","SOLUSD",1770815026494,0.54031651,81.319,81.296,12.3007282]
["bitfinex","SOLUSD",1770815026495,0.54031651,81.317,81.281,0.55189027]
["bitfinex","SOLUSD",1770815026988,0.54031651,81.317,81.294,12.30095698]
["bitfinex","SOLUSD",1770815027199,0.54031651,81.317,81.281,0.55189027]
["bitfinex","SOLUSD",1770815027376,0.54031651,81.299,81.271,0.55189027]
["bitfinex","SOLUSD",1770815027685,0.54031651,81.299,81.272,12.8561947]
["bitfinex","SOLUSD",1770815028594,0.54031651,81.289,81.251,0.55189027]
["bitfinex","SOLUSD",1770815029268,0.54031651,81.289,81.265,12.30539318]
["bitfinex","SOLUSD",1770815029467,0.54031651,81.289,81.266,0.55189027]
["bitfinex","SOLUSD",1770815029663,4.65751225,81.28,81.266,0.55189027]
["bitfinex","SOLUSD",1770815030868,0.54031651,81.283,81.266,0.55189027]
["bitfinex","SOLUSD",1770815032594,54.34,81.303,81.246,49.94]
["bitfinex","SOLUSD",1770815032595,0.56530396,81.279,81.261,0.54675493]
["bitfinex","SOLUSD",1770815034496,0.56530396,81.269,81.251,0.54675493]
["bitfinex","SOLUSD",1770815034786,0.56530396,81.269,81.251,12.85418475]
["bitfinex","SOLUSD",1770815035306,5.13032502,81.257,81.23,1e-08]
["bitfinex","SOLUSD",1770815035479,0.56530396,81.239,81.201,0.54675493]
["bitfinex","SOLUSD",1770815035795,0.56530396,81.219,81.201,0.54675493]
["bitfinex","SOLUSD",1770815035977,0.56530396,81.218,81.201,0.54675493]
["bitfinex","SOLUSD",1770815037194,4.65835812,81.22,81.201,0.54675493]
["bitfinex","SOLUSD",1770815037397,16.97067994,81.22,81.201,0.54675493]
["bitfinex","SOLUSD",1770815038674,0.56530396,81.226,81.203,0.54675493]
["bitfinex","SOLUSD",1770815038880,0.56530396,81.228,81.203,0.54675493]
["bitfinex","SOLUSD",1770815040571,4.65835812,81.24,81.211,0.54675493]
["bitfinex","SOLUSD",1770815040902,4.65835812,81.24,81.21,4.65835812]
["bitfinex","SOLUSD",1770815040903,12.30927509,81.24,81.214,0.54675493]
["bitfinex","SOLUSD",1770815041471,0.56530396,81.239,81.214,0.54675493]
["bitfinex","SOLUSD",1770815045183,0.56530396,81.219,81.201,0.54675493]
["bitfinex","SOLUSD",1770815045490,0.56530396,81.219,81.203,0.54675493]
["bitfinex","SOLUSD",1770815045690,4.65835812,81.22,81.203,0.54675493]
["bitfinex","SOLUSD",1770815047483,4.65835812,81.22,81.204,50.06]
["bitfinex","SOLUSD",1770815050197,0.56530396,81.219,81.204,50.06]
["bitfinex","SOLUSD",1770815051103,4.65835812,81.24,81.204,50.06]
["bitfinex","SOLUSD",1770815051104,0.56530396,81.27,81.211,0.54675493]
["bitfinex","SOLUSD",1770815051307,0.56530396,81.282,81.251,0.54675493]
["bitfinex","SOLUSD",1770815051517,0.56530396,81.299,81.271,0.54675493]
["bitfinex","SOLUSD",1770815051686,0.56530396,81.299,81.273,0.54675493]
["bitfinex","SOLUSD",1770815051887,0.56530396,81.279,81.269,46.94]
["bitfinex","SOLUSD",1770815052287,0.56530396,81.279,81.251,0.54675493]
["bitfinex","SOLUSD",1770815052497,0.56530396,81.279,81.252,50.12]
["bitfinex","SOLUSD",1770815052801,0.56530396,81.279,81.253,0.54675493]
["bitfinex","SOLUSD",1770815052998,0.56530396,81.277,81.253,0.54675493]
["bitfinex","SOLUSD",1770815053202,12.30345234,81.278,81.254,50.1]
["bitfinex","SOLUSD",1770815053203,0.56530396,81.259,81.254,50.1]
["bitfinex","SOLUSD",1770815053400,0.56530396,81.259,81.25,50.1]
["bitfinex","SOLUSD",1770815053607,0.56530396,81.259,81.245,50.1]
["bitfinex","SOLUSD",1770815056090,0.56530396,81.257,81.23,0.54675493]
["bitfinex","SOLUSD",1770815056299,5.22366208,81.25,81.23,0.54675493]
["bitfinex","SOLUSD",1770815056611,12.30648059,81.258,81.229,50.1]
["bitfinex","SOLUSD",1770815056612,4.65835812,81.26,81.232,0.54675493]
["bitfinex","SOLUSD",1770815057607,4.65835812,81.26,81.23,12.21746882]
["bitfinex","SOLUSD",1770815057999,0.56530396,81.259,81.231,50.12]
["bitfinex","SOLUSD",1770815059006,0.56530396,81.257,81.231,50.12]
["bitfinex","SOLUSD",1770815059408,0.56530396,81.257,81.232,12.31041953]
["bitfinex","SOLUSD",1770815059615,0.56530396,81.257,81.233,0.54675493]
["bitfinex","SOLUSD",1770815061016,0.56530396,81.257,81.231,50.12]
["bitfinex","SOLUSD",1770815062309,0.56530396,81.257,81.232,12.31041953]
["bitfinex","SOLUSD",1770815062493,4.65835812,81.26,81.232,12.31041953]
["bitfinex","SOLUSD",1770815062807,5.20395428,81.26,81.232,12.31041953]
["bitfinex","SOLUSD",1770815063108,5.20395428,81.26,81.233,0.38523226]
["bitfinex","SOLUSD",1770815063911,5.20395428,81.26,81.235,0.38523226]
["bitfinex","SOLUSD",1770815064107,0.54559616,81.259,81.235,0.38523226]
["bitfinex","SOLUSD",1770815064807,0.54559616,81.259,81.231,50.12]
["bitfinex","SOLUSD",1770815064808,4.65835812,81.26,81.232,0.38609625]
["bitfinex","SOLUSD",1770815065102,0.54559616,81.264,81.234,0.38694985]
["bitfinex","SOLUSD",1770815065708,0.54559616,81.264,81.235,50.58779374]
["bitfinex","SOLUSD",1770815066008,0.54559616,81.264,81.237,0.38862816]
["bitfinex","SOLUSD",1770815066316,0.54559616,81.264,81.239,0.38862816]
["bitfinex","SOLUSD",1770815066611,0.54559616,81.264,81.238,50.2]
["bitfinex","SOLUSD",1770815066612,12.30520552,81.267,81.241,0.38862816]
["bitfinex","SOLUSD",1770815068394,12.30520552,81.267,81.242,12.30890426]
["bitfinex","SOLUSD",1770815068595,12.30520552,81.267,81.243,0.39026131]
["bitfinex","SOLUSD",1770815069597,12.8645636,81.267,81.243,0.39026131]
["bitfinex","SOLUSD",1770815070396,12.86477861,81.265,81.243,0.39026131]
["bitfinex","SOLUSD",1770815070597,12.30542053,81.265,81.243,0.39026131]
["bitfinex","SOLUSD",1770815070898,0.55935808,81.264,81.243,0.39026131]
["bitfinex","SOLUSD",1770815071403,12.30572339,81.263,81.24,50.22]
["bitfinex","SOLUSD",1770815071713,0.55935808,81.249,81.241,50.28]
["bitfinex","SOLUSD",1770815071904,0.55935808,81.249,81.236,50.28]
["bitfinex","SOLUSD",1770815074008,12.30676819,81.257,81.236,50.28]
["bitfinex","SOLUSD",1770815074009,0.55935808,81.255,81.236,50.28]
["bitfinex","SOLUSD",1770815077320,0.55935808,81.253,81.236,50.28]
["bitfinex","SOLUSD",1770815080317,0.55935808,81.251,81.235,50.4]
["bitfinex","SOLUSD",1770815080522,0.55935808,81.251,81.22,4.65835812]
["bitfinex","SOLUSD",1770815080722,12.30738935,81.252,81.221,50.4]
["bitfinex","SOLUSD",1770815080723,0.55935808,81.239,81.221,50.4]
["bitfinex","SOLUSD",1770815081102,0.55935808,81.239,81.222,12.31191182]
["bitfinex","SOLUSD",1770815081423,0.55935808,81.249,81.223,0.40004173]
["bitfinex","SOLUSD",1770815084337,0.55935808,81.247,81.223,0.40004173]
["bitfinex","SOLUSD",1770815085337,0.55935808,81.247,81.222,12.31180631]
["bitfinex","SOLUSD",1770815086430,0.55935808,81.247,81.221,50.4]
["bitfinex","SOLUSD",1770815086431,0.55935808,81.245,81.221,50.4]
["bitfinex","SOLUSD",1770815086632,0.55935808,81.239,81.213,0.40345192]
["bitfinex","SOLUSD",1770815086942,0.55935808,81.239,81.215,0.40345192]
["bitfinex","SOLUSD",1770815087233,0.55935808,81.229,81.2,0.2]
["bitfinex","SOLUSD",1770815087410,0.55935808,81.229,81.201,50.48]
["bitfinex","SOLUSD",1770815087835,0.55935808,81.229,81.2,0.2]
["bitfinex","SOLUSD",1770815088926,4.65835812,81.22,81.2,0.2]
["bitfinex","SOLUSD",1770815089137,0.55935808,81.219,81.2,0.2]
["bitfinex","SOLUSD",1770815090622,0.53787426,81.217,81.2,0.2]
["bitfinex","SOLUSD",1770815092636,0.53787426,81.215,81.2,0.2]
["bitfinex","SOLUSD",1770815093254,0.53787426,81.215,81.19,0.2]
["bitfinex","SOLUSD",1770815093738,0.53787426,81.215,81.191,0.5408759]
["bitfinex","SOLUSD",1770815093918,0.53787426,81.215,81.194,0.5408759]
["bitfinex","SOLUSD",1770815094113,12.31284475,81.216,81.194,0.5408759]
["bitfinex","SOLUSD",1770815094833,12.85071901,81.216,81.194,0.5408759]
["bitfinex","SOLUSD",1770815095527,0.53787426,81.215,81.194,0.5408759]
["bitfinex","SOLUSD",1770815099943,0.53787426,81.213,81.194,0.5408759]
["bitfinex","SOLUSD",1770815100735,0.53787426,81.213,81.19,0.2]
["bitfinex","SOLUSD",1770815100736,0.53787426,81.209,81.191,50.62]
["bitfinex","SOLUSD",1770815100941,0.53787426,81.209,81.19,1e-08]
["bitfinex","SOLUSD",1770815101121,0.53787426,81.199,81.19,1e-08]
["bitfinex","SOLUSD",1770815101322,0.53787426,81.199,81.18,0.2]
["bitfinex","SOLUSD",1770815101522,0.53787426,81.199,81.174,50.62]
["bitfinex","SOLUSD",1770815101723,0.53787426,81.189,81.17,0.2]
["bitfinex","SOLUSD",1770815101941,0.53787426,81.189,81.168,0.5408759]
["bitfinex","SOLUSD",1770815101942,12.31860848,81.178,81.16,0.2]
["bitfinex","SOLUSD",1770815102140,5.13032502,81.198,81.16,0.2]
["bitfinex","SOLUSD",1770815102141,12.85592176,81.182,81.161,0.5408759]
["bitfinex","SOLUSD",1770815102440,12.3154226,81.199,81.171,0.5408759]
["bitfinex","SOLUSD",1770815102628,0.53787426,81.206,81.181,0.5408759]
["bitfinex","SOLUSD",1770815103246,0.53787426,81.206,81.173,0.5408759]
["bitfinex","SOLUSD",1770815103443,0.53787426,81.199,81.172,50.62]
["bitfinex","SOLUSD",1770815103624,0.53787426,81.199,81.173,0.5408759]
["bitfinex","SOLUSD",1770815104225,4.66605309,81.2,81.172,50.62]
["bitfinex","SOLUSD",1770815104226,0.53787426,81.197,81.172,50.62]
["bitfinex","SOLUSD",1770815106554,0.53787426,81.195,81.172,50.62]
["bitfinex","SOLUSD",1770815106857,0.53787426,81.195,81.172,51.1608759]
["bitfinex","SOLUSD",1770815107237,0.53787426,81.189,81.167,50.64]
["bitfinex","SOLUSD",1770815108656,43.10557169,81.196,81.16,0.2]
["bitfinex","SOLUSD",1770815108657,4.66605309,81.18,81.16,0.2]
["bitfinex","SOLUSD",1770815108835,12.31709119,81.188,81.15,0.2]
["bitfinex","SOLUSD",1770815108836,0.53787426,81.169,81.15,0.2]
["bitfinex","SOLUSD",1770815109536,0.53787426,81.161,81.15,0.2]
["bitfinex","SOLUSD",1770815109938,0.53787426,81.169,81.15,0.2]
["bitfinex","SOLUSD",1770815110676,0.53787426,81.159,81.13,0.2]
["bitfinex","SOLUSD",1770815110957,0.53787426,81.159,80.981,27.66925396]
["bitfinex","SOLUSD",1770815110958,4.66605309,81.14,81.111,0.5408759]
["bitfinex","SOLUSD",1770815111568,12.32101272,81.163,81.131,0.5408759]
["bitfinex","SOLUSD",1770815111737,12.32101272,81.163,81.132,0.5408759]
["bitfinex","SOLUSD",1770815112141,0.53787426,81.167,81.132,0.5408759]
["bitfinex","SOLUSD",1770815112341,4.66605309,81.17,81.132,0.5408759]
["bitfinex","SOLUSD",1770815112545,0.53787426,81.169,81.132,0.5408759]
["bitfinex","SOLUSD",1770815112946,4.66605309,81.16,81.134,0.5408759]
["bitfinex","SOLUSD",1770815113156,12.32042973,81.166,81.134,0.5408759]
["bitfinex","SOLUSD",1770815113364,12.85830399,81.166,81.134,0.5408759]
["bitfinex","SOLUSD",1770815113658,0.53787426,81.165,81.134,0.5408759]
["bitfinex","SOLUSD",1770815113865,0.53787426,81.159,81.134,0.5408759]
["bitfinex","SOLUSD",1770815114048,4.66605309,81.15,81.134,0.5408759]
["bitfinex","SOLUSD",1770815114245,5.20392735,81.15,81.131,50.72]
["bitfinex","SOLUSD",1770815114463,0.53787426,81.159,81.132,0.5408759]
["bitfinex","SOLUSD",1770815115150,0.53787426,81.157,81.131,50.72]
["bitfinex","SOLUSD",1770815115350,0.53787426,81.155,81.132,0.5408759]
["bitfinex","SOLUSD",1770815117260,12.32219173,81.155,81.132,0.5408759]
["bitfinex","SOLUSD",1770815117446,0.53787426,81.154,81.132,0.5408759]
["bitfinex","SOLUSD",1770815118562,0.53787426,81.159,81.127,0.5408759]
["bitfinex","SOLUSD",1770815118776,0.53787426,81.149,81.127,0.5408759]
["bitfinex","SOLUSD",1770815121165,12.91597437,81.157,81.131,0.5784943]
["bitfinex","SOLUSD",1770815121353,0.59415704,81.156,81.131,0.5784943]
["bitfinex","SOLUSD",1770815122268,0.59415704,81.156,81.132,0.5784943]
["bitfinex","SOLUSD",1770815123470,0.59415704,81.164,81.132,0.5784943]
["bitfinex","SOLUSD",1770815124859,0.59415704,81.159,81.129,0.5784943]
["bitfinex","SOLUSD",1770815125174,0.59415704,81.159,81.13,0.5784943]
["bitfinex","SOLUSD",1770815126751,12.3216442,81.158,81.13,0.5784943]
["bitfinex","SOLUSD",1770815126951,12.3216442,81.158,81.132,0.58763846]
["bitfinex","SOLUSD",1770815126952,0.5536365,81.157,81.132,0.58763846]
["bitfinex","SOLUSD",1770815128165,12.32194785,81.156,81.133,12.32544094]
["bitfinex","SOLUSD",1770815128365,16.987454,81.16,81.134,0.58763846]
["bitfinex","SOLUSD",1770815128673,0.5536365,81.161,81.134,0.58763846]
["bitfinex","SOLUSD",1770815130265,0.5536365,81.161,81.136,0.58763846]
["bitfinex","SOLUSD",1770815130460,0.5536365,81.172,81.141,0.58763846]
["bitfinex","SOLUSD",1770815131172,0.5536365,81.169,81.141,0.58763846]
["bitfinex","SOLUSD",1770815131773,5.13032502,81.191,81.15,4.66605309]
["bitfinex","SOLUSD",1770815131974,12.31572595,81.197,81.171,0.58763846]
["bitfinex","SOLUSD",1770815132881,12.31390609,81.209,81.18,4.66605309]
["bitfinex","SOLUSD",1770815133061,49.22504111,81.26,81.191,0.58763846]
["bitfinex","SOLUSD",1770815133062,30.77718548,81.229,81.191,0.58763846]
["bitfinex","SOLUSD",1770815133376,5.13032502,81.226,81.191,0.58763846]
["bitfinex","SOLUSD",1770815133572,43.08805967,81.229,81.2,4.66605309]
["bitfinex","SOLUSD",1770815133754,53.52,81.244,81.202,12.31496761]
["bitfinex","SOLUSD",1770815133755,0.5536365,81.235,81.202,12.31496761]
["bitfinex","SOLUSD",1770815133954,0.5536365,81.235,81.21,4.66605309]
["bitfinex","SOLUSD",1770815134171,0.5536365,81.235,81.211,0.58763846]
["bitfinex","SOLUSD",1770815135456,0.5536365,81.229,81.205,0.58763846]
["bitfinex","SOLUSD",1770815136365,0.5536365,81.238,81.211,0.58763846]
["bitfinex","SOLUSD",1770815136959,0.5536365,81.238,81.202,12.31496761]
["bitfinex","SOLUSD",1770815136960,0.5536365,81.229,81.203,0.58763846]
["bitfinex","SOLUSD",1770815137876,4.66605309,81.22,81.195,51.36763846]
["bitfinex","SOLUSD",1770815138183,0.5536365,81.219,81.195,51.36763846]
["bitfinex","SOLUSD",1770815138475,12.31254141,81.219,81.196,0.58763846]
["bitfinex","SOLUSD",1770815138690,5.21968959,81.23,81.201,0.58763846]
["bitfinex","SOLUSD",1770815138983,0.5536365,81.228,81.201,0.58763846]
["bitfinex","SOLUSD",1770815139981,0.5536365,81.226,81.201,0.58763846]
["bitfinex","SOLUSD",1770815140287,0.5536365,81.226,81.203,0.58763846]
["bitfinex","SOLUSD",1770815140486,0.5536365,81.241,81.211,0.58763846]
["bitfinex","SOLUSD",1770815140785,0.5536365,81.239,81.211,0.58763846]
["bitfinex","SOLUSD",1770815142081,0.5536365,81.237,81.211,0.58763846]
["bitfinex","SOLUSD",1770815142478,0.5536365,81.237,81.213,0.58763846]
["bitfinex","SOLUSD",1770815144387,0.5536365,81.235,81.213,0.58763846]
["bitfinex","SOLUSD",1770815145466,0.5536365,81.247,81.213,0.58763846]
["bitfinex","SOLUSD",1770815145672,0.5536365,81.247,81.221,0.58763846]
["bitfinex","SOLUSD",1770815145895,0.5536365,81.247,81.22,4.66605309]
["bitfinex","SOLUSD",1770815145896,4.66605309,81.27,81.24,4.66605309]
["bitfinex","SOLUSD",1770815146087,12.85845137,81.269,81.241,0.58763846]
["bitfinex","SOLUSD",1770815146568,0.5536365,81.268,81.241,0.58763846]
["bitfinex","SOLUSD",1770815147575,0.5536365,81.268,81.242,0.58763846]
["bitfinex","SOLUSD",1770815147773,0.5536365,81.268,81.241,12.30898696]
["bitfinex","SOLUSD",1770815147774,0.1,81.28,81.261,0.58763846]
["bitfinex","SOLUSD",1770815148399,12.30330097,81.279,81.261,0.58763846]
["bitfinex","SOLUSD",1770815148787,0.1,81.28,81.271,0.58763846]
["bitfinex","SOLUSD",1770815148986,12.30027429,81.299,81.271,0.58763846]
["bitfinex","SOLUSD",1770815149194,0.5536365,81.298,81.271,0.58763846]
["bitfinex","SOLUSD",1770815151392,0.59678129,81.296,81.262,12.85640025]
["bitfinex","SOLUSD",1770815151601,0.59678129,81.296,81.263,0.55052543]
["bitfinex","SOLUSD",1770815151798,12.30003762,81.301,81.271,0.55052543]
["bitfinex","SOLUSD",1770815151996,12.30003762,81.301,81.281,0.55052543]
["bitfinex","SOLUSD",1770815152980,31.34461848,81.307,81.281,0.55052543]
["bitfinex","SOLUSD",1770815153187,12.29876151,81.309,81.281,0.55052543]
["bitfinex","SOLUSD",1770815153380,12.29876151,81.309,81.291,0.55052543]
["bitfinex","SOLUSD",1770815154676,12.29876151,81.309,81.27,50.8]
["bitfinex","SOLUSD",1770815154677,0.59678129,81.309,81.276,50.8]
["bitfinex","SOLUSD",1770815154892,0.59678129,81.309,81.277,0.55052543]
["bitfinex","SOLUSD",1770815157996,0.59678129,81.299,81.27,0.55052543]
["bitfinex","SOLUSD",1770815158197,0.59678129,81.289,81.27,0.55052543]
["bitfinex","SOLUSD",1770815158586,0.59678129,81.289,81.262,0.55052543]
["bitfinex","SOLUSD",1770815160106,0.59678129,81.288,81.264,0.55052543]
["bitfinex","SOLUSD",1770815160305,30.74728194,81.308,81.263,12.30572339]
["bitfinex","SOLUSD",1770815160306,12.29906404,81.307,81.281,0.55052543]
["bitfinex","SOLUSD",1770815160507,0.59678129,81.313,81.281,0.55052543]
["bitfinex","SOLUSD",1770815160688,0.59678129,81.313,81.263,12.30572339]
["bitfinex","SOLUSD",1770815160689,0.59678129,81.313,81.291,0.55052543]
["bitfinex","SOLUSD",1770815161589,0.1,81.32,81.3,4.65534199]
["bitfinex","SOLUSD",1770815161803,0.1,81.32,81.301,0.55052543]
["bitfinex","SOLUSD",1770815162191,0.1,81.32,81.303,0.55052543]
["bitfinex","SOLUSD",1770815163389,0.69678129,81.32,81.296,0.55052543]
["bitfinex","SOLUSD",1770815163588,0.59678129,81.319,81.293,0.55052543]
["bitfinex","SOLUSD",1770815165188,12.29740032,81.318,81.293,0.55052543]
["bitfinex","SOLUSD",1770815166311,0.59678129,81.318,81.293,0.55052543]
["bitfinex","SOLUSD",1770815166508,0.59678129,81.318,81.292,50.74]
["bitfinex","SOLUSD",1770815166694,0.59678129,81.318,81.293,0.55052543]
["bitfinex","SOLUSD",1770815167006,0.1,81.32,81.3,0.55052543]
["bitfinex","SOLUSD",1770815167210,0.1,81.32,81.301,0.55052543]
["bitfinex","SOLUSD",1770815167703,0.1,81.32,81.294,12.30103082]
["bitfinex","SOLUSD",1770815167704,43.62657019,81.339,81.311,0.55052543]
["bitfinex","SOLUSD",1770815167886,0.59678129,81.329,81.304,0.55052543]
["bitfinex","SOLUSD",1770815168301,0.59678129,81.329,81.305,12.29936658]
["bitfinex","SOLUSD",1770815168507,12.29558751,81.33,81.306,0.55052543]
["bitfinex","SOLUSD",1770815168897,12.29507949,81.334,81.306,0.55052543]
["bitfinex","SOLUSD",1770815169093,12.29507949,81.334,81.311,0.55052543]
["bitfinex","SOLUSD",1770815169991,0.59678129,81.336,81.311,0.55052543]
["bitfinex","SOLUSD",1770815170194,0.1,81.34,81.321,0.55052543]
["bitfinex","SOLUSD",1770815170397,0.1,81.35,81.331,0.55052543]
["bitfinex","SOLUSD",1770815171114,0.1,81.35,81.333,0.55052543]
["bitfinex","SOLUSD",1770815171408,0.59678129,81.362,81.344,0.55052543]
["bitfinex","SOLUSD",1770815171409,12.29083247,81.362,81.344,0.55052543]
["bitfinex","SOLUSD",1770815171715,0.59678129,81.375,81.35,12.46353443]
["bitfinex","SOLUSD",1770815172098,0.59678129,81.375,81.342,50.84]
["bitfinex","SOLUSD",1770815172413,0.59678129,81.375,81.35,12.46353443]
["bitfinex","SOLUSD",1770815172712,12.88571878,81.374,81.35,12.46353443]
["bitfinex","SOLUSD",1770815173206,30.82040575,81.38,81.36,12.46353443]
["bitfinex","SOLUSD",1770815173207,0.1,81.38,81.36,12.46353443]
["bitfinex","SOLUSD",1770815173602,0.59678129,81.378,81.35,63.30353443]
["bitfinex","SOLUSD",1770815173809,0.59678129,81.378,81.35,50.84]
["bitfinex","SOLUSD",1770815174310,0.59678129,81.369,81.34,50.86]
["bitfinex","SOLUSD",1770815174615,0.59678129,81.367,81.34,63.32353443]
["bitfinex","SOLUSD",1770815174796,0.59678129,81.367,81.341,12.29392311]
["bitfinex","SOLUSD",1770815175210,0.59678129,81.359,81.325,0.44463325]
["bitfinex","SOLUSD",1770815175398,0.59678129,81.349,81.326,48.84]
["bitfinex","SOLUSD",1770815175597,0.59678129,81.349,81.334,12.2949103]
["bitfinex","SOLUSD",1770815175802,0.59678129,81.349,81.328,12.29583701]
["bitfinex","SOLUSD",1770815176199,0.59678129,81.349,81.331,12.29537052]
["bitfinex","SOLUSD",1770815176605,0.59678129,81.357,81.331,12.29537052]
["bitfinex","SOLUSD",1770815176813,0.59678129,81.372,81.35,12.46353443]
["bitfinex","SOLUSD",1770815176996,12.88496374,81.379,81.351,0.44625563]
["bitfinex","SOLUSD",1770815177317,0.59678129,81.378,81.351,0.44625563]
["bitfinex","SOLUSD",1770815177996,0.59678129,81.378,81.348,50.9]
["bitfinex","SOLUSD",1770815178344,0.59678129,81.369,81.348,50.9]
["bitfinex","SOLUSD",1770815179103,12.88653978,81.369,81.348,50.9]
["bitfinex","SOLUSD",1770815179303,12.88653978,81.369,81.344,0.44705404]
["bitfinex","SOLUSD",1770815179507,12.28902876,81.374,81.348,0.44784395]
["bitfinex","SOLUSD",1770815180300,12.88581005,81.374,81.348,0.44784395]
["bitfinex","SOLUSD",1770815180624,12.28902876,81.374,81.348,0.44784395]
["bitfinex","SOLUSD",1770815180826,0.60477097,81.369,81.348,0.44784395]
["bitfinex","SOLUSD",1770815181411,12.89379973,81.374,81.348,12.29274934]
["bitfinex","SOLUSD",1770815181616,0.60477097,81.373,81.35,0.45016546]
["bitfinex","SOLUSD",1770815181924,13.0683054,81.37,81.343,51.35092027]
["bitfinex","SOLUSD",1770815182222,0.60477097,81.369,81.349,12.2927141]
["bitfinex","SOLUSD",1770815182529,12.89320712,81.378,81.35,0.45092027]
["bitfinex","SOLUSD",1770815183329,12.89320712,81.378,81.351,0.45166109]
["bitfinex","SOLUSD",1770815184214,4.74713607,81.38,81.353,0.45239692]
["bitfinex","SOLUSD",1770815184215,0.1,81.38,81.353,0.45239692]
["bitfinex","SOLUSD",1770815184418,0.1,81.38,81.361,0.45239692]
["bitfinex","SOLUSD",1770815185202,0.1,81.38,81.362,12.29074998]
["bitfinex","SOLUSD",1770815185429,0.60477097,81.369,81.357,50.94]
["bitfinex","SOLUSD",1770815185606,0.60477097,81.379,81.362,12.29074998]
["bitfinex","SOLUSD",1770815185804,0.60477097,81.379,81.358,12.29129852]
["bitfinex","SOLUSD",1770815186017,0.60477097,81.379,81.357,50.94]
["bitfinex","SOLUSD",1770815187629,12.44810843,81.37,81.357,50.94]
["bitfinex","SOLUSD",1770815187807,0.58118913,81.372,81.357,50.94]
["bitfinex","SOLUSD",1770815188130,0.58118913,81.369,81.342,63.27371178]
["bitfinex","SOLUSD",1770815188426,0.58118913,81.369,81.349,12.29259607]
["bitfinex","SOLUSD",1770815189006,0.58118913,81.369,81.346,0.45595076]
["bitfinex","SOLUSD",1770815189007,0.58118913,81.377,81.357,12.29144325]
["bitfinex","SOLUSD",1770815189211,0.1,81.38,81.358,0.45663896]
["bitfinex","SOLUSD",1770815189625,0.1,81.38,81.361,0.45663896]
["bitfinex","SOLUSD",1770815189834,0.1,81.38,81.363,0.45663896]
["bitfinex","SOLUSD",1770815190409,0.1,81.38,81.362,63.29074998]
["bitfinex","SOLUSD",1770815190410,0.1,81.39,81.371,0.45731592]
["bitfinex","SOLUSD",1770815190609,0.1,81.39,81.373,0.45731592]
["bitfinex","SOLUSD",1770815191321,0.1,81.4,81.38,12.44810843]
["bitfinex","SOLUSD",1770815191519,0.1,81.4,81.372,51.0]
["bitfinex","SOLUSD",1770815191520,0.1,81.4,81.39,12.44810843]
["bitfinex","SOLUSD",1770815191720,0.1,81.4,81.392,12.28621977]
["bitfinex","SOLUSD",1770815191920,0.1,81.4,81.392,12.64420632]
["bitfinex","SOLUSD",1770815192525,0.1,81.4,81.392,12.28621977]
["bitfinex","SOLUSD",1770815192728,0.68118913,81.4,81.371,0.35873096]
["bitfinex","SOLUSD",1770815193037,0.1,81.4,81.393,0.35946121]
["bitfinex","SOLUSD",1770815193212,0.1,81.4,81.394,51.06]
["bitfinex","SOLUSD",1770815194134,0.58118913,81.399,81.35,12.80828857]
["bitfinex","SOLUSD",1770815194332,0.58118913,81.379,81.362,12.29068767]
["bitfinex","SOLUSD",1770815194936,0.58118913,81.389,81.362,12.29068767]
["bitfinex","SOLUSD",1770815195517,0.58118913,81.389,81.363,0.36089057]
["bitfinex","SOLUSD",1770815195717,0.58118913,81.389,81.362,12.29068767]
["bitfinex","SOLUSD",1770815195917,0.58118913,81.387,81.353,0.36089057]
["bitfinex","SOLUSD",1770815196823,0.58118913,81.395,81.361,0.36159389]
["bitfinex","SOLUSD",1770815197428,24.83322665,81.4,81.353,0.36229689]
["bitfinex","SOLUSD",1770815197429,0.58118913,81.389,81.353,0.36229689]
["bitfinex","SOLUSD",1770815197948,0.58118913,81.379,81.345,0.36229689]
["bitfinex","SOLUSD",1770815198244,0.58118913,81.379,81.354,51.12]
["bitfinex","SOLUSD",1770815199233,0.58118913,81.378,81.354,51.12]
["bitfinex","SOLUSD",1770815200622,0.1,81.4,81.332,30.7379964]
["bitfinex","SOLUSD",1770815200623,0.58118913,81.369,81.332,30.7379964]
["bitfinex","SOLUSD",1770815200812,0.58118913,81.359,81.34,12.2940085]
["bitfinex","SOLUSD",1770815201011,0.58118913,81.359,81.333,51.52500702]
["bitfinex","SOLUSD",1770815201228,0.58118913,81.359,81.343,12.29356291]
["bitfinex","SOLUSD",1770815201842,0.58118913,81.349,81.333,51.16]
["bitfinex","SOLUSD",1770815202222,0.58118913,81.339,81.313,51.18]
["bitfinex","SOLUSD",1770815202421,0.58118913,81.339,81.315,0.3656627]
["bitfinex","SOLUSD",1770815202731,12.44810843,81.34,81.315,0.3656627]
["bitfinex","SOLUSD",1770815202932,0.58118913,81.329,81.308,12.29889013]
["bitfinex","SOLUSD",1770815203117,0.58118913,81.329,81.301,0.3656627]
["bitfinex","SOLUSD",1770815203118,0.58118913,81.329,81.309,51.2]
["bitfinex","SOLUSD",1770815203319,0.58118913,81.319,81.302,12.29979881]
["bitfinex","SOLUSD",1770815203531,0.58118913,81.319,81.296,51.2]
["bitfinex","SOLUSD",1770815203726,12.44810843,81.31,81.296,51.2]
["bitfinex","SOLUSD",1770815203927,13.02929756,81.31,81.296,51.2]
["bitfinex","SOLUSD",1770815204231,12.44810843,81.31,81.294,12.30101878]
["bitfinex","SOLUSD",1770815204427,0.58118913,81.309,81.289,51.2]
["bitfinex","SOLUSD",1770815204640,0.58118913,81.309,81.28,0.36631317]
["bitfinex","SOLUSD",1770815204641,0.58118913,81.309,81.284,12.30250354]
["bitfinex","SOLUSD",1770815204842,12.44810843,81.3,81.284,12.30250354]
["bitfinex","SOLUSD",1770815205145,0.58118913,81.312,81.285,0.36759406]
["bitfinex","SOLUSD",1770815205325,0.58118913,81.319,81.285,0.36759406]
["bitfinex","SOLUSD",1770815206246,0.58118913,81.319,81.286,12.30224146]
["bitfinex","SOLUSD",1770815206428,0.58118913,81.319,81.287,0.36822166]
["bitfinex","SOLUSD",1770815206628,0.58118913,81.319,81.288,51.62822166]
["bitfinex","SOLUSD",1770815207061,0.58118913,81.319,81.289,0.36884211]
["bitfinex","SOLUSD",1770815208168,0.58118913,81.309,81.288,51.26]
["bitfinex","SOLUSD",1770815208447,12.44810843,81.3,81.288,51.26]
["bitfinex","SOLUSD",1770815208628,0.58118913,81.306,81.288,51.26]
["bitfinex","SOLUSD",1770815209445,0.58118913,81.319,81.29,0.37006304]
["bitfinex","SOLUSD",1770815209647,13.02929756,81.3,81.288,51.26]
["bitfinex","SOLUSD",1770815209847,0.58118913,81.299,81.288,51.26]
["bitfinex","SOLUSD",1770815211040,12.44810843,81.3,81.265,0.59663847]
["bitfinex","SOLUSD",1770815211041,0.25602883,81.297,81.265,0.59663847]
["bitfinex","SOLUSD",1770815211246,0.25602883,81.297,81.266,51.93663847]
["bitfinex","SOLUSD",1770815211247,12.44810843,81.29,81.266,51.93663847]
["bitfinex","SOLUSD",1770815211634,12.44810843,81.28,81.266,51.93663847]
["bitfinex","SOLUSD",1770815212155,5.13032502,81.318,81.266,51.93663847]
["bitfinex","SOLUSD",1770815212156,12.44810843,81.29,81.268,0.59663847]
["bitfinex","SOLUSD",1770815212347,12.70615246,81.3,81.268,0.59663847]
["bitfinex","SOLUSD",1770815212547,12.70615246,81.3,81.27,0.59663847]
["bitfinex","SOLUSD",1770815212862,12.44810843,81.3,81.27,0.59663847]
["bitfinex","SOLUSD",1770815213160,12.47401694,81.31,81.271,0.59663847]
["bitfinex","SOLUSD",1770815213328,5.13032502,81.328,81.271,0.59663847]
["bitfinex","SOLUSD",1770815213329,12.47401694,81.3,81.271,0.59663847]
["bitfinex","SOLUSD",1770815214453,12.47401694,81.3,81.272,12.30436066]
["bitfinex","SOLUSD",1770815214657,12.47401694,81.3,81.273,0.59663847]
["bitfinex","SOLUSD",1770815215138,12.73797177,81.3,81.273,0.59663847]
["bitfinex","SOLUSD",1770815215339,0.26395483,81.299,81.273,0.59663847]
["bitfinex","SOLUSD",1770815217152,0.26395483,81.299,81.274,12.30405787]
["bitfinex","SOLUSD",1770815217454,0.26395483,81.299,81.274,12.90069634]
["bitfinex","SOLUSD",1770815218158,0.26395483,81.299,81.275,0.59663847]
["bitfinex","SOLUSD",1770815219156,12.74555145,81.31,81.281,12.30299824]
["bitfinex","SOLUSD",1770815219340,12.74555145,81.31,81.282,0.59663847]
["bitfinex","SOLUSD",1770815219651,5.13032502,81.328,81.277,12.30357297]
["bitfinex","SOLUSD",1770815219652,0.27153451,81.299,81.277,12.30357297]
["bitfinex","SOLUSD",1770815219960,0.27153451,81.299,81.28,12.30303839]
["bitfinex","SOLUSD",1770815221156,0.27153451,81.299,81.274,12.90055946]
["bitfinex","SOLUSD",1770815221341,12.47401694,81.3,81.275,0.59663847]
["bitfinex","SOLUSD",1770815222239,12.57727191,81.299,81.275,0.59663847]
["bitfinex","SOLUSD",1770815223766,12.57727191,81.299,81.276,0.59663847]
["bitfinex","SOLUSD",1770815224266,12.47401694,81.31,81.276,0.59663847]
["bitfinex","SOLUSD",1770815225264,12.75627822,81.31,81.276,0.59663847]
["bitfinex","SOLUSD",1770815226586,12.47401694,81.31,81.278,0.59663847]
["bitfinex","SOLUSD",1770815226950,0.28397742,81.316,81.281,0.59663847]
["bitfinex","SOLUSD",1770815227151,0.28567365,81.322,81.291,0.59663847]
["bitfinex","SOLUSD",1770815227459,12.47401694,81.32,81.291,0.59663847]
["bitfinex","SOLUSD",1770815227863,12.5817997,81.327,81.291,0.59663847]
["bitfinex","SOLUSD",1770815228051,0.2873479,81.326,81.291,0.59663847]
["bitfinex","SOLUSD",1770815228252,12.47401694,81.32,81.291,0.59663847]
["bitfinex","SOLUSD",1770815229153,12.29660161,81.324,81.293,0.59663847]
["bitfinex","SOLUSD",1770815229365,12.47401694,81.32,81.293,0.59663847]
["bitfinex","SOLUSD",1770815230360,12.47401694,81.32,81.295,0.59663847]
["bitfinex","SOLUSD",1770815231461,5.13032502,81.338,81.29,12.30154925]
["bitfinex","SOLUSD",1770815231462,12.47401694,81.31,81.29,12.30154925]
["bitfinex","SOLUSD",1770815231679,12.47401694,81.31,81.291,0.59663847]
["bitfinex","SOLUSD",1770815231862,0.29226744,81.318,81.293,12.30108989]
["bitfinex","SOLUSD",1770815232064,0.29386921,81.309,81.288,51.46]
["bitfinex","SOLUSD",1770815232262,0.29386921,81.305,81.288,51.46]
["bitfinex","SOLUSD",1770815232659,0.29386921,81.305,81.289,12.30174188]
["bitfinex","SOLUSD",1770815233172,12.47401694,81.31,81.289,12.30174188]
["bitfinex","SOLUSD",1770815233559,12.76947803,81.31,81.29,0.59663847]
["bitfinex","SOLUSD",1770815233758,0.29546109,81.309,81.29,0.59663847]
["bitfinex","SOLUSD",1770815234874,0.29546109,81.309,81.291,12.30148478]
["bitfinex","SOLUSD",1770815237370,4.65573703,81.31,81.292,0.59663847]
["bitfinex","SOLUSD",1770815238063,0.30309621,81.299,81.267,0.59663847]
["bitfinex","SOLUSD",1770815238380,0.30309621,81.289,81.267,0.59663847]
["bitfinex","SOLUSD",1770815238776,0.30309621,81.279,81.26,45.76]
["bitfinex","SOLUSD",1770815238962,5.13032502,81.306,81.244,0.59663847]
["bitfinex","SOLUSD",1770815238963,4.65573703,81.27,81.244,0.59663847]
["bitfinex","SOLUSD",1770815239159,4.65573703,81.27,81.249,12.30772427]
["bitfinex","SOLUSD",1770815239476,4.65573703,81.27,81.244,0.59663847]
["bitfinex","SOLUSD",1770815239477,4.65573703,81.26,81.244,0.59663847]
["bitfinex","SOLUSD",1770815239863,4.65573703,81.26,81.242,12.30884868]
["bitfinex","SOLUSD",1770815241083,0.30457379,81.263,81.245,12.30844975]
["bitfinex","SOLUSD",1770815241264,12.30481487,81.269,81.245,12.30844975]
["bitfinex","SOLUSD",1770815241465,4.9646463,81.27,81.246,0.61765185]
["bitfinex","SOLUSD",1770815241664,17.26936085,81.27,81.246,0.61765185]
["bitfinex","SOLUSD",1770815243459,17.26936085,81.27,81.23,4.65573703]
["bitfinex","SOLUSD",1770815243460,4.96500953,81.28,81.248,0.61765185]
["bitfinex","SOLUSD",1770815244584,17.2682588,81.28,81.25,0.61765185]
["bitfinex","SOLUSD",1770815244964,4.65573703,81.27,81.25,0.61765185]
["bitfinex","SOLUSD",1770815246865,4.96094675,81.28,81.252,0.63686414]
["bitfinex","SOLUSD",1770815247064,0.30422173,81.279,81.252,0.63686414]
["bitfinex","SOLUSD",1770815248080,4.65573703,81.27,81.252,0.63686414]
["bitfinex","SOLUSD",1770815248383,4.65573703,81.27,81.254,0.63686414]
["bitfinex","SOLUSD",1770815249174,0.30422173,81.279,81.254,0.63686414]
["bitfinex","SOLUSD",1770815250062,12.30182828,81.289,81.254,0.63686414]
["bitfinex","SOLUSD",1770815251384,4.65573703,81.28,81.256,0.63686414]
["bitfinex","SOLUSD",1770815251585,4.65573703,81.27,81.25,12.94455179]
["bitfinex","SOLUSD",1770815251775,4.65573703,81.27,81.253,12.30721981]
["bitfinex","SOLUSD",1770815251974,4.65573703,81.27,81.247,51.66]
["bitfinex","SOLUSD",1770815251975,4.65573703,81.26,81.247,51.66]
["bitfinex","SOLUSD",1770815252286,0.29945596,81.269,81.243,0.63686414]
["bitfinex","SOLUSD",1770815252990,0.29945596,81.269,81.247,0.63686414]
["bitfinex","SOLUSD",1770815253386,5.13032502,81.298,81.241,0.63686414]
["bitfinex","SOLUSD",1770815253387,4.65573703,81.26,81.241,0.63686414]
["bitfinex","SOLUSD",1770815253586,4.65573703,81.26,81.241,12.94589534]
["bitfinex","SOLUSD",1770815254292,0.29763169,81.259,81.232,51.68]
["bitfinex","SOLUSD",1770815254488,0.29763169,81.259,81.231,0.63686414]
["bitfinex","SOLUSD",1770815254489,0.29763169,81.249,81.231,0.63686414]
["bitfinex","SOLUSD",1770815254972,0.29763169,81.249,81.232,12.31041194]
["bitfinex","SOLUSD",1770815257594,0.2949655,81.269,81.231,0.63686414]
["bitfinex","SOLUSD",1770815257796,4.65573703,81.27,81.228,12.31102575]
["bitfinex","SOLUSD",1770815257797,4.65573703,81.27,81.241,0.63686414]
["bitfinex","SOLUSD",1770815258092,12.30436066,81.272,81.241,0.63686414]
["bitfinex","SOLUSD",1770815258401,52.52,81.273,81.241,0.63686414]
["bitfinex","SOLUSD",1770815258570,4.65573703,81.27,81.241,0.63686414]
["bitfinex","SOLUSD",1770815259583,4.65573703,81.27,81.243,0.63686414]
["bitfinex","SOLUSD",1770815260196,16.96047171,81.27,81.243,0.63686414]
["bitfinex","SOLUSD",1770815260694,16.96047171,81.27,81.233,51.7]
["bitfinex","SOLUSD",1770815260695,0.29238715,81.259,81.234,0.63686414]
["bitfinex","SOLUSD",1770815260896,0.29238715,81.259,81.239,12.94618188]
["bitfinex","SOLUSD",1770815261102,4.65573703,81.26,81.243,0.63686414]
["bitfinex","SOLUSD",1770815262181,4.65573703,81.26,81.244,12.30860125]
["bitfinex","SOLUSD",1770815263203,4.65573703,81.26,81.244,0.63686414]
["bitfinex","SOLUSD",1770815263402,16.96047171,81.27,81.244,0.63686414]
["bitfinex","SOLUSD",1770815263698,52.52,81.273,81.244,0.63686414]
["bitfinex","SOLUSD",1770815263899,4.65573703,81.27,81.244,0.63686414]
["bitfinex","SOLUSD",1770815264082,0.28909072,81.269,81.244,0.63686414]
["bitfinex","SOLUSD",1770815264691,0.28909072,81.269,81.235,0.63686414]
["bitfinex","SOLUSD",1770815265214,4.65573703,81.26,81.235,0.63686414]
["bitfinex","SOLUSD",1770815265499,0.28829709,81.259,81.237,0.63686414]
["bitfinex","SOLUSD",1770815266398,0.28829709,81.259,81.236,12.30981338]
["bitfinex","SOLUSD",1770815266801,0.28829709,81.259,81.237,0.63686414]
["bitfinex","SOLUSD",1770815267880,0.28829709,81.259,81.233,82.47543814]
["bitfinex","SOLUSD",1770815267881,0.28829709,81.259,81.238,12.30951032]
["bitfinex","SOLUSD",1770815268080,0.28829709,81.259,81.238,12.94637446]
["bitfinex","SOLUSD",1770815268381,0.28829709,81.259,81.239,0.63686414]
["bitfinex","SOLUSD",1770815271226,4.65573703,81.26,81.241,0.63169101]
["bitfinex","SOLUSD",1770815271503,0.2829446,81.259,81.241,0.63169101]
["bitfinex","SOLUSD",1770815272412,12.58927374,81.259,81.237,0.63169101]
["bitfinex","SOLUSD",1770815272587,4.65573703,81.26,81.24,0.63169101]
["bitfinex","SOLUSD",1770815272786,12.30518264,81.267,81.24,0.63169101]
["bitfinex","SOLUSD",1770815273179,12.30518264,81.267,81.241,12.30905577]
["bitfinex","SOLUSD",1770815273384,4.66062438,81.26,81.242,0.63169101]
["bitfinex","SOLUSD",1770815275816,0.28077124,81.265,81.244,0.63169101]
["bitfinex","SOLUSD",1770815276494,4.66062438,81.26,81.244,0.63169101]
["bitfinex","SOLUSD",1770815277904,0.27867542,81.259,81.237,0.63169101]
["bitfinex","SOLUSD",1770815279206,0.27732554,81.257,81.237,0.63169101]
["bitfinex","SOLUSD",1770815279387,0.27732554,81.257,81.234,0.63169101]
["bitfinex","SOLUSD",1770815279583,0.27732554,81.257,81.234,12.94180746]
["bitfinex","SOLUSD",1770815280210,0.27665769,81.255,81.228,0.63169101]
["bitfinex","SOLUSD",1770815281484,0.27599776,81.249,81.228,0.63169101]
["bitfinex","SOLUSD",1770815282205,0.27599776,81.249,81.229,12.31087419]
["bitfinex","SOLUSD",1770815282397,0.27599776,81.249,81.229,12.9425652]
["bitfinex","SOLUSD",1770815282797,0.27599776,81.249,81.23,0.63169101]
["bitfinex","SOLUSD",1770815284398,4.66062438,81.26,81.232,0.63169101]
["bitfinex","SOLUSD",1770815284592,0.27406852,81.259,81.232,0.63169101]
["bitfinex","SOLUSD",1770815287890,52.62,81.267,81.234,0.63169101]
["bitfinex","SOLUSD",1770815288103,0.27160373,81.266,81.234,0.63169101]
["bitfinex","SOLUSD",1770815289316,0.27100293,81.265,81.236,0.63169101]
["bitfinex","SOLUSD",1770815291017,12.30526911,81.266,81.209,0.63169101]
["bitfinex","SOLUSD",1770815291018,0.26982204,81.249,81.209,0.63169101]
["bitfinex","SOLUSD",1770815291208,0.26982204,81.239,81.214,12.31303385]
["bitfinex","SOLUSD",1770815291410,0.26982204,81.239,81.209,0.63169101]
["bitfinex","SOLUSD",1770815291411,0.26982204,81.229,81.209,0.63169101]
["bitfinex","SOLUSD",1770815291600,4.66062438,81.22,81.207,12.31408109]
["bitfinex","SOLUSD",1770815292106,4.66062438,81.22,81.21,12.51370582]
["bitfinex","SOLUSD",1770815292298,0.26982204,81.223,81.21,12.51370582]
["bitfinex","SOLUSD",1770815292700,0.26982204,81.223,81.21,0.2]
["bitfinex","SOLUSD",1770815293016,4.66062438,81.22,81.21,0.2]
["bitfinex","SOLUSD",1770815293523,4.66062438,81.22,81.196,0.63169101]
["bitfinex","SOLUSD",1770815293524,0.26867546,81.219,81.196,0.63169101]
["bitfinex","SOLUSD",1770815295300,0.26867546,81.219,81.197,12.31563061]
["bitfinex","SOLUSD",1770815296716,0.26867546,81.219,81.197,0.63169101]
["bitfinex","SOLUSD",1770815297327,0.06705868,81.225,81.197,0.63169101]
["bitfinex","SOLUSD",1770815298221,12.31126891,81.227,81.197,0.63169101]
["bitfinex","SOLUSD",1770815299018,0.06628053,81.219,81.199,0.63169101]
["bitfinex","SOLUSD",1770815300805,4.66062438,81.22,81.199,0.63169101]
["bitfinex","SOLUSD",1770815301034,4.66062438,81.22,81.201,0.59717683]
["bitfinex","SOLUSD",1770815302027,52.66,81.23,81.201,0.59717683]
["bitfinex","SOLUSD",1770815302028,52.02968309,81.23,81.201,0.59717683]
["bitfinex","SOLUSD",1770815302207,16.96990061,81.24,81.211,0.58946077]
["bitfinex","SOLUSD",1770815303210,16.96990061,81.24,81.211,12.31357623]
["bitfinex","SOLUSD",1770815303530,16.96990061,81.24,81.212,0.58946077]
["bitfinex","SOLUSD",1770815304938,16.96990061,81.24,81.214,0.58946077]
["bitfinex","SOLUSD",1770815306419,0.57119065,81.219,81.19,0.2]
["bitfinex","SOLUSD",1770815306614,5.13032502,81.237,81.177,0.61463696]
["bitfinex","SOLUSD",1770815306615,0.57119065,81.199,81.177,0.61463696]
["bitfinex","SOLUSD",1770815306937,0.57119065,81.208,81.181,0.61463696]
["bitfinex","SOLUSD",1770815308731,4.66062438,81.2,81.181,0.61463696]
["bitfinex","SOLUSD",1770815309737,0.57119065,81.198,81.18,0.2]
["bitfinex","SOLUSD",1770815309921,4.66062438,81.2,81.18,0.2]
["bitfinex","SOLUSD",1770815309922,4.66062438,81.2,81.181,0.61463696]
["bitfinex","SOLUSD",1770815313038,0.57119065,81.199,81.181,0.61463696]
["bitfinex","SOLUSD",1770815313353,4.66062438,81.2,81.181,0.61463696]
["bitfinex","SOLUSD",1770815313745,0.57119065,81.199,81.181,0.61463696]
["bitfinex","SOLUSD",1770815314132,4.66062438,81.19,81.181,0.61463696]
["bitfinex","SOLUSD",1770815314333,0.57119065,81.199,81.181,0.61463696]
["bitfinex","SOLUSD",1770815315851,83.50490522,81.209,81.176,12.31885519]
["bitfinex","SOLUSD",1770815315852,4.66062438,81.19,81.176,0.61463696]
["bitfinex","SOLUSD",1770815316146,4.66062438,81.19,81.17,0.61463696]
["bitfinex","SOLUSD",1770815318150,0.57119065,81.179,81.141,0.61463696]
["bitfinex","SOLUSD",1770815318324,5.23181503,81.16,81.141,0.61463696]
["bitfinex","SOLUSD",1770815318528,4.66062438,81.15,81.141,0.61463696]
["bitfinex","SOLUSD",1770815319032,4.66062438,81.15,81.135,0.61463696]
["bitfinex","SOLUSD",1770815319750,4.66062438,81.15,81.12,0.2]
["bitfinex","SOLUSD",1770815319751,0.57119065,81.147,81.12,0.2]
["bitfinex","SOLUSD",1770815320042,12.32316261,81.148,81.11,0.2]
["bitfinex","SOLUSD",1770815320043,0.57119065,81.129,81.11,0.2]
["bitfinex","SOLUSD",1770815320862,4.66062438,81.13,81.11,0.2]
["bitfinex","SOLUSD",1770815321053,0.57119065,81.129,81.11,0.2]
["bitfinex","SOLUSD",1770815321233,52.74,81.136,81.11,0.2]
["bitfinex","SOLUSD",1770815321234,4.66062438,81.12,81.11,0.2]
["bitfinex","SOLUSD",1770815321554,0.57119065,81.119,81.1,0.2]
["bitfinex","SOLUSD",1770815321739,92.42371961,81.148,81.101,12.33030418]
["bitfinex","SOLUSD",1770815321740,4.66062438,81.13,81.101,12.33030418]
["bitfinex","SOLUSD",1770815321926,0.57119065,81.139,81.101,12.33030418]
["bitfinex","SOLUSD",1770815322121,4.66062438,81.14,81.101,12.33030418]
["bitfinex","SOLUSD",1770815322326,0.57119065,81.148,81.11,4.66062438]
["bitfinex","SOLUSD",1770815323449,4.66062438,81.15,81.11,4.66062438]
["bitfinex","SOLUSD",1770815323750,65.18216911,81.155,81.121,0.61463696]
["bitfinex","SOLUSD",1770815323957,65.18216911,81.155,81.123,0.61463696]
["bitfinex","SOLUSD",1770815324146,4.66062438,81.17,81.131,0.61463696]
["bitfinex","SOLUSD",1770815324342,0.57119065,81.169,81.131,0.61463696]
["bitfinex","SOLUSD",1770815324556,4.66062438,81.15,81.131,0.61463696]
["bitfinex","SOLUSD",1770815324732,43.1151297,81.178,81.11,30.82231617]
["bitfinex","SOLUSD",1770815324733,0.57119065,81.139,81.115,0.61463696]
["bitfinex","SOLUSD",1770815325832,0.57119065,81.139,81.104,0.61463696]
["bitfinex","SOLUSD",1770815326234,0.57119065,81.137,81.107,0.61463696]
["bitfinex","SOLUSD",1770815327355,12.32390573,81.144,81.111,0.61463696]
["bitfinex","SOLUSD",1770815327558,0.57119065,81.143,81.111,0.61463696]
["bitfinex","SOLUSD",1770815327738,4.66062438,81.14,81.111,0.61463696]
["bitfinex","SOLUSD",1770815328053,4.66062438,81.14,81.1,0.2]
["bitfinex","SOLUSD",1770815328054,0.57119065,81.129,81.101,0.61463696]
["bitfinex","SOLUSD",1770815328253,0.57119065,81.129,81.104,12.32982216]
["bitfinex","SOLUSD",1770815328559,0.57119065,81.129,81.105,0.61463696]
["bitfinex","SOLUSD",1770815328759,0.57119065,81.127,81.105,0.61463696]
["bitfinex","SOLUSD",1770815329635,0.57119065,81.127,81.1,0.2]
["bitfinex","SOLUSD",1770815330056,0.57119065,81.127,81.1,0.81463696]
["bitfinex","SOLUSD",1770815330257,0.57119065,81.127,81.101,0.61463696]
["bitfinex","SOLUSD",1770815330459,0.58452875,81.125,81.101,0.61463696]
["bitfinex","SOLUSD",1770815330756,12.32650444,81.126,81.1,0.2]
["bitfinex","SOLUSD",1770815330757,0.58452875,81.119,81.1,0.2]
["bitfinex","SOLUSD",1770815332368,0.58452875,81.108,81.1,0.2]
["bitfinex","SOLUSD",1770815335560,0.58452875,81.106,81.1,1e-08]
["bitfinex","SOLUSD",1770815335875,0.58452875,81.117,81.1,1e-08]
["bitfinex","SOLUSD",1770815336252,4.67857215,81.11,81.1,1e-08]
["bitfinex","SOLUSD",1770815336566,0.58452875,81.109,81.09,1e-08]
["bitfinex","SOLUSD",1770815336946,12.32924002,81.108,81.09,1e-08]
["bitfinex","SOLUSD",1770815337668,12.91376877,81.108,81.09,1e-08]
["bitfinex","SOLUSD",1770815337872,0.58452875,81.107,81.09,1e-08]
["bitfinex","SOLUSD",1770815338049,0.58452875,81.105,81.09,1e-08]
["bitfinex","SOLUSD",1770815338448,4.67857215,81.1,81.09,1e-08]
["bitfinex","SOLUSD",1770815339178,0.58452875,81.098,81.069,0.56617959]
["bitfinex","SOLUSD",1770815339346,0.58452875,81.098,81.072,0.56617959]
["bitfinex","SOLUSD",1770815339747,12.33060826,81.099,81.04,4.67857215]
["bitfinex","SOLUSD",1770815339748,0.58452875,81.079,81.056,0.56617959]
["bitfinex","SOLUSD",1770815340368,5.2631009,81.09,81.061,0.56617959]
["bitfinex","SOLUSD",1770815340666,43.15712893,81.099,81.061,0.56617959]
["bitfinex","SOLUSD",1770815340667,0.58452875,81.096,81.061,0.56617959]
["bitfinex","SOLUSD",1770815340875,0.58452875,81.089,81.061,0.56617959]
["bitfinex","SOLUSD",1770815341173,0.58452875,81.103,81.071,0.56617959]
["bitfinex","SOLUSD",1770815341369,0.58452875,81.099,81.071,0.56617959]
["bitfinex","SOLUSD",1770815342455,0.58452875,81.089,81.062,0.56617959]
["bitfinex","SOLUSD",1770815342667,0.58452875,81.097,81.063,0.56617959]
["bitfinex","SOLUSD",1770815342967,4.67857215,81.1,81.071,0.56617959]
["bitfinex","SOLUSD",1770815343164,4.67857215,81.11,81.081,0.56617959]
["bitfinex","SOLUSD",1770815343350,0.58452875,81.112,81.081,0.56617959]
["bitfinex","SOLUSD",1770815343872,12.32878401,81.111,81.081,0.56617959]
["bitfinex","SOLUSD",1770815344076,0.58452875,81.137,81.1,4.67857215]
["bitfinex","SOLUSD",1770815344255,0.58452875,81.137,81.101,0.56617959]
["bitfinex","SOLUSD",1770815344847,12.90936205,81.137,81.101,0.56617959]
["bitfinex","SOLUSD",1770815345063,65.78845769,81.143,81.112,12.32863201]
["bitfinex","SOLUSD",1770815345370,6.42798068,81.157,81.112,12.32863201]
["bitfinex","SOLUSD",1770815345371,12.32331007,81.148,81.121,0.56617959]
["bitfinex","SOLUSD",1770815345753,0.58452875,81.158,81.121,0.56617959]
["bitfinex","SOLUSD",1770815345953,0.58452875,81.158,81.131,0.56617959]
["bitfinex","SOLUSD",1770815345954,12.90622565,81.158,81.131,0.56617959]
["bitfinex","SOLUSD",1770815346273,0.58452875,81.157,81.131,0.56617959]
["bitfinex","SOLUSD",1770815346571,0.58452875,81.149,81.12,4.67857215]
["bitfinex","SOLUSD",1770815346755,0.58452875,81.149,81.121,0.56617959]
["bitfinex","SOLUSD",1770815347275,0.58452875,81.139,81.111,12.89487937]
["bitfinex","SOLUSD",1770815347450,0.58452875,81.139,81.111,0.56617959]
["bitfinex","SOLUSD",1770815348574,0.58452875,81.157,81.111,0.56617959]
["bitfinex","SOLUSD",1770815348758,0.58452875,81.157,81.121,0.56617959]
["bitfinex","SOLUSD",1770815349770,0.58452875,81.149,81.121,0.56617959]
["bitfinex","SOLUSD",1770815350277,0.58452875,81.157,81.121,0.56617959]
["bitfinex","SOLUSD",1770815350675,52.84,81.158,81.131,0.56617959]
["bitfinex","SOLUSD",1770815351277,12.32019508,81.168,81.131,0.56617959]
["bitfinex","SOLUSD",1770815352177,12.90472383,81.168,81.131,0.56617959]
["bitfinex","SOLUSD",1770815352372,0.58452875,81.159,81.131,0.56617959]
["bitfinex","SOLUSD",1770815352576,0.58452875,81.159,81.123,0.56617959]
["bitfinex","SOLUSD",1770815353180,12.32019508,81.168,81.125,0.56617959]
["bitfinex","SOLUSD",1770815353181,12.51748257,81.15,81.125,0.56617959]
["bitfinex","SOLUSD",1770815353779,13.10201132,81.15,81.125,0.56617959]
["bitfinex","SOLUSD",1770815353969,0.58452875,81.15,81.125,0.56617959]
["bitfinex","SOLUSD",1770815354364,12.51748257,81.15,81.125,0.56617959]
["bitfinex","SOLUSD",1770815354570,0.58452875,81.139,81.109,0.56617959]
["bitfinex","SOLUSD",1770815355482,0.58452875,81.139,81.113,12.32838786]
["bitfinex","SOLUSD",1770815355655,0.58452875,81.139,81.113,12.89456745]
["bitfinex","SOLUSD",1770815356064,0.58452875,81.139,81.113,12.32838786]
["bitfinex","SOLUSD",1770815356264,0.58452875,81.139,81.114,0.56617959]
["bitfinex","SOLUSD",1770815356464,0.58452875,81.129,81.105,0.56617959]
["bitfinex","SOLUSD",1770815356690,0.58452875,81.129,81.105,12.89585705]
["bitfinex","SOLUSD",1770815357582,0.58452875,81.137,81.11,12.51748257]
["bitfinex","SOLUSD",1770815357766,13.10201132,81.15,81.111,0.56617959]
["bitfinex","SOLUSD",1770815357972,0.58452875,81.149,81.121,0.56617959]
["bitfinex","SOLUSD",1770815358780,12.32175535,81.158,81.131,0.56617959]
["bitfinex","SOLUSD",1770815359081,12.9062841,81.158,81.131,0.56617959]
["bitfinex","SOLUSD",1770815359284,52.9,81.163,81.131,0.56617959]
["bitfinex","SOLUSD",1770815359285,65.80550187,81.163,81.131,0.56617959]
["bitfinex","SOLUSD",1770815359580,65.80550187,81.163,81.13,12.51748257]
["bitfinex","SOLUSD",1770815359581,0.58452875,81.162,81.133,0.56617959]
["bitfinex","SOLUSD",1770815359777,0.58452875,81.159,81.133,0.56617959]
["bitfinex","SOLUSD",1770815360276,0.57697727,81.149,81.125,0.56617959]
["bitfinex","SOLUSD",1770815361283,0.57697727,81.148,81.125,0.56617959]
["bitfinex","SOLUSD",1770815361585,0.57697727,81.139,81.11,12.51748257]
["bitfinex","SOLUSD",1770815362588,0.57697727,81.139,81.108,0.59227244]
["bitfinex","SOLUSD",1770815363282,0.57697727,81.137,81.11,13.10975501]
["bitfinex","SOLUSD",1770815363458,0.57697727,81.137,81.111,0.59227244]
["bitfinex","SOLUSD",1770815365388,0.57697727,81.129,81.104,0.59227244]
["bitfinex","SOLUSD",1770815365566,0.57697727,81.129,81.086,30.83117216]
["bitfinex","SOLUSD",1770815365567,12.32498521,81.136,81.111,0.59227244]
["bitfinex","SOLUSD",1770815366086,12.9005397,81.136,81.111,0.59227244]
["bitfinex","SOLUSD",1770815366466,0.57555449,81.135,81.111,0.59227244]
["bitfinex","SOLUSD",1770815366968,0.57555449,81.133,81.111,0.59227244]
["bitfinex","SOLUSD",1770815367183,0.57555449,81.133,81.106,12.88531914]
["bitfinex","SOLUSD",1770815367582,0.57555449,81.133,81.107,0.55585263]
["bitfinex","SOLUSD",1770815367988,0.57555449,81.133,81.109,0.55585263]
["bitfinex","SOLUSD",1770815370292,12.32559286,81.132,81.109,0.55585263]
["bitfinex","SOLUSD",1770815370893,0.57555449,81.133,81.111,0.55585263]
["bitfinex","SOLUSD",1770815371193,0.57555449,81.146,81.111,0.55585263]
["bitfinex","SOLUSD",1770815371586,0.57555449,81.146,81.121,0.55585263]
["bitfinex","SOLUSD",1770815372892,12.32361821,81.145,81.121,0.55585263]
["bitfinex","SOLUSD",1770815373196,0.57555449,81.144,81.121,0.55585263]
["bitfinex","SOLUSD",1770815375199,12.89947645,81.143,81.121,0.55585263]
["bitfinex","SOLUSD",1770815375394,12.32392196,81.143,81.121,0.55585263]
["bitfinex","SOLUSD",1770815375693,0.57555449,81.142,81.121,0.55585263]
["bitfinex","SOLUSD",1770815376783,0.57555449,81.142,81.11,12.51927138]
["bitfinex","SOLUSD",1770815376989,0.57555449,81.142,81.111,0.55585263]
["bitfinex","SOLUSD",1770815377292,0.57555449,81.14,81.111,0.55585263]
["bitfinex","SOLUSD",1770815377504,0.57555449,81.14,81.113,0.55585263]
["bitfinex","SOLUSD",1770815380396,0.57555449,81.138,81.113,0.55585263]
["bitfinex","SOLUSD",1770815382398,0.57555449,81.136,81.113,0.55585263]
["bitfinex","SOLUSD",1770815384296,12.32513711,81.135,81.113,0.55585263]
["bitfinex","SOLUSD",1770815386410,0.57555449,81.137,81.113,0.55585263]
["bitfinex","SOLUSD",1770815389081,0.57555449,81.137,81.11,24.84813788]
["bitfinex","SOLUSD",1770815389082,12.51927138,81.13,81.102,0.55585263]
["bitfinex","SOLUSD",1770815389298,0.57555449,81.129,81.102,0.55585263]
["bitfinex","SOLUSD",1770815390091,0.57555449,81.129,81.112,0.55585263]
["bitfinex","SOLUSD",1770815390321,0.58434618,81.135,81.112,0.55585263]
["bitfinex","SOLUSD",1770815391510,12.9096352,81.134,81.112,0.55585263]
["bitfinex","SOLUSD",1770815391809,0.58434618,81.133,81.112,0.55585263]
["bitfinex","SOLUSD",1770815392510,12.32559286,81.132,81.112,0.55585263]
["bitfinex","SOLUSD",1770815392810,12.90993904,81.132,81.112,0.55585263]
["bitfinex","SOLUSD",1770815393394,12.90924023,81.137,81.114,0.59044098]
["bitfinex","SOLUSD",1770815393604,0.58434618,81.136,81.114,0.59044098]
["bitfinex","SOLUSD",1770815394614,0.58434618,81.134,81.108,0.59044098]
["bitfinex","SOLUSD",1770815394803,0.58434618,81.134,81.104,12.32970454]
["bitfinex","SOLUSD",1770815395111,0.58434618,81.134,81.104,12.92014552]
["bitfinex","SOLUSD",1770815395610,0.58434618,81.134,81.107,12.32937001]
["bitfinex","SOLUSD",1770815396005,0.58434618,81.134,81.108,0.59044098]
["bitfinex","SOLUSD",1770815396715,0.58434618,81.132,81.108,0.59044098]
["bitfinex","SOLUSD",1770815397717,12.32574478,81.131,81.108,0.59044098]
["bitfinex","SOLUSD",1770815398017,0.58434618,81.13,81.108,0.59044098]
["bitfinex","SOLUSD",1770815399111,0.58434618,81.137,81.111,0.59044098]
["bitfinex","SOLUSD",1770815399415,0.58434618,81.135,81.111,0.59044098]
["bitfinex","SOLUSD",1770815400421,0.58434618,81.119,81.085,0.59044098]
["bitfinex","SOLUSD",1770815400606,0.58434618,81.119,81.086,0.59044098]
["bitfinex","SOLUSD",1770815401304,0.58434618,81.119,81.089,0.59044098]
["bitfinex","SOLUSD",1770815402310,0.58434618,81.119,81.09,4.6756374]
["bitfinex","SOLUSD",1770815402525,4.6756374,81.12,81.075,30.83557231]
["bitfinex","SOLUSD",1770815402526,0.58434618,81.117,81.084,0.59044098]
["bitfinex","SOLUSD",1770815402822,0.58434618,81.109,81.088,0.59044098]
["bitfinex","SOLUSD",1770815403826,0.58434618,81.109,81.082,0.59044098]
["bitfinex","SOLUSD",1770815404608,0.58434618,81.109,81.066,30.83902739]
["bitfinex","SOLUSD",1770815404609,0.58434618,81.099,81.076,0.59044098]
["bitfinex","SOLUSD",1770815405004,0.58434618,81.099,81.07,4.6756374]
["bitfinex","SOLUSD",1770815405005,0.58434618,81.105,81.081,0.59044098]
["bitfinex","SOLUSD",1770815406924,0.58434618,81.099,81.081,0.59044098]
["bitfinex","SOLUSD",1770815407721,0.58434618,81.099,81.077,12.33392829]
["bitfinex","SOLUSD",1770815408222,0.58434618,81.099,81.077,0.59044098]
["bitfinex","SOLUSD",1770815409319,0.58434618,81.099,81.078,12.33380201]
["bitfinex","SOLUSD",1770815409520,0.58434618,81.099,81.079,0.59044098]
["bitfinex","SOLUSD",1770815410629,0.58434618,81.099,81.073,0.59044098]
["bitfinex","SOLUSD",1770815410630,0.58434618,81.098,81.073,0.59044098]
["bitfinex","SOLUSD",1770815410829,0.58434618,81.098,81.005,55.61690426]
["bitfinex","SOLUSD",1770815410830,0.58434618,81.079,81.052,0.59044098]
["bitfinex","SOLUSD",1770815411011,0.58434618,81.079,81.057,12.92732288]
["bitfinex","SOLUSD",1770815411212,0.58434618,81.079,81.058,0.59044098]
["bitfinex","SOLUSD",1770815412319,0.58434618,81.089,81.058,0.59044098]
["bitfinex","SOLUSD",1770815413015,0.58434618,81.09,81.061,0.59044098]
["bitfinex","SOLUSD",1770815413215,0.58434618,81.089,81.061,0.59044098]
["bitfinex","SOLUSD",1770815413412,0.58434618,81.1,81.063,0.59044098]
["bitfinex","SOLUSD",1770815413611,0.58434618,81.115,81.081,0.59044098]
["bitfinex","SOLUSD",1770815413823,30.81465551,81.131,81.091,0.59044098]
["bitfinex","SOLUSD",1770815414024,0.58434618,81.129,81.101,0.59044098]
["bitfinex","SOLUSD",1770815415133,0.58434618,81.129,81.091,0.59044098]
["bitfinex","SOLUSD",1770815415327,0.58434618,81.119,81.092,12.92211364]
["bitfinex","SOLUSD",1770815415526,0.58434618,81.119,81.092,0.59044098]
["bitfinex","SOLUSD",1770815415931,4.6756374,81.11,81.078,0.59044098]
["bitfinex","SOLUSD",1770815416126,0.58434618,81.099,81.07,4.6756374]
["bitfinex","SOLUSD",1770815416314,0.58434618,81.109,81.082,12.92357389]
["bitfinex","SOLUSD",1770815416929,0.58434618,81.109,81.084,0.59044098]
["bitfinex","SOLUSD",1770815417833,0.58434618,81.107,81.084,0.59044098]
["bitfinex","SOLUSD",1770815418034,0.58434618,81.107,81.057,51.6]
["bitfinex","SOLUSD",1770815418035,0.58434618,81.089,81.063,12.33603323]
["bitfinex","SOLUSD",1770815418333,0.58434618,81.089,81.066,12.33550027]
["bitfinex","SOLUSD",1770815419621,4.6756374,81.08,81.056,0.59044098]
["bitfinex","SOLUSD",1770815419838,0.58434618,81.079,81.058,0.59044098]
["bitfinex","SOLUSD",1770815420734,4.6756374,81.08,81.049,0.57510844]
["bitfinex","SOLUSD",1770815421034,12.33304145,81.083,81.061,0.57510844]
["bitfinex","SOLUSD",1770815421238,0.58686284,81.079,81.046,0.57510844]
["bitfinex","SOLUSD",1770815421535,0.58686284,81.079,81.054,0.57510844]
["bitfinex","SOLUSD",1770815421735,4.6756374,81.08,81.06,0.57510844]
["bitfinex","SOLUSD",1770815422047,0.58686284,81.096,81.063,0.57510844]
["bitfinex","SOLUSD",1770815422731,4.6756374,81.09,81.063,0.57510844]
["bitfinex","SOLUSD",1770815422937,5.26250024,81.09,81.063,0.57510844]
["bitfinex","SOLUSD",1770815423136,0.58686284,81.089,81.063,0.57510844]
["bitfinex","SOLUSD",1770815424339,0.58686284,81.089,81.065,0.57510844]
["bitfinex","SOLUSD",1770815424719,0.58686284,81.089,81.06,12.33644766]
["bitfinex","SOLUSD",1770815424947,0.58686284,81.087,81.06,0.57510844]
["bitfinex","SOLUSD",1770815425322,0.58686284,81.087,81.063,0.57510844]
["bitfinex","SOLUSD",1770815425834,12.33228097,81.088,81.065,0.54436018]
["bitfinex","SOLUSD",1770815426218,0.58268222,81.087,81.065,0.54436018]
["bitfinex","SOLUSD",1770815426420,12.91526737,81.086,81.065,0.54436018]
["bitfinex","SOLUSD",1770815426619,0.58268222,81.085,81.06,0.54436018]
["bitfinex","SOLUSD",1770815426918,0.58268222,81.085,81.064,0.54436018]
["bitfinex","SOLUSD",1770815427329,0.58268222,81.087,81.066,12.33562776]
["bitfinex","SOLUSD",1770815427534,12.32954405,81.106,81.071,0.54436018]
["bitfinex","SOLUSD",1770815427848,0.58268222,81.105,81.071,0.54436018]
["bitfinex","SOLUSD",1770815428337,0.58268222,81.103,81.071,0.54436018]
["bitfinex","SOLUSD",1770815429135,0.58268222,81.12,81.081,0.54436018]
["bitfinex","SOLUSD",1770815429343,0.58268222,81.146,81.101,0.54436018]
["bitfinex","SOLUSD",1770815429634,5.13032502,81.137,81.101,0.54436018]
["bitfinex","SOLUSD",1770815429945,0.58268222,81.136,81.101,0.54436018]
["bitfinex","SOLUSD",1770815430325,12.32513711,81.135,81.11,4.6756374]
["bitfinex","SOLUSD",1770815430526,0.58268222,81.134,81.11,5.21999758]
["bitfinex","SOLUSD",1770815431643,0.58268222,81.134,81.11,0.54436018]
["bitfinex","SOLUSD",1770815432041,0.58268222,81.134,81.103,0.54436018]
["bitfinex","SOLUSD",1770815432247,0.58268222,81.119,81.096,0.54436018]
["bitfinex","SOLUSD",1770815432444,0.58268222,81.119,81.097,12.33091236]
["bitfinex","SOLUSD",1770815433651,0.58268222,81.117,81.096,0.54436018]
["bitfinex","SOLUSD",1770815434151,0.58268222,81.117,81.093,12.33146129]
["bitfinex","SOLUSD",1770815434351,0.58268222,81.117,81.09,51.56]
["bitfinex","SOLUSD",1770815434645,0.58268222,81.115,81.089,0.54436018]
["bitfinex","SOLUSD",1770815435148,0.58268222,81.115,81.09,12.33197681]
["bitfinex","SOLUSD",1770815435448,0.58268222,81.115,81.091,0.54436018]
["bitfinex","SOLUSD",1770815438024,12.91101025,81.114,81.091,0.54436018]
["bitfinex","SOLUSD",1770815438224,0.58268222,81.113,81.091,0.54436018]
["bitfinex","SOLUSD",1770815438626,0.58268222,81.12,81.093,0.54436018]
["bitfinex","SOLUSD",1770815438845,12.90873085,81.129,81.101,0.54436018]
["bitfinex","SOLUSD",1770815439030,0.58268222,81.128,81.101,0.54436018]
["bitfinex","SOLUSD",1770815439230,0.58268222,81.128,81.093,0.54436018]
["bitfinex","SOLUSD",1770815439439,0.58268222,81.119,81.093,0.54436018]
["bitfinex","SOLUSD",1770815439948,0.58268222,81.128,81.101,0.54436018]
["bitfinex","SOLUSD",1770815441835,0.58268222,81.126,81.101,0.54436018]
["bitfinex","SOLUSD",1770815442045,0.58268222,81.126,81.103,0.54436018]
["bitfinex","SOLUSD",1770815445164,0.58268222,81.132,81.105,0.54436018]
["bitfinex","SOLUSD",1770815446242,0.58268222,81.128,81.105,0.54436018]
["bitfinex","SOLUSD",1770815446630,0.58268222,81.138,81.111,0.54436018]
["bitfinex","SOLUSD",1770815448649,12.3248333,81.137,81.111,0.54436018]
["bitfinex","SOLUSD",1770815448950,0.58268222,81.129,81.102,12.33010194]
["bitfinex","SOLUSD",1770815450051,0.58268222,81.129,81.101,0.54436018]
["bitfinex","SOLUSD",1770815450354,0.58268222,81.129,81.101,12.87463857]
["bitfinex","SOLUSD",1770815451851,0.535614,81.127,81.102,0.52102735]
["bitfinex","SOLUSD",1770815455150,0.535614,81.125,81.102,0.52102735]
["bitfinex","SOLUSD",1770815455552,0.535614,81.125,81.104,0.52102735]
["bitfinex","SOLUSD",1770815456760,0.535614,81.119,81.09,4.6756374]
["bitfinex","SOLUSD",1770815456960,0.535614,81.119,81.09,4.67698225]
["bitfinex","SOLUSD",1770815457259,0.535614,81.117,81.09,5.1980096]
["bitfinex","SOLUSD",1770815457761,0.535614,81.13,81.11,4.67698225]
["bitfinex","SOLUSD",1770815457940,0.535614,81.13,81.111,0.52102735]
["bitfinex","SOLUSD",1770815458142,0.535614,81.13,81.1,4.67698225]
["bitfinex","SOLUSD",1770815458340,0.535614,81.13,81.11,4.67698225]
["bitfinex","SOLUSD",1770815458740,0.535614,81.13,81.101,0.52102735]
["bitfinex","SOLUSD",1770815458954,0.535614,81.129,81.095,0.52102735]
["bitfinex","SOLUSD",1770815459547,0.535614,81.127,81.096,12.33106441]
["bitfinex","SOLUSD",1770815460861,0.535614,81.127,81.095,0.52102735]
["bitfinex","SOLUSD",1770815461065,0.535614,81.127,81.089,0.52102735]
["bitfinex","SOLUSD",1770815461669,0.535614,81.125,81.09,12.33197681]
["bitfinex","SOLUSD",1770815461974,0.535614,81.125,81.091,0.52102735]
["bitfinex","SOLUSD",1770815463182,0.535614,81.109,81.078,0.52102735]
["bitfinex","SOLUSD",1770815463358,0.535614,81.109,81.081,12.33329026]
["bitfinex","SOLUSD",1770815464251,0.535614,81.107,81.081,12.33329026]
["bitfinex","SOLUSD",1770815465563,0.535614,81.107,81.075,12.33423521]
["bitfinex","SOLUSD",1770815465759,0.535614,81.099,81.075,12.33423521]
["bitfinex","SOLUSD",1770815465961,0.535614,81.099,81.076,0.52102735]
["bitfinex","SOLUSD",1770815466665,0.535614,81.099,81.075,0.52102735]
["bitfinex","SOLUSD",1770815466865,0.535614,81.099,81.071,12.85589388]
["bitfinex","SOLUSD",1770815467178,0.535614,81.097,81.074,12.33435574]
["bitfinex","SOLUSD",1770815467378,0.535614,81.089,81.066,0.52102735]
["bitfinex","SOLUSD",1770815467578,12.33076031,81.098,81.066,0.52102735]
["bitfinex","SOLUSD",1770815467579,0.535614,81.097,81.066,0.52102735]
["bitfinex","SOLUSD",1770815467878,0.535614,81.097,81.073,12.334491]
["bitfinex","SOLUSD",1770815468076,0.535614,81.097,81.071,12.8558881]
["bitfinex","SOLUSD",1770815468478,0.535614,81.097,81.072,0.52102735]
["bitfinex","SOLUSD",1770815468783,0.535614,81.097,81.06,87.11826121]
["bitfinex","SOLUSD",1770815468784,0.535614,81.097,81.075,0.52102735]
["bitfinex","SOLUSD",1770815468976,4.67698225,81.1,81.075,0.52102735]
["bitfinex","SOLUSD",1770815468977,0.535614,81.106,81.075,0.52102735]
["bitfinex","SOLUSD",1770815470077,0.535614,81.099,81.07,12.33499931]
["bitfinex","SOLUSD",1770815470275,0.535614,81.099,81.073,12.33456267]
["bitfinex","SOLUSD",1770815470475,61.63506726,81.123,81.073,12.33456267]
["bitfinex","SOLUSD",1770815470476,0.535614,81.128,81.091,0.52102735]
["bitfinex","SOLUSD",1770815470657,0.535614,81.119,81.091,0.52102735]
["bitfinex","SOLUSD",1770815470994,0.535614,81.124,81.093,0.52102735]
["bitfinex","SOLUSD",1770815471277,53.08,81.138,81.101,0.52102735]
["bitfinex","SOLUSD",1770815471278,0.535614,81.136,81.101,0.52102735]
["bitfinex","SOLUSD",1770815472877,0.535614,81.129,81.093,0.52102735]
["bitfinex","SOLUSD",1770815473080,0.535614,81.119,81.087,0.52102735]
["bitfinex","SOLUSD",1770815473277,0.535614,81.119,81.099,12.33055259]
["bitfinex","SOLUSD",1770815473963,0.535614,81.119,81.095,12.33116956]
["bitfinex","SOLUSD",1770815474281,0.535614,81.109,81.08,0.52102735]
["bitfinex","SOLUSD",1770815474485,0.535614,81.109,81.085,12.33268356]
["bitfinex","SOLUSD",1770815474671,0.535614,81.109,81.084,12.33285019]
["bitfinex","SOLUSD",1770815475071,0.535614,81.109,81.083,0.52102735]
["bitfinex","SOLUSD",1770815475663,0.535614,81.107,81.083,0.52102735]
["bitfinex","SOLUSD",1770815476167,0.535614,81.107,81.074,0.52102735]
["bitfinex","SOLUSD",1770815477082,0.535614,81.112,81.082,12.33319355]
["bitfinex","SOLUSD",1770815477264,0.535614,81.112,81.083,0.52102735]
["bitfinex","SOLUSD",1770815477685,12.32878401,81.111,81.083,0.52102735]
["bitfinex","SOLUSD",1770815477876,5.21259625,81.12,81.083,0.52102735]
["bitfinex","SOLUSD",1770815478072,0.535614,81.12,81.091,0.52102735]
["bitfinex","SOLUSD",1770815478272,0.535614,81.118,81.091,0.52102735]
["bitfinex","SOLUSD",1770815478668,0.535614,81.109,81.083,0.52102735]
["bitfinex","SOLUSD",1770815479484,0.535614,81.107,81.083,12.85400654]
["bitfinex","SOLUSD",1770815481386,0.535614,81.107,81.077,0.51023683]
["bitfinex","SOLUSD",1770815483489,0.535614,81.107,81.078,12.33380201]
["bitfinex","SOLUSD",1770815483667,0.535614,81.107,81.079,0.51023683]
["bitfinex","SOLUSD",1770815484572,0.49960936,81.105,81.079,0.51023683]
["bitfinex","SOLUSD",1770815484767,12.32954405,81.106,81.074,12.33437961]
["bitfinex","SOLUSD",1770815484768,0.49960936,81.099,81.074,12.33437961]
["bitfinex","SOLUSD",1770815485273,0.49960936,81.099,81.075,12.33421117]
["bitfinex","SOLUSD",1770815486084,0.49960936,81.099,81.076,0.50200689]
["bitfinex","SOLUSD",1770815486476,4.67698225,81.1,81.073,12.33456267]
["bitfinex","SOLUSD",1770815486477,0.5061915,81.097,81.073,12.33456267]
["bitfinex","SOLUSD",1770815486992,0.5061915,81.097,81.074,0.50200689]
["bitfinex","SOLUSD",1770815487690,0.5061915,81.095,81.074,0.50200689]
["bitfinex","SOLUSD",1770815487919,0.5061915,81.089,81.056,0.50200689]
["bitfinex","SOLUSD",1770815489486,0.5061915,81.079,81.056,0.50200689]
["bitfinex","SOLUSD",1770815489880,0.5061915,81.077,81.056,0.50200689]
["bitfinex","SOLUSD",1770815491886,0.5061915,81.075,81.056,0.50200689]
["bitfinex","SOLUSD",1770815492094,12.33410627,81.076,81.056,0.50200689]
["bitfinex","SOLUSD",1770815492972,0.5061915,81.077,81.055,0.50200689]
["bitfinex","SOLUSD",1770815493378,4.67698225,81.07,81.048,0.50200689]
["bitfinex","SOLUSD",1770815493891,0.5061915,81.059,81.03,0.2]
["bitfinex","SOLUSD",1770815494191,0.5061915,81.046,81.021,0.50200689]
["bitfinex","SOLUSD",1770815494375,4.67698225,81.04,81.021,0.50200689]
["bitfinex","SOLUSD",1770815494579,0.5061915,81.039,81.014,0.50200689]
["bitfinex","SOLUSD",1770815494991,12.33988992,81.038,81.014,0.50200689]
["bitfinex","SOLUSD",1770815495194,0.5061915,81.037,81.014,0.50200689]
["bitfinex","SOLUSD",1770815495377,4.67698225,81.04,81.02,0.70200689]
["bitfinex","SOLUSD",1770815495572,5.18317375,81.05,81.022,0.50200689]
["bitfinex","SOLUSD",1770815495772,12.33821515,81.049,81.022,0.50200689]
["bitfinex","SOLUSD",1770815495996,5.13032502,81.077,81.041,0.50200689]
["bitfinex","SOLUSD",1770815496186,4.67698225,81.07,81.041,0.50200689]
["bitfinex","SOLUSD",1770815497189,12.33517127,81.069,81.041,0.50200689]
["bitfinex","SOLUSD",1770815497694,0.5061915,81.068,81.041,0.50200689]
["bitfinex","SOLUSD",1770815498493,5.13032502,81.077,81.03,4.67698225]
["bitfinex","SOLUSD",1770815498494,12.3345357,81.074,81.043,0.50200689]
["bitfinex","SOLUSD",1770815499403,0.5061915,81.069,81.043,0.50200689]
["bitfinex","SOLUSD",1770815499786,5.18317375,81.06,81.033,0.50200689]
["bitfinex","SOLUSD",1770815499992,0.5061915,81.059,81.033,0.50200689]
["bitfinex","SOLUSD",1770815500502,0.5061915,81.068,81.031,0.50200689]
["bitfinex","SOLUSD",1770815500810,4.67698225,81.06,81.041,0.50200689]
["bitfinex","SOLUSD",1770815500987,0.5061915,81.068,81.041,0.50200689]
["bitfinex","SOLUSD",1770815501979,43.68035607,81.067,81.041,0.50200689]
["bitfinex","SOLUSD",1770815502180,0.5061915,81.059,81.021,0.50200689]
["bitfinex","SOLUSD",1770815502396,0.5061915,81.059,81.032,0.50200689]
["bitfinex","SOLUSD",1770815502906,0.5061915,81.059,81.034,0.50200689]
["bitfinex","SOLUSD",1770815503277,0.5061915,81.059,81.037,0.50200689]
["bitfinex","SOLUSD",1770815503686,0.5061915,81.059,81.036,12.34011698]
["bitfinex","SOLUSD",1770815503687,0.5061915,81.066,81.041,0.50200689]
["bitfinex","SOLUSD",1770815504090,12.33547559,81.067,81.041,0.50200689]
["bitfinex","SOLUSD",1770815504293,0.5061915,81.059,81.028,0.50200689]
["bitfinex","SOLUSD",1770815504489,0.5061915,81.059,81.032,12.34069865]
["bitfinex","SOLUSD",1770815504694,0.5061915,81.059,81.035,12.34031989]
["bitfinex","SOLUSD",1770815505709,0.5061915,81.059,81.029,0.50200689]
["bitfinex","SOLUSD",1770815506002,5.18317375,81.04,81.021,0.50200689]
["bitfinex","SOLUSD",1770815506207,5.18317375,81.04,81.022,12.34230353]
["bitfinex","SOLUSD",1770815506404,0.5061915,81.04,81.021,0.50200689]
["bitfinex","SOLUSD",1770815507009,12.33895774,81.045,81.021,0.50200689]
["bitfinex","SOLUSD",1770815507514,12.33895774,81.045,81.02,0.70200689]
["bitfinex","SOLUSD",1770815507515,0.5061915,81.044,81.02,0.70200689]
["bitfinex","SOLUSD",1770815507690,0.5061915,81.044,81.021,0.50200689]
["bitfinex","SOLUSD",1770815507891,12.33895774,81.045,81.021,0.50200689]
["bitfinex","SOLUSD",1770815508202,0.5061915,81.057,81.025,0.50200689]
["bitfinex","SOLUSD",1770815508908,0.5061915,81.049,81.025,0.50200689]
["bitfinex","SOLUSD",1770815510220,53.12,81.07,81.01,0.2]
["bitfinex","SOLUSD",1770815510221,0.5061915,81.039,81.01,0.2]
["bitfinex","SOLUSD",1770815510385,43.18428584,81.048,81.014,0.50468253]
["bitfinex","SOLUSD",1770815510716,0.48787655,81.047,81.014,0.50468253]
["bitfinex","SOLUSD",1770815510914,0.48787655,81.053,81.021,12.34247911]
["bitfinex","SOLUSD",1770815511113,0.48787655,81.058,81.031,0.50468253]
["bitfinex","SOLUSD",1770815511290,12.33699742,81.057,81.031,0.50468253]
["bitfinex","SOLUSD",1770815511490,0.48787655,81.056,81.031,0.50468253]
["bitfinex","SOLUSD",1770815511701,12.33699742,81.057,81.031,0.50468253]
["bitfinex","SOLUSD",1770815512586,0.48787655,81.056,81.031,0.50468253]
["bitfinex","SOLUSD",1770815514216,0.48787655,81.056,81.033,0.50468253]
["bitfinex","SOLUSD",1770815514394,12.33699742,81.057,81.033,0.50468253]
["bitfinex","SOLUSD",1770815514715,0.48787655,81.056,81.015,0.50468253]
["bitfinex","SOLUSD",1770815514905,4.67698225,81.05,81.017,0.50468253]
["bitfinex","SOLUSD",1770815515094,0.48787655,81.056,81.02,4.67698225]
["bitfinex","SOLUSD",1770815515297,4.67698225,81.06,81.029,0.50468253]
["bitfinex","SOLUSD",1770815515502,0.48787655,81.059,81.029,0.50468253]
["bitfinex","SOLUSD",1770815515814,12.33634659,81.062,81.031,0.50468253]
["bitfinex","SOLUSD",1770815516034,12.82422314,81.062,81.031,0.50468253]
["bitfinex","SOLUSD",1770815516212,12.33654083,81.06,81.035,0.50468253]
["bitfinex","SOLUSD",1770815517713,0.48787655,81.06,81.035,0.50468253]
["bitfinex","SOLUSD",1770815518290,0.48787655,81.06,81.037,0.50468253]
["bitfinex","SOLUSD",1770815518904,0.48787655,81.068,81.037,0.50468253]
["bitfinex","SOLUSD",1770815519315,12.33517127,81.069,81.037,0.50468253]
["bitfinex","SOLUSD",1770815519503,0.48787655,81.068,81.037,0.50468253]
["bitfinex","SOLUSD",1770815519819,0.48787655,81.066,81.039,0.50468253]
["bitfinex","SOLUSD",1770815521200,0.48787655,81.086,81.051,0.50468253]
["bitfinex","SOLUSD",1770815521702,47.8448565,81.09,81.061,0.50468253]
["bitfinex","SOLUSD",1770815521703,12.33197681,81.09,81.061,0.50468253]
["bitfinex","SOLUSD",1770815521922,12.33197681,81.09,81.063,0.50468253]
["bitfinex","SOLUSD",1770815523034,0.48787655,81.099,81.062,12.33623646]
["bitfinex","SOLUSD",1770815523035,0.48787655,81.106,81.071,0.50468253]
["bitfinex","SOLUSD",1770815523329,4.68293766,81.11,81.062,12.33623646]
["bitfinex","SOLUSD",1770815523330,0.48787655,81.099,81.065,0.50468253]
["bitfinex","SOLUSD",1770815523836,0.48787655,81.089,81.057,51.94]
["bitfinex","SOLUSD",1770815524137,0.48787655,81.079,81.043,12.33905861]
["bitfinex","SOLUSD",1770815524303,0.48787655,81.069,81.041,0.50468253]
["bitfinex","SOLUSD",1770815526122,0.48787655,81.067,81.041,0.50468253]
["bitfinex","SOLUSD",1770815526319,0.48787655,81.067,81.043,0.50468253]
["bitfinex","SOLUSD",1770815526517,4.68293766,81.07,81.043,0.50468253]
["bitfinex","SOLUSD",1770815527018,0.48787655,81.068,81.043,0.50468253]
["bitfinex","SOLUSD",1770815528701,0.48787655,81.068,81.044,12.84365888]
["bitfinex","SOLUSD",1770815530622,0.48787655,81.068,81.045,0.50468253]
["bitfinex","SOLUSD",1770815531424,4.68293766,81.06,81.024,0.50468253]
["bitfinex","SOLUSD",1770815531626,12.33547559,81.067,81.038,0.50468253]
["bitfinex","SOLUSD",1770815532131,4.68293766,81.06,81.038,0.50468253]
["bitfinex","SOLUSD",1770815532619,0.48787655,81.066,81.047,0.50468253]
["bitfinex","SOLUSD",1770815533206,0.48787655,81.066,81.035,0.50468253]
["bitfinex","SOLUSD",1770815533207,4.68293766,81.06,81.035,0.50468253]
["bitfinex","SOLUSD",1770815533402,12.33669302,81.059,81.035,0.50468253]
["bitfinex","SOLUSD",1770815533607,0.48787655,81.058,81.035,0.50468253]
["bitfinex","SOLUSD",1770815533914,4.68293766,81.05,81.035,0.50468253]
["bitfinex","SOLUSD",1770815534422,0.48787655,81.039,81.017,0.50468253]
["bitfinex","SOLUSD",1770815535935,12.33988992,81.038,81.017,0.50468253]
["bitfinex","SOLUSD",1770815536631,12.33988992,81.038,81.01,0.2]
["bitfinex","SOLUSD",1770815536632,0.48787655,81.029,81.01,0.2]
["bitfinex","SOLUSD",1770815536811,12.33988992,81.038,81.011,0.50468253]
["bitfinex","SOLUSD",1770815537018,5.17081421,81.03,81.011,0.50468253]
["bitfinex","SOLUSD",1770815538234,30.84688603,81.046,81.011,0.50468253]
["bitfinex","SOLUSD",1770815538235,12.34036897,81.035,81.011,0.50468253]
["bitfinex","SOLUSD",1770815538434,12.34036897,81.035,81.01,0.2]
["bitfinex","SOLUSD",1770815538435,4.68293766,81.04,81.013,0.50468253]
["bitfinex","SOLUSD",1770815538637,12.8276142,81.039,81.013,0.50468253]
["bitfinex","SOLUSD",1770815538811,5.17081421,81.03,81.01,0.2]
["bitfinex","SOLUSD",1770815539012,0.48787655,81.019,81.008,0.2538335]
["bitfinex","SOLUSD",1770815539227,43.18908179,81.039,81.0,0.2]
["bitfinex","SOLUSD",1770815539228,0.48787655,81.027,81.005,4.68101013]
["bitfinex","SOLUSD",1770815539535,5.17081421,81.02,81.005,4.68101013]
["bitfinex","SOLUSD",1770815540117,0.48787655,81.018,81.005,4.68101013]
["bitfinex","SOLUSD",1770815540732,0.48787655,81.018,81.0,0.2]
["bitfinex","SOLUSD",1770815541323,4.68293766,81.01,80.993,0.47483604]
["bitfinex","SOLUSD",1770815541714,0.4881198,81.018,80.993,0.47483604]
["bitfinex","SOLUSD",1770815541914,4.68293766,81.01,80.993,0.47483604]
["bitfinex","SOLUSD",1770815542221,17.02717392,81.01,80.993,0.47483604]
["bitfinex","SOLUSD",1770815542614,4.68293766,81.01,80.993,0.47483604]
["bitfinex","SOLUSD",1770815543232,0.4881198,81.008,80.982,0.47483604]
["bitfinex","SOLUSD",1770815543834,4.68293766,81.0,80.982,0.47483604]
["bitfinex","SOLUSD",1770815544542,12.34519865,81.004,80.982,0.47483604]
["bitfinex","SOLUSD",1770815544543,12.83268576,81.008,80.982,0.47483604]
["bitfinex","SOLUSD",1770815546430,4.68293766,81.01,80.983,12.34827062]
["bitfinex","SOLUSD",1770815546919,17.02713053,81.01,80.983,12.34827062]
["bitfinex","SOLUSD",1770815547521,4.68293766,81.0,80.982,0.47483604]
["bitfinex","SOLUSD",1770815547820,0.48998899,81.007,80.982,0.47483604]
["bitfinex","SOLUSD",1770815548020,0.48998899,81.007,80.982,0.50179196]
["bitfinex","SOLUSD",1770815548738,12.34263144,81.02,80.984,0.50179196]
["bitfinex","SOLUSD",1770815549046,17.51555809,81.02,80.984,0.50179196]
["bitfinex","SOLUSD",1770815549231,0.48998899,81.019,80.984,0.50179196]
["bitfinex","SOLUSD",1770815549751,17.0255691,81.02,80.984,0.50179196]
["bitfinex","SOLUSD",1770815549925,12.34214216,81.024,80.984,0.50179196]
["bitfinex","SOLUSD",1770815550241,4.68293766,81.01,80.984,0.50179196]
["bitfinex","SOLUSD",1770815550942,4.68293766,81.01,80.986,0.50179196]
["bitfinex","SOLUSD",1770815551444,12.34370475,81.013,80.986,0.50179196]
["bitfinex","SOLUSD",1770815552143,12.34370475,81.013,80.988,0.50179196]
["bitfinex","SOLUSD",1770815552955,12.34313548,81.017,80.988,0.50179196]
["bitfinex","SOLUSD",1770815553252,12.34173412,81.026,80.991,0.50179196]
["bitfinex","SOLUSD",1770815554227,4.68293766,81.04,81.001,0.50179196]
["bitfinex","SOLUSD",1770815554430,0.48998899,81.048,81.003,0.50179196]
["bitfinex","SOLUSD",1770815554631,4.68293766,81.05,81.011,0.50179196]
["bitfinex","SOLUSD",1770815555437,0.48998899,81.049,81.011,0.50179196]
["bitfinex","SOLUSD",1770815555628,0.48998899,81.048,81.011,0.50179196]
["bitfinex","SOLUSD",1770815555828,0.48998899,81.039,81.012,0.50179196]
["bitfinex","SOLUSD",1770815556732,12.3390707,81.044,81.014,0.50179196]
["bitfinex","SOLUSD",1770815557244,12.82905969,81.044,81.014,0.50179196]
["bitfinex","SOLUSD",1770815557431,0.48998899,81.043,81.014,0.50179196]
["bitfinex","SOLUSD",1770815558751,12.8291176,81.043,81.016,0.50179196]
["bitfinex","SOLUSD",1770815559354,0.48998899,81.042,81.016,0.50179196]
["bitfinex","SOLUSD",1770815560056,4.68293766,81.04,81.018,0.50179196]
["bitfinex","SOLUSD",1770815560432,5.17292665,81.04,81.018,0.50179196]
["bitfinex","SOLUSD",1770815560634,0.48998899,81.039,81.018,0.50179196]
["bitfinex","SOLUSD",1770815560828,0.48998899,81.049,81.018,0.50179196]
["bitfinex","SOLUSD",1770815561658,4.68293766,81.04,81.018,0.50179196]
["bitfinex","SOLUSD",1770815561863,5.17292665,81.04,81.02,0.50179196]
["bitfinex","SOLUSD",1770815562155,0.48998899,81.048,81.02,0.50179196]
["bitfinex","SOLUSD",1770815562767,0.48998899,81.059,81.021,0.50179196]
["bitfinex","SOLUSD",1770815562932,0.48998899,81.068,81.031,0.50179196]
["bitfinex","SOLUSD",1770815563560,0.48998899,81.068,81.032,51.86]
["bitfinex","SOLUSD",1770815563737,0.48998899,81.068,81.033,0.50179196]
["bitfinex","SOLUSD",1770815564336,0.48998899,81.075,81.041,0.50179196]
["bitfinex","SOLUSD",1770815564556,0.48998899,81.075,81.043,0.50179196]
["bitfinex","SOLUSD",1770815564969,0.48998899,81.069,81.043,0.50179196]
["bitfinex","SOLUSD",1770815566870,0.48998899,81.069,81.044,12.33897635]
["bitfinex","SOLUSD",1770815567067,0.48998899,81.068,81.042,51.86]
["bitfinex","SOLUSD",1770815567567,0.48998899,81.059,81.028,12.34137834]
["bitfinex","SOLUSD",1770815568261,0.48998899,81.059,81.032,12.34074904]
["bitfinex","SOLUSD",1770815568477,0.48998899,81.059,81.033,0.50179196]
["bitfinex","SOLUSD",1770815568679,0.48998899,81.059,81.027,0.50179196]
["bitfinex","SOLUSD",1770815568865,0.48998899,81.057,81.027,0.50179196]
["bitfinex","SOLUSD",1770815569070,0.48998899,81.057,81.027,12.843318]
["bitfinex","SOLUSD",1770815569674,0.48998899,81.057,81.019,51.88]
["bitfinex","SOLUSD",1770815569675,4.68293766,81.04,81.02,0.50179196]
["bitfinex","SOLUSD",1770815569858,0.48998899,81.041,81.02,0.50179196]
["bitfinex","SOLUSD",1770815570260,0.48998899,81.041,81.021,12.34234283]
["bitfinex","SOLUSD",1770815570576,0.51184839,81.049,81.028,12.34141284]
["bitfinex","SOLUSD",1770815570872,0.51184839,81.057,81.029,0.49845348]
["bitfinex","SOLUSD",1770815571473,0.51184839,81.055,81.029,0.49845348]
["bitfinex","SOLUSD",1770815573858,4.68293766,81.05,81.029,0.49845348]
["bitfinex","SOLUSD",1770815574473,0.51184839,81.049,81.029,0.49845348]
["bitfinex","SOLUSD",1770815575252,12.33745404,81.054,81.031,0.49845348]
["bitfinex","SOLUSD",1770815575453,12.84930243,81.054,81.031,0.49845348]
["bitfinex","SOLUSD",1770815575674,0.51184839,81.039,81.016,51.88]
["bitfinex","SOLUSD",1770815576171,0.51184839,81.029,81.016,51.88]
["bitfinex","SOLUSD",1770815576353,0.51184839,81.029,81.004,0.49845348]
["bitfinex","SOLUSD",1770815577274,0.51184839,81.028,81.004,12.84341609]
["bitfinex","SOLUSD",1770815577779,0.51184839,81.028,81.004,0.49845348]
["bitfinex","SOLUSD",1770815578870,12.8506725,81.045,81.006,0.49845348]
["bitfinex","SOLUSD",1770815579065,0.51184839,81.048,81.011,0.49845348]
["bitfinex","SOLUSD",1770815579474,0.51184839,81.046,81.013,0.49845348]
["bitfinex","SOLUSD",1770815579776,4.68293766,81.04,81.013,0.49845348]
["bitfinex","SOLUSD",1770815580071,0.51184839,81.039,81.013,0.49845348]
["bitfinex","SOLUSD",1770815583370,0.51184839,81.045,81.015,0.49845348]
["bitfinex","SOLUSD",1770815583565,0.51184839,81.039,81.015,0.49845348]
["bitfinex","SOLUSD",1770815584081,0.51184839,81.039,81.014,12.34354556]
["bitfinex","SOLUSD",1770815584280,0.51184839,81.039,81.014,12.84199904]
["bitfinex","SOLUSD",1770815585764,0.51184839,81.037,81.009,0.49845348]
["bitfinex","SOLUSD",1770815585965,0.51184839,81.049,81.011,0.49845348]
["bitfinex","SOLUSD",1770815586583,12.33760625,81.053,81.011,0.49845348]
["bitfinex","SOLUSD",1770815586584,0.51184839,81.039,81.011,0.49845348]
["bitfinex","SOLUSD",1770815587067,0.51184839,81.046,81.011,0.49845348]
["bitfinex","SOLUSD",1770815587672,0.51184839,81.052,81.013,0.49845348]
["bitfinex","SOLUSD",1770815587882,0.51184839,81.059,81.021,0.49845348]
["bitfinex","SOLUSD",1770815588885,12.33727665,81.056,81.021,0.49845348]
["bitfinex","SOLUSD",1770815589074,12.84912504,81.056,81.021,0.49845348]
["bitfinex","SOLUSD",1770815589776,12.84912504,81.056,81.014,52.08]
["bitfinex","SOLUSD",1770815589777,0.51184839,81.055,81.023,0.49845348]
["bitfinex","SOLUSD",1770815590992,4.68645592,81.05,81.014,52.08]
["bitfinex","SOLUSD",1770815591288,0.51184839,81.039,81.019,0.49845348]
["bitfinex","SOLUSD",1770815593192,0.51184839,81.039,80.985,0.49845348]
["bitfinex","SOLUSD",1770815593403,0.51184839,81.029,80.999,0.49845348]
["bitfinex","SOLUSD",1770815594186,0.51184839,81.029,81.0,0.49845348]
["bitfinex","SOLUSD",1770815594677,0.51184839,81.029,81.002,0.49845348]
["bitfinex","SOLUSD",1770815595195,4.68645592,81.04,81.002,0.49845348]
["bitfinex","SOLUSD",1770815595396,12.33973765,81.039,81.004,0.49845348]
["bitfinex","SOLUSD",1770815595575,12.85158604,81.039,81.004,0.49845348]
["bitfinex","SOLUSD",1770815596486,12.85158604,81.039,81.006,0.49845348]
["bitfinex","SOLUSD",1770815596686,4.68645592,81.05,81.011,0.49845348]
["bitfinex","SOLUSD",1770815596878,0.51184839,81.048,81.011,0.49845348]
["bitfinex","SOLUSD",1770815598610,12.33851962,81.047,81.012,12.34385029]
["bitfinex","SOLUSD",1770815598793,12.33851962,81.047,81.013,0.49845348]
["bitfinex","SOLUSD",1770815598794,0.51184839,81.046,81.013,0.49845348]
["bitfinex","SOLUSD",1770815599992,61.6772505,81.068,81.003,0.49845348]
["bitfinex","SOLUSD",1770815599993,4.68645592,81.04,81.003,0.49845348]
["bitfinex","SOLUSD",1770815600194,0.51184839,81.029,81.003,0.49845348]
["bitfinex","SOLUSD",1770815601095,0.51184839,81.029,81.006,12.34472634]
["bitfinex","SOLUSD",1770815601403,0.51184839,81.029,81.007,0.48563793]
["bitfinex","SOLUSD",1770815602700,0.51096588,81.056,81.009,0.48563793]
["bitfinex","SOLUSD",1770815602884,0.51096588,81.056,81.011,0.48563793]
["bitfinex","SOLUSD",1770815603085,4.68645592,81.05,81.011,0.48563793]
["bitfinex","SOLUSD",1770815603285,0.51096588,81.049,81.011,0.48563793]
["bitfinex","SOLUSD",1770815604805,0.51096588,81.047,81.013,0.48563793]
["bitfinex","SOLUSD",1770815605806,0.51096588,81.052,81.013,0.48563793]
["bitfinex","SOLUSD",1770815605983,0.48777595,81.049,81.013,0.48563793]
["bitfinex","SOLUSD",1770815608286,0.48777595,81.049,81.015,0.50919035]
["bitfinex","SOLUSD",1770815608287,0.48777595,81.048,81.015,0.50919035]
["bitfinex","SOLUSD",1770815610597,4.68645592,81.04,81.015,0.50919035]
["bitfinex","SOLUSD",1770815610807,0.48777595,81.039,81.017,0.50919035]
["bitfinex","SOLUSD",1770815611110,0.48777595,81.039,81.016,12.34324084]
["bitfinex","SOLUSD",1770815611307,0.48777595,81.039,81.012,52.12]
["bitfinex","SOLUSD",1770815613010,0.48777595,81.037,81.013,12.34369792]
["bitfinex","SOLUSD",1770815613194,0.48777595,81.037,81.014,0.50919035]
["bitfinex","SOLUSD",1770815613394,30.84629906,81.047,81.014,0.50919035]
["bitfinex","SOLUSD",1770815613395,0.48777595,81.044,81.014,0.50919035]
["bitfinex","SOLUSD",1770815613897,12.82680453,81.044,81.014,0.50919035]
["bitfinex","SOLUSD",1770815614914,0.48777595,81.05,81.014,0.50919035]
["bitfinex","SOLUSD",1770815615409,0.48777595,81.05,81.016,0.50919035]
["bitfinex","SOLUSD",1770815615710,0.48777595,81.05,81.021,0.50919035]
["bitfinex","SOLUSD",1770815617916,0.48777595,81.05,81.023,0.50919035]
["bitfinex","SOLUSD",1770815618097,0.48777595,81.049,81.023,0.50919035]
["bitfinex","SOLUSD",1770815619396,0.48777595,81.049,81.025,0.50919035]
["bitfinex","SOLUSD",1770815620812,0.48777595,81.054,81.025,0.50919035]
["bitfinex","SOLUSD",1770815621015,0.48777595,81.058,81.025,0.50919035]
["bitfinex","SOLUSD",1770815621809,0.48777595,81.063,81.031,0.50919035]
["bitfinex","SOLUSD",1770815622011,0.48777595,81.063,81.032,0.50919035]
["bitfinex","SOLUSD",1770815622197,4.68645592,81.06,81.032,0.50919035]
["bitfinex","SOLUSD",1770815622518,0.48777595,81.062,81.032,0.50919035]
["bitfinex","SOLUSD",1770815626220,0.48777595,81.062,81.034,0.50919035]
["bitfinex","SOLUSD",1770815626411,0.48777595,81.061,81.034,0.50919035]
["bitfinex","SOLUSD",1770815628403,0.48777595,81.061,81.036,0.50919035]
["bitfinex","SOLUSD",1770815628926,0.48777595,81.069,81.036,0.50919035]
["bitfinex","SOLUSD",1770815629112,0.48777595,81.067,81.036,0.50919035]
["bitfinex","SOLUSD",1770815630622,0.48777595,81.067,81.041,0.49483017]
["bitfinex","SOLUSD",1770815632026,0.48777595,81.067,81.043,0.49483017]
["bitfinex","SOLUSD",1770815632607,0.47179325,81.077,81.043,0.49483017]
["bitfinex","SOLUSD",1770815632827,0.47179325,81.084,81.051,0.49483017]
["bitfinex","SOLUSD",1770815633025,0.47179325,81.084,81.053,0.49483017]
["bitfinex","SOLUSD",1770815633827,0.47179325,81.091,81.061,0.49483017]
["bitfinex","SOLUSD",1770815634128,0.47179325,81.091,81.062,12.83106663]
["bitfinex","SOLUSD",1770815634129,0.47179325,81.089,81.062,12.83106663]
["bitfinex","SOLUSD",1770815634331,0.47179325,81.089,81.063,0.49483017]
["bitfinex","SOLUSD",1770815637527,0.47179325,81.089,81.07,4.68645592]
["bitfinex","SOLUSD",1770815637717,0.47179325,81.094,81.071,0.49483017]
["bitfinex","SOLUSD",1770815638709,0.47179325,81.094,81.07,52.4]
["bitfinex","SOLUSD",1770815638929,0.47179325,81.094,81.071,0.49483017]
["bitfinex","SOLUSD",1770815640732,0.47179325,81.094,81.072,12.33471482]
["bitfinex","SOLUSD",1770815641608,0.47179325,81.094,81.072,12.82954499]
["bitfinex","SOLUSD",1770815641808,0.47179325,81.094,81.073,0.49483017]
["bitfinex","SOLUSD",1770815644713,0.47179325,81.094,81.075,0.49483017]
["bitfinex","SOLUSD",1770815645610,0.47179325,81.094,81.074,12.33441053]
["bitfinex","SOLUSD",1770815645826,0.47179325,81.092,81.07,52.4]
["bitfinex","SOLUSD",1770815646035,0.47179325,81.092,81.07,64.73497692]
["bitfinex","SOLUSD",1770815649121,0.47179325,81.092,81.071,0.49483017]
["bitfinex","SOLUSD",1770815649634,4.67920903,81.1,81.071,0.49483017]
["bitfinex","SOLUSD",1770815649840,0.47179325,81.099,81.073,0.49483017]
["bitfinex","SOLUSD",1770815652931,0.47179325,81.097,81.073,0.49483017]
["bitfinex","SOLUSD",1770815653656,12.33076031,81.098,81.059,52.54]
["bitfinex","SOLUSD",1770815653657,0.47179325,81.089,81.059,52.54]
["bitfinex","SOLUSD",1770815654455,0.47179325,81.089,81.06,12.3364257]
["bitfinex","SOLUSD",1770815655459,0.47179325,81.087,81.06,12.3364257]
["bitfinex","SOLUSD",1770815655853,0.47179325,81.087,81.061,0.49483017]
["bitfinex","SOLUSD",1770815656946,0.47179325,81.085,81.06,12.3364257]
["bitfinex","SOLUSD",1770815657845,0.47179325,81.085,81.062,12.33623646]
["bitfinex","SOLUSD",1770815658648,0.47179325,81.085,81.063,0.49483017]
["bitfinex","SOLUSD",1770815659341,0.47179325,81.083,81.059,52.54]
["bitfinex","SOLUSD",1770815659537,0.47179325,81.083,81.06,12.33648577]
["bitfinex","SOLUSD",1770815659957,0.47179325,81.083,81.063,12.33606407]
["bitfinex","SOLUSD",1770815660159,0.47179325,81.079,81.06,0.49483017]
["bitfinex","SOLUSD",1770815660358,0.46847516,81.083,81.06,0.49483017]
["bitfinex","SOLUSD",1770815661263,0.46847516,81.088,81.063,0.46326113]
["bitfinex","SOLUSD",1770815662058,12.33060826,81.099,81.062,12.33621075]
["bitfinex","SOLUSD",1770815662059,12.33060826,81.099,81.071,0.46326113]
["bitfinex","SOLUSD",1770815662364,12.79908342,81.099,81.071,0.46326113]
["bitfinex","SOLUSD",1770815662539,0.46847516,81.098,81.071,0.46326113]
["bitfinex","SOLUSD",1770815663355,12.79938752,81.097,81.073,0.46326113]
["bitfinex","SOLUSD",1770815663657,0.46847516,81.089,81.066,12.33552639]
["bitfinex","SOLUSD",1770815663858,0.46847516,81.104,81.071,0.46326113]
["bitfinex","SOLUSD",1770815664056,0.46847516,81.104,81.073,0.46326113]
["bitfinex","SOLUSD",1770815665464,0.1,81.11,81.091,0.46326113]
["bitfinex","SOLUSD",1770815665660,0.1,81.11,81.093,0.46326113]
["bitfinex","SOLUSD",1770815667170,0.1,81.11,81.095,0.48976581]
["bitfinex","SOLUSD",1770815667360,0.1,81.11,81.1,5.16897484]
["bitfinex","SOLUSD",1770815668469,0.1,81.11,81.1,0.48976581]
["bitfinex","SOLUSD",1770815668965,0.1,81.11,81.093,52.72]
["bitfinex","SOLUSD",1770815668966,0.1,81.11,81.093,53.20976581]
["bitfinex","SOLUSD",1770815669270,0.1,81.11,81.094,0.48976581]
["bitfinex","SOLUSD",1770815669860,0.1,81.11,81.096,0.48976581]
["bitfinex","SOLUSD",1770815670065,0.1,81.11,81.101,0.48976581]
["bitfinex","SOLUSD",1770815670668,0.49411037,81.12,81.101,0.48976581]
["bitfinex","SOLUSD",1770815671371,0.49411037,81.129,81.102,12.33015215]
["bitfinex","SOLUSD",1770815671566,0.49411037,81.129,81.103,0.48976581]
["bitfinex","SOLUSD",1770815673476,0.49411037,81.129,81.105,0.48976581]
["bitfinex","SOLUSD",1770815674859,0.49411037,81.129,81.106,12.32954405]
["bitfinex","SOLUSD",1770815675057,0.49411037,81.129,81.106,12.81930986]
["bitfinex","SOLUSD",1770815676070,0.49411037,81.129,81.103,52.76]
["bitfinex","SOLUSD",1770815676277,0.1,81.13,81.101,52.76]
["bitfinex","SOLUSD",1770815676278,0.49411037,81.127,81.101,52.76]
["bitfinex","SOLUSD",1770815676448,0.49411037,81.127,81.102,0.48976581]
["bitfinex","SOLUSD",1770815677279,0.49411037,81.125,81.102,0.48976581]
["bitfinex","SOLUSD",1770815677679,0.1,81.13,81.111,0.48976581]
["bitfinex","SOLUSD",1770815677972,0.1,81.13,81.112,0.48976581]
["bitfinex","SOLUSD",1770815679377,0.1,81.13,81.114,0.48976581]
["bitfinex","SOLUSD",1770815680376,0.1,81.13,81.115,12.32817604]
["bitfinex","SOLUSD",1770815680672,0.1,81.13,81.116,0.48976581]
["bitfinex","SOLUSD",1770815682272,0.1,81.13,81.118,0.48976581]
["bitfinex","SOLUSD",1770815685080,0.1,81.13,81.119,12.32756814]
["bitfinex","SOLUSD",1770815685457,0.1,81.13,81.119,12.81733395]
["bitfinex","SOLUSD",1770815686679,0.1,81.13,81.12,0.48976581]
["bitfinex","SOLUSD",1770815688890,0.1,81.14,81.123,0.48976581]
["bitfinex","SOLUSD",1770815690788,0.1,81.14,81.124,12.32680834]
["bitfinex","SOLUSD",1770815691167,0.59583107,81.14,81.124,12.32680834]
["bitfinex","SOLUSD",1770815692789,0.59583107,81.14,81.125,0.48878624]
["bitfinex","SOLUSD",1770815692969,0.1,81.14,81.125,0.48878624]
["bitfinex","SOLUSD",1770815693869,0.49583107,81.139,81.126,12.32650444]
["bitfinex","SOLUSD",1770815694292,0.1,81.14,81.126,12.81529068]
["bitfinex","SOLUSD",1770815694889,0.59583107,81.14,81.126,12.81529068]
["bitfinex","SOLUSD",1770815696387,0.59583107,81.14,81.127,0.48878624]
["bitfinex","SOLUSD",1770815697390,0.59583107,81.14,81.128,12.32620057]
["bitfinex","SOLUSD",1770815698491,0.59583107,81.14,81.121,0.48878624]
["bitfinex","SOLUSD",1770815700279,0.1,81.14,81.121,0.48878624]
["bitfinex","SOLUSD",1770815700588,0.59583107,81.14,81.122,12.32711225]
["bitfinex","SOLUSD",1770815701281,0.59583107,81.14,81.122,12.81589849]
["bitfinex","SOLUSD",1770815701896,0.59583107,81.14,81.123,0.48878624]
["bitfinex","SOLUSD",1770815702289,0.59583107,81.14,81.124,12.81559458]
["bitfinex","SOLUSD",1770815702794,0.59583107,81.14,81.125,0.48878624]
["bitfinex","SOLUSD",1770815703592,0.1,81.14,81.125,0.48878624]
["bitfinex","SOLUSD",1770815704176,0.59583107,81.14,81.125,0.48878624]
["bitfinex","SOLUSD",1770815704893,0.59583107,81.14,81.126,12.32650444]
["bitfinex","SOLUSD",1770815705475,0.59583107,81.14,81.126,12.81529068]
["bitfinex","SOLUSD",1770815706091,0.59583107,81.14,81.127,0.48878624]
["bitfinex","SOLUSD",1770815707596,0.59583107,81.14,81.128,12.32620057]
["bitfinex","SOLUSD",1770815714407,0.59583107,81.14,81.125,12.81542644]
["bitfinex","SOLUSD",1770815714793,0.59583107,81.14,81.127,12.32622154]
["bitfinex","SOLUSD",1770815715604,0.49583107,81.138,81.112,12.81741825]
["bitfinex","SOLUSD",1770815715804,0.49583107,81.138,81.113,0.48878624]
["bitfinex","SOLUSD",1770815716888,0.49583107,81.138,81.112,12.32863201]
["bitfinex","SOLUSD",1770815716889,0.49583107,81.129,81.081,0.48878624]
["bitfinex","SOLUSD",1770815717083,43.23533433,81.14,81.097,12.33083879]
["bitfinex","SOLUSD",1770815717084,0.49583107,81.119,81.097,12.33083879]
["bitfinex","SOLUSD",1770815717288,0.49583107,81.119,81.1,12.33043438]
["bitfinex","SOLUSD",1770815717604,0.49583107,81.117,81.095,12.81989434]
["bitfinex","SOLUSD",1770815718190,0.49583107,81.117,81.095,12.3311081]
["bitfinex","SOLUSD",1770815719099,0.49583107,81.117,81.096,0.48878624]
["bitfinex","SOLUSD",1770815720088,0.49583107,81.117,81.097,12.8196986]
["bitfinex","SOLUSD",1770815722016,0.46763836,81.115,81.088,12.3321643]
["bitfinex","SOLUSD",1770815723701,0.46763836,81.113,81.087,0.47242825]
["bitfinex","SOLUSD",1770815727615,0.4758528,81.109,81.081,0.48356481]
["bitfinex","SOLUSD",1770815727813,0.4758528,81.099,81.074,0.48356481]
["bitfinex","SOLUSD",1770815729317,0.4758528,81.099,81.078,0.48356481]
["bitfinex","SOLUSD",1770815730513,0.4758528,81.099,81.08,0.48356481]
["bitfinex","SOLUSD",1770815731204,0.4758528,81.139,81.081,0.48356481]
["bitfinex","SOLUSD",1770815731517,0.4758528,81.119,81.091,0.48356481]
["bitfinex","SOLUSD",1770815732421,0.4758528,81.119,81.093,0.48356481]
["bitfinex","SOLUSD",1770815732598,0.4758528,81.109,81.08,53.2]
["bitfinex","SOLUSD",1770815732802,0.4758528,81.099,81.077,12.333886]
["bitfinex","SOLUSD",1770815733004,0.4758528,81.099,81.077,12.81745081]
["bitfinex","SOLUSD",1770815733508,0.4758528,81.099,81.08,12.33341586]
["bitfinex","SOLUSD",1770815733703,0.4758528,81.099,81.067,53.22]
["bitfinex","SOLUSD",1770815733704,0.4758528,81.099,81.075,0.48356481]
["bitfinex","SOLUSD",1770815734522,0.4758528,81.089,81.044,0.48356481]
["bitfinex","SOLUSD",1770815734704,0.4758528,81.089,81.02,49.37034117]
["bitfinex","SOLUSD",1770815734705,0.4758528,81.059,81.033,0.48356481]
["bitfinex","SOLUSD",1770815735820,0.4758528,81.059,81.035,12.34030649]
["bitfinex","SOLUSD",1770815736022,0.4758528,81.059,81.035,12.8238713]
["bitfinex","SOLUSD",1770815736805,0.4758528,81.052,81.035,12.8238713]
["bitfinex","SOLUSD",1770815737322,0.4758528,81.049,81.029,0.48356481]
["bitfinex","SOLUSD",1770815738413,0.4758528,81.07,81.037,0.48356481]
["bitfinex","SOLUSD",1770815738725,0.4758528,81.062,81.039,0.48356481]
["bitfinex","SOLUSD",1770815739020,0.4758528,81.059,81.039,0.48356481]
["bitfinex","SOLUSD",1770815741808,51.46,81.071,81.041,0.48356481]
["bitfinex","SOLUSD",1770815742011,0.4758528,81.075,81.041,0.48356481]
["bitfinex","SOLUSD",1770815743334,0.4758528,81.089,81.061,0.48356481]
["bitfinex","SOLUSD",1770815743627,0.4758528,81.096,81.063,0.48356481]
["bitfinex","SOLUSD",1770815743833,0.4758528,81.096,81.065,0.48356481]
["bitfinex","SOLUSD",1770815744312,0.4758528,81.094,81.065,0.48356481]
["bitfinex","SOLUSD",1770815745937,0.4758528,81.097,81.067,0.48356481]
["bitfinex","SOLUSD",1770815747031,0.4758528,81.103,81.073,0.48356481]
["bitfinex","SOLUSD",1770815747231,5.14935441,81.11,81.073,0.48356481]
["bitfinex","SOLUSD",1770815747412,0.4758528,81.115,81.081,0.48356481]
["bitfinex","SOLUSD",1770815747606,0.4758528,81.115,81.08,4.67350161]
["bitfinex","SOLUSD",1770815747607,0.4758528,81.115,81.082,53.24]
["bitfinex","SOLUSD",1770815747927,0.4758528,81.115,81.083,0.48356481]
["bitfinex","SOLUSD",1770815749631,0.4758528,81.115,81.085,0.48356481]
["bitfinex","SOLUSD",1770815751614,12.32832803,81.114,81.086,12.33258515]
["bitfinex","SOLUSD",1770815751917,0.45593422,81.113,81.087,0.49374175]
["bitfinex","SOLUSD",1770815755420,0.45593422,81.113,81.089,0.49374175]
["bitfinex","SOLUSD",1770815757740,5.13032502,81.135,81.08,4.67350161]
["bitfinex","SOLUSD",1770815757741,0.45593422,81.143,81.101,0.49374175]
["bitfinex","SOLUSD",1770815758030,0.45593422,81.143,81.121,0.49374175]
["bitfinex","SOLUSD",1770815758215,0.45593422,81.139,81.121,0.49374175]
["bitfinex","SOLUSD",1770815758416,0.45593422,81.139,81.114,0.49374175]
["bitfinex","SOLUSD",1770815758827,0.45593422,81.139,81.09,43.16191884]
["bitfinex","SOLUSD",1770815758828,0.45593422,81.129,81.096,0.49374175]
["bitfinex","SOLUSD",1770815759024,0.45593422,81.119,81.09,12.33197681]
["bitfinex","SOLUSD",1770815759230,0.45593422,81.119,81.091,0.49374175]
["bitfinex","SOLUSD",1770815759724,12.32772011,81.118,81.091,0.49374175]
["bitfinex","SOLUSD",1770815759923,0.45593422,81.117,81.091,0.49374175]
["bitfinex","SOLUSD",1770815760132,0.45593422,81.117,81.092,12.33167266]
["bitfinex","SOLUSD",1770815760343,0.45593422,81.117,81.092,12.82541441]
["bitfinex","SOLUSD",1770815763030,0.45593422,81.117,81.087,0.49374175]
["bitfinex","SOLUSD",1770815764942,0.45593422,81.117,81.089,0.49374175]
["bitfinex","SOLUSD",1770815767356,0.45593422,81.117,81.09,12.33197681]
["bitfinex","SOLUSD",1770815767533,0.45593422,81.117,81.09,12.82571856]
["bitfinex","SOLUSD",1770815768143,0.45593422,81.109,81.086,12.33249717]
["bitfinex","SOLUSD",1770815768443,0.45593422,81.109,81.086,12.33256224]
["bitfinex","SOLUSD",1770815768946,0.45593422,81.109,81.089,12.33200857]
["bitfinex","SOLUSD",1770815769140,0.45593422,81.109,81.085,0.49374175]
["bitfinex","SOLUSD",1770815769531,0.45593422,81.109,81.086,12.33258515]
["bitfinex","SOLUSD",1770815769933,0.45593422,81.099,81.074,0.49374175]
["bitfinex","SOLUSD",1770815770234,0.45593422,81.099,81.081,12.33326297]
["bitfinex","SOLUSD",1770815770637,0.45593422,81.099,81.078,0.49374175]
["bitfinex","SOLUSD",1770815770947,0.45593422,81.099,81.072,53.3]
["bitfinex","SOLUSD",1770815770948,0.45593422,81.099,81.072,65.63458964]
["bitfinex","SOLUSD",1770815771137,0.45593422,81.089,81.072,12.33458964]
["bitfinex","SOLUSD",1770815771532,0.45593422,81.089,81.064,0.49374175]
["bitfinex","SOLUSD",1770815771746,0.45593422,81.079,81.064,0.49374175]
["bitfinex","SOLUSD",1770815771948,0.45593422,81.079,81.059,12.83031226]
["bitfinex","SOLUSD",1770815772450,0.45593422,81.079,81.062,12.33617759]
["bitfinex","SOLUSD",1770815775351,0.45593422,81.079,81.062,12.82991934]
["bitfinex","SOLUSD",1770815776131,0.45593422,81.097,81.065,0.49374175]
["bitfinex","SOLUSD",1770815776647,0.45593422,81.089,81.065,0.49374175]
["bitfinex","SOLUSD",1770815778047,0.45593422,81.089,81.066,12.33562776]
["bitfinex","SOLUSD",1770815778243,0.45593422,81.089,81.067,0.49374175]
["bitfinex","SOLUSD",1770815778646,51.1,81.11,81.067,0.49374175]
["bitfinex","SOLUSD",1770815778647,0.45593422,81.108,81.067,0.49374175]
["bitfinex","SOLUSD",1770815778850,0.45593422,81.117,81.091,0.49374175]
["bitfinex","SOLUSD",1770815779154,0.45593422,81.117,81.093,0.49374175]
["bitfinex","SOLUSD",1770815779557,0.45593422,81.129,81.093,0.49374175]
["bitfinex","SOLUSD",1770815780130,0.45593422,81.127,81.095,0.49374175]
["bitfinex","SOLUSD",1770815780652,0.482093,81.119,81.095,0.49374175]
["bitfinex","SOLUSD",1770815781159,0.482093,81.119,81.093,65.73149906]
["bitfinex","SOLUSD",1770815781540,5.16003879,81.11,81.093,65.73149906]
["bitfinex","SOLUSD",1770815781854,0.482093,81.11,81.093,65.73149906]
["bitfinex","SOLUSD",1770815782254,0.482093,81.11,81.093,53.4]
["bitfinex","SOLUSD",1770815782446,0.482093,81.109,81.093,53.4]
["bitfinex","SOLUSD",1770815782838,0.482093,81.109,81.093,65.73145477]
["bitfinex","SOLUSD",1770815784057,0.482093,81.114,81.094,0.46440105]
["bitfinex","SOLUSD",1770815784261,0.482093,81.114,81.093,65.73145477]
["bitfinex","SOLUSD",1770815786059,0.46101493,81.099,81.061,0.45919518]
["bitfinex","SOLUSD",1770815786267,0.46101493,81.099,81.05,4.67794579]
["bitfinex","SOLUSD",1770815786268,0.46101493,81.089,81.062,12.33623646]
["bitfinex","SOLUSD",1770815786564,0.46101493,81.079,81.062,12.33623646]
["bitfinex","SOLUSD",1770815786774,0.46101493,81.079,81.058,53.48]
["bitfinex","SOLUSD",1770815787337,0.46101493,81.079,81.052,12.33769959]
["bitfinex","SOLUSD",1770815787554,4.67794579,81.07,81.052,12.33769959]
["bitfinex","SOLUSD",1770815787748,0.46101493,81.069,81.052,12.33769959]
["bitfinex","SOLUSD",1770815788540,4.67794579,81.08,81.053,0.45919518]
["bitfinex","SOLUSD",1770815788863,0.46101493,81.079,81.053,0.45919518]
["bitfinex","SOLUSD",1770815789036,12.33091236,81.097,81.051,53.46]
["bitfinex","SOLUSD",1770815789037,0.46101493,81.069,81.051,53.46]
["bitfinex","SOLUSD",1770815789242,0.46101493,81.096,81.052,0.45919518]
["bitfinex","SOLUSD",1770815789442,5.13896072,81.07,81.052,0.45919518]
["bitfinex","SOLUSD",1770815789643,0.46101493,81.069,81.052,12.79695365]
["bitfinex","SOLUSD",1770815789957,0.46101493,81.079,81.053,0.45919518]
["bitfinex","SOLUSD",1770815790160,0.46101493,81.079,81.055,0.45919518]
["bitfinex","SOLUSD",1770815791265,0.46101493,81.099,81.061,0.45919518]
["bitfinex","SOLUSD",1770815791853,0.46101493,81.079,81.047,0.45919518]
["bitfinex","SOLUSD",1770815792041,0.46101493,81.069,81.047,12.33845657]
["bitfinex","SOLUSD",1770815792241,0.46101493,81.069,81.043,0.45919518]
["bitfinex","SOLUSD",1770815792440,0.46101493,81.069,81.045,0.45919518]
["bitfinex","SOLUSD",1770815793467,0.46101493,81.069,81.047,0.45919518]
["bitfinex","SOLUSD",1770815793854,0.46101493,81.069,81.051,0.45919518]
["bitfinex","SOLUSD",1770815794171,0.46101493,81.069,81.048,12.33836738]
["bitfinex","SOLUSD",1770815794460,0.46101493,81.069,81.048,12.79756256]
["bitfinex","SOLUSD",1770815794667,0.46101493,81.069,81.05,4.67794579]
["bitfinex","SOLUSD",1770815794966,50.82,81.1,81.046,53.54]
["bitfinex","SOLUSD",1770815794967,0.46101493,81.067,81.046,53.54]
["bitfinex","SOLUSD",1770815795173,0.46101493,81.067,81.042,12.33927575]
["bitfinex","SOLUSD",1770815795469,0.46101493,81.067,81.042,12.79847093]
["bitfinex","SOLUSD",1770815795865,0.46101493,81.067,81.043,0.45919518]
["bitfinex","SOLUSD",1770815796459,0.46101493,81.067,81.045,0.45919518]
["bitfinex","SOLUSD",1770815797165,0.46101493,81.067,81.05,4.67794579]
["bitfinex","SOLUSD",1770815797370,0.46101493,81.067,81.05,5.13714097]
["bitfinex","SOLUSD",1770815797672,0.46101493,81.067,81.051,0.45919518]
["bitfinex","SOLUSD",1770815797873,0.46101493,81.076,81.051,0.45919518]
["bitfinex","SOLUSD",1770815798673,0.46101493,81.076,81.052,12.33775847]
["bitfinex","SOLUSD",1770815798973,0.46101493,81.076,81.06,4.67794579]
["bitfinex","SOLUSD",1770815799274,0.46101493,81.076,81.053,0.45919518]
["bitfinex","SOLUSD",1770815799480,0.46101493,81.076,81.052,12.79695365]
["bitfinex","SOLUSD",1770815800377,0.46101493,81.074,81.052,12.79695365]
["bitfinex","SOLUSD",1770815800670,4.67794579,81.08,81.053,0.45919518]
["bitfinex","SOLUSD",1770815800671,0.46101493,81.079,81.053,0.45919518]
["bitfinex","SOLUSD",1770815802276,0.46101493,81.077,81.053,0.45919518]
["bitfinex","SOLUSD",1770815802479,0.46101493,81.077,81.055,0.45919518]
["bitfinex","SOLUSD",1770815805874,0.46101493,81.075,81.051,0.45919518]
["bitfinex","SOLUSD",1770815807077,0.46101493,81.075,81.053,12.33747579]
["bitfinex","SOLUSD",1770815807881,0.46101493,81.075,81.053,12.06735244]
["bitfinex","SOLUSD",1770815808676,0.46101493,81.075,81.053,0.45919518]
["bitfinex","SOLUSD",1770815810283,0.46101493,81.075,81.044,10.79817153]
["bitfinex","SOLUSD",1770815810463,0.48583105,81.088,81.06,4.67794579]
["bitfinex","SOLUSD",1770815810781,0.48583105,81.086,81.061,12.33638864]
["bitfinex","SOLUSD",1770815811078,0.48583105,81.079,81.04,4.67794579]
["bitfinex","SOLUSD",1770815811263,0.48583105,81.079,81.047,12.33839631]
["bitfinex","SOLUSD",1770815811680,4.67794579,81.07,81.041,53.7]
["bitfinex","SOLUSD",1770815811884,0.48583105,81.059,81.03,0.2]
["bitfinex","SOLUSD",1770815812067,0.48583105,81.059,81.033,12.34057505]
["bitfinex","SOLUSD",1770815812265,0.48583105,81.059,81.03,0.2]
["bitfinex","SOLUSD",1770815812877,0.48583105,81.057,81.03,0.2]
["bitfinex","SOLUSD",1770815813775,0.48583105,81.049,81.016,12.34316513]
["bitfinex","SOLUSD",1770815814167,0.48583105,81.039,81.01,0.2]
["bitfinex","SOLUSD",1770815814374,0.48583105,81.039,81.013,0.4995106]
["bitfinex","SOLUSD",1770815814989,0.48583105,81.037,81.013,0.4995106]
["bitfinex","SOLUSD",1770815815591,0.48583105,81.049,81.014,0.4995106]
["bitfinex","SOLUSD",1770815815892,0.48583105,81.058,81.021,0.4995106]
["bitfinex","SOLUSD",1770815817471,0.48583105,81.058,81.03,4.67794579]
["bitfinex","SOLUSD",1770815817794,0.48583105,81.069,81.031,0.4995106]
["bitfinex","SOLUSD",1770815818089,0.48583105,81.066,81.031,0.4995106]
["bitfinex","SOLUSD",1770815818696,0.48583105,81.059,81.026,54.1795106]
["bitfinex","SOLUSD",1770815818995,0.48583105,81.059,81.027,0.4995106]
["bitfinex","SOLUSD",1770815820197,0.48583105,81.066,81.031,0.4995106]
["bitfinex","SOLUSD",1770815821086,50.72,81.072,81.04,4.67794579]
["bitfinex","SOLUSD",1770815821277,12.33416972,81.076,81.051,0.4995106]
["bitfinex","SOLUSD",1770815821484,0.48583105,81.075,81.051,0.4995106]
["bitfinex","SOLUSD",1770815821982,4.67794579,81.09,81.051,0.4995106]
["bitfinex","SOLUSD",1770815821983,0.48583105,81.085,81.051,0.4995106]
["bitfinex","SOLUSD",1770815822382,0.48583105,81.085,81.053,0.4995106]
["bitfinex","SOLUSD",1770815822593,4.67794579,81.1,81.052,12.33775847]
["bitfinex","SOLUSD",1770815822594,0.48583105,81.091,81.061,0.4995106]
["bitfinex","SOLUSD",1770815824373,0.48583105,81.091,81.063,0.4995106]
["bitfinex","SOLUSD",1770815824774,12.33158399,81.093,81.063,0.4995106]
["bitfinex","SOLUSD",1770815824775,0.48583105,81.089,81.063,0.4995106]
["bitfinex","SOLUSD",1770815824979,0.48583105,81.089,81.062,12.33623646]
["bitfinex","SOLUSD",1770815825398,0.48583105,81.089,81.057,12.33688063]
["bitfinex","SOLUSD",1770815825602,0.48583105,81.089,81.06,12.33649901]
["bitfinex","SOLUSD",1770815826798,0.48583105,81.087,81.06,12.33649901]
["bitfinex","SOLUSD",1770815828002,0.48583105,81.085,81.056,12.33714962]
["bitfinex","SOLUSD",1770815828299,0.48583105,81.085,81.055,0.4995106]
["bitfinex","SOLUSD",1770815829289,0.48583105,81.083,81.055,0.4995106]
["bitfinex","SOLUSD",1770815830303,0.48583105,81.083,81.057,0.4995106]
["bitfinex","SOLUSD",1770815831096,0.48583105,81.095,81.061,0.4995106]
["bitfinex","SOLUSD",1770815831309,0.48583105,81.094,81.063,0.4995106]
["bitfinex","SOLUSD",1770815832191,0.48583105,81.089,81.058,12.33677709]
["bitfinex","SOLUSD",1770815832392,0.48583105,81.089,81.061,12.33635484]
["bitfinex","SOLUSD",1770815832706,0.48583105,81.089,81.061,12.83586544]
["bitfinex","SOLUSD",1770815832994,0.48583105,81.094,81.062,0.4995106]
["bitfinex","SOLUSD",1770815833201,0.48583105,81.089,81.062,0.4995106]
["bitfinex","SOLUSD",1770815833404,0.48583105,81.087,81.062,0.4995106]
["bitfinex","SOLUSD",1770815834698,0.48583105,81.087,81.054,12.83691878]
["bitfinex","SOLUSD",1770815835000,0.48583105,81.079,81.054,0.4995106]
["bitfinex","SOLUSD",1770815835586,0.48583105,81.077,81.054,0.4995106]
["bitfinex","SOLUSD",1770815837081,0.48583105,81.077,81.052,12.33764872]
["bitfinex","SOLUSD",1770815837082,0.48583105,81.077,81.049,0.4995106]
["bitfinex","SOLUSD",1770815837698,0.48583105,81.089,81.052,0.4995106]
["bitfinex","SOLUSD",1770815838705,0.48583105,81.088,81.052,0.4995106]
["bitfinex","SOLUSD",1770815841699,12.33243306,81.087,81.053,12.33760625]
["bitfinex","SOLUSD",1770815841901,0.47051668,81.086,81.054,0.48974671]
["bitfinex","SOLUSD",1770815842893,0.47051668,81.079,81.054,0.48974671]
["bitfinex","SOLUSD",1770815843807,0.47051668,81.077,81.054,0.48974671]
["bitfinex","SOLUSD",1770815844102,0.47051668,81.077,81.048,0.48974671]
["bitfinex","SOLUSD",1770815844297,0.47051668,81.077,81.042,0.48974671]
["bitfinex","SOLUSD",1770815844503,0.47051668,81.077,81.056,0.48974671]
["bitfinex","SOLUSD",1770815846410,0.47568747,81.088,81.053,12.33756409]
["bitfinex","SOLUSD",1770815846595,0.47568747,81.088,81.052,0.45887442]
["bitfinex","SOLUSD",1770815847502,0.47568747,81.079,81.048,12.33826628]
["bitfinex","SOLUSD",1770815847708,0.47568747,81.079,81.047,12.79729453]
["bitfinex","SOLUSD",1770815848208,0.47568747,81.079,81.043,0.45887442]
["bitfinex","SOLUSD",1770815848713,0.47568747,81.077,81.043,0.45887442]
["bitfinex","SOLUSD",1770815850212,0.47568747,81.069,81.037,12.7987894]
["bitfinex","SOLUSD",1770815850391,0.47568747,81.069,81.037,0.45887442]
["bitfinex","SOLUSD",1770815850592,0.47568747,81.059,81.026,0.45887442]
["bitfinex","SOLUSD",1770815850822,0.47568747,81.059,81.036,0.45887442]
["bitfinex","SOLUSD",1770815851120,0.47568747,81.064,81.039,0.45887442]
["bitfinex","SOLUSD",1770815852716,50.88,81.08,81.041,0.45887442]
["bitfinex","SOLUSD",1770815852717,0.47568747,81.072,81.041,0.45887442]
["bitfinex","SOLUSD",1770815853617,0.47568747,81.079,81.041,0.45887442]
["bitfinex","SOLUSD",1770815853920,0.47568747,81.078,81.041,0.45887442]
["bitfinex","SOLUSD",1770815854403,0.47568747,81.078,81.04,17.02061632]
["bitfinex","SOLUSD",1770815854607,0.47568747,81.078,81.041,0.45887442]
["bitfinex","SOLUSD",1770815854806,0.47568747,81.076,81.043,0.45887442]
["bitfinex","SOLUSD",1770815856402,0.47568747,81.069,81.043,0.45887442]
["bitfinex","SOLUSD",1770815856610,0.47568747,81.069,81.036,12.34006276]
["bitfinex","SOLUSD",1770815856611,0.47568747,81.069,81.037,0.45887442]
["bitfinex","SOLUSD",1770815858009,0.47568747,81.059,81.027,0.45887442]
["bitfinex","SOLUSD",1770815858209,0.47568747,81.059,81.016,0.45887442]
["bitfinex","SOLUSD",1770815858518,0.47568747,81.059,81.021,0.45887442]
["bitfinex","SOLUSD",1770815859217,0.47568747,81.059,81.022,12.34222134]
["bitfinex","SOLUSD",1770815859407,0.47568747,81.059,81.022,12.80109576]
["bitfinex","SOLUSD",1770815859612,0.47568747,81.059,81.025,12.34181409]
["bitfinex","SOLUSD",1770815859804,0.47568747,81.059,81.026,0.45887442]
["bitfinex","SOLUSD",1770815861334,12.33684522,81.058,81.026,0.45887442]
["bitfinex","SOLUSD",1770815861617,12.33684522,81.058,81.024,0.45887442]
["bitfinex","SOLUSD",1770815861618,0.47568747,81.049,81.024,0.45887442]
["bitfinex","SOLUSD",1770815862207,0.47568747,81.049,81.027,0.45887442]
["bitfinex","SOLUSD",1770815863313,0.47568747,81.037,81.012,0.45887442]
["bitfinex","SOLUSD",1770815863507,0.47568747,81.037,81.014,0.45887442]
["bitfinex","SOLUSD",1770815863814,0.47568747,81.043,81.014,0.45887442]
["bitfinex","SOLUSD",1770815864007,0.47568747,81.048,81.014,0.45887442]
["bitfinex","SOLUSD",1770815864202,12.33739575,81.055,81.014,0.45887442]
["bitfinex","SOLUSD",1770815864430,5.15671841,81.05,81.031,0.45887442]
["bitfinex","SOLUSD",1770815864623,0.47568747,81.049,81.019,0.45887442]
["bitfinex","SOLUSD",1770815865507,4.68103094,81.05,81.021,0.45887442]
["bitfinex","SOLUSD",1770815865508,0.47568747,81.047,81.021,0.45887442]
["bitfinex","SOLUSD",1770815867733,0.47568747,81.039,81.011,0.45887442]
["bitfinex","SOLUSD",1770815867931,0.47568747,81.039,81.013,0.45887442]
["bitfinex","SOLUSD",1770815868107,0.47568747,81.039,81.016,0.45887442]
["bitfinex","SOLUSD",1770815870221,12.33988992,81.038,81.016,0.45887442]
["bitfinex","SOLUSD",1770815870420,0.49659066,81.037,81.016,0.45887442]
["bitfinex","SOLUSD",1770815870825,0.49659066,81.037,81.018,0.45369351]
["bitfinex","SOLUSD",1770815872641,31.34302166,81.047,81.02,0.45369351]
["bitfinex","SOLUSD",1770815872814,12.33773442,81.053,81.021,0.45369351]
["bitfinex","SOLUSD",1770815873129,0.49659066,81.049,81.021,0.45369351]
["bitfinex","SOLUSD",1770815873324,0.49659066,81.049,81.013,0.45369351]
["bitfinex","SOLUSD",1770815874125,0.49659066,81.039,81.013,0.45369351]
["bitfinex","SOLUSD",1770815875919,12.83647067,81.039,81.015,0.45369351]
["bitfinex","SOLUSD",1770815876617,0.49659066,81.063,81.021,0.45369351]
["bitfinex","SOLUSD",1770815876917,4.68103094,81.06,81.031,0.45369351]
["bitfinex","SOLUSD",1770815877116,0.49659066,81.059,81.031,0.45369351]
["bitfinex","SOLUSD",1770815877333,0.49659066,81.049,81.015,0.45369351]
["bitfinex","SOLUSD",1770815877636,0.49659066,81.049,81.016,0.45369351]
["bitfinex","SOLUSD",1770815877926,0.49659066,81.049,81.014,43.20240946]
["bitfinex","SOLUSD",1770815877927,0.49659066,81.047,81.018,0.45369351]
["bitfinex","SOLUSD",1770815878133,12.33836738,81.048,81.018,0.45369351]
["bitfinex","SOLUSD",1770815878328,0.49659066,81.036,81.01,0.2]
["bitfinex","SOLUSD",1770815878536,4.68103094,81.02,81.01,0.2]
["bitfinex","SOLUSD",1770815878838,4.68103094,81.02,80.998,0.45369351]
["bitfinex","SOLUSD",1770815878839,0.49659066,81.019,80.998,0.45369351]
["bitfinex","SOLUSD",1770815879039,0.49659066,81.019,81.0,0.65369351]
["bitfinex","SOLUSD",1770815879225,0.49659066,81.019,81.001,0.45369351]
["bitfinex","SOLUSD",1770815879422,12.83940672,81.019,81.001,0.45369351]
["bitfinex","SOLUSD",1770815880914,0.49659066,81.018,81.0,0.2]
["bitfinex","SOLUSD",1770815881625,4.68103094,81.01,81.0,0.2]
["bitfinex","SOLUSD",1770815882036,0.49659066,81.018,81.0,0.2]
["bitfinex","SOLUSD",1770815882626,4.68103094,81.02,81.001,0.45369351]
["bitfinex","SOLUSD",1770815882838,0.49659066,81.024,81.003,0.45369351]
["bitfinex","SOLUSD",1770815883055,4.68103094,81.02,81.003,0.45369351]
["bitfinex","SOLUSD",1770815883621,4.68103094,81.02,81.0,0.2]
["bitfinex","SOLUSD",1770815883622,4.68103094,81.01,81.0,0.2]
["bitfinex","SOLUSD",1770815883850,0.49659066,81.013,81.0,0.2]
["bitfinex","SOLUSD",1770815884135,0.49659066,81.019,81.0,0.2]
["bitfinex","SOLUSD",1770815884438,4.68103094,81.01,81.0,0.2]
["bitfinex","SOLUSD",1770815884630,0.49659066,81.009,80.98,0.2]
["bitfinex","SOLUSD",1770815884837,0.49659066,80.999,80.98,0.2]
["bitfinex","SOLUSD",1770815886327,4.68103094,81.02,80.991,0.45369351]
["bitfinex","SOLUSD",1770815886727,4.68103094,81.02,80.992,12.34689845]
["bitfinex","SOLUSD",1770815887041,4.68879398,81.02,80.993,0.45369351]
["bitfinex","SOLUSD",1770815887222,12.34247911,81.021,80.993,0.45369351]
["bitfinex","SOLUSD",1770815887844,12.34247911,81.021,80.995,0.45369351]
["bitfinex","SOLUSD",1770815888751,5.18538464,81.02,80.995,0.45369351]
["bitfinex","SOLUSD",1770815888931,0.49659066,81.018,80.995,0.45369351]
["bitfinex","SOLUSD",1770815889342,0.49659066,81.018,80.997,0.45369351]
["bitfinex","SOLUSD",1770815891445,12.83866844,81.024,80.999,0.45369351]
["bitfinex","SOLUSD",1770815891751,0.49659066,81.029,81.001,0.45369351]
["bitfinex","SOLUSD",1770815891945,0.49659066,81.028,81.001,0.45369351]
["bitfinex","SOLUSD",1770815892837,12.34065649,81.033,81.011,0.45369351]
["bitfinex","SOLUSD",1770815893757,0.49659066,81.032,81.011,0.45369351]
["bitfinex","SOLUSD",1770815894755,0.49659066,81.03,81.011,0.45369351]
["bitfinex","SOLUSD",1770815898163,12.34037071,81.035,81.011,0.45369351]
["bitfinex","SOLUSD",1770815898363,12.33912861,81.043,81.021,0.45369351]
["bitfinex","SOLUSD",1770815898543,0.49659066,81.069,81.031,0.45369351]
["bitfinex","SOLUSD",1770815898743,0.49659066,81.069,81.041,0.45369351]
["bitfinex","SOLUSD",1770815899448,0.49659066,81.069,81.031,0.45369351]
["bitfinex","SOLUSD",1770815899747,0.49659066,81.059,81.021,0.45369351]
["bitfinex","SOLUSD",1770815899949,0.49659066,81.049,81.021,0.45369351]
["bitfinex","SOLUSD",1770815900143,0.49659066,81.047,81.021,0.45369351]
["bitfinex","SOLUSD",1770815900347,12.33836738,81.048,81.023,0.45369351]
["bitfinex","SOLUSD",1770815900547,0.47477863,81.047,81.023,0.45369351]
["bitfinex","SOLUSD",1770815901964,0.47477863,81.047,81.025,0.47405832]
["bitfinex","SOLUSD",1770815904164,0.47477863,81.047,81.027,0.47405832]
["bitfinex","SOLUSD",1770815904862,0.47477863,81.059,81.031,0.47405832]
["bitfinex","SOLUSD",1770815905051,0.47477863,81.058,81.03,4.68879398]
["bitfinex","SOLUSD",1770815905249,0.47477863,81.058,81.029,0.47405832]
["bitfinex","SOLUSD",1770815905760,12.33669302,81.059,81.031,0.47405832]
["bitfinex","SOLUSD",1770815906765,12.33669302,81.059,81.041,0.47881289]
["bitfinex","SOLUSD",1770815908558,12.33669302,81.059,81.027,0.47881289]
["bitfinex","SOLUSD",1770815908559,0.49982809,81.049,81.027,0.47881289]
["bitfinex","SOLUSD",1770815908948,12.33836738,81.048,81.027,0.47881289]
["bitfinex","SOLUSD",1770815909153,0.49982809,81.047,81.027,0.47881289]
["bitfinex","SOLUSD",1770815909675,0.49982809,81.047,81.021,12.82117915]
["bitfinex","SOLUSD",1770815910069,0.49982809,81.047,81.024,12.34201221]
["bitfinex","SOLUSD",1770815910874,0.49982809,81.047,81.015,12.34332676]
["bitfinex","SOLUSD",1770815911180,0.49982809,81.045,81.014,0.47881289]
["bitfinex","SOLUSD",1770815911382,0.49982809,81.039,81.014,0.47881289]
["bitfinex","SOLUSD",1770815911560,0.49982809,81.039,81.006,53.48]
["bitfinex","SOLUSD",1770815911765,0.49982809,81.019,80.991,0.47881289]
["bitfinex","SOLUSD",1770815912378,0.49982809,81.019,80.992,12.34687451]
["bitfinex","SOLUSD",1770815912776,0.49982809,81.019,80.991,0.47881289]
["bitfinex","SOLUSD",1770815915783,0.49982809,81.017,80.991,0.47881289]
["bitfinex","SOLUSD",1770815916386,0.49982809,80.999,80.98,0.2]
["bitfinex","SOLUSD",1770815916590,0.49982809,80.989,80.98,1e-08]
["bitfinex","SOLUSD",1770815916769,5.13032502,81.007,80.98,0.4788129]
["bitfinex","SOLUSD",1770815916978,0.49982809,81.006,80.98,1e-08]
["bitfinex","SOLUSD",1770815918188,0.49982809,81.004,80.98,1e-08]
["bitfinex","SOLUSD",1770815919692,0.49982809,80.999,80.98,1e-08]
["bitfinex","SOLUSD",1770815920069,12.34491698,81.005,80.98,1e-08]
["bitfinex","SOLUSD",1770815920488,12.34491698,81.005,80.98,4.68879399]
["bitfinex","SOLUSD",1770815920701,0.49982809,81.004,80.98,1e-08]
["bitfinex","SOLUSD",1770815921176,0.49982809,80.999,80.98,1e-08]
["bitfinex","SOLUSD",1770815922296,0.49982809,80.997,80.98,1e-08]
["bitfinex","SOLUSD",1770815924394,0.49982809,80.995,80.98,1e-08]
["bitfinex","SOLUSD",1770815925397,0.49982809,80.993,80.98,1e-08]
["bitfinex","SOLUSD",1770815925901,12.34659357,80.994,80.98,1e-08]
["bitfinex","SOLUSD",1770815926090,0.49982809,80.999,80.98,1e-08]
["bitfinex","SOLUSD",1770815926396,12.34598385,80.998,80.98,1e-08]
["bitfinex","SOLUSD",1770815927786,0.49982809,80.997,80.98,1e-08]
["bitfinex","SOLUSD",1770815929898,0.49982809,80.995,80.98,1e-08]
["bitfinex","SOLUSD",1770815931999,12.34659357,80.994,80.98,1e-08]
["bitfinex","SOLUSD",1770815932300,0.49374016,80.993,80.98,1e-08]
["bitfinex","SOLUSD",1770815934200,12.34689845,80.992,80.98,1e-08]
["bitfinex","SOLUSD",1770815934910,0.49374016,80.991,80.98,1e-08]
["bitfinex","SOLUSD",1770815937787,12.34643059,80.996,80.98,1e-08]
["bitfinex","SOLUSD",1770815938189,12.84017075,80.996,80.98,1e-08]
["bitfinex","SOLUSD",1770815939604,12.84017075,80.996,80.971,0.4573357]
["bitfinex","SOLUSD",1770815940200,12.84017075,80.996,80.972,0.4573357]
["bitfinex","SOLUSD",1770815942897,0.49374016,81.027,80.991,0.4573357]
["bitfinex","SOLUSD",1770815943192,0.49374016,81.026,80.991,0.4573357]
["bitfinex","SOLUSD",1770815943390,12.34156515,81.027,80.991,0.4573357]
["bitfinex","SOLUSD",1770815943391,0.49374016,81.019,80.991,0.4573357]
["bitfinex","SOLUSD",1770815945891,0.49374016,81.019,80.993,0.4573357]
["bitfinex","SOLUSD",1770815947703,0.49374016,81.019,80.995,0.4573357]
["bitfinex","SOLUSD",1770815949004,0.49374016,81.017,80.995,0.4573357]
["bitfinex","SOLUSD",1770815949907,0.49374016,81.017,80.996,12.3462887]
["bitfinex","SOLUSD",1770815951213,0.49374016,81.017,80.997,0.4573357]
["bitfinex","SOLUSD",1770815951708,0.49374016,81.032,81.001,0.4573357]
["bitfinex","SOLUSD",1770815951894,0.49374016,81.042,81.013,0.4573357]
["bitfinex","SOLUSD",1770815952605,0.49374016,81.042,81.02,4.68869664]
["bitfinex","SOLUSD",1770815952808,4.68869664,81.05,81.031,0.4573357]
["bitfinex","SOLUSD",1770815952809,0.49374016,81.05,81.031,0.4573357]
["bitfinex","SOLUSD",1770815953014,51.52,81.051,81.031,0.4573357]
["bitfinex","SOLUSD",1770815953306,0.49374016,81.053,81.031,0.4573357]
["bitfinex","SOLUSD",1770815954013,0.49374016,81.049,81.016,0.4573357]
["bitfinex","SOLUSD",1770815954394,0.49374016,81.039,81.017,0.4573357]
["bitfinex","SOLUSD",1770815954908,0.49374016,81.039,81.001,30.8636594]
["bitfinex","SOLUSD",1770815954909,0.49374016,81.029,81.0,17.03435778]
["bitfinex","SOLUSD",1770815955103,0.49374016,81.029,81.001,0.4573357]
["bitfinex","SOLUSD",1770815955616,0.49374016,81.029,81.003,12.34510672]
["bitfinex","SOLUSD",1770815956212,0.49374016,81.029,81.004,0.4573357]
["bitfinex","SOLUSD",1770815957816,0.49374016,81.029,81.006,0.4573357]
["bitfinex","SOLUSD",1770815958113,0.49374016,81.027,81.006,0.4573357]
["bitfinex","SOLUSD",1770815960918,12.34171747,81.026,81.006,0.4573357]
["bitfinex","SOLUSD",1770815961122,12.82751168,81.026,81.006,0.4573357]
["bitfinex","SOLUSD",1770815961302,0.48579421,81.025,81.006,0.4573357]
["bitfinex","SOLUSD",1770815963326,0.48579421,81.03,81.006,0.4573357]
["bitfinex","SOLUSD",1770815963618,0.48579421,81.028,81.008,0.47502216]
["bitfinex","SOLUSD",1770815964000,0.48579421,81.028,81.003,12.82011323]
["bitfinex","SOLUSD",1770815964405,0.48579421,81.028,81.004,0.47502216]
["bitfinex","SOLUSD",1770815964605,0.48579421,81.028,81.006,12.34468986]
["bitfinex","SOLUSD",1770815965107,0.48579421,81.028,81.003,0.47502216]
["bitfinex","SOLUSD",1770815965303,4.68869664,81.03,80.997,0.47502216]
["bitfinex","SOLUSD",1770815965304,12.34156515,81.027,80.997,0.47502216]
["bitfinex","SOLUSD",1770815965519,12.34156515,81.027,80.991,12.3470509]
["bitfinex","SOLUSD",1770815965520,0.48579421,81.019,80.991,0.47502216]
["bitfinex","SOLUSD",1770815966615,0.48579421,81.019,80.99,4.68869664]
["bitfinex","SOLUSD",1770815968610,0.48579421,81.019,80.991,0.48586822]
["bitfinex","SOLUSD",1770815969320,0.48579421,81.019,80.992,0.48586822]
["bitfinex","SOLUSD",1770815969634,0.48579421,81.019,80.994,0.48586822]
["bitfinex","SOLUSD",1770815970335,0.49611981,81.018,80.994,0.48586822]
["bitfinex","SOLUSD",1770815971329,0.49611981,81.018,80.995,12.83230935]
["bitfinex","SOLUSD",1770815971536,0.49611981,81.023,80.996,0.48586822]
["bitfinex","SOLUSD",1770815973319,12.83844658,81.022,80.998,0.48586822]
["bitfinex","SOLUSD",1770815974022,0.49611981,81.021,80.998,0.48586822]
["bitfinex","SOLUSD",1770815975534,0.49611981,81.019,80.988,0.48586822]
["bitfinex","SOLUSD",1770815975830,0.49611981,81.019,80.996,0.48586822]
["bitfinex","SOLUSD",1770815976017,0.49611981,81.019,80.993,12.34662178]
["bitfinex","SOLUSD",1770815976218,0.49611981,81.019,80.997,12.34608795]
["bitfinex","SOLUSD",1770815977530,0.49611981,81.017,80.992,0.48586822]
["bitfinex","SOLUSD",1770815977926,0.49611981,81.017,80.987,12.3476489]
["bitfinex","SOLUSD",1770815978815,0.49611981,81.009,80.977,12.34910081]
["bitfinex","SOLUSD",1770815979016,0.49611981,81.009,80.977,12.83496903]
["bitfinex","SOLUSD",1770815979309,0.49611981,81.009,80.978,0.48586822]
["bitfinex","SOLUSD",1770815980132,0.49611981,81.007,80.978,0.48586822]
["bitfinex","SOLUSD",1770815980926,0.49611981,81.007,80.98,0.48586822]
["bitfinex","SOLUSD",1770815981613,0.49611981,81.03,80.99,4.68869664]
["bitfinex","SOLUSD",1770815981911,4.78869664,81.08,81.001,0.48586822]
["bitfinex","SOLUSD",1770815981912,0.49611981,81.036,81.001,0.48586822]
["bitfinex","SOLUSD",1770815982632,47.87724549,81.04,81.0,4.68869664]
["bitfinex","SOLUSD",1770815982633,0.49611981,81.034,81.003,0.48586822]
["bitfinex","SOLUSD",1770815982840,0.49611981,81.034,81.011,0.48586822]
["bitfinex","SOLUSD",1770815984034,0.49611981,81.034,81.005,0.48586822]
["bitfinex","SOLUSD",1770815985148,0.49611981,81.029,80.994,0.48586822]
["bitfinex","SOLUSD",1770815985328,0.49611981,81.029,80.996,0.48586822]
["bitfinex","SOLUSD",1770815987736,0.49611981,81.019,80.991,0.48586822]
["bitfinex","SOLUSD",1770815988040,0.49611981,81.019,80.993,12.34664525]
["bitfinex","SOLUSD",1770815988241,0.49611981,81.019,80.996,12.34622571]
["bitfinex","SOLUSD",1770815988954,0.49611981,81.019,80.996,12.83209393]
["bitfinex","SOLUSD",1770815993243,0.49611981,81.019,80.996,12.34622571]
["bitfinex","SOLUSD",1770815993444,0.49896167,81.017,80.985,0.45483673]
["bitfinex","SOLUSD",1770815994350,0.49896167,81.017,80.991,0.45483673]
["bitfinex","SOLUSD",1770815994845,12.34197677,81.025,80.991,0.45483673]
["bitfinex","SOLUSD",1770815995142,0.49896167,81.028,81.001,0.45483673]
["bitfinex","SOLUSD",1770815995550,0.49896167,81.026,81.001,0.45483673]
["bitfinex","SOLUSD",1770815996235,0.49896167,81.026,81.002,0.45483673]
["bitfinex","SOLUSD",1770815998929,51.54,81.04,81.004,0.45483673]
["bitfinex","SOLUSD",1770815998930,0.49896167,81.039,81.004,0.45483673]
["bitfinex","SOLUSD",1770816000224,0.49896167,81.038,81.006,0.45483673]
["bitfinex","SOLUSD",1770816001857,0.49896167,81.029,81.006,0.45483673]
["bitfinex","SOLUSD",1770816002659,0.49896167,81.029,81.007,12.34461219]
["bitfinex","SOLUSD",1770816002836,0.49896167,81.029,81.008,0.45483673]
["bitfinex","SOLUSD",1770816003848,0.49896167,81.029,81.01,0.45483673]
["bitfinex","SOLUSD",1770816004346,0.49896167,81.038,81.01,0.45483673]
["bitfinex","SOLUSD",1770816005839,0.49896167,81.046,81.011,0.45483673]
["bitfinex","SOLUSD",1770816006765,0.49896167,81.046,81.021,0.45483673]
["bitfinex","SOLUSD",1770816006947,0.49896167,81.063,81.031,0.45483673]
["bitfinex","SOLUSD",1770816007143,0.1,81.08,81.041,0.45483673]
["bitfinex","SOLUSD",1770816007144,0.49896167,81.073,81.041,0.45483673]
["bitfinex","SOLUSD",1770816007540,0.59896167,81.08,81.051,0.45483673]
["bitfinex","SOLUSD",1770816007764,0.59896167,81.08,81.05,4.68869664]
["bitfinex","SOLUSD",1770816007765,0.1,81.08,81.071,0.45483673]
["bitfinex","SOLUSD",1770816007971,0.1,81.08,81.066,0.45483673]
["bitfinex","SOLUSD",1770816008556,0.1,81.08,81.07,0.45483673]
["bitfinex","SOLUSD",1770816008771,0.1,81.08,81.053,52.78]
["bitfinex","SOLUSD",1770816009061,0.1,81.08,81.063,12.3360098]
["bitfinex","SOLUSD",1770816009264,0.1,81.08,81.066,12.33552928]
["bitfinex","SOLUSD",1770816009562,0.1,81.08,81.067,0.45483673]
["bitfinex","SOLUSD",1770816010463,0.1,81.08,81.068,12.33532343]
["bitfinex","SOLUSD",1770816010661,0.49896167,81.101,81.071,0.40450739]
["bitfinex","SOLUSD",1770816010960,0.49896167,81.101,81.081,0.40450739]
["bitfinex","SOLUSD",1770816011764,0.49896167,81.108,81.09,4.67871523]
["bitfinex","SOLUSD",1770816012281,0.49896167,81.108,81.09,0.40450543]
["bitfinex","SOLUSD",1770816012848,0.1,81.11,81.091,0.40450349]
["bitfinex","SOLUSD",1770816013864,0.49896167,81.108,81.081,0.40450157]
["bitfinex","SOLUSD",1770816014161,0.49896167,81.108,81.081,12.73774214]
["bitfinex","SOLUSD",1770816014566,0.49896167,81.106,81.077,52.76]
["bitfinex","SOLUSD",1770816014771,0.49896167,81.099,81.077,52.76]
["bitfinex","SOLUSD",1770816016967,0.1,81.11,81.096,12.33101529]
["bitfinex","SOLUSD",1770816017668,0.49896167,81.109,81.088,0.40449411]
["bitfinex","SOLUSD",1770816017858,0.49896167,81.109,81.088,12.33224264]
["bitfinex","SOLUSD",1770816018466,0.1,81.11,81.091,0.4044923]
["bitfinex","SOLUSD",1770816018675,0.1,81.11,81.1,5.08320753]
["bitfinex","SOLUSD",1770816018864,0.1,81.11,81.101,0.4044923]
["bitfinex","SOLUSD",1770816019270,0.1,81.11,81.095,0.4044923]
["bitfinex","SOLUSD",1770816021249,0.47085348,81.109,81.087,52.78]
["bitfinex","SOLUSD",1770816024677,0.47085348,81.109,81.088,12.33228097]
["bitfinex","SOLUSD",1770816024978,0.1,81.12,81.1,5.08319542]
["bitfinex","SOLUSD",1770816025273,12.32528673,81.135,81.111,0.40447853]
["bitfinex","SOLUSD",1770816025577,0.47085348,81.134,81.111,0.40447853]
["bitfinex","SOLUSD",1770816026161,0.47085348,81.134,81.11,4.98319052]
["bitfinex","SOLUSD",1770816026860,12.32544094,81.133,81.111,0.30447529]
["bitfinex","SOLUSD",1770816027067,0.46525426,81.139,81.111,12.32878401]
["bitfinex","SOLUSD",1770816027374,0.46525426,81.129,81.101,52.86]
["bitfinex","SOLUSD",1770816027564,0.46525426,81.129,81.1,57.53871523]
["bitfinex","SOLUSD",1770816027761,0.46525426,81.129,81.102,12.33005165]
["bitfinex","SOLUSD",1770816028558,0.46525426,81.129,81.1,57.53871523]
["bitfinex","SOLUSD",1770816029862,0.46525426,81.129,81.101,12.63477474]
["bitfinex","SOLUSD",1770816030789,0.46525426,81.129,81.102,52.88]
["bitfinex","SOLUSD",1770816030991,0.46525426,81.129,81.103,12.63446913]
["bitfinex","SOLUSD",1770816031163,0.46525426,81.129,81.104,0.30446901]
["bitfinex","SOLUSD",1770816031879,4.77871523,81.14,81.103,12.33000012]
["bitfinex","SOLUSD",1770816031880,0.46525426,81.137,81.111,0.30446749]
["bitfinex","SOLUSD",1770816032384,0.46525426,81.136,81.112,53.20446599]
["bitfinex","SOLUSD",1770816033078,0.46525426,81.136,81.113,12.32848002]
["bitfinex","SOLUSD",1770816033779,12.32513711,81.135,81.113,12.32848002]
["bitfinex","SOLUSD",1770816034177,0.46525426,81.134,81.113,12.32848002]
["bitfinex","SOLUSD",1770816034590,0.46525426,81.134,81.112,52.9]
["bitfinex","SOLUSD",1770816034899,0.46525426,81.134,81.112,65.22849683]
["bitfinex","SOLUSD",1770816035387,0.46525426,81.134,81.112,52.9]
["bitfinex","SOLUSD",1770816035688,30.81135482,81.139,81.112,52.9]
["bitfinex","SOLUSD",1770816035689,0.46525426,81.132,81.112,52.9]
["bitfinex","SOLUSD",1770816036994,0.46525426,81.132,81.093,30.82854426]
["bitfinex","SOLUSD",1770816036995,0.46525426,81.119,81.056,12.3371002]
["bitfinex","SOLUSD",1770816037182,4.67871523,81.07,81.039,0.30446013]
["bitfinex","SOLUSD",1770816037483,4.67871523,81.12,81.06,4.67871523]
["bitfinex","SOLUSD",1770816037484,4.67871523,81.09,81.06,4.67871523]
["bitfinex","SOLUSD",1770816037667,4.67871523,81.11,81.071,0.45406353]
["bitfinex","SOLUSD",1770816038190,4.67871523,81.11,81.074,0.45406353]
["bitfinex","SOLUSD",1770816039075,0.46525426,81.109,81.074,0.45406353]
["bitfinex","SOLUSD",1770816039270,0.46525426,81.109,81.076,0.45406353]
["bitfinex","SOLUSD",1770816041991,0.46525426,81.109,81.077,12.33395414]
["bitfinex","SOLUSD",1770816042199,0.46525426,81.109,81.078,0.45406353]
["bitfinex","SOLUSD",1770816043595,0.46525426,81.109,81.079,12.33364989]
["bitfinex","SOLUSD",1770816044578,0.46525426,81.109,81.08,0.45406353]
["bitfinex","SOLUSD",1770816045391,0.46525426,81.116,81.081,0.45406353]
["bitfinex","SOLUSD",1770816045592,0.46525426,81.116,81.083,0.45406353]
["bitfinex","SOLUSD",1770816045785,12.32799998,81.117,81.083,0.45406353]
["bitfinex","SOLUSD",1770816045989,0.46525426,81.116,81.083,0.45406353]
["bitfinex","SOLUSD",1770816046411,0.46525426,81.129,81.091,0.45406353]
["bitfinex","SOLUSD",1770816046896,0.46525426,81.136,81.111,0.45406353]
["bitfinex","SOLUSD",1770816048095,0.46525426,81.136,81.112,0.45406353]
["bitfinex","SOLUSD",1770816049280,0.46525426,81.136,81.114,0.45406353]
["bitfinex","SOLUSD",1770816049581,0.1,81.14,81.114,0.45406353]
["bitfinex","SOLUSD",1770816049780,0.1,81.14,81.121,0.45406353]
["bitfinex","SOLUSD",1770816051080,0.1,81.15,81.122,0.49892501]
["bitfinex","SOLUSD",1770816051399,0.48857906,81.149,81.123,65.22696029]
["bitfinex","SOLUSD",1770816051604,0.48857906,81.149,81.124,0.49892501]
["bitfinex","SOLUSD",1770816051997,0.1,81.15,81.124,0.49892501]
["bitfinex","SOLUSD",1770816052500,0.1,81.15,81.131,0.49892501]
["bitfinex","SOLUSD",1770816053501,0.1,81.16,81.134,0.43597395]
["bitfinex","SOLUSD",1770816054008,0.1,81.16,81.132,43.13957501]
["bitfinex","SOLUSD",1770816054009,0.1,81.16,81.141,0.43597395]
["bitfinex","SOLUSD",1770816055387,0.48857906,81.173,81.143,0.33597165]
["bitfinex","SOLUSD",1770816055589,0.48857906,81.173,81.151,0.33597165]
["bitfinex","SOLUSD",1770816055995,0.48857906,81.173,81.143,0.33597165]
["bitfinex","SOLUSD",1770816056498,0.48857906,81.173,81.143,53.25597165]
["bitfinex","SOLUSD",1770816056907,0.48857906,81.173,81.144,52.92]
["bitfinex","SOLUSD",1770816057091,0.48857906,81.173,81.144,53.25597053]
["bitfinex","SOLUSD",1770816057604,0.48857906,81.173,81.146,0.33596941]
["bitfinex","SOLUSD",1770816058697,0.48857906,81.171,81.145,12.32361821]
["bitfinex","SOLUSD",1770816058888,0.48857906,81.169,81.145,12.32361821]
["bitfinex","SOLUSD",1770816060102,0.48857906,81.167,81.144,52.92]
["bitfinex","SOLUSD",1770816060603,0.48857906,81.149,81.129,12.3259011]
["bitfinex","SOLUSD",1770816060802,0.48857906,81.179,81.141,0.33596614]
["bitfinex","SOLUSD",1770816061102,0.48857906,81.179,81.151,0.33596614]
["bitfinex","SOLUSD",1770816061407,0.48857906,81.178,81.151,0.33596614]
["bitfinex","SOLUSD",1770816061606,0.48857906,81.178,81.153,0.33596508]
["bitfinex","SOLUSD",1770816062905,0.48857906,81.178,81.152,12.3225552]
["bitfinex","SOLUSD",1770816063609,0.48857906,81.176,81.15,52.98]
["bitfinex","SOLUSD",1770816064288,0.48857906,81.159,81.123,31.15312073]
["bitfinex","SOLUSD",1770816064684,0.48857906,81.159,81.124,0.33596195]
["bitfinex","SOLUSD",1770816065292,0.48857906,81.159,81.134,12.32520665]
["bitfinex","SOLUSD",1770816065699,0.48857906,81.159,81.13,4.67871523]
["bitfinex","SOLUSD",1770816065996,0.48857906,81.159,81.125,12.32665639]
["bitfinex","SOLUSD",1770816070598,0.48857906,81.159,81.125,43.14329737]
["bitfinex","SOLUSD",1770816070913,0.48857906,81.159,81.131,0.33595603]
["bitfinex","SOLUSD",1770816071096,4.67871523,81.17,81.131,0.33595603]
["bitfinex","SOLUSD",1770816071097,0.48857906,81.169,81.131,0.33595603]
["bitfinex","SOLUSD",1770816071496,0.48857906,81.169,81.132,43.13957501]
["bitfinex","SOLUSD",1770816071710,0.48857906,81.169,81.133,0.33595508]
["bitfinex","SOLUSD",1770816072495,0.48857906,81.169,81.134,12.66124316]
["bitfinex","SOLUSD",1770816072702,0.48857906,81.169,81.134,43.47446573]
["bitfinex","SOLUSD",1770816072912,0.48857906,81.169,81.135,0.33595414]
["bitfinex","SOLUSD",1770816073614,0.48857906,81.169,81.141,0.33595321]
["bitfinex","SOLUSD",1770816074890,0.48857906,81.167,81.118,0.3359523]
["bitfinex","SOLUSD",1770816075094,0.48857906,81.159,81.13,4.67149516]
["bitfinex","SOLUSD",1770816075298,0.48857906,81.159,81.138,12.32462158]
["bitfinex","SOLUSD",1770816075711,0.48857906,81.159,81.13,5.00744655]
["bitfinex","SOLUSD",1770816075712,0.48857906,81.159,81.141,12.32415001]
["bitfinex","SOLUSD",1770816075909,0.48857906,81.159,81.137,12.32480134]
["bitfinex","SOLUSD",1770816076421,0.48857906,81.159,81.14,12.32433784]
["bitfinex","SOLUSD",1770816076598,0.48857906,81.159,81.134,12.32517825]
["bitfinex","SOLUSD",1770816077309,0.48857906,81.159,81.123,30.81726468]
["bitfinex","SOLUSD",1770816077509,0.48857906,81.159,81.124,0.33594961]
["bitfinex","SOLUSD",1770816077716,0.48857906,81.159,81.131,0.33594961]
["bitfinex","SOLUSD",1770816078317,0.48857906,81.157,81.121,12.32726421]
["bitfinex","SOLUSD",1770816078516,0.48857906,81.157,81.121,43.14542473]
["bitfinex","SOLUSD",1770816079812,0.48857906,81.149,81.117,12.32776774]
["bitfinex","SOLUSD",1770816080321,0.48857906,81.149,81.117,12.66371391]
["bitfinex","SOLUSD",1770816080517,0.48857906,81.149,81.117,12.32776774]
["bitfinex","SOLUSD",1770816080815,0.48857906,81.149,81.118,0.33594617]
["bitfinex","SOLUSD",1770816081522,0.48857906,81.149,81.12,5.0074405]
["bitfinex","SOLUSD",1770816082022,0.48857906,81.149,81.121,12.32726421]
["bitfinex","SOLUSD",1770816082411,0.48857906,81.149,81.121,12.66320872]
["bitfinex","SOLUSD",1770816082810,0.48857906,81.149,81.122,0.33594451]
["bitfinex","SOLUSD",1770816084619,0.56511335,81.19,81.131,0.33594289]
["bitfinex","SOLUSD",1770816084805,0.56511335,81.19,81.139,0.33594289]
["bitfinex","SOLUSD",1770816084806,0.56511335,81.18,81.139,0.33594289]
["bitfinex","SOLUSD",1770816085119,0.46511335,81.179,81.141,0.47677336]
["bitfinex","SOLUSD",1770816086324,0.46511335,81.179,81.123,43.14436102]
["bitfinex","SOLUSD",1770816086325,0.48835312,81.169,81.138,53.38]
["bitfinex","SOLUSD",1770816086623,0.48835312,81.167,81.139,12.32452951]
["bitfinex","SOLUSD",1770816087826,0.48835312,81.167,81.138,53.38]
["bitfinex","SOLUSD",1770816088624,0.48835312,81.167,81.139,12.32452951]
["bitfinex","SOLUSD",1770816090123,0.48835312,81.167,81.14,0.48420077]
["bitfinex","SOLUSD",1770816092009,0.48835312,81.167,81.141,12.32422573]
["bitfinex","SOLUSD",1770816092228,0.48835312,81.179,81.142,0.48420077]
["bitfinex","SOLUSD",1770816092409,0.48835312,81.176,81.142,0.48420077]
["bitfinex","SOLUSD",1770816092810,0.48835312,81.174,81.142,0.48420077]
["bitfinex","SOLUSD",1770816093414,0.48835312,81.169,81.142,0.48420077]
["bitfinex","SOLUSD",1770816093610,0.48835312,81.169,81.138,53.38]
["bitfinex","SOLUSD",1770816093611,0.48835312,81.169,81.143,12.32392196]
["bitfinex","SOLUSD",1770816095827,0.48835312,81.169,81.139,0.48420077]
["bitfinex","SOLUSD",1770816095828,0.48835312,81.169,81.139,12.32452951]
["bitfinex","SOLUSD",1770816096034,0.48835312,81.167,81.139,12.32452951]
["bitfinex","SOLUSD",1770816098328,0.48835312,81.167,81.139,12.80873028]
["bitfinex","SOLUSD",1770816098919,0.48835312,81.165,81.138,53.38]
["bitfinex","SOLUSD",1770816099928,0.48835312,81.165,81.138,53.86420077]
["bitfinex","SOLUSD",1770816100114,0.48835312,81.165,81.14,12.32437761]
["bitfinex","SOLUSD",1770816105035,0.48835312,81.159,81.138,53.38]
["bitfinex","SOLUSD",1770816105222,4.67149516,81.15,81.138,53.38]
["bitfinex","SOLUSD",1770816105423,0.48835312,81.149,81.122,12.32703932]
["bitfinex","SOLUSD",1770816107341,0.48835312,81.147,81.122,12.32703932]
["bitfinex","SOLUSD",1770816108038,0.48835312,81.129,81.091,0.48420077]
["bitfinex","SOLUSD",1770816108246,43.13106915,81.148,81.093,0.48420077]
["bitfinex","SOLUSD",1770816108247,0.48835312,81.136,81.093,0.48420077]
["bitfinex","SOLUSD",1770816109519,0.48835312,81.136,81.095,0.48420077]
["bitfinex","SOLUSD",1770816110522,30.80790654,81.148,81.111,0.46551881]
["bitfinex","SOLUSD",1770816110523,12.32431663,81.141,81.111,0.46551881]
["bitfinex","SOLUSD",1770816110743,0.46073065,81.14,81.111,0.46551881]
["bitfinex","SOLUSD",1770816110934,0.46073065,81.149,81.113,0.46551881]
["bitfinex","SOLUSD",1770816111428,0.46073065,81.147,81.115,0.46551881]
["bitfinex","SOLUSD",1770816112346,0.46073065,81.156,81.121,0.46551881]
["bitfinex","SOLUSD",1770816114548,0.46073065,81.156,81.123,0.46551881]
["bitfinex","SOLUSD",1770816116256,0.46073065,81.156,81.125,0.46551881]
["bitfinex","SOLUSD",1770816119550,0.46073065,81.154,81.127,0.46551881]
["bitfinex","SOLUSD",1770816121454,0.46073065,81.139,81.105,12.3296823]
["bitfinex","SOLUSD",1770816121656,0.46073065,81.119,81.1,30.82605147]
["bitfinex","SOLUSD",1770816125256,0.46073065,81.119,81.1,31.29157028]
["bitfinex","SOLUSD",1770816126254,0.46073065,81.119,81.101,0.46551881]
["bitfinex","SOLUSD",1770816129243,0.46073065,81.119,81.102,12.33015215]
["bitfinex","SOLUSD",1770816130359,0.46073065,81.119,81.103,0.46551881]
["bitfinex","SOLUSD",1770816132145,0.46073065,81.119,81.104,12.32984809]
["bitfinex","SOLUSD",1770816132766,0.46073065,81.119,81.087,53.58]
["bitfinex","SOLUSD",1770816132767,0.46073065,81.109,81.079,0.46551881]
["bitfinex","SOLUSD",1770816132962,0.46073065,81.089,81.067,12.33547559]
["bitfinex","SOLUSD",1770816133464,0.46073065,81.089,81.063,12.33596877]
["bitfinex","SOLUSD",1770816133661,0.46073065,81.079,81.066,12.3355851]
["bitfinex","SOLUSD",1770816133860,0.46073065,81.079,81.06,12.33650967]
["bitfinex","SOLUSD",1770816134049,0.46073065,81.079,81.056,12.33710655]
["bitfinex","SOLUSD",1770816134884,0.46073065,81.077,81.05,12.33799216]
["bitfinex","SOLUSD",1770816135175,0.46073065,81.069,81.05,12.33799216]
["bitfinex","SOLUSD",1770816135340,12.33380201,81.078,81.04,53.94]
["bitfinex","SOLUSD",1770816135341,0.46073065,81.059,81.04,53.94]
["bitfinex","SOLUSD",1770816135545,0.46073065,81.059,81.041,12.3393461]
["bitfinex","SOLUSD",1770816137168,4.68269606,81.08,81.042,0.46551881]
["bitfinex","SOLUSD",1770816137355,17.01627064,81.08,81.042,0.46551881]
["bitfinex","SOLUSD",1770816137556,4.68269606,81.07,81.042,0.46551881]
["bitfinex","SOLUSD",1770816139272,0.46073065,81.069,81.044,0.46551881]
["bitfinex","SOLUSD",1770816141370,0.46073065,81.069,81.045,12.33882411]
["bitfinex","SOLUSD",1770816141558,0.46073065,81.069,81.046,0.45998159]
["bitfinex","SOLUSD",1770816143270,12.80009693,81.079,81.046,0.45998159]
["bitfinex","SOLUSD",1770816143468,0.46644704,81.078,81.048,0.45998159]
["bitfinex","SOLUSD",1770816143666,0.46644704,81.1,81.051,0.45998159]
["bitfinex","SOLUSD",1770816143847,0.46644704,81.089,81.051,0.45998159]
["bitfinex","SOLUSD",1770816144764,0.46644704,81.089,81.05,4.68269606]
["bitfinex","SOLUSD",1770816144765,0.46644704,81.094,81.061,0.45998159]
["bitfinex","SOLUSD",1770816145276,0.46644704,81.1,81.071,0.45998159]
["bitfinex","SOLUSD",1770816145456,0.46644704,81.1,81.073,0.45998159]
["bitfinex","SOLUSD",1770816145657,12.819252,81.113,81.081,0.49182863]
["bitfinex","SOLUSD",1770816145856,12.819252,81.113,81.08,4.68269606]
["bitfinex","SOLUSD",1770816145857,0.49074473,81.113,81.091,0.49182863]
["bitfinex","SOLUSD",1770816147374,0.49074473,81.113,81.092,12.33167266]
["bitfinex","SOLUSD",1770816147559,0.49074473,81.119,81.093,0.49182863]
["bitfinex","SOLUSD",1770816148271,12.32756814,81.119,81.093,0.49182863]
["bitfinex","SOLUSD",1770816148479,0.49074473,81.118,81.093,0.49182863]
["bitfinex","SOLUSD",1770816149271,50.14,81.136,81.092,12.33167266]
["bitfinex","SOLUSD",1770816149272,0.49074473,81.129,81.103,0.49182863]
["bitfinex","SOLUSD",1770816149865,0.49074473,81.127,81.103,0.49182863]
["bitfinex","SOLUSD",1770816152186,0.49074473,81.127,81.105,0.49182863]
["bitfinex","SOLUSD",1770816154779,0.49074473,81.127,81.107,0.49182863]
["bitfinex","SOLUSD",1770816154980,0.49074473,81.133,81.111,0.49182863]
["bitfinex","SOLUSD",1770816156882,0.49074473,81.133,81.112,12.32863201]
["bitfinex","SOLUSD",1770816157078,0.49074473,81.119,81.097,12.82266323]
["bitfinex","SOLUSD",1770816157267,0.49074473,81.119,81.101,12.33028318]
["bitfinex","SOLUSD",1770816159195,0.49074473,81.135,81.111,0.49182863]
["bitfinex","SOLUSD",1770816159370,0.49074473,81.129,81.098,12.33076031]
["bitfinex","SOLUSD",1770816159687,0.49074473,81.119,81.098,12.33076031]
["bitfinex","SOLUSD",1770816159872,0.49074473,81.119,81.097,12.33088252]
["bitfinex","SOLUSD",1770816160074,0.49074473,81.119,81.092,12.33154565]
["bitfinex","SOLUSD",1770816161286,0.49074473,81.117,81.092,12.82337428]
["bitfinex","SOLUSD",1770816162292,12.32772011,81.118,81.087,12.3323179]
["bitfinex","SOLUSD",1770816162293,0.49074473,81.109,81.087,12.3323179]
["bitfinex","SOLUSD",1770816162789,0.49074473,81.109,81.09,12.33197681]
["bitfinex","SOLUSD",1770816163794,0.49074473,81.109,81.091,0.49182863]
["bitfinex","SOLUSD",1770816163977,0.49074473,81.109,81.086,0.49182863]
["bitfinex","SOLUSD",1770816165702,0.49074473,81.109,81.088,0.49182863]
["bitfinex","SOLUSD",1770816167812,0.49074473,81.109,81.088,0.49182863]
["bitfinex","SOLUSD",1770816170909,0.49074473,81.109,81.09,0.4768476]
["bitfinex","SOLUSD",1770816174293,0.49074473,81.109,81.091,12.33182474]
["bitfinex","SOLUSD",1770816175912,0.49074473,81.109,81.091,12.80867234]
["bitfinex","SOLUSD",1770816177091,0.49074473,81.109,81.092,0.4768476]
["bitfinex","SOLUSD",1770816177816,4.68269606,81.12,81.067,0.4768476]
["bitfinex","SOLUSD",1770816177817,0.47139542,81.099,81.067,0.4768476]
["bitfinex","SOLUSD",1770816178113,0.47139542,81.089,81.069,12.33509776]
["bitfinex","SOLUSD",1770816178495,0.47139542,81.079,81.057,0.4768476]
["bitfinex","SOLUSD",1770816178694,0.47139542,81.079,81.059,12.33660364]
["bitfinex","SOLUSD",1770816179510,0.47139542,81.077,81.053,12.33759363]
["bitfinex","SOLUSD",1770816179821,0.47139542,81.059,81.042,12.33914787]
["bitfinex","SOLUSD",1770816180112,0.47139542,81.059,81.041,12.33939121]
["bitfinex","SOLUSD",1770816180500,0.47139542,81.059,81.04,0.2]
["bitfinex","SOLUSD",1770816181413,0.47139542,81.059,81.04,12.5394598]
["bitfinex","SOLUSD",1770816182015,0.47139542,81.059,81.04,0.2]
["bitfinex","SOLUSD",1770816182218,0.47139542,81.049,81.03,0.2]
["bitfinex","SOLUSD",1770816184001,0.47139542,81.039,81.03,0.2]
["bitfinex","SOLUSD",1770816184823,0.47139542,81.049,81.03,0.2]
["bitfinex","SOLUSD",1770816185921,12.33821515,81.049,81.03,0.2]
["bitfinex","SOLUSD",1770816186107,0.47139542,81.048,81.03,0.2]
["bitfinex","SOLUSD",1770816186302,0.47139542,81.048,81.031,0.4768476]
["bitfinex","SOLUSD",1770816186628,4.68269606,81.05,81.031,0.4768476]
["bitfinex","SOLUSD",1770816187324,0.47139542,81.059,81.032,0.4768476]
["bitfinex","SOLUSD",1770816187822,0.47139542,81.049,81.03,0.2]
["bitfinex","SOLUSD",1770816188026,0.47139542,81.047,81.03,0.2]
["bitfinex","SOLUSD",1770816189725,4.68269606,81.05,81.031,0.4768476]
["bitfinex","SOLUSD",1770816190025,0.47139542,81.048,81.03,0.2]
["bitfinex","SOLUSD",1770816191004,0.47139542,81.048,81.031,12.34095593]
["bitfinex","SOLUSD",1770816191405,12.33707014,81.057,81.032,0.4768476]
["bitfinex","SOLUSD",1770816191653,0.47139542,81.056,81.032,0.4768476]
["bitfinex","SOLUSD",1770816193205,0.47139542,81.056,81.033,12.81749893]
["bitfinex","SOLUSD",1770816193632,4.68269606,81.05,81.033,12.81749893]
["bitfinex","SOLUSD",1770816194906,0.47139542,81.039,81.03,0.2]
["bitfinex","SOLUSD",1770816196910,4.68569761,81.04,81.03,0.2]
["bitfinex","SOLUSD",1770816197432,0.47139542,81.049,81.03,0.6768476]
["bitfinex","SOLUSD",1770816198732,0.47139542,81.049,81.03,0.2]
["bitfinex","SOLUSD",1770816198934,12.80966924,81.049,81.031,0.4768476]
["bitfinex","SOLUSD",1770816199230,0.47139542,81.048,81.03,0.2]
["bitfinex","SOLUSD",1770816199420,4.68569761,81.04,81.03,0.2]
["bitfinex","SOLUSD",1770816199609,5.15709303,81.04,81.03,0.2]
["bitfinex","SOLUSD",1770816200325,4.68569761,81.04,81.03,0.2]
["bitfinex","SOLUSD",1770816200532,0.45832662,81.045,81.03,0.2]
["bitfinex","SOLUSD",1770816205134,4.68569761,81.04,81.03,0.2]
["bitfinex","SOLUSD",1770816206431,0.48568885,81.039,81.03,0.2]
["bitfinex","SOLUSD",1770816207027,0.48568885,81.039,81.003,0.49259033]
["bitfinex","SOLUSD",1770816207221,0.48568885,81.037,81.003,0.49259033]
["bitfinex","SOLUSD",1770816207534,0.48568885,81.048,81.011,0.49259033]
["bitfinex","SOLUSD",1770816211020,0.48568885,81.058,81.021,0.49259033]
["bitfinex","SOLUSD",1770816211231,4.68569761,81.06,81.021,0.49259033]
["bitfinex","SOLUSD",1770816211635,0.48568885,81.058,81.021,0.49259033]
["bitfinex","SOLUSD",1770816213053,0.48568885,81.058,81.023,0.49259033]
["bitfinex","SOLUSD",1770816214631,0.48568885,81.049,81.023,0.49259033]
["bitfinex","SOLUSD",1770816215026,0.48568885,81.047,81.023,0.49259033]
["bitfinex","SOLUSD",1770816215248,0.48568885,81.047,81.024,12.34202211]
["bitfinex","SOLUSD",1770816216044,0.48568885,81.047,81.024,12.83461244]
["bitfinex","SOLUSD",1770816216246,0.48568885,81.047,81.025,0.49259033]
["bitfinex","SOLUSD",1770816216431,0.48568885,81.047,81.026,12.34171747]
["bitfinex","SOLUSD",1770816217148,30.84214579,81.058,81.026,12.34171747]
["bitfinex","SOLUSD",1770816217149,4.68569761,81.07,81.031,0.49259033]
["bitfinex","SOLUSD",1770816217337,0.48568885,81.069,81.031,0.49259033]
["bitfinex","SOLUSD",1770816218938,0.48568885,81.069,81.032,43.19281271]
["bitfinex","SOLUSD",1770816219128,12.82101228,81.068,81.033,0.49259033]
["bitfinex","SOLUSD",1770816219531,50.42,81.078,81.041,0.49259033]
["bitfinex","SOLUSD",1770816220529,12.33296448,81.084,81.041,0.49259033]
["bitfinex","SOLUSD",1770816220843,12.33296448,81.084,81.051,0.49259033]
["bitfinex","SOLUSD",1770816221046,0.48568885,81.088,81.053,0.49259033]
["bitfinex","SOLUSD",1770816221942,0.48568885,81.086,81.053,0.49259033]
["bitfinex","SOLUSD",1770816222134,0.48568885,81.079,81.053,0.49259033]
["bitfinex","SOLUSD",1770816223617,0.48568885,81.079,81.055,0.49259033]
["bitfinex","SOLUSD",1770816224143,5.17138646,81.08,81.055,0.49259033]
["bitfinex","SOLUSD",1770816225545,0.48568885,81.08,81.057,0.49259033]
["bitfinex","SOLUSD",1770816225746,0.48568885,81.088,81.057,0.49259033]
["bitfinex","SOLUSD",1770816226630,50.92568885,81.094,81.061,0.49259033]
["bitfinex","SOLUSD",1770816226944,0.48568885,81.093,81.061,0.49259033]
["bitfinex","SOLUSD",1770816227444,0.48568885,81.093,81.063,0.49259033]
["bitfinex","SOLUSD",1770816228743,0.48568885,81.091,81.063,0.49259033]
["bitfinex","SOLUSD",1770816228945,0.48568885,81.089,81.058,0.49259033]
["bitfinex","SOLUSD",1770816229128,0.48568885,81.079,81.058,0.49259033]
["bitfinex","SOLUSD",1770816229328,0.48568885,81.079,81.06,12.3365261]
["bitfinex","SOLUSD",1770816231834,0.47787137,81.077,81.053,0.49181884]
["bitfinex","SOLUSD",1770816233247,0.47787137,81.082,81.06,0.49181884]
["bitfinex","SOLUSD",1770816234243,0.47787137,81.082,81.061,12.82820748]
["bitfinex","SOLUSD",1770816235853,0.47787137,81.082,81.062,0.49181884]
["bitfinex","SOLUSD",1770816240467,12.33256547,81.087,81.064,0.49181884]
["bitfinex","SOLUSD",1770816241062,0.47787137,81.086,81.064,0.49181884]
["bitfinex","SOLUSD",1770816245465,0.47787137,81.084,81.064,0.49181884]
["bitfinex","SOLUSD",1770816250851,0.47787137,81.082,81.064,0.49181884]
["bitfinex","SOLUSD",1770816251768,0.47787137,81.079,81.052,0.49181884]
["bitfinex","SOLUSD",1770816252978,0.47787137,81.077,81.052,0.49181884]
["bitfinex","SOLUSD",1770816254054,0.47787137,81.077,81.053,12.33760625]
["bitfinex","SOLUSD",1770816254457,0.47787137,81.077,81.053,12.82942509]
["bitfinex","SOLUSD",1770816256771,0.47787137,81.077,81.036,30.8501091]
["bitfinex","SOLUSD",1770816256772,4.6826352,81.08,81.054,0.49181884]
["bitfinex","SOLUSD",1770816256979,0.47787137,81.079,81.049,0.49181884]
["bitfinex","SOLUSD",1770816258579,0.47787137,81.084,81.051,0.49181884]
["bitfinex","SOLUSD",1770816259580,48.32242541,81.09,81.053,0.49181884]
["bitfinex","SOLUSD",1770816259975,0.47787137,81.089,81.053,0.49181884]
["bitfinex","SOLUSD",1770816260367,47.84455404,81.09,81.053,0.49181884]
["bitfinex","SOLUSD",1770816260785,48.32418104,81.09,81.053,0.49181884]
["bitfinex","SOLUSD",1770816261087,0.479627,81.089,81.055,0.47412858]
["bitfinex","SOLUSD",1770816262578,0.479627,81.087,81.057,0.47412858]
["bitfinex","SOLUSD",1770816269690,0.48731273,81.085,81.057,0.47412858]
["bitfinex","SOLUSD",1770816269900,0.48731273,81.085,81.051,0.47493733]
["bitfinex","SOLUSD",1770816270181,12.33258515,81.086,81.051,0.47493733]
["bitfinex","SOLUSD",1770816270182,0.48731273,81.079,81.051,0.47493733]
["bitfinex","SOLUSD",1770816270964,0.48731273,81.069,81.046,0.47493733]
["bitfinex","SOLUSD",1770816272584,0.48731273,81.069,81.042,12.33914597]
["bitfinex","SOLUSD",1770816272585,0.48731273,81.078,81.048,0.47493733]
["bitfinex","SOLUSD",1770816273484,0.48731273,81.089,81.05,4.6826352]
["bitfinex","SOLUSD",1770816273666,0.48731273,81.089,81.051,0.47493733]
["bitfinex","SOLUSD",1770816274590,0.48731273,81.079,81.053,0.47493733]
["bitfinex","SOLUSD",1770816276188,12.33228097,81.088,81.061,0.47493733]
["bitfinex","SOLUSD",1770816276487,0.48731273,81.087,81.061,0.47493733]
["bitfinex","SOLUSD",1770816276700,0.48731273,81.085,81.061,0.47493733]
["bitfinex","SOLUSD",1770816276988,0.48731273,81.079,81.051,0.47493733]
["bitfinex","SOLUSD",1770816277388,0.48731273,81.079,81.052,12.81268155]
["bitfinex","SOLUSD",1770816277587,0.48731273,81.079,81.053,0.47493733]
["bitfinex","SOLUSD",1770816278589,0.48731273,81.085,81.056,0.47493733]
["bitfinex","SOLUSD",1770816278987,0.48731273,81.083,81.056,0.47493733]
["bitfinex","SOLUSD",1770816279492,0.48731273,81.083,81.05,4.6826352]
["bitfinex","SOLUSD",1770816279493,0.48731273,81.083,81.058,0.47493733]
["bitfinex","SOLUSD",1770816282796,0.48731273,81.083,81.06,0.47493733]
["bitfinex","SOLUSD",1770816283095,4.6826352,81.08,81.055,0.47493733]
["bitfinex","SOLUSD",1770816283297,0.48731273,81.079,81.055,0.47493733]
["bitfinex","SOLUSD",1770816284492,4.6826352,81.08,81.055,0.47493733]
["bitfinex","SOLUSD",1770816284493,0.48731273,81.077,81.055,0.47493733]
["bitfinex","SOLUSD",1770816286607,12.33410627,81.076,81.055,0.47493733]
["bitfinex","SOLUSD",1770816286908,12.821419,81.076,81.055,0.47493733]
["bitfinex","SOLUSD",1770816287294,0.48731273,81.075,81.055,0.47493733]
["bitfinex","SOLUSD",1770816288503,12.33441053,81.074,81.055,0.47493733]
["bitfinex","SOLUSD",1770816290204,12.33285442,81.085,81.057,0.47493733]
["bitfinex","SOLUSD",1770816290708,12.79420991,81.085,81.057,0.47493733]
["bitfinex","SOLUSD",1770816291091,0.46135549,81.084,81.057,0.47493733]
["bitfinex","SOLUSD",1770816292808,0.46135549,81.084,81.059,0.48336328]
["bitfinex","SOLUSD",1770816293906,50.82,81.09,81.061,0.48336328]
["bitfinex","SOLUSD",1770816294089,0.46135549,81.094,81.061,0.48336328]
["bitfinex","SOLUSD",1770816295109,0.46135549,81.094,81.06,4.6826352]
["bitfinex","SOLUSD",1770816295110,0.46135549,81.089,81.063,0.48336328]
["bitfinex","SOLUSD",1770816295311,4.6826352,81.08,81.058,12.33679996]
["bitfinex","SOLUSD",1770816295609,0.46135549,81.079,81.053,0.48336328]
["bitfinex","SOLUSD",1770816299716,0.46135549,81.077,81.053,0.48336328]
["bitfinex","SOLUSD",1770816300603,0.46135549,81.069,81.048,0.48336328]
["bitfinex","SOLUSD",1770816301196,0.46135549,81.069,81.05,0.48336328]
["bitfinex","SOLUSD",1770816301697,0.46135549,81.059,81.042,0.48336328]
["bitfinex","SOLUSD",1770816301895,0.46135549,81.049,81.004,12.34492001]
["bitfinex","SOLUSD",1770816302092,5.14399069,81.02,81.0,0.48336328]
["bitfinex","SOLUSD",1770816302317,0.46135549,81.019,81.0,0.48336328]
["bitfinex","SOLUSD",1770816303004,0.46135549,81.019,80.991,0.48336328]
["bitfinex","SOLUSD",1770816304918,0.46135549,81.017,80.99,0.2]
["bitfinex","SOLUSD",1770816305320,0.46135549,81.017,80.991,0.48336328]
["bitfinex","SOLUSD",1770816305515,0.46135549,81.009,80.991,0.48336328]
["bitfinex","SOLUSD",1770816305716,4.6826352,81.01,80.992,0.48336328]
["bitfinex","SOLUSD",1770816305920,0.46135549,81.015,80.992,0.48336328]
["bitfinex","SOLUSD",1770816306117,4.6826352,81.01,80.992,0.48336328]
["bitfinex","SOLUSD",1770816306321,5.14399069,81.01,80.992,0.48336328]
["bitfinex","SOLUSD",1770816307832,0.46135549,81.009,80.99,12.54710071]
["bitfinex","SOLUSD",1770816308710,0.46135549,81.009,80.99,13.03046399]
["bitfinex","SOLUSD",1770816308924,0.46135549,81.009,80.991,0.48336328]
["bitfinex","SOLUSD",1770816309608,0.46135549,81.009,80.992,12.34689845]
["bitfinex","SOLUSD",1770816310309,0.46135549,81.009,80.992,12.83026173]
["bitfinex","SOLUSD",1770816310831,0.46135549,81.009,80.993,0.48336328]
["bitfinex","SOLUSD",1770816311008,0.46135549,81.019,80.995,0.48336328]
["bitfinex","SOLUSD",1770816311326,0.46135549,81.019,80.99,0.68336328]
["bitfinex","SOLUSD",1770816311534,0.46135549,80.999,80.99,0.2]
["bitfinex","SOLUSD",1770816313720,0.46135549,80.997,80.98,0.2]
["bitfinex","SOLUSD",1770816314406,0.30336467,80.989,80.97,0.2]
["bitfinex","SOLUSD",1770816315406,0.30336467,80.989,80.971,0.48336328]
["bitfinex","SOLUSD",1770816315613,0.30336467,80.989,80.971,12.83346393]
["bitfinex","SOLUSD",1770816317434,4.99607807,80.99,80.972,0.48336328]
["bitfinex","SOLUSD",1770816317634,0.30336452,80.989,80.972,0.48336328]
["bitfinex","SOLUSD",1770816319441,0.30336452,80.989,80.971,0.48336328]
["bitfinex","SOLUSD",1770816320330,0.30336433,80.979,80.96,0.2]
["bitfinex","SOLUSD",1770816320532,0.30336433,80.969,80.934,0.47164248]
["bitfinex","SOLUSD",1770816320838,4.69271355,80.95,80.934,0.47164248]
["bitfinex","SOLUSD",1770816321532,12.35231818,80.957,80.934,0.47164248]
["bitfinex","SOLUSD",1770816322035,4.69271355,80.94,80.928,0.47164248]
["bitfinex","SOLUSD",1770816323435,0.3033642,80.938,80.901,0.47164248]
["bitfinex","SOLUSD",1770816323639,4.69271355,80.95,80.919,0.47164248]
["bitfinex","SOLUSD",1770816324021,4.69271355,80.95,80.91,4.69271355]
["bitfinex","SOLUSD",1770816324022,4.69271355,80.95,80.927,0.47164248]
["bitfinex","SOLUSD",1770816325534,0.30336411,80.948,80.927,0.47164248]
["bitfinex","SOLUSD",1770816325840,4.69271355,80.94,80.927,0.47164248]
["bitfinex","SOLUSD",1770816326141,4.69271355,80.94,80.918,0.46171081]
["bitfinex","SOLUSD",1770816326342,0.30336403,80.948,80.918,0.46171081]
["bitfinex","SOLUSD",1770816326754,4.69271355,80.94,80.918,0.46171081]
["bitfinex","SOLUSD",1770816327240,4.69271355,80.94,80.919,0.46171081]
["bitfinex","SOLUSD",1770816327630,4.69271355,80.94,80.92,12.35788433]
["bitfinex","SOLUSD",1770816327832,0.30336403,80.946,80.921,0.46171081]
["bitfinex","SOLUSD",1770816328243,12.35400509,80.946,80.921,0.46171081]
["bitfinex","SOLUSD",1770816328540,4.69271355,80.94,80.921,0.46171081]
["bitfinex","SOLUSD",1770816329044,12.35400509,80.946,80.921,0.46171081]
["bitfinex","SOLUSD",1770816329645,0.3033639,80.939,80.916,12.35845145]
["bitfinex","SOLUSD",1770816329842,50.84,80.954,80.905,0.46171081]
["bitfinex","SOLUSD",1770816329843,0.3033639,80.929,80.905,0.46171081]
["bitfinex","SOLUSD",1770816330344,4.69271355,80.95,80.917,0.46171081]
["bitfinex","SOLUSD",1770816330521,0.30336386,80.939,80.912,0.46171081]
["bitfinex","SOLUSD",1770816330930,0.30336386,80.939,80.917,0.46171081]
["bitfinex","SOLUSD",1770816331123,0.30336386,80.939,80.905,0.46171081]
["bitfinex","SOLUSD",1770816331329,0.30336382,80.958,80.917,0.46171081]
["bitfinex","SOLUSD",1770816331539,50.84,80.944,80.917,0.46171081]
["bitfinex","SOLUSD",1770816332050,4.69271355,80.96,80.921,0.46171081]
["bitfinex","SOLUSD",1770816332543,4.69271355,80.96,80.918,43.2536642]
["bitfinex","SOLUSD",1770816332544,0.30336378,80.969,80.931,0.46171081]
["bitfinex","SOLUSD",1770816332847,50.86,80.976,80.931,0.46171081]
["bitfinex","SOLUSD",1770816332848,4.69271355,80.96,80.931,0.46171081]
["bitfinex","SOLUSD",1770816333839,4.69271355,80.96,80.92,4.69271355]
["bitfinex","SOLUSD",1770816333840,0.30336378,80.967,80.933,0.46171081]
["bitfinex","SOLUSD",1770816334046,12.35064349,80.968,80.933,0.46171081]
["bitfinex","SOLUSD",1770816334349,0.3033637,80.967,80.933,0.46171081]
["bitfinex","SOLUSD",1770816335850,0.3033637,80.967,80.934,12.35574665]
["bitfinex","SOLUSD",1770816336041,0.30336366,80.965,80.935,0.46171081]
["bitfinex","SOLUSD",1770816336832,17.34643929,80.97,80.935,0.46171081]
["bitfinex","SOLUSD",1770816337036,0.30336363,80.969,80.935,0.46171081]
["bitfinex","SOLUSD",1770816341255,0.30336348,80.967,80.937,0.46171081]
["bitfinex","SOLUSD",1770816342054,0.30336344,80.976,80.941,0.46171081]
["bitfinex","SOLUSD",1770816342946,0.30336344,80.976,80.942,12.35452546]
["bitfinex","SOLUSD",1770816343134,0.30336344,80.976,80.943,0.46171081]
["bitfinex","SOLUSD",1770816344451,0.30336334,80.974,80.943,0.46171081]
["bitfinex","SOLUSD",1770816344756,0.30336334,80.969,80.943,0.46171081]
["bitfinex","SOLUSD",1770816345333,0.30336331,80.949,80.901,0.46171081]
["bitfinex","SOLUSD",1770816345551,0.30336331,80.929,80.901,0.46171081]
["bitfinex","SOLUSD",1770816345746,4.69271355,80.92,80.901,0.46171081]
["bitfinex","SOLUSD",1770816346334,4.69271355,80.92,80.901,12.8224366]
["bitfinex","SOLUSD",1770816347235,0.30336327,80.929,80.902,0.46171081]
["bitfinex","SOLUSD",1770816347451,0.30336327,80.929,80.903,12.36048106]
["bitfinex","SOLUSD",1770816347635,0.30336327,80.929,80.904,0.46171081]
["bitfinex","SOLUSD",1770816348149,4.69271355,80.95,80.904,0.46171081]
["bitfinex","SOLUSD",1770816349839,4.69271355,80.95,80.906,0.46171081]
["bitfinex","SOLUSD",1770816350038,0.30336317,80.957,80.911,0.46171081]
["bitfinex","SOLUSD",1770816352851,12.35188873,80.96,80.921,0.45619268]
["bitfinex","SOLUSD",1770816353036,0.30336305,80.969,80.923,0.45619268]
["bitfinex","SOLUSD",1770816354145,0.30336305,80.969,80.931,0.45619268]
["bitfinex","SOLUSD",1770816355752,12.6539212,80.968,80.933,0.45619268]
["bitfinex","SOLUSD",1770816356060,4.69271355,80.96,80.933,0.45619268]
["bitfinex","SOLUSD",1770816356246,0.30336296,80.962,80.933,0.45619268]
["bitfinex","SOLUSD",1770816357742,0.3033629,80.969,80.935,0.45619268]
["bitfinex","SOLUSD",1770816359555,12.35040571,80.969,80.935,0.45619268]
["bitfinex","SOLUSD",1770816359767,0.30336284,80.968,80.935,0.45619268]
["bitfinex","SOLUSD",1770816361364,4.69271355,80.96,80.937,0.45619268]
["bitfinex","SOLUSD",1770816361564,0.30336278,80.961,80.937,0.45619268]
["bitfinex","SOLUSD",1770816363848,0.30336278,80.961,80.939,0.45619268]
["bitfinex","SOLUSD",1770816364865,0.3033627,80.975,80.94,0.45619268]
["bitfinex","SOLUSD",1770816365068,0.3033627,80.969,80.94,0.45619268]
["bitfinex","SOLUSD",1770816365370,0.3033627,80.959,80.938,43.2429761]
["bitfinex","SOLUSD",1770816366166,50.88,80.984,80.938,43.2429761]
["bitfinex","SOLUSD",1770816366167,0.30336267,80.969,80.939,0.45619268]
["bitfinex","SOLUSD",1770816367353,4.69271355,80.96,80.939,0.45619268]
["bitfinex","SOLUSD",1770816367975,4.69271355,80.96,80.94,12.35483073]
["bitfinex","SOLUSD",1770816368269,4.69271355,80.96,80.941,0.45619268]
["bitfinex","SOLUSD",1770816369155,50.88,80.984,80.94,43.24190757]
["bitfinex","SOLUSD",1770816369156,0.3033626,80.969,80.943,0.45619268]
["bitfinex","SOLUSD",1770816369369,0.30336257,80.959,80.94,12.35483073]
["bitfinex","SOLUSD",1770816370278,0.30336257,80.959,80.934,0.45619268]
["bitfinex","SOLUSD",1770816371372,0.30336257,80.959,80.935,43.24457897]
["bitfinex","SOLUSD",1770816371555,4.69271355,80.96,80.936,0.45619268]
["bitfinex","SOLUSD",1770816372576,0.30336252,80.967,80.938,0.45619268]
["bitfinex","SOLUSD",1770816373553,4.69271355,80.97,80.938,0.45619268]
["bitfinex","SOLUSD",1770816373750,4.99607602,80.97,80.938,0.45619268]
["bitfinex","SOLUSD",1770816375880,0.30336247,80.97,80.94,0.45619268]
["bitfinex","SOLUSD",1770816378075,0.30336247,80.97,80.941,12.35467809]
["bitfinex","SOLUSD",1770816378267,0.30336238,80.959,80.94,12.35482477]
["bitfinex","SOLUSD",1770816379978,0.30336238,80.959,80.94,12.81101745]
["bitfinex","SOLUSD",1770816380672,0.30336238,80.959,80.941,0.47867029]
["bitfinex","SOLUSD",1770816383086,0.30336238,80.959,80.937,30.88811081]
["bitfinex","SOLUSD",1770816385085,0.30336238,80.959,80.937,43.24339949]
["bitfinex","SOLUSD",1770816386087,0.30336238,80.959,80.937,43.70824853]
["bitfinex","SOLUSD",1770816386270,0.30336238,80.959,80.937,12.35528868]
["bitfinex","SOLUSD",1770816389585,0.30336238,80.959,80.937,0.46484904]
["bitfinex","SOLUSD",1770816390188,0.30336238,80.959,80.936,0.46484904]
["bitfinex","SOLUSD",1770816391984,4.69466887,80.95,80.928,12.35654308]
["bitfinex","SOLUSD",1770816392167,0.30336204,80.949,80.927,12.35678851]
["bitfinex","SOLUSD",1770816392788,0.30336204,80.949,80.922,0.46484904]
["bitfinex","SOLUSD",1770816392978,0.30336204,80.949,80.93,12.35634917]
["bitfinex","SOLUSD",1770816393188,0.30336204,80.949,80.928,0.46484904]
["bitfinex","SOLUSD",1770816394496,0.30336204,80.949,80.93,12.3563484]
["bitfinex","SOLUSD",1770816394878,0.30336204,80.949,80.931,0.46484904]
["bitfinex","SOLUSD",1770816395190,4.69466887,80.95,80.926,0.46484904]
["bitfinex","SOLUSD",1770816395191,0.30336198,80.947,80.926,0.46484904]
["bitfinex","SOLUSD",1770816396775,0.30336198,80.947,80.928,0.46484904]
["bitfinex","SOLUSD",1770816398598,0.30336198,80.947,80.93,0.46484904]
["bitfinex","SOLUSD",1770816401198,12.35346618,80.949,80.93,0.46484904]
["bitfinex","SOLUSD",1770816401199,4.69466887,80.95,80.931,0.46484904]
["bitfinex","SOLUSD",1770816401586,4.99803073,80.95,80.931,0.46484904]
["bitfinex","SOLUSD",1770816401899,0.30336186,80.949,80.931,0.46484904]
["bitfinex","SOLUSD",1770816404507,0.30336181,80.939,80.901,0.46484904]
["bitfinex","SOLUSD",1770816405017,0.30336181,80.939,80.914,12.35866383]
["bitfinex","SOLUSD",1770816405181,0.30336181,80.939,80.914,12.82351287]
["bitfinex","SOLUSD",1770816405599,0.30336181,80.939,80.917,12.35827427]
["bitfinex","SOLUSD",1770816405992,0.30336181,80.939,80.917,12.82312331]
["bitfinex","SOLUSD",1770816406389,0.30336177,80.945,80.92,0.46484904]
["bitfinex","SOLUSD",1770816407005,0.30336177,80.939,80.914,12.82358182]
["bitfinex","SOLUSD",1770816407202,0.30336177,80.939,80.917,12.35830783]
["bitfinex","SOLUSD",1770816408412,0.30336174,80.937,80.913,12.35887378]
["bitfinex","SOLUSD",1770816408589,0.30336174,80.937,80.909,0.46484904]
["bitfinex","SOLUSD",1770816410392,0.30336174,80.937,80.911,0.46750577]
["bitfinex","SOLUSD",1770816412606,0.30336174,80.937,80.912,12.82661195]
["bitfinex","SOLUSD",1770816413200,0.30336174,80.937,80.913,0.46750577]
["bitfinex","SOLUSD",1770816414802,0.30336174,80.937,80.914,12.3588007]
["bitfinex","SOLUSD",1770816415001,0.30336174,80.937,80.915,0.46750577]
["bitfinex","SOLUSD",1770816417111,0.30336174,80.937,80.916,12.35849522]
["bitfinex","SOLUSD",1770816417409,0.30336174,80.937,80.917,0.46750577]
["bitfinex","SOLUSD",1770816419497,0.30336157,80.936,80.912,12.82654543]
["bitfinex","SOLUSD",1770816419692,0.30336157,80.936,80.913,0.46750577]
["bitfinex","SOLUSD",1770816419893,0.30336157,80.936,80.916,12.82598417]
["bitfinex","SOLUSD",1770816420899,0.30336157,80.936,80.919,0.46750577]
["bitfinex","SOLUSD",1770816421407,0.30336157,80.936,80.915,0.46750577]
["bitfinex","SOLUSD",1770816422020,0.30336157,80.936,80.916,12.82600099]
["bitfinex","SOLUSD",1770816422717,0.30336152,80.941,80.917,0.46750577]
["bitfinex","SOLUSD",1770816424331,0.30336151,80.939,80.917,0.46750577]
["bitfinex","SOLUSD",1770816426524,0.30336147,80.937,80.917,0.46750577]
["bitfinex","SOLUSD",1770816427107,0.30336147,80.937,80.915,12.35859855]
["bitfinex","SOLUSD",1770816428216,0.30336147,80.937,80.915,12.82610432]
["bitfinex","SOLUSD",1770816428520,12.35544133,80.936,80.915,12.82610432]
["bitfinex","SOLUSD",1770816428723,0.30336145,80.935,80.915,12.35859855]
["bitfinex","SOLUSD",1770816430327,0.30336145,80.935,80.916,0.46750577]
["bitfinex","SOLUSD",1770816434206,0.30336145,80.935,80.912,0.46750577]
["bitfinex","SOLUSD",1770816434410,0.30336145,80.935,80.915,0.46750577]
["bitfinex","SOLUSD",1770816436818,0.30336135,80.934,80.915,0.46750577]
["bitfinex","SOLUSD",1770816437312,0.30336134,80.929,80.908,0.46750577]
["bitfinex","SOLUSD",1770816438427,0.30336134,80.929,80.901,0.46750577]
["bitfinex","SOLUSD",1770816439124,0.30336133,80.919,80.901,0.46750577]
["bitfinex","SOLUSD",1770816440432,12.66150017,80.919,80.901,0.46750577]
["bitfinex","SOLUSD",1770816440615,12.66150014,80.919,80.901,0.46750577]
["bitfinex","SOLUSD",1770816440816,0.3033613,80.918,80.9,0.2]
["bitfinex","SOLUSD",1770816446040,0.3033613,80.918,80.887,0.48718317]
["bitfinex","SOLUSD",1770816448019,4.69921492,80.91,80.889,0.48718317]
["bitfinex","SOLUSD",1770816449642,0.10336122,80.912,80.891,0.48718317]
["bitfinex","SOLUSD",1770816451242,0.10336122,80.912,80.874,53.5]
["bitfinex","SOLUSD",1770816451243,0.10336119,80.899,80.88,0.48718317]
["bitfinex","SOLUSD",1770816451540,0.10336118,80.892,80.851,0.48718317]
["bitfinex","SOLUSD",1770816452020,0.10336118,80.899,80.851,0.48718317]
["bitfinex","SOLUSD",1770816452838,0.10336118,80.899,80.853,0.48718317]
["bitfinex","SOLUSD",1770816453417,0.10336118,80.899,80.855,0.48718317]
["bitfinex","SOLUSD",1770816456058,0.10336118,80.899,80.857,0.48718317]
["bitfinex","SOLUSD",1770816458542,4.69921492,80.9,80.859,0.48718317]
["bitfinex","SOLUSD",1770816458730,0.10336112,80.909,80.871,0.48718317]
["bitfinex","SOLUSD",1770816458930,4.69921492,80.91,80.871,0.48718317]
["bitfinex","SOLUSD",1770816459130,0.10336112,80.919,80.881,0.48718317]
["bitfinex","SOLUSD",1770816460244,0.10336111,80.949,80.911,0.48718317]
["bitfinex","SOLUSD",1770816460629,0.1033611,80.948,80.913,0.48718317]
["bitfinex","SOLUSD",1770816462040,0.10336109,80.954,80.921,0.48718317]
["bitfinex","SOLUSD",1770816463048,0.10336109,80.954,80.923,0.48718317]
["bitfinex","SOLUSD",1770816463347,4.80257599,80.95,80.923,0.48718317]
["bitfinex","SOLUSD",1770816463547,0.10336107,80.949,80.923,0.48718317]
["bitfinex","SOLUSD",1770816465650,0.10336107,80.949,80.925,0.48718317]
["bitfinex","SOLUSD",1770816466747,5.13032502,80.979,80.92,4.69921492]
["bitfinex","SOLUSD",1770816466748,0.10336105,80.959,80.931,0.48718317]
["bitfinex","SOLUSD",1770816468250,0.10336104,80.958,80.932,12.35605199]
["bitfinex","SOLUSD",1770816468452,0.10336104,80.958,80.932,12.84323516]
["bitfinex","SOLUSD",1770816468855,0.10336104,80.949,80.925,0.48718317]
["bitfinex","SOLUSD",1770816469033,0.10336104,80.949,80.925,12.35707173]
["bitfinex","SOLUSD",1770816469238,0.10336104,80.949,80.926,0.48718317]
["bitfinex","SOLUSD",1770816469857,0.10336104,80.949,80.928,12.35663242]
["bitfinex","SOLUSD",1770816472653,0.10336104,80.949,80.929,0.45133554]
["bitfinex","SOLUSD",1770816472954,0.10336104,80.949,80.928,12.35663242]
["bitfinex","SOLUSD",1770816472955,0.103361,80.958,80.931,0.45133554]
["bitfinex","SOLUSD",1770816473352,0.103361,80.958,80.927,12.3568154]
["bitfinex","SOLUSD",1770816473760,0.103361,80.958,80.928,0.45133554]
["bitfinex","SOLUSD",1770816475763,0.103361,80.958,80.93,0.45133554]
["bitfinex","SOLUSD",1770816479763,4.69921492,80.94,80.912,0.50000029]
["bitfinex","SOLUSD",1770816479946,4.69921492,80.94,80.891,0.50000029]
["bitfinex","SOLUSD",1770816480260,5.13032502,80.957,80.919,0.50000029]
["bitfinex","SOLUSD",1770816480261,4.69921492,80.95,80.919,0.50000029]
["bitfinex","SOLUSD",1770816480563,4.69921492,80.95,80.88,4.69921492]
["bitfinex","SOLUSD",1770816480564,12.35184759,80.96,80.922,0.50000029]
["bitfinex","SOLUSD",1770816480975,12.35184759,80.96,80.931,0.50000029]
["bitfinex","SOLUSD",1770816481266,12.35055824,80.968,80.931,0.50000029]
["bitfinex","SOLUSD",1770816481952,12.35055824,80.968,80.921,43.25206064]
["bitfinex","SOLUSD",1770816481953,12.35055824,80.968,80.933,0.50000029]
["bitfinex","SOLUSD",1770816484769,12.35055824,80.968,80.935,0.50000029]
["bitfinex","SOLUSD",1770816485347,4.69921492,80.95,80.925,0.50000029]
["bitfinex","SOLUSD",1770816485570,4.69921492,80.94,80.92,0.50000029]
["bitfinex","SOLUSD",1770816485763,5.13032502,80.965,80.925,0.50000029]
["bitfinex","SOLUSD",1770816485952,4.69921492,80.96,80.931,0.50000029]
["bitfinex","SOLUSD",1770816486152,12.35055824,80.968,80.935,0.50000029]
["bitfinex","SOLUSD",1770816486372,12.35055824,80.968,80.934,12.35574665]
["bitfinex","SOLUSD",1770816486668,4.69921492,80.96,80.934,12.35574665]
["bitfinex","SOLUSD",1770816486969,12.35193122,80.959,80.928,30.89161646]
["bitfinex","SOLUSD",1770816487371,4.69921492,80.95,80.921,12.35773161]
["bitfinex","SOLUSD",1770816488071,4.69921492,80.93,80.886,30.90761778]
["bitfinex","SOLUSD",1770816488360,4.69921492,80.93,80.846,49.47629529]
["bitfinex","SOLUSD",1770816488361,4.69921492,80.93,80.89,4.69921492]
["bitfinex","SOLUSD",1770816488869,4.69921492,80.96,80.901,12.36078664]
["bitfinex","SOLUSD",1770816488870,12.35498338,80.939,80.901,12.36078664]
["bitfinex","SOLUSD",1770816489069,4.69921492,80.93,80.897,12.36133788]
["bitfinex","SOLUSD",1770816489364,4.69921492,80.93,80.9,12.36079692]
["bitfinex","SOLUSD",1770816492271,12.35651002,80.929,80.88,4.69921492]
["bitfinex","SOLUSD",1770816492958,4.69921492,80.92,80.88,4.69921492]
["bitfinex","SOLUSD",1770816493267,4.69921492,80.91,80.87,4.69921492]
["bitfinex","SOLUSD",1770816493456,4.69921492,80.9,80.86,4.69921492]
["bitfinex","SOLUSD",1770816493766,4.69921492,80.91,80.86,4.69921492]
["bitfinex","SOLUSD",1770816493975,5.13032502,80.926,80.86,4.69921492]
["bitfinex","SOLUSD",1770816494167,4.69921492,80.91,80.86,4.69921492]
["bitfinex","SOLUSD",1770816494667,12.35956444,80.909,80.87,4.69921492]
["bitfinex","SOLUSD",1770816495371,4.69921492,80.9,80.861,43.28415428]
["bitfinex","SOLUSD",1770816496548,12.36109222,80.899,80.861,43.28415428]
["bitfinex","SOLUSD",1770816497261,4.69921492,80.91,80.861,43.28415428]
["bitfinex","SOLUSD",1770816498574,4.69921492,80.9,80.861,43.28415428]
["bitfinex","SOLUSD",1770816498973,4.70171409,80.91,80.861,43.28415428]
["bitfinex","SOLUSD",1770816499472,4.70171409,80.9,80.861,43.28415428]
["bitfinex","SOLUSD",1770816499955,4.70171409,80.91,80.861,43.28415428]
["bitfinex","SOLUSD",1770816500158,4.70171409,80.9,80.861,43.28415428]
["bitfinex","SOLUSD",1770816501173,4.70171409,80.91,80.87,4.70171409]
["bitfinex","SOLUSD",1770816502270,4.70171409,80.92,80.871,43.27880204]
["bitfinex","SOLUSD",1770816502457,4.70171409,80.92,80.88,4.70171409]
["bitfinex","SOLUSD",1770816502652,5.36086188,80.953,80.88,4.70171409]
["bitfinex","SOLUSD",1770816502871,4.70171409,80.94,80.9,4.70171409]
["bitfinex","SOLUSD",1770816503175,4.70171409,80.92,80.871,43.27880204]
["bitfinex","SOLUSD",1770816503364,4.70171409,80.9,80.871,12.36537201]
["bitfinex","SOLUSD",1770816503571,4.70171409,80.89,80.84,0.2]
["bitfinex","SOLUSD",1770816503772,5.13032502,80.917,80.854,12.36785526]
["bitfinex","SOLUSD",1770816503773,4.70171409,80.87,80.854,12.36785526]
["bitfinex","SOLUSD",1770816503957,4.70171409,80.88,80.843,30.92376982]
["bitfinex","SOLUSD",1770816504278,4.70171409,80.88,80.86,12.36697694]
["bitfinex","SOLUSD",1770816504478,4.70171409,80.88,80.845,43.29272063]
["bitfinex","SOLUSD",1770816506774,4.70171409,80.89,80.845,43.29272063]
["bitfinex","SOLUSD",1770816506976,4.70171409,80.88,80.845,43.29272063]
["bitfinex","SOLUSD",1770816507181,4.70171409,80.87,80.84,0.2]
["bitfinex","SOLUSD",1770816507386,4.70171409,80.88,80.84,4.90171409]
["bitfinex","SOLUSD",1770816507879,4.70171409,80.88,80.84,0.2]
["bitfinex","SOLUSD",1770816508182,4.70171409,80.88,80.84,4.90171409]
["bitfinex","SOLUSD",1770816508478,4.70171409,80.88,80.845,43.29272063]
["bitfinex","SOLUSD",1770816508775,4.70171409,80.87,80.845,43.29272063]
["bitfinex","SOLUSD",1770816508963,12.36414891,80.879,80.845,43.29272063]
["bitfinex","SOLUSD",1770816509356,12.36414891,80.879,80.845,12.36934875]
["bitfinex","SOLUSD",1770816509562,12.36414891,80.879,80.84,0.2]
["bitfinex","SOLUSD",1770816509563,4.70171409,80.86,80.842,12.36968634]
["bitfinex","SOLUSD",1770816509884,12.36414891,80.879,80.84,0.2]
["bitfinex","SOLUSD",1770816509885,4.70171409,80.87,80.845,12.36934875]
["bitfinex","SOLUSD",1770816510264,4.70171409,80.87,80.841,12.36989126]
["bitfinex","SOLUSD",1770816510675,4.70171409,80.87,80.845,12.36934875]
["bitfinex","SOLUSD",1770816511594,4.70171409,80.86,80.84,0.2]
["bitfinex","SOLUSD",1770816512061,0.2,80.859,80.84,0.2]
["bitfinex","SOLUSD",1770816512483,4.70171409,80.85,80.84,0.2]
["bitfinex","SOLUSD",1770816512682,12.56728481,80.859,80.84,0.2]
["bitfinex","SOLUSD",1770816512880,4.70171409,80.85,80.84,0.2]
["bitfinex","SOLUSD",1770816513181,12.56728481,80.859,80.84,0.2]
["bitfinex","SOLUSD",1770816513381,0.2,80.859,80.84,0.2]
["bitfinex","SOLUSD",1770816514577,0.2,80.859,80.845,12.36934875]
["bitfinex","SOLUSD",1770816514761,0.2,80.859,80.84,0.2]
["bitfinex","SOLUSD",1770816515467,0.2,80.859,80.83,0.2]
["bitfinex","SOLUSD",1770816515468,4.70171409,80.85,80.83,1e-08]
["bitfinex","SOLUSD",1770816515664,0.2,80.859,80.83,1e-08]
["bitfinex","SOLUSD",1770816515867,0.2,80.859,80.831,12.37149113]
["bitfinex","SOLUSD",1770816516073,4.70171409,80.85,80.83,1e-08]
["bitfinex","SOLUSD",1770816516470,4.70171409,80.84,80.83,1e-08]
["bitfinex","SOLUSD",1770816517270,4.70171409,80.84,80.82,0.2]
["bitfinex","SOLUSD",1770816517473,4.70171409,80.85,80.82,12.57311218]
["bitfinex","SOLUSD",1770816518887,19.6729141,80.85,80.82,12.57311218]
["bitfinex","SOLUSD",1770816521779,12.56726651,80.859,80.82,43.50604957]
["bitfinex","SOLUSD",1770816521981,19.6729141,80.85,80.82,43.50604957]
["bitfinex","SOLUSD",1770816522501,19.6729141,80.85,80.82,12.57311218]
["bitfinex","SOLUSD",1770816524070,12.36736006,80.858,80.82,12.57311218]
["bitfinex","SOLUSD",1770816524380,19.6729141,80.85,80.82,12.57311218]
["bitfinex","SOLUSD",1770816524581,19.6729141,80.85,80.82,43.50604957]
["bitfinex","SOLUSD",1770816525289,12.36736006,80.858,80.82,63.17896367]
["bitfinex","SOLUSD",1770816525497,12.36736006,80.858,80.82,43.50604957]
["bitfinex","SOLUSD",1770816525677,19.6729141,80.85,80.82,43.50604957]
["bitfinex","SOLUSD",1770816526792,32.04151024,80.85,80.82,12.57311218]
["bitfinex","SOLUSD",1770816526998,19.6729141,80.84,80.82,0.2]
["bitfinex","SOLUSD",1770816527796,43.29005563,80.85,80.821,12.37302186]
["bitfinex","SOLUSD",1770816527975,43.29005563,80.85,80.82,0.2]
["bitfinex","SOLUSD",1770816527976,19.6729141,80.84,80.82,0.2]
["bitfinex","SOLUSD",1770816528303,43.29005563,80.85,80.82,0.2]
["bitfinex","SOLUSD",1770816528304,19.6729141,80.83,80.82,0.2]
["bitfinex","SOLUSD",1770816530291,12.37179725,80.829,80.82,0.2]
["bitfinex","SOLUSD",1770816530595,12.37179725,80.829,80.81,0.2]
["bitfinex","SOLUSD",1770816530891,19.6729141,80.82,80.81,0.2]
["bitfinex","SOLUSD",1770816531195,12.37179725,80.829,80.81,0.2]
["bitfinex","SOLUSD",1770816531792,19.6729141,80.82,80.81,0.2]
["bitfinex","SOLUSD",1770816532296,19.6729141,80.83,80.81,0.2]
["bitfinex","SOLUSD",1770816532793,19.6729141,80.84,80.811,12.37455296]
["bitfinex","SOLUSD",1770816532976,19.6729141,80.83,80.81,0.2]
["bitfinex","SOLUSD",1770816533184,19.6729141,80.82,80.81,0.2]
["bitfinex","SOLUSD",1770816535095,5.13032502,80.844,80.795,12.37688277]
["bitfinex","SOLUSD",1770816535294,5.13032502,80.84,80.793,12.37723586]
["bitfinex","SOLUSD",1770816536709,5.13032502,80.84,80.754,216.43303917]
["bitfinex","SOLUSD",1770816536710,5.13032502,80.836,80.801,12.37593262]
["bitfinex","SOLUSD",1770816537080,12.37026682,80.839,80.801,12.37593262]
["bitfinex","SOLUSD",1770816537287,12.36736006,80.858,80.801,12.37593262]
["bitfinex","SOLUSD",1770816537491,43.28576021,80.858,80.801,12.37593262]
["bitfinex","SOLUSD",1770816537701,5.13032502,80.855,80.801,12.37593262]
["bitfinex","SOLUSD",1770816538701,5.13032502,80.851,80.801,12.37593262]
["bitfinex","SOLUSD",1770816542506,43.29004328,80.85,80.801,12.37593262]
["bitfinex","SOLUSD",1770816544913,30.92145949,80.85,80.801,12.37593262]
["bitfinex","SOLUSD",1770816546702,5.13032502,80.854,80.801,12.37593262]
["bitfinex","SOLUSD",1770816546909,5.13032502,80.85,80.801,12.37593262]
["bitfinex","SOLUSD",1770816552418,5.13032502,80.854,80.801,12.37593262]
["bitfinex","SOLUSD",1770816555004,5.13032502,80.85,80.801,12.37593262]
["bitfinex","SOLUSD",1770816556211,5.13032502,80.85,80.748,54.89765925]
["bitfinex","SOLUSD",1770816556212,5.13032502,80.846,80.738,166.9]
["bitfinex","SOLUSD",1770816556419,5.13032502,80.842,80.781,12.37906394]
["bitfinex","SOLUSD",1770816556724,5.13032502,80.842,80.771,12.38057782]
["bitfinex","SOLUSD",1770816556909,5.13032502,80.842,80.764,30.95423907]
["bitfinex","SOLUSD",1770816557105,10.4911869,80.837,80.742,5.13032502]
["bitfinex","SOLUSD",1770816558024,10.4911869,80.837,80.739,43.34955844]
["bitfinex","SOLUSD",1770816558025,17.58015355,80.837,80.739,43.34955844]
["bitfinex","SOLUSD",1770816558617,10.4911869,80.837,80.739,43.34955844]
["bitfinex","SOLUSD",1770816559010,154.63407391,80.836,80.739,30.96397032]
["bitfinex","SOLUSD",1770816559322,10.4911869,80.832,80.739,30.96397032]
["bitfinex","SOLUSD",1770816561233,154.63407391,80.836,80.739,30.96397032]
["bitfinex","SOLUSD",1770816561234,5.13032502,80.828,80.739,30.96397032]
["bitfinex","SOLUSD",1770816564325,5.13032502,80.824,80.743,154.81218184]
["bitfinex","SOLUSD",1770816568222,5.13032502,80.82,80.744,103.9]
["bitfinex","SOLUSD",1770816568434,5.13032502,80.82,80.745,103.9]
["bitfinex","SOLUSD",1770816569433,5.13032502,80.82,80.743,204.35208003]
["bitfinex","SOLUSD",1770816571135,61.84872923,80.843,80.743,191.96710549]
["bitfinex","SOLUSD",1770816571136,43.30664818,80.819,80.743,191.96710549]
["bitfinex","SOLUSD",1770816571513,5.13032502,80.821,80.743,130.04223275]
["bitfinex","SOLUSD",1770816572842,12.37317495,80.82,80.743,130.04223275]
["bitfinex","SOLUSD",1770816573012,43.30611234,80.82,80.743,30.96243637]
["bitfinex","SOLUSD",1770816575234,43.30611234,80.82,80.744,103.9]
["bitfinex","SOLUSD",1770816576039,12.37317495,80.82,80.748,5.13032502]
["bitfinex","SOLUSD",1770816576335,30.92981628,80.829,80.752,5.13032502]
["bitfinex","SOLUSD",1770816578331,5.13032502,80.833,80.753,12.38344086]
["bitfinex","SOLUSD",1770816578539,5.13032502,80.837,80.753,12.38344086]
["bitfinex","SOLUSD",1770816579112,10.4911869,80.836,80.746,103.9]
["bitfinex","SOLUSD",1770816579335,5.13032502,80.836,80.746,103.9]
["bitfinex","SOLUSD",1770816580242,5.13032502,80.836,80.753,12.38344086]
["bitfinex","SOLUSD",1770816582442,5.13032502,80.832,80.753,12.38344086]
["bitfinex","SOLUSD",1770816586538,5.13032502,80.832,80.753,12.23344086]
["bitfinex","SOLUSD",1770816588352,5.13032502,80.828,80.753,12.23344086]
["bitfinex","SOLUSD",1770816589352,5.13032502,80.82,80.736,12.38602847]
["bitfinex","SOLUSD",1770816589653,5.13032502,80.82,80.748,12.38420765]
["bitfinex","SOLUSD",1770816589860,5.13032502,80.82,80.737,12.38586065]
["bitfinex","SOLUSD",1770816592651,5.13032502,80.827,80.737,12.38586065]
["bitfinex","SOLUSD",1770816592847,5.13032502,80.826,80.737,12.38586065]
["bitfinex","SOLUSD",1770816594650,5.13032502,80.822,80.737,12.38586065]
["bitfinex","SOLUSD",1770816594851,5.13032502,80.822,80.73,0.2]
["bitfinex","SOLUSD",1770816595051,19.62050021,80.822,80.73,0.2]
["bitfinex","SOLUSD",1770816595639,17.7332714,80.825,80.73,0.2]
["bitfinex","SOLUSD",1770816595640,10.4911869,80.817,80.73,0.2]
["bitfinex","SOLUSD",1770816595838,5.13032502,80.812,80.73,0.2]
["bitfinex","SOLUSD",1770816596240,55.76,80.996,80.73,0.2]
["bitfinex","SOLUSD",1770816596241,18.83877656,80.839,80.731,43.35385415]
["bitfinex","SOLUSD",1770816596549,6.46849882,80.839,80.738,5.13032502]
["bitfinex","SOLUSD",1770816596754,6.46849882,80.839,80.746,5.13032502]
["bitfinex","SOLUSD",1770816597064,12.36494548,80.874,80.746,5.13032502]
["bitfinex","SOLUSD",1770816597261,10.4911869,80.865,80.746,5.13032502]
["bitfinex","SOLUSD",1770816597561,12.36231471,80.891,80.763,5.36086188]
["bitfinex","SOLUSD",1770816597761,5.13032502,80.886,80.783,5.36086188]
["bitfinex","SOLUSD",1770816598066,5.13032502,80.886,80.747,7.83975198]
["bitfinex","SOLUSD",1770816598067,30.98713194,80.94,80.811,5.36086188]
["bitfinex","SOLUSD",1770816598362,3.19645141,80.924,80.83,5.13032502]
["bitfinex","SOLUSD",1770816598658,0.1,80.94,80.85,5.13032502]
["bitfinex","SOLUSD",1770816598858,6.45591797,81.005,80.929,2.83865665]
["bitfinex","SOLUSD",1770816599039,12.33754868,81.054,80.937,5.13032502]
["bitfinex","SOLUSD",1770816599239,6.45368722,81.058,80.933,5.13032502]
["bitfinex","SOLUSD",1770816599449,6.45335052,81.054,80.937,5.13032502]
["bitfinex","SOLUSD",1770816599655,60.66744653,81.059,80.937,5.13032502]
["bitfinex","SOLUSD",1770816599840,5.13032502,81.056,80.942,10.4911869]
["bitfinex","SOLUSD",1770816600049,5.13032502,81.052,80.942,5.13032502]
["bitfinex","SOLUSD",1770816600374,5.13032502,81.042,80.929,2.83865665]
["bitfinex","SOLUSD",1770816600536,5.13032502,81.016,80.929,2.83865665]
["bitfinex","SOLUSD",1770816600738,5.13032502,81.016,80.938,12.35513603]
["bitfinex","SOLUSD",1770816600970,14.49017519,81.019,80.929,2.83865665]
["bitfinex","SOLUSD",1770816601141,5.36086188,81.015,80.929,2.83865665]
["bitfinex","SOLUSD",1770816601342,94.86452441,81.029,80.93,5.36086188]
["bitfinex","SOLUSD",1770816601539,30.88821241,81.2,81.02,5.36086188]
["bitfinex","SOLUSD",1770816601747,30.88821241,81.2,81.019,10.4911869]
["bitfinex","SOLUSD",1770816601748,0.1,81.2,81.112,6.44528863]
["bitfinex","SOLUSD",1770816602047,49.16014271,81.367,81.112,6.44528863]
["bitfinex","SOLUSD",1770816602048,212.3015161,81.229,81.117,5.36086188]
["bitfinex","SOLUSD",1770816602247,12.29741127,81.318,81.193,0.1]
["bitfinex","SOLUSD",1770816602443,4.9330949,81.323,81.25,5.13032502]
["bitfinex","SOLUSD",1770816602643,373.09174247,81.351,81.249,32.50206341]
["bitfinex","SOLUSD",1770816602842,43.03507972,81.329,81.193,46.68802933]
["bitfinex","SOLUSD",1770816603137,373.09174247,81.351,81.16,5.36086188]
["bitfinex","SOLUSD",1770816603138,308.25257696,81.351,81.16,5.36086188]
["bitfinex","SOLUSD",1770816603338,36.95719125,81.433,81.369,23.99442432]
["bitfinex","SOLUSD",1770816603663,48.13199418,81.352,81.205,5.13032502]
["bitfinex","SOLUSD",1770816603959,48.13199418,81.352,81.093,73.98828045]
["bitfinex","SOLUSD",1770816603960,7.65964198,81.36,81.208,5.36086188]
["bitfinex","SOLUSD",1770816604145,60.52,81.41,81.208,5.36086188]
["bitfinex","SOLUSD",1770816604344,0.91449043,81.359,81.25,5.36086188]
["bitfinex","SOLUSD",1770816604666,5.13032502,81.355,81.11,49.31562236]
["bitfinex","SOLUSD",1770816604838,5.13032502,81.355,81.168,12.32010832]
["bitfinex","SOLUSD",1770816605045,5.13032502,81.351,81.128,30.81542016]
["bitfinex","SOLUSD",1770816605257,10.91185782,81.35,81.207,12.31420936]
["bitfinex","SOLUSD",1770816605569,12.31420936,81.204,81.004,35.2895453]
["bitfinex","SOLUSD",1770816605739,0.72944444,81.242,81.004,35.2895453]
["bitfinex","SOLUSD",1770816605938,104.5510455,81.3,81.004,35.2895453]
["bitfinex","SOLUSD",1770816606151,92.2509225,81.3,81.004,35.2895453]
["bitfinex","SOLUSD",1770816606356,92.2509225,81.3,81.113,12.32848002]
["bitfinex","SOLUSD",1770816606661,12.300123,81.3,81.116,5.13032502]
["bitfinex","SOLUSD",1770816606963,43.00863858,81.379,81.117,87.61457794]
["bitfinex","SOLUSD",1770816607166,12.28475816,81.402,81.121,5.13032502]
["bitfinex","SOLUSD",1770816607379,0.2538335,81.42,81.125,5.13032502]
["bitfinex","SOLUSD",1770816607380,12.2823939,81.418,81.125,5.13032502]
["bitfinex","SOLUSD",1770816607580,0.2538335,81.42,81.125,5.13032502]
["bitfinex","SOLUSD",1770816607581,0.2538335,81.42,81.129,5.13032502]
["bitfinex","SOLUSD",1770816607745,0.2538335,81.42,81.133,5.13032502]
["bitfinex","SOLUSD",1770816608066,12.53597297,81.42,81.137,5.13032502]
["bitfinex","SOLUSD",1770816608243,12.46908445,81.419,81.134,295.80693665]
["bitfinex","SOLUSD",1770816608566,5.13032502,81.415,81.134,36.97586707]
["bitfinex","SOLUSD",1770816608775,22.79348856,81.414,81.134,36.97586707]
["bitfinex","SOLUSD",1770816608959,5.13032502,81.411,81.134,36.97586707]
["bitfinex","SOLUSD",1770816609166,5.13032502,81.411,81.134,234.18049151]
["bitfinex","SOLUSD",1770816609472,5.13032502,81.407,81.137,5.13032502]
["bitfinex","SOLUSD",1770816609675,12.46908445,81.406,81.137,5.13032502]
["bitfinex","SOLUSD",1770816609847,43.24095945,81.42,81.137,5.13032502]
["bitfinex","SOLUSD",1770816610048,0.2538335,81.42,81.141,5.13032502]
["bitfinex","SOLUSD",1770816610248,0.2538335,81.42,81.145,5.13032502]
["bitfinex","SOLUSD",1770816610249,12.28214544,81.419,81.145,5.13032502]
["bitfinex","SOLUSD",1770816610478,42.98750905,81.419,81.145,5.13032502]
["bitfinex","SOLUSD",1770816610647,12.28214544,81.419,81.145,5.13032502]
["bitfinex","SOLUSD",1770816610849,42.98750905,81.419,81.145,5.13032502]
["bitfinex","SOLUSD",1770816611165,18.32205325,81.418,81.139,1.23245295]
["bitfinex","SOLUSD",1770816611344,17.24,81.418,81.141,5.13032502]
["bitfinex","SOLUSD",1770816611682,5.13032502,81.415,81.141,5.13032502]
["bitfinex","SOLUSD",1770816611860,0.5,81.414,81.138,92.43511053]
["bitfinex","SOLUSD",1770816612058,5.13032502,81.41,81.139,1.23245295]
["bitfinex","SOLUSD",1770816612255,1.75821867,81.409,81.125,12.32665639]
["bitfinex","SOLUSD",1770816612454,62.96,81.408,81.125,12.32665639]
["bitfinex","SOLUSD",1770816612659,5.13032502,81.404,81.125,12.32665639]
["bitfinex","SOLUSD",1770816612861,14.54968171,81.403,81.126,37.00733978]
["bitfinex","SOLUSD",1770816613152,14.54968171,81.403,81.093,12.33148695]
["bitfinex","SOLUSD",1770816613153,5.13032502,81.4,81.112,12.32855258]
["bitfinex","SOLUSD",1770816613358,23.73526077,81.399,81.094,37.00733978]
["bitfinex","SOLUSD",1770816613679,5.13032502,81.396,81.067,12.33545085]
["bitfinex","SOLUSD",1770816613860,5.13032502,81.396,80.972,1.23499481]
["bitfinex","SOLUSD",1770816613861,12.52439499,81.395,81.038,37.03932341]
["bitfinex","SOLUSD",1770816614057,5.13032502,81.391,81.039,43.18908179]
["bitfinex","SOLUSD",1770816614263,5.13032502,81.387,81.039,43.18908179]
["bitfinex","SOLUSD",1770816614464,5.13032502,81.383,81.039,43.18908179]
["bitfinex","SOLUSD",1770816614762,5.13032502,81.379,81.042,5.13032502]
["bitfinex","SOLUSD",1770816614969,5.13032502,81.375,81.04,0.2]
["bitfinex","SOLUSD",1770816615155,5.13032502,81.371,81.04,0.2]
["bitfinex","SOLUSD",1770816615354,5.13032502,81.367,81.041,1.23394331]
["bitfinex","SOLUSD",1770816615594,25.48762978,81.366,81.042,5.13032502]
["bitfinex","SOLUSD",1770816615873,14.72145346,81.374,81.079,5.36086188]
["bitfinex","SOLUSD",1770816616074,92.17269474,81.369,81.095,5.13032502]
["bitfinex","SOLUSD",1770816616276,45.7462525,81.334,81.08,43.16724221]
["bitfinex","SOLUSD",1770816616451,23.23526077,81.368,81.08,92.50123332]
["bitfinex","SOLUSD",1770816616656,1.25716936,81.363,81.081,5.36086188]
["bitfinex","SOLUSD",1770816616960,10.4911869,81.25,81.05,12.33801076]
["bitfinex","SOLUSD",1770816617263,116.75208001,81.369,81.08,12.33349777]
["bitfinex","SOLUSD",1770816617461,104.46238738,81.369,81.087,5.13032502]
["bitfinex","SOLUSD",1770816617670,104.46238738,81.369,81.104,5.36086188]
["bitfinex","SOLUSD",1770816617874,104.46238738,81.369,81.128,5.36086188]
["bitfinex","SOLUSD",1770816618180,36.97996918,81.346,81.16,5.36086188]
["bitfinex","SOLUSD",1770816618477,5.36086188,81.344,81.16,5.13032502]
["bitfinex","SOLUSD",1770816618664,5.36086188,81.342,81.099,30.82619472]
["bitfinex","SOLUSD",1770816618867,5.13032502,81.323,81.084,12.33277558]
["bitfinex","SOLUSD",1770816619060,5.36086188,81.317,81.056,61.68546871]
["bitfinex","SOLUSD",1770816619265,5.36086188,81.309,81.133,10.4911869]
["bitfinex","SOLUSD",1770816619502,0.5,81.308,81.133,5.13032502]
["bitfinex","SOLUSD",1770816619856,0.5,81.308,81.058,1.23368452]
["bitfinex","SOLUSD",1770816620059,104.54204434,81.307,81.082,5.13032502]
["bitfinex","SOLUSD",1770816620271,0.5,81.306,81.11,5.13032502]
["bitfinex","SOLUSD",1770816620467,0.5,81.306,81.107,5.36086188]
["bitfinex","SOLUSD",1770816620468,0.5,81.306,81.126,5.13032502]
["bitfinex","SOLUSD",1770816620670,0.5,81.306,81.143,5.36086188]
["bitfinex","SOLUSD",1770816620970,5.13032502,81.304,81.167,5.36086188]
["bitfinex","SOLUSD",1770816621174,0.5,81.303,81.182,5.13032502]
["bitfinex","SOLUSD",1770816621373,0.5,81.303,81.198,5.13032502]
["bitfinex","SOLUSD",1770816621679,0.5,81.306,81.123,5.36086188]
["bitfinex","SOLUSD",1770816621879,0.5,81.354,81.155,5.36086188]
["bitfinex","SOLUSD",1770816622058,43.02238392,81.353,81.222,5.13032502]
["bitfinex","SOLUSD",1770816622257,0.5,81.352,81.218,5.13032502]
["bitfinex","SOLUSD",1770816622467,5.13032502,81.35,81.14,12.32430872]
["bitfinex","SOLUSD",1770816622664,5.36086188,81.333,81.133,5.36086188]
["bitfinex","SOLUSD",1770816622972,5.36086188,81.277,81.025,55.5]
["bitfinex","SOLUSD",1770816623304,5.36086188,81.261,81.102,12.33011117]
["bitfinex","SOLUSD",1770816623500,5.13032502,81.252,81.043,1.23391286]
["bitfinex","SOLUSD",1770816623813,313.44879716,81.353,81.137,5.13032502]
["bitfinex","SOLUSD",1770816623814,5.13032502,81.247,81.137,5.13032502]
["bitfinex","SOLUSD",1770816623975,5.13032502,81.231,81.125,5.36086188]
["bitfinex","SOLUSD",1770816624174,5.36086188,81.23,81.121,5.13032502]
["bitfinex","SOLUSD",1770816624479,5.13032502,81.203,81.061,30.84086774]
["bitfinex","SOLUSD",1770816624678,5.13032502,81.203,81.112,5.13032502]
["bitfinex","SOLUSD",1770816624978,5.13032502,81.203,81.113,12.32848002]
["bitfinex","SOLUSD",1770816625180,5.13032502,81.187,81.086,12.33247244]
["bitfinex","SOLUSD",1770816625380,5.13032502,81.231,81.1,12.33033081]
["bitfinex","SOLUSD",1770816625584,73.70539299,81.406,81.031,61.70455708]
["bitfinex","SOLUSD",1770816625585,5.36086188,81.217,81.031,61.70455708]
["bitfinex","SOLUSD",1770816625774,5.36086188,81.193,81.041,30.8485279]
["bitfinex","SOLUSD",1770816625977,5.36086188,81.171,81.08,5.13032502]
["bitfinex","SOLUSD",1770816626294,5.36086188,81.159,81.062,12.33609825]
["bitfinex","SOLUSD",1770816626501,43.1140675,81.18,81.065,12.33570842]
["bitfinex","SOLUSD",1770816626502,5.13032502,81.152,81.065,12.33570842]
["bitfinex","SOLUSD",1770816626795,43.1140675,81.18,80.995,61.73170266]
["bitfinex","SOLUSD",1770816627094,43.1140675,81.18,80.961,49.40650035]
["bitfinex","SOLUSD",1770816627095,5.36086188,81.168,81.08,5.13032502]
["bitfinex","SOLUSD",1770816627398,5.36086188,81.175,81.08,5.13032502]
["bitfinex","SOLUSD",1770816627578,5.36086188,81.155,81.031,30.8485279]
["bitfinex","SOLUSD",1770816627784,5.36086188,81.176,80.953,49.41084408]
["bitfinex","SOLUSD",1770816627989,5.13032502,81.157,81.041,12.33943312]
["bitfinex","SOLUSD",1770816628188,5.13032502,81.157,81.044,5.13032502]
["bitfinex","SOLUSD",1770816628603,5.13032502,81.141,81.044,5.13032502]
["bitfinex","SOLUSD",1770816629202,43.12256665,81.164,81.041,12.33943312]
["bitfinex","SOLUSD",1770816629203,5.13032502,81.156,81.041,12.33943312]
["bitfinex","SOLUSD",1770816629398,5.13032502,81.156,81.044,5.13032502]
["bitfinex","SOLUSD",1770816629906,49.2105111,81.284,81.045,5.36086188]
["bitfinex","SOLUSD",1770816630096,30.78277949,81.215,81.074,5.13032502]
["bitfinex","SOLUSD",1770816630297,0.5,81.214,81.086,5.13032502]
["bitfinex","SOLUSD",1770816630507,0.5,81.214,81.111,5.36086188]
["bitfinex","SOLUSD",1770816630806,0.5,81.229,81.061,5.13032502]
["bitfinex","SOLUSD",1770816630991,0.5,81.229,81.085,5.13032502]
["bitfinex","SOLUSD",1770816631193,5.13032502,81.227,81.05,12.33806292]
["bitfinex","SOLUSD",1770816631510,104.64114241,81.23,81.05,12.33806292]
["bitfinex","SOLUSD",1770816631511,5.36086188,81.193,81.05,12.33806292]
["bitfinex","SOLUSD",1770816631697,5.36086188,81.193,80.994,1.23465935]
["bitfinex","SOLUSD",1770816631698,5.36086188,81.173,81.035,12.34024888]
["bitfinex","SOLUSD",1770816631881,5.36086188,81.161,80.985,61.73912757]
["bitfinex","SOLUSD",1770816632081,10.4911869,81.156,81.039,12.33806292]
["bitfinex","SOLUSD",1770816632597,10.4911869,81.156,81.044,5.13032502]
["bitfinex","SOLUSD",1770816632908,10.4911869,81.156,81.028,12.34138625]
["bitfinex","SOLUSD",1770816633122,10.4911869,81.156,81.018,5.36086188]
["bitfinex","SOLUSD",1770816633482,10.4911869,81.156,81.028,12.34133328]
["bitfinex","SOLUSD",1770816633997,10.4911869,81.151,81.028,12.34139032]
["bitfinex","SOLUSD",1770816634217,10.4911869,81.151,80.985,12.34787237]
["bitfinex","SOLUSD",1770816634393,10.4911869,81.151,80.961,37.07136237]
["bitfinex","SOLUSD",1770816634793,10.4911869,81.151,80.948,30.88389124]
["bitfinex","SOLUSD",1770816634794,10.4911869,81.146,80.973,12.3497056]
["bitfinex","SOLUSD",1770816635418,10.4911869,81.141,80.973,12.3497056]
["bitfinex","SOLUSD",1770816635708,0.5,81.14,80.934,5.13032502]
["bitfinex","SOLUSD",1770816635933,5.13032502,81.112,80.929,37.07136237]
["bitfinex","SOLUSD",1770816636094,10.4911869,81.107,80.929,37.07136237]
["bitfinex","SOLUSD",1770816636407,10.4911869,81.107,80.864,5.36086188]
["bitfinex","SOLUSD",1770816636602,10.4911869,81.107,80.932,43.24618197]
["bitfinex","SOLUSD",1770816636808,10.4911869,81.107,80.935,5.13032502]
["bitfinex","SOLUSD",1770816637103,5.36086188,81.102,80.944,5.36086188]
["bitfinex","SOLUSD",1770816637408,12.32893601,81.11,80.966,5.36086188]
["bitfinex","SOLUSD",1770816637610,12.32893601,81.11,80.989,5.13032502]
["bitfinex","SOLUSD",1770816637795,12.32893601,81.11,81.005,5.13032502]
["bitfinex","SOLUSD",1770816638007,12.32893601,81.11,81.013,5.13032502]
["bitfinex","SOLUSD",1770816638323,0.5,81.109,81.013,5.13032502]
["bitfinex","SOLUSD",1770816638493,5.13032502,81.103,81.013,5.13032502]
["bitfinex","SOLUSD",1770816638907,5.63032502,81.103,81.013,5.13032502]
["bitfinex","SOLUSD",1770816639497,5.63032502,81.103,81.01,43.20454264]
["bitfinex","SOLUSD",1770816639498,0.5,81.103,81.01,43.20454264]
["bitfinex","SOLUSD",1770816639697,5.36086188,81.102,81.01,12.34415504]
["bitfinex","SOLUSD",1770816639913,0.5,81.101,81.01,12.34415504]
["bitfinex","SOLUSD",1770816640101,5.13032502,81.097,81.001,5.36086188]
["bitfinex","SOLUSD",1770816640305,0.5,81.096,81.001,5.36086188]
["bitfinex","SOLUSD",1770816640526,0.5,81.118,81.012,5.13032502]
["bitfinex","SOLUSD",1770816640698,0.5,81.141,81.029,5.36086188]
["bitfinex","SOLUSD",1770816641011,0.5,81.141,81.049,5.36086188]
["bitfinex","SOLUSD",1770816641208,0.5,81.141,81.013,1.23436979]
["bitfinex","SOLUSD",1770816641406,0.5,81.141,81.033,5.13032502]
["bitfinex","SOLUSD",1770816641622,0.5,81.141,81.045,5.13032502]
["bitfinex","SOLUSD",1770816642004,92.43283212,81.14,81.046,43.18535152]
["bitfinex","SOLUSD",1770816642195,5.13032502,81.137,81.046,12.33867186]
["bitfinex","SOLUSD",1770816642395,0.5,81.136,81.046,43.18535152]
["bitfinex","SOLUSD",1770816642904,0.5,81.136,81.026,12.34156805]
["bitfinex","SOLUSD",1770816642905,10.4911869,81.132,81.026,12.34156805]
["bitfinex","SOLUSD",1770816643116,5.36086188,81.11,81.013,30.85923798]
["bitfinex","SOLUSD",1770816643305,5.13032502,81.101,81.03,12.34108304]
["bitfinex","SOLUSD",1770816643503,0.5,81.1,81.046,12.33867186]
["bitfinex","SOLUSD",1770816643717,5.13032502,81.111,81.009,5.13032502]
["bitfinex","SOLUSD",1770816643902,0.5,81.11,81.009,5.13032502]
["bitfinex","SOLUSD",1770816644103,10.4911869,81.105,81.01,12.34415504]
["bitfinex","SOLUSD",1770816644303,5.13032502,81.092,81.01,12.34415504]
["bitfinex","SOLUSD",1770816644617,5.13032502,81.087,81.01,12.34415504]
["bitfinex","SOLUSD",1770816644911,5.13032502,81.083,81.01,12.34415504]
["bitfinex","SOLUSD",1770816645215,5.63032502,81.082,81.01,12.34415504]
["bitfinex","SOLUSD",1770816645517,5.36086188,81.077,80.95,49.41315821]
["bitfinex","SOLUSD",1770816645813,5.13032502,81.066,80.992,12.34685043]
["bitfinex","SOLUSD",1770816646016,5.13032502,81.066,80.992,30.86693095]
["bitfinex","SOLUSD",1770816646218,5.13032502,81.062,80.971,5.13032502]
["bitfinex","SOLUSD",1770816646516,5.13032502,81.058,80.965,43.22855554]
["bitfinex","SOLUSD",1770816647017,5.13032502,81.054,80.965,43.22855554]
["bitfinex","SOLUSD",1770816647215,5.36086188,81.053,80.965,12.35101587]
["bitfinex","SOLUSD",1770816647412,5.13032502,81.046,80.965,12.35101587]
["bitfinex","SOLUSD",1770816647796,5.36086188,81.041,80.932,5.13032502]
["bitfinex","SOLUSD",1770816648017,5.13032502,81.036,80.928,49.42613727]
["bitfinex","SOLUSD",1770816648225,302.22660822,81.065,80.897,49.44500984]
["bitfinex","SOLUSD",1770816648226,307.45016701,81.04,80.901,10.4911869]
["bitfinex","SOLUSD",1770816648519,97.67721542,81.04,80.901,10.4911869]
["bitfinex","SOLUSD",1770816648716,48.31887387,81.04,80.901,10.4911869]
["bitfinex","SOLUSD",1770816649103,5.13032502,81.032,80.899,65.96]
["bitfinex","SOLUSD",1770816649422,19.6063092,80.97,80.92,19.6063092]
["bitfinex","SOLUSD",1770816649617,19.6063092,80.97,80.899,65.96]
["bitfinex","SOLUSD",1770816649618,19.6063092,80.96,80.91,19.6063092]
["bitfinex","SOLUSD",1770816649799,19.6063092,80.95,80.871,302.95161426]
["bitfinex","SOLUSD",1770816650117,19.6063092,80.91,80.871,43.27880204]
["bitfinex","SOLUSD",1770816650509,19.6063092,80.92,80.871,43.27880204]
["bitfinex","SOLUSD",1770816650915,12.35498338,80.939,80.871,12.36537201]
["bitfinex","SOLUSD",1770816650916,19.6063092,80.9,80.871,12.36537201]
["bitfinex","SOLUSD",1770816651110,19.6063092,80.9,80.871,43.27880204]
["bitfinex","SOLUSD",1770816651318,19.6063092,80.9,80.871,12.36537201]
["bitfinex","SOLUSD",1770816651517,154.43729227,80.939,80.87,0.2]
["bitfinex","SOLUSD",1770816651518,19.6063092,80.88,80.87,0.2]
["bitfinex","SOLUSD",1770816651718,19.6063092,80.88,80.844,0.2538335]
["bitfinex","SOLUSD",1770816652020,19.6063092,80.85,80.844,1e-08]
["bitfinex","SOLUSD",1770816652319,19.6063092,80.85,80.79,19.6063092]
["bitfinex","SOLUSD",1770816652621,19.6063092,80.85,80.812,12.37439984]
["bitfinex","SOLUSD",1770816652806,19.6063092,80.84,80.812,12.37439984]
["bitfinex","SOLUSD",1770816653004,12.36520639,80.873,80.812,12.37439984]
["bitfinex","SOLUSD",1770816653305,19.6063092,80.85,80.812,43.31039944]
["bitfinex","SOLUSD",1770816653510,19.6063092,80.82,80.768,49.52451038]
["bitfinex","SOLUSD",1770816653813,19.6063092,80.82,80.8,12.37623762]
["bitfinex","SOLUSD",1770816654123,19.6063092,80.82,80.764,5.13032502]
["bitfinex","SOLUSD",1770816654314,19.6063092,80.81,80.76,30.95564726]
["bitfinex","SOLUSD",1770816654511,19.6063092,80.81,80.76,19.6063092]
["bitfinex","SOLUSD",1770816654707,19.6063092,80.81,80.739,49.54198757]
["bitfinex","SOLUSD",1770816654708,19.6063092,80.81,80.799,4.27988614]
["bitfinex","SOLUSD",1770816654914,43.29272063,80.845,80.799,4.27988614]
["bitfinex","SOLUSD",1770816655119,19.6063092,80.82,80.799,4.27988614]
["bitfinex","SOLUSD",1770816655300,49.46252564,80.87,80.799,4.27988614]
["bitfinex","SOLUSD",1770816655301,5.13032502,80.855,80.8,12.37623762]
["bitfinex","SOLUSD",1770816655606,5.13032502,80.855,80.772,49.52150204]
["bitfinex","SOLUSD",1770816655607,19.6063092,80.81,80.757,30.95672337]
["bitfinex","SOLUSD",1770816655806,19.6063092,80.79,80.757,30.95672337]
["bitfinex","SOLUSD",1770816656326,12.36812486,80.853,80.77,19.6063092]
["bitfinex","SOLUSD",1770816656518,19.6063092,80.83,80.78,19.6063092]
["bitfinex","SOLUSD",1770816657035,19.6063092,80.82,80.77,19.6063092]
["bitfinex","SOLUSD",1770816657224,19.6063092,80.85,80.79,19.6063092]
["bitfinex","SOLUSD",1770816657429,19.6063092,80.87,80.82,19.6063092]
["bitfinex","SOLUSD",1770816657824,19.6063092,80.88,80.82,19.6063092]
["bitfinex","SOLUSD",1770816658010,19.6063092,80.87,80.82,19.6063092]
["bitfinex","SOLUSD",1770816658214,19.6063092,80.87,80.821,92.79766396]
["bitfinex","SOLUSD",1770816658418,30.90273056,80.899,80.83,19.6063092]
["bitfinex","SOLUSD",1770816658617,19.6063092,80.87,80.83,19.6063092]
["bitfinex","SOLUSD",1770816658930,19.6063092,80.86,80.821,43.30557651]
["bitfinex","SOLUSD",1770816659125,19.6063092,80.86,80.821,12.37302186]
["bitfinex","SOLUSD",1770816659323,19.6063092,80.84,80.813,12.37423331]
["bitfinex","SOLUSD",1770816659627,19.6063092,80.82,80.763,65.56]
["bitfinex","SOLUSD",1770816659926,19.6063092,80.79,80.73,49.74766362]
["bitfinex","SOLUSD",1770816660107,5.13032502,80.816,80.764,43.33613985]
["bitfinex","SOLUSD",1770816660310,12.46908445,80.927,80.764,43.33613985]
["bitfinex","SOLUSD",1770816660311,19.6063092,80.84,80.79,19.6063092]
["bitfinex","SOLUSD",1770816660521,19.6063092,80.81,80.781,12.37914856]
["bitfinex","SOLUSD",1770816660719,19.6063092,80.81,80.747,49.53720358]
["bitfinex","SOLUSD",1770816660720,19.6063092,80.79,80.709,49.56018313]
["bitfinex","SOLUSD",1770816660934,19.6063092,80.75,80.682,49.57704325]
["bitfinex","SOLUSD",1770816661114,19.6063092,80.8,80.683,49.57650032]
["bitfinex","SOLUSD",1770816661115,19.6063092,80.74,80.683,49.57650032]
["bitfinex","SOLUSD",1770816661312,19.6063092,80.77,80.732,12.38666204]
["bitfinex","SOLUSD",1770816661514,62.34,80.82,80.735,5.13032502]
["bitfinex","SOLUSD",1770816661732,43.26489238,80.897,80.81,19.6063092]
["bitfinex","SOLUSD",1770816661923,19.6063092,80.89,80.84,19.6063092]
["bitfinex","SOLUSD",1770816662124,12.35498338,80.939,80.844,5.13032502]
["bitfinex","SOLUSD",1770816662335,12.35498338,80.939,80.838,65.56]
["bitfinex","SOLUSD",1770816662336,19.6063092,80.92,80.842,43.2943272]
["bitfinex","SOLUSD",1770816662629,43.2328273,80.957,80.864,5.36086188]
["bitfinex","SOLUSD",1770816662834,43.2328273,80.957,80.9,19.6063092]
["bitfinex","SOLUSD",1770816663132,19.6063092,80.91,80.842,43.2943272]
["bitfinex","SOLUSD",1770816663311,43.2328273,80.957,80.86,19.6063092]
["bitfinex","SOLUSD",1770816663510,19.6063092,80.92,80.846,5.36086188]
["bitfinex","SOLUSD",1770816663724,142.05071826,80.957,80.842,290.69048265]
["bitfinex","SOLUSD",1770816663725,19.6063092,80.93,80.88,19.6063092]
["bitfinex","SOLUSD",1770816664240,49.39903058,80.974,80.845,5.13032502]
["bitfinex","SOLUSD",1770816664548,19.7063092,80.94,80.871,5.36086188]
["bitfinex","SOLUSD",1770816664732,19.6063092,80.96,80.91,19.6063092]
["bitfinex","SOLUSD",1770816665433,19.6063092,81.0,80.95,19.6063092]
["bitfinex","SOLUSD",1770816665638,12.33897635,81.044,80.941,5.36086188]
["bitfinex","SOLUSD",1770816665839,19.6063092,81.02,80.97,19.6063092]
["bitfinex","SOLUSD",1770816666015,19.6063092,80.99,80.949,65.62]
["bitfinex","SOLUSD",1770816666216,19.6063092,81.02,80.971,43.22535228]
["bitfinex","SOLUSD",1770816666419,49.34900542,81.056,80.971,43.22535228]
["bitfinex","SOLUSD",1770816666634,19.6063092,81.01,80.971,43.22535228]
["bitfinex","SOLUSD",1770816666839,19.6063092,80.99,80.94,19.6063092]
["bitfinex","SOLUSD",1770816667017,19.6063092,80.97,80.92,19.6063092]
["bitfinex","SOLUSD",1770816667215,19.6063092,80.96,80.911,43.25740627]
["bitfinex","SOLUSD",1770816667419,19.6063092,80.99,80.94,19.6063092]
["bitfinex","SOLUSD",1770816667632,19.6063092,80.96,80.911,43.25740627]
["bitfinex","SOLUSD",1770816668140,19.6063092,80.95,80.911,43.25740627]
["bitfinex","SOLUSD",1770816668323,19.6063092,80.97,80.921,43.25206064]
["bitfinex","SOLUSD",1770816668524,62.16,81.007,80.92,12.3577352]
["bitfinex","SOLUSD",1770816668728,19.6063092,80.95,80.92,12.3577352]
["bitfinex","SOLUSD",1770816668926,19.6063092,80.94,80.913,12.35894885]
["bitfinex","SOLUSD",1770816669126,19.6063092,81.0,80.88,19.6063092]
["bitfinex","SOLUSD",1770816669127,19.6063092,80.92,80.88,19.6063092]
["bitfinex","SOLUSD",1770816669428,19.6063092,80.93,80.903,12.36038818]
["bitfinex","SOLUSD",1770816669629,5.13032502,80.965,80.88,19.6063092]
["bitfinex","SOLUSD",1770816669827,19.6063092,80.98,80.93,19.6063092]
["bitfinex","SOLUSD",1770816670027,209.80919703,81.026,80.922,5.36086188]
["bitfinex","SOLUSD",1770816670028,12.34171747,81.026,80.922,5.36086188]
["bitfinex","SOLUSD",1770816670241,12.34414749,81.011,80.951,43.23603166]
["bitfinex","SOLUSD",1770816670544,19.6063092,81.0,80.951,43.23603166]
["bitfinex","SOLUSD",1770816670934,49.33277422,81.082,80.98,19.6063092]
["bitfinex","SOLUSD",1770816671125,19.6063092,81.04,80.99,19.6063092]
["bitfinex","SOLUSD",1770816671325,19.6063092,81.06,81.01,19.6063092]
["bitfinex","SOLUSD",1770816671533,19.6063092,81.02,80.951,302.65222167]
["bitfinex","SOLUSD",1770816671728,19.6063092,81.03,80.98,19.6063092]
["bitfinex","SOLUSD",1770816671932,19.6063092,81.03,80.952,65.42]
["bitfinex","SOLUSD",1770816671933,19.6063092,81.01,80.955,5.13032502]
["bitfinex","SOLUSD",1770816672131,19.6063092,81.01,80.96,19.6063092]
["bitfinex","SOLUSD",1770816672334,19.6063092,81.04,80.99,19.6063092]
["bitfinex","SOLUSD",1770816672532,19.6063092,81.03,80.99,19.6063092]
["bitfinex","SOLUSD",1770816672739,19.6063092,81.03,80.981,43.22001456]
["bitfinex","SOLUSD",1770816672740,19.6063092,81.05,81.0,19.6063092]
["bitfinex","SOLUSD",1770816672939,43.15872545,81.096,81.01,19.6063092]
["bitfinex","SOLUSD",1770816673131,92.48298311,81.096,81.0,65.44]
["bitfinex","SOLUSD",1770816673330,19.6063092,81.05,81.01,19.6063092]
["bitfinex","SOLUSD",1770816673539,141.80724077,81.096,81.0,85.0463092]
["bitfinex","SOLUSD",1770816673540,19.6063092,81.04,81.0,85.0463092]
["bitfinex","SOLUSD",1770816673844,19.6063092,81.04,81.0,65.44]
["bitfinex","SOLUSD",1770816674046,5.13032502,81.066,81.0,65.44]
["bitfinex","SOLUSD",1770816674249,240.45575609,81.096,80.97,19.6063092]
["bitfinex","SOLUSD",1770816674250,19.6063092,81.01,80.97,19.6063092]
["bitfinex","SOLUSD",1770816674432,19.6063092,81.0,80.968,30.87636008]
["bitfinex","SOLUSD",1770816674628,19.6063092,81.01,80.968,30.87636008]
["bitfinex","SOLUSD",1770816674944,19.6063092,80.99,80.96,12.35177865]
["bitfinex","SOLUSD",1770816675146,302.33476476,81.036,80.96,12.35177865]
["bitfinex","SOLUSD",1770816675347,19.6063092,80.99,80.96,12.35177865]
["bitfinex","SOLUSD",1770816675747,19.6063092,80.97,80.918,49.43238836]
["bitfinex","SOLUSD",1770816675925,19.6063092,80.96,80.943,12.3542214]
["bitfinex","SOLUSD",1770816676126,61.96,81.028,80.942,30.88596508]
["bitfinex","SOLUSD",1770816676350,19.6063092,81.0,80.96,12.35177865]
["bitfinex","SOLUSD",1770816676543,19.6063092,81.01,80.96,62.83753449]
["bitfinex","SOLUSD",1770816676755,19.6063092,81.03,80.98,19.6063092]
["bitfinex","SOLUSD",1770816677052,19.6063092,81.03,80.974,5.13032502]
["bitfinex","SOLUSD",1770816677246,19.6063092,81.04,80.99,19.6063092]
["bitfinex","SOLUSD",1770816677436,19.6063092,81.02,80.98,19.6063092]
["bitfinex","SOLUSD",1770816677632,19.6063092,81.03,80.974,5.13032502]
["bitfinex","SOLUSD",1770816677847,30.83978329,81.065,80.981,43.22001456]
["bitfinex","SOLUSD",1770816678049,19.6063092,81.04,80.99,19.6063092]
["bitfinex","SOLUSD",1770816678242,19.6063092,81.05,81.0,19.6063092]
["bitfinex","SOLUSD",1770816678445,19.6063092,81.06,81.02,19.6063092]
["bitfinex","SOLUSD",1770816678655,12.32832803,81.114,81.03,19.6063092]
["bitfinex","SOLUSD",1770816678942,19.6063092,81.09,81.04,19.6063092]
["bitfinex","SOLUSD",1770816679135,19.6063092,81.1,81.05,19.6063092]
["bitfinex","SOLUSD",1770816679337,19.6063092,81.08,81.04,19.6063092]
["bitfinex","SOLUSD",1770816679570,19.6063092,81.1,81.05,19.6063092]
["bitfinex","SOLUSD",1770816679737,12.32209968,81.155,81.07,19.6063092]
["bitfinex","SOLUSD",1770816679943,12.32604863,81.129,81.081,12.33334566]
["bitfinex","SOLUSD",1770816680142,19.6063092,81.1,81.074,12.33427214]
["bitfinex","SOLUSD",1770816680334,19.6063092,81.1,81.069,12.33515893]
["bitfinex","SOLUSD",1770816680531,19.6063092,81.08,81.056,12.33703139]
["bitfinex","SOLUSD",1770816680740,19.6063092,81.1,81.06,12.33639025]
["bitfinex","SOLUSD",1770816680946,19.6063092,81.09,81.04,19.6063092]
["bitfinex","SOLUSD",1770816681150,19.6063092,81.08,81.04,19.6063092]
["bitfinex","SOLUSD",1770816681349,19.6063092,81.07,81.034,65.0]
["bitfinex","SOLUSD",1770816681556,19.6063092,81.08,81.034,65.0]
["bitfinex","SOLUSD",1770816681855,19.6063092,81.07,81.034,65.0]
["bitfinex","SOLUSD",1770816682039,19.6063092,81.07,81.035,12.34034676]
["bitfinex","SOLUSD",1770816682235,19.6063092,81.08,81.035,43.19121366]
["bitfinex","SOLUSD",1770816682550,19.6063092,81.05,81.034,65.0]
["bitfinex","SOLUSD",1770816682751,19.6063092,81.04,81.019,12.3427262]
["bitfinex","SOLUSD",1770816682954,19.57849767,81.06,81.01,19.57849767]
["bitfinex","SOLUSD",1770816683254,19.57849767,81.06,80.998,49.38376204]
["bitfinex","SOLUSD",1770816683255,19.57849767,81.07,81.035,12.34034676]
["bitfinex","SOLUSD",1770816683457,19.57849767,81.09,81.04,19.57849767]
["bitfinex","SOLUSD",1770816683632,19.57849767,81.08,81.035,12.34034676]
["bitfinex","SOLUSD",1770816683833,19.57849767,81.06,81.022,64.82]
["bitfinex","SOLUSD",1770816684047,19.57849767,81.06,81.023,43.19761055]
["bitfinex","SOLUSD",1770816684252,19.57849767,81.05,81.022,64.82]
["bitfinex","SOLUSD",1770816684457,19.57849767,81.06,81.022,77.16221405]
["bitfinex","SOLUSD",1770816684655,12.33273725,81.085,81.022,108.01803098]
["bitfinex","SOLUSD",1770816684840,19.57849767,81.06,81.022,108.01803098]
["bitfinex","SOLUSD",1770816685152,12.32726421,81.121,81.03,19.57849767]
["bitfinex","SOLUSD",1770816685356,19.57849767,81.1,81.05,19.57849767]
["bitfinex","SOLUSD",1770816685759,19.57849767,81.1,81.022,268.46827905]
["bitfinex","SOLUSD",1770816685760,19.57849767,81.11,81.06,19.57849767]
["bitfinex","SOLUSD",1770816686056,12.318305,81.18,81.071,141.85097012]
["bitfinex","SOLUSD",1770816686351,19.57849767,81.13,81.08,19.57849767]
["bitfinex","SOLUSD",1770816686557,19.57849767,81.14,81.1,19.57849767]
["bitfinex","SOLUSD",1770816686741,19.57849767,81.13,81.1,64.64]
["bitfinex","SOLUSD",1770816686942,19.57849767,81.12,81.1,64.64]
["bitfinex","SOLUSD",1770816687243,19.57849767,81.13,81.1,64.64]
["bitfinex","SOLUSD",1770816687445,19.57849767,81.11,81.1,64.64]
["bitfinex","SOLUSD",1770816687648,30.79879761,81.172,81.08,19.57849767]
["bitfinex","SOLUSD",1770816687954,19.57849767,81.11,81.071,43.17203438]
["bitfinex","SOLUSD",1770816688148,19.57849767,81.14,81.09,19.57849767]
["bitfinex","SOLUSD",1770816688659,19.57849767,81.13,81.09,19.57849767]
["bitfinex","SOLUSD",1770816688842,19.57849767,81.13,81.08,19.57849767]
["bitfinex","SOLUSD",1770816689249,5.13032502,81.157,81.09,19.57849767]
["bitfinex","SOLUSD",1770816689452,19.57849767,81.14,81.09,19.57849767]
["bitfinex","SOLUSD",1770816689639,19.57849767,81.12,81.08,19.57849767]
["bitfinex","SOLUSD",1770816689839,19.57849767,81.11,81.071,43.17203438]
["bitfinex","SOLUSD",1770816690035,165.50277221,81.178,81.071,43.17203438]
["bitfinex","SOLUSD",1770816690036,19.57849767,81.12,81.071,43.17203438]
["bitfinex","SOLUSD",1770816690240,19.57849767,81.1,81.071,12.33486696]
["bitfinex","SOLUSD",1770816690442,19.57849767,81.09,81.068,63.12117341]
["bitfinex","SOLUSD",1770816690649,19.57849767,81.08,81.042,64.42]
["bitfinex","SOLUSD",1770816690855,19.57849767,81.09,81.042,64.42]
["bitfinex","SOLUSD",1770816691069,5.13032502,81.107,81.04,19.57849767]
["bitfinex","SOLUSD",1770816691242,19.57849767,81.09,81.05,19.57849767]
["bitfinex","SOLUSD",1770816691449,5.13032502,81.127,81.043,12.33912861]
["bitfinex","SOLUSD",1770816691450,19.57849767,81.11,81.06,19.57849767]
["bitfinex","SOLUSD",1770816691776,19.57849767,81.1,81.05,19.57849767]
["bitfinex","SOLUSD",1770816691943,19.57849767,81.11,81.06,19.57849767]
["bitfinex","SOLUSD",1770816692864,19.57849767,81.11,81.063,5.13032502]
["bitfinex","SOLUSD",1770816693046,19.57849767,81.15,81.1,19.57849767]
["bitfinex","SOLUSD",1770816693248,19.57849767,81.13,81.101,64.32]
["bitfinex","SOLUSD",1770816693751,12.31693948,81.189,81.102,5.36086188]
["bitfinex","SOLUSD",1770816694055,19.67849767,81.19,81.14,19.57849767]
["bitfinex","SOLUSD",1770816694263,19.67849767,81.19,81.141,64.26]
["bitfinex","SOLUSD",1770816694264,19.57849767,81.18,81.141,64.26]
["bitfinex","SOLUSD",1770816694865,19.67849767,81.19,81.141,64.26]
["bitfinex","SOLUSD",1770816695071,19.57849767,81.22,81.142,5.36086188]
["bitfinex","SOLUSD",1770816695371,43.07480247,81.254,81.19,19.57849767]
["bitfinex","SOLUSD",1770816695555,19.57849767,81.21,81.191,64.28]
["bitfinex","SOLUSD",1770816695749,12.30708642,81.254,81.173,5.13032502]
["bitfinex","SOLUSD",1770816695956,19.57849767,81.21,81.174,64.28]
["bitfinex","SOLUSD",1770816696149,141.53149383,81.254,81.175,12.31906375]
["bitfinex","SOLUSD",1770816696150,19.57849767,81.22,81.175,12.31906375]
["bitfinex","SOLUSD",1770816696451,19.57849767,81.18,81.13,19.57849767]
["bitfinex","SOLUSD",1770816696652,30.77349091,81.239,81.145,43.13265616]
["bitfinex","SOLUSD",1770816696855,19.57849767,81.23,81.18,19.57849767]
["bitfinex","SOLUSD",1770816697059,19.57849767,81.24,81.19,19.57849767]
["bitfinex","SOLUSD",1770816697352,12.30828004,81.247,81.2,19.57849767]
["bitfinex","SOLUSD",1770816697674,12.30828004,81.247,81.181,64.28]
["bitfinex","SOLUSD",1770816697675,19.57849767,81.23,81.181,64.28]
["bitfinex","SOLUSD",1770816697857,19.57849767,81.22,81.181,64.28]
["bitfinex","SOLUSD",1770816698054,19.57849767,81.21,81.182,12.31800152]
["bitfinex","SOLUSD",1770816698269,19.57849767,81.2,81.15,19.57849767]
["bitfinex","SOLUSD",1770816698483,12.31238995,81.219,81.176,12.31878155]
["bitfinex","SOLUSD",1770816698683,19.57849767,81.21,81.176,12.31878155]
["bitfinex","SOLUSD",1770816699077,19.57849767,81.21,81.16,19.57849767]
["bitfinex","SOLUSD",1770816699278,19.57849767,81.2,81.167,30.80034648]
["bitfinex","SOLUSD",1770816699586,19.57849767,81.18,81.152,12.32245483]
["bitfinex","SOLUSD",1770816699787,19.57849767,81.18,81.154,12.32225152]
["bitfinex","SOLUSD",1770816700177,12.30708642,81.254,81.154,43.12788032]
["bitfinex","SOLUSD",1770816700479,6.43486025,81.253,81.193,5.13032502]
["bitfinex","SOLUSD",1770816700686,6.43486025,81.253,81.154,43.12788032]
["bitfinex","SOLUSD",1770816700687,19.57849767,81.22,81.155,5.36086188]
["bitfinex","SOLUSD",1770816700891,19.57849767,81.24,81.2,19.57849767]
["bitfinex","SOLUSD",1770816701178,19.57849767,81.22,81.17,83.69849767]
["bitfinex","SOLUSD",1770816701375,19.57849767,81.22,81.174,5.13032502]
["bitfinex","SOLUSD",1770816701560,19.57849767,81.2,81.17,64.12]
["bitfinex","SOLUSD",1770816701765,19.57849767,81.19,81.154,12.32225152]
["bitfinex","SOLUSD",1770816701971,19.57849767,81.18,81.154,12.32225152]
["bitfinex","SOLUSD",1770816702172,19.57849767,81.18,81.143,12.32392196]
["bitfinex","SOLUSD",1770816702376,19.57849767,81.19,81.143,12.32392196]
["bitfinex","SOLUSD",1770816702579,19.57849767,81.2,81.15,19.57849767]
["bitfinex","SOLUSD",1770816702781,19.57849767,81.2,81.16,19.57849767]
["bitfinex","SOLUSD",1770816702991,19.57849767,81.19,81.143,43.13372687]
["bitfinex","SOLUSD",1770816703161,19.57849767,81.19,81.15,19.57849767]
["bitfinex","SOLUSD",1770816703368,12.31269315,81.217,81.134,12.3251969]
["bitfinex","SOLUSD",1770816703369,19.57849767,81.17,81.134,12.3251969]
["bitfinex","SOLUSD",1770816703685,19.57849767,81.16,81.12,19.57849767]
["bitfinex","SOLUSD",1770816703877,19.57849767,81.16,81.108,63.98]
["bitfinex","SOLUSD",1770816703878,19.57849767,81.16,81.143,12.32392196]
["bitfinex","SOLUSD",1770816704194,19.57849767,81.17,81.12,19.57849767]
["bitfinex","SOLUSD",1770816704399,18.77001542,81.16,81.112,5.36086188]
["bitfinex","SOLUSD",1770816704695,12.31208677,81.221,81.14,19.57849767]
["bitfinex","SOLUSD",1770816704866,43.0923037,81.221,81.134,5.13032502]
["bitfinex","SOLUSD",1770816705067,19.57849767,81.2,81.15,19.57849767]
["bitfinex","SOLUSD",1770816705268,12.31208677,81.221,81.16,19.57849767]
["bitfinex","SOLUSD",1770816705469,19.57849767,81.23,81.18,19.57849767]
["bitfinex","SOLUSD",1770816705665,19.57849767,81.24,81.174,5.13032502]
["bitfinex","SOLUSD",1770816705886,19.57849767,81.23,81.18,19.57849767]
["bitfinex","SOLUSD",1770816706090,19.57849767,81.24,81.19,19.57849767]
["bitfinex","SOLUSD",1770816706389,12.3093588,81.239,81.191,43.10822628]
["bitfinex","SOLUSD",1770816706586,19.57849767,81.22,81.191,12.31663608]
["bitfinex","SOLUSD",1770816706892,19.57849767,81.2,81.165,12.32057685]
["bitfinex","SOLUSD",1770816707091,19.57849767,81.19,81.168,12.3200675]
["bitfinex","SOLUSD",1770816707385,19.57849767,81.19,81.152,63.78]
["bitfinex","SOLUSD",1770816707592,19.57849767,81.2,81.164,30.80178753]
["bitfinex","SOLUSD",1770816707795,92.32019103,81.239,81.152,63.78]
["bitfinex","SOLUSD",1770816707796,19.57849767,81.18,81.152,63.78]
["bitfinex","SOLUSD",1770816707999,19.57849767,81.19,81.153,43.12841176]
["bitfinex","SOLUSD",1770816708383,19.57849767,81.18,81.153,43.12841176]
["bitfinex","SOLUSD",1770816708584,19.57849767,81.19,81.153,43.12841176]
["bitfinex","SOLUSD",1770816708890,19.57849767,81.2,81.153,43.12841176]
["bitfinex","SOLUSD",1770816709099,19.57849767,81.19,81.153,43.12841176]
["bitfinex","SOLUSD",1770816709299,19.57849767,81.18,81.139,12.32440897]
["bitfinex","SOLUSD",1770816709629,19.57849767,81.18,81.152,12.32252281]
["bitfinex","SOLUSD",1770816709773,19.57849767,81.17,81.127,30.81575151]
["bitfinex","SOLUSD",1770816709976,19.57849767,81.17,81.15,12.3227105]
["bitfinex","SOLUSD",1770816710192,19.57849767,81.18,81.153,12.32240336]
["bitfinex","SOLUSD",1770816710392,19.57849767,81.19,81.13,49.30299153]
["bitfinex","SOLUSD",1770816710577,19.57849767,81.2,81.15,19.57849767]
["bitfinex","SOLUSD",1770816710778,19.57849767,81.21,81.16,19.57849767]
["bitfinex","SOLUSD",1770816710990,19.57849767,81.2,81.161,63.6]
["bitfinex","SOLUSD",1770816711586,12.31345121,81.212,81.161,63.6]
["bitfinex","SOLUSD",1770816711587,19.57849767,81.18,81.161,63.6]
["bitfinex","SOLUSD",1770816711791,19.57849767,81.19,81.161,63.6]
["bitfinex","SOLUSD",1770816712504,19.57849767,81.18,81.161,63.6]
["bitfinex","SOLUSD",1770816713195,19.57849767,81.17,81.147,12.32316521]
["bitfinex","SOLUSD",1770816713401,5.13032502,81.208,81.136,63.5]
["bitfinex","SOLUSD",1770816713402,19.57849767,81.19,81.162,12.32103693]
["bitfinex","SOLUSD",1770816713610,19.57849767,81.2,81.162,43.12362927]
["bitfinex","SOLUSD",1770816713804,19.57849767,81.18,81.162,12.32103693]
["bitfinex","SOLUSD",1770816714006,19.57849767,81.17,81.136,63.5]
["bitfinex","SOLUSD",1770816714316,19.57849767,81.16,81.136,63.5]
["bitfinex","SOLUSD",1770816714711,19.57849767,81.16,81.136,75.82493431]
["bitfinex","SOLUSD",1770816715113,19.57849767,81.18,81.136,106.63739733]
["bitfinex","SOLUSD",1770816715310,19.57849767,81.17,81.136,106.63739733]
["bitfinex","SOLUSD",1770816715509,19.57849767,81.17,81.136,75.82493431]
["bitfinex","SOLUSD",1770816715823,19.57849767,81.16,81.136,106.63739733]
["bitfinex","SOLUSD",1770816716000,19.57849767,81.18,81.136,106.63739733]
["bitfinex","SOLUSD",1770816716319,19.57849767,81.19,81.14,19.57849767]
["bitfinex","SOLUSD",1770816716523,19.57849767,81.18,81.136,205.23727901]
["bitfinex","SOLUSD",1770816716694,19.57849767,81.2,81.161,43.12416061]
["bitfinex","SOLUSD",1770816716894,19.57849767,81.19,81.161,43.12416061]
["bitfinex","SOLUSD",1770816717095,19.57849767,81.19,81.161,12.32118874]
["bitfinex","SOLUSD",1770816717513,19.57849767,81.2,81.161,12.32118874]
["bitfinex","SOLUSD",1770816717699,19.57849767,81.19,81.161,12.32118874]
["bitfinex","SOLUSD",1770816717904,19.57849767,81.18,81.161,12.32118874]
["bitfinex","SOLUSD",1770816718303,19.57849767,81.19,81.161,12.32118874]
["bitfinex","SOLUSD",1770816718513,19.57849767,81.18,81.161,12.32118874]
["bitfinex","SOLUSD",1770816718720,19.57849767,81.18,81.141,43.13479005]
["bitfinex","SOLUSD",1770816719017,19.57849767,81.19,81.141,43.13479005]
["bitfinex","SOLUSD",1770816719317,19.57849767,81.18,81.141,43.13479005]
["bitfinex","SOLUSD",1770816719614,19.57849767,81.17,81.141,43.13479005]
["bitfinex","SOLUSD",1770816720120,19.57849767,81.19,81.141,43.13479005]
["bitfinex","SOLUSD",1770816720308,19.57849767,81.18,81.141,43.13479005]
["bitfinex","SOLUSD",1770816720623,19.57849767,81.15,81.132,12.32550024]
["bitfinex","SOLUSD",1770816720918,19.57849767,81.17,81.12,19.57849767]
["bitfinex","SOLUSD",1770816721305,19.57849767,81.19,81.14,19.57849767]
["bitfinex","SOLUSD",1770816721615,19.57849767,81.2,81.15,19.57849767]
["bitfinex","SOLUSD",1770816721796,19.57849767,81.23,81.18,19.57849767]
["bitfinex","SOLUSD",1770816721997,19.57849767,81.23,81.19,19.57849767]
["bitfinex","SOLUSD",1770816722203,19.57849767,81.26,81.22,19.57849767]
["bitfinex","SOLUSD",1770816722405,19.57849767,81.26,81.21,19.57849767]
["bitfinex","SOLUSD",1770816722605,19.57849767,81.27,81.22,19.57849767]
["bitfinex","SOLUSD",1770816722807,19.57849767,81.27,81.221,43.0923037]
["bitfinex","SOLUSD",1770816723103,19.57849767,81.26,81.221,43.0923037]
["bitfinex","SOLUSD",1770816723303,19.57849767,81.28,81.24,19.57849767]
["bitfinex","SOLUSD",1770816723619,19.57849767,81.26,81.227,63.12]
["bitfinex","SOLUSD",1770816723819,49.17423167,81.344,81.25,19.57849767]
["bitfinex","SOLUSD",1770816723997,19.67849767,81.31,81.27,19.57849767]
["bitfinex","SOLUSD",1770816724200,0.1,81.31,81.28,19.57849767]
["bitfinex","SOLUSD",1770816724395,0.1,81.31,81.254,5.13032502]
["bitfinex","SOLUSD",1770816724396,19.57849767,81.3,81.254,5.13032502]
["bitfinex","SOLUSD",1770816724631,19.57849767,81.3,81.26,19.57849767]
["bitfinex","SOLUSD",1770816725000,19.57849767,81.28,81.251,63.1]
["bitfinex","SOLUSD",1770816725196,0.1,81.31,81.27,19.57849767]
["bitfinex","SOLUSD",1770816725414,19.67849767,81.31,81.27,19.57849767]
["bitfinex","SOLUSD",1770816725612,19.57849767,81.3,81.26,62.65011366]
["bitfinex","SOLUSD",1770816725802,12.29876151,81.309,81.261,12.30602626]
["bitfinex","SOLUSD",1770816726002,19.57849767,81.29,81.261,43.07109191]
["bitfinex","SOLUSD",1770816726200,19.57849767,81.3,81.261,43.07109191]
["bitfinex","SOLUSD",1770816726397,0.1,81.31,81.261,43.07109191]
["bitfinex","SOLUSD",1770816726398,19.67849767,81.31,81.27,19.57849767]
["bitfinex","SOLUSD",1770816726619,0.1,81.31,81.28,19.57849767]
["bitfinex","SOLUSD",1770816726821,19.57849767,81.3,81.271,62.94]
["bitfinex","SOLUSD",1770816727007,19.57849767,81.29,81.261,30.76506565]
["bitfinex","SOLUSD",1770816727209,19.57849767,81.29,81.252,62.94]
["bitfinex","SOLUSD",1770816727407,19.57849767,81.28,81.252,62.94]
["bitfinex","SOLUSD",1770816727626,19.57849767,81.27,81.231,62.9]
["bitfinex","SOLUSD",1770816727817,19.57849767,81.28,81.24,31.88770495]
["bitfinex","SOLUSD",1770816728016,43.04566529,81.309,81.24,62.66072316]
["bitfinex","SOLUSD",1770816728017,19.57849767,81.29,81.24,62.66072316]
["bitfinex","SOLUSD",1770816728320,19.57849767,81.26,81.229,30.77688032]
["bitfinex","SOLUSD",1770816728503,19.57849767,81.27,81.23,19.57849767]
["bitfinex","SOLUSD",1770816728703,43.04566529,81.309,81.239,153.86685619]
["bitfinex","SOLUSD",1770816728704,12.29876151,81.309,81.239,153.86685619]
["bitfinex","SOLUSD",1770816728905,19.57849767,81.3,81.26,19.57849767]
["bitfinex","SOLUSD",1770816729212,19.57849767,81.3,81.261,43.07109191]
["bitfinex","SOLUSD",1770816729408,19.67849767,81.31,81.261,43.07109191]
["bitfinex","SOLUSD",1770816729610,0.1,81.31,81.28,19.57849767]
["bitfinex","SOLUSD",1770816730109,19.67849767,81.31,81.264,5.13032502]
["bitfinex","SOLUSD",1770816730427,0.1,81.31,81.28,19.57849767]
["bitfinex","SOLUSD",1770816730624,19.67849767,81.31,81.27,19.57849767]
["bitfinex","SOLUSD",1770816730826,0.1,81.31,81.28,19.57849767]
["bitfinex","SOLUSD",1770816731328,0.1,81.31,81.281,12.30299824]
["bitfinex","SOLUSD",1770816731515,19.57849767,81.3,81.281,12.30299824]
["bitfinex","SOLUSD",1770816731718,19.57849767,81.29,81.222,49.24771749]
["bitfinex","SOLUSD",1770816731923,19.57849767,81.29,81.267,12.30498082]
["bitfinex","SOLUSD",1770816732133,19.57849767,81.29,81.25,19.57849767]
["bitfinex","SOLUSD",1770816732321,19.57849767,81.29,81.27,12.30460665]
["bitfinex","SOLUSD",1770816732621,19.67849767,81.31,81.281,12.30299824]
["bitfinex","SOLUSD",1770816732822,0.1,81.31,81.281,12.30299824]
["bitfinex","SOLUSD",1770816733020,19.57849767,81.3,81.281,12.30299824]
["bitfinex","SOLUSD",1770816733217,19.67849767,81.31,81.271,12.30451206]
["bitfinex","SOLUSD",1770816733428,19.57849767,81.29,81.25,19.57849767]
["bitfinex","SOLUSD",1770816734034,19.57849767,81.29,81.267,11.3181606]
["bitfinex","SOLUSD",1770816734239,19.57849767,81.29,81.24,62.54]
["bitfinex","SOLUSD",1770816734240,19.57849767,81.3,81.271,12.30451206]
["bitfinex","SOLUSD",1770816734833,19.57849767,81.28,81.259,12.30632334]
["bitfinex","SOLUSD",1770816735008,19.57849767,81.28,81.249,30.76943425]
["bitfinex","SOLUSD",1770816735321,12.30027429,81.299,81.261,12.30602626]
["bitfinex","SOLUSD",1770816735520,19.57849767,81.3,81.261,43.07109191]
["bitfinex","SOLUSD",1770816735711,30.84674039,81.31,81.261,43.07109191]
["bitfinex","SOLUSD",1770816735712,19.67849767,81.31,81.27,19.57849767]
["bitfinex","SOLUSD",1770816735917,0.1,81.31,81.29,19.57849767]
["bitfinex","SOLUSD",1770816736127,49.15549437,81.375,81.29,19.57849767]
["bitfinex","SOLUSD",1770816736326,49.15549437,81.375,81.271,62.42]
["bitfinex","SOLUSD",1770816736327,19.57849767,81.36,81.272,6.59129794]
["bitfinex","SOLUSD",1770816736524,19.57849767,81.33,81.275,5.13032502]
["bitfinex","SOLUSD",1770816736728,19.57849767,81.32,81.28,19.57849767]
["bitfinex","SOLUSD",1770816737024,19.57849767,81.33,81.28,19.57849767]
["bitfinex","SOLUSD",1770816737229,19.57849767,81.33,81.29,19.57849767]
["bitfinex","SOLUSD",1770816737731,19.57849767,81.35,81.31,19.57849767]
["bitfinex","SOLUSD",1770816737911,19.57849767,81.36,81.32,19.57849767]
["bitfinex","SOLUSD",1770816738431,19.57849767,81.37,81.33,19.57849767]
["bitfinex","SOLUSD",1770816738831,19.57849767,81.37,81.324,5.13032502]
["bitfinex","SOLUSD",1770816739043,19.57849767,81.36,81.321,62.26]
["bitfinex","SOLUSD",1770816739213,30.71373178,81.397,81.321,62.26]
["bitfinex","SOLUSD",1770816739214,5.13032502,81.394,81.321,62.26]
["bitfinex","SOLUSD",1770816739409,12.2851632,81.399,81.324,5.13032502]
["bitfinex","SOLUSD",1770816739654,42.99807122,81.399,81.35,19.57849767]
["bitfinex","SOLUSD",1770816739835,19.57849767,81.38,81.328,5.13032502]
["bitfinex","SOLUSD",1770816740133,19.57849767,81.39,81.351,12.29241189]
["bitfinex","SOLUSD",1770816740336,19.57849767,81.36,81.32,19.57849767]
["bitfinex","SOLUSD",1770816740636,19.57849767,81.35,81.302,5.13032502]
["bitfinex","SOLUSD",1770816740835,19.57849767,81.37,81.33,19.57849767]
["bitfinex","SOLUSD",1770816741031,19.57849767,81.36,81.32,19.57849767]
["bitfinex","SOLUSD",1770816741423,19.57849767,81.37,81.33,19.57849767]
["bitfinex","SOLUSD",1770816741726,19.57849767,81.37,81.331,43.03402146]
["bitfinex","SOLUSD",1770816742032,19.57849767,81.36,81.33,12.29551912]
["bitfinex","SOLUSD",1770816742212,19.57849767,81.37,81.33,62.6129815]
["bitfinex","SOLUSD",1770816742415,19.57849767,81.36,81.33,12.29551912]
["bitfinex","SOLUSD",1770816742733,19.57849767,81.35,81.322,62.02]
["bitfinex","SOLUSD",1770816742936,19.42739781,81.35,81.322,62.02]
["bitfinex","SOLUSD",1770816743131,19.42739781,81.36,81.322,62.02]
["bitfinex","SOLUSD",1770816743331,19.42739781,81.36,81.33,12.29545605]
["bitfinex","SOLUSD",1770816743530,19.42739781,81.38,81.34,19.42739781]
["bitfinex","SOLUSD",1770816743734,19.42739781,81.39,81.336,61.92]
["bitfinex","SOLUSD",1770816744040,49.1230632,81.429,81.33,43.03442076]
["bitfinex","SOLUSD",1770816744041,6.42220459,81.426,81.37,19.42739781]
["bitfinex","SOLUSD",1770816744245,19.52739781,81.4,81.361,61.88]
["bitfinex","SOLUSD",1770816744734,19.42739781,81.39,81.361,61.88]
["bitfinex","SOLUSD",1770816745315,19.42739781,81.39,81.35,19.42739781]
["bitfinex","SOLUSD",1770816745636,19.42739781,81.39,81.352,61.8]
["bitfinex","SOLUSD",1770816745828,30.71290802,81.399,81.352,61.8]
["bitfinex","SOLUSD",1770816746138,19.42739781,81.36,81.334,12.29494457]
["bitfinex","SOLUSD",1770816746341,19.42739781,81.37,81.332,12.29518002]
["bitfinex","SOLUSD",1770816746536,19.42739781,81.37,81.336,12.29461406]
["bitfinex","SOLUSD",1770816746838,19.42739781,81.37,81.335,12.29474943]
["bitfinex","SOLUSD",1770816747154,42.99859946,81.398,81.32,12.4530424]
["bitfinex","SOLUSD",1770816747155,12.4530424,81.36,81.32,12.4530424]
["bitfinex","SOLUSD",1770816747341,42.99859946,81.398,81.322,49.18697548]
["bitfinex","SOLUSD",1770816747641,12.4530424,81.38,81.353,12.29210969]
["bitfinex","SOLUSD",1770816747825,0.1,81.4,81.33,12.4530424]
["bitfinex","SOLUSD",1770816747826,12.28969263,81.369,81.33,12.4530424]
["bitfinex","SOLUSD",1770816748139,0.1,81.4,81.31,12.4530424]
["bitfinex","SOLUSD",1770816748140,12.4530424,81.35,81.31,12.4530424]
["bitfinex","SOLUSD",1770816748324,12.4530424,81.35,81.324,12.29635715]
["bitfinex","SOLUSD",1770816748525,12.4530424,81.35,81.318,12.29726245]
["bitfinex","SOLUSD",1770816748826,12.4530424,81.35,81.31,12.4530424]
["bitfinex","SOLUSD",1770816748827,5.13032502,81.395,81.31,12.4530424]
["bitfinex","SOLUSD",1770816749136,12.4530424,81.35,81.315,30.74455831]
["bitfinex","SOLUSD",1770816749441,0.1,81.4,81.34,12.4530424]
["bitfinex","SOLUSD",1770816749618,12.4530424,81.38,81.353,5.13032502]
["bitfinex","SOLUSD",1770816749820,12.4530424,81.36,81.34,12.29395915]
["bitfinex","SOLUSD",1770816750043,12.4530424,81.35,81.313,61.52]
["bitfinex","SOLUSD",1770816750226,12.4530424,81.32,81.28,43.06102361]
["bitfinex","SOLUSD",1770816750427,0.1,81.4,81.29,12.4530424]
["bitfinex","SOLUSD",1770816750742,12.4530424,81.37,81.33,12.4530424]
["bitfinex","SOLUSD",1770816750922,12.4530424,81.37,81.323,5.13032502]
["bitfinex","SOLUSD",1770816751439,12.4530424,81.38,81.33,12.4530424]
["bitfinex","SOLUSD",1770816751842,12.4530424,81.38,81.34,12.4530424]
["bitfinex","SOLUSD",1770816752048,12.4530424,81.37,81.341,12.29392311]
["bitfinex","SOLUSD",1770816752243,24.74110185,81.38,81.341,12.29392311]
["bitfinex","SOLUSD",1770816752425,12.4530424,81.38,81.341,12.29392311]
["bitfinex","SOLUSD",1770816752752,12.4530424,81.37,81.341,12.29392311]
["bitfinex","SOLUSD",1770816752925,12.4530424,81.37,81.34,12.29400886]
["bitfinex","SOLUSD",1770816753132,12.4530424,81.36,81.34,12.29407382]
["bitfinex","SOLUSD",1770816753348,12.4530424,81.35,81.288,49.20749571]
["bitfinex","SOLUSD",1770816753640,12.4530424,81.35,81.322,12.2967909]
["bitfinex","SOLUSD",1770816753839,12.4530424,81.36,81.32,12.4530424]
["bitfinex","SOLUSD",1770816754027,24.74419084,81.36,81.32,12.4530424]
["bitfinex","SOLUSD",1770816754225,12.4530424,81.35,81.315,30.74451045]
["bitfinex","SOLUSD",1770816754423,12.4530424,81.35,81.321,12.29694666]
["bitfinex","SOLUSD",1770816754633,12.4530424,81.36,81.33,12.4530424]
["bitfinex","SOLUSD",1770816754832,12.4530424,81.37,81.33,12.4530424]
["bitfinex","SOLUSD",1770816755038,12.4530424,81.36,81.321,43.03931333]
["bitfinex","SOLUSD",1770816755240,12.4530424,81.36,81.321,12.29694666]
["bitfinex","SOLUSD",1770816755544,43.00705315,81.382,81.33,12.4530424]
["bitfinex","SOLUSD",1770816755748,12.4530424,81.35,81.321,43.03931333]
["bitfinex","SOLUSD",1770816755943,12.4530424,81.36,81.321,43.03931333]
["bitfinex","SOLUSD",1770816756447,12.4530424,81.37,81.33,12.4530424]
["bitfinex","SOLUSD",1770816756852,5.13032502,81.397,81.34,12.4530424]
["bitfinex","SOLUSD",1770816757149,12.4530424,81.37,81.33,12.4530424]
["bitfinex","SOLUSD",1770816757458,12.4530424,81.36,81.321,43.03931333]
["bitfinex","SOLUSD",1770816757640,12.4530424,81.36,81.33,12.4530424]
["bitfinex","SOLUSD",1770816758031,12.4530424,81.37,81.331,43.03402146]
["bitfinex","SOLUSD",1770816758231,12.4530424,81.36,81.331,12.2954347]
["bitfinex","SOLUSD",1770816758733,0.1,81.4,81.331,12.2954347]
["bitfinex","SOLUSD",1770816758933,12.4530424,81.36,81.331,12.2954347]
["bitfinex","SOLUSD",1770816759328,12.4530424,81.38,81.34,12.4530424]
["bitfinex","SOLUSD",1770816759526,12.4530424,81.38,81.331,12.2954347]
["bitfinex","SOLUSD",1770816759527,12.4530424,81.39,81.35,12.4530424]
["bitfinex","SOLUSD",1770816759726,0.1,81.4,81.38,12.4530424]
["bitfinex","SOLUSD",1770816759960,1e-08,81.42,81.39,12.4530424]
["bitfinex","SOLUSD",1770816760252,12.45304241,81.42,81.391,43.00229754]
["bitfinex","SOLUSD",1770816760557,12.45304241,81.42,81.391,12.28637072]
["bitfinex","SOLUSD",1770816760756,12.4530424,81.4,81.37,30.72365834]
["bitfinex","SOLUSD",1770816760932,12.4530424,81.41,81.37,43.17670074]
["bitfinex","SOLUSD",1770816761257,12.4530424,81.4,81.351,60.76]
["bitfinex","SOLUSD",1770816761546,12.4530424,81.4,81.38,12.28802344]
["bitfinex","SOLUSD",1770816761750,1e-08,81.42,81.36,12.4530424]
["bitfinex","SOLUSD",1770816761927,1e-08,81.42,81.391,12.28637072]
["bitfinex","SOLUSD",1770816762232,12.4530424,81.4,81.36,12.4530424]
["bitfinex","SOLUSD",1770816762435,12.4530424,81.41,81.37,12.4530424]
["bitfinex","SOLUSD",1770816762643,12.4530424,81.4,81.37,12.4530424]
["bitfinex","SOLUSD",1770816762845,12.4530424,81.41,81.37,12.4530424]
["bitfinex","SOLUSD",1770816763050,1e-08,81.42,81.39,12.4530424]
["bitfinex","SOLUSD",1770816763051,12.45304241,81.42,81.39,12.4530424]
["bitfinex","SOLUSD",1770816763238,1e-08,81.42,81.39,12.4530424]
["bitfinex","SOLUSD",1770816763928,12.4530424,81.45,81.41,12.4530424]
["bitfinex","SOLUSD",1770816764134,12.4530424,81.44,81.411,12.28335237]
["bitfinex","SOLUSD",1770816764466,12.4530424,81.43,81.411,12.28335237]
["bitfinex","SOLUSD",1770816764750,12.4530424,81.42,81.373,5.13032502]
["bitfinex","SOLUSD",1770816765047,42.97167551,81.449,81.373,5.13032502]
["bitfinex","SOLUSD",1770816765241,12.4530424,81.45,81.41,24.73640536]
["bitfinex","SOLUSD",1770816765445,12.4530424,81.44,81.41,12.28336296]
["bitfinex","SOLUSD",1770816765645,12.4530424,81.43,81.4,30.71235034]
["bitfinex","SOLUSD",1770816765846,42.96640027,81.459,81.411,12.28335237]
["bitfinex","SOLUSD",1770816766053,12.28063711,81.429,81.391,43.00204551]
["bitfinex","SOLUSD",1770816766567,12.4530424,81.45,81.41,12.4530424]
["bitfinex","SOLUSD",1770816766854,104.80832439,81.486,81.391,104.43389915]
["bitfinex","SOLUSD",1770816766855,12.4530424,81.44,81.4,12.4530424]
["bitfinex","SOLUSD",1770816767169,12.4530424,81.43,81.4,12.4530424]
["bitfinex","SOLUSD",1770816767371,12.4530424,81.43,81.391,43.00204551]
["bitfinex","SOLUSD",1770816767556,5.13032502,81.473,81.4,12.4530424]
["bitfinex","SOLUSD",1770816767852,12.4530424,81.44,81.4,12.4530424]
["bitfinex","SOLUSD",1770816768049,12.4530424,81.43,81.401,12.28486136]
["bitfinex","SOLUSD",1770816768242,12.4530424,81.44,81.401,12.28486136]
["bitfinex","SOLUSD",1770816768551,12.4530424,81.44,81.401,42.99701477]
["bitfinex","SOLUSD",1770816768959,12.4530424,81.45,81.42,12.4530424]
["bitfinex","SOLUSD",1770816769136,12.4530424,81.45,81.41,12.4530424]
["bitfinex","SOLUSD",1770816769673,12.4530424,81.44,81.401,42.99701477]
["bitfinex","SOLUSD",1770816769858,12.4530424,81.43,81.401,12.28486136]
["bitfinex","SOLUSD",1770816770041,79.78201099,81.472,81.4,12.4530424]
["bitfinex","SOLUSD",1770816770242,12.4530424,81.43,81.4,12.4530424]
["bitfinex","SOLUSD",1770816770547,12.4530424,81.44,81.41,12.4530424]
["bitfinex","SOLUSD",1770816771255,12.4530424,81.44,81.4,12.4530424]
["bitfinex","SOLUSD",1770816771649,12.4530424,81.44,81.41,12.4530424]
["bitfinex","SOLUSD",1770816771958,12.4530424,81.45,81.41,12.4530424]
["bitfinex","SOLUSD",1770816772171,12.4530424,81.45,81.421,12.28184375]
["bitfinex","SOLUSD",1770816772854,12.4530424,81.45,81.421,42.98645312]
["bitfinex","SOLUSD",1770816773263,12.4530424,81.46,81.421,42.98645312]
["bitfinex","SOLUSD",1770816773463,12.4530424,81.45,81.421,12.28184375]
["bitfinex","SOLUSD",1770816774075,12.4530424,81.45,81.421,42.98645312]
["bitfinex","SOLUSD",1770816774278,12.4530424,81.46,81.421,42.98645312]
["bitfinex","SOLUSD",1770816774476,12.4530424,81.45,81.421,12.28184375]
["bitfinex","SOLUSD",1770816774674,12.4530424,81.46,81.421,42.98645312]
["bitfinex","SOLUSD",1770816774885,12.4530424,81.46,81.421,12.28184375]
["bitfinex","SOLUSD",1770816775068,12.4530424,81.47,81.43,12.4530424]
["bitfinex","SOLUSD",1770816775267,12.4530424,81.47,81.421,42.98645312]
["bitfinex","SOLUSD",1770816775268,12.4530424,81.45,81.421,12.28184375]
["bitfinex","SOLUSD",1770816775888,12.4530424,81.44,81.417,12.28239233]
["bitfinex","SOLUSD",1770816776178,12.4530424,81.44,81.401,42.99701477]
["bitfinex","SOLUSD",1770816776362,92.0505173,81.477,81.39,12.4530424]
["bitfinex","SOLUSD",1770816776363,12.4530424,81.43,81.39,12.4530424]
["bitfinex","SOLUSD",1770816776566,12.4530424,81.42,81.38,12.4530424]
["bitfinex","SOLUSD",1770816776771,12.4530424,81.42,81.391,12.28630876]
["bitfinex","SOLUSD",1770816776968,12.4530424,81.42,81.39,12.4530424]
["bitfinex","SOLUSD",1770816777203,42.95690807,81.477,81.401,12.28486136]
["bitfinex","SOLUSD",1770816777355,42.95690807,81.477,81.401,104.42132159]
["bitfinex","SOLUSD",1770816777562,12.4530424,81.46,81.43,12.4530424]
["bitfinex","SOLUSD",1770816777979,12.4530424,81.46,81.42,12.4530424]
["bitfinex","SOLUSD",1770816778371,12.4530424,81.46,81.43,12.4530424]
["bitfinex","SOLUSD",1770816778678,12.4530424,81.46,81.42,12.4530424]
["bitfinex","SOLUSD",1770816778974,12.4530424,81.45,81.42,12.4530424]
["bitfinex","SOLUSD",1770816779167,12.4530424,81.46,81.401,102.73701477]
["bitfinex","SOLUSD",1770816779362,12.4530424,81.45,81.41,12.4530424]
["bitfinex","SOLUSD",1770816779563,12.4530424,81.44,81.41,12.4530424]
["bitfinex","SOLUSD",1770816779761,12.4530424,81.43,81.401,102.73701477]
["bitfinex","SOLUSD",1770816779966,12.4530424,81.43,81.401,12.28486136]
["bitfinex","SOLUSD",1770816780172,54.78,81.469,81.401,42.99701477]
["bitfinex","SOLUSD",1770816780359,12.27762157,81.449,81.411,12.28335237]
["bitfinex","SOLUSD",1770816780559,12.4530424,81.44,81.411,12.28335237]
["bitfinex","SOLUSD",1770816781080,42.95110936,81.488,81.42,12.4530424]
["bitfinex","SOLUSD",1770816781282,12.4530424,81.47,81.44,12.4530424]
["bitfinex","SOLUSD",1770816781483,12.4530424,81.47,81.43,12.4530424]
["bitfinex","SOLUSD",1770816782009,0.1,81.51,81.46,12.4530424]
["bitfinex","SOLUSD",1770816782158,0.1,81.51,81.42,12.4530424]
["bitfinex","SOLUSD",1770816782159,0.1,81.51,81.48,12.4530424]
["bitfinex","SOLUSD",1770816782360,42.90109458,81.583,81.501,42.94425835]
["bitfinex","SOLUSD",1770816782583,42.90109458,81.583,81.49,12.27142829]
["bitfinex","SOLUSD",1770816782584,239.0203841,81.583,81.49,12.27142829]
["bitfinex","SOLUSD",1770816782881,239.0203841,81.583,81.47,12.4530424]
["bitfinex","SOLUSD",1770816782882,12.4530424,81.51,81.47,12.4530424]
["bitfinex","SOLUSD",1770816783083,12.4530424,81.52,81.466,30.68733651]
["bitfinex","SOLUSD",1770816783273,54.66,81.568,81.468,12.27475818]
["bitfinex","SOLUSD",1770816783475,54.66,81.568,81.48,12.4530424]
["bitfinex","SOLUSD",1770816783673,300.30766208,81.583,81.471,5.13032502]
["bitfinex","SOLUSD",1770816783878,42.90109458,81.583,81.51,12.4530424]
["bitfinex","SOLUSD",1770816784070,12.4530424,81.57,81.53,12.4530424]
["bitfinex","SOLUSD",1770816784273,42.90109458,81.583,81.493,5.13032502]
["bitfinex","SOLUSD",1770816784561,42.90109458,81.583,81.5,12.4530424]
["bitfinex","SOLUSD",1770816784562,12.4530424,81.53,81.5,12.4530424]
["bitfinex","SOLUSD",1770816784765,12.4530424,81.53,81.49,71.8130424]
["bitfinex","SOLUSD",1770816784981,12.4530424,81.54,81.5,12.4530424]
["bitfinex","SOLUSD",1770816785184,12.4530424,81.54,81.49,59.36]
["bitfinex","SOLUSD",1770816785185,12.4530424,81.56,81.53,12.4530424]
["bitfinex","SOLUSD",1770816785372,12.4530424,81.57,81.521,42.93372259]
["bitfinex","SOLUSD",1770816785687,12.4530424,81.53,81.472,49.09633825]
["bitfinex","SOLUSD",1770816785884,12.4530424,81.53,81.47,5.13032502]
["bitfinex","SOLUSD",1770816786073,5.13032502,81.572,81.51,12.4530424]
["bitfinex","SOLUSD",1770816786074,12.4530424,81.54,81.51,12.4530424]
["bitfinex","SOLUSD",1770816786271,153.21819494,81.583,81.515,12.26758282]
["bitfinex","SOLUSD",1770816786463,12.4530424,81.53,81.509,12.2685148]
["bitfinex","SOLUSD",1770816786781,12.4530424,81.52,81.49,12.4530424]
["bitfinex","SOLUSD",1770816786966,12.4530424,81.53,81.495,12.27054625]
["bitfinex","SOLUSD",1770816787163,12.4530424,81.51,81.47,12.4530424]
["bitfinex","SOLUSD",1770816787372,300.30766208,81.583,81.475,5.13032502]
["bitfinex","SOLUSD",1770816787679,12.4530424,81.56,81.511,42.93898982]
["bitfinex","SOLUSD",1770816787879,42.90109458,81.583,81.53,12.4530424]
["bitfinex","SOLUSD",1770816788193,49.00646806,81.622,81.53,12.4530424]
["bitfinex","SOLUSD",1770816788194,12.4530424,81.57,81.53,12.4530424]
["bitfinex","SOLUSD",1770816788486,12.4530424,81.56,81.541,12.26376914]
["bitfinex","SOLUSD",1770816788681,12.4530424,81.55,81.511,59.12]
["bitfinex","SOLUSD",1770816788884,12.4530424,81.56,81.52,12.4530424]
["bitfinex","SOLUSD",1770816789070,12.4530424,81.57,81.541,12.26376914]
["bitfinex","SOLUSD",1770816789475,0.2538335,81.584,81.541,42.923192]
["bitfinex","SOLUSD",1770816789781,30.59788262,81.705,81.573,5.13032502]
["bitfinex","SOLUSD",1770816790098,30.59788262,81.705,81.541,521.21018869]
["bitfinex","SOLUSD",1770816790099,4.83987746,81.712,81.69,12.4530424]
["bitfinex","SOLUSD",1770816790298,48.66726469,81.778,81.7,12.4530424]
["bitfinex","SOLUSD",1770816790469,12.4530424,81.76,81.677,5.13032502]
["bitfinex","SOLUSD",1770816790672,42.78467085,81.805,81.72,12.4530424]
["bitfinex","SOLUSD",1770816790966,42.78467085,81.805,81.73,12.4530424]
["bitfinex","SOLUSD",1770816791281,238.37173765,81.805,81.674,42.8532948]
["bitfinex","SOLUSD",1770816791589,12.4530424,81.75,81.674,12.24379851]
["bitfinex","SOLUSD",1770816791774,12.4530424,81.8,81.74,12.4530424]
["bitfinex","SOLUSD",1770816791963,48.87962782,81.834,81.713,5.13032502]
["bitfinex","SOLUSD",1770816791964,12.22195062,81.82,81.72,12.4530424]
["bitfinex","SOLUSD",1770816792282,5.13032502,81.816,81.677,5.13032502]
["bitfinex","SOLUSD",1770816792487,12.4530424,81.78,81.72,12.4530424]
["bitfinex","SOLUSD",1770816792662,12.4530424,81.78,81.685,5.13032502]
["bitfinex","SOLUSD",1770816792663,12.4530424,81.77,81.71,12.4530424]
["bitfinex","SOLUSD",1770816792864,323.88960862,81.818,81.71,12.4530424]
["bitfinex","SOLUSD",1770816793082,12.4530424,81.78,81.73,12.4530424]
["bitfinex","SOLUSD",1770816793284,48.8430249,81.896,81.77,12.4530424]
["bitfinex","SOLUSD",1770816793465,42.73034708,81.909,81.84,12.4530424]
["bitfinex","SOLUSD",1770816793664,12.20867059,81.909,81.787,5.13032502]
["bitfinex","SOLUSD",1770816793969,54.22,81.908,81.82,12.4530424]
["bitfinex","SOLUSD",1770816794169,12.4530424,81.9,81.75,5.13032502]
["bitfinex","SOLUSD",1770816794370,12.4530424,81.84,81.784,12.22733052]
["bitfinex","SOLUSD",1770816794584,469.53381797,81.909,81.78,12.4530424]
["bitfinex","SOLUSD",1770816794768,12.4530424,81.82,81.747,5.13032502]
["bitfinex","SOLUSD",1770816794968,12.4530424,81.9,81.743,5.13032502]
["bitfinex","SOLUSD",1770816794969,12.4530424,81.81,81.743,5.13032502]
["bitfinex","SOLUSD",1770816795167,12.4530424,81.85,81.784,42.79565684]
["bitfinex","SOLUSD",1770816795377,12.4530424,81.82,81.771,12.22926855]
["bitfinex","SOLUSD",1770816795582,12.4530424,81.9,81.752,58.82]
["bitfinex","SOLUSD",1770816795583,12.4530424,81.81,81.752,58.82]
["bitfinex","SOLUSD",1770816795888,5.13032502,81.837,81.76,12.4530424]
["bitfinex","SOLUSD",1770816796186,12.4530424,81.77,81.73,12.4530424]
["bitfinex","SOLUSD",1770816796384,5.13032502,81.809,81.72,12.4530424]
["bitfinex","SOLUSD",1770816796586,25.80818263,81.92,81.721,652.22270324]
["bitfinex","SOLUSD",1770816796771,12.4530424,81.84,81.811,5.13032502]
["bitfinex","SOLUSD",1770816796975,12.4530424,81.82,81.724,5.13032502]
["bitfinex","SOLUSD",1770816797166,34.72,81.867,81.77,12.4530424]
["bitfinex","SOLUSD",1770816797488,12.4530424,81.81,81.77,12.4530424]
["bitfinex","SOLUSD",1770816797788,12.4530424,81.9,81.761,60.18]
["bitfinex","SOLUSD",1770816797998,12.4530424,81.83,81.761,60.18]
["bitfinex","SOLUSD",1770816798294,12.4530424,81.83,81.764,5.13032502]
["bitfinex","SOLUSD",1770816798600,55.42,81.899,81.784,5.13032502]
["bitfinex","SOLUSD",1770816798601,12.21075767,81.895,81.784,5.13032502]
["bitfinex","SOLUSD",1770816798773,12.4530424,81.85,81.781,299.58058715]
["bitfinex","SOLUSD",1770816798976,55.4,81.884,81.81,12.4530424]
["bitfinex","SOLUSD",1770816799185,61.05678392,82.157,81.788,5.13032502]
["bitfinex","SOLUSD",1770816799186,42.73061551,81.909,81.788,5.13032502]
["bitfinex","SOLUSD",1770816799383,12.4530424,81.88,81.84,12.4530424]
["bitfinex","SOLUSD",1770816799587,12.4530424,81.88,81.807,5.13032502]
["bitfinex","SOLUSD",1770816799787,12.4530424,81.86,81.781,299.58058715]
["bitfinex","SOLUSD",1770816800001,12.4530424,81.83,81.781,12.22777906]
["bitfinex","SOLUSD",1770816800284,60.47032502,81.877,81.79,12.4530424]
["bitfinex","SOLUSD",1770816800500,24.67204739,81.84,81.8,12.4530424]
["bitfinex","SOLUSD",1770816800666,12.21900499,81.84,81.763,5.13032502]
["bitfinex","SOLUSD",1770816800865,19.20610177,81.81,81.76,42.80821917]
["bitfinex","SOLUSD",1770816801092,19.20610177,81.82,81.76,91.73189823]
["bitfinex","SOLUSD",1770816801274,19.20610177,81.82,81.78,19.20610177]
["bitfinex","SOLUSD",1770816802277,19.20610177,81.81,81.77,19.20610177]
["bitfinex","SOLUSD",1770816802477,19.20610177,81.81,81.771,12.22927443]
["bitfinex","SOLUSD",1770816802695,19.20610177,81.81,81.77,19.20610177]
["bitfinex","SOLUSD",1770816802696,19.20610177,81.78,81.702,48.95835097]
["bitfinex","SOLUSD",1770816802895,287.25445853,81.809,81.73,19.20610177]
["bitfinex","SOLUSD",1770816803196,12.22359398,81.809,81.77,19.20610177]
["bitfinex","SOLUSD",1770816803387,48.87648115,81.839,81.736,48.9378906]
["bitfinex","SOLUSD",1770816803388,19.20610177,81.8,81.76,19.20610177]
["bitfinex","SOLUSD",1770816803586,19.20610177,81.78,81.691,48.96464153]
["bitfinex","SOLUSD",1770816803791,19.20610177,81.77,81.685,48.96820266]
["bitfinex","SOLUSD",1770816804092,19.20610177,81.77,81.667,48.97921796]
["bitfinex","SOLUSD",1770816804093,19.20610177,81.76,81.72,19.20610177]
["bitfinex","SOLUSD",1770816804275,19.20610177,81.78,81.73,19.20610177]
["bitfinex","SOLUSD",1770816804472,19.20610177,81.76,81.71,19.20610177]
["bitfinex","SOLUSD",1770816804679,42.80350743,81.769,81.72,19.20610177]
["bitfinex","SOLUSD",1770816804885,42.80350743,81.769,81.73,19.23326635]
["bitfinex","SOLUSD",1770816805289,42.80350743,81.769,81.72,19.23326635]
["bitfinex","SOLUSD",1770816805589,42.80350743,81.769,81.74,19.23326635]
["bitfinex","SOLUSD",1770816805787,42.80350743,81.769,81.72,19.23326635]
["bitfinex","SOLUSD",1770816805992,19.23326635,81.76,81.657,48.98479935]
["bitfinex","SOLUSD",1770816806180,19.23326635,81.75,81.674,30.60927311]
["bitfinex","SOLUSD",1770816806494,12.23705625,81.719,81.68,19.23326635]
["bitfinex","SOLUSD",1770816806870,19.23326635,81.71,81.67,19.23326635]
["bitfinex","SOLUSD",1770816807077,12.23705625,81.719,81.68,19.23326635]
["bitfinex","SOLUSD",1770816807274,12.23705625,81.719,81.69,19.23326635]
["bitfinex","SOLUSD",1770816807495,19.23326635,81.74,81.7,19.23326635]
["bitfinex","SOLUSD",1770816807698,19.23326635,81.73,81.671,30.61053]
["bitfinex","SOLUSD",1770816807900,42.81659816,81.744,81.635,48.99806302]
["bitfinex","SOLUSD",1770816807901,19.23326635,81.71,81.654,30.61675452]
["bitfinex","SOLUSD",1770816808191,55.02,81.741,81.681,12.24274923]
["bitfinex","SOLUSD",1770816808192,19.23326635,81.72,81.681,12.24274923]
["bitfinex","SOLUSD",1770816808395,55.02,81.741,81.69,19.23326635]
["bitfinex","SOLUSD",1770816808689,12.23555898,81.729,81.673,12.24380565]
["bitfinex","SOLUSD",1770816808891,19.23326635,81.75,81.71,19.23326635]
["bitfinex","SOLUSD",1770816809099,19.23326635,81.75,81.666,48.97983081]
["bitfinex","SOLUSD",1770816809100,19.23326635,81.72,81.636,12.24945779]
["bitfinex","SOLUSD",1770816809277,54.98,81.751,81.627,30.62676503]
["bitfinex","SOLUSD",1770816809278,19.23326635,81.67,81.627,30.62676503]
["bitfinex","SOLUSD",1770816809601,385.21272298,81.773,81.61,49.01339944]
["bitfinex","SOLUSD",1770816809602,19.23326635,81.69,81.64,19.23326635]
["bitfinex","SOLUSD",1770816809892,19.23326635,81.69,81.65,19.23326635]
["bitfinex","SOLUSD",1770816810194,55.0,81.704,81.64,19.23326635]
["bitfinex","SOLUSD",1770816810500,19.23326635,81.68,81.64,19.23326635]
["bitfinex","SOLUSD",1770816810795,19.23326635,81.68,81.641,12.24874756]
["bitfinex","SOLUSD",1770816811007,19.23326635,81.7,81.67,19.23326635]
["bitfinex","SOLUSD",1770816811181,19.23326635,81.7,81.644,5.13032502]
["bitfinex","SOLUSD",1770816811496,54.94,81.722,81.641,42.87061647]
["bitfinex","SOLUSD",1770816811699,19.23326635,81.69,81.634,12.24974917]
["bitfinex","SOLUSD",1770816811876,19.23326635,81.68,81.64,19.23326635]
["bitfinex","SOLUSD",1770816812077,19.23326635,81.67,81.635,12.24950186]
["bitfinex","SOLUSD",1770816812584,19.23326635,81.67,81.63,19.23326635]
["bitfinex","SOLUSD",1770816812585,19.23326635,81.67,81.63,31.48353717]
["bitfinex","SOLUSD",1770816812791,54.92,81.69,81.65,19.23326635]
["bitfinex","SOLUSD",1770816812792,12.24155026,81.689,81.65,19.23326635]
["bitfinex","SOLUSD",1770816812997,19.23326635,81.68,81.64,19.23326635]
["bitfinex","SOLUSD",1770816813197,19.23326635,81.72,81.67,19.23326635]
["bitfinex","SOLUSD",1770816813387,19.23326635,81.72,81.68,19.23326635]
["bitfinex","SOLUSD",1770816813699,19.23326635,81.72,81.634,5.13032502]
["bitfinex","SOLUSD",1770816813900,19.23326635,81.73,81.63,140.87945126]
["bitfinex","SOLUSD",1770816814079,12.23331376,81.744,81.67,19.23326635]
["bitfinex","SOLUSD",1770816814080,19.23326635,81.71,81.67,19.23326635]
["bitfinex","SOLUSD",1770816814280,19.23326635,81.7,81.63,189.88104381]
["bitfinex","SOLUSD",1770816817102,19.23326635,81.69,81.636,5.13032502]
["bitfinex","SOLUSD",1770816817399,5.13032502,81.718,81.625,12.25104585]
["bitfinex","SOLUSD",1770816817604,54.72,81.726,81.596,30.6383955]
["bitfinex","SOLUSD",1770816817605,5.13032502,81.696,81.596,30.6383955]
["bitfinex","SOLUSD",1770816817784,19.23326635,81.63,81.6,19.23326635]
["bitfinex","SOLUSD",1770816817990,19.23326635,81.65,81.61,19.23326635]
["bitfinex","SOLUSD",1770816818202,19.23326635,81.63,81.597,12.25535252]
["bitfinex","SOLUSD",1770816818577,19.23326635,81.63,81.591,12.25625375]
["bitfinex","SOLUSD",1770816818782,30.62062446,81.645,81.591,12.25625375]
["bitfinex","SOLUSD",1770816818783,19.23326635,81.62,81.591,12.25625375]
["bitfinex","SOLUSD",1770816819083,19.23326635,81.63,81.591,12.25625375]
["bitfinex","SOLUSD",1770816819289,12.25054821,81.629,81.591,12.25625375]
["bitfinex","SOLUSD",1770816819498,54.6,81.63,81.6,19.23326635]
["bitfinex","SOLUSD",1770816819695,54.6,81.633,81.6,19.23326635]
["bitfinex","SOLUSD",1770816820001,54.6,81.633,81.591,42.89688813]
["bitfinex","SOLUSD",1770816820002,19.23326635,81.63,81.591,12.25625375]
["bitfinex","SOLUSD",1770816820512,19.23326635,81.61,81.58,12.45783725]
["bitfinex","SOLUSD",1770816820800,19.23326635,81.61,81.581,12.25775609]
["bitfinex","SOLUSD",1770816820994,5.13032502,81.656,81.581,12.25775609]
["bitfinex","SOLUSD",1770816820995,19.23326635,81.62,81.581,12.25775609]
["bitfinex","SOLUSD",1770816821174,54.56,81.609,81.6,19.23326635]
["bitfinex","SOLUSD",1770816821380,19.23326635,81.65,81.6,19.23326635]
["bitfinex","SOLUSD",1770816821588,19.23326635,81.65,81.61,19.23326635]
["bitfinex","SOLUSD",1770816821800,19.23326635,81.63,81.581,12.25775609]
["bitfinex","SOLUSD",1770816821982,54.56,81.654,81.6,19.23326635]
["bitfinex","SOLUSD",1770816821983,19.23326635,81.64,81.6,19.23326635]
["bitfinex","SOLUSD",1770816822187,19.23326635,81.65,81.61,19.23326635]
["bitfinex","SOLUSD",1770816822498,54.56,81.654,81.6,19.23326635]
["bitfinex","SOLUSD",1770816822499,19.23326635,81.64,81.6,19.23326635]
["bitfinex","SOLUSD",1770816822708,12.24904763,81.639,81.581,12.25775609]
["bitfinex","SOLUSD",1770816822997,19.23326635,81.63,81.59,19.23326635]
["bitfinex","SOLUSD",1770816823199,42.87166672,81.639,81.58,19.43326635]
["bitfinex","SOLUSD",1770816823402,12.24904763,81.639,81.6,19.23326635]
["bitfinex","SOLUSD",1770816823582,12.24904763,81.639,81.61,19.23326635]
["bitfinex","SOLUSD",1770816824081,19.23326635,81.63,81.59,19.23326635]
["bitfinex","SOLUSD",1770816824288,19.23326635,81.62,81.581,12.25775609]
["bitfinex","SOLUSD",1770816824489,54.48,81.621,81.59,19.23326635]
["bitfinex","SOLUSD",1770816824891,54.48,81.621,81.6,19.23326635]
["bitfinex","SOLUSD",1770816825204,54.44,81.639,81.6,19.23326635]
["bitfinex","SOLUSD",1770816825394,19.23326635,81.62,81.581,42.90214632]
["bitfinex","SOLUSD",1770816825704,19.23326635,81.62,81.581,12.25775609]
["bitfinex","SOLUSD",1770816825889,19.23326635,81.61,81.58,0.2]
["bitfinex","SOLUSD",1770816826406,19.23326635,81.62,81.581,12.25775609]
["bitfinex","SOLUSD",1770816826593,54.44,81.624,81.6,19.23326635]
["bitfinex","SOLUSD",1770816826981,54.44,81.624,81.581,42.90214632]
["bitfinex","SOLUSD",1770816827214,30.59788262,81.705,81.61,19.23326635]
["bitfinex","SOLUSD",1770816827516,19.23326635,81.68,81.64,19.23326635]
["bitfinex","SOLUSD",1770816827684,54.36,81.704,81.65,19.23326635]
["bitfinex","SOLUSD",1770816827888,19.23326635,81.7,81.66,19.23326635]
["bitfinex","SOLUSD",1770816828195,54.36,81.704,81.67,19.23326635]
["bitfinex","SOLUSD",1770816828703,19.23326635,81.73,81.69,19.23326635]
["bitfinex","SOLUSD",1770816828914,19.23326635,81.72,81.68,19.23326635]
["bitfinex","SOLUSD",1770816829121,19.23326635,81.71,81.67,12.24438541]
["bitfinex","SOLUSD",1770816829286,19.23326635,81.7,81.612,49.01196467]
["bitfinex","SOLUSD",1770816829482,19.23326635,81.69,81.65,19.23326635]
["bitfinex","SOLUSD",1770816829907,19.23326635,81.69,81.655,12.24654918]
["bitfinex","SOLUSD",1770816830216,54.3,81.709,81.671,12.24424826]
["bitfinex","SOLUSD",1770816830393,54.3,81.709,81.67,19.23326635]
["bitfinex","SOLUSD",1770816831009,54.3,81.719,81.68,19.23326635]
["bitfinex","SOLUSD",1770816831206,19.23326635,81.72,81.68,19.23326635]
["bitfinex","SOLUSD",1770816831789,54.3,81.724,81.7,19.23326635]
["bitfinex","SOLUSD",1770816832110,19.23326635,81.74,81.7,19.23326635]
["bitfinex","SOLUSD",1770816832313,19.23326635,81.73,81.7,19.23326635]
["bitfinex","SOLUSD",1770816832507,19.23326635,81.74,81.7,19.23326635]
["bitfinex","SOLUSD",1770816832805,110.05539453,81.777,81.7,19.23326635]
["bitfinex","SOLUSD",1770816832806,19.23326635,81.73,81.701,12.23975226]
["bitfinex","SOLUSD",1770816833104,54.22,81.729,81.7,19.23326635]
["bitfinex","SOLUSD",1770816833406,19.23326635,81.73,81.701,12.23975226]
["bitfinex","SOLUSD",1770816833610,19.23326635,81.73,81.668,5.13032502]
["bitfinex","SOLUSD",1770816833611,12.23555898,81.729,81.69,19.23326635]
["bitfinex","SOLUSD",1770816833813,12.23555898,81.729,81.701,12.23975226]
["bitfinex","SOLUSD",1770816834186,19.23326635,81.72,81.673,30.60962991]
["bitfinex","SOLUSD",1770816834391,42.82445643,81.729,81.647,5.13032502]
["bitfinex","SOLUSD",1770816834392,19.23326635,81.71,81.647,5.13032502]
["bitfinex","SOLUSD",1770816834609,42.82445643,81.729,81.671,12.24421011]
["bitfinex","SOLUSD",1770816834908,12.23993177,81.7,81.661,12.24574766]
["bitfinex","SOLUSD",1770816835113,12.23993177,81.7,81.378,140.0]
["bitfinex","SOLUSD",1770816835114,19.23326635,81.69,81.65,19.23326635]
["bitfinex","SOLUSD",1770816835295,19.23326635,81.69,81.656,12.24640981]
["bitfinex","SOLUSD",1770816835499,19.23326635,81.68,81.656,12.24640981]
["bitfinex","SOLUSD",1770816835691,54.12,81.689,81.65,19.23326635]
["bitfinex","SOLUSD",1770816835892,19.23326635,81.68,81.651,12.24718025]
["bitfinex","SOLUSD",1770816836188,19.23326635,81.67,81.64,31.48203316]
["bitfinex","SOLUSD",1770816836388,19.23326635,81.69,81.65,19.23326635]
["bitfinex","SOLUSD",1770816836607,19.23326635,81.69,81.652,12.24695145]
["bitfinex","SOLUSD",1770816836812,19.23326635,81.69,81.656,12.24649483]
["bitfinex","SOLUSD",1770816837008,19.23326635,81.68,81.65,19.23326635]
["bitfinex","SOLUSD",1770816837214,54.08,81.696,81.67,19.23326635]
["bitfinex","SOLUSD",1770816837416,5.36086188,81.768,81.657,42.86221633]
["bitfinex","SOLUSD",1770816837417,54.06,81.717,81.69,19.23326635]
["bitfinex","SOLUSD",1770816837708,54.06,81.717,81.7,19.23326635]
["bitfinex","SOLUSD",1770816837900,54.06,81.717,81.68,19.23326635]
["bitfinex","SOLUSD",1770816838301,19.23326635,81.71,81.67,19.23326635]
["bitfinex","SOLUSD",1770816838704,19.23326635,81.71,81.657,42.86221633]
["bitfinex","SOLUSD",1770816838895,19.23326635,81.7,81.67,31.47755843]
["bitfinex","SOLUSD",1770816839506,19.23326635,81.7,81.67,12.24429208]
["bitfinex","SOLUSD",1770816839710,54.02,81.702,81.67,31.47755843]
["bitfinex","SOLUSD",1770816840019,19.23326635,81.7,81.67,31.47755843]
["bitfinex","SOLUSD",1770816840221,48.91715359,81.771,81.68,19.23326635]
["bitfinex","SOLUSD",1770816840518,19.23326635,81.71,81.66,19.23326635]
["bitfinex","SOLUSD",1770816840717,19.23326635,81.7,81.664,12.2452161]
["bitfinex","SOLUSD",1770816841012,12.23900325,81.706,81.671,12.24424826]
["bitfinex","SOLUSD",1770816841318,53.98,81.707,81.671,12.24424826]
["bitfinex","SOLUSD",1770816841319,53.98,81.707,81.68,19.23326635]
["bitfinex","SOLUSD",1770816841523,53.98,81.718,81.68,19.23326635]
["bitfinex","SOLUSD",1770816841905,19.23326635,81.71,81.671,12.24424826]
["bitfinex","SOLUSD",1770816842101,53.98,81.718,81.69,19.23326635]
["bitfinex","SOLUSD",1770816842430,12.2255367,81.796,81.71,19.23326635]
["bitfinex","SOLUSD",1770816842718,53.94,81.795,81.7,19.23326635]
["bitfinex","SOLUSD",1770816842920,6.39304079,81.796,81.76,12.33088911]
["bitfinex","SOLUSD",1770816843130,48.86200656,81.864,81.78,12.33088911]
["bitfinex","SOLUSD",1770816843131,12.2221,81.819,81.78,12.33088911]
["bitfinex","SOLUSD",1770816843334,12.2221,81.819,81.76,12.33088911]
["bitfinex","SOLUSD",1770816843335,12.33088911,81.8,81.76,12.33088911]
["bitfinex","SOLUSD",1770816843634,66.27088911,81.8,81.76,12.33088911]
["bitfinex","SOLUSD",1770816843920,12.33088911,81.78,81.74,24.56476268]
["bitfinex","SOLUSD",1770816844224,53.94,81.8,81.77,12.33088911]
["bitfinex","SOLUSD",1770816844426,53.92,81.81,81.771,1.00368715]
["bitfinex","SOLUSD",1770816844601,53.92,81.81,81.79,12.33088911]
["bitfinex","SOLUSD",1770816845019,53.92,81.81,81.771,1.00368715]
["bitfinex","SOLUSD",1770816845020,12.22359398,81.809,81.78,12.33088911]
["bitfinex","SOLUSD",1770816845217,12.22359398,81.809,81.79,12.33088911]
["bitfinex","SOLUSD",1770816845425,12.43088911,81.82,81.8,13.29014227]
["bitfinex","SOLUSD",1770816845426,0.1,81.82,81.8,13.29014227]
["bitfinex","SOLUSD",1770816845724,0.1,81.82,81.79,24.55721582]
["bitfinex","SOLUSD",1770816845938,13.1894753,81.819,81.78,12.33088911]
["bitfinex","SOLUSD",1770816846103,0.9673753,81.818,81.771,12.22923819]
["bitfinex","SOLUSD",1770816846302,0.9673753,81.809,81.77,12.33088911]
["bitfinex","SOLUSD",1770816846519,12.2221,81.819,81.79,12.33088911]
["bitfinex","SOLUSD",1770816846909,0.9673753,81.818,81.78,19.20402092]
["bitfinex","SOLUSD",1770816847116,19.20402092,81.81,81.768,0.95925316]
["bitfinex","SOLUSD",1770816847306,0.9673753,81.809,81.768,0.95925316]
["bitfinex","SOLUSD",1770816847503,0.9673753,81.809,81.77,19.20402092]
["bitfinex","SOLUSD",1770816847900,53.8,81.81,81.78,19.20402092]
["bitfinex","SOLUSD",1770816848314,73.00402092,81.81,81.78,19.20402092]
["bitfinex","SOLUSD",1770816848511,54.7673753,81.81,81.78,19.20402092]
["bitfinex","SOLUSD",1770816848736,0.1,81.82,81.8,19.20402092]
["bitfinex","SOLUSD",1770816849216,0.9673753,81.819,81.78,19.20402092]
["bitfinex","SOLUSD",1770816849416,19.20402092,81.81,81.771,12.22925727]
["bitfinex","SOLUSD",1770816849727,19.20402092,81.81,81.78,19.20402092]
["bitfinex","SOLUSD",1770816850028,0.9673753,81.809,81.774,12.22872062]
["bitfinex","SOLUSD",1770816850332,53.74,81.819,81.79,19.20402092]
["bitfinex","SOLUSD",1770816850516,0.9673753,81.809,81.77,31.43335104]
["bitfinex","SOLUSD",1770816850904,0.9673753,81.809,81.776,12.22840329]
["bitfinex","SOLUSD",1770816851106,0.1,81.82,81.781,0.95925316]
["bitfinex","SOLUSD",1770816851307,0.9673753,81.809,81.77,19.20402092]
["bitfinex","SOLUSD",1770816851508,0.9673753,81.779,81.73,19.20402092]
["bitfinex","SOLUSD",1770816851707,0.9673753,81.759,81.72,19.20402092]
["bitfinex","SOLUSD",1770816852009,0.9673753,81.759,81.674,106.5748878]
["bitfinex","SOLUSD",1770816852010,19.20402092,81.73,81.69,19.20402092]
["bitfinex","SOLUSD",1770816852204,19.20402092,81.73,81.691,0.95925316]
["bitfinex","SOLUSD",1770816852509,0.9673753,81.729,81.69,19.20402092]
["bitfinex","SOLUSD",1770816852810,19.20402092,81.72,81.69,19.20402092]
["bitfinex","SOLUSD",1770816853126,12.23705625,81.719,81.681,12.24263577]
["bitfinex","SOLUSD",1770816853313,12.23564648,81.729,81.7,19.20402092]
["bitfinex","SOLUSD",1770816853632,20.17139622,81.71,81.666,0.95925316]
["bitfinex","SOLUSD",1770816853815,19.20402092,81.72,81.683,0.95925316]
["bitfinex","SOLUSD",1770816854131,19.20402092,81.71,81.67,19.20402092]
["bitfinex","SOLUSD",1770816854434,19.20402092,81.71,81.676,12.2434739]
["bitfinex","SOLUSD",1770816854435,0.9673753,81.709,81.676,12.2434739]
["bitfinex","SOLUSD",1770816854607,0.9673753,81.709,81.67,19.20402092]
["bitfinex","SOLUSD",1770816854811,0.9673753,81.709,81.68,19.20402092]
["bitfinex","SOLUSD",1770816855010,0.9673753,81.729,81.676,0.95925316]
["bitfinex","SOLUSD",1770816855230,0.9673753,81.727,81.69,19.20402092]
["bitfinex","SOLUSD",1770816855416,19.20402092,81.72,81.68,31.44683891]
["bitfinex","SOLUSD",1770816855614,0.9673753,81.719,81.681,0.95925316]
["bitfinex","SOLUSD",1770816855912,0.9673753,81.719,81.682,12.2424521]
["bitfinex","SOLUSD",1770816856116,53.56,81.736,81.7,19.20402092]
["bitfinex","SOLUSD",1770816856117,12.23500949,81.733,81.7,19.20402092]
["bitfinex","SOLUSD",1770816856315,0.9673753,81.719,81.68,19.20402092]
["bitfinex","SOLUSD",1770816856722,0.9673753,81.709,81.67,19.20402092]
["bitfinex","SOLUSD",1770816857110,12.23870367,81.708,81.674,12.2437671]
["bitfinex","SOLUSD",1770816857312,12.23870367,81.708,81.661,0.95925316]
["bitfinex","SOLUSD",1770816857533,12.23771692,81.715,81.68,19.20402092]
["bitfinex","SOLUSD",1770816857734,12.23771692,81.715,81.69,19.20402092]
["bitfinex","SOLUSD",1770816858031,0.9673753,81.728,81.671,42.85486892]
["bitfinex","SOLUSD",1770816858334,0.9673753,81.699,81.66,31.44984365]
["bitfinex","SOLUSD",1770816858535,0.9673753,81.726,81.681,0.95925316]
["bitfinex","SOLUSD",1770816858728,19.20402092,81.71,81.671,12.24424826]
["bitfinex","SOLUSD",1770816859131,0.9673753,81.719,81.68,19.20402092]
["bitfinex","SOLUSD",1770816859326,19.20402092,81.71,81.67,19.20402092]
["bitfinex","SOLUSD",1770816859628,20.17139622,81.71,81.67,19.20402092]
["bitfinex","SOLUSD",1770816860322,1.0107424,81.709,81.67,19.20402092]
["bitfinex","SOLUSD",1770816861013,1.0107424,81.709,81.665,0.95925316]
["bitfinex","SOLUSD",1770816861014,19.20402092,81.7,81.665,0.95925316]
["bitfinex","SOLUSD",1770816861422,12.23735575,81.717,81.681,1.08036881]
["bitfinex","SOLUSD",1770816861945,12.23705625,81.719,81.69,19.20402092]
["bitfinex","SOLUSD",1770816862117,1.0107424,81.764,81.711,1.08036881]
["bitfinex","SOLUSD",1770816862316,1.0107424,81.764,81.666,300.00244897]
["bitfinex","SOLUSD",1770816862317,1.0107424,81.779,81.75,19.20402092]
["bitfinex","SOLUSD",1770816862838,1.0107424,81.779,81.696,5.36086188]
["bitfinex","SOLUSD",1770816862839,19.20402092,81.77,81.73,20.28438973]
["bitfinex","SOLUSD",1770816863146,1.0107424,81.769,81.73,19.20402092]
["bitfinex","SOLUSD",1770816863444,12.23106936,81.759,81.721,1.08036881]
["bitfinex","SOLUSD",1770816863854,19.20402092,81.75,81.721,1.08036881]
["bitfinex","SOLUSD",1770816864047,19.20402092,81.73,81.691,1.08036881]
["bitfinex","SOLUSD",1770816864250,1.0107424,81.729,81.691,1.08036881]
["bitfinex","SOLUSD",1770816864453,19.20402092,81.72,81.691,1.08036881]
["bitfinex","SOLUSD",1770816864648,1.0107424,81.729,81.692,12.24110071]
["bitfinex","SOLUSD",1770816864833,91.7330202,81.759,81.711,1.08036881]
["bitfinex","SOLUSD",1770816864834,19.20402092,81.75,81.711,1.08036881]
["bitfinex","SOLUSD",1770816865032,1.0107424,81.749,81.711,1.08036881]
["bitfinex","SOLUSD",1770816865435,19.20402092,81.74,81.707,12.23871506]
["bitfinex","SOLUSD",1770816865638,19.20402092,81.73,81.696,1.08036881]
["bitfinex","SOLUSD",1770816865946,1.08903454,81.729,81.69,19.20402092]
["bitfinex","SOLUSD",1770816866143,1.08903454,81.729,81.693,12.24091122]
["bitfinex","SOLUSD",1770816866445,1.08903454,81.729,81.695,12.24052333]
["bitfinex","SOLUSD",1770816866754,1.08903454,81.729,81.703,12.23938889]
["bitfinex","SOLUSD",1770816866947,1.08903454,81.729,81.7,19.24867742]
["bitfinex","SOLUSD",1770816867143,1.08903454,81.729,81.635,48.99804672]
["bitfinex","SOLUSD",1770816867144,12.23271517,81.748,81.712,12.23810456]
["bitfinex","SOLUSD",1770816867345,12.23271517,81.748,81.713,1.01684198]
["bitfinex","SOLUSD",1770816867647,12.23271517,81.748,81.712,12.23810456]
["bitfinex","SOLUSD",1770816867648,12.23271517,81.748,81.711,1.01684198]
["bitfinex","SOLUSD",1770816867827,19.24867742,81.74,81.7,20.2655194]
["bitfinex","SOLUSD",1770816868030,1.08903454,81.747,81.71,19.24867742]
["bitfinex","SOLUSD",1770816868329,1.08903454,81.739,81.705,12.23904396]
["bitfinex","SOLUSD",1770816868537,1.08903454,81.739,81.7,19.24867742]
["bitfinex","SOLUSD",1770816869037,1.08903454,81.739,81.7,12.3415513]
["bitfinex","SOLUSD",1770816869240,12.3415513,81.72,81.686,1.01684198]
["bitfinex","SOLUSD",1770816869438,1.08903454,81.729,81.69,13.35839328]
["bitfinex","SOLUSD",1770816869748,1.08903454,81.729,81.691,1.01684198]
["bitfinex","SOLUSD",1770816869929,12.3415513,81.72,81.686,12.2419592]
["bitfinex","SOLUSD",1770816870127,1.08903454,81.729,81.691,1.01684198]
["bitfinex","SOLUSD",1770816870349,1.08903454,81.767,81.72,13.35839328]
["bitfinex","SOLUSD",1770816870551,12.3415513,81.75,81.72,1.01684198]
["bitfinex","SOLUSD",1770816870752,12.3415513,81.75,81.707,1.01684198]
["bitfinex","SOLUSD",1770816870937,12.3415513,81.74,81.707,1.01684198]
["bitfinex","SOLUSD",1770816871128,12.3415513,81.75,81.711,1.01684198]
["bitfinex","SOLUSD",1770816871330,12.22957355,81.769,81.731,1.01684198]
["bitfinex","SOLUSD",1770816871546,12.22957355,81.769,81.729,12.23555344]
["bitfinex","SOLUSD",1770816871547,1.08903454,81.759,81.72,12.3415513]
["bitfinex","SOLUSD",1770816871742,1.08903454,81.759,81.72,13.35839328]
["bitfinex","SOLUSD",1770816871947,53.02,81.768,81.73,12.3415513]
["bitfinex","SOLUSD",1770816872149,42.80350743,81.769,81.731,1.01684198]
["bitfinex","SOLUSD",1770816872446,12.3415513,81.75,81.711,1.01684198]
["bitfinex","SOLUSD",1770816872849,1.08903454,81.749,81.711,1.01684198]
["bitfinex","SOLUSD",1770816873240,1.08903454,81.749,81.712,1.01684198]
["bitfinex","SOLUSD",1770816873443,30.57842141,81.757,81.731,1.01684198]
["bitfinex","SOLUSD",1770816873752,12.23136856,81.757,81.73,12.3415513]
["bitfinex","SOLUSD",1770816873937,12.23136856,81.757,81.721,1.01684198]
["bitfinex","SOLUSD",1770816874138,1.08903454,81.756,81.71,12.3415513]
["bitfinex","SOLUSD",1770816874338,12.3415513,81.75,81.711,1.01684198]
["bitfinex","SOLUSD",1770816874562,1.08903454,81.756,81.713,12.23793732]
["bitfinex","SOLUSD",1770816874731,42.80978997,81.757,81.73,12.3415513]
["bitfinex","SOLUSD",1770816874938,42.80978997,81.757,81.722,1.01684198]
["bitfinex","SOLUSD",1770816875136,13.43058584,81.77,81.74,12.3415513]
["bitfinex","SOLUSD",1770816875137,12.2308006,81.761,81.74,12.3415513]
["bitfinex","SOLUSD",1770816875457,12.23106936,81.759,81.721,1.01684198]
["bitfinex","SOLUSD",1770816875637,42.80874276,81.759,81.73,12.3415513]
["bitfinex","SOLUSD",1770816875951,42.80874276,81.759,81.721,1.01684198]
["bitfinex","SOLUSD",1770816876251,12.3415513,81.75,81.706,1.01684198]
["bitfinex","SOLUSD",1770816876559,12.3415513,81.75,81.711,1.01684198]
["bitfinex","SOLUSD",1770816876744,1.08903454,81.758,81.72,12.3415513]
["bitfinex","SOLUSD",1770816877054,1.08903454,81.758,81.678,5.13032502]
["bitfinex","SOLUSD",1770816877055,42.80874276,81.759,81.73,13.35839328]
["bitfinex","SOLUSD",1770816877248,42.80874276,81.759,81.73,1.01684198]
["bitfinex","SOLUSD",1770816877457,12.22987268,81.767,81.74,12.3415513]
["bitfinex","SOLUSD",1770816877751,12.22987268,81.767,81.689,48.9659303]
["bitfinex","SOLUSD",1770816877752,12.22987268,81.767,81.732,1.01684198]
["bitfinex","SOLUSD",1770816877934,12.22987268,81.767,81.74,12.3415513]
["bitfinex","SOLUSD",1770816878138,12.22987268,81.767,81.741,1.01684198]
["bitfinex","SOLUSD",1770816878337,10.04808924,81.767,81.75,12.3415513]
["bitfinex","SOLUSD",1770816878658,12.2285267,81.776,81.75,12.3415513]
["bitfinex","SOLUSD",1770816879457,12.22777906,81.781,81.76,12.3415513]
["bitfinex","SOLUSD",1770816879650,1.09326769,81.769,81.725,12.23613211]
["bitfinex","SOLUSD",1770816879956,42.79722673,81.781,81.72,12.3415513]
["bitfinex","SOLUSD",1770816879957,1.09326769,81.749,81.72,12.3415513]
["bitfinex","SOLUSD",1770816880152,1.09326769,81.749,81.71,12.3415513]
["bitfinex","SOLUSD",1770816880457,1.09326769,81.749,81.705,12.2390633]
["bitfinex","SOLUSD",1770816880952,1.09326769,81.74,81.71,12.3415513]
["bitfinex","SOLUSD",1770816881157,1.09326769,81.74,81.711,12.23825433]
["bitfinex","SOLUSD",1770816881538,1.09326769,81.738,81.706,12.23886794]
["bitfinex","SOLUSD",1770816881759,1.09326769,81.759,81.72,12.3415513]
["bitfinex","SOLUSD",1770816882137,1.09326769,81.749,81.711,12.23825433]
["bitfinex","SOLUSD",1770816882455,1.09326769,81.765,81.73,12.3415513]
["bitfinex","SOLUSD",1770816882661,1.09326769,81.759,81.72,12.3415513]
["bitfinex","SOLUSD",1770816883240,1.09326769,81.759,81.711,42.83389016]
["bitfinex","SOLUSD",1770816883442,42.80926636,81.758,81.72,12.3415513]
["bitfinex","SOLUSD",1770816883742,1.09326769,81.757,81.718,12.23707973]
["bitfinex","SOLUSD",1770816883951,1.09326769,81.757,81.721,12.23675676]
["bitfinex","SOLUSD",1770816884940,1.09326769,81.757,81.656,48.98574376]
["bitfinex","SOLUSD",1770816884941,1.09326769,81.757,81.71,12.3415513]
["bitfinex","SOLUSD",1770816885256,1.09326769,81.749,81.71,12.3415513]
["bitfinex","SOLUSD",1770816885759,1.09326769,81.747,81.71,12.3415513]
["bitfinex","SOLUSD",1770816885958,42.8145031,81.748,81.69,12.3415513]
["bitfinex","SOLUSD",1770816885959,1.09326769,81.729,81.69,12.3415513]
["bitfinex","SOLUSD",1770816886166,1.09326769,81.699,81.666,12.24492961]
["bitfinex","SOLUSD",1770816886545,1.09326769,81.699,81.663,12.24535272]
["bitfinex","SOLUSD",1770816886747,1.09326769,81.709,81.67,12.3415513]
["bitfinex","SOLUSD",1770816886943,1.09326769,81.699,81.663,12.24543645]
["bitfinex","SOLUSD",1770816887158,1.09326769,81.689,81.661,12.24570831]
["bitfinex","SOLUSD",1770816887359,52.54,81.711,81.638,61.24526988]
["bitfinex","SOLUSD",1770816887670,1.09326769,81.707,81.67,12.3415513]
["bitfinex","SOLUSD",1770816888065,110.1211827,81.729,81.632,5.13032502]
["bitfinex","SOLUSD",1770816888066,12.23690651,81.72,81.68,12.3415513]
["bitfinex","SOLUSD",1770816888566,12.23690651,81.72,81.69,12.3415513]
["bitfinex","SOLUSD",1770816888772,30.58798937,81.732,81.69,12.3415513]
["bitfinex","SOLUSD",1770816889065,12.23525957,81.731,81.7,12.3415513]
["bitfinex","SOLUSD",1770816889457,48.92348875,81.761,81.66,12.3415513]
["bitfinex","SOLUSD",1770816889458,12.3415513,81.76,81.72,12.3415513]
["bitfinex","SOLUSD",1770816889654,52.46,81.775,81.72,12.3415513]
["bitfinex","SOLUSD",1770816889655,12.22894281,81.774,81.75,12.3415513]
["bitfinex","SOLUSD",1770816890050,0.99766419,81.773,81.75,12.3415513]
["bitfinex","SOLUSD",1770816890251,52.46,81.775,81.76,12.3415513]
["bitfinex","SOLUSD",1770816890468,1.01829112,81.773,81.728,0.40431144]
["bitfinex","SOLUSD",1770816890768,31.58152291,81.798,81.76,12.3415513]
["bitfinex","SOLUSD",1770816890959,1.01829112,81.797,81.76,12.3415513]
["bitfinex","SOLUSD",1770816891161,12.3415513,81.79,81.75,12.3415513]
["bitfinex","SOLUSD",1770816891366,1.01829112,81.789,81.76,12.3415513]
["bitfinex","SOLUSD",1770816891673,1.01829112,81.787,81.75,12.3415513]
["bitfinex","SOLUSD",1770816892059,1.01829112,81.779,81.74,12.3415513]
["bitfinex","SOLUSD",1770816892465,1.01829112,81.779,81.76,12.3415513]
["bitfinex","SOLUSD",1770816892665,52.42,81.786,81.76,12.3415513]
["bitfinex","SOLUSD",1770816892864,1.01829112,81.785,81.76,12.3415513]
["bitfinex","SOLUSD",1770816894182,12.22718102,81.785,81.76,12.3415513]
["bitfinex","SOLUSD",1770816894480,1.01829112,81.794,81.76,24.57234294]
["bitfinex","SOLUSD",1770816894677,1.01829112,81.794,81.76,12.3415513]
["bitfinex","SOLUSD",1770816894885,1.01829112,81.789,81.76,12.3415513]
["bitfinex","SOLUSD",1770816895184,1.01829112,81.789,81.725,0.41005824]
["bitfinex","SOLUSD",1770816895359,1.01829112,81.789,81.75,12.3415513]
["bitfinex","SOLUSD",1770816895554,1.01829112,81.789,81.753,12.23194258]
["bitfinex","SOLUSD",1770816895753,1.01829112,81.789,81.76,12.3415513]
["bitfinex","SOLUSD",1770816896175,1.01829112,81.789,81.77,12.3415513]
["bitfinex","SOLUSD",1770816896468,1.01829112,81.789,81.745,30.58288143]
["bitfinex","SOLUSD",1770816896469,1.01829112,81.787,81.76,12.3415513]
["bitfinex","SOLUSD",1770816896854,1.01829112,81.779,81.74,12.3415513]
["bitfinex","SOLUSD",1770816897054,1.01829112,81.779,81.75,12.3415513]
["bitfinex","SOLUSD",1770816897973,1.01829112,81.779,81.76,12.3415513]
["bitfinex","SOLUSD",1770816898181,1.01829112,81.779,81.75,12.3415513]
["bitfinex","SOLUSD",1770816898373,1.01829112,81.779,81.76,12.3415513]
["bitfinex","SOLUSD",1770816898770,52.34,81.786,81.76,12.3415513]
["bitfinex","SOLUSD",1770816898967,1.01829112,81.785,81.76,12.3415513]
["bitfinex","SOLUSD",1770816899164,13.24547214,81.785,81.76,12.3415513]
["bitfinex","SOLUSD",1770816899571,1.01829112,81.785,81.76,12.3415513]
["bitfinex","SOLUSD",1770816899877,13.24203451,81.808,81.77,12.75343938]
["bitfinex","SOLUSD",1770816900178,1.01829112,81.799,81.751,12.23226627]
["bitfinex","SOLUSD",1770816900382,12.3415513,81.78,81.75,12.3415513]
["bitfinex","SOLUSD",1770816900558,1.01829112,81.779,81.74,12.3415513]
["bitfinex","SOLUSD",1770816900959,1.01829112,81.749,81.671,0.41219528]
["bitfinex","SOLUSD",1770816901185,12.3415513,81.78,81.7,12.3415513]
["bitfinex","SOLUSD",1770816901186,1.01829112,81.739,81.7,12.3415513]
["bitfinex","SOLUSD",1770816901365,1.01829112,81.737,81.7,12.3415513]
["bitfinex","SOLUSD",1770816901561,12.3415513,81.72,81.68,12.3415513]
["bitfinex","SOLUSD",1770816901766,1.01829112,81.719,81.68,12.3415513]
["bitfinex","SOLUSD",1770816901962,1.01829112,81.719,81.69,12.3415513]
["bitfinex","SOLUSD",1770816902167,1.01829112,81.731,81.71,12.3415513]
["bitfinex","SOLUSD",1770816902370,311.74356339,81.798,81.687,30.60425585]
["bitfinex","SOLUSD",1770816902371,12.23151817,81.756,81.711,12.23825433]
["bitfinex","SOLUSD",1770816902563,1.01829112,81.749,81.71,24.57982549]
["bitfinex","SOLUSD",1770816903084,64.55151817,81.756,81.73,12.3415513]
["bitfinex","SOLUSD",1770816903273,13.24676744,81.777,81.75,12.3415513]
["bitfinex","SOLUSD",1770816903475,12.22772978,81.782,81.76,12.3415513]
["bitfinex","SOLUSD",1770816903787,48.87563336,81.841,81.72,12.3415513]
["bitfinex","SOLUSD",1770816903788,12.22228526,81.818,81.771,1.05736702]
["bitfinex","SOLUSD",1770816903974,12.22228526,81.818,81.78,12.3415513]
["bitfinex","SOLUSD",1770816904667,12.22228526,81.818,81.79,12.3415513]
["bitfinex","SOLUSD",1770816904872,12.22228526,81.818,81.78,12.3415513]
["bitfinex","SOLUSD",1770816905181,12.22228526,81.818,81.79,12.3415513]
["bitfinex","SOLUSD",1770816906065,12.22228526,81.818,81.78,12.3415513]
["bitfinex","SOLUSD",1770816906784,12.22228526,81.818,81.79,12.3415513]
["bitfinex","SOLUSD",1770816906985,1.01829112,81.817,81.78,12.3415513]
["bitfinex","SOLUSD",1770816907287,1.01829112,81.817,81.79,12.3415513]
["bitfinex","SOLUSD",1770816907580,1.01829112,81.817,81.77,12.3415513]
["bitfinex","SOLUSD",1770816907766,1.01829112,81.799,81.747,12.23281241]
["bitfinex","SOLUSD",1770816908081,1.01829112,81.799,81.71,48.95306341]
["bitfinex","SOLUSD",1770816908082,1.01829112,81.779,81.734,12.23466843]
["bitfinex","SOLUSD",1770816908592,1.01829112,81.779,81.73,12.3415513]
["bitfinex","SOLUSD",1770816908593,1.01829112,81.769,81.73,12.3415513]
["bitfinex","SOLUSD",1770816909089,1.01829112,81.777,81.74,12.3415513]
["bitfinex","SOLUSD",1770816909472,12.3415513,81.76,81.704,1.05736702]
["bitfinex","SOLUSD",1770816909783,91.7117073,81.778,81.72,12.3415513]
["bitfinex","SOLUSD",1770816909784,1.01829112,81.759,81.72,12.3415513]
["bitfinex","SOLUSD",1770816910374,1.01829112,81.769,81.73,12.3415513]
["bitfinex","SOLUSD",1770816910575,1.01829112,81.759,81.71,12.3415513]
["bitfinex","SOLUSD",1770816910870,1.01829112,81.782,81.711,1.05736702]
["bitfinex","SOLUSD",1770816911072,1.01829112,81.78,81.75,12.3415513]
["bitfinex","SOLUSD",1770816911378,1.01829112,81.759,81.72,12.3415513]
["bitfinex","SOLUSD",1770816911581,1.01829112,81.759,81.721,13.29400764]
["bitfinex","SOLUSD",1770816911776,1.01829112,81.759,81.72,12.3415513]
["bitfinex","SOLUSD",1770816912300,1.01829112,81.759,81.706,1.05736702]
["bitfinex","SOLUSD",1770816912489,250.66947088,81.781,81.71,12.3415513]
["bitfinex","SOLUSD",1770816912490,1.01829112,81.748,81.71,12.3415513]
["bitfinex","SOLUSD",1770816912870,1.01829112,81.748,81.702,12.23960245]
["bitfinex","SOLUSD",1770816913067,1.01829112,81.739,81.7,12.3415513]
["bitfinex","SOLUSD",1770816913266,1.01829112,81.739,81.69,12.3415513]
["bitfinex","SOLUSD",1770816913491,1.01829112,81.729,81.69,12.3415513]
["bitfinex","SOLUSD",1770816913790,1.01829112,81.709,81.67,12.3415513]
["bitfinex","SOLUSD",1770816914088,1.01829112,81.709,81.68,12.3415513]
["bitfinex","SOLUSD",1770816914265,1.01829112,81.709,81.67,1.05736702]
["bitfinex","SOLUSD",1770816914471,12.2375055,81.716,81.69,12.3415513]
["bitfinex","SOLUSD",1770816914672,1.01829112,81.715,81.67,13.39891832]
["bitfinex","SOLUSD",1770816914975,1.01829112,81.715,81.669,12.24450252]
["bitfinex","SOLUSD",1770816915287,42.83126926,81.716,81.67,12.3415513]
["bitfinex","SOLUSD",1770816915288,1.01829112,81.709,81.67,12.3415513]
["bitfinex","SOLUSD",1770816915476,12.2375055,81.716,81.671,1.05736702]
["bitfinex","SOLUSD",1770816915682,1.01829112,81.715,81.67,12.3415513]
["bitfinex","SOLUSD",1770816915890,1.01829112,81.715,81.67,24.58586458]
["bitfinex","SOLUSD",1770816916067,1.01829112,81.709,81.66,24.58731615]
["bitfinex","SOLUSD",1770816916274,1.01829112,81.709,81.68,12.3415513]
["bitfinex","SOLUSD",1770816916468,1.01829112,81.699,81.66,12.3415513]
["bitfinex","SOLUSD",1770816916768,12.3415513,81.68,81.64,12.3415513]
["bitfinex","SOLUSD",1770816916981,1.01829112,81.685,81.65,12.3415513]
["bitfinex","SOLUSD",1770816917667,1.01829112,81.685,81.62,0.2]
["bitfinex","SOLUSD",1770816917668,1.01829112,81.697,81.66,12.3415513]
["bitfinex","SOLUSD",1770816917874,12.23870367,81.708,81.68,12.3415513]
["bitfinex","SOLUSD",1770816918089,12.23870367,81.708,81.67,12.3415513]
["bitfinex","SOLUSD",1770816918291,12.23870367,81.708,81.651,1.05736702]
["bitfinex","SOLUSD",1770816918292,1.01829112,81.701,81.651,1.05736702]
["bitfinex","SOLUSD",1770816918493,12.24170012,81.688,81.65,12.3415513]
["bitfinex","SOLUSD",1770816918679,12.24170012,81.688,81.66,12.3415513]
["bitfinex","SOLUSD",1770816918885,12.24170012,81.688,81.652,1.05736702]
["bitfinex","SOLUSD",1770816919296,1.01829112,81.669,81.632,1.05736702]
["bitfinex","SOLUSD",1770816919594,1.01829112,81.681,81.645,12.24801586]
["bitfinex","SOLUSD",1770816919811,1.01829112,81.681,81.64,24.59038256]
["bitfinex","SOLUSD",1770816919996,1.01829112,81.679,81.634,12.24969611]
["bitfinex","SOLUSD",1770816920198,1.01829112,81.679,81.62,1.25736702]
["bitfinex","SOLUSD",1770816920377,1.13244497,81.676,81.621,1.13529851]
["bitfinex","SOLUSD",1770816920579,1.13244497,81.649,81.62,0.2]
["bitfinex","SOLUSD",1770816921174,1.13244497,81.629,81.6,0.2]
["bitfinex","SOLUSD",1770816921376,1.13244497,81.629,81.536,49.05752]
["bitfinex","SOLUSD",1770816921377,13.47399627,81.62,81.57,1.13529851]
["bitfinex","SOLUSD",1770816921592,13.47399627,81.62,81.568,1.13529851]
["bitfinex","SOLUSD",1770816921799,12.3415513,81.6,81.554,1.13529851]
["bitfinex","SOLUSD",1770816922182,12.3415513,81.58,81.55,0.2]
["bitfinex","SOLUSD",1770816922383,12.3415513,81.56,81.487,1.13529851]
["bitfinex","SOLUSD",1770816922682,12.3415513,81.6,81.49,1.13529851]
["bitfinex","SOLUSD",1770816922683,12.26557421,81.529,81.49,1.13529851]
["bitfinex","SOLUSD",1770816922878,12.26557421,81.529,81.49,13.4067037]
["bitfinex","SOLUSD",1770816923074,24.60547084,81.54,81.49,13.47684981]
["bitfinex","SOLUSD",1770816923276,50.46,81.559,81.51,12.3415513]
["bitfinex","SOLUSD",1770816923277,12.26121287,81.558,81.51,12.3415513]
["bitfinex","SOLUSD",1770816923475,30.65358448,81.557,81.51,12.3415513]
["bitfinex","SOLUSD",1770816923700,12.3415513,81.54,81.5,12.3415513]
["bitfinex","SOLUSD",1770816923875,1.13244497,81.539,81.49,24.61297255]
["bitfinex","SOLUSD",1770816924081,1.13244497,81.509,81.463,12.2755069]
["bitfinex","SOLUSD",1770816924390,12.3415513,81.53,81.49,24.61298571]
["bitfinex","SOLUSD",1770816924574,12.26572465,81.528,81.47,1.13529851]
["bitfinex","SOLUSD",1770816924891,12.3415513,81.52,81.471,1.13529851]
["bitfinex","SOLUSD",1770816925094,42.93003629,81.528,81.458,1.13529851]
["bitfinex","SOLUSD",1770816925095,13.47399627,81.5,81.458,1.13529851]
["bitfinex","SOLUSD",1770816925295,1.13244497,81.499,81.45,12.3415513]
["bitfinex","SOLUSD",1770816925501,12.3415513,81.49,81.456,12.27642958]
["bitfinex","SOLUSD",1770816925803,12.3415513,81.48,81.446,12.27805037]
["bitfinex","SOLUSD",1770816926097,1.13244497,81.479,81.44,12.3415513]
["bitfinex","SOLUSD",1770816926294,1.13244497,81.479,81.445,12.27809883]
["bitfinex","SOLUSD",1770816926489,1.09569649,81.499,81.46,12.3415513]
["bitfinex","SOLUSD",1770816926696,12.3415513,81.49,81.454,12.27672212]
["bitfinex","SOLUSD",1770816926902,12.3415513,81.49,81.452,1.13634604]
["bitfinex","SOLUSD",1770816926903,1.09569649,81.479,81.438,1.13634604]
["bitfinex","SOLUSD",1770816927104,12.41842848,81.47,81.43,12.41842848]
["bitfinex","SOLUSD",1770816927405,42.94583916,81.498,81.46,12.41842848]
["bitfinex","SOLUSD",1770816927406,12.27023976,81.498,81.46,12.41842848]
["bitfinex","SOLUSD",1770816927593,1.09569649,81.519,81.47,12.41842848]
["bitfinex","SOLUSD",1770816927795,1.09569649,81.519,81.461,12.27581296]
["bitfinex","SOLUSD",1770816927796,12.41842848,81.5,81.461,12.27581296]
["bitfinex","SOLUSD",1770816927997,1.09569649,81.499,81.461,12.27581296]
["bitfinex","SOLUSD",1770816928500,12.41842848,81.49,81.456,12.27654484]
["bitfinex","SOLUSD",1770816928692,82.7476971,81.519,81.451,12.2773201]
["bitfinex","SOLUSD",1770816928693,1.09569649,81.493,81.451,12.2773201]
["bitfinex","SOLUSD",1770816928885,1.09569649,81.493,81.46,12.41842848]
["bitfinex","SOLUSD",1770816928886,12.27114317,81.492,81.46,12.41842848]
["bitfinex","SOLUSD",1770816929086,12.27114317,81.492,81.451,12.2773201]
["bitfinex","SOLUSD",1770816929287,12.26968393,81.502,81.47,12.41842848]
["bitfinex","SOLUSD",1770816929488,12.26933647,81.504,81.47,12.41842848]
["bitfinex","SOLUSD",1770816929686,1.09569649,81.516,81.48,12.41842848]
["bitfinex","SOLUSD",1770816929897,12.26633496,81.524,81.49,12.41842848]
["bitfinex","SOLUSD",1770816930081,1.09569649,81.523,81.48,13.55477452]
["bitfinex","SOLUSD",1770816930277,1.09569649,81.529,81.48,12.41842848]
["bitfinex","SOLUSD",1770816930502,1.09569649,81.509,81.463,1.13634604]
["bitfinex","SOLUSD",1770816930692,1.09569649,81.507,81.464,12.27536089]
["bitfinex","SOLUSD",1770816930891,12.26792908,81.514,81.48,12.41842848]
["bitfinex","SOLUSD",1770816931081,1.09569649,81.499,81.46,12.41842848]
["bitfinex","SOLUSD",1770816931282,13.36362557,81.514,81.465,1.13634604]
["bitfinex","SOLUSD",1770816931584,12.41842848,81.51,81.47,12.41842848]
["bitfinex","SOLUSD",1770816931780,12.41842848,81.5,81.46,12.41842848]
["bitfinex","SOLUSD",1770816931992,12.26792908,81.514,81.48,12.41842848]
["bitfinex","SOLUSD",1770816932212,13.36362557,81.514,81.48,12.41842848]
["bitfinex","SOLUSD",1770816933079,1.09569649,81.514,81.481,12.27279979]
["bitfinex","SOLUSD",1770816933286,1.09569649,81.527,81.49,12.41842848]
["bitfinex","SOLUSD",1770816933481,1.09569649,81.527,81.5,12.41842848]
["bitfinex","SOLUSD",1770816933883,12.26346835,81.543,81.51,12.41842848]
["bitfinex","SOLUSD",1770816934312,1.09569649,81.553,81.52,12.41842848]
["bitfinex","SOLUSD",1770816934715,1.09569649,81.553,81.53,12.41842848]
["bitfinex","SOLUSD",1770816935006,1.09569649,81.559,81.52,12.41842848]
["bitfinex","SOLUSD",1770816935191,1.09569649,81.549,81.51,24.68674555]
["bitfinex","SOLUSD",1770816935389,12.41842848,81.52,81.476,1.13634604]
["bitfinex","SOLUSD",1770816935586,1.09569649,81.519,81.476,1.13634604]
["bitfinex","SOLUSD",1770816936096,52.04,81.543,81.49,12.41842848]
["bitfinex","SOLUSD",1770816936303,1.09569649,81.549,81.51,12.41842848]
["bitfinex","SOLUSD",1770816936510,1.09569649,81.539,81.5,12.41842848]
["bitfinex","SOLUSD",1770816936696,1.09569649,81.539,81.5,12.26988267]
["bitfinex","SOLUSD",1770816936909,1.09569649,81.529,81.49,12.41842848]
["bitfinex","SOLUSD",1770816937088,1.09569649,81.527,81.49,12.41842848]
["bitfinex","SOLUSD",1770816937607,12.41842848,81.52,81.481,12.27279979]
["bitfinex","SOLUSD",1770816937795,1.09569649,81.539,81.5,12.41842848]
["bitfinex","SOLUSD",1770816937998,1.09569649,81.538,81.5,12.41842848]
["bitfinex","SOLUSD",1770816938396,12.41842848,81.53,81.491,1.13634604]
["bitfinex","SOLUSD",1770816938593,49.02124956,81.598,81.51,12.41842848]
["bitfinex","SOLUSD",1770816938799,12.41842848,81.54,81.506,1.13634604]
["bitfinex","SOLUSD",1770816939003,1.09569649,81.537,81.494,12.27084202]
["bitfinex","SOLUSD",1770816939219,1.09569649,81.529,81.49,12.41842848]
["bitfinex","SOLUSD",1770816939388,1.09569649,81.529,81.48,1.13634604]
["bitfinex","SOLUSD",1770816939389,12.41842848,81.52,81.487,12.27186211]
["bitfinex","SOLUSD",1770816939593,12.41842848,81.51,81.467,1.13634604]
["bitfinex","SOLUSD",1770816939799,12.41842848,81.51,81.471,1.13634604]
["bitfinex","SOLUSD",1770816939999,12.41842848,81.5,81.46,12.41842848]
["bitfinex","SOLUSD",1770816940316,1.09569649,81.489,81.451,12.2773201]
["bitfinex","SOLUSD",1770816940512,1.09569649,81.489,81.46,12.41842848]
["bitfinex","SOLUSD",1770816940691,1.09569649,81.489,81.451,44.1069664]
["bitfinex","SOLUSD",1770816941292,1.09569649,81.499,81.46,12.41842848]
["bitfinex","SOLUSD",1770816942209,1.09569649,81.499,81.451,42.97062036]
["bitfinex","SOLUSD",1770816942210,1.09569649,81.499,81.451,1.13634604]
["bitfinex","SOLUSD",1770816942391,12.26995226,81.5,81.47,12.41842848]
["bitfinex","SOLUSD",1770816942707,12.26843332,81.51,81.48,12.41842848]
["bitfinex","SOLUSD",1770816942906,12.26632648,81.524,81.49,12.41842848]
["bitfinex","SOLUSD",1770816943113,12.26632648,81.524,81.491,12.27129376]
["bitfinex","SOLUSD",1770816943413,1.09569649,81.509,81.47,12.41842848]
["bitfinex","SOLUSD",1770816943791,1.09569649,81.509,81.464,1.13634604]
["bitfinex","SOLUSD",1770816943792,1.09569649,81.509,81.48,12.41842848]
["bitfinex","SOLUSD",1770816944112,12.26564813,81.529,81.491,12.27129376]
["bitfinex","SOLUSD",1770816944342,12.26564813,81.529,81.452,1.13634604]
["bitfinex","SOLUSD",1770816944343,1.09569649,81.499,81.452,1.13634604]
["bitfinex","SOLUSD",1770816944617,1.09569649,81.499,81.464,12.27533723]
["bitfinex","SOLUSD",1770816944812,1.09569649,81.527,81.461,1.13634604]
["bitfinex","SOLUSD",1770816944993,12.41842848,81.51,81.471,1.13634604]
["bitfinex","SOLUSD",1770816945317,51.92,81.526,81.471,1.13634604]
["bitfinex","SOLUSD",1770816945318,1.09569649,81.518,81.481,12.27279979]
["bitfinex","SOLUSD",1770816945815,1.09569649,81.518,81.48,12.27288035]
["bitfinex","SOLUSD",1770816946200,1.09569649,81.531,81.5,12.41842848]
["bitfinex","SOLUSD",1770816947501,12.26346835,81.543,81.502,1.13634604]
["bitfinex","SOLUSD",1770816947706,1.09569649,81.539,81.501,12.2697881]
["bitfinex","SOLUSD",1770816948225,1.09569649,81.529,81.492,12.27114269]
["bitfinex","SOLUSD",1770816948423,1.09569649,81.529,81.496,12.27052058]
["bitfinex","SOLUSD",1770816948591,13.35916484,81.543,81.501,1.13634604]
["bitfinex","SOLUSD",1770816948915,1.09569649,81.539,81.5,12.26981311]
["bitfinex","SOLUSD",1770816949095,12.41842848,81.53,81.5,12.26981311]
["bitfinex","SOLUSD",1770816949296,1.09569649,81.537,81.5,12.41842848]
["bitfinex","SOLUSD",1770816950032,1.09569649,81.537,81.491,12.27129376]
["bitfinex","SOLUSD",1770816950197,1.09569649,81.537,81.5,12.41842848]
["bitfinex","SOLUSD",1770816951421,64.31842848,81.55,81.502,1.1085134]
["bitfinex","SOLUSD",1770816951422,1.1401267,81.549,81.502,1.1085134]
["bitfinex","SOLUSD",1770816951617,1.1401267,81.549,81.51,12.41842848]
["bitfinex","SOLUSD",1770816952519,1.1401267,81.549,81.52,12.41842848]
["bitfinex","SOLUSD",1770816952699,1.1401267,81.561,81.53,12.41842848]
["bitfinex","SOLUSD",1770816952896,12.25953423,81.57,81.54,12.41842848]
["bitfinex","SOLUSD",1770816953123,1.1401267,81.569,81.54,12.41842848]
["bitfinex","SOLUSD",1770816953302,1.1401267,81.569,81.541,12.26376914]
["bitfinex","SOLUSD",1770816953497,64.19923957,81.572,81.541,12.26376914]
["bitfinex","SOLUSD",1770816953697,1.1401267,81.571,81.541,12.26376914]
["bitfinex","SOLUSD",1770816953896,1.1401267,81.569,81.53,12.41842848]
["bitfinex","SOLUSD",1770816954306,51.94,81.572,81.54,12.41842848]
["bitfinex","SOLUSD",1770816954510,12.25837251,81.577,81.55,12.41842848]
["bitfinex","SOLUSD",1770816954825,1.1401267,81.576,81.541,12.26376914]
["bitfinex","SOLUSD",1770816955026,1.1401267,81.576,81.541,12.87228254]
["bitfinex","SOLUSD",1770816955408,12.25865767,81.575,81.541,12.87228254]
["bitfinex","SOLUSD",1770816955724,12.25733137,81.584,81.542,1.1085134]
["bitfinex","SOLUSD",1770816955923,1.1401267,81.579,81.537,12.2643463]
["bitfinex","SOLUSD",1770816956102,1.1401267,81.579,81.531,1.1085134]
["bitfinex","SOLUSD",1770816956103,1.1401267,81.569,81.531,1.1085134]
["bitfinex","SOLUSD",1770816956804,1.1401267,81.569,81.541,12.26370543]
["bitfinex","SOLUSD",1770816957904,51.92,81.588,81.513,54.4]
["bitfinex","SOLUSD",1770816957905,12.25550272,81.596,81.56,12.41842848]
["bitfinex","SOLUSD",1770816958103,1.1401267,81.589,81.551,1.1085134]
["bitfinex","SOLUSD",1770816958319,1.1401267,81.569,81.532,12.26512289]
["bitfinex","SOLUSD",1770816958636,1.1401267,81.569,81.54,12.41842848]
["bitfinex","SOLUSD",1770816958833,1.1401267,81.569,81.532,12.26512289]
["bitfinex","SOLUSD",1770816959013,1.1401267,81.569,81.54,12.41842848]
["bitfinex","SOLUSD",1770816959730,1.1401267,81.579,81.54,12.41842848]
["bitfinex","SOLUSD",1770816959938,12.25820686,81.578,81.541,42.923192]
["bitfinex","SOLUSD",1770816960147,12.2574915,81.583,81.55,12.41842848]
["bitfinex","SOLUSD",1770816960422,12.2574915,81.583,81.541,44.0317054]
["bitfinex","SOLUSD",1770816960423,12.41842848,81.58,81.541,13.37228254]
["bitfinex","SOLUSD",1770816960626,1.1401267,81.601,81.57,12.41842848]
["bitfinex","SOLUSD",1770816960816,1.1401267,81.601,81.541,73.58261487]
["bitfinex","SOLUSD",1770816960817,1.1401267,81.597,81.56,12.41842848]
["bitfinex","SOLUSD",1770816961021,12.25522508,81.598,81.504,49.07720618]
["bitfinex","SOLUSD",1770816961022,1.1401267,81.579,81.54,12.41842848]
["bitfinex","SOLUSD",1770816961224,1.1401267,81.579,81.541,12.26376914]
["bitfinex","SOLUSD",1770816961619,51.84,81.597,81.551,1.1085134]
["bitfinex","SOLUSD",1770816961818,51.84,81.597,81.55,12.41842848]
["bitfinex","SOLUSD",1770816961819,1.1401267,81.589,81.55,12.41842848]
["bitfinex","SOLUSD",1770816962115,12.25670441,81.588,81.56,12.41842848]
["bitfinex","SOLUSD",1770816962933,1.1401267,81.596,81.551,42.91792865]
["bitfinex","SOLUSD",1770816963141,1.1401267,81.579,81.54,12.41842848]
["bitfinex","SOLUSD",1770816963835,1.1401267,81.579,81.535,12.26460704]
["bitfinex","SOLUSD",1770816964029,1.1401267,81.577,81.532,1.1085134]
["bitfinex","SOLUSD",1770816964243,1.1401267,81.569,81.53,12.41842848]
["bitfinex","SOLUSD",1770816964425,1.1401267,81.559,81.52,12.41842848]
["bitfinex","SOLUSD",1770816964625,1.1401267,81.559,81.53,12.41842848]
["bitfinex","SOLUSD",1770816965027,1.1401267,81.559,81.521,12.26662821]
["bitfinex","SOLUSD",1770816965426,1.1401267,81.559,81.525,12.2661569]
["bitfinex","SOLUSD",1770816965728,1.1401267,81.559,81.53,12.41842848]
["bitfinex","SOLUSD",1770816966238,1.1401267,81.557,81.52,13.52694188]
["bitfinex","SOLUSD",1770816966434,1.1401267,81.557,81.521,1.1085134]
["bitfinex","SOLUSD",1770816966741,42.91424506,81.558,81.524,12.2661796]
["bitfinex","SOLUSD",1770816967837,1.1401267,81.557,81.521,1.1085134]
["bitfinex","SOLUSD",1770816968034,12.26151356,81.556,81.522,12.26656957]
["bitfinex","SOLUSD",1770816968244,12.26151356,81.556,81.522,13.37508297]
["bitfinex","SOLUSD",1770816968547,12.26099017,81.56,81.53,12.41842848]
["bitfinex","SOLUSD",1770816968722,12.26099017,81.56,81.523,1.1085134]
["bitfinex","SOLUSD",1770816968921,13.40111687,81.56,81.523,1.1085134]
["bitfinex","SOLUSD",1770816969117,13.40111687,81.56,81.53,12.41842848]
["bitfinex","SOLUSD",1770816969323,1.1401267,81.559,81.523,1.1085134]
["bitfinex","SOLUSD",1770816969523,1.1401267,81.559,81.522,12.26662741]
["bitfinex","SOLUSD",1770816969750,12.26099017,81.56,81.531,1.1085134]
["bitfinex","SOLUSD",1770816970248,1.1401267,81.568,81.53,12.41842848]
["bitfinex","SOLUSD",1770816970623,1.1401267,81.568,81.531,12.26521882]
["bitfinex","SOLUSD",1770816970940,1.1401267,81.559,81.52,12.41842848]
["bitfinex","SOLUSD",1770816971162,1.1401267,81.549,81.51,12.41842848]
["bitfinex","SOLUSD",1770816971446,1.1401267,81.549,81.512,12.26808997]
["bitfinex","SOLUSD",1770816972027,1.1401267,81.549,81.51,12.41842848]
["bitfinex","SOLUSD",1770816972028,1.1401267,81.549,81.515,12.26758253]
["bitfinex","SOLUSD",1770816972240,1.1401267,81.556,81.52,12.41842848]
["bitfinex","SOLUSD",1770816972753,1.1401267,81.556,81.52,24.68532251]
["bitfinex","SOLUSD",1770816972955,1.1401267,81.556,81.522,12.26662741]
["bitfinex","SOLUSD",1770816973242,1.1401267,81.549,81.51,1.1085134]
["bitfinex","SOLUSD",1770816973541,1.1401267,81.549,81.511,1.1085134]
["bitfinex","SOLUSD",1770816973747,1.1401267,81.549,81.52,12.41842848]
["bitfinex","SOLUSD",1770816974245,12.26271643,81.548,81.52,12.41842848]
["bitfinex","SOLUSD",1770816974742,1.1401267,81.547,81.511,1.1085134]
["bitfinex","SOLUSD",1770816975135,1.1401267,81.547,81.515,12.26762477]
["bitfinex","SOLUSD",1770816975343,1.1401267,81.555,81.521,13.37529128]
["bitfinex","SOLUSD",1770816975641,1.1401267,81.555,81.52,12.41842848]
["bitfinex","SOLUSD",1770816975945,1.1401267,81.555,81.516,12.26747979]
["bitfinex","SOLUSD",1770816976129,1.1401267,81.549,81.512,12.26802773]
["bitfinex","SOLUSD",1770816976326,12.26271643,81.548,81.512,12.26802773]
["bitfinex","SOLUSD",1770816976526,12.26271643,81.548,81.485,54.08]
["bitfinex","SOLUSD",1770816976527,1.1401267,81.539,81.5,12.41842848]
["bitfinex","SOLUSD",1770816976759,1.1401267,81.539,81.497,1.1085134]
["bitfinex","SOLUSD",1770816976935,1.1401267,81.539,81.5,24.6882765]
["bitfinex","SOLUSD",1770816977260,1.1401267,81.539,81.496,12.27047604]
["bitfinex","SOLUSD",1770816977548,42.91950752,81.548,81.47,12.41842848]
["bitfinex","SOLUSD",1770816977549,1.1401267,81.519,81.47,12.41842848]
["bitfinex","SOLUSD",1770816977738,1.1401267,81.519,81.48,12.41842848]
["bitfinex","SOLUSD",1770816978128,1.1401267,81.519,81.477,12.27327667]
["bitfinex","SOLUSD",1770816978330,1.1401267,81.517,81.48,12.41842848]
["bitfinex","SOLUSD",1770816978848,12.41842848,81.54,81.5,12.41842848]
["bitfinex","SOLUSD",1770816979058,1.1401267,81.539,81.501,1.1085134]
["bitfinex","SOLUSD",1770816980747,12.26422036,81.538,81.502,12.26963755]
["bitfinex","SOLUSD",1770816980953,1.10806419,81.537,81.502,12.26963755]
["bitfinex","SOLUSD",1770816982333,1.10806419,81.537,81.502,13.41053437]
["bitfinex","SOLUSD",1770816982528,12.26422036,81.538,81.511,1.14089682]
["bitfinex","SOLUSD",1770816982850,12.41842848,81.55,81.502,1.14089682]
["bitfinex","SOLUSD",1770816982851,1.10806419,81.546,81.502,1.14089682]
["bitfinex","SOLUSD",1770816983031,42.92003384,81.547,81.474,1.14089682]
["bitfinex","SOLUSD",1770816983032,1.10806419,81.539,81.474,1.14089682]
["bitfinex","SOLUSD",1770816983233,1.10806419,81.539,81.5,12.41842848]
["bitfinex","SOLUSD",1770816983569,1.10806419,81.539,81.501,1.14089682]
["bitfinex","SOLUSD",1770816984159,1.10806419,81.519,81.466,1.14089682]
["bitfinex","SOLUSD",1770816984458,1.10806419,81.519,81.49,12.41842848]
["bitfinex","SOLUSD",1770816984838,12.26722932,81.518,81.485,1.14089682]
["bitfinex","SOLUSD",1770816985069,13.52649267,81.51,81.475,1.14089682]
["bitfinex","SOLUSD",1770816985358,51.7,81.527,81.491,1.14089682]
["bitfinex","SOLUSD",1770816985750,13.37276191,81.535,81.491,1.14089682]
["bitfinex","SOLUSD",1770816985955,1.10806419,81.547,81.511,1.14089682]
["bitfinex","SOLUSD",1770816986329,1.10806419,81.547,81.51,12.41842848]
["bitfinex","SOLUSD",1770816986330,1.05842693,81.56,81.521,1.1150038]
["bitfinex","SOLUSD",1770816986537,12.26126138,81.558,81.521,1.1150038]
["bitfinex","SOLUSD",1770816986953,12.26126138,81.558,81.523,1.1150038]
["bitfinex","SOLUSD",1770816987452,1.05842693,81.557,81.52,12.41842848]
["bitfinex","SOLUSD",1770816987652,51.66,81.573,81.531,1.1150038]
["bitfinex","SOLUSD",1770816987653,1.05842693,81.572,81.531,1.1150038]
["bitfinex","SOLUSD",1770816987836,1.05842693,81.604,81.561,1.1150038]
["bitfinex","SOLUSD",1770816988132,12.25099845,81.626,81.561,1.1150038]
["bitfinex","SOLUSD",1770816988133,1.05842693,81.599,81.561,1.1150038]
["bitfinex","SOLUSD",1770816988336,1.05842693,81.589,81.55,13.53343228]
["bitfinex","SOLUSD",1770816988638,1.05842693,81.579,81.54,12.41842848]
["bitfinex","SOLUSD",1770816988839,1.05842693,81.577,81.536,1.1150038]
["bitfinex","SOLUSD",1770816989137,1.05842693,81.626,81.571,1.1150038]
["bitfinex","SOLUSD",1770816989344,1.05842693,81.626,81.57,12.39016267]
["bitfinex","SOLUSD",1770816989345,1.05842693,81.639,81.6,12.39016267]
["bitfinex","SOLUSD",1770816989542,1.05842693,81.619,81.565,1.1150038]
["bitfinex","SOLUSD",1770816989751,1.05842693,81.619,81.59,12.39016267]
["bitfinex","SOLUSD",1770816989951,42.87691874,81.629,81.545,1.1150038]
["bitfinex","SOLUSD",1770816989952,12.39016267,81.6,81.545,1.1150038]
["bitfinex","SOLUSD",1770816990252,1.05842693,81.579,81.54,12.39016267]
["bitfinex","SOLUSD",1770816990456,12.39016267,81.58,81.55,1.1150038]
["bitfinex","SOLUSD",1770816990652,1.05842693,81.589,81.55,13.50516647]
["bitfinex","SOLUSD",1770816990959,12.25670441,81.588,81.55,13.50516647]
["bitfinex","SOLUSD",1770816991263,1.05842693,81.587,81.55,13.50516647]
["bitfinex","SOLUSD",1770816991459,1.05842693,81.587,81.55,25.76756342]
["bitfinex","SOLUSD",1770816991638,12.39016267,81.58,81.545,12.26305985]
["bitfinex","SOLUSD",1770816991837,1.05842693,81.587,81.55,12.39016267]
["bitfinex","SOLUSD",1770816992757,1.05842693,81.569,81.537,12.2643439]
["bitfinex","SOLUSD",1770816993064,12.25970969,81.568,81.54,12.39016267]
["bitfinex","SOLUSD",1770816993558,1.05842693,81.567,81.527,1.1150038]
["bitfinex","SOLUSD",1770816993733,1.05842693,81.567,81.53,12.39016267]
["bitfinex","SOLUSD",1770816993932,1.05842693,81.567,81.527,1.1150038]
["bitfinex","SOLUSD",1770816994352,51.62,81.594,81.54,12.39016267]
["bitfinex","SOLUSD",1770816994353,12.25881104,81.574,81.54,12.39016267]
["bitfinex","SOLUSD",1770816995163,12.39016267,81.57,81.537,1.1150038]
["bitfinex","SOLUSD",1770816995338,1.05842693,81.573,81.54,12.39016267]
["bitfinex","SOLUSD",1770816995538,1.05842693,81.573,81.541,12.26376914]
["bitfinex","SOLUSD",1770816995757,1.05842693,81.573,81.537,1.1150038]
["bitfinex","SOLUSD",1770816995965,1.05842693,81.573,81.54,12.39016267]
["bitfinex","SOLUSD",1770816997356,12.25910851,81.572,81.54,12.39016267]
["bitfinex","SOLUSD",1770816997739,1.05842693,81.571,81.54,12.39016267]
["bitfinex","SOLUSD",1770816998758,1.05842693,81.571,81.541,12.26376914]
["bitfinex","SOLUSD",1770816999160,12.25836737,81.577,81.551,1.1150038]
["bitfinex","SOLUSD",1770816999561,12.25745559,81.583,81.551,1.1150038]
["bitfinex","SOLUSD",1770816999943,51.54,81.584,81.56,12.39016267]
["bitfinex","SOLUSD",1770817000155,63.79733329,81.584,81.56,12.39016267]
["bitfinex","SOLUSD",1770817000363,63.79733329,81.584,81.518,49.06884972]
["bitfinex","SOLUSD",1770817000364,1.05842693,81.583,81.55,12.39016267]
["bitfinex","SOLUSD",1770817000538,13.31347907,81.599,81.561,1.1150038]
["bitfinex","SOLUSD",1770817000844,1.05842693,81.598,81.561,1.1150038]
["bitfinex","SOLUSD",1770817001441,1.05842693,81.589,81.55,13.50516647]
["bitfinex","SOLUSD",1770817001640,1.05842693,81.587,81.55,12.39016267]
["bitfinex","SOLUSD",1770817001871,12.25670441,81.588,81.56,12.39016267]
["bitfinex","SOLUSD",1770817002040,1.05842693,81.597,81.561,1.1150038]
["bitfinex","SOLUSD",1770817002243,12.25550272,81.596,81.561,1.1150038]
["bitfinex","SOLUSD",1770817002662,1.05842693,81.597,81.57,12.39016267]
["bitfinex","SOLUSD",1770817002862,52.59842693,81.608,81.58,12.39016267]
["bitfinex","SOLUSD",1770817003042,12.39016267,81.62,81.571,1.1150038]
["bitfinex","SOLUSD",1770817003043,1.05842693,81.619,81.571,1.1150038]
["bitfinex","SOLUSD",1770817003361,1.05842693,81.609,81.571,1.1150038]
["bitfinex","SOLUSD",1770817003558,1.05842693,81.609,81.58,12.39016267]
["bitfinex","SOLUSD",1770817004066,12.25370061,81.608,81.58,12.39016267]
["bitfinex","SOLUSD",1770817004359,12.25219926,81.618,81.59,12.39016267]
["bitfinex","SOLUSD",1770817004562,0.1,81.63,81.591,1.1150038]
["bitfinex","SOLUSD",1770817004746,0.1,81.63,81.601,1.1150038]
["bitfinex","SOLUSD",1770817004747,12.35043543,81.63,81.601,1.1150038]
["bitfinex","SOLUSD",1770817005270,1.05842693,81.629,81.59,13.50516647]
["bitfinex","SOLUSD",1770817005444,1.05842693,81.629,81.572,42.9068798]
["bitfinex","SOLUSD",1770817005445,1.05842693,81.629,81.6,12.39016267]
["bitfinex","SOLUSD",1770817005762,1.05842693,81.629,81.591,1.1150038]
["bitfinex","SOLUSD",1770817005959,1.05842693,81.629,81.6,12.39016267]
["bitfinex","SOLUSD",1770817006164,12.25069828,81.628,81.591,1.1150038]
["bitfinex","SOLUSD",1770817006472,1.05842693,81.619,81.58,12.39016267]
["bitfinex","SOLUSD",1770817006773,1.05842693,81.61,81.571,1.1150038]
["bitfinex","SOLUSD",1770817006970,1.05842693,81.609,81.571,1.1150038]
["bitfinex","SOLUSD",1770817007272,1.05842693,81.618,81.581,1.1150038]
["bitfinex","SOLUSD",1770817008168,1.05842693,81.616,81.581,13.37263194]
["bitfinex","SOLUSD",1770817008471,12.25234938,81.617,81.59,12.39016267]
["bitfinex","SOLUSD",1770817008857,1.05842693,81.616,81.582,1.1150038]
["bitfinex","SOLUSD",1770817009050,1.05842693,81.609,81.574,12.25869099]
["bitfinex","SOLUSD",1770817009255,1.05842693,81.616,81.58,12.39016267]
["bitfinex","SOLUSD",1770817009564,1.05842693,81.616,81.58,25.76295747]
["bitfinex","SOLUSD",1770817009765,1.05842693,81.616,81.58,13.50516647]
["bitfinex","SOLUSD",1770817010373,12.25264963,81.615,81.59,12.39016267]
["bitfinex","SOLUSD",1770817010573,1.04617983,81.614,81.58,12.39016267]
["bitfinex","SOLUSD",1770817010788,1.04617983,81.589,81.55,12.39016267]
["bitfinex","SOLUSD",1770817011071,1.04617983,81.579,81.544,12.2632218]
["bitfinex","SOLUSD",1770817011274,1.04617983,81.559,81.52,12.39016267]
["bitfinex","SOLUSD",1770817011568,51.54,81.582,81.531,1.09011146]
["bitfinex","SOLUSD",1770817011569,1.04617983,81.569,81.531,1.09011146]
["bitfinex","SOLUSD",1770817011748,1.04617983,81.569,81.52,1.09011146]
["bitfinex","SOLUSD",1770817011952,1.04617983,81.569,81.53,12.39016267]
["bitfinex","SOLUSD",1770817012172,1.04617983,81.569,81.494,5.13032502]
["bitfinex","SOLUSD",1770817012173,1.04617983,81.569,81.54,12.39016267]
["bitfinex","SOLUSD",1770817012369,12.25970969,81.568,81.54,12.39016267]
["bitfinex","SOLUSD",1770817012560,1.04617983,81.569,81.541,12.26376914]
["bitfinex","SOLUSD",1770817012749,12.39016267,81.56,81.52,13.48027413]
["bitfinex","SOLUSD",1770817012949,1.04617983,81.559,81.52,12.39016267]
["bitfinex","SOLUSD",1770817013773,1.04617983,81.549,81.51,12.39016267]
["bitfinex","SOLUSD",1770817014156,1.04617983,81.549,81.494,5.13032502]
["bitfinex","SOLUSD",1770817014157,1.04617983,81.617,81.542,1.09011146]
["bitfinex","SOLUSD",1770817014356,73.42029155,81.722,81.581,1.09011146]
["bitfinex","SOLUSD",1770817014357,1.04617983,81.627,81.581,1.09011146]
["bitfinex","SOLUSD",1770817014570,1.04617983,81.619,81.553,5.13032502]
["bitfinex","SOLUSD",1770817014768,1.04617983,81.619,81.58,12.39016267]
["bitfinex","SOLUSD",1770817014973,1.04617983,81.609,81.555,1.09011146]
["bitfinex","SOLUSD",1770817015174,1.04617983,81.609,81.554,5.13032502]
["bitfinex","SOLUSD",1770817015175,1.04617983,81.609,81.57,12.39016267]
["bitfinex","SOLUSD",1770817015377,1.04617983,81.609,81.58,12.39016267]
["bitfinex","SOLUSD",1770817016175,12.39016267,81.61,81.57,12.39016267]
["bitfinex","SOLUSD",1770817016365,1.04617983,81.607,81.571,12.2592588]
["bitfinex","SOLUSD",1770817016568,1.04617983,81.607,81.58,12.39016267]
["bitfinex","SOLUSD",1770817016875,0.1,81.63,81.6,12.39016267]
["bitfinex","SOLUSD",1770817017082,13.29672804,81.629,81.6,12.39016267]
["bitfinex","SOLUSD",1770817017261,1.04617983,81.628,81.6,12.39016267]
["bitfinex","SOLUSD",1770817017575,1.04617983,81.628,81.59,12.39016267]
["bitfinex","SOLUSD",1770817018161,12.39016267,81.62,81.58,12.39016267]
["bitfinex","SOLUSD",1770817018469,1.04617983,81.617,81.58,24.64799083]
["bitfinex","SOLUSD",1770817018676,1.04617983,81.617,81.59,12.39016267]
["bitfinex","SOLUSD",1770817018870,1.04617983,81.617,81.58,12.25782816]
["bitfinex","SOLUSD",1770817018871,12.3504757,81.63,81.61,12.39016267]
["bitfinex","SOLUSD",1770817019077,0.1,81.63,81.6,12.39016267]
["bitfinex","SOLUSD",1770817019473,0.1,81.63,81.61,12.39016267]
["bitfinex","SOLUSD",1770817020062,13.29672804,81.629,81.6,12.39016267]
["bitfinex","SOLUSD",1770817020468,1.04617983,81.628,81.59,12.39016267]
["bitfinex","SOLUSD",1770817020672,1.04617983,81.628,81.6,12.39016267]
["bitfinex","SOLUSD",1770817021072,1.04617983,81.628,81.59,12.39016267]
["bitfinex","SOLUSD",1770817021373,1.04617983,81.628,81.593,12.25583785]
["bitfinex","SOLUSD",1770817021572,1.04617983,81.628,81.585,1.09011146]
["bitfinex","SOLUSD",1770817021775,1.04617983,81.628,81.584,12.25716062]
["bitfinex","SOLUSD",1770817022290,1.04617983,81.628,81.59,12.39016267]
["bitfinex","SOLUSD",1770817022465,1.04617983,81.626,81.591,12.2561343]
["bitfinex","SOLUSD",1770817022664,1.04617983,81.626,81.59,12.39016267]
["bitfinex","SOLUSD",1770817022879,1.04617983,81.619,81.583,12.25743641]
["bitfinex","SOLUSD",1770817023086,1.04617983,81.619,81.582,1.09011146]
["bitfinex","SOLUSD",1770817023287,1.04617983,81.619,81.58,12.39016267]
["bitfinex","SOLUSD",1770817023487,1.04617983,81.609,81.57,12.39016267]
["bitfinex","SOLUSD",1770817023671,1.04617983,81.609,81.58,12.39016267]
["bitfinex","SOLUSD",1770817024383,12.25205771,81.619,81.581,1.09011146]
["bitfinex","SOLUSD",1770817024589,12.25205771,81.619,81.59,12.39016267]
["bitfinex","SOLUSD",1770817024590,1.04617983,81.618,81.59,12.39016267]
["bitfinex","SOLUSD",1770817024761,1.04617983,81.618,81.58,24.64794938]
["bitfinex","SOLUSD",1770817024967,1.04617983,81.618,81.59,12.39016267]
["bitfinex","SOLUSD",1770817025467,1.04617983,81.618,81.58,24.64794938]
["bitfinex","SOLUSD",1770817026280,1.04617983,81.618,81.59,12.39016267]
["bitfinex","SOLUSD",1770817026782,1.04617983,81.616,81.586,12.25693994]
["bitfinex","SOLUSD",1770817026969,1.04617983,81.616,81.59,12.39016267]
["bitfinex","SOLUSD",1770817027483,1.04617983,81.609,81.57,12.39016267]
["bitfinex","SOLUSD",1770817027689,1.04617983,81.609,81.58,12.39016267]
["bitfinex","SOLUSD",1770817028081,1.04617983,81.609,81.574,12.25877604]
["bitfinex","SOLUSD",1770817028271,1.04617983,81.609,81.58,12.39016267]
["bitfinex","SOLUSD",1770817028885,1.04617983,81.607,81.573,12.25892571]
["bitfinex","SOLUSD",1770817029198,1.04617983,81.607,81.57,12.39016267]
["bitfinex","SOLUSD",1770817029199,1.04617983,81.607,81.574,12.25878002]
["bitfinex","SOLUSD",1770817029491,1.04617983,81.607,81.58,12.39016267]
["bitfinex","SOLUSD",1770817030889,1.04617983,81.597,81.57,12.39016267]
["bitfinex","SOLUSD",1770817031068,1.04617983,81.589,81.55,13.48027413]
["bitfinex","SOLUSD",1770817031587,1.04617983,81.569,81.53,12.39016267]
["bitfinex","SOLUSD",1770817032697,1.04617983,81.569,81.535,12.2645832]
["bitfinex","SOLUSD",1770817032880,1.04617983,81.567,81.53,12.39016267]
["bitfinex","SOLUSD",1770817033192,1.04617983,81.567,81.531,12.26527333]
["bitfinex","SOLUSD",1770817033981,1.04617983,81.578,81.541,1.09011146]
["bitfinex","SOLUSD",1770817034777,1.04617983,81.576,81.541,1.09011146]
["bitfinex","SOLUSD",1770817035078,1.04617983,81.569,81.531,1.09011146]
["bitfinex","SOLUSD",1770817035388,1.04617983,81.569,81.534,12.26475978]
["bitfinex","SOLUSD",1770817035595,1.04617983,81.569,81.537,12.2642815]
["bitfinex","SOLUSD",1770817035795,1.04617983,81.569,81.542,12.26361874]
["bitfinex","SOLUSD",1770817036182,1.04617983,81.569,81.541,12.26364446]
["bitfinex","SOLUSD",1770817036691,1.04617983,81.569,81.531,1.09011146]
["bitfinex","SOLUSD",1770817036892,12.25970969,81.568,81.54,12.39016267]
["bitfinex","SOLUSD",1770817037076,1.04617983,81.567,81.532,12.26512289]
["bitfinex","SOLUSD",1770817037479,12.25970969,81.568,81.532,12.26512289]
["bitfinex","SOLUSD",1770817037480,1.04617983,81.575,81.55,12.39016267]
["bitfinex","SOLUSD",1770817037704,1.04617983,81.575,81.541,1.09011146]
["bitfinex","SOLUSD",1770817037906,1.04617983,81.569,81.532,12.26512289]
["bitfinex","SOLUSD",1770817038595,1.04617983,81.569,81.54,12.39016267]
["bitfinex","SOLUSD",1770817038798,61.27782332,81.596,81.54,12.39016267]
["bitfinex","SOLUSD",1770817038799,1.04617983,81.579,81.55,12.39016267]
["bitfinex","SOLUSD",1770817038994,12.39016267,81.59,81.561,12.26076188]
["bitfinex","SOLUSD",1770817038995,1.04617983,81.59,81.561,12.26076188]
["bitfinex","SOLUSD",1770817039177,1.04617983,81.588,81.551,1.09011146]
["bitfinex","SOLUSD",1770817039594,1.04617983,81.588,81.56,12.26079946]
["bitfinex","SOLUSD",1770817039788,1.04617983,81.579,81.54,12.39016267]
["bitfinex","SOLUSD",1770817040191,1.04617983,81.579,81.546,12.26291031]
["bitfinex","SOLUSD",1770817040508,1.07917141,81.569,81.537,12.26429877]
["bitfinex","SOLUSD",1770817040798,1.07917141,81.569,81.532,1.09011146]
["bitfinex","SOLUSD",1770817040799,1.07917141,81.569,81.54,24.65401733]
["bitfinex","SOLUSD",1770817041008,13.3388811,81.568,81.533,12.26497246]
["bitfinex","SOLUSD",1770817041200,13.3388811,81.568,81.54,12.39016267]
["bitfinex","SOLUSD",1770817041585,1.07917141,81.567,81.533,12.26497246]
["bitfinex","SOLUSD",1770817041904,1.07917141,81.567,81.54,12.39016267]
["bitfinex","SOLUSD",1770817042408,1.07917141,81.577,81.55,12.39016267]
["bitfinex","SOLUSD",1770817043100,12.25700487,81.586,81.551,1.04081337]
["bitfinex","SOLUSD",1770817043322,1.07917141,81.585,81.551,1.04081337]
["bitfinex","SOLUSD",1770817043613,1.07917141,81.579,81.546,12.26294185]
["bitfinex","SOLUSD",1770817043781,1.07917141,81.579,81.549,12.2624964]
["bitfinex","SOLUSD",1770817044199,1.07917141,81.569,81.532,1.04081337]
["bitfinex","SOLUSD",1770817044401,1.07917141,81.569,81.54,12.39016267]
["bitfinex","SOLUSD",1770817044803,13.46933408,81.58,81.541,1.04081337]
["bitfinex","SOLUSD",1770817044996,12.2580566,81.579,81.551,12.26226533]
["bitfinex","SOLUSD",1770817045590,13.33722801,81.579,81.551,12.26226533]
["bitfinex","SOLUSD",1770817045982,1.10312926,81.569,81.53,12.39016267]
["bitfinex","SOLUSD",1770817046308,12.39016267,81.57,81.48,61.48152865]
["bitfinex","SOLUSD",1770817046309,1.10312926,81.549,81.51,12.39016267]
["bitfinex","SOLUSD",1770817047298,1.10312926,81.547,81.511,12.2682828]
["bitfinex","SOLUSD",1770817048908,1.10312926,81.519,81.479,1.00450307]
["bitfinex","SOLUSD",1770817049085,12.39016267,81.51,81.479,1.00450307]
["bitfinex","SOLUSD",1770817049398,12.26858383,81.509,81.479,1.00450307]
["bitfinex","SOLUSD",1770817049788,12.26858383,81.509,81.48,12.27295041]
["bitfinex","SOLUSD",1770817049990,13.37171309,81.509,81.48,12.27295041]
["bitfinex","SOLUSD",1770817050807,1.10312926,81.489,81.461,12.27580217]
["bitfinex","SOLUSD",1770817050991,1.10312926,81.489,81.457,12.2763771]
["bitfinex","SOLUSD",1770817051306,1.10312926,81.489,81.461,12.27576207]
["bitfinex","SOLUSD",1770817051508,12.27174553,81.488,81.46,12.41584684]
["bitfinex","SOLUSD",1770817051715,12.27174553,81.488,81.46,12.27595736]
["bitfinex","SOLUSD",1770817051882,1.10312926,81.487,81.45,12.61584684]
["bitfinex","SOLUSD",1770817052091,12.41584684,81.48,81.45,0.2]
["bitfinex","SOLUSD",1770817052415,1.10312926,81.479,81.45,0.2]
["bitfinex","SOLUSD",1770817052585,1.10312926,81.479,81.45,12.47744346]
["bitfinex","SOLUSD",1770817052788,1.10312926,81.469,81.433,1.00450307]
["bitfinex","SOLUSD",1770817053013,1.10312926,81.459,81.423,1.00450307]
["bitfinex","SOLUSD",1770817053712,1.10312926,81.457,81.423,13.2860364]
["bitfinex","SOLUSD",1770817053923,1.10312926,81.457,81.43,12.41584684]
["bitfinex","SOLUSD",1770817055103,1.10312926,81.479,81.423,12.28153333]
["bitfinex","SOLUSD",1770817055307,1.10312926,81.469,81.43,13.42034991]
["bitfinex","SOLUSD",1770817055485,1.10312926,81.469,81.431,1.00450307]
["bitfinex","SOLUSD",1770817055693,1.10312926,81.467,81.431,1.00450307]
["bitfinex","SOLUSD",1770817055903,1.10312926,81.467,81.44,12.41584684]
["bitfinex","SOLUSD",1770817056207,1.10312926,81.467,81.432,12.28018469]
["bitfinex","SOLUSD",1770817056408,12.41584684,81.45,81.42,0.2]
["bitfinex","SOLUSD",1770817056592,1.10312926,81.449,81.42,0.2]
["bitfinex","SOLUSD",1770817057409,1.10312926,81.439,81.42,1e-08]
["bitfinex","SOLUSD",1770817057908,1.10312926,81.456,81.42,12.41584685]
["bitfinex","SOLUSD",1770817058087,12.41584684,81.43,81.42,1e-08]
["bitfinex","SOLUSD",1770817058287,1.10312926,81.439,81.42,1e-08]
["bitfinex","SOLUSD",1770817058698,1.10312926,81.449,81.42,12.41584685]
["bitfinex","SOLUSD",1770817058894,1.10312926,81.449,81.42,1e-08]
["bitfinex","SOLUSD",1770817059291,1.10312926,81.429,81.42,1e-08]
["bitfinex","SOLUSD",1770817059501,1.10312926,81.429,81.4,1e-08]
["bitfinex","SOLUSD",1770817059693,251.66961299,81.456,81.4,1e-08]
["bitfinex","SOLUSD",1770817059694,1.10312926,81.409,81.4,1e-08]
["bitfinex","SOLUSD",1770817059905,1.10312926,81.407,81.4,1e-08]
["bitfinex","SOLUSD",1770817060301,1.10312926,81.407,81.358,12.29126686]
["bitfinex","SOLUSD",1770817060504,1.10312926,81.399,81.363,12.29057477]
["bitfinex","SOLUSD",1770817060806,1.10312926,81.399,81.361,1.00450307]
["bitfinex","SOLUSD",1770817061204,1.10312926,81.389,81.352,12.29216509]
["bitfinex","SOLUSD",1770817061406,1.10312926,81.389,81.341,1.00450307]
["bitfinex","SOLUSD",1770817061407,1.10312926,81.379,81.341,1.00450307]
["bitfinex","SOLUSD",1770817061607,1.10312926,81.389,81.36,12.41584684]
["bitfinex","SOLUSD",1770817061797,13.38988379,81.389,81.36,24.70676354]
["bitfinex","SOLUSD",1770817062000,1.10312926,81.388,81.361,12.29090104]
["bitfinex","SOLUSD",1770817062198,50.96,81.409,81.361,12.29090104]
["bitfinex","SOLUSD",1770817062199,1.10312926,81.399,81.37,12.41584684]
["bitfinex","SOLUSD",1770817062633,50.96,81.409,81.361,12.29090104]
["bitfinex","SOLUSD",1770817062634,13.38633075,81.412,81.38,12.41584684]
["bitfinex","SOLUSD",1770817062908,1.10312926,81.399,81.361,13.29540411]
["bitfinex","SOLUSD",1770817063088,1.10312926,81.399,81.37,12.41584684]
["bitfinex","SOLUSD",1770817063292,12.41584684,81.39,81.35,12.41584684]
["bitfinex","SOLUSD",1770817063516,1.10312926,81.389,81.351,12.29233478]
["bitfinex","SOLUSD",1770817063707,1.10312926,81.389,81.35,12.41584684]
["bitfinex","SOLUSD",1770817063708,1.10312926,81.389,81.354,12.29180855]
["bitfinex","SOLUSD",1770817063912,1.10312926,81.387,81.354,12.29180855]
["bitfinex","SOLUSD",1770817064500,1.10312926,81.387,81.36,12.41584684]
["bitfinex","SOLUSD",1770817064909,12.28455953,81.403,81.37,12.41584684]
["bitfinex","SOLUSD",1770817065211,1.10312926,81.399,81.361,1.00450307]
["bitfinex","SOLUSD",1770817065413,1.10312926,81.399,81.36,12.41584684]
["bitfinex","SOLUSD",1770817066116,1.10312926,81.397,81.361,12.29090104]
["bitfinex","SOLUSD",1770817066321,1.10312926,81.397,81.362,1.00450307]
["bitfinex","SOLUSD",1770817066917,1.10312926,81.397,81.361,12.29090104]
["bitfinex","SOLUSD",1770817067120,1.10312926,81.397,81.361,1.00450307]
["bitfinex","SOLUSD",1770817067318,1.10312926,81.397,81.34,5.13032502]
["bitfinex","SOLUSD",1770817067319,1.10312926,81.389,81.351,1.00450307]
["bitfinex","SOLUSD",1770817067618,1.10312926,81.389,81.353,1.00450307]
["bitfinex","SOLUSD",1770817068115,1.10312926,81.387,81.353,1.00450307]
["bitfinex","SOLUSD",1770817068318,12.28624758,81.392,81.361,1.00450307]
["bitfinex","SOLUSD",1770817068536,12.28410682,81.406,81.371,1.00450307]
["bitfinex","SOLUSD",1770817068823,1.10312926,81.405,81.38,12.41584684]
["bitfinex","SOLUSD",1770817069005,12.28086581,81.428,81.4,12.41584684]
["bitfinex","SOLUSD",1770817069206,1.10312926,81.427,81.391,1.00450307]
["bitfinex","SOLUSD",1770817069518,1.10312926,81.427,81.39,12.41584684]
["bitfinex","SOLUSD",1770817069915,1.10312926,81.427,81.4,12.41584684]
["bitfinex","SOLUSD",1770817070298,1.10312926,81.443,81.41,12.41584684]
["bitfinex","SOLUSD",1770817070500,0.99044737,81.442,81.41,12.41584684]
["bitfinex","SOLUSD",1770817070701,30.69619477,81.444,81.41,12.41584684]
["bitfinex","SOLUSD",1770817070702,12.27796299,81.447,81.42,12.41584684]
["bitfinex","SOLUSD",1770817070912,12.41584684,81.44,81.41,13.40962417]
["bitfinex","SOLUSD",1770817071125,12.41584684,81.43,81.4,0.99377733]
["bitfinex","SOLUSD",1770817071414,0.99044737,81.429,81.391,12.28637072]
["bitfinex","SOLUSD",1770817071603,0.99044737,81.429,81.4,12.41584684]
["bitfinex","SOLUSD",1770817071803,0.99044737,81.429,81.41,12.41584684]
["bitfinex","SOLUSD",1770817072107,0.99044737,81.439,81.4,12.41584684]
["bitfinex","SOLUSD",1770817073400,0.99044737,81.439,81.41,12.28339099]
["bitfinex","SOLUSD",1770817073605,0.99044737,81.439,81.41,24.69923783]
["bitfinex","SOLUSD",1770817074215,12.27927994,81.438,81.41,24.69923783]
["bitfinex","SOLUSD",1770817074414,12.27927994,81.438,81.42,12.41584684]
["bitfinex","SOLUSD",1770817075024,12.27927994,81.438,81.41,24.69923783]
["bitfinex","SOLUSD",1770817075211,12.27927994,81.438,81.41,12.41584684]
["bitfinex","SOLUSD",1770817075521,0.99044737,81.437,81.41,12.41584684]
["bitfinex","SOLUSD",1770817076318,0.99044737,81.435,81.41,12.41584684]
["bitfinex","SOLUSD",1770817077331,12.27905844,81.44,81.42,12.41584684]
["bitfinex","SOLUSD",1770817077621,13.26950581,81.44,81.41,12.41584684]
["bitfinex","SOLUSD",1770817077814,13.26950581,81.44,81.42,12.41584684]
["bitfinex","SOLUSD",1770817078326,0.99044737,81.439,81.41,12.41584684]
["bitfinex","SOLUSD",1770817079811,0.99044737,81.439,81.4,12.41584684]
["bitfinex","SOLUSD",1770817080002,0.99044737,81.437,81.4,12.41584684]
["bitfinex","SOLUSD",1770817080209,0.99044737,81.437,81.41,12.41584684]
["bitfinex","SOLUSD",1770817081022,0.99044737,81.456,81.43,12.41584684]
["bitfinex","SOLUSD",1770817081207,0.99044737,81.487,81.45,12.41584684]
["bitfinex","SOLUSD",1770817081412,7.38499487,81.494,81.47,12.41584684]
["bitfinex","SOLUSD",1770817081626,0.99044737,81.494,81.48,12.41584684]
["bitfinex","SOLUSD",1770817081925,0.99044737,81.494,81.43,5.13032502]
["bitfinex","SOLUSD",1770817081926,0.99044737,81.494,81.46,12.41584684]
["bitfinex","SOLUSD",1770817082130,0.99044737,81.509,81.48,12.41584684]
["bitfinex","SOLUSD",1770817082731,0.99044737,81.524,81.5,12.41584684]
["bitfinex","SOLUSD",1770817083217,0.99044737,81.534,81.496,13.26416777]
["bitfinex","SOLUSD",1770817083414,0.99044737,81.534,81.48,12.41584684]
["bitfinex","SOLUSD",1770817083415,0.1,81.55,81.521,0.99377733]
["bitfinex","SOLUSD",1770817083628,0.1,81.55,81.53,12.41584684]
["bitfinex","SOLUSD",1770817083931,43.90942859,81.549,81.52,12.41584684]
["bitfinex","SOLUSD",1770817084115,13.25301343,81.549,81.52,12.41584684]
["bitfinex","SOLUSD",1770817084317,12.26256606,81.549,81.53,12.41584684]
["bitfinex","SOLUSD",1770817084502,0.99044737,81.548,81.507,0.99377733]
["bitfinex","SOLUSD",1770817084706,0.99044737,81.548,81.52,12.41584684]
["bitfinex","SOLUSD",1770817085307,12.26286681,81.547,81.52,12.41584684]
["bitfinex","SOLUSD",1770817086123,0.99044737,81.546,81.52,12.41584684]
["bitfinex","SOLUSD",1770817086718,0.99044737,81.546,81.51,12.41584684]
["bitfinex","SOLUSD",1770817086921,0.99044737,81.539,81.5,12.41584684]
["bitfinex","SOLUSD",1770817087330,0.99044737,81.537,81.51,12.41584684]
["bitfinex","SOLUSD",1770817087530,12.26422036,81.538,81.51,12.41584684]
["bitfinex","SOLUSD",1770817088534,0.99044737,81.545,81.52,12.41584684]
["bitfinex","SOLUSD",1770817088830,0.99044737,81.545,81.51,12.41584684]
["bitfinex","SOLUSD",1770817089233,0.99044737,81.545,81.52,12.41584684]
["bitfinex","SOLUSD",1770817089539,0.99044737,81.545,81.51,12.41584684]
["bitfinex","SOLUSD",1770817090636,0.99044737,81.566,81.54,12.41584684]
["bitfinex","SOLUSD",1770817090836,0.99044737,81.559,81.511,12.2682828]
["bitfinex","SOLUSD",1770817091042,0.99044737,81.559,81.53,12.41584684]
["bitfinex","SOLUSD",1770817091236,0.99044737,81.559,81.54,12.41584684]
["bitfinex","SOLUSD",1770817091726,0.99044737,81.559,81.53,12.41584684]
["bitfinex","SOLUSD",1770817092738,0.99044737,81.557,81.53,12.41584684]
["bitfinex","SOLUSD",1770817093833,0.99044737,81.557,81.522,0.99377733]
["bitfinex","SOLUSD",1770817094217,0.99044737,81.557,81.53,12.41584684]
["bitfinex","SOLUSD",1770817095219,12.26151356,81.556,81.53,12.41584684]
["bitfinex","SOLUSD",1770817095429,30.64924574,81.569,81.54,12.41584684]
["bitfinex","SOLUSD",1770817095622,0.99044737,81.598,81.56,12.41584684]
["bitfinex","SOLUSD",1770817095832,12.25505214,81.599,81.56,12.41584684]
["bitfinex","SOLUSD",1770817095833,0.99044737,81.59,81.56,12.41584684]
["bitfinex","SOLUSD",1770817096031,0.99044737,81.579,81.55,12.41584684]
["bitfinex","SOLUSD",1770817097420,12.25820686,81.578,81.56,12.41584684]
["bitfinex","SOLUSD",1770817097638,12.25820686,81.578,81.55,12.41584684]
["bitfinex","SOLUSD",1770817099143,12.25820686,81.578,81.56,12.41584684]
["bitfinex","SOLUSD",1770817099329,13.24865423,81.578,81.55,12.41584684]
["bitfinex","SOLUSD",1770817100840,1.01052582,81.577,81.55,12.41584684]
["bitfinex","SOLUSD",1770817101226,12.25820686,81.578,81.56,12.41584684]
["bitfinex","SOLUSD",1770817101427,1.01052582,81.593,81.57,12.41584684]
["bitfinex","SOLUSD",1770817102330,12.25610353,81.592,81.57,12.41584684]
["bitfinex","SOLUSD",1770817103434,1.01052582,81.592,81.547,1.06027487]
["bitfinex","SOLUSD",1770817103638,1.01052582,81.589,81.56,12.41584684]
["bitfinex","SOLUSD",1770817103831,1.01052582,81.589,81.537,1.06027487]
["bitfinex","SOLUSD",1770817104034,1.01052582,81.579,81.54,12.41584684]
["bitfinex","SOLUSD",1770817104231,1.01052582,81.579,81.55,12.41584684]
["bitfinex","SOLUSD",1770817104432,1.01052582,81.579,81.54,12.41584684]
["bitfinex","SOLUSD",1770817104633,1.01052582,81.569,81.54,12.41584684]
["bitfinex","SOLUSD",1770817105031,1.01052582,81.58,81.56,12.41584684]
["bitfinex","SOLUSD",1770817105238,1.01052582,81.6,81.57,12.41584684]
["bitfinex","SOLUSD",1770817105843,1.01052582,81.598,81.56,12.41584684]
["bitfinex","SOLUSD",1770817106058,1.01052582,81.598,81.57,12.41584684]
["bitfinex","SOLUSD",1770817106459,1.01052582,81.598,81.56,12.41584684]
["bitfinex","SOLUSD",1770817106856,1.01052582,81.598,81.548,1.07624114]
["bitfinex","SOLUSD",1770817107173,1.06952365,81.589,81.55,12.41584684]
["bitfinex","SOLUSD",1770817107485,1.06952365,81.589,81.56,13.49208798]
["bitfinex","SOLUSD",1770817107643,42.8926825,81.599,81.57,12.41584684]
["bitfinex","SOLUSD",1770817107957,12.25505214,81.599,81.58,12.41584684]
["bitfinex","SOLUSD",1770817108157,1.06952365,81.598,81.58,12.41584684]
["bitfinex","SOLUSD",1770817108468,1.06952365,81.598,81.54,17.54617186]
["bitfinex","SOLUSD",1770817108469,1.06952365,81.586,81.52,1.07624114]
["bitfinex","SOLUSD",1770817108639,1.06952365,81.529,81.481,1.07624114]
["bitfinex","SOLUSD",1770817108956,1.06952365,81.527,81.491,1.07624114]
["bitfinex","SOLUSD",1770817109261,1.06952365,81.527,81.49,12.41584684]
["bitfinex","SOLUSD",1770817109560,1.06952365,81.527,81.5,12.41584684]
["bitfinex","SOLUSD",1770817110058,50.74,81.528,81.5,12.41584684]
["bitfinex","SOLUSD",1770817110059,1.06952365,81.525,81.5,12.41584684]
["bitfinex","SOLUSD",1770817110234,1.06952365,81.525,81.49,12.41584684]
["bitfinex","SOLUSD",1770817110441,1.06952365,81.525,81.5,12.41584684]
["bitfinex","SOLUSD",1770817110643,12.26602556,81.526,81.5,12.41584684]
["bitfinex","SOLUSD",1770817110844,12.26482203,81.534,81.51,12.39814195]
["bitfinex","SOLUSD",1770817112372,1.06952365,81.545,81.52,12.39814195]
["bitfinex","SOLUSD",1770817112373,12.26331796,81.544,81.52,12.39814195]
["bitfinex","SOLUSD",1770817112880,12.26331796,81.544,81.48,12.39814195]
["bitfinex","SOLUSD",1770817112881,1.06952365,81.543,81.494,1.07624114]
["bitfinex","SOLUSD",1770817113079,1.06952365,81.539,81.5,12.39814195]
["bitfinex","SOLUSD",1770817113271,1.06952365,81.519,81.48,12.39814195]
["bitfinex","SOLUSD",1770817113480,1.06952365,81.519,81.49,12.39814195]
["bitfinex","SOLUSD",1770817113779,1.06952365,81.519,81.48,12.39814195]
["bitfinex","SOLUSD",1770817114677,12.26722932,81.518,81.48,12.39814195]
["bitfinex","SOLUSD",1770817114877,1.06952365,81.517,81.48,12.39814195]
["bitfinex","SOLUSD",1770817115171,1.06952365,81.517,81.481,12.27279979]
["bitfinex","SOLUSD",1770817115569,1.06952365,81.517,81.48,12.39814195]
["bitfinex","SOLUSD",1770817116165,1.06952365,81.517,81.481,12.27279979]
["bitfinex","SOLUSD",1770817116364,1.06952365,81.517,81.48,12.39814195]
["bitfinex","SOLUSD",1770817116887,1.06952365,81.509,81.469,1.07624114]
["bitfinex","SOLUSD",1770817117060,12.2675303,81.516,81.49,12.39814195]
["bitfinex","SOLUSD",1770817118758,1.06952365,81.53,81.5,13.47438309]
["bitfinex","SOLUSD",1770817119080,12.26602556,81.526,81.5,13.47438309]
["bitfinex","SOLUSD",1770817119675,1.06952365,81.519,81.48,25.74727797]
["bitfinex","SOLUSD",1770817120483,1.06952365,81.509,81.47,12.39814195]
["bitfinex","SOLUSD",1770817120665,1.06952365,81.499,81.457,1.07624114]
["bitfinex","SOLUSD",1770817120858,12.26602556,81.526,81.45,12.39814195]
["bitfinex","SOLUSD",1770817120859,1.06952365,81.489,81.45,12.39814195]
["bitfinex","SOLUSD",1770817121186,1.06952365,81.479,81.46,12.39814195]
["bitfinex","SOLUSD",1770817121356,12.27174553,81.488,81.47,12.39814195]
["bitfinex","SOLUSD",1770817121357,1.06952365,81.488,81.47,12.39814195]
["bitfinex","SOLUSD",1770817121556,1.06952365,81.493,81.46,12.39814195]
["bitfinex","SOLUSD",1770817122191,1.06952365,81.489,81.46,12.39814195]
["bitfinex","SOLUSD",1770817123078,12.27094022,81.494,81.47,12.39814195]
["bitfinex","SOLUSD",1770817123682,1.06952365,81.489,81.451,1.07624114]
["bitfinex","SOLUSD",1770817123884,1.06952365,81.489,81.45,12.39814195]
["bitfinex","SOLUSD",1770817124783,1.06952365,81.493,81.461,12.27581296]
["bitfinex","SOLUSD",1770817124954,42.94804528,81.494,81.47,12.39814195]
["bitfinex","SOLUSD",1770817124955,12.27094022,81.494,81.47,12.39814195]
["bitfinex","SOLUSD",1770817125156,1.06952365,81.503,81.47,12.39814195]
["bitfinex","SOLUSD",1770817125477,1.06952365,81.499,81.463,12.27549666]
["bitfinex","SOLUSD",1770817125877,42.94296055,81.504,81.471,1.07624114]
["bitfinex","SOLUSD",1770817126180,1.06952365,81.499,81.46,12.39814195]
["bitfinex","SOLUSD",1770817127077,1.06952365,81.499,81.462,12.275559]
["bitfinex","SOLUSD",1770817127282,1.06952365,81.599,81.491,1.07624114]
["bitfinex","SOLUSD",1770817127481,12.39814195,81.6,81.53,13.47438309]
["bitfinex","SOLUSD",1770817127482,1.06952365,81.569,81.53,13.47438309]
["bitfinex","SOLUSD",1770817127665,1.06952365,81.569,81.482,50.78]
["bitfinex","SOLUSD",1770817127666,1.06952365,81.549,81.493,1.07624114]
["bitfinex","SOLUSD",1770817127871,1.06952365,81.539,81.5,12.39814195]
["bitfinex","SOLUSD",1770817128180,1.06952365,81.529,81.5,12.39814195]
["bitfinex","SOLUSD",1770817128377,1.06952365,81.529,81.49,12.39814195]
["bitfinex","SOLUSD",1770817129168,13.33517356,81.529,81.491,12.27129376]
["bitfinex","SOLUSD",1770817129374,1.06952365,81.545,81.511,1.07624114]
["bitfinex","SOLUSD",1770817130007,1.06952365,81.529,81.492,1.07624114]
["bitfinex","SOLUSD",1770817130182,1.06952365,81.529,81.5,12.39814195]
["bitfinex","SOLUSD",1770817130376,42.92060653,81.546,81.51,12.39814195]
["bitfinex","SOLUSD",1770817130684,12.39814195,81.55,81.494,1.02119792]
["bitfinex","SOLUSD",1770817130886,12.39814195,81.52,81.491,12.27129376]
["bitfinex","SOLUSD",1770817131068,5.13032502,81.57,81.511,1.02119792]
["bitfinex","SOLUSD",1770817131393,49.01391901,81.61,81.48,12.39814195]
["bitfinex","SOLUSD",1770817131394,12.25084837,81.627,81.562,1.02119792]
["bitfinex","SOLUSD",1770817131564,12.25084837,81.627,81.539,1.02119792]
["bitfinex","SOLUSD",1770817131565,12.39814195,81.6,81.539,1.02119792]
["bitfinex","SOLUSD",1770817131770,1.04809112,81.569,81.502,49.07842394]
["bitfinex","SOLUSD",1770817132085,251.14239158,81.627,81.56,12.39814195]
["bitfinex","SOLUSD",1770817132086,1.04809112,81.604,81.56,12.39814195]
["bitfinex","SOLUSD",1770817132266,1.04809112,81.604,81.57,12.39814195]
["bitfinex","SOLUSD",1770817132468,1.04809112,81.616,81.58,12.39814195]
["bitfinex","SOLUSD",1770817133377,1.04809112,81.616,81.58,24.65594874]
["bitfinex","SOLUSD",1770817133569,1.04809112,81.625,81.59,12.39814195]
["bitfinex","SOLUSD",1770817133883,1.04809112,81.625,81.584,1.02119792]
["bitfinex","SOLUSD",1770817134087,12.25099845,81.626,81.57,12.39814195]
["bitfinex","SOLUSD",1770817134088,1.04809112,81.609,81.57,12.39814195]
["bitfinex","SOLUSD",1770817134384,0.1,81.63,81.56,5.13032502]
["bitfinex","SOLUSD",1770817134385,0.1,81.63,81.601,1.02119792]
["bitfinex","SOLUSD",1770817134566,1.04809112,81.668,81.621,1.02119792]
["bitfinex","SOLUSD",1770817134765,12.3445374,81.67,81.621,1.02119792]
["bitfinex","SOLUSD",1770817134766,1.04809112,81.664,81.621,1.02119792]
["bitfinex","SOLUSD",1770817134966,1.04809112,81.662,81.621,1.02119792]
["bitfinex","SOLUSD",1770817135192,1.04809112,81.662,81.61,5.13032502]
["bitfinex","SOLUSD",1770817135193,1.04809112,81.659,81.61,13.41933987]
["bitfinex","SOLUSD",1770817135392,1.04809112,81.657,81.62,12.39814195]
["bitfinex","SOLUSD",1770817135596,13.29263923,81.669,81.63,12.39814195]
["bitfinex","SOLUSD",1770817135795,1.04809112,81.669,81.63,12.39814195]
["bitfinex","SOLUSD",1770817135967,1.04809112,81.669,81.627,1.02119792]
["bitfinex","SOLUSD",1770817136482,1.04809112,81.668,81.627,1.02119792]
["bitfinex","SOLUSD",1770817136686,1.04809112,81.659,81.614,1.02119792]
["bitfinex","SOLUSD",1770817137168,12.39814195,81.65,81.614,1.02119792]
["bitfinex","SOLUSD",1770817137508,5.13032502,81.692,81.614,1.02119792]
["bitfinex","SOLUSD",1770817137509,1.04809112,81.706,81.641,1.02119792]
["bitfinex","SOLUSD",1770817137690,1.04809112,81.699,81.66,12.39814195]
["bitfinex","SOLUSD",1770817137994,0.1,81.72,81.65,12.39814195]
["bitfinex","SOLUSD",1770817137995,1.04809112,81.689,81.65,12.39814195]
["bitfinex","SOLUSD",1770817138294,1.04809112,81.679,81.64,12.39814195]
["bitfinex","SOLUSD",1770817138496,1.04809112,81.705,81.661,1.02119792]
["bitfinex","SOLUSD",1770817138790,13.44623307,81.7,81.661,1.02119792]
["bitfinex","SOLUSD",1770817138987,1.04809112,81.699,81.661,1.02119792]
["bitfinex","SOLUSD",1770817139165,1.04809112,81.699,81.66,12.39814195]
["bitfinex","SOLUSD",1770817139592,12.39814195,81.7,81.66,12.39814195]
["bitfinex","SOLUSD",1770817139593,1.04809112,81.697,81.66,12.39814195]
["bitfinex","SOLUSD",1770817140374,1.04809112,81.697,81.661,12.24574766]
["bitfinex","SOLUSD",1770817140685,1.04809112,81.697,81.66,12.24583909]
["bitfinex","SOLUSD",1770817140868,1.04809112,81.697,81.66,24.64398104]
["bitfinex","SOLUSD",1770817141276,1.04809112,81.689,81.65,12.39814195]
["bitfinex","SOLUSD",1770817141479,1.04809112,81.704,81.661,1.02119792]
["bitfinex","SOLUSD",1770817141714,1.04809112,81.704,81.652,42.86484102]
["bitfinex","SOLUSD",1770817141896,1.04809112,81.699,81.66,12.39814195]
["bitfinex","SOLUSD",1770817142080,1.04809112,81.699,81.652,12.24709743]
["bitfinex","SOLUSD",1770817142279,1.04809112,81.689,81.652,12.24709743]
["bitfinex","SOLUSD",1770817143400,1.04809112,81.679,81.646,12.2479122]
["bitfinex","SOLUSD",1770817143714,1.04809112,81.669,81.629,13.27165027]
["bitfinex","SOLUSD",1770817143893,1.04809112,81.669,81.631,1.02119792]
["bitfinex","SOLUSD",1770817144301,1.04809112,81.669,81.63,12.39814195]
["bitfinex","SOLUSD",1770817144495,42.84553066,81.689,81.626,12.25094476]
["bitfinex","SOLUSD",1770817144496,1.04809112,81.659,81.626,12.25094476]
["bitfinex","SOLUSD",1770817144683,1.04809112,81.649,81.61,12.39814195]
["bitfinex","SOLUSD",1770817145390,1.04809112,81.647,81.611,12.25325017]
["bitfinex","SOLUSD",1770817145703,1.04809112,81.64,81.605,12.25413238]
["bitfinex","SOLUSD",1770817145878,1.04809112,81.64,81.61,12.39814195]
["bitfinex","SOLUSD",1770817146280,1.04809112,81.639,81.6,12.39814195]
["bitfinex","SOLUSD",1770817146499,1.04809112,81.639,81.599,12.25503896]
["bitfinex","SOLUSD",1770817146500,1.04809112,81.637,81.599,12.25503896]
["bitfinex","SOLUSD",1770817146701,1.04809112,81.629,81.59,12.39814195]
["bitfinex","SOLUSD",1770817146896,1.04809112,81.629,81.594,12.25576221]
["bitfinex","SOLUSD",1770817147090,12.39814195,81.62,81.588,12.25655606]
["bitfinex","SOLUSD",1770817147284,1.04809112,81.619,81.588,12.25655606]
["bitfinex","SOLUSD",1770817147493,12.25219926,81.618,81.581,13.27895401]
["bitfinex","SOLUSD",1770817148006,12.25219926,81.618,81.575,12.25860027]
["bitfinex","SOLUSD",1770817148007,1.04809112,81.609,81.575,12.25860027]
["bitfinex","SOLUSD",1770817148507,1.04809112,81.609,81.579,12.2579198]
["bitfinex","SOLUSD",1770817148919,1.04809112,81.609,81.57,12.39814195]
["bitfinex","SOLUSD",1770817148920,1.04809112,81.609,81.572,1.02119792]
["bitfinex","SOLUSD",1770817149120,1.04809112,81.616,81.59,12.39814195]
["bitfinex","SOLUSD",1770817149319,1.04809112,81.672,81.6,12.39814195]
["bitfinex","SOLUSD",1770817149616,1.04809112,81.649,81.61,13.41933987]
["bitfinex","SOLUSD",1770817149820,12.39814195,81.68,81.635,1.02119792]
["bitfinex","SOLUSD",1770817149999,12.39814195,81.68,81.641,1.02119792]
["bitfinex","SOLUSD",1770817150198,12.39814195,81.68,81.64,12.39814195]
["bitfinex","SOLUSD",1770817150422,12.39814195,81.69,81.651,1.02119792]
["bitfinex","SOLUSD",1770817150622,12.39814195,81.68,81.641,1.02119792]
["bitfinex","SOLUSD",1770817151119,12.39814195,81.67,81.641,1.02119792]
["bitfinex","SOLUSD",1770817151502,12.24454811,81.669,81.631,12.25024806]
["bitfinex","SOLUSD",1770817151899,13.29263923,81.669,81.631,13.27144598]
["bitfinex","SOLUSD",1770817152122,1.04809112,81.668,81.631,13.27144598]
["bitfinex","SOLUSD",1770817152329,12.24368711,81.675,81.641,1.02119792]
["bitfinex","SOLUSD",1770817153009,12.39814195,81.67,81.641,1.02119792]
["bitfinex","SOLUSD",1770817153325,12.24368711,81.675,81.641,1.02119792]
["bitfinex","SOLUSD",1770817153722,12.39814195,81.66,81.63,1.02119792]
["bitfinex","SOLUSD",1770817154022,1.04809112,81.669,81.63,25.66973421]
["bitfinex","SOLUSD",1770817154525,1.04809112,81.669,81.634,12.24978631]
["bitfinex","SOLUSD",1770817154726,1.04809112,81.669,81.631,1.02119792]
["bitfinex","SOLUSD",1770817155037,1.04809112,81.669,81.632,12.25008724]
["bitfinex","SOLUSD",1770817155230,1.04809112,81.669,81.632,13.27128516]
["bitfinex","SOLUSD",1770817155806,1.04809112,81.68,81.641,1.02119792]
["bitfinex","SOLUSD",1770817156125,50.22,81.686,81.651,1.02119792]
["bitfinex","SOLUSD",1770817156330,62.46206112,81.686,81.651,1.02119792]
["bitfinex","SOLUSD",1770817156514,12.24206112,81.686,81.651,1.02119792]
["bitfinex","SOLUSD",1770817157728,13.29015224,81.686,81.651,1.02119792]
["bitfinex","SOLUSD",1770817157935,12.24206112,81.686,81.653,1.02119792]
["bitfinex","SOLUSD",1770817159228,12.24206112,81.686,81.66,12.39814195]
["bitfinex","SOLUSD",1770817159629,12.39814195,81.69,81.655,1.02119792]
["bitfinex","SOLUSD",1770817160013,12.24125056,81.691,81.655,1.02119792]
["bitfinex","SOLUSD",1770817160436,12.24125056,81.691,81.66,12.39814195]
["bitfinex","SOLUSD",1770817160819,12.24125056,81.691,81.655,1.02119792]
["bitfinex","SOLUSD",1770817161331,1.03919395,81.69,81.661,0.98429165]
["bitfinex","SOLUSD",1770817161551,12.24125056,81.691,81.661,0.98429165]
["bitfinex","SOLUSD",1770817161906,12.24125056,81.691,81.662,12.2455977]
["bitfinex","SOLUSD",1770817162529,1.03919395,81.69,81.66,12.39814195]
["bitfinex","SOLUSD",1770817162730,1.03919395,81.689,81.65,13.3824336]
["bitfinex","SOLUSD",1770817162916,1.03919395,81.689,81.65,12.39814195]
["bitfinex","SOLUSD",1770817163112,1.03919395,81.669,81.631,0.98429165]
["bitfinex","SOLUSD",1770817163318,1.03919395,81.669,81.64,12.39814195]
["bitfinex","SOLUSD",1770817163522,1.03919395,81.679,81.641,0.98429165]
["bitfinex","SOLUSD",1770817163927,12.39814195,81.68,81.641,0.98429165]
["bitfinex","SOLUSD",1770817163928,42.8517208,81.677,81.641,0.98429165]
["bitfinex","SOLUSD",1770817164134,12.2433488,81.677,81.643,0.98429165]
["bitfinex","SOLUSD",1770817164330,50.28,81.676,81.643,0.98429165]
["bitfinex","SOLUSD",1770817165034,50.28,81.676,81.651,0.98429165]
["bitfinex","SOLUSD",1770817165338,50.28,81.681,81.651,0.98429165]
["bitfinex","SOLUSD",1770817166031,51.3600155,81.681,81.651,0.98429165]
["bitfinex","SOLUSD",1770817166435,24.64104106,81.68,81.651,13.23152047]
["bitfinex","SOLUSD",1770817166640,12.24289911,81.68,81.651,13.23152047]
["bitfinex","SOLUSD",1770817166818,25.72105656,81.68,81.651,13.23152047]
["bitfinex","SOLUSD",1770817167320,1.0800155,81.679,81.642,13.26868401]
["bitfinex","SOLUSD",1770817167634,1.0800155,81.669,81.638,12.24917982]
["bitfinex","SOLUSD",1770817167839,1.0800155,81.669,81.609,50.16]
["bitfinex","SOLUSD",1770817167840,1.0800155,81.677,81.646,12.24796588]
["bitfinex","SOLUSD",1770817168028,13.47815745,81.67,81.641,13.26881992]
["bitfinex","SOLUSD",1770817168342,12.24469804,81.668,81.637,13.26943987]
["bitfinex","SOLUSD",1770817168640,12.24469804,81.668,81.641,1.02021654]
["bitfinex","SOLUSD",1770817170346,12.24469804,81.668,81.63,12.25039813]
["bitfinex","SOLUSD",1770817170347,12.24604758,81.659,81.63,12.25039813]
["bitfinex","SOLUSD",1770817170635,12.24604758,81.659,81.63,13.27061467]
["bitfinex","SOLUSD",1770817170837,1.0800155,81.649,81.606,1.02021654]
["bitfinex","SOLUSD",1770817171048,1.0800155,81.649,81.554,49.04695225]
["bitfinex","SOLUSD",1770817171049,13.47815745,81.64,81.607,13.27404708]
["bitfinex","SOLUSD",1770817171338,50.34,81.648,81.554,49.04695225]
["bitfinex","SOLUSD",1770817171339,1.0800155,81.629,81.59,13.41835849]
["bitfinex","SOLUSD",1770817171539,51.4200155,81.628,81.595,12.25557762]
["bitfinex","SOLUSD",1770817171842,1.0800155,81.627,81.596,12.25550272]
["bitfinex","SOLUSD",1770817172025,50.34,81.628,81.601,1.02021654]
["bitfinex","SOLUSD",1770817172338,50.34,81.628,81.596,12.25550272]
["bitfinex","SOLUSD",1770817172339,1.0800155,81.656,81.621,1.02021654]
["bitfinex","SOLUSD",1770817172534,50.34,81.657,81.621,1.02021654]
["bitfinex","SOLUSD",1770817172535,1.0800155,81.654,81.621,1.02021654]
["bitfinex","SOLUSD",1770817172733,1.0800155,81.654,81.62,12.39814195]
["bitfinex","SOLUSD",1770817172734,12.39814195,81.64,81.609,1.02021654]
["bitfinex","SOLUSD",1770817173039,1.0800155,81.639,81.609,1.02021654]
["bitfinex","SOLUSD",1770817173242,12.36897795,81.64,81.617,12.25223624]
["bitfinex","SOLUSD",1770817173435,42.86326618,81.655,81.623,1.02021654]
["bitfinex","SOLUSD",1770817173635,1.0800155,81.649,81.612,1.02021654]
["bitfinex","SOLUSD",1770817173934,1.0800155,81.639,81.607,12.25380623]
["bitfinex","SOLUSD",1770817174122,1.0800155,81.629,81.601,13.2748648]
["bitfinex","SOLUSD",1770817174522,12.25069828,81.628,81.601,13.2748648]
["bitfinex","SOLUSD",1770817174940,12.25024806,81.631,81.601,12.25464826]
["bitfinex","SOLUSD",1770817175148,50.34,81.632,81.602,1.02021654]
["bitfinex","SOLUSD",1770817175641,50.34,81.632,81.611,1.02021654]
["bitfinex","SOLUSD",1770817176924,12.25024806,81.631,81.611,1.02021654]
["bitfinex","SOLUSD",1770817178054,13.33026356,81.631,81.602,1.02021654]
["bitfinex","SOLUSD",1770817178534,13.33026356,81.631,81.604,12.25417938]
["bitfinex","SOLUSD",1770817178949,13.33026356,81.631,81.604,13.27439592]
["bitfinex","SOLUSD",1770817179346,50.34,81.632,81.611,1.02021654]
["bitfinex","SOLUSD",1770817180254,12.24940874,81.637,81.611,1.02021654]
["bitfinex","SOLUSD",1770817180947,12.36897795,81.64,81.611,1.02021654]
["bitfinex","SOLUSD",1770817181147,1.0800155,81.639,81.611,13.27342024]
["bitfinex","SOLUSD",1770817181352,51.5200155,81.639,81.611,13.27342024]
["bitfinex","SOLUSD",1770817181857,1.0800155,81.629,81.584,1.02021654]
["bitfinex","SOLUSD",1770817182040,1.0800155,81.627,81.59,12.36897795]
["bitfinex","SOLUSD",1770817182241,1.0800155,81.627,81.584,1.02021654]
["bitfinex","SOLUSD",1770817182443,1.0800155,81.627,81.59,12.36897795]
["bitfinex","SOLUSD",1770817182948,1.0800155,81.627,81.591,1.02021654]
["bitfinex","SOLUSD",1770817183152,50.44,81.628,81.577,1.02021654]
["bitfinex","SOLUSD",1770817183153,1.0800155,81.619,81.577,1.02021654]
["bitfinex","SOLUSD",1770817183348,42.87849459,81.626,81.566,1.02021654]
["bitfinex","SOLUSD",1770817183349,1.0800155,81.599,81.566,1.02021654]
["bitfinex","SOLUSD",1770817183650,50.44,81.598,81.566,1.02021654]
["bitfinex","SOLUSD",1770817183856,12.36897795,81.58,81.555,1.02021654]
["bitfinex","SOLUSD",1770817184035,50.44,81.598,81.561,1.02021654]
["bitfinex","SOLUSD",1770817184349,12.36897795,81.58,81.554,12.26173874]
["bitfinex","SOLUSD",1770817184648,1.0800155,81.597,81.567,12.25985999]
["bitfinex","SOLUSD",1770817184849,12.36897795,81.59,81.563,1.02021654]
["bitfinex","SOLUSD",1770817185249,50.44,81.598,81.552,1.02021654]
["bitfinex","SOLUSD",1770817185250,1.0800155,81.579,81.552,1.02021654]
["bitfinex","SOLUSD",1770817185645,1.0800155,81.579,81.546,12.26298072]
["bitfinex","SOLUSD",1770817185843,12.36897795,81.57,81.543,1.02021654]
["bitfinex","SOLUSD",1770817186439,1.0800155,81.579,81.543,1.02021654]
["bitfinex","SOLUSD",1770817186755,1.0800155,81.569,81.52,12.56897795]
["bitfinex","SOLUSD",1770817186951,13.44899345,81.55,81.52,0.2]
["bitfinex","SOLUSD",1770817187152,62.6814388,81.557,81.525,1.02021654]
["bitfinex","SOLUSD",1770817187354,62.6814388,81.557,81.531,1.02021654]
["bitfinex","SOLUSD",1770817187544,63.75843702,81.577,81.541,1.02021654]
["bitfinex","SOLUSD",1770817187747,63.75843702,81.577,81.524,12.26632648]
["bitfinex","SOLUSD",1770817187748,1.0800155,81.569,81.531,1.02021654]
["bitfinex","SOLUSD",1770817187939,62.67842152,81.577,81.541,1.02021654]
["bitfinex","SOLUSD",1770817188145,63.75843702,81.577,81.541,1.02021654]
["bitfinex","SOLUSD",1770817188345,12.36897795,81.57,81.541,1.02021654]
["bitfinex","SOLUSD",1770817188544,63.75843702,81.577,81.541,1.02021654]
["bitfinex","SOLUSD",1770817188746,1.0800155,81.576,81.541,1.02021654]
["bitfinex","SOLUSD",1770817189259,12.25955939,81.569,81.541,1.02021654]
["bitfinex","SOLUSD",1770817189454,13.33957489,81.569,81.541,1.02021654]
["bitfinex","SOLUSD",1770817189659,43.98847336,81.569,81.541,1.02021654]
["bitfinex","SOLUSD",1770817189959,1.0800155,81.568,81.534,12.26472988]
["bitfinex","SOLUSD",1770817190145,12.36897795,81.56,81.531,1.02021654]
["bitfinex","SOLUSD",1770817190463,12.36897795,81.56,81.532,12.26505287]
["bitfinex","SOLUSD",1770817190763,1.0800155,81.568,81.538,1.05764144]
["bitfinex","SOLUSD",1770817191456,13.26090113,81.566,81.538,1.05764144]
["bitfinex","SOLUSD",1770817191664,1.00089084,81.565,81.538,1.05764144]
["bitfinex","SOLUSD",1770817191837,12.36897795,81.55,81.52,0.2]
["bitfinex","SOLUSD",1770817192043,1.00089084,81.565,81.534,1.05764144]
["bitfinex","SOLUSD",1770817192238,12.26001029,81.566,81.534,1.05764144]
["bitfinex","SOLUSD",1770817192470,50.46,81.568,81.541,1.05764144]
["bitfinex","SOLUSD",1770817192770,5.13032502,81.617,81.539,12.26406995]
["bitfinex","SOLUSD",1770817192968,0.1,81.72,81.57,1.05764144]
["bitfinex","SOLUSD",1770817192969,1.00089084,81.638,81.57,1.05764144]
["bitfinex","SOLUSD",1770817193265,1.00089084,81.619,81.578,1.05764144]
["bitfinex","SOLUSD",1770817193443,1.00089084,81.619,81.581,12.25775609]
["bitfinex","SOLUSD",1770817193644,48.95614945,81.706,81.61,12.36897795]
["bitfinex","SOLUSD",1770817193962,12.46897795,81.72,81.66,12.36897795]
["bitfinex","SOLUSD",1770817193963,1.00089084,81.699,81.66,12.36897795]
["bitfinex","SOLUSD",1770817194167,1.00089084,81.689,81.65,12.36897795]
["bitfinex","SOLUSD",1770817194467,12.36897795,81.68,81.641,1.05764144]
["bitfinex","SOLUSD",1770817194765,1.00089084,81.679,81.641,1.05764144]
["bitfinex","SOLUSD",1770817195064,1.00089084,81.699,81.66,12.36897795]
["bitfinex","SOLUSD",1770817195273,1.00089084,81.679,81.64,12.36897795]
["bitfinex","SOLUSD",1770817195568,50.44,81.679,81.65,12.36897795]
["bitfinex","SOLUSD",1770817195754,1.00089084,81.678,81.641,1.05764144]
["bitfinex","SOLUSD",1770817196545,12.36897795,81.67,81.631,43.93350966]
["bitfinex","SOLUSD",1770817196747,13.36986879,81.67,81.632,1.05764144]
["bitfinex","SOLUSD",1770817197445,50.44,81.674,81.65,12.36897795]
["bitfinex","SOLUSD",1770817197647,1.00089084,81.669,81.634,12.24967572]
["bitfinex","SOLUSD",1770817197846,1.00089084,81.669,81.626,1.05764144]
["bitfinex","SOLUSD",1770817197847,1.00089084,81.669,81.638,12.24908481]
["bitfinex","SOLUSD",1770817198150,1.00089084,81.683,81.65,12.36897795]
["bitfinex","SOLUSD",1770817198476,1.00089084,81.679,81.642,1.05764144]
["bitfinex","SOLUSD",1770817199964,1.00089084,81.677,81.643,12.2484475]
["bitfinex","SOLUSD",1770817200554,1.00089084,81.677,81.585,49.02823255]
["bitfinex","SOLUSD",1770817200555,12.36897795,81.67,81.642,12.24847679]
["bitfinex","SOLUSD",1770817200863,50.44,81.672,81.642,12.24847679]
["bitfinex","SOLUSD",1770817201171,1.00089084,81.659,81.622,1.05764144]
["bitfinex","SOLUSD",1770817201354,1.00089084,81.659,81.636,12.24949687]
["bitfinex","SOLUSD",1770817201556,12.36897795,81.65,81.616,1.05764144]
["bitfinex","SOLUSD",1770817201760,50.44,81.658,81.596,1.05764144]
["bitfinex","SOLUSD",1770817201761,1.00089084,81.639,81.596,1.05764144]
["bitfinex","SOLUSD",1770817201967,12.36897795,81.63,81.596,1.05764144]
["bitfinex","SOLUSD",1770817202163,1.00089084,81.637,81.596,1.05764144]
["bitfinex","SOLUSD",1770817202367,12.36897795,81.63,81.596,1.05764144]
["bitfinex","SOLUSD",1770817202769,1.00089084,81.629,81.59,12.36897795]
["bitfinex","SOLUSD",1770817203478,12.36897795,81.62,81.581,1.05764144]
["bitfinex","SOLUSD",1770817203781,1.00089084,81.619,81.581,1.05764144]
["bitfinex","SOLUSD",1770817203972,12.36897795,81.61,81.582,12.25760584]
["bitfinex","SOLUSD",1770817204284,1.00089084,81.616,81.582,12.25760584]
["bitfinex","SOLUSD",1770817204776,12.36897795,81.61,81.581,1.05764144]
["bitfinex","SOLUSD",1770817205155,12.36897795,81.6,81.551,30.65544152]
["bitfinex","SOLUSD",1770817205352,1.00089084,81.579,81.54,12.36897795]
["bitfinex","SOLUSD",1770817205557,12.36897795,81.56,81.529,1.05764144]
["bitfinex","SOLUSD",1770817205859,50.4,81.566,81.541,12.26376914]
["bitfinex","SOLUSD",1770817206054,50.4,81.566,81.531,1.05764144]
["bitfinex","SOLUSD",1770817206055,12.36897795,81.56,81.532,12.26512289]
["bitfinex","SOLUSD",1770817206274,50.4,81.566,81.533,1.05764144]
["bitfinex","SOLUSD",1770817206571,49.00879707,81.618,81.54,12.36897795]
["bitfinex","SOLUSD",1770817206572,51.38089084,81.574,81.54,12.36897795]
["bitfinex","SOLUSD",1770817207080,1.00089084,81.559,81.527,12.26581293]
["bitfinex","SOLUSD",1770817207282,42.90582783,81.574,81.54,12.36897795]
["bitfinex","SOLUSD",1770817207283,50.4,81.573,81.54,12.36897795]
["bitfinex","SOLUSD",1770817207477,12.36897795,81.57,81.532,1.05764144]
["bitfinex","SOLUSD",1770817207673,12.25880795,81.574,81.54,12.36897795]
["bitfinex","SOLUSD",1770817207978,12.36897795,81.57,81.534,1.05764144]
["bitfinex","SOLUSD",1770817208466,1.00089084,81.568,81.533,12.26497246]
["bitfinex","SOLUSD",1770817209379,12.36897795,81.55,81.52,0.2]
["bitfinex","SOLUSD",1770817209580,1.00089084,81.559,81.53,12.26537893]
["bitfinex","SOLUSD",1770817209777,12.36897795,81.55,81.525,12.26611903]
["bitfinex","SOLUSD",1770817209967,13.36986879,81.55,81.52,0.2]
["bitfinex","SOLUSD",1770817210169,13.36986879,81.55,81.52,12.4668365]
["bitfinex","SOLUSD",1770817210678,50.38,81.554,81.521,1.05764144]
["bitfinex","SOLUSD",1770817210861,12.36897795,81.56,81.521,1.05764144]
["bitfinex","SOLUSD",1770817211062,1.00089084,81.559,81.521,1.05764144]
["bitfinex","SOLUSD",1770817212384,51.42089084,81.559,81.522,12.26662741]
["bitfinex","SOLUSD",1770817212595,1.00089084,81.569,81.522,42.93319594]
["bitfinex","SOLUSD",1770817212784,1.00089084,81.559,81.522,13.32426885]
["bitfinex","SOLUSD",1770817213084,1.00089084,81.559,81.52,12.56897795]
["bitfinex","SOLUSD",1770817213085,1.00089084,81.549,81.52,12.46686912]
["bitfinex","SOLUSD",1770817213482,12.36897795,81.53,81.52,0.2]
["bitfinex","SOLUSD",1770817213981,12.36897795,81.54,81.52,0.2]
["bitfinex","SOLUSD",1770817214183,1.00089084,81.549,81.52,12.46680371]
["bitfinex","SOLUSD",1770817214568,1.00089084,81.549,81.52,24.83578166]
["bitfinex","SOLUSD",1770817214766,1.00089084,81.549,81.52,12.46680371]
["bitfinex","SOLUSD",1770817214966,12.26271643,81.548,81.52,12.46680371]
["bitfinex","SOLUSD",1770817215283,1.00089084,81.547,81.52,12.46680371]
["bitfinex","SOLUSD",1770817215479,12.36897795,81.53,81.52,0.2]
["bitfinex","SOLUSD",1770817215789,1.00089084,81.539,81.52,0.2]
["bitfinex","SOLUSD",1770817216363,1.00089084,81.537,81.51,0.2]
["bitfinex","SOLUSD",1770817216570,1.00089084,81.529,81.501,12.26977864]
["bitfinex","SOLUSD",1770817217570,1.00089084,81.529,81.505,12.26910016]
["bitfinex","SOLUSD",1770817217890,1.00089084,81.529,81.491,1.05764144]
["bitfinex","SOLUSD",1770817218269,50.46,81.528,81.491,1.05764144]
["bitfinex","SOLUSD",1770817218682,1.00089084,81.527,81.495,12.27062148]
["bitfinex","SOLUSD",1770817218888,1.00089084,81.509,81.442,49.11414204]
["bitfinex","SOLUSD",1770817219090,1.00089084,81.499,81.469,12.27451904]
["bitfinex","SOLUSD",1770817219390,1.00089084,81.499,81.462,12.27552057]
["bitfinex","SOLUSD",1770817219581,42.93056287,81.527,81.47,12.36897795]
["bitfinex","SOLUSD",1770817219582,1.00089084,81.497,81.47,12.36897795]
["bitfinex","SOLUSD",1770817219892,12.36897795,81.49,81.461,12.27571155]
["bitfinex","SOLUSD",1770817220116,1.00089084,81.489,81.453,1.05764144]
["bitfinex","SOLUSD",1770817220596,1.00089084,81.489,81.46,12.36897795]
["bitfinex","SOLUSD",1770817220972,1.00089084,81.489,81.453,1.05764144]
["bitfinex","SOLUSD",1770817221172,1.00089084,81.489,81.462,12.27566227]
["bitfinex","SOLUSD",1770817221501,1.04636983,81.479,81.443,1.0110914]
["bitfinex","SOLUSD",1770817221875,12.2708667,81.494,81.46,12.36897795]
["bitfinex","SOLUSD",1770817222074,1.04636983,81.493,81.46,12.36897795]
["bitfinex","SOLUSD",1770817222304,1.04636983,81.489,81.452,1.0110914]
["bitfinex","SOLUSD",1770817222602,1.04636983,81.489,81.46,12.36897795]
["bitfinex","SOLUSD",1770817222970,1.04636983,81.488,81.453,12.27701864]
["bitfinex","SOLUSD",1770817223192,1.04636983,81.488,81.46,12.36897795]
["bitfinex","SOLUSD",1770817224587,1.04636983,81.5,81.461,1.0110914]
["bitfinex","SOLUSD",1770817224788,50.5,81.499,81.47,12.36897795]
["bitfinex","SOLUSD",1770817224988,1.04636983,81.489,81.46,12.36897795]
["bitfinex","SOLUSD",1770817225191,1.04636983,81.489,81.461,12.27572763]
["bitfinex","SOLUSD",1770817225900,1.04636983,81.489,81.443,1.05020564]
["bitfinex","SOLUSD",1770817226106,1.05435585,81.479,81.45,12.36897795]
["bitfinex","SOLUSD",1770817226307,12.36897795,81.49,81.46,13.41918359]
["bitfinex","SOLUSD",1770817226486,1.05435585,81.489,81.46,1.05020564]
["bitfinex","SOLUSD",1770817226688,1.05435585,81.479,81.46,1.05020564]
["bitfinex","SOLUSD",1770817227714,51.55435585,81.479,81.46,1.05020564]
["bitfinex","SOLUSD",1770817227891,50.5,81.479,81.46,1.05020564]
["bitfinex","SOLUSD",1770817228091,50.5,81.479,81.453,12.27696009]
["bitfinex","SOLUSD",1770817228291,50.5,81.48,81.461,1.05020564]
["bitfinex","SOLUSD",1770817228498,50.5,81.48,81.46,12.36897795]
["bitfinex","SOLUSD",1770817229005,50.5,81.48,81.451,1.05020564]
["bitfinex","SOLUSD",1770817229187,1.05435585,81.487,81.455,12.2766219]
["bitfinex","SOLUSD",1770817229387,1.05435585,81.485,81.45,12.36897795]
["bitfinex","SOLUSD",1770817229886,50.52,81.484,81.461,12.27581296]
["bitfinex","SOLUSD",1770817230411,1.05435585,81.487,81.461,12.27581296]
["bitfinex","SOLUSD",1770817230588,13.4233338,81.48,81.452,12.27708512]
["bitfinex","SOLUSD",1770817230787,13.4233338,81.48,81.456,12.27646813]
["bitfinex","SOLUSD",1770817231287,13.4233338,81.48,81.451,12.2773201]
["bitfinex","SOLUSD",1770817231494,12.27257233,81.483,81.452,1.05020564]
["bitfinex","SOLUSD",1770817231713,50.54,81.501,81.471,1.05020564]
["bitfinex","SOLUSD",1770817231915,12.36897795,81.52,81.49,12.36897795]
["bitfinex","SOLUSD",1770817232208,12.36897795,81.52,81.481,1.05020564]
["bitfinex","SOLUSD",1770817232209,49.0333363,81.578,81.5,12.36897795]
["bitfinex","SOLUSD",1770817232210,1.05435585,81.533,81.5,12.36897795]
["bitfinex","SOLUSD",1770817232383,49.026629,81.589,81.52,12.36897795]
["bitfinex","SOLUSD",1770817232384,1.05435585,81.553,81.52,12.36897795]
["bitfinex","SOLUSD",1770817232807,1.05435585,81.549,81.52,12.36897795]
["bitfinex","SOLUSD",1770817233003,1.05435585,81.549,81.52,12.39575915]
["bitfinex","SOLUSD",1770817233202,1.05435585,81.539,81.481,1.05020564]
["bitfinex","SOLUSD",1770817233406,1.05435585,81.539,81.51,12.39575915]
["bitfinex","SOLUSD",1770817233599,51.57435585,81.539,81.51,12.39575915]
["bitfinex","SOLUSD",1770817233798,1.05435585,81.539,81.512,12.26813229]
["bitfinex","SOLUSD",1770817233999,1.05435585,81.539,81.5,12.39575915]
["bitfinex","SOLUSD",1770817234204,42.91905285,81.549,81.496,12.27053759]
["bitfinex","SOLUSD",1770817234205,1.05435585,81.529,81.496,12.27053759]
["bitfinex","SOLUSD",1770817234396,1.05435585,81.529,81.49,12.39575915]
["bitfinex","SOLUSD",1770817234601,1.05435585,81.529,81.5,12.39575915]
["bitfinex","SOLUSD",1770817235199,1.05435585,81.529,81.502,12.26951374]
["bitfinex","SOLUSD",1770817236298,1.05435585,81.529,81.51,12.39575915]
["bitfinex","SOLUSD",1770817236498,1.05435585,81.539,81.51,12.39575915]
["bitfinex","SOLUSD",1770817236703,1.05435585,81.539,81.52,12.39575915]
["bitfinex","SOLUSD",1770817236910,62.7838395,81.541,81.51,12.39575915]
["bitfinex","SOLUSD",1770817236911,1.05435585,81.537,81.51,12.39575915]
["bitfinex","SOLUSD",1770817237209,1.05435585,81.537,81.512,12.26811931]
["bitfinex","SOLUSD",1770817237423,12.26452119,81.536,81.512,12.26811931]
["bitfinex","SOLUSD",1770817237593,1.05435585,81.568,81.531,1.05020564]
["bitfinex","SOLUSD",1770817237797,1.05435585,81.568,81.54,12.39575915]
["bitfinex","SOLUSD",1770817238416,12.39575915,81.58,81.54,12.39575915]
["bitfinex","SOLUSD",1770817238417,1.05435585,81.566,81.54,12.39575915]
["bitfinex","SOLUSD",1770817238815,1.05435585,81.566,81.53,12.39575915]
["bitfinex","SOLUSD",1770817239118,1.05435585,81.564,81.53,12.39575915]
["bitfinex","SOLUSD",1770817240398,1.05435585,81.562,81.53,12.39575915]
["bitfinex","SOLUSD",1770817240617,1.05435585,81.559,81.53,12.39575915]
["bitfinex","SOLUSD",1770817240912,1.05435585,81.559,81.51,30.67070951]
["bitfinex","SOLUSD",1770817240913,1.05435585,81.559,81.52,24.66263406]
["bitfinex","SOLUSD",1770817241108,1.05435585,81.549,81.512,12.26800158]
["bitfinex","SOLUSD",1770817241298,1.05435585,81.549,81.515,12.26761658]
["bitfinex","SOLUSD",1770817241917,1.05435585,81.549,81.511,12.26827049]
["bitfinex","SOLUSD",1770817242115,12.39575915,81.53,81.5,12.26990698]
["bitfinex","SOLUSD",1770817242309,1.05435585,81.529,81.503,5.13032502]
["bitfinex","SOLUSD",1770817242714,1.05435585,81.529,81.51,12.39575915]
["bitfinex","SOLUSD",1770817242919,12.26572465,81.528,81.503,17.39968409]
["bitfinex","SOLUSD",1770817243113,12.26572465,81.528,81.503,12.26935907]
["bitfinex","SOLUSD",1770817243309,1.05435585,81.527,81.503,12.26935907]
["bitfinex","SOLUSD",1770817243506,1.05435585,81.527,81.5,12.39575915]
["bitfinex","SOLUSD",1770817244302,1.05435585,81.527,81.504,12.26933647]
["bitfinex","SOLUSD",1770817245421,1.05435585,81.525,81.49,12.39575915]
["bitfinex","SOLUSD",1770817245609,12.26602556,81.526,81.481,1.05020564]
["bitfinex","SOLUSD",1770817245610,1.05435585,81.523,81.5,12.39575915]
["bitfinex","SOLUSD",1770817245926,50.56,81.522,81.49,12.39575915]
["bitfinex","SOLUSD",1770817246101,1.05435585,81.521,81.49,12.39575915]
["bitfinex","SOLUSD",1770817246309,42.93108946,81.526,81.471,5.13032502]
["bitfinex","SOLUSD",1770817246310,0.79509983,81.519,81.471,1.05020564]
["bitfinex","SOLUSD",1770817246516,0.79765247,81.499,81.458,1.05020564]
["bitfinex","SOLUSD",1770817246704,0.79765247,81.496,81.46,12.39575915]
["bitfinex","SOLUSD",1770817246904,0.79765247,81.489,81.441,1.05020564]
["bitfinex","SOLUSD",1770817247205,0.79765247,81.487,81.453,12.27687823]
["bitfinex","SOLUSD",1770817247412,0.79765247,81.487,81.46,12.39575915]
["bitfinex","SOLUSD",1770817248025,0.79765247,81.487,81.45,12.39575915]
["bitfinex","SOLUSD",1770817248213,0.79765247,81.487,81.46,12.39575915]
["bitfinex","SOLUSD",1770817248412,0.79765247,81.487,81.44,0.2]
["bitfinex","SOLUSD",1770817248413,50.56,81.488,81.44,0.2]
["bitfinex","SOLUSD",1770817248601,12.39575915,81.47,81.44,0.2]
["bitfinex","SOLUSD",1770817248918,42.9611263,81.469,81.44,0.2]
["bitfinex","SOLUSD",1770817249125,42.9611263,81.469,81.431,1.12382717]
["bitfinex","SOLUSD",1770817249315,42.9611263,81.469,81.44,12.39575915]
["bitfinex","SOLUSD",1770817249904,42.9611263,81.469,81.43,12.39575915]
["bitfinex","SOLUSD",1770817250521,12.27460751,81.469,81.45,12.39575915]
["bitfinex","SOLUSD",1770817250819,50.58,81.468,81.45,12.39575915]
["bitfinex","SOLUSD",1770817251524,50.58,81.468,81.46,12.39575915]
["bitfinex","SOLUSD",1770817252215,42.95058227,81.489,81.46,12.39575915]
["bitfinex","SOLUSD",1770817252529,50.6,81.488,81.46,12.39575915]
["bitfinex","SOLUSD",1770817252908,42.95163645,81.487,81.452,1.12382717]
["bitfinex","SOLUSD",1770817253502,42.95163645,81.487,81.453,12.27701864]
["bitfinex","SOLUSD",1770817253703,50.62,81.486,81.452,1.12382717]
["bitfinex","SOLUSD",1770817254009,0.02094566,81.485,81.45,12.39575915]
["bitfinex","SOLUSD",1770817254222,50.62,81.484,81.45,12.39575915]
["bitfinex","SOLUSD",1770817254823,12.39575915,81.48,81.45,12.39575915]
["bitfinex","SOLUSD",1770817255211,12.27310104,81.479,81.45,12.39575915]
["bitfinex","SOLUSD",1770817255410,50.64,81.478,81.45,12.39575915]
["bitfinex","SOLUSD",1770817255813,12.42238008,81.47,81.43,13.51958632]
["bitfinex","SOLUSD",1770817256022,12.42238008,81.47,81.44,12.39575915]
["bitfinex","SOLUSD",1770817256213,0.02662093,81.47,81.44,12.39575915]
["bitfinex","SOLUSD",1770817256420,50.64,81.477,81.44,12.39575915]
["bitfinex","SOLUSD",1770817256615,0.02940183,81.476,81.44,12.39575915]
["bitfinex","SOLUSD",1770817257224,12.27385423,81.474,81.441,1.12382717]
["bitfinex","SOLUSD",1770817257406,50.68,81.473,81.45,12.39575915]
["bitfinex","SOLUSD",1770817257613,50.68,81.473,81.441,13.40265478]
["bitfinex","SOLUSD",1770817257831,12.27325,81.479,81.442,1.12382717]
["bitfinex","SOLUSD",1770817258018,12.27325,81.479,81.441,12.27882761]
["bitfinex","SOLUSD",1770817258019,50.68,81.478,81.451,1.12382717]
["bitfinex","SOLUSD",1770817259213,12.2734023,81.477,81.451,1.12382717]
["bitfinex","SOLUSD",1770817259713,50.7,81.476,81.451,1.12382717]
["bitfinex","SOLUSD",1770817260125,50.7,81.476,81.452,1.12382717]
["bitfinex","SOLUSD",1770817260340,12.39575915,81.46,81.421,1.12382717]
["bitfinex","SOLUSD",1770817260511,12.39575915,81.45,81.421,1.12382717]
["bitfinex","SOLUSD",1770817260709,12.43604291,81.45,81.412,13.40692415]
["bitfinex","SOLUSD",1770817260926,12.43604291,81.45,81.412,12.28309698]
["bitfinex","SOLUSD",1770817261118,12.27762157,81.449,81.413,1.12382717]
["bitfinex","SOLUSD",1770817261334,12.27762157,81.449,81.421,1.12382717]
["bitfinex","SOLUSD",1770817261519,12.39575915,81.44,81.411,1.12382717]
["bitfinex","SOLUSD",1770817261717,0.04291626,81.429,81.41,0.15705938]
["bitfinex","SOLUSD",1770817261923,50.72,81.428,81.41,0.15705938]
["bitfinex","SOLUSD",1770817263326,50.74,81.427,81.41,0.15705938]
["bitfinex","SOLUSD",1770817263937,12.39575915,81.46,81.42,12.39575915]
["bitfinex","SOLUSD",1770817264140,12.39575915,81.45,81.42,12.39575915]
["bitfinex","SOLUSD",1770817264438,50.78,81.449,81.43,13.54105663]
["bitfinex","SOLUSD",1770817264619,50.78,81.449,81.41,1.30235686]
["bitfinex","SOLUSD",1770817264813,50.78,81.449,81.421,1.14529748]
["bitfinex","SOLUSD",1770817265840,50.78,81.449,81.43,12.39575915]
["bitfinex","SOLUSD",1770817266040,63.05762216,81.449,81.43,12.39575915]
["bitfinex","SOLUSD",1770817267229,63.05762216,81.449,81.42,12.39575915]
["bitfinex","SOLUSD",1770817267437,63.05762216,81.449,81.421,1.14529748]
["bitfinex","SOLUSD",1770817269221,50.78,81.449,81.43,12.39575915]
["bitfinex","SOLUSD",1770817269420,12.27777232,81.448,81.422,1.14529748]
["bitfinex","SOLUSD",1770817270550,50.78,81.449,81.44,12.39575915]
["bitfinex","SOLUSD",1770817271421,50.86,81.448,81.431,1.14529748]
["bitfinex","SOLUSD",1770817271616,50.86,81.448,81.44,12.39575915]
["bitfinex","SOLUSD",1770817271822,30.68091709,81.484,81.441,1.14529748]
["bitfinex","SOLUSD",1770817272122,12.39575915,81.48,81.45,12.39575915]
["bitfinex","SOLUSD",1770817272324,141.0887141,81.509,81.43,12.39575915]
["bitfinex","SOLUSD",1770817272325,12.39575915,81.46,81.43,12.39575915]
["bitfinex","SOLUSD",1770817272534,50.86,81.459,81.431,1.14529748]
["bitfinex","SOLUSD",1770817273745,50.86,81.459,81.422,1.14529748]
["bitfinex","SOLUSD",1770817274041,50.86,81.459,81.423,12.28145148]
["bitfinex","SOLUSD",1770817274227,50.86,81.459,81.423,13.42674896]
["bitfinex","SOLUSD",1770817274639,0.03214475,81.457,81.423,1.14529748]
["bitfinex","SOLUSD",1770817274842,0.03214475,81.457,81.42,12.39575915]
["bitfinex","SOLUSD",1770817274843,12.39575915,81.45,81.42,12.39575915]
["bitfinex","SOLUSD",1770817275425,42.96692773,81.458,81.404,1.14529748]
["bitfinex","SOLUSD",1770817275426,12.4279039,81.44,81.404,1.14529748]
["bitfinex","SOLUSD",1770817275627,12.39575915,81.43,81.41,0.12261465]
["bitfinex","SOLUSD",1770817276926,42.9822299,81.429,81.41,0.12261465]
["bitfinex","SOLUSD",1770817277327,12.39575915,81.42,81.41,0.12261465]
["bitfinex","SOLUSD",1770817277625,42.9822299,81.429,81.41,0.12261465]
["bitfinex","SOLUSD",1770817278928,42.9822299,81.429,81.41,12.5183738]
["bitfinex","SOLUSD",1770817279127,12.39575915,81.42,81.39,0.2]
["bitfinex","SOLUSD",1770817279329,12.39575915,81.4,81.366,1.16251985]
["bitfinex","SOLUSD",1770817279535,50.96,81.399,81.366,1.16251985]
["bitfinex","SOLUSD",1770817280350,50.96,81.398,81.366,1.16251985]
["bitfinex","SOLUSD",1770817280545,12.39575915,81.39,81.366,1.16251985]
["bitfinex","SOLUSD",1770817280846,12.39575915,81.39,81.361,1.16251985]
["bitfinex","SOLUSD",1770817281046,12.28667264,81.389,81.363,1.16251985]
["bitfinex","SOLUSD",1770817281542,12.28546506,81.397,81.363,1.16251985]
["bitfinex","SOLUSD",1770817281755,12.39575915,81.39,81.363,1.16251985]
["bitfinex","SOLUSD",1770817281932,12.28546506,81.397,81.363,1.16251985]
["bitfinex","SOLUSD",1770817283731,12.39575915,81.39,81.363,1.16251985]
["bitfinex","SOLUSD",1770817284035,12.28546506,81.397,81.365,1.16251985]
["bitfinex","SOLUSD",1770817284238,12.28546506,81.397,81.36,0.2]
["bitfinex","SOLUSD",1770817284239,12.39575915,81.37,81.36,0.2]
["bitfinex","SOLUSD",1770817284444,50.98,81.369,81.36,1e-08]
["bitfinex","SOLUSD",1770817286134,12.28984367,81.368,81.36,1e-08]
["bitfinex","SOLUSD",1770817286337,12.28984367,81.368,81.317,30.74356542]
["bitfinex","SOLUSD",1770817286338,51.02,81.367,81.336,1.16251985]
["bitfinex","SOLUSD",1770817286663,12.39575915,81.35,81.326,1.16251985]
["bitfinex","SOLUSD",1770817286840,12.39575915,81.36,81.326,1.16251985]
["bitfinex","SOLUSD",1770817288255,12.29120318,81.359,81.326,1.16251985]
["bitfinex","SOLUSD",1770817288440,63.37120318,81.359,81.326,1.16251985]
["bitfinex","SOLUSD",1770817289046,51.1,81.362,81.341,1.16251985]
["bitfinex","SOLUSD",1770817290334,12.29090104,81.361,81.341,1.16251985]
["bitfinex","SOLUSD",1770817290559,51.1,81.362,81.343,1.16251985]
["bitfinex","SOLUSD",1770817291147,12.39575915,81.42,81.32,0.2]
["bitfinex","SOLUSD",1770817291148,0.03552607,81.396,81.351,1.16251985]
["bitfinex","SOLUSD",1770817291443,49.11150921,81.448,81.39,12.39575915]
["bitfinex","SOLUSD",1770817291444,51.12,81.407,81.39,12.39575915]
["bitfinex","SOLUSD",1770817291632,12.39575915,81.41,81.381,1.16251985]
["bitfinex","SOLUSD",1770817291837,51.12,81.409,81.381,1.16251985]
["bitfinex","SOLUSD",1770817292456,12.28380503,81.408,81.381,1.16251985]
["bitfinex","SOLUSD",1770817292662,12.39575915,81.4,81.363,12.2904514]
["bitfinex","SOLUSD",1770817292849,51.17926232,81.399,81.362,1.16251985]
["bitfinex","SOLUSD",1770817293243,51.14,81.399,81.362,1.16251985]
["bitfinex","SOLUSD",1770817293554,51.14,81.399,81.36,12.44464531]
["bitfinex","SOLUSD",1770817293555,51.14,81.399,81.375,1.16251985]
["bitfinex","SOLUSD",1770817294357,51.16,81.398,81.375,1.16251985]
["bitfinex","SOLUSD",1770817294550,12.28546506,81.397,81.375,1.16251985]
["bitfinex","SOLUSD",1770817296532,51.18,81.396,81.375,1.16251985]
["bitfinex","SOLUSD",1770817296736,12.28576693,81.395,81.375,1.16251985]
["bitfinex","SOLUSD",1770817296934,0.04652242,81.438,81.381,1.16251985]
["bitfinex","SOLUSD",1770817297157,0.04652242,81.438,81.4,1.16251985]
["bitfinex","SOLUSD",1770817297158,12.44464531,81.43,81.4,1.16251985]
["bitfinex","SOLUSD",1770817297458,51.18,81.429,81.4,1.16251985]
["bitfinex","SOLUSD",1770817297658,0.04827954,81.419,81.381,1.16251985]
["bitfinex","SOLUSD",1770817297841,51.2,81.418,81.381,1.16251985]
["bitfinex","SOLUSD",1770817298243,12.44464531,81.41,81.381,1.16251985]
["bitfinex","SOLUSD",1770817298849,12.44464531,81.4,81.371,1.16251985]
["bitfinex","SOLUSD",1770817299142,51.18,81.399,81.371,1.16251985]
["bitfinex","SOLUSD",1770817301260,12.28531413,81.398,81.371,1.16251985]
["bitfinex","SOLUSD",1770817302151,51.18,81.399,81.37,12.44464531]
["bitfinex","SOLUSD",1770817302152,51.18,81.399,81.381,1.16251985]
["bitfinex","SOLUSD",1770817302358,12.28365414,81.409,81.381,1.16251985]
["bitfinex","SOLUSD",1770817302553,51.22,81.399,81.381,1.16251985]
["bitfinex","SOLUSD",1770817304061,51.22,81.399,81.372,12.28923954]
["bitfinex","SOLUSD",1770817304062,51.22,81.399,81.372,1.16251985]
["bitfinex","SOLUSD",1770817304244,51.22,81.399,81.38,12.44464531]
["bitfinex","SOLUSD",1770817304446,12.28531413,81.398,81.375,1.16251985]
["bitfinex","SOLUSD",1770817305166,0.05999657,81.397,81.361,1.16251985]
["bitfinex","SOLUSD",1770817305463,51.29999657,81.397,81.361,1.16251985]
["bitfinex","SOLUSD",1770817305866,51.29999657,81.397,81.364,1.16251985]
["bitfinex","SOLUSD",1770817306059,12.285616,81.396,81.364,1.16251985]
["bitfinex","SOLUSD",1770817306676,12.285616,81.396,81.366,1.16251985]
["bitfinex","SOLUSD",1770817307752,12.285616,81.396,81.371,1.16251985]
["bitfinex","SOLUSD",1770817309072,1.08883804,81.395,81.36,12.44464531]
["bitfinex","SOLUSD",1770817309369,12.44464531,81.39,81.35,12.44464531]
["bitfinex","SOLUSD",1770817309668,1.08883804,81.379,81.34,12.44464531]
["bitfinex","SOLUSD",1770817309865,12.44464531,81.37,81.33,12.44464531]
["bitfinex","SOLUSD",1770817310062,51.32,81.369,81.34,12.44464531]
["bitfinex","SOLUSD",1770817310273,51.32,81.368,81.34,12.44464531]
["bitfinex","SOLUSD",1770817310868,12.44464531,81.37,81.34,12.44464531]
["bitfinex","SOLUSD",1770817311070,51.32,81.369,81.341,1.15532405]
["bitfinex","SOLUSD",1770817312266,51.32,81.369,81.342,1.15532405]
["bitfinex","SOLUSD",1770817312858,12.28818245,81.379,81.351,1.15532405]
["bitfinex","SOLUSD",1770817313063,47.77426532,81.369,81.35,12.44464531]
["bitfinex","SOLUSD",1770817314665,12.28818245,81.379,81.35,12.44464531]
["bitfinex","SOLUSD",1770817314862,12.28761297,81.383,81.36,12.44464531]
["bitfinex","SOLUSD",1770817315058,12.44464531,81.38,81.34,12.44464531]
["bitfinex","SOLUSD",1770817315262,1.20160741,81.369,81.33,24.74012895]
["bitfinex","SOLUSD",1770817315666,1.20160741,81.369,81.34,12.44464531]
["bitfinex","SOLUSD",1770817315963,1.20160741,81.369,81.333,12.29500654]
["bitfinex","SOLUSD",1770817316481,1.20160741,81.369,81.34,12.44464531]
["bitfinex","SOLUSD",1770817317579,12.2874275,81.384,81.341,12.29392311]
["bitfinex","SOLUSD",1770817317764,1.20160741,81.383,81.36,12.44464531]
["bitfinex","SOLUSD",1770817317955,1.20160741,81.383,81.341,12.29392311]
["bitfinex","SOLUSD",1770817318157,43.00599626,81.384,81.341,12.29392311]
["bitfinex","SOLUSD",1770817318158,1.20160741,81.379,81.341,12.29392311]
["bitfinex","SOLUSD",1770817318582,1.20160741,81.379,81.35,12.44464531]
["bitfinex","SOLUSD",1770817319085,63.82464531,81.39,81.36,12.44464531]
["bitfinex","SOLUSD",1770817319086,13.48848692,81.388,81.36,12.44464531]
["bitfinex","SOLUSD",1770817319464,1.20160741,81.418,81.38,12.44464531]
["bitfinex","SOLUSD",1770817319665,1.20160741,81.418,81.39,12.44464531]
["bitfinex","SOLUSD",1770817320284,1.20160741,81.416,81.39,12.44464531]
["bitfinex","SOLUSD",1770817320482,1.20160741,81.416,81.372,0.03393666]
["bitfinex","SOLUSD",1770817320668,1.20160741,81.416,81.38,12.44464531]
["bitfinex","SOLUSD",1770817321070,1.20160741,81.414,81.38,12.44464531]
["bitfinex","SOLUSD",1770817322088,1.20160741,81.412,81.38,12.44464531]
["bitfinex","SOLUSD",1770817322264,1.20160741,81.412,81.381,12.28788046]
["bitfinex","SOLUSD",1770817322676,1.20160741,81.412,81.38,12.44464531]
["bitfinex","SOLUSD",1770817322866,1.20160741,81.41,81.38,24.7326177]
["bitfinex","SOLUSD",1770817323065,1.20160741,81.41,81.38,12.44464531]
["bitfinex","SOLUSD",1770817323987,13.48526155,81.409,81.38,12.44464531]
["bitfinex","SOLUSD",1770817324586,1.20160741,81.408,81.38,12.44464531]
["bitfinex","SOLUSD",1770817324789,1.20160741,81.408,81.38,24.73256106]
["bitfinex","SOLUSD",1770817325283,1.20160741,81.408,81.39,12.44464531]
["bitfinex","SOLUSD",1770817325582,1.20160741,81.408,81.38,24.73256106]
["bitfinex","SOLUSD",1770817325782,1.20160741,81.408,81.39,12.44464531]
["bitfinex","SOLUSD",1770817326591,1.20160741,81.406,81.371,12.28933842]
["bitfinex","SOLUSD",1770817326765,1.20160741,81.406,81.354,0.06520539]
["bitfinex","SOLUSD",1770817326766,1.20160741,81.399,81.365,12.29021733]
["bitfinex","SOLUSD",1770817327282,1.20160741,81.399,81.37,12.44464531]
["bitfinex","SOLUSD",1770817328085,64.92556333,81.407,81.38,12.44464531]
["bitfinex","SOLUSD",1770817328487,64.92556333,81.407,81.39,12.44464531]
["bitfinex","SOLUSD",1770817328488,51.44,81.407,81.39,12.44464531]
["bitfinex","SOLUSD",1770817328695,1.20160741,81.416,81.39,12.44464531]
["bitfinex","SOLUSD",1770817328871,12.28274887,81.415,81.39,12.44464531]
["bitfinex","SOLUSD",1770817329073,13.48435628,81.415,81.39,12.44464531]
["bitfinex","SOLUSD",1770817330391,13.48435628,81.415,81.381,12.28788046]
["bitfinex","SOLUSD",1770817330392,51.44,81.418,81.4,12.44464531]
["bitfinex","SOLUSD",1770817330703,51.44,81.418,81.39,12.44464531]
["bitfinex","SOLUSD",1770817330704,1.20160741,81.417,81.39,12.44464531]
["bitfinex","SOLUSD",1770817330900,1.20160741,81.415,81.38,12.44464531]
["bitfinex","SOLUSD",1770817331074,1.20160741,81.415,81.381,12.28773192]
["bitfinex","SOLUSD",1770817331272,1.20160741,81.409,81.365,12.29015178]
["bitfinex","SOLUSD",1770817331485,1.20160741,81.399,81.37,12.44464531]
["bitfinex","SOLUSD",1770817332581,1.20160741,81.397,81.36,12.44464531]
["bitfinex","SOLUSD",1770817334278,1.20160741,81.395,81.36,12.44464531]
["bitfinex","SOLUSD",1770817334589,1.20160741,81.387,81.36,12.44464531]
["bitfinex","SOLUSD",1770817334794,1.20160741,81.387,81.354,12.29189791]
["bitfinex","SOLUSD",1770817335193,1.20160741,81.379,81.34,12.44464531]
["bitfinex","SOLUSD",1770817335396,1.20160741,81.377,81.344,12.29339808]
["bitfinex","SOLUSD",1770817335692,12.44464531,81.38,81.34,12.44464531]
["bitfinex","SOLUSD",1770817335693,1.20160741,81.369,81.34,12.44464531]
["bitfinex","SOLUSD",1770817335900,1.20160741,81.367,81.34,12.44464531]
["bitfinex","SOLUSD",1770817336276,1.20160741,81.367,81.337,0.2538335]
["bitfinex","SOLUSD",1770817336686,104.43800068,81.388,81.337,0.2538335]
["bitfinex","SOLUSD",1770817336687,12.44464531,81.36,81.337,0.2538335]
["bitfinex","SOLUSD",1770817336886,1.20160741,81.358,81.337,0.2538335]
["bitfinex","SOLUSD",1770817338402,12.29150534,81.357,81.337,0.2538335]
["bitfinex","SOLUSD",1770817339000,1.20160741,81.358,81.34,12.44464531]
["bitfinex","SOLUSD",1770817339305,51.44,81.362,81.34,12.44464531]
["bitfinex","SOLUSD",1770817339500,12.29090104,81.361,81.34,12.44464531]
["bitfinex","SOLUSD",1770817340001,12.29090104,81.361,81.337,0.2538335]
["bitfinex","SOLUSD",1770817340395,13.49615123,81.361,81.337,0.2538335]
["bitfinex","SOLUSD",1770817341100,1.20525019,81.359,81.337,0.2538335]
["bitfinex","SOLUSD",1770817343093,12.29135426,81.358,81.337,0.2538335]
["bitfinex","SOLUSD",1770817343290,13.49660445,81.358,81.337,0.2538335]
["bitfinex","SOLUSD",1770817343508,1.20525019,81.357,81.337,0.2538335]
["bitfinex","SOLUSD",1770817343689,51.52,81.356,81.337,0.2538335]
["bitfinex","SOLUSD",1770817344308,51.54,81.355,81.337,0.2538335]
["bitfinex","SOLUSD",1770817344511,1.20525019,81.349,81.316,12.29764604]
["bitfinex","SOLUSD",1770817344709,1.20525019,81.349,81.307,0.38865711]
["bitfinex","SOLUSD",1770817345011,1.20525019,81.349,81.31,12.64464531]
["bitfinex","SOLUSD",1770817345213,1.20525019,81.347,81.313,12.29806978]
["bitfinex","SOLUSD",1770817345428,1.20525019,81.339,81.31,0.2]
["bitfinex","SOLUSD",1770817345605,51.54,81.338,81.31,0.2]
["bitfinex","SOLUSD",1770817345794,1.20525019,81.337,81.311,12.29836067]
["bitfinex","SOLUSD",1770817346897,1.2146008,81.335,81.311,12.29836067]
["bitfinex","SOLUSD",1770817347093,1.2146008,81.334,81.311,12.29836067]
["bitfinex","SOLUSD",1770817347296,1.2146008,81.329,81.31,0.2]
["bitfinex","SOLUSD",1770817348210,1.2146008,81.327,81.31,0.2]
["bitfinex","SOLUSD",1770817348515,1.2146008,81.309,81.281,12.3028709]
["bitfinex","SOLUSD",1770817348710,1.2146008,81.307,81.272,0.80637293]
["bitfinex","SOLUSD",1770817348908,51.58,81.308,81.27,12.64464531]
["bitfinex","SOLUSD",1770817348909,1.2146008,81.299,81.27,0.2]
["bitfinex","SOLUSD",1770817349215,1.2146008,81.299,81.25,0.2]
["bitfinex","SOLUSD",1770817349216,1.2146008,81.289,81.25,0.2]
["bitfinex","SOLUSD",1770817349413,1.2146008,81.279,81.25,0.2]
["bitfinex","SOLUSD",1770817349924,1.2146008,81.279,81.25,12.64464531]
["bitfinex","SOLUSD",1770817350098,1.2146008,81.279,81.25,0.2]
["bitfinex","SOLUSD",1770817351023,1.2146008,81.269,81.25,0.2]
["bitfinex","SOLUSD",1770817351316,49.19649224,81.307,81.25,0.2]
["bitfinex","SOLUSD",1770817351317,12.30290764,81.282,81.26,12.44464531]
["bitfinex","SOLUSD",1770817351622,1.2146008,81.28,81.251,1.01743572]
["bitfinex","SOLUSD",1770817352113,51.58,81.285,81.26,12.44464531]
["bitfinex","SOLUSD",1770817352521,12.30225169,81.286,81.26,12.44464531]
["bitfinex","SOLUSD",1770817352720,63.88225169,81.286,81.26,12.44464531]
["bitfinex","SOLUSD",1770817352895,1.2146008,81.283,81.252,1.02108773]
["bitfinex","SOLUSD",1770817353298,1.2146008,81.283,81.26,12.44464531]
["bitfinex","SOLUSD",1770817354520,1.2146008,81.283,81.254,1.02469599]
["bitfinex","SOLUSD",1770817354714,1.2146008,81.283,81.254,1.06841699]
["bitfinex","SOLUSD",1770817355501,1.2146008,81.281,81.254,0.043721]
["bitfinex","SOLUSD",1770817355725,1.2146008,81.279,81.254,0.043721]
["bitfinex","SOLUSD",1770817357322,51.58,81.286,81.254,0.043721]
["bitfinex","SOLUSD",1770817357323,1.2146008,81.284,81.254,0.043721]
["bitfinex","SOLUSD",1770817359106,12.30284687,81.282,81.254,0.043721]
["bitfinex","SOLUSD",1770817359308,1.2146008,81.281,81.254,0.043721]
["bitfinex","SOLUSD",1770817360513,1.2146008,81.279,81.254,0.043721]
["bitfinex","SOLUSD",1770817361315,12.30345234,81.278,81.254,0.043721]
["bitfinex","SOLUSD",1770817362005,13.51805314,81.278,81.254,0.043721]
["bitfinex","SOLUSD",1770817362626,1.2146008,81.277,81.254,0.043721]
["bitfinex","SOLUSD",1770817363327,51.7,81.282,81.26,12.47763051]
["bitfinex","SOLUSD",1770817363907,12.30118214,81.293,81.262,1.06174638]
["bitfinex","SOLUSD",1770817364114,1.2146008,81.289,81.26,12.30615406]
["bitfinex","SOLUSD",1770817364327,1.2146008,81.289,81.254,1.10546738]
["bitfinex","SOLUSD",1770817364628,1.2146008,81.289,81.26,12.30617181]
["bitfinex","SOLUSD",1770817366517,12.47763051,81.29,81.256,12.30677641]
["bitfinex","SOLUSD",1770817366518,1.2146008,81.287,81.256,12.30677641]
["bitfinex","SOLUSD",1770817366715,1.2146008,81.287,81.26,12.47763051]
["bitfinex","SOLUSD",1770817367122,1.2146008,81.287,81.26,24.78370929]
["bitfinex","SOLUSD",1770817367522,1.2146008,81.285,81.26,24.78370929]
["bitfinex","SOLUSD",1770817367915,51.72,81.284,81.261,1.07410716]
["bitfinex","SOLUSD",1770817368715,1.2146008,81.282,81.26,0.043721]
["bitfinex","SOLUSD",1770817369415,51.74,81.282,81.27,4.65845136]
["bitfinex","SOLUSD",1770817369610,51.72,81.295,81.27,4.65845136]
["bitfinex","SOLUSD",1770817369831,51.72,81.295,81.27,4.70217236]
["bitfinex","SOLUSD",1770817370136,51.74,81.297,81.28,4.65845136]
["bitfinex","SOLUSD",1770817370719,51.74,81.297,81.28,16.96153381]
["bitfinex","SOLUSD",1770817372442,1.19743058,81.312,81.281,1.08872566]
["bitfinex","SOLUSD",1770817372636,12.298459,81.311,81.281,1.08872566]
["bitfinex","SOLUSD",1770817372938,1.19743058,81.31,81.281,1.08872566]
["bitfinex","SOLUSD",1770817374135,1.19743058,81.31,81.28,4.65845136]
["bitfinex","SOLUSD",1770817374312,1.19743058,81.299,81.27,0.043721]
["bitfinex","SOLUSD",1770817374717,1.19743058,81.296,81.27,0.043721]
["bitfinex","SOLUSD",1770817375123,1.19743058,81.294,81.27,0.043721]
["bitfinex","SOLUSD",1770817375926,1.19743058,81.289,81.27,0.043721]
["bitfinex","SOLUSD",1770817376340,1.19743058,81.287,81.27,0.043721]
["bitfinex","SOLUSD",1770817377047,1.19743058,81.287,81.25,12.67675235]
["bitfinex","SOLUSD",1770817378039,1.19743058,81.279,81.25,0.2]
["bitfinex","SOLUSD",1770817378229,1.19743058,81.277,81.25,0.2]
["bitfinex","SOLUSD",1770817378544,1.19743058,81.275,81.25,0.2]
["bitfinex","SOLUSD",1770817380341,1.19743058,81.267,81.23,12.47675235]
["bitfinex","SOLUSD",1770817380549,1.19743058,81.249,81.22,0.2]
["bitfinex","SOLUSD",1770817380846,1.19743058,81.247,81.22,0.2]
["bitfinex","SOLUSD",1770817381144,1.19743058,81.245,81.22,12.67675235]
["bitfinex","SOLUSD",1770817381456,1.19743058,81.245,81.22,13.94082621]
["bitfinex","SOLUSD",1770817381623,1.19743058,81.245,81.22,0.2]
["bitfinex","SOLUSD",1770817382020,1.19743058,81.243,81.22,0.2]
["bitfinex","SOLUSD",1770817382219,1.19743058,81.243,81.22,12.67675235]
["bitfinex","SOLUSD",1770817382442,52.97743058,81.242,81.22,24.98889851]
["bitfinex","SOLUSD",1770817383029,1.19743058,81.242,81.22,24.98889851]
["bitfinex","SOLUSD",1770817383229,61.51902169,81.276,81.22,24.98889851]
["bitfinex","SOLUSD",1770817383230,51.8,81.254,81.231,1.26407386]
["bitfinex","SOLUSD",1770817383427,51.8,81.254,81.24,12.47675235]
["bitfinex","SOLUSD",1770817383941,1.19743058,81.276,81.241,1.26407386]
["bitfinex","SOLUSD",1770817384147,1.19743058,81.276,81.25,12.47675235]
["bitfinex","SOLUSD",1770817384525,1.31851257,81.275,81.26,12.47675235]
["bitfinex","SOLUSD",1770817384720,1.31851257,81.275,81.251,12.30754083]
["bitfinex","SOLUSD",1770817386146,1.31851257,81.275,81.26,12.47675235]
["bitfinex","SOLUSD",1770817386326,1.31851257,81.283,81.26,12.47675235]
["bitfinex","SOLUSD",1770817386526,1.31851257,81.282,81.26,12.47675235]
["bitfinex","SOLUSD",1770817387648,1.31851257,81.282,81.25,12.47675235]
["bitfinex","SOLUSD",1770817387840,1.31851257,81.279,81.25,24.7844069]
["bitfinex","SOLUSD",1770817388046,1.31851257,81.279,81.253,12.30720405]
["bitfinex","SOLUSD",1770817388956,12.30345234,81.278,81.26,12.47675235]
["bitfinex","SOLUSD",1770817389136,12.30345234,81.278,81.241,0.04809127]
["bitfinex","SOLUSD",1770817389137,1.31851257,81.277,81.25,12.47675235]
["bitfinex","SOLUSD",1770817390952,1.31851257,81.277,81.26,12.47675235]
["bitfinex","SOLUSD",1770817391150,1.31851257,81.275,81.251,12.30754083]
["bitfinex","SOLUSD",1770817391932,1.31851257,81.275,81.25,12.47675235]
["bitfinex","SOLUSD",1770817392772,1.31851257,81.275,81.251,12.30754083]
["bitfinex","SOLUSD",1770817393445,1.31851257,81.282,81.26,12.47675235]
["bitfinex","SOLUSD",1770817394258,1.31851257,81.281,81.25,12.47675235]
["bitfinex","SOLUSD",1770817394573,51.82,81.288,81.261,0.07164872]
["bitfinex","SOLUSD",1770817394852,1.31851257,81.305,81.28,12.47675235]
["bitfinex","SOLUSD",1770817395035,51.82,81.316,81.3,12.47675235]
["bitfinex","SOLUSD",1770817395234,1.31851257,81.321,81.3,12.47675235]
["bitfinex","SOLUSD",1770817395433,1.31851257,81.319,81.3,12.47675235]
["bitfinex","SOLUSD",1770817395630,1.31851257,81.33,81.31,12.47675235]
["bitfinex","SOLUSD",1770817395842,1.31851257,81.33,81.32,12.47675235]
["bitfinex","SOLUSD",1770817396047,1.31851257,81.33,81.31,12.47675235]
["bitfinex","SOLUSD",1770817396660,12.47675235,81.32,81.236,0.07801002]
["bitfinex","SOLUSD",1770817396835,1.31851257,81.309,81.28,12.47675235]
["bitfinex","SOLUSD",1770817397032,1.31851257,81.309,81.28,24.77981541]
["bitfinex","SOLUSD",1770817397238,1.31851257,81.309,81.27,12.47675235]
["bitfinex","SOLUSD",1770817397562,1.31851257,81.299,81.27,12.47675235]
["bitfinex","SOLUSD",1770817398059,1.31851257,81.299,81.271,12.30451206]
["bitfinex","SOLUSD",1770817398960,1.31851257,81.297,81.271,12.30451206]
["bitfinex","SOLUSD",1770817400468,1.31851257,81.297,81.24,17.60707737]
["bitfinex","SOLUSD",1770817400469,12.47675235,81.28,81.22,0.2]
["bitfinex","SOLUSD",1770817400647,12.30031168,81.299,81.22,0.2]
["bitfinex","SOLUSD",1770817400648,1.31851257,81.265,81.231,0.09334727]
["bitfinex","SOLUSD",1770817400960,11.71696868,81.296,81.22,0.2]
["bitfinex","SOLUSD",1770817400961,12.30405787,81.274,81.25,12.47675235]
["bitfinex","SOLUSD",1770817401459,12.30178744,81.289,81.26,12.47675235]
["bitfinex","SOLUSD",1770817401667,1.31851257,81.288,81.27,12.47675235]
["bitfinex","SOLUSD",1770817402247,1.31851257,81.288,81.26,12.47675235]
["bitfinex","SOLUSD",1770817402450,1.31851257,81.288,81.27,12.47675235]
["bitfinex","SOLUSD",1770817402645,1.31851257,81.288,81.24,12.47675235]
["bitfinex","SOLUSD",1770817402646,1.31851257,81.286,81.242,0.09922016]
["bitfinex","SOLUSD",1770817402849,1.31851257,81.286,81.25,12.47675235]
["bitfinex","SOLUSD",1770817403568,1.31851257,81.285,81.25,12.47675235]
["bitfinex","SOLUSD",1770817403869,43.05731543,81.287,81.235,12.30996373]
["bitfinex","SOLUSD",1770817403870,1.31851257,81.279,81.235,12.30996373]
["bitfinex","SOLUSD",1770817404038,1.31851257,81.279,81.24,12.47675235]
["bitfinex","SOLUSD",1770817404244,1.31851257,81.279,81.25,12.47675235]
["bitfinex","SOLUSD",1770817404439,1.31851257,81.277,81.24,12.47675235]
["bitfinex","SOLUSD",1770817404645,1.31851257,81.277,81.25,12.47675235]
["bitfinex","SOLUSD",1770817404646,1.31851257,81.275,81.25,12.47675235]
["bitfinex","SOLUSD",1770817405248,1.31851257,81.275,81.24,12.47675235]
["bitfinex","SOLUSD",1770817405449,1.31851257,81.269,81.24,12.47675235]
["bitfinex","SOLUSD",1770817407144,1.31851257,81.267,81.24,12.47675235]
["bitfinex","SOLUSD",1770817407854,1.31851257,81.267,81.23,12.47675235]
["bitfinex","SOLUSD",1770817408063,1.31851257,81.267,81.24,12.47675235]
["bitfinex","SOLUSD",1770817409049,12.30466346,81.27,81.25,12.47675235]
["bitfinex","SOLUSD",1770817409266,1.31851257,81.269,81.241,12.30905577]
["bitfinex","SOLUSD",1770817409470,1.31851257,81.269,81.24,12.47675235]
["bitfinex","SOLUSD",1770817410469,51.82,81.276,81.26,12.47675235]
["bitfinex","SOLUSD",1770817410655,51.82,81.276,81.25,12.47675235]
["bitfinex","SOLUSD",1770817410656,1.31851257,81.275,81.25,12.47675235]
["bitfinex","SOLUSD",1770817410858,1.31851257,81.275,81.24,12.47675235]
["bitfinex","SOLUSD",1770817411157,1.31851257,81.269,81.24,12.47675235]
["bitfinex","SOLUSD",1770817411368,1.31851257,81.269,81.25,12.47675235]
["bitfinex","SOLUSD",1770817412460,1.31851257,81.269,81.232,0.12916669]
["bitfinex","SOLUSD",1770817412671,12.30496628,81.268,81.25,12.47675235]
["bitfinex","SOLUSD",1770817412870,12.30496628,81.268,81.25,4.658895]
["bitfinex","SOLUSD",1770817413367,1.31851257,81.274,81.25,4.658895]
["bitfinex","SOLUSD",1770817413870,1.31851257,81.272,81.246,12.30820145]
["bitfinex","SOLUSD",1770817414170,51.84,81.279,81.26,4.658895]
["bitfinex","SOLUSD",1770817415075,1.31851257,81.282,81.26,4.658895]
["bitfinex","SOLUSD",1770817415288,1.31851257,81.291,81.27,4.658895]
["bitfinex","SOLUSD",1770817415460,1.31851257,81.291,81.261,12.30602626]
["bitfinex","SOLUSD",1770817415657,1.31851257,81.29,81.261,12.30602626]
["bitfinex","SOLUSD",1770817415975,1.31851257,81.279,81.25,16.96653539]
["bitfinex","SOLUSD",1770817416856,1.31851257,81.279,81.25,4.65891145]
["bitfinex","SOLUSD",1770817417269,1.31851257,81.277,81.24,4.65891145]
["bitfinex","SOLUSD",1770817417464,1.31851257,81.277,81.25,4.65891145]
["bitfinex","SOLUSD",1770817417861,1.31851257,81.277,81.229,30.77696528]
["bitfinex","SOLUSD",1770817418081,1.31851257,81.277,81.24,4.65891145]
["bitfinex","SOLUSD",1770817419373,1.31851257,81.277,81.235,0.14393704]
["bitfinex","SOLUSD",1770817419553,1.31851257,81.269,81.23,4.65891145]
["bitfinex","SOLUSD",1770817419959,1.31851257,81.269,81.24,4.65891145]
["bitfinex","SOLUSD",1770817420975,1.31851257,81.269,81.24,12.48201021]
["bitfinex","SOLUSD",1770817421776,1.31851257,81.267,81.231,0.14630435]
["bitfinex","SOLUSD",1770817422076,1.31851257,81.267,81.24,12.48201021]
["bitfinex","SOLUSD",1770817423079,1.31851257,81.265,81.24,12.48201021]
["bitfinex","SOLUSD",1770817423579,1.31851257,81.265,81.235,12.30988878]
["bitfinex","SOLUSD",1770817423958,1.31851257,81.265,81.238,12.30943394]
["bitfinex","SOLUSD",1770817424471,12.30472376,81.27,81.242,0.15548908]
["bitfinex","SOLUSD",1770817424677,1.31851257,81.269,81.236,12.30975421]
["bitfinex","SOLUSD",1770817424881,12.30472376,81.27,81.241,0.15771732]
["bitfinex","SOLUSD",1770817425177,1.31851257,81.271,81.24,12.48201021]
["bitfinex","SOLUSD",1770817425372,43.06526232,81.272,81.228,30.77737249]
["bitfinex","SOLUSD",1770817425373,1.31851257,81.269,81.233,12.31015763]
["bitfinex","SOLUSD",1770817425675,1.31851257,81.269,81.23,12.48201021]
["bitfinex","SOLUSD",1770817425676,1.31851257,81.269,81.24,24.79116944]
["bitfinex","SOLUSD",1770817425868,1.31851257,81.278,81.25,12.48201021]
["bitfinex","SOLUSD",1770817426067,12.30360372,81.277,81.25,12.48201021]
["bitfinex","SOLUSD",1770817426254,1.31851257,81.276,81.25,12.48201021]
["bitfinex","SOLUSD",1770817427284,1.31851257,81.276,81.251,12.30754083]
["bitfinex","SOLUSD",1770817427977,12.30390649,81.275,81.251,12.30754083]
["bitfinex","SOLUSD",1770817428164,1.31851257,81.276,81.251,12.30754083]
["bitfinex","SOLUSD",1770817428359,13.62229452,81.276,81.251,12.30754083]
["bitfinex","SOLUSD",1770817428566,1.31851257,81.275,81.251,12.30754083]
["bitfinex","SOLUSD",1770817429471,1.31851257,81.297,81.26,12.48201021]
["bitfinex","SOLUSD",1770817429678,1.31851257,81.319,81.28,12.48201021]
["bitfinex","SOLUSD",1770817430579,12.48201021,81.31,81.28,12.48201021]
["bitfinex","SOLUSD",1770817430780,1.31851257,81.299,81.26,12.48201021]
["bitfinex","SOLUSD",1770817431162,1.31851257,81.299,81.251,43.0763929]
["bitfinex","SOLUSD",1770817431365,12.48201021,81.3,81.26,12.48201021]
["bitfinex","SOLUSD",1770817431366,1.31851257,81.297,81.26,12.48201021]
["bitfinex","SOLUSD",1770817431597,1.31851257,81.295,81.26,12.48201021]
["bitfinex","SOLUSD",1770817431895,1.31851257,81.295,81.27,12.48201021]
["bitfinex","SOLUSD",1770817432183,1.31851257,81.295,81.261,12.30602626]
["bitfinex","SOLUSD",1770817432376,1.31851257,81.295,81.26,12.48201021]
["bitfinex","SOLUSD",1770817432579,1.31851257,81.295,81.26,24.78810856]
["bitfinex","SOLUSD",1770817432889,1.31851257,81.295,81.27,12.48201021]
["bitfinex","SOLUSD",1770817433185,1.31851257,81.295,81.26,24.78810856]
["bitfinex","SOLUSD",1770817433685,1.31851257,81.289,81.25,12.48201021]
["bitfinex","SOLUSD",1770817433871,1.31851257,81.279,81.24,12.48201021]
["bitfinex","SOLUSD",1770817434073,1.31851257,81.269,81.24,24.79118229]
["bitfinex","SOLUSD",1770817434674,1.31851257,81.269,81.247,12.30799532]
["bitfinex","SOLUSD",1770817434874,0.81851257,81.269,81.243,12.30865064]
["bitfinex","SOLUSD",1770817435484,43.05360788,81.294,81.26,13.16271303]
["bitfinex","SOLUSD",1770817435485,12.30103082,81.294,81.26,13.16271303]
["bitfinex","SOLUSD",1770817435783,12.29997171,81.301,81.27,12.48201021]
["bitfinex","SOLUSD",1770817436081,12.29997171,81.301,81.27,24.78652426]
["bitfinex","SOLUSD",1770817436289,12.29997171,81.301,81.271,0.68301667]
["bitfinex","SOLUSD",1770817436986,1.31075678,81.303,81.28,12.48201021]
["bitfinex","SOLUSD",1770817437892,1.31075678,81.314,81.282,0.6875569]
["bitfinex","SOLUSD",1770817438093,1.31075678,81.314,81.29,12.48201021]
["bitfinex","SOLUSD",1770817439987,5.13032502,81.342,81.25,5.13032502]
["bitfinex","SOLUSD",1770817439988,1.31075678,81.331,81.3,13.17401129]
["bitfinex","SOLUSD",1770817440789,12.29528352,81.332,81.31,12.48201021]
["bitfinex","SOLUSD",1770817441085,12.29528352,81.332,81.307,0.69418161]
["bitfinex","SOLUSD",1770817441287,1.31075678,81.336,81.31,12.48201021]
["bitfinex","SOLUSD",1770817441597,1.31075678,81.336,81.3,12.48201021]
["bitfinex","SOLUSD",1770817441798,1.31075678,81.329,81.291,12.30148478]
["bitfinex","SOLUSD",1770817441998,1.31075678,81.327,81.301,12.29997171]
["bitfinex","SOLUSD",1770817442371,1.31075678,81.33,81.301,12.99630694]
["bitfinex","SOLUSD",1770817442707,1.31075678,81.33,81.301,0.69633523]
["bitfinex","SOLUSD",1770817442873,1.31075678,81.342,81.32,12.48201021]
["bitfinex","SOLUSD",1770817443073,1.31075678,81.341,81.32,12.48201021]
["bitfinex","SOLUSD",1770817443281,1.31075678,81.341,81.31,12.48201021]
["bitfinex","SOLUSD",1770817444575,1.31075678,81.339,81.31,24.78056697]
["bitfinex","SOLUSD",1770817445493,1.31075678,81.339,81.32,12.48201021]
["bitfinex","SOLUSD",1770817446292,1.31075678,81.348,81.33,12.48201021]
["bitfinex","SOLUSD",1770817446677,12.29215574,81.353,81.33,12.48201021]
["bitfinex","SOLUSD",1770817446978,12.29215574,81.353,81.34,12.48201021]
["bitfinex","SOLUSD",1770817447281,1.31075678,81.352,81.33,12.48201021]
["bitfinex","SOLUSD",1770817447594,1.31075678,81.352,81.32,12.48201021]
["bitfinex","SOLUSD",1770817448090,1.31075678,81.352,81.33,12.48201021]
["bitfinex","SOLUSD",1770817448893,1.31075678,81.35,81.32,12.48201021]
["bitfinex","SOLUSD",1770817449892,1.31075678,81.349,81.32,12.48201021]
["bitfinex","SOLUSD",1770817450089,1.31075678,81.349,81.31,24.78061925]
["bitfinex","SOLUSD",1770817450277,1.31075678,81.347,81.31,24.78061925]
["bitfinex","SOLUSD",1770817450477,1.31075678,81.347,81.306,12.29909965]
["bitfinex","SOLUSD",1770817450676,1.31075678,81.329,81.3,12.48201021]
["bitfinex","SOLUSD",1770817451599,1.31075678,81.327,81.301,12.29997171]
["bitfinex","SOLUSD",1770817453492,51.98,81.337,81.301,12.29997171]
["bitfinex","SOLUSD",1770817453493,1.31075678,81.335,81.31,12.48201021]
["bitfinex","SOLUSD",1770817453798,1.31075678,81.336,81.314,12.29789812]
["bitfinex","SOLUSD",1770817455278,1.31075678,81.336,81.31,13.2023166]
["bitfinex","SOLUSD",1770817455279,51.98,81.337,81.32,12.48201021]
["bitfinex","SOLUSD",1770817455481,1.31075678,81.351,81.33,12.48201021]
["bitfinex","SOLUSD",1770817455680,13.6032292,81.351,81.33,12.48201021]
["bitfinex","SOLUSD",1770817455994,1.31075678,81.35,81.33,12.48201021]
["bitfinex","SOLUSD",1770817457677,1.31075678,81.348,81.32,12.48201021]
["bitfinex","SOLUSD",1770817457995,1.31075678,81.348,81.32,24.77910809]
["bitfinex","SOLUSD",1770817458201,12.29213423,81.353,81.331,0.72757573]
["bitfinex","SOLUSD",1770817458702,52.0,81.357,81.34,12.48201021]
["bitfinex","SOLUSD",1770817458998,13.6024132,81.356,81.33,12.48201021]
["bitfinex","SOLUSD",1770817459198,1.31075678,81.355,81.33,12.48201021]
["bitfinex","SOLUSD",1770817459498,1.31075678,81.355,81.32,24.77910809]
["bitfinex","SOLUSD",1770817459882,12.2919586,81.354,81.32,24.77910809]
["bitfinex","SOLUSD",1770817460195,1.31075678,81.339,81.31,12.48201021]
["bitfinex","SOLUSD",1770817461590,1.31075678,81.339,81.32,12.48201021]
["bitfinex","SOLUSD",1770817462210,43.0218551,81.354,81.32,12.48201021]
["bitfinex","SOLUSD",1770817462211,12.29331858,81.345,81.321,12.29694666]
["bitfinex","SOLUSD",1770817462509,12.29331858,81.345,81.283,49.21076652]
["bitfinex","SOLUSD",1770817462510,1.36096165,81.344,81.31,12.48201021]
["bitfinex","SOLUSD",1770817462685,1.36096165,81.344,81.31,24.78059583]
["bitfinex","SOLUSD",1770817464108,1.36096165,81.344,81.26,5.36086188]
["bitfinex","SOLUSD",1770817464109,1.36096165,81.344,81.32,12.48201021]
["bitfinex","SOLUSD",1770817464334,1.36096165,81.342,81.31,12.48201021]
["bitfinex","SOLUSD",1770817464603,1.36096165,81.342,81.311,12.29842523]
["bitfinex","SOLUSD",1770817466014,1.36375331,81.339,81.29,30.75376147]
["bitfinex","SOLUSD",1770817466221,1.36375331,81.337,81.3,12.48201021]
["bitfinex","SOLUSD",1770817466706,1.36375331,81.329,81.299,12.30016789]
["bitfinex","SOLUSD",1770817467010,1.36375331,81.329,81.289,0.74442815]
["bitfinex","SOLUSD",1770817467200,1.36375331,81.329,81.3,12.48201021]
["bitfinex","SOLUSD",1770817467706,1.36375331,81.329,81.3,24.78209888]
["bitfinex","SOLUSD",1770817468108,1.36375331,81.329,81.3,25.52964962]
["bitfinex","SOLUSD",1770817469206,12.29588825,81.328,81.301,0.74907619]
["bitfinex","SOLUSD",1770817469908,1.36375331,81.329,81.301,0.74907619]
["bitfinex","SOLUSD",1770817470284,13.65828101,81.337,81.31,12.48201021]
["bitfinex","SOLUSD",1770817470490,1.36375331,81.336,81.31,13.23260374]
["bitfinex","SOLUSD",1770817471411,12.29483002,81.335,81.31,25.5310849]
["bitfinex","SOLUSD",1770817472109,12.29483002,81.335,81.31,13.04907469]
["bitfinex","SOLUSD",1770817472313,1.36375331,81.334,81.31,24.78049137]
["bitfinex","SOLUSD",1770817473296,1.36375331,81.332,81.31,24.78049137]
["bitfinex","SOLUSD",1770817473605,1.36375331,81.332,81.311,12.298459]
["bitfinex","SOLUSD",1770817474908,1.36375331,81.332,81.307,12.2989294]
["bitfinex","SOLUSD",1770817475412,1.36375331,81.332,81.301,12.29997171]
["bitfinex","SOLUSD",1770817475613,1.36375331,81.33,81.302,0.7593612]
["bitfinex","SOLUSD",1770817476994,1.36375331,81.33,81.303,12.29966913]
["bitfinex","SOLUSD",1770817477712,1.36375331,81.33,81.303,13.06181297]
["bitfinex","SOLUSD",1770817479293,1.36375331,81.33,81.304,0.76350356]
["bitfinex","SOLUSD",1770817480092,19.56970164,81.357,81.321,0.7648576]
["bitfinex","SOLUSD",1770817480292,19.56970164,81.357,81.303,12.29966913]
["bitfinex","SOLUSD",1770817480293,1.36375331,81.353,81.33,12.46197596]
["bitfinex","SOLUSD",1770817481012,1.36375331,81.353,81.32,13.2281692]
["bitfinex","SOLUSD",1770817481192,1.36375331,81.353,81.33,12.46197596]
["bitfinex","SOLUSD",1770817481515,13.6560141,81.352,81.33,12.46197596]
["bitfinex","SOLUSD",1770817481698,12.29226079,81.352,81.33,12.46197596]
["bitfinex","SOLUSD",1770817481902,1.36375331,81.351,81.33,12.46197596]
["bitfinex","SOLUSD",1770817483121,1.36375331,81.351,81.321,0.76881981]
["bitfinex","SOLUSD",1770817483605,1.36375331,81.349,81.322,13.06689867]
["bitfinex","SOLUSD",1770817484917,1.36375331,81.347,81.322,13.06816115]
["bitfinex","SOLUSD",1770817485616,1.36375331,81.347,81.32,4.65037631]
["bitfinex","SOLUSD",1770817486123,1.36375331,81.347,81.322,0.77262539]
["bitfinex","SOLUSD",1770817486907,12.29316745,81.346,81.322,0.77262539]
["bitfinex","SOLUSD",1770817487215,1.36375331,81.345,81.322,0.77262539]
["bitfinex","SOLUSD",1770817487913,1.36375331,81.345,81.31,4.65037631]
["bitfinex","SOLUSD",1770817488311,1.36375331,81.345,81.313,12.29811633]
["bitfinex","SOLUSD",1770817489028,1.36375331,81.343,81.32,4.65037631]
["bitfinex","SOLUSD",1770817490516,12.29275495,81.349,81.33,4.65037631]
["bitfinex","SOLUSD",1770817490698,13.60828756,81.349,81.33,4.65037631]
["bitfinex","SOLUSD",1770817491329,52.1,81.352,81.331,12.2954347]
["bitfinex","SOLUSD",1770817491507,1.31553261,81.355,81.332,0.77988489]
["bitfinex","SOLUSD",1770817494201,1.31553261,81.353,81.321,12.29680896]
["bitfinex","SOLUSD",1770817494405,1.31553261,81.366,81.34,4.65037631]
["bitfinex","SOLUSD",1770817494604,1.31553261,81.365,81.331,12.2954347]
["bitfinex","SOLUSD",1770817495229,1.31553261,81.365,81.33,4.65037631]
["bitfinex","SOLUSD",1770817495230,1.31553261,81.359,81.33,4.65037631]
["bitfinex","SOLUSD",1770817495719,1.31553261,81.359,81.33,16.94593347]
["bitfinex","SOLUSD",1770817496227,1.31553261,81.357,81.33,16.94593347]
["bitfinex","SOLUSD",1770817496424,1.31553261,81.357,81.32,16.94736909]
["bitfinex","SOLUSD",1770817496622,1.31553261,81.356,81.32,16.94736909]
["bitfinex","SOLUSD",1770817496824,1.31553261,81.356,81.323,12.29655763]
["bitfinex","SOLUSD",1770817497025,1.31553261,81.355,81.323,12.29655763]
["bitfinex","SOLUSD",1770817498135,1.31553261,81.355,81.33,4.65037631]
["bitfinex","SOLUSD",1770817498627,1.31553261,81.378,81.35,4.65037631]
["bitfinex","SOLUSD",1770817498938,1.31553261,81.378,81.341,0.78781592]
["bitfinex","SOLUSD",1770817499111,1.31553261,81.378,81.35,4.65037631]
["bitfinex","SOLUSD",1770817500414,53.43553261,81.384,81.36,4.65037631]
["bitfinex","SOLUSD",1770817500607,53.43553261,81.384,81.37,4.65037631]
["bitfinex","SOLUSD",1770817501533,0.2,81.39,81.37,4.65037631]
["bitfinex","SOLUSD",1770817501714,1.31553261,81.398,81.38,4.65037631]
["bitfinex","SOLUSD",1770817501913,1.31553261,81.398,81.39,4.65037631]
["bitfinex","SOLUSD",1770817502114,12.28546506,81.397,81.38,4.65037631]
["bitfinex","SOLUSD",1770817502324,12.28546506,81.397,81.341,5.13032502]
["bitfinex","SOLUSD",1770817502325,1.31553261,81.396,81.324,0.79212212]
["bitfinex","SOLUSD",1770817502627,1.31553261,81.349,81.313,12.29807814]
["bitfinex","SOLUSD",1770817502808,52.16,81.351,81.33,5.44353991]
["bitfinex","SOLUSD",1770817503015,1.31553261,81.363,81.34,5.44353991]
["bitfinex","SOLUSD",1770817503215,1.31553261,81.363,81.34,4.65037631]
["bitfinex","SOLUSD",1770817503620,1.31553261,81.359,81.33,4.65037631]
["bitfinex","SOLUSD",1770817503824,1.31553261,81.349,81.32,4.65037631]
["bitfinex","SOLUSD",1770817504016,1.31553261,81.349,81.313,0.79419515]
["bitfinex","SOLUSD",1770817504230,1.31553261,81.349,81.32,4.65037631]
["bitfinex","SOLUSD",1770817504633,1.31553261,81.347,81.32,4.65037631]
["bitfinex","SOLUSD",1770817505223,1.31553261,81.347,81.297,0.79520456]
["bitfinex","SOLUSD",1770817505427,1.31553261,81.339,81.301,0.79520456]
["bitfinex","SOLUSD",1770817505639,1.31553261,81.347,81.321,12.29694666]
["bitfinex","SOLUSD",1770817506021,1.31553261,81.347,81.317,12.2974738]
["bitfinex","SOLUSD",1770817506431,1.31553261,81.347,81.312,0.79620501]
["bitfinex","SOLUSD",1770817506621,12.29316745,81.346,81.318,0.79722443]
["bitfinex","SOLUSD",1770817506832,1.31553261,81.345,81.311,13.09568343]
["bitfinex","SOLUSD",1770817507033,1.31553261,81.345,81.312,0.79722443]
["bitfinex","SOLUSD",1770817508141,12.29316745,81.346,81.321,0.79821115]
["bitfinex","SOLUSD",1770817508627,1.31553261,81.35,81.321,0.79821115]
["bitfinex","SOLUSD",1770817508824,1.31553261,81.35,81.323,0.79918196]
["bitfinex","SOLUSD",1770817509038,1.31553261,81.37,81.341,0.79918196]
["bitfinex","SOLUSD",1770817509231,1.31553261,81.386,81.35,4.65037631]
["bitfinex","SOLUSD",1770817509753,1.31553261,81.386,81.361,0.80014365]
["bitfinex","SOLUSD",1770817509936,1.31553261,81.395,81.37,4.65037631]
["bitfinex","SOLUSD",1770817510247,1.31553261,81.395,81.361,0.80014365]
["bitfinex","SOLUSD",1770817510629,1.31553261,81.395,81.36,4.65037631]
["bitfinex","SOLUSD",1770817510832,1.31553261,81.389,81.352,0.80109053]
["bitfinex","SOLUSD",1770817511136,1.31553261,81.387,81.353,12.29210969]
["bitfinex","SOLUSD",1770817511530,1.31553261,81.379,81.343,0.80109053]
["bitfinex","SOLUSD",1770817511730,43.00388263,81.388,81.354,0.80202127]
["bitfinex","SOLUSD",1770817511935,12.28682361,81.388,81.361,0.80202127]
["bitfinex","SOLUSD",1770817512341,1.31553261,81.387,81.36,12.4463979]
["bitfinex","SOLUSD",1770817513244,1.31553261,81.387,81.361,12.29090104]
["bitfinex","SOLUSD",1770817513737,54.25623475,81.424,81.361,12.29090104]
["bitfinex","SOLUSD",1770817513738,1.31553261,81.401,81.38,12.4463979]
["bitfinex","SOLUSD",1770817514045,1.31553261,81.414,81.39,12.4463979]
["bitfinex","SOLUSD",1770817514749,0.2,81.42,81.4,12.4463979]
["bitfinex","SOLUSD",1770817515641,0.2,81.42,81.381,12.28774597]
["bitfinex","SOLUSD",1770817515642,1.31553261,81.418,81.381,12.28774597]
["bitfinex","SOLUSD",1770817515944,1.31553261,81.418,81.34,5.36086188]
["bitfinex","SOLUSD",1770817515945,1.31553261,81.399,81.36,12.4463979]
["bitfinex","SOLUSD",1770817516137,1.31553261,81.389,81.357,12.29141907]
["bitfinex","SOLUSD",1770817516525,1.31553261,81.389,81.36,12.29093207]
["bitfinex","SOLUSD",1770817516842,1.31553261,81.399,81.37,12.4463979]
["bitfinex","SOLUSD",1770817517058,1.31553261,81.399,81.365,12.290263]
["bitfinex","SOLUSD",1770817517348,1.31553261,81.397,81.37,12.4463979]
["bitfinex","SOLUSD",1770817517762,1.31553261,81.397,81.365,12.290263]
["bitfinex","SOLUSD",1770817518050,1.31553261,81.397,81.37,12.4463979]
["bitfinex","SOLUSD",1770817518455,12.28531413,81.398,81.37,13.25381876]
["bitfinex","SOLUSD",1770817518948,1.31553261,81.409,81.371,0.80828608]
["bitfinex","SOLUSD",1770817519147,1.31553261,81.408,81.39,12.4463979]
["bitfinex","SOLUSD",1770817519333,1.31553261,81.408,81.383,12.28744735]
["bitfinex","SOLUSD",1770817519533,1.31553261,81.408,81.37,12.4463979]
["bitfinex","SOLUSD",1770817520352,1.31553261,81.406,81.377,12.28837439]
["bitfinex","SOLUSD",1770817520545,1.39105561,81.389,81.357,12.29137474]
["bitfinex","SOLUSD",1770817520738,1.39105561,81.399,81.361,0.8108343]
["bitfinex","SOLUSD",1770817520944,1.39105561,81.399,81.37,12.4463979]
["bitfinex","SOLUSD",1770817521525,1.39105561,81.399,81.371,12.28939056]
["bitfinex","SOLUSD",1770817521938,1.39105561,81.399,81.38,12.4463979]
["bitfinex","SOLUSD",1770817522332,1.39105561,81.399,81.371,13.10105589]
["bitfinex","SOLUSD",1770817522532,1.39105561,81.407,81.38,12.4463979]
["bitfinex","SOLUSD",1770817522727,52.04,81.409,81.38,12.4463979]
["bitfinex","SOLUSD",1770817522728,52.04,81.409,81.381,0.81248661]
["bitfinex","SOLUSD",1770817522946,52.04,81.409,81.39,12.4463979]
["bitfinex","SOLUSD",1770817523538,1.39105561,81.415,81.39,12.4463979]
["bitfinex","SOLUSD",1770817524551,12.28289974,81.414,81.39,12.4463979]
["bitfinex","SOLUSD",1770817524729,0.2,81.42,81.391,12.28637072]
["bitfinex","SOLUSD",1770817524930,0.2,81.42,81.41,12.4463979]
["bitfinex","SOLUSD",1770817525743,0.2,81.42,81.391,12.28637072]
["bitfinex","SOLUSD",1770817525744,1.59105561,81.42,81.391,12.28637072]
["bitfinex","SOLUSD",1770817526450,1.59105561,81.42,81.4,12.4463979]
["bitfinex","SOLUSD",1770817526657,1.59105561,81.42,81.391,12.28637072]
["bitfinex","SOLUSD",1770817526856,1.46830052,81.418,81.391,12.28637072]
["bitfinex","SOLUSD",1770817527339,1.46830052,81.418,81.378,0.8160798]
["bitfinex","SOLUSD",1770817527541,1.46830052,81.418,81.38,12.4463979]
["bitfinex","SOLUSD",1770817527860,1.46830052,81.409,81.379,12.28803934]
["bitfinex","SOLUSD",1770817528244,1.46830052,81.409,81.37,13.26316929]
["bitfinex","SOLUSD",1770817528437,1.46830052,81.409,81.37,12.4463979]
["bitfinex","SOLUSD",1770817528637,1.46830052,81.399,81.362,0.81677139]
["bitfinex","SOLUSD",1770817528837,1.46830052,81.399,81.366,12.29011164]
["bitfinex","SOLUSD",1770817529042,1.46830052,81.397,81.361,12.29090104]
["bitfinex","SOLUSD",1770817530553,1.46830052,81.395,81.361,12.29090104]
["bitfinex","SOLUSD",1770817531256,1.46830052,81.395,81.37,12.4463979]
["bitfinex","SOLUSD",1770817531638,52.02,81.407,81.381,0.81947643]
["bitfinex","SOLUSD",1770817531944,1.46830052,81.436,81.4,13.26587433]
["bitfinex","SOLUSD",1770817532149,12.28063711,81.429,81.401,0.61947643]
["bitfinex","SOLUSD",1770817532450,1.46830052,81.426,81.39,24.73278171]
["bitfinex","SOLUSD",1770817532953,1.46830052,81.419,81.386,12.28702513]
["bitfinex","SOLUSD",1770817533253,1.46830052,81.419,81.391,12.28637072]
["bitfinex","SOLUSD",1770817533453,1.46830052,81.419,81.387,12.28692134]
["bitfinex","SOLUSD",1770817533651,1.46830052,81.419,81.39,12.4463979]
["bitfinex","SOLUSD",1770817534038,1.46830052,81.419,81.38,12.4463979]
["bitfinex","SOLUSD",1770817534233,1.46830052,81.419,81.391,12.28637072]
["bitfinex","SOLUSD",1770817535158,1.46830052,81.417,81.38,12.4463979]
["bitfinex","SOLUSD",1770817535456,1.46830052,81.409,81.38,24.73441422]
["bitfinex","SOLUSD",1770817535652,1.46830052,81.409,81.376,12.28855785]
["bitfinex","SOLUSD",1770817535855,1.46830052,81.409,81.379,12.28814119]
["bitfinex","SOLUSD",1770817536052,1.46830052,81.409,81.382,12.2876988]
["bitfinex","SOLUSD",1770817536759,1.46830052,81.418,81.391,12.28637072]
["bitfinex","SOLUSD",1770817537142,12.43624632,81.41,81.382,12.28772947]
["bitfinex","SOLUSD",1770817537346,1.46830052,81.409,81.382,12.28772947]
["bitfinex","SOLUSD",1770817538439,1.46830052,81.409,81.379,30.72038294]
["bitfinex","SOLUSD",1770817539157,1.46830052,81.409,81.374,12.28893749]
["bitfinex","SOLUSD",1770817539465,1.46830052,81.399,81.374,12.28893749]
["bitfinex","SOLUSD",1770817541168,1.46830052,81.407,81.375,0.62643069]
["bitfinex","SOLUSD",1770817541870,1.46830052,81.407,81.38,12.43624632]
["bitfinex","SOLUSD",1770817542158,12.43624632,81.42,81.38,12.43624632]
["bitfinex","SOLUSD",1770817542159,1.46830052,81.417,81.381,0.62715738]
["bitfinex","SOLUSD",1770817542742,51.96,81.428,81.391,0.62786912]
["bitfinex","SOLUSD",1770817542743,1.46830052,81.426,81.391,0.62786912]
["bitfinex","SOLUSD",1770817544243,1.46830052,81.426,81.367,44.86]
["bitfinex","SOLUSD",1770817544244,1e-08,81.44,81.421,0.62858277]
["bitfinex","SOLUSD",1770817544555,1e-08,81.44,81.43,12.43624632]
["bitfinex","SOLUSD",1770817544752,1e-08,81.44,81.428,0.62927496]
["bitfinex","SOLUSD",1770817544938,1e-08,81.44,81.43,12.43624632]
["bitfinex","SOLUSD",1770817546160,1.46830052,81.458,81.43,13.06619534]
["bitfinex","SOLUSD",1770817546345,1.46830052,81.466,81.44,12.43624632]
["bitfinex","SOLUSD",1770817546544,1.46830052,81.466,81.45,12.43624632]
["bitfinex","SOLUSD",1770817546842,1.46830052,81.464,81.431,42.98117423]
["bitfinex","SOLUSD",1770817547447,1.46830052,81.464,81.431,12.28033549]
["bitfinex","SOLUSD",1770817548057,12.27521021,81.465,81.431,12.28033549]
["bitfinex","SOLUSD",1770817548058,1.46830052,81.459,81.431,12.28033549]
["bitfinex","SOLUSD",1770817548265,1.46830052,81.457,81.422,12.28165907]
["bitfinex","SOLUSD",1770817548453,1.46830052,81.457,81.425,12.28115633]
["bitfinex","SOLUSD",1770817548951,1.46830052,81.457,81.423,12.28150407]
["bitfinex","SOLUSD",1770817549152,1.46830052,81.449,81.423,12.28150407]
["bitfinex","SOLUSD",1770817549547,1.46830052,81.449,81.42,12.43624632]
["bitfinex","SOLUSD",1770817549964,1.46830052,81.449,81.422,12.28163304]
["bitfinex","SOLUSD",1770817551055,1.46830052,81.449,81.42,12.43624632]
["bitfinex","SOLUSD",1770817551349,1.46830052,81.449,81.43,12.43624632]
["bitfinex","SOLUSD",1770817551749,0.2,81.45,81.43,12.43624632]
["bitfinex","SOLUSD",1770817553577,1.43587753,81.448,81.42,12.43624632]
["bitfinex","SOLUSD",1770817554145,1.43587753,81.448,81.356,49.16605961]
["bitfinex","SOLUSD",1770817554146,1.43587753,81.448,81.412,12.2831675]
["bitfinex","SOLUSD",1770817554355,1.43587753,81.419,81.39,12.43624632]
["bitfinex","SOLUSD",1770817555355,1.43587753,81.419,81.391,43.00203748]
["bitfinex","SOLUSD",1770817556580,1.43587753,81.419,81.361,93.88328331]
["bitfinex","SOLUSD",1770817556581,12.43624632,81.41,81.37,12.43624632]
["bitfinex","SOLUSD",1770817556756,1.43587753,81.399,81.37,12.43624632]
["bitfinex","SOLUSD",1770817557283,1.43587753,81.418,81.386,12.28700311]
["bitfinex","SOLUSD",1770817557485,1.43587753,81.409,81.381,12.28788046]
["bitfinex","SOLUSD",1770817558590,1.43587753,81.409,81.381,43.00758161]
["bitfinex","SOLUSD",1770817558886,30.70290027,81.426,81.381,43.00758161]
["bitfinex","SOLUSD",1770817558887,1.43587753,81.429,81.391,0.44068818]
["bitfinex","SOLUSD",1770817559469,1.43587753,81.438,81.41,12.43624632]
["bitfinex","SOLUSD",1770817560091,1.43587753,81.446,81.411,0.44138676]
["bitfinex","SOLUSD",1770817560780,1.43587753,81.439,81.41,12.43624632]
["bitfinex","SOLUSD",1770817561296,1.43587753,81.448,81.43,12.43624632]
["bitfinex","SOLUSD",1770817561795,1.43587753,81.464,81.431,12.28033549]
["bitfinex","SOLUSD",1770817561982,1.43587753,81.464,81.44,12.43624632]
["bitfinex","SOLUSD",1770817562365,1.43587753,81.464,81.431,42.98117423]
["bitfinex","SOLUSD",1770817562366,1.43587753,81.462,81.431,12.28033549]
["bitfinex","SOLUSD",1770817562564,1.43587753,81.471,81.44,12.43624632]
["bitfinex","SOLUSD",1770817562985,1.43587753,81.471,81.45,12.43624632]
["bitfinex","SOLUSD",1770817563281,1.43587753,81.471,81.441,0.44342988]
["bitfinex","SOLUSD",1770817563692,1.43587753,81.479,81.451,12.2773201]
["bitfinex","SOLUSD",1770817564269,1.43587753,81.477,81.451,12.2773201]
["bitfinex","SOLUSD",1770817566488,12.27355294,81.476,81.447,12.27791365]
["bitfinex","SOLUSD",1770817566787,12.43624632,81.46,81.426,30.70234956]
["bitfinex","SOLUSD",1770817567088,1.43587753,81.459,81.441,12.27875193]
["bitfinex","SOLUSD",1770817567291,1.43587753,81.459,81.437,12.27937308]
["bitfinex","SOLUSD",1770817567510,1.43587753,81.459,81.425,12.28123937]
["bitfinex","SOLUSD",1770817567797,1.43587753,81.459,81.392,49.14471407]
["bitfinex","SOLUSD",1770817567798,1.43587753,81.439,81.4,12.43624632]
["bitfinex","SOLUSD",1770817567977,1.43587753,81.439,81.407,30.70972534]
["bitfinex","SOLUSD",1770817568488,49.09421179,81.476,81.401,12.28486136]
["bitfinex","SOLUSD",1770817568489,12.43624632,81.49,81.431,1.40873202]
["bitfinex","SOLUSD",1770817568673,12.43624632,81.47,81.431,1.40873202]
["bitfinex","SOLUSD",1770817568873,12.43624632,81.47,81.421,44.58]
["bitfinex","SOLUSD",1770817568874,15.302615,81.523,81.451,1.40873202]
["bitfinex","SOLUSD",1770817569074,12.43624632,81.49,81.451,1.40873202]
["bitfinex","SOLUSD",1770817569390,42.9453122,81.499,81.46,12.43624632]
["bitfinex","SOLUSD",1770817569572,12.43624632,81.49,81.45,12.43624632]
["bitfinex","SOLUSD",1770817569772,12.43624632,81.49,81.424,5.13032502]
["bitfinex","SOLUSD",1770817569773,42.9453122,81.499,81.46,12.43624632]
["bitfinex","SOLUSD",1770817570068,0.1,81.5,81.48,12.43624632]
["bitfinex","SOLUSD",1770817570475,1.43587753,81.521,81.487,1.40873202]
["bitfinex","SOLUSD",1770817570702,1.43587753,81.521,81.5,12.43624632]
["bitfinex","SOLUSD",1770817571273,13.70101285,81.532,81.5,12.43624632]
["bitfinex","SOLUSD",1770817571485,13.70101285,81.532,81.51,12.43624632]
["bitfinex","SOLUSD",1770817571691,1.43587753,81.531,81.5,12.43624632]
["bitfinex","SOLUSD",1770817572295,1.43587753,81.529,81.5,24.70611594]
["bitfinex","SOLUSD",1770817572877,1.43587753,81.529,81.51,12.43624632]
["bitfinex","SOLUSD",1770817573786,1.43587753,81.529,81.49,12.43624632]
["bitfinex","SOLUSD",1770817574196,1.43587753,81.529,81.51,12.43624632]
["bitfinex","SOLUSD",1770817574785,1.43587753,81.529,81.52,12.43624632]
["bitfinex","SOLUSD",1770817575795,1.43587753,81.537,81.52,12.43624632]
["bitfinex","SOLUSD",1770817576324,12.53624632,81.58,81.533,1.40873202]
["bitfinex","SOLUSD",1770817576601,51.5,81.579,81.54,12.43624632]
["bitfinex","SOLUSD",1770817577174,51.5,81.579,81.524,1.40873202]
["bitfinex","SOLUSD",1770817577175,12.43624632,81.57,81.53,12.43624632]
["bitfinex","SOLUSD",1770817577410,12.43624632,81.56,81.51,12.43624632]
["bitfinex","SOLUSD",1770817577586,12.43624632,81.56,81.52,12.43624632]
["bitfinex","SOLUSD",1770817577925,0.1,81.58,81.55,12.43624632]
["bitfinex","SOLUSD",1770817578198,1.43587753,81.579,81.55,12.43624632]
["bitfinex","SOLUSD",1770817578401,1.43587753,81.577,81.55,12.43624632]
["bitfinex","SOLUSD",1770817578600,0.1,81.58,81.56,12.43624632]
["bitfinex","SOLUSD",1770817579315,0.1,81.58,81.556,1.40873202]
["bitfinex","SOLUSD",1770817579601,0.1,81.58,81.57,12.43624632]
["bitfinex","SOLUSD",1770817580187,0.1,81.58,81.56,13.84497834]
["bitfinex","SOLUSD",1770817580511,0.1,81.58,81.57,12.43624632]
["bitfinex","SOLUSD",1770817580883,0.1,81.58,81.561,1.40873202]
["bitfinex","SOLUSD",1770817581084,0.1,81.58,81.57,12.43624632]
["bitfinex","SOLUSD",1770817581285,0.1,81.58,81.505,1.22691859]
["bitfinex","SOLUSD",1770817581286,1.41782901,81.579,81.56,12.43624632]
["bitfinex","SOLUSD",1770817582208,1.41782901,81.579,81.55,12.43624632]
["bitfinex","SOLUSD",1770817582397,1.41782901,81.577,81.55,12.43624632]
["bitfinex","SOLUSD",1770817582727,51.46,81.576,81.56,12.43624632]
["bitfinex","SOLUSD",1770817582928,1.41782901,81.577,81.56,12.43624632]
["bitfinex","SOLUSD",1770817583129,0.1,81.6,81.571,1.45505734]
["bitfinex","SOLUSD",1770817583342,0.1,81.6,81.59,12.43624632]
["bitfinex","SOLUSD",1770817583623,0.1,81.62,81.59,12.43624632]
["bitfinex","SOLUSD",1770817583804,0.1,81.62,81.6,12.43624632]
["bitfinex","SOLUSD",1770817584000,0.1,81.62,81.61,12.43624632]
["bitfinex","SOLUSD",1770817584631,0.1,81.62,81.6,26.14609502]
["bitfinex","SOLUSD",1770817584815,0.1,81.62,81.61,12.43624632]
["bitfinex","SOLUSD",1770817585133,13.66749115,81.635,81.61,12.43624632]
["bitfinex","SOLUSD",1770817585429,1.41782901,81.634,81.6,24.69103768]
["bitfinex","SOLUSD",1770817585831,51.44,81.663,81.611,1.5057908]
["bitfinex","SOLUSD",1770817586032,12.43624632,81.67,81.64,12.43624632]
["bitfinex","SOLUSD",1770817586236,12.43624632,81.66,81.62,12.43624632]
["bitfinex","SOLUSD",1770817586410,12.43624632,81.64,81.589,12.25651004]
["bitfinex","SOLUSD",1770817586615,12.43624632,81.64,81.6,12.43624632]
["bitfinex","SOLUSD",1770817586834,12.43624632,81.63,81.59,12.43624632]
["bitfinex","SOLUSD",1770817587335,51.42,81.629,81.59,12.43624632]
["bitfinex","SOLUSD",1770817587630,12.43624632,81.62,81.582,1.5057908]
["bitfinex","SOLUSD",1770817587809,1.28219167,81.619,81.582,13.76328026]
["bitfinex","SOLUSD",1770817588428,1.28219167,81.619,81.59,12.43624632]
["bitfinex","SOLUSD",1770817588638,13.53288995,81.628,81.592,1.5057908]
["bitfinex","SOLUSD",1770817588935,1.2854876,81.619,81.581,1.5057908]
["bitfinex","SOLUSD",1770817589231,42.877444,81.628,81.57,12.43624632]
["bitfinex","SOLUSD",1770817589232,1.2854876,81.609,81.57,12.43624632]
["bitfinex","SOLUSD",1770817589421,12.43624632,81.6,81.57,12.43624632]
["bitfinex","SOLUSD",1770817589616,12.43624632,81.62,81.59,12.43624632]
["bitfinex","SOLUSD",1770817589824,51.42,81.605,81.581,1.5057908]
["bitfinex","SOLUSD",1770817590216,51.42,81.604,81.571,1.5057908]
["bitfinex","SOLUSD",1770817590415,1.28877717,81.603,81.571,1.5057908]
["bitfinex","SOLUSD",1770817590712,1.29200458,81.601,81.57,12.43624632]
["bitfinex","SOLUSD",1770817590912,1.29200458,81.599,81.562,1.5057908]
["bitfinex","SOLUSD",1770817591310,1.29200458,81.599,81.56,24.69706624]
["bitfinex","SOLUSD",1770817591510,51.42,81.598,81.561,1.5057908]
["bitfinex","SOLUSD",1770817591925,13.73142594,81.6,81.561,1.5057908]
["bitfinex","SOLUSD",1770817592135,1.29517962,81.589,81.552,1.5057908]
["bitfinex","SOLUSD",1770817592309,51.42,81.599,81.54,12.43624632]
["bitfinex","SOLUSD",1770817592310,12.43624632,81.57,81.54,12.43624632]
["bitfinex","SOLUSD",1770817592511,1.29517962,81.579,81.541,12.26376914]
["bitfinex","SOLUSD",1770817593142,1.29833778,81.577,81.541,12.26376914]
["bitfinex","SOLUSD",1770817593438,52.71833778,81.576,81.541,12.26376914]
["bitfinex","SOLUSD",1770817593643,51.42,81.576,81.55,12.43624632]
["bitfinex","SOLUSD",1770817593843,51.42,81.576,81.542,1.5057908]
["bitfinex","SOLUSD",1770817594013,1.3014626,81.569,81.531,1.5057908]
["bitfinex","SOLUSD",1770817594208,12.43624632,81.56,81.531,1.5057908]
["bitfinex","SOLUSD",1770817594434,12.25820686,81.578,81.54,12.43624632]
["bitfinex","SOLUSD",1770817594614,51.42,81.577,81.551,1.5057908]
["bitfinex","SOLUSD",1770817595214,12.2585074,81.576,81.551,1.5057908]
["bitfinex","SOLUSD",1770817596234,12.25716375,81.585,81.553,1.5057908]
["bitfinex","SOLUSD",1770817596529,51.44,81.584,81.561,1.5057908]
["bitfinex","SOLUSD",1770817596721,51.44,81.583,81.561,1.5057908]
["bitfinex","SOLUSD",1770817597110,51.44,81.582,81.552,1.5057908]
["bitfinex","SOLUSD",1770817597332,51.44,81.582,81.55,12.43624632]
["bitfinex","SOLUSD",1770817597333,12.25775609,81.581,81.554,1.5057908]
["bitfinex","SOLUSD",1770817597714,12.25715657,81.585,81.554,1.5057908]
["bitfinex","SOLUSD",1770817597914,51.46,81.584,81.554,1.5057908]
["bitfinex","SOLUSD",1770817598222,12.43624632,81.58,81.548,12.26267611]
["bitfinex","SOLUSD",1770817598534,51.46,81.583,81.554,1.5057908]
["bitfinex","SOLUSD",1770817599109,51.48,81.582,81.562,1.5057908]
["bitfinex","SOLUSD",1770817599314,51.48,81.581,81.562,1.5057908]
["bitfinex","SOLUSD",1770817599534,51.48,81.581,81.552,12.26202772]
["bitfinex","SOLUSD",1770817599723,51.48,81.581,81.555,13.76735709]
["bitfinex","SOLUSD",1770817600229,51.48,81.581,81.502,5.36086188]
["bitfinex","SOLUSD",1770817600230,1.31950685,81.569,81.537,1.5057908]
["bitfinex","SOLUSD",1770817600424,51.48,81.568,81.537,1.5057908]
["bitfinex","SOLUSD",1770817601431,51.5,81.567,81.538,12.26422036]
["bitfinex","SOLUSD",1770817601634,51.5,81.567,81.537,1.5057908]
["bitfinex","SOLUSD",1770817601834,12.38662112,81.56,81.531,1.5057908]
["bitfinex","SOLUSD",1770817602035,51.5,81.567,81.538,12.26422036]
["bitfinex","SOLUSD",1770817602333,13.71188206,81.56,81.531,1.5057908]
["bitfinex","SOLUSD",1770817602737,13.71469487,81.55,81.521,1.5057908]
["bitfinex","SOLUSD",1770817602954,1.32807375,81.558,81.521,1.5057908]
["bitfinex","SOLUSD",1770817603436,12.26136321,81.557,81.525,12.26609237]
["bitfinex","SOLUSD",1770817603635,12.38662112,81.55,81.526,1.5057908]
["bitfinex","SOLUSD",1770817604434,12.38662112,81.55,81.521,12.26670441]
["bitfinex","SOLUSD",1770817604652,12.38662112,81.55,81.522,1.5057908]
["bitfinex","SOLUSD",1770817605320,1.33362977,81.539,81.506,13.77471875]
["bitfinex","SOLUSD",1770817605718,12.26422036,81.538,81.509,12.26852765]
["bitfinex","SOLUSD",1770817606622,12.26422036,81.538,81.509,13.77431845]
["bitfinex","SOLUSD",1770817607032,1.33905302,81.537,81.501,11.84820785]
["bitfinex","SOLUSD",1770817607228,12.26422036,81.538,81.493,12.27089738]
["bitfinex","SOLUSD",1770817607229,1.33905302,81.519,81.493,12.27089738]
["bitfinex","SOLUSD",1770817607434,51.54,81.518,81.493,12.27089738]
["bitfinex","SOLUSD",1770817607847,51.54,81.518,81.493,1.5057908]
["bitfinex","SOLUSD",1770817608140,51.54,81.518,81.499,12.2700141]
["bitfinex","SOLUSD",1770817608345,51.54,81.518,81.495,12.27059617]
["bitfinex","SOLUSD",1770817608637,1.34172116,81.529,81.501,12.2697881]
["bitfinex","SOLUSD",1770817608830,51.54,81.528,81.502,1.5057908]
["bitfinex","SOLUSD",1770817609238,13.60860643,81.538,81.503,12.26948701]
["bitfinex","SOLUSD",1770817609440,51.56,81.537,81.504,1.5057908]
["bitfinex","SOLUSD",1770817609933,12.38662112,81.53,81.504,1.5057908]
["bitfinex","SOLUSD",1770817611246,24.65213811,81.53,81.504,1.5057908]
["bitfinex","SOLUSD",1770817611837,1.3546613,81.519,81.483,1.45890408]
["bitfinex","SOLUSD",1770817612143,1.3546613,81.519,81.48,12.38662112]
["bitfinex","SOLUSD",1770817612144,1.3546613,81.519,81.491,1.45890408]
["bitfinex","SOLUSD",1770817612346,12.38662112,81.52,81.491,1.45890408]
["bitfinex","SOLUSD",1770817612542,12.38662112,81.53,81.504,12.26922928]
["bitfinex","SOLUSD",1770817612746,30.65909441,81.542,81.504,12.26922928]
["bitfinex","SOLUSD",1770817612747,1.35714741,81.619,81.521,1.45890408]
["bitfinex","SOLUSD",1770817612950,12.38662112,81.55,81.521,1.45890408]
["bitfinex","SOLUSD",1770817613253,51.6,81.549,81.522,12.26662741]
["bitfinex","SOLUSD",1770817613648,52.95714741,81.549,81.522,12.26662741]
["bitfinex","SOLUSD",1770817614260,1.35714741,81.549,81.522,12.26662741]
["bitfinex","SOLUSD",1770817614558,51.6,81.548,81.522,12.26662741]
["bitfinex","SOLUSD",1770817615450,12.38662112,81.55,81.523,1.45890408]
["bitfinex","SOLUSD",1770817615629,51.6,81.559,81.531,1.45890408]
["bitfinex","SOLUSD",1770817615829,5.13032502,81.595,81.522,42.93319594]
["bitfinex","SOLUSD",1770817615830,1.36443365,81.603,81.551,1.45890408]
["bitfinex","SOLUSD",1770817616041,51.6,81.599,81.561,1.45890408]
["bitfinex","SOLUSD",1770817616241,12.25234938,81.617,81.581,1.45890408]
["bitfinex","SOLUSD",1770817616440,12.25234938,81.617,81.58,12.38662112]
["bitfinex","SOLUSD",1770817616441,51.6,81.616,81.583,1.45890408]
["bitfinex","SOLUSD",1770817618530,12.25264963,81.615,81.585,1.45890408]
["bitfinex","SOLUSD",1770817618747,51.6,81.614,81.585,1.45890408]
["bitfinex","SOLUSD",1770817619248,12.38662112,81.61,81.578,1.45890408]
["bitfinex","SOLUSD",1770817619535,51.6,81.614,81.58,12.38662112]
["bitfinex","SOLUSD",1770817619745,12.38662112,81.61,81.58,12.38662112]
["bitfinex","SOLUSD",1770817620148,12.38662112,81.6,81.568,1.45890408]
["bitfinex","SOLUSD",1770817620335,51.6,81.599,81.577,12.25832434]
["bitfinex","SOLUSD",1770817620537,12.25520233,81.598,81.572,1.45890408]
["bitfinex","SOLUSD",1770817620758,51.6,81.599,81.572,1.45890408]
["bitfinex","SOLUSD",1770817621253,1.37603665,81.608,81.571,1.45890408]
["bitfinex","SOLUSD",1770817621456,51.62,81.598,81.571,42.90740581]
["bitfinex","SOLUSD",1770817621659,51.62,81.598,81.581,1.45890408]
["bitfinex","SOLUSD",1770817621868,12.38662112,81.61,81.581,1.45890408]
["bitfinex","SOLUSD",1770817622466,51.62,81.609,81.582,12.25760584]
["bitfinex","SOLUSD",1770817622652,12.25370061,81.608,81.582,12.25760584]
["bitfinex","SOLUSD",1770817623268,13.7670969,81.59,81.562,13.719471]
["bitfinex","SOLUSD",1770817623467,12.38662112,81.59,81.571,12.25916211]
["bitfinex","SOLUSD",1770817623643,51.64,81.589,81.572,1.45890408]
["bitfinex","SOLUSD",1770817623847,51.64,81.589,81.574,1.45890408]
["bitfinex","SOLUSD",1770817624269,51.64,81.593,81.574,1.45890408]
["bitfinex","SOLUSD",1770817624466,12.25655419,81.589,81.551,1.45890408]
["bitfinex","SOLUSD",1770817624764,13.77142604,81.57,81.54,1.45890408]
["bitfinex","SOLUSD",1770817624968,1.38480492,81.569,81.538,12.2641216]
["bitfinex","SOLUSD",1770817625271,12.38662112,81.56,81.533,1.45890408]
["bitfinex","SOLUSD",1770817625486,51.64,81.559,81.533,1.45890408]
["bitfinex","SOLUSD",1770817625653,12.38662112,81.55,81.516,1.45890408]
["bitfinex","SOLUSD",1770817626368,53.0069644,81.549,81.516,1.45890408]
["bitfinex","SOLUSD",1770817626554,12.26406995,81.539,81.516,1.45890408]
["bitfinex","SOLUSD",1770817627150,12.26406995,81.539,81.507,13.72770296]
["bitfinex","SOLUSD",1770817627467,12.26406995,81.539,81.491,1.45890408]
["bitfinex","SOLUSD",1770817627468,1.38907518,81.529,81.491,1.45890408]
["bitfinex","SOLUSD",1770817627853,12.38662112,81.52,81.491,1.45890408]
["bitfinex","SOLUSD",1770817628167,1.39119192,81.519,81.481,1.45890408]
["bitfinex","SOLUSD",1770817628352,51.64,81.518,81.483,1.45890408]
["bitfinex","SOLUSD",1770817628554,12.26737981,81.517,81.485,1.45890408]
["bitfinex","SOLUSD",1770817628767,12.38662112,81.51,81.485,1.45890408]
["bitfinex","SOLUSD",1770817629154,12.26737981,81.517,81.485,1.45890408]
["bitfinex","SOLUSD",1770817629660,51.64,81.518,81.49,12.38662112]
["bitfinex","SOLUSD",1770817629858,51.64,81.518,81.491,1.45890408]
["bitfinex","SOLUSD",1770817630364,1.39527274,81.517,81.484,12.27234794]
["bitfinex","SOLUSD",1770817630567,51.64,81.518,81.486,12.27204673]
["bitfinex","SOLUSD",1770817630771,63.90728825,81.518,81.491,1.45890408]
["bitfinex","SOLUSD",1770817630959,63.90728825,81.518,81.486,12.27204673]
["bitfinex","SOLUSD",1770817631270,63.90728825,81.518,81.49,12.38662112]
["bitfinex","SOLUSD",1770817632772,12.26858383,81.509,81.478,1.45890408]
["bitfinex","SOLUSD",1770817632963,12.26858383,81.509,81.47,12.58662112]
["bitfinex","SOLUSD",1770817632964,1.40125625,81.508,81.47,12.58662112]
["bitfinex","SOLUSD",1770817633553,12.38662112,81.5,81.47,12.58662112]
["bitfinex","SOLUSD",1770817633754,1.4032068,81.499,81.47,0.2]
["bitfinex","SOLUSD",1770817634075,12.38662112,81.49,81.47,0.2]
["bitfinex","SOLUSD",1770817634259,12.38662112,81.48,81.45,12.38662112]
["bitfinex","SOLUSD",1770817634453,51.72,81.479,81.45,26.1229742]
["bitfinex","SOLUSD",1770817634657,51.72,81.479,81.451,1.45890408]
["bitfinex","SOLUSD",1770817634854,51.72,81.479,81.46,12.38662112]
["bitfinex","SOLUSD",1770817635058,51.72,81.479,81.459,1.45890408]
["bitfinex","SOLUSD",1770817635677,12.27325167,81.478,81.452,12.27716937]
["bitfinex","SOLUSD",1770817636057,12.27325167,81.478,81.45,1.45890408]
["bitfinex","SOLUSD",1770817636257,1.40705344,81.477,81.443,12.27849775]
["bitfinex","SOLUSD",1770817636686,1.40705344,81.477,81.447,12.27791676]
["bitfinex","SOLUSD",1770817636876,1.40705344,81.477,81.419,5.13032502]
["bitfinex","SOLUSD",1770817636877,12.38662112,81.46,81.431,1.45890408]
["bitfinex","SOLUSD",1770817637294,1.40894169,81.459,81.421,1.45890408]
["bitfinex","SOLUSD",1770817637791,1.40894169,81.459,81.422,1.45890408]
["bitfinex","SOLUSD",1770817637974,51.74,81.458,81.422,1.45890408]
["bitfinex","SOLUSD",1770817638993,12.27641577,81.457,81.422,1.45890408]
["bitfinex","SOLUSD",1770817639167,12.38662112,81.45,81.423,13.74044615]
["bitfinex","SOLUSD",1770817639472,64.01627413,81.458,81.424,1.45890408]
["bitfinex","SOLUSD",1770817639671,64.01627413,81.458,81.412,30.70799193]
["bitfinex","SOLUSD",1770817639672,12.38662112,81.45,81.417,12.28230348]
["bitfinex","SOLUSD",1770817639983,1.41448688,81.457,81.423,13.74044615]
["bitfinex","SOLUSD",1770817640282,64.01627413,81.458,81.423,13.74044615]
["bitfinex","SOLUSD",1770817640283,51.74,81.458,81.424,1.45890408]
["bitfinex","SOLUSD",1770817640513,51.76,81.457,81.431,1.5700378]
["bitfinex","SOLUSD",1770817640989,51.76,81.457,81.41,0.2]
["bitfinex","SOLUSD",1770817640990,51.78,81.482,81.451,1.5700378]
["bitfinex","SOLUSD",1770817641168,12.38662112,81.5,81.461,1.5700378]
["bitfinex","SOLUSD",1770817641368,12.2700892,81.499,81.471,1.5700378]
["bitfinex","SOLUSD",1770817641688,12.38662112,81.49,81.459,1.5700378]
["bitfinex","SOLUSD",1770817641867,12.38662112,81.49,81.461,1.5700378]
["bitfinex","SOLUSD",1770817642892,12.38662112,81.49,81.461,1.5700378]
["bitfinex","SOLUSD",1770817643277,12.27159493,81.489,81.461,1.5700378]
["bitfinex","SOLUSD",1770817644284,1.42279031,81.488,81.46,12.27586097]
["bitfinex","SOLUSD",1770817644673,12.38662112,81.47,81.442,1.5700378]
["bitfinex","SOLUSD",1770817644873,12.38662112,81.47,81.447,12.27784445]
["bitfinex","SOLUSD",1770817645090,12.38662112,81.47,81.443,1.5700378]
["bitfinex","SOLUSD",1770817645296,12.38662112,81.48,81.451,1.5700378]
["bitfinex","SOLUSD",1770817645792,12.38662112,81.47,81.44,1.5700378]
["bitfinex","SOLUSD",1770817646198,12.38662112,81.47,81.443,12.27841196]
["bitfinex","SOLUSD",1770817646400,12.38662112,81.47,81.443,13.72801225]
["bitfinex","SOLUSD",1770817647404,12.38662112,81.49,81.451,1.44960029]
["bitfinex","SOLUSD",1770817647606,13.8152612,81.49,81.451,1.44960029]
["bitfinex","SOLUSD",1770817647778,1.42864008,81.489,81.451,1.44960029]
["bitfinex","SOLUSD",1770817648202,1.42864008,81.489,81.445,42.97378598]
["bitfinex","SOLUSD",1770817648203,12.38662112,81.5,81.461,1.44960029]
["bitfinex","SOLUSD",1770817648500,12.38662112,81.51,81.48,13.83622141]
["bitfinex","SOLUSD",1770817648684,12.26858383,81.509,81.48,13.83622141]
["bitfinex","SOLUSD",1770817648879,12.26858383,81.509,81.481,1.44960029]
["bitfinex","SOLUSD",1770817649579,12.26768079,81.515,81.483,1.44960029]
["bitfinex","SOLUSD",1770817649976,12.38662112,81.51,81.483,1.44960029]
["bitfinex","SOLUSD",1770817650177,12.38662112,81.5,81.471,1.44960029]
["bitfinex","SOLUSD",1770817650378,51.84,81.508,81.478,1.44960029]
["bitfinex","SOLUSD",1770817650576,42.93688277,81.515,81.482,1.44960029]
["bitfinex","SOLUSD",1770817650577,12.26768079,81.515,81.482,1.44960029]
["bitfinex","SOLUSD",1770817650880,12.38662112,81.51,81.482,1.44960029]
["bitfinex","SOLUSD",1770817651191,13.6996542,81.515,81.483,1.44960029]
["bitfinex","SOLUSD",1770817651599,12.26858383,81.509,81.483,1.44960029]
["bitfinex","SOLUSD",1770817652323,12.26858383,81.509,81.484,13.72194823]
["bitfinex","SOLUSD",1770817652697,12.2679973,81.513,81.485,1.44960029]
["bitfinex","SOLUSD",1770817653419,12.38662112,81.51,81.485,1.44960029]
["bitfinex","SOLUSD",1770817654023,12.26858383,81.509,81.485,1.44960029]
["bitfinex","SOLUSD",1770817654615,12.26858383,81.509,81.49,12.38662112]
["bitfinex","SOLUSD",1770817656505,12.26677788,81.521,81.5,13.83622141]
["bitfinex","SOLUSD",1770817656709,1.43827106,81.535,81.51,12.38662112]
["bitfinex","SOLUSD",1770817657014,53.31827106,81.545,81.511,1.44960029]
["bitfinex","SOLUSD",1770817657322,1.43827106,81.544,81.511,1.44960029]
["bitfinex","SOLUSD",1770817657722,1.43930584,81.529,81.5,12.38662112]
["bitfinex","SOLUSD",1770817658222,1.43930584,81.529,81.492,1.44960029]
["bitfinex","SOLUSD",1770817658808,42.93003629,81.528,81.492,1.44960029]
["bitfinex","SOLUSD",1770817659016,12.40487462,81.52,81.485,12.27206283]
["bitfinex","SOLUSD",1770817659220,1.44030203,81.519,81.483,1.44960029]
["bitfinex","SOLUSD",1770817660837,1.44226712,81.507,81.47,12.40487462]
["bitfinex","SOLUSD",1770817661122,42.94057024,81.508,81.47,12.40487462]
["bitfinex","SOLUSD",1770817661123,1.44226712,81.499,81.47,12.40487462]
["bitfinex","SOLUSD",1770817661303,42.94057024,81.508,81.481,1.44960029]
["bitfinex","SOLUSD",1770817661304,12.26873435,81.508,81.481,1.44960029]
["bitfinex","SOLUSD",1770817661503,51.94,81.513,81.481,1.44960029]
["bitfinex","SOLUSD",1770817661704,51.94,81.513,81.49,12.40487462]
["bitfinex","SOLUSD",1770817662106,1.44323402,81.536,81.501,1.44960029]
["bitfinex","SOLUSD",1770817662312,1.44323402,81.529,81.492,1.44960029]
["bitfinex","SOLUSD",1770817662813,1.44323402,81.529,81.5,12.40487462]
["bitfinex","SOLUSD",1770817663327,1.44418305,81.527,81.492,1.44960029]
["bitfinex","SOLUSD",1770817663526,1.44418305,81.527,81.49,12.40487462]
["bitfinex","SOLUSD",1770817663733,1.44418305,81.527,81.5,12.40487462]
["bitfinex","SOLUSD",1770817663935,12.26572465,81.528,81.501,1.44960029]
["bitfinex","SOLUSD",1770817664128,1.4451242,81.537,81.51,12.40487462]
["bitfinex","SOLUSD",1770817664426,1.4451242,81.519,81.484,1.44960029]
["bitfinex","SOLUSD",1770817664619,1.4451242,81.519,81.49,12.40487462]
["bitfinex","SOLUSD",1770817665329,1.4451242,81.519,81.484,1.44960029]
["bitfinex","SOLUSD",1770817665330,1.44604954,81.517,81.484,1.44960029]
["bitfinex","SOLUSD",1770817665513,1.44604954,81.517,81.489,12.27153327]
["bitfinex","SOLUSD",1770817665909,1.44604954,81.517,81.491,12.27129376]
["bitfinex","SOLUSD",1770817666624,1.44604954,81.517,81.49,12.40487462]
["bitfinex","SOLUSD",1770817667128,1.44604954,81.517,81.484,1.44960029]
["bitfinex","SOLUSD",1770817667330,12.2675303,81.516,81.484,1.44960029]
["bitfinex","SOLUSD",1770817667633,12.2675303,81.516,81.491,1.44960029]
["bitfinex","SOLUSD",1770817668217,51.96,81.52,81.501,1.44960029]
["bitfinex","SOLUSD",1770817668536,32.10627761,81.549,81.511,1.44960029]
["bitfinex","SOLUSD",1770817668732,42.91950752,81.548,81.52,12.40487462]
["bitfinex","SOLUSD",1770817668924,1.4496764,81.547,81.519,1.44960029]
["bitfinex","SOLUSD",1770817671534,12.26301719,81.546,81.52,12.40487462]
["bitfinex","SOLUSD",1770817673337,42.92056017,81.546,81.52,12.40487462]
["bitfinex","SOLUSD",1770817673526,12.26331796,81.544,81.513,1.59319769]
["bitfinex","SOLUSD",1770817674837,1.45556218,81.543,81.492,1.59319769]
["bitfinex","SOLUSD",1770817675043,1.45556218,81.539,81.501,1.59319769]
["bitfinex","SOLUSD",1770817675220,42.92161286,81.544,81.511,1.59319769]
["bitfinex","SOLUSD",1770817675419,52.12,81.543,81.511,1.59319769]
["bitfinex","SOLUSD",1770817675828,53.57638977,81.543,81.511,1.59319769]
["bitfinex","SOLUSD",1770817676033,53.57638977,81.543,81.514,12.26783129]
["bitfinex","SOLUSD",1770817676236,52.14,81.542,81.514,12.26783129]
["bitfinex","SOLUSD",1770817676435,52.14,81.542,81.511,1.59319769]
["bitfinex","SOLUSD",1770817676637,12.26391954,81.54,81.511,1.59319769]
["bitfinex","SOLUSD",1770817676842,12.26391954,81.54,81.512,13.86132998]
["bitfinex","SOLUSD",1770817677031,12.26391954,81.54,81.513,1.59319769]
["bitfinex","SOLUSD",1770817677436,12.26391954,81.54,81.52,12.40487462]
["bitfinex","SOLUSD",1770817677724,12.26391954,81.54,81.521,1.59319769]
["bitfinex","SOLUSD",1770817677930,52.14,81.541,81.521,1.59319769]
["bitfinex","SOLUSD",1770817678346,12.26391954,81.54,81.521,1.59319769]
["bitfinex","SOLUSD",1770817678646,52.14,81.541,81.521,1.59319769]
["bitfinex","SOLUSD",1770817679651,52.14,81.541,81.522,12.26662741]
["bitfinex","SOLUSD",1770817681950,52.14,81.541,81.521,1.59319769]
["bitfinex","SOLUSD",1770817682449,0.1,81.71,81.531,1.59319769]
["bitfinex","SOLUSD",1770817682450,12.25940909,81.57,81.531,1.59319769]
["bitfinex","SOLUSD",1770817682631,1.46177709,81.568,81.54,1.59319769]
["bitfinex","SOLUSD",1770817682831,52.24,81.567,81.54,1.59319769]
["bitfinex","SOLUSD",1770817683026,53.70177709,81.567,81.54,1.59319769]
["bitfinex","SOLUSD",1770817683547,1.46177709,81.566,81.53,13.99807231]
["bitfinex","SOLUSD",1770817683749,1.46177709,81.566,81.531,1.59319769]
["bitfinex","SOLUSD",1770817684532,1.46253363,81.564,81.531,1.59319769]
["bitfinex","SOLUSD",1770817686254,13.72445966,81.563,81.532,1.59319769]
["bitfinex","SOLUSD",1770817686848,64.49997805,81.567,81.541,1.59319769]
["bitfinex","SOLUSD",1770817687448,52.24,81.567,81.541,1.59319769]
["bitfinex","SOLUSD",1770817687758,12.26001029,81.566,81.541,1.59319769]
["bitfinex","SOLUSD",1770817688152,52.24,81.567,81.541,1.59319769]
["bitfinex","SOLUSD",1770817688661,12.26001029,81.566,81.542,12.26361874]
["bitfinex","SOLUSD",1770817688845,12.26001029,81.566,81.543,1.59319769]
["bitfinex","SOLUSD",1770817691752,1.46809311,81.565,81.531,1.59319769]
["bitfinex","SOLUSD",1770817692058,52.24,81.567,81.541,1.59319769]
["bitfinex","SOLUSD",1770817692554,64.50000328,81.567,81.541,1.59319769]
["bitfinex","SOLUSD",1770817693153,52.24,81.567,81.551,1.59319769]
["bitfinex","SOLUSD",1770817693865,12.26001029,81.566,81.551,1.59319769]
["bitfinex","SOLUSD",1770817694036,12.26001029,81.566,81.541,1.59319769]
["bitfinex","SOLUSD",1770817695046,1.4700262,81.565,81.531,13.85841159]
["bitfinex","SOLUSD",1770817695239,1.4700262,81.559,81.521,1.59319769]
["bitfinex","SOLUSD",1770817695443,1.4700262,81.559,81.531,1.59319769]
["bitfinex","SOLUSD",1770817695960,1.47066695,81.557,81.531,1.59319769]
["bitfinex","SOLUSD",1770817696154,1.47066695,81.557,81.525,12.26605124]
["bitfinex","SOLUSD",1770817696361,1.47066695,81.557,81.531,12.26524651]
["bitfinex","SOLUSD",1770817696560,1.47066695,81.557,81.531,13.8584442]
["bitfinex","SOLUSD",1770817696758,1.47066695,81.557,81.527,1.59319769]
["bitfinex","SOLUSD",1770817697056,1.47066695,81.557,81.53,1.59319769]
["bitfinex","SOLUSD",1770817697247,1.47066695,81.557,81.532,12.26512289]
["bitfinex","SOLUSD",1770817697450,12.26046123,81.563,81.541,1.59319769]
["bitfinex","SOLUSD",1770817698461,42.90740581,81.571,81.541,1.59319769]
["bitfinex","SOLUSD",1770817698754,53.93253813,81.57,81.541,1.59319769]
["bitfinex","SOLUSD",1770817698962,1.47253813,81.569,81.541,1.59319769]
["bitfinex","SOLUSD",1770817699855,52.46,81.57,81.543,1.59319769]
["bitfinex","SOLUSD",1770817700056,30.644575,81.581,81.551,1.59319769]
["bitfinex","SOLUSD",1770817700257,30.644575,81.581,81.542,12.26361874]
["bitfinex","SOLUSD",1770817700258,64.75790634,81.58,81.56,12.40487462]
["bitfinex","SOLUSD",1770817700460,64.75790634,81.58,81.561,1.54962211]
["bitfinex","SOLUSD",1770817700762,12.25520233,81.598,81.571,1.54962211]
["bitfinex","SOLUSD",1770817700953,42.89320816,81.598,81.571,1.54962211]
["bitfinex","SOLUSD",1770817701344,44.36759589,81.598,81.571,1.54962211]
["bitfinex","SOLUSD",1770817702565,1.47559061,81.595,81.571,1.54962211]
["bitfinex","SOLUSD",1770817703151,1.47559061,81.589,81.553,1.54962211]
["bitfinex","SOLUSD",1770817703354,1.47559061,81.587,81.553,1.54962211]
["bitfinex","SOLUSD",1770817703548,52.56,81.586,81.553,1.54962211]
["bitfinex","SOLUSD",1770817703756,1.47603609,81.585,81.553,1.54962211]
["bitfinex","SOLUSD",1770817704266,1.47603609,81.579,81.54,12.40487462]
["bitfinex","SOLUSD",1770817704567,1.47603609,81.577,81.542,1.54962211]
["bitfinex","SOLUSD",1770817704743,12.2585074,81.576,81.551,1.54962211]
["bitfinex","SOLUSD",1770817704947,12.2585074,81.576,81.544,12.26321569]
["bitfinex","SOLUSD",1770817704948,12.2585074,81.576,81.56,13.95449673]
["bitfinex","SOLUSD",1770817705663,12.40487462,81.6,81.544,12.26321569]
["bitfinex","SOLUSD",1770817705664,1.59652829,81.606,81.571,1.54962211]
["bitfinex","SOLUSD",1770817706657,1.55796685,81.597,81.561,12.26076188]
["bitfinex","SOLUSD",1770817706865,1.55796685,81.597,81.56,12.40487462]
["bitfinex","SOLUSD",1770817707173,1.55796685,81.597,81.556,12.26144956]
["bitfinex","SOLUSD",1770817707174,12.40487462,81.59,81.556,12.26144956]
["bitfinex","SOLUSD",1770817707344,1.55796685,81.589,81.551,1.59469222]
["bitfinex","SOLUSD",1770817707960,1.55796685,81.579,81.54,12.40487462]
["bitfinex","SOLUSD",1770817708248,1.55796685,81.569,81.53,12.40487462]
["bitfinex","SOLUSD",1770817708443,1.55796685,81.567,81.53,12.40487462]
["bitfinex","SOLUSD",1770817708667,1.55796685,81.565,81.531,1.59469222]
["bitfinex","SOLUSD",1770817708858,1.55796685,81.565,81.532,12.26508816]
["bitfinex","SOLUSD",1770817709060,1.55796685,81.565,81.532,13.85978038]
["bitfinex","SOLUSD",1770817709266,1.55796685,81.559,81.523,12.26635757]
["bitfinex","SOLUSD",1770817709462,1.55796685,81.557,81.523,12.26635757]
["bitfinex","SOLUSD",1770817709766,1.55796685,81.549,81.51,12.40487462]
["bitfinex","SOLUSD",1770817710154,1.55796685,81.549,81.518,12.2671281]
["bitfinex","SOLUSD",1770817710466,52.58,81.558,81.531,1.59469222]
["bitfinex","SOLUSD",1770817710675,52.58,81.558,81.54,12.40487462]
["bitfinex","SOLUSD",1770817710972,52.58,81.558,81.54,4.62569114]
["bitfinex","SOLUSD",1770817711174,52.58,81.558,81.537,12.26433191]
["bitfinex","SOLUSD",1770817711356,54.13796685,81.558,81.53,4.62569114]
["bitfinex","SOLUSD",1770817711670,52.58,81.558,81.531,1.59469222]
["bitfinex","SOLUSD",1770817711858,52.58,81.558,81.54,4.62569114]
["bitfinex","SOLUSD",1770817712060,12.26136321,81.557,81.531,1.59469222]
["bitfinex","SOLUSD",1770817712267,12.26136321,81.557,81.534,12.26472428]
["bitfinex","SOLUSD",1770817712466,1.55796685,81.577,81.55,4.62569114]
["bitfinex","SOLUSD",1770817712669,4.62569114,81.59,81.551,1.59469222]
["bitfinex","SOLUSD",1770817712670,1.55796685,81.588,81.551,1.59469222]
["bitfinex","SOLUSD",1770817712870,1.55796685,81.588,81.54,42.9235714]
["bitfinex","SOLUSD",1770817712871,1.55796685,81.579,81.542,1.59469222]
["bitfinex","SOLUSD",1770817713076,1.55796685,81.579,81.54,16.88957501]
["bitfinex","SOLUSD",1770817714278,1.55796685,81.579,81.54,4.62569114]
["bitfinex","SOLUSD",1770817714574,1.55796685,81.579,81.54,16.88951152]
["bitfinex","SOLUSD",1770817714963,1.55796685,81.577,81.54,12.39047234]
["bitfinex","SOLUSD",1770817716766,1.55796685,81.569,81.534,12.26482203]
["bitfinex","SOLUSD",1770817717476,1.55796685,81.569,81.525,43.22]
["bitfinex","SOLUSD",1770817717477,1.55796685,81.559,81.521,1.59469222]
["bitfinex","SOLUSD",1770817717780,1.55796685,81.559,81.531,1.59469222]
["bitfinex","SOLUSD",1770817718172,1.55796685,81.567,81.54,12.39047234]
["bitfinex","SOLUSD",1770817718879,1.55796685,81.567,81.534,1.59469222]
["bitfinex","SOLUSD",1770817720379,1.55796685,81.565,81.528,12.26568538]
["bitfinex","SOLUSD",1770817720680,1.55796685,81.559,81.528,12.26568538]
["bitfinex","SOLUSD",1770817720881,1.55796685,81.559,81.53,12.39303182]
["bitfinex","SOLUSD",1770817721060,1.55796685,81.559,81.53,12.26536931]
["bitfinex","SOLUSD",1770817721260,1.55796685,81.559,81.534,12.26473097]
["bitfinex","SOLUSD",1770817721477,12.26001029,81.566,81.54,13.98772404]
["bitfinex","SOLUSD",1770817721972,1.55796685,81.565,81.534,12.26473097]
["bitfinex","SOLUSD",1770817722174,1.55796685,81.565,81.533,1.59469222]
["bitfinex","SOLUSD",1770817722877,1.55796685,81.563,81.53,12.39303182]
["bitfinex","SOLUSD",1770817723092,1.55796685,81.563,81.531,1.59469222]
["bitfinex","SOLUSD",1770817723677,1.55796685,81.559,81.521,1.59469222]
["bitfinex","SOLUSD",1770817724369,1.55796685,81.549,81.516,12.26746961]
["bitfinex","SOLUSD",1770817725170,1.55796685,81.549,81.5,43.22]
["bitfinex","SOLUSD",1770817725171,1.55796685,81.549,81.521,1.59469222]
["bitfinex","SOLUSD",1770817725858,1.55796685,81.549,81.52,12.39303182]
["bitfinex","SOLUSD",1770817726261,1.55796685,81.549,81.515,1.59469222]
["bitfinex","SOLUSD",1770817728173,1.55796685,81.539,81.501,1.59469222]
["bitfinex","SOLUSD",1770817728377,95.61950752,81.548,81.494,1.59469222]
["bitfinex","SOLUSD",1770817728378,1.55796685,81.529,81.494,1.59469222]
["bitfinex","SOLUSD",1770817729084,1.55796685,81.529,81.49,12.39303182]
["bitfinex","SOLUSD",1770817729278,1.55796685,81.519,81.488,12.27167721]
["bitfinex","SOLUSD",1770817729481,1.55796685,81.519,81.486,1.59469222]
["bitfinex","SOLUSD",1770817729482,1.55796685,81.509,81.476,1.59469222]
["bitfinex","SOLUSD",1770817730080,12.39303182,81.51,81.476,1.59469222]
["bitfinex","SOLUSD",1770817730081,1.55796685,81.507,81.476,1.59469222]
["bitfinex","SOLUSD",1770817730283,1.55796685,81.499,81.461,30.68939389]
["bitfinex","SOLUSD",1770817730481,1.55796685,81.499,81.462,1.53921456]
["bitfinex","SOLUSD",1770817730869,1.55796685,81.499,81.472,12.27408255]
["bitfinex","SOLUSD",1770817731391,1.55796685,81.499,81.476,12.27352622]
["bitfinex","SOLUSD",1770817732670,1.61625815,81.497,81.464,1.53921456]
["bitfinex","SOLUSD",1770817733779,1.61625815,81.489,81.456,1.53921456]
["bitfinex","SOLUSD",1770817734371,1.61625815,81.489,81.456,13.81567755]
["bitfinex","SOLUSD",1770817734692,1.61625815,81.489,81.46,12.39303182]
["bitfinex","SOLUSD",1770817734693,12.27174553,81.488,81.46,12.39303182]
["bitfinex","SOLUSD",1770817734891,12.27174553,81.488,81.459,1.53921456]
["bitfinex","SOLUSD",1770817735068,1.61625815,81.487,81.459,1.53921456]
["bitfinex","SOLUSD",1770817735492,1.61625815,81.487,81.451,12.2773201]
["bitfinex","SOLUSD",1770817735493,1.61625815,81.487,81.461,1.53921456]
["bitfinex","SOLUSD",1770817735787,1.61625815,81.498,81.47,1.53921456]
["bitfinex","SOLUSD",1770817735983,1.61625815,81.498,81.461,1.53921456]
["bitfinex","SOLUSD",1770817736886,1.61625815,81.496,81.461,1.53921456]
["bitfinex","SOLUSD",1770817737582,4.63540648,81.49,81.461,1.53921456]
["bitfinex","SOLUSD",1770817737791,1.61625815,81.489,81.457,12.27639596]
["bitfinex","SOLUSD",1770817738190,12.27039032,81.497,81.461,1.53921456]
["bitfinex","SOLUSD",1770817738777,13.88664847,81.497,81.461,1.53921456]
["bitfinex","SOLUSD",1770817738979,1.61625815,81.496,81.461,1.53921456]
["bitfinex","SOLUSD",1770817739196,1.61625815,81.496,81.463,1.53921456]
["bitfinex","SOLUSD",1770817740785,1.61625815,81.496,81.47,4.63540648]
["bitfinex","SOLUSD",1770817740976,1.61625815,81.494,81.465,1.53921456]
["bitfinex","SOLUSD",1770817741702,12.27069145,81.495,81.451,1.53921456]
["bitfinex","SOLUSD",1770817741703,1.61625815,81.489,81.451,1.53921456]
["bitfinex","SOLUSD",1770817741909,1.61625815,81.489,81.456,1.53921456]
["bitfinex","SOLUSD",1770817742203,1.61625815,81.489,81.451,12.27723577]
["bitfinex","SOLUSD",1770817742376,1.61625815,81.489,81.453,12.27696223]
["bitfinex","SOLUSD",1770817742794,1.61625815,81.489,81.45,4.63540648]
["bitfinex","SOLUSD",1770817743003,1.61625815,81.479,81.448,1.53921456]
["bitfinex","SOLUSD",1770817743386,1.61625815,81.499,81.471,1.53921456]
["bitfinex","SOLUSD",1770817743996,1.61625815,81.489,81.45,4.63540648]
["bitfinex","SOLUSD",1770817744214,1.61625815,81.489,81.451,1.53921456]
["bitfinex","SOLUSD",1770817744499,1.61625815,81.489,81.46,4.63540648]
["bitfinex","SOLUSD",1770817745403,1.61625815,81.499,81.47,6.17462104]
["bitfinex","SOLUSD",1770817745625,1.61625815,81.499,81.471,1.53921456]
["bitfinex","SOLUSD",1770817746304,12.27002008,81.5,81.481,1.53921456]
["bitfinex","SOLUSD",1770817746885,1.61625815,81.499,81.471,1.53921456]
["bitfinex","SOLUSD",1770817747085,1.61625815,81.499,81.461,13.81502752]
["bitfinex","SOLUSD",1770817747302,13.88649791,81.498,81.47,4.63540648]
["bitfinex","SOLUSD",1770817747481,13.88649791,81.498,81.46,4.63540648]
["bitfinex","SOLUSD",1770817747482,1.61625815,81.497,81.46,4.63540648]
["bitfinex","SOLUSD",1770817748099,1.61625815,81.497,81.46,6.17462104]
["bitfinex","SOLUSD",1770817749304,1.61625815,81.489,81.451,1.53921456]
["bitfinex","SOLUSD",1770817749508,1.61625815,81.489,81.46,4.63540648]
["bitfinex","SOLUSD",1770817750092,1.61625815,81.489,81.456,1.53921456]
["bitfinex","SOLUSD",1770817750493,1.61625815,81.489,81.46,4.63540648]
["bitfinex","SOLUSD",1770817750712,1.61625815,81.489,81.46,6.17462104]
["bitfinex","SOLUSD",1770817750913,1.61625815,81.489,81.462,1.53921456]
["bitfinex","SOLUSD",1770817751388,12.27174553,81.488,81.462,1.53921456]
["bitfinex","SOLUSD",1770817752193,1.61625815,81.487,81.453,12.27698604]
["bitfinex","SOLUSD",1770817752512,1.61625815,81.487,81.453,13.8162006]
["bitfinex","SOLUSD",1770817753123,1.61625815,81.487,81.456,12.27650584]
["bitfinex","SOLUSD",1770817753414,1.61625815,81.479,81.44,4.83540648]
["bitfinex","SOLUSD",1770817753589,1.61625815,81.469,81.44,0.2]
["bitfinex","SOLUSD",1770817753792,1.61625815,81.459,81.42,4.63540648]
["bitfinex","SOLUSD",1770817753995,1.61625815,81.449,81.41,6.37462104]
["bitfinex","SOLUSD",1770817754216,1.61625815,81.449,81.415,12.28272624]
["bitfinex","SOLUSD",1770817754814,1.61625815,81.449,81.418,12.28222759]
["bitfinex","SOLUSD",1770817755913,1.61625815,81.447,81.414,1.53921456]
["bitfinex","SOLUSD",1770817756209,12.27689977,81.454,81.421,1.53921456]
["bitfinex","SOLUSD",1770817757387,1.61625815,81.449,81.416,1.53921456]
["bitfinex","SOLUSD",1770817757810,1.61625815,81.457,81.423,1.53921456]
["bitfinex","SOLUSD",1770817758009,12.2768958,81.454,81.423,1.53921456]
["bitfinex","SOLUSD",1770817759014,12.42877749,81.45,81.423,1.53921456]
["bitfinex","SOLUSD",1770817759204,1.61625815,81.449,81.423,1.53921456]
["bitfinex","SOLUSD",1770817759799,12.27611436,81.459,81.424,12.28139123]
["bitfinex","SOLUSD",1770817759995,12.27611436,81.459,81.425,1.53921456]
["bitfinex","SOLUSD",1770817760418,13.90352348,81.459,81.425,1.53921456]
["bitfinex","SOLUSD",1770817761611,1.62740912,81.458,81.425,1.53921456]
["bitfinex","SOLUSD",1770817761815,1.62740912,81.456,81.425,1.53921456]
["bitfinex","SOLUSD",1770817762113,1.62740912,81.449,81.417,1.6223337]
["bitfinex","SOLUSD",1770817762323,42.96745521,81.457,81.427,1.6223337]
["bitfinex","SOLUSD",1770817762324,13.90382489,81.457,81.427,1.6223337]
["bitfinex","SOLUSD",1770817762699,1.62740912,81.456,81.427,1.6223337]
["bitfinex","SOLUSD",1770817762910,1.62740912,81.456,81.426,12.28108957]
["bitfinex","SOLUSD",1770817763595,1.62740912,81.454,81.421,1.6223337]
["bitfinex","SOLUSD",1770817765022,12.27701864,81.453,81.423,1.6223337]
["bitfinex","SOLUSD",1770817765325,1.62740912,81.452,81.423,1.6223337]
["bitfinex","SOLUSD",1770817768018,12.27635848,81.458,81.431,1.64541281]
["bitfinex","SOLUSD",1770817768318,1.56613834,81.479,81.451,1.64541281]
["bitfinex","SOLUSD",1770817768526,1.56613834,81.489,81.46,12.42877749]
["bitfinex","SOLUSD",1770817769407,1.56613834,81.489,81.461,1.64541281]
["bitfinex","SOLUSD",1770817770202,12.27174553,81.488,81.461,1.64541281]
["bitfinex","SOLUSD",1770817771011,1.56613834,81.487,81.461,1.64541281]
["bitfinex","SOLUSD",1770817773216,1.56613834,81.485,81.461,1.64541281]
["bitfinex","SOLUSD",1770817773412,1.56613834,81.479,81.447,12.27778563]
["bitfinex","SOLUSD",1770817773625,1.56613834,81.479,81.446,1.64541281]
["bitfinex","SOLUSD",1770817773930,1.56613834,81.479,81.449,12.27758414]
["bitfinex","SOLUSD",1770817774529,1.56613834,81.479,81.446,1.64541281]
["bitfinex","SOLUSD",1770817774530,1.56613834,81.479,81.447,1.64541281]
["bitfinex","SOLUSD",1770817774829,1.56613834,81.487,81.456,1.64541281]
["bitfinex","SOLUSD",1770817775206,1.56613834,81.485,81.458,12.27623251]
["bitfinex","SOLUSD",1770817777228,12.27146382,81.49,81.462,12.27566227]
["bitfinex","SOLUSD",1770817777528,1.56613834,81.518,81.481,1.64541281]
["bitfinex","SOLUSD",1770817777718,1.56613834,81.518,81.49,4.63550742]
["bitfinex","SOLUSD",1770817777915,1.56613834,81.518,81.491,1.64541281]
["bitfinex","SOLUSD",1770817778916,1.56613834,81.534,81.491,1.64541281]
["bitfinex","SOLUSD",1770817779119,1.56613834,81.533,81.491,1.64541281]
["bitfinex","SOLUSD",1770817779331,1.56613834,81.531,81.493,1.64541281]
["bitfinex","SOLUSD",1770817779639,1.56613834,81.531,81.5,4.63550742]
["bitfinex","SOLUSD",1770817780339,1.56613834,81.529,81.5,4.63550742]
["bitfinex","SOLUSD",1770817781011,1.56613834,81.529,81.5,4.63010878]
["bitfinex","SOLUSD",1770817783320,1.56613834,81.527,81.51,4.63010878]
["bitfinex","SOLUSD",1770817783726,1.56613834,81.527,81.48,4.63010878]
["bitfinex","SOLUSD",1770817783932,1.56613834,81.526,81.5,4.63010878]
["bitfinex","SOLUSD",1770817785321,1.56613834,81.524,81.5,4.63010878]
["bitfinex","SOLUSD",1770817786030,1.56613834,81.542,81.511,1.64541281]
["bitfinex","SOLUSD",1770817786237,1.56613834,81.542,81.52,4.63010878]
["bitfinex","SOLUSD",1770817787546,1.56613834,81.54,81.51,4.63010878]
["bitfinex","SOLUSD",1770817789244,1.56613834,81.538,81.51,4.63010878]
["bitfinex","SOLUSD",1770817791939,1.62716558,81.536,81.51,4.63010878]
["bitfinex","SOLUSD",1770817792339,1.62716558,81.536,81.5,4.63010878]
["bitfinex","SOLUSD",1770817792536,1.62716558,81.536,81.488,1.67356159]
["bitfinex","SOLUSD",1770817792832,1.62716558,81.529,81.491,1.67356159]
["bitfinex","SOLUSD",1770817793038,1.62716558,81.529,81.501,1.67356159]
["bitfinex","SOLUSD",1770817793844,12.26572465,81.528,81.501,1.67356159]
["bitfinex","SOLUSD",1770817794456,1.62716558,81.527,81.494,1.67356159]
["bitfinex","SOLUSD",1770817794756,1.62716558,81.527,81.5,4.63010878]
["bitfinex","SOLUSD",1770817794956,1.62716558,81.527,81.494,1.67356159]
["bitfinex","SOLUSD",1770817795167,1.62716558,81.527,81.49,4.63010878]
["bitfinex","SOLUSD",1770817795542,1.62716558,81.527,81.49,6.30367037]
["bitfinex","SOLUSD",1770817796238,42.93108946,81.526,81.491,1.67356159]
["bitfinex","SOLUSD",1770817796446,1.62716558,81.525,81.491,1.67356159]
["bitfinex","SOLUSD",1770817797743,1.62716558,81.523,81.491,1.67356159]
["bitfinex","SOLUSD",1770817798569,12.26632648,81.524,81.51,4.63010878]
["bitfinex","SOLUSD",1770817798866,12.26632648,81.524,81.507,1.67356159]
["bitfinex","SOLUSD",1770817799563,1.62716558,81.523,81.5,4.63010878]
["bitfinex","SOLUSD",1770817799758,1.62716558,81.523,81.49,4.63010878]
["bitfinex","SOLUSD",1770817800339,12.26527333,81.531,81.48,6.30367037]
["bitfinex","SOLUSD",1770817800340,1.62716558,81.519,81.48,6.30367037]
["bitfinex","SOLUSD",1770817800539,1.62716558,81.519,81.481,1.67356159]
["bitfinex","SOLUSD",1770817802269,1.62716558,81.517,81.49,4.63010878]
["bitfinex","SOLUSD",1770817803359,1.62716558,81.558,81.511,1.67356159]
["bitfinex","SOLUSD",1770817803565,12.26106254,81.559,81.491,44.17665753]
["bitfinex","SOLUSD",1770817803566,12.26106254,81.559,81.54,4.63010878]
["bitfinex","SOLUSD",1770817803756,0.1,81.56,81.54,4.63010878]
["bitfinex","SOLUSD",1770817803954,1.62716558,81.558,81.53,4.63010878]
["bitfinex","SOLUSD",1770817804155,1.62716558,81.558,81.521,1.67356159]
["bitfinex","SOLUSD",1770817804951,1.62716558,81.558,81.52,4.63010878]
["bitfinex","SOLUSD",1770817805369,1.62716558,81.556,81.52,4.63010878]
["bitfinex","SOLUSD",1770817805691,0.81838764,81.556,81.52,4.63010878]
["bitfinex","SOLUSD",1770817806254,12.2616639,81.555,81.521,1.67356159]
["bitfinex","SOLUSD",1770817806770,42.91582366,81.555,81.521,1.67356159]
["bitfinex","SOLUSD",1770817807470,12.2611318,81.559,81.54,4.63010878]
["bitfinex","SOLUSD",1770817807871,1.62716558,81.558,81.531,1.67356159]
["bitfinex","SOLUSD",1770817808952,12.26136321,81.557,81.54,4.63010878]
["bitfinex","SOLUSD",1770817809565,12.26136321,81.557,81.532,1.67356159]
["bitfinex","SOLUSD",1770817810464,0.1,81.56,81.54,4.63010878]
["bitfinex","SOLUSD",1770817810666,0.1,81.56,81.541,1.67356159]
["bitfinex","SOLUSD",1770817811076,1.62716558,81.559,81.534,1.67356159]
["bitfinex","SOLUSD",1770817813251,1.62716558,81.557,81.526,1.67356159]
["bitfinex","SOLUSD",1770817813455,1.62716558,81.557,81.521,1.67356159]
["bitfinex","SOLUSD",1770817813875,1.62716558,81.557,81.525,1.67356159]
["bitfinex","SOLUSD",1770817814068,0.1,81.56,81.541,1.67356159]
["bitfinex","SOLUSD",1770817815558,0.1,81.56,81.542,1.67356159]
["bitfinex","SOLUSD",1770817815950,0.1,81.56,81.543,1.67356159]
["bitfinex","SOLUSD",1770817816466,12.2592588,81.571,81.551,1.67356159]
["bitfinex","SOLUSD",1770817817981,44.53118304,81.578,81.551,1.67356159]
["bitfinex","SOLUSD",1770817818689,1.62716558,81.577,81.551,1.67356159]
["bitfinex","SOLUSD",1770817820171,52.16,81.601,81.561,1.67356159]
["bitfinex","SOLUSD",1770817820172,1.62716558,81.599,81.561,1.67356159]
["bitfinex","SOLUSD",1770817820377,1.65746932,81.598,81.561,1.67356159]
["bitfinex","SOLUSD",1770817820575,1.65746932,81.569,81.531,1.66249325]
["bitfinex","SOLUSD",1770817821580,1.65746932,81.559,81.523,1.66249325]
["bitfinex","SOLUSD",1770817822576,1.65746932,81.557,81.523,1.66249325]
["bitfinex","SOLUSD",1770817822961,1.65746932,81.557,81.531,1.66249325]
["bitfinex","SOLUSD",1770817824679,1.65746932,81.549,81.521,1.66249325]
["bitfinex","SOLUSD",1770817825178,1.65746932,81.549,81.52,16.89697077]
["bitfinex","SOLUSD",1770817825179,1.65746932,81.555,81.531,1.66249325]
["bitfinex","SOLUSD",1770817825384,12.26151356,81.556,81.531,1.66249325]
["bitfinex","SOLUSD",1770817825882,1.65746932,81.562,81.541,1.64361724]
["bitfinex","SOLUSD",1770817826085,12.26076188,81.561,81.541,1.64361724]
["bitfinex","SOLUSD",1770817826670,1.59311166,81.561,81.531,1.64361724]
["bitfinex","SOLUSD",1770817826984,1.59311166,81.559,81.531,1.64361724]
["bitfinex","SOLUSD",1770817827681,1.59311166,81.559,81.527,13.90947434]
["bitfinex","SOLUSD",1770817827881,1.59311166,81.559,81.528,1.64361724]
["bitfinex","SOLUSD",1770817828082,1.59311166,81.559,81.53,6.27372602]
["bitfinex","SOLUSD",1770817828273,1.59311166,81.559,81.531,1.64361724]
["bitfinex","SOLUSD",1770817828787,1.59311166,81.559,81.499,49.08033443]
["bitfinex","SOLUSD",1770817828788,1.59311166,81.549,81.51,4.63010878]
["bitfinex","SOLUSD",1770817828965,1.59311166,81.539,81.503,13.91306293]
["bitfinex","SOLUSD",1770817829174,1.59311166,81.519,81.484,1.64361724]
["bitfinex","SOLUSD",1770817829373,1.59311166,81.519,81.477,1.64361724]
["bitfinex","SOLUSD",1770817830184,1.59311166,81.509,81.471,1.64361724]
["bitfinex","SOLUSD",1770817830674,4.63010878,81.51,81.471,1.64361724]
["bitfinex","SOLUSD",1770817830675,1.59311166,81.507,81.471,1.64361724]
["bitfinex","SOLUSD",1770817831463,4.63010878,81.5,81.471,1.64361724]
["bitfinex","SOLUSD",1770817831787,1.59311166,81.489,81.461,1.64361724]
["bitfinex","SOLUSD",1770817832167,1.59311166,81.489,81.439,1.64361724]
["bitfinex","SOLUSD",1770817832399,1.59311166,81.469,81.439,1.64361724]
["bitfinex","SOLUSD",1770817832570,1.59311166,81.469,81.441,1.64361724]
["bitfinex","SOLUSD",1770817833288,12.27475818,81.468,81.441,1.64361724]
["bitfinex","SOLUSD",1770817834893,1.59311166,81.478,81.451,1.64361724]
["bitfinex","SOLUSD",1770817835095,1.59311166,81.499,81.471,1.64361724]
["bitfinex","SOLUSD",1770817835396,12.27023976,81.498,81.48,4.63010878]
["bitfinex","SOLUSD",1770817835570,12.27023976,81.498,81.471,1.64361724]
["bitfinex","SOLUSD",1770817836494,1.59311166,81.497,81.471,1.64361724]
["bitfinex","SOLUSD",1770817837378,12.27054088,81.496,81.471,1.64361724]
["bitfinex","SOLUSD",1770817837881,12.27054088,81.496,81.48,12.4100491]
["bitfinex","SOLUSD",1770817838075,1.59311166,81.515,81.49,12.4100491]
["bitfinex","SOLUSD",1770817838674,1.59311166,81.515,81.49,14.05366634]
["bitfinex","SOLUSD",1770817839076,12.26768079,81.515,81.491,1.64361724]
["bitfinex","SOLUSD",1770817839278,1.59311166,81.514,81.481,1.64361724]
["bitfinex","SOLUSD",1770817839587,1.59311166,81.512,81.481,1.64361724]
["bitfinex","SOLUSD",1770817841680,1.59311166,81.51,81.48,12.40809332]
["bitfinex","SOLUSD",1770817842794,1.59311166,81.509,81.47,12.40809332]
["bitfinex","SOLUSD",1770817843217,1.59311166,81.509,81.47,14.05171056]
["bitfinex","SOLUSD",1770817843803,1.59311166,81.507,81.48,12.40809332]
["bitfinex","SOLUSD",1770817843991,1.59311166,81.507,81.471,1.64361724]
["bitfinex","SOLUSD",1770817844793,1.59311166,81.507,81.47,12.40809332]
["bitfinex","SOLUSD",1770817846000,42.94162392,81.506,81.47,12.40809332]
["bitfinex","SOLUSD",1770817846197,1.59311166,81.505,81.471,12.27430619]
["bitfinex","SOLUSD",1770817846402,1.59311166,81.505,81.481,1.64361724]
["bitfinex","SOLUSD",1770817846695,1.59311166,81.505,81.48,12.40809332]
["bitfinex","SOLUSD",1770817846894,1.59311166,81.505,81.474,1.64361724]
["bitfinex","SOLUSD",1770817847293,1.59311166,81.499,81.47,12.40809332]
["bitfinex","SOLUSD",1770817847599,1.59311166,81.499,81.465,1.64361724]
["bitfinex","SOLUSD",1770817848508,1.59311166,81.497,81.47,12.40809332]
["bitfinex","SOLUSD",1770817850717,42.94583916,81.498,81.437,41.9]
["bitfinex","SOLUSD",1770817850718,12.27054088,81.496,81.481,1.71798428]
["bitfinex","SOLUSD",1770817850903,1.60721405,81.495,81.47,12.40809332]
["bitfinex","SOLUSD",1770817851089,1.60721405,81.495,81.47,14.1260776]
["bitfinex","SOLUSD",1770817851296,1.60721405,81.495,81.48,12.40809332]
["bitfinex","SOLUSD",1770817851498,12.27054088,81.496,81.48,12.40809332]
["bitfinex","SOLUSD",1770817851897,12.27054088,81.496,81.476,1.71798428]
["bitfinex","SOLUSD",1770817853312,1.60721405,81.496,81.461,1.71798428]
["bitfinex","SOLUSD",1770817856308,1.60721405,81.494,81.461,1.71798428]
["bitfinex","SOLUSD",1770817858412,1.60721405,81.479,81.444,1.71798428]
["bitfinex","SOLUSD",1770817859714,1.60721405,81.477,81.444,1.71798428]
["bitfinex","SOLUSD",1770817859914,1.60721405,81.477,81.45,4.63475565]
["bitfinex","SOLUSD",1770817860499,1.60721405,81.477,81.456,1.71798428]
["bitfinex","SOLUSD",1770817860818,1.60721405,81.477,81.44,4.63475565]
["bitfinex","SOLUSD",1770817861012,1.60721405,81.477,81.44,6.35273993]
["bitfinex","SOLUSD",1770817861220,1.60721405,81.469,81.43,4.83475565]
["bitfinex","SOLUSD",1770817861715,1.60721405,81.457,81.43,0.2]
["bitfinex","SOLUSD",1770817861914,1.60721405,81.449,81.412,1.71798428]
["bitfinex","SOLUSD",1770817862320,1.60721405,81.429,81.41,0.2]
["bitfinex","SOLUSD",1770817862522,1.60721405,81.419,81.38,4.63475565]
["bitfinex","SOLUSD",1770817862819,1.60721405,81.419,81.381,1.71798428]
["bitfinex","SOLUSD",1770817863029,1.60721405,81.409,81.373,1.71798428]
["bitfinex","SOLUSD",1770817863222,1.60721405,81.399,81.37,0.2]
["bitfinex","SOLUSD",1770817863604,12.28667264,81.389,81.37,0.2]
["bitfinex","SOLUSD",1770817863804,1.60721405,81.388,81.37,0.2]
["bitfinex","SOLUSD",1770817864302,1.60721405,81.379,81.35,0.2]
["bitfinex","SOLUSD",1770817865114,1.60721405,81.379,81.35,12.65210504]
["bitfinex","SOLUSD",1770817865308,1.60721405,81.388,81.353,1.71798428]
["bitfinex","SOLUSD",1770817865522,1.60721405,81.388,81.35,12.65210504]
["bitfinex","SOLUSD",1770817865820,1.60721405,81.377,81.35,0.2]
["bitfinex","SOLUSD",1770817866023,1.60721405,81.377,81.35,12.65210504]
["bitfinex","SOLUSD",1770817866327,1.60721405,81.377,81.35,0.2]
["bitfinex","SOLUSD",1770817868306,1.60721405,81.375,81.35,0.2]
["bitfinex","SOLUSD",1770817869617,12.45210504,81.37,81.35,0.2]
["bitfinex","SOLUSD",1770817869837,1.60721405,81.375,81.35,0.2]
["bitfinex","SOLUSD",1770817870130,12.28863546,81.376,81.351,1.71798428]
["bitfinex","SOLUSD",1770817870331,12.45210504,81.38,81.35,0.2]
["bitfinex","SOLUSD",1770817870650,1.60721405,81.379,81.35,0.2]
["bitfinex","SOLUSD",1770817871305,12.45210504,81.37,81.35,0.2]
["bitfinex","SOLUSD",1770817871505,1.60721405,81.369,81.338,1.71798428]
["bitfinex","SOLUSD",1770817871710,1.60721405,81.359,81.33,0.2]
["bitfinex","SOLUSD",1770817872315,1.60721405,81.357,81.33,0.2]
["bitfinex","SOLUSD",1770817873613,1.60721405,81.349,81.318,1.71798428]
["bitfinex","SOLUSD",1770817874612,1.60721405,81.347,81.32,12.45210504]
["bitfinex","SOLUSD",1770817874809,1.60721405,81.347,81.319,1.71798428]
["bitfinex","SOLUSD",1770817875914,1.60721405,81.345,81.311,1.71798428]
["bitfinex","SOLUSD",1770817876120,1.60721405,81.339,81.311,1.71798428]
["bitfinex","SOLUSD",1770817876334,1.60721405,81.339,81.303,1.71798428]
["bitfinex","SOLUSD",1770817876845,43.02608609,81.346,81.311,1.71798428]
["bitfinex","SOLUSD",1770817877030,1.60721405,81.345,81.312,1.71798428]
["bitfinex","SOLUSD",1770817877333,1.60721405,81.339,81.312,1.71798428]
["bitfinex","SOLUSD",1770817877541,1.60721405,81.339,81.301,1.71798428]
["bitfinex","SOLUSD",1770817878145,49.1643469,81.36,81.278,1.71798428]
["bitfinex","SOLUSD",1770817878146,1.60721405,81.309,81.278,1.71798428]
["bitfinex","SOLUSD",1770817878322,255.01721309,81.338,81.264,1.71798428]
["bitfinex","SOLUSD",1770817878323,1.60721405,81.299,81.264,1.71798428]
["bitfinex","SOLUSD",1770817878519,1.60721405,81.299,81.266,1.71798428]
["bitfinex","SOLUSD",1770817879024,1.60721405,81.309,81.271,1.71798428]
["bitfinex","SOLUSD",1770817879222,1.60721405,81.309,81.273,1.71798428]
["bitfinex","SOLUSD",1770817879630,1.60721405,81.297,81.261,1.71798428]
["bitfinex","SOLUSD",1770817879840,1.60721405,81.309,81.271,1.71798428]
["bitfinex","SOLUSD",1770817880146,1.60721405,81.307,81.271,1.71798428]
["bitfinex","SOLUSD",1770817880341,1.60721405,81.307,81.26,0.1]
["bitfinex","SOLUSD",1770817880342,1.6141964,81.289,81.261,1.71798428]
["bitfinex","SOLUSD",1770817880536,1.6141964,81.289,81.26,0.1]
["bitfinex","SOLUSD",1770817881447,1.6141964,81.289,81.26,1.82639974]
["bitfinex","SOLUSD",1770817881748,1.6141964,81.299,81.261,1.72639974]
["bitfinex","SOLUSD",1770817881929,12.30042559,81.298,81.261,1.72639974]
["bitfinex","SOLUSD",1770817882128,1.6141964,81.297,81.261,1.72639974]
["bitfinex","SOLUSD",1770817882325,1.6141964,81.297,81.26,0.1]
["bitfinex","SOLUSD",1770817882645,1.6141964,81.279,81.26,0.1]
["bitfinex","SOLUSD",1770817882847,1.6141964,81.289,81.26,1.82639974]
["bitfinex","SOLUSD",1770817883347,12.45210504,81.28,81.26,0.1]
["bitfinex","SOLUSD",1770817883526,14.06630144,81.28,81.26,0.1]
["bitfinex","SOLUSD",1770817883733,1.6141964,81.279,81.26,0.1]
["bitfinex","SOLUSD",1770817884330,1.6141964,81.269,81.236,1.72639974]
["bitfinex","SOLUSD",1770817885043,1.6141964,81.249,81.192,1.72639974]
["bitfinex","SOLUSD",1770817885228,5.13032502,81.262,81.194,1.72639974]
["bitfinex","SOLUSD",1770817885229,1.6141964,81.227,81.194,1.72639974]
["bitfinex","SOLUSD",1770817885646,1.6141964,81.235,81.194,1.72639974]
["bitfinex","SOLUSD",1770817885837,1.6141964,81.235,81.201,1.72639974]
["bitfinex","SOLUSD",1770817886045,1.56165484,81.229,81.201,1.72639974]
["bitfinex","SOLUSD",1770817886245,1.56165484,81.229,81.193,1.66942452]
["bitfinex","SOLUSD",1770817886441,1.56165484,81.227,81.194,1.66942452]
["bitfinex","SOLUSD",1770817888226,1.56165484,81.219,81.181,1.66942452]
["bitfinex","SOLUSD",1770817888430,1.56165484,81.217,81.181,1.66942452]
["bitfinex","SOLUSD",1770817889252,1.56165484,81.209,81.18,0.1]
["bitfinex","SOLUSD",1770817889456,12.45210504,81.21,81.181,1.66942452]
["bitfinex","SOLUSD",1770817889759,1.56165484,81.213,81.181,1.66942452]
["bitfinex","SOLUSD",1770817889953,1.56165484,81.239,81.201,1.66942452]
["bitfinex","SOLUSD",1770817890260,1.56165484,81.239,81.211,1.66942452]
["bitfinex","SOLUSD",1770817890558,1.56165484,81.237,81.2,12.45210504]
["bitfinex","SOLUSD",1770817890758,1.56165484,81.229,81.181,1.66942452]
["bitfinex","SOLUSD",1770817890947,1.56165484,81.229,81.191,1.66942452]
["bitfinex","SOLUSD",1770817891259,1.56165484,81.219,81.181,1.66942452]
["bitfinex","SOLUSD",1770817891467,1.56165484,81.209,81.181,1.66942452]
["bitfinex","SOLUSD",1770817891758,1.56165484,81.218,81.181,1.66942452]
["bitfinex","SOLUSD",1770817891963,1.56165484,81.2,81.18,0.1]
["bitfinex","SOLUSD",1770817892160,1.56165484,81.209,81.18,0.1]
["bitfinex","SOLUSD",1770817892346,1.56165484,81.209,81.18,1.76942452]
["bitfinex","SOLUSD",1770817893161,43.09920204,81.208,81.18,1.76942452]
["bitfinex","SOLUSD",1770817893752,12.31269315,81.217,81.191,1.66942452]
["bitfinex","SOLUSD",1770817894670,1.56165484,81.216,81.191,1.66942452]
["bitfinex","SOLUSD",1770817894858,1.56165484,81.209,81.18,0.1]
["bitfinex","SOLUSD",1770817895165,12.3154226,81.199,81.18,1.76942452]
["bitfinex","SOLUSD",1770817895861,12.3154226,81.199,81.18,0.1]
["bitfinex","SOLUSD",1770817896070,12.3154226,81.199,81.16,12.42129581]
["bitfinex","SOLUSD",1770817896071,1.56165484,81.198,81.162,1.66942452]
["bitfinex","SOLUSD",1770817896381,1.56165484,81.189,81.16,0.1]
["bitfinex","SOLUSD",1770817896664,1.56165484,81.169,81.147,0.2504715]
["bitfinex","SOLUSD",1770817896872,1.56165484,81.169,81.138,1.66942452]
["bitfinex","SOLUSD",1770817897051,1.56165484,81.157,81.123,12.32687372]
["bitfinex","SOLUSD",1770817897253,1.56165484,81.149,81.12,1.66942452]
["bitfinex","SOLUSD",1770817897452,43.1257547,81.158,81.121,1.66942452]
["bitfinex","SOLUSD",1770817897682,30.80056658,81.168,81.131,1.66942452]
["bitfinex","SOLUSD",1770817897975,24.77192763,81.17,81.131,1.66942452]
["bitfinex","SOLUSD",1770817898160,1.56165484,81.179,81.14,12.45210504]
["bitfinex","SOLUSD",1770817898363,12.45210504,81.17,81.134,1.66942452]
["bitfinex","SOLUSD",1770817898564,1.56165484,81.169,81.134,1.66942452]
["bitfinex","SOLUSD",1770817899154,12.45210504,81.17,81.134,1.66942452]
["bitfinex","SOLUSD",1770817899155,12.32012615,81.168,81.134,1.66942452]
["bitfinex","SOLUSD",1770817899461,1.56165484,81.179,81.141,1.66942452]
["bitfinex","SOLUSD",1770817899658,44.67625343,81.179,81.141,1.66942452]
["bitfinex","SOLUSD",1770817900056,1.56165484,81.178,81.141,1.66942452]
["bitfinex","SOLUSD",1770817900365,12.31766692,81.185,81.16,14.12152956]
["bitfinex","SOLUSD",1770817900671,13.87932176,81.185,81.16,1.66942452]
["bitfinex","SOLUSD",1770817901246,1.56165484,81.185,81.16,1.66942452]
["bitfinex","SOLUSD",1770817901472,12.45210504,81.19,81.161,1.66942452]
["bitfinex","SOLUSD",1770817901473,12.31691787,81.19,81.161,1.66942452]
["bitfinex","SOLUSD",1770817901773,1.56165484,81.227,81.171,1.66942452]
["bitfinex","SOLUSD",1770817901968,1.56165484,81.221,81.181,1.66942452]
["bitfinex","SOLUSD",1770817902170,1.56165484,81.219,81.181,1.66942452]
["bitfinex","SOLUSD",1770817902352,1.56165484,81.229,81.191,1.66942452]
["bitfinex","SOLUSD",1770817903552,12.31102575,81.228,81.191,1.66942452]
["bitfinex","SOLUSD",1770817903971,43.08859013,81.228,81.191,1.66942452]
["bitfinex","SOLUSD",1770817904165,1.56165484,81.227,81.191,1.66942452]
["bitfinex","SOLUSD",1770817904675,1.56165484,81.199,81.15,12.32282764]
["bitfinex","SOLUSD",1770817904873,14.0588277,81.19,81.15,24.8200005]
["bitfinex","SOLUSD",1770817905083,1.56165484,81.189,81.15,24.8200005]
["bitfinex","SOLUSD",1770817905769,12.31709119,81.188,81.15,24.8200005]
["bitfinex","SOLUSD",1770817906377,1.56165484,81.187,81.15,24.8200005]
["bitfinex","SOLUSD",1770817906553,1.56165484,81.179,81.144,12.32375586]
["bitfinex","SOLUSD",1770817906759,1.56165484,81.179,81.14,12.49717286]
["bitfinex","SOLUSD",1770817907085,1.56165484,81.178,81.141,1.13230543]
["bitfinex","SOLUSD",1770817907285,1.56165484,81.178,81.15,12.49717286]
["bitfinex","SOLUSD",1770817907469,1.56165484,81.178,81.143,1.13230543]
["bitfinex","SOLUSD",1770817907883,1.56165484,81.178,81.14,12.49717286]
["bitfinex","SOLUSD",1770817907884,12.31876023,81.177,81.145,1.13348672]
["bitfinex","SOLUSD",1770817908070,12.31876023,81.177,81.15,12.49717286]
["bitfinex","SOLUSD",1770817908264,1.56165484,81.187,81.151,1.13348672]
["bitfinex","SOLUSD",1770817909287,1.56165484,81.179,81.144,12.32377008]
["bitfinex","SOLUSD",1770817909694,1.56165484,81.179,81.141,1.13466074]
["bitfinex","SOLUSD",1770817910275,1.70079683,81.177,81.143,12.32377661]
["bitfinex","SOLUSD",1770817910797,1.70079683,81.177,81.144,1.13808385]
["bitfinex","SOLUSD",1770817911181,1.70079683,81.169,81.129,1.13808385]
["bitfinex","SOLUSD",1770817911389,1.70079683,81.169,81.131,1.13808385]
["bitfinex","SOLUSD",1770817911689,1.70079683,81.169,81.094,5.36086188]
["bitfinex","SOLUSD",1770817911690,1.70079683,81.159,81.115,12.32805314]
["bitfinex","SOLUSD",1770817911898,12.49717286,81.15,81.116,1.13920651]
["bitfinex","SOLUSD",1770817912062,1.70079683,81.149,81.116,1.13920651]
["bitfinex","SOLUSD",1770817912483,1.70079683,81.147,81.116,1.13920651]
["bitfinex","SOLUSD",1770817912684,1.70079683,81.147,81.11,12.49717286]
["bitfinex","SOLUSD",1770817913082,1.70079683,81.147,81.11,24.8260498]
["bitfinex","SOLUSD",1770817913275,1.70079683,81.147,81.11,13.63748857]
["bitfinex","SOLUSD",1770817913484,1.70079683,81.147,81.111,1.14031571]
["bitfinex","SOLUSD",1770817913684,1.70079683,81.147,81.113,12.32839826]
["bitfinex","SOLUSD",1770817913881,12.32316261,81.148,81.12,13.63858267]
["bitfinex","SOLUSD",1770817914399,12.32346634,81.146,81.113,12.3283936]
["bitfinex","SOLUSD",1770817914698,12.32346634,81.146,81.113,13.46980341]
["bitfinex","SOLUSD",1770817915081,1.70079683,81.139,81.1,1.14249365]
["bitfinex","SOLUSD",1770817915281,1.70079683,81.145,81.112,1.14249365]
["bitfinex","SOLUSD",1770817915481,1.70079683,81.145,81.112,12.32863201]
["bitfinex","SOLUSD",1770817915683,1.70079683,81.139,81.106,12.3294573]
["bitfinex","SOLUSD",1770817916485,1.70079683,81.137,81.105,1.14356819]
["bitfinex","SOLUSD",1770817916686,1.70079683,81.137,81.106,12.32954405]
["bitfinex","SOLUSD",1770817917082,12.49717286,81.13,81.093,1.14460965]
["bitfinex","SOLUSD",1770817917285,1.70079683,81.109,81.07,24.83214714]
["bitfinex","SOLUSD",1770817917494,1.70079683,81.109,81.071,1.14460965]
["bitfinex","SOLUSD",1770817917817,1.70079683,81.109,81.077,1.14565899]
["bitfinex","SOLUSD",1770817917979,1.70079683,81.118,81.081,1.14565899]
["bitfinex","SOLUSD",1770817918175,1.70079683,81.109,81.075,12.33412954]
["bitfinex","SOLUSD",1770817918479,12.32924002,81.108,81.077,12.33395414]
["bitfinex","SOLUSD",1770817918978,1.70079683,81.16,81.101,1.14670782]
["bitfinex","SOLUSD",1770817919179,1.70079683,81.139,81.101,1.14670782]
["bitfinex","SOLUSD",1770817920503,43.12469196,81.16,81.077,154.17442676]
["bitfinex","SOLUSD",1770817920504,1.70079683,81.149,81.111,1.14770969]
["bitfinex","SOLUSD",1770817920684,1.70079683,81.149,81.12,12.49717286]
["bitfinex","SOLUSD",1770817920883,1.70079683,81.149,81.111,1.14770969]
["bitfinex","SOLUSD",1770817921096,1.70079683,81.149,81.103,1.14871302]
["bitfinex","SOLUSD",1770817921299,1.70079683,81.149,81.111,1.14871302]
["bitfinex","SOLUSD",1770817921822,1.70079683,81.129,81.096,12.33093056]
["bitfinex","SOLUSD",1770817922098,1.70079683,81.119,81.08,12.49717286]
["bitfinex","SOLUSD",1770817922306,1.70079683,81.109,81.074,1.14970662]
["bitfinex","SOLUSD",1770817922481,12.32924002,81.108,81.078,12.33370256]
["bitfinex","SOLUSD",1770817922680,1.70079683,81.107,81.074,1.14970662]
["bitfinex","SOLUSD",1770817923098,1.70079683,81.099,81.066,12.33553574]
["bitfinex","SOLUSD",1770817923306,1.70079683,81.079,81.047,1.15070055]
["bitfinex","SOLUSD",1770817923484,1.70079683,81.079,81.04,12.49717286]
["bitfinex","SOLUSD",1770817923889,1.70079683,81.079,81.046,1.15169468]
["bitfinex","SOLUSD",1770817924084,1.70079683,81.088,81.051,1.15169468]
["bitfinex","SOLUSD",1770817924505,12.49717286,81.08,81.052,12.33771402]
["bitfinex","SOLUSD",1770817924885,14.19796969,81.08,81.052,12.33771402]
["bitfinex","SOLUSD",1770817925208,1.70079683,81.078,81.05,0.2]
["bitfinex","SOLUSD",1770817926480,12.33258515,81.086,81.054,12.33745404]
["bitfinex","SOLUSD",1770817926682,1.70079683,81.085,81.054,12.33745404]
["bitfinex","SOLUSD",1770817927300,1.70079683,81.085,81.05,0.2]
["bitfinex","SOLUSD",1770817927509,1.70079683,81.079,81.05,0.2]
["bitfinex","SOLUSD",1770817927706,43.16404804,81.086,81.054,12.33745404]
["bitfinex","SOLUSD",1770817928008,44.86484487,81.086,81.054,12.33745404]
["bitfinex","SOLUSD",1770817928204,14.03338198,81.086,81.054,12.33745404]
["bitfinex","SOLUSD",1770817928511,1.70079683,81.097,81.06,12.49717286]
["bitfinex","SOLUSD",1770817928806,1.70079683,81.089,81.052,12.33761119]
["bitfinex","SOLUSD",1770817928995,12.49717286,81.08,81.055,12.33715602]
["bitfinex","SOLUSD",1770817929201,1.70079683,81.079,81.055,12.33715602]
["bitfinex","SOLUSD",1770817929394,1.70079683,81.079,81.05,0.2]
["bitfinex","SOLUSD",1770817930609,1.70079683,81.077,81.05,0.2]
["bitfinex","SOLUSD",1770817930788,14.03377535,81.084,81.051,13.49625329]
["bitfinex","SOLUSD",1770817930994,1.70079683,81.083,81.051,13.49625329]
["bitfinex","SOLUSD",1770817931299,5.36086188,81.134,81.051,13.49625329]
["bitfinex","SOLUSD",1770817931300,12.33226897,81.089,81.052,1.1583426]
["bitfinex","SOLUSD",1770817931510,1.70079683,81.1,81.07,12.49717286]
["bitfinex","SOLUSD",1770817931806,1.70079683,81.1,81.071,1.15924517]
["bitfinex","SOLUSD",1770817932112,1.70079683,81.098,81.062,1.15924517]
["bitfinex","SOLUSD",1770817933010,1.70079683,81.096,81.063,12.33608428]
["bitfinex","SOLUSD",1770817933593,1.70079683,81.096,81.064,1.1601377]
["bitfinex","SOLUSD",1770817933793,1.70079683,81.096,81.07,12.49717286]
["bitfinex","SOLUSD",1770817934205,1.70079683,81.105,81.07,12.49717286]
["bitfinex","SOLUSD",1770817934415,1.70079683,81.105,81.07,13.6581923]
["bitfinex","SOLUSD",1770817935108,1.70079683,81.103,81.071,12.33486696]
["bitfinex","SOLUSD",1770817935408,1.70079683,81.099,81.06,12.49717286]
["bitfinex","SOLUSD",1770817935606,1.70079683,81.099,81.066,12.33553377]
["bitfinex","SOLUSD",1770817935806,1.70079683,81.099,81.06,12.49717286]
["bitfinex","SOLUSD",1770817936107,1.70079683,81.099,81.062,12.33618136]
["bitfinex","SOLUSD",1770817936712,1.70079683,81.099,81.065,12.33573592]
["bitfinex","SOLUSD",1770817937311,1.70079683,81.097,81.061,12.33638864]
["bitfinex","SOLUSD",1770817937515,1.70079683,81.097,81.052,1.16189491]
["bitfinex","SOLUSD",1770817937516,1.70079683,81.097,81.056,12.33712844]
["bitfinex","SOLUSD",1770817937695,1.70079683,81.097,81.059,12.33664432]
["bitfinex","SOLUSD",1770817938015,1.70079683,81.097,81.052,1.16189491]
["bitfinex","SOLUSD",1770817939189,12.49717286,81.1,81.053,13.50290047]
["bitfinex","SOLUSD",1770817939190,1.70079683,81.095,81.053,13.50290047]
["bitfinex","SOLUSD",1770817939391,1.70079683,81.089,81.053,12.33760625]
["bitfinex","SOLUSD",1770817939903,1.70079683,81.089,81.053,13.50373301]
["bitfinex","SOLUSD",1770817940097,1.70079683,81.089,81.054,1.16612676]
["bitfinex","SOLUSD",1770817940421,1.68609235,81.099,81.06,12.49717286]
["bitfinex","SOLUSD",1770817940612,1.68609235,81.089,81.053,12.33760625]
["bitfinex","SOLUSD",1770817941394,1.68609235,81.087,81.053,12.33760625]
["bitfinex","SOLUSD",1770817943028,1.68609235,81.11,81.08,12.49717286]
["bitfinex","SOLUSD",1770817943208,1.68609235,81.11,81.078,1.16935648]
["bitfinex","SOLUSD",1770817943405,1.68609235,81.099,81.061,1.16935648]
["bitfinex","SOLUSD",1770817943625,1.68609235,81.089,81.053,13.50696273]
["bitfinex","SOLUSD",1770817944122,1.68609235,81.089,81.053,12.33760625]
["bitfinex","SOLUSD",1770817945027,1.68609235,81.087,81.053,12.33760625]
["bitfinex","SOLUSD",1770817945930,1.68609235,81.087,81.06,12.49717286]
["bitfinex","SOLUSD",1770817946923,12.33258515,81.086,81.06,24.83366555]
["bitfinex","SOLUSD",1770817947706,1.67897137,81.085,81.06,12.33649269]
["bitfinex","SOLUSD",1770817947907,12.33258515,81.086,81.054,0.66950755]
["bitfinex","SOLUSD",1770817947908,12.33288934,81.084,81.055,12.33730183]
["bitfinex","SOLUSD",1770817948218,1.67897137,81.083,81.055,12.33730183]
["bitfinex","SOLUSD",1770817950326,1.67897137,81.081,81.055,12.33730183]
["bitfinex","SOLUSD",1770817951030,1.67897137,81.079,81.05,0.2]
["bitfinex","SOLUSD",1770817951419,1.67897137,81.079,81.05,13.36918013]
["bitfinex","SOLUSD",1770817951616,1.67897137,81.079,81.055,12.33730183]
["bitfinex","SOLUSD",1770817952428,1.67897137,81.079,81.051,12.33791069]
["bitfinex","SOLUSD",1770817952838,1.67897137,81.079,81.051,13.01069726]
["bitfinex","SOLUSD",1770817953030,1.67897137,81.079,81.052,0.67278657]
["bitfinex","SOLUSD",1770817953332,12.33245256,81.087,81.052,0.67278657]
["bitfinex","SOLUSD",1770817953541,12.33245256,81.087,81.061,0.67278657]
["bitfinex","SOLUSD",1770817953918,1.67897137,81.086,81.061,0.67278657]
["bitfinex","SOLUSD",1770817954236,1.67897137,81.086,81.06,12.49717286]
["bitfinex","SOLUSD",1770817954413,12.33273725,81.085,81.06,12.49717286]
["bitfinex","SOLUSD",1770817954619,1.67897137,81.084,81.054,12.33733799]
["bitfinex","SOLUSD",1770817954812,1.67897137,81.084,81.053,0.67318272]
["bitfinex","SOLUSD",1770817956219,12.33304145,81.083,81.053,0.67318272]
["bitfinex","SOLUSD",1770817956825,1.67897137,81.084,81.06,12.49717286]
["bitfinex","SOLUSD",1770817957213,14.01078079,81.092,81.061,0.67428959]
["bitfinex","SOLUSD",1770817957409,1.67897137,81.091,81.06,12.49717286]
["bitfinex","SOLUSD",1770817957712,1.67897137,81.089,81.05,0.2]
["bitfinex","SOLUSD",1770817957925,1.67897137,81.089,81.054,0.67466491]
["bitfinex","SOLUSD",1770817958339,1.67897137,81.087,81.056,0.67466491]
["bitfinex","SOLUSD",1770817959031,1.67897137,81.087,81.06,12.49717286]
["bitfinex","SOLUSD",1770817959541,1.67897137,81.087,81.056,0.67466491]
["bitfinex","SOLUSD",1770817959913,1.67897137,81.087,81.055,12.33730183]
["bitfinex","SOLUSD",1770817960616,1.67897137,81.085,81.055,12.33730183]
["bitfinex","SOLUSD",1770817961832,1.67897137,81.079,81.05,0.2]
["bitfinex","SOLUSD",1770817962436,1.67897137,81.059,81.015,0.67615483]
["bitfinex","SOLUSD",1770817962626,1.67897137,81.059,81.005,6.23744188]
["bitfinex","SOLUSD",1770817962627,1.67897137,81.039,81.016,12.34324084]
["bitfinex","SOLUSD",1770817962836,1.67897137,81.049,81.017,0.67651133]
["bitfinex","SOLUSD",1770817963134,1.67897137,81.049,81.014,12.34341854]
["bitfinex","SOLUSD",1770817963317,1.67897137,81.039,81.014,12.34341854]
["bitfinex","SOLUSD",1770817963834,1.67897137,81.039,81.016,12.34324084]
["bitfinex","SOLUSD",1770817964630,1.67897137,81.039,81.005,6.23744188]
["bitfinex","SOLUSD",1770817964631,1.67897137,81.039,81.008,13.02167409]
["bitfinex","SOLUSD",1770817964827,1.67897137,81.039,81.01,12.49717286]
["bitfinex","SOLUSD",1770817965030,1.67897137,81.039,81.01,12.5525207]
["bitfinex","SOLUSD",1770817965231,1.67897137,81.039,81.01,13.22973499]
["bitfinex","SOLUSD",1770817965738,1.67897137,81.063,81.031,0.67754467]
["bitfinex","SOLUSD",1770817966046,1.67897137,81.061,81.031,0.67754467]
["bitfinex","SOLUSD",1770817966442,1.67897137,81.061,81.04,12.5525207]
["bitfinex","SOLUSD",1770817966748,1.67897137,81.061,81.037,12.33995426]
["bitfinex","SOLUSD",1770817967439,1.67897137,81.059,81.033,12.34064094]
["bitfinex","SOLUSD",1770817968244,1.67897137,81.059,81.024,0.67788205]
["bitfinex","SOLUSD",1770817968439,1.67897137,81.049,81.011,41.06]
["bitfinex","SOLUSD",1770817968643,1.67897137,81.047,81.011,41.06]
["bitfinex","SOLUSD",1770817968825,1.67897137,81.047,81.011,41.73856529]
["bitfinex","SOLUSD",1770817969026,1.67897137,81.047,81.02,12.5525207]
["bitfinex","SOLUSD",1770817969933,12.33784545,81.052,81.021,0.67888848]
["bitfinex","SOLUSD",1770817970127,1.67897137,81.051,81.021,0.67888848]
["bitfinex","SOLUSD",1770817970334,1.70633789,81.049,81.022,12.34232677]
["bitfinex","SOLUSD",1770817970868,1.70633789,81.059,81.022,13.02187118]
["bitfinex","SOLUSD",1770817971221,1.70633789,81.059,81.022,12.34232677]
["bitfinex","SOLUSD",1770817971428,1.70633789,81.049,81.022,12.34232677]
["bitfinex","SOLUSD",1770817972545,1.70633789,81.047,81.016,41.08]
["bitfinex","SOLUSD",1770817972728,1.70633789,81.047,81.016,53.42310187]
["bitfinex","SOLUSD",1770817973232,1.70633789,81.047,81.021,12.34247911]
["bitfinex","SOLUSD",1770817973949,1.70633789,81.029,81.002,12.34528046]
["bitfinex","SOLUSD",1770817974328,1.70633789,81.029,80.991,41.12]
["bitfinex","SOLUSD",1770817974637,1.70633789,81.019,80.99,0.1]
["bitfinex","SOLUSD",1770817975139,1.70633789,81.019,80.992,12.34685265]
["bitfinex","SOLUSD",1770817975461,1.70633789,81.019,80.99,0.1]
["bitfinex","SOLUSD",1770817975761,1.70633789,81.009,80.99,0.1]
["bitfinex","SOLUSD",1770817976256,1.70633789,81.019,80.99,12.44717522]
["bitfinex","SOLUSD",1770817976449,1.70633789,81.019,80.99,0.1]
["bitfinex","SOLUSD",1770817976757,1.70633789,81.007,80.99,0.1]
["bitfinex","SOLUSD",1770817978658,1.70633789,81.005,80.99,0.1]
["bitfinex","SOLUSD",1770817980343,2.47215037,101.33,80.99,0.1]
["bitfinex","SOLUSD",1770817980344,1.70633789,81.019,80.99,0.1]
["bitfinex","SOLUSD",1770817980543,49.3387817,81.073,81.001,12.34552659]
["bitfinex","SOLUSD",1770817980544,1.70633789,81.026,81.001,12.34552659]
["bitfinex","SOLUSD",1770817980759,49.3387817,81.073,81.001,12.34552659]
["bitfinex","SOLUSD",1770817980760,49.33514771,81.079,81.01,12.5525207]
["bitfinex","SOLUSD",1770817980963,12.5525207,81.07,81.03,12.5525207]
["bitfinex","SOLUSD",1770817981465,49.30419798,81.129,81.06,12.5525207]
["bitfinex","SOLUSD",1770817981466,12.33060826,81.099,81.06,12.5525207]
["bitfinex","SOLUSD",1770817981758,43.15712893,81.099,81.06,12.5525207]
["bitfinex","SOLUSD",1770817982554,12.5525207,81.11,81.07,12.5525207]
["bitfinex","SOLUSD",1770817982768,12.5525207,81.12,81.08,12.5525207]
["bitfinex","SOLUSD",1770817982940,1.70633789,81.116,81.09,12.5525207]
["bitfinex","SOLUSD",1770817983270,1.70633789,81.138,81.11,12.5525207]
["bitfinex","SOLUSD",1770817983643,1.70633789,81.138,81.1,12.5525207]
["bitfinex","SOLUSD",1770817984241,1.70633789,81.138,81.11,12.5525207]
["bitfinex","SOLUSD",1770817984876,1.70633789,81.136,81.11,12.5525207]
["bitfinex","SOLUSD",1770817986151,1.70633789,81.136,81.12,12.5525207]
["bitfinex","SOLUSD",1770817986963,1.70633789,81.15,81.13,12.5525207]
["bitfinex","SOLUSD",1770817987351,12.31997437,81.169,81.1,12.5525207]
["bitfinex","SOLUSD",1770817987352,1.70633789,81.139,81.1,12.5525207]
["bitfinex","SOLUSD",1770817988070,1.70633789,81.139,81.11,12.5525207]
["bitfinex","SOLUSD",1770817988949,1.70633789,81.137,81.111,12.32868332]
["bitfinex","SOLUSD",1770817989970,1.70633789,81.137,81.1,24.88290121]
["bitfinex","SOLUSD",1770817991254,1.70633789,81.135,81.1,24.88290121]
["bitfinex","SOLUSD",1770817991455,1.70633789,81.135,81.11,12.5525207]
["bitfinex","SOLUSD",1770817991867,1.70633789,81.135,81.1,12.5525207]
["bitfinex","SOLUSD",1770817992474,1.70633789,81.135,81.11,12.5525207]
["bitfinex","SOLUSD",1770817993058,12.32488898,81.137,81.12,12.5525207]
["bitfinex","SOLUSD",1770817993360,1.70633789,81.136,81.11,12.5525207]
["bitfinex","SOLUSD",1770817994750,1.70633789,81.136,81.1,12.5525207]
["bitfinex","SOLUSD",1770817994961,1.70633789,81.136,81.11,12.5525207]
["bitfinex","SOLUSD",1770817995154,1.70633789,81.136,81.11,24.88139802]
["bitfinex","SOLUSD",1770817995361,1.70633789,81.136,81.12,12.5525207]
["bitfinex","SOLUSD",1770817996557,1.70633789,81.134,81.11,12.5525207]
["bitfinex","SOLUSD",1770817996776,1.70633789,81.134,81.101,12.33030418]
["bitfinex","SOLUSD",1770817996977,1.70633789,81.134,81.11,12.5525207]
["bitfinex","SOLUSD",1770817998271,1.70633789,81.134,81.1,12.5525207]
["bitfinex","SOLUSD",1770817998475,12.32544094,81.133,81.1,12.5525207]
["bitfinex","SOLUSD",1770817998678,1.70633789,81.132,81.1,12.5525207]
["bitfinex","SOLUSD",1770817999392,1.70633789,81.13,81.1,12.5525207]
["bitfinex","SOLUSD",1770817999766,1.70633789,81.13,81.11,12.5525207]
["bitfinex","SOLUSD",1770818000366,1.65178329,81.137,81.12,12.5525207]
["bitfinex","SOLUSD",1770818000983,1.65178329,81.163,81.13,12.5525207]
["bitfinex","SOLUSD",1770818003395,1.65178329,81.159,81.13,12.5525207]
["bitfinex","SOLUSD",1770818003877,1.65178329,81.159,81.12,12.5525207]
["bitfinex","SOLUSD",1770818004075,1.65178329,81.159,81.12,24.87988413]
["bitfinex","SOLUSD",1770818004662,1.65178329,81.159,81.13,12.5525207]
["bitfinex","SOLUSD",1770818005278,1.65178329,81.157,81.13,12.5525207]
["bitfinex","SOLUSD",1770818005891,1.65178329,81.157,81.131,12.32574478]
["bitfinex","SOLUSD",1770818006483,1.65178329,81.157,81.13,12.5525207]
["bitfinex","SOLUSD",1770818007093,1.65178329,81.157,81.12,24.87989576]
["bitfinex","SOLUSD",1770818007589,1.60346873,81.155,81.12,24.87989576]
["bitfinex","SOLUSD",1770818007990,1.60346873,81.155,81.13,12.5525207]
["bitfinex","SOLUSD",1770818009402,1.60346873,81.153,81.13,12.5525207]
["bitfinex","SOLUSD",1770818009579,1.60346873,81.153,81.12,24.87989576]
["bitfinex","SOLUSD",1770818010385,1.60346873,81.149,81.11,12.5525207]
["bitfinex","SOLUSD",1770818010793,1.60346873,81.149,81.12,12.5525207]
["bitfinex","SOLUSD",1770818011094,1.60346873,81.149,81.107,0.8920722]
["bitfinex","SOLUSD",1770818011394,1.60346873,81.149,81.12,12.5525207]
["bitfinex","SOLUSD",1770818011587,1.60346873,81.147,81.12,12.5525207]
["bitfinex","SOLUSD",1770818012095,1.60346873,81.139,81.091,0.89234515]
["bitfinex","SOLUSD",1770818012303,1.60346873,81.137,81.1,12.5525207]
["bitfinex","SOLUSD",1770818012508,1.60346873,81.137,81.1,24.88291022]
["bitfinex","SOLUSD",1770818013519,1.60346873,81.137,81.111,12.32872266]
["bitfinex","SOLUSD",1770818013704,13.92845394,81.136,81.111,12.32872266]
["bitfinex","SOLUSD",1770818014016,1.60346873,81.135,81.111,12.32872266]
["bitfinex","SOLUSD",1770818014911,1.60346873,81.129,81.09,12.5525207]
["bitfinex","SOLUSD",1770818015105,1.60346873,81.127,81.092,12.33163094]
["bitfinex","SOLUSD",1770818015312,1.60346873,81.125,81.092,12.33163094]
["bitfinex","SOLUSD",1770818015712,1.60346873,81.125,81.1,12.5525207]
["bitfinex","SOLUSD",1770818016417,1.60346873,81.125,81.1,13.44539025]
["bitfinex","SOLUSD",1770818017096,1.60346873,81.143,81.111,0.89300092]
["bitfinex","SOLUSD",1770818017302,12.32450782,81.14,81.12,12.5525207]
["bitfinex","SOLUSD",1770818017509,12.32450782,81.14,81.111,0.89300092]
["bitfinex","SOLUSD",1770818018315,12.32450782,81.14,81.111,13.22166416]
["bitfinex","SOLUSD",1770818018716,1.60346873,81.139,81.111,12.32866324]
["bitfinex","SOLUSD",1770818019519,12.3246814,81.138,81.111,13.22193228]
["bitfinex","SOLUSD",1770818020105,1.60346873,81.158,81.112,0.89340052]
["bitfinex","SOLUSD",1770818020304,1.60346873,81.158,81.14,12.5525207]
["bitfinex","SOLUSD",1770818020607,1.60346873,81.168,81.14,12.5525207]
["bitfinex","SOLUSD",1770818021317,1.60346873,81.168,81.111,43.15062327]
["bitfinex","SOLUSD",1770818021318,12.31924783,81.174,81.15,12.5525207]
["bitfinex","SOLUSD",1770818021525,12.31924783,81.174,81.149,12.32298524]
["bitfinex","SOLUSD",1770818021826,12.31924783,81.174,81.151,12.32270705]
["bitfinex","SOLUSD",1770818022322,1.60346873,81.175,81.151,12.32270705]
["bitfinex","SOLUSD",1770818023438,1.60346873,81.202,81.164,0.69381894]
["bitfinex","SOLUSD",1770818023622,1.60346873,81.2,81.17,12.5525207]
["bitfinex","SOLUSD",1770818024304,1.60346873,81.199,81.163,12.32088513]
["bitfinex","SOLUSD",1770818024622,1.60346873,81.199,81.17,12.5525207]
["bitfinex","SOLUSD",1770818025019,1.60346873,81.199,81.18,12.50349939]
["bitfinex","SOLUSD",1770818025417,1.60346873,81.206,81.18,12.50349939]
["bitfinex","SOLUSD",1770818025721,1.60346873,81.204,81.166,40.92]
["bitfinex","SOLUSD",1770818025906,1.60346873,81.204,81.17,12.50349939]
["bitfinex","SOLUSD",1770818026106,1.60346873,81.199,81.16,53.42349939]
["bitfinex","SOLUSD",1770818026301,1.60346873,81.199,81.16,12.50349939]
["bitfinex","SOLUSD",1770818027327,1.60346873,81.197,81.16,24.82479653]
["bitfinex","SOLUSD",1770818028619,1.60346873,81.197,81.17,12.50349939]
["bitfinex","SOLUSD",1770818028809,1.60346873,81.197,81.16,24.82479653]
["bitfinex","SOLUSD",1770818029127,1.60346873,81.197,81.161,12.32118874]
["bitfinex","SOLUSD",1770818031511,1.73528519,81.195,81.16,12.50349939]
["bitfinex","SOLUSD",1770818033328,1.73528519,81.193,81.16,12.50349939]
["bitfinex","SOLUSD",1770818033713,1.73528519,81.2,81.17,12.50349939]
["bitfinex","SOLUSD",1770818034028,1.73528519,81.2,81.161,12.32118874]
["bitfinex","SOLUSD",1770818034029,1.73528519,81.199,81.161,12.32118874]
["bitfinex","SOLUSD",1770818034421,1.73528519,81.199,81.17,12.50349939]
["bitfinex","SOLUSD",1770818034810,1.73528519,81.199,81.161,12.32118874]
["bitfinex","SOLUSD",1770818035222,43.10450995,81.198,81.161,12.32118874]
["bitfinex","SOLUSD",1770818035411,1.73528519,81.197,81.161,12.32118874]
["bitfinex","SOLUSD",1770818036130,1.73528519,81.197,81.17,12.50349939]
["bitfinex","SOLUSD",1770818037530,1.73528519,81.195,81.17,12.50349939]
["bitfinex","SOLUSD",1770818037909,1.73528519,81.195,81.171,13.01759287]
["bitfinex","SOLUSD",1770818038130,1.73528519,81.195,81.171,12.31967081]
["bitfinex","SOLUSD",1770818039127,53.31528519,81.204,81.18,12.50349939]
["bitfinex","SOLUSD",1770818039422,1.73528519,81.202,81.171,12.31967081]
["bitfinex","SOLUSD",1770818039823,1.73528519,81.199,81.16,12.50349939]
["bitfinex","SOLUSD",1770818040027,1.73528519,81.199,81.162,12.32095607]
["bitfinex","SOLUSD",1770818040214,1.73528519,81.199,81.17,12.50349939]
["bitfinex","SOLUSD",1770818040609,1.73528519,81.199,81.163,12.32076486]
["bitfinex","SOLUSD",1770818040830,1.73528519,81.199,81.17,12.50349939]
["bitfinex","SOLUSD",1770818041125,1.73528519,81.211,81.19,12.50349939]
["bitfinex","SOLUSD",1770818041330,1.73528519,81.226,81.2,12.50349939]
["bitfinex","SOLUSD",1770818041534,0.2,81.23,81.21,12.50349939]
["bitfinex","SOLUSD",1770818041727,1.93528519,81.23,81.21,12.50349939]
["bitfinex","SOLUSD",1770818042037,1.73528519,81.228,81.21,12.50349939]
["bitfinex","SOLUSD",1770818042428,0.2,81.23,81.21,12.50349939]
["bitfinex","SOLUSD",1770818042626,0.2,81.23,81.211,12.31360283]
["bitfinex","SOLUSD",1770818043016,0.2,81.23,81.22,12.50349939]
["bitfinex","SOLUSD",1770818043213,1.73528519,81.244,81.213,0.69905912]
["bitfinex","SOLUSD",1770818043214,14.04393378,81.244,81.213,0.69905912]
["bitfinex","SOLUSD",1770818043437,1.73528519,81.243,81.22,12.50349939]
["bitfinex","SOLUSD",1770818044331,1.73528519,81.241,81.22,12.50349939]
["bitfinex","SOLUSD",1770818044932,1.73528519,81.249,81.23,12.50349939]
["bitfinex","SOLUSD",1770818045120,1.23528519,81.249,81.221,12.31208677]
["bitfinex","SOLUSD",1770818045319,1.23528519,81.249,81.21,12.50349939]
["bitfinex","SOLUSD",1770818045627,1.23528519,81.249,81.23,12.50349939]
["bitfinex","SOLUSD",1770818045817,1.23528519,81.249,81.22,12.50349939]
["bitfinex","SOLUSD",1770818046235,12.30799527,81.248,81.22,12.50349939]
["bitfinex","SOLUSD",1770818047036,12.50349939,81.24,81.19,1.00126493]
["bitfinex","SOLUSD",1770818047331,12.50349939,81.24,81.2,24.81873497]
["bitfinex","SOLUSD",1770818047332,1.73528519,81.238,81.2,24.81873497]
["bitfinex","SOLUSD",1770818047534,1.73528519,81.238,81.21,12.50349939]
["bitfinex","SOLUSD",1770818048033,1.73528519,81.238,81.2,12.50349939]
["bitfinex","SOLUSD",1770818048233,51.62,81.237,81.2,12.50349939]
["bitfinex","SOLUSD",1770818048422,1.73528519,81.235,81.2,12.50349939]
["bitfinex","SOLUSD",1770818048618,1.73528519,81.229,81.2,12.50349939]
["bitfinex","SOLUSD",1770818048843,1.73528519,81.229,81.19,12.50349939]
["bitfinex","SOLUSD",1770818049134,1.73528519,81.229,81.189,1.00197829]
["bitfinex","SOLUSD",1770818049135,1.73528519,81.229,81.2,12.50349939]
["bitfinex","SOLUSD",1770818049734,61.53822271,81.251,81.198,12.31545291]
["bitfinex","SOLUSD",1770818049940,12.50349939,81.27,81.24,12.50349939]
["bitfinex","SOLUSD",1770818050132,12.50349939,81.27,81.23,14.10862457]
["bitfinex","SOLUSD",1770818050735,45.84,81.279,81.24,14.10862457]
["bitfinex","SOLUSD",1770818050938,12.30345234,81.278,81.241,1.60512518]
["bitfinex","SOLUSD",1770818051153,43.06208321,81.278,81.241,1.60512518]
["bitfinex","SOLUSD",1770818051527,12.30345234,81.278,81.251,1.60512518]
["bitfinex","SOLUSD",1770818051727,0.2,81.28,81.27,12.50349939]
["bitfinex","SOLUSD",1770818052119,1.73528519,81.297,81.27,14.10862457]
["bitfinex","SOLUSD",1770818052318,1.93528519,81.29,81.26,1.60512518]
["bitfinex","SOLUSD",1770818052535,1.93528519,81.29,81.26,14.10862457]
["bitfinex","SOLUSD",1770818052738,1.73528519,81.288,81.26,14.10862457]
["bitfinex","SOLUSD",1770818052936,1.73528519,81.279,81.25,12.50349939]
["bitfinex","SOLUSD",1770818053148,1.73528519,81.279,81.24,12.50349939]
["bitfinex","SOLUSD",1770818053350,1.73528519,81.277,81.24,12.50349939]
["bitfinex","SOLUSD",1770818053642,1.73528519,81.269,81.23,12.50349939]
["bitfinex","SOLUSD",1770818054352,12.50349939,81.27,81.231,12.31057108]
["bitfinex","SOLUSD",1770818054353,1.73528519,81.267,81.231,12.31057108]
["bitfinex","SOLUSD",1770818054537,1.73528519,81.267,81.24,12.50349939]
["bitfinex","SOLUSD",1770818055635,12.30496628,81.268,81.241,1.60512518]
["bitfinex","SOLUSD",1770818056350,1.73528519,81.27,81.241,1.60512518]
["bitfinex","SOLUSD",1770818056531,1.73528519,81.27,81.25,12.50349939]
["bitfinex","SOLUSD",1770818057144,1.73528519,81.27,81.241,1.60512518]
["bitfinex","SOLUSD",1770818057352,1.73528519,81.27,81.242,1.60512518]
["bitfinex","SOLUSD",1770818057644,1.73528519,81.27,81.24,12.50349939]
["bitfinex","SOLUSD",1770818058240,1.73528519,81.269,81.232,12.31039757]
["bitfinex","SOLUSD",1770818058445,51.64,81.269,81.25,12.50349939]
["bitfinex","SOLUSD",1770818058750,1.73528519,81.268,81.241,13.91407698]
["bitfinex","SOLUSD",1770818059833,14.04038654,81.268,81.241,13.91407698]
["bitfinex","SOLUSD",1770818060642,1.6650359,81.268,81.242,1.76695104]
["bitfinex","SOLUSD",1770818060851,1.6650359,81.268,81.241,1.76695104]
["bitfinex","SOLUSD",1770818061938,12.30511769,81.267,81.24,12.50349939]
["bitfinex","SOLUSD",1770818062142,1.6650359,81.266,81.24,12.50349939]
["bitfinex","SOLUSD",1770818063655,12.30542053,81.265,81.241,1.76695104]
["bitfinex","SOLUSD",1770818064245,13.97045643,81.265,81.241,1.76695104]
["bitfinex","SOLUSD",1770818064442,51.74,81.264,81.241,1.76695104]
["bitfinex","SOLUSD",1770818064951,1.6650359,81.263,81.241,1.76695104]
["bitfinex","SOLUSD",1770818065442,13.97091072,81.262,81.24,12.50349939]
["bitfinex","SOLUSD",1770818065638,1.6650359,81.261,81.08,81.25304257]
["bitfinex","SOLUSD",1770818065858,1.64094312,81.189,81.143,12.32383672]
["bitfinex","SOLUSD",1770818066154,12.50349939,81.24,81.147,1.65562436]
["bitfinex","SOLUSD",1770818066155,12.50349939,81.18,81.147,1.65562436]
["bitfinex","SOLUSD",1770818066463,17.2,81.179,81.151,1.65562436]
["bitfinex","SOLUSD",1770818066649,1.64094312,81.208,81.171,1.65562436]
["bitfinex","SOLUSD",1770818066855,35.92,81.217,81.2,4.66368955]
["bitfinex","SOLUSD",1770818067045,51.74,81.224,81.21,4.66368955]
["bitfinex","SOLUSD",1770818067238,1.64094312,81.238,81.21,4.66368955]
["bitfinex","SOLUSD",1770818067439,12.31163202,81.224,81.21,4.66368955]
["bitfinex","SOLUSD",1770818067639,43.09071209,81.224,81.2,4.66368955]
["bitfinex","SOLUSD",1770818068355,12.31163202,81.224,81.21,4.66368955]
["bitfinex","SOLUSD",1770818068538,51.78,81.223,81.21,4.66368955]
["bitfinex","SOLUSD",1770818068738,51.78,81.223,81.2,4.66368955]
["bitfinex","SOLUSD",1770818069045,51.78,81.222,81.2,12.4955942]
["bitfinex","SOLUSD",1770818069247,1.64094312,81.221,81.2,12.4955942]
["bitfinex","SOLUSD",1770818069449,1.64094312,81.219,81.19,12.4955942]
["bitfinex","SOLUSD",1770818069862,1.64094312,81.234,81.21,12.4955942]
["bitfinex","SOLUSD",1770818071441,43.08593797,81.233,81.21,12.4955942]
["bitfinex","SOLUSD",1770818071840,1.64094312,81.232,81.21,12.4955942]
["bitfinex","SOLUSD",1770818072944,1.64094312,81.232,81.2,12.4955942]
["bitfinex","SOLUSD",1770818073262,1.64094312,81.23,81.2,12.4955942]
["bitfinex","SOLUSD",1770818073957,1.64094312,81.228,81.2,12.4955942]
["bitfinex","SOLUSD",1770818075352,1.64094312,81.226,81.2,12.4955942]
["bitfinex","SOLUSD",1770818075550,1.64094312,81.226,81.21,12.4955942]
["bitfinex","SOLUSD",1770818075762,12.31163202,81.224,81.2,12.4955942]
["bitfinex","SOLUSD",1770818076073,1.64094312,81.223,81.2,12.4955942]
["bitfinex","SOLUSD",1770818077257,1.64094312,81.221,81.2,12.4955942]
["bitfinex","SOLUSD",1770818077957,12.31223836,81.22,81.2,12.4955942]
["bitfinex","SOLUSD",1770818078165,1.64094312,81.219,81.2,12.4955942]
["bitfinex","SOLUSD",1770818078760,1.64094312,81.219,81.21,12.4955942]
["bitfinex","SOLUSD",1770818078943,1.64094312,81.219,81.2,12.4955942]
["bitfinex","SOLUSD",1770818079374,52.02,81.222,81.21,12.4955942]
["bitfinex","SOLUSD",1770818079663,12.31011645,81.234,81.211,1.65562436]
["bitfinex","SOLUSD",1770818079854,12.31011645,81.234,81.22,12.4955942]
["bitfinex","SOLUSD",1770818080667,12.31011645,81.234,81.211,1.65562436]
["bitfinex","SOLUSD",1770818081046,1.64094312,81.233,81.21,12.4955942]
["bitfinex","SOLUSD",1770818083661,13.95136265,81.232,81.21,12.4955942]
["bitfinex","SOLUSD",1770818084047,1.64094312,81.231,81.21,12.4955942]
["bitfinex","SOLUSD",1770818086868,12.31072263,81.23,81.21,12.49243483]
["bitfinex","SOLUSD",1770818087173,1.64094312,81.229,81.21,12.49243483]
["bitfinex","SOLUSD",1770818087359,1.64094312,81.229,81.2,12.49243483]
["bitfinex","SOLUSD",1770818088372,12.31072263,81.23,81.21,14.14805919]
["bitfinex","SOLUSD",1770818089268,12.31011645,81.234,81.21,14.14805919]
["bitfinex","SOLUSD",1770818090175,1.64094312,81.268,81.221,1.65562436]
["bitfinex","SOLUSD",1770818090375,41.83149643,81.273,81.25,12.49243483]
["bitfinex","SOLUSD",1770818090560,1.65149643,81.272,81.25,12.49243483]
["bitfinex","SOLUSD",1770818090960,1.65149643,81.272,81.25,4.65854351]
["bitfinex","SOLUSD",1770818091262,43.06579222,81.271,81.25,4.65854351]
["bitfinex","SOLUSD",1770818091460,1.65149643,81.27,81.24,4.65854351]
["bitfinex","SOLUSD",1770818091662,1.65149643,81.269,81.24,4.65854351]
["bitfinex","SOLUSD",1770818092065,1.65149643,81.269,81.25,4.65854351]
["bitfinex","SOLUSD",1770818092476,1.65149643,81.267,81.24,4.65854351]
["bitfinex","SOLUSD",1770818092789,1.65149643,81.265,81.24,4.65854351]
["bitfinex","SOLUSD",1770818092975,52.26,81.266,81.25,4.65854351]
["bitfinex","SOLUSD",1770818093157,12.30363746,81.277,81.26,4.65854351]
["bitfinex","SOLUSD",1770818093470,64.58299824,81.281,81.26,4.65854351]
["bitfinex","SOLUSD",1770818094373,12.30299824,81.281,81.26,4.65854351]
["bitfinex","SOLUSD",1770818094879,12.30299824,81.281,81.26,12.47595872]
["bitfinex","SOLUSD",1770818096978,12.30299824,81.281,81.27,12.47595872]
["bitfinex","SOLUSD",1770818097182,12.30299824,81.281,81.261,1.6469967]
["bitfinex","SOLUSD",1770818098177,1.65149643,81.288,81.26,12.47595872]
["bitfinex","SOLUSD",1770818100364,1.65149643,81.286,81.251,1.6469967]
["bitfinex","SOLUSD",1770818100566,1.65149643,81.286,81.26,12.47595872]
["bitfinex","SOLUSD",1770818100867,0.2,81.29,81.27,12.47595872]
["bitfinex","SOLUSD",1770818101168,1.65149643,81.318,81.281,1.6469967]
["bitfinex","SOLUSD",1770818101369,1.65149643,81.318,81.3,12.47595872]
["bitfinex","SOLUSD",1770818101566,12.2972491,81.319,81.3,12.47595872]
["bitfinex","SOLUSD",1770818101763,12.29662038,81.324,81.3,12.47595872]
["bitfinex","SOLUSD",1770818101969,52.38,81.334,81.279,40.58]
["bitfinex","SOLUSD",1770818101970,12.29592229,81.328,81.31,12.47595872]
["bitfinex","SOLUSD",1770818102188,1.65149643,81.329,81.293,1.6469967]
["bitfinex","SOLUSD",1770818102365,12.47595872,81.33,81.293,1.6469967]
["bitfinex","SOLUSD",1770818102366,1.65149643,81.327,81.293,1.6469967]
["bitfinex","SOLUSD",1770818102780,1.65149643,81.327,81.3,12.47595872]
["bitfinex","SOLUSD",1770818102986,1.65149643,81.327,81.301,1.6469967]
["bitfinex","SOLUSD",1770818104578,1.65149643,81.337,81.31,12.47595872]
["bitfinex","SOLUSD",1770818104782,13.94602413,81.337,81.31,12.47595872]
["bitfinex","SOLUSD",1770818104989,1.65149643,81.336,81.31,12.47595872]
["bitfinex","SOLUSD",1770818105372,1.65149643,81.336,81.31,14.12295542]
["bitfinex","SOLUSD",1770818105575,30.73506898,81.341,81.301,12.29984509]
["bitfinex","SOLUSD",1770818105576,1.8135313,81.364,81.33,12.47595872]
["bitfinex","SOLUSD",1770818105790,1.8135313,81.364,81.34,12.47595872]
["bitfinex","SOLUSD",1770818106087,1.8135313,81.364,81.35,12.47595872]
["bitfinex","SOLUSD",1770818106390,1.8135313,81.364,81.34,12.47595872]
["bitfinex","SOLUSD",1770818106596,1.8135313,81.364,81.35,12.47595872]
["bitfinex","SOLUSD",1770818106891,0.2,81.37,81.35,12.47595872]
["bitfinex","SOLUSD",1770818107072,0.2,81.37,81.36,12.47595872]
["bitfinex","SOLUSD",1770818107272,0.2,81.37,81.346,40.56]
["bitfinex","SOLUSD",1770818107477,12.48963283,81.37,81.346,40.56]
["bitfinex","SOLUSD",1770818107676,1.8135313,81.369,81.34,12.47595872]
["bitfinex","SOLUSD",1770818107880,1.8135313,81.359,81.321,40.56]
["bitfinex","SOLUSD",1770818108082,1.8135313,81.359,81.324,12.29639774]
["bitfinex","SOLUSD",1770818108281,1.8135313,81.359,81.33,12.47595872]
["bitfinex","SOLUSD",1770818108697,12.29135426,81.358,81.33,12.47595872]
["bitfinex","SOLUSD",1770818109088,14.10488556,81.358,81.33,12.47595872]
["bitfinex","SOLUSD",1770818109284,1.8135313,81.357,81.33,12.47595872]
["bitfinex","SOLUSD",1770818110480,1.8135313,81.349,81.325,40.58]
["bitfinex","SOLUSD",1770818110680,12.29286522,81.348,81.311,12.298459]
["bitfinex","SOLUSD",1770818110881,1.8135313,81.347,81.312,40.58]
["bitfinex","SOLUSD",1770818111081,1.8135313,81.347,81.32,12.47595872]
["bitfinex","SOLUSD",1770818111891,1.8135313,81.369,81.34,12.47595872]
["bitfinex","SOLUSD",1770818112215,1.8135313,81.368,81.33,12.47595872]
["bitfinex","SOLUSD",1770818112577,1.8135313,81.359,81.315,0.02150206]
["bitfinex","SOLUSD",1770818112773,1.8135313,81.359,81.32,12.47595872]
["bitfinex","SOLUSD",1770818113514,1.8135313,81.357,81.33,12.47595872]
["bitfinex","SOLUSD",1770818115395,30.72423158,81.369,81.312,40.58]
["bitfinex","SOLUSD",1770818115396,1.8135313,81.369,81.341,0.0302307]
["bitfinex","SOLUSD",1770818115596,1.8135313,81.369,81.34,12.47595872]
["bitfinex","SOLUSD",1770818115801,1.8135313,81.368,81.34,12.47595872]
["bitfinex","SOLUSD",1770818116200,0.2,81.37,81.35,12.47595872]
["bitfinex","SOLUSD",1770818117288,0.2,81.37,81.35,24.76843315]
["bitfinex","SOLUSD",1770818118392,0.2,81.37,81.35,12.47595872]
["bitfinex","SOLUSD",1770818118596,12.48957246,81.37,81.35,12.47595872]
["bitfinex","SOLUSD",1770818118979,12.48957246,81.37,81.347,40.62]
["bitfinex","SOLUSD",1770818119196,1.8135313,81.369,81.341,12.29385385]
["bitfinex","SOLUSD",1770818119505,1.8135313,81.369,81.34,53.11595872]
["bitfinex","SOLUSD",1770818119689,1.8135313,81.369,81.341,12.29392311]
["bitfinex","SOLUSD",1770818120287,0.2,81.37,81.35,12.47595872]
["bitfinex","SOLUSD",1770818120890,0.2,81.37,81.35,4.6471395]
["bitfinex","SOLUSD",1770818121494,0.2,81.37,81.351,12.29241189]
["bitfinex","SOLUSD",1770818122286,0.2,81.37,81.351,52.97241189]
["bitfinex","SOLUSD",1770818122487,30.71043931,81.406,81.361,1.47664328]
["bitfinex","SOLUSD",1770818122703,30.71043931,81.406,81.37,4.6471395]
["bitfinex","SOLUSD",1770818122922,12.28365414,81.409,81.37,4.6471395]
["bitfinex","SOLUSD",1770818123205,4.6471395,81.4,81.36,4.6471395]
["bitfinex","SOLUSD",1770818123412,12.2851632,81.399,81.363,1.48039425]
["bitfinex","SOLUSD",1770818123590,12.28365414,81.409,81.37,6.12753375]
["bitfinex","SOLUSD",1770818123800,42.99309867,81.409,81.37,6.12753375]
["bitfinex","SOLUSD",1770818124396,1.81509997,81.408,81.38,4.6471395]
["bitfinex","SOLUSD",1770818124593,1.81509997,81.416,81.38,4.6471395]
["bitfinex","SOLUSD",1770818124797,1.81509997,81.416,81.39,4.6471395]
["bitfinex","SOLUSD",1770818124996,1.81509997,81.416,81.39,12.43526416]
["bitfinex","SOLUSD",1770818125586,1.81509997,81.416,81.391,12.28637072]
["bitfinex","SOLUSD",1770818126300,1.81509997,81.416,81.391,52.96637072]
["bitfinex","SOLUSD",1770818127708,1.75655689,81.415,81.391,52.96637072]
["bitfinex","SOLUSD",1770818128089,1.75655689,81.414,81.391,52.96637072]
["bitfinex","SOLUSD",1770818128812,1.75655689,81.429,81.392,1.50108021]
["bitfinex","SOLUSD",1770818129193,1.75655689,81.437,81.401,1.50439377]
["bitfinex","SOLUSD",1770818129511,1.75655689,81.437,81.411,1.50439377]
["bitfinex","SOLUSD",1770818129712,1.75655689,81.437,81.412,12.28320149]
["bitfinex","SOLUSD",1770818130012,12.27837946,81.444,81.42,12.43526416]
["bitfinex","SOLUSD",1770818130617,1.75655689,81.439,81.411,54.51097445]
["bitfinex","SOLUSD",1770818130914,1.75655689,81.439,81.411,12.28332312]
["bitfinex","SOLUSD",1770818131110,1.75655689,81.439,81.412,40.74]
["bitfinex","SOLUSD",1770818131302,1.75655689,81.439,81.409,40.74]
["bitfinex","SOLUSD",1770818131494,1.75655689,81.429,81.402,12.28464862]
["bitfinex","SOLUSD",1770818131700,1.75655689,81.427,81.403,40.74]
["bitfinex","SOLUSD",1770818132095,1.75655689,81.439,81.41,12.43526416]
["bitfinex","SOLUSD",1770818132418,1.75655689,81.439,81.411,1.51408311]
["bitfinex","SOLUSD",1770818132616,1.75655689,81.463,81.43,12.43526416]
["bitfinex","SOLUSD",1770818133291,1.75655689,81.459,81.431,40.74]
["bitfinex","SOLUSD",1770818134707,42.96381587,81.464,81.431,40.74]
["bitfinex","SOLUSD",1770818134708,0.2,81.47,81.45,12.43526416]
["bitfinex","SOLUSD",1770818134930,1.75655689,81.493,81.46,12.43526416]
["bitfinex","SOLUSD",1770818135118,14.02754949,81.493,81.461,1.32345744]
["bitfinex","SOLUSD",1770818135299,14.02754949,81.493,81.461,42.06345744]
["bitfinex","SOLUSD",1770818135707,1.75655689,81.492,81.461,42.06345744]
["bitfinex","SOLUSD",1770818135909,1.75655689,81.489,81.461,40.74]
["bitfinex","SOLUSD",1770818136116,1.75655689,81.479,81.441,1.32664358]
["bitfinex","SOLUSD",1770818136327,1.75655689,81.479,81.442,40.74]
["bitfinex","SOLUSD",1770818136819,1.75655689,81.469,81.442,40.74]
["bitfinex","SOLUSD",1770818137298,12.43526416,81.46,81.436,40.74]
["bitfinex","SOLUSD",1770818137501,12.43526416,81.46,81.436,53.01945838]
["bitfinex","SOLUSD",1770818137823,1.75655689,81.459,81.436,40.74]
["bitfinex","SOLUSD",1770818138598,12.43526416,81.46,81.436,40.74]
["bitfinex","SOLUSD",1770818138802,61.31910414,81.541,81.473,1.69669636]
["bitfinex","SOLUSD",1770818139009,14.02559229,81.506,81.48,12.43526416]
["bitfinex","SOLUSD",1770818139221,1.75655689,81.515,81.48,12.43526416]
["bitfinex","SOLUSD",1770818139721,12.2690354,81.506,81.472,12.27415553]
["bitfinex","SOLUSD",1770818140019,1.75655689,81.505,81.48,12.43526416]
["bitfinex","SOLUSD",1770818140216,1.75655689,81.505,81.49,12.43526416]
["bitfinex","SOLUSD",1770818140410,1.75655689,81.505,81.48,12.43526416]
["bitfinex","SOLUSD",1770818140609,1.75655689,81.505,81.49,12.43526416]
["bitfinex","SOLUSD",1770818140798,6.23744188,81.507,81.49,12.43526416]
["bitfinex","SOLUSD",1770818141607,18.50632918,81.507,81.48,12.43526416]
["bitfinex","SOLUSD",1770818141807,1.75655689,81.506,81.48,12.43526416]
["bitfinex","SOLUSD",1770818142910,1.75655689,81.506,81.481,12.27279979]
["bitfinex","SOLUSD",1770818143416,1.75655689,81.506,81.49,12.43526416]
["bitfinex","SOLUSD",1770818143828,14.02565049,81.506,81.49,12.43526416]
["bitfinex","SOLUSD",1770818144026,14.02565049,81.506,81.481,12.27279979]
["bitfinex","SOLUSD",1770818144225,1.75655689,81.505,81.481,12.27279979]
["bitfinex","SOLUSD",1770818148129,12.26933647,81.504,81.48,12.43526416]
["bitfinex","SOLUSD",1770818148530,1.75655689,81.503,81.47,12.43526416]
["bitfinex","SOLUSD",1770818149030,6.23744188,81.507,81.466,40.78]
["bitfinex","SOLUSD",1770818149031,1.75655689,81.499,81.466,40.78]
["bitfinex","SOLUSD",1770818149420,1.75655689,81.499,81.454,1.45111761]
["bitfinex","SOLUSD",1770818149739,1.75655689,81.499,81.46,12.41141314]
["bitfinex","SOLUSD",1770818150710,1.75655689,81.499,81.439,30.6976808]
["bitfinex","SOLUSD",1770818150711,1.88763052,81.479,81.44,12.41141314]
["bitfinex","SOLUSD",1770818150909,1.88763052,81.479,81.441,12.27876948]
["bitfinex","SOLUSD",1770818151224,1.88763052,81.477,81.441,12.27876948]
["bitfinex","SOLUSD",1770818151538,1.88763052,81.477,81.45,12.41141314]
["bitfinex","SOLUSD",1770818151710,1.88763052,81.477,81.441,12.27876948]
["bitfinex","SOLUSD",1770818151916,1.88763052,81.477,81.44,24.6902891]
["bitfinex","SOLUSD",1770818155435,1.88763052,81.475,81.44,26.17563158]
["bitfinex","SOLUSD",1770818155913,1.88763052,81.475,81.44,13.76421844]
["bitfinex","SOLUSD",1770818156112,1.88763052,81.475,81.44,26.17563158]
["bitfinex","SOLUSD",1770818157210,12.27385423,81.474,81.44,26.17563158]
["bitfinex","SOLUSD",1770818157535,1.88763052,81.469,81.422,1.49461179]
["bitfinex","SOLUSD",1770818157707,1.88763052,81.469,81.431,1.49915125]
["bitfinex","SOLUSD",1770818157912,12.27385423,81.474,81.441,12.27882761]
["bitfinex","SOLUSD",1770818158225,1.88763052,81.473,81.44,24.69035522]
["bitfinex","SOLUSD",1770818158614,1.88763052,81.473,81.45,12.41141314]
["bitfinex","SOLUSD",1770818158814,1.88763052,81.473,81.441,1.49915125]
["bitfinex","SOLUSD",1770818159440,12.41141314,81.48,81.435,30.69906582]
["bitfinex","SOLUSD",1770818159441,12.27415553,81.472,81.451,1.50363933]
["bitfinex","SOLUSD",1770818160330,1.88763052,81.471,81.44,12.41141314]
["bitfinex","SOLUSD",1770818160627,1.88763052,81.471,81.396,49.14217994]
["bitfinex","SOLUSD",1770818160628,1.88763052,81.479,81.442,1.50808913]
["bitfinex","SOLUSD",1770818160828,12.41141314,81.5,81.461,1.51248719]
["bitfinex","SOLUSD",1770818161013,1.88763052,81.504,81.48,12.41141314]
["bitfinex","SOLUSD",1770818161208,1.88763052,81.504,81.48,53.39141314]
["bitfinex","SOLUSD",1770818161414,6.38094302,81.559,81.491,1.71631632]
["bitfinex","SOLUSD",1770818161610,12.41141314,81.55,81.509,1.71631632]
["bitfinex","SOLUSD",1770818161832,12.41141314,81.55,81.51,12.41141314]
["bitfinex","SOLUSD",1770818162041,12.41141314,81.54,81.51,12.41141314]
["bitfinex","SOLUSD",1770818162330,12.26211496,81.552,81.521,1.71631632]
["bitfinex","SOLUSD",1770818163333,14.14974548,81.552,81.521,1.71631632]
["bitfinex","SOLUSD",1770818163539,1.88763052,81.551,81.521,1.71631632]
["bitfinex","SOLUSD",1770818164113,12.26211496,81.552,81.511,41.66]
["bitfinex","SOLUSD",1770818164114,1.88763052,81.549,81.512,1.71631632]
["bitfinex","SOLUSD",1770818164419,1.88763052,81.539,81.504,1.71631632]
["bitfinex","SOLUSD",1770818164626,52.92,81.556,81.52,12.41141314]
["bitfinex","SOLUSD",1770818164826,1.88763052,81.567,81.54,12.41141314]
["bitfinex","SOLUSD",1770818165220,1.88763052,81.567,81.532,1.71631632]
["bitfinex","SOLUSD",1770818165540,12.26084726,81.561,81.54,12.41141314]
["bitfinex","SOLUSD",1770818165718,12.26131943,81.558,81.54,12.41141314]
["bitfinex","SOLUSD",1770818165920,12.26065401,81.562,81.534,1.71631632]
["bitfinex","SOLUSD",1770818166119,1.88763052,81.567,81.534,1.71631632]
["bitfinex","SOLUSD",1770818166522,1.88763052,81.56,81.53,12.41141314]
["bitfinex","SOLUSD",1770818166720,12.26211496,81.552,81.525,1.71631632]
["bitfinex","SOLUSD",1770818166925,1.88763052,81.551,81.525,1.71631632]
["bitfinex","SOLUSD",1770818167133,1.88763052,81.561,81.532,1.71631632]
["bitfinex","SOLUSD",1770818167517,1.88763052,81.561,81.54,12.41141314]
["bitfinex","SOLUSD",1770818167733,12.26024844,81.565,81.54,12.41141314]
["bitfinex","SOLUSD",1770818168143,12.26211496,81.552,81.532,1.71631632]
["bitfinex","SOLUSD",1770818168325,30.64963017,81.568,81.532,1.71631632]
["bitfinex","SOLUSD",1770818168326,1.88763052,81.559,81.532,13.98129583]
["bitfinex","SOLUSD",1770818168520,12.26211496,81.552,81.532,1.71631632]
["bitfinex","SOLUSD",1770818168842,12.26154432,81.556,81.532,1.71631632]
["bitfinex","SOLUSD",1770818169142,12.26211496,81.552,81.532,1.71631632]
["bitfinex","SOLUSD",1770818169336,12.26211496,81.552,81.527,12.26575491]
["bitfinex","SOLUSD",1770818169644,1.88763052,81.559,81.515,41.64]
["bitfinex","SOLUSD",1770818169645,1.88763052,81.547,81.519,12.26698702]
["bitfinex","SOLUSD",1770818169939,1.88763052,81.547,81.516,1.71631632]
["bitfinex","SOLUSD",1770818170722,1.88763052,81.539,81.51,12.41141314]
["bitfinex","SOLUSD",1770818170936,1.88763052,81.539,81.507,1.71631632]
["bitfinex","SOLUSD",1770818171139,1.88763052,81.529,81.498,1.71631632]
["bitfinex","SOLUSD",1770818171330,1.88763052,81.529,81.499,12.27001089]
["bitfinex","SOLUSD",1770818171531,1.88763052,81.529,81.502,13.98581176]
["bitfinex","SOLUSD",1770818171726,12.26572465,81.528,81.502,1.71631632]
["bitfinex","SOLUSD",1770818173647,14.15335517,81.528,81.502,1.71631632]
["bitfinex","SOLUSD",1770818173845,14.15335517,81.528,81.502,13.98594284]
["bitfinex","SOLUSD",1770818174624,12.41141314,81.52,81.494,1.71631632]
["bitfinex","SOLUSD",1770818174820,12.41141314,81.52,81.485,41.66]
["bitfinex","SOLUSD",1770818174821,1.88763052,81.519,81.485,41.66]
["bitfinex","SOLUSD",1770818175030,1.88763052,81.519,81.486,1.71631632]
["bitfinex","SOLUSD",1770818176135,1.88763052,81.517,81.486,1.71631632]
["bitfinex","SOLUSD",1770818176331,1.88763052,81.517,81.487,12.27189613]
["bitfinex","SOLUSD",1770818176849,1.88763052,81.517,81.486,1.71631632]
["bitfinex","SOLUSD",1770818177026,1.88763052,81.526,81.5,12.41141314]
["bitfinex","SOLUSD",1770818177226,1.88763052,81.526,81.501,1.71631632]
["bitfinex","SOLUSD",1770818177435,14.15200129,81.537,81.501,1.71631632]
["bitfinex","SOLUSD",1770818178441,14.15200129,81.537,81.503,1.71631632]
["bitfinex","SOLUSD",1770818178845,1.88763052,81.536,81.503,1.71631632]
["bitfinex","SOLUSD",1770818181245,1.93789387,81.529,81.503,1.71631632]
["bitfinex","SOLUSD",1770818182330,42.92635064,81.535,81.51,12.41141314]
["bitfinex","SOLUSD",1770818182548,1.93789387,81.534,81.51,12.41141314]
["bitfinex","SOLUSD",1770818182729,12.26467161,81.535,81.511,1.81826973]
["bitfinex","SOLUSD",1770818183250,12.41141314,81.54,81.511,1.81826973]
["bitfinex","SOLUSD",1770818183251,12.26406995,81.539,81.511,1.81826973]
["bitfinex","SOLUSD",1770818183450,14.20196382,81.539,81.511,1.81826973]
["bitfinex","SOLUSD",1770818183638,1.93789387,81.538,81.511,1.81826973]
["bitfinex","SOLUSD",1770818186054,1.93789387,81.529,81.499,1.81826973]
["bitfinex","SOLUSD",1770818186256,1.93789387,81.529,81.501,1.85718912]
["bitfinex","SOLUSD",1770818186457,1.93789387,81.529,81.504,1.85718912]
["bitfinex","SOLUSD",1770818188044,12.26572465,81.528,81.504,1.85718912]
["bitfinex","SOLUSD",1770818188239,1.80890207,81.527,81.504,1.85718912]
["bitfinex","SOLUSD",1770818190252,1.80890207,81.525,81.504,1.85718912]
["bitfinex","SOLUSD",1770818190554,1.80890207,81.525,81.5,12.41141314]
["bitfinex","SOLUSD",1770818190765,1.80890207,81.519,81.484,1.85718912]
["bitfinex","SOLUSD",1770818192266,1.80890207,81.509,81.484,1.85718912]
["bitfinex","SOLUSD",1770818192757,1.80890207,81.509,81.476,1.85718912]
["bitfinex","SOLUSD",1770818194169,52.78,81.513,81.481,1.85718912]
["bitfinex","SOLUSD",1770818194346,30.66485359,81.527,81.45,98.2194249]
["bitfinex","SOLUSD",1770818194347,1.80890207,81.539,81.501,1.85718912]
["bitfinex","SOLUSD",1770818195246,1.80890207,81.529,81.501,1.85718912]
["bitfinex","SOLUSD",1770818196047,1.80890207,81.519,81.49,1.85718912]
["bitfinex","SOLUSD",1770818196249,1.80890207,81.517,81.491,12.27129376]
["bitfinex","SOLUSD",1770818196559,1.80890207,81.509,81.478,53.79312998]
["bitfinex","SOLUSD",1770818196755,44.74420469,81.518,81.485,1.85718912]
["bitfinex","SOLUSD",1770818196959,1.80890207,81.517,81.485,1.85718912]
["bitfinex","SOLUSD",1770818197655,1.80890207,81.517,81.486,1.85718912]
["bitfinex","SOLUSD",1770818198055,1.80890207,81.509,81.478,43.37718912]
["bitfinex","SOLUSD",1770818198257,1.80890207,81.509,81.48,12.27287052]
["bitfinex","SOLUSD",1770818198457,1.80890207,81.507,81.48,24.68428366]
["bitfinex","SOLUSD",1770818199052,1.80890207,81.519,81.49,12.41141314]
["bitfinex","SOLUSD",1770818199369,1.80890207,81.519,81.491,1.85718912]
["bitfinex","SOLUSD",1770818199563,1.80890207,81.519,81.481,1.85718912]
["bitfinex","SOLUSD",1770818201365,1.80890207,81.517,81.483,1.85718912]
["bitfinex","SOLUSD",1770818203870,1.80890207,81.509,81.483,1.85718912]
["bitfinex","SOLUSD",1770818204059,1.80890207,81.509,81.481,12.27269304]
["bitfinex","SOLUSD",1770818204255,1.80890207,81.499,81.478,41.54]
["bitfinex","SOLUSD",1770818204454,1.80890207,81.499,81.462,1.85718912]
["bitfinex","SOLUSD",1770818204660,1.80890207,81.499,81.469,1.85718912]
["bitfinex","SOLUSD",1770818206273,1.80890207,81.497,81.469,1.85718912]
["bitfinex","SOLUSD",1770818207172,12.26975814,81.502,81.471,1.85718912]
["bitfinex","SOLUSD",1770818207777,65.06887618,81.508,81.481,1.85718912]
["bitfinex","SOLUSD",1770818208073,12.26825576,81.512,81.481,1.85718912]
["bitfinex","SOLUSD",1770818208253,5.36086188,81.551,81.443,98.22706228]
["bitfinex","SOLUSD",1770818208254,1.80890207,81.526,81.492,1.85718912]
["bitfinex","SOLUSD",1770818208569,1.80890207,81.533,81.501,1.85718912]
["bitfinex","SOLUSD",1770818209070,12.26435439,81.538,81.511,1.85718912]
["bitfinex","SOLUSD",1770818210373,12.26435439,81.538,81.513,1.89885803]
["bitfinex","SOLUSD",1770818210873,2.01477543,81.537,81.513,1.89885803]
["bitfinex","SOLUSD",1770818212358,2.01477543,81.537,81.514,14.16668932]
["bitfinex","SOLUSD",1770818213379,12.26452119,81.536,81.514,14.16668932]
["bitfinex","SOLUSD",1770818214079,2.01477543,81.535,81.504,1.89885803]
["bitfinex","SOLUSD",1770818214462,2.01477543,81.533,81.507,1.89885803]
["bitfinex","SOLUSD",1770818217264,2.01477543,81.549,81.511,1.89885803]
["bitfinex","SOLUSD",1770818217476,2.01477543,81.551,81.521,1.89885803]
["bitfinex","SOLUSD",1770818218773,2.01477543,81.551,81.53,12.40112706]
["bitfinex","SOLUSD",1770818219085,12.26211496,81.552,81.531,1.89885803]
["bitfinex","SOLUSD",1770818219381,0.2504715,81.553,81.532,14.16398092]
["bitfinex","SOLUSD",1770818219988,0.2504715,81.553,81.533,1.89885803]
["bitfinex","SOLUSD",1770818221667,0.1,81.57,81.542,1.89885803]
["bitfinex","SOLUSD",1770818223066,0.1,81.58,81.561,1.89885803]
["bitfinex","SOLUSD",1770818223265,0.1,81.58,81.57,4.62652302]
["bitfinex","SOLUSD",1770818223572,61.26088432,81.619,81.57,4.62652302]
["bitfinex","SOLUSD",1770818223573,2.01477543,81.603,81.572,1.89885803]
["bitfinex","SOLUSD",1770818223770,0.1,81.61,81.59,4.62652302]
["bitfinex","SOLUSD",1770818224088,0.1,81.61,81.591,1.89885803]
["bitfinex","SOLUSD",1770818224265,11.3524271,81.617,81.591,1.89885803]
["bitfinex","SOLUSD",1770818224875,2.01477543,81.616,81.591,1.89885803]
["bitfinex","SOLUSD",1770818225482,2.01477543,81.609,81.58,12.37553164]
["bitfinex","SOLUSD",1770818225682,2.01477543,81.609,81.582,1.89885803]
["bitfinex","SOLUSD",1770818226103,12.25370061,81.608,81.582,1.89885803]
["bitfinex","SOLUSD",1770818226669,12.25370061,81.608,81.582,43.47885803]
["bitfinex","SOLUSD",1770818227088,2.01477543,81.607,81.583,1.89885803]
["bitfinex","SOLUSD",1770818227591,12.25400093,81.606,81.583,1.89885803]
["bitfinex","SOLUSD",1770818227791,12.25400093,81.606,81.583,43.47885803]
["bitfinex","SOLUSD",1770818228293,2.01477543,81.618,81.591,1.89885803]
["bitfinex","SOLUSD",1770818228990,12.25054821,81.629,81.584,12.25730535]
["bitfinex","SOLUSD",1770818228991,2.01477543,81.627,81.601,1.89885803]
["bitfinex","SOLUSD",1770818229491,2.01477543,81.627,81.601,43.47885803]
["bitfinex","SOLUSD",1770818229993,12.25099845,81.626,81.602,1.89885803]
["bitfinex","SOLUSD",1770818231389,0.1,81.63,81.611,1.89885803]
["bitfinex","SOLUSD",1770818231790,0.1,81.63,81.612,43.49885803]
["bitfinex","SOLUSD",1770818231993,0.1,81.63,81.613,1.89885803]
["bitfinex","SOLUSD",1770818232574,0.1,81.63,81.612,41.6]
["bitfinex","SOLUSD",1770818233096,0.1,81.63,81.602,12.25458478]
["bitfinex","SOLUSD",1770818233097,2.01477543,81.619,81.588,12.25666011]
["bitfinex","SOLUSD",1770818233319,2.01477543,81.619,81.571,12.25917153]
["bitfinex","SOLUSD",1770818233607,2.01477543,81.589,81.558,12.26107913]
["bitfinex","SOLUSD",1770818233782,2.01477543,81.601,81.572,12.25910851]
["bitfinex","SOLUSD",1770818233981,12.25490196,81.6,81.573,1.89885803]
["bitfinex","SOLUSD",1770818234295,2.01477543,81.6,81.574,1.89885803]
["bitfinex","SOLUSD",1770818234708,2.01477543,81.609,81.581,1.89885803]
["bitfinex","SOLUSD",1770818234994,12.25370061,81.608,81.581,1.89885803]
["bitfinex","SOLUSD",1770818235195,2.01477543,81.607,81.581,1.89885803]
["bitfinex","SOLUSD",1770818236178,2.01477543,81.599,81.577,41.62]
["bitfinex","SOLUSD",1770818236603,12.25400093,81.606,81.577,41.62]
["bitfinex","SOLUSD",1770818236777,2.01477543,81.605,81.58,12.37553164]
["bitfinex","SOLUSD",1770818236978,2.01477543,81.605,81.577,43.51885803]
["bitfinex","SOLUSD",1770818237173,2.01477543,81.599,81.572,12.25903098]
["bitfinex","SOLUSD",1770818237400,2.01477543,81.599,81.573,41.62]
["bitfinex","SOLUSD",1770818237986,2.01477543,81.579,81.55,12.37553164]
["bitfinex","SOLUSD",1770818238203,2.01477543,81.579,81.551,14.16112336]
["bitfinex","SOLUSD",1770818239203,2.01477543,81.578,81.552,1.89885803]
["bitfinex","SOLUSD",1770818239704,2.01477543,81.578,81.546,41.62]
["bitfinex","SOLUSD",1770818239906,2.01477543,81.578,81.552,1.89885803]
["bitfinex","SOLUSD",1770818240104,2.01477543,81.577,81.552,1.89885803]
["bitfinex","SOLUSD",1770818240406,2.01477543,81.577,81.553,12.26196461]
["bitfinex","SOLUSD",1770818241131,12.25796655,81.58,81.554,2.08217737]
["bitfinex","SOLUSD",1770818241406,24.63349819,81.58,81.554,2.08217737]
["bitfinex","SOLUSD",1770818243107,12.25640397,81.59,81.56,12.37553164]
["bitfinex","SOLUSD",1770818243313,2.05278756,81.599,81.561,2.08217737]
["bitfinex","SOLUSD",1770818243618,2.05278756,81.599,81.571,2.08217737]
["bitfinex","SOLUSD",1770818244013,12.37553164,81.59,81.555,12.2616639]
["bitfinex","SOLUSD",1770818244313,2.05278756,81.589,81.556,2.08217737]
["bitfinex","SOLUSD",1770818246413,12.37553164,81.58,81.55,24.63785071]
["bitfinex","SOLUSD",1770818246609,1.98156377,81.579,81.55,12.26231907]
["bitfinex","SOLUSD",1770818247614,1.98156377,81.577,81.55,12.26231907]
["bitfinex","SOLUSD",1770818248410,1.98156377,81.577,81.549,41.66]
["bitfinex","SOLUSD",1770818248629,1.98156377,81.577,81.538,30.66043873]
["bitfinex","SOLUSD",1770818248630,1.98156377,81.559,81.529,1.97750417]
["bitfinex","SOLUSD",1770818248811,1.98156377,81.559,81.54,12.26382165]
["bitfinex","SOLUSD",1770818249921,1.98156377,81.559,81.531,1.97750417]
["bitfinex","SOLUSD",1770818250118,1.98156377,81.569,81.531,1.97750417]
["bitfinex","SOLUSD",1770818250509,12.37553164,81.58,81.541,1.97750417]
["bitfinex","SOLUSD",1770818250708,12.2580566,81.579,81.541,1.97750417]
["bitfinex","SOLUSD",1770818251311,1.98156377,81.578,81.541,1.97750417]
["bitfinex","SOLUSD",1770818252123,1.98156377,81.578,81.542,12.26361874]
["bitfinex","SOLUSD",1770818252323,1.98156377,81.578,81.543,1.97750417]
["bitfinex","SOLUSD",1770818252707,12.25835713,81.577,81.543,1.97750417]
["bitfinex","SOLUSD",1770818254100,14.2399209,81.577,81.545,1.97750417]
["bitfinex","SOLUSD",1770818254738,164.0,81.632,81.571,1.97750417]
["bitfinex","SOLUSD",1770818255022,12.25054821,81.629,81.591,1.97750417]
["bitfinex","SOLUSD",1770818255195,12.25054821,81.629,81.592,1.97750417]
["bitfinex","SOLUSD",1770818255396,42.87691874,81.629,81.592,1.97750417]
["bitfinex","SOLUSD",1770818256023,12.25054821,81.629,81.6,12.37553164]
["bitfinex","SOLUSD",1770818256418,0.1,81.63,81.599,1.97750417]
["bitfinex","SOLUSD",1770818256605,1.98156377,81.629,81.599,1.97750417]
["bitfinex","SOLUSD",1770818257818,1.98156377,81.629,81.593,12.25589879]
["bitfinex","SOLUSD",1770818258020,1.98156377,81.627,81.593,14.23340296]
["bitfinex","SOLUSD",1770818259224,12.25099845,81.626,81.593,14.23340296]
["bitfinex","SOLUSD",1770818259427,1.98156377,81.625,81.594,1.97750417]
["bitfinex","SOLUSD",1770818259925,1.98156377,81.619,81.58,24.63339232]
["bitfinex","SOLUSD",1770818260226,1.98156377,81.619,81.525,5.36086188]
["bitfinex","SOLUSD",1770818260227,1.98156377,81.599,81.559,1.97750417]
["bitfinex","SOLUSD",1770818260422,1.98156377,81.598,81.578,12.25807878]
["bitfinex","SOLUSD",1770818260604,1.98156377,81.598,81.574,12.25871353]
["bitfinex","SOLUSD",1770818261218,1.98156377,81.598,81.571,30.64804204]
["bitfinex","SOLUSD",1770818261418,1.98156377,81.598,81.572,1.97750417]
["bitfinex","SOLUSD",1770818261622,12.37553164,81.61,81.581,1.97750417]
["bitfinex","SOLUSD",1770818261623,12.25343109,81.61,81.581,1.97750417]
["bitfinex","SOLUSD",1770818262326,1.98156377,81.609,81.574,1.97750417]
["bitfinex","SOLUSD",1770818262524,1.98156377,81.609,81.58,12.37553164]
["bitfinex","SOLUSD",1770818262714,1.98156377,81.609,81.58,14.35303581]
["bitfinex","SOLUSD",1770818263110,1.98156377,81.609,81.581,1.97750417]
["bitfinex","SOLUSD",1770818263307,1.98156377,81.616,81.591,1.97750417]
["bitfinex","SOLUSD",1770818263638,1.98156377,81.623,81.6,12.37553164]
["bitfinex","SOLUSD",1770818263925,1.98156377,81.623,81.591,1.97750417]
["bitfinex","SOLUSD",1770818266815,1.98156377,81.623,81.593,1.97750417]
["bitfinex","SOLUSD",1770818267113,12.25159883,81.622,81.593,1.97750417]
["bitfinex","SOLUSD",1770818267312,1.98156377,81.621,81.593,1.97750417]
["bitfinex","SOLUSD",1770818267614,1.98156377,81.621,81.592,12.25610353]
["bitfinex","SOLUSD",1770818267615,0.1,81.63,81.601,1.97750417]
["bitfinex","SOLUSD",1770818268106,0.1,81.63,81.61,12.37553164]
["bitfinex","SOLUSD",1770818268313,0.1,81.63,81.611,1.97750417]
["bitfinex","SOLUSD",1770818268915,12.47553164,81.65,81.603,41.82]
["bitfinex","SOLUSD",1770818268916,0.1,81.67,81.622,1.97750417]
["bitfinex","SOLUSD",1770818269113,0.1,81.67,81.65,12.36423976]
["bitfinex","SOLUSD",1770818269919,0.1,81.67,81.66,12.36423976]
["bitfinex","SOLUSD",1770818270328,0.1,81.67,81.65,12.36423976]
["bitfinex","SOLUSD",1770818270735,0.1,81.68,81.639,41.82]
["bitfinex","SOLUSD",1770818270914,0.1,81.68,81.65,12.36423976]
["bitfinex","SOLUSD",1770818271313,0.1,81.68,81.651,1.94625114]
["bitfinex","SOLUSD",1770818272727,0.1,81.68,81.66,12.36423976]
["bitfinex","SOLUSD",1770818273533,0.1,81.68,81.653,1.94625114]
["bitfinex","SOLUSD",1770818273735,0.1,81.68,81.652,12.24709743]
["bitfinex","SOLUSD",1770818273736,2.12973362,81.68,81.652,12.24709743]
["bitfinex","SOLUSD",1770818273937,2.02973362,81.679,81.647,1.94625114]
["bitfinex","SOLUSD",1770818274124,2.02973362,81.669,81.637,12.24933067]
["bitfinex","SOLUSD",1770818274308,2.02973362,81.659,81.637,12.24933067]
["bitfinex","SOLUSD",1770818274713,2.02973362,81.659,81.631,1.94625114]
["bitfinex","SOLUSD",1770818274912,2.02973362,81.659,81.631,14.19645382]
["bitfinex","SOLUSD",1770818275537,2.02973362,81.657,81.628,1.94625114]
["bitfinex","SOLUSD",1770818275913,2.02973362,81.657,81.631,12.25014929]
["bitfinex","SOLUSD",1770818276117,12.24556869,81.663,81.632,1.94625114]
["bitfinex","SOLUSD",1770818276433,2.02973362,81.676,81.641,1.94625114]
["bitfinex","SOLUSD",1770818276934,2.02973362,81.672,81.641,1.94625114]
["bitfinex","SOLUSD",1770818277522,2.02973362,81.676,81.643,1.94625114]
["bitfinex","SOLUSD",1770818277721,2.02973362,81.675,81.643,1.94625114]
["bitfinex","SOLUSD",1770818278238,2.02973362,81.669,81.635,1.94625114]
["bitfinex","SOLUSD",1770818278420,12.24352692,81.676,81.651,1.94625114]
["bitfinex","SOLUSD",1770818278919,2.02973362,81.679,81.651,1.94625114]
["bitfinex","SOLUSD",1770818279636,0.1,81.68,81.653,1.94625114]
["bitfinex","SOLUSD",1770818281037,0.1,81.68,81.66,12.36423976]
["bitfinex","SOLUSD",1770818281222,0.1,81.68,81.661,1.94625114]
["bitfinex","SOLUSD",1770818281628,0.1,81.69,81.671,1.94625114]
["bitfinex","SOLUSD",1770818281843,0.1,81.69,81.68,14.3104909]
["bitfinex","SOLUSD",1770818282218,0.1,81.69,81.681,1.94625114]
["bitfinex","SOLUSD",1770818282740,0.1,81.69,81.662,41.88]
["bitfinex","SOLUSD",1770818282741,0.1,81.69,81.674,1.94625114]
["bitfinex","SOLUSD",1770818283446,0.1,81.69,81.675,12.2436486]
["bitfinex","SOLUSD",1770818284329,2.02973362,81.708,81.681,1.94625114]
["bitfinex","SOLUSD",1770818284531,0.1,81.71,81.69,12.36423976]
["bitfinex","SOLUSD",1770818284737,12.23855389,81.709,81.689,1.94625114]
["bitfinex","SOLUSD",1770818284941,14.36816824,81.71,81.681,1.94625114]
["bitfinex","SOLUSD",1770818285644,14.36816824,81.71,81.683,1.94625114]
["bitfinex","SOLUSD",1770818286347,2.02973362,81.709,81.683,1.94625114]
["bitfinex","SOLUSD",1770818286538,2.02973362,81.709,81.68,24.60707254]
["bitfinex","SOLUSD",1770818286926,2.02973362,81.699,81.67,12.36423976]
["bitfinex","SOLUSD",1770818287242,2.02973362,81.699,81.67,14.3104909]
["bitfinex","SOLUSD",1770818287629,12.23982756,81.701,81.675,1.94625114]
["bitfinex","SOLUSD",1770818288552,43.06025004,81.71,81.674,12.24369342]
["bitfinex","SOLUSD",1770818288553,0.1,81.71,81.681,1.94625114]
["bitfinex","SOLUSD",1770818288749,14.26828751,81.709,81.681,1.94625114]
["bitfinex","SOLUSD",1770818288939,2.02973362,81.708,81.681,1.94625114]
["bitfinex","SOLUSD",1770818289750,0.1,81.71,81.69,12.36423976]
["bitfinex","SOLUSD",1770818289936,0.1,81.72,81.71,12.36423976]
["bitfinex","SOLUSD",1770818290250,0.1,81.72,81.711,1.94625114]
["bitfinex","SOLUSD",1770818290433,12.23406207,81.739,81.711,1.94625114]
["bitfinex","SOLUSD",1770818290752,2.02973362,81.738,81.711,1.94625114]
["bitfinex","SOLUSD",1770818291651,2.02973362,81.729,81.691,1.94625114]
["bitfinex","SOLUSD",1770818291834,2.02973362,81.727,81.696,14.18675251]
["bitfinex","SOLUSD",1770818292041,2.02973362,81.719,81.694,41.96]
["bitfinex","SOLUSD",1770818292246,2.02973362,81.719,81.693,12.24083219]
["bitfinex","SOLUSD",1770818292552,2.02973362,81.719,81.693,14.18708333]
["bitfinex","SOLUSD",1770818293057,2.02973362,81.709,81.669,1.94625114]
["bitfinex","SOLUSD",1770818293231,12.36423976,81.7,81.674,1.94625114]
["bitfinex","SOLUSD",1770818293546,42.82498042,81.728,81.663,41.98]
["bitfinex","SOLUSD",1770818293547,2.02973362,81.719,81.687,1.94625114]
["bitfinex","SOLUSD",1770818293757,2.02973362,81.719,81.69,14.3104909]
["bitfinex","SOLUSD",1770818293927,12.237206,81.718,81.691,1.94625114]
["bitfinex","SOLUSD",1770818294335,2.02973362,81.72,81.692,1.94625114]
["bitfinex","SOLUSD",1770818294631,2.02973362,81.719,81.692,1.94625114]
["bitfinex","SOLUSD",1770818295328,2.02973362,81.718,81.692,1.94625114]
["bitfinex","SOLUSD",1770818295935,2.02973362,81.716,81.686,41.98]
["bitfinex","SOLUSD",1770818296137,2.02973362,81.716,81.687,12.24184998]
["bitfinex","SOLUSD",1770818296754,2.02973362,81.716,81.687,14.18810112]
["bitfinex","SOLUSD",1770818297445,2.02973362,81.716,81.687,1.94625114]
["bitfinex","SOLUSD",1770818298046,2.02973362,81.716,81.69,12.36423976]
["bitfinex","SOLUSD",1770818298245,2.02973362,81.716,81.691,1.94625114]
["bitfinex","SOLUSD",1770818299239,12.23765526,81.715,81.691,1.94625114]
["bitfinex","SOLUSD",1770818299846,2.02973362,81.716,81.691,1.94625114]
["bitfinex","SOLUSD",1770818300043,2.02973362,81.727,81.701,1.94625114]
["bitfinex","SOLUSD",1770818300241,2.02973362,81.725,81.692,12.24110071]
["bitfinex","SOLUSD",1770818300449,2.02973362,81.725,81.692,14.3594009]
["bitfinex","SOLUSD",1770818300753,2.02973362,81.725,81.693,2.11830019]
["bitfinex","SOLUSD",1770818301054,1.96204366,81.734,81.701,2.11830019]
["bitfinex","SOLUSD",1770818302542,12.36423976,81.72,81.693,2.11830019]
["bitfinex","SOLUSD",1770818302747,1.96204366,81.72,81.698,12.24014786]
["bitfinex","SOLUSD",1770818303253,12.36423976,81.73,81.699,2.11830019]
["bitfinex","SOLUSD",1770818303254,1.96204366,81.729,81.699,2.11830019]
["bitfinex","SOLUSD",1770818303857,0.1,81.74,81.711,2.11830019]
["bitfinex","SOLUSD",1770818304064,1.96204366,81.739,81.711,2.11830019]
["bitfinex","SOLUSD",1770818304564,1.96204366,81.738,81.711,2.11830019]
["bitfinex","SOLUSD",1770818304861,1.96204366,81.736,81.7,12.36423976]
["bitfinex","SOLUSD",1770818305045,1.96204366,81.729,81.692,12.24099846]
["bitfinex","SOLUSD",1770818305240,1.96204366,81.729,81.692,14.35929865]
["bitfinex","SOLUSD",1770818305446,1.96204366,81.729,81.693,2.11830019]
["bitfinex","SOLUSD",1770818306260,2.08576358,81.719,81.693,2.11830019]
["bitfinex","SOLUSD",1770818306461,0.1,81.74,81.711,1.98740345]
["bitfinex","SOLUSD",1770818306759,12.23406207,81.739,81.713,1.98740345]
["bitfinex","SOLUSD",1770818306964,0.1,81.74,81.72,12.36423976]
["bitfinex","SOLUSD",1770818307540,2.08576358,81.739,81.715,1.98740345]
["bitfinex","SOLUSD",1770818307941,0.1,81.74,81.72,12.36423976]
["bitfinex","SOLUSD",1770818308141,0.1,81.74,81.703,42.1]
["bitfinex","SOLUSD",1770818308142,12.36423976,81.73,81.703,42.1]
["bitfinex","SOLUSD",1770818308359,2.08576358,81.739,81.704,12.23920551]
["bitfinex","SOLUSD",1770818308677,2.08576358,81.739,81.708,1.98740345]
["bitfinex","SOLUSD",1770818308957,2.08576358,81.737,81.708,1.98740345]
["bitfinex","SOLUSD",1770818309140,2.08576358,81.729,81.703,42.1]
["bitfinex","SOLUSD",1770818310272,2.08576358,81.719,81.691,42.1]
["bitfinex","SOLUSD",1770818310765,2.08576358,81.717,81.691,42.1]
["bitfinex","SOLUSD",1770818311063,2.08576358,81.736,81.7,12.36423976]
["bitfinex","SOLUSD",1770818311370,2.08576358,81.736,81.692,12.24110071]
["bitfinex","SOLUSD",1770818311371,14.31982565,81.739,81.711,1.98740345]
["bitfinex","SOLUSD",1770818311539,2.08576358,81.738,81.711,1.98740345]
["bitfinex","SOLUSD",1770818311740,2.08576358,81.729,81.701,1.98740345]
["bitfinex","SOLUSD",1770818311944,2.08576358,81.738,81.711,1.98740345]
["bitfinex","SOLUSD",1770818312157,12.23406207,81.739,81.721,1.98740345]
["bitfinex","SOLUSD",1770818312474,12.23295078,81.747,81.723,1.98740345]
["bitfinex","SOLUSD",1770818313175,2.08576358,81.748,81.724,1.98740345]
["bitfinex","SOLUSD",1770818313369,0.1,81.75,81.724,1.98740345]
["bitfinex","SOLUSD",1770818313671,2.08576358,81.772,81.741,1.98740345]
["bitfinex","SOLUSD",1770818313874,24.59375333,81.77,81.741,1.98740345]
["bitfinex","SOLUSD",1770818314053,14.31527715,81.77,81.741,1.98740345]
["bitfinex","SOLUSD",1770818314575,14.31527715,81.77,81.74,12.36423976]
["bitfinex","SOLUSD",1770818314576,2.08576358,81.779,81.751,1.98740345]
["bitfinex","SOLUSD",1770818314756,2.08576358,81.779,81.749,42.14]
["bitfinex","SOLUSD",1770818315059,12.22769583,81.782,81.751,1.98740345]
["bitfinex","SOLUSD",1770818315378,12.36423976,81.78,81.751,1.98740345]
["bitfinex","SOLUSD",1770818315674,14.31345941,81.782,81.751,1.98740345]
["bitfinex","SOLUSD",1770818315876,2.08576358,81.781,81.751,1.98740345]
["bitfinex","SOLUSD",1770818316071,12.36423976,81.78,81.751,1.98740345]
["bitfinex","SOLUSD",1770818316373,2.08576358,81.779,81.751,1.98740345]
["bitfinex","SOLUSD",1770818316959,12.22822764,81.778,81.751,1.98740345]
["bitfinex","SOLUSD",1770818317674,14.31399122,81.778,81.751,1.98740345]
["bitfinex","SOLUSD",1770818318255,2.08576358,81.769,81.731,1.98740345]
["bitfinex","SOLUSD",1770818318455,2.08576358,81.769,81.749,1.98740345]
["bitfinex","SOLUSD",1770818319266,2.08576358,81.769,81.747,12.23275786]
["bitfinex","SOLUSD",1770818319267,2.08576358,81.769,81.741,1.98740345]
["bitfinex","SOLUSD",1770818319656,2.08576358,81.769,81.751,1.98740345]
["bitfinex","SOLUSD",1770818320271,12.2292747,81.771,81.751,1.98740345]
["bitfinex","SOLUSD",1770818320672,12.2292747,81.771,81.66,49.25423976]
["bitfinex","SOLUSD",1770818320673,22.17066609,81.806,81.761,1.98740345]
["bitfinex","SOLUSD",1770818320875,2.08576358,81.805,81.79,12.36423976]
["bitfinex","SOLUSD",1770818321059,2.08576358,81.805,81.75,91.74311925]
["bitfinex","SOLUSD",1770818321060,2.08576358,81.805,81.762,21.08]
["bitfinex","SOLUSD",1770818321258,12.36423976,81.79,81.753,1.98740345]
["bitfinex","SOLUSD",1770818321460,2.08576358,81.79,81.761,1.98740345]
["bitfinex","SOLUSD",1770818321673,2.08576358,81.79,81.752,42.81240825]
["bitfinex","SOLUSD",1770818321674,2.08576358,81.79,81.77,12.36423976]
["bitfinex","SOLUSD",1770818321878,2.08576358,81.799,81.771,1.98740345]
["bitfinex","SOLUSD",1770818322585,2.08576358,81.829,81.791,1.98740345]
["bitfinex","SOLUSD",1770818322883,2.08576358,81.829,81.8,12.36423976]
["bitfinex","SOLUSD",1770818323377,2.08576358,81.829,81.793,1.98740345]
["bitfinex","SOLUSD",1770818323580,2.08576358,81.829,81.8,12.36423976]
["bitfinex","SOLUSD",1770818323785,2.08576358,81.829,81.801,1.98740345]
["bitfinex","SOLUSD",1770818324160,2.08576358,81.827,81.801,1.98740345]
["bitfinex","SOLUSD",1770818324379,2.08576358,81.819,81.79,12.36423976]
["bitfinex","SOLUSD",1770818324581,2.08576358,81.827,81.8,12.36423976]
["bitfinex","SOLUSD",1770818324767,2.08576358,81.819,81.774,1.98740345]
["bitfinex","SOLUSD",1770818324968,5.13032502,81.825,81.734,48.93896382]
["bitfinex","SOLUSD",1770818324969,2.08576358,81.809,81.772,12.22911803]
["bitfinex","SOLUSD",1770818325285,52.02,81.813,81.781,1.98740345]
["bitfinex","SOLUSD",1770818325490,52.02,81.813,81.78,24.59215494]
["bitfinex","SOLUSD",1770818325491,2.08576358,81.843,81.801,1.98740345]
["bitfinex","SOLUSD",1770818325685,2.08576358,81.843,81.82,14.35164321]
["bitfinex","SOLUSD",1770818326087,2.08576358,81.856,81.83,12.36423976]
["bitfinex","SOLUSD",1770818326489,2.08576358,81.856,81.822,1.98740345]
["bitfinex","SOLUSD",1770818327800,12.21672469,81.855,81.824,1.98740345]
["bitfinex","SOLUSD",1770818328174,1.58576358,81.854,81.824,1.98740345]
["bitfinex","SOLUSD",1770818328783,12.36423976,81.84,81.81,12.36423976]
["bitfinex","SOLUSD",1770818329091,12.36423976,81.84,81.792,42.52]
["bitfinex","SOLUSD",1770818329092,64.75672469,81.855,81.82,12.36423976]
["bitfinex","SOLUSD",1770818329274,12.21672469,81.855,81.823,12.22150251]
["bitfinex","SOLUSD",1770818329477,12.21672469,81.855,81.824,1.98740345]
["bitfinex","SOLUSD",1770818330080,12.36423976,81.86,81.83,12.36423976]
["bitfinex","SOLUSD",1770818330400,2.08576358,81.859,81.826,1.98740345]
["bitfinex","SOLUSD",1770818330593,2.35128282,81.878,81.85,14.41340229]
["bitfinex","SOLUSD",1770818330780,2.35128282,81.878,81.824,42.77462122]
["bitfinex","SOLUSD",1770818330781,12.36423976,81.87,81.841,2.04916253]
["bitfinex","SOLUSD",1770818330981,14.40090976,81.87,81.841,2.04916253]
["bitfinex","SOLUSD",1770818331203,2.10081132,81.869,81.841,2.04916253]
["bitfinex","SOLUSD",1770818331589,2.10081132,81.849,81.82,12.30009844]
["bitfinex","SOLUSD",1770818331792,0.2504715,81.878,81.841,2.04916253]
["bitfinex","SOLUSD",1770818331999,310.4,81.977,81.84,12.30009844]
["bitfinex","SOLUSD",1770818332000,2.10081132,81.895,81.858,2.04916253]
["bitfinex","SOLUSD",1770818332197,2.10081132,81.895,81.86,2.04916253]
["bitfinex","SOLUSD",1770818332385,2.10081132,81.895,81.86,14.34926097]
["bitfinex","SOLUSD",1770818332703,2.10081132,81.889,81.859,12.21612773]
["bitfinex","SOLUSD",1770818332881,2.10081132,81.889,81.859,14.26529026]
["bitfinex","SOLUSD",1770818333079,2.10081132,81.879,81.849,2.04916253]
["bitfinex","SOLUSD",1770818333386,2.10081132,81.905,81.86,12.30009844]
["bitfinex","SOLUSD",1770818333581,2.10081132,81.899,81.86,12.30009844]
["bitfinex","SOLUSD",1770818334307,2.10081132,81.909,81.861,42.75540244]
["bitfinex","SOLUSD",1770818334598,2.10081132,81.909,81.87,12.30009844]
["bitfinex","SOLUSD",1770818334802,2.10081132,81.909,81.88,12.30009844]
["bitfinex","SOLUSD",1770818334984,2.10081132,81.908,81.873,2.04916253]
["bitfinex","SOLUSD",1770818335580,12.30009844,81.9,81.87,12.30009844]
["bitfinex","SOLUSD",1770818335785,12.30009844,81.9,81.835,48.87850288]
["bitfinex","SOLUSD",1770818335786,2.10081132,81.889,81.85,2.04916253]
["bitfinex","SOLUSD",1770818335990,52.58,81.902,81.841,2.04916253]
["bitfinex","SOLUSD",1770818335991,2.10081132,81.879,81.841,2.04916253]
["bitfinex","SOLUSD",1770818336298,2.10081132,81.868,81.834,12.21985971]
["bitfinex","SOLUSD",1770818336489,2.10081132,81.868,81.833,2.04916253]
["bitfinex","SOLUSD",1770818336801,2.10081132,81.859,81.83,12.30009844]
["bitfinex","SOLUSD",1770818337190,2.10081132,81.849,81.815,14.2717148]
["bitfinex","SOLUSD",1770818337499,2.10081132,81.849,81.815,2.04916253]
["bitfinex","SOLUSD",1770818337697,2.10081132,81.849,81.81,12.30009844]
["bitfinex","SOLUSD",1770818337888,12.30009844,81.82,81.791,2.04916253]
["bitfinex","SOLUSD",1770818338088,12.22224938,81.818,81.791,2.04916253]
["bitfinex","SOLUSD",1770818338396,2.10081132,81.817,81.787,12.2267964]
["bitfinex","SOLUSD",1770818338595,52.54,81.832,81.791,14.2753616]
["bitfinex","SOLUSD",1770818338798,12.21804496,81.847,81.801,2.04916253]
["bitfinex","SOLUSD",1770818338799,12.30009844,81.84,81.801,2.04916253]
["bitfinex","SOLUSD",1770818338996,2.10081132,81.829,81.792,2.04916253]
["bitfinex","SOLUSD",1770818339193,2.10081132,81.838,81.801,2.04916253]
["bitfinex","SOLUSD",1770818339381,12.30009844,81.83,81.801,2.04916253]
["bitfinex","SOLUSD",1770818339582,2.10081132,81.875,81.821,2.04916253]
["bitfinex","SOLUSD",1770818339789,12.30009844,81.87,81.841,2.04916253]
["bitfinex","SOLUSD",1770818340004,12.30009844,81.87,81.802,42.6]
["bitfinex","SOLUSD",1770818340005,2.10081132,81.869,81.831,2.04916253]
["bitfinex","SOLUSD",1770818340193,2.10081132,81.879,81.842,2.04916253]
["bitfinex","SOLUSD",1770818340591,2.10081132,81.879,81.817,42.64]
["bitfinex","SOLUSD",1770818340592,14.40090976,81.86,81.831,2.04916253]
["bitfinex","SOLUSD",1770818340784,2.10081132,81.87,81.841,14.26797706]
["bitfinex","SOLUSD",1770818340989,14.40090976,81.87,81.842,2.04916253]
["bitfinex","SOLUSD",1770818341494,12.30009844,81.87,81.842,2.04916253]
["bitfinex","SOLUSD",1770818341695,12.30009844,81.86,81.83,12.30009844]
["bitfinex","SOLUSD",1770818341900,12.30009844,81.86,81.83,24.52052698]
["bitfinex","SOLUSD",1770818342294,2.10081132,81.858,81.83,12.22042854]
["bitfinex","SOLUSD",1770818342600,2.10081132,81.868,81.831,2.04916253]
["bitfinex","SOLUSD",1770818343107,12.30009844,81.86,81.831,2.04916253]
["bitfinex","SOLUSD",1770818343404,2.10081132,81.859,81.83,12.30009844]
["bitfinex","SOLUSD",1770818343605,2.10081132,81.839,81.791,2.04916253]
["bitfinex","SOLUSD",1770818343908,12.30009844,81.83,81.806,2.04916253]
["bitfinex","SOLUSD",1770818344309,12.21926244,81.838,81.808,12.22363819]
["bitfinex","SOLUSD",1770818344490,12.21926244,81.838,81.809,2.04916253]
["bitfinex","SOLUSD",1770818344690,12.30009844,81.83,81.809,2.04916253]
["bitfinex","SOLUSD",1770818344887,2.10081132,81.837,81.809,2.04916253]
["bitfinex","SOLUSD",1770818345405,12.30009844,81.83,81.809,2.04916253]
["bitfinex","SOLUSD",1770818345787,12.30009844,81.83,81.803,12.22447479]
["bitfinex","SOLUSD",1770818346110,12.21926244,81.838,81.783,2.04916253]
["bitfinex","SOLUSD",1770818346111,12.30009844,81.82,81.783,2.04916253]
["bitfinex","SOLUSD",1770818346307,12.30009844,81.82,81.782,42.7]
["bitfinex","SOLUSD",1770818346308,2.10081132,81.818,81.785,2.04916253]
["bitfinex","SOLUSD",1770818346497,12.30009844,81.81,81.785,2.04916253]
["bitfinex","SOLUSD",1770818347002,12.2221,81.819,81.77,12.30009844]
["bitfinex","SOLUSD",1770818347003,12.30009844,81.79,81.77,12.22930183]
["bitfinex","SOLUSD",1770818347203,12.30009844,81.8,81.774,2.04916253]
["bitfinex","SOLUSD",1770818347600,12.30009844,81.79,81.761,2.04916253]
["bitfinex","SOLUSD",1770818347797,12.30009844,81.78,81.752,14.28122486]
["bitfinex","SOLUSD",1770818348190,2.10081132,81.784,81.75,12.30009844]
["bitfinex","SOLUSD",1770818348395,2.10081132,81.779,81.747,2.04916253]
["bitfinex","SOLUSD",1770818348599,12.30009844,81.77,81.747,2.04916253]
["bitfinex","SOLUSD",1770818348792,14.40090976,81.77,81.738,2.04916253]
["bitfinex","SOLUSD",1770818349104,14.40090976,81.77,81.739,12.23400815]
["bitfinex","SOLUSD",1770818349105,12.30009844,81.77,81.739,12.23400815]
["bitfinex","SOLUSD",1770818349309,52.64,81.775,81.741,2.04916253]
["bitfinex","SOLUSD",1770818349494,12.30009844,81.77,81.746,12.23290709]
["bitfinex","SOLUSD",1770818349886,2.10081132,81.769,81.742,12.23361121]
["bitfinex","SOLUSD",1770818350705,14.40090976,81.76,81.732,14.28415861]
["bitfinex","SOLUSD",1770818350906,2.10081132,81.759,81.723,2.04916253]
["bitfinex","SOLUSD",1770818351090,14.40090976,81.75,81.723,2.04916253]
["bitfinex","SOLUSD",1770818351294,2.10081132,81.749,81.711,2.04916253]
["bitfinex","SOLUSD",1770818351716,2.10081132,81.739,81.712,12.23797779]
["bitfinex","SOLUSD",1770818351913,2.10081132,81.739,81.71,14.34926097]
["bitfinex","SOLUSD",1770818352094,2.10081132,81.748,81.711,2.04916253]
["bitfinex","SOLUSD",1770818352412,12.30009844,81.74,81.711,2.04916253]
["bitfinex","SOLUSD",1770818352615,12.30009844,81.74,81.712,12.23798118]
["bitfinex","SOLUSD",1770818352816,12.30009844,81.72,81.701,12.23961086]
["bitfinex","SOLUSD",1770818353120,2.10081132,81.729,81.701,11.23961086]
["bitfinex","SOLUSD",1770818353308,12.30009844,81.72,81.698,12.24005896]
["bitfinex","SOLUSD",1770818353507,2.10081132,81.729,81.706,12.23898038]
["bitfinex","SOLUSD",1770818354204,12.30009844,81.72,81.701,12.2397193]
["bitfinex","SOLUSD",1770818354617,2.10081132,81.729,81.694,2.04916253]
["bitfinex","SOLUSD",1770818354905,2.10081132,81.729,81.7,12.30009844]
["bitfinex","SOLUSD",1770818355301,12.30009844,81.73,81.701,2.04916253]
["bitfinex","SOLUSD",1770818355510,52.62,81.736,81.701,2.04916253]
["bitfinex","SOLUSD",1770818355720,2.10081132,81.735,81.701,2.04916253]
["bitfinex","SOLUSD",1770818356026,2.10081132,81.735,81.677,48.97338102]
["bitfinex","SOLUSD",1770818356027,2.10081132,81.719,81.682,2.04916253]
["bitfinex","SOLUSD",1770818356198,2.10081132,81.719,81.693,12.24095087]
["bitfinex","SOLUSD",1770818357510,12.30009844,81.73,81.698,2.04916253]
["bitfinex","SOLUSD",1770818357698,12.30009844,81.72,81.688,2.04916253]
["bitfinex","SOLUSD",1770818358308,2.10081132,81.729,81.688,2.04916253]
["bitfinex","SOLUSD",1770818358629,2.10081132,81.719,81.688,2.04916253]
["bitfinex","SOLUSD",1770818359418,14.33801732,81.718,81.689,12.24155026]
["bitfinex","SOLUSD",1770818359619,12.30009844,81.71,81.688,2.04916253]
["bitfinex","SOLUSD",1770818359926,12.30009844,81.7,81.679,2.04916253]
["bitfinex","SOLUSD",1770818360222,2.10081132,81.699,81.672,12.24398939]
["bitfinex","SOLUSD",1770818360926,12.30009844,81.69,81.669,2.04916253]
["bitfinex","SOLUSD",1770818361129,12.30009844,81.69,81.671,12.24421462]
["bitfinex","SOLUSD",1770818361502,12.30009844,81.69,81.664,2.02981643]
["bitfinex","SOLUSD",1770818362236,12.24155026,81.689,81.664,2.02981643]
["bitfinex","SOLUSD",1770818362530,12.23915305,81.705,81.671,2.02981643]
["bitfinex","SOLUSD",1770818363132,12.30009844,81.72,81.681,2.02981643]
["bitfinex","SOLUSD",1770818363435,52.56,81.719,81.692,12.24110071]
["bitfinex","SOLUSD",1770818363609,52.56,81.719,81.693,2.02981643]
["bitfinex","SOLUSD",1770818364124,12.30009844,81.71,81.681,2.02981643]
["bitfinex","SOLUSD",1770818364320,2.10554209,81.717,81.685,2.02981643]
["bitfinex","SOLUSD",1770818364521,2.10554209,81.717,81.692,14.27091714]
["bitfinex","SOLUSD",1770818364910,12.30009844,81.72,81.693,2.02981643]
["bitfinex","SOLUSD",1770818365111,64.79667568,81.722,81.693,2.02981643]
["bitfinex","SOLUSD",1770818365309,52.56,81.722,81.693,2.02981643]
["bitfinex","SOLUSD",1770818365719,12.23032141,81.764,81.711,2.02981643]
["bitfinex","SOLUSD",1770818365911,2.10554209,81.759,81.731,2.10735321]
["bitfinex","SOLUSD",1770818366320,2.10554209,81.759,81.694,140.76921192]
["bitfinex","SOLUSD",1770818366321,52.66,81.773,81.741,2.10735321]
["bitfinex","SOLUSD",1770818367021,52.16,81.773,81.741,2.10735321]
["bitfinex","SOLUSD",1770818368035,52.16,81.773,81.742,12.23361307]
["bitfinex","SOLUSD",1770818368238,52.16,81.773,81.743,2.10735321]
["bitfinex","SOLUSD",1770818368758,64.38907111,81.773,81.743,2.10735321]
["bitfinex","SOLUSD",1770818369138,2.20036933,81.772,81.743,2.10735321]
["bitfinex","SOLUSD",1770818369506,2.20036933,81.769,81.734,2.10735321]
["bitfinex","SOLUSD",1770818369725,2.20036933,81.769,81.74,12.30009844]
["bitfinex","SOLUSD",1770818369908,2.20036933,81.769,81.742,12.23361307]
["bitfinex","SOLUSD",1770818371828,12.22972311,81.768,81.742,12.23361307]
["bitfinex","SOLUSD",1770818372043,2.20036933,81.767,81.73,12.30009844]
["bitfinex","SOLUSD",1770818372334,2.20036933,81.765,81.73,12.30009844]
["bitfinex","SOLUSD",1770818372749,52.64,81.766,81.732,2.10735321]
["bitfinex","SOLUSD",1770818373251,52.64,81.766,81.741,2.10735321]
["bitfinex","SOLUSD",1770818373635,52.64,81.766,81.741,1.10735321]
["bitfinex","SOLUSD",1770818375445,52.64,81.766,81.742,12.23361307]
["bitfinex","SOLUSD",1770818375735,12.22936361,81.771,81.742,12.23361307]
["bitfinex","SOLUSD",1770818376448,2.20036933,81.77,81.742,12.23361307]
["bitfinex","SOLUSD",1770818377324,2.20036933,81.769,81.74,12.30009844]
["bitfinex","SOLUSD",1770818377532,2.20036933,81.759,81.733,12.23486619]
["bitfinex","SOLUSD",1770818377733,2.20036933,81.759,81.736,12.2344082]
["bitfinex","SOLUSD",1770818378545,2.20036933,81.759,81.729,2.10735321]
["bitfinex","SOLUSD",1770818378546,2.20036933,81.759,81.73,12.23540927]
["bitfinex","SOLUSD",1770818379147,2.20036933,81.757,81.73,12.23540927]
["bitfinex","SOLUSD",1770818379351,2.20036933,81.757,81.724,42.68]
["bitfinex","SOLUSD",1770818379847,2.20036933,81.757,81.726,2.10735321]
["bitfinex","SOLUSD",1770818380521,2.20036933,81.757,81.73,12.30009844]
["bitfinex","SOLUSD",1770818380723,2.20036933,81.755,81.731,2.10735321]
["bitfinex","SOLUSD",1770818380925,2.20036933,81.749,81.724,42.68]
["bitfinex","SOLUSD",1770818381248,2.20036933,81.749,81.72,12.30009844]
["bitfinex","SOLUSD",1770818382229,2.20036933,81.748,81.721,12.23675676]
["bitfinex","SOLUSD",1770818382937,2.20036933,81.748,81.711,2.10735321]
["bitfinex","SOLUSD",1770818383141,2.20036933,81.748,81.715,2.10735321]
["bitfinex","SOLUSD",1770818383331,2.20036933,81.748,81.72,12.23684318]
["bitfinex","SOLUSD",1770818383645,2.20036933,81.748,81.721,2.10735321]
["bitfinex","SOLUSD",1770818384443,2.20036933,81.746,81.704,2.10735321]
["bitfinex","SOLUSD",1770818384646,2.20036933,81.739,81.713,12.23785046]
["bitfinex","SOLUSD",1770818384841,2.20036933,81.739,81.712,12.2379934]
["bitfinex","SOLUSD",1770818385041,2.20036933,81.729,81.695,2.10735321]
["bitfinex","SOLUSD",1770818385346,2.20036933,81.719,81.688,12.24167162]
["bitfinex","SOLUSD",1770818385525,14.50046777,81.71,81.684,2.10735321]
["bitfinex","SOLUSD",1770818386240,26.73901591,81.71,81.686,12.24191972]
["bitfinex","SOLUSD",1770818386743,24.53864658,81.71,81.686,12.24191972]
["bitfinex","SOLUSD",1770818386940,2.20036933,81.709,81.661,30.61407031]
["bitfinex","SOLUSD",1770818387138,2.20036933,81.699,81.675,12.24358155]
["bitfinex","SOLUSD",1770818387946,12.30009844,81.69,81.675,12.24358155]
["bitfinex","SOLUSD",1770818388846,52.52,81.708,81.672,2.10735321]
["bitfinex","SOLUSD",1770818389152,2.20036933,81.717,81.672,2.10735321]
["bitfinex","SOLUSD",1770818389153,12.30009844,81.7,81.672,2.10735321]
["bitfinex","SOLUSD",1770818389343,52.5,81.719,81.661,42.56]
["bitfinex","SOLUSD",1770818389344,12.30009844,81.69,81.665,2.10735321]
["bitfinex","SOLUSD",1770818390453,12.30009844,81.69,81.666,12.24499791]
["bitfinex","SOLUSD",1770818391355,12.24155026,81.689,81.666,12.24499791]
["bitfinex","SOLUSD",1770818391556,12.30009844,81.68,81.665,2.10735321]
["bitfinex","SOLUSD",1770818391754,12.24155026,81.689,81.665,2.10735321]
["bitfinex","SOLUSD",1770818392243,14.44626444,81.689,81.665,2.10735321]
["bitfinex","SOLUSD",1770818392443,2.20471418,81.689,81.666,12.24499791]
["bitfinex","SOLUSD",1770818392634,12.30009844,81.68,81.667,2.12001688]
["bitfinex","SOLUSD",1770818393050,14.4464143,81.688,81.662,12.24558526]
["bitfinex","SOLUSD",1770818393355,14.4464143,81.688,81.66,0.2]
["bitfinex","SOLUSD",1770818393356,12.35654184,81.67,81.66,0.2]
["bitfinex","SOLUSD",1770818393540,2.20471418,81.687,81.666,12.24499791]
["bitfinex","SOLUSD",1770818393855,12.35654184,81.69,81.667,2.12001688]
["bitfinex","SOLUSD",1770818394839,2.20471418,81.695,81.66,0.2]
["bitfinex","SOLUSD",1770818394840,2.20471418,81.695,81.669,2.12001688]
["bitfinex","SOLUSD",1770818395144,12.35654184,81.69,81.669,2.12001688]
["bitfinex","SOLUSD",1770818395334,12.35654184,81.7,81.669,2.12001688]
["bitfinex","SOLUSD",1770818395534,12.35654184,81.7,81.668,12.24469804]
["bitfinex","SOLUSD",1770818395535,12.35654184,81.71,81.671,2.12001688]
["bitfinex","SOLUSD",1770818395734,2.20471418,81.719,81.681,2.12001688]
["bitfinex","SOLUSD",1770818395956,12.35654184,81.72,81.681,2.12001688]
["bitfinex","SOLUSD",1770818396453,12.23705625,81.719,81.681,2.12001688]
["bitfinex","SOLUSD",1770818396645,12.35654184,81.7,81.682,12.24259934]
["bitfinex","SOLUSD",1770818396847,12.35654184,81.71,81.683,2.12001688]
["bitfinex","SOLUSD",1770818397552,64.87654184,81.73,81.691,2.12001688]
["bitfinex","SOLUSD",1770818397755,2.20471418,81.729,81.691,2.12001688]
["bitfinex","SOLUSD",1770818397967,12.35654184,81.72,81.691,2.12001688]
["bitfinex","SOLUSD",1770818398259,2.26533679,81.739,81.7,12.35654184]
["bitfinex","SOLUSD",1770818398439,2.26533679,81.739,81.71,12.35654184]
["bitfinex","SOLUSD",1770818398956,2.26533679,81.747,81.711,42.83389016]
["bitfinex","SOLUSD",1770818399862,2.26533679,81.739,81.711,42.83389016]
["bitfinex","SOLUSD",1770818400363,12.35654184,81.75,81.711,42.83389016]
["bitfinex","SOLUSD",1770818400659,2.26533679,81.749,81.711,42.83389016]
["bitfinex","SOLUSD",1770818400965,2.26533679,81.739,81.711,12.23825433]
["bitfinex","SOLUSD",1770818401261,2.26533679,81.739,81.711,42.83389016]
["bitfinex","SOLUSD",1770818402442,2.26533679,81.761,81.73,12.35654184]
["bitfinex","SOLUSD",1770818402648,2.26533679,81.769,81.74,12.35654184]
["bitfinex","SOLUSD",1770818402850,2.26533679,81.769,81.732,0.02324732]
["bitfinex","SOLUSD",1770818403060,2.26533679,81.769,81.73,12.35654184]
["bitfinex","SOLUSD",1770818403557,2.26533679,81.769,81.727,42.6]
["bitfinex","SOLUSD",1770818403759,2.26533679,81.749,81.711,12.23825433]
["bitfinex","SOLUSD",1770818404069,42.79984346,81.776,81.708,42.58]
["bitfinex","SOLUSD",1770818404070,2.26533679,81.739,81.708,42.58]
["bitfinex","SOLUSD",1770818404254,2.26533679,81.737,81.7,12.35654184]
["bitfinex","SOLUSD",1770818404460,2.26533679,81.729,81.701,12.23975226]
["bitfinex","SOLUSD",1770818405460,2.26533679,81.747,81.72,12.35654184]
["bitfinex","SOLUSD",1770818405658,2.26533679,81.747,81.73,12.35654184]
["bitfinex","SOLUSD",1770818405842,2.26533679,81.747,81.72,12.35654184]
["bitfinex","SOLUSD",1770818406045,12.35654184,81.74,81.71,54.97654184]
["bitfinex","SOLUSD",1770818406240,2.26533679,81.739,81.71,42.62]
["bitfinex","SOLUSD",1770818406459,2.26533679,81.737,81.701,12.23975226]
["bitfinex","SOLUSD",1770818406867,2.26533679,81.737,81.71,12.35654184]
["bitfinex","SOLUSD",1770818407069,2.26533679,81.729,81.701,12.23975226]
["bitfinex","SOLUSD",1770818407268,2.26533679,81.738,81.71,12.35654184]
["bitfinex","SOLUSD",1770818407566,2.26533679,81.738,81.701,42.83913292]
["bitfinex","SOLUSD",1770818408260,2.26533679,81.729,81.701,12.23975226]
["bitfinex","SOLUSD",1770818408440,2.26533679,81.728,81.7,12.35654184]
["bitfinex","SOLUSD",1770818408646,2.26533679,81.728,81.666,97.95945397]
["bitfinex","SOLUSD",1770818408647,2.26533679,81.719,81.675,0.04524144]
["bitfinex","SOLUSD",1770818408847,2.26533679,81.709,81.67,12.35654184]
["bitfinex","SOLUSD",1770818409053,2.26533679,81.709,81.684,12.24225151]
["bitfinex","SOLUSD",1770818409865,2.26533679,81.709,81.68,12.35654184]
["bitfinex","SOLUSD",1770818410272,2.26533679,81.709,81.681,12.24266845]
["bitfinex","SOLUSD",1770818410568,2.26533679,81.689,81.663,12.24544775]
["bitfinex","SOLUSD",1770818410867,2.26533679,81.689,81.663,42.85906713]
["bitfinex","SOLUSD",1770818411048,12.35654184,81.7,81.664,0.05794917]
["bitfinex","SOLUSD",1770818411246,2.26533679,81.721,81.681,0.05794917]
["bitfinex","SOLUSD",1770818411461,2.26533679,81.721,81.683,0.05794917]
["bitfinex","SOLUSD",1770818411863,2.26533679,81.719,81.683,0.05794917]
["bitfinex","SOLUSD",1770818412263,14.62187863,81.71,81.682,42.6]
["bitfinex","SOLUSD",1770818412654,2.26533679,81.729,81.683,12.24244946]
["bitfinex","SOLUSD",1770818412855,2.26533679,81.719,81.684,0.06610948]
["bitfinex","SOLUSD",1770818413153,2.26533679,81.728,81.691,0.06610948]
["bitfinex","SOLUSD",1770818414072,2.26533679,81.709,81.683,12.24244946]
["bitfinex","SOLUSD",1770818414272,2.26533679,81.729,81.691,0.07012926]
["bitfinex","SOLUSD",1770818414472,2.26533679,81.729,81.69,12.35654184]
["bitfinex","SOLUSD",1770818414473,14.62187863,81.74,81.701,0.07012926]
["bitfinex","SOLUSD",1770818414661,2.26533679,81.749,81.711,42.90401942]
["bitfinex","SOLUSD",1770818414858,2.26533679,81.748,81.711,42.83389016]
["bitfinex","SOLUSD",1770818415171,2.26533679,81.739,81.711,42.83389016]
["bitfinex","SOLUSD",1770818416076,52.3,81.754,81.721,0.07797151]
["bitfinex","SOLUSD",1770818416262,2.26533679,81.757,81.73,12.35654184]
["bitfinex","SOLUSD",1770818416453,2.26533679,81.768,81.73,12.35654184]
["bitfinex","SOLUSD",1770818416649,30.56956847,81.781,81.727,42.62]
["bitfinex","SOLUSD",1770818416650,2.26533679,81.777,81.75,12.35654184]
["bitfinex","SOLUSD",1770818416857,12.35654184,81.77,81.731,0.08179955]
["bitfinex","SOLUSD",1770818417061,2.26533679,81.777,81.741,0.08179955]
["bitfinex","SOLUSD",1770818417266,2.26533679,81.789,81.76,12.35654184]
["bitfinex","SOLUSD",1770818417466,12.35654184,81.79,81.751,0.08179955]
["bitfinex","SOLUSD",1770818417662,2.26533679,81.789,81.751,0.08179955]
["bitfinex","SOLUSD",1770818418060,2.26533679,81.787,81.751,42.81293194]
["bitfinex","SOLUSD",1770818418376,2.26533679,81.779,81.751,12.23226627]
["bitfinex","SOLUSD",1770818419470,2.26533679,81.759,81.727,30.58927662]
["bitfinex","SOLUSD",1770818419779,2.26533679,81.759,81.73,12.23526817]
["bitfinex","SOLUSD",1770818420278,2.26533679,81.759,81.721,42.91801252]
["bitfinex","SOLUSD",1770818420575,2.26533679,81.759,81.73,12.35654184]
["bitfinex","SOLUSD",1770818421463,2.29286743,81.776,81.731,0.10048851]
["bitfinex","SOLUSD",1770818421666,12.35654184,81.77,81.731,0.10048851]
["bitfinex","SOLUSD",1770818421973,2.29286743,81.769,81.74,12.35654184]
["bitfinex","SOLUSD",1770818422161,2.29286743,81.779,81.751,12.23226627]
["bitfinex","SOLUSD",1770818422362,2.29286743,81.769,81.732,0.10413421]
["bitfinex","SOLUSD",1770818422575,2.29286743,81.769,81.73,12.35654184]
["bitfinex","SOLUSD",1770818422576,2.29286743,81.769,81.741,12.2336191]
["bitfinex","SOLUSD",1770818422963,2.29286743,81.769,81.75,12.23226817]
["bitfinex","SOLUSD",1770818423158,2.29286743,81.769,81.745,12.23305517]
["bitfinex","SOLUSD",1770818423564,2.29286743,81.759,81.731,12.23525584]
["bitfinex","SOLUSD",1770818423884,2.29286743,81.759,81.727,42.62]
["bitfinex","SOLUSD",1770818424084,2.29286743,81.759,81.741,12.23366279]
["bitfinex","SOLUSD",1770818424579,2.29286743,81.769,81.733,30.58734995]
["bitfinex","SOLUSD",1770818425164,2.29286743,81.778,81.75,12.35654184]
["bitfinex","SOLUSD",1770818425867,2.29286743,81.797,81.77,12.35654184]
["bitfinex","SOLUSD",1770818426078,2.29286743,81.797,81.758,0.08422561]
["bitfinex","SOLUSD",1770818426280,2.29286743,81.797,81.76,12.35654184]
["bitfinex","SOLUSD",1770818426466,12.22568616,81.795,81.761,12.23077017]
["bitfinex","SOLUSD",1770818426664,2.26533679,81.789,81.761,12.23077017]
["bitfinex","SOLUSD",1770818427392,2.26533679,81.789,81.761,42.80769559]
["bitfinex","SOLUSD",1770818427686,2.26533679,81.807,81.77,12.35654184]
["bitfinex","SOLUSD",1770818428496,2.26533679,81.807,81.761,42.80769559]
["bitfinex","SOLUSD",1770818428497,2.26533679,81.799,81.761,42.80769559]
["bitfinex","SOLUSD",1770818428677,2.26533679,81.789,81.761,12.23077017]
["bitfinex","SOLUSD",1770818428982,2.26533679,81.779,81.737,30.5858336]
["bitfinex","SOLUSD",1770818429162,2.26533679,81.779,81.756,12.23139778]
["bitfinex","SOLUSD",1770818429357,42.78414785,81.806,81.746,30.58231465]
["bitfinex","SOLUSD",1770818429562,2.26533679,81.805,81.77,12.35654184]
["bitfinex","SOLUSD",1770818429780,2.26533679,81.805,81.761,42.80769559]
["bitfinex","SOLUSD",1770818429781,2.26533679,81.805,81.78,12.35654184]
["bitfinex","SOLUSD",1770818429988,2.26533679,81.814,81.78,12.35654184]
["bitfinex","SOLUSD",1770818430198,2.26533679,81.826,81.8,12.35654184]
["bitfinex","SOLUSD",1770818430678,2.26533679,81.826,81.801,12.22478942]
["bitfinex","SOLUSD",1770818430986,2.26533679,81.826,81.794,42.64]
["bitfinex","SOLUSD",1770818431174,2.26533679,81.825,81.8,12.22481401]
["bitfinex","SOLUSD",1770818431375,0.1,81.83,81.81,12.35654184]
["bitfinex","SOLUSD",1770818432073,0.03828915,81.83,81.82,12.35654184]
["bitfinex","SOLUSD",1770818432389,0.03828915,81.83,81.81,12.35654184]
["bitfinex","SOLUSD",1770818432565,2.29619221,81.829,81.789,30.56642316]
["bitfinex","SOLUSD",1770818432769,2.29619221,81.829,81.8,12.22480599]
["bitfinex","SOLUSD",1770818432963,2.29619221,81.829,81.801,30.56173979]
["bitfinex","SOLUSD",1770818433169,0.03828915,81.83,81.82,12.35654184]
["bitfinex","SOLUSD",1770818433364,0.1,81.86,81.82,12.35654184]
["bitfinex","SOLUSD",1770818433613,0.1,81.86,81.815,42.66]
["bitfinex","SOLUSD",1770818433899,0.1,81.86,81.84,12.35654184]
["bitfinex","SOLUSD",1770818434792,2.29619221,81.859,81.828,12.22062992]
["bitfinex","SOLUSD",1770818434992,2.29619221,81.859,81.776,48.91352572]
["bitfinex","SOLUSD",1770818434993,2.29619221,81.859,81.824,12.22123942]
["bitfinex","SOLUSD",1770818435169,2.29619221,81.859,81.83,12.35654184]
["bitfinex","SOLUSD",1770818435365,0.1,81.86,81.85,12.35654184]
["bitfinex","SOLUSD",1770818435588,0.1,81.88,81.85,12.35654184]
["bitfinex","SOLUSD",1770818435774,0.1,81.88,81.847,42.64]
["bitfinex","SOLUSD",1770818435978,0.1,81.88,81.86,12.35654184]
["bitfinex","SOLUSD",1770818436683,2.29619221,81.879,81.843,42.64]
["bitfinex","SOLUSD",1770818437694,2.29619221,81.879,81.85,12.35654184]
["bitfinex","SOLUSD",1770818438187,2.29619221,81.879,81.84,12.35654184]
["bitfinex","SOLUSD",1770818438363,12.45654184,81.88,81.779,48.91225068]
["bitfinex","SOLUSD",1770818438364,2.29619221,81.859,81.823,12.22137786]
["bitfinex","SOLUSD",1770818438570,2.29619221,81.857,81.83,12.35654184]
["bitfinex","SOLUSD",1770818438868,2.29619221,81.857,81.82,12.35654184]
["bitfinex","SOLUSD",1770818439072,2.29619221,81.857,81.83,12.35654184]
["bitfinex","SOLUSD",1770818439275,2.29619221,81.857,81.82,12.35654184]
["bitfinex","SOLUSD",1770818439585,2.29619221,81.878,81.84,12.35654184]
["bitfinex","SOLUSD",1770818440386,42.74600324,81.879,81.821,42.66]
["bitfinex","SOLUSD",1770818440387,2.29619221,81.869,81.83,12.35654184]
["bitfinex","SOLUSD",1770818440788,2.29619221,81.859,81.831,12.2203077]
["bitfinex","SOLUSD",1770818440974,2.29619221,81.859,81.84,12.35654184]
["bitfinex","SOLUSD",1770818441178,2.29619221,81.859,81.821,42.66]
["bitfinex","SOLUSD",1770818441379,2.29619221,81.849,81.823,12.22144294]
["bitfinex","SOLUSD",1770818441690,2.29619221,81.859,81.83,24.57693515]
["bitfinex","SOLUSD",1770818442483,2.29619221,81.859,81.82,12.35654184]
["bitfinex","SOLUSD",1770818442688,12.21776952,81.848,81.811,12.22329515]
["bitfinex","SOLUSD",1770818442993,2.29619221,81.847,81.811,12.22329515]
["bitfinex","SOLUSD",1770818443487,2.29619221,81.847,81.82,12.35654184]
["bitfinex","SOLUSD",1770818443808,2.29619221,81.847,81.811,42.78153303]
["bitfinex","SOLUSD",1770818443993,2.29619221,81.839,81.798,42.34]
["bitfinex","SOLUSD",1770818444294,2.29619221,81.829,81.8,12.35654184]
["bitfinex","SOLUSD",1770818444477,2.29619221,81.829,81.79,55.01654184]
["bitfinex","SOLUSD",1770818444678,12.22224938,81.818,81.759,42.66]
["bitfinex","SOLUSD",1770818444879,2.29619221,81.817,81.77,12.35654184]
["bitfinex","SOLUSD",1770818445288,2.29619221,81.817,81.742,97.86862494]
["bitfinex","SOLUSD",1770818445289,2.29619221,81.809,81.79,12.35654184]
["bitfinex","SOLUSD",1770818445491,2.29619221,81.809,81.77,12.35654184]
["bitfinex","SOLUSD",1770818445813,2.29619221,81.809,81.78,12.35654184]
["bitfinex","SOLUSD",1770818447189,2.29619221,81.82,81.79,12.35654184]
["bitfinex","SOLUSD",1770818447894,2.29619221,81.833,81.8,12.35654184]
["bitfinex","SOLUSD",1770818448092,2.29619221,81.833,81.81,12.35654184]
["bitfinex","SOLUSD",1770818448273,2.29619221,81.833,81.8,12.35654184]
["bitfinex","SOLUSD",1770818448479,2.29619221,81.829,81.782,42.66]
["bitfinex","SOLUSD",1770818448806,2.29619221,81.829,81.8,12.35654184]
["bitfinex","SOLUSD",1770818449110,2.29619221,81.829,81.801,12.22478942]
["bitfinex","SOLUSD",1770818449583,2.29619221,81.829,81.8,12.35654184]
["bitfinex","SOLUSD",1770818449786,2.29619221,81.828,81.782,42.66]
["bitfinex","SOLUSD",1770818450096,2.29619221,81.819,81.77,12.35654184]
["bitfinex","SOLUSD",1770818450307,2.29619221,81.819,81.78,12.35654184]
["bitfinex","SOLUSD",1770818450490,2.29619221,81.809,81.77,12.35654184]
["bitfinex","SOLUSD",1770818450689,2.29619221,81.809,81.78,12.35654184]
["bitfinex","SOLUSD",1770818451196,2.29619221,81.807,81.764,42.80612494]
["bitfinex","SOLUSD",1770818451401,2.29619221,81.807,81.77,12.35654184]
["bitfinex","SOLUSD",1770818452377,2.29619221,81.807,81.78,12.35654184]
["bitfinex","SOLUSD",1770818452583,12.22015837,81.832,81.79,12.35654184]
["bitfinex","SOLUSD",1770818452784,12.22015837,81.832,81.8,12.35654184]
["bitfinex","SOLUSD",1770818452988,12.22015837,81.832,81.8,12.3103517]
["bitfinex","SOLUSD",1770818453404,12.21911313,81.839,81.801,12.22478942]
["bitfinex","SOLUSD",1770818453784,42.76689597,81.839,81.801,12.22478942]
["bitfinex","SOLUSD",1770818454093,12.3103517,81.83,81.79,12.3103517]
["bitfinex","SOLUSD",1770818454601,2.06768873,81.829,81.79,24.53673773]
["bitfinex","SOLUSD",1770818455205,12.3103517,81.82,81.79,12.22638603]
["bitfinex","SOLUSD",1770818455507,2.06768873,81.809,81.781,12.22767992]
["bitfinex","SOLUSD",1770818456698,2.06768873,81.789,81.758,12.23115007]
["bitfinex","SOLUSD",1770818457100,2.06768873,81.789,81.761,12.23069064]
["bitfinex","SOLUSD",1770818457306,2.06768873,81.799,81.77,12.3103517]
["bitfinex","SOLUSD",1770818457498,2.06768873,81.799,81.775,12.22865928]
["bitfinex","SOLUSD",1770818457701,2.06768873,81.799,81.771,12.22918373]
["bitfinex","SOLUSD",1770818458702,12.22462293,81.803,81.78,12.3103517]
["bitfinex","SOLUSD",1770818459004,2.06768873,81.82,81.79,12.3103517]
["bitfinex","SOLUSD",1770818459196,51.96,81.827,81.8,12.3103517]
["bitfinex","SOLUSD",1770818459402,2.06768873,81.829,81.81,12.3103517]
["bitfinex","SOLUSD",1770818459596,2.06768873,81.827,81.8,12.3103517]
["bitfinex","SOLUSD",1770818459807,2.06768873,81.827,81.79,12.3103517]
["bitfinex","SOLUSD",1770818459990,2.06768873,81.827,81.8,12.3103517]
["bitfinex","SOLUSD",1770818460193,2.06768873,81.827,81.79,12.3103517]
["bitfinex","SOLUSD",1770818460411,2.06768873,81.819,81.78,12.3103517]
["bitfinex","SOLUSD",1770818460591,2.06768873,81.819,81.79,12.3103517]
["bitfinex","SOLUSD",1770818460905,2.06768873,81.817,81.79,12.3103517]
["bitfinex","SOLUSD",1770818461108,42.77787283,81.818,81.78,12.3103517]
["bitfinex","SOLUSD",1770818461298,61.09473545,81.841,81.81,13.70243419]
["bitfinex","SOLUSD",1770818461299,2.06768873,81.841,81.81,13.70243419]
["bitfinex","SOLUSD",1770818461502,12.21762025,81.849,81.82,12.3103517]
["bitfinex","SOLUSD",1770818461798,2.06768873,81.848,81.82,12.3103517]
["bitfinex","SOLUSD",1770818462184,2.06768873,81.864,81.83,12.3103517]
["bitfinex","SOLUSD",1770818462602,2.06768873,81.862,81.831,12.2203077]
["bitfinex","SOLUSD",1770818463904,2.06768873,81.86,81.84,12.3103517]
["bitfinex","SOLUSD",1770818464106,2.06768873,81.86,81.831,12.2203077]
["bitfinex","SOLUSD",1770818464308,2.06768873,81.871,81.84,12.3103517]
["bitfinex","SOLUSD",1770818464496,54.12768873,81.88,81.86,12.3103517]
["bitfinex","SOLUSD",1770818464689,12.21314378,81.879,81.85,12.3103517]
["bitfinex","SOLUSD",1770818465088,2.16768873,81.88,81.84,1.38750806]
["bitfinex","SOLUSD",1770818465292,2.16768873,81.88,81.85,12.3103517]
["bitfinex","SOLUSD",1770818465694,2.16768873,81.88,81.86,12.3103517]
["bitfinex","SOLUSD",1770818466010,2.16768873,81.88,81.844,1.3860174]
["bitfinex","SOLUSD",1770818466011,2.16768873,81.88,81.859,12.21603117]
["bitfinex","SOLUSD",1770818466208,0.1,81.88,81.861,12.21582927]
["bitfinex","SOLUSD",1770818467311,2.06768873,81.878,81.85,12.3103517]
["bitfinex","SOLUSD",1770818467506,0.1,81.88,81.86,12.3103517]
["bitfinex","SOLUSD",1770818467815,0.1,81.88,81.857,12.21635062]
["bitfinex","SOLUSD",1770818468009,0.1,81.88,81.851,12.21732171]
["bitfinex","SOLUSD",1770818468498,0.1,81.88,81.86,12.3103517]
["bitfinex","SOLUSD",1770818469525,0.1,81.88,81.87,12.3103517]
["bitfinex","SOLUSD",1770818469694,0.1,81.88,81.86,12.3103517]
["bitfinex","SOLUSD",1770818470095,0.1,81.88,81.861,12.21582927]
["bitfinex","SOLUSD",1770818470297,2.16768873,81.88,81.86,12.3103517]
["bitfinex","SOLUSD",1770818470518,0.1,81.88,81.861,12.21582927]
["bitfinex","SOLUSD",1770818471507,0.1,81.88,81.87,12.3103517]
["bitfinex","SOLUSD",1770818471810,2.06768873,81.879,81.85,12.3103517]
["bitfinex","SOLUSD",1770818472116,2.06768873,81.879,81.86,12.3103517]
["bitfinex","SOLUSD",1770818472712,0.1,81.88,81.861,12.21582927]
["bitfinex","SOLUSD",1770818473520,0.1,81.88,81.86,12.3103517]
["bitfinex","SOLUSD",1770818473823,2.06768873,81.879,81.85,12.3103517]
["bitfinex","SOLUSD",1770818474022,2.06768873,81.878,81.824,30.55309949]
["bitfinex","SOLUSD",1770818474314,2.06768873,81.878,81.784,48.90879969]
["bitfinex","SOLUSD",1770818474315,2.06768873,81.868,81.83,12.3103517]
["bitfinex","SOLUSD",1770818474720,0.1,81.88,81.86,12.3103517]
["bitfinex","SOLUSD",1770818475216,2.06768873,81.909,81.87,12.3103517]
["bitfinex","SOLUSD",1770818475406,2.06768873,81.908,81.89,12.3103517]
["bitfinex","SOLUSD",1770818475605,2.06768873,81.908,81.87,42.66]
["bitfinex","SOLUSD",1770818475606,2.06768873,81.908,81.88,12.3103517]
["bitfinex","SOLUSD",1770818476019,2.06768873,81.917,81.89,12.3103517]
["bitfinex","SOLUSD",1770818476226,6.86769873,81.91,81.89,24.52180638]
["bitfinex","SOLUSD",1770818476900,2.06768873,81.908,81.88,12.3103517]
["bitfinex","SOLUSD",1770818477431,2.06768873,81.908,81.873,42.66]
["bitfinex","SOLUSD",1770818477432,2.06768873,81.908,81.89,12.3103517]
["bitfinex","SOLUSD",1770818477818,2.06768873,81.908,81.874,31.80416739]
["bitfinex","SOLUSD",1770818478011,2.06768873,81.908,81.89,12.3103517]
["bitfinex","SOLUSD",1770818478216,5.99443427,81.919,81.901,12.20986312]
["bitfinex","SOLUSD",1770818478525,5.99443427,81.919,81.91,12.3103517]
["bitfinex","SOLUSD",1770818479301,8.23800991,81.919,81.9,12.3103517]
["bitfinex","SOLUSD",1770818479523,5.99443427,81.919,81.91,12.3103517]
["bitfinex","SOLUSD",1770818479707,2.24357564,81.932,81.91,12.3103517]
["bitfinex","SOLUSD",1770818479903,2.24357564,81.93,81.862,1.221568]
["bitfinex","SOLUSD",1770818480129,2.24357564,81.929,81.89,12.3103517]
["bitfinex","SOLUSD",1770818480424,12.3103517,81.93,81.9,12.3103517]
["bitfinex","SOLUSD",1770818480425,2.24357564,81.927,81.9,12.3103517]
["bitfinex","SOLUSD",1770818480920,2.24357564,81.927,81.89,12.3103517]
["bitfinex","SOLUSD",1770818481110,2.24357564,81.927,81.9,12.3103517]
["bitfinex","SOLUSD",1770818481332,2.24357564,81.927,81.89,12.3103517]
["bitfinex","SOLUSD",1770818481708,2.24357564,81.927,81.9,12.3103517]
["bitfinex","SOLUSD",1770818481911,2.24357564,81.927,81.89,12.3103517]
["bitfinex","SOLUSD",1770818482231,12.20613724,81.926,81.89,12.3103517]
["bitfinex","SOLUSD",1770818482404,2.24357564,81.925,81.89,12.3103517]
["bitfinex","SOLUSD",1770818482610,12.20613724,81.926,81.89,12.3103517]
["bitfinex","SOLUSD",1770818482611,2.24357564,81.919,81.89,12.3103517]
["bitfinex","SOLUSD",1770818483334,2.24357564,81.919,81.884,12.2123458]
["bitfinex","SOLUSD",1770818483538,2.24357564,81.919,81.88,12.3103517]
["bitfinex","SOLUSD",1770818484220,12.20881965,81.908,81.872,12.2141343]
["bitfinex","SOLUSD",1770818484419,2.24357564,81.907,81.871,12.21433718]
["bitfinex","SOLUSD",1770818484626,2.24357564,81.907,81.88,12.3103517]
["bitfinex","SOLUSD",1770818484812,2.24357564,81.907,81.871,12.21433718]
["bitfinex","SOLUSD",1770818485007,2.24357564,81.907,81.87,12.3103517]
["bitfinex","SOLUSD",1770818486032,2.24357564,81.907,81.88,12.3103517]
["bitfinex","SOLUSD",1770818486229,2.24357564,81.907,81.871,12.21433718]
["bitfinex","SOLUSD",1770818486411,2.24357564,81.905,81.88,12.3103517]
["bitfinex","SOLUSD",1770818487012,2.24357564,81.905,81.87,12.3103517]
["bitfinex","SOLUSD",1770818487438,2.24357564,81.903,81.87,12.3103517]
["bitfinex","SOLUSD",1770818487614,2.24357564,81.899,81.86,12.3103517]
["bitfinex","SOLUSD",1770818487813,2.24357564,81.899,81.802,48.89830538]
["bitfinex","SOLUSD",1770818487814,2.24357564,81.889,81.826,42.62]
["bitfinex","SOLUSD",1770818488034,2.24357564,81.879,81.84,12.3103517]
["bitfinex","SOLUSD",1770818488217,2.24357564,81.877,81.84,12.3103517]
["bitfinex","SOLUSD",1770818488419,5.13032502,81.904,81.841,12.21881453]
["bitfinex","SOLUSD",1770818488420,2.24357564,81.875,81.841,12.21881453]
["bitfinex","SOLUSD",1770818488722,2.24357564,81.875,81.86,12.3103517]
["bitfinex","SOLUSD",1770818488922,2.24357564,81.875,81.85,12.3103517]
["bitfinex","SOLUSD",1770818489813,2.24357564,81.875,81.84,12.3103517]
["bitfinex","SOLUSD",1770818490014,2.24357564,81.875,81.841,12.21881453]
["bitfinex","SOLUSD",1770818490310,12.21388963,81.874,81.841,12.21881453]
["bitfinex","SOLUSD",1770818490527,2.24357564,81.873,81.84,12.3103517]
["bitfinex","SOLUSD",1770818490722,2.24357564,81.869,81.83,12.3103517]
["bitfinex","SOLUSD",1770818490922,12.21388963,81.874,81.85,12.3103517]
["bitfinex","SOLUSD",1770818491115,48.8255478,81.925,81.86,12.3103517]
["bitfinex","SOLUSD",1770818491116,2.24357564,81.886,81.86,12.3103517]
["bitfinex","SOLUSD",1770818491522,2.24357564,81.886,81.85,12.3103517]
["bitfinex","SOLUSD",1770818491822,2.24357564,81.879,81.84,24.52927544]
["bitfinex","SOLUSD",1770818492021,2.24357564,81.869,81.83,12.3103517]
["bitfinex","SOLUSD",1770818492228,2.24357564,81.859,81.828,12.22069656]
["bitfinex","SOLUSD",1770818492429,2.24357564,81.858,81.83,12.3103517]
["bitfinex","SOLUSD",1770818492828,2.24357564,81.858,81.806,30.5599776]
["bitfinex","SOLUSD",1770818493037,2.24357564,81.858,81.821,12.22180124]
["bitfinex","SOLUSD",1770818493232,2.24357564,81.858,81.83,12.3103517]
["bitfinex","SOLUSD",1770818493617,2.24357564,81.863,81.84,12.3103517]
["bitfinex","SOLUSD",1770818493931,2.24357564,81.863,81.83,12.3103517]
["bitfinex","SOLUSD",1770818494635,2.24357564,81.863,81.831,12.2203077]
["bitfinex","SOLUSD",1770818494831,30.53342447,81.878,81.85,12.3103517]
["bitfinex","SOLUSD",1770818494832,2.24357564,81.871,81.85,12.3103517]
["bitfinex","SOLUSD",1770818495018,2.24357564,81.887,81.832,42.58]
["bitfinex","SOLUSD",1770818495213,2.24357564,81.879,81.85,12.3103517]
["bitfinex","SOLUSD",1770818495415,2.24357564,81.859,81.82,12.3103517]
["bitfinex","SOLUSD",1770818495617,12.21180148,81.888,81.84,12.3103517]
["bitfinex","SOLUSD",1770818495618,51.92,81.865,81.84,12.3103517]
["bitfinex","SOLUSD",1770818495844,54.16357564,81.865,81.84,12.3103517]
["bitfinex","SOLUSD",1770818496012,2.24357564,81.864,81.84,12.3103517]
["bitfinex","SOLUSD",1770818496555,2.24357564,81.864,81.831,42.77107696]
["bitfinex","SOLUSD",1770818496926,2.24357564,81.859,81.82,12.3103517]
["bitfinex","SOLUSD",1770818497230,2.24357564,81.859,81.83,12.3103517]
["bitfinex","SOLUSD",1770818497817,51.92,81.865,81.84,12.3103517]
["bitfinex","SOLUSD",1770818498122,2.24357564,81.863,81.84,12.3103517]
["bitfinex","SOLUSD",1770818498929,12.214188,81.872,81.841,12.21881453]
["bitfinex","SOLUSD",1770818499319,2.24357564,81.869,81.835,12.21969781]
["bitfinex","SOLUSD",1770818499523,2.24357564,81.869,81.84,12.3103517]
["bitfinex","SOLUSD",1770818499738,2.24357564,81.869,81.841,12.21881453]
["bitfinex","SOLUSD",1770818500251,12.214188,81.872,81.841,12.21881453]
["bitfinex","SOLUSD",1770818500656,14.45776364,81.872,81.841,12.21881453]
["bitfinex","SOLUSD",1770818501554,2.24357564,81.881,81.86,12.3103517]
["bitfinex","SOLUSD",1770818501857,2.24357564,81.894,81.87,12.3103517]
["bitfinex","SOLUSD",1770818502045,2.24357564,81.903,81.88,12.3103517]
["bitfinex","SOLUSD",1770818502346,2.24357564,81.903,81.89,12.3103517]
["bitfinex","SOLUSD",1770818502549,30.50887095,81.944,81.89,12.3103517]
["bitfinex","SOLUSD",1770818502757,2.24357564,81.939,81.9,12.3103517]
["bitfinex","SOLUSD",1770818502960,12.3103517,81.93,81.89,12.3103517]
["bitfinex","SOLUSD",1770818503147,2.24357564,81.929,81.89,12.3103517]
["bitfinex","SOLUSD",1770818503333,2.24357564,81.927,81.891,12.21135411]
["bitfinex","SOLUSD",1770818503534,2.24357564,81.919,81.88,12.3103517]
["bitfinex","SOLUSD",1770818503756,2.24357564,81.919,81.89,24.52178694]
["bitfinex","SOLUSD",1770818504133,51.96,81.924,81.9,12.3103517]
["bitfinex","SOLUSD",1770818504535,2.24357564,81.948,81.91,12.3103517]
["bitfinex","SOLUSD",1770818504736,0.1,81.96,81.94,12.3103517]
["bitfinex","SOLUSD",1770818505149,12.20122256,81.959,81.94,12.3103517]
["bitfinex","SOLUSD",1770818505343,2.34357564,81.96,81.94,24.51429286]
["bitfinex","SOLUSD",1770818505344,0.1,81.96,81.94,24.51429286]
["bitfinex","SOLUSD",1770818505536,0.1,81.96,81.95,12.3103517]
["bitfinex","SOLUSD",1770818505737,2.24357564,81.958,81.924,12.20637364]
["bitfinex","SOLUSD",1770818506142,2.24357564,81.958,81.935,12.20471704]
["bitfinex","SOLUSD",1770818506454,2.24357564,81.958,81.93,24.51577531]
["bitfinex","SOLUSD",1770818506846,2.24357564,81.958,81.92,12.3103517]
["bitfinex","SOLUSD",1770818507045,2.24357564,81.949,81.916,12.20754674]
["bitfinex","SOLUSD",1770818507350,12.3103517,81.95,81.91,12.3103517]
["bitfinex","SOLUSD",1770818507351,2.24357564,81.928,81.91,12.3103517]
["bitfinex","SOLUSD",1770818507663,12.20502948,81.934,81.91,12.3103517]
["bitfinex","SOLUSD",1770818507867,14.44860512,81.934,81.9,12.3103517]
["bitfinex","SOLUSD",1770818508058,2.24357564,81.934,81.9,12.3103517]
["bitfinex","SOLUSD",1770818508253,2.24357564,81.934,81.91,12.3103517]
["bitfinex","SOLUSD",1770818508944,2.24357564,81.934,81.92,12.3103517]
["bitfinex","SOLUSD",1770818509940,2.24357564,81.934,81.921,12.20688224]
["bitfinex","SOLUSD",1770818510142,12.20122256,81.959,81.922,2.06256176]
["bitfinex","SOLUSD",1770818510353,12.20122256,81.959,81.93,12.3103517]
["bitfinex","SOLUSD",1770818510862,12.20122256,81.959,81.922,2.06256176]
["bitfinex","SOLUSD",1770818511058,51.92,81.958,81.92,12.3103517]
["bitfinex","SOLUSD",1770818511263,51.92,81.958,81.921,12.20688224]
["bitfinex","SOLUSD",1770818511947,12.3103517,81.95,81.911,2.16118288]
["bitfinex","SOLUSD",1770818512153,2.00705751,81.949,81.92,12.3103517]
["bitfinex","SOLUSD",1770818512539,2.00705751,81.949,81.918,12.20719879]
["bitfinex","SOLUSD",1770818512957,2.00705751,81.949,81.92,12.27530967]
["bitfinex","SOLUSD",1770818513263,12.20286035,81.948,81.92,12.27530967]
["bitfinex","SOLUSD",1770818513452,2.00705751,81.947,81.92,12.27530967]
["bitfinex","SOLUSD",1770818514165,2.00705751,81.947,81.917,12.20737366]
["bitfinex","SOLUSD",1770818514364,2.00705751,81.939,81.888,2.16118288]
["bitfinex","SOLUSD",1770818514561,2.00705751,81.939,81.9,12.27530967]
["bitfinex","SOLUSD",1770818514865,2.00705751,81.909,81.87,12.27530967]
["bitfinex","SOLUSD",1770818515064,2.00705751,81.899,81.86,12.27530967]
["bitfinex","SOLUSD",1770818515267,2.00705751,81.889,81.859,12.21607825]
["bitfinex","SOLUSD",1770818515573,2.00705751,81.889,81.852,2.16118288]
["bitfinex","SOLUSD",1770818515750,2.00705751,81.9,81.865,2.16118288]
["bitfinex","SOLUSD",1770818515952,2.00705751,81.921,81.89,12.27530967]
["bitfinex","SOLUSD",1770818516161,2.00705751,81.921,81.9,12.27530967]
["bitfinex","SOLUSD",1770818516364,2.00705751,81.943,81.91,12.27530967]
["bitfinex","SOLUSD",1770818516546,2.00705751,81.943,81.92,12.27530967]
["bitfinex","SOLUSD",1770818516745,2.00705751,81.943,81.91,12.27530967]
["bitfinex","SOLUSD",1770818516964,12.20307787,81.947,81.92,12.27530967]
["bitfinex","SOLUSD",1770818517163,14.21013538,81.947,81.92,12.27530967]
["bitfinex","SOLUSD",1770818517361,12.2015203,81.957,81.93,12.27530967]
["bitfinex","SOLUSD",1770818517666,2.00705751,81.956,81.93,12.27530967]
["bitfinex","SOLUSD",1770818518269,2.00705751,81.956,81.92,12.27530967]
["bitfinex","SOLUSD",1770818518449,2.00705751,81.956,81.92,24.48223623]
["bitfinex","SOLUSD",1770818518652,2.00705751,81.956,81.92,12.27530967]
["bitfinex","SOLUSD",1770818518893,2.00705751,81.949,81.915,12.20762842]
["bitfinex","SOLUSD",1770818519055,2.00705751,81.949,81.92,12.27530967]
["bitfinex","SOLUSD",1770818519250,2.00705751,81.949,81.921,12.20688224]
["bitfinex","SOLUSD",1770818520066,2.00705751,81.959,81.94,12.27530967]
["bitfinex","SOLUSD",1770818520267,2.00705751,81.959,81.922,2.16118288]
["bitfinex","SOLUSD",1770818520268,2.00705751,81.982,81.95,12.27530967]
["bitfinex","SOLUSD",1770818520472,2.00705751,81.982,81.96,12.27530967]
["bitfinex","SOLUSD",1770818520851,27.38,81.997,81.96,12.27530967]
["bitfinex","SOLUSD",1770818520852,2.00705751,81.991,81.96,14.35576013]
["bitfinex","SOLUSD",1770818521047,2.00705751,81.991,81.97,12.27530967]
["bitfinex","SOLUSD",1770818521268,12.27530967,82.0,81.96,12.27530967]
["bitfinex","SOLUSD",1770818521457,2.00705751,81.999,81.97,12.27530967]
["bitfinex","SOLUSD",1770818521660,2.00705751,81.989,81.933,2.08047113]
["bitfinex","SOLUSD",1770818521855,2.00705751,81.989,81.96,12.27530967]
["bitfinex","SOLUSD",1770818522056,2.00705751,81.989,81.95,12.27530967]
["bitfinex","SOLUSD",1770818522273,12.27530967,81.98,81.94,12.27530967]
["bitfinex","SOLUSD",1770818522480,2.00705751,81.969,81.93,12.27530967]
["bitfinex","SOLUSD",1770818522649,2.00705751,81.969,81.94,12.27530967]
["bitfinex","SOLUSD",1770818522972,2.00705751,81.997,81.96,12.27530967]
["bitfinex","SOLUSD",1770818523682,2.00705751,81.979,81.919,2.08050126]
["bitfinex","SOLUSD",1770818523860,2.00705751,81.979,81.945,12.20317704]
["bitfinex","SOLUSD",1770818524063,2.00705751,81.979,81.94,14.35581093]
["bitfinex","SOLUSD",1770818524294,2.00705751,81.979,81.94,12.27530967]
["bitfinex","SOLUSD",1770818524586,2.00705751,81.979,81.95,12.20255636]
["bitfinex","SOLUSD",1770818524871,2.00705751,81.979,81.944,12.2033378]
["bitfinex","SOLUSD",1770818525080,2.00705751,81.979,81.948,12.20284183]
["bitfinex","SOLUSD",1770818525274,2.00705751,81.979,81.946,12.20310788]
["bitfinex","SOLUSD",1770818525675,2.00705751,81.977,81.95,12.27530967]
["bitfinex","SOLUSD",1770818526964,2.00705751,81.988,81.96,12.27530967]
["bitfinex","SOLUSD",1770818527466,12.19619349,81.993,81.96,12.27530967]
["bitfinex","SOLUSD",1770818527674,51.88,82.002,81.971,12.19943638]
["bitfinex","SOLUSD",1770818527971,2.00705751,82.001,81.971,12.19943638]
["bitfinex","SOLUSD",1770818528171,2.00705751,81.999,81.96,12.27530967]
["bitfinex","SOLUSD",1770818528771,2.00705751,81.999,81.97,12.27530967]
["bitfinex","SOLUSD",1770818529376,2.00705751,81.999,81.965,12.20022863]
["bitfinex","SOLUSD",1770818529678,2.00705751,81.999,81.96,12.27530967]
["bitfinex","SOLUSD",1770818530059,2.00705751,81.999,81.949,42.34]
["bitfinex","SOLUSD",1770818530060,2.00705751,81.997,81.97,12.27530967]
["bitfinex","SOLUSD",1770818530256,2.00705751,82.006,81.98,12.27530967]
["bitfinex","SOLUSD",1770818530460,2.00705751,82.004,81.98,12.27530967]
["bitfinex","SOLUSD",1770818531386,0.1,82.01,81.99,12.27530967]
["bitfinex","SOLUSD",1770818531685,0.1,82.01,81.97,12.27530967]
["bitfinex","SOLUSD",1770818531686,2.00705751,82.009,81.97,12.27530967]
["bitfinex","SOLUSD",1770818532280,2.00705751,81.999,81.954,12.20193185]
["bitfinex","SOLUSD",1770818532483,2.00705751,81.979,81.943,12.2034817]
["bitfinex","SOLUSD",1770818532685,2.00705751,81.979,81.95,12.27530967]
["bitfinex","SOLUSD",1770818532885,2.00705751,81.979,81.956,12.20153289]
["bitfinex","SOLUSD",1770818533181,2.00705751,81.979,81.95,12.20252883]
["bitfinex","SOLUSD",1770818533372,2.00705751,81.979,81.95,24.4778385]
["bitfinex","SOLUSD",1770818533980,2.00705751,81.979,81.95,12.27530967]
["bitfinex","SOLUSD",1770818534176,2.00705751,81.99,81.969,12.19960961]
["bitfinex","SOLUSD",1770818534481,2.00705751,81.988,81.951,2.08069938]
["bitfinex","SOLUSD",1770818534682,2.00705751,81.988,81.957,12.20151803]
["bitfinex","SOLUSD",1770818534882,2.00705751,81.979,81.94,12.27530967]
["bitfinex","SOLUSD",1770818535074,2.00705751,81.979,81.95,24.47776101]
["bitfinex","SOLUSD",1770818535274,2.00705751,81.979,81.95,12.27530967]
["bitfinex","SOLUSD",1770818536068,2.00705751,81.979,81.94,12.27530967]
["bitfinex","SOLUSD",1770818536365,2.00705751,81.977,81.94,12.27530967]
["bitfinex","SOLUSD",1770818536584,2.00705751,81.977,81.941,12.2039028]
["bitfinex","SOLUSD",1770818538187,12.19839469,81.978,81.92,2.08079804]
["bitfinex","SOLUSD",1770818538188,2.00705751,81.959,81.92,2.08079804]
["bitfinex","SOLUSD",1770818538373,2.00705751,81.957,81.921,2.08079804]
["bitfinex","SOLUSD",1770818538568,2.00705751,81.957,81.922,12.20673323]
["bitfinex","SOLUSD",1770818538879,2.00705751,81.957,81.911,2.08081181]
["bitfinex","SOLUSD",1770818539075,2.00705751,81.949,81.91,12.27530967]
["bitfinex","SOLUSD",1770818539280,2.00705751,81.949,81.922,12.20673323]
["bitfinex","SOLUSD",1770818539684,2.00705751,81.949,81.899,42.36]
["bitfinex","SOLUSD",1770818539685,2.00705751,81.939,81.899,42.36]
["bitfinex","SOLUSD",1770818539995,2.00705751,81.929,81.89,12.27530967]
["bitfinex","SOLUSD",1770818540288,2.05539671,81.929,81.892,2.08083446]
["bitfinex","SOLUSD",1770818540479,2.05539671,81.909,81.886,12.21195595]
["bitfinex","SOLUSD",1770818540680,2.05539671,81.919,81.88,12.27530967]
["bitfinex","SOLUSD",1770818540882,2.05539671,81.919,81.872,2.08083446]
["bitfinex","SOLUSD",1770818540883,2.05539671,81.909,81.872,2.08083446]
["bitfinex","SOLUSD",1770818541188,2.05539671,81.918,81.891,12.21135411]
["bitfinex","SOLUSD",1770818541407,12.27530967,81.91,81.873,2.08083191]
["bitfinex","SOLUSD",1770818541691,2.05539671,81.909,81.88,12.27530967]
["bitfinex","SOLUSD",1770818541891,2.05539671,81.919,81.89,24.48667391]
["bitfinex","SOLUSD",1770818542088,2.05539671,81.919,81.89,12.21136424]
["bitfinex","SOLUSD",1770818542789,2.05539671,81.917,81.881,2.08086677]
["bitfinex","SOLUSD",1770818543497,2.05539671,81.909,81.88,12.21299462]
["bitfinex","SOLUSD",1770818544083,2.05539671,81.919,81.881,2.07937502]
["bitfinex","SOLUSD",1770818544691,2.05539671,81.938,81.891,2.07937502]
["bitfinex","SOLUSD",1770818544882,12.27530967,81.93,81.893,2.07937502]
["bitfinex","SOLUSD",1770818545083,2.05539671,81.937,81.893,2.07937502]
["bitfinex","SOLUSD",1770818545285,12.27530967,81.94,81.892,42.36]
["bitfinex","SOLUSD",1770818545286,12.27530967,81.94,81.901,2.07862983]
["bitfinex","SOLUSD",1770818545493,2.05539671,81.945,81.901,2.07862983]
["bitfinex","SOLUSD",1770818545694,2.05539671,81.945,81.911,2.07862983]
["bitfinex","SOLUSD",1770818545890,2.11678507,81.939,81.901,2.03678141]
["bitfinex","SOLUSD",1770818546076,2.11678507,81.939,81.891,2.03678141]
["bitfinex","SOLUSD",1770818546280,2.11678507,81.929,81.891,2.03678141]
["bitfinex","SOLUSD",1770818546477,2.11678507,81.929,81.9,12.27530967]
["bitfinex","SOLUSD",1770818546706,2.11678507,81.939,81.902,2.03678141]
["bitfinex","SOLUSD",1770818547012,51.88,81.947,81.911,2.03678141]
["bitfinex","SOLUSD",1770818547301,12.20315817,81.946,81.911,2.03678141]
["bitfinex","SOLUSD",1770818547496,2.11678507,81.945,81.911,2.03678141]
["bitfinex","SOLUSD",1770818548089,2.11678507,81.955,81.911,2.03678141]
["bitfinex","SOLUSD",1770818548384,2.11678507,81.955,81.921,2.03678141]
["bitfinex","SOLUSD",1770818548596,2.11678507,81.955,81.922,42.72356631]
["bitfinex","SOLUSD",1770818548920,2.11678507,81.955,81.923,2.03678141]
["bitfinex","SOLUSD",1770818549500,12.27530967,81.95,81.922,12.20673323]
["bitfinex","SOLUSD",1770818549707,2.11678507,81.949,81.922,12.20673323]
["bitfinex","SOLUSD",1770818549900,2.11678507,81.939,81.911,12.20822738]
["bitfinex","SOLUSD",1770818550079,2.11678507,81.939,81.915,12.20774018]
["bitfinex","SOLUSD",1770818550496,2.11678507,81.958,81.923,2.03678141]
["bitfinex","SOLUSD",1770818550695,2.11678507,81.948,81.914,12.20792538]
["bitfinex","SOLUSD",1770818550907,2.11678507,81.939,81.914,12.20792538]
["bitfinex","SOLUSD",1770818551075,2.11678507,81.929,81.91,12.20847451]
["bitfinex","SOLUSD",1770818551276,2.11678507,81.929,81.895,2.03678141]
["bitfinex","SOLUSD",1770818551481,2.11678507,81.929,81.911,12.20835607]
["bitfinex","SOLUSD",1770818552005,2.11678507,81.929,81.895,2.03678141]
["bitfinex","SOLUSD",1770818552384,42.70949004,81.949,81.893,12.21090974]
["bitfinex","SOLUSD",1770818552385,2.11678507,81.919,81.893,12.21090974]
["bitfinex","SOLUSD",1770818552992,2.11678507,81.899,81.86,30.73986741]
["bitfinex","SOLUSD",1770818553191,2.11678507,81.899,81.872,12.21405127]
["bitfinex","SOLUSD",1770818553498,2.11678507,81.899,81.862,2.03678141]
["bitfinex","SOLUSD",1770818553807,2.11678507,81.899,81.877,12.21344211]
["bitfinex","SOLUSD",1770818553997,2.11678507,81.899,81.862,2.03678141]
["bitfinex","SOLUSD",1770818554201,48.81672777,81.94,81.86,12.47530967]
["bitfinex","SOLUSD",1770818554202,2.11678507,81.929,81.881,2.03678141]
["bitfinex","SOLUSD",1770818554397,2.11678507,81.919,81.881,2.03678141]
["bitfinex","SOLUSD",1770818554717,2.11678507,81.929,81.9,12.27530967]
["bitfinex","SOLUSD",1770818555023,2.11678507,81.947,81.911,12.2083725]
["bitfinex","SOLUSD",1770818555191,2.11678507,81.959,81.93,12.27530967]
["bitfinex","SOLUSD",1770818555388,2.11678507,81.976,81.931,2.03678141]
["bitfinex","SOLUSD",1770818555595,2.11678507,81.975,81.931,2.03678141]
["bitfinex","SOLUSD",1770818555818,2.11678507,81.969,81.931,2.03678141]
["bitfinex","SOLUSD",1770818555996,2.11678507,81.969,81.94,12.27530967]
["bitfinex","SOLUSD",1770818556202,2.11678507,81.969,81.93,14.31209108]
["bitfinex","SOLUSD",1770818556596,2.11678507,81.969,81.92,42.4]
["bitfinex","SOLUSD",1770818556809,2.11678507,81.959,81.92,54.67530967]
["bitfinex","SOLUSD",1770818557316,2.11678507,81.949,81.921,12.20688224]
["bitfinex","SOLUSD",1770818557701,2.11678507,81.949,81.914,12.2078578]
["bitfinex","SOLUSD",1770818557903,2.11678507,81.939,81.908,12.20869523]
["bitfinex","SOLUSD",1770818558407,2.11678507,81.939,81.904,42.4]
["bitfinex","SOLUSD",1770818558612,2.11678507,81.957,81.911,2.03678141]
["bitfinex","SOLUSD",1770818558790,2.11678507,81.949,81.921,42.72408784]
["bitfinex","SOLUSD",1770818558993,2.11678507,81.949,81.921,12.20688224]
["bitfinex","SOLUSD",1770818559188,2.11678507,81.949,81.912,12.20822345]
["bitfinex","SOLUSD",1770818559415,2.11678507,81.947,81.912,12.20822345]
["bitfinex","SOLUSD",1770818559601,2.11678507,81.939,81.912,12.20822345]
["bitfinex","SOLUSD",1770818559810,2.11678507,81.955,81.912,14.24500486]
["bitfinex","SOLUSD",1770818560119,2.11678507,81.955,81.92,12.27530967]
["bitfinex","SOLUSD",1770818560711,2.11678507,81.955,81.921,2.03678141]
["bitfinex","SOLUSD",1770818561301,2.11678507,81.954,81.922,42.72356631]
["bitfinex","SOLUSD",1770818562098,2.11678507,81.953,81.922,42.72356631]
["bitfinex","SOLUSD",1770818562299,2.11678507,81.953,81.922,12.20673323]
["bitfinex","SOLUSD",1770818564014,2.11678507,81.949,81.912,12.20822345]
["bitfinex","SOLUSD",1770818564524,2.11678507,81.939,81.912,12.20822345]
["bitfinex","SOLUSD",1770818564903,2.11678507,81.951,81.92,12.27530967]
["bitfinex","SOLUSD",1770818565215,2.11678507,81.951,81.921,2.03678141]
["bitfinex","SOLUSD",1770818565421,2.11678507,81.951,81.912,44.7655635]
["bitfinex","SOLUSD",1770818565594,2.11678507,81.951,81.913,2.03678141]
["bitfinex","SOLUSD",1770818566212,2.11678507,81.949,81.914,12.20792538]
["bitfinex","SOLUSD",1770818566422,2.11678507,81.949,81.914,14.24470679]
["bitfinex","SOLUSD",1770818566625,2.11678507,81.959,81.921,2.03678141]
["bitfinex","SOLUSD",1770818566919,2.11678507,81.957,81.915,2.03678141]
["bitfinex","SOLUSD",1770818567300,2.11678507,81.957,81.92,12.27530967]
["bitfinex","SOLUSD",1770818567915,2.11678507,81.949,81.914,12.20792538]
["bitfinex","SOLUSD",1770818568123,2.11678507,81.939,81.9,12.27530967]
["bitfinex","SOLUSD",1770818568434,2.11678507,81.927,81.89,24.4867158]
["bitfinex","SOLUSD",1770818568805,2.11678507,81.927,81.89,12.21140613]
["bitfinex","SOLUSD",1770818569108,2.11678507,81.927,81.878,2.03678141]
["bitfinex","SOLUSD",1770818569109,2.11678507,81.899,81.86,2.23678141]
["bitfinex","SOLUSD",1770818569429,2.11678507,81.899,81.873,12.21397514]
["bitfinex","SOLUSD",1770818569827,2.11678507,81.909,81.878,12.21325396]
["bitfinex","SOLUSD",1770818570035,2.11678507,81.909,81.874,12.21382365]
["bitfinex","SOLUSD",1770818570207,2.11678507,81.897,81.864,30.53834276]
["bitfinex","SOLUSD",1770818570404,6.38149611,81.958,81.891,2.15879187]
["bitfinex","SOLUSD",1770818570620,12.27530967,81.95,81.91,14.43410154]
["bitfinex","SOLUSD",1770818570808,12.27530967,81.95,81.911,2.15879187]
["bitfinex","SOLUSD",1770818571020,12.27530967,81.96,81.921,2.15879187]
["bitfinex","SOLUSD",1770818571413,12.20122256,81.959,81.921,2.15879187]
["bitfinex","SOLUSD",1770818572014,51.86,81.96,81.93,12.27530967]
["bitfinex","SOLUSD",1770818572313,2.10483985,81.958,81.922,12.20673323]
["bitfinex","SOLUSD",1770818572507,48.7874387,81.989,81.922,12.20673323]
["bitfinex","SOLUSD",1770818572508,2.10483985,82.001,81.951,2.15879187]
["bitfinex","SOLUSD",1770818572714,2.10483985,82.001,81.97,12.27530967]
["bitfinex","SOLUSD",1770818572912,2.10483985,82.001,81.97,12.25842633]
["bitfinex","SOLUSD",1770818573137,2.10483985,82.001,81.942,42.52]
["bitfinex","SOLUSD",1770818573138,0.1,82.01,81.942,42.52]
["bitfinex","SOLUSD",1770818573331,2.20483985,82.01,81.98,12.25842633]
["bitfinex","SOLUSD",1770818573536,2.10483985,82.008,81.97,12.25842633]
["bitfinex","SOLUSD",1770818573737,0.1,82.02,81.962,42.6]
["bitfinex","SOLUSD",1770818573910,0.1,82.02,82.0,12.25842633]
["bitfinex","SOLUSD",1770818574235,2.20483985,82.02,81.991,12.19646058]
["bitfinex","SOLUSD",1770818574529,2.10483985,82.019,81.982,12.19767796]
["bitfinex","SOLUSD",1770818574735,2.10483985,82.009,81.973,12.19906259]
["bitfinex","SOLUSD",1770818575114,2.10483985,82.009,81.97,12.25842633]
["bitfinex","SOLUSD",1770818575326,2.10483985,81.999,81.968,12.19979228]
["bitfinex","SOLUSD",1770818575546,2.10483985,81.999,81.972,12.19916356]
["bitfinex","SOLUSD",1770818575726,2.10483985,82.009,81.976,12.19859691]
["bitfinex","SOLUSD",1770818576342,12.19388793,82.009,81.976,12.19859691]
["bitfinex","SOLUSD",1770818576547,2.10483985,82.008,81.976,12.19859691]
["bitfinex","SOLUSD",1770818576733,2.10483985,81.999,81.966,12.20013625]
["bitfinex","SOLUSD",1770818577049,2.10483985,81.998,81.966,12.20013625]
["bitfinex","SOLUSD",1770818577231,2.10483985,81.979,81.94,12.25842633]
["bitfinex","SOLUSD",1770818577748,2.10483985,81.979,81.945,12.20322282]
["bitfinex","SOLUSD",1770818578054,14.36326618,81.97,81.939,12.20405822]
["bitfinex","SOLUSD",1770818578231,2.10483985,81.969,81.939,12.20405822]
["bitfinex","SOLUSD",1770818578431,52.1,81.983,81.951,2.15879187]
["bitfinex","SOLUSD",1770818579349,2.10483985,81.989,81.96,12.25842633]
["bitfinex","SOLUSD",1770818579549,30.48136221,82.018,81.961,2.15879187]
["bitfinex","SOLUSD",1770818579550,2.10483985,81.999,81.961,2.15879187]
["bitfinex","SOLUSD",1770818579755,2.10483985,81.989,81.95,14.4172182]
["bitfinex","SOLUSD",1770818579938,52.08,81.988,81.95,12.25842633]
["bitfinex","SOLUSD",1770818580138,2.10483985,81.987,81.95,12.25842633]
["bitfinex","SOLUSD",1770818580533,2.10483985,81.969,81.931,30.51348085]
["bitfinex","SOLUSD",1770818580731,14.36326618,81.98,81.942,2.15879187]
["bitfinex","SOLUSD",1770818580938,2.10483985,81.979,81.942,2.15879187]
["bitfinex","SOLUSD",1770818581149,2.10483985,81.979,81.95,12.20246009]
["bitfinex","SOLUSD",1770818581548,14.36326618,81.99,81.951,2.15879187]
["bitfinex","SOLUSD",1770818582352,0.1,82.02,81.951,2.15879187]
["bitfinex","SOLUSD",1770818582557,0.1,82.02,81.95,24.46088642]
["bitfinex","SOLUSD",1770818582558,0.1,82.02,81.991,2.15879187]
["bitfinex","SOLUSD",1770818582759,12.35842633,82.04,82.011,12.19348623]
["bitfinex","SOLUSD",1770818583139,0.1,82.04,82.011,12.19348623]
["bitfinex","SOLUSD",1770818583331,12.35842633,82.04,82.011,12.19348623]
["bitfinex","SOLUSD",1770818583656,12.25842633,82.03,82.005,2.15879187]
["bitfinex","SOLUSD",1770818584062,12.25842633,82.03,82.002,12.19470188]
["bitfinex","SOLUSD",1770818584242,0.1,82.04,82.012,2.15879187]
["bitfinex","SOLUSD",1770818584757,12.35842633,82.04,82.013,12.19318888]
["bitfinex","SOLUSD",1770818585144,0.1,82.04,82.014,2.15879187]
["bitfinex","SOLUSD",1770818585555,0.1,82.04,82.021,2.15879187]
["bitfinex","SOLUSD",1770818585865,8.47726007,82.1,82.031,2.15879187]
["bitfinex","SOLUSD",1770818586082,4.37298729,82.126,82.08,12.25842633]
["bitfinex","SOLUSD",1770818586356,2.21812221,82.161,82.12,12.25842633]
["bitfinex","SOLUSD",1770818586562,48.65716709,82.208,82.116,6.36919151]
["bitfinex","SOLUSD",1770818586563,2.21812221,82.199,82.151,12.17270635]
["bitfinex","SOLUSD",1770818586732,2.21812221,82.189,82.122,48.70762078]
["bitfinex","SOLUSD",1770818586935,2.21812221,82.179,82.14,12.25842633]
["bitfinex","SOLUSD",1770818587240,2.21812221,82.179,82.13,12.25842633]
["bitfinex","SOLUSD",1770818587439,2.21812221,82.179,82.14,12.25842633]
["bitfinex","SOLUSD",1770818587644,12.25842633,82.15,82.092,30.45333892]
["bitfinex","SOLUSD",1770818587943,2.21812221,82.149,82.091,43.0]
["bitfinex","SOLUSD",1770818588143,2.21812221,82.149,82.116,18.54700374]
["bitfinex","SOLUSD",1770818588458,2.21812221,82.201,82.14,12.25842633]
["bitfinex","SOLUSD",1770818588763,2.21812221,82.17,82.14,12.25842633]
["bitfinex","SOLUSD",1770818588935,2.21812221,82.159,82.116,18.54700374]
["bitfinex","SOLUSD",1770818589357,2.21812221,82.149,82.116,18.54700374]
["bitfinex","SOLUSD",1770818590038,12.25842633,82.14,82.116,6.36919151]
["bitfinex","SOLUSD",1770818590236,2.21812221,82.129,82.116,4.81275976]
["bitfinex","SOLUSD",1770818590539,2.10483985,82.128,82.081,2.15879187]
["bitfinex","SOLUSD",1770818590852,2.10483985,82.138,82.1,14.4172182]
["bitfinex","SOLUSD",1770818591036,12.25842633,82.13,82.101,2.15879187]
["bitfinex","SOLUSD",1770818591235,2.10483985,82.138,82.11,12.25842633]
["bitfinex","SOLUSD",1770818591458,12.25842633,82.12,82.091,2.15879187]
["bitfinex","SOLUSD",1770818591659,42.60862154,82.143,82.07,30.46170745]
["bitfinex","SOLUSD",1770818591660,12.25842633,82.11,82.07,12.25842633]
["bitfinex","SOLUSD",1770818591861,2.10483985,82.111,82.071,2.15879187]
["bitfinex","SOLUSD",1770818592074,2.10483985,82.149,82.101,2.15879187]
["bitfinex","SOLUSD",1770818592259,12.25842633,82.14,82.101,2.15879187]
["bitfinex","SOLUSD",1770818592447,12.25842633,82.13,82.101,2.15879187]
["bitfinex","SOLUSD",1770818592652,2.10483985,82.127,82.09,12.25842633]
["bitfinex","SOLUSD",1770818592854,2.10483985,82.127,82.091,2.15879187]
["bitfinex","SOLUSD",1770818593167,12.25842633,82.11,82.084,12.18264217]
["bitfinex","SOLUSD",1770818593369,2.10483985,82.119,82.076,12.18370622]
["bitfinex","SOLUSD",1770818593547,2.10483985,82.099,82.065,12.18534125]
["bitfinex","SOLUSD",1770818593739,2.10483985,82.099,82.061,2.15879187]
["bitfinex","SOLUSD",1770818594161,2.10483985,82.099,82.067,12.18515642]
["bitfinex","SOLUSD",1770818594350,2.10483985,82.099,82.061,2.15879187]
["bitfinex","SOLUSD",1770818594546,12.25842633,82.09,82.061,2.15879187]
["bitfinex","SOLUSD",1770818594746,14.36326618,82.09,82.049,2.15879187]
["bitfinex","SOLUSD",1770818594955,2.10483985,82.079,82.048,12.18789841]
["bitfinex","SOLUSD",1770818595154,12.25842633,82.07,82.042,12.18885066]
["bitfinex","SOLUSD",1770818595355,12.25842633,82.07,82.038,2.15879187]
["bitfinex","SOLUSD",1770818595567,2.10483985,82.111,82.04,2.15879187]
["bitfinex","SOLUSD",1770818595740,2.10483985,82.099,82.057,2.15879187]
["bitfinex","SOLUSD",1770818596066,12.25842633,82.09,82.057,2.15879187]
["bitfinex","SOLUSD",1770818596267,2.10483985,82.079,82.035,45.13879187]
["bitfinex","SOLUSD",1770818596441,12.25842633,82.07,82.035,45.13879187]
["bitfinex","SOLUSD",1770818596767,12.25842633,82.07,82.037,12.18962175]
["bitfinex","SOLUSD",1770818597270,12.25842633,82.07,82.036,14.34853772]
["bitfinex","SOLUSD",1770818598343,12.25842633,82.07,82.036,12.18974585]
["bitfinex","SOLUSD",1770818598545,12.25842633,82.09,82.05,14.4172182]
["bitfinex","SOLUSD",1770818598751,12.25842633,82.08,82.051,12.18754189]
["bitfinex","SOLUSD",1770818598968,2.10483985,82.088,82.051,12.18754189]
["bitfinex","SOLUSD",1770818599262,0.22,82.245,82.028,2.15879187]
["bitfinex","SOLUSD",1770818599263,14.36326618,82.07,82.028,2.15879187]
["bitfinex","SOLUSD",1770818599465,14.36326618,82.07,82.04,12.18911506]
["bitfinex","SOLUSD",1770818599868,14.36326618,82.07,82.031,2.15879187]
["bitfinex","SOLUSD",1770818599869,12.25842633,82.06,82.031,2.15879187]
["bitfinex","SOLUSD",1770818600056,12.25842633,82.07,82.031,2.15879187]
["bitfinex","SOLUSD",1770818600364,48.69847174,82.139,82.046,2.08904947]
["bitfinex","SOLUSD",1770818600564,2.23393584,82.163,82.102,2.08904947]
["bitfinex","SOLUSD",1770818600747,48.67715416,82.175,82.129,2.08904947]
["bitfinex","SOLUSD",1770818600748,2.23393584,82.175,82.129,2.08904947]
["bitfinex","SOLUSD",1770818600950,97.27959936,82.238,82.103,254.54654664]
["bitfinex","SOLUSD",1770818600951,12.25842633,82.18,82.12,42.96]
["bitfinex","SOLUSD",1770818601150,12.25842633,82.16,82.118,2.08904947]
["bitfinex","SOLUSD",1770818601502,12.25842633,82.16,82.103,42.62938016]
["bitfinex","SOLUSD",1770818601503,5.13032502,82.188,82.13,12.25842633]
["bitfinex","SOLUSD",1770818601646,12.25842633,82.17,82.131,2.08904947]
["bitfinex","SOLUSD",1770818602175,19.44,82.191,82.131,2.08904947]
["bitfinex","SOLUSD",1770818602486,12.25842633,82.19,82.151,2.08904947]
["bitfinex","SOLUSD",1770818602651,12.25842633,82.2,82.162,2.08904947]
["bitfinex","SOLUSD",1770818602847,12.16559812,82.199,82.162,2.08904947]
["bitfinex","SOLUSD",1770818603063,12.25842633,82.19,82.162,2.08904947]
["bitfinex","SOLUSD",1770818603262,12.25842633,82.18,82.147,2.08904947]
["bitfinex","SOLUSD",1770818603861,1.98393113,82.193,82.147,2.08904947]
["bitfinex","SOLUSD",1770818604160,12.25842633,82.17,82.131,2.08904947]
["bitfinex","SOLUSD",1770818604355,12.25842633,82.15,82.111,2.08904947]
["bitfinex","SOLUSD",1770818604943,12.25842633,82.15,82.113,2.08904947]
["bitfinex","SOLUSD",1770818605150,52.24,82.164,82.131,2.08904947]
["bitfinex","SOLUSD",1770818605366,1.98993757,82.185,82.112,42.6247077]
["bitfinex","SOLUSD",1770818605367,12.25842633,82.18,82.141,2.08904947]
["bitfinex","SOLUSD",1770818605956,12.25842633,82.17,82.141,2.08904947]
["bitfinex","SOLUSD",1770818606547,12.25842633,82.18,82.141,2.08904947]
["bitfinex","SOLUSD",1770818606767,24.42547304,82.19,82.15,12.25842633]
["bitfinex","SOLUSD",1770818607067,24.42547304,82.19,82.14,12.25842633]
["bitfinex","SOLUSD",1770818607273,24.42547304,82.19,82.15,12.25842633]
["bitfinex","SOLUSD",1770818607470,24.42547304,82.19,82.14,12.25842633]
["bitfinex","SOLUSD",1770818608058,12.25842633,82.18,82.14,12.25842633]
["bitfinex","SOLUSD",1770818608662,12.25842633,82.18,82.141,2.24851266]
["bitfinex","SOLUSD",1770818608861,12.16855887,82.179,82.141,2.24851266]
["bitfinex","SOLUSD",1770818609064,12.16855887,82.179,82.102,48.71936856]
["bitfinex","SOLUSD",1770818609065,12.16348978,82.214,82.171,2.24851266]
["bitfinex","SOLUSD",1770818609254,2.19161123,82.233,82.191,2.24851266]
["bitfinex","SOLUSD",1770818609657,2.19161123,82.229,82.191,2.24851266]
["bitfinex","SOLUSD",1770818609972,14.45003756,82.22,82.18,12.25842633]
["bitfinex","SOLUSD",1770818610153,14.45003756,82.22,82.163,42.74]
["bitfinex","SOLUSD",1770818610154,42.56250607,82.232,82.164,2.24851266]
["bitfinex","SOLUSD",1770818610355,12.16071602,82.232,82.19,2.24851266]
["bitfinex","SOLUSD",1770818610569,12.15949688,82.241,82.2,12.25842633]
["bitfinex","SOLUSD",1770818610775,12.25842633,82.24,82.201,2.24851266]
["bitfinex","SOLUSD",1770818610958,12.15968092,82.239,82.201,2.24851266]
["bitfinex","SOLUSD",1770818611159,12.15968092,82.239,82.165,42.86]
["bitfinex","SOLUSD",1770818611160,2.19161123,82.219,82.172,2.24851266]
["bitfinex","SOLUSD",1770818611362,2.19161123,82.219,82.174,2.24851266]
["bitfinex","SOLUSD",1770818611567,14.45003756,82.21,82.174,2.24851266]
["bitfinex","SOLUSD",1770818611877,12.25842633,82.2,82.163,2.24851266]
["bitfinex","SOLUSD",1770818612177,2.19161123,82.199,82.158,12.17158444]
["bitfinex","SOLUSD",1770818612356,2.19161123,82.199,82.14,12.25842633]
["bitfinex","SOLUSD",1770818612357,14.45003756,82.19,82.149,2.24851266]
["bitfinex","SOLUSD",1770818612557,12.25842633,82.18,82.142,12.17401796]
["bitfinex","SOLUSD",1770818612769,12.25842633,82.18,82.142,14.42253062]
["bitfinex","SOLUSD",1770818613083,5.36086188,82.222,82.151,2.24851266]
["bitfinex","SOLUSD",1770818613084,52.28,82.185,82.151,2.24851266]
["bitfinex","SOLUSD",1770818614088,12.25842633,82.18,82.139,2.24851266]
["bitfinex","SOLUSD",1770818614378,12.25842633,82.18,82.106,97.43488888]
["bitfinex","SOLUSD",1770818614379,12.25842633,82.2,82.161,2.24851266]
["bitfinex","SOLUSD",1770818614679,52.28,82.212,82.161,2.24851266]
["bitfinex","SOLUSD",1770818614880,12.25842633,82.19,82.161,2.24851266]
["bitfinex","SOLUSD",1770818615178,12.25842633,82.2,82.163,2.24851266]
["bitfinex","SOLUSD",1770818615680,12.25842633,82.21,82.163,2.24851266]
["bitfinex","SOLUSD",1770818615876,12.25842633,82.21,82.171,2.24851266]
["bitfinex","SOLUSD",1770818616081,12.25842633,82.21,82.162,12.17107665]
["bitfinex","SOLUSD",1770818616082,48.61985392,82.271,82.191,2.24851266]
["bitfinex","SOLUSD",1770818616281,12.25842633,82.23,82.191,2.24851266]
["bitfinex","SOLUSD",1770818616575,12.25842633,82.22,82.18,12.25842633]
["bitfinex","SOLUSD",1770818616785,12.25842633,82.21,82.174,2.24851266]
["bitfinex","SOLUSD",1770818616971,12.16042026,82.234,82.191,2.24851266]
["bitfinex","SOLUSD",1770818617666,12.16042026,82.234,82.201,2.24851266]
["bitfinex","SOLUSD",1770818617667,12.25842633,82.23,82.201,2.24851266]
["bitfinex","SOLUSD",1770818617873,12.16042026,82.234,82.201,2.24851266]
["bitfinex","SOLUSD",1770818618067,12.15968092,82.239,82.201,2.24851266]
["bitfinex","SOLUSD",1770818618273,12.25842633,82.23,82.201,2.24851266]
["bitfinex","SOLUSD",1770818618469,12.15968092,82.239,82.201,2.24851266]
["bitfinex","SOLUSD",1770818618670,12.25842633,82.23,82.187,30.41824524]
["bitfinex","SOLUSD",1770818618973,12.25842633,82.23,82.203,2.24851266]
["bitfinex","SOLUSD",1770818619169,42.55888324,82.239,82.192,2.24851266]
["bitfinex","SOLUSD",1770818619368,12.15968092,82.239,82.202,2.24851266]
["bitfinex","SOLUSD",1770818619766,12.25842633,82.23,82.202,2.24851266]
["bitfinex","SOLUSD",1770818620279,12.25842633,82.22,82.192,2.24851266]
["bitfinex","SOLUSD",1770818620480,12.16115968,82.229,82.192,2.24851266]
["bitfinex","SOLUSD",1770818620678,12.16115968,82.229,82.2,12.16544792]
["bitfinex","SOLUSD",1770818620880,12.25842633,82.23,82.2,2.24851266]
["bitfinex","SOLUSD",1770818621180,12.25842633,82.23,82.201,12.16520364]
["bitfinex","SOLUSD",1770818621380,12.16056814,82.233,82.203,12.16500614]
["bitfinex","SOLUSD",1770818621589,0.91251925,82.244,82.187,2.24851266]
["bitfinex","SOLUSD",1770818621789,0.91251925,82.244,82.171,42.78]
["bitfinex","SOLUSD",1770818621790,12.25842633,82.23,82.204,2.24851266]
["bitfinex","SOLUSD",1770818621996,0.91251925,82.243,82.204,2.24851266]
["bitfinex","SOLUSD",1770818622187,42.55888324,82.239,82.204,2.24851266]
["bitfinex","SOLUSD",1770818622502,12.25842633,82.23,82.204,2.24851266]
["bitfinex","SOLUSD",1770818622677,52.3,82.238,82.204,2.24851266]
["bitfinex","SOLUSD",1770818622870,12.25842633,82.23,82.204,2.24851266]
["bitfinex","SOLUSD",1770818623187,52.3,82.238,82.204,2.24851266]
["bitfinex","SOLUSD",1770818623393,12.15509906,82.27,82.221,2.24851266]
["bitfinex","SOLUSD",1770818623695,12.25842633,82.26,82.221,2.24851266]
["bitfinex","SOLUSD",1770818623884,52.28,82.269,82.211,2.24851266]
["bitfinex","SOLUSD",1770818624085,12.25842633,82.24,82.205,12.16471017]
["bitfinex","SOLUSD",1770818624266,12.25842633,82.23,82.192,2.24851266]
["bitfinex","SOLUSD",1770818624773,52.26,82.235,82.192,2.24851266]
["bitfinex","SOLUSD",1770818624774,0.93351527,82.234,82.192,2.24851266]
["bitfinex","SOLUSD",1770818624967,12.25842633,82.22,82.192,2.24851266]
["bitfinex","SOLUSD",1770818625386,0.93351527,82.234,82.193,2.24851266]
["bitfinex","SOLUSD",1770818625702,12.25842633,82.22,82.193,2.24851266]
["bitfinex","SOLUSD",1770818625992,12.25842633,82.2,82.161,2.24851266]
["bitfinex","SOLUSD",1770818626176,52.28,82.199,82.161,2.24851266]
["bitfinex","SOLUSD",1770818626371,12.25842633,82.21,82.171,2.24851266]
["bitfinex","SOLUSD",1770818626571,0.94719677,82.21,82.162,2.24851266]
["bitfinex","SOLUSD",1770818626885,12.25842633,82.2,82.162,2.24851266]
["bitfinex","SOLUSD",1770818627464,12.25842633,82.19,82.162,2.24851266]
["bitfinex","SOLUSD",1770818627669,12.25842633,82.2,82.162,2.24851266]
["bitfinex","SOLUSD",1770818628087,12.25842633,82.19,82.155,12.17209818]
["bitfinex","SOLUSD",1770818628300,12.25842633,82.2,82.135,48.70024703]
["bitfinex","SOLUSD",1770818628487,12.25842633,82.17,82.137,2.24851266]
["bitfinex","SOLUSD",1770818628692,0.96050624,82.217,82.161,2.24851266]
["bitfinex","SOLUSD",1770818628998,12.25842633,82.21,82.171,2.24851266]
["bitfinex","SOLUSD",1770818629298,52.38,82.222,82.14,12.25842633]
["bitfinex","SOLUSD",1770818629299,52.38,82.218,82.191,2.24851266]
["bitfinex","SOLUSD",1770818629678,0.9670128,82.227,82.191,2.24851266]
["bitfinex","SOLUSD",1770818629880,52.3270128,82.228,82.191,2.24851266]
["bitfinex","SOLUSD",1770818630198,12.25842633,82.23,82.191,2.24851266]
["bitfinex","SOLUSD",1770818630509,42.56457653,82.228,82.191,2.24851266]
["bitfinex","SOLUSD",1770818630691,12.25842633,82.22,82.191,2.24851266]
["bitfinex","SOLUSD",1770818630871,12.25842633,82.21,82.181,2.3845376]
["bitfinex","SOLUSD",1770818631076,12.25842633,82.2,82.17,2.3845376]
["bitfinex","SOLUSD",1770818631475,91.20980686,82.228,82.167,14.55486325]
["bitfinex","SOLUSD",1770818631476,52.34,82.201,82.167,14.55486325]
["bitfinex","SOLUSD",1770818631683,12.25842633,82.19,82.167,2.3845376]
["bitfinex","SOLUSD",1770818632605,12.25842633,82.19,82.15,12.25842633]
["bitfinex","SOLUSD",1770818632606,12.16707831,82.189,82.156,2.3845376]
["bitfinex","SOLUSD",1770818632905,30.41061557,82.209,82.161,2.3845376]
["bitfinex","SOLUSD",1770818633203,12.20605031,82.2,82.162,12.1709325]
["bitfinex","SOLUSD",1770818633380,12.20605031,82.2,82.162,14.5554701]
["bitfinex","SOLUSD",1770818633582,12.20605031,82.2,82.166,12.17045988]
["bitfinex","SOLUSD",1770818633903,0.03432825,82.208,82.17,12.20605031]
["bitfinex","SOLUSD",1770818634083,0.03432825,82.208,82.171,2.3845376]
["bitfinex","SOLUSD",1770818634286,12.20605031,82.2,82.171,2.3845376]
["bitfinex","SOLUSD",1770818634482,12.16449945,82.207,82.172,12.16959548]
["bitfinex","SOLUSD",1770818634683,12.16449945,82.207,82.173,2.3845376]
["bitfinex","SOLUSD",1770818635398,12.20605031,82.25,82.201,2.3845376]
["bitfinex","SOLUSD",1770818635599,12.20605031,82.25,82.211,2.3845376]
["bitfinex","SOLUSD",1770818635898,12.20605031,82.24,82.211,2.3845376]
["bitfinex","SOLUSD",1770818636287,42.54853572,82.259,82.211,2.3845376]
["bitfinex","SOLUSD",1770818636288,12.20605031,82.25,82.211,2.3845376]
["bitfinex","SOLUSD",1770818636698,12.20605031,82.24,82.211,2.3845376]
["bitfinex","SOLUSD",1770818636901,42.55370885,82.249,82.186,2.3845376]
["bitfinex","SOLUSD",1770818636902,12.20605031,82.22,82.186,2.3845376]
["bitfinex","SOLUSD",1770818637107,0.06092423,82.269,82.211,2.3845376]
["bitfinex","SOLUSD",1770818637306,52.46,82.268,82.223,2.3845376]
["bitfinex","SOLUSD",1770818637612,12.20605031,82.26,82.223,2.3845376]
["bitfinex","SOLUSD",1770818637823,12.26697454,82.26,82.223,2.3845376]
["bitfinex","SOLUSD",1770818637996,12.20605031,82.25,82.223,2.3845376]
["bitfinex","SOLUSD",1770818638300,12.20605031,82.25,82.213,2.3845376]
["bitfinex","SOLUSD",1770818639319,12.20605031,82.23,82.202,2.3845376]
["bitfinex","SOLUSD",1770818639614,52.42,82.229,82.194,2.3845376]
["bitfinex","SOLUSD",1770818639904,12.20605031,82.22,82.194,2.3845376]
["bitfinex","SOLUSD",1770818640602,52.36,82.219,82.181,2.3845376]
["bitfinex","SOLUSD",1770818640905,52.36,82.219,82.183,2.3845376]
["bitfinex","SOLUSD",1770818641118,12.20605031,82.21,82.183,2.3845376]
["bitfinex","SOLUSD",1770818641304,12.16411828,82.209,82.183,2.3845376]
["bitfinex","SOLUSD",1770818641806,12.16411828,82.209,82.171,2.3845376]
["bitfinex","SOLUSD",1770818641807,12.20605031,82.19,82.171,2.3845376]
["bitfinex","SOLUSD",1770818642112,12.20605031,82.19,82.154,2.3845376]
["bitfinex","SOLUSD",1770818642298,12.20605031,82.18,82.154,2.3845376]
["bitfinex","SOLUSD",1770818642504,12.20605031,82.18,82.144,2.3845376]
["bitfinex","SOLUSD",1770818642689,52.34,82.179,82.144,2.3845376]
["bitfinex","SOLUSD",1770818643083,12.20605031,82.17,82.144,2.3845376]
["bitfinex","SOLUSD",1770818643507,12.17003979,82.169,82.144,2.3845376]
["bitfinex","SOLUSD",1770818644404,12.20605031,82.16,82.124,12.17656193]
["bitfinex","SOLUSD",1770818644606,0.10469518,82.163,82.117,2.3845376]
["bitfinex","SOLUSD",1770818644795,12.20605031,82.16,82.123,2.3845376]
["bitfinex","SOLUSD",1770818644993,12.20605031,82.15,82.117,12.1775984]
["bitfinex","SOLUSD",1770818645193,12.20605031,82.14,82.108,2.3845376]
["bitfinex","SOLUSD",1770818645387,12.20605031,82.14,82.08,0.2]
["bitfinex","SOLUSD",1770818645388,12.20605031,82.13,82.086,2.3845376]
["bitfinex","SOLUSD",1770818645597,12.20605031,82.11,82.081,2.3845376]
["bitfinex","SOLUSD",1770818645803,52.3,82.112,82.081,2.3845376]
["bitfinex","SOLUSD",1770818646109,12.20605031,82.11,82.081,2.1413176]
["bitfinex","SOLUSD",1770818646316,52.32,82.109,82.081,2.1413176]
["bitfinex","SOLUSD",1770818646715,12.20605031,82.1,82.08,0.2]
["bitfinex","SOLUSD",1770818646888,12.17463293,82.138,82.09,12.20605031]
["bitfinex","SOLUSD",1770818647209,12.20605031,82.15,82.11,12.20605031]
["bitfinex","SOLUSD",1770818647510,12.20605031,82.12,82.081,12.18308743]
["bitfinex","SOLUSD",1770818647690,52.28,82.119,82.081,12.18308743]
["bitfinex","SOLUSD",1770818647886,52.28,82.119,82.08,0.2]
["bitfinex","SOLUSD",1770818648107,52.28,82.119,82.081,2.29014102]
["bitfinex","SOLUSD",1770818648414,52.28,82.118,82.081,2.29014102]
["bitfinex","SOLUSD",1770818648910,12.20605031,82.14,82.101,2.29014102]
["bitfinex","SOLUSD",1770818649132,12.17315089,82.148,82.111,2.29014102]
["bitfinex","SOLUSD",1770818650113,12.20605031,82.14,82.111,2.29014102]
["bitfinex","SOLUSD",1770818650702,12.17315089,82.148,82.111,2.29014102]
["bitfinex","SOLUSD",1770818650901,52.26,82.147,82.111,2.29014102]
["bitfinex","SOLUSD",1770818651213,52.24,82.15,82.121,2.29014102]
["bitfinex","SOLUSD",1770818651517,52.24,82.15,82.083,97.46140613]
["bitfinex","SOLUSD",1770818651518,12.20605031,82.14,82.111,2.29014102]
["bitfinex","SOLUSD",1770818652217,12.20605031,82.13,82.101,2.29014102]
["bitfinex","SOLUSD",1770818653019,12.17413812,82.142,82.11,12.20605031]
["bitfinex","SOLUSD",1770818653208,12.17328903,82.148,82.111,2.29014102]
["bitfinex","SOLUSD",1770818653403,12.20605031,82.16,82.123,2.29014102]
["bitfinex","SOLUSD",1770818653593,42.60032375,82.159,82.123,2.29014102]
["bitfinex","SOLUSD",1770818653903,12.20605031,82.15,82.123,2.29014102]
["bitfinex","SOLUSD",1770818654100,12.20605031,82.14,82.11,2.29014102]
["bitfinex","SOLUSD",1770818654496,12.20605031,82.13,82.099,2.29014102]
["bitfinex","SOLUSD",1770818654692,52.22,82.129,82.099,2.29014102]
["bitfinex","SOLUSD",1770818654918,0.40647947,82.136,82.088,2.29014102]
["bitfinex","SOLUSD",1770818654919,52.22,82.128,82.088,2.29014102]
["bitfinex","SOLUSD",1770818655115,12.20605031,82.12,82.091,2.29014102]
["bitfinex","SOLUSD",1770818655621,12.17744979,82.119,82.092,2.29014102]
["bitfinex","SOLUSD",1770818656309,42.62107428,82.119,82.092,2.29014102]
["bitfinex","SOLUSD",1770818656509,52.22,82.118,82.092,2.29014102]
["bitfinex","SOLUSD",1770818657216,52.24,82.117,82.081,2.29014102]
["bitfinex","SOLUSD",1770818657616,12.20605031,82.12,82.083,2.29014102]
["bitfinex","SOLUSD",1770818657799,52.26,82.135,82.101,2.29014102]
["bitfinex","SOLUSD",1770818658201,12.20605031,82.13,82.101,2.29014102]
["bitfinex","SOLUSD",1770818658405,52.26,82.135,82.101,2.29014102]
["bitfinex","SOLUSD",1770818658610,12.20605031,82.13,82.101,2.29014102]
["bitfinex","SOLUSD",1770818658910,12.20605031,82.13,82.09,2.29014102]
["bitfinex","SOLUSD",1770818659108,12.20605031,82.12,82.09,2.29014102]
["bitfinex","SOLUSD",1770818659723,12.20605031,82.16,82.111,2.29014102]
["bitfinex","SOLUSD",1770818660029,52.26,82.159,82.131,2.29014102]
["bitfinex","SOLUSD",1770818660225,12.17063226,82.165,82.131,2.29014102]
["bitfinex","SOLUSD",1770818660529,12.16952716,82.173,82.141,2.39709619]
["bitfinex","SOLUSD",1770818661025,52.24,82.174,82.151,2.39709619]
["bitfinex","SOLUSD",1770818661220,64.40932512,82.174,82.151,2.39709619]
["bitfinex","SOLUSD",1770818661621,52.24,82.174,82.153,2.39709619]
["bitfinex","SOLUSD",1770818661923,12.20605031,82.21,82.16,14.6031465]
["bitfinex","SOLUSD",1770818662131,52.26,82.209,82.18,12.20605031]
["bitfinex","SOLUSD",1770818662309,12.16352644,82.213,82.18,12.20605031]
["bitfinex","SOLUSD",1770818662510,0.1,82.23,82.2,12.20605031]
["bitfinex","SOLUSD",1770818663007,0.1,82.23,82.21,12.20605031]
["bitfinex","SOLUSD",1770818663310,52.24,82.251,82.22,12.20605031]
["bitfinex","SOLUSD",1770818663821,52.24,82.251,82.221,12.16234295]
["bitfinex","SOLUSD",1770818664024,12.20605031,82.25,82.21,12.20605031]
["bitfinex","SOLUSD",1770818664324,12.20605031,82.24,82.2,12.20605031]
["bitfinex","SOLUSD",1770818664505,12.20605031,82.25,82.211,2.39709619]
["bitfinex","SOLUSD",1770818665118,0.5637726,82.25,82.2,26.76850252]
["bitfinex","SOLUSD",1770818665421,52.26,82.249,82.221,2.39709619]
["bitfinex","SOLUSD",1770818665631,0.5637726,82.226,82.144,2.39709619]
["bitfinex","SOLUSD",1770818665807,12.20605031,82.22,82.18,12.20605031]
["bitfinex","SOLUSD",1770818666130,42.56095336,82.235,82.191,2.39709619]
["bitfinex","SOLUSD",1770818666131,12.20605031,82.23,82.191,2.39709619]
["bitfinex","SOLUSD",1770818666316,52.64,82.229,82.201,2.25194144]
["bitfinex","SOLUSD",1770818666919,52.64,82.229,82.191,2.25194144]
["bitfinex","SOLUSD",1770818667124,52.64,82.229,82.19,12.20605031]
["bitfinex","SOLUSD",1770818667125,12.20605031,82.22,82.181,2.25194144]
["bitfinex","SOLUSD",1770818667342,0.57340144,82.226,82.181,2.25194144]
["bitfinex","SOLUSD",1770818667514,12.20605031,82.21,82.17,12.20605031]
["bitfinex","SOLUSD",1770818667710,12.20605031,82.2,82.17,2.25194144]
["bitfinex","SOLUSD",1770818667905,0.57656305,82.293,82.191,2.25194144]
["bitfinex","SOLUSD",1770818668218,12.20605031,82.26,82.236,2.25194144]
["bitfinex","SOLUSD",1770818668418,0.57656305,82.3,82.231,2.25194144]
["bitfinex","SOLUSD",1770818668626,12.20605031,82.28,82.241,2.25194144]
["bitfinex","SOLUSD",1770818668810,12.20605031,82.27,82.229,2.25194144]
["bitfinex","SOLUSD",1770818669011,12.20605031,82.26,82.229,2.25194144]
["bitfinex","SOLUSD",1770818669215,12.20605031,82.25,82.229,2.25194144]
["bitfinex","SOLUSD",1770818669619,50.14,82.264,82.229,2.25194144]
["bitfinex","SOLUSD",1770818669823,12.15820253,82.249,82.213,2.25194144]
["bitfinex","SOLUSD",1770818670029,12.20605031,82.24,82.213,2.25194144]
["bitfinex","SOLUSD",1770818670233,12.20605031,82.24,82.201,2.25194144]
["bitfinex","SOLUSD",1770818670404,12.15303096,82.284,82.231,2.25194144]
["bitfinex","SOLUSD",1770818670609,12.20605031,82.27,82.231,2.25194144]
["bitfinex","SOLUSD",1770818671125,12.20605031,82.26,82.219,2.25194144]
["bitfinex","SOLUSD",1770818671330,25.80818263,82.39,82.254,2.25194144]
["bitfinex","SOLUSD",1770818671536,0.22,82.425,82.253,5.13032502]
["bitfinex","SOLUSD",1770818671537,2.26771905,82.332,82.3,12.20605031]
["bitfinex","SOLUSD",1770818671724,2.26771905,82.309,82.235,5.36086188]
["bitfinex","SOLUSD",1770818671928,2.26771905,82.289,82.24,12.20605031]
["bitfinex","SOLUSD",1770818672135,2.26771905,82.269,82.23,12.20605031]
["bitfinex","SOLUSD",1770818672314,2.26771905,82.269,82.22,12.20605031]
["bitfinex","SOLUSD",1770818672628,12.20605031,82.24,82.212,42.5728604]
["bitfinex","SOLUSD",1770818672843,12.20605031,82.23,82.212,12.1636744]
["bitfinex","SOLUSD",1770818673045,2.26771905,82.257,82.212,12.16359592]
["bitfinex","SOLUSD",1770818673244,2.26771905,82.272,82.22,12.20605031]
["bitfinex","SOLUSD",1770818673425,12.20605031,82.26,82.22,12.20605031]
["bitfinex","SOLUSD",1770818673826,12.20605031,82.25,82.217,2.25194144]
["bitfinex","SOLUSD",1770818674022,12.20605031,82.24,82.203,2.25194144]
["bitfinex","SOLUSD",1770818674223,12.20605031,82.26,82.211,2.25194144]
["bitfinex","SOLUSD",1770818674441,12.20605031,82.24,82.201,12.16523469]
["bitfinex","SOLUSD",1770818674632,2.26771905,82.229,82.188,2.25194144]
["bitfinex","SOLUSD",1770818674835,2.26771905,82.227,82.188,2.25194144]
["bitfinex","SOLUSD",1770818675031,12.20605031,82.22,82.188,2.25194144]
["bitfinex","SOLUSD",1770818675522,54.4,82.219,82.188,2.25194144]
["bitfinex","SOLUSD",1770818675723,14.47376936,82.21,82.17,24.37585828]
["bitfinex","SOLUSD",1770818676035,12.20605031,82.2,82.164,2.25194144]
["bitfinex","SOLUSD",1770818676232,2.26771905,82.219,82.18,12.20605031]
["bitfinex","SOLUSD",1770818676568,2.26771905,82.209,82.17,12.20605031]
["bitfinex","SOLUSD",1770818676743,12.20605031,82.2,82.163,12.17088179]
["bitfinex","SOLUSD",1770818677241,2.26771905,82.222,82.171,2.25194144]
["bitfinex","SOLUSD",1770818677424,12.20605031,82.22,82.18,14.45799175]
["bitfinex","SOLUSD",1770818677622,17.0,82.221,82.19,12.20605031]
["bitfinex","SOLUSD",1770818677837,2.26771905,82.219,82.18,12.20605031]
["bitfinex","SOLUSD",1770818678246,2.26771905,82.219,82.181,14.42020417]
["bitfinex","SOLUSD",1770818678430,54.48,82.218,82.181,14.42020417]
["bitfinex","SOLUSD",1770818679431,54.48,82.218,82.19,12.20605031]
["bitfinex","SOLUSD",1770818679641,54.46,82.217,82.181,12.16826273]
["bitfinex","SOLUSD",1770818680436,12.16308261,82.216,82.175,2.25194144]
["bitfinex","SOLUSD",1770818680636,2.26771905,82.209,82.17,12.20605031]
["bitfinex","SOLUSD",1770818680942,2.26771905,82.207,82.17,12.20605031]
["bitfinex","SOLUSD",1770818681137,12.20605031,82.2,82.164,2.25194144]
["bitfinex","SOLUSD",1770818681451,2.26771905,82.199,82.165,12.17059105]
["bitfinex","SOLUSD",1770818681629,54.4,82.199,82.17,12.20605031]
["bitfinex","SOLUSD",1770818681830,2.26771905,82.198,82.16,12.20605031]
["bitfinex","SOLUSD",1770818682145,2.26771905,82.189,82.151,12.17269091]
["bitfinex","SOLUSD",1770818682332,2.26771905,82.189,82.15,12.20605031]
["bitfinex","SOLUSD",1770818682647,12.20605031,82.18,82.15,12.20605031]
["bitfinex","SOLUSD",1770818682949,12.20605031,82.18,82.141,2.25194144]
["bitfinex","SOLUSD",1770818682950,56.64771905,82.179,82.141,2.25194144]
["bitfinex","SOLUSD",1770818683245,2.26771905,82.178,82.14,12.20605031]
["bitfinex","SOLUSD",1770818684128,2.26771905,82.169,82.13,12.20605031]
["bitfinex","SOLUSD",1770818684443,2.26771905,82.167,82.13,12.20605031]
["bitfinex","SOLUSD",1770818684746,2.26771905,82.149,82.109,12.17891799]
["bitfinex","SOLUSD",1770818684926,2.26771905,82.149,82.104,12.17961239]
["bitfinex","SOLUSD",1770818685133,2.26771905,82.129,82.092,12.18137614]
["bitfinex","SOLUSD",1770818685343,54.32,82.128,82.095,12.18099892]
["bitfinex","SOLUSD",1770818685750,54.3,82.13,82.1,12.20605031]
["bitfinex","SOLUSD",1770818685927,12.20605031,82.14,82.1,24.38629218]
["bitfinex","SOLUSD",1770818686130,54.3,82.139,82.11,12.20605031]
["bitfinex","SOLUSD",1770818686340,54.28,82.138,82.11,12.20605031]
["bitfinex","SOLUSD",1770818686541,5.13032502,82.175,82.08,12.40605031]
["bitfinex","SOLUSD",1770818686542,2.26771905,82.186,82.12,12.20605031]
["bitfinex","SOLUSD",1770818686747,2.26771905,82.179,82.14,12.20605031]
["bitfinex","SOLUSD",1770818687245,14.47376936,82.17,82.13,14.45799175]
["bitfinex","SOLUSD",1770818687448,54.3,82.169,82.14,12.20605031]
["bitfinex","SOLUSD",1770818688041,54.3,82.168,82.14,12.20605031]
["bitfinex","SOLUSD",1770818688237,54.3,82.168,82.141,12.17418828]
["bitfinex","SOLUSD",1770818688441,2.26771905,82.181,82.15,12.20605031]
["bitfinex","SOLUSD",1770818688651,54.3,82.18,82.15,12.20605031]
["bitfinex","SOLUSD",1770818689057,66.4684108,82.18,82.15,12.20605031]
["bitfinex","SOLUSD",1770818689358,78.67446111,82.18,82.141,42.60965899]
["bitfinex","SOLUSD",1770818689661,78.67446111,82.18,82.142,2.25194144]
["bitfinex","SOLUSD",1770818689858,2.26771905,82.179,82.134,12.17510018]
["bitfinex","SOLUSD",1770818690038,2.26771905,82.169,82.133,12.17532441]
["bitfinex","SOLUSD",1770818690360,12.20605031,82.19,82.16,12.20605031]
["bitfinex","SOLUSD",1770818690554,2.16311482,82.179,82.14,12.20605031]
["bitfinex","SOLUSD",1770818691269,2.16311482,82.179,82.15,12.20605031]
["bitfinex","SOLUSD",1770818691571,2.16311482,82.177,82.15,12.20605031]
["bitfinex","SOLUSD",1770818691760,2.16311482,82.177,82.141,12.17407175]
["bitfinex","SOLUSD",1770818692144,2.16311482,82.177,82.15,12.20605031]
["bitfinex","SOLUSD",1770818692343,12.16863161,82.179,82.15,12.20605031]
["bitfinex","SOLUSD",1770818692543,2.16311482,82.177,82.141,2.06257084]
["bitfinex","SOLUSD",1770818692744,2.16311482,82.177,82.111,48.71422714]
["bitfinex","SOLUSD",1770818692745,2.16311482,82.169,82.133,12.17531478]
["bitfinex","SOLUSD",1770818692960,54.22,82.168,82.14,12.20605031]
["bitfinex","SOLUSD",1770818693162,2.16311482,82.169,82.14,12.20605031]
["bitfinex","SOLUSD",1770818693363,2.16311482,82.169,82.133,12.17531478]
["bitfinex","SOLUSD",1770818693364,12.1669648,82.19,82.16,12.20605031]
["bitfinex","SOLUSD",1770818693559,2.16311482,82.197,82.16,12.20605031]
["bitfinex","SOLUSD",1770818693947,54.22,82.196,82.16,12.20605031]
["bitfinex","SOLUSD",1770818694139,54.22,82.195,82.16,12.20605031]
["bitfinex","SOLUSD",1770818694559,12.16633817,82.194,82.161,12.17122479]
["bitfinex","SOLUSD",1770818694865,54.2,82.193,82.162,2.06257084]
["bitfinex","SOLUSD",1770818695059,54.2,82.194,82.17,12.20045663]
["bitfinex","SOLUSD",1770818695255,54.2,82.194,82.162,2.06257084]
["bitfinex","SOLUSD",1770818695779,2.16311482,82.194,82.161,12.17122479]
["bitfinex","SOLUSD",1770818696079,54.2,82.195,82.16,2.06257084]
["bitfinex","SOLUSD",1770818696252,2.16311482,82.194,82.16,12.20045663]
["bitfinex","SOLUSD",1770818696447,56.36311482,82.194,82.16,12.20045663]
["bitfinex","SOLUSD",1770818696647,12.16648619,82.193,82.16,12.20045663]
["bitfinex","SOLUSD",1770818697077,2.16311482,82.192,82.16,12.20045663]
["bitfinex","SOLUSD",1770818698352,14.32989707,82.191,82.16,12.20045663]
["bitfinex","SOLUSD",1770818698554,2.16311482,82.189,82.145,12.17357258]
["bitfinex","SOLUSD",1770818698775,2.16311482,82.187,82.15,12.20045663]
["bitfinex","SOLUSD",1770818699091,54.14,82.186,82.15,12.20045663]
["bitfinex","SOLUSD",1770818699253,2.16311482,82.169,82.13,12.17567982]
["bitfinex","SOLUSD",1770818699456,54.14,82.168,82.14,12.20045663]
["bitfinex","SOLUSD",1770818700163,54.14,82.168,82.139,12.17443427]
["bitfinex","SOLUSD",1770818700344,54.14,82.168,82.14,12.20045663]
["bitfinex","SOLUSD",1770818700345,12.17033602,82.167,82.14,12.20045663]
["bitfinex","SOLUSD",1770818700550,2.16311482,82.179,82.15,12.20045663]
["bitfinex","SOLUSD",1770818700876,2.16311482,82.177,82.15,12.20045663]
["bitfinex","SOLUSD",1770818701447,2.16311482,82.175,82.141,2.06257084]
["bitfinex","SOLUSD",1770818701689,12.20045663,82.15,82.108,2.06257084]
["bitfinex","SOLUSD",1770818701846,188.61036747,82.18,82.08,0.2]
["bitfinex","SOLUSD",1770818701847,12.20045663,82.13,82.098,12.18048602]
["bitfinex","SOLUSD",1770818702049,2.16311482,82.129,82.09,12.20045663]
["bitfinex","SOLUSD",1770818702345,2.16311482,82.127,82.091,12.18160334]
["bitfinex","SOLUSD",1770818702562,2.16311482,82.137,82.1,12.20045663]
["bitfinex","SOLUSD",1770818702745,54.1,82.136,82.101,2.06257084]
["bitfinex","SOLUSD",1770818702960,2.16311482,82.135,82.092,2.06257084]
["bitfinex","SOLUSD",1770818703160,12.20045663,82.14,82.091,42.63561169]
["bitfinex","SOLUSD",1770818703161,2.16311482,82.189,82.12,2.06257084]
["bitfinex","SOLUSD",1770818703374,2.16311482,82.189,82.14,12.20045663]
["bitfinex","SOLUSD",1770818703590,2.16311482,82.179,82.14,12.20045663]
["bitfinex","SOLUSD",1770818703784,2.16311482,82.169,82.131,2.06257084]
["bitfinex","SOLUSD",1770818703992,2.16311482,82.169,82.14,12.20045663]
["bitfinex","SOLUSD",1770818704276,12.1701879,82.168,82.14,12.20045663]
["bitfinex","SOLUSD",1770818704784,2.16311482,82.172,82.15,12.20045663]
["bitfinex","SOLUSD",1770818705283,14.33183673,82.178,82.15,12.20045663]
["bitfinex","SOLUSD",1770818705471,12.16872191,82.178,82.15,12.20045663]
["bitfinex","SOLUSD",1770818705671,2.16311482,82.177,82.135,12.17495957]
["bitfinex","SOLUSD",1770818705882,2.16311482,82.177,82.14,12.20045663]
["bitfinex","SOLUSD",1770818706083,2.16311482,82.177,82.113,43.22]
["bitfinex","SOLUSD",1770818706084,2.16311482,82.169,82.12,2.06257084]
["bitfinex","SOLUSD",1770818706263,2.16311482,82.169,82.14,12.20045663]
["bitfinex","SOLUSD",1770818706619,2.16311482,82.167,82.14,12.20045663]
["bitfinex","SOLUSD",1770818706764,2.16311482,82.167,82.12,24.37769014]
["bitfinex","SOLUSD",1770818707088,2.16311482,82.159,82.12,12.20045663]
["bitfinex","SOLUSD",1770818707262,2.16311482,82.149,82.102,12.17987958]
["bitfinex","SOLUSD",1770818707465,2.16311482,82.139,82.1,12.20045663]
["bitfinex","SOLUSD",1770818707859,2.16311482,82.129,82.09,24.3821073]
["bitfinex","SOLUSD",1770818708073,2.16311482,82.129,82.09,12.20045663]
["bitfinex","SOLUSD",1770818708281,2.16311482,82.119,82.084,2.06257084]
["bitfinex","SOLUSD",1770818708466,68.36071291,82.118,82.084,2.06257084]
["bitfinex","SOLUSD",1770818708668,2.16311482,82.117,82.084,2.06257084]
["bitfinex","SOLUSD",1770818708884,54.0,82.116,82.084,2.06257084]
["bitfinex","SOLUSD",1770818709090,2.16311482,82.115,82.08,12.40045663]
["bitfinex","SOLUSD",1770818709289,12.20045663,82.11,82.08,0.2]
["bitfinex","SOLUSD",1770818709586,54.0,82.116,82.08,12.40045663]
["bitfinex","SOLUSD",1770818709887,2.16311482,82.115,82.08,12.40045663]
["bitfinex","SOLUSD",1770818710060,2.16311482,82.115,82.08,0.2]
["bitfinex","SOLUSD",1770818710269,2.16311482,82.109,82.08,0.2]
["bitfinex","SOLUSD",1770818710482,2.16311482,82.099,82.06,24.38653274]
["bitfinex","SOLUSD",1770818710801,2.16311482,82.089,82.05,12.20045663]
["bitfinex","SOLUSD",1770818711003,2.16311482,82.089,82.059,12.18622685]
["bitfinex","SOLUSD",1770818711286,2.16311482,82.089,82.051,12.18753403]
["bitfinex","SOLUSD",1770818711477,2.16311482,82.089,82.052,2.06257084]
["bitfinex","SOLUSD",1770818711890,2.16311482,82.089,82.054,12.18695362]
["bitfinex","SOLUSD",1770818712069,54.0,82.098,82.062,12.18588934]
["bitfinex","SOLUSD",1770818712264,54.0,82.098,82.057,12.18652914]
["bitfinex","SOLUSD",1770818712265,2.16311482,82.089,82.057,12.18652914]
["bitfinex","SOLUSD",1770818712589,2.16311482,82.087,82.05,12.20045663]
["bitfinex","SOLUSD",1770818712767,2.16311482,82.097,82.07,12.20045663]
["bitfinex","SOLUSD",1770818713087,2.16311482,82.097,82.06,12.20045663]
["bitfinex","SOLUSD",1770818713704,2.16311482,82.09,82.06,12.20045663]
["bitfinex","SOLUSD",1770818713986,2.16311482,82.089,82.051,12.18754189]
["bitfinex","SOLUSD",1770818714194,12.20045663,82.06,82.026,2.06257084]
["bitfinex","SOLUSD",1770818714401,2.16311482,82.066,82.031,2.06257084]
["bitfinex","SOLUSD",1770818714690,14.34849271,82.066,82.031,2.06257084]
["bitfinex","SOLUSD",1770818714876,2.16311482,82.065,82.031,2.06257084]
["bitfinex","SOLUSD",1770818715068,54.02,82.067,82.04,12.20045663]
["bitfinex","SOLUSD",1770818715262,2.16311482,82.079,82.04,12.20045663]
["bitfinex","SOLUSD",1770818715466,2.16311482,82.069,82.023,2.06257084]
["bitfinex","SOLUSD",1770818715685,54.0,82.083,82.01,0.2]
["bitfinex","SOLUSD",1770818715686,2.16311482,82.059,82.022,12.19174535]
["bitfinex","SOLUSD",1770818715876,2.16311482,82.057,82.022,12.19174535]
["bitfinex","SOLUSD",1770818716075,2.16311482,82.057,82.02,14.26302747]
["bitfinex","SOLUSD",1770818716373,2.16311482,82.055,82.02,2.06257084]
["bitfinex","SOLUSD",1770818716571,2.16311482,82.053,82.02,12.20045663]
["bitfinex","SOLUSD",1770818716777,53.98,82.052,82.02,12.20045663]
["bitfinex","SOLUSD",1770818716976,2.16311482,82.053,82.02,12.20045663]
["bitfinex","SOLUSD",1770818717173,12.20045663,82.05,82.011,2.06257084]
["bitfinex","SOLUSD",1770818717481,2.16311482,82.051,82.02,12.20045663]
["bitfinex","SOLUSD",1770818717681,2.16311482,82.049,82.01,0.2]
["bitfinex","SOLUSD",1770818717985,2.16311482,82.049,82.01,12.40045663]
["bitfinex","SOLUSD",1770818718288,2.16311482,82.049,82.02,12.20045663]
["bitfinex","SOLUSD",1770818718470,14.35125088,82.047,82.02,12.20045663]
["bitfinex","SOLUSD",1770818718667,12.18486882,82.069,82.04,12.20045663]
["bitfinex","SOLUSD",1770818718874,2.16311482,82.068,82.04,12.20045663]
["bitfinex","SOLUSD",1770818719081,2.16311482,82.068,82.02,12.19205329]
["bitfinex","SOLUSD",1770818719082,2.16311482,82.059,82.02,12.20045663]
["bitfinex","SOLUSD",1770818719292,2.16311482,82.059,82.014,12.19293035]
["bitfinex","SOLUSD",1770818719586,2.16311482,82.059,82.03,12.20045663]
["bitfinex","SOLUSD",1770818719889,53.96,82.058,82.03,12.20045663]
["bitfinex","SOLUSD",1770818720267,12.20045663,82.07,82.03,12.20045663]
["bitfinex","SOLUSD",1770818720268,53.96,82.057,82.03,12.20045663]
["bitfinex","SOLUSD",1770818720474,1.64915954,82.068,82.031,1.72160225]
["bitfinex","SOLUSD",1770818720775,53.94,82.069,82.041,1.72160225]
["bitfinex","SOLUSD",1770818720974,53.94,82.068,82.05,12.20045663]
["bitfinex","SOLUSD",1770818721387,53.94,82.068,82.041,13.91062968]
["bitfinex","SOLUSD",1770818721587,1.64915954,82.088,82.06,12.20045663]
["bitfinex","SOLUSD",1770818721789,1.64915954,82.086,82.05,12.20045663]
["bitfinex","SOLUSD",1770818722673,1.64915954,82.084,82.05,12.20045663]
["bitfinex","SOLUSD",1770818722978,12.20045663,82.08,82.045,12.18828888]
["bitfinex","SOLUSD",1770818723171,1.64915954,82.079,82.04,12.20045663]
["bitfinex","SOLUSD",1770818723587,1.64915954,82.079,82.043,12.18870087]
["bitfinex","SOLUSD",1770818723794,1.64915954,82.069,82.033,1.72160225]
["bitfinex","SOLUSD",1770818723982,1.64915954,82.069,82.039,12.1891961]
["bitfinex","SOLUSD",1770818724180,1.64915954,82.069,82.04,12.20045663]
["bitfinex","SOLUSD",1770818724875,1.64915954,82.067,82.035,1.72160225]
["bitfinex","SOLUSD",1770818725092,1.64915954,82.067,82.031,1.72160225]
["bitfinex","SOLUSD",1770818725297,1.64915954,82.065,82.031,1.72160225]
["bitfinex","SOLUSD",1770818725800,1.64915954,82.065,82.021,1.72160225]
["bitfinex","SOLUSD",1770818725983,1.64915954,82.059,82.03,12.20045663]
["bitfinex","SOLUSD",1770818726606,1.64915954,82.059,82.036,12.18968237]
["bitfinex","SOLUSD",1770818726807,53.88,82.07,82.05,12.20045663]
["bitfinex","SOLUSD",1770818727103,53.88,82.07,82.042,1.60611968]
["bitfinex","SOLUSD",1770818727104,53.88,82.069,82.042,1.60611968]
["bitfinex","SOLUSD",1770818727278,1.6449379,82.068,82.04,12.20045663]
["bitfinex","SOLUSD",1770818727476,53.88,82.069,82.05,12.20045663]
["bitfinex","SOLUSD",1770818727690,1.6449379,82.089,82.051,12.18754189]
["bitfinex","SOLUSD",1770818727980,55.5049379,82.088,82.06,12.20045663]
["bitfinex","SOLUSD",1770818728178,53.86,82.087,82.052,1.60611968]
["bitfinex","SOLUSD",1770818728487,1.6449379,82.113,82.08,12.20045663]
["bitfinex","SOLUSD",1770818728886,1.6449379,82.109,82.071,1.60611968]
["bitfinex","SOLUSD",1770818729099,1.6449379,82.107,82.071,1.60611968]
["bitfinex","SOLUSD",1770818729297,53.84,82.106,82.08,12.20045663]
["bitfinex","SOLUSD",1770818729493,1.6449379,82.105,82.08,12.20045663]
["bitfinex","SOLUSD",1770818729701,1.6449379,82.105,82.073,12.18419977]
["bitfinex","SOLUSD",1770818730096,1.6449379,82.105,82.071,1.60611968]
["bitfinex","SOLUSD",1770818730292,1.6449379,82.105,82.07,12.20045663]
["bitfinex","SOLUSD",1770818730693,1.6449379,82.105,82.072,12.18432906]
["bitfinex","SOLUSD",1770818731006,12.17967455,82.104,82.071,12.18454123]
["bitfinex","SOLUSD",1770818731304,12.17967455,82.104,82.08,12.20045663]
["bitfinex","SOLUSD",1770818731488,1.6449379,82.103,82.08,12.20045663]
["bitfinex","SOLUSD",1770818731697,1.6449379,82.103,82.071,12.18454123]
["bitfinex","SOLUSD",1770818732295,53.84,82.106,82.08,12.20045663]
["bitfinex","SOLUSD",1770818732604,53.84,82.106,82.081,1.60611968]
["bitfinex","SOLUSD",1770818732792,53.84,82.106,82.09,12.20045663]
["bitfinex","SOLUSD",1770818732999,53.84,82.106,82.081,1.60611968]
["bitfinex","SOLUSD",1770818733207,53.84,82.106,82.09,12.20045663]
["bitfinex","SOLUSD",1770818733502,53.8,82.112,82.082,12.18293901]
["bitfinex","SOLUSD",1770818733699,53.8,82.112,82.09,12.20045663]
["bitfinex","SOLUSD",1770818733901,53.8,82.112,82.083,1.60611968]
["bitfinex","SOLUSD",1770818734099,1.6449379,82.111,82.09,12.20045663]
["bitfinex","SOLUSD",1770818734306,12.1783396,82.113,82.07,12.20045663]
["bitfinex","SOLUSD",1770818734307,1.6449379,82.109,82.07,12.20045663]
["bitfinex","SOLUSD",1770818734606,12.20045663,82.14,82.02,12.20045663]
["bitfinex","SOLUSD",1770818734607,12.17753879,82.119,82.1,12.20045663]
["bitfinex","SOLUSD",1770818734910,53.82,82.118,82.1,12.20045663]
["bitfinex","SOLUSD",1770818735090,53.82,82.118,82.09,13.80657631]
["bitfinex","SOLUSD",1770818735291,65.97774638,82.117,82.09,12.20045663]
["bitfinex","SOLUSD",1770818735907,1.6449379,82.121,82.09,12.20045663]
["bitfinex","SOLUSD",1770818736101,1.6449379,82.131,82.1,12.20045663]
["bitfinex","SOLUSD",1770818736496,1.6449379,82.131,82.101,1.60611968]
["bitfinex","SOLUSD",1770818737013,1.6449379,82.131,82.11,12.20045663]
["bitfinex","SOLUSD",1770818737210,12.17581882,82.13,82.101,13.78623016]
["bitfinex","SOLUSD",1770818737387,1.6449379,82.129,82.1,12.20045663]
["bitfinex","SOLUSD",1770818737806,1.6449379,82.129,82.092,1.60611968]
["bitfinex","SOLUSD",1770818737807,1.6449379,82.129,82.09,12.20045663]
["bitfinex","SOLUSD",1770818738010,1.6449379,82.129,82.1,12.20045663]
["bitfinex","SOLUSD",1770818739212,1.6449379,82.139,82.11,12.20045663]
["bitfinex","SOLUSD",1770818739414,1.6449379,82.137,82.11,12.20045663]
["bitfinex","SOLUSD",1770818739604,1.6449379,82.137,82.11,24.37921371]
["bitfinex","SOLUSD",1770818739798,1.6449379,82.137,82.11,12.20045663]
["bitfinex","SOLUSD",1770818740014,1.6449379,82.158,82.12,12.20045663]
["bitfinex","SOLUSD",1770818740211,1.6449379,82.149,82.112,1.60611968]
["bitfinex","SOLUSD",1770818740508,55.4049379,82.148,82.12,12.20045663]
["bitfinex","SOLUSD",1770818740713,1.6449379,82.147,82.12,12.20045663]
["bitfinex","SOLUSD",1770818740898,1.6449379,82.147,82.112,1.60611968]
["bitfinex","SOLUSD",1770818741099,1.6449379,82.145,82.112,1.60611968]
["bitfinex","SOLUSD",1770818741401,12.17123755,82.161,82.13,12.20045663]
["bitfinex","SOLUSD",1770818741800,12.17123755,82.161,82.14,12.20045663]
["bitfinex","SOLUSD",1770818742120,55.3849379,82.164,82.15,12.20045663]
["bitfinex","SOLUSD",1770818742296,53.74,82.171,82.15,12.20045663]
["bitfinex","SOLUSD",1770818743498,1.6449379,82.169,82.14,12.20045663]
["bitfinex","SOLUSD",1770818743708,1.6449379,82.169,82.15,12.20045663]
["bitfinex","SOLUSD",1770818744097,1.6449379,82.169,82.14,12.20045663]
["bitfinex","SOLUSD",1770818744292,1.6449379,82.169,82.136,12.17489171]
["bitfinex","SOLUSD",1770818744496,1.6449379,82.169,82.13,12.20045663]
["bitfinex","SOLUSD",1770818744716,1.6449379,82.167,82.13,12.20045663]
["bitfinex","SOLUSD",1770818745411,12.17048414,82.166,82.14,12.20045663]
["bitfinex","SOLUSD",1770818746205,13.81542204,82.166,82.14,12.20045663]
["bitfinex","SOLUSD",1770818746406,1.6449379,82.167,82.14,12.20045663]
["bitfinex","SOLUSD",1770818746718,13.81536664,82.167,82.14,12.20045663]
["bitfinex","SOLUSD",1770818747215,1.6449379,82.166,82.121,1.56688433]
["bitfinex","SOLUSD",1770818747413,1.6449379,82.163,82.122,12.17686918]
["bitfinex","SOLUSD",1770818747614,1.6449379,82.161,82.122,13.74375351]
["bitfinex","SOLUSD",1770818748117,1.6449379,82.159,82.122,12.17700494]
["bitfinex","SOLUSD",1770818748320,1.6449379,82.159,82.12,12.20045663]
["bitfinex","SOLUSD",1770818748522,1.6449379,82.157,82.12,12.20045663]
["bitfinex","SOLUSD",1770818749019,1.6449379,82.149,82.11,12.20045663]
["bitfinex","SOLUSD",1770818749216,53.68,82.148,82.11,12.20045663]
["bitfinex","SOLUSD",1770818749408,1.6449379,82.147,82.11,12.20045663]
["bitfinex","SOLUSD",1770818750300,1.6449379,82.145,82.11,12.20045663]
["bitfinex","SOLUSD",1770818751996,1.40300552,82.139,82.1,12.20045663]
["bitfinex","SOLUSD",1770818752200,1.40300552,82.139,82.102,12.17985427]
["bitfinex","SOLUSD",1770818752402,1.40300552,82.137,82.11,12.20045663]
["bitfinex","SOLUSD",1770818752998,1.40300552,82.137,82.102,12.17985427]
["bitfinex","SOLUSD",1770818753400,1.40300552,82.137,82.11,12.20045663]
["bitfinex","SOLUSD",1770818753808,1.40300552,82.137,82.102,12.17985427]
["bitfinex","SOLUSD",1770818754325,13.5779349,82.136,82.11,12.20045663]
["bitfinex","SOLUSD",1770818754521,12.17492938,82.136,82.11,12.20045663]
["bitfinex","SOLUSD",1770818754714,13.5779349,82.136,82.11,12.20045663]
["bitfinex","SOLUSD",1770818754910,1.40300552,82.135,82.11,12.21842291]
["bitfinex","SOLUSD",1770818755531,12.17522585,82.134,82.11,12.21842291]
["bitfinex","SOLUSD",1770818756228,1.40300552,82.129,82.09,12.21842291]
["bitfinex","SOLUSD",1770818756425,1.40300552,82.127,82.09,12.21842291]
["bitfinex","SOLUSD",1770818756730,1.40300552,82.127,82.095,12.18088913]
["bitfinex","SOLUSD",1770818756908,1.40300552,82.127,82.091,12.18154641]
["bitfinex","SOLUSD",1770818757113,1.40300552,82.127,82.1,24.39858629]
["bitfinex","SOLUSD",1770818757614,12.17641185,82.126,82.101,1.36766951]
["bitfinex","SOLUSD",1770818758019,1.40300552,82.125,82.092,1.36766951]
["bitfinex","SOLUSD",1770818758215,1.40300552,82.125,82.093,12.1811809]
["bitfinex","SOLUSD",1770818758421,1.40300552,82.125,82.1,12.21842291]
["bitfinex","SOLUSD",1770818758731,1.40300552,82.125,82.097,12.18058015]
["bitfinex","SOLUSD",1770818759110,1.40300552,82.125,82.084,1.36239426]
["bitfinex","SOLUSD",1770818759306,1.40300552,82.125,82.093,12.18115819]
["bitfinex","SOLUSD",1770818759526,1.40300552,82.119,82.084,1.36239426]
["bitfinex","SOLUSD",1770818759715,1.40300552,82.119,82.085,12.18249375]
["bitfinex","SOLUSD",1770818759915,1.40300552,82.119,82.09,12.21842291]
["bitfinex","SOLUSD",1770818760112,53.6,82.118,82.09,12.21842291]
["bitfinex","SOLUSD",1770818760314,1.40300552,82.126,82.1,12.21842291]
["bitfinex","SOLUSD",1770818760516,53.6,82.127,82.101,1.34789977]
["bitfinex","SOLUSD",1770818760821,12.17356331,82.146,82.12,12.21842291]
["bitfinex","SOLUSD",1770818761015,1.40300552,82.144,82.102,1.33357176]
["bitfinex","SOLUSD",1770818761330,1.40300552,82.142,82.102,1.33357176]
["bitfinex","SOLUSD",1770818761532,12.17418828,82.141,82.11,12.21842291]
["bitfinex","SOLUSD",1770818761826,1.40300552,82.139,82.103,12.1798229]
["bitfinex","SOLUSD",1770818762007,42.60965899,82.141,82.093,1.33357176]
["bitfinex","SOLUSD",1770818762008,1.40300552,82.129,82.093,1.33357176]
["bitfinex","SOLUSD",1770818762205,1.40300552,82.119,82.08,12.21842291]
["bitfinex","SOLUSD",1770818762437,1.40300552,82.117,82.09,12.21842291]
["bitfinex","SOLUSD",1770818762623,1.40300552,82.109,82.074,12.18404712]
["bitfinex","SOLUSD",1770818762930,1.40300552,82.107,82.07,12.21842291]
["bitfinex","SOLUSD",1770818763128,1.40300552,82.099,82.07,12.21842291]
["bitfinex","SOLUSD",1770818763431,1.40300552,82.097,82.064,12.18554488]
["bitfinex","SOLUSD",1770818763727,1.40300552,82.089,82.057,12.18650396]
["bitfinex","SOLUSD",1770818763935,54.96300552,82.088,82.06,12.21842291]
["bitfinex","SOLUSD",1770818764112,1.40300552,82.087,82.06,12.21842291]
["bitfinex","SOLUSD",1770818764313,1.40300552,82.079,82.041,1.29156761]
["bitfinex","SOLUSD",1770818764511,1.40300552,82.069,82.032,1.29156761]
["bitfinex","SOLUSD",1770818764923,1.40300552,82.069,82.023,1.27788663]
["bitfinex","SOLUSD",1770818765113,1.40300552,82.059,82.03,12.21842291]
["bitfinex","SOLUSD",1770818765316,53.52,82.058,82.031,1.27788663]
["bitfinex","SOLUSD",1770818765635,53.52,82.058,82.03,12.21842291]
["bitfinex","SOLUSD",1770818765636,53.52,82.058,82.033,1.27788663]
["bitfinex","SOLUSD",1770818765832,53.52,82.058,82.032,12.19036473]
["bitfinex","SOLUSD",1770818765833,1.40300552,82.057,82.03,12.21842291]
["bitfinex","SOLUSD",1770818766031,1.40300552,82.056,82.03,12.21842291]
["bitfinex","SOLUSD",1770818766335,53.5,82.056,82.04,12.21842291]
["bitfinex","SOLUSD",1770818767038,53.48,82.062,82.04,12.21842291]
["bitfinex","SOLUSD",1770818767239,53.48,82.062,82.032,1.26436279]
["bitfinex","SOLUSD",1770818767414,1.40300552,82.059,82.02,12.21842291]
["bitfinex","SOLUSD",1770818767613,53.48,82.062,82.012,1.25099429]
["bitfinex","SOLUSD",1770818767614,12.18932458,82.039,82.012,1.25099429]
["bitfinex","SOLUSD",1770818767821,1.40300552,82.053,82.021,1.25099429]
["bitfinex","SOLUSD",1770818768312,1.40300552,82.053,82.03,12.21842291]
["bitfinex","SOLUSD",1770818768521,53.54,82.052,82.021,1.25099429]
["bitfinex","SOLUSD",1770818768745,53.54,82.052,82.03,12.21842291]
["bitfinex","SOLUSD",1770818769038,1.40300552,82.057,82.03,12.21842291]
["bitfinex","SOLUSD",1770818769223,53.54,82.056,82.04,12.21842291]
["bitfinex","SOLUSD",1770818769620,53.54,82.056,82.031,1.22471616]
["bitfinex","SOLUSD",1770818769838,1.40300552,82.054,82.022,12.19171885]
["bitfinex","SOLUSD",1770818770024,1.40300552,82.054,82.025,12.19126603]
["bitfinex","SOLUSD",1770818770225,1.40300552,82.054,82.03,12.21842291]
["bitfinex","SOLUSD",1770818770442,175.51141444,82.769,82.04,12.21842291]
["bitfinex","SOLUSD",1770818770443,53.52,82.059,82.04,12.21842291]
["bitfinex","SOLUSD",1770818770740,53.52,82.059,82.039,1.21180303]
["bitfinex","SOLUSD",1770818771120,1.40300552,82.058,82.026,12.19123295]
["bitfinex","SOLUSD",1770818771333,1.40300552,82.058,82.022,12.19184773]
["bitfinex","SOLUSD",1770818771618,1.40300552,82.049,82.012,12.19333247]
["bitfinex","SOLUSD",1770818771851,1.40300552,82.047,82.012,12.19333247]
["bitfinex","SOLUSD",1770818772056,1.40300552,82.039,82.01,0.2]
["bitfinex","SOLUSD",1770818772235,1.40300552,82.029,82.01,0.2]
["bitfinex","SOLUSD",1770818772539,1.40300552,82.039,82.01,0.2]
["bitfinex","SOLUSD",1770818772727,53.5,82.038,82.011,13.37990627]
["bitfinex","SOLUSD",1770818773240,53.5,82.038,82.011,1.18642004]
["bitfinex","SOLUSD",1770818773420,1.40300552,82.029,82.01,0.2]
["bitfinex","SOLUSD",1770818774245,53.5,82.038,82.02,12.21842291]
["bitfinex","SOLUSD",1770818774539,12.21842291,82.03,82.01,0.2]
["bitfinex","SOLUSD",1770818774751,1.40300552,82.029,82.01,0.2]
["bitfinex","SOLUSD",1770818775336,1.40300552,82.036,82.01,0.2]
["bitfinex","SOLUSD",1770818775545,1.40300552,82.029,82.01,0.2]
["bitfinex","SOLUSD",1770818776447,1.40300552,82.034,82.01,0.2]
["bitfinex","SOLUSD",1770818777631,1.40300552,82.037,82.011,12.19348623]
["bitfinex","SOLUSD",1770818777832,1.40300552,82.029,82.01,0.2]
["bitfinex","SOLUSD",1770818778050,1.40300552,82.029,81.99,13.54389297]
["bitfinex","SOLUSD",1770818778051,1.40300552,82.019,81.99,0.2]
["bitfinex","SOLUSD",1770818778243,48.75328131,82.046,81.97,12.41842291]
["bitfinex","SOLUSD",1770818778244,1.40300552,82.009,81.97,12.41842291]
["bitfinex","SOLUSD",1770818778449,1.40300552,81.989,81.97,0.2]
["bitfinex","SOLUSD",1770818778631,1.40300552,81.979,81.97,1e-08]
["bitfinex","SOLUSD",1770818778826,1.40300552,81.977,81.97,1e-08]
["bitfinex","SOLUSD",1770818779322,12.21842291,81.98,81.948,12.20284745]
["bitfinex","SOLUSD",1770818779323,1.40300552,81.975,81.948,12.20284745]
["bitfinex","SOLUSD",1770818779724,1.40300552,81.995,81.961,1.36766951]
["bitfinex","SOLUSD",1770818779924,1.40300552,81.995,81.952,1.36766951]
["bitfinex","SOLUSD",1770818780128,13.62142843,81.98,81.952,1.36766951]
["bitfinex","SOLUSD",1770818780345,13.62142843,81.98,81.938,30.51081699]
["bitfinex","SOLUSD",1770818780346,1.40300552,81.98,81.95,12.41842291]
["bitfinex","SOLUSD",1770818780932,1.17474115,81.978,81.95,0.2]
["bitfinex","SOLUSD",1770818781341,1.17474115,81.976,81.95,0.2]
["bitfinex","SOLUSD",1770818781678,1.17474115,81.969,81.95,0.2]
["bitfinex","SOLUSD",1770818782167,1.17474115,81.959,81.925,12.20628623]
["bitfinex","SOLUSD",1770818782847,53.46,81.958,81.926,1.23422617]
["bitfinex","SOLUSD",1770818783052,53.46,81.958,81.916,1.23422617]
["bitfinex","SOLUSD",1770818783053,1.17474115,81.949,81.916,1.23422617]
["bitfinex","SOLUSD",1770818783472,1.17474115,81.949,81.921,12.20678343]
["bitfinex","SOLUSD",1770818783854,1.17474115,81.949,81.916,1.23422617]
["bitfinex","SOLUSD",1770818784171,1.17474115,81.949,81.92,12.21842291]
["bitfinex","SOLUSD",1770818784374,12.20286035,81.948,81.92,12.21842291]
["bitfinex","SOLUSD",1770818784961,1.17474115,81.947,81.917,12.2074783]
["bitfinex","SOLUSD",1770818785664,12.20231948,81.952,81.92,13.45264908]
["bitfinex","SOLUSD",1770818786170,12.20286035,81.948,81.917,12.2074783]
["bitfinex","SOLUSD",1770818786352,12.20286035,81.948,81.92,12.21842291]
["bitfinex","SOLUSD",1770818786750,1.18342666,81.947,81.91,12.21842291]
["bitfinex","SOLUSD",1770818786956,1.18342666,81.946,81.91,24.42680063]
["bitfinex","SOLUSD",1770818788077,1.18342666,81.946,81.91,12.21842291]
["bitfinex","SOLUSD",1770818788387,61.00202847,81.965,81.894,30.5269159]
["bitfinex","SOLUSD",1770818788388,1.18342666,81.929,81.896,1.12587463]
["bitfinex","SOLUSD",1770818788683,1.18342666,81.927,81.896,1.12587463]
["bitfinex","SOLUSD",1770818788853,1.18342666,81.925,81.894,12.2108295]
["bitfinex","SOLUSD",1770818789053,1.18342666,81.925,81.898,12.2103099]
["bitfinex","SOLUSD",1770818789269,53.4,81.924,81.898,12.2103099]
["bitfinex","SOLUSD",1770818789470,1.18342666,81.923,81.902,12.20971345]
["bitfinex","SOLUSD",1770818789680,1.18342666,81.935,81.891,1.12587463]
["bitfinex","SOLUSD",1770818789882,53.4,81.934,81.907,1.12587463]
["bitfinex","SOLUSD",1770818790184,53.4,81.934,81.893,30.52728703]
["bitfinex","SOLUSD",1770818790185,1.18342666,81.944,81.91,24.42681663]
["bitfinex","SOLUSD",1770818790354,12.20271144,81.949,81.92,12.21842291]
["bitfinex","SOLUSD",1770818790355,1.18342666,81.948,81.92,12.21842291]
["bitfinex","SOLUSD",1770818790550,1.18342666,81.948,81.91,24.42681663]
["bitfinex","SOLUSD",1770818790779,1.18342666,81.946,81.911,1.12587463]
["bitfinex","SOLUSD",1770818791280,1.18342666,81.946,81.91,12.20839372]
["bitfinex","SOLUSD",1770818791477,1.18342666,81.939,81.91,24.42681663]
["bitfinex","SOLUSD",1770818791781,1.18342666,81.929,81.898,12.21028193]
["bitfinex","SOLUSD",1770818791974,1.18342666,81.929,81.91,12.21842291]
["bitfinex","SOLUSD",1770818792170,12.20583927,81.928,81.901,12.20975669]
["bitfinex","SOLUSD",1770818792472,1.18342666,81.927,81.9,12.21842291]
["bitfinex","SOLUSD",1770818792973,1.18342666,81.936,81.91,13.34429754]
["bitfinex","SOLUSD",1770818793175,1.18342666,81.945,81.92,12.21842291]
["bitfinex","SOLUSD",1770818793380,53.42,81.95,81.93,12.21842291]
["bitfinex","SOLUSD",1770818793681,1.18342666,81.951,81.92,12.21842291]
["bitfinex","SOLUSD",1770818793875,1.18342666,81.984,81.911,1.12587463]
["bitfinex","SOLUSD",1770818794062,1.18342666,82.005,81.97,12.21842291]
["bitfinex","SOLUSD",1770818794261,1.18342666,82.005,81.99,12.21842291]
["bitfinex","SOLUSD",1770818794465,13.37782759,82.005,81.975,12.19875805]
["bitfinex","SOLUSD",1770818794666,53.4,82.019,81.98,12.21842291]
["bitfinex","SOLUSD",1770818794667,1.18342666,82.004,81.98,12.21842291]
["bitfinex","SOLUSD",1770818795275,1.18342666,82.004,81.97,12.21842291]
["bitfinex","SOLUSD",1770818795478,13.37795375,82.004,81.971,1.12587463]
["bitfinex","SOLUSD",1770818795983,12.19367848,82.01,81.98,12.21842291]
["bitfinex","SOLUSD",1770818796173,53.4,82.019,81.99,12.21842291]
["bitfinex","SOLUSD",1770818796372,53.4,82.019,82.0,12.21842291]
["bitfinex","SOLUSD",1770818796579,53.4,82.019,81.992,1.12587463]
["bitfinex","SOLUSD",1770818797281,53.4,82.019,81.965,41.54]
["bitfinex","SOLUSD",1770818797282,1.18342666,82.017,81.972,1.12587463]
["bitfinex","SOLUSD",1770818797576,1.18342666,82.009,81.97,13.34429754]
["bitfinex","SOLUSD",1770818797979,1.18342666,82.009,81.973,12.19901865]
["bitfinex","SOLUSD",1770818798282,12.19393229,82.008,81.98,12.21842291]
["bitfinex","SOLUSD",1770818798578,53.36,82.016,81.99,12.21842291]
["bitfinex","SOLUSD",1770818798779,1.18342666,82.014,81.98,12.21842291]
["bitfinex","SOLUSD",1770818799378,1.18342666,82.009,81.971,1.12587463]
["bitfinex","SOLUSD",1770818799560,12.19289154,82.015,81.971,1.12587463]
["bitfinex","SOLUSD",1770818799561,12.19289154,82.015,81.99,12.21842291]
["bitfinex","SOLUSD",1770818800403,53.32,82.014,81.991,12.19646058]
["bitfinex","SOLUSD",1770818800561,53.32,82.014,81.99,12.21842291]
["bitfinex","SOLUSD",1770818800882,53.32,82.014,81.991,1.12587463]
["bitfinex","SOLUSD",1770818801871,12.19318888,82.013,81.982,1.12587463]
["bitfinex","SOLUSD",1770818802069,12.19318888,82.013,81.99,12.21842291]
["bitfinex","SOLUSD",1770818802278,53.32,82.014,81.99,12.21842291]
["bitfinex","SOLUSD",1770818802477,53.32,82.014,82.0,12.21842291]
["bitfinex","SOLUSD",1770818802663,30.47373975,82.038,82.0,12.21842291]
["bitfinex","SOLUSD",1770818802664,1.18342666,82.05,82.001,1.12587463]
["bitfinex","SOLUSD",1770818802979,1.18342666,82.048,82.02,12.21842291]
["bitfinex","SOLUSD",1770818803278,1.18342666,82.045,82.003,1.12587463]
["bitfinex","SOLUSD",1770818803485,1.18342666,82.039,82.003,1.12587463]
["bitfinex","SOLUSD",1770818803682,1.18342666,82.039,82.01,12.21842291]
["bitfinex","SOLUSD",1770818803995,1.18342666,82.043,82.01,12.21842291]
["bitfinex","SOLUSD",1770818804489,53.28,82.044,82.0,1.12587463]
["bitfinex","SOLUSD",1770818804490,1.18342666,82.039,82.001,1.12587463]
["bitfinex","SOLUSD",1770818805479,53.28,82.044,82.03,12.21842291]
["bitfinex","SOLUSD",1770818805680,12.18873029,82.043,82.03,12.21842291]
["bitfinex","SOLUSD",1770818805883,12.18873029,82.043,82.015,1.12587463]
["bitfinex","SOLUSD",1770818805884,12.18873029,82.043,82.02,12.21842291]
["bitfinex","SOLUSD",1770818806082,53.28,82.044,82.02,12.21842291]
["bitfinex","SOLUSD",1770818806280,12.18815186,82.047,82.02,12.21842291]
["bitfinex","SOLUSD",1770818806596,31.65151165,82.054,82.02,12.21842291]
["bitfinex","SOLUSD",1770818806597,12.18843317,82.045,82.02,12.21842291]
["bitfinex","SOLUSD",1770818807091,1.18342666,82.043,82.01,12.21842291]
["bitfinex","SOLUSD",1770818807481,53.46,82.042,82.006,1.12587463]
["bitfinex","SOLUSD",1770818807689,1.18342666,82.041,82.01,12.21842291]
["bitfinex","SOLUSD",1770818808076,1.18342666,82.039,81.995,12.19581157]
["bitfinex","SOLUSD",1770818808276,1.18342666,82.039,81.99,24.41498503]
["bitfinex","SOLUSD",1770818808489,1.18342666,82.039,82.0,12.21842291]
["bitfinex","SOLUSD",1770818808688,1.18342666,82.037,82.001,12.19497323]
["bitfinex","SOLUSD",1770818808881,1.18342666,82.037,82.02,12.21842291]
["bitfinex","SOLUSD",1770818808882,53.46,82.037,82.02,12.21842291]
["bitfinex","SOLUSD",1770818809274,13.37160673,82.047,82.02,12.21842291]
["bitfinex","SOLUSD",1770818809470,13.37160673,82.047,82.001,42.68240631]
["bitfinex","SOLUSD",1770818809471,0.1,82.06,82.04,12.21842291]
["bitfinex","SOLUSD",1770818809875,0.1,82.06,82.029,1.12587463]
["bitfinex","SOLUSD",1770818809876,0.1,82.06,82.05,12.21842291]
["bitfinex","SOLUSD",1770818810092,53.44,82.066,82.05,12.21842291]
["bitfinex","SOLUSD",1770818810580,1.18542552,82.088,82.06,12.21842291]
["bitfinex","SOLUSD",1770818810779,53.44,82.093,82.07,12.21842291]
["bitfinex","SOLUSD",1770818810993,1.18721199,82.098,82.07,12.21842291]
["bitfinex","SOLUSD",1770818811995,12.18071305,82.097,82.07,12.21842291]
["bitfinex","SOLUSD",1770818812384,13.36792504,82.097,82.07,12.21842291]
["bitfinex","SOLUSD",1770818812698,1.18721199,82.096,82.07,12.21842291]
["bitfinex","SOLUSD",1770818813276,1.18721199,82.096,82.06,12.21842291]
["bitfinex","SOLUSD",1770818813492,1.18721199,82.096,82.044,41.3]
["bitfinex","SOLUSD",1770818813493,1.18721199,82.096,82.071,12.18457189]
["bitfinex","SOLUSD",1770818813690,12.18019493,82.101,82.08,12.21842291]
["bitfinex","SOLUSD",1770818813895,12.18019493,82.101,82.071,12.18457189]
["bitfinex","SOLUSD",1770818814296,1.18721199,82.1,82.07,12.21842291]
["bitfinex","SOLUSD",1770818814883,1.18721199,82.1,82.071,12.18457189]
["bitfinex","SOLUSD",1770818815490,1.18721199,82.1,82.07,12.21842291]
["bitfinex","SOLUSD",1770818816198,1.18721199,82.098,82.06,12.21842291]
["bitfinex","SOLUSD",1770818816405,12.18041632,82.099,82.07,12.21842291]
["bitfinex","SOLUSD",1770818816697,65.5597729,82.104,82.08,12.21842291]
["bitfinex","SOLUSD",1770818817002,48.6914572,82.15,82.09,12.2244157]
["bitfinex","SOLUSD",1770818817003,12.17915977,82.108,82.09,12.2244157]
["bitfinex","SOLUSD",1770818817404,30.44317213,82.121,82.06,42.65157549]
["bitfinex","SOLUSD",1770818817405,5.36086188,82.178,82.1,12.2244157]
["bitfinex","SOLUSD",1770818817598,103.59058557,82.186,82.11,12.2244157]
["bitfinex","SOLUSD",1770818817599,1.18721199,82.149,82.11,12.2244157]
["bitfinex","SOLUSD",1770818818104,1.18721199,82.149,82.12,12.2244157]
["bitfinex","SOLUSD",1770818818284,1.18721199,82.147,82.11,12.2244157]
["bitfinex","SOLUSD",1770818818484,1.18721199,82.139,82.1,12.2244157]
["bitfinex","SOLUSD",1770818818794,1.18721199,82.138,82.1,12.2244157]
["bitfinex","SOLUSD",1770818818992,1.18721199,82.138,82.11,12.2244157]
["bitfinex","SOLUSD",1770818819291,1.18721199,82.138,82.11,24.40309794]
["bitfinex","SOLUSD",1770818819493,1.18721199,82.138,82.114,12.17818685]
["bitfinex","SOLUSD",1770818819697,53.34,82.139,82.12,12.2244157]
["bitfinex","SOLUSD",1770818819908,1.18721199,82.147,82.11,12.2244157]
["bitfinex","SOLUSD",1770818820081,1.18721199,82.147,82.111,12.17850535]
["bitfinex","SOLUSD",1770818820282,1.18721199,82.145,82.111,12.17850535]
["bitfinex","SOLUSD",1770818820597,53.38,82.149,82.13,12.2244157]
["bitfinex","SOLUSD",1770818821095,1.18721199,82.179,82.14,12.2244157]
["bitfinex","SOLUSD",1770818821299,53.4,82.178,82.15,12.2244157]
["bitfinex","SOLUSD",1770818821493,1.18721199,82.177,82.15,12.2244157]
["bitfinex","SOLUSD",1770818822498,1.18721199,82.175,82.15,12.2244157]
["bitfinex","SOLUSD",1770818822697,53.4,82.178,82.15,24.39723303]
["bitfinex","SOLUSD",1770818822887,12.16765644,82.186,82.16,12.2244157]
["bitfinex","SOLUSD",1770818823089,12.26694365,82.19,82.17,12.2244157]
["bitfinex","SOLUSD",1770818823288,42.68426935,82.19,82.16,12.2244157]
["bitfinex","SOLUSD",1770818823488,1.18721199,82.189,82.15,24.39723303]
["bitfinex","SOLUSD",1770818823900,1.18721199,82.189,82.16,12.2244157]
["bitfinex","SOLUSD",1770818824083,0.1,82.19,82.17,12.2244157]
["bitfinex","SOLUSD",1770818824285,0.1,82.19,82.18,12.2244157]
["bitfinex","SOLUSD",1770818825006,53.42,82.215,82.181,12.16826273]
["bitfinex","SOLUSD",1770818825307,12.1620171,82.224,82.2,12.2244157]
["bitfinex","SOLUSD",1770818825484,1.18721199,82.223,82.181,12.16826273]
["bitfinex","SOLUSD",1770818825793,1.18721199,82.223,82.19,12.2244157]
["bitfinex","SOLUSD",1770818826591,1.18721199,82.219,82.18,12.2244157]
["bitfinex","SOLUSD",1770818826806,1.18721199,82.209,82.17,12.2244157]
["bitfinex","SOLUSD",1770818827000,1.18721199,82.199,82.101,48.72040965]
["bitfinex","SOLUSD",1770818827203,1.18721199,82.199,82.15,12.2244157]
["bitfinex","SOLUSD",1770818827391,1.18721199,82.199,82.127,17.02]
["bitfinex","SOLUSD",1770818827579,1.18721199,82.199,82.16,12.2244157]
["bitfinex","SOLUSD",1770818827912,1.18721199,82.207,82.154,30.43050102]
["bitfinex","SOLUSD",1770818828094,1.18721199,82.207,82.18,12.2244157]
["bitfinex","SOLUSD",1770818828405,1.18721199,82.246,82.2,12.2244157]
["bitfinex","SOLUSD",1770818828603,1.18721199,82.246,82.22,12.2244157]
["bitfinex","SOLUSD",1770818828903,0.1,82.26,82.24,12.2244157]
["bitfinex","SOLUSD",1770818829205,1.18721199,82.297,82.253,5.13032502]
["bitfinex","SOLUSD",1770818829404,1.18721199,82.309,82.088,0.22]
["bitfinex","SOLUSD",1770818829579,1.18721199,82.309,82.28,12.2244157]
["bitfinex","SOLUSD",1770818829779,1.18721199,82.309,82.27,12.2244157]
["bitfinex","SOLUSD",1770818829986,1.18721199,82.309,82.28,12.2244157]
["bitfinex","SOLUSD",1770818830204,1.18721199,82.331,82.26,12.2244157]
["bitfinex","SOLUSD",1770818830501,1.18721199,82.327,82.3,12.2244157]
["bitfinex","SOLUSD",1770818830690,1.18721199,82.319,82.28,12.2244157]
["bitfinex","SOLUSD",1770818830887,1.18721199,82.319,82.26,12.15650223]
["bitfinex","SOLUSD",1770818831106,139.68516177,82.328,82.26,12.2244157]
["bitfinex","SOLUSD",1770818831107,1.18721199,82.299,82.26,12.2244157]
["bitfinex","SOLUSD",1770818831283,1.18721199,82.299,82.249,12.15808116]
["bitfinex","SOLUSD",1770818831599,1.18721199,82.299,82.219,48.6501577]
["bitfinex","SOLUSD",1770818831600,1.18721199,82.289,82.25,12.2244157]
["bitfinex","SOLUSD",1770818832010,1.18721199,82.287,82.26,12.2244157]
["bitfinex","SOLUSD",1770818832238,1.18721199,82.302,82.28,12.2244157]
["bitfinex","SOLUSD",1770818832508,1.18721199,82.3,82.26,12.2244157]
["bitfinex","SOLUSD",1770818832699,1.18721199,82.299,82.226,12.16160338]
["bitfinex","SOLUSD",1770818833005,1.18721199,82.289,82.27,12.2244157]
["bitfinex","SOLUSD",1770818833184,1.18721199,82.289,82.26,12.2244157]
["bitfinex","SOLUSD",1770818833381,53.4,82.295,82.27,12.2244157]
["bitfinex","SOLUSD",1770818833901,1.18721199,82.289,82.25,12.2244157]
["bitfinex","SOLUSD",1770818834201,1.18721199,82.279,82.24,12.2244157]
["bitfinex","SOLUSD",1770818834410,1.18721199,82.279,82.25,12.2244157]
["bitfinex","SOLUSD",1770818834585,1.18721199,82.292,82.208,41.1]
["bitfinex","SOLUSD",1770818834784,1.18721199,82.289,82.25,12.2244157]
["bitfinex","SOLUSD",1770818835007,12.2244157,82.28,82.24,12.2244157]
["bitfinex","SOLUSD",1770818835191,1.18721199,82.279,82.212,5.13032502]
["bitfinex","SOLUSD",1770818835385,1.18721199,82.279,82.24,12.2244157]
["bitfinex","SOLUSD",1770818835586,1.18721199,82.269,82.2,67.0644157]
["bitfinex","SOLUSD",1770818835882,1.18721199,82.259,82.22,12.2244157]
["bitfinex","SOLUSD",1770818836196,1.18721199,82.257,82.22,12.2244157]
["bitfinex","SOLUSD",1770818836415,1.18721199,82.28,82.25,12.2244157]
["bitfinex","SOLUSD",1770818836586,13.34098148,82.279,82.25,12.2244157]
["bitfinex","SOLUSD",1770818836906,1.18721199,82.288,82.238,12.15973649]
["bitfinex","SOLUSD",1770818837202,1.18721199,82.288,82.25,12.2244157]
["bitfinex","SOLUSD",1770818837382,1.18721199,82.288,82.217,41.1]
["bitfinex","SOLUSD",1770818837383,1.18721199,82.279,82.24,12.2244157]
["bitfinex","SOLUSD",1770818837578,1.18721199,82.279,82.25,12.2244157]
["bitfinex","SOLUSD",1770818837978,1.18721199,82.279,82.217,41.1]
["bitfinex","SOLUSD",1770818838292,42.53302384,82.289,82.217,41.1]
["bitfinex","SOLUSD",1770818838293,1.18721199,82.288,82.26,12.2244157]
["bitfinex","SOLUSD",1770818838610,1.18721199,82.286,82.25,12.2244157]
["bitfinex","SOLUSD",1770818838795,1.18721199,82.286,82.26,12.2244157]
["bitfinex","SOLUSD",1770818839779,1.18721199,82.297,82.27,12.2244157]
["bitfinex","SOLUSD",1770818839984,1.18721199,82.297,82.25,12.15797524]
["bitfinex","SOLUSD",1770818839985,1.18721199,82.313,82.28,12.2244157]
["bitfinex","SOLUSD",1770818840312,1.18721199,82.313,82.29,12.2244157]
["bitfinex","SOLUSD",1770818840605,1.18721199,82.313,82.252,41.06]
["bitfinex","SOLUSD",1770818840606,12.14889688,82.312,82.28,12.2244157]
["bitfinex","SOLUSD",1770818840790,1.18721199,82.311,82.28,12.2244157]
["bitfinex","SOLUSD",1770818840990,1.18721199,82.311,82.252,41.06]
["bitfinex","SOLUSD",1770818840991,1.18721199,82.311,82.276,12.15418597]
["bitfinex","SOLUSD",1770818841196,1.18721199,82.311,82.28,12.2244157]
["bitfinex","SOLUSD",1770818841584,1.18721199,82.311,82.29,12.2244157]
["bitfinex","SOLUSD",1770818841906,12.14830652,82.316,82.29,12.2244157]
["bitfinex","SOLUSD",1770818842212,1.18721199,82.324,82.281,12.15347407]
["bitfinex","SOLUSD",1770818842507,1.18721199,82.324,82.28,12.2244157]
["bitfinex","SOLUSD",1770818842809,1.18721199,82.324,82.241,48.63705246]
["bitfinex","SOLUSD",1770818842810,1.18721199,82.299,82.26,12.2244157]
["bitfinex","SOLUSD",1770818843103,12.2244157,82.3,82.26,12.2244157]
["bitfinex","SOLUSD",1770818843104,1.18721199,82.297,82.26,12.2244157]
["bitfinex","SOLUSD",1770818843400,1.18721199,82.289,82.25,12.2244157]
["bitfinex","SOLUSD",1770818843893,1.18721199,82.269,82.23,12.2244157]
["bitfinex","SOLUSD",1770818844092,1.18721199,82.267,82.226,12.16146771]
["bitfinex","SOLUSD",1770818844287,1.18721199,82.267,82.23,12.2244157]
["bitfinex","SOLUSD",1770818844683,20.34,82.268,82.22,12.2244157]
["bitfinex","SOLUSD",1770818844684,1.18721199,82.257,82.22,12.2244157]
["bitfinex","SOLUSD",1770818844882,1.18721199,82.249,82.22,12.2244157]
["bitfinex","SOLUSD",1770818845279,1.18721199,82.281,82.24,12.2244157]
["bitfinex","SOLUSD",1770818845485,1.18721199,82.269,82.24,12.2244157]
["bitfinex","SOLUSD",1770818846095,53.42,82.282,82.26,12.2244157]
["bitfinex","SOLUSD",1770818846300,53.42,82.282,82.22,42.56864448]
["bitfinex","SOLUSD",1770818846597,1.18721199,82.288,82.25,12.2244157]
["bitfinex","SOLUSD",1770818846802,1.18721199,82.286,82.26,12.2244157]
["bitfinex","SOLUSD",1770818846999,1.18721199,82.286,82.25,24.3823595]
["bitfinex","SOLUSD",1770818847303,1.18721199,82.286,82.24,12.2244157]
["bitfinex","SOLUSD",1770818847502,1.18721199,82.286,82.25,12.2244157]
["bitfinex","SOLUSD",1770818847706,12.15258789,82.287,82.26,12.2244157]
["bitfinex","SOLUSD",1770818847903,12.1519575,82.292,82.26,12.2244157]
["bitfinex","SOLUSD",1770818848090,13.33916949,82.292,82.251,12.15790689]
["bitfinex","SOLUSD",1770818848282,1.18721199,82.291,82.26,12.2244157]
["bitfinex","SOLUSD",1770818848507,1.18721199,82.291,82.27,12.2244157]
["bitfinex","SOLUSD",1770818848807,12.15155418,82.294,82.27,12.2244157]
["bitfinex","SOLUSD",1770818849011,1.18721199,82.303,82.28,12.2244157]
["bitfinex","SOLUSD",1770818849305,1.18721199,82.337,82.29,12.2244157]
["bitfinex","SOLUSD",1770818849489,1.18721199,82.342,82.275,40.94]
["bitfinex","SOLUSD",1770818849695,1.18721199,82.342,82.32,12.2244157]
["bitfinex","SOLUSD",1770818849890,12.1446553,82.341,82.32,12.2244157]
["bitfinex","SOLUSD",1770818850086,1e-08,82.333,82.32,12.2244157]
["bitfinex","SOLUSD",1770818850284,1e-08,82.333,82.271,237.02155068]
["bitfinex","SOLUSD",1770818850485,1.18721199,82.331,82.275,5.13032502]
["bitfinex","SOLUSD",1770818850702,1.18721199,82.329,82.3,12.2244157]
["bitfinex","SOLUSD",1770818850904,1.18721199,82.329,82.31,12.2244157]
["bitfinex","SOLUSD",1770818851290,12.14594568,82.332,82.31,12.2244157]
["bitfinex","SOLUSD",1770818851698,12.14594568,82.332,82.299,12.15067561]
["bitfinex","SOLUSD",1770818851894,1e-08,82.333,82.31,12.2244157]
["bitfinex","SOLUSD",1770818852087,1.187212,82.333,82.31,12.2244157]
["bitfinex","SOLUSD",1770818852396,1.18721199,82.331,82.3,24.37504475]
["bitfinex","SOLUSD",1770818852591,1.18721199,82.331,82.31,12.2244157]
["bitfinex","SOLUSD",1770818852797,1.18721199,82.331,82.283,30.38266656]
["bitfinex","SOLUSD",1770818852798,1e-08,82.333,82.32,12.2244157]
["bitfinex","SOLUSD",1770818853394,1e-08,82.333,82.31,12.2244157]
["bitfinex","SOLUSD",1770818853596,1.18721199,82.331,82.31,12.2244157]
["bitfinex","SOLUSD",1770818853800,1.18721199,82.331,82.3,12.2244157]
["bitfinex","SOLUSD",1770818854810,1.18721199,82.329,82.3,12.2244157]
["bitfinex","SOLUSD",1770818855017,12.2244157,82.32,82.284,12.15297566]
["bitfinex","SOLUSD",1770818855332,1.1699394,82.32,82.29,12.2244157]
["bitfinex","SOLUSD",1770818855501,1.16993941,82.333,82.31,12.2244157]
["bitfinex","SOLUSD",1770818855691,1e-08,82.333,82.32,12.2244157]
["bitfinex","SOLUSD",1770818855889,1.1699394,82.346,82.32,12.2244157]
["bitfinex","SOLUSD",1770818856309,1.1699394,82.344,82.3,12.1505784]
["bitfinex","SOLUSD",1770818856519,1.1699394,82.342,82.31,12.2244157]
["bitfinex","SOLUSD",1770818856913,1.1699394,82.329,82.279,12.15366123]
["bitfinex","SOLUSD",1770818857096,1.1699394,82.319,82.28,12.2244157]
["bitfinex","SOLUSD",1770818857300,139.66310827,82.341,82.27,12.2244157]
["bitfinex","SOLUSD",1770818857301,12.2244157,82.31,82.27,12.2244157]
["bitfinex","SOLUSD",1770818857614,1.1699394,82.299,82.27,12.2244157]
["bitfinex","SOLUSD",1770818857827,1.1699394,82.298,82.239,1.17895195]
["bitfinex","SOLUSD",1770818858118,1.1699394,82.279,82.25,12.2244157]
["bitfinex","SOLUSD",1770818858325,53.3,82.285,82.26,12.2244157]
["bitfinex","SOLUSD",1770818858513,53.3,82.285,82.25,13.33695096]
["bitfinex","SOLUSD",1770818858514,1.1699394,82.291,82.27,12.2244157]
["bitfinex","SOLUSD",1770818859024,1.1699394,82.291,82.25,1.17895195]
["bitfinex","SOLUSD",1770818859025,1.1699394,82.291,82.26,12.15646928]
["bitfinex","SOLUSD",1770818859199,13.32208425,82.29,82.27,12.2244157]
["bitfinex","SOLUSD",1770818859402,1.1699394,82.289,82.26,12.2244157]
["bitfinex","SOLUSD",1770818860001,53.3,82.297,82.27,12.2244157]
["bitfinex","SOLUSD",1770818860217,12.15125887,82.296,82.257,1.17895195]
["bitfinex","SOLUSD",1770818860437,12.1504002,82.302,82.28,12.2244157]
["bitfinex","SOLUSD",1770818860725,1.1699394,82.306,82.28,12.2244157]
["bitfinex","SOLUSD",1770818860928,53.3,82.314,82.29,12.2244157]
["bitfinex","SOLUSD",1770818861112,1.1699394,82.313,82.28,12.2244157]
["bitfinex","SOLUSD",1770818861626,1.1699394,82.309,82.28,12.2244157]
["bitfinex","SOLUSD",1770818862515,1.1699394,82.309,82.28,24.37803022]
["bitfinex","SOLUSD",1770818862707,1.1699394,82.309,82.28,12.2244157]
["bitfinex","SOLUSD",1770818863311,164.0,82.35,82.27,12.2244157]
["bitfinex","SOLUSD",1770818863312,1.1699394,82.307,82.27,12.2244157]
["bitfinex","SOLUSD",1770818863617,1.1699394,82.299,82.27,12.2244157]
["bitfinex","SOLUSD",1770818863824,1.1699394,82.297,82.26,12.2244157]
["bitfinex","SOLUSD",1770818864013,1.1699394,82.295,82.26,12.2244157]
["bitfinex","SOLUSD",1770818864217,1.1699394,82.295,82.27,12.2244157]
["bitfinex","SOLUSD",1770818864405,1.1699394,82.295,82.26,12.2244157]
["bitfinex","SOLUSD",1770818864606,1.1699394,82.289,82.26,12.2244157]
["bitfinex","SOLUSD",1770818865314,13.32134592,82.295,82.28,12.2244157]
["bitfinex","SOLUSD",1770818865518,13.32134592,82.295,82.27,12.15504848]
["bitfinex","SOLUSD",1770818865519,53.26,82.296,82.27,12.2244157]
["bitfinex","SOLUSD",1770818865718,54.4299394,82.296,82.271,12.15495131]
["bitfinex","SOLUSD",1770818865917,12.15140652,82.295,82.27,12.2244157]
["bitfinex","SOLUSD",1770818866219,30.37349075,82.309,82.27,12.2244157]
["bitfinex","SOLUSD",1770818866220,1.1699394,82.306,82.27,24.37951344]
["bitfinex","SOLUSD",1770818866425,1.1699394,82.299,82.27,12.2244157]
["bitfinex","SOLUSD",1770818866820,1.1699394,82.299,82.26,12.2244157]
["bitfinex","SOLUSD",1770818867127,53.28,82.298,82.261,1.17895195]
["bitfinex","SOLUSD",1770818867326,53.28,82.298,82.27,12.2244157]
["bitfinex","SOLUSD",1770818867327,1.1699394,82.295,82.27,12.2244157]
["bitfinex","SOLUSD",1770818867623,1.1699394,82.295,82.26,12.2244157]
["bitfinex","SOLUSD",1770818868000,53.38,82.294,82.26,12.2244157]
["bitfinex","SOLUSD",1770818868206,1.1699394,82.289,82.248,13.33715945]
["bitfinex","SOLUSD",1770818868407,1.1699394,82.289,82.25,12.2244157]
["bitfinex","SOLUSD",1770818868811,42.52940604,82.296,82.233,1.17895195]
["bitfinex","SOLUSD",1770818868812,1.1699394,82.269,82.233,1.17895195]
["bitfinex","SOLUSD",1770818869015,1.1699394,82.259,82.222,12.16217395]
["bitfinex","SOLUSD",1770818869219,53.36,82.258,82.23,12.2244157]
["bitfinex","SOLUSD",1770818869524,12.15702007,82.257,82.231,13.33981585]
["bitfinex","SOLUSD",1770818869827,53.36,82.267,82.241,1.17895195]
["bitfinex","SOLUSD",1770818870025,12.15539456,82.268,82.241,1.17895195]
["bitfinex","SOLUSD",1770818870622,1.1693572,82.271,82.241,1.17895195]
["bitfinex","SOLUSD",1770818870927,13.32297897,82.28,82.241,1.17895195]
["bitfinex","SOLUSD",1770818871125,1.1693572,82.279,82.25,12.2244157]
["bitfinex","SOLUSD",1770818872016,12.1539172,82.278,82.25,12.2244157]
["bitfinex","SOLUSD",1770818872828,1.1693572,82.277,82.241,1.17895195]
["bitfinex","SOLUSD",1770818873024,12.15325082,82.283,82.26,12.2244157]
["bitfinex","SOLUSD",1770818873736,1.1693572,82.279,82.24,12.2244157]
["bitfinex","SOLUSD",1770818874223,1.1693572,82.269,82.233,12.16046162]
["bitfinex","SOLUSD",1770818874536,12.2244157,82.27,82.23,13.32095382]
["bitfinex","SOLUSD",1770818874537,1.1693572,82.267,82.23,13.32095382]
["bitfinex","SOLUSD",1770818874729,12.2244157,82.27,82.23,13.32095382]
["bitfinex","SOLUSD",1770818874730,54.5093572,82.266,82.23,13.32095382]
["bitfinex","SOLUSD",1770818875033,42.53871021,82.278,82.22,1.09653812]
["bitfinex","SOLUSD",1770818875034,12.2244157,82.25,82.22,1.09653812]
["bitfinex","SOLUSD",1770818875219,1.1693572,82.249,82.21,12.2244157]
["bitfinex","SOLUSD",1770818875611,1.1693572,82.239,82.2,12.2244157]
["bitfinex","SOLUSD",1770818875812,1.1693572,82.229,82.191,1.09653812]
["bitfinex","SOLUSD",1770818876012,12.16426625,82.208,82.172,13.26609322]
["bitfinex","SOLUSD",1770818876225,12.2244157,82.2,82.172,1.09653812]
["bitfinex","SOLUSD",1770818876420,53.32,82.207,82.181,1.09653812]
["bitfinex","SOLUSD",1770818876619,12.16426625,82.208,82.181,1.09653812]
["bitfinex","SOLUSD",1770818877122,13.33258775,82.215,82.181,1.09653812]
["bitfinex","SOLUSD",1770818877431,1.1693572,82.214,82.181,1.09653812]
["bitfinex","SOLUSD",1770818877611,53.32,82.216,82.18,12.19590602]
["bitfinex","SOLUSD",1770818877932,1.1693572,82.215,82.18,13.29244414]
["bitfinex","SOLUSD",1770818878332,12.1633785,82.214,82.19,12.19590602]
["bitfinex","SOLUSD",1770818878510,13.3327357,82.214,82.182,1.09653812]
["bitfinex","SOLUSD",1770818878710,1.1693572,82.213,82.18,12.19590602]
["bitfinex","SOLUSD",1770818878907,53.32,82.215,82.191,1.09653812]
["bitfinex","SOLUSD",1770818879430,1.1693572,82.219,82.181,1.09653812]
["bitfinex","SOLUSD",1770818879730,1.1693572,82.218,82.181,1.09653812]
["bitfinex","SOLUSD",1770818879931,1.1693572,82.218,82.18,12.19590602]
["bitfinex","SOLUSD",1770818880130,1.1693572,82.209,82.17,13.49244414]
["bitfinex","SOLUSD",1770818880330,1.1693572,82.217,82.18,13.29244414]
["bitfinex","SOLUSD",1770818880635,1.1693572,82.215,82.181,1.09653812]
["bitfinex","SOLUSD",1770818880926,12.19590602,82.23,82.201,1.09653812]
["bitfinex","SOLUSD",1770818881137,12.19590602,82.22,82.187,1.09653812]
["bitfinex","SOLUSD",1770818881314,1.1693572,82.229,82.191,1.09653812]
["bitfinex","SOLUSD",1770818882125,12.19590602,82.22,82.191,1.09653812]
["bitfinex","SOLUSD",1770818882331,12.16255122,82.22,82.193,1.09653812]
["bitfinex","SOLUSD",1770818882509,25.52781444,82.22,82.188,12.16716397]
["bitfinex","SOLUSD",1770818882713,1.1693572,82.219,82.188,12.16716397]
["bitfinex","SOLUSD",1770818882910,1.1693572,82.209,82.178,12.16857359]
["bitfinex","SOLUSD",1770818883140,12.19590602,82.2,82.172,13.26609306]
["bitfinex","SOLUSD",1770818883339,12.19590602,82.2,82.172,1.09653812]
["bitfinex","SOLUSD",1770818883636,1.1693572,82.189,82.17,0.2]
["bitfinex","SOLUSD",1770818884442,1.1693572,82.179,82.141,1.09653812]
["bitfinex","SOLUSD",1770818884618,12.19590602,82.17,82.141,1.09653812]
["bitfinex","SOLUSD",1770818885115,13.36526322,82.17,82.14,12.17419951]
["bitfinex","SOLUSD",1770818885313,1.1693572,82.169,82.133,1.09653812]
["bitfinex","SOLUSD",1770818885519,12.19590602,82.16,82.132,12.17552232]
["bitfinex","SOLUSD",1770818885728,12.19590602,82.16,82.13,1.09653812]
["bitfinex","SOLUSD",1770818885937,12.19590602,82.16,82.132,12.17552232]
["bitfinex","SOLUSD",1770818886137,12.19590602,82.16,82.131,1.09653812]
["bitfinex","SOLUSD",1770818886438,12.17152107,82.159,82.124,13.2732166]
["bitfinex","SOLUSD",1770818886817,12.19590602,82.15,82.125,1.09653812]
["bitfinex","SOLUSD",1770818887022,1.1693572,82.149,82.119,12.17737527]
["bitfinex","SOLUSD",1770818887330,12.17152107,82.159,82.123,1.09653812]
["bitfinex","SOLUSD",1770818887521,12.19590602,82.15,82.123,1.09653812]
["bitfinex","SOLUSD",1770818887831,12.17152107,82.159,82.123,1.09653812]
["bitfinex","SOLUSD",1770818888220,12.19590602,82.15,82.123,1.09653812]
["bitfinex","SOLUSD",1770818888420,12.17300271,82.149,82.113,1.09653812]
["bitfinex","SOLUSD",1770818889023,1.1693572,82.148,82.113,1.09653812]
["bitfinex","SOLUSD",1770818889228,12.19590602,82.14,82.113,1.09653812]
["bitfinex","SOLUSD",1770818890029,12.17448471,82.139,82.113,1.09653812]
["bitfinex","SOLUSD",1770818890340,1.1693572,82.138,82.105,1.09653812]
["bitfinex","SOLUSD",1770818890539,1.1693572,82.138,82.1,12.39590602]
["bitfinex","SOLUSD",1770818890746,1.1693572,82.138,82.105,12.17942027]
["bitfinex","SOLUSD",1770818890924,65.41448471,82.139,82.11,13.29244414]
["bitfinex","SOLUSD",1770818891235,65.41448471,82.139,82.114,12.17819129]
["bitfinex","SOLUSD",1770818891236,53.24,82.139,82.114,12.17819129]
["bitfinex","SOLUSD",1770818891445,53.24,82.139,82.11,25.47118386]
["bitfinex","SOLUSD",1770818891739,1.1693572,82.138,82.105,12.17938083]
["bitfinex","SOLUSD",1770818892137,13.34413835,82.137,82.11,12.19590602]
["bitfinex","SOLUSD",1770818892338,1.1693572,82.137,82.11,12.19590602]
["bitfinex","SOLUSD",1770818892535,12.17470566,82.138,82.11,12.19590602]
["bitfinex","SOLUSD",1770818892738,12.17470566,82.138,82.104,12.17964804]
["bitfinex","SOLUSD",1770818892739,1.1693572,82.169,82.121,1.09653812]
["bitfinex","SOLUSD",1770818892959,53.24,82.168,82.14,12.19590602]
["bitfinex","SOLUSD",1770818893323,54.4093572,82.179,82.15,12.19590602]
["bitfinex","SOLUSD",1770818893723,53.24,82.179,82.16,12.19590602]
["bitfinex","SOLUSD",1770818893925,53.24,82.179,82.151,1.09653812]
["bitfinex","SOLUSD",1770818894140,12.16870695,82.178,82.151,1.09653812]
["bitfinex","SOLUSD",1770818894349,1.1693572,82.177,82.142,1.09653812]
["bitfinex","SOLUSD",1770818894659,1.1693572,82.169,82.132,1.09653812]
["bitfinex","SOLUSD",1770818895037,1.1693572,82.2,82.161,1.09653812]
["bitfinex","SOLUSD",1770818895340,12.19590602,82.19,82.161,1.09653812]
["bitfinex","SOLUSD",1770818895637,1.1693572,82.189,82.151,1.09653812]
["bitfinex","SOLUSD",1770818895839,1.1693572,82.189,82.16,12.19590602]
["bitfinex","SOLUSD",1770818896032,12.16722635,82.188,82.16,12.19590602]
["bitfinex","SOLUSD",1770818896238,1.1693572,82.187,82.153,1.09653812]
["bitfinex","SOLUSD",1770818896447,1.1693572,82.187,82.16,12.19590602]
["bitfinex","SOLUSD",1770818896651,1.1693572,82.187,82.135,40.46]
["bitfinex","SOLUSD",1770818896652,31.57705831,82.217,82.181,1.09653812]
["bitfinex","SOLUSD",1770818896831,1.1693572,82.209,82.17,12.19590602]
["bitfinex","SOLUSD",1770818897037,1.1693572,82.208,82.17,12.19590602]
["bitfinex","SOLUSD",1770818897239,1.1693572,82.208,82.18,12.19590602]
["bitfinex","SOLUSD",1770818897637,53.26,82.209,82.181,1.09653812]
["bitfinex","SOLUSD",1770818898142,30.4040439,82.226,82.191,1.09653812]
["bitfinex","SOLUSD",1770818898345,1.1693572,82.219,82.179,1.09653812]
["bitfinex","SOLUSD",1770818898540,1.1693572,82.219,82.18,12.19590602]
["bitfinex","SOLUSD",1770818898947,12.16175129,82.225,82.2,12.19590602]
["bitfinex","SOLUSD",1770818899149,12.16164735,82.226,82.21,12.19590602]
["bitfinex","SOLUSD",1770818899348,12.16164735,82.226,82.201,1.09653812]
["bitfinex","SOLUSD",1770818899543,53.26,82.238,82.21,12.19590602]
["bitfinex","SOLUSD",1770818899857,1.1693572,82.254,82.23,12.19590602]
["bitfinex","SOLUSD",1770818900160,53.28,82.255,82.211,1.09653812]
["bitfinex","SOLUSD",1770818900161,1.1693572,82.249,82.211,1.09653812]
["bitfinex","SOLUSD",1770818900949,12.19590602,82.24,82.211,1.09653812]
["bitfinex","SOLUSD",1770818901154,1.1693572,82.249,82.211,1.09653812]
["bitfinex","SOLUSD",1770818901355,1.20176401,82.239,82.2,12.19590602]
["bitfinex","SOLUSD",1770818901543,1.20176401,82.239,82.202,1.26879456]
["bitfinex","SOLUSD",1770818901862,53.3,82.24,82.212,1.26879456]
["bitfinex","SOLUSD",1770818902249,12.15827742,82.249,82.221,1.26879456]
["bitfinex","SOLUSD",1770818902751,1.20176401,82.248,82.21,13.46470058]
["bitfinex","SOLUSD",1770818902942,1.20176401,82.239,82.191,1.26879456]
["bitfinex","SOLUSD",1770818903142,1.20176401,82.239,82.201,1.26879456]
["bitfinex","SOLUSD",1770818903858,1.20176401,82.239,82.127,48.70489206]
["bitfinex","SOLUSD",1770818903859,1.20176401,82.229,82.191,1.26879456]
["bitfinex","SOLUSD",1770818904052,13.39767003,82.22,82.181,1.26879456]
["bitfinex","SOLUSD",1770818904255,43.77099982,82.219,82.181,1.26879456]
["bitfinex","SOLUSD",1770818904562,1.20176401,82.218,82.181,1.26879456]
["bitfinex","SOLUSD",1770818904962,12.16091655,82.231,82.21,12.19590602]
["bitfinex","SOLUSD",1770818905162,12.15908952,82.243,82.21,12.19590602]
["bitfinex","SOLUSD",1770818905542,42.55681333,82.243,82.21,12.19590602]
["bitfinex","SOLUSD",1770818905764,1.20176401,82.239,82.185,1.26879456]
["bitfinex","SOLUSD",1770818905964,1.20176401,82.239,82.184,40.34]
["bitfinex","SOLUSD",1770818905965,1.20176401,82.239,82.2,12.19590602]
["bitfinex","SOLUSD",1770818906149,1.20661196,82.229,82.192,1.26553171]
["bitfinex","SOLUSD",1770818906353,1.20661196,82.227,82.192,1.26553171]
["bitfinex","SOLUSD",1770818907462,1.20661196,82.219,82.181,1.26553171]
["bitfinex","SOLUSD",1770818908063,1.20661196,82.227,82.185,1.26553171]
["bitfinex","SOLUSD",1770818908269,42.56975357,82.218,82.185,1.26553171]
["bitfinex","SOLUSD",1770818908764,95.86975357,82.218,82.185,1.26553171]
["bitfinex","SOLUSD",1770818909553,1.20661196,82.217,82.185,1.26553171]
["bitfinex","SOLUSD",1770818909759,12.19590602,82.21,82.175,1.26553171]
["bitfinex","SOLUSD",1770818909955,1.20661196,82.209,82.175,1.26553171]
["bitfinex","SOLUSD",1770818910360,12.16293467,82.217,82.181,1.26553171]
["bitfinex","SOLUSD",1770818910572,1.20661196,82.216,82.175,12.16905344]
["bitfinex","SOLUSD",1770818910761,1.20661196,82.216,82.181,1.26553171]
["bitfinex","SOLUSD",1770818911160,1.20661196,82.209,82.171,1.26553171]
["bitfinex","SOLUSD",1770818911368,1.20661196,82.209,82.172,1.26553171]
["bitfinex","SOLUSD",1770818911673,1.20661196,82.199,82.16,1.26553171]
["bitfinex","SOLUSD",1770818911855,12.19590602,82.18,82.15,1.26553171]
["bitfinex","SOLUSD",1770818912169,54.54661196,82.189,82.155,12.17210416]
["bitfinex","SOLUSD",1770818912348,54.54661196,82.189,82.156,1.26553171]
["bitfinex","SOLUSD",1770818912550,12.16722635,82.188,82.156,1.26553171]
["bitfinex","SOLUSD",1770818912757,13.37383831,82.188,82.158,1.26553171]
["bitfinex","SOLUSD",1770818912954,1.20661196,82.187,82.15,12.19590602]
["bitfinex","SOLUSD",1770818913160,1.20661196,82.187,82.141,1.26553171]
["bitfinex","SOLUSD",1770818913359,1.20661196,82.187,82.146,1.26553171]
["bitfinex","SOLUSD",1770818913561,12.19590602,82.18,82.151,1.26553171]
["bitfinex","SOLUSD",1770818913754,12.19590602,82.18,82.154,13.4376461]
["bitfinex","SOLUSD",1770818914370,12.19590602,82.18,82.154,13.43779034]
["bitfinex","SOLUSD",1770818914670,12.16855887,82.179,82.154,1.26553171]
["bitfinex","SOLUSD",1770818914862,12.19590602,82.17,82.144,1.26553171]
["bitfinex","SOLUSD",1770818915466,13.37517083,82.179,82.145,1.26553171]
["bitfinex","SOLUSD",1770818915654,13.37517083,82.179,82.15,1.26553171]
["bitfinex","SOLUSD",1770818915967,12.16855887,82.179,82.15,1.26553171]
["bitfinex","SOLUSD",1770818916950,30.41401351,82.199,82.16,12.19590602]
["bitfinex","SOLUSD",1770818917156,53.38,82.197,82.161,1.26553171]
["bitfinex","SOLUSD",1770818917356,12.16574612,82.198,82.161,1.26553171]
["bitfinex","SOLUSD",1770818917558,12.19590602,82.19,82.161,1.26553171]
["bitfinex","SOLUSD",1770818918379,42.58011143,82.198,82.161,1.26553171]
["bitfinex","SOLUSD",1770818918675,43.78672339,82.198,82.161,1.26553171]
["bitfinex","SOLUSD",1770818918980,12.1626388,82.219,82.183,1.26553171]
["bitfinex","SOLUSD",1770818919165,12.19590602,82.21,82.183,1.26553171]
["bitfinex","SOLUSD",1770818919558,12.19590602,82.2,82.171,1.26553171]
["bitfinex","SOLUSD",1770818919773,1.20661196,82.209,82.175,1.26553171]
["bitfinex","SOLUSD",1770818920168,13.36925076,82.219,82.182,1.26553171]
["bitfinex","SOLUSD",1770818920495,5.36086188,82.27,82.181,12.16824927]
["bitfinex","SOLUSD",1770818920496,12.16130758,82.228,82.191,1.26553171]
["bitfinex","SOLUSD",1770818920669,12.15971169,82.239,82.201,1.26553171]
["bitfinex","SOLUSD",1770818920865,53.4,82.243,82.201,1.26553171]
["bitfinex","SOLUSD",1770818921163,1.20661196,82.258,82.221,1.26553171]
["bitfinex","SOLUSD",1770818921367,12.19590602,82.25,82.221,1.26553171]
["bitfinex","SOLUSD",1770818921679,12.19590602,82.25,82.179,48.67367279]
["bitfinex","SOLUSD",1770818921680,13.40251798,82.24,82.211,1.26553171]
["bitfinex","SOLUSD",1770818921880,12.19590602,82.23,82.201,1.26553171]
["bitfinex","SOLUSD",1770818922176,1.20661196,82.266,82.221,1.26553171]
["bitfinex","SOLUSD",1770818922481,12.19590602,82.26,82.221,1.26553171]
["bitfinex","SOLUSD",1770818922668,1.20661196,82.266,82.221,1.26553171]
["bitfinex","SOLUSD",1770818922866,12.19590602,82.25,82.221,1.26553171]
["bitfinex","SOLUSD",1770818923065,12.19590602,82.24,82.209,12.16398697]
["bitfinex","SOLUSD",1770818923270,12.19590602,82.24,82.212,12.16354048]
["bitfinex","SOLUSD",1770818923462,1.20661196,82.248,82.212,12.16354048]
["bitfinex","SOLUSD",1770818923864,1.20661196,82.248,82.213,1.26553171]
["bitfinex","SOLUSD",1770818924156,12.19590602,82.24,82.206,12.16455886]
["bitfinex","SOLUSD",1770818924375,12.19590602,82.24,82.207,1.26553171]
["bitfinex","SOLUSD",1770818924874,1.20661196,82.239,82.202,12.16509317]
["bitfinex","SOLUSD",1770818925079,12.19590602,82.23,82.197,12.16584579]
["bitfinex","SOLUSD",1770818925272,12.19590602,82.23,82.198,1.26553171]
["bitfinex","SOLUSD",1770818925490,1.20661196,82.237,82.201,1.26553171]
["bitfinex","SOLUSD",1770818925674,12.19590602,82.23,82.201,1.26553171]
["bitfinex","SOLUSD",1770818926263,12.15982878,82.238,82.201,1.26553171]
["bitfinex","SOLUSD",1770818926481,54.62661196,82.257,82.221,1.26553171]
["bitfinex","SOLUSD",1770818926689,12.19590602,82.25,82.221,1.26553171]
["bitfinex","SOLUSD",1770818926977,1.20661196,82.249,82.211,1.26553171]
["bitfinex","SOLUSD",1770818927162,12.19590602,82.24,82.211,1.26553171]
["bitfinex","SOLUSD",1770818927362,43.76083819,82.248,82.211,1.26553171]
["bitfinex","SOLUSD",1770818927575,1.20661196,82.247,82.211,1.26553171]
["bitfinex","SOLUSD",1770818927865,12.19590602,82.22,82.19,1.26553171]
["bitfinex","SOLUSD",1770818928164,1.20661196,82.228,82.191,1.26553171]
["bitfinex","SOLUSD",1770818928678,53.42,82.229,82.201,1.26553171]
["bitfinex","SOLUSD",1770818929185,12.1626388,82.219,82.19,1.26553171]
["bitfinex","SOLUSD",1770818929871,1.20661196,82.218,82.186,12.16743728]
["bitfinex","SOLUSD",1770818930574,1.20661196,82.218,82.189,12.16703588]
["bitfinex","SOLUSD",1770818930971,12.19590602,82.21,82.174,41.54559729]
["bitfinex","SOLUSD",1770818931178,42.56923581,82.219,82.185,1.26559729]
["bitfinex","SOLUSD",1770818931179,12.1626388,82.219,82.185,1.26559729]
["bitfinex","SOLUSD",1770818931583,1.33191916,82.218,82.186,1.26559729]
["bitfinex","SOLUSD",1770818932391,12.19590602,82.2,82.166,1.26559729]
["bitfinex","SOLUSD",1770818932599,13.52782518,82.2,82.166,13.43600349]
["bitfinex","SOLUSD",1770818932765,12.19590602,82.19,82.156,1.26559729]
["bitfinex","SOLUSD",1770818933090,12.19590602,82.19,82.163,12.17091337]
["bitfinex","SOLUSD",1770818933267,12.19590602,82.19,82.16,1.26559729]
["bitfinex","SOLUSD",1770818933472,1.33191916,82.189,82.16,1.26559729]
["bitfinex","SOLUSD",1770818933667,65.61590602,82.2,82.162,1.26559729]
["bitfinex","SOLUSD",1770818933972,53.42,82.2,82.171,1.26559729]
["bitfinex","SOLUSD",1770818934184,12.19590602,82.19,82.161,12.17122479]
["bitfinex","SOLUSD",1770818934376,1.33191916,82.196,82.162,1.26559729]
["bitfinex","SOLUSD",1770818935668,1.33191916,82.194,82.162,13.43655376]
["bitfinex","SOLUSD",1770818935981,12.19590602,82.19,82.162,1.26559729]
["bitfinex","SOLUSD",1770818936589,13.52782518,82.19,82.162,1.26559729]
["bitfinex","SOLUSD",1770818936787,1.33191916,82.189,82.151,1.26559729]
["bitfinex","SOLUSD",1770818936988,13.52782518,82.18,82.151,1.26559729]
["bitfinex","SOLUSD",1770818937690,12.16855887,82.179,82.151,1.26559729]
["bitfinex","SOLUSD",1770818938180,1.33191916,82.178,82.144,12.17360059]
["bitfinex","SOLUSD",1770818938372,12.16855887,82.179,82.077,48.73426014]
["bitfinex","SOLUSD",1770818938373,12.19590602,82.15,82.104,1.26559729]
["bitfinex","SOLUSD",1770818938579,12.19590602,82.15,82.111,1.26559729]
["bitfinex","SOLUSD",1770818938969,12.21639313,82.15,82.111,1.26559729]
["bitfinex","SOLUSD",1770818939174,12.21639313,82.15,82.105,30.44879617]
["bitfinex","SOLUSD",1770818939175,53.44,82.168,82.131,1.26559729]
["bitfinex","SOLUSD",1770818940092,53.44,82.168,82.133,1.26559729]
["bitfinex","SOLUSD",1770818940479,12.21639313,82.16,82.133,1.26559729]
["bitfinex","SOLUSD",1770818940782,1.33191916,82.166,82.122,1.26559729]
["bitfinex","SOLUSD",1770818940975,12.21639313,82.16,82.133,1.26559729]
["bitfinex","SOLUSD",1770818941188,1.33191916,82.166,82.133,1.26559729]
["bitfinex","SOLUSD",1770818941384,12.21639313,82.18,82.141,1.26559729]
["bitfinex","SOLUSD",1770818941689,1.33191916,82.179,82.141,1.26559729]
["bitfinex","SOLUSD",1770818941884,12.21639313,82.16,82.141,1.26559729]
["bitfinex","SOLUSD",1770818942083,1.33191916,82.158,82.129,1.26559729]
["bitfinex","SOLUSD",1770818942285,1.33191916,82.149,82.117,1.26559729]
["bitfinex","SOLUSD",1770818943005,12.21639313,82.14,82.117,1.26559729]
["bitfinex","SOLUSD",1770818943476,24.38628481,82.17,82.131,1.26559729]
["bitfinex","SOLUSD",1770818943792,12.21639313,82.15,82.131,1.26559729]
["bitfinex","SOLUSD",1770818943987,12.21639313,82.15,82.118,12.17759809]
["bitfinex","SOLUSD",1770818943988,12.21639313,82.15,82.119,1.26559729]
["bitfinex","SOLUSD",1770818944292,12.17300271,82.149,82.119,1.26559729]
["bitfinex","SOLUSD",1770818944485,12.21639313,82.14,82.119,1.26559729]
["bitfinex","SOLUSD",1770818944681,12.21639313,82.13,82.101,1.26559729]
["bitfinex","SOLUSD",1770818944986,12.21639313,82.12,82.1,0.2]
["bitfinex","SOLUSD",1770818945389,1.33191916,82.109,82.08,0.2]
["bitfinex","SOLUSD",1770818945583,1.33191916,82.119,82.081,1.26559729]
["bitfinex","SOLUSD",1770818945886,1.33191916,82.148,82.111,1.26559729]
["bitfinex","SOLUSD",1770818946272,48.67731794,82.174,82.08,12.41639313]
["bitfinex","SOLUSD",1770818946273,1.33191916,82.158,82.121,1.26559729]
["bitfinex","SOLUSD",1770818946671,12.21639313,82.15,82.121,1.26559729]
["bitfinex","SOLUSD",1770818946871,12.21639313,82.17,82.131,1.26559729]
["bitfinex","SOLUSD",1770818947090,1.33191916,82.172,82.131,1.26559729]
["bitfinex","SOLUSD",1770818947301,12.21639313,82.16,82.131,1.26559729]
["bitfinex","SOLUSD",1770818947599,53.44,82.178,82.114,1.26559729]
["bitfinex","SOLUSD",1770818947600,1.33191916,82.149,82.114,1.26559729]
["bitfinex","SOLUSD",1770818947779,1.33191916,82.139,82.104,1.26559729]
["bitfinex","SOLUSD",1770818947982,12.21639313,82.11,82.08,0.2]
["bitfinex","SOLUSD",1770818948179,12.21639313,82.1,82.08,0.2]
["bitfinex","SOLUSD",1770818948382,12.21639313,82.09,82.08,0.2]
["bitfinex","SOLUSD",1770818948586,12.21639313,82.09,82.067,1.26559729]
["bitfinex","SOLUSD",1770818948898,12.21639313,82.09,82.06,0.2]
["bitfinex","SOLUSD",1770818948899,1.33191916,82.079,82.06,0.2]
["bitfinex","SOLUSD",1770818949293,12.21639313,82.07,82.042,1.26559729]
["bitfinex","SOLUSD",1770818949693,12.21639313,82.06,82.032,1.26559729]
["bitfinex","SOLUSD",1770818949993,12.21639313,82.08,82.043,1.26559729]
["bitfinex","SOLUSD",1770818950173,12.21639313,82.07,82.036,12.18968833]
["bitfinex","SOLUSD",1770818950374,12.18486882,82.069,82.033,1.26559729]
["bitfinex","SOLUSD",1770818951879,12.21639313,82.08,82.041,1.26559729]
["bitfinex","SOLUSD",1770818952178,1.33191916,82.086,82.041,1.26559729]
["bitfinex","SOLUSD",1770818952382,12.21639313,82.07,82.043,1.26559729]
["bitfinex","SOLUSD",1770818952583,1.33191916,82.084,82.05,12.21639313]
["bitfinex","SOLUSD",1770818952884,12.21639313,82.07,82.043,1.26559729]
["bitfinex","SOLUSD",1770818954195,12.21639313,82.07,82.036,12.18969097]
["bitfinex","SOLUSD",1770818954393,1.33191916,82.068,82.033,1.26559729]
["bitfinex","SOLUSD",1770818954596,12.21639313,82.06,82.033,1.26559729]
["bitfinex","SOLUSD",1770818955293,12.18429935,82.073,82.035,1.26559729]
["bitfinex","SOLUSD",1770818955479,12.21639313,82.07,82.035,1.26559729]
["bitfinex","SOLUSD",1770818956075,30.45707976,82.083,82.034,12.19006753]
["bitfinex","SOLUSD",1770818956076,12.1833843,82.079,82.041,1.26559729]
["bitfinex","SOLUSD",1770818956293,42.64184505,82.079,82.041,1.26559729]
["bitfinex","SOLUSD",1770818956481,12.21639313,82.06,82.031,41.64559729]
["bitfinex","SOLUSD",1770818956689,12.21639313,82.06,82.032,1.26559729]
["bitfinex","SOLUSD",1770818956873,1.33191916,82.068,82.034,1.26559729]
["bitfinex","SOLUSD",1770818957078,1.33191916,82.068,82.037,1.26559729]
["bitfinex","SOLUSD",1770818957280,12.21639313,82.07,82.039,1.26559729]
["bitfinex","SOLUSD",1770818957697,12.21639313,82.07,82.042,12.18887886]
["bitfinex","SOLUSD",1770818958017,12.1833843,82.079,82.043,1.26559729]
["bitfinex","SOLUSD",1770818958510,1.33191916,82.112,82.07,12.21639313]
["bitfinex","SOLUSD",1770818958688,12.21639313,82.1,82.071,1.26559729]
["bitfinex","SOLUSD",1770818958896,12.21639313,82.09,82.065,1.26559729]
["bitfinex","SOLUSD",1770818959597,1.33191916,82.099,82.065,1.26559729]
["bitfinex","SOLUSD",1770818960199,12.21639313,82.09,82.065,1.26559729]
["bitfinex","SOLUSD",1770818960395,12.18056469,82.098,82.067,1.31595281]
["bitfinex","SOLUSD",1770818960578,1.38784274,82.115,82.081,1.31595281]
["bitfinex","SOLUSD",1770818960778,12.17744979,82.119,82.081,1.31595281]
["bitfinex","SOLUSD",1770818961192,12.17744979,82.119,82.09,12.21639313]
["bitfinex","SOLUSD",1770818961399,12.17744979,82.119,82.081,1.31595281]
["bitfinex","SOLUSD",1770818961594,12.17744979,82.119,82.09,12.21639313]
["bitfinex","SOLUSD",1770818961780,12.17744979,82.119,82.09,1.31595281]
["bitfinex","SOLUSD",1770818962291,12.17744979,82.119,82.09,13.53234594]
["bitfinex","SOLUSD",1770818962979,1.38784274,82.119,82.08,52.61639313]
["bitfinex","SOLUSD",1770818963382,1.38784274,82.119,82.08,53.93234594]
["bitfinex","SOLUSD",1770818963581,1.38784274,82.119,82.081,1.31595281]
["bitfinex","SOLUSD",1770818963884,13.60423587,82.11,82.081,1.31595281]
["bitfinex","SOLUSD",1770818964609,42.61796042,82.125,82.091,1.31595281]
["bitfinex","SOLUSD",1770818965290,30.4414003,82.125,82.091,1.31595281]
["bitfinex","SOLUSD",1770818965495,12.21639313,82.12,82.081,1.31595281]
["bitfinex","SOLUSD",1770818966107,12.21639313,82.12,82.084,1.39294169]
["bitfinex","SOLUSD",1770818966700,12.17596707,82.129,82.093,1.39294169]
["bitfinex","SOLUSD",1770818967314,12.17596707,82.129,82.095,1.39294169]
["bitfinex","SOLUSD",1770818967883,12.21639313,82.12,82.095,1.39294169]
["bitfinex","SOLUSD",1770818968105,13.53938743,82.12,82.084,1.39294169]
["bitfinex","SOLUSD",1770818968313,1.3229943,82.119,82.084,1.39294169]
["bitfinex","SOLUSD",1770818968702,12.21639313,82.11,82.084,1.39294169]
["bitfinex","SOLUSD",1770818969082,42.61588476,82.129,82.084,1.39294169]
["bitfinex","SOLUSD",1770818969307,12.17744979,82.119,82.085,1.39294169]
["bitfinex","SOLUSD",1770818970213,12.17596707,82.129,82.091,1.39294169]
["bitfinex","SOLUSD",1770818970413,30.43256266,82.149,82.111,1.39294169]
["bitfinex","SOLUSD",1770818970795,12.21639313,82.14,82.111,1.39294169]
["bitfinex","SOLUSD",1770818971096,42.60602813,82.148,82.102,1.39294169]
["bitfinex","SOLUSD",1770818971097,12.21639313,82.13,82.102,1.39294169]
["bitfinex","SOLUSD",1770818971410,12.17744979,82.119,82.091,1.39294169]
["bitfinex","SOLUSD",1770818971589,42.62107428,82.119,82.091,1.39294169]
["bitfinex","SOLUSD",1770818971990,12.21639313,82.11,82.081,1.39294169]
["bitfinex","SOLUSD",1770818973302,12.17893288,82.109,82.081,1.39294169]
["bitfinex","SOLUSD",1770818973706,12.17893288,82.109,82.083,1.39294169]
["bitfinex","SOLUSD",1770818974920,12.17756477,82.119,82.091,1.39294169]
["bitfinex","SOLUSD",1770818975292,12.17596707,82.129,82.093,1.39294169]
["bitfinex","SOLUSD",1770818976013,12.21639313,82.11,82.08,1.39294169]
["bitfinex","SOLUSD",1770818976213,12.21639313,82.1,82.08,1.39294169]
["bitfinex","SOLUSD",1770818976391,12.21639313,82.1,82.07,1.39294169]
["bitfinex","SOLUSD",1770818976592,1.35349454,82.121,82.07,1.39294169]
["bitfinex","SOLUSD",1770818976790,91.31975306,82.129,82.081,1.39294169]
["bitfinex","SOLUSD",1770818976791,12.21639313,82.12,82.081,1.39294169]
["bitfinex","SOLUSD",1770818977214,42.61588476,82.129,82.1,12.21639313]
["bitfinex","SOLUSD",1770818977389,12.17596707,82.129,82.101,1.39294169]
["bitfinex","SOLUSD",1770818978514,42.61173404,82.137,82.101,1.39294169]
["bitfinex","SOLUSD",1770818979094,12.21639313,82.13,82.101,1.39294169]
["bitfinex","SOLUSD",1770818979415,42.61588476,82.129,82.092,12.18145495]
["bitfinex","SOLUSD",1770818979617,12.17596707,82.129,82.102,1.39294169]
["bitfinex","SOLUSD",1770818981101,30.43200881,82.151,82.111,1.39294169]
["bitfinex","SOLUSD",1770818981298,1.37203188,82.159,82.111,1.39294169]
["bitfinex","SOLUSD",1770818981299,1.37203188,82.159,82.123,1.39294169]
["bitfinex","SOLUSD",1770818981514,12.1701879,82.168,82.131,1.39294169]
["bitfinex","SOLUSD",1770818981708,12.1701879,82.168,82.141,1.39294169]
["bitfinex","SOLUSD",1770818982502,12.1701879,82.168,82.123,1.39294169]
["bitfinex","SOLUSD",1770818982503,12.21639313,82.16,82.123,1.39294169]
["bitfinex","SOLUSD",1770818982896,42.59565766,82.168,82.131,1.39294169]
["bitfinex","SOLUSD",1770818983319,42.59565766,82.168,82.134,1.39294169]
["bitfinex","SOLUSD",1770818983707,12.16885503,82.177,82.141,1.39294169]
["bitfinex","SOLUSD",1770818983905,12.21639313,82.17,82.141,1.39294169]
["bitfinex","SOLUSD",1770818984899,12.21639313,82.16,82.132,1.39294169]
["bitfinex","SOLUSD",1770818985307,12.17003979,82.169,82.134,1.39294169]
["bitfinex","SOLUSD",1770818986217,12.17003979,82.169,82.135,1.39294169]
["bitfinex","SOLUSD",1770818987598,1.39290854,82.168,82.135,1.39294169]
["bitfinex","SOLUSD",1770818987795,12.21639313,82.16,82.135,1.39294169]
["bitfinex","SOLUSD",1770818987995,12.21639313,82.16,82.129,40.52]
["bitfinex","SOLUSD",1770818988208,1.39624945,82.159,82.126,1.39294169]
["bitfinex","SOLUSD",1770818988418,12.21639313,82.15,82.126,1.39294169]
["bitfinex","SOLUSD",1770818988602,1.39624945,82.168,82.131,1.39294169]
["bitfinex","SOLUSD",1770818988803,54.81624945,82.168,82.131,1.39294169]
["bitfinex","SOLUSD",1770818989314,12.21639313,82.16,82.131,1.39294169]
["bitfinex","SOLUSD",1770818989518,42.59617607,82.167,82.131,1.39294169]
["bitfinex","SOLUSD",1770818991009,12.21639313,82.16,82.131,1.39294169]
["bitfinex","SOLUSD",1770818991321,12.17033602,82.167,82.132,1.45806804]
["bitfinex","SOLUSD",1770818991504,12.17033602,82.167,82.134,1.45806804]
["bitfinex","SOLUSD",1770818993119,65.65639313,82.17,82.134,1.45806804]
["bitfinex","SOLUSD",1770818993424,30.42248782,82.177,82.142,12.17404007]
["bitfinex","SOLUSD",1770818993626,30.42248782,82.177,82.143,1.45806804]
["bitfinex","SOLUSD",1770818994005,12.16855887,82.179,82.143,1.45806804]
["bitfinex","SOLUSD",1770818994325,12.16471017,82.205,82.171,1.45806804]
["bitfinex","SOLUSD",1770818994622,12.31639313,82.21,82.171,1.45806804]
["bitfinex","SOLUSD",1770818994922,24.48045736,82.21,82.171,1.45806804]
["bitfinex","SOLUSD",1770818995612,24.48045736,82.21,82.173,1.45806804]
["bitfinex","SOLUSD",1770818997121,12.21639313,82.2,82.173,1.45806804]
["bitfinex","SOLUSD",1770818997717,42.57959342,82.199,82.173,1.45806804]
["bitfinex","SOLUSD",1770818997917,1.3558798,82.209,82.173,1.45806804]
["bitfinex","SOLUSD",1770818997918,12.16411828,82.209,82.173,1.45806804]
["bitfinex","SOLUSD",1770818998111,42.57475393,82.209,82.175,1.45806804]
["bitfinex","SOLUSD",1770818998311,12.16411828,82.209,82.175,1.45806804]
["bitfinex","SOLUSD",1770818998510,0.1,82.21,82.181,1.45806804]
["bitfinex","SOLUSD",1770818998814,12.16411828,82.209,82.181,1.45806804]
["bitfinex","SOLUSD",1770819000129,0.1,82.21,82.181,1.45806804]
["bitfinex","SOLUSD",1770819000335,0.1,82.21,82.183,1.45806804]
["bitfinex","SOLUSD",1770819000642,12.16150024,82.227,82.201,1.45806804]
["bitfinex","SOLUSD",1770819000815,13.51556072,82.239,82.201,1.45806804]
["bitfinex","SOLUSD",1770819001014,1.3558798,82.238,82.201,1.45806804]
["bitfinex","SOLUSD",1770819001213,12.18924696,82.23,82.201,1.45806804]
["bitfinex","SOLUSD",1770819001417,1.3558798,82.238,82.201,1.45806804]
["bitfinex","SOLUSD",1770819001633,1.3558798,82.229,82.192,1.45806804]
["bitfinex","SOLUSD",1770819002135,1.3558798,82.218,82.182,1.45806804]
["bitfinex","SOLUSD",1770819002345,12.18924696,82.21,82.174,40.48]
["bitfinex","SOLUSD",1770819002558,1.3558798,82.209,82.172,1.45806804]
["bitfinex","SOLUSD",1770819002712,1.3558798,82.209,82.022,45.7462525]
["bitfinex","SOLUSD",1770819002713,53.48,82.216,82.18,12.18924696]
["bitfinex","SOLUSD",1770819002912,1.3558798,82.218,82.181,1.45806804]
["bitfinex","SOLUSD",1770819004517,1.3558798,82.199,82.163,40.48]
["bitfinex","SOLUSD",1770819004725,12.18924696,82.19,82.161,1.45806804]
["bitfinex","SOLUSD",1770819004929,12.18924696,82.19,82.108,48.7162466]
["bitfinex","SOLUSD",1770819004930,1.3558798,82.179,82.14,1.45806804]
["bitfinex","SOLUSD",1770819005128,12.18924696,82.16,82.13,1.45806804]
["bitfinex","SOLUSD",1770819005326,1.3558798,82.169,82.13,1.45806804]
["bitfinex","SOLUSD",1770819005631,12.18924696,82.16,82.13,1.45806804]
["bitfinex","SOLUSD",1770819006029,53.46,82.163,82.133,1.45806804]
["bitfinex","SOLUSD",1770819006224,12.18924696,82.17,82.137,12.17466176]
["bitfinex","SOLUSD",1770819006430,12.18924696,82.17,82.137,13.6327298]
["bitfinex","SOLUSD",1770819006727,1.3558798,82.168,82.128,1.45806804]
["bitfinex","SOLUSD",1770819006936,1.3558798,82.168,82.129,1.45806804]
["bitfinex","SOLUSD",1770819007233,1.3558798,82.159,82.121,1.45806804]
["bitfinex","SOLUSD",1770819007441,1.3558798,82.149,82.112,13.63649072]
["bitfinex","SOLUSD",1770819007736,12.18924696,82.14,82.112,1.45806804]
["bitfinex","SOLUSD",1770819007927,1.3558798,82.129,82.092,1.45806804]
["bitfinex","SOLUSD",1770819008432,12.18924696,82.12,82.092,1.45806804]
["bitfinex","SOLUSD",1770819008819,12.17744979,82.119,82.092,1.45806804]
["bitfinex","SOLUSD",1770819009132,1.3558798,82.118,82.082,1.45806804]
["bitfinex","SOLUSD",1770819009331,1.3558798,82.118,82.082,13.64087963]
["bitfinex","SOLUSD",1770819009525,12.17744979,82.119,82.083,1.45806804]
["bitfinex","SOLUSD",1770819009727,12.17744979,82.119,82.081,1.45806804]
["bitfinex","SOLUSD",1770819010134,12.17744979,82.119,82.09,1.45806804]
["bitfinex","SOLUSD",1770819010445,12.18924696,82.13,82.094,1.45806804]
["bitfinex","SOLUSD",1770819010936,12.17596707,82.129,82.094,1.45806804]
["bitfinex","SOLUSD",1770819011135,1.3558798,82.137,82.078,40.42]
["bitfinex","SOLUSD",1770819011136,1.3558798,82.176,82.121,1.45806804]
["bitfinex","SOLUSD",1770819011454,1.3558798,82.179,82.141,1.45806804]
["bitfinex","SOLUSD",1770819012120,12.18924696,82.17,82.141,1.45806804]
["bitfinex","SOLUSD",1770819012534,12.17003979,82.169,82.141,1.45806804]
["bitfinex","SOLUSD",1770819013420,12.18924696,82.18,82.141,1.45806804]
["bitfinex","SOLUSD",1770819013638,52.58,82.186,82.151,1.45806804]
["bitfinex","SOLUSD",1770819013931,64.74766702,82.186,82.151,1.45806804]
["bitfinex","SOLUSD",1770819014520,64.74766702,82.186,82.153,1.45806804]
["bitfinex","SOLUSD",1770819014735,5.13032502,82.221,82.152,12.17255818]
["bitfinex","SOLUSD",1770819014736,30.40339447,82.228,82.181,1.45806804]
["bitfinex","SOLUSD",1770819014934,1.3558798,82.248,82.211,1.45806804]
["bitfinex","SOLUSD",1770819015137,6.33366505,82.252,82.211,1.45806804]
["bitfinex","SOLUSD",1770819015322,1.3558798,82.273,82.221,1.45806804]
["bitfinex","SOLUSD",1770819015637,12.18924696,82.29,82.241,1.45806804]
["bitfinex","SOLUSD",1770819015944,12.18924696,82.29,82.215,5.13032502]
["bitfinex","SOLUSD",1770819015945,48.58906511,82.324,82.215,5.13032502]
["bitfinex","SOLUSD",1770819015946,72.77404204,82.447,82.26,48.75698784]
["bitfinex","SOLUSD",1770819016144,2.32134233,82.375,82.36,12.18924696]
["bitfinex","SOLUSD",1770819016438,1.53429121,82.402,82.324,31.5]
["bitfinex","SOLUSD",1770819016652,1.53429121,82.4,82.34,12.18924696]
["bitfinex","SOLUSD",1770819016824,1.53429121,82.399,82.36,12.18924696]
["bitfinex","SOLUSD",1770819017137,1.53429121,82.399,82.328,12.1465358]
["bitfinex","SOLUSD",1770819017138,12.13171599,82.429,82.355,5.13032502]
["bitfinex","SOLUSD",1770819017345,1.53429121,82.419,82.37,12.18924696]
["bitfinex","SOLUSD",1770819017543,1.53429121,82.419,82.38,12.18924696]
["bitfinex","SOLUSD",1770819017760,12.18924696,82.41,82.36,42.7]
["bitfinex","SOLUSD",1770819018084,1.53429121,82.398,82.328,42.51287531]
["bitfinex","SOLUSD",1770819018222,1.53429121,82.389,82.34,12.18924696]
["bitfinex","SOLUSD",1770819018420,12.18924696,82.37,82.328,42.51287531]
["bitfinex","SOLUSD",1770819018717,1.53429121,82.379,82.304,43.18]
["bitfinex","SOLUSD",1770819019145,1.53429121,82.406,82.307,5.13032502]
["bitfinex","SOLUSD",1770819019341,1.53429121,82.421,82.327,5.13032502]
["bitfinex","SOLUSD",1770819019538,1.53429121,82.421,82.347,5.13032502]
["bitfinex","SOLUSD",1770819019849,1.53429121,82.421,82.38,12.18924696]
["bitfinex","SOLUSD",1770819020057,1.53429121,82.421,82.355,5.13032502]
["bitfinex","SOLUSD",1770819020345,1.53429121,82.433,82.359,5.13032502]
["bitfinex","SOLUSD",1770819020553,1.53429121,82.429,82.401,12.13577505]
["bitfinex","SOLUSD",1770819021026,6.32394321,82.483,82.421,1.49802199]
["bitfinex","SOLUSD",1770819021226,12.11842121,82.519,82.45,12.18924696]
["bitfinex","SOLUSD",1770819021425,6.33323534,82.519,82.461,1.49802199]
["bitfinex","SOLUSD",1770819021640,12.11842121,82.519,82.45,12.18924696]
["bitfinex","SOLUSD",1770819021825,12.11842121,82.519,82.47,12.18924696]
["bitfinex","SOLUSD",1770819021826,12.18924696,82.51,82.47,12.18924696]
["bitfinex","SOLUSD",1770819022029,12.18924696,82.51,82.45,1.49802199]
["bitfinex","SOLUSD",1770819022331,0.04,82.52,82.471,1.49802199]
["bitfinex","SOLUSD",1770819022529,30.28291625,82.555,82.44,12.18924696]
["bitfinex","SOLUSD",1770819022530,48.42841617,82.597,82.513,1.45400593]
["bitfinex","SOLUSD",1770819022730,60.60385647,82.62,82.53,12.18924696]
["bitfinex","SOLUSD",1770819022731,12.10779844,82.592,82.53,12.18924696]
["bitfinex","SOLUSD",1770819022935,12.18924696,82.56,82.512,12.11944929]
["bitfinex","SOLUSD",1770819023142,1.5615562,82.559,82.502,0.03598024]
["bitfinex","SOLUSD",1770819023456,1.5615562,82.559,82.494,0.03598024]
["bitfinex","SOLUSD",1770819023947,1.5615562,82.559,82.501,0.03598024]
["bitfinex","SOLUSD",1770819024147,1.5615562,82.559,82.53,12.18924696]
["bitfinex","SOLUSD",1770819024446,48.42005229,82.611,82.54,12.18924696]
["bitfinex","SOLUSD",1770819024447,1.5615562,82.576,82.54,12.18924696]
["bitfinex","SOLUSD",1770819024637,7.61661839,82.578,82.551,0.07373673]
["bitfinex","SOLUSD",1770819024827,1.59947262,82.644,82.57,12.18924696]
["bitfinex","SOLUSD",1770819025026,12.18924696,82.64,82.574,0.03520555]
["bitfinex","SOLUSD",1770819025332,1.59947262,82.619,82.57,12.18924696]
["bitfinex","SOLUSD",1770819025527,12.18924696,82.62,82.57,0.03520555]
["bitfinex","SOLUSD",1770819026046,12.18924696,82.62,82.49,48.49025692]
["bitfinex","SOLUSD",1770819026047,1.62847516,82.579,82.49,48.49025692]
["bitfinex","SOLUSD",1770819026244,1.62847516,82.601,82.541,12.11519123]
["bitfinex","SOLUSD",1770819026543,25.80818263,82.721,82.59,12.18924696]
["bitfinex","SOLUSD",1770819026544,6.25149875,82.629,82.59,12.18924696]
["bitfinex","SOLUSD",1770819026847,6.25149875,82.629,82.568,48.4444222]
["bitfinex","SOLUSD",1770819026848,12.09862801,82.654,82.591,12.10785678]
["bitfinex","SOLUSD",1770819027151,12.18924696,82.66,82.591,12.10785678]
["bitfinex","SOLUSD",1770819027335,1.65477565,82.723,82.65,12.18924696]
["bitfinex","SOLUSD",1770819027532,48.33941366,82.749,82.62,12.18924696]
["bitfinex","SOLUSD",1770819027533,6.32001411,82.724,82.683,5.13032502]
["bitfinex","SOLUSD",1770819027730,1.65477565,82.764,82.711,6.3185615]
["bitfinex","SOLUSD",1770819027935,13.73995197,82.746,82.711,6.3185615]
["bitfinex","SOLUSD",1770819028135,19.31928299,82.747,82.711,4.88986156]
["bitfinex","SOLUSD",1770819028549,60.58,82.768,82.711,4.88986156]
["bitfinex","SOLUSD",1770819028550,144.85755672,82.84,82.715,5.13032502]
["bitfinex","SOLUSD",1770819028732,1.67759423,82.85,82.743,5.13032502]
["bitfinex","SOLUSD",1770819029047,1.67759423,82.838,82.723,0.03377322]
["bitfinex","SOLUSD",1770819029249,1.67759423,82.838,82.712,235.75781019]
["bitfinex","SOLUSD",1770819029250,1.67759423,82.838,82.72,0.03377322]
["bitfinex","SOLUSD",1770819029426,1.67759423,82.802,82.73,18.74750048]
["bitfinex","SOLUSD",1770819029628,1.67759423,82.76,82.712,12.09014411]
["bitfinex","SOLUSD",1770819029826,1.67759423,82.76,82.711,4.88986156]
["bitfinex","SOLUSD",1770819030027,6.30643978,82.841,82.66,30.24418974]
["bitfinex","SOLUSD",1770819030028,18.74750048,82.72,82.66,30.24418974]
["bitfinex","SOLUSD",1770819030224,1.62847516,82.709,82.646,1.47392166]
["bitfinex","SOLUSD",1770819030441,18.74750048,82.7,82.651,1.47392166]
["bitfinex","SOLUSD",1770819030639,12.09017397,82.712,82.652,1.47392166]
["bitfinex","SOLUSD",1770819030839,12.08830875,82.725,82.68,18.74750048]
["bitfinex","SOLUSD",1770819031025,1.62847516,82.751,82.681,1.47392166]
["bitfinex","SOLUSD",1770819031232,1.62847516,82.729,82.666,1.47392166]
["bitfinex","SOLUSD",1770819031429,1.62847516,82.729,82.671,1.47392166]
["bitfinex","SOLUSD",1770819031630,18.74750048,82.71,82.671,1.47392166]
["bitfinex","SOLUSD",1770819031846,1.62847516,82.753,82.701,1.47392166]
["bitfinex","SOLUSD",1770819032037,12.08400802,82.754,82.612,72.62840796]
["bitfinex","SOLUSD",1770819032038,18.74750048,82.71,82.687,1.47392166]
["bitfinex","SOLUSD",1770819032242,18.74750048,82.74,82.687,1.47392166]
["bitfinex","SOLUSD",1770819032449,1.62847516,82.735,82.675,1.47392166]
["bitfinex","SOLUSD",1770819032749,1.62847516,82.763,82.701,1.47392166]
["bitfinex","SOLUSD",1770819033047,1.62847516,82.756,82.701,1.47392166]
["bitfinex","SOLUSD",1770819033245,20.37597564,82.74,82.691,1.47392166]
["bitfinex","SOLUSD",1770819033424,18.74750048,82.75,82.691,1.47392166]
["bitfinex","SOLUSD",1770819033630,18.74750048,82.77,82.721,1.47392166]
["bitfinex","SOLUSD",1770819033849,1.62847516,82.816,82.751,1.47392166]
["bitfinex","SOLUSD",1770819034050,18.74750048,82.81,82.741,1.47392166]
["bitfinex","SOLUSD",1770819034348,1.62847516,82.839,82.791,1.47392166]
["bitfinex","SOLUSD",1770819034541,1.62847516,82.841,82.78,18.74750048]
["bitfinex","SOLUSD",1770819034745,18.74750048,82.85,82.8,18.74750048]
["bitfinex","SOLUSD",1770819035041,0.2504715,82.852,82.81,18.74750048]
["bitfinex","SOLUSD",1770819035348,18.74750048,82.93,82.843,5.13032502]
["bitfinex","SOLUSD",1770819035546,18.74750048,82.95,82.91,18.74750048]
["bitfinex","SOLUSD",1770819035750,18.74750048,82.95,82.811,49.42]
["bitfinex","SOLUSD",1770819035751,1.62847516,82.939,82.813,5.13032502]
["bitfinex","SOLUSD",1770819035949,18.74750048,82.92,82.87,18.74750048]
["bitfinex","SOLUSD",1770819036249,18.74750048,82.92,82.814,49.44]
["bitfinex","SOLUSD",1770819036250,1.62847516,82.906,82.814,49.44]
["bitfinex","SOLUSD",1770819036437,3.52568281,82.953,82.903,5.13032502]
["bitfinex","SOLUSD",1770819036755,96.27534748,83.095,83.02,5.13032502]
["bitfinex","SOLUSD",1770819036959,5.04709946,83.104,83.017,35.90109182]
["bitfinex","SOLUSD",1770819037133,12.03108833,83.118,83.017,35.90109182]
["bitfinex","SOLUSD",1770819037340,108.25244469,83.139,83.017,35.90109182]
["bitfinex","SOLUSD",1770819037543,1.84489147,83.129,83.017,6.30109182]
["bitfinex","SOLUSD",1770819037756,1.84489147,83.129,83.09,18.74750048]
["bitfinex","SOLUSD",1770819037932,294.68721054,83.139,83.017,6.30109182]
["bitfinex","SOLUSD",1770819038135,12.02665595,83.149,83.088,0.03518763]
["bitfinex","SOLUSD",1770819038342,18.74750048,83.11,83.054,0.03518763]
["bitfinex","SOLUSD",1770819038555,1.84489147,83.13,83.1,18.74750048]
["bitfinex","SOLUSD",1770819038759,1.84489147,83.119,83.038,42.14937738]
["bitfinex","SOLUSD",1770819038940,1.84489147,83.119,83.07,18.74750048]
["bitfinex","SOLUSD",1770819039137,12.02515662,83.159,83.097,0.07160291]
["bitfinex","SOLUSD",1770819039334,1.84489147,83.175,83.078,0.07160291]
["bitfinex","SOLUSD",1770819039540,1.84489147,83.175,83.14,18.74750048]
["bitfinex","SOLUSD",1770819039763,438.04380438,83.325,83.154,1.47392166]
["bitfinex","SOLUSD",1770819039948,18.74750048,83.27,83.185,5.36086188]
["bitfinex","SOLUSD",1770819040138,18.74750048,83.27,83.155,10.55750388]
["bitfinex","SOLUSD",1770819040139,65.9,83.269,83.143,1.47392166]
["bitfinex","SOLUSD",1770819040472,65.98,83.268,83.101,1.47392166]
["bitfinex","SOLUSD",1770819040752,18.74750048,83.2,83.09,18.74750048]
["bitfinex","SOLUSD",1770819040960,5.13032502,83.186,83.092,12.0347414]
["bitfinex","SOLUSD",1770819041154,5.36086188,83.19,83.09,18.74750048]
["bitfinex","SOLUSD",1770819041356,54.42,83.201,83.072,1.47392166]
["bitfinex","SOLUSD",1770819041537,54.42,83.291,83.151,1.47392166]
["bitfinex","SOLUSD",1770819041740,1.62847516,83.159,83.077,1.47392166]
["bitfinex","SOLUSD",1770819041956,1.62847516,83.159,83.016,48.18317007]
["bitfinex","SOLUSD",1770819042152,40.72,83.167,82.927,72.3526806]
["bitfinex","SOLUSD",1770819042153,18.74750048,83.06,82.998,1.47392166]
["bitfinex","SOLUSD",1770819042454,18.74750048,83.06,82.948,48.22274675]
["bitfinex","SOLUSD",1770819042455,1.62847516,83.091,82.979,12.05122159]
["bitfinex","SOLUSD",1770819042645,1.62847516,83.056,83.0,18.74750048]
["bitfinex","SOLUSD",1770819042842,1.62847516,83.056,82.972,1.47392166]
["bitfinex","SOLUSD",1770819043043,30.0984147,83.061,82.957,12.05434679]
["bitfinex","SOLUSD",1770819043044,1.62847516,83.039,82.958,1.47392166]
["bitfinex","SOLUSD",1770819043254,1.62847516,83.039,82.99,18.74750048]
["bitfinex","SOLUSD",1770819043561,12.03775038,83.072,83.01,18.74750048]
["bitfinex","SOLUSD",1770819043757,1.62847516,83.039,82.958,1.47392166]
["bitfinex","SOLUSD",1770819044059,1.62847516,83.039,82.957,12.05434679]
["bitfinex","SOLUSD",1770819044060,18.74750048,83.04,82.99,18.74750048]
["bitfinex","SOLUSD",1770819044236,1.62847516,83.039,82.99,18.74750048]
["bitfinex","SOLUSD",1770819044442,1.62847516,83.058,82.99,18.74750048]
["bitfinex","SOLUSD",1770819044650,18.74750048,83.05,83.0,18.74750048]
["bitfinex","SOLUSD",1770819044852,18.74750048,83.05,82.979,1.47392166]
["bitfinex","SOLUSD",1770819044853,18.74750048,83.03,82.979,1.47392166]
["bitfinex","SOLUSD",1770819045045,18.74750048,83.04,82.99,18.74750048]
["bitfinex","SOLUSD",1770819045360,18.74750048,83.05,82.986,12.05010688]
["bitfinex","SOLUSD",1770819045545,12.03992438,83.057,82.98,18.74750048]
["bitfinex","SOLUSD",1770819045546,18.74750048,83.03,82.98,18.74750048]
["bitfinex","SOLUSD",1770819045750,18.74750048,83.01,82.949,1.47392166]
["bitfinex","SOLUSD",1770819045947,18.74750048,83.01,82.958,12.05421292]
["bitfinex","SOLUSD",1770819046244,1.62847516,82.997,82.94,18.74750048]
["bitfinex","SOLUSD",1770819046443,1.62847516,82.989,82.95,18.74750048]
["bitfinex","SOLUSD",1770819046638,18.74750048,82.98,82.93,18.74750048]
["bitfinex","SOLUSD",1770819046847,18.74750048,82.97,82.924,12.05913647]
["bitfinex","SOLUSD",1770819047061,18.74750048,82.97,82.923,12.05929642]
["bitfinex","SOLUSD",1770819047253,18.74750048,82.97,82.92,18.74750048]
["bitfinex","SOLUSD",1770819047449,12.04887677,82.996,82.95,18.74750048]
["bitfinex","SOLUSD",1770819047656,18.74750048,82.99,82.924,31.62194683]
["bitfinex","SOLUSD",1770819047961,18.74750048,82.96,82.912,12.06086664]
["bitfinex","SOLUSD",1770819048151,20.37597564,82.97,82.92,18.74750048]
["bitfinex","SOLUSD",1770819048356,18.74750048,82.95,82.887,1.47392166]
["bitfinex","SOLUSD",1770819048558,18.74750048,82.95,82.746,0.22]
["bitfinex","SOLUSD",1770819048559,1.62847516,82.909,82.862,12.0682204]
["bitfinex","SOLUSD",1770819048763,1.62847516,82.94,82.871,1.47392166]
["bitfinex","SOLUSD",1770819049058,1.62847516,82.94,82.87,18.74750048]
["bitfinex","SOLUSD",1770819049059,1.62847516,82.919,82.87,18.74750048]
["bitfinex","SOLUSD",1770819049361,1.62847516,82.951,82.91,18.74750048]
["bitfinex","SOLUSD",1770819049565,48.19834081,82.991,82.86,49.8]
["bitfinex","SOLUSD",1770819049566,1.62847516,82.969,82.92,18.74750048]
["bitfinex","SOLUSD",1770819049863,12.05022533,82.986,82.918,1.47392166]
["bitfinex","SOLUSD",1770819050071,18.74750048,82.97,82.93,18.74750048]
["bitfinex","SOLUSD",1770819050362,1.62847516,82.979,82.94,18.74750048]
["bitfinex","SOLUSD",1770819050549,18.74750048,82.96,82.91,18.74750048]
["bitfinex","SOLUSD",1770819050742,60.25112668,82.986,82.901,12.06258066]
["bitfinex","SOLUSD",1770819050743,18.74750048,82.95,82.901,12.06258066]
["bitfinex","SOLUSD",1770819051346,18.74750048,82.94,82.881,2.02519127]
["bitfinex","SOLUSD",1770819051542,2.0277302,82.938,82.899,12.06283615]
["bitfinex","SOLUSD",1770819051745,42.18951529,82.959,82.91,18.74750048]
["bitfinex","SOLUSD",1770819051958,18.74750048,82.95,82.881,32.18886925]
["bitfinex","SOLUSD",1770819052147,18.74750048,82.93,82.87,2.02519127]
["bitfinex","SOLUSD",1770819052359,18.74750048,82.91,82.857,12.06888586]
["bitfinex","SOLUSD",1770819052664,18.74750048,82.9,82.851,2.02519127]
["bitfinex","SOLUSD",1770819052866,2.0277302,82.967,82.89,18.74750048]
["bitfinex","SOLUSD",1770819053074,2.0277302,82.977,82.9,18.74750048]
["bitfinex","SOLUSD",1770819053258,18.74750048,82.93,82.88,18.74750048]
["bitfinex","SOLUSD",1770819053565,18.74750048,82.92,82.87,20.77269175]
["bitfinex","SOLUSD",1770819053751,2.0277302,82.941,82.89,18.74750048]
["bitfinex","SOLUSD",1770819053952,2.0277302,82.941,82.871,2.02519127]
["bitfinex","SOLUSD",1770819054259,2.0277302,82.941,82.881,2.02519127]
["bitfinex","SOLUSD",1770819054260,18.74750048,82.94,82.881,2.02519127]
["bitfinex","SOLUSD",1770819054661,12.05705397,82.939,82.891,12.0640359]
["bitfinex","SOLUSD",1770819054863,18.74750048,82.93,82.884,2.02519127]
["bitfinex","SOLUSD",1770819055166,18.74750048,82.92,82.87,18.74750048]
["bitfinex","SOLUSD",1770819055367,18.74750048,82.92,82.867,2.02519127]
["bitfinex","SOLUSD",1770819055368,18.74750048,82.91,82.867,2.02519127]
["bitfinex","SOLUSD",1770819055664,18.74750048,82.92,82.861,2.02519127]
["bitfinex","SOLUSD",1770819055864,18.74750048,82.93,82.877,2.02519127]
["bitfinex","SOLUSD",1770819056374,18.74750048,82.95,82.9,18.74750048]
["bitfinex","SOLUSD",1770819056665,18.74750048,82.95,82.872,5.13032502]
["bitfinex","SOLUSD",1770819056666,2.0277302,82.928,82.87,18.74750048]
["bitfinex","SOLUSD",1770819056854,2.0277302,82.928,82.88,18.74750048]
["bitfinex","SOLUSD",1770819057254,18.74750048,82.96,82.91,18.74750048]
["bitfinex","SOLUSD",1770819057449,2.0277302,82.962,82.91,18.74750048]
["bitfinex","SOLUSD",1770819057646,2.0277302,82.962,82.92,18.74750048]
["bitfinex","SOLUSD",1770819058047,18.74750048,82.96,82.91,18.74750048]
["bitfinex","SOLUSD",1770819058252,18.74750048,82.96,82.9,20.77269175]
["bitfinex","SOLUSD",1770819058447,2.0277302,82.999,82.921,2.02519127]
["bitfinex","SOLUSD",1770819058654,44.19742102,82.998,82.95,18.74750048]
["bitfinex","SOLUSD",1770819058964,2.0277302,83.016,82.97,18.74750048]
["bitfinex","SOLUSD",1770819059167,2.0277302,83.016,82.951,12.05530976]
["bitfinex","SOLUSD",1770819059168,2.0277302,83.009,82.96,18.74750048]
["bitfinex","SOLUSD",1770819059367,2.0277302,82.979,82.932,12.05801224]
["bitfinex","SOLUSD",1770819059773,2.0277302,82.939,82.879,2.02519127]
["bitfinex","SOLUSD",1770819060090,2.0277302,82.92,82.861,2.02519127]
["bitfinex","SOLUSD",1770819060369,18.74750048,82.91,82.861,2.02519127]
["bitfinex","SOLUSD",1770819060578,2.0277302,82.919,82.861,2.02519127]
["bitfinex","SOLUSD",1770819060770,64.9,82.982,82.91,18.74750048]
["bitfinex","SOLUSD",1770819060972,2.0277302,82.981,82.91,2.02519127]
["bitfinex","SOLUSD",1770819061272,2.0277302,82.959,82.894,2.02519127]
["bitfinex","SOLUSD",1770819061467,2.0277302,82.959,82.91,18.74750048]
["bitfinex","SOLUSD",1770819061669,2.0277302,82.959,82.894,2.02519127]
["bitfinex","SOLUSD",1770819061853,18.74750048,82.94,82.872,42.23380634]
["bitfinex","SOLUSD",1770819062050,2.0277302,82.939,82.874,2.02519127]
["bitfinex","SOLUSD",1770819062372,18.74750048,82.91,82.863,12.06807308]
["bitfinex","SOLUSD",1770819062672,30.15295983,82.911,82.841,2.02519127]
["bitfinex","SOLUSD",1770819062880,18.71118363,82.89,82.843,2.02519127]
["bitfinex","SOLUSD",1770819063264,2.0277302,82.9,82.843,2.02519127]
["bitfinex","SOLUSD",1770819063465,18.71118363,82.88,82.824,2.02519127]
["bitfinex","SOLUSD",1770819063859,18.71118363,82.88,82.842,12.07117162]
["bitfinex","SOLUSD",1770819064056,2.0277302,82.916,82.861,2.02519127]
["bitfinex","SOLUSD",1770819064265,30.77100976,82.92,82.861,2.02519127]
["bitfinex","SOLUSD",1770819064573,30.77100976,82.92,82.842,90.53378719]
["bitfinex","SOLUSD",1770819064574,18.71118363,82.89,82.844,2.02519127]
["bitfinex","SOLUSD",1770819064754,12.06432699,82.889,82.845,12.0707345]
["bitfinex","SOLUSD",1770819064959,18.71118363,82.89,82.845,12.0707345]
["bitfinex","SOLUSD",1770819065156,12.06354361,82.895,82.845,12.0707345]
["bitfinex","SOLUSD",1770819065372,2.0277302,82.946,82.881,2.02519127]
["bitfinex","SOLUSD",1770819065675,2.0277302,82.959,82.91,18.71118363]
["bitfinex","SOLUSD",1770819065854,2.0277302,82.959,82.901,2.02519127]
["bitfinex","SOLUSD",1770819066056,18.71118363,82.95,82.901,2.02519127]
["bitfinex","SOLUSD",1770819066376,2.0277302,82.929,82.868,2.02519127]
["bitfinex","SOLUSD",1770819066577,2.0277302,82.929,82.88,18.71118363]
["bitfinex","SOLUSD",1770819066874,18.71118363,82.94,82.89,18.71118363]
["bitfinex","SOLUSD",1770819067063,20.73891383,82.92,82.87,12.06707155]
["bitfinex","SOLUSD",1770819067265,2.0277302,82.909,82.859,12.06865866]
["bitfinex","SOLUSD",1770819067574,186.87307098,82.944,82.83,12.07280737]
["bitfinex","SOLUSD",1770819067575,2.0277302,82.879,82.83,12.07280737]
["bitfinex","SOLUSD",1770819067879,18.71118363,82.89,82.831,2.02519127]
["bitfinex","SOLUSD",1770819068103,18.71118363,82.88,82.831,2.02519127]
["bitfinex","SOLUSD",1770819068380,18.71118363,82.87,82.831,12.07277468]
["bitfinex","SOLUSD",1770819068582,18.71118363,82.87,82.826,2.02519127]
["bitfinex","SOLUSD",1770819068754,20.73891383,82.87,82.82,18.71118363]
["bitfinex","SOLUSD",1770819069088,18.71118363,82.85,82.812,12.0755446]
["bitfinex","SOLUSD",1770819069257,18.71118363,82.83,82.779,2.02519127]
["bitfinex","SOLUSD",1770819069457,18.71118363,82.82,82.779,2.02519127]
["bitfinex","SOLUSD",1770819069983,18.71118363,82.83,82.795,12.07801102]
["bitfinex","SOLUSD",1770819070153,18.71118363,82.82,82.789,12.07883939]
["bitfinex","SOLUSD",1770819070352,18.71118363,82.82,82.781,30.20000052]
["bitfinex","SOLUSD",1770819070564,18.71118363,82.82,82.798,12.07749175]
["bitfinex","SOLUSD",1770819070764,64.08,82.846,82.781,30.20000052]
["bitfinex","SOLUSD",1770819070765,2.0277302,82.824,82.781,30.20000052]
["bitfinex","SOLUSD",1770819070988,2.0277302,82.839,82.79,20.7363749]
["bitfinex","SOLUSD",1770819071291,18.71118363,82.85,82.805,2.02519127]
["bitfinex","SOLUSD",1770819071500,18.71118363,82.88,82.821,2.02519127]
["bitfinex","SOLUSD",1770819071781,18.71118363,82.86,82.81,18.71118363]
["bitfinex","SOLUSD",1770819071993,18.71118363,82.83,82.781,42.2800672]
["bitfinex","SOLUSD",1770819072160,18.71118363,82.83,82.781,14.10525795]
["bitfinex","SOLUSD",1770819072472,18.71118363,82.82,82.781,12.08006668]
["bitfinex","SOLUSD",1770819072683,18.71118363,82.8,82.78,0.2]
["bitfinex","SOLUSD",1770819072975,5.13032502,82.851,82.753,30.21029141]
["bitfinex","SOLUSD",1770819072976,18.71118363,82.79,82.753,30.21029141]
["bitfinex","SOLUSD",1770819073174,2.0277302,82.806,82.75,18.71118363]
["bitfinex","SOLUSD",1770819073390,2.0277302,82.806,82.729,96.70063806]
["bitfinex","SOLUSD",1770819073391,2.0277302,82.806,82.768,12.08186086]
["bitfinex","SOLUSD",1770819073598,2.0277302,82.823,82.763,2.02519127]
["bitfinex","SOLUSD",1770819073901,2.0277302,82.799,82.729,48.35026033]
["bitfinex","SOLUSD",1770819074176,18.71118363,82.78,82.733,30.21747334]
["bitfinex","SOLUSD",1770819074398,2.0277302,82.759,82.727,12.0878297]
["bitfinex","SOLUSD",1770819074583,2.0277302,82.759,82.71,18.71118363]
["bitfinex","SOLUSD",1770819074584,2.0277302,82.791,82.746,12.08516619]
["bitfinex","SOLUSD",1770819074791,12.07875347,82.79,82.732,42.30527485]
["bitfinex","SOLUSD",1770819074991,2.0277302,82.779,82.732,44.33046612]
["bitfinex","SOLUSD",1770819075398,2.0277302,82.805,82.74,18.71118363]
["bitfinex","SOLUSD",1770819075692,18.71118363,82.79,82.741,2.02519127]
["bitfinex","SOLUSD",1770819075900,18.71118363,82.81,82.761,2.02519127]
["bitfinex","SOLUSD",1770819076473,2.0277302,82.823,82.74,18.71118363]
["bitfinex","SOLUSD",1770819076698,2.0277302,82.823,82.732,42.30527485]
["bitfinex","SOLUSD",1770819076699,18.71118363,82.78,82.733,2.02519127]
["bitfinex","SOLUSD",1770819077007,18.71118363,82.77,82.72,18.71118363]
["bitfinex","SOLUSD",1770819077304,18.71118363,82.76,82.71,18.71118363]
["bitfinex","SOLUSD",1770819077471,18.71118363,82.75,82.721,12.0887861]
["bitfinex","SOLUSD",1770819077871,2.0277302,82.755,82.726,12.08797122]
["bitfinex","SOLUSD",1770819078119,2.0277302,82.783,82.734,12.08692919]
["bitfinex","SOLUSD",1770819078273,18.71118363,82.76,82.734,12.08692919]
["bitfinex","SOLUSD",1770819078470,20.73891383,82.77,82.734,42.30425217]
["bitfinex","SOLUSD",1770819078769,18.71118363,82.77,82.721,12.08882871]
["bitfinex","SOLUSD",1770819078971,18.71118363,82.76,82.721,12.08882871]
["bitfinex","SOLUSD",1770819079174,18.71118363,82.76,82.721,42.31090049]
["bitfinex","SOLUSD",1770819079466,48.30367531,82.81,82.721,42.31090049]
["bitfinex","SOLUSD",1770819079467,2.0277302,82.789,82.721,187.37684504]
["bitfinex","SOLUSD",1770819079668,20.73891383,82.78,82.731,2.02519127]
["bitfinex","SOLUSD",1770819079884,18.71118363,82.77,82.722,2.02519127]
["bitfinex","SOLUSD",1770819080195,20.73891383,82.77,82.722,2.02519127]
["bitfinex","SOLUSD",1770819080495,2.52195816,82.814,82.722,2.45767933]
["bitfinex","SOLUSD",1770819080801,5.13032502,82.815,82.74,18.71118363]
["bitfinex","SOLUSD",1770819080802,2.52195816,82.779,82.74,18.71118363]
["bitfinex","SOLUSD",1770819080971,18.71118363,82.77,82.731,42.30578622]
["bitfinex","SOLUSD",1770819081174,2.52195816,82.778,82.731,42.30578622]
["bitfinex","SOLUSD",1770819081379,18.71118363,82.77,82.731,42.30578622]
["bitfinex","SOLUSD",1770819081567,21.23314179,82.77,82.731,42.30578622]
["bitfinex","SOLUSD",1770819081992,2.52195816,82.769,82.731,42.30578622]
["bitfinex","SOLUSD",1770819082309,21.23314179,82.78,82.731,42.30578622]
["bitfinex","SOLUSD",1770819082505,2.52195816,82.78,82.732,2.45767933]
["bitfinex","SOLUSD",1770819082806,21.23314179,82.78,82.733,42.30476351]
["bitfinex","SOLUSD",1770819082979,2.52195816,82.779,82.733,42.30476351]
["bitfinex","SOLUSD",1770819083385,2.52195816,82.769,82.733,42.30476351]
["bitfinex","SOLUSD",1770819083602,18.71118363,82.77,82.733,42.30476351]
["bitfinex","SOLUSD",1770819084083,2.52195816,82.771,82.733,42.30476351]
["bitfinex","SOLUSD",1770819084384,2.52195816,82.769,82.733,42.30476351]
["bitfinex","SOLUSD",1770819084789,2.52195816,82.769,82.721,42.31090049]
["bitfinex","SOLUSD",1770819084987,2.52195816,82.769,82.73,18.71118363]
["bitfinex","SOLUSD",1770819085491,2.52195816,82.769,82.729,48.14]
["bitfinex","SOLUSD",1770819085890,2.52195816,82.769,82.73,18.71118363]
["bitfinex","SOLUSD",1770819086090,2.52195816,82.769,82.721,42.31090049]
["bitfinex","SOLUSD",1770819086506,2.50917515,82.759,82.721,42.31090049]
["bitfinex","SOLUSD",1770819086898,2.50917515,82.786,82.73,18.71118363]
["bitfinex","SOLUSD",1770819087214,2.50917515,82.759,82.711,42.31601599]
["bitfinex","SOLUSD",1770819087506,75.01860757,82.791,82.711,42.31601599]
["bitfinex","SOLUSD",1770819087507,21.22035878,82.75,82.711,42.31601599]
["bitfinex","SOLUSD",1770819087708,2.50917515,82.75,82.711,42.31601599]
["bitfinex","SOLUSD",1770819087905,2.50917515,82.764,82.72,18.71118363]
["bitfinex","SOLUSD",1770819088089,2.50917515,82.764,82.712,2.62862217]
["bitfinex","SOLUSD",1770819088286,2.50917515,82.779,82.731,2.62862217]
["bitfinex","SOLUSD",1770819088489,2.50917515,82.769,82.726,48.04]
["bitfinex","SOLUSD",1770819088812,2.50917515,82.769,82.727,42.30783177]
["bitfinex","SOLUSD",1770819089008,18.71118363,82.76,82.727,42.30783177]
["bitfinex","SOLUSD",1770819089219,2.50917515,82.759,82.727,12.08795193]
["bitfinex","SOLUSD",1770819089799,2.50917515,82.779,82.73,18.71118363]
["bitfinex","SOLUSD",1770819090008,21.22035878,82.76,82.727,42.30783177]
["bitfinex","SOLUSD",1770819090188,2.50917515,82.759,82.727,42.30783177]
["bitfinex","SOLUSD",1770819090388,30.19319879,82.801,82.721,2.67863632]
["bitfinex","SOLUSD",1770819090591,18.71118363,82.77,82.721,2.67863632]
["bitfinex","SOLUSD",1770819090796,30.79149481,82.78,82.721,2.67863632]
["bitfinex","SOLUSD",1770819090983,18.71118363,82.77,82.721,2.67863632]
["bitfinex","SOLUSD",1770819091410,18.71118363,82.77,82.698,5.13032502]
["bitfinex","SOLUSD",1770819091411,18.71118363,82.77,82.728,2.67863632]
["bitfinex","SOLUSD",1770819091698,18.71118363,82.77,82.722,12.08868257]
["bitfinex","SOLUSD",1770819091699,18.71118363,82.78,82.731,2.67863632]
["bitfinex","SOLUSD",1770819091889,18.71118363,82.8,82.751,2.67863632]
["bitfinex","SOLUSD",1770819092511,18.71118363,82.8,82.722,139.0198496]
["bitfinex","SOLUSD",1770819092512,18.71118363,82.8,82.761,2.67863632]
["bitfinex","SOLUSD",1770819092895,42.25624184,82.828,82.771,2.67863632]
["bitfinex","SOLUSD",1770819093206,18.71118363,82.81,82.763,2.67863632]
["bitfinex","SOLUSD",1770819093509,18.71118363,82.81,82.771,2.67863632]
["bitfinex","SOLUSD",1770819093715,18.71118363,82.81,82.741,48.34319713]
["bitfinex","SOLUSD",1770819093716,18.71118363,82.8,82.757,2.67863632]
["bitfinex","SOLUSD",1770819093915,18.71118363,82.8,82.761,12.08291786]
["bitfinex","SOLUSD",1770819094109,0.07262263,82.802,82.761,12.08291786]
["bitfinex","SOLUSD",1770819094305,18.71118363,82.79,82.756,12.08360131]
["bitfinex","SOLUSD",1770819094807,22.51284044,82.79,82.756,12.08360131]
["bitfinex","SOLUSD",1770819095008,22.51284044,82.78,82.747,30.21253834]
["bitfinex","SOLUSD",1770819095305,12.07714882,82.801,82.745,12.08532237]
["bitfinex","SOLUSD",1770819095306,22.51284044,82.77,82.745,12.08532237]
["bitfinex","SOLUSD",1770819095511,22.51284044,82.78,82.745,12.08532237]
["bitfinex","SOLUSD",1770819095909,22.51284044,82.77,82.745,12.08532237]
["bitfinex","SOLUSD",1770819096429,22.51284044,82.76,82.731,12.08722484]
["bitfinex","SOLUSD",1770819096594,22.51284044,82.77,82.723,2.67863632]
["bitfinex","SOLUSD",1770819096797,22.51284044,82.76,82.724,30.22066046]
["bitfinex","SOLUSD",1770819097013,12.08327795,82.759,82.725,2.67863632]
["bitfinex","SOLUSD",1770819097339,22.51284044,82.74,82.694,2.67863632]
["bitfinex","SOLUSD",1770819097616,0.16660996,82.749,82.694,32.91047675]
["bitfinex","SOLUSD",1770819097617,22.51284044,82.73,82.694,32.91047675]
["bitfinex","SOLUSD",1770819097799,22.51284044,82.71,82.682,12.09453085]
["bitfinex","SOLUSD",1770819098518,151.04097437,82.759,82.69,22.51284044]
["bitfinex","SOLUSD",1770819098519,22.51284044,82.74,82.69,22.51284044]
["bitfinex","SOLUSD",1770819098728,22.51284044,82.72,82.682,14.77316717]
["bitfinex","SOLUSD",1770819098922,22.51284044,82.72,82.682,45.0094943]
["bitfinex","SOLUSD",1770819099098,42.2986283,82.745,82.682,2.67863632]
["bitfinex","SOLUSD",1770819099305,22.51284044,82.72,82.682,45.00948145]
["bitfinex","SOLUSD",1770819099623,22.51284044,82.71,82.682,14.77315432]
["bitfinex","SOLUSD",1770819099795,22.51284044,82.72,82.682,45.00948145]
["bitfinex","SOLUSD",1770819100194,22.51284044,82.71,82.682,14.77315432]
["bitfinex","SOLUSD",1770819100810,22.51284044,82.7,82.682,2.67863632]
["bitfinex","SOLUSD",1770819101704,22.51284044,82.71,82.683,12.09438457]
["bitfinex","SOLUSD",1770819101899,22.51284044,82.7,82.683,12.09438457]
["bitfinex","SOLUSD",1770819102117,22.51284044,82.69,82.682,2.67863632]
["bitfinex","SOLUSD",1770819102537,12.089121,82.719,82.683,12.09438457]
["bitfinex","SOLUSD",1770819102704,22.51284044,82.7,82.683,12.09438457]
["bitfinex","SOLUSD",1770819102899,12.08838958,82.725,82.683,12.09438457]
["bitfinex","SOLUSD",1770819103099,22.51284044,82.73,82.685,12.09409203]
["bitfinex","SOLUSD",1770819103329,22.51284044,82.73,82.686,2.78496856]
["bitfinex","SOLUSD",1770819103498,0.08784243,82.728,82.669,2.78496856]
["bitfinex","SOLUSD",1770819103702,22.51284044,82.71,82.669,2.78496856]
["bitfinex","SOLUSD",1770819103924,0.08784243,82.728,82.685,12.09409203]
["bitfinex","SOLUSD",1770819104128,22.51284044,82.71,82.686,2.78496856]
["bitfinex","SOLUSD",1770819104427,22.51284044,82.71,82.685,12.09409203]
["bitfinex","SOLUSD",1770819104626,22.51284044,82.71,82.676,2.78496856]
["bitfinex","SOLUSD",1770819104928,22.51284044,82.71,82.685,12.09409203]
["bitfinex","SOLUSD",1770819105229,48.32138956,82.78,82.685,12.09409203]
["bitfinex","SOLUSD",1770819105230,22.51284044,82.74,82.701,2.78496856]
["bitfinex","SOLUSD",1770819105433,61.46,82.766,82.701,2.78496856]
["bitfinex","SOLUSD",1770819105434,22.51284044,82.75,82.701,2.78496856]
["bitfinex","SOLUSD",1770819105741,6.31477136,82.771,82.721,2.78496856]
["bitfinex","SOLUSD",1770819105913,0.13053681,82.797,82.731,2.78496856]
["bitfinex","SOLUSD",1770819106110,22.51284044,82.78,82.741,2.78496856]
["bitfinex","SOLUSD",1770819106419,22.51284044,82.77,82.741,2.78496856]
["bitfinex","SOLUSD",1770819106826,22.51284044,82.79,82.741,2.78496856]
["bitfinex","SOLUSD",1770819107038,0.17222756,82.825,82.761,2.78496856]
["bitfinex","SOLUSD",1770819107239,22.51284044,82.8,82.763,2.78496856]
["bitfinex","SOLUSD",1770819107525,22.51284044,82.79,82.749,2.78496856]
["bitfinex","SOLUSD",1770819107727,22.51284044,82.78,82.761,12.08292834]
["bitfinex","SOLUSD",1770819108175,48.29275369,82.829,82.761,12.08292834]
["bitfinex","SOLUSD",1770819108176,22.51284044,82.81,82.762,2.78496856]
["bitfinex","SOLUSD",1770819108310,22.51284044,82.83,82.781,2.78496856]
["bitfinex","SOLUSD",1770819108629,22.51284044,82.79,82.761,12.08292834]
["bitfinex","SOLUSD",1770819109011,61.18,82.834,82.771,2.78496856]
["bitfinex","SOLUSD",1770819109307,22.51284044,82.81,82.773,2.78496856]
["bitfinex","SOLUSD",1770819109514,22.51284044,82.8,82.773,2.78496856]
["bitfinex","SOLUSD",1770819109711,22.51284044,82.8,82.772,12.08138017]
["bitfinex","SOLUSD",1770819110224,22.51284044,82.79,82.763,12.08265984]
["bitfinex","SOLUSD",1770819110706,22.51284044,82.79,82.767,12.0820691]
["bitfinex","SOLUSD",1770819111026,22.51284044,82.79,82.744,46.9]
["bitfinex","SOLUSD",1770819111027,22.51284044,82.81,82.773,2.89591773]
["bitfinex","SOLUSD",1770819111521,22.51284044,82.82,82.781,2.89591773]
["bitfinex","SOLUSD",1770819111710,22.51284044,82.83,82.781,2.89591773]
["bitfinex","SOLUSD",1770819111913,12.07262893,82.832,82.781,2.89591773]
["bitfinex","SOLUSD",1770819112112,0.29175463,82.831,82.775,2.89591773]
["bitfinex","SOLUSD",1770819112305,22.51284044,82.8,82.775,2.89591773]
["bitfinex","SOLUSD",1770819112510,22.51284044,82.79,82.751,2.89591773]
["bitfinex","SOLUSD",1770819112710,22.51284044,82.78,82.756,12.08365029]
["bitfinex","SOLUSD",1770819112930,22.51284044,82.78,82.76,12.0830675]
["bitfinex","SOLUSD",1770819113430,22.51284044,82.79,82.753,2.89591773]
["bitfinex","SOLUSD",1770819113726,5.13032502,82.831,82.752,12.08430007]
["bitfinex","SOLUSD",1770819113727,22.51284044,82.8,82.761,2.89591773]
["bitfinex","SOLUSD",1770819113926,0.31094653,82.835,82.762,2.89591773]
["bitfinex","SOLUSD",1770819114232,22.51284044,82.82,82.781,2.89591773]
["bitfinex","SOLUSD",1770819114532,12.07233744,82.834,82.791,2.89591773]
["bitfinex","SOLUSD",1770819114729,22.51284044,82.82,82.791,2.89591773]
["bitfinex","SOLUSD",1770819114904,22.51284044,82.83,82.791,2.89591773]
["bitfinex","SOLUSD",1770819115508,22.51284044,82.82,82.792,12.07846168]
["bitfinex","SOLUSD",1770819115725,30.17880275,82.84,82.792,12.07846168]
["bitfinex","SOLUSD",1770819115927,0.3484797,82.843,82.793,2.89591773]
["bitfinex","SOLUSD",1770819116207,12.07015172,82.849,82.793,2.89591773]
["bitfinex","SOLUSD",1770819116419,22.51284044,82.83,82.793,2.89591773]
["bitfinex","SOLUSD",1770819116617,22.51284044,82.82,82.792,12.07846168]
["bitfinex","SOLUSD",1770819116818,0.36700251,82.84,82.78,2.89591773]
["bitfinex","SOLUSD",1770819117033,22.51284044,82.81,82.79,12.07872061]
["bitfinex","SOLUSD",1770819117331,22.51284044,82.81,82.78,2.89591773]
["bitfinex","SOLUSD",1770819117629,22.51284044,82.82,82.781,2.89591773]
["bitfinex","SOLUSD",1770819117816,0.1,82.85,82.801,2.89591773]
["bitfinex","SOLUSD",1770819118018,0.1,82.85,82.778,151.00618348]
["bitfinex","SOLUSD",1770819118019,22.61284044,82.85,82.811,2.89591773]
["bitfinex","SOLUSD",1770819118327,0.40322043,82.875,82.818,2.89591773]
["bitfinex","SOLUSD",1770819118733,22.51284044,82.86,82.818,2.89591773]
["bitfinex","SOLUSD",1770819118930,0.40322043,82.875,82.818,2.89591773]
["bitfinex","SOLUSD",1770819119112,22.51284044,82.86,82.821,2.89591773]
["bitfinex","SOLUSD",1770819119309,22.51284044,82.84,82.807,2.89591773]
["bitfinex","SOLUSD",1770819119518,0.4210128,82.853,82.801,2.89591773]
["bitfinex","SOLUSD",1770819119836,22.51284044,82.84,82.801,2.89591773]
["bitfinex","SOLUSD",1770819120035,22.51284044,82.83,82.801,2.89591773]
["bitfinex","SOLUSD",1770819120345,22.51284044,82.82,82.792,12.07846168]
["bitfinex","SOLUSD",1770819120543,12.06971467,82.852,82.792,12.07846168]
["bitfinex","SOLUSD",1770819120544,22.51284044,82.84,82.801,2.89591773]
["bitfinex","SOLUSD",1770819120838,22.51284044,82.88,82.831,2.89591773]
["bitfinex","SOLUSD",1770819121026,12.06010757,82.918,82.861,2.89591773]
["bitfinex","SOLUSD",1770819121217,22.51284044,82.91,82.871,2.89591773]
["bitfinex","SOLUSD",1770819121423,6.30482101,82.922,82.891,2.89591773]
["bitfinex","SOLUSD",1770819121737,22.51284044,82.9,82.871,2.89591773]
["bitfinex","SOLUSD",1770819121938,22.51284044,82.9,82.869,12.06719196]
["bitfinex","SOLUSD",1770819122239,0.45600885,82.916,82.849,2.89591773]
["bitfinex","SOLUSD",1770819122422,22.51284044,82.88,82.845,12.0705926]
["bitfinex","SOLUSD",1770819122626,22.51284044,82.87,82.845,12.07068031]
["bitfinex","SOLUSD",1770819123023,0.49012977,82.876,82.82,49.19591773]
["bitfinex","SOLUSD",1770819123240,22.51284044,82.87,82.834,12.07229131]
["bitfinex","SOLUSD",1770819123430,22.51284044,82.86,82.829,12.07305203]
["bitfinex","SOLUSD",1770819123633,22.51284044,82.87,82.831,2.89591773]
["bitfinex","SOLUSD",1770819124522,22.51284044,82.88,82.831,2.89591773]
["bitfinex","SOLUSD",1770819124844,22.51284044,82.89,82.851,2.89591773]
["bitfinex","SOLUSD",1770819125041,22.45277722,82.89,82.851,2.89591773]
["bitfinex","SOLUSD",1770819125340,22.45277722,82.88,82.849,2.89591773]
["bitfinex","SOLUSD",1770819125529,22.45277722,82.88,82.85,12.07000603]
["bitfinex","SOLUSD",1770819125728,12.05705397,82.939,82.871,2.89591773]
["bitfinex","SOLUSD",1770819125928,22.45277722,82.93,82.881,2.89591773]
["bitfinex","SOLUSD",1770819126125,54.42,82.994,82.921,2.89591773]
["bitfinex","SOLUSD",1770819126353,12.05051576,82.984,82.94,22.45277722]
["bitfinex","SOLUSD",1770819126645,22.45277722,82.98,82.918,46.14]
["bitfinex","SOLUSD",1770819126830,22.45277722,82.98,82.94,22.45277722]
["bitfinex","SOLUSD",1770819127027,12.04645111,83.012,82.95,22.45277722]
["bitfinex","SOLUSD",1770819127353,22.45277722,83.01,82.97,22.45277722]
["bitfinex","SOLUSD",1770819127520,12.04645111,83.012,82.96,22.45277722]
["bitfinex","SOLUSD",1770819127521,22.45277722,83.0,82.96,22.45277722]
["bitfinex","SOLUSD",1770819127721,12.04645111,83.012,82.85,525.04526251]
["bitfinex","SOLUSD",1770819127722,22.45277722,82.97,82.923,42.20783135]
["bitfinex","SOLUSD",1770819127922,22.45277722,82.94,82.89,68.51277722]
["bitfinex","SOLUSD",1770819128127,22.45277722,82.93,82.89,22.45277722]
["bitfinex","SOLUSD",1770819128432,0.67211302,82.975,82.911,2.89591773]
["bitfinex","SOLUSD",1770819128843,22.45277722,82.94,82.911,2.89591773]
["bitfinex","SOLUSD",1770819129167,22.45277722,82.93,82.892,2.89591773]
["bitfinex","SOLUSD",1770819129450,22.45277722,82.96,82.921,2.89591773]
["bitfinex","SOLUSD",1770819129749,22.45277722,82.95,82.922,12.05952581]
["bitfinex","SOLUSD",1770819130137,22.45277722,82.94,82.903,2.89591773]
["bitfinex","SOLUSD",1770819130448,22.45277722,82.93,82.891,2.89591773]
["bitfinex","SOLUSD",1770819130661,42.18951529,82.959,82.876,2.89591773]
["bitfinex","SOLUSD",1770819130662,22.45277722,82.91,82.876,2.89591773]
["bitfinex","SOLUSD",1770819130945,22.45277722,82.89,82.847,2.89591773]
["bitfinex","SOLUSD",1770819131153,22.45277722,82.88,82.862,12.06823163]
["bitfinex","SOLUSD",1770819131463,22.45277722,82.92,82.87,22.45277722]
["bitfinex","SOLUSD",1770819131747,22.45277722,82.91,82.881,12.06549148]
["bitfinex","SOLUSD",1770819132044,0.7345992,82.964,82.881,138.75315209]
["bitfinex","SOLUSD",1770819132247,22.45277722,82.95,82.91,22.45277722]
["bitfinex","SOLUSD",1770819132547,22.45277722,82.93,82.881,42.22922019]
["bitfinex","SOLUSD",1770819132926,22.45277722,82.95,82.91,22.45277722]
["bitfinex","SOLUSD",1770819133245,22.45277722,82.94,82.89,22.45277722]
["bitfinex","SOLUSD",1770819133443,12.05211333,82.973,82.91,22.45277722]
["bitfinex","SOLUSD",1770819133746,22.45277722,82.96,82.923,2.89591773]
["bitfinex","SOLUSD",1770819133953,22.45277722,82.95,82.918,12.05996414]
["bitfinex","SOLUSD",1770819134124,22.45277722,82.95,82.922,12.05952581]
["bitfinex","SOLUSD",1770819134438,22.45277722,82.94,82.917,12.06017322]
["bitfinex","SOLUSD",1770819134627,42.94011214,82.987,82.923,2.89591773]
["bitfinex","SOLUSD",1770819134831,22.45277722,82.97,82.931,2.89591773]
["bitfinex","SOLUSD",1770819135029,42.17528046,82.987,82.931,2.89591773]
["bitfinex","SOLUSD",1770819135237,0.87970393,83.03,82.97,22.45277722]
["bitfinex","SOLUSD",1770819135545,22.45277722,83.01,82.971,2.89591773]
["bitfinex","SOLUSD",1770819135843,22.45277722,82.98,82.957,2.89591773]
["bitfinex","SOLUSD",1770819136155,22.45277722,82.98,82.922,144.71430981]
["bitfinex","SOLUSD",1770819136156,22.45277722,82.97,82.911,2.89591773]
["bitfinex","SOLUSD",1770819136450,22.45277722,83.0,82.961,2.89591773]
["bitfinex","SOLUSD",1770819136832,0.79440051,83.031,82.942,42.19816256]
["bitfinex","SOLUSD",1770819136833,12.04398463,83.029,82.981,2.89591773]
["bitfinex","SOLUSD",1770819137035,12.04327544,83.034,83.001,2.89591773]
["bitfinex","SOLUSD",1770819137227,22.55277722,83.03,82.982,2.89591773]
["bitfinex","SOLUSD",1770819137425,59.04,83.071,83.011,2.89591773]
["bitfinex","SOLUSD",1770819137625,59.04,83.071,83.01,22.45277722]
["bitfinex","SOLUSD",1770819137626,12.03963447,83.059,83.021,2.89591773]
["bitfinex","SOLUSD",1770819137950,12.03963447,83.059,83.01,22.45277722]
["bitfinex","SOLUSD",1770819138253,22.45277722,83.04,83.0,2.89591773]
["bitfinex","SOLUSD",1770819138427,0.8231919,83.042,82.988,2.89591773]
["bitfinex","SOLUSD",1770819138627,22.45277722,83.02,82.987,12.05008013]
["bitfinex","SOLUSD",1770819138828,22.45277722,83.01,82.977,2.89591773]
["bitfinex","SOLUSD",1770819139042,22.45277722,83.0,82.98,12.05108876]
["bitfinex","SOLUSD",1770819139245,22.45277722,83.01,82.971,2.89591773]
["bitfinex","SOLUSD",1770819139448,5.25224502,83.052,82.963,2.89591773]
["bitfinex","SOLUSD",1770819139449,22.45277722,83.0,82.963,2.89591773]
["bitfinex","SOLUSD",1770819139650,12.04688648,83.009,82.973,2.89591773]
["bitfinex","SOLUSD",1770819139850,22.45277722,83.01,82.973,2.89591773]
["bitfinex","SOLUSD",1770819140044,22.45277722,83.0,82.973,2.89591773]
["bitfinex","SOLUSD",1770819140251,22.45277722,82.99,82.96,2.89591773]
["bitfinex","SOLUSD",1770819140443,22.45277722,83.0,82.966,12.05299439]
["bitfinex","SOLUSD",1770819140645,0.86512764,83.018,82.972,12.05225859]
["bitfinex","SOLUSD",1770819140852,12.0451452,83.021,82.972,42.18290507]
["bitfinex","SOLUSD",1770819141150,22.45277722,83.01,82.973,3.07941573]
["bitfinex","SOLUSD",1770819141452,12.0451452,83.021,82.921,3.07941573]
["bitfinex","SOLUSD",1770819141453,0.87877931,82.979,82.921,3.07941573]
["bitfinex","SOLUSD",1770819141643,0.87877931,82.979,82.863,48.27215696]
["bitfinex","SOLUSD",1770819141644,12.05850788,82.929,82.894,12.06359929]
["bitfinex","SOLUSD",1770819141846,0.87877931,82.951,82.894,12.06359929]
["bitfinex","SOLUSD",1770819141847,22.45277722,82.92,82.895,3.07941573]
["bitfinex","SOLUSD",1770819142241,12.05545509,82.95,82.901,3.07941573]
["bitfinex","SOLUSD",1770819142551,0.89226676,82.974,82.901,3.07941573]
["bitfinex","SOLUSD",1770819142754,0.89226676,82.962,82.895,3.07941573]
["bitfinex","SOLUSD",1770819142958,22.45277722,82.92,82.895,3.07941573]
["bitfinex","SOLUSD",1770819143168,22.45277722,82.93,82.895,3.07941573]
["bitfinex","SOLUSD",1770819143353,0.90201913,82.955,82.895,3.07941573]
["bitfinex","SOLUSD",1770819143561,22.45277722,82.91,82.88,3.07941573]
["bitfinex","SOLUSD",1770819143858,22.45277722,82.91,82.884,12.06493182]
["bitfinex","SOLUSD",1770819144043,22.45277722,82.92,82.884,12.06493182]
["bitfinex","SOLUSD",1770819144559,12.05676324,82.941,82.885,3.07941573]
["bitfinex","SOLUSD",1770819144748,12.05676324,82.941,82.891,3.07941573]
["bitfinex","SOLUSD",1770819144951,22.45277722,82.93,82.891,3.07941573]
["bitfinex","SOLUSD",1770819145254,12.05676324,82.941,82.901,3.07941573]
["bitfinex","SOLUSD",1770819145451,22.45277722,82.94,82.901,3.07941573]
["bitfinex","SOLUSD",1770819145858,22.45277722,82.94,82.881,30.16372871]
["bitfinex","SOLUSD",1770819145859,22.45277722,82.96,82.921,3.07941573]
["bitfinex","SOLUSD",1770819146155,22.45277722,82.97,82.921,3.07941573]
["bitfinex","SOLUSD",1770819146351,22.45277722,82.97,82.931,2.94779965]
["bitfinex","SOLUSD",1770819146655,22.45277722,82.94,82.903,2.94779965]
["bitfinex","SOLUSD",1770819146849,5.13032502,82.982,82.889,2.94779965]
["bitfinex","SOLUSD",1770819146850,22.45277722,82.92,82.889,2.94779965]
["bitfinex","SOLUSD",1770819147050,0.9399684,82.944,82.889,2.94779965]
["bitfinex","SOLUSD",1770819147243,22.45277722,82.92,82.889,2.94779965]
["bitfinex","SOLUSD",1770819147959,22.45277722,82.92,82.88,22.45277722]
["bitfinex","SOLUSD",1770819147960,22.45277722,82.91,82.88,2.94779965]
["bitfinex","SOLUSD",1770819148255,0.95828944,82.928,82.829,2.94779965]
["bitfinex","SOLUSD",1770819148437,0.95828944,82.928,82.812,48.30197715]
["bitfinex","SOLUSD",1770819148438,22.45277722,82.88,82.844,2.94779965]
["bitfinex","SOLUSD",1770819148633,22.45277722,82.89,82.847,2.94779965]
["bitfinex","SOLUSD",1770819148853,22.45277722,82.86,82.832,12.07262893]
["bitfinex","SOLUSD",1770819149138,0.95828944,82.887,82.832,12.07262893]
["bitfinex","SOLUSD",1770819149139,22.45277722,82.87,82.833,2.94779965]
["bitfinex","SOLUSD",1770819149432,0.96733253,82.874,82.813,12.07525615]
["bitfinex","SOLUSD",1770819149632,0.96733253,82.874,82.814,12.0751232]
["bitfinex","SOLUSD",1770819149937,22.45277722,82.84,82.812,2.94779965]
["bitfinex","SOLUSD",1770819150140,0.97626169,82.819,82.757,2.94779965]
["bitfinex","SOLUSD",1770819150333,22.45277722,82.81,82.771,2.94779965]
["bitfinex","SOLUSD",1770819150642,22.45277722,82.81,82.739,48.34458929]
["bitfinex","SOLUSD",1770819150643,22.45277722,82.78,82.751,2.94779965]
["bitfinex","SOLUSD",1770819150847,22.45277722,82.78,82.71,48.36139719]
["bitfinex","SOLUSD",1770819150848,22.45277722,82.76,82.735,2.94779965]
["bitfinex","SOLUSD",1770819151043,5.13032502,82.812,82.674,48.38234205]
["bitfinex","SOLUSD",1770819151044,22.45277722,82.75,82.721,2.94779965]
["bitfinex","SOLUSD",1770819151238,0.78527177,82.77,82.691,2.94779965]
["bitfinex","SOLUSD",1770819151435,22.45277722,82.74,82.7,2.94779965]
["bitfinex","SOLUSD",1770819151755,22.45277722,82.76,82.711,2.94779965]
["bitfinex","SOLUSD",1770819151958,12.08065042,82.777,82.713,2.94779965]
["bitfinex","SOLUSD",1770819152137,12.08065042,82.777,82.712,12.09014411]
["bitfinex","SOLUSD",1770819152138,22.45277722,82.77,82.731,2.94779965]
["bitfinex","SOLUSD",1770819152340,22.45277722,82.74,82.7,2.94779965]
["bitfinex","SOLUSD",1770819152560,22.45277722,82.72,82.69,0.2]
["bitfinex","SOLUSD",1770819152967,22.45277722,82.74,82.701,2.94779965]
["bitfinex","SOLUSD",1770819153142,22.45277722,82.73,82.701,2.94779965]
["bitfinex","SOLUSD",1770819153450,22.45277722,82.77,82.721,2.94779965]
["bitfinex","SOLUSD",1770819153648,22.45277722,82.77,82.731,2.94779965]
["bitfinex","SOLUSD",1770819153852,0.80297237,82.825,82.751,2.94779965]
["bitfinex","SOLUSD",1770819154141,22.45277722,82.79,82.744,2.94779965]
["bitfinex","SOLUSD",1770819154346,22.45277722,82.78,82.744,2.94779965]
["bitfinex","SOLUSD",1770819154559,22.45277722,82.79,82.751,2.94779965]
["bitfinex","SOLUSD",1770819154867,22.45277722,82.77,82.736,2.94779965]
["bitfinex","SOLUSD",1770819155171,22.45277722,82.76,82.736,2.94779965]
["bitfinex","SOLUSD",1770819155369,22.45277722,82.76,82.723,12.08842983]
["bitfinex","SOLUSD",1770819155559,22.45277722,82.77,82.729,12.0876192]
["bitfinex","SOLUSD",1770819155862,22.45277722,82.76,82.729,12.0876192]
["bitfinex","SOLUSD",1770819156068,22.45277722,82.77,82.729,12.0876192]
["bitfinex","SOLUSD",1770819156364,22.45277722,82.77,82.731,2.94779965]
["bitfinex","SOLUSD",1770819156663,22.45277722,82.77,82.721,30.22185555]
["bitfinex","SOLUSD",1770819156664,22.45277722,82.77,82.721,2.94779965]
["bitfinex","SOLUSD",1770819156963,22.45277722,82.76,82.725,2.94779965]
["bitfinex","SOLUSD",1770819157160,22.45277722,82.78,82.741,2.94779965]
["bitfinex","SOLUSD",1770819157546,22.45277722,82.76,82.725,2.94779965]
["bitfinex","SOLUSD",1770819157958,22.45277722,82.75,82.718,2.94779965]
["bitfinex","SOLUSD",1770819158179,12.08473818,82.749,82.714,12.08976228]
["bitfinex","SOLUSD",1770819158459,22.45277722,82.73,82.708,12.09063452]
["bitfinex","SOLUSD",1770819158658,22.45277722,82.73,82.69,22.65277722]
["bitfinex","SOLUSD",1770819158659,22.45277722,82.72,82.69,0.2]
["bitfinex","SOLUSD",1770819159165,0.84549515,82.745,82.69,0.2]
["bitfinex","SOLUSD",1770819159346,22.45277722,82.71,82.69,0.2]
["bitfinex","SOLUSD",1770819159550,22.45277722,82.7,82.669,2.94779965]
["bitfinex","SOLUSD",1770819159741,57.66,82.719,82.669,2.94779965]
["bitfinex","SOLUSD",1770819159944,0.86185633,82.746,82.671,2.94779965]
["bitfinex","SOLUSD",1770819160159,22.45277722,82.72,82.683,2.94779965]
["bitfinex","SOLUSD",1770819160367,22.45277722,82.73,82.691,2.94779965]
["bitfinex","SOLUSD",1770819160562,22.45277722,82.73,82.682,42.33085798]
["bitfinex","SOLUSD",1770819160563,0.86185633,82.778,82.711,2.94779965]
["bitfinex","SOLUSD",1770819160760,5.13032502,82.782,82.682,139.0871048]
["bitfinex","SOLUSD",1770819160761,22.45277722,82.73,82.696,2.94779965]
["bitfinex","SOLUSD",1770819160945,22.45277722,82.74,82.691,2.94779965]
["bitfinex","SOLUSD",1770819161145,22.45277722,82.74,82.701,2.94779965]
["bitfinex","SOLUSD",1770819161358,22.45277722,82.72,82.701,2.94779965]
["bitfinex","SOLUSD",1770819161564,57.56,82.762,82.701,2.94779965]
["bitfinex","SOLUSD",1770819161565,22.45277722,82.73,82.701,2.94779965]
["bitfinex","SOLUSD",1770819162156,22.45277722,82.73,82.604,54.42]
["bitfinex","SOLUSD",1770819162157,12.089121,82.719,82.687,15.04153894]
["bitfinex","SOLUSD",1770819162358,22.45277722,82.71,82.687,15.04153894]
["bitfinex","SOLUSD",1770819162753,22.45277722,82.71,82.672,2.94779965]
["bitfinex","SOLUSD",1770819162954,22.45277722,82.7,82.672,2.94779965]
["bitfinex","SOLUSD",1770819163159,22.45277722,82.71,82.688,12.09365325]
["bitfinex","SOLUSD",1770819163374,22.45277722,82.7,82.682,12.09441861]
["bitfinex","SOLUSD",1770819163675,31.09428646,82.737,82.672,2.94779965]
["bitfinex","SOLUSD",1770819163676,22.45277722,82.72,82.672,2.94779965]
["bitfinex","SOLUSD",1770819163971,22.45277722,82.7,82.672,2.94779965]
["bitfinex","SOLUSD",1770819164352,22.45277722,82.71,82.674,2.94779965]
["bitfinex","SOLUSD",1770819164565,31.09428646,82.737,82.674,2.94779965]
["bitfinex","SOLUSD",1770819164566,22.45277722,82.7,82.674,2.94779965]
["bitfinex","SOLUSD",1770819165164,22.45277722,82.69,82.66,2.94779965]
["bitfinex","SOLUSD",1770819165369,22.45277722,82.7,82.661,2.94779965]
["bitfinex","SOLUSD",1770819165560,22.45277722,82.69,82.661,2.94779965]
["bitfinex","SOLUSD",1770819165757,0.90115522,82.717,82.665,12.09691142]
["bitfinex","SOLUSD",1770819165971,22.45277722,82.7,82.669,12.0963208]
["bitfinex","SOLUSD",1770819166277,22.45277722,82.69,82.664,12.09710166]
["bitfinex","SOLUSD",1770819166457,22.45277722,82.7,82.665,2.94779965]
["bitfinex","SOLUSD",1770819166773,22.45277722,82.73,82.691,2.94779965]
["bitfinex","SOLUSD",1770819166961,22.45277722,82.72,82.691,2.94779965]
["bitfinex","SOLUSD",1770819167162,22.45277722,82.73,82.691,2.94779965]
["bitfinex","SOLUSD",1770819167358,22.45277722,82.74,82.701,2.94779965]
["bitfinex","SOLUSD",1770819167560,22.45277722,82.73,82.701,2.94779965]
["bitfinex","SOLUSD",1770819167758,22.45277722,82.72,82.701,2.94779965]
["bitfinex","SOLUSD",1770819168077,22.45277722,82.73,82.691,2.94779965]
["bitfinex","SOLUSD",1770819168372,22.45277722,82.72,82.691,2.94779965]
["bitfinex","SOLUSD",1770819168574,22.45277722,82.71,82.678,2.94779965]
["bitfinex","SOLUSD",1770819169152,22.45277722,82.69,82.661,2.94779965]
["bitfinex","SOLUSD",1770819169352,22.45277722,82.69,82.662,12.09745711]
["bitfinex","SOLUSD",1770819169570,22.45277722,82.69,82.661,2.94779965]
["bitfinex","SOLUSD",1770819170150,0.93092518,82.717,82.66,22.45277722]
["bitfinex","SOLUSD",1770819170354,22.45277722,82.71,82.661,2.94779965]
["bitfinex","SOLUSD",1770819170565,22.45277722,82.69,82.661,2.94779965]
["bitfinex","SOLUSD",1770819170762,22.45277722,82.68,82.654,3.1409755]
["bitfinex","SOLUSD",1770819171059,14.47062,82.7,82.66,14.47062]
["bitfinex","SOLUSD",1770819171253,14.47062,82.69,82.656,3.1409755]
["bitfinex","SOLUSD",1770819171469,14.47062,82.69,82.643,15.24112767]
["bitfinex","SOLUSD",1770819171650,14.47062,82.68,82.643,3.1409755]
["bitfinex","SOLUSD",1770819172075,14.47062,82.68,82.646,12.09974651]
["bitfinex","SOLUSD",1770819172378,0.95233346,82.71,82.65,14.47062]
["bitfinex","SOLUSD",1770819172379,12.0949697,82.679,82.65,14.47062]
["bitfinex","SOLUSD",1770819172679,14.47062,82.68,82.649,12.09931606]
["bitfinex","SOLUSD",1770819172872,12.09417202,82.685,82.649,12.09931606]
["bitfinex","SOLUSD",1770819173074,12.09417202,82.685,82.65,22.57007806]
["bitfinex","SOLUSD",1770819173269,22.57007806,82.68,82.643,3.1409755]
["bitfinex","SOLUSD",1770819173974,22.57007806,82.68,82.641,3.1409755]
["bitfinex","SOLUSD",1770819174357,22.57007806,82.67,82.641,3.1409755]
["bitfinex","SOLUSD",1770819174773,0.97300993,82.724,82.661,3.1409755]
["bitfinex","SOLUSD",1770819174976,22.57007806,82.68,82.648,3.1409755]
["bitfinex","SOLUSD",1770819175167,22.57007806,82.67,82.648,3.1409755]
["bitfinex","SOLUSD",1770819175369,61.95032502,82.723,82.65,22.57007806]
["bitfinex","SOLUSD",1770819175370,0.97975265,82.71,82.65,22.57007806]
["bitfinex","SOLUSD",1770819175560,22.57007806,82.68,82.651,3.1409755]
["bitfinex","SOLUSD",1770819175878,22.57007806,82.68,82.64,22.77007806]
["bitfinex","SOLUSD",1770819175879,22.57007806,82.67,82.64,0.2]
["bitfinex","SOLUSD",1770819176077,22.57007806,82.68,82.64,22.77007806]
["bitfinex","SOLUSD",1770819176455,22.57007806,82.66,82.64,0.2]
["bitfinex","SOLUSD",1770819176655,22.57007806,82.67,82.64,0.2]
["bitfinex","SOLUSD",1770819176872,22.57007806,82.66,82.64,0.2]
["bitfinex","SOLUSD",1770819177457,22.57007806,82.67,82.64,0.2]
["bitfinex","SOLUSD",1770819177655,22.57007806,82.66,82.621,3.1409755]
["bitfinex","SOLUSD",1770819177860,22.57007806,82.66,82.622,3.1409755]
["bitfinex","SOLUSD",1770819178379,102.80724246,82.679,82.641,3.1409755]
["bitfinex","SOLUSD",1770819178380,12.0949697,82.679,82.641,3.1409755]
["bitfinex","SOLUSD",1770819178563,57.61959648,82.701,82.661,3.1409755]
["bitfinex","SOLUSD",1770819178564,64.89172255,82.7,82.661,3.1409755]
["bitfinex","SOLUSD",1770819178971,12.09123258,82.705,82.68,22.57007806]
["bitfinex","SOLUSD",1770819179454,12.09123258,82.705,82.679,3.1409755]
["bitfinex","SOLUSD",1770819179654,22.57007806,82.72,82.679,3.1409755]
["bitfinex","SOLUSD",1770819179857,12.08882871,82.721,82.679,3.1409755]
["bitfinex","SOLUSD",1770819179858,22.57007806,82.71,82.679,3.1409755]
["bitfinex","SOLUSD",1770819180058,22.57007806,82.72,82.681,3.1409755]
["bitfinex","SOLUSD",1770819180455,42.31090049,82.721,82.682,3.1409755]
["bitfinex","SOLUSD",1770819180660,42.31090049,82.721,82.681,12.09455193]
["bitfinex","SOLUSD",1770819180661,1.01240291,82.753,82.701,3.1409755]
["bitfinex","SOLUSD",1770819180860,1.01240291,82.766,82.711,3.1409755]
["bitfinex","SOLUSD",1770819181084,22.57007806,82.73,82.696,3.1409755]
["bitfinex","SOLUSD",1770819181382,22.57007806,82.72,82.681,3.1409755]
["bitfinex","SOLUSD",1770819181581,22.57007806,82.72,82.64,48.40233812]
["bitfinex","SOLUSD",1770819181582,22.57007806,82.74,82.7,22.57007806]
["bitfinex","SOLUSD",1770819181880,56.54,82.752,82.721,3.1409755]
["bitfinex","SOLUSD",1770819182063,56.54,82.752,82.682,151.18163565]
["bitfinex","SOLUSD",1770819182064,22.57007806,82.74,82.708,3.1409755]
["bitfinex","SOLUSD",1770819182380,30.20608619,82.765,82.721,3.1409755]
["bitfinex","SOLUSD",1770819182570,22.57007806,82.76,82.71,22.57007806]
["bitfinex","SOLUSD",1770819182773,30.20608619,82.765,82.71,22.57007806]
["bitfinex","SOLUSD",1770819182774,1.024969,82.763,82.71,22.57007806]
["bitfinex","SOLUSD",1770819183186,1.024969,82.763,82.709,3.1409755]
["bitfinex","SOLUSD",1770819183477,22.57007806,82.73,82.693,3.1409755]
["bitfinex","SOLUSD",1770819183674,22.57007806,82.74,82.705,12.09103648]
["bitfinex","SOLUSD",1770819183876,56.44,82.745,82.706,3.1409755]
["bitfinex","SOLUSD",1770819184381,42.28942884,82.763,82.716,3.1409755]
["bitfinex","SOLUSD",1770819184679,42.28942884,82.763,82.715,12.08967868]
["bitfinex","SOLUSD",1770819184680,22.57007806,82.76,82.721,3.1409755]
["bitfinex","SOLUSD",1770819184860,56.4,82.779,82.75,22.51636035]
["bitfinex","SOLUSD",1770819185183,22.51636035,82.77,82.716,3.1409755]
["bitfinex","SOLUSD",1770819185358,22.51636035,82.75,82.702,3.1409755]
["bitfinex","SOLUSD",1770819185561,22.51636035,82.74,82.703,3.1409755]
["bitfinex","SOLUSD",1770819185880,22.51636035,82.74,82.7,22.51636035]
["bitfinex","SOLUSD",1770819185881,22.51636035,82.74,82.707,3.1409755]
["bitfinex","SOLUSD",1770819186177,56.34,82.749,82.73,22.51636035]
["bitfinex","SOLUSD",1770819186379,22.51636035,82.77,82.731,3.1409755]
["bitfinex","SOLUSD",1770819186574,5.36086188,82.827,82.694,48.37079781]
["bitfinex","SOLUSD",1770819186575,12.07919117,82.787,82.75,22.51636035]
["bitfinex","SOLUSD",1770819186782,22.51636035,82.78,82.741,3.1409755]
["bitfinex","SOLUSD",1770819186957,22.51636035,82.76,82.72,15.22989876]
["bitfinex","SOLUSD",1770819187162,22.51636035,82.77,82.731,3.1409755]
["bitfinex","SOLUSD",1770819187368,22.51636035,82.76,82.725,12.08821064]
["bitfinex","SOLUSD",1770819187577,22.51636035,82.76,82.728,12.08767173]
["bitfinex","SOLUSD",1770819187796,56.28,82.769,82.732,12.08722138]
["bitfinex","SOLUSD",1770819188085,22.51636035,82.78,82.741,3.1409755]
["bitfinex","SOLUSD",1770819188265,22.51636035,82.77,82.73,22.51636035]
["bitfinex","SOLUSD",1770819188465,12.08181807,82.769,82.733,3.1409755]
["bitfinex","SOLUSD",1770819188678,12.08181807,82.769,82.74,22.51636035]
["bitfinex","SOLUSD",1770819188889,12.07525297,82.814,82.761,3.1409755]
["bitfinex","SOLUSD",1770819189079,22.51636035,82.8,82.761,3.1409755]
["bitfinex","SOLUSD",1770819189559,22.51636035,82.81,82.77,22.51636035]
["bitfinex","SOLUSD",1770819189763,12.07525297,82.814,82.771,3.1409755]
["bitfinex","SOLUSD",1770819189960,12.07525297,82.814,82.781,3.1409755]
["bitfinex","SOLUSD",1770819190164,22.51636035,82.81,82.768,3.1409755]
["bitfinex","SOLUSD",1770819190389,22.51636035,82.79,82.755,3.1409755]
["bitfinex","SOLUSD",1770819190577,12.07889937,82.789,82.755,3.1409755]
["bitfinex","SOLUSD",1770819190889,56.16,82.79,82.76,22.51636035]
["bitfinex","SOLUSD",1770819191066,12.07787613,82.797,82.761,3.1409755]
["bitfinex","SOLUSD",1770819191264,12.07787613,82.797,82.75,22.51636035]
["bitfinex","SOLUSD",1770819191265,22.51636035,82.79,82.75,22.51636035]
["bitfinex","SOLUSD",1770819191700,22.51636035,82.78,82.745,3.1409755]
["bitfinex","SOLUSD",1770819192000,22.51636035,82.77,82.731,3.1409755]
["bitfinex","SOLUSD",1770819192165,22.51636035,82.79,82.748,3.1409755]
["bitfinex","SOLUSD",1770819192361,22.51636035,82.78,82.748,3.1409755]
["bitfinex","SOLUSD",1770819192564,22.51636035,82.76,82.721,3.1409755]
["bitfinex","SOLUSD",1770819193091,56.06,82.762,82.731,3.1409755]
["bitfinex","SOLUSD",1770819193470,22.51636035,82.76,82.731,3.1409755]
["bitfinex","SOLUSD",1770819193667,12.08181807,82.769,82.731,3.1409755]
["bitfinex","SOLUSD",1770819194093,56.04,82.77,82.75,22.51636035]
["bitfinex","SOLUSD",1770819194295,56.04,82.77,82.751,3.1409755]
["bitfinex","SOLUSD",1770819194480,22.51636035,82.81,82.763,3.1409755]
["bitfinex","SOLUSD",1770819194679,22.51636035,82.81,82.78,3.1409755]
["bitfinex","SOLUSD",1770819194881,13.92897871,82.81,82.765,3.1409755]
["bitfinex","SOLUSD",1770819195078,14.42897871,82.81,82.765,3.1409755]
["bitfinex","SOLUSD",1770819195294,14.42897871,82.81,82.771,3.1409755]
["bitfinex","SOLUSD",1770819195594,55.98,82.811,82.79,14.42897871]
["bitfinex","SOLUSD",1770819195777,55.98,82.811,82.781,3.1409755]
["bitfinex","SOLUSD",1770819196674,26.50481496,82.81,82.781,3.1409755]
["bitfinex","SOLUSD",1770819196985,14.42897871,82.8,82.76,14.42897871]
["bitfinex","SOLUSD",1770819197168,14.42897871,82.79,82.757,3.1409755]
["bitfinex","SOLUSD",1770819197794,14.42897871,82.79,82.75,26.51344176]
["bitfinex","SOLUSD",1770819197994,14.42897871,82.78,82.75,12.08446305]
["bitfinex","SOLUSD",1770819198218,14.42897871,82.79,82.751,3.1409755]
["bitfinex","SOLUSD",1770819198375,55.84,82.779,82.751,3.1409755]
["bitfinex","SOLUSD",1770819198684,14.42897871,82.76,82.726,3.1409755]
["bitfinex","SOLUSD",1770819198887,30.20519929,82.768,82.727,12.08790763]
["bitfinex","SOLUSD",1770819199089,14.42897871,82.76,82.727,12.08790763]
["bitfinex","SOLUSD",1770819199488,14.42897871,82.76,82.727,3.1409755]
["bitfinex","SOLUSD",1770819199687,55.8,82.769,82.73,14.42897871]
["bitfinex","SOLUSD",1770819199878,14.42897871,82.76,82.726,15.2289441]
["bitfinex","SOLUSD",1770819200081,55.8,82.769,82.73,17.56995421]
["bitfinex","SOLUSD",1770819200268,14.42897871,82.76,82.73,3.1409755]
["bitfinex","SOLUSD",1770819201077,12.08327795,82.759,82.73,3.1409755]
["bitfinex","SOLUSD",1770819201397,12.0827907,82.763,82.732,3.25735931]
["bitfinex","SOLUSD",1770819201693,12.08212432,82.767,82.74,14.42897871]
["bitfinex","SOLUSD",1770819201884,55.7,82.784,82.751,3.25735931]
["bitfinex","SOLUSD",1770819202073,14.42897871,82.78,82.751,3.25735931]
["bitfinex","SOLUSD",1770819202281,55.7,82.784,82.751,3.25735931]
["bitfinex","SOLUSD",1770819202794,55.7,82.784,82.731,42.30578622]
["bitfinex","SOLUSD",1770819202795,55.7,82.784,82.761,3.25735931]
["bitfinex","SOLUSD",1770819203093,14.42897871,82.78,82.741,12.08590662]
["bitfinex","SOLUSD",1770819203795,14.42897871,82.78,82.741,15.34326593]
["bitfinex","SOLUSD",1770819204104,55.7,82.784,82.761,3.25735931]
["bitfinex","SOLUSD",1770819204404,14.42897871,82.8,82.771,3.25735931]
["bitfinex","SOLUSD",1770819204805,14.42897871,82.79,82.76,3.25735931]
["bitfinex","SOLUSD",1770819205003,1.14601824,82.79,82.742,3.25735931]
["bitfinex","SOLUSD",1770819205181,12.07904527,82.788,82.76,14.42897871]
["bitfinex","SOLUSD",1770819205379,55.62,82.789,82.761,3.25735931]
["bitfinex","SOLUSD",1770819205585,55.62,82.789,82.77,17.68633802]
["bitfinex","SOLUSD",1770819205778,12.07904527,82.788,82.77,3.25735931]
["bitfinex","SOLUSD",1770819206087,48.29389743,82.827,82.743,42.29965072]
["bitfinex","SOLUSD",1770819206088,14.42897871,82.83,82.781,3.25735931]
["bitfinex","SOLUSD",1770819206286,14.42897871,82.83,82.792,3.40997993]
["bitfinex","SOLUSD",1770819206694,14.42897871,82.82,82.792,3.40997993]
["bitfinex","SOLUSD",1770819206895,14.42897871,82.83,82.79,14.42897871]
["bitfinex","SOLUSD",1770819207096,14.42897871,82.83,82.734,5.13032502]
["bitfinex","SOLUSD",1770819207097,12.07744054,82.799,82.75,14.42897871]
["bitfinex","SOLUSD",1770819207306,12.07744054,82.799,82.761,3.40997993]
["bitfinex","SOLUSD",1770819207490,12.07598207,82.809,82.771,3.40997993]
["bitfinex","SOLUSD",1770819207693,55.56,82.812,82.791,3.40997993]
["bitfinex","SOLUSD",1770819207891,55.56,82.812,82.801,3.40997993]
["bitfinex","SOLUSD",1770819208097,97.78553102,82.849,82.801,3.40997993]
["bitfinex","SOLUSD",1770819208283,14.42897871,82.83,82.78,14.42897871]
["bitfinex","SOLUSD",1770819208603,14.42897871,82.82,82.78,14.42897871]
["bitfinex","SOLUSD",1770819208802,55.5,82.825,82.79,14.42897871]
["bitfinex","SOLUSD",1770819208978,55.5,82.825,82.8,14.42897871]
["bitfinex","SOLUSD",1770819209185,14.42897871,82.83,82.79,14.42897871]
["bitfinex","SOLUSD",1770819209494,14.42897871,82.83,82.791,12.0785447]
["bitfinex","SOLUSD",1770819209694,14.42897871,82.83,82.79,26.50767219]
["bitfinex","SOLUSD",1770819209999,14.42897871,82.84,82.802,12.07691966]
["bitfinex","SOLUSD",1770819210194,14.42897871,82.84,82.801,3.40997993]
["bitfinex","SOLUSD",1770819210594,14.42897871,82.84,82.802,3.40997993]
["bitfinex","SOLUSD",1770819211095,55.44,82.846,82.81,17.83895864]
["bitfinex","SOLUSD",1770819211276,12.0707345,82.845,82.81,17.83895864]
["bitfinex","SOLUSD",1770819211476,42.24757076,82.845,82.81,17.83895864]
["bitfinex","SOLUSD",1770819211678,55.44,82.846,82.821,3.40997993]
["bitfinex","SOLUSD",1770819211904,67.51065515,82.846,82.821,3.40997993]
["bitfinex","SOLUSD",1770819212602,55.44,82.846,82.821,3.40997993]
["bitfinex","SOLUSD",1770819212806,2.64718983,82.889,82.841,3.40997993]
["bitfinex","SOLUSD",1770819212999,67.42447254,82.888,82.85,17.83895864]
["bitfinex","SOLUSD",1770819213254,55.36,82.888,82.861,12.06840371]
["bitfinex","SOLUSD",1770819213507,0.1,82.89,82.871,3.40997993]
["bitfinex","SOLUSD",1770819213884,0.1,82.89,82.837,42.66]
["bitfinex","SOLUSD",1770819213885,0.1,82.89,82.86,14.42897871]
["bitfinex","SOLUSD",1770819214086,12.06432699,82.889,82.86,26.49739768]
["bitfinex","SOLUSD",1770819214286,0.1,82.89,82.87,14.42897871]
["bitfinex","SOLUSD",1770819214592,12.06432699,82.889,82.85,14.42897871]
["bitfinex","SOLUSD",1770819214789,2.75466495,82.888,82.85,14.42897871]
["bitfinex","SOLUSD",1770819215007,42.22514446,82.889,82.851,3.40997993]
["bitfinex","SOLUSD",1770819215310,42.22514446,82.889,82.852,3.40997993]
["bitfinex","SOLUSD",1770819215685,55.32,82.888,82.851,3.40997993]
["bitfinex","SOLUSD",1770819215890,55.32,82.888,82.86,14.42897871]
["bitfinex","SOLUSD",1770819216304,0.1,82.89,82.87,14.42897871]
["bitfinex","SOLUSD",1770819216687,12.06300818,82.899,82.881,3.40997993]
["bitfinex","SOLUSD",1770819217113,12.06300818,82.899,82.868,3.40997993]
["bitfinex","SOLUSD",1770819217312,12.06170769,82.907,82.88,14.42897871]
["bitfinex","SOLUSD",1770819217500,12.06170769,82.907,82.871,3.40997993]
["bitfinex","SOLUSD",1770819217997,12.06170769,82.907,82.88,17.83895864]
["bitfinex","SOLUSD",1770819218306,14.52897871,82.92,82.872,12.06680181]
["bitfinex","SOLUSD",1770819218307,2.86918477,82.919,82.872,12.06680181]
["bitfinex","SOLUSD",1770819218486,26.58880301,82.92,82.885,3.40997993]
["bitfinex","SOLUSD",1770819218887,12.1598243,82.92,82.89,14.42897871]
["bitfinex","SOLUSD",1770819219110,0.1,82.92,82.91,14.42897871]
["bitfinex","SOLUSD",1770819219408,55.22,82.95,82.912,3.40997993]
["bitfinex","SOLUSD",1770819219710,12.05560042,82.949,82.92,14.42897871]
["bitfinex","SOLUSD",1770819219894,14.42897871,82.93,82.898,3.40997993]
["bitfinex","SOLUSD",1770819220086,17.30523835,82.92,82.88,14.42897871]
["bitfinex","SOLUSD",1770819220283,17.30523835,82.92,82.882,12.06530497]
["bitfinex","SOLUSD",1770819220610,14.42897871,82.89,82.837,3.40997993]
["bitfinex","SOLUSD",1770819220787,14.42897871,82.88,82.837,3.40997993]
["bitfinex","SOLUSD",1770819220987,14.42897871,82.89,82.851,3.40997993]
["bitfinex","SOLUSD",1770819221309,55.22,82.895,82.87,26.49595646]
["bitfinex","SOLUSD",1770819221611,12.06272822,82.9,82.87,14.42897871]
["bitfinex","SOLUSD",1770819221989,56.64852237,82.9,82.861,3.40997993]
["bitfinex","SOLUSD",1770819222186,56.64852237,82.9,82.838,30.17910844]
["bitfinex","SOLUSD",1770819222187,14.42897871,82.89,82.85,14.42897871]
["bitfinex","SOLUSD",1770819222490,14.42897871,82.89,82.785,48.31751939]
["bitfinex","SOLUSD",1770819222491,14.42897871,82.86,82.825,15.48362919]
["bitfinex","SOLUSD",1770819222707,14.42897871,82.86,82.826,3.40997993]
["bitfinex","SOLUSD",1770819222905,14.42897871,82.85,82.812,3.40997993]
["bitfinex","SOLUSD",1770819223085,2.8831538,82.859,82.812,2.40997993]
["bitfinex","SOLUSD",1770819223086,14.42897871,82.84,82.812,2.40997993]
["bitfinex","SOLUSD",1770819223708,55.18,82.864,82.795,42.44]
["bitfinex","SOLUSD",1770819223709,14.42897871,82.83,82.795,42.44]
["bitfinex","SOLUSD",1770819223894,12.07160878,82.839,82.795,42.44]
["bitfinex","SOLUSD",1770819224210,14.42897871,82.82,82.795,42.44]
["bitfinex","SOLUSD",1770819224392,14.42897871,82.82,82.795,12.07788729]
["bitfinex","SOLUSD",1770819224592,3.40304104,82.834,82.795,12.07788729]
["bitfinex","SOLUSD",1770819224593,14.42897871,82.83,82.795,12.07788729]
["bitfinex","SOLUSD",1770819224809,14.42897871,82.83,82.773,42.4]
["bitfinex","SOLUSD",1770819224810,14.42897871,82.84,82.812,12.07551379]
["bitfinex","SOLUSD",1770819225007,14.42897871,82.85,82.812,42.2643753]
["bitfinex","SOLUSD",1770819225204,14.42897871,82.85,82.813,3.40997993]
["bitfinex","SOLUSD",1770819225399,14.42897871,82.83,82.809,12.07593406]
["bitfinex","SOLUSD",1770819225595,55.08,82.86,82.821,3.40997993]
["bitfinex","SOLUSD",1770819225796,14.42897871,82.86,82.821,3.40997993]
["bitfinex","SOLUSD",1770819226519,14.42897871,82.84,82.81,12.07570318]
["bitfinex","SOLUSD",1770819226698,14.42897871,82.84,82.814,12.0751544]
["bitfinex","SOLUSD",1770819227202,14.42897871,82.84,82.808,3.40997993]
["bitfinex","SOLUSD",1770819227203,14.42897871,82.84,82.81,12.07582558]
["bitfinex","SOLUSD",1770819227503,14.42897871,82.84,82.814,12.07522501]
["bitfinex","SOLUSD",1770819227702,14.42897871,82.84,82.808,3.40997993]
["bitfinex","SOLUSD",1770819227911,14.42897871,82.83,82.808,3.40997993]
["bitfinex","SOLUSD",1770819228107,14.42897871,82.82,82.78,3.40997993]
["bitfinex","SOLUSD",1770819228317,3.40304104,82.864,82.795,3.40997993]
["bitfinex","SOLUSD",1770819228508,48.26045931,82.884,82.81,3.40997993]
["bitfinex","SOLUSD",1770819228509,17.83201975,82.85,82.81,3.40997993]
["bitfinex","SOLUSD",1770819228697,14.42897871,82.84,82.8,3.40997993]
["bitfinex","SOLUSD",1770819229014,3.40304104,82.862,82.809,3.40997993]
["bitfinex","SOLUSD",1770819229198,14.42897871,82.84,82.809,3.40997993]
["bitfinex","SOLUSD",1770819229404,90.49773754,82.875,82.797,3.40997993]
["bitfinex","SOLUSD",1770819229405,14.42897871,82.82,82.797,3.40997993]
["bitfinex","SOLUSD",1770819229604,14.42897871,82.82,82.779,42.28]
["bitfinex","SOLUSD",1770819229605,14.42897871,82.81,82.785,12.07942584]
["bitfinex","SOLUSD",1770819229900,14.42897871,82.81,82.76,14.42897871]
["bitfinex","SOLUSD",1770819229901,14.42897871,82.8,82.771,3.40997993]
["bitfinex","SOLUSD",1770819230311,12.07598207,82.809,82.777,12.08055577]
["bitfinex","SOLUSD",1770819230512,12.07598207,82.809,82.78,12.08007918]
["bitfinex","SOLUSD",1770819230711,14.42897871,82.79,82.748,3.2467339]
["bitfinex","SOLUSD",1770819231099,3.26306511,82.802,82.755,12.08373679]
["bitfinex","SOLUSD",1770819231100,14.42897871,82.78,82.755,12.08373679]
["bitfinex","SOLUSD",1770819231300,3.26306511,82.802,82.756,3.2467339]
["bitfinex","SOLUSD",1770819231509,12.07598207,82.809,82.761,3.2467339]
["bitfinex","SOLUSD",1770819232214,3.26306511,82.827,82.781,3.2467339]
["bitfinex","SOLUSD",1770819232607,54.78,82.837,82.791,3.2467339]
["bitfinex","SOLUSD",1770819232918,14.42897871,82.82,82.791,3.2467339]
["bitfinex","SOLUSD",1770819233226,14.42897871,82.82,82.772,3.2467339]
["bitfinex","SOLUSD",1770819233598,14.42897871,82.82,82.781,3.2467339]
["bitfinex","SOLUSD",1770819233799,14.42897871,82.79,82.762,12.08283995]
["bitfinex","SOLUSD",1770819234000,26.50780341,82.79,82.749,3.2467339]
["bitfinex","SOLUSD",1770819234397,12.0788247,82.79,82.749,3.2467339]
["bitfinex","SOLUSD",1770819234595,26.50780341,82.79,82.749,3.2467339]
["bitfinex","SOLUSD",1770819235506,14.42897871,82.8,82.761,3.2467339]
["bitfinex","SOLUSD",1770819235920,14.42897871,82.79,82.749,3.2467339]
["bitfinex","SOLUSD",1770819236220,12.07889937,82.789,82.751,3.2467339]
["bitfinex","SOLUSD",1770819236610,42.27614779,82.789,82.751,3.2467339]
["bitfinex","SOLUSD",1770819236807,14.42897871,82.78,82.751,3.2467339]
["bitfinex","SOLUSD",1770819237004,42.27614779,82.789,82.751,3.2467339]
["bitfinex","SOLUSD",1770819237303,3.26306511,82.779,82.731,3.2467339]
["bitfinex","SOLUSD",1770819237519,14.42897871,82.78,82.731,3.2467339]
["bitfinex","SOLUSD",1770819237722,12.07889937,82.789,82.751,3.2467339]
["bitfinex","SOLUSD",1770819237924,14.42897871,82.78,82.751,3.2467339]
["bitfinex","SOLUSD",1770819238430,14.42897871,82.77,82.736,3.2467339]
["bitfinex","SOLUSD",1770819238917,14.42897871,82.76,82.736,3.2467339]
["bitfinex","SOLUSD",1770819239116,14.42897871,82.76,82.727,3.2467339]
["bitfinex","SOLUSD",1770819239317,14.42897871,82.76,82.728,12.08767589]
["bitfinex","SOLUSD",1770819239521,12.08035854,82.779,82.733,3.2467339]
["bitfinex","SOLUSD",1770819239721,14.42897871,82.76,82.727,3.2467339]
["bitfinex","SOLUSD",1770819240027,14.42897871,82.76,82.729,12.08763463]
["bitfinex","SOLUSD",1770819240525,14.42897871,82.75,82.726,42.16]
["bitfinex","SOLUSD",1770819240727,3.26306511,82.791,82.741,3.2467339]
["bitfinex","SOLUSD",1770819241020,48.29147888,82.831,82.751,3.2467339]
["bitfinex","SOLUSD",1770819241021,14.42897871,82.79,82.751,3.2467339]
["bitfinex","SOLUSD",1770819241227,48.29147888,82.831,82.728,139.00976693]
["bitfinex","SOLUSD",1770819241228,14.42897871,82.82,82.781,3.2467339]
["bitfinex","SOLUSD",1770819241403,12.07335772,82.827,82.781,3.2467339]
["bitfinex","SOLUSD",1770819241740,26.49900006,82.85,82.801,3.2467339]
["bitfinex","SOLUSD",1770819242024,14.42897871,82.83,82.789,3.2467339]
["bitfinex","SOLUSD",1770819242218,14.42897871,82.82,82.777,3.2467339]
["bitfinex","SOLUSD",1770819242522,14.42897871,82.82,82.767,3.2467339]
["bitfinex","SOLUSD",1770819242523,14.42897871,82.81,82.767,3.2467339]
["bitfinex","SOLUSD",1770819242715,14.42897871,82.8,82.771,3.2467339]
["bitfinex","SOLUSD",1770819242902,14.42897871,82.79,82.763,12.08265443]
["bitfinex","SOLUSD",1770819243102,14.42897871,82.79,82.766,12.08225599]
["bitfinex","SOLUSD",1770819243308,3.26306511,82.806,82.766,12.08225599]
["bitfinex","SOLUSD",1770819243309,14.42897871,82.82,82.771,3.2467339]
["bitfinex","SOLUSD",1770819243510,14.42897871,82.81,82.771,3.2467339]
["bitfinex","SOLUSD",1770819243727,14.42897871,82.82,82.771,3.2467339]
["bitfinex","SOLUSD",1770819244520,14.42897871,82.82,82.781,3.2467339]
["bitfinex","SOLUSD",1770819244724,30.18185274,82.832,82.751,48.33726176]
["bitfinex","SOLUSD",1770819244725,12.07262893,82.832,82.783,3.2467339]
["bitfinex","SOLUSD",1770819245025,3.26306511,82.861,82.811,3.2467339]
["bitfinex","SOLUSD",1770819245325,14.42897871,82.83,82.791,3.2467339]
["bitfinex","SOLUSD",1770819245529,14.42897871,82.84,82.801,3.2467339]
["bitfinex","SOLUSD",1770819245915,3.26306511,82.848,82.801,3.2467339]
["bitfinex","SOLUSD",1770819246223,12.06857987,82.86,82.811,3.2467339]
["bitfinex","SOLUSD",1770819246430,12.06857987,82.86,82.81,14.42897871]
["bitfinex","SOLUSD",1770819246431,12.06857987,82.86,82.821,3.2467339]
["bitfinex","SOLUSD",1770819246723,12.06505477,82.884,82.831,3.2467339]
["bitfinex","SOLUSD",1770819246904,12.06476365,82.886,82.841,3.2467339]
["bitfinex","SOLUSD",1770819247228,14.40225023,82.88,82.841,3.2467339]
["bitfinex","SOLUSD",1770819248202,14.40225023,82.85,82.817,12.07479165]
["bitfinex","SOLUSD",1770819248398,14.40225023,82.84,82.801,3.2467339]
["bitfinex","SOLUSD",1770819248626,14.40225023,82.82,82.788,3.2467339]
["bitfinex","SOLUSD",1770819248817,3.26306511,82.85,82.8,14.40225023]
["bitfinex","SOLUSD",1770819249017,3.26306511,82.85,82.801,3.2467339]
["bitfinex","SOLUSD",1770819249333,14.40225023,82.83,82.801,3.2467339]
["bitfinex","SOLUSD",1770819250014,54.38,82.858,82.788,12.07904521]
["bitfinex","SOLUSD",1770819250015,14.40225023,82.82,82.788,12.07904521]
["bitfinex","SOLUSD",1770819250220,3.26306511,82.837,82.789,3.2467339]
["bitfinex","SOLUSD",1770819250527,14.40225023,82.83,82.79,17.64898413]
["bitfinex","SOLUSD",1770819250717,12.07306619,82.829,82.792,12.07846168]
["bitfinex","SOLUSD",1770819251205,14.40225023,82.83,82.793,3.2467339]
["bitfinex","SOLUSD",1770819251607,14.40225023,82.82,82.781,3.2467339]
["bitfinex","SOLUSD",1770819251807,14.40225023,82.82,82.789,12.07887148]
["bitfinex","SOLUSD",1770819252007,17.66531534,82.83,82.792,12.07846168]
["bitfinex","SOLUSD",1770819252226,14.40225023,82.82,82.787,15.32585079]
["bitfinex","SOLUSD",1770819252432,14.40225023,82.82,82.778,42.14]
["bitfinex","SOLUSD",1770819252729,14.40225023,82.81,82.786,12.07923842]
["bitfinex","SOLUSD",1770819252934,14.40225023,82.81,82.778,42.14]
["bitfinex","SOLUSD",1770819252935,12.07466975,82.818,82.78,15.32694651]
["bitfinex","SOLUSD",1770819253239,14.40225023,82.82,82.781,3.2467339]
["bitfinex","SOLUSD",1770819253947,48.26054918,82.884,82.801,3.2467339]
["bitfinex","SOLUSD",1770819253948,14.40225023,82.84,82.801,3.2467339]
["bitfinex","SOLUSD",1770819254111,26.47378917,82.84,82.801,3.2467339]
["bitfinex","SOLUSD",1770819254433,14.40225023,82.82,82.781,3.2467339]
["bitfinex","SOLUSD",1770819254643,14.40225023,82.83,82.791,3.2467339]
["bitfinex","SOLUSD",1770819255014,12.07306619,82.829,82.791,3.2467339]
["bitfinex","SOLUSD",1770819255346,14.40225023,82.81,82.779,3.2467339]
["bitfinex","SOLUSD",1770819255641,14.40225023,82.81,82.786,12.07932865]
["bitfinex","SOLUSD",1770819255825,14.40225023,82.81,82.771,3.2467339]
["bitfinex","SOLUSD",1770819256144,14.40225023,82.8,82.771,3.2467339]
["bitfinex","SOLUSD",1770819256342,14.40225023,82.8,82.771,15.32825742]
["bitfinex","SOLUSD",1770819256556,14.40225023,82.82,82.792,12.07846168]
["bitfinex","SOLUSD",1770819257040,14.40225023,82.84,82.801,3.2467339]
["bitfinex","SOLUSD",1770819257243,14.40225023,82.82,82.785,15.32621689]
["bitfinex","SOLUSD",1770819257542,14.40225023,82.82,82.737,48.34560209]
["bitfinex","SOLUSD",1770819257543,14.40225023,82.81,82.782,42.18]
["bitfinex","SOLUSD",1770819257915,14.40225023,82.79,82.763,3.2467339]
["bitfinex","SOLUSD",1770819258120,14.40225023,82.8,82.764,12.08242025]
["bitfinex","SOLUSD",1770819258322,14.40225023,82.79,82.763,3.2467339]
["bitfinex","SOLUSD",1770819258646,14.40225023,82.79,82.751,3.2467339]
["bitfinex","SOLUSD",1770819258818,14.40225023,82.77,82.739,3.2467339]
["bitfinex","SOLUSD",1770819259014,12.08181807,82.769,82.739,3.2467339]
["bitfinex","SOLUSD",1770819260028,12.08181807,82.769,82.739,12.08605487]
["bitfinex","SOLUSD",1770819260229,14.40225023,82.76,82.733,42.18]
["bitfinex","SOLUSD",1770819260423,12.0808476,82.776,82.741,3.31314352]
["bitfinex","SOLUSD",1770819260940,14.40225023,82.77,82.741,3.31314352]
["bitfinex","SOLUSD",1770819261123,14.40225023,82.76,82.73,12.08751357]
["bitfinex","SOLUSD",1770819261323,14.40225023,82.76,82.734,12.08692919]
["bitfinex","SOLUSD",1770819261525,3.46029991,82.768,82.729,12.0876259]
["bitfinex","SOLUSD",1770819261842,42.28636324,82.769,82.714,42.18]
["bitfinex","SOLUSD",1770819261843,3.46029991,82.765,82.717,3.31314352]
["bitfinex","SOLUSD",1770819262142,14.40225023,82.73,82.706,3.31314352]
["bitfinex","SOLUSD",1770819262345,14.40225023,82.73,82.7,0.2]
["bitfinex","SOLUSD",1770819262541,14.40225023,82.72,82.7,0.2]
["bitfinex","SOLUSD",1770819263048,12.089121,82.719,82.7,0.2]
["bitfinex","SOLUSD",1770819263346,14.40225023,82.71,82.681,3.31314352]
["bitfinex","SOLUSD",1770819263533,14.40225023,82.71,82.684,12.09417068]
["bitfinex","SOLUSD",1770819263729,14.40225023,82.7,82.674,12.09559158]
["bitfinex","SOLUSD",1770819263944,14.40225023,82.7,82.682,12.09448862]
["bitfinex","SOLUSD",1770819264146,14.40225023,82.71,82.682,12.09448862]
["bitfinex","SOLUSD",1770819264336,14.40225023,82.71,82.673,3.31314352]
["bitfinex","SOLUSD",1770819264337,14.40225023,82.7,82.673,3.31314352]
["bitfinex","SOLUSD",1770819265041,42.3119235,82.719,82.67,0.2]
["bitfinex","SOLUSD",1770819265042,14.40225023,82.69,82.67,0.2]
["bitfinex","SOLUSD",1770819265631,12.09072882,82.708,82.672,3.31314352]
["bitfinex","SOLUSD",1770819265831,12.09072882,82.708,82.67,14.60225023]
["bitfinex","SOLUSD",1770819265832,14.40225023,82.69,82.67,0.2]
["bitfinex","SOLUSD",1770819266241,14.40225023,82.68,82.66,0.2]
["bitfinex","SOLUSD",1770819266833,14.40225023,82.67,82.66,0.2]
["bitfinex","SOLUSD",1770819267044,14.40225023,82.68,82.66,0.2]
["bitfinex","SOLUSD",1770819268151,14.40225023,82.67,82.66,0.2]
["bitfinex","SOLUSD",1770819268331,12.09365325,82.688,82.66,0.2]
["bitfinex","SOLUSD",1770819268527,14.40225023,82.69,82.662,3.23286442]
["bitfinex","SOLUSD",1770819269251,14.40225023,82.7,82.664,3.23286442]
["bitfinex","SOLUSD",1770819269746,14.40225023,82.7,82.664,2.73286442]
["bitfinex","SOLUSD",1770819269930,14.40225023,82.69,82.664,2.73286442]
["bitfinex","SOLUSD",1770819270836,14.40225023,82.7,82.664,2.73286442]
["bitfinex","SOLUSD",1770819271042,14.40225023,82.71,82.67,14.40225023]
["bitfinex","SOLUSD",1770819271335,14.40225023,82.7,82.666,12.09681653]
["bitfinex","SOLUSD",1770819271539,14.40225023,82.69,82.66,0.2]
["bitfinex","SOLUSD",1770819271741,14.40225023,82.7,82.667,12.09670064]
["bitfinex","SOLUSD",1770819272237,14.40225023,82.7,82.672,3.23286442]
["bitfinex","SOLUSD",1770819272849,12.09058264,82.709,82.672,3.23286442]
["bitfinex","SOLUSD",1770819273263,14.40225023,82.71,82.674,3.23286442]
["bitfinex","SOLUSD",1770819273441,44.6247883,82.72,82.674,3.23286442]
["bitfinex","SOLUSD",1770819273647,12.089121,82.719,82.681,3.23286442]
["bitfinex","SOLUSD",1770819274238,14.40225023,82.72,82.681,3.23286442]
["bitfinex","SOLUSD",1770819274572,14.40225023,82.73,82.691,3.23286442]
["bitfinex","SOLUSD",1770819274737,14.40225023,82.74,82.701,3.23286442]
["bitfinex","SOLUSD",1770819274936,12.08532237,82.745,82.711,3.23286442]
["bitfinex","SOLUSD",1770819275352,12.08473818,82.749,82.713,3.23286442]
["bitfinex","SOLUSD",1770819275654,3.51332793,82.747,82.712,12.09014411]
["bitfinex","SOLUSD",1770819275845,14.40225023,82.74,82.707,12.09074438]
["bitfinex","SOLUSD",1770819276357,14.40225023,82.74,82.711,12.09026302]
["bitfinex","SOLUSD",1770819276562,3.51332793,82.747,82.711,15.32312744]
["bitfinex","SOLUSD",1770819276746,14.40225023,82.74,82.711,15.32312744]
["bitfinex","SOLUSD",1770819276941,3.51332793,82.747,82.712,3.23286442]
["bitfinex","SOLUSD",1770819277252,54.22,82.757,82.713,12.08999794]
["bitfinex","SOLUSD",1770819277460,14.40225023,82.77,82.731,3.23286442]
["bitfinex","SOLUSD",1770819277953,3.51332793,82.779,82.74,14.40225023]
["bitfinex","SOLUSD",1770819278156,14.40225023,82.76,82.72,14.40225023]
["bitfinex","SOLUSD",1770819278461,3.51332793,82.779,82.75,14.40225023]
["bitfinex","SOLUSD",1770819278643,3.51332793,82.779,82.74,14.40225023]
["bitfinex","SOLUSD",1770819278839,68.64225023,82.78,82.713,42.3149928]
["bitfinex","SOLUSD",1770819278840,3.51332793,82.759,82.72,14.40225023]
["bitfinex","SOLUSD",1770819279057,3.51332793,82.759,82.712,12.09009522]
["bitfinex","SOLUSD",1770819279360,42.29658364,82.749,82.71,14.40225023]
["bitfinex","SOLUSD",1770819279555,3.51332793,82.748,82.712,3.23286442]
["bitfinex","SOLUSD",1770819279766,12.08473818,82.749,82.72,3.23286442]
["bitfinex","SOLUSD",1770819279949,12.08473818,82.749,82.72,17.63511465]
["bitfinex","SOLUSD",1770819281361,12.08400802,82.754,82.72,17.63511465]
["bitfinex","SOLUSD",1770819281557,14.40225023,82.75,82.72,17.63511465]
["bitfinex","SOLUSD",1770819281763,42.29402807,82.754,82.72,17.63511465]
["bitfinex","SOLUSD",1770819282258,14.40225023,82.75,82.72,17.63511465]
["bitfinex","SOLUSD",1770819282463,3.51332793,82.749,82.72,14.40225023]
["bitfinex","SOLUSD",1770819282660,3.51332793,82.749,82.71,14.40225023]
["bitfinex","SOLUSD",1770819283255,12.08488422,82.748,82.711,3.23286442]
["bitfinex","SOLUSD",1770819283452,12.08488422,82.748,82.72,14.40225023]
["bitfinex","SOLUSD",1770819283843,12.08400802,82.754,82.72,14.40225023]
["bitfinex","SOLUSD",1770819284571,12.08400802,82.754,82.72,17.63511465]
["bitfinex","SOLUSD",1770819285065,12.08400802,82.754,82.721,3.23286442]
["bitfinex","SOLUSD",1770819285266,12.08400802,82.754,82.73,14.40225023]
["bitfinex","SOLUSD",1770819285457,30.20663461,82.764,82.722,12.08868257]
["bitfinex","SOLUSD",1770819285458,12.08246419,82.765,82.74,14.40225023]
["bitfinex","SOLUSD",1770819286069,12.08246419,82.765,82.669,48.38523326]
["bitfinex","SOLUSD",1770819286070,3.51332793,82.749,82.681,3.23286442]
["bitfinex","SOLUSD",1770819286368,3.51332793,82.749,82.714,12.08981609]
["bitfinex","SOLUSD",1770819286566,3.51332793,82.749,82.71,14.40225023]
["bitfinex","SOLUSD",1770819286947,14.40225023,82.74,82.71,14.40225023]
["bitfinex","SOLUSD",1770819287149,3.51332793,82.749,82.712,12.09004281]
["bitfinex","SOLUSD",1770819287347,3.51332793,82.797,82.741,3.23286442]
["bitfinex","SOLUSD",1770819287554,3.51332793,82.796,82.76,14.40225023]
["bitfinex","SOLUSD",1770819287884,3.51332793,82.796,82.712,12.09004281]
["bitfinex","SOLUSD",1770819287885,6.31035141,82.796,82.78,14.40225023]
["bitfinex","SOLUSD",1770819288172,12.07466975,82.818,82.79,14.40225023]
["bitfinex","SOLUSD",1770819288354,3.51332793,82.818,82.751,3.23286442]
["bitfinex","SOLUSD",1770819288557,15.58799768,82.818,82.78,14.40225023]
["bitfinex","SOLUSD",1770819288755,3.51332793,82.817,82.78,14.40225023]
["bitfinex","SOLUSD",1770819288950,3.51332793,82.817,82.79,14.40225023]
["bitfinex","SOLUSD",1770819289362,12.07496136,82.816,82.79,14.40225023]
["bitfinex","SOLUSD",1770819290673,3.2310828,82.809,82.772,3.43527392]
["bitfinex","SOLUSD",1770819290857,3.2310828,82.799,82.761,3.43527392]
["bitfinex","SOLUSD",1770819291178,3.2310828,82.789,82.748,15.52004962]
["bitfinex","SOLUSD",1770819291352,12.07889937,82.789,82.75,14.40225023]
["bitfinex","SOLUSD",1770819291557,54.28,82.788,82.76,14.40225023]
["bitfinex","SOLUSD",1770819291757,54.28,82.788,82.751,15.51972002]
["bitfinex","SOLUSD",1770819292174,12.07889937,82.789,82.751,15.51972002]
["bitfinex","SOLUSD",1770819292356,54.28,82.788,82.751,15.51972002]
["bitfinex","SOLUSD",1770819292761,12.07919117,82.787,82.751,15.51972002]
["bitfinex","SOLUSD",1770819293088,12.07919117,82.787,82.76,14.40225023]
["bitfinex","SOLUSD",1770819293293,3.2310828,82.816,82.761,3.43527392]
["bitfinex","SOLUSD",1770819293458,14.40225023,82.82,82.781,3.43527392]
["bitfinex","SOLUSD",1770819293961,54.28,82.825,82.791,3.43527392]
["bitfinex","SOLUSD",1770819294275,54.28,82.825,82.8,14.40225023]
["bitfinex","SOLUSD",1770819294665,12.07188158,82.838,82.81,14.40225023]
["bitfinex","SOLUSD",1770819294876,12.07188158,82.838,82.803,3.43527392]
["bitfinex","SOLUSD",1770819295173,12.07188158,82.838,82.808,12.07609682]
["bitfinex","SOLUSD",1770819295374,0.1,82.84,82.821,3.43527392]
["bitfinex","SOLUSD",1770819295590,12.06709303,82.87,82.831,3.43527392]
["bitfinex","SOLUSD",1770819295766,26.46934326,82.87,82.831,3.43527392]
["bitfinex","SOLUSD",1770819296187,48.24483864,82.911,82.811,42.26491648]
["bitfinex","SOLUSD",1770819296188,30.14800588,82.925,82.861,3.43527392]
["bitfinex","SOLUSD",1770819296358,30.15204456,82.914,82.861,3.43527392]
["bitfinex","SOLUSD",1770819296561,12.1628533,82.9,82.87,14.40225023]
["bitfinex","SOLUSD",1770819296773,3.2310828,82.939,82.891,3.43527392]
["bitfinex","SOLUSD",1770819296976,12.05705397,82.939,82.91,14.40225023]
["bitfinex","SOLUSD",1770819297262,3.2310828,82.929,82.89,14.40225023]
["bitfinex","SOLUSD",1770819297475,42.19968891,82.939,82.901,3.43527392]
["bitfinex","SOLUSD",1770819297977,12.05705397,82.939,82.901,3.43527392]
["bitfinex","SOLUSD",1770819298770,12.05705397,82.939,82.91,14.40225023]
["bitfinex","SOLUSD",1770819299174,14.40225023,82.95,82.911,3.43527392]
["bitfinex","SOLUSD",1770819299381,30.13260808,82.967,82.94,14.40225023]
["bitfinex","SOLUSD",1770819299382,12.05428036,82.959,82.94,14.40225023]
["bitfinex","SOLUSD",1770819299676,12.05428036,82.959,82.92,14.40225023]
["bitfinex","SOLUSD",1770819299677,3.2310828,82.958,82.92,14.40225023]
["bitfinex","SOLUSD",1770819299876,12.05325358,82.966,82.941,3.43527392]
["bitfinex","SOLUSD",1770819300278,12.05325358,82.966,82.91,14.40225023]
["bitfinex","SOLUSD",1770819300279,14.40225023,82.95,82.91,14.40225023]
["bitfinex","SOLUSD",1770819300583,30.12726349,82.982,82.95,14.40225023]
["bitfinex","SOLUSD",1770819300796,12.05051576,82.984,82.96,14.40225023]
["bitfinex","SOLUSD",1770819300984,30.1229712,82.994,82.97,14.40225023]
["bitfinex","SOLUSD",1770819301189,3.2310828,82.989,82.945,3.43527392]
["bitfinex","SOLUSD",1770819301363,12.04848309,82.998,82.97,14.40225023]
["bitfinex","SOLUSD",1770819301564,102.5466955,83.08,83.011,3.43527392]
["bitfinex","SOLUSD",1770819301763,6.29843872,83.049,83.02,14.40225023]
["bitfinex","SOLUSD",1770819301988,6.29843872,83.049,83.03,14.40225023]
["bitfinex","SOLUSD",1770819302166,3.2310828,83.049,82.997,3.43527392]
["bitfinex","SOLUSD",1770819302362,11.95798001,83.03,82.99,11.95798001]
["bitfinex","SOLUSD",1770819302666,57.4710828,83.048,83.01,11.95798001]
["bitfinex","SOLUSD",1770819302862,12.04481161,83.024,82.99,11.95798001]
["bitfinex","SOLUSD",1770819303063,11.95798001,83.02,82.98,11.95798001]
["bitfinex","SOLUSD",1770819303265,11.95798001,83.01,82.97,11.95798001]
["bitfinex","SOLUSD",1770819303480,15.18906281,83.01,82.97,11.95798001]
["bitfinex","SOLUSD",1770819303686,3.2310828,83.01,82.98,11.95798001]
["bitfinex","SOLUSD",1770819303884,3.2310828,83.01,82.945,41.8]
["bitfinex","SOLUSD",1770819303885,54.22,83.022,82.99,11.95798001]
["bitfinex","SOLUSD",1770819304259,11.95798001,83.0,82.953,3.43527392]
["bitfinex","SOLUSD",1770819304585,12.04481161,83.024,82.951,3.43527392]
["bitfinex","SOLUSD",1770819304586,3.2310828,82.98,82.951,3.43527392]
["bitfinex","SOLUSD",1770819304762,4.61729252,83.023,82.962,3.43527392]
["bitfinex","SOLUSD",1770819304962,12.16256923,83.052,83.011,3.43527392]
["bitfinex","SOLUSD",1770819305163,12.16256923,83.052,82.98,11.95798001]
["bitfinex","SOLUSD",1770819305164,12.16256923,83.052,83.031,3.43527392]
["bitfinex","SOLUSD",1770819305385,0.12192,83.052,83.031,3.43527392]
["bitfinex","SOLUSD",1770819305778,0.12192,83.052,82.994,12.04900823]
["bitfinex","SOLUSD",1770819305779,11.95798001,83.04,82.994,12.04900823]
["bitfinex","SOLUSD",1770819306088,11.95798001,83.04,83.001,3.43527392]
["bitfinex","SOLUSD",1770819306279,11.95798001,83.04,83.011,3.43527392]
["bitfinex","SOLUSD",1770819306482,12.05798001,83.05,83.011,3.43527392]
["bitfinex","SOLUSD",1770819306786,1.31715609,83.107,83.041,3.43527392]
["bitfinex","SOLUSD",1770819306976,12.03528746,83.089,83.051,3.43527392]
["bitfinex","SOLUSD",1770819307191,11.94313994,83.07,83.036,3.43527392]
["bitfinex","SOLUSD",1770819308172,11.94313994,83.06,83.024,3.43527392]
["bitfinex","SOLUSD",1770819308397,11.94313994,83.05,83.026,3.43527392]
["bitfinex","SOLUSD",1770819308892,11.94313994,83.04,83.001,3.43527392]
["bitfinex","SOLUSD",1770819309195,12.04253423,83.039,83.001,3.43527392]
["bitfinex","SOLUSD",1770819309370,1.33000805,83.09,83.01,11.94313994]
["bitfinex","SOLUSD",1770819309571,1.33000805,83.077,83.011,3.43527392]
["bitfinex","SOLUSD",1770819309771,1.33000805,83.065,83.011,3.43527392]
["bitfinex","SOLUSD",1770819309974,4.61729252,83.086,83.011,3.43527392]
["bitfinex","SOLUSD",1770819310178,11.94313994,83.06,83.021,3.43527392]
["bitfinex","SOLUSD",1770819310397,11.94313994,83.05,83.021,3.43527392]
["bitfinex","SOLUSD",1770819310686,1.33426941,83.056,83.007,3.43527392]
["bitfinex","SOLUSD",1770819310888,1.33426941,83.056,82.952,48.22040061]
["bitfinex","SOLUSD",1770819310889,1.33426941,83.019,82.968,3.43527392]
["bitfinex","SOLUSD",1770819311093,11.94313994,83.01,82.97,3.43527392]
["bitfinex","SOLUSD",1770819311391,11.94313994,83.0,82.97,3.43527392]
["bitfinex","SOLUSD",1770819311573,11.94313994,82.99,82.958,3.43527392]
["bitfinex","SOLUSD",1770819311891,11.94313994,82.97,82.941,3.43527392]
["bitfinex","SOLUSD",1770819312188,11.94313994,82.97,82.804,72.45980822]
["bitfinex","SOLUSD",1770819312189,3.2310828,83.004,82.96,12.05395847]
["bitfinex","SOLUSD",1770819312370,11.94313994,82.98,82.955,3.43527392]
["bitfinex","SOLUSD",1770819312570,54.0,83.013,82.969,12.05269437]
["bitfinex","SOLUSD",1770819312771,11.94313994,83.01,82.97,3.43527392]
["bitfinex","SOLUSD",1770819313007,12.04558047,83.018,82.97,3.43527392]
["bitfinex","SOLUSD",1770819313008,11.94313994,83.0,82.97,3.43527392]
["bitfinex","SOLUSD",1770819313378,12.04572557,83.017,82.972,3.43527392]
["bitfinex","SOLUSD",1770819313680,12.04572557,83.017,82.971,12.05240385]
["bitfinex","SOLUSD",1770819313681,11.94313994,82.98,82.942,30.14154107]
["bitfinex","SOLUSD",1770819313889,11.94313994,82.99,82.946,3.43527392]
["bitfinex","SOLUSD",1770819314195,11.94313994,82.98,82.953,3.43527392]
["bitfinex","SOLUSD",1770819314497,3.2310828,82.973,82.924,3.43527392]
["bitfinex","SOLUSD",1770819314674,11.94313994,82.96,82.925,3.43527392]
["bitfinex","SOLUSD",1770819314996,4.61729252,83.001,82.925,3.43527392]
["bitfinex","SOLUSD",1770819314997,11.94313994,82.95,82.925,3.43527392]
["bitfinex","SOLUSD",1770819315205,11.94313994,82.95,82.927,3.43527392]
["bitfinex","SOLUSD",1770819315492,11.94313994,82.98,82.927,3.43527392]
["bitfinex","SOLUSD",1770819315493,11.94313994,82.97,82.927,3.43527392]
["bitfinex","SOLUSD",1770819315669,11.94313994,82.95,82.927,3.43527392]
["bitfinex","SOLUSD",1770819315873,11.94313994,82.94,82.915,3.43527392]
["bitfinex","SOLUSD",1770819316593,11.94313994,82.93,82.909,12.06136108]
["bitfinex","SOLUSD",1770819316802,11.94313994,82.93,82.91,3.43527392]
["bitfinex","SOLUSD",1770819317185,12.05269437,82.969,82.912,3.43527392]
["bitfinex","SOLUSD",1770819317492,11.94313994,82.94,82.912,3.43527392]
["bitfinex","SOLUSD",1770819318069,11.94313994,82.98,82.896,41.62]
["bitfinex","SOLUSD",1770819318070,3.2310828,82.988,82.931,3.43527392]
["bitfinex","SOLUSD",1770819318278,11.94313994,83.01,82.961,3.43527392]
["bitfinex","SOLUSD",1770819318485,11.94313994,83.01,82.971,3.43527392]
["bitfinex","SOLUSD",1770819318688,11.94313994,83.0,82.971,3.43527392]
["bitfinex","SOLUSD",1770819319003,11.94313994,83.0,82.92,11.94313994]
["bitfinex","SOLUSD",1770819319004,11.94313994,82.98,82.939,3.43527392]
["bitfinex","SOLUSD",1770819319301,11.94313994,82.98,82.924,3.43527392]
["bitfinex","SOLUSD",1770819319302,11.94313994,82.95,82.924,3.43527392]
["bitfinex","SOLUSD",1770819319501,11.94313994,82.95,82.928,12.05858468]
["bitfinex","SOLUSD",1770819319702,11.94313994,82.95,82.885,48.25961511]
["bitfinex","SOLUSD",1770819319703,11.94313994,82.98,82.941,3.43527392]
["bitfinex","SOLUSD",1770819320001,11.94313994,82.97,82.941,3.43527392]
["bitfinex","SOLUSD",1770819320201,11.94313994,82.95,82.91,3.43527392]
["bitfinex","SOLUSD",1770819320393,11.94313994,82.96,82.911,3.2809214]
["bitfinex","SOLUSD",1770819320600,3.41205726,82.959,82.92,11.94313994]
["bitfinex","SOLUSD",1770819320906,11.94313994,82.97,82.933,12.05782919]
["bitfinex","SOLUSD",1770819321207,12.05269437,82.969,82.93,15.22406134]
["bitfinex","SOLUSD",1770819321387,11.94313994,82.96,82.92,11.94313994]
["bitfinex","SOLUSD",1770819321577,11.94313994,82.94,82.902,3.2809214]
["bitfinex","SOLUSD",1770819321777,11.94313994,82.94,82.909,12.06137231]
["bitfinex","SOLUSD",1770819321994,11.94313994,82.94,82.902,3.2809214]
["bitfinex","SOLUSD",1770819322204,3.41205726,82.949,82.91,12.06118813]
["bitfinex","SOLUSD",1770819322403,3.41205726,82.933,82.898,12.06297388]
["bitfinex","SOLUSD",1770819322615,53.78,82.965,82.908,12.0614249]
["bitfinex","SOLUSD",1770819322616,11.94313994,82.94,82.908,12.0614249]
["bitfinex","SOLUSD",1770819322790,3.41205726,82.968,82.93,12.05829477]
["bitfinex","SOLUSD",1770819322988,11.94313994,82.96,82.93,12.05829477]
["bitfinex","SOLUSD",1770819323190,3.41205726,82.968,82.925,3.2809214]
["bitfinex","SOLUSD",1770819323424,3.41205726,82.968,82.93,11.94313994]
["bitfinex","SOLUSD",1770819323716,53.74,82.991,82.921,30.14917813]
["bitfinex","SOLUSD",1770819323717,42.18544722,82.967,82.921,3.2809214]
["bitfinex","SOLUSD",1770819323918,11.94313994,82.96,82.921,3.2809214]
["bitfinex","SOLUSD",1770819324103,45.59750448,82.967,82.93,11.94313994]
["bitfinex","SOLUSD",1770819324104,15.46504218,82.967,82.93,11.94313994]
["bitfinex","SOLUSD",1770819324685,15.46504218,82.967,82.921,42.20884938]
["bitfinex","SOLUSD",1770819324686,3.41205726,83.025,82.961,3.2809214]
["bitfinex","SOLUSD",1770819324887,3.41205726,83.019,82.98,11.94313994]
["bitfinex","SOLUSD",1770819325091,11.94313994,83.0,82.957,41.56]
["bitfinex","SOLUSD",1770819325309,3.41205726,82.969,82.928,12.05854984]
["bitfinex","SOLUSD",1770819325515,11.94313994,82.96,82.927,12.05875318]
["bitfinex","SOLUSD",1770819325708,3.41205726,82.969,82.935,12.05758944]
["bitfinex","SOLUSD",1770819325907,30.12300148,82.994,82.96,11.94313994]
["bitfinex","SOLUSD",1770819326083,30.12300148,82.994,82.94,11.94313994]
["bitfinex","SOLUSD",1770819326084,11.94313994,82.98,82.94,11.94313994]
["bitfinex","SOLUSD",1770819326289,3.29665078,82.979,82.944,12.05626744]
["bitfinex","SOLUSD",1770819326486,30.12300148,82.994,82.951,42.19358416]
["bitfinex","SOLUSD",1770819326487,11.94313994,82.99,82.951,42.19358416]
["bitfinex","SOLUSD",1770819326805,12.04848309,82.998,82.951,42.19358416]
["bitfinex","SOLUSD",1770819326806,12.04848309,82.998,82.97,11.94313994]
["bitfinex","SOLUSD",1770819326996,12.04848309,82.998,82.96,11.94313994]
["bitfinex","SOLUSD",1770819327198,12.04848309,82.998,82.961,3.37244156]
["bitfinex","SOLUSD",1770819327714,12.04848309,82.998,82.97,11.94313994]
["bitfinex","SOLUSD",1770819327902,12.04311434,83.035,82.991,3.37244156]
["bitfinex","SOLUSD",1770819328100,3.29665078,83.036,83.01,11.94313994]
["bitfinex","SOLUSD",1770819328314,53.66,83.069,82.962,150.6713917]
["bitfinex","SOLUSD",1770819328315,3.29665078,83.029,82.99,11.94313994]
["bitfinex","SOLUSD",1770819328917,52.77303622,83.064,82.977,44.91244156]
["bitfinex","SOLUSD",1770819328918,3.29665078,83.044,82.981,3.37244156]
["bitfinex","SOLUSD",1770819329090,3.29665078,83.039,83.0,11.94313994]
["bitfinex","SOLUSD",1770819329293,3.29665078,83.029,82.981,3.37244156]
["bitfinex","SOLUSD",1770819329497,3.29665078,83.029,83.0,11.94313994]
["bitfinex","SOLUSD",1770819329708,3.29665078,83.027,82.99,11.94313994]
["bitfinex","SOLUSD",1770819330516,3.29665078,83.027,82.965,3.37244156]
["bitfinex","SOLUSD",1770819330688,3.29665078,83.026,82.99,11.94313994]
["bitfinex","SOLUSD",1770819331290,11.94313994,83.05,83.01,11.94313994]
["bitfinex","SOLUSD",1770819331486,12.04108417,83.049,83.01,11.94313994]
["bitfinex","SOLUSD",1770819331708,12.04137416,83.047,83.001,3.37244156]
["bitfinex","SOLUSD",1770819331902,12.04137416,83.047,83.003,3.37244156]
["bitfinex","SOLUSD",1770819332091,12.04079186,83.052,83.02,11.94313994]
["bitfinex","SOLUSD",1770819332705,11.94313994,83.05,83.011,3.37244156]
["bitfinex","SOLUSD",1770819333015,3.29665078,83.039,82.997,12.04854367]
["bitfinex","SOLUSD",1770819333197,3.29665078,83.039,82.964,48.21310945]
["bitfinex","SOLUSD",1770819333198,3.29665078,83.039,83.0,11.94313994]
["bitfinex","SOLUSD",1770819333518,3.29665078,83.039,83.002,12.04790246]
["bitfinex","SOLUSD",1770819333817,48.15415909,83.067,82.978,41.48]
["bitfinex","SOLUSD",1770819333818,12.04151915,83.046,83.021,3.37244156]
["bitfinex","SOLUSD",1770819334021,12.04151915,83.046,83.011,3.37244156]
["bitfinex","SOLUSD",1770819334317,15.23979072,83.04,83.0,11.94313994]
["bitfinex","SOLUSD",1770819334528,12.04151915,83.046,83.01,11.94313994]
["bitfinex","SOLUSD",1770819334822,12.04151915,83.046,83.02,11.94313994]
["bitfinex","SOLUSD",1770819335027,11.94313994,83.04,83.0,11.94313994]
["bitfinex","SOLUSD",1770819335198,15.23979072,83.04,83.0,11.94313994]
["bitfinex","SOLUSD",1770819335528,3.29665078,83.039,83.0,11.94313994]
["bitfinex","SOLUSD",1770819335724,3.29665078,83.039,83.002,12.047843]
["bitfinex","SOLUSD",1770819336027,12.04267925,83.038,83.003,3.37244156]
["bitfinex","SOLUSD",1770819336594,42.14937738,83.038,83.003,3.37244156]
["bitfinex","SOLUSD",1770819336995,12.04267925,83.038,83.01,11.94313994]
["bitfinex","SOLUSD",1770819337216,53.56,83.055,83.001,12.04804761]
["bitfinex","SOLUSD",1770819337217,3.29665078,83.079,83.031,3.37244156]
["bitfinex","SOLUSD",1770819337797,3.29665078,83.079,83.04,11.94313994]
["bitfinex","SOLUSD",1770819337997,3.29665078,83.077,83.041,12.04224419]
["bitfinex","SOLUSD",1770819338308,12.036881,83.078,83.031,3.37244156]
["bitfinex","SOLUSD",1770819338309,3.29665078,83.069,83.031,3.37244156]
["bitfinex","SOLUSD",1770819338514,3.29665078,83.069,83.033,12.04338391]
["bitfinex","SOLUSD",1770819338709,42.1290835,83.078,83.03,11.94313994]
["bitfinex","SOLUSD",1770819338914,3.29665078,83.069,83.03,11.94313994]
["bitfinex","SOLUSD",1770819339119,3.29665078,83.069,83.034,12.0431971]
["bitfinex","SOLUSD",1770819339419,11.94313994,83.07,83.035,3.37244156]
["bitfinex","SOLUSD",1770819339723,42.1290835,83.078,83.042,3.37244156]
["bitfinex","SOLUSD",1770819340228,11.94313994,83.07,83.043,12.04195416]
["bitfinex","SOLUSD",1770819340528,3.29665078,83.049,82.992,3.37244156]
["bitfinex","SOLUSD",1770819340852,3.29665078,83.073,83.021,3.37244156]
["bitfinex","SOLUSD",1770819341003,11.94313994,83.06,83.021,3.37244156]
["bitfinex","SOLUSD",1770819341198,11.94313994,83.05,83.011,3.37244156]
["bitfinex","SOLUSD",1770819341518,11.94313994,83.05,83.004,42.16664256]
["bitfinex","SOLUSD",1770819341519,3.29665078,83.049,83.01,11.94313994]
["bitfinex","SOLUSD",1770819341715,3.29665078,83.039,82.991,3.37244156]
["bitfinex","SOLUSD",1770819342017,3.29665078,83.039,82.96,4.61729252]
["bitfinex","SOLUSD",1770819342018,15.23979072,83.05,83.004,3.37244156]
["bitfinex","SOLUSD",1770819342213,12.04253423,83.039,83.005,12.04746702]
["bitfinex","SOLUSD",1770819342413,3.29665078,83.038,83.005,12.04746702]
["bitfinex","SOLUSD",1770819343007,15.23979072,83.06,83.011,3.37244156]
["bitfinex","SOLUSD",1770819343317,42.13161916,83.073,83.011,3.37244156]
["bitfinex","SOLUSD",1770819343318,11.94313994,83.05,83.011,3.37244156]
["bitfinex","SOLUSD",1770819343521,3.29665078,83.049,83.005,12.04746702]
["bitfinex","SOLUSD",1770819343724,11.94313994,83.04,83.006,3.37244156]
["bitfinex","SOLUSD",1770819343898,3.29665078,83.06,83.006,3.37244156]
["bitfinex","SOLUSD",1770819344225,3.29665078,83.03,82.996,12.04863851]
["bitfinex","SOLUSD",1770819344516,12.04253423,83.039,83.002,3.37244156]
["bitfinex","SOLUSD",1770819344934,45.44552058,83.039,83.002,3.37244156]
["bitfinex","SOLUSD",1770819345135,3.29665078,83.038,83.002,3.37244156]
["bitfinex","SOLUSD",1770819346128,42.16461063,83.008,82.962,3.37244156]
["bitfinex","SOLUSD",1770819346329,3.29665078,82.979,82.906,3.37244156]
["bitfinex","SOLUSD",1770819346511,11.94313994,82.98,82.94,11.94313994]
["bitfinex","SOLUSD",1770819346712,15.23979072,83.0,82.951,3.37244156]
["bitfinex","SOLUSD",1770819346914,3.29665078,82.989,82.949,12.05550738]
["bitfinex","SOLUSD",1770819347114,3.29665078,82.989,82.952,12.05504577]
["bitfinex","SOLUSD",1770819347415,3.29665078,82.989,82.956,12.05454609]
["bitfinex","SOLUSD",1770819347820,3.29665078,83.009,82.97,11.94313994]
["bitfinex","SOLUSD",1770819348319,42.16461063,83.008,82.965,15.42571703]
["bitfinex","SOLUSD",1770819348620,42.16461063,83.008,82.971,3.37244156]
["bitfinex","SOLUSD",1770819348815,12.04398463,83.029,82.981,3.37244156]
["bitfinex","SOLUSD",1770819349022,11.94313994,83.02,82.981,3.37244156]
["bitfinex","SOLUSD",1770819349220,11.94313994,83.02,82.965,42.18646416]
["bitfinex","SOLUSD",1770819349221,11.94313994,83.01,82.969,3.37244156]
["bitfinex","SOLUSD",1770819349442,3.29665078,83.044,82.991,3.37244156]
["bitfinex","SOLUSD",1770819349735,3.29665078,83.044,83.001,3.37244156]
["bitfinex","SOLUSD",1770819350125,3.29665078,83.051,83.001,3.37244156]
["bitfinex","SOLUSD",1770819350337,3.29665078,83.059,83.011,3.37244156]
["bitfinex","SOLUSD",1770819350635,3.62022498,83.057,83.013,3.63586351]
["bitfinex","SOLUSD",1770819350862,3.62022498,83.088,83.041,3.63586351]
["bitfinex","SOLUSD",1770819351017,3.62022498,83.088,83.06,11.94313994]
["bitfinex","SOLUSD",1770819351320,3.62022498,83.079,83.04,11.94313994]
["bitfinex","SOLUSD",1770819351727,3.62022498,83.079,83.03,11.94313994]
["bitfinex","SOLUSD",1770819351929,3.62022498,83.069,83.023,3.63586351]
["bitfinex","SOLUSD",1770819352548,3.62022498,83.067,83.024,12.04470996]
["bitfinex","SOLUSD",1770819352862,3.62022498,83.067,83.031,3.63586351]
["bitfinex","SOLUSD",1770819353541,3.62022498,83.067,83.02,11.94313994]
["bitfinex","SOLUSD",1770819354033,3.62022498,83.059,83.02,11.94313994]
["bitfinex","SOLUSD",1770819354231,3.62022498,83.049,83.01,11.94313994]
["bitfinex","SOLUSD",1770819354531,15.66290423,83.038,83.01,11.94313994]
["bitfinex","SOLUSD",1770819354738,15.66290423,83.038,83.001,3.63586351]
["bitfinex","SOLUSD",1770819354739,3.62022498,83.037,83.001,3.63586351]
["bitfinex","SOLUSD",1770819354945,3.62022498,83.037,83.0,11.94313994]
["bitfinex","SOLUSD",1770819355146,3.62022498,83.037,83.002,3.63586351]
["bitfinex","SOLUSD",1770819355351,12.04267925,83.038,83.002,3.63586351]
["bitfinex","SOLUSD",1770819355541,3.62022498,83.037,83.002,3.63586351]
["bitfinex","SOLUSD",1770819356455,45.77061757,83.036,82.991,3.63586351]
["bitfinex","SOLUSD",1770819356749,3.62022498,83.029,83.0,11.94313994]
["bitfinex","SOLUSD",1770819356933,42.15039259,83.036,83.0,11.94313994]
["bitfinex","SOLUSD",1770819357134,3.62022498,83.019,82.98,11.94313994]
["bitfinex","SOLUSD",1770819357333,3.62022498,83.019,82.979,3.63586351]
["bitfinex","SOLUSD",1770819357528,3.62022498,83.034,82.99,11.94313994]
["bitfinex","SOLUSD",1770819357752,42.15039259,83.036,82.981,3.63586351]
["bitfinex","SOLUSD",1770819357753,3.62022498,83.019,82.981,3.63586351]
["bitfinex","SOLUSD",1770819357948,11.94313994,83.01,82.97,11.94313994]
["bitfinex","SOLUSD",1770819358140,11.94313994,83.01,82.971,3.63586351]
["bitfinex","SOLUSD",1770819358342,3.62022498,83.019,82.99,11.94313994]
["bitfinex","SOLUSD",1770819358555,12.04398463,83.029,82.991,15.68536285]
["bitfinex","SOLUSD",1770819358756,12.0422662,83.041,83.01,11.94313994]
["bitfinex","SOLUSD",1770819358937,12.0422662,83.041,83.02,11.94313994]
["bitfinex","SOLUSD",1770819359134,12.0422662,83.041,83.011,3.63586351]
["bitfinex","SOLUSD",1770819359666,3.62022498,83.029,82.986,12.05021156]
["bitfinex","SOLUSD",1770819359848,3.62022498,83.029,82.99,11.94313994]
["bitfinex","SOLUSD",1770819360361,3.62022498,83.019,82.98,11.94313994]
["bitfinex","SOLUSD",1770819360553,11.94313994,83.01,82.97,15.57900345]
["bitfinex","SOLUSD",1770819360753,3.62022498,83.009,82.97,15.57900345]
["bitfinex","SOLUSD",1770819361141,12.04558047,83.018,82.99,11.94313994]
["bitfinex","SOLUSD",1770819361348,12.04558047,83.018,82.981,3.63586351]
["bitfinex","SOLUSD",1770819361554,42.15953166,83.018,82.981,3.63586351]
["bitfinex","SOLUSD",1770819361943,3.62022498,83.017,82.98,11.94313994]
["bitfinex","SOLUSD",1770819362149,3.62022498,82.999,82.96,11.94313994]
["bitfinex","SOLUSD",1770819362455,3.62022498,82.999,82.96,15.57900345]
["bitfinex","SOLUSD",1770819362757,3.62022498,82.997,82.96,15.57900345]
["bitfinex","SOLUSD",1770819363351,3.62022498,82.989,82.96,3.63586351]
["bitfinex","SOLUSD",1770819363659,3.62022498,82.989,82.926,41.12]
["bitfinex","SOLUSD",1770819363857,3.62022498,82.969,82.93,11.94313994]
["bitfinex","SOLUSD",1770819364064,3.62022498,82.968,82.93,11.94313994]
["bitfinex","SOLUSD",1770819364443,3.62022498,82.959,82.9,30.15674204]
["bitfinex","SOLUSD",1770819364762,3.62022498,82.947,82.91,11.94313994]
["bitfinex","SOLUSD",1770819365145,3.62022498,82.945,82.91,11.94313994]
["bitfinex","SOLUSD",1770819365958,3.62022498,82.945,82.896,42.22157884]
["bitfinex","SOLUSD",1770819365959,12.05254911,82.97,82.931,2.54201651]
["bitfinex","SOLUSD",1770819366265,3.62022498,82.959,82.93,11.94313994]
["bitfinex","SOLUSD",1770819366465,3.62022498,82.959,82.914,2.54980785]
["bitfinex","SOLUSD",1770819366466,53.34,82.969,82.94,11.94313994]
["bitfinex","SOLUSD",1770819366758,53.34,82.969,82.95,11.94313994]
["bitfinex","SOLUSD",1770819366945,11.97308345,82.96,82.92,11.97308345]
["bitfinex","SOLUSD",1770819367147,3.62022498,82.939,82.89,0.2]
["bitfinex","SOLUSD",1770819367346,3.62022498,82.909,82.87,11.97308345]
["bitfinex","SOLUSD",1770819367552,3.62022498,82.909,82.878,12.06586605]
["bitfinex","SOLUSD",1770819367747,3.62022498,82.909,82.87,14.53060093]
["bitfinex","SOLUSD",1770819367959,3.62022498,82.909,82.87,11.97308345]
["bitfinex","SOLUSD",1770819368169,53.34,82.911,82.86,11.97308345]
["bitfinex","SOLUSD",1770819368170,3.62022498,82.899,82.86,11.97308345]
["bitfinex","SOLUSD",1770819368346,3.62022498,82.897,82.86,11.97308345]
["bitfinex","SOLUSD",1770819368544,3.62022498,82.889,82.85,11.97308345]
["bitfinex","SOLUSD",1770819368858,3.62022498,82.887,82.85,11.97308345]
["bitfinex","SOLUSD",1770819369058,3.62022498,82.879,82.84,11.97308345]
["bitfinex","SOLUSD",1770819369364,3.62022498,82.869,82.83,11.97308345]
["bitfinex","SOLUSD",1770819369752,3.62022498,82.869,82.836,12.07196265]
["bitfinex","SOLUSD",1770819369951,12.06385396,82.893,82.861,2.56945844]
["bitfinex","SOLUSD",1770819370164,3.62022498,82.892,82.86,11.97308345]
["bitfinex","SOLUSD",1770819370461,3.62022498,82.879,82.84,11.97308345]
["bitfinex","SOLUSD",1770819370657,3.62022498,82.879,82.831,12.07267994]
["bitfinex","SOLUSD",1770819370873,3.62022498,82.868,82.831,12.07267994]
["bitfinex","SOLUSD",1770819371039,3.62022498,82.868,82.84,11.97308345]
["bitfinex","SOLUSD",1770819371445,3.62022498,82.868,82.831,12.07267994]
["bitfinex","SOLUSD",1770819371847,3.62022498,82.868,82.84,11.97308345]
["bitfinex","SOLUSD",1770819372045,3.62022498,82.851,82.811,2.58222914]
["bitfinex","SOLUSD",1770819372254,3.62022498,82.906,82.841,2.58222914]
["bitfinex","SOLUSD",1770819372456,3.62022498,82.889,82.841,2.58222914]
["bitfinex","SOLUSD",1770819372769,3.62022498,82.889,82.85,11.97308345]
["bitfinex","SOLUSD",1770819373063,3.62022498,82.889,82.841,2.58222914]
["bitfinex","SOLUSD",1770819373064,3.62022498,82.887,82.842,12.07117162]
["bitfinex","SOLUSD",1770819373257,3.62022498,82.897,82.86,11.97308345]
["bitfinex","SOLUSD",1770819373867,3.62022498,82.879,82.813,2.58638862]
["bitfinex","SOLUSD",1770819374055,11.97308345,82.87,82.83,11.97308345]
["bitfinex","SOLUSD",1770819374253,3.62022498,82.879,82.84,11.97308345]
["bitfinex","SOLUSD",1770819375043,3.62022498,82.879,82.8,60.28195766]
["bitfinex","SOLUSD",1770819375044,3.62022498,82.867,82.83,11.97308345]
["bitfinex","SOLUSD",1770819375250,42.23584495,82.868,82.82,24.04736469]
["bitfinex","SOLUSD",1770819375251,15.59330843,82.86,82.82,24.04736469]
["bitfinex","SOLUSD",1770819375449,3.62022498,82.859,82.82,11.97308345]
["bitfinex","SOLUSD",1770819375763,3.62022498,82.859,82.796,40.96]
["bitfinex","SOLUSD",1770819375764,11.97308345,82.83,82.784,2.59456482]
["bitfinex","SOLUSD",1770819375950,3.62022498,82.839,82.791,2.59456482]
["bitfinex","SOLUSD",1770819376158,3.62022498,82.839,82.81,11.97308345]
["bitfinex","SOLUSD",1770819376353,3.62022498,82.852,82.82,11.97308345]
["bitfinex","SOLUSD",1770819376853,3.62022498,82.849,82.811,2.59858262]
["bitfinex","SOLUSD",1770819377153,15.69052239,82.848,82.81,11.97308345]
["bitfinex","SOLUSD",1770819377355,15.69052239,82.848,82.79,11.97308345]
["bitfinex","SOLUSD",1770819377356,3.62022498,82.829,82.79,11.97308345]
["bitfinex","SOLUSD",1770819377869,3.62022498,82.829,82.785,2.60255427]
["bitfinex","SOLUSD",1770819378167,3.62022498,82.829,82.786,12.07926399]
["bitfinex","SOLUSD",1770819378386,3.62022498,82.829,82.79,24.05173924]
["bitfinex","SOLUSD",1770819378756,3.62022498,82.819,82.779,12.08034071]
["bitfinex","SOLUSD",1770819378953,3.62022498,82.809,82.773,12.08113862]
["bitfinex","SOLUSD",1770819379154,3.62022498,82.819,82.78,11.97308345]
["bitfinex","SOLUSD",1770819379349,3.62022498,82.817,82.78,11.47308345]
["bitfinex","SOLUSD",1770819379577,3.62022498,82.789,82.741,2.61036124]
["bitfinex","SOLUSD",1770819379755,53.24,82.799,82.763,12.08259047]
["bitfinex","SOLUSD",1770819379953,53.24,82.799,82.77,11.97308345]
["bitfinex","SOLUSD",1770819380271,3.62022498,82.789,82.75,11.97308345]
["bitfinex","SOLUSD",1770819380663,11.97308345,82.79,82.74,14.58728105]
["bitfinex","SOLUSD",1770819380664,3.5152586,82.779,82.74,14.58728105]
["bitfinex","SOLUSD",1770819380864,3.5152586,82.779,82.74,11.97308345]
["bitfinex","SOLUSD",1770819381170,3.5152586,82.78,82.741,2.62173863]
["bitfinex","SOLUSD",1770819381375,3.5152586,82.748,82.71,11.97308345]
["bitfinex","SOLUSD",1770819381549,12.08393062,82.755,82.721,3.73103407]
["bitfinex","SOLUSD",1770819381754,15.48834205,82.76,82.721,3.73103407]
["bitfinex","SOLUSD",1770819382074,12.08327795,82.759,82.721,3.73103407]
["bitfinex","SOLUSD",1770819382267,48.31041942,82.798,82.711,42.31601599]
["bitfinex","SOLUSD",1770819382268,11.97308345,82.75,82.711,12.09029028]
["bitfinex","SOLUSD",1770819382464,11.97308345,82.75,82.569,72.66577655]
["bitfinex","SOLUSD",1770819382465,3.5152586,82.749,82.707,3.73103407]
["bitfinex","SOLUSD",1770819382666,3.5152586,82.729,82.694,3.73103407]
["bitfinex","SOLUSD",1770819382872,11.97308345,82.73,82.663,40.88]
["bitfinex","SOLUSD",1770819382873,11.97308345,82.74,82.7,15.70411752]
["bitfinex","SOLUSD",1770819383402,12.08152613,82.771,82.73,11.97308345]
["bitfinex","SOLUSD",1770819383557,3.5152586,82.769,82.73,11.97308345]
["bitfinex","SOLUSD",1770819383956,3.5152586,82.769,82.721,3.73103407]
["bitfinex","SOLUSD",1770819384265,12.08079292,82.777,82.75,11.97308345]
["bitfinex","SOLUSD",1770819384461,12.07998438,82.782,82.75,11.97308345]
["bitfinex","SOLUSD",1770819384778,11.97308345,82.78,82.741,3.73103407]
["bitfinex","SOLUSD",1770819385153,12.07998438,82.782,82.741,3.73103407]
["bitfinex","SOLUSD",1770819385459,12.08035854,82.779,82.741,3.73103407]
["bitfinex","SOLUSD",1770819385659,12.08035854,82.779,82.742,12.08576055]
["bitfinex","SOLUSD",1770819385851,12.07889937,82.789,82.751,3.73103407]
["bitfinex","SOLUSD",1770819386371,3.57330337,82.817,82.78,15.51534766]
["bitfinex","SOLUSD",1770819386561,12.07496136,82.816,82.78,3.54226421]
["bitfinex","SOLUSD",1770819386873,11.97308345,82.83,82.79,11.97308345]
["bitfinex","SOLUSD",1770819386874,12.07306619,82.829,82.79,11.97308345]
["bitfinex","SOLUSD",1770819387055,12.07306619,82.829,82.791,3.54226421]
["bitfinex","SOLUSD",1770819387257,15.54638682,82.82,82.78,15.51534766]
["bitfinex","SOLUSD",1770819387667,15.54638682,82.82,82.76,40.84]
["bitfinex","SOLUSD",1770819387668,11.97308345,82.85,82.811,3.54226421]
["bitfinex","SOLUSD",1770819387868,3.57330337,82.858,82.82,11.97308345]
["bitfinex","SOLUSD",1770819388480,3.57330337,82.839,82.796,3.54226421]
["bitfinex","SOLUSD",1770819388789,11.97308345,82.83,82.796,3.54226421]
["bitfinex","SOLUSD",1770819388961,53.22,82.848,82.781,42.28023338]
["bitfinex","SOLUSD",1770819388962,11.97308345,82.82,82.781,12.08006668]
["bitfinex","SOLUSD",1770819389165,11.97308345,82.82,82.779,15.62257909]
["bitfinex","SOLUSD",1770819389362,3.57330337,82.819,82.779,15.62257909]
["bitfinex","SOLUSD",1770819389580,11.97308345,82.79,82.756,3.54226421]
["bitfinex","SOLUSD",1770819389786,3.57330337,82.799,82.761,3.54226421]
["bitfinex","SOLUSD",1770819389984,12.07744054,82.799,82.761,3.54226421]
["bitfinex","SOLUSD",1770819390198,11.97308345,82.83,82.791,3.54226421]
["bitfinex","SOLUSD",1770819390377,11.97308345,82.82,82.78,11.97308345]
["bitfinex","SOLUSD",1770819390588,53.2,82.837,82.77,11.97308345]
["bitfinex","SOLUSD",1770819390589,15.54638682,82.81,82.77,11.97308345]
["bitfinex","SOLUSD",1770819390772,11.97308345,82.8,82.764,3.54226421]
["bitfinex","SOLUSD",1770819390967,3.57330337,82.809,82.77,11.97308345]
["bitfinex","SOLUSD",1770819391173,3.57330337,82.809,82.77,15.51534766]
["bitfinex","SOLUSD",1770819391392,3.57330337,82.809,82.77,3.54226421]
["bitfinex","SOLUSD",1770819391593,3.57330337,82.809,82.77,15.51534766]
["bitfinex","SOLUSD",1770819391802,11.97308345,82.8,82.763,12.08255753]
["bitfinex","SOLUSD",1770819392103,11.97308345,82.8,82.764,12.08250994]
["bitfinex","SOLUSD",1770819392401,56.73330337,82.807,82.741,3.54226421]
["bitfinex","SOLUSD",1770819392402,11.97308345,82.78,82.741,3.54226421]
["bitfinex","SOLUSD",1770819392596,11.97308345,82.79,82.751,12.08434754]
["bitfinex","SOLUSD",1770819392892,3.57330337,82.803,82.771,12.08152613]
["bitfinex","SOLUSD",1770819393290,3.57330337,82.817,82.78,11.97308345]
["bitfinex","SOLUSD",1770819393468,12.07496136,82.816,82.78,11.97308345]
["bitfinex","SOLUSD",1770819393875,12.07496136,82.816,82.781,12.08006668]
["bitfinex","SOLUSD",1770819394306,3.57330337,82.839,82.8,11.97308345]
["bitfinex","SOLUSD",1770819394773,3.57330337,82.829,82.781,15.62233089]
["bitfinex","SOLUSD",1770819394970,11.97308345,82.82,82.781,15.62233089]
["bitfinex","SOLUSD",1770819395189,11.97308345,82.82,82.781,15.12233089]
["bitfinex","SOLUSD",1770819395578,3.57330337,82.821,82.79,11.97308345]
["bitfinex","SOLUSD",1770819395893,3.57330337,82.821,82.783,12.07977483]
["bitfinex","SOLUSD",1770819395894,24.04746161,82.82,82.783,12.07977483]
["bitfinex","SOLUSD",1770819396693,24.04746161,82.82,82.782,3.54226421]
["bitfinex","SOLUSD",1770819396694,54.23340703,82.82,82.782,3.54226421]
["bitfinex","SOLUSD",1770819396887,11.97308345,82.81,82.778,12.08040447]
["bitfinex","SOLUSD",1770819397087,11.97308345,82.8,82.77,3.54226421]
["bitfinex","SOLUSD",1770819397299,11.97308345,82.8,82.758,3.54226421]
["bitfinex","SOLUSD",1770819397504,11.97308345,82.8,82.76,11.97308345]
["bitfinex","SOLUSD",1770819397702,3.57330337,82.799,82.76,11.97308345]
["bitfinex","SOLUSD",1770819397911,12.07758641,82.798,82.761,12.08298594]
["bitfinex","SOLUSD",1770819398408,3.57330337,82.797,82.761,12.08298594]
["bitfinex","SOLUSD",1770819398704,3.57330337,82.797,82.757,3.54226421]
["bitfinex","SOLUSD",1770819398705,15.54638682,82.79,82.75,11.97308345]
["bitfinex","SOLUSD",1770819398997,53.12,82.796,82.746,3.54226421]
["bitfinex","SOLUSD",1770819398998,11.97308345,82.78,82.746,3.54226421]
["bitfinex","SOLUSD",1770819399203,11.97308345,82.77,82.734,3.54226421]
["bitfinex","SOLUSD",1770819399406,53.14,82.769,82.725,3.54226421]
["bitfinex","SOLUSD",1770819399585,3.57330337,82.768,82.73,11.97308345]
["bitfinex","SOLUSD",1770819399899,3.57330337,82.768,82.731,3.54226421]
["bitfinex","SOLUSD",1770819400405,11.97308345,82.77,82.73,11.97308345]
["bitfinex","SOLUSD",1770819400406,3.57330337,82.766,82.73,11.97308345]
["bitfinex","SOLUSD",1770819400608,3.57330337,82.766,82.673,5.36086188]
["bitfinex","SOLUSD",1770819400609,3.57330337,82.759,82.71,11.97308345]
["bitfinex","SOLUSD",1770819400923,53.12,82.765,82.697,12.0923034]
["bitfinex","SOLUSD",1770819400924,3.57330337,82.739,82.697,12.0923034]
["bitfinex","SOLUSD",1770819401101,3.57330337,82.738,82.697,12.0923034]
["bitfinex","SOLUSD",1770819401300,3.57330337,82.719,82.68,15.13704]
["bitfinex","SOLUSD",1770819401514,11.97308345,82.72,82.68,42.20987131]
["bitfinex","SOLUSD",1770819401820,15.54638682,82.73,82.698,12.09219086]
["bitfinex","SOLUSD",1770819401982,11.97308345,82.74,82.698,12.09219086]
["bitfinex","SOLUSD",1770819402181,56.67330337,82.743,82.693,12.09286086]
["bitfinex","SOLUSD",1770819402182,11.97308345,82.72,82.693,12.09286086]
["bitfinex","SOLUSD",1770819402482,11.97308345,82.72,82.681,12.09467713]
["bitfinex","SOLUSD",1770819402694,3.57330337,82.719,82.681,12.09467713]
["bitfinex","SOLUSD",1770819402994,11.97308345,82.71,82.681,12.09467713]
["bitfinex","SOLUSD",1770819403198,3.57330337,82.722,82.681,12.09467713]
["bitfinex","SOLUSD",1770819403405,11.97308345,82.69,82.647,40.82]
["bitfinex","SOLUSD",1770819403694,42.30680897,82.729,82.64,3.74226421]
["bitfinex","SOLUSD",1770819403695,53.1,82.704,82.66,12.17308345]
["bitfinex","SOLUSD",1770819403894,11.97308345,82.72,82.681,12.09467713]
["bitfinex","SOLUSD",1770819404109,12.08619876,82.739,82.69,11.97308345]
["bitfinex","SOLUSD",1770819404479,3.57330337,82.749,82.71,11.97308345]
["bitfinex","SOLUSD",1770819404680,3.57330337,82.741,82.7,11.97308345]
["bitfinex","SOLUSD",1770819404899,11.97308345,82.74,82.7,11.97308345]
["bitfinex","SOLUSD",1770819405082,12.08183939,82.769,82.72,11.97308345]
["bitfinex","SOLUSD",1770819405290,3.73220283,82.768,82.71,40.8]
["bitfinex","SOLUSD",1770819405801,3.73220283,82.75,82.71,11.97308345]
["bitfinex","SOLUSD",1770819405983,3.73220283,82.763,82.72,11.97308345]
["bitfinex","SOLUSD",1770819406491,12.08283995,82.762,82.721,12.08882871]
["bitfinex","SOLUSD",1770819406805,3.73220283,82.775,82.74,11.97308345]
["bitfinex","SOLUSD",1770819406981,12.07905956,82.788,82.741,3.54226421]
["bitfinex","SOLUSD",1770819407181,12.07905956,82.788,82.75,11.97308345]
["bitfinex","SOLUSD",1770819407381,11.97308345,82.8,82.761,3.54226421]
["bitfinex","SOLUSD",1770819407682,11.97308345,82.8,82.751,3.54226421]
["bitfinex","SOLUSD",1770819407882,90.55236945,82.825,82.739,40.8]
["bitfinex","SOLUSD",1770819407883,11.97308345,82.81,82.77,11.97308345]
["bitfinex","SOLUSD",1770819408201,11.97308345,82.81,82.761,3.54226421]
["bitfinex","SOLUSD",1770819408589,12.07598207,82.809,82.762,12.08283995]
["bitfinex","SOLUSD",1770819408793,12.07598207,82.809,82.77,11.97308345]
["bitfinex","SOLUSD",1770819408981,3.57330337,82.789,82.733,3.54226421]
["bitfinex","SOLUSD",1770819409180,3.57330337,82.789,82.741,3.54226421]
["bitfinex","SOLUSD",1770819409585,3.57330337,82.789,82.73,40.78]
["bitfinex","SOLUSD",1770819409586,3.57330337,82.779,82.739,12.08615788]
["bitfinex","SOLUSD",1770819409793,11.97308345,82.77,82.739,12.08615788]
["bitfinex","SOLUSD",1770819410086,11.97308345,82.77,82.734,12.08682586]
["bitfinex","SOLUSD",1770819410286,3.57330337,82.769,82.733,12.08704086]
["bitfinex","SOLUSD",1770819410600,11.97308345,82.79,82.75,15.466025]
["bitfinex","SOLUSD",1770819410804,12.07812436,82.795,82.751,3.49294155]
["bitfinex","SOLUSD",1770819411002,12.07812436,82.795,82.76,11.97308345]
["bitfinex","SOLUSD",1770819411205,52.98,82.799,82.761,3.49294155]
["bitfinex","SOLUSD",1770819411510,52.98,82.799,82.77,11.97308345]
["bitfinex","SOLUSD",1770819411706,52.98,82.799,82.761,3.49294155]
["bitfinex","SOLUSD",1770819411907,3.50564406,82.797,82.76,11.97308345]
["bitfinex","SOLUSD",1770819412111,3.50564406,82.789,82.75,15.466025]
["bitfinex","SOLUSD",1770819412410,52.98,82.799,82.745,40.76]
["bitfinex","SOLUSD",1770819412411,52.98,82.799,82.77,11.97308345]
["bitfinex","SOLUSD",1770819412712,3.50564406,82.813,82.771,12.08152613]
["bitfinex","SOLUSD",1770819412888,3.50564406,82.824,82.79,11.97308345]
["bitfinex","SOLUSD",1770819413090,3.50564406,82.824,82.781,3.49294155]
["bitfinex","SOLUSD",1770819413397,3.50564406,82.824,82.79,11.97308345]
["bitfinex","SOLUSD",1770819413811,3.50564406,82.824,82.781,3.49294155]
["bitfinex","SOLUSD",1770819414195,3.50564406,82.823,82.78,11.97308345]
["bitfinex","SOLUSD",1770819414397,3.50564406,82.823,82.79,11.97308345]
["bitfinex","SOLUSD",1770819414706,4.61729252,82.853,82.771,42.28534147]
["bitfinex","SOLUSD",1770819414707,3.50564406,82.847,82.811,12.07569042]
["bitfinex","SOLUSD",1770819414892,48.25892068,82.887,82.811,12.07569042]
["bitfinex","SOLUSD",1770819414893,3.50564406,82.859,82.82,11.97308345]
["bitfinex","SOLUSD",1770819415213,12.06884066,82.858,82.82,11.97308345]
["bitfinex","SOLUSD",1770819415387,15.57448472,82.858,82.82,11.97308345]
["bitfinex","SOLUSD",1770819415788,3.50564406,82.849,82.811,12.07569042]
["bitfinex","SOLUSD",1770819416407,3.50564406,82.869,82.83,11.97308345]
["bitfinex","SOLUSD",1770819416721,12.06884066,82.858,82.821,12.07423238]
["bitfinex","SOLUSD",1770819416904,3.50564406,82.857,82.821,12.07423238]
["bitfinex","SOLUSD",1770819417223,11.97308345,82.84,82.802,3.49294155]
["bitfinex","SOLUSD",1770819417398,11.97308345,82.84,82.812,12.07548304]
["bitfinex","SOLUSD",1770819417913,52.96,82.846,82.82,12.074352]
["bitfinex","SOLUSD",1770819418089,11.97308345,82.84,82.801,33.68576982]
["bitfinex","SOLUSD",1770819418295,3.50564406,82.849,82.817,12.07480491]
["bitfinex","SOLUSD",1770819418902,42.24604094,82.848,82.804,3.49294155]
["bitfinex","SOLUSD",1770819419107,15.57594147,82.848,82.81,11.97308345]
["bitfinex","SOLUSD",1770819419289,3.50564406,82.847,82.8,11.97308345]
["bitfinex","SOLUSD",1770819419495,3.50564406,82.839,82.81,11.97308345]
["bitfinex","SOLUSD",1770819419708,52.96,82.846,82.81,11.97308345]
["bitfinex","SOLUSD",1770819420217,11.97308345,82.85,82.811,3.49294155]
["bitfinex","SOLUSD",1770819420412,3.50564406,82.829,82.79,11.97308345]
["bitfinex","SOLUSD",1770819420723,3.50564406,82.819,82.79,12.07875097]
["bitfinex","SOLUSD",1770819420900,3.50564406,82.819,82.781,12.08006668]
["bitfinex","SOLUSD",1770819421098,48.27796127,82.854,82.752,89.03677213]
["bitfinex","SOLUSD",1770819421099,11.97308345,82.79,82.752,40.7]
["bitfinex","SOLUSD",1770819421406,42.26134414,82.818,82.717,102.79711966]
["bitfinex","SOLUSD",1770819421407,11.97308345,82.78,82.76,12.08312835]
["bitfinex","SOLUSD",1770819421594,15.47872751,82.78,82.74,15.466025]
["bitfinex","SOLUSD",1770819421796,15.47872751,82.76,82.731,12.08736749]
["bitfinex","SOLUSD",1770819421996,3.50564406,82.76,82.731,12.08736749]
["bitfinex","SOLUSD",1770819422203,3.50564406,82.792,82.741,3.49294155]
["bitfinex","SOLUSD",1770819422418,3.50564406,82.792,82.75,11.97308345]
["bitfinex","SOLUSD",1770819422713,11.97308345,82.8,82.731,45.79872777]
["bitfinex","SOLUSD",1770819422714,11.97308345,82.77,82.731,45.79872777]
["bitfinex","SOLUSD",1770819422927,3.50564406,82.769,82.731,42.30578622]
["bitfinex","SOLUSD",1770819423300,52.9,82.777,82.74,11.97308345]
["bitfinex","SOLUSD",1770819423492,12.07992075,82.782,82.741,3.49294155]
["bitfinex","SOLUSD",1770819423692,11.97308345,82.76,82.724,3.49294155]
["bitfinex","SOLUSD",1770819423916,11.97308345,82.78,82.741,3.49294155]
["bitfinex","SOLUSD",1770819424293,68.48556481,82.782,82.741,3.49294155]
["bitfinex","SOLUSD",1770819424619,3.50564406,82.779,82.74,11.97308345]
["bitfinex","SOLUSD",1770819424822,3.50564406,82.759,82.722,12.08858974]
["bitfinex","SOLUSD",1770819425018,3.50564406,82.757,82.722,12.08858974]
["bitfinex","SOLUSD",1770819425212,12.08342395,82.758,82.71,11.97308345]
["bitfinex","SOLUSD",1770819425213,3.50564406,82.749,82.71,11.97308345]
["bitfinex","SOLUSD",1770819425915,3.50564406,82.749,82.72,11.97308345]
["bitfinex","SOLUSD",1770819426223,3.50564406,82.749,82.716,12.08944867]
["bitfinex","SOLUSD",1770819426416,42.29198384,82.758,82.7,11.97308345]
["bitfinex","SOLUSD",1770819426417,3.50564406,82.739,82.7,11.97308345]
["bitfinex","SOLUSD",1770819426631,52.92,82.752,82.721,12.08882871]
["bitfinex","SOLUSD",1770819427003,3.50564406,82.75,82.721,12.08882871]
["bitfinex","SOLUSD",1770819427621,3.50564406,82.739,82.696,3.49294155]
["bitfinex","SOLUSD",1770819427923,3.50564406,82.739,82.712,12.09008264]
["bitfinex","SOLUSD",1770819428118,3.50564406,82.749,82.716,12.08953575]
["bitfinex","SOLUSD",1770819428323,30.20745327,82.762,82.68,48.37898905]
["bitfinex","SOLUSD",1770819428324,12.08373841,82.756,82.72,24.06197389]
["bitfinex","SOLUSD",1770819428524,3.50564406,82.759,82.72,12.08889044]
["bitfinex","SOLUSD",1770819428705,3.50564406,82.759,82.73,11.97308345]
["bitfinex","SOLUSD",1770819429021,3.50564406,82.759,82.73,12.03537917]
["bitfinex","SOLUSD",1770819429221,3.50564406,82.757,82.722,12.08862038]
["bitfinex","SOLUSD",1770819429420,3.50564406,82.757,82.72,12.03537917]
["bitfinex","SOLUSD",1770819429723,3.50564406,82.757,82.731,12.08736749]
["bitfinex","SOLUSD",1770819429924,3.50564406,82.757,82.728,12.08769631]
["bitfinex","SOLUSD",1770819430124,3.50564406,82.757,82.72,12.03537917]
["bitfinex","SOLUSD",1770819430325,3.50564406,82.757,82.721,12.08870637]
["bitfinex","SOLUSD",1770819430823,3.50564406,82.749,82.71,12.03537917]
["bitfinex","SOLUSD",1770819431022,3.50564406,82.749,82.712,12.09003951]
["bitfinex","SOLUSD",1770819431205,12.08488422,82.748,82.73,12.03537917]
["bitfinex","SOLUSD",1770819431406,0.04,82.75,82.72,12.03537917]
["bitfinex","SOLUSD",1770819432024,3.50564406,82.739,82.701,3.49294155]
["bitfinex","SOLUSD",1770819432223,3.50564406,82.739,82.664,4.61729252]
["bitfinex","SOLUSD",1770819432224,3.50564406,82.748,82.71,12.03537917]
["bitfinex","SOLUSD",1770819432408,3.50564406,82.729,82.69,12.03537917]
["bitfinex","SOLUSD",1770819432607,3.50564406,82.729,82.699,12.09202798]
["bitfinex","SOLUSD",1770819433235,3.50564406,82.729,82.7,12.03537917]
["bitfinex","SOLUSD",1770819433525,0.04,82.75,82.72,12.03537917]
["bitfinex","SOLUSD",1770819433723,0.04,82.75,82.74,12.03537917]
["bitfinex","SOLUSD",1770819433926,3.50564406,82.779,82.75,12.03537917]
["bitfinex","SOLUSD",1770819434232,3.50564406,82.788,82.75,12.03537917]
["bitfinex","SOLUSD",1770819434525,3.50564406,82.769,82.72,12.03537917]
["bitfinex","SOLUSD",1770819434703,42.27614779,82.789,82.7,12.03537917]
["bitfinex","SOLUSD",1770819434704,3.50564406,82.739,82.7,12.03537917]
["bitfinex","SOLUSD",1770819435326,3.50564406,82.737,82.701,12.09175221]
["bitfinex","SOLUSD",1770819435909,3.50564406,82.729,82.701,12.09175221]
["bitfinex","SOLUSD",1770819436102,3.50564406,82.729,82.683,3.49294155]
["bitfinex","SOLUSD",1770819436308,12.03537917,82.72,82.689,12.09338561]
["bitfinex","SOLUSD",1770819436522,52.92,82.728,82.689,12.09338561]
["bitfinex","SOLUSD",1770819436523,3.50564406,82.727,82.689,12.09338561]
["bitfinex","SOLUSD",1770819436732,3.50564406,82.727,82.692,12.09297278]
["bitfinex","SOLUSD",1770819436935,3.50564406,82.727,82.679,30.2373773]
["bitfinex","SOLUSD",1770819436936,3.50564406,82.719,82.686,12.09387238]
["bitfinex","SOLUSD",1770819437229,3.50564406,82.719,82.69,12.03537917]
["bitfinex","SOLUSD",1770819437430,52.92,82.728,82.68,12.03537917]
["bitfinex","SOLUSD",1770819437431,3.50564406,82.717,82.68,12.03537917]
["bitfinex","SOLUSD",1770819438020,3.50564406,82.715,82.68,12.03537917]
["bitfinex","SOLUSD",1770819438221,3.50564406,82.715,82.69,12.03537917]
["bitfinex","SOLUSD",1770819438451,12.08824418,82.725,82.7,12.03537917]
["bitfinex","SOLUSD",1770819438925,56.42564406,82.726,82.7,12.03537917]
["bitfinex","SOLUSD",1770819439910,12.08606797,82.74,82.71,12.03537917]
["bitfinex","SOLUSD",1770819440825,56.80565189,82.739,82.701,12.09175221]
["bitfinex","SOLUSD",1770819441014,3.86565189,82.738,82.701,12.09175221]
["bitfinex","SOLUSD",1770819441514,3.86565189,82.719,82.67,0.2]
["bitfinex","SOLUSD",1770819441709,3.86565189,82.719,82.68,12.03537917]
["bitfinex","SOLUSD",1770819441926,3.86565189,82.717,82.67,0.2]
["bitfinex","SOLUSD",1770819442127,3.86565189,82.717,82.68,12.03537917]
["bitfinex","SOLUSD",1770819442318,3.86565189,82.709,82.672,12.09595266]
["bitfinex","SOLUSD",1770819442749,3.86565189,82.709,82.68,12.03537917]
["bitfinex","SOLUSD",1770819443227,3.86565189,82.738,82.7,12.03537917]
["bitfinex","SOLUSD",1770819446328,0.1,82.84,82.83,12.03537917]
["bitfinex","SOLUSD",1770819446533,3.73037922,82.838,82.8,3.68235685]
["bitfinex","SOLUSD",1770819446844,3.73037922,82.838,82.749,3.68235685]
["bitfinex","SOLUSD",1770819447020,3.73037922,82.838,82.732,48.34867445]
["bitfinex","SOLUSD",1770819447021,3.73037922,82.819,82.79,12.03537917]
["bitfinex","SOLUSD",1770819447228,3.73037922,82.819,82.8,12.03537917]
["bitfinex","SOLUSD",1770819447529,3.73037922,82.819,82.79,12.03537917]
["bitfinex","SOLUSD",1770819448136,52.88,82.821,82.79,12.03537917]
["bitfinex","SOLUSD",1770819448439,52.88,82.828,82.81,12.03537917]
["bitfinex","SOLUSD",1770819448619,3.73037922,82.831,82.8,12.03537917]
["bitfinex","SOLUSD",1770819448940,3.73037922,82.829,82.79,12.03537917]
["bitfinex","SOLUSD",1770819449519,3.73037922,82.809,82.76,12.03537917]
["bitfinex","SOLUSD",1770819449715,3.73037922,82.809,82.77,12.03537917]
["bitfinex","SOLUSD",1770819449918,3.73037922,82.799,82.76,12.03537917]
["bitfinex","SOLUSD",1770819450336,3.73037922,82.797,82.76,12.03537917]
["bitfinex","SOLUSD",1770819450946,3.73037922,82.789,82.75,12.03537917]
["bitfinex","SOLUSD",1770819451633,3.73037922,82.789,82.741,12.08589125]
["bitfinex","SOLUSD",1770819451831,3.73037922,82.779,82.74,12.03537917]
["bitfinex","SOLUSD",1770819452040,3.73037922,82.777,82.74,12.03537917]
["bitfinex","SOLUSD",1770819452335,3.73037922,82.775,82.74,12.03537917]
["bitfinex","SOLUSD",1770819452833,3.73037922,82.775,82.726,3.68235685]
["bitfinex","SOLUSD",1770819453038,3.73037922,82.769,82.726,3.68235685]
["bitfinex","SOLUSD",1770819453236,3.73037922,82.769,82.74,12.03537917]
["bitfinex","SOLUSD",1770819453455,3.73037922,82.769,82.73,12.03537917]
["bitfinex","SOLUSD",1770819453638,3.73037922,82.769,82.74,12.03537917]
["bitfinex","SOLUSD",1770819454339,12.08196404,82.768,82.75,12.03537917]
["bitfinex","SOLUSD",1770819454639,52.88,82.772,82.76,12.03537917]
["bitfinex","SOLUSD",1770819455139,3.73037922,82.789,82.742,3.68235685]
["bitfinex","SOLUSD",1770819455442,52.86,82.795,82.77,12.03537917]
["bitfinex","SOLUSD",1770819455642,3.73037922,82.794,82.76,12.03537917]
["bitfinex","SOLUSD",1770819455937,3.73037922,82.789,82.75,12.03537917]
["bitfinex","SOLUSD",1770819456148,3.73037922,82.789,82.76,12.03537917]
["bitfinex","SOLUSD",1770819456451,3.73037922,82.787,82.76,12.03537917]
["bitfinex","SOLUSD",1770819456628,3.73037922,82.785,82.75,12.03537917]
["bitfinex","SOLUSD",1770819457024,3.73037922,82.785,82.76,12.03537917]
["bitfinex","SOLUSD",1770819457252,3.73037922,82.785,82.75,12.03537917]
["bitfinex","SOLUSD",1770819458158,3.73037922,82.785,82.76,12.03537917]
["bitfinex","SOLUSD",1770819458478,12.07962891,82.784,82.76,12.03537917]
["bitfinex","SOLUSD",1770819458647,3.73037922,82.799,82.77,12.03537917]
["bitfinex","SOLUSD",1770819458847,12.0781332,82.795,82.78,12.03537917]
["bitfinex","SOLUSD",1770819459049,3.73037922,82.794,82.74,45.93273596]
["bitfinex","SOLUSD",1770819459260,3.73037922,82.792,82.761,12.08298594]
["bitfinex","SOLUSD",1770819459460,3.73037922,82.792,82.76,12.03537917]
["bitfinex","SOLUSD",1770819460040,3.73037922,82.789,82.752,12.0842516]
["bitfinex","SOLUSD",1770819460347,3.73037922,82.789,82.75,12.03537917]
["bitfinex","SOLUSD",1770819460348,12.08035854,82.779,82.75,12.03537917]
["bitfinex","SOLUSD",1770819460663,15.81073776,82.779,82.75,12.03537917]
["bitfinex","SOLUSD",1770819460954,3.73037922,82.778,82.75,12.03537917]
["bitfinex","SOLUSD",1770819461162,3.73037922,82.778,82.74,12.03537917]
["bitfinex","SOLUSD",1770819461349,3.73037922,82.776,82.73,12.03537917]
["bitfinex","SOLUSD",1770819461552,12.03537917,82.77,82.73,12.03537917]
["bitfinex","SOLUSD",1770819461751,12.03537917,82.77,82.716,30.22365693]
["bitfinex","SOLUSD",1770819461752,52.92,82.769,82.74,12.03537917]
["bitfinex","SOLUSD",1770819461936,52.92,82.769,82.721,12.08872933]
["bitfinex","SOLUSD",1770819461937,3.73037922,82.769,82.721,12.08872933]
["bitfinex","SOLUSD",1770819462258,3.73037922,82.769,82.74,12.03537917]
["bitfinex","SOLUSD",1770819462460,12.08211001,82.767,82.74,12.03537917]
["bitfinex","SOLUSD",1770819462663,12.08211001,82.767,82.75,12.03537917]
["bitfinex","SOLUSD",1770819462840,12.03537917,82.79,82.703,48.36557825]
["bitfinex","SOLUSD",1770819462841,12.07816991,82.794,82.76,12.03537917]
["bitfinex","SOLUSD",1770819463061,3.73037922,82.829,82.78,12.03537917]
["bitfinex","SOLUSD",1770819463358,12.03537917,82.83,82.81,12.03537917]
["bitfinex","SOLUSD",1770819463359,6.31302333,82.83,82.81,12.03537917]
["bitfinex","SOLUSD",1770819463558,3.73037922,82.828,82.779,3.68235685]
["bitfinex","SOLUSD",1770819463740,52.9,82.827,82.8,12.03537917]
["bitfinex","SOLUSD",1770819465055,12.07350348,82.826,82.781,3.68235685]
["bitfinex","SOLUSD",1770819465364,12.07350348,82.826,82.8,12.03537917]
["bitfinex","SOLUSD",1770819466667,12.07350348,82.826,82.791,3.68235685]
["bitfinex","SOLUSD",1770819466848,0.1,82.84,82.82,12.03537917]
["bitfinex","SOLUSD",1770819467040,0.1,82.84,82.83,12.03537917]
["bitfinex","SOLUSD",1770819467245,0.1,82.84,82.82,12.03537917]
["bitfinex","SOLUSD",1770819467662,0.1,82.84,82.812,3.68235685]
["bitfinex","SOLUSD",1770819467964,0.1,82.86,82.831,3.68235685]
["bitfinex","SOLUSD",1770819468156,0.1,82.86,82.85,12.03537917]
["bitfinex","SOLUSD",1770819468365,3.73037922,82.858,82.82,12.03537917]
["bitfinex","SOLUSD",1770819468855,3.73037922,82.858,82.806,3.68235685]
["bitfinex","SOLUSD",1770819468856,12.03537917,82.85,82.81,12.03537917]
["bitfinex","SOLUSD",1770819469058,12.07029741,82.848,82.812,12.07544332]
["bitfinex","SOLUSD",1770819469272,12.07029741,82.848,82.82,12.03537917]
["bitfinex","SOLUSD",1770819469646,3.73037922,82.847,82.81,12.03537917]
["bitfinex","SOLUSD",1770819470855,3.73037922,82.847,82.82,12.03537917]
["bitfinex","SOLUSD",1770819471049,52.94,82.849,82.77,4.61729252]
["bitfinex","SOLUSD",1770819471050,0.1,82.86,82.831,3.77780805]
["bitfinex","SOLUSD",1770819471254,0.1,82.88,82.85,12.03537917]
["bitfinex","SOLUSD",1770819471463,0.1,82.88,82.86,12.03537917]
["bitfinex","SOLUSD",1770819471464,12.06610544,82.877,82.86,12.03537917]
["bitfinex","SOLUSD",1770819471655,3.87170869,82.876,82.822,42.25930307]
["bitfinex","SOLUSD",1770819471872,3.87170869,82.876,82.84,12.03537917]
["bitfinex","SOLUSD",1770819472065,3.87170869,82.876,82.85,12.03537917]
["bitfinex","SOLUSD",1770819472270,52.96,82.875,82.85,12.03537917]
["bitfinex","SOLUSD",1770819472470,3.87170869,82.869,82.83,12.03537917]
["bitfinex","SOLUSD",1770819472671,3.87170869,82.867,82.84,12.03537917]
["bitfinex","SOLUSD",1770819473060,0.1,82.88,82.861,12.06840371]
["bitfinex","SOLUSD",1770819473372,0.1,82.88,82.85,12.03537917]
["bitfinex","SOLUSD",1770819473373,3.87170869,82.879,82.85,12.03537917]
["bitfinex","SOLUSD",1770819473570,3.87170869,82.879,82.86,12.03537917]
["bitfinex","SOLUSD",1770819474081,53.06,82.88,82.86,12.03537917]
["bitfinex","SOLUSD",1770819474456,3.87170869,82.879,82.84,12.03537917]
["bitfinex","SOLUSD",1770819474757,52.96,82.878,82.853,3.77780805]
["bitfinex","SOLUSD",1770819474955,12.06356873,82.895,82.87,12.03537917]
["bitfinex","SOLUSD",1770819475150,65.02265028,82.901,82.88,12.03537917]
["bitfinex","SOLUSD",1770819475561,52.96,82.901,82.88,12.03537917]
["bitfinex","SOLUSD",1770819475755,3.87170869,82.913,82.88,12.03537917]
["bitfinex","SOLUSD",1770819475957,3.87170869,82.913,82.861,12.06840371]
["bitfinex","SOLUSD",1770819475958,15.93260038,82.913,82.89,12.03537917]
["bitfinex","SOLUSD",1770819476161,52.96,82.916,82.89,12.03537917]
["bitfinex","SOLUSD",1770819476369,12.06054393,82.915,82.873,3.77780805]
["bitfinex","SOLUSD",1770819476572,12.03537917,82.9,82.861,12.06840371]
["bitfinex","SOLUSD",1770819477077,12.06054393,82.915,82.89,12.03537917]
["bitfinex","SOLUSD",1770819477260,65.00054393,82.915,82.89,12.03537917]
["bitfinex","SOLUSD",1770819477765,12.06054393,82.915,82.88,24.10094897]
["bitfinex","SOLUSD",1770819477966,12.06054393,82.915,82.89,12.03537917]
["bitfinex","SOLUSD",1770819478272,12.06054393,82.915,82.88,12.0655698]
["bitfinex","SOLUSD",1770819478273,56.81170869,82.914,82.88,12.03537917]
["bitfinex","SOLUSD",1770819478481,5.36086188,82.967,82.848,39.94]
["bitfinex","SOLUSD",1770819478482,3.87170869,82.928,82.891,3.77780805]
["bitfinex","SOLUSD",1770819478772,3.87170869,82.928,82.9,12.03537917]
["bitfinex","SOLUSD",1770819479074,12.06010757,82.918,82.89,12.03537917]
["bitfinex","SOLUSD",1770819479461,52.94,82.917,82.89,12.03537917]
["bitfinex","SOLUSD",1770819480279,3.87170869,82.916,82.89,12.03537917]
["bitfinex","SOLUSD",1770819480657,52.94,82.917,82.89,12.03537917]
["bitfinex","SOLUSD",1770819480970,3.87170869,82.949,82.911,3.77780805]
["bitfinex","SOLUSD",1770819481156,3.87170869,82.949,82.92,12.03537917]
["bitfinex","SOLUSD",1770819481358,52.94,82.953,82.93,12.03537917]
["bitfinex","SOLUSD",1770819481981,52.94,82.953,82.922,3.77780805]
["bitfinex","SOLUSD",1770819482275,12.05506656,82.953,82.922,3.77780805]
["bitfinex","SOLUSD",1770819482573,12.05513171,82.953,82.922,3.77780805]
["bitfinex","SOLUSD",1770819482755,3.87170869,82.929,82.874,3.77780805]
["bitfinex","SOLUSD",1770819482957,15.90708786,82.92,82.88,12.03537917]
["bitfinex","SOLUSD",1770819483153,3.87170869,82.899,82.86,12.03537917]
["bitfinex","SOLUSD",1770819483362,12.03537917,82.88,82.85,12.07000179]
["bitfinex","SOLUSD",1770819483570,12.03537917,82.88,82.808,48.30431483]
["bitfinex","SOLUSD",1770819483571,3.87170869,82.869,82.83,12.03537917]
["bitfinex","SOLUSD",1770819483863,12.03537917,82.86,82.826,12.07345348]
["bitfinex","SOLUSD",1770819484064,52.92,82.862,82.84,12.03537917]
["bitfinex","SOLUSD",1770819484274,3.87170869,82.882,82.84,12.07138586]
["bitfinex","SOLUSD",1770819484466,52.92,82.888,82.87,12.03537917]
["bitfinex","SOLUSD",1770819484663,52.9,82.889,82.85,3.77780805]
["bitfinex","SOLUSD",1770819484884,3.87170869,82.888,82.85,12.03537917]
["bitfinex","SOLUSD",1770819485182,52.9,82.889,82.861,12.06840371]
["bitfinex","SOLUSD",1770819485579,12.03537917,82.87,82.831,3.77780805]
["bitfinex","SOLUSD",1770819485888,48.23362264,82.93,82.862,3.77780805]
["bitfinex","SOLUSD",1770819485889,52.9,82.9,82.862,3.77780805]
["bitfinex","SOLUSD",1770819486084,52.9,82.899,82.862,3.77780805]
["bitfinex","SOLUSD",1770819486686,64.96287168,82.899,82.862,3.77780805]
["bitfinex","SOLUSD",1770819486885,64.96287168,82.899,82.814,4.61729252]
["bitfinex","SOLUSD",1770819486886,3.87170869,82.879,82.848,12.0701665]
["bitfinex","SOLUSD",1770819487194,12.03537917,82.89,82.849,3.77780805]
["bitfinex","SOLUSD",1770819487402,12.03537917,82.88,82.851,3.77780805]
["bitfinex","SOLUSD",1770819487564,15.90708786,82.87,82.843,12.07100853]
["bitfinex","SOLUSD",1770819487763,52.9,82.869,82.843,12.07100853]
["bitfinex","SOLUSD",1770819488192,3.87170869,82.859,82.816,30.18704184]
["bitfinex","SOLUSD",1770819488419,12.03537917,82.85,82.82,12.07423263]
["bitfinex","SOLUSD",1770819489197,52.9,82.849,82.82,12.07423263]
["bitfinex","SOLUSD",1770819489495,52.9,82.849,82.812,42.26440611]
["bitfinex","SOLUSD",1770819489783,52.9,82.849,82.813,3.77780805]
["bitfinex","SOLUSD",1770819489987,64.97024032,82.849,82.813,3.77780805]
["bitfinex","SOLUSD",1770819490187,52.9,82.849,82.813,3.77780805]
["bitfinex","SOLUSD",1770819490369,12.03537917,82.85,82.813,3.77780805]
["bitfinex","SOLUSD",1770819490578,3.87170869,82.917,82.841,3.77780805]
["bitfinex","SOLUSD",1770819490771,6.30920216,82.908,82.87,12.03537917]
["bitfinex","SOLUSD",1770819491017,42.20121539,82.936,82.87,12.03537917]
["bitfinex","SOLUSD",1770819491018,11.99199915,82.91,82.871,3.77780805]
["bitfinex","SOLUSD",1770819491292,42.20121539,82.936,82.861,12.06840371]
["bitfinex","SOLUSD",1770819491293,3.87170869,82.898,82.861,12.06840371]
["bitfinex","SOLUSD",1770819491511,3.87170869,82.896,82.861,12.06840371]
["bitfinex","SOLUSD",1770819491796,3.87170869,82.889,82.852,12.06968669]
["bitfinex","SOLUSD",1770819492576,3.87170869,82.889,82.861,12.06840371]
["bitfinex","SOLUSD",1770819492778,3.87170869,82.889,82.854,12.06942192]
["bitfinex","SOLUSD",1770819492969,52.88,82.893,82.826,39.76]
["bitfinex","SOLUSD",1770819492970,3.87170869,82.879,82.837,12.07180279]
["bitfinex","SOLUSD",1770819493175,42.22005089,82.899,82.821,3.77780805]
["bitfinex","SOLUSD",1770819493176,11.99199915,82.85,82.821,3.77780805]
["bitfinex","SOLUSD",1770819493387,11.99199915,82.85,82.824,12.07366049]
["bitfinex","SOLUSD",1770819493879,12.06966474,82.853,82.824,12.07366049]
["bitfinex","SOLUSD",1770819494382,12.06900856,82.857,82.824,12.07366049]
["bitfinex","SOLUSD",1770819494579,3.87170869,82.849,82.824,12.07366049]
["bitfinex","SOLUSD",1770819495169,11.99199915,82.84,82.805,33.96915506]
["bitfinex","SOLUSD",1770819495367,24.06351175,82.84,82.806,12.07641958]
["bitfinex","SOLUSD",1770819495568,11.99199915,82.83,82.801,12.07705704]
["bitfinex","SOLUSD",1770819496094,11.99199915,82.82,82.794,12.07810818]
["bitfinex","SOLUSD",1770819496487,3.87170869,82.799,82.761,12.08298594]
["bitfinex","SOLUSD",1770819496670,11.99199915,82.8,82.732,3.77780805]
["bitfinex","SOLUSD",1770819496671,11.99199915,82.77,82.732,3.77780805]
["bitfinex","SOLUSD",1770819496871,15.86370784,82.78,82.74,11.99199915]
["bitfinex","SOLUSD",1770819497182,11.99199915,82.77,82.75,12.0845685]
["bitfinex","SOLUSD",1770819497491,15.86370784,82.78,82.754,12.08400752]
["bitfinex","SOLUSD",1770819497695,11.99199915,82.77,82.732,3.77780805]
["bitfinex","SOLUSD",1770819497990,3.87170869,82.768,82.72,15.7698072]
["bitfinex","SOLUSD",1770819498296,48.30778199,82.803,82.72,15.7698072]
["bitfinex","SOLUSD",1770819498297,11.99199915,82.84,82.76,211.36364394]
["bitfinex","SOLUSD",1770819498511,12.07029741,82.848,82.76,211.36364394]
["bitfinex","SOLUSD",1770819498512,3.87170869,82.849,82.81,11.99199915]
["bitfinex","SOLUSD",1770819498689,3.87170869,82.825,82.78,11.99199915]
["bitfinex","SOLUSD",1770819498884,12.07016797,82.849,82.8,11.99199915]
["bitfinex","SOLUSD",1770819498885,52.86,82.833,82.8,11.99199915]
["bitfinex","SOLUSD",1770819499376,52.86,82.833,82.801,12.07714882]
["bitfinex","SOLUSD",1770819499587,52.86,82.833,82.783,39.72]
["bitfinex","SOLUSD",1770819499588,3.87170869,82.829,82.783,39.72]
["bitfinex","SOLUSD",1770819499776,12.07262893,82.832,82.801,12.07714882]
["bitfinex","SOLUSD",1770819500107,52.86,82.833,82.778,39.72]
["bitfinex","SOLUSD",1770819500403,52.86,82.833,82.645,32.11580569]
["bitfinex","SOLUSD",1770819500404,11.99199915,82.8,82.76,11.99199915]
["bitfinex","SOLUSD",1770819500777,4.19533532,82.808,82.77,11.99199915]
["bitfinex","SOLUSD",1770819500973,16.18733447,82.8,82.76,11.99199915]
["bitfinex","SOLUSD",1770819501173,4.19533532,82.799,82.761,12.08298594]
["bitfinex","SOLUSD",1770819501477,16.27292173,82.798,82.761,12.08298594]
["bitfinex","SOLUSD",1770819501776,12.07758641,82.798,82.761,12.08298594]
["bitfinex","SOLUSD",1770819502117,4.19533532,82.789,82.75,51.71199915]
["bitfinex","SOLUSD",1770819502269,4.19533532,82.789,82.761,12.08298594]
["bitfinex","SOLUSD",1770819503769,64.95758641,82.798,82.761,12.08298594]
["bitfinex","SOLUSD",1770819504200,4.19533532,82.804,82.77,11.99199915]
["bitfinex","SOLUSD",1770819504490,12.07685711,82.803,82.77,11.99199915]
["bitfinex","SOLUSD",1770819504879,52.88,82.808,82.77,11.99199915]
["bitfinex","SOLUSD",1770819505484,52.88,82.808,82.771,3.97423575]
["bitfinex","SOLUSD",1770819505899,52.88,82.808,82.772,12.08138017]
["bitfinex","SOLUSD",1770819506282,52.88,82.808,82.78,15.95989563]
["bitfinex","SOLUSD",1770819506792,3.95748953,82.823,82.79,11.99199915]
["bitfinex","SOLUSD",1770819507594,3.95748953,82.819,82.772,42.28483061]
["bitfinex","SOLUSD",1770819507892,3.95748953,82.819,82.773,3.96789648]
["bitfinex","SOLUSD",1770819508069,12.07466975,82.818,82.78,11.99199915]
["bitfinex","SOLUSD",1770819508279,11.99199915,82.81,82.774,42.28380892]
["bitfinex","SOLUSD",1770819508582,11.99199915,82.81,82.734,4.61729252]
["bitfinex","SOLUSD",1770819508583,3.95748953,82.809,82.761,3.96789648]
["bitfinex","SOLUSD",1770819508795,42.26134414,82.818,82.769,12.08181095]
["bitfinex","SOLUSD",1770819508796,3.95748953,82.799,82.769,12.08181095]
["bitfinex","SOLUSD",1770819509292,15.94948868,82.78,82.743,39.76]
["bitfinex","SOLUSD",1770819509491,3.95748953,82.78,82.743,39.76]
["bitfinex","SOLUSD",1770819509677,3.95748953,82.78,82.75,11.99199915]
["bitfinex","SOLUSD",1770819510081,3.95748953,82.78,82.743,39.76]
["bitfinex","SOLUSD",1770819510082,3.95748953,82.778,82.743,39.76]
["bitfinex","SOLUSD",1770819510276,3.95748953,82.778,82.74,11.99199915]
["bitfinex","SOLUSD",1770819510594,3.95748953,82.769,82.723,39.76]
["bitfinex","SOLUSD",1770819510801,3.95748953,82.759,82.72,12.19199915]
["bitfinex","SOLUSD",1770819511101,3.95748953,82.759,82.729,30.21909158]
["bitfinex","SOLUSD",1770819511393,56.81748953,82.773,82.74,11.99199915]
["bitfinex","SOLUSD",1770819511601,3.95748953,82.799,82.751,3.96789648]
["bitfinex","SOLUSD",1770819511797,3.95748953,82.789,82.744,42.29913951]
["bitfinex","SOLUSD",1770819511987,3.95748953,82.779,82.744,12.08546843]
["bitfinex","SOLUSD",1770819512192,12.08050448,82.778,82.744,12.08546843]
["bitfinex","SOLUSD",1770819512497,15.94948868,82.83,82.771,3.96789648]
["bitfinex","SOLUSD",1770819512697,3.95748953,82.83,82.79,11.99199915]
["bitfinex","SOLUSD",1770819512888,3.95748953,82.829,82.79,11.99199915]
["bitfinex","SOLUSD",1770819513089,3.95748953,82.829,82.8,11.99199915]
["bitfinex","SOLUSD",1770819513294,12.07187621,82.838,82.8,11.99199915]
["bitfinex","SOLUSD",1770819514198,3.95748953,82.829,82.78,11.99199915]
["bitfinex","SOLUSD",1770819514511,3.95748953,82.817,82.787,12.0790763]
["bitfinex","SOLUSD",1770819514690,3.95748953,82.817,82.776,3.96789648]
["bitfinex","SOLUSD",1770819515000,3.95748953,82.817,82.78,11.99199915]
["bitfinex","SOLUSD",1770819515407,3.95748953,82.83,82.8,12.07722273]
["bitfinex","SOLUSD",1770819515702,3.95748953,82.834,82.781,3.96789648]
["bitfinex","SOLUSD",1770819515913,3.95748953,82.809,82.782,30.19946298]
["bitfinex","SOLUSD",1770819516085,3.95748953,82.809,82.789,12.07882869]
["bitfinex","SOLUSD",1770819516406,3.95748953,82.799,82.76,12.08307431]
["bitfinex","SOLUSD",1770819516603,3.95748953,82.789,82.771,12.08152613]
["bitfinex","SOLUSD",1770819517901,3.95748953,82.789,82.77,12.08165942]
["bitfinex","SOLUSD",1770819518605,3.95748953,82.789,82.752,3.96789648]
["bitfinex","SOLUSD",1770819519903,3.95748953,82.789,82.751,42.29556137]
["bitfinex","SOLUSD",1770819520407,3.95748953,82.779,82.751,42.29556137]
["bitfinex","SOLUSD",1770819520601,15.94948868,82.79,82.751,42.29556137]
["bitfinex","SOLUSD",1770819520786,3.95748953,82.779,82.751,12.0844461]
["bitfinex","SOLUSD",1770819521397,11.99199915,82.78,82.751,12.0844461]
["bitfinex","SOLUSD",1770819521398,15.94948868,82.79,82.751,16.05234258]
["bitfinex","SOLUSD",1770819521594,15.94948868,82.79,82.751,46.26345785]
["bitfinex","SOLUSD",1770819521892,3.95748953,82.79,82.76,11.99199915]
["bitfinex","SOLUSD",1770819522702,3.95748953,82.79,82.751,46.26345785]
["bitfinex","SOLUSD",1770819522703,15.94948868,82.79,82.761,12.08298594]
["bitfinex","SOLUSD",1770819523004,3.95748953,82.788,82.761,12.08298594]
["bitfinex","SOLUSD",1770819523909,52.76,82.798,82.762,3.96789648]
["bitfinex","SOLUSD",1770819524097,52.76,82.798,82.77,11.99199915]
["bitfinex","SOLUSD",1770819524286,52.76,82.798,82.762,3.96789648]
["bitfinex","SOLUSD",1770819524492,3.95748953,82.805,82.77,11.99199915]
["bitfinex","SOLUSD",1770819524806,3.95748953,82.805,82.761,42.2904508]
["bitfinex","SOLUSD",1770819524807,11.99199915,82.82,82.792,12.07846168]
["bitfinex","SOLUSD",1770819524986,11.99199915,82.83,82.792,12.07846168]
["bitfinex","SOLUSD",1770819525187,3.95748953,82.829,82.792,42.27461589]
["bitfinex","SOLUSD",1770819526298,3.95748953,82.829,82.792,12.07846168]
["bitfinex","SOLUSD",1770819526512,3.95748953,82.809,82.791,39.7]
["bitfinex","SOLUSD",1770819526891,3.95748953,82.809,82.789,12.07879128]
["bitfinex","SOLUSD",1770819527306,3.95748953,82.809,82.792,12.07846168]
["bitfinex","SOLUSD",1770819527715,11.99199915,82.83,82.793,3.96789648]
["bitfinex","SOLUSD",1770819527918,11.99199915,82.83,82.792,12.07846168]
["bitfinex","SOLUSD",1770819527919,11.99199915,82.84,82.801,3.96789648]
["bitfinex","SOLUSD",1770819528107,11.99199915,82.84,82.8,11.99199915]
["bitfinex","SOLUSD",1770819528108,11.99199915,82.85,82.81,11.99199915]
["bitfinex","SOLUSD",1770819528301,12.07015172,82.849,82.812,12.0755446]
["bitfinex","SOLUSD",1770819528800,11.99199915,82.84,82.812,12.0755446]
["bitfinex","SOLUSD",1770819528995,11.99199915,82.83,82.811,12.07568582]
["bitfinex","SOLUSD",1770819529192,11.99199915,82.83,82.802,39.72]
["bitfinex","SOLUSD",1770819529391,11.99199915,82.82,82.799,12.07740645]
["bitfinex","SOLUSD",1770819529790,11.99199915,82.82,82.791,39.72]
["bitfinex","SOLUSD",1770819529996,3.95748953,82.819,82.792,12.07841576]
["bitfinex","SOLUSD",1770819530204,3.95748953,82.819,82.796,12.07785513]
["bitfinex","SOLUSD",1770819530400,4.01122577,82.829,82.8,11.99199915]
["bitfinex","SOLUSD",1770819530601,4.01122577,82.829,82.792,42.27426005]
["bitfinex","SOLUSD",1770819530602,4.01122577,82.829,82.795,39.74]
["bitfinex","SOLUSD",1770819530804,16.00322492,82.84,82.801,4.07323061]
["bitfinex","SOLUSD",1770819531117,4.01122577,82.839,82.801,4.07323061]
["bitfinex","SOLUSD",1770819531313,4.01122577,82.839,82.801,43.81323061]
["bitfinex","SOLUSD",1770819531496,16.00322492,82.85,82.811,4.07323061]
["bitfinex","SOLUSD",1770819531698,4.01122577,82.869,82.831,4.07323061]
["bitfinex","SOLUSD",1770819531892,4.01122577,82.869,82.832,43.83323061]
["bitfinex","SOLUSD",1770819532192,4.01122577,82.859,82.818,4.07323061]
["bitfinex","SOLUSD",1770819532392,16.00322492,82.85,82.819,51.83452396]
["bitfinex","SOLUSD",1770819532592,4.01122577,82.848,82.82,39.76]
["bitfinex","SOLUSD",1770819532796,16.00322492,82.87,82.83,11.99199915]
["bitfinex","SOLUSD",1770819533099,52.58,82.876,82.82,39.76]
["bitfinex","SOLUSD",1770819533100,16.00322492,82.85,82.82,39.76]
["bitfinex","SOLUSD",1770819533309,4.01122577,82.849,82.82,39.76]
["bitfinex","SOLUSD",1770819533702,4.01122577,82.849,82.818,12.07455299]
["bitfinex","SOLUSD",1770819534222,42.23533528,82.869,82.818,12.07455299]
["bitfinex","SOLUSD",1770819534223,16.00322492,82.86,82.821,4.07323061]
["bitfinex","SOLUSD",1770819534426,16.00322492,82.86,82.822,12.07408659]
["bitfinex","SOLUSD",1770819534612,11.99199915,82.87,82.84,11.99199915]
["bitfinex","SOLUSD",1770819534916,12.06599021,82.878,82.839,39.78]
["bitfinex","SOLUSD",1770819535113,0.1,82.88,82.85,11.99199915]
["bitfinex","SOLUSD",1770819535312,0.1,82.88,82.85,16.06522976]
["bitfinex","SOLUSD",1770819535619,0.1,82.88,82.851,4.07323061]
["bitfinex","SOLUSD",1770819535802,0.1,82.88,82.86,16.06522976]
["bitfinex","SOLUSD",1770819535995,0.1,82.88,82.861,39.76]
["bitfinex","SOLUSD",1770819536316,0.1,82.88,82.863,12.06811242]
["bitfinex","SOLUSD",1770819536904,0.1,82.88,82.831,96.581327]
["bitfinex","SOLUSD",1770819536905,4.01122577,82.879,82.837,30.17955385]
["bitfinex","SOLUSD",1770819537106,0.1,82.88,82.863,12.06811242]
["bitfinex","SOLUSD",1770819537307,0.1,82.88,82.859,12.06864944]
["bitfinex","SOLUSD",1770819537619,0.1,82.88,82.86,12.06845308]
["bitfinex","SOLUSD",1770819537828,4.01122577,82.905,82.87,11.99199915]
["bitfinex","SOLUSD",1770819538117,4.01122577,82.905,82.88,11.99199915]
["bitfinex","SOLUSD",1770819538305,4.01122577,82.916,82.881,12.06549148]
["bitfinex","SOLUSD",1770819538516,4.01122577,82.916,82.881,16.13872209]
["bitfinex","SOLUSD",1770819538704,4.01122577,82.909,82.87,11.99199915]
["bitfinex","SOLUSD",1770819538906,4.01122577,82.899,82.873,12.0665414]
["bitfinex","SOLUSD",1770819539111,11.99199915,82.91,82.88,11.99199915]
["bitfinex","SOLUSD",1770819539429,11.99199915,82.92,82.882,4.07323061]
["bitfinex","SOLUSD",1770819539721,12.05996213,82.919,82.883,39.78]
["bitfinex","SOLUSD",1770819539921,12.05996213,82.919,82.883,43.85323061]
["bitfinex","SOLUSD",1770819540306,4.01122577,82.921,82.885,12.06490921]
["bitfinex","SOLUSD",1770819540513,162.01053641,83.978,82.9,11.99199915]
["bitfinex","SOLUSD",1770819540514,4.01122577,82.932,82.9,11.99199915]
["bitfinex","SOLUSD",1770819540712,4.01122577,82.932,82.891,4.07323061]
["bitfinex","SOLUSD",1770819540713,11.99199915,82.93,82.891,4.07323061]
["bitfinex","SOLUSD",1770819541019,4.01122577,82.932,82.9,11.99199915]
["bitfinex","SOLUSD",1770819541020,16.06941249,82.932,82.9,11.99199915]
["bitfinex","SOLUSD",1770819541217,4.01122577,82.932,82.9,11.99199915]
["bitfinex","SOLUSD",1770819541418,11.99199915,82.92,82.886,4.07323061]
["bitfinex","SOLUSD",1770819541620,11.99199915,82.92,82.889,39.8]
["bitfinex","SOLUSD",1770819542600,4.01122577,82.923,82.89,24.05618059]
["bitfinex","SOLUSD",1770819542800,4.01122577,82.919,82.886,16.13797149]
["bitfinex","SOLUSD",1770819543008,4.01122577,82.919,82.886,12.06474088]
["bitfinex","SOLUSD",1770819543406,11.99199915,82.91,82.882,39.8]
["bitfinex","SOLUSD",1770819543701,16.00322492,82.9,82.882,39.8]
["bitfinex","SOLUSD",1770819543907,4.01122577,82.889,82.84,11.99199915]
["bitfinex","SOLUSD",1770819544105,4.61729252,82.907,82.841,39.8]
["bitfinex","SOLUSD",1770819544106,11.99199915,82.87,82.841,39.8]
["bitfinex","SOLUSD",1770819544307,4.01122577,82.869,82.841,39.8]
["bitfinex","SOLUSD",1770819544510,4.01122577,82.877,82.842,12.07117162]
["bitfinex","SOLUSD",1770819544839,11.99199915,82.87,82.842,12.07117162]
["bitfinex","SOLUSD",1770819545036,11.99199915,82.87,82.841,39.8]
["bitfinex","SOLUSD",1770819545325,11.99199915,82.86,82.827,4.07323061]
["bitfinex","SOLUSD",1770819545522,52.36,82.88,82.843,4.07323061]
["bitfinex","SOLUSD",1770819545703,4.01122577,82.869,82.842,12.07117162]
["bitfinex","SOLUSD",1770819545907,68.43696856,82.88,82.842,16.14440223]
["bitfinex","SOLUSD",1770819546117,4.01122577,82.879,82.842,16.14440223]
["bitfinex","SOLUSD",1770819546303,76.41774194,82.88,82.824,39.82]
["bitfinex","SOLUSD",1770819546304,11.99199915,82.86,82.835,12.07214543]
["bitfinex","SOLUSD",1770819546508,11.99199915,82.86,82.824,39.82]
["bitfinex","SOLUSD",1770819546509,4.01122577,82.869,82.833,4.07323061]
["bitfinex","SOLUSD",1770819546727,16.00322492,82.88,82.85,11.99199915]
["bitfinex","SOLUSD",1770819547021,4.01122577,82.869,82.833,4.07323061]
["bitfinex","SOLUSD",1770819547408,11.99199915,82.86,82.832,42.25420126]
["bitfinex","SOLUSD",1770819547728,4.01122577,82.869,82.832,42.25420126]
["bitfinex","SOLUSD",1770819548423,16.00322492,82.87,82.832,16.14585954]
["bitfinex","SOLUSD",1770819548604,42.22973159,82.88,82.841,4.07323061]
["bitfinex","SOLUSD",1770819548605,11.99199915,82.88,82.841,4.07323061]
["bitfinex","SOLUSD",1770819549210,4.01122577,82.879,82.841,4.07323061]
["bitfinex","SOLUSD",1770819549809,11.99199915,82.86,82.829,4.07323061]
["bitfinex","SOLUSD",1770819550118,4.01122577,82.917,82.851,4.07323061]
["bitfinex","SOLUSD",1770819550318,4.01122577,82.917,82.88,11.99199915]
["bitfinex","SOLUSD",1770819550718,4.01122577,82.915,82.88,24.05753838]
["bitfinex","SOLUSD",1770819551120,4.01122577,82.915,82.881,4.07323061]
["bitfinex","SOLUSD",1770819551319,4.01122577,82.915,82.89,11.99199915]
["bitfinex","SOLUSD",1770819551520,11.99199915,82.92,82.881,4.07323061]
["bitfinex","SOLUSD",1770819551722,11.99199915,82.92,82.882,4.07323061]
["bitfinex","SOLUSD",1770819552519,4.01122577,82.919,82.882,4.07323061]
["bitfinex","SOLUSD",1770819552719,4.01122577,82.899,82.87,12.06709303]
["bitfinex","SOLUSD",1770819553027,4.01122577,82.899,82.87,24.06291991]
["bitfinex","SOLUSD",1770819553411,4.01122577,82.899,82.868,39.82]
["bitfinex","SOLUSD",1770819553824,4.01122577,82.899,82.852,4.07323061]
["bitfinex","SOLUSD",1770819553825,4.01122577,82.88,82.856,12.06903001]
["bitfinex","SOLUSD",1770819554020,11.99582688,82.89,82.86,11.99582688]
["bitfinex","SOLUSD",1770819554219,4.01122577,82.899,82.869,12.06717333]
["bitfinex","SOLUSD",1770819554422,4.01122577,82.899,82.864,12.06788805]
["bitfinex","SOLUSD",1770819554713,16.077154,82.878,82.849,12.07002905]
["bitfinex","SOLUSD",1770819555331,16.077154,82.878,82.85,11.99582688]
["bitfinex","SOLUSD",1770819555816,12.06592823,82.878,82.849,12.07002905]
["bitfinex","SOLUSD",1770819556023,96.4808606,82.918,82.83,11.99582688]
["bitfinex","SOLUSD",1770819556024,4.01122577,82.869,82.83,11.99582688]
["bitfinex","SOLUSD",1770819556228,4.01122577,82.869,82.833,12.07243385]
["bitfinex","SOLUSD",1770819556624,4.01122577,82.869,82.831,16.14588404]
["bitfinex","SOLUSD",1770819556808,4.01122577,82.869,82.835,12.07212382]
["bitfinex","SOLUSD",1770819557013,4.01122577,82.896,82.86,11.99582688]
["bitfinex","SOLUSD",1770819557344,4.01122577,82.894,82.86,11.99582688]
["bitfinex","SOLUSD",1770819557634,4.01122577,82.918,82.881,4.07323061]
["bitfinex","SOLUSD",1770819557828,4.01122577,82.918,82.882,39.84]
["bitfinex","SOLUSD",1770819558007,4.01122577,82.916,82.883,12.06520034]
["bitfinex","SOLUSD",1770819558211,16.07007092,82.927,82.89,11.99582688]
["bitfinex","SOLUSD",1770819558423,16.07007092,82.927,82.86,11.99582688]
["bitfinex","SOLUSD",1770819558424,4.01122577,82.909,82.87,11.99582688]
["bitfinex","SOLUSD",1770819558732,4.01122577,82.899,82.87,11.99582688]
["bitfinex","SOLUSD",1770819559935,4.01122577,82.897,82.867,12.06752989]
["bitfinex","SOLUSD",1770819560142,4.01122577,82.897,82.87,11.99582688]
["bitfinex","SOLUSD",1770819560313,4.26893918,82.909,82.87,11.99582688]
["bitfinex","SOLUSD",1770819560514,4.26893918,82.909,82.88,11.99582688]
["bitfinex","SOLUSD",1770819560918,4.26893918,82.908,82.87,16.3575803]
["bitfinex","SOLUSD",1770819561325,4.26893918,82.908,82.87,11.99582688]
["bitfinex","SOLUSD",1770819561522,4.26893918,82.899,82.867,12.06752989]
["bitfinex","SOLUSD",1770819562117,4.26893918,82.897,82.861,12.06840371]
["bitfinex","SOLUSD",1770819562313,4.26893918,82.889,82.856,12.06911539]
["bitfinex","SOLUSD",1770819562517,4.26893918,82.889,82.86,11.99582688]
["bitfinex","SOLUSD",1770819562844,4.26893918,82.889,82.856,12.06898945]
["bitfinex","SOLUSD",1770819563137,4.26893918,82.889,82.859,12.06855279]
["bitfinex","SOLUSD",1770819563341,4.26893918,82.889,82.85,11.99582688]
["bitfinex","SOLUSD",1770819563713,4.26893918,82.889,82.86,12.068428]
["bitfinex","SOLUSD",1770819563914,4.26893918,82.889,82.86,24.06425488]
["bitfinex","SOLUSD",1770819564345,4.26893918,82.879,82.845,12.07072241]
["bitfinex","SOLUSD",1770819564640,4.26893918,82.879,82.848,12.07017043]
["bitfinex","SOLUSD",1770819565224,4.26893918,82.879,82.857,12.06896327]
["bitfinex","SOLUSD",1770819565427,4.26893918,82.879,82.85,11.99582688]
["bitfinex","SOLUSD",1770819565428,4.26893918,82.879,82.853,12.06951578]
["bitfinex","SOLUSD",1770819565625,4.26893918,82.879,82.84,11.99582688]
["bitfinex","SOLUSD",1770819565828,4.26893918,82.879,82.856,12.0690086]
["bitfinex","SOLUSD",1770819566240,4.32651366,82.877,82.852,12.06970285]
["bitfinex","SOLUSD",1770819566445,4.32651366,82.877,82.845,30.1767681]
["bitfinex","SOLUSD",1770819566446,4.32651366,82.859,82.812,4.28880127]
["bitfinex","SOLUSD",1770819566635,4.32651366,82.869,82.835,12.07214296]
["bitfinex","SOLUSD",1770819566823,4.32651366,82.859,82.82,11.99582688]
["bitfinex","SOLUSD",1770819567027,4.32651366,82.849,82.814,12.07525297]
["bitfinex","SOLUSD",1770819567246,4.32651366,82.849,82.82,11.99582688]
["bitfinex","SOLUSD",1770819568247,12.07029741,82.848,82.814,12.07525297]
["bitfinex","SOLUSD",1770819568427,4.32651366,82.847,82.82,11.99582688]
["bitfinex","SOLUSD",1770819568827,4.32651366,82.847,82.814,12.07525297]
["bitfinex","SOLUSD",1770819569332,4.61729252,82.877,82.821,4.28880127]
["bitfinex","SOLUSD",1770819569333,11.99582688,82.86,82.821,4.28880127]
["bitfinex","SOLUSD",1770819569644,4.32651366,82.859,82.82,11.99582688]
["bitfinex","SOLUSD",1770819570033,4.32651366,82.866,82.83,11.99582688]
["bitfinex","SOLUSD",1770819570230,11.99582688,82.85,82.818,12.07453431]
["bitfinex","SOLUSD",1770819570431,11.99582688,82.85,82.81,11.99582688]
["bitfinex","SOLUSD",1770819570432,4.32651366,82.849,82.815,39.88]
["bitfinex","SOLUSD",1770819570649,4.32651366,82.849,82.821,12.07423238]
["bitfinex","SOLUSD",1770819571144,4.32651366,82.873,82.84,11.99582688]
["bitfinex","SOLUSD",1770819571367,4.32651366,82.869,82.83,11.99582688]
["bitfinex","SOLUSD",1770819572453,4.32651366,82.867,82.831,12.07277468]
["bitfinex","SOLUSD",1770819573835,11.99582688,82.85,82.821,12.07408699]
["bitfinex","SOLUSD",1770819574035,4.32651366,82.849,82.821,12.07408699]
["bitfinex","SOLUSD",1770819574447,11.99582688,82.83,82.789,4.28880127]
["bitfinex","SOLUSD",1770819574636,4.32651366,82.832,82.8,11.99582688]
["bitfinex","SOLUSD",1770819574839,4.32651366,82.889,82.821,4.28880127]
["bitfinex","SOLUSD",1770819575041,4.32651366,82.899,82.87,11.99582688]
["bitfinex","SOLUSD",1770819575253,6.30649678,82.898,82.88,11.99582688]
["bitfinex","SOLUSD",1770819575556,4.32651366,82.899,82.88,11.99582688]
["bitfinex","SOLUSD",1770819575931,4.32651366,82.899,82.87,51.87582688]
["bitfinex","SOLUSD",1770819576239,4.32651366,82.899,82.861,4.28880127]
["bitfinex","SOLUSD",1770819576240,4.32651366,82.899,82.88,11.99582688]
["bitfinex","SOLUSD",1770819576445,4.32651366,82.899,82.871,12.06694742]
["bitfinex","SOLUSD",1770819577947,4.32651366,82.899,82.859,30.1714238]
["bitfinex","SOLUSD",1770819577948,4.32651366,82.889,82.857,39.9]
["bitfinex","SOLUSD",1770819578151,4.32651366,82.889,82.86,11.99582688]
["bitfinex","SOLUSD",1770819579839,4.32651366,82.889,82.847,12.07043466]
["bitfinex","SOLUSD",1770819579840,4.32651366,82.879,82.847,12.07043466]
["bitfinex","SOLUSD",1770819580051,4.32651366,82.879,82.841,39.92]
["bitfinex","SOLUSD",1770819580350,4.32651366,82.879,82.846,12.0705567]
["bitfinex","SOLUSD",1770819580543,4.32651366,82.879,82.85,11.99582688]
["bitfinex","SOLUSD",1770819580749,4.32651366,82.879,82.855,12.06919461]
["bitfinex","SOLUSD",1770819581137,4.32651366,82.879,82.851,12.06983022]
["bitfinex","SOLUSD",1770819581348,4.32651366,82.879,82.841,39.92]
["bitfinex","SOLUSD",1770819581667,4.32651366,82.879,82.841,51.99120352]
["bitfinex","SOLUSD",1770819582734,4.32651366,82.889,82.86,11.99582688]
["bitfinex","SOLUSD",1770819582935,4.32651366,82.879,82.841,51.99120352]
["bitfinex","SOLUSD",1770819585753,42.2307488,82.878,82.841,39.92]
["bitfinex","SOLUSD",1770819586063,42.2307488,82.878,82.804,30.19157009]
["bitfinex","SOLUSD",1770819586064,11.99582688,82.85,82.804,30.19157009]
["bitfinex","SOLUSD",1770819586245,4.32651366,82.839,82.805,12.07656542]
["bitfinex","SOLUSD",1770819587261,4.32651366,82.839,82.795,40.0]
["bitfinex","SOLUSD",1770819587262,4.32651366,82.819,82.791,12.07858978]
["bitfinex","SOLUSD",1770819588358,4.32651366,82.819,82.783,30.19941468]
["bitfinex","SOLUSD",1770819589362,4.32651366,82.817,82.783,30.19941468]
["bitfinex","SOLUSD",1770819589657,4.32651366,82.809,82.781,12.08006668]
["bitfinex","SOLUSD",1770819590154,11.99582688,82.8,82.781,12.08006668]
["bitfinex","SOLUSD",1770819590558,51.76,82.827,82.781,12.08006668]
["bitfinex","SOLUSD",1770819590559,4.22938791,82.817,82.79,11.99582688]
["bitfinex","SOLUSD",1770819590860,4.22938791,82.809,82.773,70.24278808]
["bitfinex","SOLUSD",1770819591055,4.22938791,82.799,82.773,40.04]
["bitfinex","SOLUSD",1770819591242,4.22938791,82.809,82.773,40.04]
["bitfinex","SOLUSD",1770819591441,4.22938791,82.817,82.781,4.11433751]
["bitfinex","SOLUSD",1770819591863,4.22938791,82.809,82.773,40.04]
["bitfinex","SOLUSD",1770819592365,11.99582688,82.8,82.771,16.19586364]
["bitfinex","SOLUSD",1770819592664,4.22938791,82.809,82.78,11.99582688]
["bitfinex","SOLUSD",1770819593247,4.22938791,82.809,82.772,4.11433751]
["bitfinex","SOLUSD",1770819593956,51.72,82.825,82.771,42.28534147]
["bitfinex","SOLUSD",1770819593957,4.22938791,82.799,82.771,12.08152613]
["bitfinex","SOLUSD",1770819594746,4.22938791,82.807,82.771,12.08152613]
["bitfinex","SOLUSD",1770819595067,4.22938791,82.799,82.771,12.08152613]
["bitfinex","SOLUSD",1770819595252,4.22938791,82.799,82.77,0.2]
["bitfinex","SOLUSD",1770819595571,4.22938791,82.799,82.771,12.08152613]
["bitfinex","SOLUSD",1770819595759,4.22938791,82.799,82.77,0.2]
["bitfinex","SOLUSD",1770819596846,4.22938791,82.797,82.77,0.2]
["bitfinex","SOLUSD",1770819598873,4.22938791,82.806,82.772,4.11433751]
["bitfinex","SOLUSD",1770819599451,4.22938791,82.805,82.772,4.11433751]
["bitfinex","SOLUSD",1770819599652,11.99582688,82.79,82.77,0.2]
["bitfinex","SOLUSD",1770819599950,4.22938791,82.789,82.77,0.2]
["bitfinex","SOLUSD",1770819600348,42.26746853,82.806,82.75,12.19582688]
["bitfinex","SOLUSD",1770819600349,4.22938791,82.779,82.75,0.2]
["bitfinex","SOLUSD",1770819600575,4.22938791,82.759,82.736,12.08649416]
["bitfinex","SOLUSD",1770819600775,4.22938791,82.749,82.723,12.08852915]
["bitfinex","SOLUSD",1770819600949,4.22938791,82.749,82.721,12.08882871]
["bitfinex","SOLUSD",1770819601153,4.22938791,82.76,82.722,4.11433751]
["bitfinex","SOLUSD",1770819601366,4.22938791,82.749,82.721,12.08882871]
["bitfinex","SOLUSD",1770819601553,12.08327795,82.759,82.72,0.2]
["bitfinex","SOLUSD",1770819601554,4.22938791,82.739,82.72,0.2]
["bitfinex","SOLUSD",1770819602382,4.22938791,82.729,82.72,0.2]
["bitfinex","SOLUSD",1770819602769,4.22938791,82.729,82.692,12.09294743]
["bitfinex","SOLUSD",1770819602960,4.22938791,82.719,82.681,44.21433751]
["bitfinex","SOLUSD",1770819603765,4.22938791,82.729,82.691,4.11433751]
["bitfinex","SOLUSD",1770819604768,4.22938791,82.729,82.7,11.99582688]
["bitfinex","SOLUSD",1770819605297,4.22938791,82.729,82.692,42.32573888]
["bitfinex","SOLUSD",1770819605495,4.22938791,82.729,82.692,12.09306825]
["bitfinex","SOLUSD",1770819605659,4.22938791,82.709,82.67,0.2]
["bitfinex","SOLUSD",1770819605960,12.08780582,82.728,82.67,0.2]
["bitfinex","SOLUSD",1770819605961,4.22938791,82.699,82.67,0.2]
["bitfinex","SOLUSD",1770819606168,4.22938791,82.712,82.682,12.09440048]
["bitfinex","SOLUSD",1770819606361,4.22938791,82.723,82.693,4.11433751]
["bitfinex","SOLUSD",1770819606776,11.99582688,82.72,82.692,12.09306825]
["bitfinex","SOLUSD",1770819606961,4.22938791,82.723,82.692,12.09306825]
["bitfinex","SOLUSD",1770819607280,4.22938791,82.723,82.67,16.31016439]
["bitfinex","SOLUSD",1770819607281,4.22938791,82.709,82.67,16.31016439]
["bitfinex","SOLUSD",1770819607487,4.22938791,82.709,82.68,12.09468818]
["bitfinex","SOLUSD",1770819608184,4.22938791,82.709,82.67,12.19582688]
["bitfinex","SOLUSD",1770819608391,4.22938791,82.729,82.685,12.09404559]
["bitfinex","SOLUSD",1770819608590,4.22938791,82.699,82.674,4.11433751]
["bitfinex","SOLUSD",1770819609285,4.22938791,82.699,82.677,12.09519333]
["bitfinex","SOLUSD",1770819609583,12.09092754,82.707,82.677,12.09519333]
["bitfinex","SOLUSD",1770819609584,4.22938791,82.719,82.68,11.99582688]
["bitfinex","SOLUSD",1770819610181,4.22938791,82.719,82.69,11.99582688]
["bitfinex","SOLUSD",1770819610374,4.22938791,82.719,82.684,40.12]
["bitfinex","SOLUSD",1770819610569,4.22938791,82.719,82.69,11.99582688]
["bitfinex","SOLUSD",1770819610770,28.31286481,82.73,82.7,11.99582688]
["bitfinex","SOLUSD",1770819611095,24.0834769,82.73,82.7,11.99582688]
["bitfinex","SOLUSD",1770819611286,4.22938791,82.729,82.7,11.99582688]
["bitfinex","SOLUSD",1770819611496,4.22938791,82.727,82.692,16.20740576]
["bitfinex","SOLUSD",1770819611688,4.22938791,82.727,82.7,11.99582688]
["bitfinex","SOLUSD",1770819612388,4.22938791,82.727,82.693,44.23433751]
["bitfinex","SOLUSD",1770819613169,4.22938791,82.727,82.7,11.99582688]
["bitfinex","SOLUSD",1770819613680,4.22938791,82.727,82.701,12.09175221]
["bitfinex","SOLUSD",1770819614285,4.22938791,82.719,82.692,40.14]
["bitfinex","SOLUSD",1770819614586,4.22938791,82.734,82.701,12.09175221]
["bitfinex","SOLUSD",1770819615474,4.22938791,82.757,82.721,4.11433751]
["bitfinex","SOLUSD",1770819615672,48.40379062,82.81,82.74,12.04484595]
["bitfinex","SOLUSD",1770819615673,4.22938791,82.768,82.74,12.04484595]
["bitfinex","SOLUSD",1770819615876,12.04484595,82.76,82.702,4.11433751]
["bitfinex","SOLUSD",1770819616065,4.22938791,82.759,82.72,16.15918346]
["bitfinex","SOLUSD",1770819616266,4.22938791,82.749,82.71,4.11433751]
["bitfinex","SOLUSD",1770819616483,4.22938791,82.749,82.712,40.18]
["bitfinex","SOLUSD",1770819616678,4.22938791,82.76,82.721,4.11433751]
["bitfinex","SOLUSD",1770819616871,4.22938791,82.769,82.731,4.11433751]
["bitfinex","SOLUSD",1770819617380,12.04484595,82.77,82.731,4.11433751]
["bitfinex","SOLUSD",1770819617381,4.22938791,82.767,82.732,12.08722138]
["bitfinex","SOLUSD",1770819617677,4.22938791,82.767,82.74,12.04484595]
["bitfinex","SOLUSD",1770819618786,4.22938791,82.767,82.732,42.30527485]
["bitfinex","SOLUSD",1770819619970,4.22938791,82.767,82.732,30.21805347]
["bitfinex","SOLUSD",1770819620488,4.22938791,82.767,82.732,34.16629463]
["bitfinex","SOLUSD",1770819621110,4.00313933,82.765,82.732,34.16629463]
["bitfinex","SOLUSD",1770819621270,4.00313933,82.765,82.61,103.9]
["bitfinex","SOLUSD",1770819621271,4.00313933,82.739,82.718,12.08921792]
["bitfinex","SOLUSD",1770819621469,4.00313933,82.749,82.71,12.04484595]
["bitfinex","SOLUSD",1770819621665,4.00313933,82.739,82.72,12.08890521]
["bitfinex","SOLUSD",1770819621885,4.00313933,82.739,82.7,12.04484595]
["bitfinex","SOLUSD",1770819622199,4.00313933,82.729,82.69,12.04484595]
["bitfinex","SOLUSD",1770819622421,4.00313933,82.729,82.7,12.09179656]
["bitfinex","SOLUSD",1770819622818,12.08634484,82.738,82.7,24.13664251]
["bitfinex","SOLUSD",1770819623119,4.00313933,82.737,82.7,24.13664251]
["bitfinex","SOLUSD",1770819623317,4.00313933,82.737,82.7,12.09179656]
["bitfinex","SOLUSD",1770819623529,4.00313933,82.709,82.665,40.18]
["bitfinex","SOLUSD",1770819623692,4.00313933,82.699,82.66,16.19308711]
["bitfinex","SOLUSD",1770819624115,4.00313933,82.699,82.673,12.09573191]
["bitfinex","SOLUSD",1770819624622,4.00313933,82.699,82.67,0.2]
["bitfinex","SOLUSD",1770819624623,4.00313933,82.699,82.671,12.09614012]
["bitfinex","SOLUSD",1770819624933,4.00313933,82.698,82.671,12.09614012]
["bitfinex","SOLUSD",1770819625388,4.00313933,82.698,82.67,0.2]
["bitfinex","SOLUSD",1770819625591,4.00313933,82.698,82.67,12.29627476]
["bitfinex","SOLUSD",1770819627006,4.13755802,82.696,82.67,12.29627476]
["bitfinex","SOLUSD",1770819627417,12.04484595,82.68,82.67,0.2]
["bitfinex","SOLUSD",1770819627712,4.13755802,82.679,82.66,0.2]
["bitfinex","SOLUSD",1770819628521,4.61729252,82.709,82.66,0.2]
["bitfinex","SOLUSD",1770819628522,4.13755802,82.726,82.674,4.09885299]
["bitfinex","SOLUSD",1770819628824,4.13755802,82.738,82.7,12.04484595]
["bitfinex","SOLUSD",1770819629394,4.13755802,82.738,82.71,12.04484595]
["bitfinex","SOLUSD",1770819629999,4.13755802,82.738,82.702,4.09885299]
["bitfinex","SOLUSD",1770819630210,4.13755802,82.738,82.7,12.04484595]
["bitfinex","SOLUSD",1770819630408,4.13755802,82.729,82.69,12.04484595]
["bitfinex","SOLUSD",1770819630613,4.13755802,82.719,82.68,12.04484595]
["bitfinex","SOLUSD",1770819631194,4.13755802,82.709,82.673,4.09885299]
["bitfinex","SOLUSD",1770819631595,4.13755802,82.709,82.68,12.04484595]
["bitfinex","SOLUSD",1770819631796,4.13755802,82.709,82.667,40.12]
["bitfinex","SOLUSD",1770819631992,4.13755802,82.709,82.671,4.09885299]
["bitfinex","SOLUSD",1770819632205,4.13755802,82.709,82.69,12.09322578]
["bitfinex","SOLUSD",1770819632412,12.04484595,82.72,82.69,12.09322578]
["bitfinex","SOLUSD",1770819632413,4.13755802,82.719,82.69,12.09322578]
["bitfinex","SOLUSD",1770819632622,12.08824418,82.725,82.681,42.33136996]
["bitfinex","SOLUSD",1770819632826,4.13755802,82.709,82.681,12.09467713]
["bitfinex","SOLUSD",1770819633814,4.13755802,82.709,82.677,12.09525371]
["bitfinex","SOLUSD",1770819633995,4.13755802,82.709,82.681,12.09467713]
["bitfinex","SOLUSD",1770819634917,4.13755802,82.709,82.672,42.33597831]
["bitfinex","SOLUSD",1770819635099,4.13755802,82.707,82.672,42.33597831]
["bitfinex","SOLUSD",1770819635514,4.13755802,82.689,82.66,12.24484595]
["bitfinex","SOLUSD",1770819635710,4.13755802,82.689,82.662,12.09744497]
["bitfinex","SOLUSD",1770819635906,4.13755802,82.689,82.66,0.2]
["bitfinex","SOLUSD",1770819636107,4.13755802,82.689,82.666,12.09685408]
["bitfinex","SOLUSD",1770819636517,4.13755802,82.707,82.66,16.34369894]
["bitfinex","SOLUSD",1770819636715,4.13755802,82.699,82.671,12.09607934]
["bitfinex","SOLUSD",1770819637018,16.22974888,82.698,82.662,4.09885299]
["bitfinex","SOLUSD",1770819637520,4.13755802,82.706,82.671,4.09885299]
["bitfinex","SOLUSD",1770819637723,4.13755802,82.739,82.7,12.04484595]
["bitfinex","SOLUSD",1770819638933,4.13755802,82.739,82.701,4.09885299]
["bitfinex","SOLUSD",1770819639138,12.08634484,82.738,82.703,4.09885299]
["bitfinex","SOLUSD",1770819639307,4.13755802,82.737,82.703,4.09885299]
["bitfinex","SOLUSD",1770819639506,4.13755802,82.737,82.71,12.04484595]
["bitfinex","SOLUSD",1770819639931,4.13755802,82.737,82.7,12.04484595]
["bitfinex","SOLUSD",1770819640830,4.13755802,82.737,82.702,12.091606]
["bitfinex","SOLUSD",1770819641038,12.08579084,82.742,82.71,12.04484595]
["bitfinex","SOLUSD",1770819641323,4.13755802,82.739,82.702,42.32062101]
["bitfinex","SOLUSD",1770819642224,4.13755802,82.739,82.702,12.091606]
["bitfinex","SOLUSD",1770819642616,4.13755802,82.739,82.71,12.04484595]
["bitfinex","SOLUSD",1770819643107,12.0844327,82.752,82.72,12.04484595]
["bitfinex","SOLUSD",1770819643512,16.22105801,82.758,82.73,12.04484595]
["bitfinex","SOLUSD",1770819644006,4.13755802,82.757,82.721,0.90180248]
["bitfinex","SOLUSD",1770819644626,4.13755802,82.757,82.722,12.08868257]
["bitfinex","SOLUSD",1770819645121,4.13755802,82.757,82.722,42.310389]
["bitfinex","SOLUSD",1770819645432,4.13755802,82.769,82.73,12.04484595]
["bitfinex","SOLUSD",1770819645613,4.13755802,82.759,82.722,42.310389]
["bitfinex","SOLUSD",1770819646923,4.13755802,82.749,82.722,12.08868257]
["bitfinex","SOLUSD",1770819647240,4.13755802,82.749,82.709,0.91253107]
["bitfinex","SOLUSD",1770819647241,4.13755802,82.729,82.697,12.09226093]
["bitfinex","SOLUSD",1770819647409,16.18240397,82.72,82.697,12.09226093]
["bitfinex","SOLUSD",1770819647609,4.13755802,82.72,82.69,12.04484595]
["bitfinex","SOLUSD",1770819647814,16.18240397,82.72,82.689,30.23343867]
["bitfinex","SOLUSD",1770819648110,4.13755802,82.719,82.68,82.44187211]
["bitfinex","SOLUSD",1770819649027,4.13755802,82.717,82.68,82.44187211]
["bitfinex","SOLUSD",1770819649207,12.08926714,82.718,82.68,82.44187211]
["bitfinex","SOLUSD",1770819649208,16.18240397,82.71,82.681,12.09467713]
["bitfinex","SOLUSD",1770819649404,4.13755802,82.709,82.681,12.09467713]
["bitfinex","SOLUSD",1770819649622,4.13755802,82.709,82.68,12.09481502]
["bitfinex","SOLUSD",1770819650412,4.04472465,82.699,82.68,12.09481502]
["bitfinex","SOLUSD",1770819650739,4.04472465,82.699,82.671,30.24015742]
["bitfinex","SOLUSD",1770819650909,4.04472465,82.689,82.666,40.2]
["bitfinex","SOLUSD",1770819651110,4.04472465,82.689,82.669,12.09640847]
["bitfinex","SOLUSD",1770819651306,4.04472465,82.699,82.67,12.04484595]
["bitfinex","SOLUSD",1770819651525,4.04472465,82.709,82.67,12.04484595]
["bitfinex","SOLUSD",1770819651713,4.04472465,82.708,82.67,12.04484595]
["bitfinex","SOLUSD",1770819652143,4.04472465,82.708,82.671,1.00594838]
["bitfinex","SOLUSD",1770819653218,4.04472465,82.706,82.672,12.0959938]
["bitfinex","SOLUSD",1770819653541,4.04472465,82.702,82.671,12.09608501]
["bitfinex","SOLUSD",1770819653916,4.04472465,82.702,82.671,42.33643531]
["bitfinex","SOLUSD",1770819654316,12.04484595,82.7,82.671,12.09608501]
["bitfinex","SOLUSD",1770819654538,4.04472465,82.689,82.66,0.2]
["bitfinex","SOLUSD",1770819655053,12.04484595,82.69,82.661,30.24400521]
["bitfinex","SOLUSD",1770819655341,4.04472465,82.689,82.671,12.096033]
["bitfinex","SOLUSD",1770819655720,4.04472465,82.689,82.661,42.34160867]
["bitfinex","SOLUSD",1770819656546,30.22682207,82.708,82.661,42.34160867]
["bitfinex","SOLUSD",1770819656547,4.04472465,82.716,82.681,1.1384893]
["bitfinex","SOLUSD",1770819656845,4.04472465,82.716,82.68,12.04484595]
["bitfinex","SOLUSD",1770819657051,4.04472465,82.709,82.676,40.26]
["bitfinex","SOLUSD",1770819657518,4.04472465,82.699,82.667,40.24]
["bitfinex","SOLUSD",1770819658721,4.04472465,82.679,82.66,0.2]
["bitfinex","SOLUSD",1770819658919,16.0895706,82.7,82.67,12.04484595]
["bitfinex","SOLUSD",1770819659121,16.0895706,82.7,82.668,12.09657908]
["bitfinex","SOLUSD",1770819659845,4.04472465,82.699,82.664,12.09716442]
["bitfinex","SOLUSD",1770819660022,4.04472465,82.689,82.664,12.09716442]
["bitfinex","SOLUSD",1770819660221,4.04472465,82.679,82.663,40.26]
["bitfinex","SOLUSD",1770819660427,4.04472465,82.679,82.66,0.2]
["bitfinex","SOLUSD",1770819660646,4.04472465,82.669,82.64,0.2]
["bitfinex","SOLUSD",1770819660845,4.04472465,82.669,82.62,1.49111904]
["bitfinex","SOLUSD",1770819660846,4.04472465,82.649,82.621,12.10346037]
["bitfinex","SOLUSD",1770819661224,4.61729252,82.663,82.62,0.2]
["bitfinex","SOLUSD",1770819661225,12.04484595,82.63,82.62,0.2]
["bitfinex","SOLUSD",1770819661448,4.04472465,82.629,82.609,1e-08]
["bitfinex","SOLUSD",1770819661626,4.04472465,82.629,82.6,0.2]
["bitfinex","SOLUSD",1770819661627,4.04472465,82.619,82.6,1e-08]
["bitfinex","SOLUSD",1770819661828,4.04472465,82.607,82.58,0.2]
["bitfinex","SOLUSD",1770819662142,12.10536509,82.608,82.58,0.2]
["bitfinex","SOLUSD",1770819662143,4.04472465,82.596,82.58,0.2]
["bitfinex","SOLUSD",1770819662836,12.04484595,82.59,82.58,0.2]
["bitfinex","SOLUSD",1770819663044,4.04472465,82.589,82.58,0.2]
["bitfinex","SOLUSD",1770819663224,4.04472465,82.589,82.55,0.2]
["bitfinex","SOLUSD",1770819663427,4.04472465,82.579,82.557,12.11274628]
["bitfinex","SOLUSD",1770819663624,4.04472465,82.569,82.55,0.2]
["bitfinex","SOLUSD",1770819664032,4.61729252,82.593,82.551,12.11372363]
["bitfinex","SOLUSD",1770819664033,4.04472465,82.579,82.551,12.11372363]
["bitfinex","SOLUSD",1770819664341,12.04484595,82.57,82.55,12.31382968]
["bitfinex","SOLUSD",1770819664541,4.04472465,82.578,82.55,12.31382968]
["bitfinex","SOLUSD",1770819664838,12.04484595,82.57,82.55,0.2]
["bitfinex","SOLUSD",1770819665045,4.04472465,82.578,82.55,0.2]
["bitfinex","SOLUSD",1770819665219,4.04472465,82.578,82.55,12.31380278]
["bitfinex","SOLUSD",1770819665424,24.15433572,82.58,82.55,0.2]
["bitfinex","SOLUSD",1770819665425,4.04472465,82.569,82.55,0.2]
["bitfinex","SOLUSD",1770819665721,12.10948977,82.58,82.524,30.2940798]
["bitfinex","SOLUSD",1770819665722,4.04472465,82.559,82.524,30.2940798]
["bitfinex","SOLUSD",1770819666137,4.04472465,82.569,82.53,12.04484595]
["bitfinex","SOLUSD",1770819666338,4.04472465,82.569,82.531,2.60443503]
["bitfinex","SOLUSD",1770819666528,12.04484595,82.56,82.521,42.41344626]
["bitfinex","SOLUSD",1770819666722,12.04484595,82.56,82.522,2.60443503]
["bitfinex","SOLUSD",1770819667527,4.04472465,82.559,82.522,2.60443503]
["bitfinex","SOLUSD",1770819667842,4.04472465,82.559,82.523,12.11783381]
["bitfinex","SOLUSD",1770819668027,12.04484595,82.55,82.523,12.11783381]
["bitfinex","SOLUSD",1770819668668,4.04472465,82.559,82.523,42.41241835]
["bitfinex","SOLUSD",1770819668835,4.04472465,82.568,82.524,2.63450077]
["bitfinex","SOLUSD",1770819669042,12.04484595,82.56,82.524,2.63450077]
["bitfinex","SOLUSD",1770819669237,12.04484595,82.58,82.54,12.04484595]
["bitfinex","SOLUSD",1770819669423,4.61729252,82.593,82.535,40.26]
["bitfinex","SOLUSD",1770819669424,12.04484595,82.57,82.535,40.26]
["bitfinex","SOLUSD",1770819669624,12.04484595,82.57,82.535,42.90921928]
["bitfinex","SOLUSD",1770819670149,4.61729252,82.593,82.535,42.90921928]
["bitfinex","SOLUSD",1770819670150,12.04484595,82.6,82.561,2.64921928]
["bitfinex","SOLUSD",1770819670427,4.04472465,82.599,82.561,2.64921928]
["bitfinex","SOLUSD",1770819670659,4.04472465,82.598,82.56,12.04484595]
["bitfinex","SOLUSD",1770819670839,16.0895706,82.59,82.559,40.28]
["bitfinex","SOLUSD",1770819671346,4.04472465,82.59,82.56,12.04484595]
["bitfinex","SOLUSD",1770819671721,12.04484595,82.6,82.56,12.04484595]
["bitfinex","SOLUSD",1770819671722,12.04484595,82.6,82.561,2.67810743]
["bitfinex","SOLUSD",1770819671939,4.04472465,82.599,82.561,2.67810743]
["bitfinex","SOLUSD",1770819672136,4.04472465,82.589,82.559,40.28]
["bitfinex","SOLUSD",1770819672337,4.04472465,82.579,82.542,40.26]
["bitfinex","SOLUSD",1770819672627,16.0895706,82.57,82.545,12.1145558]
["bitfinex","SOLUSD",1770819672823,12.04484595,82.57,82.549,12.1139277]
["bitfinex","SOLUSD",1770819673028,4.04472465,82.569,82.542,40.26]
["bitfinex","SOLUSD",1770819673253,4.04472465,82.559,82.535,12.11600708]
["bitfinex","SOLUSD",1770819674339,4.04472465,82.559,82.524,30.29388794]
["bitfinex","SOLUSD",1770819674844,4.04472465,82.559,82.53,12.04484595]
["bitfinex","SOLUSD",1770819675045,12.11202404,82.563,82.524,30.29388794]
["bitfinex","SOLUSD",1770819675046,4.04472465,82.578,82.541,2.72030536]
["bitfinex","SOLUSD",1770819675350,12.04484595,82.58,82.541,2.72030536]
["bitfinex","SOLUSD",1770819675654,4.04472465,82.579,82.541,2.72030536]
["bitfinex","SOLUSD",1770819675835,4.04472465,82.579,82.524,30.29388794]
["bitfinex","SOLUSD",1770819675836,4.04472465,82.569,82.531,2.73403345]
["bitfinex","SOLUSD",1770819676349,4.04472465,82.559,82.532,12.11651238]
["bitfinex","SOLUSD",1770819676553,4.04472465,82.559,82.527,40.28]
["bitfinex","SOLUSD",1770819677354,4.04472465,82.559,82.52,42.39203564]
["bitfinex","SOLUSD",1770819677536,4.04472465,82.559,82.525,12.11750523]
["bitfinex","SOLUSD",1770819677732,4.04472465,82.549,82.525,12.11750523]
["bitfinex","SOLUSD",1770819678251,4.04472465,82.549,82.52,12.09658316]
["bitfinex","SOLUSD",1770819678252,4.04472465,82.559,82.521,2.77426672]
["bitfinex","SOLUSD",1770819678456,4.04472465,82.579,82.54,12.09658316]
["bitfinex","SOLUSD",1770819678652,4.04472465,82.569,82.53,12.09658316]
["bitfinex","SOLUSD",1770819678857,4.04472465,82.579,82.55,12.09658316]
["bitfinex","SOLUSD",1770819679429,4.04472465,82.569,82.54,40.28]
["bitfinex","SOLUSD",1770819680436,4.48348329,82.567,82.531,12.11665919]
["bitfinex","SOLUSD",1770819680635,4.48348329,82.579,82.54,14.90969277]
["bitfinex","SOLUSD",1770819680838,4.48348329,82.589,82.551,2.81310961]
["bitfinex","SOLUSD",1770819681461,4.61729252,82.603,82.545,40.28]
["bitfinex","SOLUSD",1770819681462,4.48348329,82.649,82.581,2.82090841]
["bitfinex","SOLUSD",1770819681640,4.48348329,82.649,82.58,12.09658316]
["bitfinex","SOLUSD",1770819681641,12.09658316,82.62,82.582,23.2]
["bitfinex","SOLUSD",1770819681839,4.48348329,82.609,82.577,40.28]
["bitfinex","SOLUSD",1770819682137,4.48348329,82.609,82.573,40.28]
["bitfinex","SOLUSD",1770819682359,4.48348329,82.609,82.574,42.38622326]
["bitfinex","SOLUSD",1770819683258,4.48348329,82.648,82.574,90.82762127]
["bitfinex","SOLUSD",1770819683450,4.48348329,82.639,82.61,12.09658316]
["bitfinex","SOLUSD",1770819683670,4.48348329,82.639,82.6,12.09658316]
["bitfinex","SOLUSD",1770819683961,12.09658316,82.64,82.601,2.01136347]
["bitfinex","SOLUSD",1770819684147,4.48348329,82.639,82.601,2.01136347]
["bitfinex","SOLUSD",1770819684550,4.48348329,82.639,82.602,42.3718554]
["bitfinex","SOLUSD",1770819684962,4.48348329,82.639,82.602,44.38321887]
["bitfinex","SOLUSD",1770819685766,12.10093596,82.639,82.602,44.38321887]
["bitfinex","SOLUSD",1770819685974,4.48348329,82.638,82.602,42.3718554]
["bitfinex","SOLUSD",1770819686349,0.2,82.65,82.621,4.36745385]
["bitfinex","SOLUSD",1770819686547,12.09658316,82.66,82.622,4.36745385]
["bitfinex","SOLUSD",1770819686757,30.23084271,82.697,82.602,90.796833]
["bitfinex","SOLUSD",1770819686758,12.09658316,82.67,82.631,4.36745385]
["bitfinex","SOLUSD",1770819687260,12.09658316,82.68,82.641,4.36745385]
["bitfinex","SOLUSD",1770819687469,73.77327727,82.74,82.651,4.36745385]
["bitfinex","SOLUSD",1770819687470,12.09658316,82.69,82.651,4.36745385]
["bitfinex","SOLUSD",1770819687662,12.09658316,82.69,82.653,4.36745385]
["bitfinex","SOLUSD",1770819688260,12.09658316,82.68,82.653,4.36745385]
["bitfinex","SOLUSD",1770819688457,12.09658316,82.68,82.652,12.09892077]
["bitfinex","SOLUSD",1770819688686,4.17656329,82.659,82.631,12.10190385]
["bitfinex","SOLUSD",1770819689167,12.09658316,82.64,82.622,12.10331388]
["bitfinex","SOLUSD",1770819689670,4.17656329,82.667,82.612,4.36745385]
["bitfinex","SOLUSD",1770819689965,12.09658316,82.66,82.621,4.36745385]
["bitfinex","SOLUSD",1770819690162,4.17656329,82.666,82.621,4.36745385]
["bitfinex","SOLUSD",1770819690364,4.17656329,82.666,82.631,4.36745385]
["bitfinex","SOLUSD",1770819690871,12.09658316,82.66,82.631,4.36745385]
["bitfinex","SOLUSD",1770819691072,12.09658316,82.65,82.621,40.32]
["bitfinex","SOLUSD",1770819691466,12.09658316,82.65,82.617,4.36745385]
["bitfinex","SOLUSD",1770819691868,12.09658316,82.65,82.618,12.10389987]
["bitfinex","SOLUSD",1770819692178,4.17656329,82.649,82.618,12.10389987]
["bitfinex","SOLUSD",1770819692676,4.17656329,82.639,82.609,12.10521029]
["bitfinex","SOLUSD",1770819692873,4.17656329,82.639,82.613,12.10461446]
["bitfinex","SOLUSD",1770819693766,4.17656329,82.639,82.601,12.10639096]
["bitfinex","SOLUSD",1770819694255,12.09658316,82.63,82.601,12.10639096]
["bitfinex","SOLUSD",1770819694468,16.27314645,82.62,82.591,40.34]
["bitfinex","SOLUSD",1770819694763,12.09658316,82.61,82.583,12.10901266]
["bitfinex","SOLUSD",1770819694966,12.09658316,82.61,82.587,12.10834771]
["bitfinex","SOLUSD",1770819695168,12.09658316,82.61,82.582,12.10911913]
["bitfinex","SOLUSD",1770819695368,12.09658316,82.61,82.586,12.10854196]
["bitfinex","SOLUSD",1770819695563,12.09658316,82.61,82.578,4.36745385]
["bitfinex","SOLUSD",1770819695564,16.27314645,82.61,82.578,4.36745385]
["bitfinex","SOLUSD",1770819695772,4.17656329,82.609,82.569,30.27757264]
["bitfinex","SOLUSD",1770819695974,12.09658316,82.59,82.568,12.11122953]
["bitfinex","SOLUSD",1770819696675,12.09658316,82.58,82.552,40.34]
["bitfinex","SOLUSD",1770819696878,42.36877783,82.608,82.535,4.36745385]
["bitfinex","SOLUSD",1770819696879,12.09658316,82.56,82.535,4.36745385]
["bitfinex","SOLUSD",1770819697082,12.09658316,82.56,82.536,12.11592517]
["bitfinex","SOLUSD",1770819697379,4.17656329,82.578,82.541,4.36745385]
["bitfinex","SOLUSD",1770819697579,12.09658316,82.57,82.541,4.36745385]
["bitfinex","SOLUSD",1770819697791,12.09658316,82.56,82.536,30.28981293]
["bitfinex","SOLUSD",1770819697972,12.09658316,82.56,82.529,16.48440667]
["bitfinex","SOLUSD",1770819698161,12.09658316,82.55,82.529,16.48440667]
["bitfinex","SOLUSD",1770819698486,12.09658316,82.56,82.529,16.48440667]
["bitfinex","SOLUSD",1770819699090,12.09658316,82.56,82.529,12.11695282]
["bitfinex","SOLUSD",1770819699579,4.17656329,82.549,82.516,30.29700257]
["bitfinex","SOLUSD",1770819699762,12.09658316,82.55,82.529,12.11695282]
["bitfinex","SOLUSD",1770819699962,12.09658316,82.55,82.518,4.36745385]
["bitfinex","SOLUSD",1770819701684,12.09658316,82.53,82.511,40.38]
["bitfinex","SOLUSD",1770819701858,12.09658316,82.53,82.497,4.36745385]
["bitfinex","SOLUSD",1770819702282,16.27314645,82.53,82.498,12.12150597]
["bitfinex","SOLUSD",1770819702680,4.17656329,82.529,82.498,12.12150597]
["bitfinex","SOLUSD",1770819702880,12.09658316,82.54,82.501,4.36745385]
["bitfinex","SOLUSD",1770819703183,12.09658316,82.53,82.501,4.36745385]
["bitfinex","SOLUSD",1770819703881,12.09658316,82.52,82.498,52.54150597]
["bitfinex","SOLUSD",1770819704081,12.09658316,82.53,82.499,4.36745385]
["bitfinex","SOLUSD",1770819704585,12.09658316,82.53,82.498,70.72376493]
["bitfinex","SOLUSD",1770819704885,16.27314645,82.53,82.498,70.72376493]
["bitfinex","SOLUSD",1770819705463,16.27314645,82.53,82.498,82.8452709]
["bitfinex","SOLUSD",1770819706087,4.17656329,82.529,82.498,82.8452709]
["bitfinex","SOLUSD",1770819706267,4.17656329,82.529,82.498,52.54150597]
["bitfinex","SOLUSD",1770819706469,12.11563158,82.538,82.488,30.30718718]
["bitfinex","SOLUSD",1770819706470,4.17656329,82.509,82.488,12.12294847]
["bitfinex","SOLUSD",1770819706669,4.17656329,82.509,82.492,12.12238411]
["bitfinex","SOLUSD",1770819707481,4.17656329,82.509,82.488,12.12297074]
["bitfinex","SOLUSD",1770819707671,4.17656329,82.509,82.492,12.12235186]
["bitfinex","SOLUSD",1770819708185,4.17656329,82.509,82.48,0.1]
["bitfinex","SOLUSD",1770819708782,12.09658316,82.52,82.493,42.42784235]
["bitfinex","SOLUSD",1770819709287,4.17656329,82.519,82.493,12.12224067]
["bitfinex","SOLUSD",1770819709475,4.17656329,82.509,82.484,12.12345926]
["bitfinex","SOLUSD",1770819709665,16.27314645,82.52,82.493,12.12224067]
["bitfinex","SOLUSD",1770819709864,4.17656329,82.519,82.493,12.12224067]
["bitfinex","SOLUSD",1770819710067,4.17656329,82.509,82.493,12.12224067]
["bitfinex","SOLUSD",1770819710279,4.17656329,82.509,82.48,0.1]
["bitfinex","SOLUSD",1770819710280,12.09658316,82.5,82.48,0.1]
["bitfinex","SOLUSD",1770819710488,4.21247609,82.499,82.48,0.1]
["bitfinex","SOLUSD",1770819711207,4.21247609,82.509,82.48,0.1]
["bitfinex","SOLUSD",1770819712096,12.09658316,82.5,82.48,0.1]
["bitfinex","SOLUSD",1770819712384,4.21247609,82.508,82.48,0.1]
["bitfinex","SOLUSD",1770819712603,4.21247609,82.506,82.48,0.1]
["bitfinex","SOLUSD",1770819713004,4.21247609,82.515,82.48,12.19658316]
["bitfinex","SOLUSD",1770819713303,48.43291537,82.589,82.481,1.62739291]
["bitfinex","SOLUSD",1770819713304,4.21247609,82.525,82.481,1.62739291]
["bitfinex","SOLUSD",1770819713604,4.21247609,82.525,82.49,12.09658316]
["bitfinex","SOLUSD",1770819713776,4.21247609,82.525,82.483,1.62739291]
["bitfinex","SOLUSD",1770819713983,4.21247609,82.525,82.49,12.09658316]
["bitfinex","SOLUSD",1770819714310,4.21247609,82.537,82.51,12.09658316]
["bitfinex","SOLUSD",1770819714482,4.21247609,82.537,82.506,40.54]
["bitfinex","SOLUSD",1770819714682,4.21247609,82.537,82.507,12.12018374]
["bitfinex","SOLUSD",1770819714994,4.21247609,82.537,82.507,42.42064309]
["bitfinex","SOLUSD",1770819716481,12.11580653,82.537,82.507,12.12018374]
["bitfinex","SOLUSD",1770819716683,12.09658316,82.53,82.506,40.54]
["bitfinex","SOLUSD",1770819717001,12.09658316,82.53,82.488,1.62739291]
["bitfinex","SOLUSD",1770819717002,12.09658316,82.52,82.501,12.12103953]
["bitfinex","SOLUSD",1770819717207,4.21247609,82.528,82.504,12.12048743]
["bitfinex","SOLUSD",1770819717511,4.21247609,82.519,82.492,40.58]
["bitfinex","SOLUSD",1770819718314,4.21247609,82.509,82.492,40.58]
["bitfinex","SOLUSD",1770819718604,4.21247609,82.509,82.484,12.12348265]
["bitfinex","SOLUSD",1770819718786,4.21247609,82.509,82.48,0.1]
["bitfinex","SOLUSD",1770819719187,12.09658316,82.5,82.48,0.1]
["bitfinex","SOLUSD",1770819719396,4.21247609,82.507,82.48,0.1]
["bitfinex","SOLUSD",1770819719602,12.09658316,82.49,82.48,0.1]
["bitfinex","SOLUSD",1770819719787,4.21247609,82.514,82.48,0.1]
["bitfinex","SOLUSD",1770819719986,12.09658316,82.51,82.48,0.1]
["bitfinex","SOLUSD",1770819720188,4.21247609,82.514,82.48,12.19658316]
["bitfinex","SOLUSD",1770819720393,4.21247609,82.554,82.501,1.62739291]
["bitfinex","SOLUSD",1770819720593,4.21247609,82.554,82.52,12.09658316]
["bitfinex","SOLUSD",1770819720795,4.21247609,82.549,82.515,40.6]
["bitfinex","SOLUSD",1770819720990,4.21247609,82.549,82.516,12.11886179]
["bitfinex","SOLUSD",1770819721198,4.21247609,82.529,82.512,12.11943698]
["bitfinex","SOLUSD",1770819721403,4.21247609,82.519,82.492,40.6]
["bitfinex","SOLUSD",1770819721622,4.21247609,82.509,82.48,0.1]
["bitfinex","SOLUSD",1770819722204,4.21247609,82.509,82.484,12.12352216]
["bitfinex","SOLUSD",1770819722610,4.21247609,82.509,82.48,0.1]
["bitfinex","SOLUSD",1770819722794,12.09658316,82.51,82.489,12.12279495]
["bitfinex","SOLUSD",1770819722994,4.21247609,82.499,82.48,0.1]
["bitfinex","SOLUSD",1770819723389,4.21247609,82.489,82.48,0.1]
["bitfinex","SOLUSD",1770819723808,4.21247609,82.499,82.48,0.1]
["bitfinex","SOLUSD",1770819723989,4.21247609,82.508,82.48,0.1]
["bitfinex","SOLUSD",1770819724312,3.51929912,82.508,82.48,0.1]
["bitfinex","SOLUSD",1770819725191,12.12018374,82.507,82.48,0.1]
["bitfinex","SOLUSD",1770819725615,12.09658316,82.5,82.48,0.1]
["bitfinex","SOLUSD",1770819726120,12.09658316,82.51,82.48,0.1]
["bitfinex","SOLUSD",1770819726313,4.21247609,82.509,82.48,0.1]
["bitfinex","SOLUSD",1770819726521,4.21247609,82.489,82.48,0.1]
["bitfinex","SOLUSD",1770819728314,4.21247609,82.499,82.48,0.1]
["bitfinex","SOLUSD",1770819728722,4.21247609,82.509,82.48,0.1]
["bitfinex","SOLUSD",1770819729016,4.21247609,82.499,82.48,0.1]
["bitfinex","SOLUSD",1770819729404,4.21247609,82.497,82.48,0.1]
["bitfinex","SOLUSD",1770819729611,4.21247609,82.489,82.461,12.12694485]
["bitfinex","SOLUSD",1770819730195,4.21247609,82.469,82.446,12.37951065]
["bitfinex","SOLUSD",1770819730414,4.21247609,82.469,82.446,0.2504715]
["bitfinex","SOLUSD",1770819730611,4.21247609,82.469,82.45,12.12844258]
["bitfinex","SOLUSD",1770819731011,4.21247609,82.469,82.446,0.2504715]
["bitfinex","SOLUSD",1770819731225,4.21247609,82.469,82.448,12.12877667]
["bitfinex","SOLUSD",1770819731407,4.21247609,82.479,82.448,12.12885697]
["bitfinex","SOLUSD",1770819731608,4.21247609,82.478,82.448,12.12885697]
["bitfinex","SOLUSD",1770819731813,12.1242983,82.479,82.446,0.2504715]
["bitfinex","SOLUSD",1770819731814,4.21247609,82.469,82.446,0.2504715]
["bitfinex","SOLUSD",1770819732025,12.09658316,82.46,82.446,0.2504715]
["bitfinex","SOLUSD",1770819732206,12.1242983,82.479,82.41,12.13441971]
["bitfinex","SOLUSD",1770819732207,4.21247609,82.439,82.41,12.13441971]
["bitfinex","SOLUSD",1770819732536,12.09658316,82.42,82.41,12.13441971]
["bitfinex","SOLUSD",1770819732697,12.09658316,82.43,82.41,12.13441971]
["bitfinex","SOLUSD",1770819732896,4.21247609,82.44,82.411,4.45558813]
["bitfinex","SOLUSD",1770819732897,12.09658316,82.44,82.411,4.45558813]
["bitfinex","SOLUSD",1770819733091,50.32,82.449,82.401,4.45558813]
["bitfinex","SOLUSD",1770819733092,12.09658316,82.43,82.401,4.45558813]
["bitfinex","SOLUSD",1770819733324,12.09658316,82.45,82.411,4.45558813]
["bitfinex","SOLUSD",1770819733616,12.09658316,82.45,82.41,24.23097424]
["bitfinex","SOLUSD",1770819733617,12.09658316,82.46,82.413,4.45558813]
["bitfinex","SOLUSD",1770819733822,30.31074576,82.479,82.412,42.46954327]
["bitfinex","SOLUSD",1770819733823,8.82976861,82.487,82.441,4.45558813]
["bitfinex","SOLUSD",1770819733998,12.09658316,82.48,82.441,4.45558813]
["bitfinex","SOLUSD",1770819734199,4.61729252,82.487,82.438,4.45558813]
["bitfinex","SOLUSD",1770819734398,2.47215037,103.76,82.412,91.00616415]
["bitfinex","SOLUSD",1770819734399,4.21247609,82.538,82.461,4.45558813]
["bitfinex","SOLUSD",1770819734599,4.21247609,82.509,82.463,4.45558813]
["bitfinex","SOLUSD",1770819734814,4.21247609,82.509,82.465,4.45558813]
["bitfinex","SOLUSD",1770819735038,4.21247609,82.509,82.471,4.45558813]
["bitfinex","SOLUSD",1770819735226,42.40471054,82.538,82.481,4.45558813]
["bitfinex","SOLUSD",1770819735227,12.09658316,82.53,82.481,4.45558813]
["bitfinex","SOLUSD",1770819735408,12.09658316,82.52,82.485,4.45558813]
["bitfinex","SOLUSD",1770819735906,12.09658316,82.52,82.484,12.12356335]
["bitfinex","SOLUSD",1770819735907,12.09658316,82.51,82.484,12.12356335]
["bitfinex","SOLUSD",1770819736113,12.09658316,82.5,82.484,12.12356335]
["bitfinex","SOLUSD",1770819736515,50.28,82.523,82.46,4.45558813]
["bitfinex","SOLUSD",1770819736516,12.09658316,82.49,82.46,4.45558813]
["bitfinex","SOLUSD",1770819736703,12.09658316,82.49,82.462,12.12665256]
["bitfinex","SOLUSD",1770819737104,50.28,82.523,82.46,4.45558813]
["bitfinex","SOLUSD",1770819737105,12.09658316,82.5,82.484,12.12356335]
["bitfinex","SOLUSD",1770819737315,12.09658316,82.5,82.479,12.1242338]
["bitfinex","SOLUSD",1770819737535,12.09658316,82.5,82.474,4.45558813]
["bitfinex","SOLUSD",1770819737840,12.09658316,82.5,82.463,4.45558813]
["bitfinex","SOLUSD",1770819738126,12.09658316,82.49,82.465,12.1263112]
["bitfinex","SOLUSD",1770819738698,12.09658316,82.49,82.469,12.12569599]
["bitfinex","SOLUSD",1770819738926,12.1130743,82.5,82.468,4.45558813]
["bitfinex","SOLUSD",1770819739311,12.1130743,82.5,82.475,12.12488632]
["bitfinex","SOLUSD",1770819739502,12.1130743,82.5,82.47,4.45558813]
["bitfinex","SOLUSD",1770819739919,12.1130743,82.51,82.47,4.45558813]
["bitfinex","SOLUSD",1770819740336,12.1130743,82.51,82.47,12.1130743]
["bitfinex","SOLUSD",1770819740638,12.1130743,82.51,82.471,4.37301495]
["bitfinex","SOLUSD",1770819740804,12.1130743,82.5,82.471,4.37301495]
["bitfinex","SOLUSD",1770819741201,4.15443189,82.505,82.463,4.37301495]
["bitfinex","SOLUSD",1770819741202,12.1130743,82.49,82.463,4.37301495]
["bitfinex","SOLUSD",1770819741414,4.15443189,82.505,82.469,4.37301495]
["bitfinex","SOLUSD",1770819741415,12.1130743,82.5,82.469,4.37301495]
["bitfinex","SOLUSD",1770819741719,12.1130743,82.5,82.471,4.37301495]
["bitfinex","SOLUSD",1770819742132,12.1130743,82.51,82.471,4.37301495]
["bitfinex","SOLUSD",1770819742429,4.15443189,82.515,82.471,4.37301495]
["bitfinex","SOLUSD",1770819742622,12.1130743,82.49,82.461,4.37301495]
["bitfinex","SOLUSD",1770819742805,4.15443189,82.516,82.471,4.37301495]
["bitfinex","SOLUSD",1770819743004,12.1130743,82.5,82.471,4.37301495]
["bitfinex","SOLUSD",1770819743636,50.18,82.519,82.474,4.37301495]
["bitfinex","SOLUSD",1770819743833,12.1130743,82.5,82.474,4.37301495]
["bitfinex","SOLUSD",1770819744214,12.1130743,82.5,82.472,12.12532738]
["bitfinex","SOLUSD",1770819744420,12.1130743,82.49,82.464,4.37301495]
["bitfinex","SOLUSD",1770819745222,16.26750619,82.51,82.473,4.37301495]
["bitfinex","SOLUSD",1770819745429,16.26750619,82.51,82.472,12.12532738]
["bitfinex","SOLUSD",1770819745430,12.1130743,82.5,82.472,12.12532738]
["bitfinex","SOLUSD",1770819745627,12.1130743,82.5,82.465,4.37301495]
["bitfinex","SOLUSD",1770819745937,4.15443189,82.489,82.455,4.37301495]
["bitfinex","SOLUSD",1770819746266,4.2827483,82.499,82.465,4.46971921]
["bitfinex","SOLUSD",1770819746616,12.1130743,82.49,82.465,4.46971921]
["bitfinex","SOLUSD",1770819746813,11.6130743,82.49,82.465,4.46971921]
["bitfinex","SOLUSD",1770819747012,4.2827483,82.499,82.465,4.46971921]
["bitfinex","SOLUSD",1770819747209,16.3958226,82.51,82.465,4.46971921]
["bitfinex","SOLUSD",1770819747414,12.11990284,82.509,82.465,4.46971921]
["bitfinex","SOLUSD",1770819747644,12.11990284,82.509,82.466,12.12620958]
["bitfinex","SOLUSD",1770819747814,16.3958226,82.51,82.471,4.46971921]
["bitfinex","SOLUSD",1770819748142,28.51563133,82.51,82.471,4.46971921]
["bitfinex","SOLUSD",1770819748307,12.1130743,82.5,82.471,4.46971921]
["bitfinex","SOLUSD",1770819748732,12.1130743,82.5,82.437,48.5217139]
["bitfinex","SOLUSD",1770819748733,16.40255703,82.51,82.276,19.62164502]
["bitfinex","SOLUSD",1770819748734,4.23992081,82.479,82.276,19.62164502]
["bitfinex","SOLUSD",1770819749029,4.15554638,82.396,82.205,7.71906243]
["bitfinex","SOLUSD",1770819749213,12.1130743,82.29,82.274,2.21294935]
["bitfinex","SOLUSD",1770819749464,4.61729252,82.29,82.205,7.71906243]
["bitfinex","SOLUSD",1770819749642,54.62,82.319,82.205,7.71906243]
["bitfinex","SOLUSD",1770819749643,4.61729252,82.27,82.205,7.71906243]
["bitfinex","SOLUSD",1770819749824,4.61729252,82.27,82.156,48.68754562]
["bitfinex","SOLUSD",1770819749825,4.61729252,82.237,82.19,12.1130743]
["bitfinex","SOLUSD",1770819750031,4.61729252,82.237,82.132,7.73114802]
["bitfinex","SOLUSD",1770819750032,12.1130743,82.22,82.16,12.1130743]
["bitfinex","SOLUSD",1770819750227,13.89168482,82.236,82.18,12.1130743]
["bitfinex","SOLUSD",1770819750465,309.95879367,82.269,82.14,12.1130743]
["bitfinex","SOLUSD",1770819750466,5.36086188,82.238,82.201,4.49999999]
["bitfinex","SOLUSD",1770819750640,4.2827483,82.236,82.17,12.1130743]
["bitfinex","SOLUSD",1770819750840,5.36086188,82.221,82.16,12.1130743]
["bitfinex","SOLUSD",1770819751039,4.2827483,82.222,82.19,12.1130743]
["bitfinex","SOLUSD",1770819751227,4.61729252,82.234,82.19,12.1130743]
["bitfinex","SOLUSD",1770819751420,5.36086188,82.23,82.19,12.1130743]
["bitfinex","SOLUSD",1770819751629,4.61729252,82.231,82.19,12.1130743]
["bitfinex","SOLUSD",1770819751920,5.36086188,82.23,82.19,12.1130743]
["bitfinex","SOLUSD",1770819752124,4.61729252,82.229,82.19,12.1130743]
["bitfinex","SOLUSD",1770819752345,8.90004082,82.229,82.163,12.17092852]
["bitfinex","SOLUSD",1770819752545,4.61729252,82.216,82.171,4.46971921]
["bitfinex","SOLUSD",1770819752850,5.36086188,82.183,82.14,4.46971921]
["bitfinex","SOLUSD",1770819753049,5.36086188,82.183,82.098,48.72204984]
["bitfinex","SOLUSD",1770819753050,4.61729252,82.195,82.15,4.46971921]
["bitfinex","SOLUSD",1770819753255,4.61729252,82.195,82.16,12.1130743]
["bitfinex","SOLUSD",1770819753542,4.61729252,82.205,82.17,12.1130743]
["bitfinex","SOLUSD",1770819753763,4.61729252,82.205,82.164,4.46971921]
["bitfinex","SOLUSD",1770819753950,4.61729252,82.205,82.16,12.1130743]
["bitfinex","SOLUSD",1770819754244,4.61729252,82.207,82.17,12.1130743]
["bitfinex","SOLUSD",1770819754449,4.61729252,82.207,82.171,12.16974358]
["bitfinex","SOLUSD",1770819754831,3.32789559,82.238,82.19,12.1130743]
["bitfinex","SOLUSD",1770819755034,4.61729252,82.228,82.19,12.1130743]
["bitfinex","SOLUSD",1770819755238,3.32789559,82.227,82.19,12.1130743]
["bitfinex","SOLUSD",1770819755443,3.32789559,82.212,82.171,12.16974358]
["bitfinex","SOLUSD",1770819755632,3.32789559,82.21,82.171,12.16974358]
["bitfinex","SOLUSD",1770819756032,3.32789559,82.21,82.18,12.1130743]
["bitfinex","SOLUSD",1770819756355,3.32789559,82.218,82.18,12.1130743]
["bitfinex","SOLUSD",1770819756552,3.32789559,82.235,82.2,12.1130743]
["bitfinex","SOLUSD",1770819756739,3.32789559,82.249,82.21,12.1130743]
["bitfinex","SOLUSD",1770819756937,97.1803256,82.322,82.23,12.1130743]
["bitfinex","SOLUSD",1770819756938,3.32789559,82.286,82.23,12.1130743]
["bitfinex","SOLUSD",1770819757144,3.32789559,82.279,82.23,12.1130743]
["bitfinex","SOLUSD",1770819757326,3.32789559,82.277,82.23,12.1130743]
["bitfinex","SOLUSD",1770819757530,5.36086188,82.278,82.23,12.1130743]
["bitfinex","SOLUSD",1770819757531,5.36086188,82.262,82.23,12.1130743]
["bitfinex","SOLUSD",1770819757831,3.32789559,82.259,82.221,12.16234295]
["bitfinex","SOLUSD",1770819758161,3.32789559,82.249,82.21,12.1130743]
["bitfinex","SOLUSD",1770819758336,3.32789559,82.249,82.221,12.16234295]
["bitfinex","SOLUSD",1770819758833,3.32789559,82.249,82.208,4.46971921]
["bitfinex","SOLUSD",1770819758834,3.32789559,82.249,82.214,12.16337671]
["bitfinex","SOLUSD",1770819759025,3.32789559,82.249,82.22,24.27556218]
["bitfinex","SOLUSD",1770819759231,3.32789559,82.249,82.22,12.16248788]
["bitfinex","SOLUSD",1770819759426,3.32789559,82.249,82.22,24.27556218]
["bitfinex","SOLUSD",1770819759677,3.32789559,82.277,82.24,11.48052956]
["bitfinex","SOLUSD",1770819759958,3.32789559,82.277,82.24,24.27246508]
["bitfinex","SOLUSD",1770819760327,3.32789559,82.277,82.25,12.1130743]
["bitfinex","SOLUSD",1770819760533,3.32789559,82.277,82.25,8.00252524]
["bitfinex","SOLUSD",1770819760860,3.32789559,82.277,82.25,12.1130743]
["bitfinex","SOLUSD",1770819761233,3.32789559,82.289,82.26,12.1130743]
["bitfinex","SOLUSD",1770819761448,5.36086188,82.294,82.26,12.1130743]
["bitfinex","SOLUSD",1770819761938,4.61729252,82.287,82.252,12.15775908]
["bitfinex","SOLUSD",1770819762937,3.32789559,82.295,82.26,12.1130743]
["bitfinex","SOLUSD",1770819763141,4.61729252,82.289,82.252,12.15775908]
["bitfinex","SOLUSD",1770819763557,8.68875747,82.306,82.27,12.1130743]
["bitfinex","SOLUSD",1770819763872,3.32789559,82.299,82.26,12.1130743]
["bitfinex","SOLUSD",1770819764152,3.32789559,82.299,82.248,4.46971921]
["bitfinex","SOLUSD",1770819764153,4.61729252,82.299,82.27,12.1130743]
["bitfinex","SOLUSD",1770819764363,4.61729252,82.295,82.261,2.25482088]
["bitfinex","SOLUSD",1770819764544,4.2827483,82.295,82.26,12.1130743]
["bitfinex","SOLUSD",1770819764859,4.61729252,82.303,82.247,12.15849818]
["bitfinex","SOLUSD",1770819764860,4.2827483,82.287,82.25,12.1130743]
["bitfinex","SOLUSD",1770819765065,4.2827483,82.287,82.26,12.1130743]
["bitfinex","SOLUSD",1770819765436,4.2827483,82.278,82.24,12.1130743]
["bitfinex","SOLUSD",1770819765638,4.2827483,82.278,82.25,12.1130743]
["bitfinex","SOLUSD",1770819766046,4.2827483,82.278,82.251,12.15790689]
["bitfinex","SOLUSD",1770819766441,4.2827483,82.29,82.251,12.15790689]
["bitfinex","SOLUSD",1770819766762,8.90004082,82.287,82.251,12.15790689]
["bitfinex","SOLUSD",1770819767066,4.2827483,82.286,82.251,12.15790689]
["bitfinex","SOLUSD",1770819767746,4.2827483,82.286,82.246,12.15862772]
["bitfinex","SOLUSD",1770819767946,4.2827483,82.279,82.243,12.15907898]
["bitfinex","SOLUSD",1770819768164,4.2827483,82.279,82.25,12.1130743]
["bitfinex","SOLUSD",1770819768344,4.2827483,82.279,82.243,12.15907898]
["bitfinex","SOLUSD",1770819768767,4.2827483,82.279,82.25,12.1130743]
["bitfinex","SOLUSD",1770819768957,4.2827483,82.279,82.243,12.15907898]
["bitfinex","SOLUSD",1770819769358,4.2827483,82.279,82.24,12.1130743]
["bitfinex","SOLUSD",1770819769567,4.2827483,82.279,82.22,16.58279351]
["bitfinex","SOLUSD",1770819769568,4.2827483,82.26,82.22,16.58279351]
["bitfinex","SOLUSD",1770819769749,4.2827483,82.26,82.232,12.16063571]
["bitfinex","SOLUSD",1770819770148,4.2827483,82.259,82.221,12.16234295]
["bitfinex","SOLUSD",1770819770861,4.4417202,82.258,82.221,12.16234295]
["bitfinex","SOLUSD",1770819771264,4.4417202,82.24,82.2,12.1130743]
["bitfinex","SOLUSD",1770819771463,4.4417202,82.24,82.202,12.16505127]
["bitfinex","SOLUSD",1770819771647,4.4417202,82.24,82.201,4.38799943]
["bitfinex","SOLUSD",1770819772168,4.4417202,82.24,82.204,12.16482458]
["bitfinex","SOLUSD",1770819772341,16.5547945,82.24,82.204,12.16482458]
["bitfinex","SOLUSD",1770819772672,4.4417202,82.239,82.204,12.16482458]
["bitfinex","SOLUSD",1770819773569,4.61729252,82.245,82.205,4.38799943]
["bitfinex","SOLUSD",1770819773798,4.4417202,82.239,82.204,12.16482458]
["bitfinex","SOLUSD",1770819774068,4.4417202,82.239,82.205,4.38799943]
["bitfinex","SOLUSD",1770819774496,49.94,82.248,82.207,4.38799943]
["bitfinex","SOLUSD",1770819774778,4.4417202,82.25,82.206,12.16456219]
["bitfinex","SOLUSD",1770819774779,4.4417202,82.249,82.211,4.38799943]
["bitfinex","SOLUSD",1770819775354,4.4417202,82.249,82.211,3.81870056]
["bitfinex","SOLUSD",1770819776268,4.61729252,82.237,82.155,48.68822334]
["bitfinex","SOLUSD",1770819776454,4.4417202,82.22,82.18,12.1130743]
["bitfinex","SOLUSD",1770819776650,16.5547945,82.23,82.19,12.1130743]
["bitfinex","SOLUSD",1770819776969,4.4417202,82.23,82.19,12.1130743]
["bitfinex","SOLUSD",1770819777175,16.5547945,82.23,82.19,12.1130743]
["bitfinex","SOLUSD",1770819777472,16.5547945,82.23,82.191,4.38799943]
["bitfinex","SOLUSD",1770819777672,4.4417202,82.225,82.191,4.38799943]
["bitfinex","SOLUSD",1770819778462,4.4417202,82.225,82.192,16.55463365]
["bitfinex","SOLUSD",1770819778661,4.4417202,82.225,82.192,12.16663422]
["bitfinex","SOLUSD",1770819778865,4.61729252,82.234,82.193,4.38799943]
["bitfinex","SOLUSD",1770819779065,9.05901272,82.234,82.193,4.38799943]
["bitfinex","SOLUSD",1770819779663,16.5547945,82.23,82.193,4.38799943]
["bitfinex","SOLUSD",1770819779868,4.4417202,82.219,82.192,12.16663422]
["bitfinex","SOLUSD",1770819780250,12.1130743,82.24,82.2,12.1130743]
["bitfinex","SOLUSD",1770819780456,4.4417202,82.236,82.201,12.16530212]
["bitfinex","SOLUSD",1770819780650,4.61729252,82.235,82.201,12.16530212]
["bitfinex","SOLUSD",1770819780956,12.1130743,82.23,82.196,4.38799943]
["bitfinex","SOLUSD",1770819781172,12.1130743,82.23,82.201,12.16530212]
["bitfinex","SOLUSD",1770819781467,12.1130743,82.23,82.183,4.38799943]
["bitfinex","SOLUSD",1770819781660,12.1130743,82.22,82.195,12.16617445]
["bitfinex","SOLUSD",1770819781854,12.1130743,82.2,82.171,4.38799943]
["bitfinex","SOLUSD",1770819782371,12.1130743,82.2,82.162,12.17107665]
["bitfinex","SOLUSD",1770819782777,12.1130743,82.19,82.163,4.38799943]
["bitfinex","SOLUSD",1770819782974,12.1130743,82.19,82.162,12.17107665]
["bitfinex","SOLUSD",1770819783277,4.4417202,82.199,82.142,4.38799943]
["bitfinex","SOLUSD",1770819783278,4.4417202,82.186,82.142,4.38799943]
["bitfinex","SOLUSD",1770819783485,4.4417202,82.184,82.153,12.17237262]
["bitfinex","SOLUSD",1770819783810,12.1130743,82.18,82.142,4.38799943]
["bitfinex","SOLUSD",1770819784082,12.1130743,82.15,82.13,0.1]
["bitfinex","SOLUSD",1770819784284,9.05901272,82.17,82.131,16.56367]
["bitfinex","SOLUSD",1770819784487,4.4417202,82.164,82.131,42.614847]
["bitfinex","SOLUSD",1770819784785,12.1130743,82.15,82.13,0.1]
["bitfinex","SOLUSD",1770819784970,4.61729252,82.165,82.133,4.38799943]
["bitfinex","SOLUSD",1770819784971,12.1130743,82.16,82.133,4.38799943]
["bitfinex","SOLUSD",1770819785153,12.1130743,82.16,82.132,12.17552232]
["bitfinex","SOLUSD",1770819785367,12.1130743,82.16,82.131,12.17566594]
["bitfinex","SOLUSD",1770819785566,4.4417202,82.201,82.151,4.38799943]
["bitfinex","SOLUSD",1770819785880,12.1130743,82.17,82.151,4.06571034]
["bitfinex","SOLUSD",1770819786064,12.1130743,82.17,82.131,12.17566594]
["bitfinex","SOLUSD",1770819786465,12.1130743,82.16,82.13,0.1]
["bitfinex","SOLUSD",1770819786681,12.1130743,82.17,82.13,12.2130743]
["bitfinex","SOLUSD",1770819787256,4.61729252,82.166,82.13,0.1]
["bitfinex","SOLUSD",1770819787563,12.1130743,82.16,82.13,0.1]
["bitfinex","SOLUSD",1770819787768,12.1130743,82.17,82.131,4.38799943]
["bitfinex","SOLUSD",1770819787966,4.4417202,82.18,82.141,4.38799943]
["bitfinex","SOLUSD",1770819787967,12.1130743,82.18,82.141,4.38799943]
["bitfinex","SOLUSD",1770819788182,12.1130743,82.17,82.141,4.38799943]
["bitfinex","SOLUSD",1770819788587,12.17003979,82.169,82.143,4.38799943]
["bitfinex","SOLUSD",1770819788807,12.1130743,82.17,82.143,4.38799943]
["bitfinex","SOLUSD",1770819788991,24.28300919,82.17,82.143,4.38799943]
["bitfinex","SOLUSD",1770819789498,12.1130743,82.17,82.134,4.38799943]
["bitfinex","SOLUSD",1770819789668,12.1130743,82.15,82.13,0.1]
["bitfinex","SOLUSD",1770819791700,2.47215037,103.98,82.13,0.1]
["bitfinex","SOLUSD",1770819791701,4.4417202,82.159,82.13,0.1]
["bitfinex","SOLUSD",1770819791991,12.1130743,82.16,82.131,4.38799943]
["bitfinex","SOLUSD",1770819792590,12.1130743,82.15,82.131,4.38799943]
["bitfinex","SOLUSD",1770819792990,12.1130743,82.15,82.13,0.1]
["bitfinex","SOLUSD",1770819793187,12.17152107,82.159,82.122,0.2504715]
["bitfinex","SOLUSD",1770819793188,12.1130743,82.14,82.122,0.2504715]
["bitfinex","SOLUSD",1770819793597,12.1130743,82.15,82.122,0.2504715]
["bitfinex","SOLUSD",1770819793764,12.1130743,82.14,82.122,0.2504715]
["bitfinex","SOLUSD",1770819794272,12.1130743,82.15,82.122,0.2504715]
["bitfinex","SOLUSD",1770819794473,12.1130743,82.14,82.122,0.2504715]
["bitfinex","SOLUSD",1770819794896,12.1130743,82.15,82.123,12.17685666]
["bitfinex","SOLUSD",1770819795076,12.1130743,82.16,82.124,4.38799943]
["bitfinex","SOLUSD",1770819795277,12.1130743,82.16,82.124,3.92686735]
["bitfinex","SOLUSD",1770819795797,12.17021979,82.168,82.123,42.61899832]
["bitfinex","SOLUSD",1770819795798,12.1130743,82.17,82.13,12.1130743]
["bitfinex","SOLUSD",1770819796668,12.1130743,82.17,82.131,42.614847]
["bitfinex","SOLUSD",1770819797189,12.1130743,82.16,82.131,12.17567057]
["bitfinex","SOLUSD",1770819797396,12.1130743,82.16,82.132,4.25789047]
["bitfinex","SOLUSD",1770819797903,12.17003979,82.169,82.132,4.25789047]
["bitfinex","SOLUSD",1770819798395,12.1130743,82.17,82.132,4.25789047]
["bitfinex","SOLUSD",1770819798571,12.1130743,82.16,82.132,4.25789047]
["bitfinex","SOLUSD",1770819798776,12.1130743,82.16,82.134,4.25789047]
["bitfinex","SOLUSD",1770819798976,12.1130743,82.18,82.141,4.25789047]
["bitfinex","SOLUSD",1770819799581,12.1130743,82.18,82.143,4.25789047]
["bitfinex","SOLUSD",1770819800195,4.36527263,82.188,82.143,4.25789047]
["bitfinex","SOLUSD",1770819800401,4.61729252,82.183,82.143,4.25789047]
["bitfinex","SOLUSD",1770819800584,12.1130743,82.18,82.143,4.25789047]
["bitfinex","SOLUSD",1770819800776,30.418436,82.187,82.145,4.0894408]
["bitfinex","SOLUSD",1770819800777,4.61729252,82.187,82.145,4.0894408]
["bitfinex","SOLUSD",1770819800981,12.2064345,82.2,82.161,4.0894408]
["bitfinex","SOLUSD",1770819801181,12.16478952,82.205,82.161,4.0894408]
["bitfinex","SOLUSD",1770819801380,12.2064345,82.19,82.161,4.0894408]
["bitfinex","SOLUSD",1770819802201,12.2064345,82.2,82.161,4.0894408]
["bitfinex","SOLUSD",1770819802406,12.2064345,82.2,82.162,4.0894408]
["bitfinex","SOLUSD",1770819802578,4.21006684,82.209,82.162,4.0894408]
["bitfinex","SOLUSD",1770819802779,12.2064345,82.2,82.162,4.0894408]
["bitfinex","SOLUSD",1770819802979,4.61729252,82.207,82.164,4.0894408]
["bitfinex","SOLUSD",1770819803189,4.21006684,82.209,82.171,4.0894408]
["bitfinex","SOLUSD",1770819803384,16.37433309,82.208,82.171,4.0894408]
["bitfinex","SOLUSD",1770819803901,12.2064345,82.2,82.171,4.0894408]
["bitfinex","SOLUSD",1770819804108,4.21006684,82.208,82.171,4.0894408]
["bitfinex","SOLUSD",1770819804313,4.21006684,82.208,82.181,4.0894408]
["bitfinex","SOLUSD",1770819805003,4.21006684,82.208,82.174,4.0894408]
["bitfinex","SOLUSD",1770819805183,30.40664667,82.219,82.174,4.0894408]
["bitfinex","SOLUSD",1770819805184,12.16411828,82.209,82.174,4.0894408]
["bitfinex","SOLUSD",1770819805505,12.2064345,82.21,82.174,4.0894408]
["bitfinex","SOLUSD",1770819806710,12.16356443,82.213,82.174,4.0894408]
["bitfinex","SOLUSD",1770819806881,30.40664667,82.219,82.181,4.35564444]
["bitfinex","SOLUSD",1770819806882,4.19917896,82.219,82.181,4.35564444]
["bitfinex","SOLUSD",1770819807086,12.2064345,82.22,82.183,4.35564444]
["bitfinex","SOLUSD",1770819807282,12.2064345,82.21,82.183,4.35564444]
["bitfinex","SOLUSD",1770819807706,4.19917896,82.218,82.183,4.35564444]
["bitfinex","SOLUSD",1770819807891,12.2064345,82.22,82.183,4.35564444]
["bitfinex","SOLUSD",1770819808288,4.61729252,82.223,82.191,4.35564444]
["bitfinex","SOLUSD",1770819808711,12.2064345,82.22,82.191,4.35564444]
["bitfinex","SOLUSD",1770819808898,4.19917896,82.219,82.181,16.52380256]
["bitfinex","SOLUSD",1770819809101,12.2064345,82.21,82.181,16.52380256]
["bitfinex","SOLUSD",1770819809307,4.19917896,82.209,82.176,12.16893107]
["bitfinex","SOLUSD",1770819809503,12.2064345,82.2,82.176,12.16893107]
["bitfinex","SOLUSD",1770819809808,4.19917896,82.209,82.182,12.16811467]
["bitfinex","SOLUSD",1770819809999,4.19917896,82.209,82.175,40.78]
["bitfinex","SOLUSD",1770819810306,4.19917896,82.209,82.165,4.35564444]
["bitfinex","SOLUSD",1770819810307,4.15034681,82.199,82.17,12.16975237]
["bitfinex","SOLUSD",1770819810509,4.15034681,82.199,82.173,12.16932525]
["bitfinex","SOLUSD",1770819810713,4.15034681,82.199,82.165,57.30626817]
["bitfinex","SOLUSD",1770819810916,4.15034681,82.199,82.168,12.17006757]
["bitfinex","SOLUSD",1770819811097,12.2064345,82.19,82.159,12.17141324]
["bitfinex","SOLUSD",1770819811406,4.15034681,82.179,82.147,40.78]
["bitfinex","SOLUSD",1770819811606,4.15034681,82.179,82.139,4.39673133]
["bitfinex","SOLUSD",1770819811791,12.2064345,82.18,82.148,4.39673133]
["bitfinex","SOLUSD",1770819812191,4.61729252,82.19,82.161,12.17113914]
["bitfinex","SOLUSD",1770819812192,4.15034681,82.186,82.161,12.17113914]
["bitfinex","SOLUSD",1770819812392,12.2064345,82.18,82.152,12.17252283]
["bitfinex","SOLUSD",1770819812614,12.2064345,82.18,82.155,12.1720426]
["bitfinex","SOLUSD",1770819812924,12.2064345,82.18,82.151,4.39673133]
["bitfinex","SOLUSD",1770819813313,4.15034681,82.184,82.153,12.17228271]
["bitfinex","SOLUSD",1770819813612,12.16796661,82.183,82.153,12.17228271]
["bitfinex","SOLUSD",1770819814211,4.15034681,82.184,82.154,4.48248918]
["bitfinex","SOLUSD",1770819814414,12.16796661,82.183,82.154,4.48248918]
["bitfinex","SOLUSD",1770819815512,12.2064345,82.18,82.154,4.48248918]
["bitfinex","SOLUSD",1770819816796,4.31732799,82.159,82.129,4.48248918]
["bitfinex","SOLUSD",1770819817196,4.31732799,82.159,82.132,12.17552038]
["bitfinex","SOLUSD",1770819818221,12.2064345,82.16,82.131,4.48248918]
["bitfinex","SOLUSD",1770819818393,12.17068352,82.165,82.131,4.48248918]
["bitfinex","SOLUSD",1770819818597,12.2064345,82.16,82.131,4.48248918]
["bitfinex","SOLUSD",1770819819509,49.78,82.169,82.131,4.48248918]
["bitfinex","SOLUSD",1770819819716,49.78,82.169,82.141,4.48248918]
["bitfinex","SOLUSD",1770819820328,49.78,82.169,82.143,4.48248918]
["bitfinex","SOLUSD",1770819821017,49.78,82.169,82.101,48.71996581]
["bitfinex","SOLUSD",1770819821018,4.31732799,82.168,82.126,4.48248918]
["bitfinex","SOLUSD",1770819821217,12.2064345,82.17,82.142,4.48248918]
["bitfinex","SOLUSD",1770819821692,30.41790572,82.189,82.142,4.48248918]
["bitfinex","SOLUSD",1770819821693,4.31732799,82.188,82.142,4.48248918]
["bitfinex","SOLUSD",1770819821894,4.31732799,82.179,82.142,4.48248918]
["bitfinex","SOLUSD",1770819822413,12.2064345,82.17,82.142,4.48248918]
["bitfinex","SOLUSD",1770819822608,12.2064345,82.17,82.131,40.84]
["bitfinex","SOLUSD",1770819822609,12.16870695,82.178,82.144,4.48248918]
["bitfinex","SOLUSD",1770819823411,4.31732799,82.177,82.144,4.48248918]
["bitfinex","SOLUSD",1770819823619,12.2064345,82.17,82.144,4.48248918]
["bitfinex","SOLUSD",1770819824006,12.2064345,82.16,82.129,12.17595197]
["bitfinex","SOLUSD",1770819824209,24.37794474,82.16,82.132,12.17539588]
["bitfinex","SOLUSD",1770819824599,24.37794474,82.16,82.129,4.48248918]
["bitfinex","SOLUSD",1770819825319,4.31732799,82.159,82.129,4.48248918]
["bitfinex","SOLUSD",1770819826334,12.17166922,82.158,82.13,12.17581882]
["bitfinex","SOLUSD",1770819826618,49.8,82.166,82.131,4.48248918]
["bitfinex","SOLUSD",1770819826813,49.82,82.165,82.131,4.48248918]
["bitfinex","SOLUSD",1770819827018,54.13732799,82.165,82.131,4.48248918]
["bitfinex","SOLUSD",1770819827622,4.31732799,82.159,82.131,4.48248918]
["bitfinex","SOLUSD",1770819828521,12.17166922,82.158,82.131,4.48248918]
["bitfinex","SOLUSD",1770819829219,16.48899721,82.158,82.131,4.48248918]
["bitfinex","SOLUSD",1770819829522,12.17166922,82.158,82.131,16.65802201]
["bitfinex","SOLUSD",1770819829924,12.17166922,82.158,82.132,4.48248918]
["bitfinex","SOLUSD",1770819830315,16.6254997,82.158,82.127,12.17618672]
["bitfinex","SOLUSD",1770819830618,12.17196552,82.156,82.127,4.36991448]
["bitfinex","SOLUSD",1770819831212,4.45383048,82.149,82.116,4.36991448]
["bitfinex","SOLUSD",1770819831435,4.45383048,82.149,82.118,12.17755601]
["bitfinex","SOLUSD",1770819831923,4.45383048,82.149,82.123,4.36991448]
["bitfinex","SOLUSD",1770819832220,49.88,82.152,82.123,4.36991448]
["bitfinex","SOLUSD",1770819832421,4.45383048,82.149,82.122,0.2504715]
["bitfinex","SOLUSD",1770819832615,12.17315089,82.148,82.123,4.36991448]
["bitfinex","SOLUSD",1770819832821,12.17315089,82.148,82.123,16.54677114]
["bitfinex","SOLUSD",1770819833014,12.17315089,82.148,82.124,4.36991448]
["bitfinex","SOLUSD",1770819833325,49.88,82.155,82.124,4.36991448]
["bitfinex","SOLUSD",1770819833326,12.17261972,82.152,82.124,4.36991448]
["bitfinex","SOLUSD",1770819833905,12.2064345,82.15,82.124,4.36991448]
["bitfinex","SOLUSD",1770819834108,4.45383048,82.149,82.122,0.2504715]
["bitfinex","SOLUSD",1770819834304,4.45383048,82.139,82.122,0.2504715]
["bitfinex","SOLUSD",1770819834517,4.45383048,82.139,82.119,25.30902622]
["bitfinex","SOLUSD",1770819834708,4.45383048,82.137,82.119,25.30902622]
["bitfinex","SOLUSD",1770819835110,12.17463293,82.138,82.119,25.30902622]
["bitfinex","SOLUSD",1770819837024,12.2064345,82.13,82.103,4.36991448]
["bitfinex","SOLUSD",1770819837237,12.2064345,82.13,82.061,166.9]
["bitfinex","SOLUSD",1770819837238,4.45383048,82.119,82.088,4.36991448]
["bitfinex","SOLUSD",1770819837413,4.45383048,82.119,82.088,16.55185179]
["bitfinex","SOLUSD",1770819837608,12.2064345,82.11,82.088,16.55185179]
["bitfinex","SOLUSD",1770819837807,12.2064345,82.11,82.079,41.02]
["bitfinex","SOLUSD",1770819837808,10.2039623,82.108,82.079,41.02]
["bitfinex","SOLUSD",1770819838020,8.16316984,82.107,82.079,41.02]
["bitfinex","SOLUSD",1770819838218,8.16316984,82.107,82.077,30.45899798]
["bitfinex","SOLUSD",1770819838219,8.16316984,82.106,82.077,30.45899798]
["bitfinex","SOLUSD",1770819838537,4.45383048,82.119,82.077,30.45899798]
["bitfinex","SOLUSD",1770819838538,8.16316984,82.105,82.08,12.2064345]
["bitfinex","SOLUSD",1770819838735,5.47321528,82.115,82.1,12.2064345]
["bitfinex","SOLUSD",1770819838930,4.45383048,82.128,82.09,12.2064345]
["bitfinex","SOLUSD",1770819839237,4.45383048,82.128,82.069,109.66343934]
["bitfinex","SOLUSD",1770819839238,4.45383048,82.128,82.092,42.63509233]
["bitfinex","SOLUSD",1770819839835,4.5,82.119,82.092,12.18145495]
["bitfinex","SOLUSD",1770819840132,4.5,82.119,82.083,30.4568973]
["bitfinex","SOLUSD",1770819840133,4.5,82.119,82.083,71.4968973]
["bitfinex","SOLUSD",1770819840328,4.5,82.119,82.092,12.18145495]
["bitfinex","SOLUSD",1770819840637,4.5,82.129,82.092,42.63509233]
["bitfinex","SOLUSD",1770819840821,49.94,82.136,82.1,12.2064345]
["bitfinex","SOLUSD",1770819841137,4.5,82.135,82.101,12.1801196]
["bitfinex","SOLUSD",1770819841344,4.5,82.129,82.101,12.1801196]
["bitfinex","SOLUSD",1770819841540,4.5,82.129,82.097,12.18066316]
["bitfinex","SOLUSD",1770819841832,4.5,82.129,82.091,53.24155015]
["bitfinex","SOLUSD",1770819842036,4.5,82.129,82.079,30.45845813]
["bitfinex","SOLUSD",1770819842037,4.5,82.119,82.093,12.18127214]
["bitfinex","SOLUSD",1770819842233,4.5,82.119,82.088,12.18196801]
["bitfinex","SOLUSD",1770819842439,4.5,82.119,82.079,30.45845813]
["bitfinex","SOLUSD",1770819842440,4.5,82.109,82.08,12.18311923]
["bitfinex","SOLUSD",1770819842639,4.5,82.109,82.078,12.18348964]
["bitfinex","SOLUSD",1770819842839,4.5,82.099,82.064,12.18561123]
["bitfinex","SOLUSD",1770819843219,49.96,82.104,82.035,54.52680367]
["bitfinex","SOLUSD",1770819843220,4.5,82.069,82.035,5.76763888]
["bitfinex","SOLUSD",1770819843419,12.2064345,82.06,82.036,12.18977034]
["bitfinex","SOLUSD",1770819843740,4.45383048,82.059,82.035,5.76763888]
["bitfinex","SOLUSD",1770819843944,4.45383048,82.059,82.035,17.9575112]
["bitfinex","SOLUSD",1770819844144,4.45383048,82.068,82.035,5.76763888]
["bitfinex","SOLUSD",1770819844320,4.45383048,82.059,82.035,5.76763888]
["bitfinex","SOLUSD",1770819844644,4.45383048,82.069,82.036,12.18977034]
["bitfinex","SOLUSD",1770819845026,4.45383048,82.069,82.036,42.6641962]
["bitfinex","SOLUSD",1770819845226,49.94,82.081,82.036,12.18977034]
["bitfinex","SOLUSD",1770819845227,4.45383048,82.067,82.036,12.18977034]
["bitfinex","SOLUSD",1770819845623,4.45383048,82.059,82.036,12.18977034]
["bitfinex","SOLUSD",1770819845823,12.2064345,82.05,82.035,4.276054]
["bitfinex","SOLUSD",1770819846041,4.45383048,82.049,82.035,4.276054]
["bitfinex","SOLUSD",1770819846738,4.45383048,82.062,82.035,4.276054]
["bitfinex","SOLUSD",1770819846934,4.45383048,82.062,82.037,12.18962175]
["bitfinex","SOLUSD",1770819847244,49.94,82.072,82.04,12.2064345]
["bitfinex","SOLUSD",1770819847245,4.45383048,82.069,82.04,12.2064345]
["bitfinex","SOLUSD",1770819847845,4.45383048,82.079,82.04,12.2064345]
["bitfinex","SOLUSD",1770819848037,4.45383048,82.098,82.06,12.2064345]
["bitfinex","SOLUSD",1770819848847,4.45383048,82.098,82.06,53.2664345]
["bitfinex","SOLUSD",1770819849041,16.66026498,82.11,82.06,41.16]
["bitfinex","SOLUSD",1770819849246,4.45383048,82.11,82.081,42.64080602]
["bitfinex","SOLUSD",1770819849551,12.2064345,82.12,82.081,42.64080602]
["bitfinex","SOLUSD",1770819849552,4.45383048,82.118,82.081,42.64080602]
["bitfinex","SOLUSD",1770819849931,4.45383048,82.109,82.077,41.06]
["bitfinex","SOLUSD",1770819850140,4.45383048,82.099,82.068,41.06]
["bitfinex","SOLUSD",1770819850340,4.45383048,82.099,82.06,53.2664345]
["bitfinex","SOLUSD",1770819851371,4.45383048,82.099,82.061,42.65119849]
["bitfinex","SOLUSD",1770819852151,4.45383048,82.097,82.061,42.65119849]
["bitfinex","SOLUSD",1770819852540,4.45383048,82.089,82.061,42.65119849]
["bitfinex","SOLUSD",1770819852836,4.45383048,82.079,82.057,12.18662237]
["bitfinex","SOLUSD",1770819853030,4.45383048,82.069,82.023,0.1]
["bitfinex","SOLUSD",1770819853229,4.45383048,82.069,82.036,12.18977034]
["bitfinex","SOLUSD",1770819854647,4.45383048,82.059,82.03,0.2]
["bitfinex","SOLUSD",1770819854838,4.45383048,82.081,82.04,12.3064345]
["bitfinex","SOLUSD",1770819855021,4.45383048,82.079,82.041,0.1]
["bitfinex","SOLUSD",1770819855427,4.45383048,82.069,82.041,12.18902743]
["bitfinex","SOLUSD",1770819855643,4.45383048,82.069,82.036,12.18974042]
["bitfinex","SOLUSD",1770819856146,4.45383048,82.059,82.03,0.2]
["bitfinex","SOLUSD",1770819856356,4.45383048,82.059,82.03,12.39054923]
["bitfinex","SOLUSD",1770819856736,4.45383048,82.049,82.03,0.2]
["bitfinex","SOLUSD",1770819856941,4.45383048,82.049,82.021,12.19189276]
["bitfinex","SOLUSD",1770819857249,4.45383048,82.039,82.022,12.19185096]
["bitfinex","SOLUSD",1770819857443,4.45383048,82.039,82.004,47.05047015]
["bitfinex","SOLUSD",1770819857631,12.2064345,82.06,82.011,4.36991448]
["bitfinex","SOLUSD",1770819857831,12.2064345,82.06,82.021,4.36991448]
["bitfinex","SOLUSD",1770819858052,4.45383048,82.059,82.021,4.36991448]
["bitfinex","SOLUSD",1770819858452,4.45383048,82.074,82.031,4.36991448]
["bitfinex","SOLUSD",1770819858660,12.2064345,82.07,82.031,4.36991448]
["bitfinex","SOLUSD",1770819859153,4.45383048,82.059,82.014,4.36991448]
["bitfinex","SOLUSD",1770819859352,4.45383048,82.049,82.014,4.36991448]
["bitfinex","SOLUSD",1770819859555,4.45383048,82.061,82.03,12.2064345]
["bitfinex","SOLUSD",1770819859944,54.27383048,82.081,82.04,12.2064345]
["bitfinex","SOLUSD",1770819860133,4.45383048,82.079,82.041,4.36991448]
["bitfinex","SOLUSD",1770819860334,4.41662388,82.069,82.032,41.12]
["bitfinex","SOLUSD",1770819860751,4.41662388,82.069,82.021,4.07213215]
["bitfinex","SOLUSD",1770819860953,4.41662388,82.069,82.03,12.24118579]
["bitfinex","SOLUSD",1770819861154,4.41662388,82.059,82.023,4.07213215]
["bitfinex","SOLUSD",1770819861659,4.41662388,82.059,82.024,12.19155369]
["bitfinex","SOLUSD",1770819861860,24.42740048,82.06,82.024,12.19155369]
["bitfinex","SOLUSD",1770819861861,4.41662388,82.057,82.024,12.19155369]
["bitfinex","SOLUSD",1770819862150,4.41662388,82.049,82.01,12.24118579]
["bitfinex","SOLUSD",1770819862354,4.41662388,82.049,82.024,12.19155369]
["bitfinex","SOLUSD",1770819862853,4.41662388,82.057,82.024,12.19155369]
["bitfinex","SOLUSD",1770819863058,4.41662388,82.057,82.024,42.67043791]
["bitfinex","SOLUSD",1770819863554,4.41662388,82.057,82.024,46.74257006]
["bitfinex","SOLUSD",1770819863757,4.41662388,82.073,82.031,4.07213215]
["bitfinex","SOLUSD",1770819863966,4.41662388,82.083,82.05,12.24118579]
["bitfinex","SOLUSD",1770819864337,12.24118579,82.08,82.046,41.12]
["bitfinex","SOLUSD",1770819864536,4.41662388,82.079,82.046,41.12]
["bitfinex","SOLUSD",1770819864744,4.41662388,82.079,82.047,4.07213215]
["bitfinex","SOLUSD",1770819865830,4.17954545,82.1,82.051,4.41441264]
["bitfinex","SOLUSD",1770819866035,4.17954545,82.089,82.052,41.12]
["bitfinex","SOLUSD",1770819866253,4.17954545,82.089,82.053,41.12]
["bitfinex","SOLUSD",1770819866750,4.17954545,82.079,82.047,41.14]
["bitfinex","SOLUSD",1770819867134,4.17954545,82.079,82.05,12.24118579]
["bitfinex","SOLUSD",1770819867554,4.17954545,82.077,82.051,12.18754189]
["bitfinex","SOLUSD",1770819867756,4.17954545,82.087,82.052,4.41441264]
["bitfinex","SOLUSD",1770819868634,12.24118579,82.08,82.052,4.41441264]
["bitfinex","SOLUSD",1770819869040,4.17954545,82.087,82.052,4.41441264]
["bitfinex","SOLUSD",1770819869938,4.17954545,82.079,82.053,12.18724482]
["bitfinex","SOLUSD",1770819871151,4.17954545,82.069,82.044,12.18851048]
["bitfinex","SOLUSD",1770819871363,4.17954545,82.069,82.048,12.187979]
["bitfinex","SOLUSD",1770819872145,4.17954545,82.069,82.04,12.18917601]
["bitfinex","SOLUSD",1770819872346,4.17954545,82.069,82.04,42.66211603]
["bitfinex","SOLUSD",1770819872745,4.17954545,82.069,82.04,47.07652867]
["bitfinex","SOLUSD",1770819872946,4.17954545,82.069,82.04,16.60358865]
["bitfinex","SOLUSD",1770819873250,4.17954545,82.078,82.041,4.41441264]
["bitfinex","SOLUSD",1770819873457,4.17954545,82.078,82.039,41.18]
["bitfinex","SOLUSD",1770819873765,4.17954545,82.078,82.013,41.22]
["bitfinex","SOLUSD",1770819873766,4.17954545,82.049,82.013,41.22]
["bitfinex","SOLUSD",1770819874070,4.17954545,82.029,82.0,12.19512195]
["bitfinex","SOLUSD",1770819874254,4.17954545,82.029,81.992,4.41441264]
["bitfinex","SOLUSD",1770819875967,4.17954545,82.028,81.992,4.41441264]
["bitfinex","SOLUSD",1770819876167,4.17954545,82.028,81.993,42.68657079]
["bitfinex","SOLUSD",1770819877067,4.17954545,82.038,81.993,83.92657079]
["bitfinex","SOLUSD",1770819877254,4.17954545,82.029,81.993,42.68657079]
["bitfinex","SOLUSD",1770819877582,4.17954545,82.029,81.994,41.26]
["bitfinex","SOLUSD",1770819877767,16.42073124,82.04,81.995,4.41441264]
["bitfinex","SOLUSD",1770819877946,4.17954545,82.039,82.0,16.65559843]
["bitfinex","SOLUSD",1770819878152,4.17954545,82.029,82.001,12.19497323]
["bitfinex","SOLUSD",1770819879553,4.17954545,82.029,81.995,47.09994224]
["bitfinex","SOLUSD",1770819880256,4.17954545,82.028,81.995,12.1958656]
["bitfinex","SOLUSD",1770819880689,12.18851749,82.045,81.996,4.41441264]
["bitfinex","SOLUSD",1770819880857,4.17954545,82.039,81.996,4.41441264]
["bitfinex","SOLUSD",1770819881178,12.24118579,82.02,81.995,42.6855296]
["bitfinex","SOLUSD",1770819881353,4.17954545,82.019,81.995,42.6855296]
["bitfinex","SOLUSD",1770819881967,4.17954545,82.038,81.996,4.41441264]
["bitfinex","SOLUSD",1770819882171,12.24118579,82.03,81.996,4.41441264]
["bitfinex","SOLUSD",1770819882652,4.17954545,82.029,81.996,4.41441264]
["bitfinex","SOLUSD",1770819883272,4.17954545,82.053,82.011,4.41441264]
["bitfinex","SOLUSD",1770819883451,4.17954545,82.053,82.013,4.41441264]
["bitfinex","SOLUSD",1770819883658,12.24118579,82.05,82.013,4.41441264]
["bitfinex","SOLUSD",1770819883883,4.17954545,82.049,82.015,4.41441264]
["bitfinex","SOLUSD",1770819884261,4.17954545,82.048,82.015,4.41441264]
["bitfinex","SOLUSD",1770819884459,4.17954545,82.039,82.014,12.19304021]
["bitfinex","SOLUSD",1770819884674,4.17954545,82.019,82.001,12.19496186]
["bitfinex","SOLUSD",1770819884875,4.17954545,82.019,82.004,12.19440609]
["bitfinex","SOLUSD",1770819885057,4.17954545,82.019,81.993,4.41441264]
["bitfinex","SOLUSD",1770819885374,16.42073124,82.03,81.993,4.41441264]
["bitfinex","SOLUSD",1770819885567,4.17954545,82.029,81.993,4.41441264]
["bitfinex","SOLUSD",1770819885767,12.24118579,82.02,81.993,4.41441264]
["bitfinex","SOLUSD",1770819886077,4.17954545,82.019,81.995,12.19572282]
["bitfinex","SOLUSD",1770819886379,12.24118579,82.01,81.994,12.19601434]
["bitfinex","SOLUSD",1770819886686,4.17954545,82.019,81.994,12.19601434]
["bitfinex","SOLUSD",1770819887177,4.17954545,82.03,81.995,4.41441264]
["bitfinex","SOLUSD",1770819887371,16.42073124,82.03,81.995,4.41441264]
["bitfinex","SOLUSD",1770819887568,4.17954545,82.038,81.995,4.41441264]
["bitfinex","SOLUSD",1770819887773,4.17954545,82.038,81.997,4.41441264]
["bitfinex","SOLUSD",1770819887774,12.24118579,82.03,81.997,4.41441264]
["bitfinex","SOLUSD",1770819887977,4.17954545,82.029,81.997,4.41441264]
["bitfinex","SOLUSD",1770819888481,4.17954545,82.029,81.996,42.68500902]
["bitfinex","SOLUSD",1770819888482,4.17954545,82.029,81.996,12.19571686]
["bitfinex","SOLUSD",1770819888664,4.17954545,82.019,81.996,12.19571686]
["bitfinex","SOLUSD",1770819889082,4.17954545,82.029,81.996,12.19571686]
["bitfinex","SOLUSD",1770819889276,12.24118579,82.02,81.996,12.19571686]
["bitfinex","SOLUSD",1770819889583,4.17954545,82.019,81.996,12.19571686]
["bitfinex","SOLUSD",1770819889882,4.17954545,82.019,81.991,47.10202468]
["bitfinex","SOLUSD",1770819890080,4.17954545,82.019,81.992,4.41441264]
["bitfinex","SOLUSD",1770819890377,12.24118579,82.02,81.992,4.41441264]
["bitfinex","SOLUSD",1770819890977,4.09820202,82.019,81.992,4.41441264]
["bitfinex","SOLUSD",1770819891978,4.09820202,82.019,81.993,12.19616308]
["bitfinex","SOLUSD",1770819892679,12.24118579,82.01,81.993,12.19616308]
["bitfinex","SOLUSD",1770819892985,4.09820202,81.999,81.97,0.2]
["bitfinex","SOLUSD",1770819893182,4.09820202,82.008,81.971,4.26911731]
["bitfinex","SOLUSD",1770819893483,4.09820202,82.008,81.983,12.19751035]
["bitfinex","SOLUSD",1770819893689,12.24118579,82.0,81.983,12.19751035]
["bitfinex","SOLUSD",1770819893873,4.09820202,82.008,81.983,12.19751035]
["bitfinex","SOLUSD",1770819894192,16.29228301,82.007,81.978,4.26911731]
["bitfinex","SOLUSD",1770819894479,4.09820202,82.006,81.978,4.26911731]
["bitfinex","SOLUSD",1770819895568,4.09820202,82.027,81.978,4.26911731]
["bitfinex","SOLUSD",1770819895882,12.24118579,82.02,81.981,4.26911731]
["bitfinex","SOLUSD",1770819896087,16.33938781,82.02,81.981,4.26911731]
["bitfinex","SOLUSD",1770819896398,4.09820202,82.018,81.983,4.26911731]
["bitfinex","SOLUSD",1770819897093,12.24118579,82.01,81.983,4.26911731]
["bitfinex","SOLUSD",1770819897395,4.09820202,82.009,81.983,4.26911731]
["bitfinex","SOLUSD",1770819898268,4.09820202,82.009,81.984,12.19750195]
["bitfinex","SOLUSD",1770819898469,4.09820202,82.019,81.985,4.26911731]
["bitfinex","SOLUSD",1770819898980,4.09820202,82.018,81.985,3.76911731]
["bitfinex","SOLUSD",1770819899885,4.09820202,82.018,81.984,42.69125682]
["bitfinex","SOLUSD",1770819900303,4.61729252,82.038,81.984,42.69125682]
["bitfinex","SOLUSD",1770819900304,12.24118579,82.05,82.005,4.26911731]
["bitfinex","SOLUSD",1770819900602,12.24118579,82.04,82.007,4.26911731]
["bitfinex","SOLUSD",1770819900767,42.65171824,82.06,81.989,4.26911731]
["bitfinex","SOLUSD",1770819900768,12.24118579,82.02,81.989,4.26911731]
["bitfinex","SOLUSD",1770819901093,12.24118579,82.03,82.002,12.19476294]
["bitfinex","SOLUSD",1770819901410,12.24118579,82.03,81.98,12.24118579]
["bitfinex","SOLUSD",1770819901411,12.24118579,82.01,81.96,4.26911731]
["bitfinex","SOLUSD",1770819901694,12.24118579,82.02,81.97,12.39949557]
["bitfinex","SOLUSD",1770819901695,12.24118579,81.99,81.97,12.39949557]
["bitfinex","SOLUSD",1770819902188,4.09820202,81.989,81.97,0.2]
["bitfinex","SOLUSD",1770819902390,12.24118579,81.98,81.951,4.26911731]
["bitfinex","SOLUSD",1770819902571,4.09820202,81.979,81.951,4.26911731]
["bitfinex","SOLUSD",1770819902785,4.09820202,81.979,81.94,0.1]
["bitfinex","SOLUSD",1770819902786,4.09820202,81.969,81.94,0.1]
["bitfinex","SOLUSD",1770819902972,4.09820202,81.949,81.911,4.26911731]
["bitfinex","SOLUSD",1770819903167,4.09820202,81.949,81.92,12.24118579]
["bitfinex","SOLUSD",1770819903400,91.47680147,81.988,81.941,12.2039028]
["bitfinex","SOLUSD",1770819903401,16.33938781,81.97,81.941,12.2039028]
["bitfinex","SOLUSD",1770819903800,12.24118579,81.97,81.942,4.26911731]
["bitfinex","SOLUSD",1770819904091,16.33938781,81.99,81.951,4.26911731]
["bitfinex","SOLUSD",1770819904271,12.24118579,81.99,81.951,4.26911731]
["bitfinex","SOLUSD",1770819904596,12.24118579,81.99,81.953,4.26911731]
["bitfinex","SOLUSD",1770819904794,12.1967581,81.989,81.953,4.26911731]
["bitfinex","SOLUSD",1770819905301,4.61729252,82.018,81.953,4.26911731]
["bitfinex","SOLUSD",1770819905488,12.24118579,82.0,81.961,4.26911731]
["bitfinex","SOLUSD",1770819905791,12.24118579,82.01,81.971,4.26911731]
["bitfinex","SOLUSD",1770819906174,4.09820202,82.009,81.971,4.26911731]
["bitfinex","SOLUSD",1770819906393,42.67407975,82.017,81.981,4.26911731]
["bitfinex","SOLUSD",1770819906394,4.09820202,82.016,81.981,4.26911731]
["bitfinex","SOLUSD",1770819906580,12.24118579,82.01,81.981,4.26911731]
["bitfinex","SOLUSD",1770819907193,4.09820202,81.999,81.966,12.20014821]
["bitfinex","SOLUSD",1770819907382,4.09820202,82.006,81.963,4.26911731]
["bitfinex","SOLUSD",1770819907790,4.09820202,82.006,81.96,12.24118579]
["bitfinex","SOLUSD",1770819907791,4.09820202,82.006,81.972,12.19916087]
["bitfinex","SOLUSD",1770819908086,4.09820202,82.0,81.972,12.19916087]
["bitfinex","SOLUSD",1770819908595,16.29345552,82.0,81.972,4.26911731]
["bitfinex","SOLUSD",1770819909186,12.19449252,82.005,81.972,4.26911731]
["bitfinex","SOLUSD",1770819910296,49.52,82.016,81.972,4.26911731]
["bitfinex","SOLUSD",1770819910496,4.09820202,82.015,81.972,4.26911731]
["bitfinex","SOLUSD",1770819910702,5.36086188,82.043,81.949,97.62072208]
["bitfinex","SOLUSD",1770819910703,4.09820202,82.024,81.981,4.26911731]
["bitfinex","SOLUSD",1770819910910,4.09820202,82.024,81.991,4.26911731]
["bitfinex","SOLUSD",1770819911090,4.09820202,82.032,82.001,4.26911731]
["bitfinex","SOLUSD",1770819911586,4.09820202,82.029,81.992,4.26911731]
["bitfinex","SOLUSD",1770819912705,49.52,82.044,82.001,4.26911731]
["bitfinex","SOLUSD",1770819912910,12.18833591,82.046,82.001,4.26911731]
["bitfinex","SOLUSD",1770819912911,4.09820202,82.043,82.001,4.26911731]
["bitfinex","SOLUSD",1770819913282,12.24118579,82.04,82.001,4.26911731]
["bitfinex","SOLUSD",1770819913585,12.24118579,82.04,82.0,12.24118579]
["bitfinex","SOLUSD",1770819913586,4.09820202,82.05,82.011,4.26911731]
["bitfinex","SOLUSD",1770819913780,4.09820202,82.049,82.011,4.26911731]
["bitfinex","SOLUSD",1770819914901,4.09820202,82.047,82.012,12.19333756]
["bitfinex","SOLUSD",1770819915101,4.09820202,82.047,82.012,16.46245487]
["bitfinex","SOLUSD",1770819915305,4.09820202,82.047,82.013,4.26911731]
["bitfinex","SOLUSD",1770819915794,12.18742692,82.052,82.021,4.26911731]
["bitfinex","SOLUSD",1770819916106,4.09820202,82.049,82.012,16.46245487]
["bitfinex","SOLUSD",1770819916297,4.09820202,82.049,82.013,4.26911731]
["bitfinex","SOLUSD",1770819917301,12.18798751,82.048,82.014,12.19304021]
["bitfinex","SOLUSD",1770819917606,4.09820202,82.047,82.015,4.26911731]
["bitfinex","SOLUSD",1770819919305,4.09820202,82.047,82.017,4.26911731]
["bitfinex","SOLUSD",1770819919603,4.09820202,82.063,82.017,4.26911731]
["bitfinex","SOLUSD",1770819919783,4.09820202,82.049,82.017,4.26911731]
["bitfinex","SOLUSD",1770819919988,4.09820202,82.056,82.017,4.26911731]
["bitfinex","SOLUSD",1770819920205,4.09820202,82.056,82.021,4.26911731]
["bitfinex","SOLUSD",1770819920388,49.56,82.057,82.031,4.13259374]
["bitfinex","SOLUSD",1770819920586,4.28402493,82.073,82.041,4.13259374]
["bitfinex","SOLUSD",1770819921289,12.18486882,82.069,82.041,4.13259374]
["bitfinex","SOLUSD",1770819921490,4.28402493,82.068,82.028,4.13259374]
["bitfinex","SOLUSD",1770819921695,12.24045038,82.06,82.03,12.19060485]
["bitfinex","SOLUSD",1770819922106,4.28402493,82.061,82.033,12.19010301]
["bitfinex","SOLUSD",1770819922289,12.18422859,82.074,82.038,4.13259374]
["bitfinex","SOLUSD",1770819922691,4.28402493,82.073,82.038,4.13259374]
["bitfinex","SOLUSD",1770819922998,4.28402493,82.059,82.026,4.13259374]
["bitfinex","SOLUSD",1770819923189,49.56,82.058,82.027,12.19099885]
["bitfinex","SOLUSD",1770819923496,4.28402493,82.056,82.03,12.19054644]
["bitfinex","SOLUSD",1770819923906,49.56,82.058,82.031,4.13259374]
["bitfinex","SOLUSD",1770819925290,61.7465182,82.058,82.031,4.13259374]
["bitfinex","SOLUSD",1770819925490,61.7465182,82.058,82.031,16.3230146]
["bitfinex","SOLUSD",1770819926027,61.7465182,82.058,81.99,12.24045038]
["bitfinex","SOLUSD",1770819926028,4.28402493,82.039,81.99,12.24045038]
["bitfinex","SOLUSD",1770819926204,4.09286603,82.029,81.995,12.19583376]
["bitfinex","SOLUSD",1770819926427,12.24045038,82.03,81.995,12.19583376]
["bitfinex","SOLUSD",1770819926428,4.09286603,82.027,81.995,12.19583376]
["bitfinex","SOLUSD",1770819926808,4.09286603,82.027,81.995,16.38877409]
["bitfinex","SOLUSD",1770819927019,4.09286603,82.027,81.996,4.19294033]
["bitfinex","SOLUSD",1770819927193,49.58,82.026,81.996,4.19294033]
["bitfinex","SOLUSD",1770819927388,49.58,82.026,81.998,4.19294033]
["bitfinex","SOLUSD",1770819927705,49.58,82.026,82.001,4.19294033]
["bitfinex","SOLUSD",1770819927903,49.58,82.026,82.011,4.19294033]
["bitfinex","SOLUSD",1770819928111,61.7690764,82.041,82.011,4.19294033]
["bitfinex","SOLUSD",1770819928309,49.58,82.041,82.011,4.19294033]
["bitfinex","SOLUSD",1770819928511,4.09286603,82.04,82.011,4.19294033]
["bitfinex","SOLUSD",1770819928812,4.09286603,82.04,82.001,3.75463293]
["bitfinex","SOLUSD",1770819929710,4.09286603,82.038,82.002,12.19482451]
["bitfinex","SOLUSD",1770819929913,4.09286603,82.029,82.002,12.19482451]
["bitfinex","SOLUSD",1770819930411,49.6,82.03,82.003,3.75463293]
["bitfinex","SOLUSD",1770819930617,12.18932458,82.039,82.01,15.99508331]
["bitfinex","SOLUSD",1770819930816,4.09286603,82.037,82.001,3.75463293]
["bitfinex","SOLUSD",1770819930997,4.09286603,82.037,82.001,12.19487935]
["bitfinex","SOLUSD",1770819932104,4.09286603,82.035,82.001,12.19487935]
["bitfinex","SOLUSD",1770819932700,49.6,82.038,82.002,3.75463293]
["bitfinex","SOLUSD",1770819932901,4.09286603,82.037,82.002,3.75463293]
["bitfinex","SOLUSD",1770819933098,12.24045038,82.03,81.995,12.19583884]
["bitfinex","SOLUSD",1770819933414,4.09286603,82.029,81.998,12.19535093]
["bitfinex","SOLUSD",1770819933598,4.09286603,82.029,82.001,12.19497323]
["bitfinex","SOLUSD",1770819933798,4.09286603,82.029,81.997,12.1954933]
["bitfinex","SOLUSD",1770819933997,4.09286603,82.029,82.0,12.19506108]
["bitfinex","SOLUSD",1770819934209,4.09286603,82.029,81.991,30.49109534]
["bitfinex","SOLUSD",1770819934210,4.09286603,82.027,81.991,42.68755592]
["bitfinex","SOLUSD",1770819936119,12.24045038,82.01,81.982,12.1977148]
["bitfinex","SOLUSD",1770819936322,53.73286603,82.009,81.971,3.75463293]
["bitfinex","SOLUSD",1770819936498,53.73286603,82.009,81.991,12.19646058]
["bitfinex","SOLUSD",1770819936499,4.09286603,82.008,81.991,12.19646058]
["bitfinex","SOLUSD",1770819937518,4.09286603,82.008,81.966,3.75463293]
["bitfinex","SOLUSD",1770819937718,49.64,82.009,81.94,45.11463293]
["bitfinex","SOLUSD",1770819937719,4.09286603,81.999,81.94,45.11463293]
["bitfinex","SOLUSD",1770819937918,4.09286603,82.008,81.96,12.24045038]
["bitfinex","SOLUSD",1770819938116,4.09286603,81.999,81.961,3.75463293]
["bitfinex","SOLUSD",1770819938314,4.09286603,81.997,81.963,3.75463293]
["bitfinex","SOLUSD",1770819939223,4.09286603,82.015,81.963,3.75463293]
["bitfinex","SOLUSD",1770819939422,12.19274287,82.016,81.962,42.70271588]
["bitfinex","SOLUSD",1770819939423,4.09286603,82.013,81.98,12.24045038]
["bitfinex","SOLUSD",1770819939626,4.09286603,82.013,81.979,3.75463293]
["bitfinex","SOLUSD",1770819940223,12.19333756,82.012,81.98,12.19809709]
["bitfinex","SOLUSD",1770819940429,4.09286603,82.011,81.98,12.19809709]
["bitfinex","SOLUSD",1770819941450,49.64,82.013,81.98,12.19809709]
["bitfinex","SOLUSD",1770819941451,4.09286603,82.009,81.98,12.19809709]
["bitfinex","SOLUSD",1770819942327,4.09286603,82.009,81.98,15.95273002]
["bitfinex","SOLUSD",1770819942627,4.09286603,82.009,81.98,12.19809709]
["bitfinex","SOLUSD",1770819942821,4.09286603,82.009,81.98,24.43854747]
["bitfinex","SOLUSD",1770819943124,49.64,82.013,81.981,3.75463293]
["bitfinex","SOLUSD",1770819943526,49.64,82.013,81.982,12.19779951]
["bitfinex","SOLUSD",1770819943821,30.47682078,82.03,81.982,12.19779951]
["bitfinex","SOLUSD",1770819943822,4.09286603,82.039,81.991,3.75463293]
["bitfinex","SOLUSD",1770819944023,4.09286603,82.039,81.982,42.6922983]
["bitfinex","SOLUSD",1770819944024,5.36086188,82.053,82.021,3.75463293]
["bitfinex","SOLUSD",1770819944232,4.09286603,82.052,82.02,12.24045038]
["bitfinex","SOLUSD",1770819944410,4.09286603,82.052,82.021,3.75463293]
["bitfinex","SOLUSD",1770819944606,4.09286603,82.039,82.01,41.34]
["bitfinex","SOLUSD",1770819945830,4.09286603,82.049,82.012,3.75463293]
["bitfinex","SOLUSD",1770819946422,4.09286603,82.039,82.01,41.34]
["bitfinex","SOLUSD",1770819946621,4.09286603,82.029,82.01,41.34]
["bitfinex","SOLUSD",1770819946814,4.09286603,82.029,81.997,12.1954346]
["bitfinex","SOLUSD",1770819947125,4.09286603,82.029,82.001,12.19497198]
["bitfinex","SOLUSD",1770819947329,4.09286603,82.048,82.011,12.19348623]
["bitfinex","SOLUSD",1770819947532,4.09286603,82.039,82.007,12.1940775]
["bitfinex","SOLUSD",1770819947732,4.09286603,82.075,82.012,3.75463293]
["bitfinex","SOLUSD",1770819947916,4.09286603,82.089,82.041,3.75463293]
["bitfinex","SOLUSD",1770819948231,4.09286603,82.069,82.041,32.02]
["bitfinex","SOLUSD",1770819948433,4.09286603,82.069,82.031,3.75463293]
["bitfinex","SOLUSD",1770819948630,4.09286603,82.069,82.037,41.34]
["bitfinex","SOLUSD",1770819949617,4.09286603,82.069,82.034,45.09463293]
["bitfinex","SOLUSD",1770819949930,4.09286603,82.069,82.035,3.75463293]
["bitfinex","SOLUSD",1770819950322,4.09286603,82.069,82.036,12.18977034]
["bitfinex","SOLUSD",1770819950623,4.49863663,82.079,82.036,42.6641962]
["bitfinex","SOLUSD",1770819950934,4.49863663,82.069,82.037,3.75463293]
["bitfinex","SOLUSD",1770819951237,1e-08,82.09,82.061,3.75463293]
["bitfinex","SOLUSD",1770819951415,12.24045038,82.12,82.08,12.24045038]
["bitfinex","SOLUSD",1770819951732,42.61069649,82.139,82.07,12.24045038]
["bitfinex","SOLUSD",1770819951917,42.61069649,82.139,82.071,4.09669692]
["bitfinex","SOLUSD",1770819952117,12.24045038,82.12,82.071,4.09669692]
["bitfinex","SOLUSD",1770819952311,12.24045038,82.12,82.08,12.24045038]
["bitfinex","SOLUSD",1770819952832,12.24045038,82.12,82.073,4.09669692]
["bitfinex","SOLUSD",1770819953024,42.61069649,82.139,82.081,4.09669692]
["bitfinex","SOLUSD",1770819953227,0.2,82.14,82.091,4.09669692]
["bitfinex","SOLUSD",1770819953427,4.49863663,82.129,82.073,4.09669692]
["bitfinex","SOLUSD",1770819953735,4.49863663,82.119,82.08,12.24045038]
["bitfinex","SOLUSD",1770819954030,4.49863663,82.119,82.081,4.09669692]
["bitfinex","SOLUSD",1770819954232,4.49863663,82.119,82.082,12.18293901]
["bitfinex","SOLUSD",1770819954431,4.49863663,82.119,82.09,12.24045038]
["bitfinex","SOLUSD",1770819954734,4.49863663,82.135,82.091,4.09669692]
["bitfinex","SOLUSD",1770819955037,4.49863663,82.135,82.082,42.64028654]
["bitfinex","SOLUSD",1770819955038,4.61729252,82.15,82.119,4.09669692]
["bitfinex","SOLUSD",1770819955241,4.49863663,82.149,82.13,12.24045038]
["bitfinex","SOLUSD",1770819955418,4.49863663,82.149,82.116,4.09669692]
["bitfinex","SOLUSD",1770819955617,4.49863663,82.149,82.11,12.24045038]
["bitfinex","SOLUSD",1770819955935,4.49863663,82.149,82.12,12.24045038]
["bitfinex","SOLUSD",1770819956341,4.49863663,82.149,82.12,28.51433854]
["bitfinex","SOLUSD",1770819956525,4.49863663,82.149,82.12,16.27388816]
["bitfinex","SOLUSD",1770819956728,4.49863663,82.149,82.12,28.51433854]
["bitfinex","SOLUSD",1770819956933,16.67178752,82.148,82.111,4.09669692]
["bitfinex","SOLUSD",1770819957126,4.49863663,82.147,82.111,4.09669692]
["bitfinex","SOLUSD",1770819957327,4.49863663,82.147,82.1,16.3371473]
["bitfinex","SOLUSD",1770819957534,4.49863663,82.139,82.101,4.09669692]
["bitfinex","SOLUSD",1770819958119,4.49863663,82.139,82.103,12.17980126]
["bitfinex","SOLUSD",1770819958333,16.67325716,82.139,82.103,12.17980126]
["bitfinex","SOLUSD",1770819958637,4.49863663,82.138,82.103,12.17980126]
["bitfinex","SOLUSD",1770819959421,4.49863663,82.138,82.104,4.09669692]
["bitfinex","SOLUSD",1770819960125,4.49863663,82.137,82.104,4.09669692]
["bitfinex","SOLUSD",1770819960442,4.49863663,82.127,82.091,4.09669692]
["bitfinex","SOLUSD",1770819960845,4.49863663,82.159,82.101,4.09669692]
["bitfinex","SOLUSD",1770819961137,4.49863663,82.149,82.111,4.09669692]
["bitfinex","SOLUSD",1770819961542,4.49863663,82.129,82.093,4.09669692]
["bitfinex","SOLUSD",1770819961741,4.49863663,82.129,82.09,12.24045038]
["bitfinex","SOLUSD",1770819961742,4.49863663,82.159,82.121,4.09669692]
["bitfinex","SOLUSD",1770819962518,4.49863663,82.149,82.122,12.17700494]
["bitfinex","SOLUSD",1770819962722,4.49863663,82.149,82.117,12.17763593]
["bitfinex","SOLUSD",1770819962928,4.49863663,82.139,82.107,12.17910107]
["bitfinex","SOLUSD",1770819963547,4.49863663,82.129,82.087,41.3]
["bitfinex","SOLUSD",1770819963741,4.49863663,82.109,82.079,12.18333277]
["bitfinex","SOLUSD",1770819964142,4.49863663,82.109,82.083,12.18273517]
["bitfinex","SOLUSD",1770819964449,4.49863663,82.107,82.071,30.4611909]
["bitfinex","SOLUSD",1770819964750,4.49863663,82.079,82.054,12.18698333]
["bitfinex","SOLUSD",1770819964952,4.49863663,82.079,82.037,30.47399186]
["bitfinex","SOLUSD",1770819964953,4.49863663,82.069,82.043,12.18862279]
["bitfinex","SOLUSD",1770819965123,4.49863663,82.069,82.046,12.18822856]
["bitfinex","SOLUSD",1770819965323,4.49863663,82.069,82.054,12.18707733]
["bitfinex","SOLUSD",1770819965540,12.24045038,82.06,82.037,12.18954213]
["bitfinex","SOLUSD",1770819965743,4.49863663,82.069,82.037,42.66359652]
["bitfinex","SOLUSD",1770819965923,4.49863663,82.069,82.038,4.09669692]
["bitfinex","SOLUSD",1770819966442,4.49863663,82.069,82.04,4.09669692]
["bitfinex","SOLUSD",1770819966644,4.49863663,82.109,82.061,4.09669692]
["bitfinex","SOLUSD",1770819966831,12.24045038,82.1,82.061,4.09669692]
["bitfinex","SOLUSD",1770819967024,4.49863663,82.099,82.061,4.09669692]
["bitfinex","SOLUSD",1770819967225,12.24045038,82.09,82.061,4.09669692]
["bitfinex","SOLUSD",1770819967426,4.49863663,82.079,82.051,4.09669692]
["bitfinex","SOLUSD",1770819967948,4.49863663,82.079,82.04,4.09669692]
["bitfinex","SOLUSD",1770819968124,4.49863663,82.079,82.041,4.09669692]
["bitfinex","SOLUSD",1770819968326,4.49863663,82.092,82.051,4.09669692]
["bitfinex","SOLUSD",1770819968525,12.24045038,82.09,82.053,4.09669692]
["bitfinex","SOLUSD",1770819968960,4.49863663,82.089,82.053,4.09669692]
["bitfinex","SOLUSD",1770819969129,4.49863663,82.079,82.052,12.18739336]
["bitfinex","SOLUSD",1770819970952,4.49863663,82.079,82.042,30.47217996]
["bitfinex","SOLUSD",1770819970953,16.73908701,82.07,82.042,12.18887886]
["bitfinex","SOLUSD",1770819972047,4.49863663,82.059,82.03,41.34]
["bitfinex","SOLUSD",1770819972254,12.24045038,82.04,82.022,12.19181391]
["bitfinex","SOLUSD",1770819972546,42.64236457,82.078,82.023,4.09669692]
["bitfinex","SOLUSD",1770819972547,4.49863663,82.059,82.023,4.09669692]
["bitfinex","SOLUSD",1770819973043,4.49863663,82.049,82.024,12.19155369]
["bitfinex","SOLUSD",1770819973440,12.24045038,82.06,82.025,4.09669692]
["bitfinex","SOLUSD",1770819973632,12.24045038,82.06,82.031,4.09669692]
["bitfinex","SOLUSD",1770819974150,4.49863663,82.059,82.031,4.09669692]
["bitfinex","SOLUSD",1770819974748,4.49863663,82.059,82.024,42.67043791]
["bitfinex","SOLUSD",1770819974953,4.49863663,82.059,82.025,4.09669692]
["bitfinex","SOLUSD",1770819975951,4.49863663,82.059,82.027,4.09669692]
["bitfinex","SOLUSD",1770819976150,12.24045038,82.05,82.026,12.19125643]
["bitfinex","SOLUSD",1770819976352,4.49863663,82.057,82.026,12.19125643]
["bitfinex","SOLUSD",1770819976653,4.49863663,82.057,82.026,16.28795335]
["bitfinex","SOLUSD",1770819976853,12.24045038,82.05,82.021,12.19194805]
["bitfinex","SOLUSD",1770819977037,4.49863663,82.049,82.025,12.19139249]
["bitfinex","SOLUSD",1770819977438,12.24045038,82.05,82.026,4.09669692]
["bitfinex","SOLUSD",1770819978657,16.73908701,82.05,82.017,4.09669692]
["bitfinex","SOLUSD",1770819979729,49.2,82.065,82.016,30.48163078]
["bitfinex","SOLUSD",1770819979930,49.2,82.065,82.031,4.09669692]
["bitfinex","SOLUSD",1770819980149,4.49863663,82.059,82.022,4.09669692]
["bitfinex","SOLUSD",1770819980353,4.49863663,82.049,82.02,41.38]
["bitfinex","SOLUSD",1770819980655,4.49863663,82.049,82.021,12.1919996]
["bitfinex","SOLUSD",1770819980855,4.270749,82.039,82.009,4.04429869]
["bitfinex","SOLUSD",1770819981239,12.24045038,82.04,81.993,12.19602648]
["bitfinex","SOLUSD",1770819981240,4.270749,82.019,81.993,12.19602648]
["bitfinex","SOLUSD",1770819981443,4.270749,82.009,81.972,4.04429869]
["bitfinex","SOLUSD",1770819981651,4.270749,82.009,81.986,12.19714131]
["bitfinex","SOLUSD",1770819981950,4.270749,82.009,81.982,12.19775481]
["bitfinex","SOLUSD",1770819982155,4.270749,82.009,81.981,4.04429869]
["bitfinex","SOLUSD",1770819982648,4.270749,82.007,81.98,0.1]
["bitfinex","SOLUSD",1770819983459,12.26098489,82.0,81.98,0.1]
["bitfinex","SOLUSD",1770819983638,4.270749,82.007,81.98,0.1]
["bitfinex","SOLUSD",1770819984850,16.46497869,82.006,81.98,0.1]
["bitfinex","SOLUSD",1770819985156,4.270749,82.006,81.98,0.1]
["bitfinex","SOLUSD",1770819986647,3.89970007,82.005,81.98,0.1]
["bitfinex","SOLUSD",1770819986849,12.19452709,82.004,81.98,0.1]
["bitfinex","SOLUSD",1770819987038,3.89970007,82.004,81.98,0.1]
["bitfinex","SOLUSD",1770819987356,12.26098489,82.01,81.98,4.00844263]
["bitfinex","SOLUSD",1770819987870,16.16068496,82.02,81.981,3.90844263]
["bitfinex","SOLUSD",1770819988157,3.89970007,82.02,81.981,3.90844263]
["bitfinex","SOLUSD",1770819988359,30.47367742,82.039,82.001,3.90844263]
["bitfinex","SOLUSD",1770819988360,3.89970007,82.039,82.001,3.90844263]
["bitfinex","SOLUSD",1770819989158,3.89970007,82.039,82.003,3.90844263]
["bitfinex","SOLUSD",1770819989362,3.89970007,82.037,82.003,3.90844263]
["bitfinex","SOLUSD",1770819990061,3.89970007,82.037,82.002,42.6818858]
["bitfinex","SOLUSD",1770819990559,3.89970007,82.019,81.981,3.90844263]
["bitfinex","SOLUSD",1770819990858,16.16068496,82.01,81.981,3.90844263]
["bitfinex","SOLUSD",1770819991056,3.89970007,82.01,81.991,12.196387]
["bitfinex","SOLUSD",1770819991360,12.26098489,82.03,81.991,3.90844263]
["bitfinex","SOLUSD",1770819991543,3.89970007,82.032,82.001,3.90844263]
["bitfinex","SOLUSD",1770819991858,49.16,82.046,82.001,3.90844263]
["bitfinex","SOLUSD",1770819991859,3.89970007,82.042,82.001,3.90844263]
["bitfinex","SOLUSD",1770819992656,12.26098489,82.05,82.001,3.90844263]
["bitfinex","SOLUSD",1770819992859,12.26098489,82.07,82.031,3.90844263]
["bitfinex","SOLUSD",1770819993056,7.19685781,82.11,81.982,298.84608812]
["bitfinex","SOLUSD",1770819993057,3.89970007,82.101,82.061,3.90844263]
["bitfinex","SOLUSD",1770819993259,3.89970007,82.12,82.09,12.26098489]
["bitfinex","SOLUSD",1770819993436,3.89970007,82.12,82.091,3.90844263]
["bitfinex","SOLUSD",1770819994045,3.89970007,82.109,82.066,3.90844263]
["bitfinex","SOLUSD",1770819994264,3.89970007,82.109,82.07,12.26098489]
["bitfinex","SOLUSD",1770819994462,3.89970007,82.099,82.062,12.18590821]
["bitfinex","SOLUSD",1770819994675,3.89970007,82.1,82.063,3.90844263]
["bitfinex","SOLUSD",1770819994963,3.89970007,82.099,82.063,3.90844263]
["bitfinex","SOLUSD",1770819995158,3.89970007,82.099,82.065,3.90844263]
["bitfinex","SOLUSD",1770819995461,12.18056469,82.098,82.065,3.90844263]
["bitfinex","SOLUSD",1770819995664,3.89970007,82.097,82.064,12.18561123]
["bitfinex","SOLUSD",1770819996066,3.89970007,82.089,82.059,12.1863079]
["bitfinex","SOLUSD",1770819996360,3.89970007,82.089,82.063,12.18570322]
["bitfinex","SOLUSD",1770819998457,3.89970007,82.099,82.061,3.90844263]
["bitfinex","SOLUSD",1770819998648,3.89970007,82.108,82.08,12.26098489]
["bitfinex","SOLUSD",1770819998862,3.89970007,82.108,82.071,3.90844263]
["bitfinex","SOLUSD",1770819999749,49.14,82.116,82.062,41.38]
["bitfinex","SOLUSD",1770819999750,3.89970007,82.099,82.062,41.38]
["bitfinex","SOLUSD",1770820000158,3.89970007,82.099,82.06,16.16942752]
["bitfinex","SOLUSD",1770820000469,3.89970007,82.099,82.061,3.90844263]
["bitfinex","SOLUSD",1770820000975,3.89970007,82.109,82.07,12.26098489]
["bitfinex","SOLUSD",1770820001159,3.89970007,82.117,82.081,3.90844263]
["bitfinex","SOLUSD",1770820001667,3.89970007,82.117,82.062,42.65067874]
["bitfinex","SOLUSD",1770820001668,3.89970007,82.129,82.091,3.90844263]
["bitfinex","SOLUSD",1770820001856,3.89970007,82.129,82.1,16.16942752]
["bitfinex","SOLUSD",1770820002045,49.1,82.147,82.087,41.38]
["bitfinex","SOLUSD",1770820002046,12.17611533,82.128,82.09,16.16942752]
["bitfinex","SOLUSD",1770820002247,3.89970007,82.127,82.091,3.90844263]
["bitfinex","SOLUSD",1770820002460,3.89970007,82.127,82.1,12.26098489]
["bitfinex","SOLUSD",1770820002667,3.89970007,82.127,82.091,3.90844263]
["bitfinex","SOLUSD",1770820003059,16.16068496,82.17,82.121,3.3866341]
["bitfinex","SOLUSD",1770820003248,3.89970007,82.169,82.121,3.3866341]
["bitfinex","SOLUSD",1770820003455,3.89970007,82.167,82.121,3.3866341]
["bitfinex","SOLUSD",1770820003770,12.26098489,82.15,82.111,3.37310151]
["bitfinex","SOLUSD",1770820003973,3.89970007,82.129,82.093,42.63457297]
["bitfinex","SOLUSD",1770820004957,3.89970007,82.129,82.093,12.18130656]
["bitfinex","SOLUSD",1770820005177,3.89970007,82.127,82.093,12.18130656]
["bitfinex","SOLUSD",1770820005365,3.89970007,82.119,82.082,33.81704332]
["bitfinex","SOLUSD",1770820005571,3.89970007,82.119,82.094,12.18115818]
["bitfinex","SOLUSD",1770820006579,3.89970007,82.129,82.1,12.26098489]
["bitfinex","SOLUSD",1770820006776,12.17512303,82.135,82.1,15.5944141]
["bitfinex","SOLUSD",1770820007156,12.17512303,82.135,82.101,12.1801196]
["bitfinex","SOLUSD",1770820007565,12.17512303,82.135,82.102,3.32050773]
["bitfinex","SOLUSD",1770820007875,49.06,82.137,82.102,3.32050773]
["bitfinex","SOLUSD",1770820008079,61.2348759,82.137,82.102,3.32050773]
["bitfinex","SOLUSD",1770820008473,49.06,82.137,82.111,3.30291704]
["bitfinex","SOLUSD",1770820008658,3.89970007,82.148,82.12,12.26098489]
["bitfinex","SOLUSD",1770820008854,16.07299915,82.147,82.111,3.30291704]
["bitfinex","SOLUSD",1770820009061,3.89970007,82.146,82.111,3.30291704]
["bitfinex","SOLUSD",1770820009256,3.89970007,82.146,82.112,12.17848791]
["bitfinex","SOLUSD",1770820009658,3.89970007,82.144,82.112,12.17848791]
["bitfinex","SOLUSD",1770820009858,3.89970007,82.139,82.107,12.17912182]
["bitfinex","SOLUSD",1770820010367,3.89970007,82.139,82.112,12.17848791]
["bitfinex","SOLUSD",1770820010876,49.08,82.146,82.12,12.26098489]
["bitfinex","SOLUSD",1770820011864,12.26098489,82.16,82.12,12.26098489]
["bitfinex","SOLUSD",1770820011865,3.70394097,82.157,82.121,42.62003628]
["bitfinex","SOLUSD",1770820012078,3.70394097,82.157,82.122,3.23455168]
["bitfinex","SOLUSD",1770820012277,12.17076579,82.165,82.122,3.23455168]
["bitfinex","SOLUSD",1770820012581,3.70394097,82.164,82.131,3.21794828]
["bitfinex","SOLUSD",1770820013083,3.70394097,82.164,82.123,41.4]
["bitfinex","SOLUSD",1770820013263,3.70394097,82.164,82.13,12.26098489]
["bitfinex","SOLUSD",1770820014165,12.17092852,82.163,82.131,12.17567057]
["bitfinex","SOLUSD",1770820014466,3.70394097,82.162,82.131,12.17567057]
["bitfinex","SOLUSD",1770820014976,3.70394097,82.159,82.127,12.17624894]
["bitfinex","SOLUSD",1770820015172,67.40428572,104.83,82.141,3.18531141]
["bitfinex","SOLUSD",1770820015173,49.12,82.17,82.141,3.18531141]
["bitfinex","SOLUSD",1770820015370,12.1699901,82.17,82.141,3.18531141]
["bitfinex","SOLUSD",1770820015687,3.70394097,82.169,82.14,12.26098489]
["bitfinex","SOLUSD",1770820015859,3.70394097,82.168,82.077,48.73420317]
["bitfinex","SOLUSD",1770820016065,3.70394097,82.159,82.131,12.17567057]
["bitfinex","SOLUSD",1770820016279,3.70394097,82.159,82.121,3.16927358]
["bitfinex","SOLUSD",1770820016673,3.70394097,82.159,82.13,12.26098489]
["bitfinex","SOLUSD",1770820016882,3.70394097,82.159,82.122,15.33042491]
["bitfinex","SOLUSD",1770820017376,3.70394097,82.159,82.123,3.13774845]
["bitfinex","SOLUSD",1770820017576,12.17111312,82.162,82.131,3.13774845]
["bitfinex","SOLUSD",1770820017778,15.87505409,82.162,82.131,3.13774845]
["bitfinex","SOLUSD",1770820018086,3.70394097,82.159,82.122,45.75726574]
["bitfinex","SOLUSD",1770820018295,3.70394097,82.157,82.122,45.75726574]
["bitfinex","SOLUSD",1770820020190,3.70394097,82.149,82.118,12.17751396]
["bitfinex","SOLUSD",1770820020382,3.70394097,82.149,82.117,12.1776432]
["bitfinex","SOLUSD",1770820020580,3.70394097,82.149,82.113,12.17825976]
["bitfinex","SOLUSD",1770820020881,3.70394097,82.149,82.11,12.26098489]
["bitfinex","SOLUSD",1770820021084,3.70394097,82.149,82.119,12.17730406]
["bitfinex","SOLUSD",1770820021287,49.12,82.148,82.119,12.17730406]
["bitfinex","SOLUSD",1770820021581,3.70394097,82.147,82.122,12.17686488]
["bitfinex","SOLUSD",1770820022196,3.70394097,82.145,82.11,15.33782672]
["bitfinex","SOLUSD",1770820022484,3.70394097,82.145,82.117,12.17762986]
["bitfinex","SOLUSD",1770820022688,3.70394097,82.145,82.123,12.17685666]
["bitfinex","SOLUSD",1770820022880,3.70394097,82.145,82.112,12.17844454]
["bitfinex","SOLUSD",1770820023086,3.70394097,82.145,82.1,12.26098489]
["bitfinex","SOLUSD",1770820023087,3.70394097,82.139,82.102,12.17983603]
["bitfinex","SOLUSD",1770820023284,3.70394097,82.129,82.09,15.32303477]
["bitfinex","SOLUSD",1770820023892,3.70394097,82.129,82.091,3.04742784]
["bitfinex","SOLUSD",1770820024389,3.70394097,82.152,82.12,12.26098489]
["bitfinex","SOLUSD",1770820024692,3.70394097,82.152,82.12,15.29395863]
["bitfinex","SOLUSD",1770820024880,61.31134481,82.161,82.13,15.29395863]
["bitfinex","SOLUSD",1770820025091,3.70394097,82.16,82.13,15.29395863]
["bitfinex","SOLUSD",1770820025389,3.70394097,82.179,82.14,12.26098489]
["bitfinex","SOLUSD",1770820025573,3.70394097,82.178,82.141,3.01868566]
["bitfinex","SOLUSD",1770820025988,3.70394097,82.178,82.131,3.01868566]
["bitfinex","SOLUSD",1770820026380,3.70394097,82.175,82.142,12.17404007]
["bitfinex","SOLUSD",1770820026787,3.70394097,82.175,82.143,3.0045617]
["bitfinex","SOLUSD",1770820026994,3.70394097,82.175,82.142,12.17404007]
["bitfinex","SOLUSD",1770820027194,3.70394097,82.175,82.143,2.99059996]
["bitfinex","SOLUSD",1770820027389,3.70394097,82.175,82.142,42.60914026]
["bitfinex","SOLUSD",1770820027390,12.16746121,82.187,82.151,2.99059996]
["bitfinex","SOLUSD",1770820027701,3.70394097,82.186,82.16,12.26098489]
["bitfinex","SOLUSD",1770820028281,3.70394097,82.186,82.153,2.97679858]
["bitfinex","SOLUSD",1770820028480,3.70394097,82.186,82.155,2.97679858]
["bitfinex","SOLUSD",1770820028996,12.16767049,82.185,82.155,2.97679858]
["bitfinex","SOLUSD",1770820029180,3.70394097,82.184,82.155,2.97679858]
["bitfinex","SOLUSD",1770820030100,3.70394097,82.184,82.155,2.96315573]
["bitfinex","SOLUSD",1770820030793,3.70394097,82.184,82.16,12.26098489]
["bitfinex","SOLUSD",1770820031098,3.70394097,82.184,82.156,12.17196552]
["bitfinex","SOLUSD",1770820031810,3.70394097,82.184,82.156,15.10830385]
["bitfinex","SOLUSD",1770820032180,15.87186093,82.184,82.156,15.10830385]
["bitfinex","SOLUSD",1770820032380,3.70394097,82.184,82.156,15.10830385]
["bitfinex","SOLUSD",1770820032689,3.70394097,82.184,82.16,12.26098489]
["bitfinex","SOLUSD",1770820032880,3.70394097,82.184,82.161,12.17122479]
["bitfinex","SOLUSD",1770820033477,15.87190758,82.183,82.157,15.09495339]
["bitfinex","SOLUSD",1770820033687,3.70394097,82.182,82.151,41.5]
["bitfinex","SOLUSD",1770820033920,3.70394097,82.179,82.137,12.17467479]
["bitfinex","SOLUSD",1770820034084,3.70394097,82.169,82.137,12.17467479]
["bitfinex","SOLUSD",1770820034282,3.70394097,82.168,82.123,2.89725631]
["bitfinex","SOLUSD",1770820034492,3.70394097,82.166,82.123,2.89725631]
["bitfinex","SOLUSD",1770820034802,3.70394097,82.166,82.131,12.17562024]
["bitfinex","SOLUSD",1770820035004,3.70394097,82.164,82.124,42.61847937]
["bitfinex","SOLUSD",1770820035202,3.70394097,82.159,82.124,12.17670839]
["bitfinex","SOLUSD",1770820035386,3.70394097,82.149,82.11,12.26098489]
["bitfinex","SOLUSD",1770820035581,3.70394097,82.156,82.124,12.17670839]
["bitfinex","SOLUSD",1770820036104,3.70394097,82.156,82.12,12.26098489]
["bitfinex","SOLUSD",1770820036288,3.70394097,82.156,82.121,12.17706581]
["bitfinex","SOLUSD",1770820036486,3.70394097,82.156,82.125,2.87194405]
["bitfinex","SOLUSD",1770820036904,15.87605465,82.155,82.126,12.17641185]
["bitfinex","SOLUSD",1770820037200,3.70394097,82.154,82.13,12.26098489]
["bitfinex","SOLUSD",1770820037501,3.70394097,82.154,82.126,12.17641185]
["bitfinex","SOLUSD",1770820037699,3.70394097,82.154,82.12,12.26098489]
["bitfinex","SOLUSD",1770820037906,3.70394097,82.149,82.114,12.17810329]
["bitfinex","SOLUSD",1770820038205,3.70394097,82.149,82.117,12.17766505]
["bitfinex","SOLUSD",1770820039287,3.70394097,82.147,82.111,12.17863623]
["bitfinex","SOLUSD",1770820040202,3.70394097,82.139,82.111,12.17863623]
["bitfinex","SOLUSD",1770820040415,3.70394097,82.139,82.112,2.81116395]
["bitfinex","SOLUSD",1770820040804,3.69207837,82.152,82.121,2.81116395]
["bitfinex","SOLUSD",1770820041293,3.69207837,82.151,82.121,2.81116395]
["bitfinex","SOLUSD",1770820041493,3.69207837,82.151,82.122,12.17700494]
["bitfinex","SOLUSD",1770820041904,15.86478472,82.151,82.122,12.17700494]
["bitfinex","SOLUSD",1770820042106,3.69207837,82.15,82.122,12.17700494]
["bitfinex","SOLUSD",1770820042306,12.17166922,82.158,82.123,2.78781805]
["bitfinex","SOLUSD",1770820042509,49.2,82.156,82.123,2.78781805]
["bitfinex","SOLUSD",1770820042805,49.2,82.156,82.131,2.78781805]
["bitfinex","SOLUSD",1770820043006,49.2,82.156,82.123,2.78781805]
["bitfinex","SOLUSD",1770820043007,52.89207837,82.156,82.123,2.78781805]
["bitfinex","SOLUSD",1770820043409,3.69207837,82.155,82.124,12.17670839]
["bitfinex","SOLUSD",1770820043588,3.69207837,82.155,82.125,2.77634582]
["bitfinex","SOLUSD",1770820044311,3.69207837,82.155,82.124,12.17670839]
["bitfinex","SOLUSD",1770820044491,3.69207837,82.154,82.124,12.17670839]
["bitfinex","SOLUSD",1770820045499,3.69207837,82.152,82.124,12.17670839]
["bitfinex","SOLUSD",1770820045787,3.69207837,82.152,82.124,14.93050356]
["bitfinex","SOLUSD",1770820045988,3.69207837,82.152,82.124,14.91942212]
["bitfinex","SOLUSD",1770820046290,3.69207837,82.152,82.124,12.17670839]
["bitfinex","SOLUSD",1770820046492,3.44287295,82.139,82.108,30.44767697]
["bitfinex","SOLUSD",1770820046701,3.44287295,82.149,82.121,12.17715322]
["bitfinex","SOLUSD",1770820047189,3.44287295,82.149,82.117,12.17768204]
["bitfinex","SOLUSD",1770820047519,3.44287295,82.149,82.12,12.17721126]
["bitfinex","SOLUSD",1770820047894,12.21244001,82.15,82.11,12.21244001]
["bitfinex","SOLUSD",1770820047895,3.44287295,82.147,82.114,14.89912252]
["bitfinex","SOLUSD",1770820048405,3.44287295,82.146,82.114,12.17819129]
["bitfinex","SOLUSD",1770820049290,3.44287295,82.139,82.102,41.58]
["bitfinex","SOLUSD",1770820049484,3.44287295,82.139,82.091,2.69964625]
["bitfinex","SOLUSD",1770820049709,3.44287295,82.139,82.1,12.21244001]
["bitfinex","SOLUSD",1770820049904,3.44287295,82.137,82.101,12.1801196]
["bitfinex","SOLUSD",1770820050212,3.44287295,82.129,82.097,12.18068594]
["bitfinex","SOLUSD",1770820050393,3.44287295,82.119,82.097,12.18068594]
["bitfinex","SOLUSD",1770820051524,3.44287295,82.119,82.084,2.69964625]
["bitfinex","SOLUSD",1770820051807,3.44287295,82.119,82.092,12.18133546]
["bitfinex","SOLUSD",1770820051986,3.44287295,82.119,82.081,2.67884741]
["bitfinex","SOLUSD",1770820052189,3.44287295,82.119,82.08,12.21244001]
["bitfinex","SOLUSD",1770820052190,3.44287295,82.129,82.091,2.67884741]
["bitfinex","SOLUSD",1770820052390,3.44287295,82.119,82.081,2.66862682]
["bitfinex","SOLUSD",1770820053394,3.44287295,82.128,82.101,2.65852363]
["bitfinex","SOLUSD",1770820053607,52.72287295,82.135,82.101,2.65852363]
["bitfinex","SOLUSD",1770820053807,49.28,82.135,82.101,2.65852363]
["bitfinex","SOLUSD",1770820054008,3.44287295,82.166,82.131,2.65852363]
["bitfinex","SOLUSD",1770820054496,3.44287295,82.159,82.112,42.6247077]
["bitfinex","SOLUSD",1770820054804,3.44287295,82.159,82.12,12.21244001]
["bitfinex","SOLUSD",1770820055710,3.44287295,82.159,82.112,42.6247077]
["bitfinex","SOLUSD",1770820055711,3.44287295,82.169,82.131,2.63866403]
["bitfinex","SOLUSD",1770820055889,3.44287295,82.157,82.123,12.17685666]
["bitfinex","SOLUSD",1770820056308,49.26,82.156,82.123,12.17685666]
["bitfinex","SOLUSD",1770820056610,52.70287295,82.155,82.117,12.17763508]
["bitfinex","SOLUSD",1770820056792,3.44287295,82.154,82.123,12.17685666]
["bitfinex","SOLUSD",1770820057498,49.26,82.155,82.131,2.61925804]
["bitfinex","SOLUSD",1770820057696,3.44287295,82.163,82.131,2.61925804]
["bitfinex","SOLUSD",1770820057901,3.44287295,82.161,82.13,12.21244001]
["bitfinex","SOLUSD",1770820058106,3.44287295,82.161,82.131,45.23410504]
["bitfinex","SOLUSD",1770820058714,3.44287295,82.161,82.132,2.60972189]
["bitfinex","SOLUSD",1770820060117,3.44287295,82.16,82.13,12.21244001]
["bitfinex","SOLUSD",1770820060300,4.61729252,82.185,82.15,12.21244001]
["bitfinex","SOLUSD",1770820060499,3.44287295,82.183,82.15,12.21244001]
["bitfinex","SOLUSD",1770820061415,3.44287295,82.181,82.15,12.21244001]
["bitfinex","SOLUSD",1770820062313,3.44287295,82.179,82.15,12.21244001]
["bitfinex","SOLUSD",1770820062519,3.44287295,82.179,82.151,12.17270635]
["bitfinex","SOLUSD",1770820063019,49.3,82.18,82.16,12.21244001]
["bitfinex","SOLUSD",1770820063198,47.76288137,82.18,82.17,12.21244001]
["bitfinex","SOLUSD",1770820063398,0.2,82.19,82.17,12.21244001]
["bitfinex","SOLUSD",1770820063593,3.44287295,82.188,82.16,12.21244001]
["bitfinex","SOLUSD",1770820063799,3.44287295,82.188,82.151,42.60447224]
["bitfinex","SOLUSD",1770820063800,0.2,82.19,82.18,12.21244001]
["bitfinex","SOLUSD",1770820064025,3.44287295,82.207,82.18,12.21244001]
["bitfinex","SOLUSD",1770820064318,12.21244001,82.22,82.18,12.21244001]
["bitfinex","SOLUSD",1770820064319,3.44287295,82.205,82.18,12.21244001]
["bitfinex","SOLUSD",1770820064516,3.44287295,82.205,82.177,12.16881444]
["bitfinex","SOLUSD",1770820065019,3.44287295,82.205,82.181,12.16826273]
["bitfinex","SOLUSD",1770820065997,3.44287295,82.205,82.176,12.16887003]
["bitfinex","SOLUSD",1770820066418,3.44287295,82.205,82.18,12.21244001]
["bitfinex","SOLUSD",1770820066621,49.32,82.206,82.18,12.21244001]
["bitfinex","SOLUSD",1770820066799,12.16471017,82.205,82.18,12.21244001]
["bitfinex","SOLUSD",1770820067105,49.32,82.206,82.18,12.21244001]
["bitfinex","SOLUSD",1770820067422,64.92749745,82.206,82.18,12.21244001]
["bitfinex","SOLUSD",1770820067802,52.76287295,82.206,82.18,12.21244001]
["bitfinex","SOLUSD",1770820068411,12.16471017,82.205,82.18,24.38082462]
["bitfinex","SOLUSD",1770820069896,3.44287295,82.204,82.18,12.21244001]
["bitfinex","SOLUSD",1770820070301,3.67752571,82.199,82.166,12.1703501]
["bitfinex","SOLUSD",1770820070615,3.67752571,82.197,82.169,12.16998686]
["bitfinex","SOLUSD",1770820071514,3.67752571,82.197,82.17,12.21244001]
["bitfinex","SOLUSD",1770820071718,49.4,82.198,82.144,41.58]
["bitfinex","SOLUSD",1770820071719,49.4,82.198,82.182,2.28699519]
["bitfinex","SOLUSD",1770820071915,49.4,82.198,82.18,12.21244001]
["bitfinex","SOLUSD",1770820072118,3.67752571,82.197,82.177,12.16880575]
["bitfinex","SOLUSD",1770820072318,3.67752571,82.195,82.161,30.42799301]
["bitfinex","SOLUSD",1770820072519,3.67752571,82.195,82.164,12.17068781]
["bitfinex","SOLUSD",1770820072720,3.67752571,82.193,82.164,12.17068781]
["bitfinex","SOLUSD",1770820072906,3.67752571,82.193,82.16,12.21244001]
["bitfinex","SOLUSD",1770820073310,3.67752571,82.189,82.14,12.21244001]
["bitfinex","SOLUSD",1770820074011,3.67752571,82.187,82.141,12.17418828]
["bitfinex","SOLUSD",1770820074417,3.67752571,82.185,82.141,12.17418828]
["bitfinex","SOLUSD",1770820074623,3.67752571,82.185,82.15,12.21244001]
["bitfinex","SOLUSD",1770820075326,3.67752571,82.185,82.16,12.21244001]
["bitfinex","SOLUSD",1770820075529,49.48,82.184,82.161,2.25530727]
["bitfinex","SOLUSD",1770820075737,53.15752571,82.184,82.16,12.21244001]
["bitfinex","SOLUSD",1770820076106,49.48,82.184,82.162,2.25530727]
["bitfinex","SOLUSD",1770820076305,49.48,82.184,82.17,12.21244001]
["bitfinex","SOLUSD",1770820076542,49.48,82.184,82.161,12.17122479]
["bitfinex","SOLUSD",1770820077034,3.67752571,82.182,82.16,12.21244001]
["bitfinex","SOLUSD",1770820077330,3.67752571,82.182,82.159,12.17140212]
["bitfinex","SOLUSD",1770820077632,3.67752571,82.182,82.154,12.17211468]
["bitfinex","SOLUSD",1770820077834,3.67752571,82.182,82.157,12.17177455]
["bitfinex","SOLUSD",1770820078318,3.67752571,82.182,82.151,12.17270635]
["bitfinex","SOLUSD",1770820078707,3.67752571,82.182,82.152,2.23248399]
["bitfinex","SOLUSD",1770820080014,3.67752571,82.182,82.151,42.60447224]
["bitfinex","SOLUSD",1770820080211,49.52,82.197,82.152,2.21770203]
["bitfinex","SOLUSD",1770820080527,49.52,82.209,82.18,14.43014204]
["bitfinex","SOLUSD",1770820080718,3.67752571,82.208,82.17,12.21244001]
["bitfinex","SOLUSD",1770820080933,12.1626388,82.219,82.162,2.21770203]
["bitfinex","SOLUSD",1770820080934,3.67752571,82.199,82.162,2.21770203]
["bitfinex","SOLUSD",1770820081142,3.67752571,82.199,82.17,12.21244001]
["bitfinex","SOLUSD",1770820081338,3.67752571,82.197,82.17,12.21244001]
["bitfinex","SOLUSD",1770820081513,3.67752571,82.195,82.162,2.21770203]
["bitfinex","SOLUSD",1770820081707,42.56923581,82.219,82.153,12.17241001]
["bitfinex","SOLUSD",1770820081708,12.21244001,82.18,82.153,12.17241001]
["bitfinex","SOLUSD",1770820081931,3.67752571,82.179,82.153,12.17241001]
["bitfinex","SOLUSD",1770820082135,3.67752571,82.178,82.153,12.17241001]
["bitfinex","SOLUSD",1770820082324,3.67752571,82.176,82.145,12.17359547]
["bitfinex","SOLUSD",1770820082819,3.67752571,82.159,82.128,12.17608546]
["bitfinex","SOLUSD",1770820083040,12.21244001,82.14,82.113,12.17825022]
["bitfinex","SOLUSD",1770820083239,42.59099261,82.177,82.09,12.21244001]
["bitfinex","SOLUSD",1770820083240,3.67752571,82.129,82.09,12.21244001]
["bitfinex","SOLUSD",1770820083743,3.67752571,82.129,82.09,14.40859973]
["bitfinex","SOLUSD",1770820084063,3.67752571,82.129,82.1,12.18018916]
["bitfinex","SOLUSD",1770820084238,3.67752571,82.127,82.103,12.17975659]
["bitfinex","SOLUSD",1770820084442,15.85393756,82.126,82.092,2.18914327]
["bitfinex","SOLUSD",1770820084617,49.5,82.128,82.101,2.18914327]
["bitfinex","SOLUSD",1770820085013,3.67752571,82.127,82.093,2.18914327]
["bitfinex","SOLUSD",1770820085532,3.67752571,82.126,82.093,2.18914327]
["bitfinex","SOLUSD",1770820086641,3.67752571,82.126,82.081,30.4573628]
["bitfinex","SOLUSD",1770820086642,3.67752571,82.126,82.094,44.80940486]
["bitfinex","SOLUSD",1770820086932,3.67752571,82.126,82.095,2.17535122]
["bitfinex","SOLUSD",1770820087136,3.67752571,82.126,82.1,12.21244001]
["bitfinex","SOLUSD",1770820087436,49.5,82.128,82.1,14.38101379]
["bitfinex","SOLUSD",1770820087736,49.5,82.128,82.1,2.16857378]
["bitfinex","SOLUSD",1770820088035,3.67752571,82.129,82.101,2.16857378]
["bitfinex","SOLUSD",1770820088940,61.69503857,82.136,82.102,12.17997125]
["bitfinex","SOLUSD",1770820089128,61.69503857,82.136,82.103,2.16187418]
["bitfinex","SOLUSD",1770820089129,53.19752571,82.136,82.103,2.16187418]
["bitfinex","SOLUSD",1770820089443,12.17507761,82.135,82.103,2.16187418]
["bitfinex","SOLUSD",1770820089634,15.85260332,82.135,82.103,2.16187418]
["bitfinex","SOLUSD",1770820089837,3.67752571,82.129,82.102,12.17997125]
["bitfinex","SOLUSD",1770820090215,3.67752571,82.129,82.097,12.18062539]
["bitfinex","SOLUSD",1770820090419,3.67752571,82.119,82.096,12.18077201]
["bitfinex","SOLUSD",1770820090826,3.67752571,82.119,82.092,12.18139977]
["bitfinex","SOLUSD",1770820091233,3.67752571,82.117,82.088,12.18198509]
["bitfinex","SOLUSD",1770820092222,12.17789468,82.116,82.088,12.18198509]
["bitfinex","SOLUSD",1770820092623,49.56,82.119,82.091,2.13583652]
["bitfinex","SOLUSD",1770820092830,3.67752571,82.118,82.091,2.13583652]
["bitfinex","SOLUSD",1770820093438,3.67752571,82.117,82.088,12.18198509]
["bitfinex","SOLUSD",1770820093939,12.17759809,82.118,82.078,12.18341379]
["bitfinex","SOLUSD",1770820093940,3.67752571,82.109,82.078,12.18341379]
["bitfinex","SOLUSD",1770820094741,3.67752571,82.107,82.072,2.123262]
["bitfinex","SOLUSD",1770820095321,3.67752571,82.105,82.072,2.123262]
["bitfinex","SOLUSD",1770820096741,3.67752571,82.105,82.08,12.21244001]
["bitfinex","SOLUSD",1770820096933,3.67752571,82.105,82.074,2.11097468]
["bitfinex","SOLUSD",1770820097262,3.67752571,82.132,82.091,2.10493666]
["bitfinex","SOLUSD",1770820097540,3.67752571,82.109,82.075,41.6]
["bitfinex","SOLUSD",1770820098048,3.67752571,82.107,82.075,41.6]
["bitfinex","SOLUSD",1770820098241,3.67752571,82.099,82.073,14.28921163]
["bitfinex","SOLUSD",1770820098551,3.67752571,82.099,82.073,44.74989906]
["bitfinex","SOLUSD",1770820099126,3.67752571,82.099,82.073,14.28921163]
["bitfinex","SOLUSD",1770820101143,49.6,82.108,82.056,41.6]
["bitfinex","SOLUSD",1770820101144,3.41722067,82.097,82.06,12.21244001]
["bitfinex","SOLUSD",1770820101544,3.41722067,82.097,82.061,2.07577108]
["bitfinex","SOLUSD",1770820101724,3.41722067,82.097,82.059,12.18631485]
["bitfinex","SOLUSD",1770820102039,3.41722067,82.089,82.059,12.18631485]
["bitfinex","SOLUSD",1770820102450,3.41722067,82.089,82.062,12.18587745]
["bitfinex","SOLUSD",1770820102652,3.41722067,82.089,82.062,12.18579659]
["bitfinex","SOLUSD",1770820102850,3.41722067,82.089,82.061,12.18598736]
["bitfinex","SOLUSD",1770820103750,3.41722067,82.087,82.061,12.18598736]
["bitfinex","SOLUSD",1770820104456,3.41722067,82.079,82.041,2.05906346]
["bitfinex","SOLUSD",1770820105046,3.41722067,82.085,82.06,12.23398003]
["bitfinex","SOLUSD",1770820105353,49.66,82.101,82.071,2.0536217]
["bitfinex","SOLUSD",1770820105855,49.66,82.101,82.072,12.18442343]
["bitfinex","SOLUSD",1770820106040,49.66,82.101,82.072,14.23804513]
["bitfinex","SOLUSD",1770820106241,3.57449961,82.1,82.072,14.23804513]
["bitfinex","SOLUSD",1770820106449,3.57449961,82.1,82.072,12.18442343]
["bitfinex","SOLUSD",1770820106649,3.57449961,82.1,82.073,2.04292496]
["bitfinex","SOLUSD",1770820108336,3.57449961,82.1,82.074,12.18412651]
["bitfinex","SOLUSD",1770820109844,49.66,82.107,82.081,2.0273362]
["bitfinex","SOLUSD",1770820110046,3.57449961,82.099,82.059,2.0273362]
["bitfinex","SOLUSD",1770820110252,12.18056469,82.098,82.063,2.02225886]
["bitfinex","SOLUSD",1770820110453,3.57449961,82.097,82.063,2.02225886]
["bitfinex","SOLUSD",1770820111265,3.57449961,82.089,82.058,12.18640954]
["bitfinex","SOLUSD",1770820111466,3.57449961,82.087,82.058,12.18640954]
["bitfinex","SOLUSD",1770820111642,3.57449961,82.1,82.063,2.01723983]
["bitfinex","SOLUSD",1770820111846,48.68686332,82.158,82.063,2.01723983]
["bitfinex","SOLUSD",1770820111847,3.57449961,82.098,82.07,12.23398003]
["bitfinex","SOLUSD",1770820112246,3.57449961,82.098,82.07,14.25121986]
["bitfinex","SOLUSD",1770820112442,12.18071305,82.097,82.071,12.18457189]
["bitfinex","SOLUSD",1770820112757,49.68,82.099,82.08,12.23398003]
["bitfinex","SOLUSD",1770820112952,3.57449961,82.106,82.08,12.23398003]
["bitfinex","SOLUSD",1770820112953,53.27449961,82.106,82.08,12.23398003]
["bitfinex","SOLUSD",1770820113466,3.57449961,82.122,82.091,2.00737406]
["bitfinex","SOLUSD",1770820113765,3.57449961,82.138,82.11,14.24135409]
["bitfinex","SOLUSD",1770820114157,12.17478115,82.137,82.11,14.24135409]
["bitfinex","SOLUSD",1770820114365,15.74928076,82.137,82.11,26.42011905]
["bitfinex","SOLUSD",1770820114662,3.57449961,82.136,82.11,24.41274499]
["bitfinex","SOLUSD",1770820114865,3.57449961,82.136,82.106,12.17933095]
["bitfinex","SOLUSD",1770820115046,3.57449961,82.136,82.11,12.23398003]
["bitfinex","SOLUSD",1770820115456,3.57449961,82.136,82.111,12.17863623]
["bitfinex","SOLUSD",1770820115648,3.57449961,82.136,82.11,12.23398003]
["bitfinex","SOLUSD",1770820115849,53.27449961,82.136,82.111,12.17863623]
["bitfinex","SOLUSD",1770820116361,15.74942899,82.136,82.111,12.17863623]
["bitfinex","SOLUSD",1770820116941,3.57449961,82.135,82.111,12.17863623]
["bitfinex","SOLUSD",1770820117462,3.57449961,82.141,82.111,12.17863623]
["bitfinex","SOLUSD",1770820118763,12.17404007,82.142,82.112,1.98368425]
["bitfinex","SOLUSD",1770820118764,3.57449961,82.142,82.112,1.98368425]
["bitfinex","SOLUSD",1770820119164,3.57449961,82.141,82.107,12.17922012]
["bitfinex","SOLUSD",1770820119364,12.17411828,82.142,82.107,12.17922012]
["bitfinex","SOLUSD",1770820119365,3.57449961,82.139,82.107,12.17922012]
["bitfinex","SOLUSD",1770820120056,3.57449961,82.139,82.11,12.17869836]
["bitfinex","SOLUSD",1770820120264,3.57449961,82.139,82.11,24.41267839]
["bitfinex","SOLUSD",1770820120743,12.17463293,82.138,82.11,24.41267839]
["bitfinex","SOLUSD",1770820120940,15.74913254,82.138,82.11,24.41267839]
["bitfinex","SOLUSD",1770820121161,30.43006926,82.156,82.121,1.97011344]
["bitfinex","SOLUSD",1770820121162,3.57449961,82.147,82.121,1.97011344]
["bitfinex","SOLUSD",1770820121357,48.65659576,82.209,82.14,14.20409347]
["bitfinex","SOLUSD",1770820121358,3.57449961,82.169,82.14,14.20409347]
["bitfinex","SOLUSD",1770820121541,3.57449961,82.168,82.12,1.97011344]
["bitfinex","SOLUSD",1770820121751,3.57449961,82.168,82.133,1.97011344]
["bitfinex","SOLUSD",1770820121960,3.57449961,82.168,82.14,12.23398003]
["bitfinex","SOLUSD",1770820122970,15.74483563,82.167,82.141,12.17418828]
["bitfinex","SOLUSD",1770820123161,3.57449961,82.166,82.141,12.17418828]
["bitfinex","SOLUSD",1770820123966,49.74,82.17,82.15,12.23398003]
["bitfinex","SOLUSD",1770820124172,3.57449961,82.169,82.142,1.96132404]
["bitfinex","SOLUSD",1770820124382,3.57449961,82.169,82.141,12.17418828]
["bitfinex","SOLUSD",1770820124669,3.57449961,82.168,82.141,12.17418828]
["bitfinex","SOLUSD",1770820124877,3.57449961,82.166,82.13,12.23398003]
["bitfinex","SOLUSD",1770820125052,3.57449961,82.166,82.13,24.40970735]
["bitfinex","SOLUSD",1770820125555,3.57449961,82.166,82.131,1.95273539]
["bitfinex","SOLUSD",1770820126451,30.42273264,82.176,82.131,1.95273539]
["bitfinex","SOLUSD",1770820126452,53.35449961,82.165,82.14,12.23398003]
["bitfinex","SOLUSD",1770820126770,3.57449961,82.164,82.131,1.95273539]
["bitfinex","SOLUSD",1770820126968,3.57449961,82.164,82.14,4.55874113]
["bitfinex","SOLUSD",1770820127474,15.74540408,82.164,82.14,4.55874113]
["bitfinex","SOLUSD",1770820127972,3.57449961,82.163,82.14,4.55874113]
["bitfinex","SOLUSD",1770820128267,3.57449961,82.161,82.132,12.17552232]
["bitfinex","SOLUSD",1770820128469,3.57449961,82.161,82.122,1.94021881]
["bitfinex","SOLUSD",1770820128661,49.82,82.16,82.129,12.17588282]
["bitfinex","SOLUSD",1770820128866,3.57449961,82.139,82.106,12.17931427]
["bitfinex","SOLUSD",1770820129057,3.57449961,82.137,82.106,12.17931427]
["bitfinex","SOLUSD",1770820129375,3.57449961,82.129,82.098,12.18052402]
["bitfinex","SOLUSD",1770820130364,3.46437484,82.117,82.081,12.18308743]
["bitfinex","SOLUSD",1770820131361,3.46437484,82.115,82.081,14.10727818]
["bitfinex","SOLUSD",1770820131958,3.46437484,82.115,82.082,1.92419075]
["bitfinex","SOLUSD",1770820132375,3.46437484,82.115,82.083,12.18279059]
["bitfinex","SOLUSD",1770820132772,3.46437484,82.115,82.084,1.92029813]
["bitfinex","SOLUSD",1770820134081,3.46437484,82.113,82.084,1.92029813]
["bitfinex","SOLUSD",1770820134676,3.46437484,82.111,82.08,12.22656895]
["bitfinex","SOLUSD",1770820134865,3.46437484,82.109,82.079,12.18330071]
["bitfinex","SOLUSD",1770820135172,3.46437484,82.109,82.081,12.18308743]
["bitfinex","SOLUSD",1770820135567,3.46437484,82.099,82.034,1.90888649]
["bitfinex","SOLUSD",1770820135762,3.46437484,82.089,82.049,1.90888649]
["bitfinex","SOLUSD",1770820135957,3.46437484,82.087,82.05,12.22656895]
["bitfinex","SOLUSD",1770820136359,3.46437484,82.087,82.035,41.74]
["bitfinex","SOLUSD",1770820136360,3.46437484,82.079,82.035,41.74]
["bitfinex","SOLUSD",1770820136566,3.46437484,82.069,82.039,12.1892882]
["bitfinex","SOLUSD",1770820136973,3.46437484,82.067,82.031,12.19051334]
["bitfinex","SOLUSD",1770820137158,3.46437484,82.065,82.031,12.19051334]
["bitfinex","SOLUSD",1770820137363,3.46437484,82.064,82.031,12.19051334]
["bitfinex","SOLUSD",1770820137576,3.46437484,82.064,82.023,1.90516966]
["bitfinex","SOLUSD",1770820137577,3.46437484,82.049,82.015,12.1928633]
["bitfinex","SOLUSD",1770820137882,3.46437484,82.047,82.015,12.1928633]
["bitfinex","SOLUSD",1770820138177,3.46437484,82.039,82.011,12.19344682]
["bitfinex","SOLUSD",1770820138757,3.46437484,82.039,82.015,12.19285267]
["bitfinex","SOLUSD",1770820139170,3.46437484,82.039,82.01,12.22656895]
["bitfinex","SOLUSD",1770820140164,3.46437484,82.039,82.006,30.48548303]
["bitfinex","SOLUSD",1770820140369,3.46437484,82.039,82.01,12.22656895]
["bitfinex","SOLUSD",1770820140775,3.46437484,82.039,82.007,1.99072436]
["bitfinex","SOLUSD",1770820140974,3.46437484,82.037,82.01,12.22656895]
["bitfinex","SOLUSD",1770820141285,3.46437484,82.037,82.011,12.19348623]
["bitfinex","SOLUSD",1770820141597,30.46602364,82.059,82.011,12.19348623]
["bitfinex","SOLUSD",1770820141598,3.46437484,82.167,82.021,1.98721614]
["bitfinex","SOLUSD",1770820141754,3.46437484,82.089,82.05,12.22656895]
["bitfinex","SOLUSD",1770820141957,12.22656895,82.08,82.04,12.22656895]
["bitfinex","SOLUSD",1770820142176,3.46437484,82.069,82.029,41.74]
["bitfinex","SOLUSD",1770820142384,3.46437484,82.059,82.02,12.22656895]
["bitfinex","SOLUSD",1770820142779,3.46437484,82.059,82.016,1.98374821]
["bitfinex","SOLUSD",1770820143074,3.46437484,82.049,82.011,12.19348623]
["bitfinex","SOLUSD",1770820143578,12.22656895,82.02,81.98,12.32656895]
["bitfinex","SOLUSD",1770820143763,3.46437484,82.019,81.98,12.32656895]
["bitfinex","SOLUSD",1770820143964,3.46437484,82.019,81.99,12.32656895]
["bitfinex","SOLUSD",1770820144478,3.46437484,82.019,81.991,12.19644613]
["bitfinex","SOLUSD",1770820145754,3.46437484,82.019,81.99,0.1]
["bitfinex","SOLUSD",1770820146070,3.46437484,82.017,81.99,0.1]
["bitfinex","SOLUSD",1770820148569,49.78,82.026,81.99,0.1]
["bitfinex","SOLUSD",1770820148570,3.46437484,82.015,81.99,0.1]
["bitfinex","SOLUSD",1770820150489,3.46437484,82.025,81.991,1.95650476]
["bitfinex","SOLUSD",1770820150676,3.46437484,82.023,81.991,1.95650476]
["bitfinex","SOLUSD",1770820152285,3.46437484,82.053,82.01,12.22656895]
["bitfinex","SOLUSD",1770820152591,3.46437484,82.047,82.011,12.19348623]
["bitfinex","SOLUSD",1770820152772,3.46437484,82.044,82.011,12.19348623]
["bitfinex","SOLUSD",1770820152979,3.46437484,82.036,81.997,30.48886091]
["bitfinex","SOLUSD",1770820153186,3.46437484,82.034,81.993,1.9500783]
["bitfinex","SOLUSD",1770820153370,3.46437484,82.034,82.0,12.32656895]
["bitfinex","SOLUSD",1770820153684,3.46437484,82.034,82.001,12.19488763]
["bitfinex","SOLUSD",1770820153871,3.46437484,82.034,82.006,12.19421278]
["bitfinex","SOLUSD",1770820154067,3.46437484,82.034,82.01,12.19362564]
["bitfinex","SOLUSD",1770820154680,3.46437484,82.034,82.003,14.13847443]
["bitfinex","SOLUSD",1770820155192,49.86,82.035,82.004,1.94379863]
["bitfinex","SOLUSD",1770820155486,3.46437484,82.034,82.004,1.94379863]
["bitfinex","SOLUSD",1770820155688,3.46437484,82.034,82.004,1.94071278]
["bitfinex","SOLUSD",1770820156079,12.22656895,82.05,82.003,42.68136531]
["bitfinex","SOLUSD",1770820156080,3.46437484,82.045,82.02,12.22656895]
["bitfinex","SOLUSD",1770820156385,15.65184135,82.052,82.021,1.93766238]
["bitfinex","SOLUSD",1770820156568,3.46437484,82.062,82.023,1.93766238]
["bitfinex","SOLUSD",1770820156770,3.46437484,82.062,82.031,1.93766238]
["bitfinex","SOLUSD",1770820156982,12.18541282,82.066,82.031,1.93766238]
["bitfinex","SOLUSD",1770820157179,3.46437484,82.065,82.031,1.93766238]
["bitfinex","SOLUSD",1770820157790,3.46437484,82.065,82.04,12.22656895]
["bitfinex","SOLUSD",1770820158094,3.46437484,82.065,82.031,1.93766238]
["bitfinex","SOLUSD",1770820158678,3.46437484,82.065,82.04,12.22656895]
["bitfinex","SOLUSD",1770820158886,3.46437484,82.065,82.031,1.93766238]
["bitfinex","SOLUSD",1770820158887,3.46437484,82.065,82.033,1.93166629]
["bitfinex","SOLUSD",1770820159488,3.46437484,82.063,82.032,14.11908453]
["bitfinex","SOLUSD",1770820159686,3.46437484,82.063,82.033,1.9287198]
["bitfinex","SOLUSD",1770820160294,3.46437484,82.063,82.04,12.22656895]
["bitfinex","SOLUSD",1770820160494,3.2476551,82.059,82.019,30.48061449]
["bitfinex","SOLUSD",1770820160672,12.22656895,82.06,82.021,1.92292795]
["bitfinex","SOLUSD",1770820160878,3.2476551,82.066,82.034,12.19006753]
["bitfinex","SOLUSD",1770820161779,3.2476551,82.066,82.04,12.22656895]
["bitfinex","SOLUSD",1770820162387,3.2476551,82.066,82.04,24.41561586]
["bitfinex","SOLUSD",1770820163079,49.9,82.071,82.05,12.22656895]
["bitfinex","SOLUSD",1770820163275,53.1476551,82.071,82.05,12.22656895]
["bitfinex","SOLUSD",1770820164395,3.2476551,82.08,82.06,12.22656895]
["bitfinex","SOLUSD",1770820164768,3.2476551,82.08,82.052,1.9117381]
["bitfinex","SOLUSD",1770820165088,3.2476551,82.08,82.051,12.18754189]
["bitfinex","SOLUSD",1770820166292,3.2476551,82.08,82.051,14.09122048]
["bitfinex","SOLUSD",1770820166812,3.18052825,82.079,82.05,12.23441467]
["bitfinex","SOLUSD",1770820167177,3.18052825,82.079,82.05,24.42202188]
["bitfinex","SOLUSD",1770820169876,3.18052825,82.079,82.05,12.18760721]
["bitfinex","SOLUSD",1770820170193,3.18052825,82.079,82.05,24.42202188]
["bitfinex","SOLUSD",1770820170799,3.18052825,82.079,82.051,1.893358]
["bitfinex","SOLUSD",1770820171092,3.18052825,82.079,82.05,12.18760721]
["bitfinex","SOLUSD",1770820171093,3.18052825,82.079,82.05,24.42202188]
["bitfinex","SOLUSD",1770820172797,3.18052825,82.079,82.05,54.89124796]
["bitfinex","SOLUSD",1770820172994,3.18052825,82.079,82.051,1.88837382]
["bitfinex","SOLUSD",1770820173499,49.86,82.084,82.061,1.88592459]
["bitfinex","SOLUSD",1770820173705,3.18052825,82.107,82.071,1.88592459]
["bitfinex","SOLUSD",1770820173885,3.18052825,82.107,82.058,41.72]
["bitfinex","SOLUSD",1770820173886,3.18052825,82.107,82.08,12.23441467]
["bitfinex","SOLUSD",1770820174477,3.18052825,82.105,82.081,12.18308743]
["bitfinex","SOLUSD",1770820174893,12.43441467,82.12,82.081,12.18308743]
["bitfinex","SOLUSD",1770820174894,3.18052825,82.119,82.09,4.56439737]
["bitfinex","SOLUSD",1770820175091,3.18052825,82.119,82.081,42.64080602]
["bitfinex","SOLUSD",1770820175299,3.18052825,82.119,82.081,44.5243095]
["bitfinex","SOLUSD",1770820175800,3.18052825,82.119,82.09,4.56439737]
["bitfinex","SOLUSD",1770820176484,3.18052825,82.118,82.09,4.56439737]
["bitfinex","SOLUSD",1770820176689,3.18052825,82.118,82.091,12.18160334]
["bitfinex","SOLUSD",1770820178304,1e-08,82.12,82.101,1.87409397]
["bitfinex","SOLUSD",1770820178603,3.18052825,82.139,82.101,12.1801196]
["bitfinex","SOLUSD",1770820179300,3.18052825,82.139,82.11,4.56439737]
["bitfinex","SOLUSD",1770820179903,3.18052825,82.139,82.1,4.56439737]
["bitfinex","SOLUSD",1770820180204,3.18052825,82.139,82.1,16.74458934]
["bitfinex","SOLUSD",1770820180585,3.18052825,82.137,82.1,16.74458934]
["bitfinex","SOLUSD",1770820180782,3.18052825,82.137,82.1,18.61413912]
["bitfinex","SOLUSD",1770820181006,3.18052825,82.137,82.1,49.06480903]
["bitfinex","SOLUSD",1770820181194,3.18052825,82.137,82.11,4.56439737]
["bitfinex","SOLUSD",1770820182787,15.35545763,82.136,82.11,16.74315446]
["bitfinex","SOLUSD",1770820183600,15.35545763,82.136,82.1,4.56439737]
["bitfinex","SOLUSD",1770820183601,3.18052825,82.135,82.1,4.56439737]
["bitfinex","SOLUSD",1770820183804,3.18052825,82.129,82.103,12.17975108]
["bitfinex","SOLUSD",1770820184110,3.18052825,82.129,82.099,12.18039646]
["bitfinex","SOLUSD",1770820184315,3.18052825,82.129,82.09,4.56439737]
["bitfinex","SOLUSD",1770820184611,3.18052825,82.109,82.074,12.18406802]
["bitfinex","SOLUSD",1770820184809,3.18052825,82.099,82.06,4.56439737]
["bitfinex","SOLUSD",1770820185008,3.18052825,82.097,82.064,12.18547892]
["bitfinex","SOLUSD",1770820185213,3.18052825,82.089,82.054,12.18705824]
["bitfinex","SOLUSD",1770820185511,3.18052825,82.089,82.058,12.18642814]
["bitfinex","SOLUSD",1770820186308,3.18052825,82.079,82.05,53.92756423]
["bitfinex","SOLUSD",1770820186509,3.18052825,82.079,82.05,12.18756423]
["bitfinex","SOLUSD",1770820187009,3.18052825,82.077,82.041,12.18902743]
["bitfinex","SOLUSD",1770820187312,3.18052825,82.059,82.017,1.85444704]
["bitfinex","SOLUSD",1770820187612,3.18052825,82.059,82.023,12.19156526]
["bitfinex","SOLUSD",1770820187912,3.18052825,82.059,82.02,12.23745198]
["bitfinex","SOLUSD",1770820188110,3.18052825,82.057,82.021,1.85444704]
["bitfinex","SOLUSD",1770820188293,3.18052825,82.057,82.032,12.19031922]
["bitfinex","SOLUSD",1770820188915,15.36719233,82.057,82.031,12.19051334]
["bitfinex","SOLUSD",1770820189160,3.18052825,82.056,82.031,12.19051334]
["bitfinex","SOLUSD",1770820189594,3.18052825,82.056,82.027,12.19107588]
["bitfinex","SOLUSD",1770820191116,3.18052825,82.056,82.03,12.23745198]
["bitfinex","SOLUSD",1770820191301,3.29962821,82.054,82.023,1.84634967]
["bitfinex","SOLUSD",1770820192115,3.29962821,82.063,82.031,1.84438312]
["bitfinex","SOLUSD",1770820192314,3.29962821,82.066,82.04,12.23745198]
["bitfinex","SOLUSD",1770820192615,3.29962821,82.065,82.023,1.84243916]
["bitfinex","SOLUSD",1770820192797,3.29962821,82.065,82.031,1.84243916]
["bitfinex","SOLUSD",1770820193414,3.29962821,82.059,82.02,12.23745198]
["bitfinex","SOLUSD",1770820193708,3.29962821,82.059,82.023,12.19168208]
["bitfinex","SOLUSD",1770820194016,3.29962821,82.059,82.02,14.07796951]
["bitfinex","SOLUSD",1770820194322,3.29962821,82.049,82.015,12.19284884]
["bitfinex","SOLUSD",1770820194494,3.29962821,82.039,82.0,12.33745198]
["bitfinex","SOLUSD",1770820194702,3.29962821,82.029,82.0,0.1]
["bitfinex","SOLUSD",1770820195001,3.29962821,82.009,81.99,0.1]
["bitfinex","SOLUSD",1770820195424,15.49353226,82.009,81.99,0.1]
["bitfinex","SOLUSD",1770820196312,3.29962821,82.008,81.99,0.1]
["bitfinex","SOLUSD",1770820198223,3.29962821,82.029,81.993,1.8330492]
["bitfinex","SOLUSD",1770820198417,3.29962821,82.029,82.0,12.23745198]
["bitfinex","SOLUSD",1770820199005,3.29962821,82.019,81.99,0.1]
["bitfinex","SOLUSD",1770820199210,3.29962821,82.029,82.0,12.23745198]
["bitfinex","SOLUSD",1770820200208,12.18896595,82.042,82.011,1.82767012]
["bitfinex","SOLUSD",1770820200526,3.29962821,82.041,82.011,1.82767012]
["bitfinex","SOLUSD",1770820200715,3.29962821,82.039,82.001,14.02264335]
["bitfinex","SOLUSD",1770820200918,49.92,82.047,82.021,1.82767012]
["bitfinex","SOLUSD",1770820201110,15.48791283,82.046,82.02,12.23745198]
["bitfinex","SOLUSD",1770820201310,15.48791283,82.046,82.002,1.82591813]
["bitfinex","SOLUSD",1770820201311,3.29962821,82.039,82.002,1.82591813]
["bitfinex","SOLUSD",1770820201511,3.29962821,82.029,81.99,14.16337011]
["bitfinex","SOLUSD",1770820201825,3.29962821,82.019,81.99,0.1]
["bitfinex","SOLUSD",1770820202016,3.29962821,81.999,81.955,1.82591813]
["bitfinex","SOLUSD",1770820202323,3.29962821,81.994,81.956,12.20166918]
["bitfinex","SOLUSD",1770820202509,48.7696203,82.019,81.971,1.92418625]
["bitfinex","SOLUSD",1770820202510,3.29962821,82.004,81.971,1.92418625]
["bitfinex","SOLUSD",1770820202715,12.19140505,82.025,81.991,1.92418625]
["bitfinex","SOLUSD",1770820203022,3.29962821,82.019,81.981,1.92418625]
["bitfinex","SOLUSD",1770820203219,49.92,82.038,81.956,84.34584215]
["bitfinex","SOLUSD",1770820203220,3.29962821,82.042,82.011,1.92247428]
["bitfinex","SOLUSD",1770820203422,3.29962821,82.029,81.981,1.92247428]
["bitfinex","SOLUSD",1770820203622,3.29962821,82.009,81.97,12.23745198]
["bitfinex","SOLUSD",1770820203926,3.29962821,81.999,81.96,12.23745198]
["bitfinex","SOLUSD",1770820204144,49.92,82.032,81.99,12.23745198]
["bitfinex","SOLUSD",1770820204145,3.29962821,82.013,81.99,12.23745198]
["bitfinex","SOLUSD",1770820204315,48.7412305,82.067,81.971,42.69802734]
["bitfinex","SOLUSD",1770820204316,3.29962821,82.038,82.001,1.92078196]
["bitfinex","SOLUSD",1770820204511,3.29962821,82.038,81.977,41.62]
["bitfinex","SOLUSD",1770820204512,6.37285381,82.087,82.03,12.23745198]
["bitfinex","SOLUSD",1770820204715,12.23745198,82.08,82.04,12.23745198]
["bitfinex","SOLUSD",1770820205030,12.23745198,82.05,82.011,3.22459898]
["bitfinex","SOLUSD",1770820205231,49.88,82.079,82.02,12.23745198]
["bitfinex","SOLUSD",1770820205232,12.23745198,82.06,82.02,12.23745198]
["bitfinex","SOLUSD",1770820205413,12.23745198,82.07,82.031,3.22459898]
["bitfinex","SOLUSD",1770820205615,12.23745198,82.09,82.05,12.23745198]
["bitfinex","SOLUSD",1770820205816,4.61729252,82.094,82.035,3.22459898]
["bitfinex","SOLUSD",1770820206129,12.23745198,82.07,82.023,3.22459898]
["bitfinex","SOLUSD",1770820206427,12.23745198,82.07,82.03,12.23745198]
["bitfinex","SOLUSD",1770820206625,3.29962821,82.069,82.031,3.22459898]
["bitfinex","SOLUSD",1770820206826,3.29962821,82.059,82.02,3.22459898]
["bitfinex","SOLUSD",1770820207028,3.29962821,82.069,82.031,3.22459898]
["bitfinex","SOLUSD",1770820207414,3.29962821,82.049,82.015,12.19283776]
["bitfinex","SOLUSD",1770820207731,12.23745198,82.08,82.003,12.19466381]
["bitfinex","SOLUSD",1770820207732,15.53708019,82.03,82.003,12.19466381]
["bitfinex","SOLUSD",1770820207935,3.29962821,82.029,81.991,3.22459898]
["bitfinex","SOLUSD",1770820208119,3.29962821,82.029,81.949,48.81053396]
["bitfinex","SOLUSD",1770820208120,3.29962821,82.009,81.977,12.19854349]
["bitfinex","SOLUSD",1770820208321,3.29962821,82.027,81.991,3.22459898]
["bitfinex","SOLUSD",1770820208528,3.29962821,82.027,81.977,42.69490222]
["bitfinex","SOLUSD",1770820208529,3.29962821,82.059,82.021,3.22459898]
["bitfinex","SOLUSD",1770820208924,3.29962821,82.058,82.021,3.22459898]
["bitfinex","SOLUSD",1770820209427,3.29962821,82.069,82.03,12.23745198]
["bitfinex","SOLUSD",1770820209738,12.18041632,82.099,81.977,298.86431556]
["bitfinex","SOLUSD",1770820209739,3.29962821,82.059,82.021,3.22459898]
["bitfinex","SOLUSD",1770820209935,3.29962821,82.029,81.978,3.22459898]
["bitfinex","SOLUSD",1770820210132,3.29962821,82.029,81.991,3.22459898]
["bitfinex","SOLUSD",1770820210331,3.29962821,82.027,81.992,12.19631183]
["bitfinex","SOLUSD",1770820210529,12.19095918,82.028,81.958,3.22459898]
["bitfinex","SOLUSD",1770820210530,3.29962821,81.999,81.958,3.22459898]
["bitfinex","SOLUSD",1770820211037,47.22,82.026,81.93,48.8219984]
["bitfinex","SOLUSD",1770820211038,15.53708019,82.01,81.971,3.22459898]
["bitfinex","SOLUSD",1770820211235,12.23745198,82.02,81.981,3.22459898]
["bitfinex","SOLUSD",1770820211545,5.36086188,82.044,81.939,4.61729252]
["bitfinex","SOLUSD",1770820211546,12.23745198,82.05,82.011,3.22459898]
["bitfinex","SOLUSD",1770820211716,12.23745198,82.05,81.992,42.68709141]
["bitfinex","SOLUSD",1770820211717,3.29962821,82.055,82.021,3.22459898]
["bitfinex","SOLUSD",1770820212048,12.23745198,82.08,82.041,3.22459898]
["bitfinex","SOLUSD",1770820212348,15.48301251,82.079,82.043,3.22459898]
["bitfinex","SOLUSD",1770820212514,3.29962821,82.059,82.02,12.23745198]
["bitfinex","SOLUSD",1770820212719,3.29962821,82.049,82.018,12.19244112]
["bitfinex","SOLUSD",1770820212940,3.29962821,82.049,82.011,3.22459898]
["bitfinex","SOLUSD",1770820213236,12.23745198,82.05,82.01,12.23745198]
["bitfinex","SOLUSD",1770820213534,12.23745198,82.05,82.012,12.19333756]
["bitfinex","SOLUSD",1770820213738,12.23745198,82.04,82.013,3.22459898]
["bitfinex","SOLUSD",1770820213935,3.29962821,82.029,82.001,12.19495972]
["bitfinex","SOLUSD",1770820214518,3.29962821,82.019,81.981,3.22459898]
["bitfinex","SOLUSD",1770820214742,3.29962821,82.019,81.986,12.1971601]
["bitfinex","SOLUSD",1770820214949,3.29962821,82.019,81.984,12.19736295]
["bitfinex","SOLUSD",1770820215239,3.29962821,82.029,81.993,3.22459898]
["bitfinex","SOLUSD",1770820215431,3.29962821,82.034,82.001,3.22459898]
["bitfinex","SOLUSD",1770820215625,3.29962821,82.019,81.984,12.19735987]
["bitfinex","SOLUSD",1770820215831,3.29962821,82.019,81.988,12.19689637]
["bitfinex","SOLUSD",1770820216031,3.29962821,82.019,81.984,12.19747954]
["bitfinex","SOLUSD",1770820216239,3.29962821,82.019,81.991,12.19641969]
["bitfinex","SOLUSD",1770820216434,3.29962821,82.019,81.962,41.98]
["bitfinex","SOLUSD",1770820216435,24.43118625,82.01,81.972,3.22459898]
["bitfinex","SOLUSD",1770820216736,24.43118625,82.01,81.943,48.81398547]
["bitfinex","SOLUSD",1770820216737,12.23745198,81.99,81.951,3.22459898]
["bitfinex","SOLUSD",1770820216938,50.34,82.001,81.962,3.22459898]
["bitfinex","SOLUSD",1770820217126,12.23745198,81.99,81.962,3.22459898]
["bitfinex","SOLUSD",1770820217439,12.23745198,81.99,81.962,12.20068178]
["bitfinex","SOLUSD",1770820217743,3.29962821,81.999,81.963,3.22459898]
["bitfinex","SOLUSD",1770820217928,3.29962821,81.989,81.958,12.20130846]
["bitfinex","SOLUSD",1770820218127,3.29962821,81.989,81.957,12.20151667]
["bitfinex","SOLUSD",1770820218329,3.29962821,81.989,81.952,3.22459898]
["bitfinex","SOLUSD",1770820218537,12.23745198,81.99,81.952,3.22459898]
["bitfinex","SOLUSD",1770820218837,3.29962821,81.997,81.961,3.22459898]
["bitfinex","SOLUSD",1770820219193,3.29962821,81.969,81.94,0.1]
["bitfinex","SOLUSD",1770820219621,12.23745198,81.96,81.94,0.1]
["bitfinex","SOLUSD",1770820219821,12.23745198,81.97,81.94,3.32459898]
["bitfinex","SOLUSD",1770820220862,12.19973404,81.969,81.94,3.32459898]
["bitfinex","SOLUSD",1770820221141,12.23745198,81.95,81.94,0.1]
["bitfinex","SOLUSD",1770820221327,3.25113924,81.949,81.92,0.1]
["bitfinex","SOLUSD",1770820221641,3.25113924,81.949,81.921,12.206875]
["bitfinex","SOLUSD",1770820221844,12.23745198,81.98,81.942,3.21673045]
["bitfinex","SOLUSD",1770820222029,48.75808738,82.038,81.951,3.21673045]
["bitfinex","SOLUSD",1770820222030,50.56,81.999,81.951,3.21673045]
["bitfinex","SOLUSD",1770820222228,12.23745198,82.0,81.951,3.21673045]
["bitfinex","SOLUSD",1770820222229,3.25113924,81.997,81.951,3.21673045]
["bitfinex","SOLUSD",1770820222440,12.23745198,81.99,81.951,3.21673045]
["bitfinex","SOLUSD",1770820222751,3.25113924,81.989,81.951,3.21673045]
["bitfinex","SOLUSD",1770820223161,3.25113924,81.989,81.953,3.21673045]
["bitfinex","SOLUSD",1770820223748,3.25113924,81.989,81.96,12.23745198]
["bitfinex","SOLUSD",1770820223953,15.4479589,81.989,81.953,3.21673045]
["bitfinex","SOLUSD",1770820224154,3.25113924,81.988,81.953,3.21673045]
["bitfinex","SOLUSD",1770820224348,3.25113924,81.959,81.92,12.33745198]
["bitfinex","SOLUSD",1770820224553,3.25113924,81.939,81.92,0.1]
["bitfinex","SOLUSD",1770820224738,3.25113924,81.961,81.922,3.21673045]
["bitfinex","SOLUSD",1770820225053,3.25113924,81.998,81.951,3.21673045]
["bitfinex","SOLUSD",1770820225264,15.44663029,81.998,81.961,15.41765528]
["bitfinex","SOLUSD",1770820225440,3.25113924,81.997,81.961,12.20092483]
["bitfinex","SOLUSD",1770820225634,12.19549105,81.998,81.901,48.83889342]
["bitfinex","SOLUSD",1770820225635,3.25113924,81.989,81.951,3.21673045]
["bitfinex","SOLUSD",1770820225853,3.25113924,81.989,81.961,12.20092483]
["bitfinex","SOLUSD",1770820226158,3.25113924,81.997,81.961,15.41765528]
["bitfinex","SOLUSD",1770820226347,3.14340922,82.019,81.981,3.21673045]
["bitfinex","SOLUSD",1770820226548,3.14340922,82.039,82.01,12.27183477]
["bitfinex","SOLUSD",1770820226861,3.14340922,82.039,82.001,3.3652501]
["bitfinex","SOLUSD",1770820227059,3.14340922,82.048,82.01,12.27183477]
["bitfinex","SOLUSD",1770820227265,3.14340922,82.048,81.961,250.11895901]
["bitfinex","SOLUSD",1770820227266,53.88340922,82.058,82.02,12.27183477]
["bitfinex","SOLUSD",1770820227443,3.14340922,82.099,82.051,3.3652501]
["bitfinex","SOLUSD",1770820227640,15.32223778,82.11,82.071,3.3652501]
["bitfinex","SOLUSD",1770820227833,27.59407255,82.11,82.06,3.3652501]
["bitfinex","SOLUSD",1770820228034,15.32223778,82.11,82.08,12.27183477]
["bitfinex","SOLUSD",1770820228251,12.17893288,82.109,82.08,12.27183477]
["bitfinex","SOLUSD",1770820228454,4.61729252,82.128,82.09,12.27183477]
["bitfinex","SOLUSD",1770820228455,3.14340922,82.128,82.09,12.27183477]
["bitfinex","SOLUSD",1770820228667,3.14340922,82.119,82.081,3.3652501]
["bitfinex","SOLUSD",1770820228865,3.14340922,82.119,82.09,12.27183477]
["bitfinex","SOLUSD",1770820229172,3.14340922,82.119,82.061,3.3652501]
["bitfinex","SOLUSD",1770820229462,12.27183477,82.14,82.101,3.3652501]
["bitfinex","SOLUSD",1770820229674,3.14340922,82.142,82.11,12.27183477]
["bitfinex","SOLUSD",1770820229881,3.14340922,82.14,82.11,12.27183477]
["bitfinex","SOLUSD",1770820230090,3.14340922,82.189,82.131,3.3652501]
["bitfinex","SOLUSD",1770820230245,3.14340922,82.189,82.15,12.27183477]
["bitfinex","SOLUSD",1770820230449,3.14340922,82.199,82.159,3.3652501]
["bitfinex","SOLUSD",1770820230740,3.14340922,82.221,82.19,12.27183477]
["bitfinex","SOLUSD",1770820230943,3.14340922,82.278,82.201,3.3652501]
["bitfinex","SOLUSD",1770820231166,12.15492709,82.272,82.24,12.27183477]
["bitfinex","SOLUSD",1770820231474,3.14340922,82.279,82.25,12.27183477]
["bitfinex","SOLUSD",1770820231764,3.14340922,82.279,82.229,42.5640589]
["bitfinex","SOLUSD",1770820231946,51.04,82.298,82.27,12.27183477]
["bitfinex","SOLUSD",1770820232140,12.15229252,82.289,82.229,42.5640589]
["bitfinex","SOLUSD",1770820232348,3.14340922,82.269,82.23,12.27183477]
["bitfinex","SOLUSD",1770820232651,2.71624331,82.249,82.169,48.67967469]
["bitfinex","SOLUSD",1770820232849,12.27183477,82.21,82.158,12.17161247]
["bitfinex","SOLUSD",1770820233053,12.27183477,82.2,82.161,3.3652501]
["bitfinex","SOLUSD",1770820233364,12.27183477,82.2,82.173,3.3652501]
["bitfinex","SOLUSD",1770820233671,2.71657535,82.198,82.141,3.3652501]
["bitfinex","SOLUSD",1770820233964,12.27183477,82.17,82.131,3.3652501]
["bitfinex","SOLUSD",1770820234147,12.27183477,82.18,82.141,3.3652501]
["bitfinex","SOLUSD",1770820234458,2.71690358,82.226,82.171,3.3652501]
["bitfinex","SOLUSD",1770820234666,12.27183477,82.21,82.171,3.3652501]
["bitfinex","SOLUSD",1770820234857,2.71690358,82.214,82.171,3.3652501]
["bitfinex","SOLUSD",1770820235057,12.27183477,82.21,82.171,3.3652501]
["bitfinex","SOLUSD",1770820235258,12.27183477,82.2,82.163,12.17081593]
["bitfinex","SOLUSD",1770820235560,2.71722803,82.169,82.115,3.3652501]
["bitfinex","SOLUSD",1770820235872,12.27183477,82.19,82.131,3.3652501]
["bitfinex","SOLUSD",1770820236042,12.27183477,82.19,82.151,3.3652501]
["bitfinex","SOLUSD",1770820236249,12.27183477,82.18,82.151,3.3652501]
["bitfinex","SOLUSD",1770820236446,12.27183477,82.19,82.151,3.3652501]
["bitfinex","SOLUSD",1770820236647,12.27183477,82.18,82.151,3.3652501]
["bitfinex","SOLUSD",1770820236848,12.27183477,82.16,82.129,12.17592838]
["bitfinex","SOLUSD",1770820237072,12.27183477,82.16,82.121,3.3652501]
["bitfinex","SOLUSD",1770820237247,12.27183477,82.15,82.121,3.3652501]
["bitfinex","SOLUSD",1770820238152,12.27183477,82.16,82.123,3.3652501]
["bitfinex","SOLUSD",1770820238351,12.27183477,82.17,82.131,3.3652501]
["bitfinex","SOLUSD",1770820238946,12.27183477,82.18,82.141,3.3652501]
["bitfinex","SOLUSD",1770820239146,12.27183477,82.19,82.151,3.3652501]
["bitfinex","SOLUSD",1770820239355,54.00810598,82.225,82.122,91.32753706]
["bitfinex","SOLUSD",1770820239356,12.27183477,82.2,82.161,3.3652501]
["bitfinex","SOLUSD",1770820239554,12.27183477,82.25,82.191,3.3652501]
["bitfinex","SOLUSD",1770820239764,12.27183477,82.27,82.231,3.3652501]
["bitfinex","SOLUSD",1770820240067,12.27183477,82.27,82.22,12.27183477]
["bitfinex","SOLUSD",1770820240359,4.61729252,82.283,82.24,12.27183477]
["bitfinex","SOLUSD",1770820240666,12.27183477,82.26,82.22,12.27183477]
["bitfinex","SOLUSD",1770820240868,4.61729252,82.267,82.228,3.3652501]
["bitfinex","SOLUSD",1770820241067,18.99608593,82.25,82.211,3.3652501]
["bitfinex","SOLUSD",1770820241387,31.15425531,82.25,82.211,15.52904515]
["bitfinex","SOLUSD",1770820241551,51.12,82.27,82.221,3.3652501]
["bitfinex","SOLUSD",1770820241552,18.99608593,82.27,82.221,3.3652501]
["bitfinex","SOLUSD",1770820241749,18.99608593,82.27,82.211,12.16379505]
["bitfinex","SOLUSD",1770820241750,18.99608593,82.27,82.231,3.3652501]
["bitfinex","SOLUSD",1770820242183,12.15229252,82.289,82.251,3.3652501]
["bitfinex","SOLUSD",1770820242471,12.14668334,82.327,82.281,3.3652501]
["bitfinex","SOLUSD",1770820242656,12.14668334,82.327,82.211,298.01362045]
["bitfinex","SOLUSD",1770820242657,18.99608593,82.3,82.26,18.99608593]
["bitfinex","SOLUSD",1770820243060,12.14668334,82.327,82.281,3.3652501]
["bitfinex","SOLUSD",1770820243248,18.99608593,82.33,82.29,18.99608593]
["bitfinex","SOLUSD",1770820243565,18.99608593,82.32,82.281,3.3652501]
["bitfinex","SOLUSD",1770820243745,18.99608593,82.32,82.29,3.3652501]
["bitfinex","SOLUSD",1770820243949,42.51235894,82.329,82.29,3.3652501]
["bitfinex","SOLUSD",1770820244151,19.19608593,82.35,82.31,18.99608593]
["bitfinex","SOLUSD",1770820244357,4.61729252,82.347,82.31,18.99608593]
["bitfinex","SOLUSD",1770820244555,4.61729252,82.347,82.259,4.61729252]
["bitfinex","SOLUSD",1770820244556,18.99608593,82.32,82.241,3.3652501]
["bitfinex","SOLUSD",1770820244753,3.14340922,82.326,82.281,3.3652501]
["bitfinex","SOLUSD",1770820244957,18.99608593,82.32,82.28,18.99608593]
["bitfinex","SOLUSD",1770820245167,3.14340922,82.339,82.291,3.3652501]
["bitfinex","SOLUSD",1770820245368,12.14422107,82.344,82.293,3.3652501]
["bitfinex","SOLUSD",1770820245564,18.99608593,82.34,82.301,3.3652501]
["bitfinex","SOLUSD",1770820246062,18.99608593,82.34,82.276,42.58]
["bitfinex","SOLUSD",1770820246063,18.99608593,82.33,82.29,18.99608593]
["bitfinex","SOLUSD",1770820246248,18.99608593,82.32,82.287,3.3652501]
["bitfinex","SOLUSD",1770820246444,4.61729252,82.342,82.272,3.3652501]
["bitfinex","SOLUSD",1770820246445,18.99608593,82.31,82.272,3.3652501]
["bitfinex","SOLUSD",1770820246862,18.99608593,82.3,82.272,3.3652501]
["bitfinex","SOLUSD",1770820247064,18.99608593,82.3,82.259,3.3652501]
["bitfinex","SOLUSD",1770820247268,18.99608593,82.3,82.25,18.99608593]
["bitfinex","SOLUSD",1770820247269,18.99608593,82.29,82.25,18.99608593]
["bitfinex","SOLUSD",1770820247569,18.99608593,82.29,82.221,42.58]
["bitfinex","SOLUSD",1770820247570,4.61729252,82.286,82.241,3.3652501]
["bitfinex","SOLUSD",1770820247752,18.99608593,82.26,82.22,18.99608593]
["bitfinex","SOLUSD",1770820248058,18.99608593,82.24,82.19,61.57608593]
["bitfinex","SOLUSD",1770820248262,18.99608593,82.23,82.19,18.99608593]
["bitfinex","SOLUSD",1770820248472,18.99608593,82.24,82.203,12.16500614]
["bitfinex","SOLUSD",1770820248654,18.99608593,82.23,82.19,18.99608593]
["bitfinex","SOLUSD",1770820248970,5.36086188,82.275,82.21,18.99608593]
["bitfinex","SOLUSD",1770820248971,3.14340922,82.275,82.21,18.99608593]
["bitfinex","SOLUSD",1770820249197,4.61729252,82.267,82.23,18.99608593]
["bitfinex","SOLUSD",1770820249471,51.1,82.282,82.25,18.99608593]
["bitfinex","SOLUSD",1770820249783,31.14529289,82.31,82.271,3.3652501]
["bitfinex","SOLUSD",1770820249957,18.99608593,82.32,82.28,22.36133603]
["bitfinex","SOLUSD",1770820250267,22.37211314,82.31,82.27,18.99608593]
["bitfinex","SOLUSD",1770820250457,18.99608593,82.32,82.271,3.63236608]
["bitfinex","SOLUSD",1770820250659,18.99608593,82.31,82.281,3.63236608]
["bitfinex","SOLUSD",1770820250972,3.37602721,82.306,82.27,18.99608593]
["bitfinex","SOLUSD",1770820251287,3.37602721,82.306,82.261,3.63236608]
["bitfinex","SOLUSD",1770820251288,18.99608593,82.3,82.261,3.63236608]
["bitfinex","SOLUSD",1770820251459,3.37602721,82.298,82.251,42.56]
["bitfinex","SOLUSD",1770820251664,3.37602721,82.279,82.24,18.99608593]
["bitfinex","SOLUSD",1770820251961,18.99608593,82.26,82.224,12.1618992]
["bitfinex","SOLUSD",1770820252169,18.99608593,82.26,82.223,3.63236608]
["bitfinex","SOLUSD",1770820252466,3.37602721,82.269,82.23,22.62845201]
["bitfinex","SOLUSD",1770820252666,3.37602721,82.279,82.236,3.63236608]
["bitfinex","SOLUSD",1770820253072,18.99608593,82.28,82.241,3.63236608]
["bitfinex","SOLUSD",1770820253270,12.15081592,82.299,82.26,22.62845201]
["bitfinex","SOLUSD",1770820253447,12.15376949,82.279,82.244,3.63236608]
["bitfinex","SOLUSD",1770820253657,12.15376949,82.279,82.238,12.15972418]
["bitfinex","SOLUSD",1770820253658,18.99608593,82.26,82.228,3.63236608]
["bitfinex","SOLUSD",1770820253977,3.37602721,82.259,82.221,42.54]
["bitfinex","SOLUSD",1770820254186,3.37602721,82.259,82.214,3.63236608]
["bitfinex","SOLUSD",1770820254381,4.61729252,82.272,82.214,3.63236608]
["bitfinex","SOLUSD",1770820254382,51.1,82.266,82.214,3.63236608]
["bitfinex","SOLUSD",1770820254564,51.1,82.266,82.231,15.79321693]
["bitfinex","SOLUSD",1770820254756,7.99331973,82.276,82.24,18.99608593]
["bitfinex","SOLUSD",1770820254958,12.15376949,82.279,82.241,3.63236608]
["bitfinex","SOLUSD",1770820255274,18.99608593,82.25,82.21,18.99608593]
["bitfinex","SOLUSD",1770820255451,18.99608593,82.25,82.205,12.16463859]
["bitfinex","SOLUSD",1770820255452,12.15968092,82.239,82.205,12.16463859]
["bitfinex","SOLUSD",1770820255656,18.99608593,82.22,82.195,12.16610554]
["bitfinex","SOLUSD",1770820255980,54.49602721,82.226,82.19,18.99608593]
["bitfinex","SOLUSD",1770820256157,97.26080944,82.254,82.158,48.68640799]
["bitfinex","SOLUSD",1770820256158,30.39278904,82.257,82.201,3.63236608]
["bitfinex","SOLUSD",1770820256488,18.99608593,82.23,82.196,15.79834922]
["bitfinex","SOLUSD",1770820256661,18.99608593,82.23,82.2,12.16536077]
["bitfinex","SOLUSD",1770820256860,18.99608593,82.23,82.197,3.63236608]
["bitfinex","SOLUSD",1770820257171,18.99608593,82.23,82.19,18.99608593]
["bitfinex","SOLUSD",1770820257484,18.99608593,82.24,82.202,3.63236608]
["bitfinex","SOLUSD",1770820257669,18.99608593,82.23,82.202,3.63236608]
["bitfinex","SOLUSD",1770820257857,18.99608593,82.23,82.19,22.62845201]
["bitfinex","SOLUSD",1770820258063,18.99608593,82.22,82.186,12.16748164]
["bitfinex","SOLUSD",1770820258376,18.99608593,82.21,82.17,18.99608593]
["bitfinex","SOLUSD",1770820258754,18.99608593,82.2,82.163,3.63236608]
["bitfinex","SOLUSD",1770820258978,3.37602721,82.199,82.161,42.54]
["bitfinex","SOLUSD",1770820259175,18.99608593,82.22,82.18,18.99608593]
["bitfinex","SOLUSD",1770820259363,7.99331973,82.237,82.2,18.99608593]
["bitfinex","SOLUSD",1770820259567,3.37602721,82.237,82.201,12.16530212]
["bitfinex","SOLUSD",1770820259765,4.61729252,82.247,82.201,12.16530212]
["bitfinex","SOLUSD",1770820259766,12.15923897,82.242,82.202,3.63236608]
["bitfinex","SOLUSD",1770820259968,22.37211314,82.24,82.202,3.63236608]
["bitfinex","SOLUSD",1770820260168,18.99608593,82.22,82.187,12.16724664]
["bitfinex","SOLUSD",1770820260360,18.99608593,82.22,82.18,18.99608593]
["bitfinex","SOLUSD",1770820260361,3.37602721,82.229,82.198,12.16565349]
["bitfinex","SOLUSD",1770820260562,3.37602721,82.206,82.15,3.63236608]
["bitfinex","SOLUSD",1770820260755,3.37602721,82.206,82.17,18.99608593]
["bitfinex","SOLUSD",1770820261265,18.99608593,82.21,82.171,3.63236608]
["bitfinex","SOLUSD",1770820261463,12.158594,82.247,82.201,3.63236608]
["bitfinex","SOLUSD",1770820261780,3.37602721,82.262,82.23,18.99608593]
["bitfinex","SOLUSD",1770820262075,3.37602721,82.259,82.22,18.99608593]
["bitfinex","SOLUSD",1770820262457,18.99608593,82.25,82.21,34.79237333]
["bitfinex","SOLUSD",1770820262657,3.37602721,82.249,82.165,48.68248953]
["bitfinex","SOLUSD",1770820262858,4.61729252,82.237,82.21,18.99608593]
["bitfinex","SOLUSD",1770820263082,18.99608593,82.25,82.21,18.99608593]
["bitfinex","SOLUSD",1770820263083,51.22,82.246,82.21,18.99608593]
["bitfinex","SOLUSD",1770820263373,3.37602721,82.229,82.181,3.63236608]
["bitfinex","SOLUSD",1770820263681,12.16012451,82.236,82.193,12.1664086]
["bitfinex","SOLUSD",1770820263985,18.99608593,82.23,82.196,12.16590881]
["bitfinex","SOLUSD",1770820264161,15.53615172,82.236,82.17,18.99608593]
["bitfinex","SOLUSD",1770820264162,18.99608593,82.21,82.17,18.99608593]
["bitfinex","SOLUSD",1770820264360,18.99608593,82.19,82.161,12.17122479]
["bitfinex","SOLUSD",1770820264578,18.99608593,82.18,82.147,3.63236608]
["bitfinex","SOLUSD",1770820264762,3.37602721,82.169,82.133,12.17537174]
["bitfinex","SOLUSD",1770820264962,4.61729252,82.192,82.107,3.63236608]
["bitfinex","SOLUSD",1770820264963,3.37602721,82.159,82.107,3.63236608]
["bitfinex","SOLUSD",1770820265162,3.37602721,82.149,82.107,12.17922954]
["bitfinex","SOLUSD",1770820265476,18.99608593,82.17,82.13,18.99608593]
["bitfinex","SOLUSD",1770820265677,18.99608593,82.14,82.104,3.63236608]
["bitfinex","SOLUSD",1770820265982,12.17300271,82.149,82.096,42.633015]
["bitfinex","SOLUSD",1770820265983,42.60550949,82.149,82.111,3.63236608]
["bitfinex","SOLUSD",1770820266164,22.37211314,82.14,82.1,18.99608593]
["bitfinex","SOLUSD",1770820266362,18.99608593,82.11,82.07,18.99608593]
["bitfinex","SOLUSD",1770820266779,23.61337845,82.14,82.1,18.99608593]
["bitfinex","SOLUSD",1770820267075,4.61729252,82.142,82.095,12.1808929]
["bitfinex","SOLUSD",1770820267076,18.99608593,82.13,82.095,12.1808929]
["bitfinex","SOLUSD",1770820267467,18.99608593,82.12,82.089,12.18189898]
["bitfinex","SOLUSD",1770820267674,18.99608593,82.12,82.08,18.99608593]
["bitfinex","SOLUSD",1770820267875,3.37602721,82.179,82.111,3.63236608]
["bitfinex","SOLUSD",1770820268067,48.65492934,82.212,82.14,18.99608593]
["bitfinex","SOLUSD",1770820268068,3.37602721,82.177,82.14,18.99608593]
["bitfinex","SOLUSD",1770820268270,3.37602721,82.169,82.13,18.99608593]
["bitfinex","SOLUSD",1770820268880,3.37602721,82.169,82.12,22.62845201]
["bitfinex","SOLUSD",1770820269458,18.99608593,82.16,82.111,3.63236608]
["bitfinex","SOLUSD",1770820269659,51.54,82.159,82.121,3.63236608]
["bitfinex","SOLUSD",1770820269889,3.37602721,82.149,82.11,18.99608593]
["bitfinex","SOLUSD",1770820270180,3.37602721,82.149,82.11,31.17486814]
["bitfinex","SOLUSD",1770820270481,18.99608593,82.17,82.13,18.99608593]
["bitfinex","SOLUSD",1770820270659,4.61729252,82.167,82.13,18.99608593]
["bitfinex","SOLUSD",1770820270864,18.99608593,82.16,82.122,12.17700494]
["bitfinex","SOLUSD",1770820271064,3.37602721,82.139,82.1,18.99608593]
["bitfinex","SOLUSD",1770820271276,3.37602721,82.139,82.084,3.63236608]
["bitfinex","SOLUSD",1770820271277,3.37602721,82.119,82.07,19.09608593]
["bitfinex","SOLUSD",1770820271486,18.99608593,82.11,82.081,12.18308743]
["bitfinex","SOLUSD",1770820271806,18.99608593,82.11,82.072,3.63236608]
["bitfinex","SOLUSD",1770820271964,3.37602721,82.119,82.07,0.1]
["bitfinex","SOLUSD",1770820271965,18.99608593,82.1,82.07,0.1]
["bitfinex","SOLUSD",1770820272277,12.17744847,82.12,82.081,3.63236608]
["bitfinex","SOLUSD",1770820272487,18.99608593,82.13,82.091,3.63236608]
["bitfinex","SOLUSD",1770820272665,3.37602721,82.159,82.111,3.63236608]
["bitfinex","SOLUSD",1770820272858,3.37602721,82.129,82.083,3.63236608]
["bitfinex","SOLUSD",1770820273162,3.37602721,82.129,82.07,0.1]
["bitfinex","SOLUSD",1770820273163,3.37602721,82.099,82.07,0.1]
["bitfinex","SOLUSD",1770820273361,3.37602721,82.079,82.041,3.63236608]
["bitfinex","SOLUSD",1770820273568,3.37602721,82.079,82.051,12.18749215]
["bitfinex","SOLUSD",1770820273776,18.99608593,82.08,82.042,3.63236608]
["bitfinex","SOLUSD",1770820273980,3.37602721,82.089,82.051,3.63236608]
["bitfinex","SOLUSD",1770820274280,18.99608593,82.09,82.051,3.63236608]
["bitfinex","SOLUSD",1770820274675,51.6,82.098,82.06,18.99608593]
["bitfinex","SOLUSD",1770820274879,18.99608593,82.1,82.061,3.63236608]
["bitfinex","SOLUSD",1770820275084,18.99608593,82.11,82.07,18.99608593]
["bitfinex","SOLUSD",1770820275264,18.99608593,82.11,82.07,22.62845201]
["bitfinex","SOLUSD",1770820275779,12.1833843,82.079,82.041,42.66159602]
["bitfinex","SOLUSD",1770820275972,12.1833843,82.079,82.041,12.18902743]
["bitfinex","SOLUSD",1770820276172,3.37602721,82.094,82.051,3.63236608]
["bitfinex","SOLUSD",1770820276466,12.18041632,82.099,82.061,3.63236608]
["bitfinex","SOLUSD",1770820276784,18.99608593,82.15,82.091,3.63236608]
["bitfinex","SOLUSD",1770820276963,18.99608593,82.13,82.091,3.63236608]
["bitfinex","SOLUSD",1770820277278,3.37602721,82.153,82.12,18.99608593]
["bitfinex","SOLUSD",1770820277577,18.99608593,82.18,82.14,18.99608593]
["bitfinex","SOLUSD",1770820277782,3.37602721,82.196,82.151,46.23683832]
["bitfinex","SOLUSD",1770820277982,48.63791377,82.241,82.151,46.23683832]
["bitfinex","SOLUSD",1770820277983,22.37211314,82.22,82.18,18.99608593]
["bitfinex","SOLUSD",1770820278165,3.37602721,82.219,82.181,3.63236608]
["bitfinex","SOLUSD",1770820278365,3.37602721,82.189,82.133,3.63236608]
["bitfinex","SOLUSD",1770820278566,18.99608593,82.19,82.152,3.63236608]
["bitfinex","SOLUSD",1770820278780,237.11089491,82.24,82.151,12.17270635]
["bitfinex","SOLUSD",1770820278781,18.99608593,82.21,82.17,18.99608593]
["bitfinex","SOLUSD",1770820279078,18.99608593,82.2,82.16,18.99608593]
["bitfinex","SOLUSD",1770820279278,3.37602721,82.199,82.151,12.17270635]
["bitfinex","SOLUSD",1770820279479,18.99608593,82.18,82.146,12.17340141]
["bitfinex","SOLUSD",1770820279674,18.99608593,82.18,82.143,12.17379937]
["bitfinex","SOLUSD",1770820279877,18.99608593,82.17,82.132,3.63236608]
["bitfinex","SOLUSD",1770820280075,3.37602721,82.178,82.143,12.17389187]
["bitfinex","SOLUSD",1770820280581,3.80687981,82.236,82.171,3.74278219]
["bitfinex","SOLUSD",1770820280881,18.99608593,82.22,82.18,18.99608593]
["bitfinex","SOLUSD",1770820281084,3.80687981,82.223,82.19,18.99608593]
["bitfinex","SOLUSD",1770820281276,3.80687981,82.219,82.17,18.99608593]
["bitfinex","SOLUSD",1770820281469,3.80687981,82.209,82.143,42.60862154]
["bitfinex","SOLUSD",1770820281667,3.80687981,82.189,82.15,18.99608593]
["bitfinex","SOLUSD",1770820281980,3.80687981,82.18,82.143,12.17389187]
["bitfinex","SOLUSD",1770820282180,22.80296574,82.18,82.14,18.99608593]
["bitfinex","SOLUSD",1770820282387,22.80296574,82.18,82.15,12.17274945]
["bitfinex","SOLUSD",1770820282679,22.80296574,82.18,82.126,42.98]
["bitfinex","SOLUSD",1770820282680,3.80687981,82.174,82.13,22.73886812]
["bitfinex","SOLUSD",1770820282884,3.80687981,82.174,82.101,97.4403669]
["bitfinex","SOLUSD",1770820282885,3.80687981,82.149,82.11,18.99608593]
["bitfinex","SOLUSD",1770820283087,3.80687981,82.139,82.1,18.99608593]
["bitfinex","SOLUSD",1770820283381,4.61729252,82.185,82.131,3.74278219]
["bitfinex","SOLUSD",1770820283583,18.99608593,82.18,82.141,3.74278219]
["bitfinex","SOLUSD",1770820283783,18.99608593,82.18,82.14,31.1702949]
["bitfinex","SOLUSD",1770820283963,12.16716636,82.189,82.151,3.74278219]
["bitfinex","SOLUSD",1770820284162,12.16716636,82.189,82.113,43.04]
["bitfinex","SOLUSD",1770820284163,3.80687981,82.169,82.135,12.17506529]
["bitfinex","SOLUSD",1770820284380,3.80687981,82.179,82.14,18.99608593]
["bitfinex","SOLUSD",1770820284682,42.58486215,82.189,82.106,43.06]
["bitfinex","SOLUSD",1770820284683,18.99608593,82.15,82.11,18.99608593]
["bitfinex","SOLUSD",1770820284884,18.99608593,82.15,82.073,48.73674446]
["bitfinex","SOLUSD",1770820284885,22.87113691,82.13,82.095,12.18099782]
["bitfinex","SOLUSD",1770820285077,3.80687981,82.119,82.081,3.74278219]
["bitfinex","SOLUSD",1770820285280,3.80687981,82.109,82.07,19.0642571]
["bitfinex","SOLUSD",1770820285586,5.36086188,82.138,82.025,48.76554055]
["bitfinex","SOLUSD",1770820285587,19.0642571,82.1,82.069,12.18486882]
["bitfinex","SOLUSD",1770820285784,31.24762807,82.08,82.041,30.4722173]
["bitfinex","SOLUSD",1770820286087,4.61729252,82.112,82.06,19.0642571]
["bitfinex","SOLUSD",1770820286088,19.0642571,82.1,82.06,19.0642571]
["bitfinex","SOLUSD",1770820286282,19.0642571,82.1,82.061,3.964302]
["bitfinex","SOLUSD",1770820287070,22.98211022,82.11,82.071,3.964302]
["bitfinex","SOLUSD",1770820287284,19.0642571,82.1,82.071,3.964302]
["bitfinex","SOLUSD",1770820287486,19.0642571,82.09,82.05,19.0642571]
["bitfinex","SOLUSD",1770820287871,19.0642571,82.07,82.031,3.964302]
["bitfinex","SOLUSD",1770820288072,12.18190013,82.089,82.045,16.15259703]
["bitfinex","SOLUSD",1770820288073,51.76,82.084,82.045,16.15259703]
["bitfinex","SOLUSD",1770820288371,19.0642571,82.08,82.045,16.15259703]
["bitfinex","SOLUSD",1770820288567,19.0642571,82.11,82.07,19.0642571]
["bitfinex","SOLUSD",1770820288766,19.0642571,82.11,82.071,3.964302]
["bitfinex","SOLUSD",1770820288966,12.17823597,82.114,82.08,19.0642571]
["bitfinex","SOLUSD",1770820289294,19.0642571,82.09,82.05,19.0642571]
["bitfinex","SOLUSD",1770820289790,19.0642571,82.08,82.047,3.964302]
["bitfinex","SOLUSD",1770820289989,3.91785312,82.059,82.026,12.19120487]
["bitfinex","SOLUSD",1770820290175,19.0642571,82.04,82.006,12.19421625]
["bitfinex","SOLUSD",1770820290570,12.1833843,82.079,82.031,3.964302]
["bitfinex","SOLUSD",1770820290772,12.18256817,82.085,82.051,3.964302]
["bitfinex","SOLUSD",1770820291079,51.84,82.099,82.061,3.964302]
["bitfinex","SOLUSD",1770820291387,4.61729252,82.122,82.012,5.36086188]
["bitfinex","SOLUSD",1770820291388,3.91785312,82.123,82.09,19.0642571]
["bitfinex","SOLUSD",1770820291592,19.0642571,82.11,82.07,19.0642571]
["bitfinex","SOLUSD",1770820291767,19.0642571,82.12,82.081,3.964302]
["bitfinex","SOLUSD",1770820292075,19.0642571,82.12,82.08,19.0642571]
["bitfinex","SOLUSD",1770820292076,16.09545121,82.118,82.08,19.0642571]
["bitfinex","SOLUSD",1770820292271,19.0642571,82.13,82.09,23.0285591]
["bitfinex","SOLUSD",1770820292483,12.17166637,82.159,82.121,3.964302]
["bitfinex","SOLUSD",1770820292787,3.91785312,82.162,82.13,19.0642571]
["bitfinex","SOLUSD",1770820292989,3.91785312,82.179,82.13,19.0642571]
["bitfinex","SOLUSD",1770820293290,3.91785312,82.169,82.13,19.0642571]
["bitfinex","SOLUSD",1770820293490,3.91785312,82.149,82.11,19.0642571]
["bitfinex","SOLUSD",1770820293689,3.91785312,82.119,82.069,3.964302]
["bitfinex","SOLUSD",1770820293987,19.0642571,82.11,82.071,12.18457189]
["bitfinex","SOLUSD",1770820294209,19.0642571,82.1,82.071,12.18457189]
["bitfinex","SOLUSD",1770820294578,16.096786,82.109,82.071,12.18457189]
["bitfinex","SOLUSD",1770820294889,19.0642571,82.12,82.08,19.0642571]
["bitfinex","SOLUSD",1770820295096,4.61729252,82.137,82.091,3.964302]
["bitfinex","SOLUSD",1770820295389,19.0642571,82.13,82.091,3.964302]
["bitfinex","SOLUSD",1770820295568,51.88,82.148,82.081,43.16]
["bitfinex","SOLUSD",1770820295569,22.98211022,82.15,82.11,19.0642571]
["bitfinex","SOLUSD",1770820295772,12.17300271,82.149,82.11,19.0642571]
["bitfinex","SOLUSD",1770820295986,12.17300271,82.149,82.081,43.16]
["bitfinex","SOLUSD",1770820295987,31.24021354,82.13,82.091,12.18160334]
["bitfinex","SOLUSD",1770820296291,19.0642571,82.11,82.075,12.18395311]
["bitfinex","SOLUSD",1770820296792,19.0642571,82.11,82.054,43.16]
["bitfinex","SOLUSD",1770820296793,19.0642571,82.09,82.05,19.0642571]
["bitfinex","SOLUSD",1770820297088,3.91785312,82.099,82.05,23.0285591]
["bitfinex","SOLUSD",1770820297298,19.0642571,82.09,82.05,19.0642571]
["bitfinex","SOLUSD",1770820297686,19.0642571,82.07,82.044,12.18858173]
["bitfinex","SOLUSD",1770820297879,19.0642571,82.08,82.045,3.964302]
["bitfinex","SOLUSD",1770820298077,12.17908121,82.108,82.07,19.0642571]
["bitfinex","SOLUSD",1770820298276,19.0642571,82.15,82.1,19.0642571]
["bitfinex","SOLUSD",1770820298597,19.0642571,82.15,82.081,3.964302]
["bitfinex","SOLUSD",1770820298598,19.0642571,82.12,82.08,62.2442571]
["bitfinex","SOLUSD",1770820298782,3.91785312,82.129,82.09,19.0642571]
["bitfinex","SOLUSD",1770820298985,3.91785312,82.142,82.1,19.0642571]
["bitfinex","SOLUSD",1770820299198,3.91785312,82.142,82.11,19.0642571]
["bitfinex","SOLUSD",1770820299376,4.61729252,82.146,82.11,19.0642571]
["bitfinex","SOLUSD",1770820299573,3.91785312,82.155,82.111,3.964302]
["bitfinex","SOLUSD",1770820299790,3.91785312,82.179,82.14,23.0285591]
["bitfinex","SOLUSD",1770820299986,22.98211022,82.15,82.111,12.17863623]
["bitfinex","SOLUSD",1770820300189,12.17152107,82.159,82.12,19.0642571]
["bitfinex","SOLUSD",1770820300390,3.91785312,82.163,82.13,19.0642571]
["bitfinex","SOLUSD",1770820300595,12.17087248,82.164,82.13,19.0642571]
["bitfinex","SOLUSD",1770820300792,12.16859353,82.179,82.14,23.0285591]
["bitfinex","SOLUSD",1770820301193,3.91785312,82.178,82.14,19.0642571]
["bitfinex","SOLUSD",1770820301386,3.91785312,82.149,82.1,53.47903077]
["bitfinex","SOLUSD",1770820301586,19.0642571,82.14,82.1,23.0285591]
["bitfinex","SOLUSD",1770820301784,3.91785312,82.149,82.111,12.17863623]
["bitfinex","SOLUSD",1770820302092,12.16707831,82.189,82.141,3.964302]
["bitfinex","SOLUSD",1770820302278,3.91785312,82.179,82.14,19.0642571]
["bitfinex","SOLUSD",1770820302486,42.5847741,82.189,82.15,19.0642571]
["bitfinex","SOLUSD",1770820302487,4.61729252,82.186,82.15,19.0642571]
["bitfinex","SOLUSD",1770820302680,19.0642571,82.18,82.14,23.0285591]
["bitfinex","SOLUSD",1770820302892,19.0642571,82.18,82.141,3.964302]
["bitfinex","SOLUSD",1770820303091,51.9,82.193,82.16,19.0642571]
["bitfinex","SOLUSD",1770820303286,48.63015764,82.254,82.131,103.49319987]
["bitfinex","SOLUSD",1770820303287,3.91785312,82.219,82.18,19.0642571]
["bitfinex","SOLUSD",1770820303797,3.91785312,82.221,82.161,3.964302]
["bitfinex","SOLUSD",1770820303996,16.08182401,82.21,82.17,19.0642571]
["bitfinex","SOLUSD",1770820304298,3.91785312,82.223,82.18,23.0285591]
["bitfinex","SOLUSD",1770820304600,16.07990023,82.223,82.19,19.0642571]
["bitfinex","SOLUSD",1770820304789,19.0642571,82.22,82.18,23.0285591]
["bitfinex","SOLUSD",1770820305805,0.2,82.24,82.211,3.964302]
["bitfinex","SOLUSD",1770820305980,12.15968092,82.239,82.211,3.964302]
["bitfinex","SOLUSD",1770820306184,0.2,82.24,82.212,12.1636744]
["bitfinex","SOLUSD",1770820306387,3.91785312,82.266,82.23,19.0642571]
["bitfinex","SOLUSD",1770820306590,16.07361388,82.266,82.22,19.0642571]
["bitfinex","SOLUSD",1770820306785,3.91785312,82.275,82.24,19.0642571]
["bitfinex","SOLUSD",1770820307091,3.91785312,82.267,82.23,19.0642571]
["bitfinex","SOLUSD",1770820307292,3.91785312,82.28,82.25,19.0642571]
["bitfinex","SOLUSD",1770820307485,3.91785312,82.289,82.25,19.0642571]
["bitfinex","SOLUSD",1770820307885,4.61729252,82.303,82.212,237.19165084]
["bitfinex","SOLUSD",1770820307886,19.0642571,82.31,82.27,19.0642571]
["bitfinex","SOLUSD",1770820308096,19.0642571,82.29,82.251,3.964302]
["bitfinex","SOLUSD",1770820308293,16.07014564,82.289,82.25,19.0642571]
["bitfinex","SOLUSD",1770820308496,3.91785312,82.328,82.28,19.0642571]
["bitfinex","SOLUSD",1770820308799,48.81493934,82.365,82.246,3.964302]
["bitfinex","SOLUSD",1770820308800,3.91785312,82.329,82.246,3.964302]
["bitfinex","SOLUSD",1770820309007,19.0642571,82.31,82.272,3.964302]
["bitfinex","SOLUSD",1770820309219,19.0642571,82.3,82.257,3.964302]
["bitfinex","SOLUSD",1770820309501,188.22329353,82.349,82.26,19.0642571]
["bitfinex","SOLUSD",1770820309502,3.91785312,82.297,82.26,19.0642571]
["bitfinex","SOLUSD",1770820309709,3.91785312,82.297,82.25,19.0642571]
["bitfinex","SOLUSD",1770820309893,3.91785312,82.279,82.235,12.1601326]
["bitfinex","SOLUSD",1770820310089,19.0642571,82.27,82.235,12.1601326]
["bitfinex","SOLUSD",1770820310292,19.0642571,82.27,82.22,30.40600894]
["bitfinex","SOLUSD",1770820310293,19.0642571,82.26,82.22,19.0642571]
["bitfinex","SOLUSD",1770820310491,3.91785312,82.269,82.23,31.22512776]
["bitfinex","SOLUSD",1770820310787,19.0642571,82.27,82.241,4.27546924]
["bitfinex","SOLUSD",1770820311000,12.15376949,82.279,82.241,4.27546924]
["bitfinex","SOLUSD",1770820311386,12.15376949,82.279,82.231,12.1608639]
["bitfinex","SOLUSD",1770820311387,4.23940095,82.269,82.231,12.1608639]
["bitfinex","SOLUSD",1770820311592,19.0642571,82.28,82.241,4.27546924]
["bitfinex","SOLUSD",1770820311908,4.23940095,82.269,82.23,19.0642571]
["bitfinex","SOLUSD",1770820312117,12.15539456,82.268,82.231,12.1608639]
["bitfinex","SOLUSD",1770820312318,16.39479551,82.268,82.231,12.1608639]
["bitfinex","SOLUSD",1770820312495,19.0642571,82.26,82.222,12.16212961]
["bitfinex","SOLUSD",1770820313003,19.0642571,82.26,82.227,12.16145454]
["bitfinex","SOLUSD",1770820313204,19.0642571,82.3,82.251,4.27546924]
["bitfinex","SOLUSD",1770820313414,19.0642571,82.3,82.231,121.60863906]
["bitfinex","SOLUSD",1770820313415,19.0642571,82.34,82.291,4.27546924]
["bitfinex","SOLUSD",1770820313588,12.1449131,82.339,82.3,19.0642571]
["bitfinex","SOLUSD",1770820313788,4.23940095,82.329,82.29,19.0642571]
["bitfinex","SOLUSD",1770820314003,19.0642571,82.33,82.293,4.27546924]
["bitfinex","SOLUSD",1770820314208,51.9,82.338,82.31,19.0642571]
["bitfinex","SOLUSD",1770820314385,19.0642571,82.33,82.294,12.15155418]
["bitfinex","SOLUSD",1770820314585,51.92,82.336,82.31,19.0642571]
["bitfinex","SOLUSD",1770820314906,51.9,82.363,82.331,4.27546924]
["bitfinex","SOLUSD",1770820315105,12.14034803,82.37,82.34,19.0642571]
["bitfinex","SOLUSD",1770820315289,1e-08,82.36,82.35,19.0642571]
["bitfinex","SOLUSD",1770820315606,19.0642571,82.39,82.351,4.27546924]
["bitfinex","SOLUSD",1770820315794,19.0642571,82.36,82.298,4.27546924]
["bitfinex","SOLUSD",1770820315996,19.0642571,82.34,82.301,4.27546924]
["bitfinex","SOLUSD",1770820316304,19.0642571,82.34,82.296,4.27546924]
["bitfinex","SOLUSD",1770820316508,4.61729252,82.376,82.331,4.27546924]
["bitfinex","SOLUSD",1770820316901,19.0642571,82.37,82.331,4.27546924]
["bitfinex","SOLUSD",1770820317212,42.48655603,82.379,82.331,4.27546924]
["bitfinex","SOLUSD",1770820317409,0.2,82.38,82.371,4.27546924]
["bitfinex","SOLUSD",1770820317709,0.22,82.434,82.371,4.27546924]
["bitfinex","SOLUSD",1770820317907,19.0642571,82.41,82.371,4.27546924]
["bitfinex","SOLUSD",1770820318094,4.23940095,82.419,82.38,19.0642571]
["bitfinex","SOLUSD",1770820318295,19.0642571,82.43,82.39,4.27546924]
["bitfinex","SOLUSD",1770820318495,19.0642571,82.4,82.362,4.27546924]
["bitfinex","SOLUSD",1770820318694,19.0642571,82.4,82.321,48.58969783]
["bitfinex","SOLUSD",1770820318695,19.0642571,82.38,82.34,19.0642571]
["bitfinex","SOLUSD",1770820318901,0.14216157,82.379,82.34,19.0642571]
["bitfinex","SOLUSD",1770820319102,4.23940095,82.379,82.33,19.0642571]
["bitfinex","SOLUSD",1770820319316,51.84,82.389,82.303,30.37549301]
["bitfinex","SOLUSD",1770820319317,0.14216157,82.359,82.323,12.14725316]
["bitfinex","SOLUSD",1770820319493,0.14216157,82.369,82.34,23.33972634]
["bitfinex","SOLUSD",1770820319694,0.14216157,82.369,82.337,12.14519389]
["bitfinex","SOLUSD",1770820320011,0.14216157,82.369,82.341,4.27546924]
["bitfinex","SOLUSD",1770820320315,0.14216157,82.349,82.31,19.0642571]
["bitfinex","SOLUSD",1770820320498,0.14216157,82.349,82.267,48.62211492]
["bitfinex","SOLUSD",1770820320499,19.0642571,82.33,82.288,12.15237918]
["bitfinex","SOLUSD",1770820320693,0.14216157,82.329,82.296,4.27546924]
["bitfinex","SOLUSD",1770820320894,4.23940095,82.346,82.279,4.27546924]
["bitfinex","SOLUSD",1770820321214,19.0642571,82.29,82.237,4.27546924]
["bitfinex","SOLUSD",1770820321510,0.14216157,82.269,82.237,4.27546924]
["bitfinex","SOLUSD",1770820321715,4.61729252,82.247,82.188,4.27546924]
["bitfinex","SOLUSD",1770820322018,0.14216157,82.229,82.194,4.27546924]
["bitfinex","SOLUSD",1770820322311,0.14216157,82.209,82.17,19.0642571]
["bitfinex","SOLUSD",1770820322494,0.14216157,82.189,82.151,16.44817559]
["bitfinex","SOLUSD",1770820322799,0.14216157,82.189,82.145,4.27546924]
["bitfinex","SOLUSD",1770820322994,0.14216157,82.189,82.151,4.27546924]
["bitfinex","SOLUSD",1770820323209,0.14216157,82.189,82.16,19.0642571]
["bitfinex","SOLUSD",1770820323406,0.14216157,82.179,82.137,4.27546924]
["bitfinex","SOLUSD",1770820323613,0.14216157,82.149,82.121,16.45247919]
["bitfinex","SOLUSD",1770820323920,0.14216157,82.169,82.13,19.0642571]
["bitfinex","SOLUSD",1770820324094,0.14216157,82.169,82.141,4.27546924]
["bitfinex","SOLUSD",1770820324294,0.14216157,82.159,82.094,4.27546924]
["bitfinex","SOLUSD",1770820324599,0.14216157,82.129,82.08,23.33972634]
["bitfinex","SOLUSD",1770820324808,0.14216157,82.109,82.07,19.0642571]
["bitfinex","SOLUSD",1770820325003,0.14216157,82.109,82.067,7.7084381]
["bitfinex","SOLUSD",1770820325197,0.14216157,82.089,82.067,7.7084381]
["bitfinex","SOLUSD",1770820325398,0.14216157,82.109,82.067,7.7084381]
["bitfinex","SOLUSD",1770820325703,0.14216157,82.099,82.067,7.7084381]
["bitfinex","SOLUSD",1770820325898,4.19700694,82.142,82.08,19.0642571]
["bitfinex","SOLUSD",1770820326105,12.17596707,82.129,82.09,19.0642571]
["bitfinex","SOLUSD",1770820326304,19.0642571,82.12,82.081,4.27546924]
["bitfinex","SOLUSD",1770820326602,51.84,82.143,82.101,4.27546924]
["bitfinex","SOLUSD",1770820326808,12.17404007,82.142,82.111,4.27546924]
["bitfinex","SOLUSD",1770820327004,4.61729252,82.157,82.12,19.0642571]
["bitfinex","SOLUSD",1770820327218,19.0642571,82.16,82.12,19.0642571]
["bitfinex","SOLUSD",1770820327421,12.16971338,82.172,82.14,19.0642571]
["bitfinex","SOLUSD",1770820327622,12.16971338,82.172,82.131,4.27546924]
["bitfinex","SOLUSD",1770820327623,19.0642571,82.16,82.114,4.27546924]
["bitfinex","SOLUSD",1770820327922,19.0642571,82.17,82.131,4.27546924]
["bitfinex","SOLUSD",1770820328105,12.1691512,82.175,82.14,31.23850694]
["bitfinex","SOLUSD",1770820328422,19.0642571,82.17,82.134,12.17518477]
["bitfinex","SOLUSD",1770820328733,4.19700694,82.139,82.07,4.27546924]
["bitfinex","SOLUSD",1770820328903,12.1691512,82.175,82.039,43.06]
["bitfinex","SOLUSD",1770820328904,0.14216157,82.129,82.091,4.27546924]
["bitfinex","SOLUSD",1770820329203,0.14216157,82.119,82.08,19.0642571]
["bitfinex","SOLUSD",1770820329397,0.14216157,82.119,82.084,12.18251695]
["bitfinex","SOLUSD",1770820329620,0.14216157,82.119,82.081,4.27546924]
["bitfinex","SOLUSD",1770820329621,0.14216157,82.119,82.09,19.0642571]
["bitfinex","SOLUSD",1770820329822,4.19700694,82.16,82.101,4.27546924]
["bitfinex","SOLUSD",1770820330011,4.19700694,82.16,82.088,12.18204853]
["bitfinex","SOLUSD",1770820330012,30.42139719,82.179,82.131,4.27546924]
["bitfinex","SOLUSD",1770820330212,4.61729252,82.166,82.131,4.27546924]
["bitfinex","SOLUSD",1770820330405,19.0642571,82.18,82.131,4.27546924]
["bitfinex","SOLUSD",1770820330603,19.0642571,82.17,82.131,16.4510771]
["bitfinex","SOLUSD",1770820330803,70.8842571,82.18,82.131,16.4510771]
["bitfinex","SOLUSD",1770820331020,19.0642571,82.19,82.15,19.0642571]
["bitfinex","SOLUSD",1770820331202,51.82,82.195,82.16,19.0642571]
["bitfinex","SOLUSD",1770820331407,19.0642571,82.19,82.151,4.27546924]
["bitfinex","SOLUSD",1770820331915,51.82,82.195,82.16,19.0642571]
["bitfinex","SOLUSD",1770820332115,51.82,82.195,82.151,4.27546924]
["bitfinex","SOLUSD",1770820332321,19.0642571,82.23,82.181,4.27546924]
["bitfinex","SOLUSD",1770820332521,4.19700694,82.239,82.181,4.27546924]
["bitfinex","SOLUSD",1770820332729,4.61729252,82.227,82.181,4.27546924]
["bitfinex","SOLUSD",1770820332912,19.0642571,82.22,82.181,4.27546924]
["bitfinex","SOLUSD",1770820333104,19.0642571,82.22,82.191,4.27546924]
["bitfinex","SOLUSD",1770820333310,19.0642571,82.21,82.17,19.0642571]
["bitfinex","SOLUSD",1770820333519,19.0642571,82.22,82.181,4.27546924]
["bitfinex","SOLUSD",1770820333715,51.86,82.238,82.171,16.44521282]
["bitfinex","SOLUSD",1770820333716,0.14216157,82.209,82.171,16.44521282]
["bitfinex","SOLUSD",1770820333914,19.0642571,82.22,82.181,4.27546924]
["bitfinex","SOLUSD",1770820334307,0.14216157,82.209,82.181,4.27546924]
["bitfinex","SOLUSD",1770820334507,12.16115968,82.229,82.19,19.0642571]
["bitfinex","SOLUSD",1770820334716,4.61729252,82.226,82.19,19.0642571]
["bitfinex","SOLUSD",1770820334916,63.98034954,82.235,82.2,19.0642571]
["bitfinex","SOLUSD",1770820335424,19.0642571,82.21,82.172,4.27546924]
["bitfinex","SOLUSD",1770820335620,0.14216157,82.209,82.172,4.27546924]
["bitfinex","SOLUSD",1770820335822,0.14216157,82.189,82.157,4.27546924]
["bitfinex","SOLUSD",1770820336141,0.14216157,82.189,82.159,12.1714957]
["bitfinex","SOLUSD",1770820336427,4.61729252,82.213,82.15,19.0642571]
["bitfinex","SOLUSD",1770820336428,51.84,82.22,82.182,4.27546924]
["bitfinex","SOLUSD",1770820336618,12.15968092,82.239,82.2,19.0642571]
["bitfinex","SOLUSD",1770820336827,12.15968092,82.239,82.164,48.68290282]
["bitfinex","SOLUSD",1770820336828,19.0642571,82.22,82.179,12.16853754]
["bitfinex","SOLUSD",1770820337027,0.14216157,82.219,82.18,19.0642571]
["bitfinex","SOLUSD",1770820337331,51.84,82.225,82.175,4.27546924]
["bitfinex","SOLUSD",1770820337332,0.14216157,82.209,82.175,4.27546924]
["bitfinex","SOLUSD",1770820337539,0.14216157,82.209,82.159,4.27546924]
["bitfinex","SOLUSD",1770820337540,0.14216157,82.199,82.159,4.27546924]
["bitfinex","SOLUSD",1770820337840,0.14216157,82.199,82.16,19.0642571]
["bitfinex","SOLUSD",1770820338010,4.19700694,82.188,82.13,4.27546924]
["bitfinex","SOLUSD",1770820338205,0.14216157,82.179,82.15,4.27546924]
["bitfinex","SOLUSD",1770820338409,0.14216157,82.198,82.161,16.44669403]
["bitfinex","SOLUSD",1770820338720,0.14216157,82.198,82.17,19.0642571]
["bitfinex","SOLUSD",1770820339109,0.14216157,82.198,82.171,4.27546924]
["bitfinex","SOLUSD",1770820339311,19.0642571,82.22,82.18,19.0642571]
["bitfinex","SOLUSD",1770820339512,12.16336168,82.215,82.171,4.27546924]
["bitfinex","SOLUSD",1770820339709,12.16336168,82.215,82.181,4.27546924]
["bitfinex","SOLUSD",1770820339908,0.14216157,82.226,82.19,19.0642571]
["bitfinex","SOLUSD",1770820340109,12.16145548,82.227,82.161,42.59928676]
["bitfinex","SOLUSD",1770820340110,4.19700694,82.21,82.165,4.27546924]
["bitfinex","SOLUSD",1770820340329,12.30775969,82.199,82.161,12.17122479]
["bitfinex","SOLUSD",1770820340532,12.30775969,82.199,82.17,19.0642571]
["bitfinex","SOLUSD",1770820340725,12.30775969,82.199,82.15,19.0642571]
["bitfinex","SOLUSD",1770820340911,19.0642571,82.18,82.132,4.49601233]
["bitfinex","SOLUSD",1770820341105,0.14216157,82.169,82.132,4.49601233]
["bitfinex","SOLUSD",1770820341331,19.0642571,82.15,82.1,4.49601233]
["bitfinex","SOLUSD",1770820341632,0.14216157,82.139,82.101,4.49601233]
["bitfinex","SOLUSD",1770820341837,0.14216157,82.119,82.084,4.49601233]
["bitfinex","SOLUSD",1770820342329,0.14216157,82.119,82.1,19.0642571]
["bitfinex","SOLUSD",1770820342525,4.33774689,82.173,82.111,4.49601233]
["bitfinex","SOLUSD",1770820342721,19.0642571,82.17,82.13,19.0642571]
["bitfinex","SOLUSD",1770820343108,19.0642571,82.16,82.121,4.49601233]
["bitfinex","SOLUSD",1770820343320,19.0642571,82.15,82.11,19.0642571]
["bitfinex","SOLUSD",1770820343526,19.0642571,82.14,82.103,4.49601233]
["bitfinex","SOLUSD",1770820343723,19.0642571,82.14,82.095,12.18086548]
["bitfinex","SOLUSD",1770820343928,19.0642571,82.14,82.095,12.18098331]
["bitfinex","SOLUSD",1770820344137,19.0642571,82.14,82.101,4.49601233]
["bitfinex","SOLUSD",1770820344311,4.61729252,82.146,82.11,19.0642571]
["bitfinex","SOLUSD",1770820344512,0.14216157,82.148,82.12,19.0642571]
["bitfinex","SOLUSD",1770820344711,12.17150371,82.16,82.13,19.0642571]
["bitfinex","SOLUSD",1770820344920,0.14216157,82.149,82.121,4.49601233]
["bitfinex","SOLUSD",1770820345127,0.14216157,82.149,82.111,12.17863623]
["bitfinex","SOLUSD",1770820345320,0.14216157,82.149,82.112,4.49601233]
["bitfinex","SOLUSD",1770820345827,0.14216157,82.139,82.107,4.49601233]
["bitfinex","SOLUSD",1770820346220,0.14216157,82.139,82.1,19.0642571]
["bitfinex","SOLUSD",1770820346620,0.14216157,82.129,82.08,4.25644007]
["bitfinex","SOLUSD",1770820346815,0.14216157,82.129,82.1,19.0642571]
["bitfinex","SOLUSD",1770820347011,0.14216157,82.129,82.095,12.18099634]
["bitfinex","SOLUSD",1770820347226,0.14216157,82.129,82.075,42.94]
["bitfinex","SOLUSD",1770820347227,0.14216157,82.129,82.091,4.25644007]
["bitfinex","SOLUSD",1770820347424,0.14216157,82.129,82.111,4.25644007]
["bitfinex","SOLUSD",1770820347935,0.14216157,82.129,82.101,12.1801196]
["bitfinex","SOLUSD",1770820348128,0.14216157,82.129,82.095,12.18098267]
["bitfinex","SOLUSD",1770820348323,0.14216157,82.129,82.091,4.25644007]
["bitfinex","SOLUSD",1770820348529,0.14216157,82.129,82.059,4.25644007]
["bitfinex","SOLUSD",1770820348530,4.19444882,82.118,82.059,4.25644007]
["bitfinex","SOLUSD",1770820348731,19.0600863,82.09,82.059,4.25644007]
["bitfinex","SOLUSD",1770820348917,0.14216157,82.079,82.045,4.25644007]
["bitfinex","SOLUSD",1770820349333,0.14216157,82.079,82.022,42.96]
["bitfinex","SOLUSD",1770820349634,0.14216157,82.059,82.012,4.25644007]
["bitfinex","SOLUSD",1770820349835,0.14216157,82.039,82.01,0.2]
["bitfinex","SOLUSD",1770820350040,0.14216157,82.019,81.97,4.35644007]
["bitfinex","SOLUSD",1770820350245,0.14216157,82.009,81.97,23.41652637]
["bitfinex","SOLUSD",1770820350537,0.14216157,82.009,81.97,0.1]
["bitfinex","SOLUSD",1770820350538,0.14216157,81.999,81.97,0.1]
["bitfinex","SOLUSD",1770820350714,0.14216157,81.989,81.97,0.1]
["bitfinex","SOLUSD",1770820351047,12.19527067,81.999,81.911,55.20012911]
["bitfinex","SOLUSD",1770820351048,4.75945409,81.977,81.911,4.25644007]
["bitfinex","SOLUSD",1770820351217,0.14216157,81.979,81.911,4.25644007]
["bitfinex","SOLUSD",1770820351218,0.14216157,81.939,81.911,4.25644007]
["bitfinex","SOLUSD",1770820351819,19.0600863,81.99,81.931,4.25644007]
["bitfinex","SOLUSD",1770820352021,12.19527067,81.999,81.96,19.0600863]
["bitfinex","SOLUSD",1770820352226,12.18873029,82.043,81.991,4.25644007]
["bitfinex","SOLUSD",1770820352421,12.18873029,82.043,81.96,4.61729252]
["bitfinex","SOLUSD",1770820352422,12.18873029,82.043,82.01,19.0600863]
["bitfinex","SOLUSD",1770820352736,19.0600863,82.02,81.972,4.25644007]
["bitfinex","SOLUSD",1770820352927,42.66055603,82.043,82.01,19.0600863]
["bitfinex","SOLUSD",1770820353133,12.18873029,82.043,82.01,19.0600863]
["bitfinex","SOLUSD",1770820353316,4.01197928,82.096,82.031,4.25644007]
["bitfinex","SOLUSD",1770820353523,19.0600863,82.08,82.031,4.25644007]
["bitfinex","SOLUSD",1770820353730,0.14216157,82.079,82.031,4.25644007]
["bitfinex","SOLUSD",1770820353930,0.14216157,82.076,82.031,4.25644007]
["bitfinex","SOLUSD",1770820354129,0.14216157,82.076,82.04,19.0600863]
["bitfinex","SOLUSD",1770820354328,42.63249569,82.097,82.051,4.25644007]
["bitfinex","SOLUSD",1770820354533,48.68827405,82.156,82.081,4.25644007]
["bitfinex","SOLUSD",1770820354738,19.0600863,82.11,82.07,19.0600863]
["bitfinex","SOLUSD",1770820355041,48.68162955,82.167,82.011,4.25644007]
["bitfinex","SOLUSD",1770820355042,19.0600863,82.08,82.011,4.25644007]
["bitfinex","SOLUSD",1770820355341,19.0600863,82.04,81.99,19.0600863]
["bitfinex","SOLUSD",1770820355536,0.14216157,82.029,82.009,4.25644007]
["bitfinex","SOLUSD",1770820355836,19.0600863,82.2,82.02,19.0600863]
["bitfinex","SOLUSD",1770820356042,0.14216157,82.066,82.021,4.25644007]
["bitfinex","SOLUSD",1770820356233,0.14216157,82.064,82.031,4.25644007]
["bitfinex","SOLUSD",1770820356433,17.04,82.068,82.04,19.0600863]
["bitfinex","SOLUSD",1770820356638,12.1810098,82.095,82.053,4.25644007]
["bitfinex","SOLUSD",1770820356939,0.14216157,82.059,82.011,4.25644007]
["bitfinex","SOLUSD",1770820357138,46.64551359,82.095,82.04,19.0600863]
["bitfinex","SOLUSD",1770820357436,46.64551359,82.095,82.041,4.25644007]
["bitfinex","SOLUSD",1770820357437,0.14216157,82.079,82.041,4.25644007]
["bitfinex","SOLUSD",1770820357639,19.0600863,82.11,82.071,4.25644007]
["bitfinex","SOLUSD",1770820357844,19.0600863,82.12,82.08,19.0600863]
["bitfinex","SOLUSD",1770820358138,51.9,82.119,82.07,23.31652637]
["bitfinex","SOLUSD",1770820358440,4.01197928,82.133,82.07,19.0600863]
["bitfinex","SOLUSD",1770820358735,12.32257789,82.099,82.067,12.18516577]
["bitfinex","SOLUSD",1770820358931,12.1761766,82.128,82.091,4.25644007]
["bitfinex","SOLUSD",1770820359141,0.14216157,82.119,82.077,4.25644007]
["bitfinex","SOLUSD",1770820359320,0.14216157,82.099,82.067,12.18516577]
["bitfinex","SOLUSD",1770820359524,0.14216157,82.099,82.071,4.25644007]
["bitfinex","SOLUSD",1770820359726,4.61729252,82.115,82.08,19.0600863]
["bitfinex","SOLUSD",1770820360036,0.14216157,82.114,82.08,23.31652637]
["bitfinex","SOLUSD",1770820360341,0.14216157,82.109,82.07,19.0600863]
["bitfinex","SOLUSD",1770820360639,12.17507761,82.135,82.092,4.25644007]
["bitfinex","SOLUSD",1770820360848,4.61729252,82.127,82.085,12.18244125]
["bitfinex","SOLUSD",1770820361144,0.14216157,82.109,82.071,4.25644007]
["bitfinex","SOLUSD",1770820361312,0.14216157,82.109,82.07,19.0600863]
["bitfinex","SOLUSD",1770820361520,0.14216157,82.109,82.074,12.18402827]
["bitfinex","SOLUSD",1770820361928,0.14216157,82.109,82.074,12.18402002]
["bitfinex","SOLUSD",1770820362131,0.14216157,82.109,82.07,23.31652637]
["bitfinex","SOLUSD",1770820362436,0.14216157,82.099,82.06,19.0600863]
["bitfinex","SOLUSD",1770820362629,0.14216157,82.102,82.071,4.25644007]
["bitfinex","SOLUSD",1770820362937,19.0600863,82.13,82.091,4.25644007]
["bitfinex","SOLUSD",1770820363140,12.17448471,82.139,82.1,19.0600863]
["bitfinex","SOLUSD",1770820363340,12.17362305,82.145,82.101,4.25644007]
["bitfinex","SOLUSD",1770820363529,19.0600863,82.14,82.097,4.25644007]
["bitfinex","SOLUSD",1770820363731,19.0600863,82.13,82.097,4.25644007]
["bitfinex","SOLUSD",1770820363917,0.14216157,82.129,82.091,4.25644007]
["bitfinex","SOLUSD",1770820364118,4.61729252,82.137,82.068,42.92]
["bitfinex","SOLUSD",1770820364119,12.17205384,82.156,82.121,4.25644007]
["bitfinex","SOLUSD",1770820364324,0.14216157,82.155,82.121,4.25644007]
["bitfinex","SOLUSD",1770820364620,4.01197928,82.202,82.141,4.25644007]
["bitfinex","SOLUSD",1770820364823,19.0600863,82.17,82.133,4.25644007]
["bitfinex","SOLUSD",1770820365429,0.14216157,82.159,82.133,4.25644007]
["bitfinex","SOLUSD",1770820365945,4.61729252,82.177,82.141,4.25644007]
["bitfinex","SOLUSD",1770820366145,19.0600863,82.16,82.12,19.0600863]
["bitfinex","SOLUSD",1770820366340,51.9,82.159,82.121,4.25644007]
["bitfinex","SOLUSD",1770820366537,0.14216157,82.155,82.104,4.25644007]
["bitfinex","SOLUSD",1770820366726,12.31664628,82.139,82.104,4.25644007]
["bitfinex","SOLUSD",1770820366924,0.14216157,82.129,82.104,4.25644007]
["bitfinex","SOLUSD",1770820367239,0.14216157,82.129,82.098,12.18050873]
["bitfinex","SOLUSD",1770820367240,19.0600863,82.14,82.106,4.25644007]
["bitfinex","SOLUSD",1770820367443,0.14216157,82.143,82.111,4.25644007]
["bitfinex","SOLUSD",1770820367846,0.14216157,82.143,82.075,97.47144958]
["bitfinex","SOLUSD",1770820367847,0.14216157,82.129,82.1,19.0600863]
["bitfinex","SOLUSD",1770820368048,0.14216157,82.159,82.121,4.25644007]
["bitfinex","SOLUSD",1770820368345,19.0600863,82.19,82.141,4.25644007]
["bitfinex","SOLUSD",1770820368552,12.16559812,82.199,82.16,19.0600863]
["bitfinex","SOLUSD",1770820368854,19.0600863,82.19,82.151,4.25644007]
["bitfinex","SOLUSD",1770820369059,19.0600863,82.18,82.142,4.25644007]
["bitfinex","SOLUSD",1770820369227,19.0600863,82.19,82.15,23.31652637]
["bitfinex","SOLUSD",1770820369423,19.0600863,82.18,82.136,4.25644007]
["bitfinex","SOLUSD",1770820369647,19.0600863,82.18,82.14,19.0600863]
["bitfinex","SOLUSD",1770820369648,51.88,82.179,82.14,19.0600863]
["bitfinex","SOLUSD",1770820370146,51.88,82.179,82.105,48.71795494]
["bitfinex","SOLUSD",1770820370147,0.14216157,82.149,82.112,12.17842254]
["bitfinex","SOLUSD",1770820370327,0.14216157,82.139,82.096,4.25644007]
["bitfinex","SOLUSD",1770820370527,51.88,82.148,82.082,4.45494174]
["bitfinex","SOLUSD",1770820370528,0.14216157,82.109,82.082,4.45494174]
["bitfinex","SOLUSD",1770820370947,0.14216157,82.109,82.083,4.45494174]
["bitfinex","SOLUSD",1770820371133,0.14216157,82.109,82.091,4.45494174]
["bitfinex","SOLUSD",1770820371333,0.14216157,82.109,82.076,4.45494174]
["bitfinex","SOLUSD",1770820371545,0.14216157,82.109,82.014,48.7715954]
["bitfinex","SOLUSD",1770820371546,19.0600863,82.12,82.083,12.18279059]
["bitfinex","SOLUSD",1770820371736,19.0600863,82.11,82.083,12.18279059]
["bitfinex","SOLUSD",1770820371941,19.0600863,82.11,82.077,4.45494174]
["bitfinex","SOLUSD",1770820371942,0.14216157,82.109,82.077,4.45494174]
["bitfinex","SOLUSD",1770820372141,0.14216157,82.109,82.081,12.18306439]
["bitfinex","SOLUSD",1770820372449,0.14216157,82.099,82.066,16.64025483]
["bitfinex","SOLUSD",1770820372642,0.14216157,82.099,82.066,4.45494174]
["bitfinex","SOLUSD",1770820372948,12.32257789,82.099,82.071,4.45494174]
["bitfinex","SOLUSD",1770820373331,0.14216157,82.099,82.071,4.45494174]
["bitfinex","SOLUSD",1770820373746,12.32257789,82.099,82.071,4.45494174]
["bitfinex","SOLUSD",1770820373945,12.32257789,82.099,82.066,12.18527885]
["bitfinex","SOLUSD",1770820374142,12.32257789,82.099,82.066,16.64022059]
["bitfinex","SOLUSD",1770820374350,12.32257789,82.099,82.066,4.45494174]
["bitfinex","SOLUSD",1770820374555,0.14216157,82.104,82.071,4.45494174]
["bitfinex","SOLUSD",1770820374849,48.68477649,82.162,82.07,19.0600863]
["bitfinex","SOLUSD",1770820374850,12.17137293,82.16,82.091,4.45494174]
["bitfinex","SOLUSD",1770820375151,12.17068654,82.165,82.13,19.0600863]
["bitfinex","SOLUSD",1770820375334,0.14216157,82.164,82.121,4.45494174]
["bitfinex","SOLUSD",1770820375534,19.0600863,82.15,82.081,4.45494174]
["bitfinex","SOLUSD",1770820375841,19.0600863,82.15,82.072,42.64548201]
["bitfinex","SOLUSD",1770820375842,51.86,82.15,82.12,19.0600863]
["bitfinex","SOLUSD",1770820376034,51.86,82.153,82.12,23.51502804]
["bitfinex","SOLUSD",1770820376229,51.86,82.153,82.131,4.45494174]
["bitfinex","SOLUSD",1770820376429,19.0600863,82.16,82.12,19.0600863]
["bitfinex","SOLUSD",1770820376632,12.17448471,82.139,82.092,12.18145495]
["bitfinex","SOLUSD",1770820376831,12.17448471,82.139,82.072,30.46105858]
["bitfinex","SOLUSD",1770820376832,0.14216157,82.119,82.085,12.18242501]
["bitfinex","SOLUSD",1770820377058,0.14216157,82.119,82.091,4.45494174]
["bitfinex","SOLUSD",1770820377355,0.14216157,82.119,82.09,19.0600863]
["bitfinex","SOLUSD",1770820377356,12.17448471,82.139,82.101,4.45494174]
["bitfinex","SOLUSD",1770820378138,42.61069649,82.139,82.101,4.45494174]
["bitfinex","SOLUSD",1770820378353,51.88,82.138,82.101,4.45494174]
["bitfinex","SOLUSD",1770820378551,19.0600863,82.12,82.086,4.45494174]
["bitfinex","SOLUSD",1770820378746,12.17759809,82.118,82.072,4.45494174]
["bitfinex","SOLUSD",1770820378946,19.0600863,82.11,82.072,4.45494174]
["bitfinex","SOLUSD",1770820379336,0.14216157,82.109,82.072,4.45494174]
["bitfinex","SOLUSD",1770820379535,0.14216157,82.109,82.08,19.0600863]
["bitfinex","SOLUSD",1770820379755,0.14216157,82.109,82.072,4.45494174]
["bitfinex","SOLUSD",1770820380049,0.14216157,82.109,82.081,4.45494174]
["bitfinex","SOLUSD",1770820380257,0.14216157,82.109,82.047,30.47016982]
["bitfinex","SOLUSD",1770820380258,0.14216157,82.089,82.047,30.47016982]
["bitfinex","SOLUSD",1770820380433,0.14216157,82.095,82.061,4.45494174]
["bitfinex","SOLUSD",1770820380642,0.14216157,82.095,81.994,48.78388099]
["bitfinex","SOLUSD",1770820380643,0.14216157,82.069,82.033,4.45494174]
["bitfinex","SOLUSD",1770820380862,12.32703039,82.069,82.034,12.19006753]
["bitfinex","SOLUSD",1770820381157,0.14216157,82.059,82.034,16.64500927]
["bitfinex","SOLUSD",1770820381476,12.18486882,82.069,81.989,4.45494174]
["bitfinex","SOLUSD",1770820381477,19.0600863,82.04,81.989,4.45494174]
["bitfinex","SOLUSD",1770820381769,158.40329475,82.069,81.98,12.39797049]
["bitfinex","SOLUSD",1770820381770,0.14216157,82.009,81.98,12.39797049]
["bitfinex","SOLUSD",1770820381961,0.14216157,81.999,81.98,0.2]
["bitfinex","SOLUSD",1770820382263,12.0,106.0,81.98,0.2]
["bitfinex","SOLUSD",1770820382264,0.14216157,82.016,81.99,19.0600863]
["bitfinex","SOLUSD",1770820382462,0.14216157,82.016,81.98,19.2600863]
["bitfinex","SOLUSD",1770820382762,12.33743224,81.999,81.98,0.2]
["bitfinex","SOLUSD",1770820383062,0.14216157,81.989,81.96,0.2]
["bitfinex","SOLUSD",1770820383263,0.14216157,82.027,81.981,42.69281906]
["bitfinex","SOLUSD",1770820383450,0.14216157,82.029,81.99,19.0600863]
["bitfinex","SOLUSD",1770820383655,0.14216157,82.019,81.981,12.1979483]
["bitfinex","SOLUSD",1770820384047,0.14216157,82.019,81.962,42.88]
["bitfinex","SOLUSD",1770820384048,0.14216157,82.009,81.968,12.19986065]
["bitfinex","SOLUSD",1770820384257,0.14216157,82.009,81.97,19.0600863]
["bitfinex","SOLUSD",1770820384463,0.14216157,81.999,81.962,4.45494174]
["bitfinex","SOLUSD",1770820384663,0.14216157,81.999,81.97,23.51502804]
["bitfinex","SOLUSD",1770820384851,12.33594517,82.009,81.972,4.45494174]
["bitfinex","SOLUSD",1770820385249,4.1946518,81.998,81.96,0.2]
["bitfinex","SOLUSD",1770820385566,42.82040419,82.009,81.96,0.2]
["bitfinex","SOLUSD",1770820385567,0.14216157,81.989,81.96,0.2]
["bitfinex","SOLUSD",1770820385771,0.14216157,82.023,81.981,4.45494174]
["bitfinex","SOLUSD",1770820385948,51.98,82.032,82.0,19.0600863]
["bitfinex","SOLUSD",1770820386141,12.18932458,82.039,82.01,19.0600863]
["bitfinex","SOLUSD",1770820386358,19.0600863,82.08,82.03,19.0600863]
["bitfinex","SOLUSD",1770820386560,19.0600863,82.07,82.03,19.0600863]
["bitfinex","SOLUSD",1770820386753,12.32703039,82.069,82.03,19.0600863]
["bitfinex","SOLUSD",1770820386950,12.32703039,82.069,82.031,12.19051334]
["bitfinex","SOLUSD",1770820387146,12.18486882,82.069,82.031,12.19051334]
["bitfinex","SOLUSD",1770820387372,52.02,82.079,82.031,12.19051334]
["bitfinex","SOLUSD",1770820387664,0.14216157,82.059,82.02,19.0600863]
["bitfinex","SOLUSD",1770820387966,0.14216157,82.057,82.02,19.0600863]
["bitfinex","SOLUSD",1770820388162,0.14216157,82.057,82.021,4.45494174]
["bitfinex","SOLUSD",1770820388347,12.18353273,82.078,82.04,19.0600863]
["bitfinex","SOLUSD",1770820388663,12.18353273,82.078,81.998,91.70141652]
["bitfinex","SOLUSD",1770820388664,0.14216157,82.059,82.022,12.19170346]
["bitfinex","SOLUSD",1770820388843,52.08,82.077,82.04,19.0600863]
["bitfinex","SOLUSD",1770820388844,12.18416752,82.074,82.04,19.0600863]
["bitfinex","SOLUSD",1770820389168,19.0600863,82.06,82.019,12.19217717]
["bitfinex","SOLUSD",1770820389348,19.0600863,82.04,82.006,12.19414705]
["bitfinex","SOLUSD",1770820389547,0.14216157,82.029,81.991,4.45494174]
["bitfinex","SOLUSD",1770820390364,0.14216157,82.029,82.011,4.45494174]
["bitfinex","SOLUSD",1770820390570,19.0600863,82.06,82.02,19.0600863]
["bitfinex","SOLUSD",1770820390747,19.0600863,82.05,82.011,4.45494174]
["bitfinex","SOLUSD",1770820391060,19.0600863,82.04,81.983,4.45494174]
["bitfinex","SOLUSD",1770820391245,19.0600863,82.04,82.008,12.19392507]
["bitfinex","SOLUSD",1770820391442,19.0600863,82.03,81.996,4.45494174]
["bitfinex","SOLUSD",1770820391662,52.1,82.038,82.001,4.45494174]
["bitfinex","SOLUSD",1770820392260,52.1,82.038,82.003,12.19464355]
["bitfinex","SOLUSD",1770820392465,0.14216157,82.029,81.998,12.19528705]
["bitfinex","SOLUSD",1770820392763,0.14216157,82.029,81.993,12.19603155]
["bitfinex","SOLUSD",1770820392969,12.33297213,82.029,82.0,23.51502804]
["bitfinex","SOLUSD",1770820393269,12.33297213,82.029,81.992,12.19631183]
["bitfinex","SOLUSD",1770820393660,0.14216157,82.009,81.978,12.19826816]
["bitfinex","SOLUSD",1770820393966,0.14216157,82.009,81.971,4.45494174]
["bitfinex","SOLUSD",1770820394350,0.14216157,82.009,81.97,19.0600863]
["bitfinex","SOLUSD",1770820394351,0.14216157,82.023,81.991,4.45494174]
["bitfinex","SOLUSD",1770820394872,0.14216157,81.999,81.965,4.45494174]
["bitfinex","SOLUSD",1770820395170,0.14216157,81.997,81.966,12.20018056]
["bitfinex","SOLUSD",1770820395357,12.33594517,82.009,81.971,4.45494174]
["bitfinex","SOLUSD",1770820395557,0.14216157,81.989,81.96,0.2]
["bitfinex","SOLUSD",1770820395763,0.14216157,81.989,81.962,12.20064154]
["bitfinex","SOLUSD",1770820396151,0.14216157,81.989,81.96,0.2]
["bitfinex","SOLUSD",1770820396473,42.67824262,82.009,81.96,0.2]
["bitfinex","SOLUSD",1770820396474,0.14216157,81.968,81.96,1e-08]
["bitfinex","SOLUSD",1770820396658,52.30216157,81.968,81.96,1e-08]
["bitfinex","SOLUSD",1770820396963,52.16,81.968,81.96,1e-08]
["bitfinex","SOLUSD",1770820397169,12.34219329,81.967,81.96,1e-08]
["bitfinex","SOLUSD",1770820397370,0.14216157,81.983,81.96,4.45494175]
["bitfinex","SOLUSD",1770820397567,19.20224787,81.99,81.96,1e-08]
["bitfinex","SOLUSD",1770820397977,0.14216157,81.989,81.96,1e-08]
["bitfinex","SOLUSD",1770820398167,52.2,81.991,81.961,4.45494174]
["bitfinex","SOLUSD",1770820398761,19.20224787,81.99,81.96,1e-08]
["bitfinex","SOLUSD",1770820398965,31.39885721,81.99,81.96,1e-08]
["bitfinex","SOLUSD",1770820399254,0.14216157,81.988,81.96,1e-08]
["bitfinex","SOLUSD",1770820399677,12.18947317,82.038,81.981,4.45494174]
["bitfinex","SOLUSD",1770820399859,19.0600863,82.03,81.991,4.45494174]
["bitfinex","SOLUSD",1770820400058,52.24,82.037,82.0,23.51502804]
["bitfinex","SOLUSD",1770820400371,0.14216157,82.019,81.99,19.0600863]
["bitfinex","SOLUSD",1770820400575,4.61729252,82.034,82.0,19.0600863]
["bitfinex","SOLUSD",1770820400874,4.61729252,82.034,81.961,42.94]
["bitfinex","SOLUSD",1770820400875,52.26,82.047,82.011,4.16186853]
["bitfinex","SOLUSD",1770820401174,12.18828462,82.046,82.02,19.0600863]
["bitfinex","SOLUSD",1770820401375,54.92,82.069,82.012,12.19333756]
["bitfinex","SOLUSD",1770820401376,19.0600863,82.07,82.031,4.16186853]
["bitfinex","SOLUSD",1770820401575,48.70684276,82.124,82.05,19.0600863]
["bitfinex","SOLUSD",1770820401576,12.18190013,82.089,82.05,19.0600863]
["bitfinex","SOLUSD",1770820401760,19.0600863,82.08,82.041,4.16186853]
["bitfinex","SOLUSD",1770820401956,0.14216157,82.049,82.012,12.19333756]
["bitfinex","SOLUSD",1770820402176,0.14216157,82.049,82.01,19.0600863]
["bitfinex","SOLUSD",1770820402384,0.14216157,82.049,81.999,4.16186853]
["bitfinex","SOLUSD",1770820402385,4.54049775,82.049,82.001,4.16186853]
["bitfinex","SOLUSD",1770820402556,4.39833618,82.029,81.972,4.16186853]
["bitfinex","SOLUSD",1770820402756,42.62,82.029,82.011,4.16186853]
["bitfinex","SOLUSD",1770820402985,0.14216157,82.032,82.01,19.0600863]
["bitfinex","SOLUSD",1770820403153,0.14216157,82.029,81.99,19.0600863]
["bitfinex","SOLUSD",1770820403354,0.14216157,82.029,82.0,19.0600863]
["bitfinex","SOLUSD",1770820403586,0.14216157,82.027,82.0,19.0600863]
["bitfinex","SOLUSD",1770820403967,0.14216157,82.027,81.999,12.19516]
["bitfinex","SOLUSD",1770820403968,0.14216157,82.027,81.997,4.16186853]
["bitfinex","SOLUSD",1770820404164,0.14216157,82.027,81.99,19.0600863]
["bitfinex","SOLUSD",1770820404362,0.14216157,82.019,81.98,19.0600863]
["bitfinex","SOLUSD",1770820404558,52.28,82.028,82.001,12.19491104]
["bitfinex","SOLUSD",1770820404761,42.66318023,82.038,82.01,19.0600863]
["bitfinex","SOLUSD",1770820404762,0.14216157,82.037,82.01,19.0600863]
["bitfinex","SOLUSD",1770820404962,52.28,82.041,82.02,19.0600863]
["bitfinex","SOLUSD",1770820405173,12.18917601,82.04,82.012,16.35512424]
["bitfinex","SOLUSD",1770820405375,0.14216157,82.039,82.0,19.0600863]
["bitfinex","SOLUSD",1770820405581,12.18917601,82.04,82.01,19.0600863]
["bitfinex","SOLUSD",1770820405782,31.24926231,82.04,82.001,12.19496989]
["bitfinex","SOLUSD",1770820406086,0.14216157,82.039,82.004,12.19438321]
["bitfinex","SOLUSD",1770820406391,0.14216157,82.039,82.005,12.19427144]
["bitfinex","SOLUSD",1770820406578,0.14216157,82.039,81.998,4.16186853]
["bitfinex","SOLUSD",1770820406579,0.14216157,82.039,82.011,12.19348623]
["bitfinex","SOLUSD",1770820406883,0.14216157,82.039,82.007,12.1940629]
["bitfinex","SOLUSD",1770820407084,0.14216157,82.039,82.01,31.25361089]
["bitfinex","SOLUSD",1770820407264,12.18783897,82.049,82.021,4.15351156]
["bitfinex","SOLUSD",1770820407459,12.18783897,82.049,82.01,31.25361089]
["bitfinex","SOLUSD",1770820407661,0.14216157,82.048,82.011,12.19348623]
["bitfinex","SOLUSD",1770820407861,0.14216157,82.048,82.011,4.15351156]
["bitfinex","SOLUSD",1770820408059,0.14216157,82.048,82.02,19.0600863]
["bitfinex","SOLUSD",1770820408263,23.3103897,82.06,82.011,16.34699779]
["bitfinex","SOLUSD",1770820408264,30.46238656,82.069,82.03,19.0600863]
["bitfinex","SOLUSD",1770820408460,52.36,82.07,82.031,4.15351156]
["bitfinex","SOLUSD",1770820408680,52.36,82.07,82.05,19.0600863]
["bitfinex","SOLUSD",1770820408885,5.36086188,82.11,82.011,42.67720182]
["bitfinex","SOLUSD",1770820408886,12.17893288,82.109,82.061,4.15351156]
["bitfinex","SOLUSD",1770820409085,12.17893288,82.109,82.03,4.61729252]
["bitfinex","SOLUSD",1770820409086,19.07220233,82.09,82.05,19.07220233]
["bitfinex","SOLUSD",1770820409270,52.38,82.089,82.05,19.07220233]
["bitfinex","SOLUSD",1770820409680,4.2503034,82.069,82.019,4.15351156]
["bitfinex","SOLUSD",1770820409886,52.50216157,82.068,82.03,19.07220233]
["bitfinex","SOLUSD",1770820410184,0.14216157,82.068,82.031,4.15351156]
["bitfinex","SOLUSD",1770820410364,4.39246497,82.066,82.018,4.15351156]
["bitfinex","SOLUSD",1770820410561,19.07220233,82.06,82.02,19.07220233]
["bitfinex","SOLUSD",1770820410783,0.14216157,82.059,82.03,19.07220233]
["bitfinex","SOLUSD",1770820410993,0.14216157,82.066,82.041,4.15351156]
["bitfinex","SOLUSD",1770820411284,52.32,82.079,82.06,19.07220233]
["bitfinex","SOLUSD",1770820411782,12.17997125,82.102,82.07,19.07220233]
["bitfinex","SOLUSD",1770820412082,52.34,82.11,82.07,19.07220233]
["bitfinex","SOLUSD",1770820412445,12.17744979,82.119,82.09,19.07220233]
["bitfinex","SOLUSD",1770820412889,12.17626359,82.127,82.101,4.15351156]
["bitfinex","SOLUSD",1770820413094,12.17626359,82.127,82.09,19.07220233]
["bitfinex","SOLUSD",1770820413391,19.07220233,82.13,82.09,19.07220233]
["bitfinex","SOLUSD",1770820413589,19.07220233,82.13,82.091,12.18160334]
["bitfinex","SOLUSD",1770820413778,42.614847,82.131,82.053,42.84]
["bitfinex","SOLUSD",1770820413779,4.2503034,82.109,82.054,4.15351156]
["bitfinex","SOLUSD",1770820413973,52.32,82.112,82.09,19.07220233]
["bitfinex","SOLUSD",1770820414169,0.14216157,82.111,82.082,4.15351156]
["bitfinex","SOLUSD",1770820414584,0.14216157,82.111,82.09,19.07220233]
["bitfinex","SOLUSD",1770820414893,0.14216157,82.109,82.071,4.15351156]
["bitfinex","SOLUSD",1770820415087,0.14216157,82.109,82.081,4.15351156]
["bitfinex","SOLUSD",1770820415284,0.14216157,82.109,82.071,4.15351156]
["bitfinex","SOLUSD",1770820415476,0.14216157,82.107,82.074,12.18410259]
["bitfinex","SOLUSD",1770820415673,0.14216157,82.107,82.074,16.33761415]
["bitfinex","SOLUSD",1770820415869,0.14216157,82.107,82.074,4.15351156]
["bitfinex","SOLUSD",1770820416089,0.14216157,82.105,82.061,4.15351156]
["bitfinex","SOLUSD",1770820416390,0.14216157,82.105,82.07,12.23090739]
["bitfinex","SOLUSD",1770820416768,0.14216157,82.105,82.063,12.18570165]
["bitfinex","SOLUSD",1770820416986,4.2503034,82.099,82.06,12.23090739]
["bitfinex","SOLUSD",1770820417188,0.14216157,82.097,82.06,12.23090739]
["bitfinex","SOLUSD",1770820417383,4.39246497,82.097,82.052,12.18739336]
["bitfinex","SOLUSD",1770820417689,0.14216157,82.097,82.061,4.15351156]
["bitfinex","SOLUSD",1770820417872,0.14216157,82.095,82.061,4.15351156]
["bitfinex","SOLUSD",1770820418084,0.14216157,82.095,82.026,91.5249346]
["bitfinex","SOLUSD",1770820418085,4.2503034,82.079,82.027,4.15351156]
["bitfinex","SOLUSD",1770820418396,12.23090739,82.07,82.031,4.15351156]
["bitfinex","SOLUSD",1770820418577,0.14216157,82.059,82.021,12.19189061]
["bitfinex","SOLUSD",1770820418783,0.14216157,82.059,81.961,48.80323418]
["bitfinex","SOLUSD",1770820418784,4.39246497,82.049,82.001,4.15351156]
["bitfinex","SOLUSD",1770820418991,0.14216157,82.039,82.001,4.15351156]
["bitfinex","SOLUSD",1770820419173,0.14216157,82.039,81.989,12.1967581]
["bitfinex","SOLUSD",1770820419174,12.19124891,82.027,81.989,12.1967581]
["bitfinex","SOLUSD",1770820419371,0.14216157,82.026,81.987,4.15351156]
["bitfinex","SOLUSD",1770820419596,0.14216157,82.026,81.96,1e-08]
["bitfinex","SOLUSD",1770820419597,0.14216157,82.011,81.966,4.15351156]
["bitfinex","SOLUSD",1770820419774,52.4,82.01,81.991,4.15351156]
["bitfinex","SOLUSD",1770820419974,0.14216157,82.017,81.991,4.15351156]
["bitfinex","SOLUSD",1770820420469,52.42,82.018,82.0,12.23090739]
["bitfinex","SOLUSD",1770820420679,52.42,82.018,81.974,4.15351156]
["bitfinex","SOLUSD",1770820420877,4.39246497,82.009,81.968,12.19976069]
["bitfinex","SOLUSD",1770820421094,4.39246497,82.009,81.978,12.19837949]
["bitfinex","SOLUSD",1770820421294,0.14216157,82.007,81.97,12.23090739]
["bitfinex","SOLUSD",1770820421597,0.14216157,81.999,81.962,4.15351156]
["bitfinex","SOLUSD",1770820422184,4.2503034,82.009,81.961,12.20079459]
["bitfinex","SOLUSD",1770820422185,12.23090739,82.04,81.991,4.15351156]
["bitfinex","SOLUSD",1770820422381,12.1870963,82.054,82.02,12.23090739]
["bitfinex","SOLUSD",1770820422584,4.2503034,82.029,81.964,4.15351156]
["bitfinex","SOLUSD",1770820422782,4.2503034,82.029,81.961,85.46310666]
["bitfinex","SOLUSD",1770820422783,12.23090739,81.99,81.962,4.15351156]
["bitfinex","SOLUSD",1770820423102,64.79306896,82.0,81.962,4.15351156]
["bitfinex","SOLUSD",1770820423282,12.23090739,82.01,81.971,4.15351156]
["bitfinex","SOLUSD",1770820423480,0.14216157,82.009,81.971,4.15351156]
["bitfinex","SOLUSD",1770820423994,0.14216157,82.029,81.981,4.15351156]
["bitfinex","SOLUSD",1770820424300,52.42,82.028,81.991,4.15351156]
["bitfinex","SOLUSD",1770820424482,52.42,82.028,82.001,4.15351156]
["bitfinex","SOLUSD",1770820424679,52.42,82.028,81.987,4.15351156]
["bitfinex","SOLUSD",1770820424884,12.23090739,82.01,81.971,4.15351156]
["bitfinex","SOLUSD",1770820425103,0.14216157,81.989,81.96,1e-08]
["bitfinex","SOLUSD",1770820425394,12.34040746,81.979,81.96,1e-08]
["bitfinex","SOLUSD",1770820425580,52.56216157,81.978,81.933,4.15351156]
["bitfinex","SOLUSD",1770820425776,12.23090739,81.96,81.933,4.15351156]
["bitfinex","SOLUSD",1770820425989,0.14216157,81.949,81.92,0.1]
["bitfinex","SOLUSD",1770820426191,12.23090739,81.96,81.921,4.15351156]
["bitfinex","SOLUSD",1770820426382,52.4,81.948,81.932,4.15351156]
["bitfinex","SOLUSD",1770820426581,0.14216157,81.989,81.946,4.15351156]
["bitfinex","SOLUSD",1770820426778,12.23090739,81.97,81.932,4.15351156]
["bitfinex","SOLUSD",1770820426983,4.2503034,81.978,81.931,4.15351156]
["bitfinex","SOLUSD",1770820427181,42.68813269,81.99,81.932,4.15351156]
["bitfinex","SOLUSD",1770820427182,0.14216157,81.977,81.932,4.15351156]
["bitfinex","SOLUSD",1770820427380,0.14216157,81.959,81.924,12.20636391]
["bitfinex","SOLUSD",1770820427591,52.38,81.968,81.934,4.15351156]
["bitfinex","SOLUSD",1770820427798,0.14216157,81.959,81.928,12.20579183]
["bitfinex","SOLUSD",1770820428000,0.14216157,81.959,81.93,19.14340384]
["bitfinex","SOLUSD",1770820428180,12.1972044,81.986,81.934,4.15351156]
["bitfinex","SOLUSD",1770820428381,48.76147706,82.032,81.933,12.2050944]
["bitfinex","SOLUSD",1770820428382,0.14216157,81.985,81.951,4.15351156]
["bitfinex","SOLUSD",1770820428583,52.38,81.992,81.96,19.14340384]
["bitfinex","SOLUSD",1770820428796,12.33862215,81.991,81.961,4.15351156]
["bitfinex","SOLUSD",1770820428994,0.14216157,81.991,81.961,4.15351156]
["bitfinex","SOLUSD",1770820429202,0.14216157,81.991,81.96,19.14340384]
["bitfinex","SOLUSD",1770820429203,12.19332795,82.013,81.98,19.14340384]
["bitfinex","SOLUSD",1770820429408,0.14216157,82.018,81.98,19.14340384]
["bitfinex","SOLUSD",1770820429608,0.14216157,82.018,81.973,4.15351156]
["bitfinex","SOLUSD",1770820429793,4.61729252,82.016,81.973,4.15351156]
["bitfinex","SOLUSD",1770820430101,19.14340384,81.99,81.946,4.15351156]
["bitfinex","SOLUSD",1770820430288,188.98060202,82.019,81.946,4.15351156]
["bitfinex","SOLUSD",1770820430289,19.14340384,81.98,81.946,4.15351156]
["bitfinex","SOLUSD",1770820430489,52.42,81.986,81.968,12.19977802]
["bitfinex","SOLUSD",1770820430690,52.42,81.986,81.972,12.19928756]
["bitfinex","SOLUSD",1770820430900,19.14340384,82.0,81.967,12.20000061]
["bitfinex","SOLUSD",1770820431204,71.56340384,82.01,81.973,4.3804148]
["bitfinex","SOLUSD",1770820431405,12.1919996,82.021,81.982,4.3804148]
["bitfinex","SOLUSD",1770820431707,12.1919996,82.021,81.981,12.1979483]
["bitfinex","SOLUSD",1770820431708,12.1857112,82.064,82.011,4.3804148]
["bitfinex","SOLUSD",1770820432001,4.41060157,82.059,82.01,19.14340384]
["bitfinex","SOLUSD",1770820432198,0.14216157,82.059,82.03,23.52381864]
["bitfinex","SOLUSD",1770820432402,19.14340384,82.06,82.03,4.3804148]
["bitfinex","SOLUSD",1770820432695,19.14340384,82.07,82.03,19.14340384]
["bitfinex","SOLUSD",1770820432900,12.18427497,82.073,82.041,4.3804148]
["bitfinex","SOLUSD",1770820433200,12.18131214,82.093,82.05,19.14340384]
["bitfinex","SOLUSD",1770820433402,19.14340384,82.08,82.045,16.56870144]
["bitfinex","SOLUSD",1770820433595,19.14340384,82.07,82.034,42.68]
["bitfinex","SOLUSD",1770820433795,4.26844,82.08,82.022,12.19172485]
["bitfinex","SOLUSD",1770820433982,4.26844,82.08,82.02,19.14340384]
["bitfinex","SOLUSD",1770820433983,0.14216157,82.059,82.021,12.19185853]
["bitfinex","SOLUSD",1770820434184,0.14216157,82.059,82.02,19.14340384]
["bitfinex","SOLUSD",1770820434384,219.24482336,82.1,82.041,4.3804148]
["bitfinex","SOLUSD",1770820434385,0.14216157,82.074,82.041,4.3804148]
["bitfinex","SOLUSD",1770820434610,0.14216157,82.074,82.01,4.3804148]
["bitfinex","SOLUSD",1770820434611,0.14216157,82.059,82.01,4.3804148]
["bitfinex","SOLUSD",1770820434785,52.38,82.075,82.04,19.14340384]
["bitfinex","SOLUSD",1770820434982,19.14340384,82.09,82.04,23.52381864]
["bitfinex","SOLUSD",1770820435187,19.14340384,82.09,82.051,12.18754189]
["bitfinex","SOLUSD",1770820435188,52.36,82.089,82.051,12.18754189]
["bitfinex","SOLUSD",1770820435389,19.14340384,82.08,82.04,23.52381864]
["bitfinex","SOLUSD",1770820435591,42.63716986,82.088,82.05,19.14340384]
["bitfinex","SOLUSD",1770820435908,46.90560986,82.088,82.046,12.18823152]
["bitfinex","SOLUSD",1770820436105,19.14340384,82.08,82.04,23.52381864]
["bitfinex","SOLUSD",1770820436412,4.26844,82.109,82.051,42.65639662]
["bitfinex","SOLUSD",1770820436606,19.14340384,82.08,82.04,23.52381864]
["bitfinex","SOLUSD",1770820436788,19.14340384,82.08,82.022,42.64]
["bitfinex","SOLUSD",1770820436789,4.41060157,82.069,82.03,19.14340384]
["bitfinex","SOLUSD",1770820436994,4.41060157,82.069,82.022,42.64]
["bitfinex","SOLUSD",1770820436995,0.14216157,82.059,82.023,4.3804148]
["bitfinex","SOLUSD",1770820437304,0.14216157,82.073,82.039,4.3804148]
["bitfinex","SOLUSD",1770820437512,12.32703039,82.069,82.032,12.19033962]
["bitfinex","SOLUSD",1770820437708,52.36,82.074,82.041,4.3804148]
["bitfinex","SOLUSD",1770820437919,52.36,82.074,82.027,4.3804148]
["bitfinex","SOLUSD",1770820437920,0.14216157,82.069,82.027,4.3804148]
["bitfinex","SOLUSD",1770820438208,19.14340384,82.11,82.061,4.3804148]
["bitfinex","SOLUSD",1770820438509,19.14340384,82.11,82.058,4.3804148]
["bitfinex","SOLUSD",1770820438717,46.88847628,82.121,82.039,42.6625218]
["bitfinex","SOLUSD",1770820438718,19.14340384,82.09,82.048,4.3804148]
["bitfinex","SOLUSD",1770820439011,0.14216157,82.089,82.05,19.14340384]
["bitfinex","SOLUSD",1770820439189,19.14340384,82.07,82.038,12.18941893]
["bitfinex","SOLUSD",1770820439387,12.32703039,82.069,82.035,12.18982513]
["bitfinex","SOLUSD",1770820439584,12.32703039,82.069,82.036,4.3804148]
["bitfinex","SOLUSD",1770820439790,12.32480374,82.084,82.051,4.3804148]
["bitfinex","SOLUSD",1770820439990,0.14216157,82.08,82.037,4.3804148]
["bitfinex","SOLUSD",1770820440286,0.14216157,82.069,82.03,19.14340384]
["bitfinex","SOLUSD",1770820440493,0.14216157,82.059,82.029,12.19067711]
["bitfinex","SOLUSD",1770820440716,19.14340384,82.05,82.004,4.3804148]
["bitfinex","SOLUSD",1770820440891,0.14216157,82.049,82.006,12.19421328]
["bitfinex","SOLUSD",1770820441222,0.14216157,82.019,81.991,4.3804148]
["bitfinex","SOLUSD",1770820441508,12.33297213,82.029,81.992,16.57672663]
["bitfinex","SOLUSD",1770820441727,19.14340384,82.0,81.97,12.19954143]
["bitfinex","SOLUSD",1770820441886,0.14216157,81.979,81.947,4.3804148]
["bitfinex","SOLUSD",1770820442087,0.14216157,81.979,81.948,4.3804148]
["bitfinex","SOLUSD",1770820442288,4.41060157,81.959,81.92,0.1]
["bitfinex","SOLUSD",1770820442495,0.14216157,81.939,81.92,0.1]
["bitfinex","SOLUSD",1770820443010,0.14216157,81.939,81.91,0.1]
["bitfinex","SOLUSD",1770820443219,19.14340384,81.95,81.911,4.3804148]
["bitfinex","SOLUSD",1770820443450,12.34487301,81.949,81.913,12.20799237]
["bitfinex","SOLUSD",1770820444097,0.14216157,81.949,81.92,23.52381864]
["bitfinex","SOLUSD",1770820444294,19.14340384,81.97,81.931,4.3804148]
["bitfinex","SOLUSD",1770820444513,0.14216157,81.948,81.91,19.24340384]
["bitfinex","SOLUSD",1770820444900,0.14216157,81.948,81.912,12.20822345]
["bitfinex","SOLUSD",1770820445098,0.14216157,81.948,81.91,19.24340384]
["bitfinex","SOLUSD",1770820445500,4.26844,81.945,81.91,0.1]
["bitfinex","SOLUSD",1770820445715,0.14216157,81.916,81.88,19.14340384]
["bitfinex","SOLUSD",1770820445912,4.41060157,81.909,81.87,19.24340384]
["bitfinex","SOLUSD",1770820446117,4.41060157,81.909,81.829,54.74465649]
["bitfinex","SOLUSD",1770820446118,0.14216157,81.895,81.83,19.34340384]
["bitfinex","SOLUSD",1770820446306,0.14216157,81.879,81.84,19.14340384]
["bitfinex","SOLUSD",1770820446496,0.14216157,81.879,81.822,12.22153935]
["bitfinex","SOLUSD",1770820446497,4.26844,81.848,81.757,48.92534273]
["bitfinex","SOLUSD",1770820446818,19.14340384,81.82,81.78,19.14340384]
["bitfinex","SOLUSD",1770820447002,19.14340384,81.82,81.73,42.62]
["bitfinex","SOLUSD",1770820447317,4.23565812,81.84,81.79,19.14340384]
["bitfinex","SOLUSD",1770820447519,19.14340384,81.82,81.774,4.3804148]
["bitfinex","SOLUSD",1770820447693,42.77212234,81.829,81.79,19.14340384]
["bitfinex","SOLUSD",1770820448015,19.14340384,81.8,81.72,6.36375833]
["bitfinex","SOLUSD",1770820448214,4.61729252,81.769,81.721,7.72030743]
["bitfinex","SOLUSD",1770820448415,4.61729252,81.727,81.685,4.49999999]
["bitfinex","SOLUSD",1770820448721,1.86368165,81.707,81.689,4.49999999]
["bitfinex","SOLUSD",1770820448899,1.86368165,81.707,81.688,32.32416032]
["bitfinex","SOLUSD",1770820448900,19.14340384,81.74,81.7,19.14340384]
["bitfinex","SOLUSD",1770820449104,19.14340384,81.74,81.701,4.3804148]
["bitfinex","SOLUSD",1770820449303,4.26844,81.738,81.688,32.32416032]
["bitfinex","SOLUSD",1770820449810,19.14340384,81.73,81.691,4.3804148]
["bitfinex","SOLUSD",1770820450002,19.14340384,81.74,81.701,4.3804148]
["bitfinex","SOLUSD",1770820450416,19.14340384,81.74,81.688,62.92841063]
["bitfinex","SOLUSD",1770820450417,0.14216157,81.769,81.731,4.3804148]
["bitfinex","SOLUSD",1770820450717,19.14340384,81.78,81.74,4.3804148]
["bitfinex","SOLUSD",1770820450917,19.14340384,81.76,81.725,4.3804148]
["bitfinex","SOLUSD",1770820451110,19.14340384,81.78,81.741,4.3804148]
["bitfinex","SOLUSD",1770820451327,19.14340384,81.77,81.741,4.3804148]
["bitfinex","SOLUSD",1770820451713,19.14340384,81.78,81.742,12.23361307]
["bitfinex","SOLUSD",1770820451910,0.14216157,81.769,81.726,4.3804148]
["bitfinex","SOLUSD",1770820452111,0.14216157,81.749,81.708,4.3804148]
["bitfinex","SOLUSD",1770820452335,0.14216157,81.749,81.71,12.23831277]
["bitfinex","SOLUSD",1770820452502,0.14216157,81.739,81.708,4.3804148]
["bitfinex","SOLUSD",1770820452697,0.14216157,81.739,81.708,16.61910245]
["bitfinex","SOLUSD",1770820452904,0.14216157,81.739,81.7,19.14340384]
["bitfinex","SOLUSD",1770820452905,0.14216157,81.719,81.693,4.3804148]
["bitfinex","SOLUSD",1770820453210,19.14340384,81.75,81.71,19.14340384]
["bitfinex","SOLUSD",1770820453396,52.3,81.759,81.69,4.3804148]
["bitfinex","SOLUSD",1770820453397,19.14340384,81.72,81.69,4.3804148]
["bitfinex","SOLUSD",1770820453599,19.14340384,81.72,81.688,20.0825336]
["bitfinex","SOLUSD",1770820453600,19.14340384,81.71,81.688,20.0825336]
["bitfinex","SOLUSD",1770820453801,0.14216157,81.709,81.688,20.0825336]
["bitfinex","SOLUSD",1770820454714,4.26844,81.699,81.648,4.3804148]
["bitfinex","SOLUSD",1770820454913,4.26844,81.699,81.592,49.02425982]
["bitfinex","SOLUSD",1770820454914,19.14340384,81.66,81.62,4.3804148]
["bitfinex","SOLUSD",1770820455098,4.41060157,81.669,81.6,0.04]
["bitfinex","SOLUSD",1770820455099,0.14216157,81.669,81.631,4.3804148]
["bitfinex","SOLUSD",1770820455299,19.14340384,81.67,81.631,4.3804148]
["bitfinex","SOLUSD",1770820455624,19.14340384,81.65,81.615,4.3804148]
["bitfinex","SOLUSD",1770820455807,0.14216157,81.649,81.615,4.3804148]
["bitfinex","SOLUSD",1770820456117,19.14340384,81.66,81.621,4.3804148]
["bitfinex","SOLUSD",1770820456319,19.14340384,81.63,81.6,0.04]
["bitfinex","SOLUSD",1770820456512,19.14340384,81.61,81.6,0.04]
["bitfinex","SOLUSD",1770820456915,19.14340384,81.61,81.549,42.6]
["bitfinex","SOLUSD",1770820457218,4.1861556,81.609,81.551,4.3804148]
["bitfinex","SOLUSD",1770820457416,4.1861556,81.609,81.542,12.26361874]
["bitfinex","SOLUSD",1770820457417,19.14340384,81.62,81.571,4.3804148]
["bitfinex","SOLUSD",1770820457615,19.14340384,81.62,81.582,4.3804148]
["bitfinex","SOLUSD",1770820457810,19.14340384,81.61,81.582,4.3804148]
["bitfinex","SOLUSD",1770820458022,19.14340384,81.63,81.59,19.14340384]
["bitfinex","SOLUSD",1770820458223,0.14216157,81.638,81.582,4.3804148]
["bitfinex","SOLUSD",1770820458424,19.14340384,81.6,81.567,4.3804148]
["bitfinex","SOLUSD",1770820458626,19.14340384,81.61,81.571,12.25914903]
["bitfinex","SOLUSD",1770820458815,19.14340384,81.61,81.541,49.05457941]
["bitfinex","SOLUSD",1770820458816,19.14340384,81.63,81.581,4.3804148]
["bitfinex","SOLUSD",1770820459018,19.14340384,81.62,81.581,16.63817089]
["bitfinex","SOLUSD",1770820459342,19.14340384,81.61,81.572,12.25901775]
["bitfinex","SOLUSD",1770820459629,0.14216157,81.578,81.528,4.3804148]
["bitfinex","SOLUSD",1770820459818,0.14216157,81.589,81.541,4.3804148]
["bitfinex","SOLUSD",1770820460019,4.61729252,81.605,81.529,12.26557421]
["bitfinex","SOLUSD",1770820460020,19.14340384,81.6,81.561,4.3804148]
["bitfinex","SOLUSD",1770820460327,19.14340384,81.59,81.533,4.18695932]
["bitfinex","SOLUSD",1770820460624,19.14340384,81.61,81.561,4.18695932]
["bitfinex","SOLUSD",1770820460926,0.14216157,81.609,81.571,4.18695932]
["bitfinex","SOLUSD",1770820461124,19.14340384,81.6,81.56,19.14340384]
["bitfinex","SOLUSD",1770820461302,4.1861556,81.638,81.58,19.14340384]
["bitfinex","SOLUSD",1770820461507,19.14340384,81.63,81.581,4.18695932]
["bitfinex","SOLUSD",1770820461827,19.14340384,81.63,81.59,19.14340384]
["bitfinex","SOLUSD",1770820462129,19.14340384,81.63,81.588,4.18695932]
["bitfinex","SOLUSD",1770820462532,0.14216157,81.629,81.591,4.18695932]
["bitfinex","SOLUSD",1770820463025,4.1861556,81.626,81.562,4.18695932]
["bitfinex","SOLUSD",1770820463209,19.14340384,81.61,81.581,12.25767818]
["bitfinex","SOLUSD",1770820463414,19.14340384,81.62,81.582,4.18695932]
["bitfinex","SOLUSD",1770820463618,19.14340384,81.61,81.581,12.25767818]
["bitfinex","SOLUSD",1770820463823,19.14340384,81.61,81.58,12.25784881]
["bitfinex","SOLUSD",1770820464010,19.14340384,81.61,81.583,12.25745559]
["bitfinex","SOLUSD",1770820464201,19.14340384,81.63,81.591,4.18695932]
["bitfinex","SOLUSD",1770820464409,19.14340384,81.65,81.601,4.18695932]
["bitfinex","SOLUSD",1770820464606,12.24634752,81.657,81.568,4.18695932]
["bitfinex","SOLUSD",1770820464607,19.14340384,81.61,81.568,4.18695932]
["bitfinex","SOLUSD",1770820464836,19.14340384,81.6,81.568,12.25963392]
["bitfinex","SOLUSD",1770820465006,19.14340384,81.6,81.557,4.18695932]
["bitfinex","SOLUSD",1770820465208,19.14340384,81.6,81.561,4.18695932]
["bitfinex","SOLUSD",1770820465628,19.14340384,81.59,81.55,23.33036316]
["bitfinex","SOLUSD",1770820465827,23.32955944,81.61,81.56,23.33036316]
["bitfinex","SOLUSD",1770820466031,23.32955944,81.61,81.561,4.18695932]
["bitfinex","SOLUSD",1770820466032,19.14340384,81.6,81.561,4.18695932]
["bitfinex","SOLUSD",1770820466526,19.14340384,81.61,81.561,4.18695932]
["bitfinex","SOLUSD",1770820466845,19.14340384,81.61,81.571,4.18127558]
["bitfinex","SOLUSD",1770820467328,19.14340384,81.6,81.561,4.18127558]
["bitfinex","SOLUSD",1770820467528,48.97673251,81.672,81.56,19.14340384]
["bitfinex","SOLUSD",1770820467529,19.14340384,81.65,81.591,4.18127558]
["bitfinex","SOLUSD",1770820467730,19.14340384,81.63,81.59,12.25629372]
["bitfinex","SOLUSD",1770820467929,19.14340384,81.64,81.6,19.14340384]
["bitfinex","SOLUSD",1770820468109,19.14340384,81.64,81.592,16.43737911]
["bitfinex","SOLUSD",1770820468315,4.1861556,81.619,81.58,19.14340384]
["bitfinex","SOLUSD",1770820468646,23.32955944,81.64,81.595,4.18127558]
["bitfinex","SOLUSD",1770820468817,4.1861556,81.656,81.61,19.14340384]
["bitfinex","SOLUSD",1770820469004,4.1861556,81.668,81.62,19.14340384]
["bitfinex","SOLUSD",1770820469212,19.14340384,81.65,81.61,23.32467942]
["bitfinex","SOLUSD",1770820469720,0.14216157,81.649,81.61,23.32467942]
["bitfinex","SOLUSD",1770820469922,12.38970899,81.649,81.611,4.18127558]
["bitfinex","SOLUSD",1770820470113,12.38970899,81.649,81.611,16.43452575]
["bitfinex","SOLUSD",1770820470321,12.38970899,81.649,81.611,4.18127558]
["bitfinex","SOLUSD",1770820470628,0.14216157,81.647,81.61,19.14340384]
["bitfinex","SOLUSD",1770820470828,0.14216157,81.647,81.62,19.14340384]
["bitfinex","SOLUSD",1770820471014,12.24604758,81.659,81.63,19.28612464]
["bitfinex","SOLUSD",1770820471217,12.24407952,81.673,81.64,19.28612464]
["bitfinex","SOLUSD",1770820471546,19.28612464,81.68,81.64,19.28612464]
["bitfinex","SOLUSD",1770820471547,12.2432209,81.678,81.64,19.28612464]
["bitfinex","SOLUSD",1770820471836,12.24454811,81.669,81.63,19.28612464]
["bitfinex","SOLUSD",1770820472031,12.24454811,81.669,81.619,4.18127558]
["bitfinex","SOLUSD",1770820472032,19.28612464,81.66,81.619,4.18127558]
["bitfinex","SOLUSD",1770820472242,12.24454811,81.669,81.64,19.28612464]
["bitfinex","SOLUSD",1770820472446,12.24454811,81.669,81.64,23.46740022]
["bitfinex","SOLUSD",1770820472820,47.04207399,81.669,81.619,4.18127558]
["bitfinex","SOLUSD",1770820473025,19.28612464,81.63,81.592,4.18127558]
["bitfinex","SOLUSD",1770820473226,4.1861556,81.653,81.61,19.28612464]
["bitfinex","SOLUSD",1770820473428,19.28612464,81.63,81.6,4.18127558]
["bitfinex","SOLUSD",1770820473939,12.24919767,81.638,81.6,4.18127558]
["bitfinex","SOLUSD",1770820474521,12.24919767,81.638,81.601,12.25475178]
["bitfinex","SOLUSD",1770820474723,42.87219186,81.638,81.591,12.25622399]
["bitfinex","SOLUSD",1770820474923,42.87219186,81.638,81.592,4.18127558]
["bitfinex","SOLUSD",1770820475124,19.28612464,81.61,81.57,19.28612464]
["bitfinex","SOLUSD",1770820475328,19.28612464,81.61,81.582,12.25752789]
["bitfinex","SOLUSD",1770820475539,23.47228024,81.62,81.575,12.25864947]
["bitfinex","SOLUSD",1770820475743,19.28612464,81.62,81.58,23.46740022]
["bitfinex","SOLUSD",1770820476052,19.28612464,81.62,81.566,30.64997871]
["bitfinex","SOLUSD",1770820476053,12.25204915,81.619,81.581,4.18127558]
["bitfinex","SOLUSD",1770820476358,4.1861556,81.589,81.535,4.18127558]
["bitfinex","SOLUSD",1770820476648,19.28612464,81.56,81.525,12.26614769]
["bitfinex","SOLUSD",1770820476845,0.14216157,81.559,81.513,4.18127558]
["bitfinex","SOLUSD",1770820477144,0.14216157,81.576,81.531,12.26527333]
["bitfinex","SOLUSD",1770820477344,0.14216157,81.559,81.52,19.28612464]
["bitfinex","SOLUSD",1770820477550,4.1861556,81.548,81.474,49.09493019]
["bitfinex","SOLUSD",1770820477871,4.1861556,81.548,81.15,39.6]
["bitfinex","SOLUSD",1770820477872,4.32082799,81.479,81.417,1.96216899]
["bitfinex","SOLUSD",1770820478028,4.61729252,81.427,81.329,6.3812294]
["bitfinex","SOLUSD",1770820478349,19.28612464,81.43,81.334,17.12]
["bitfinex","SOLUSD",1770820478647,19.28612464,81.44,81.38,19.28612464]
["bitfinex","SOLUSD",1770820478855,19.28612464,81.43,81.381,42.56]
["bitfinex","SOLUSD",1770820479151,4.36447272,81.429,81.38,12.28803145]
["bitfinex","SOLUSD",1770820479363,12.27325167,81.478,81.42,19.28612464]
["bitfinex","SOLUSD",1770820479529,4.61729252,81.475,81.403,4.18127558]
["bitfinex","SOLUSD",1770820479728,19.28612464,81.44,81.38,12.28803145]
["bitfinex","SOLUSD",1770820479933,257.76359395,81.47,81.38,19.28612464]
["bitfinex","SOLUSD",1770820480128,19.28612464,81.42,81.366,4.18127558]
["bitfinex","SOLUSD",1770820480446,19.28612464,81.42,81.339,49.17681488]
["bitfinex","SOLUSD",1770820480447,4.61729252,81.397,81.353,4.18127558]
["bitfinex","SOLUSD",1770820480746,39.22,81.418,81.351,4.18127558]
["bitfinex","SOLUSD",1770820480926,19.28612464,81.41,81.36,19.28612464]
["bitfinex","SOLUSD",1770820481129,4.61729252,81.446,81.38,19.28612464]
["bitfinex","SOLUSD",1770820481328,4.36447272,81.399,81.35,19.28612464]
["bitfinex","SOLUSD",1770820481533,19.28612464,81.38,81.344,4.18127558]
["bitfinex","SOLUSD",1770820481743,19.28612464,81.39,81.35,19.28612464]
["bitfinex","SOLUSD",1770820482045,52.12,81.404,81.35,19.28612464]
["bitfinex","SOLUSD",1770820482046,4.36447272,81.395,81.35,19.28612464]
["bitfinex","SOLUSD",1770820482227,12.28455953,81.403,81.361,4.18127558]
["bitfinex","SOLUSD",1770820482427,12.28139123,81.424,81.381,4.18127558]
["bitfinex","SOLUSD",1770820482848,19.28612464,81.45,81.4,19.28612464]
["bitfinex","SOLUSD",1770820483047,12.27641577,81.457,81.41,19.28612464]
["bitfinex","SOLUSD",1770820483237,12.27641577,81.457,81.365,40.76]
["bitfinex","SOLUSD",1770820483238,12.27641577,81.457,81.42,19.28612464]
["bitfinex","SOLUSD",1770820483444,12.27534303,81.465,81.421,4.18127558]
["bitfinex","SOLUSD",1770820483626,12.27404261,81.473,81.43,19.28612464]
["bitfinex","SOLUSD",1770820483828,12.27310104,81.479,81.441,4.18127558]
["bitfinex","SOLUSD",1770820484032,12.27204634,81.487,81.45,19.28612464]
["bitfinex","SOLUSD",1770820484241,12.27204634,81.487,81.441,4.18127558]
["bitfinex","SOLUSD",1770820484450,12.27204634,81.487,81.45,23.46740022]
["bitfinex","SOLUSD",1770820484651,12.27082941,81.495,81.461,4.18127558]
["bitfinex","SOLUSD",1770820484852,4.36447272,81.518,81.47,19.28612464]
["bitfinex","SOLUSD",1770820485041,4.36447272,81.516,81.47,19.28612464]
["bitfinex","SOLUSD",1770820485242,42.93582933,81.517,81.471,4.18127558]
["bitfinex","SOLUSD",1770820485752,12.26625173,81.525,81.491,4.18127558]
["bitfinex","SOLUSD",1770820485930,4.36447272,81.524,81.445,4.61729252]
["bitfinex","SOLUSD",1770820486136,12.26873435,81.508,81.47,19.28612464]
["bitfinex","SOLUSD",1770820486534,0.2,81.53,81.442,85.51536896]
["bitfinex","SOLUSD",1770820486535,0.2,81.53,81.5,19.28612464]
["bitfinex","SOLUSD",1770820486734,0.2,81.53,81.51,19.28612464]
["bitfinex","SOLUSD",1770820487355,12.26176765,81.555,81.52,19.28612464]
["bitfinex","SOLUSD",1770820487843,12.26176765,81.555,81.484,4.18127558]
["bitfinex","SOLUSD",1770820488049,12.26176765,81.555,81.52,19.28612464]
["bitfinex","SOLUSD",1770820488247,12.25955939,81.569,81.53,19.28612464]
["bitfinex","SOLUSD",1770820488546,4.36447272,81.561,81.52,19.28612464]
["bitfinex","SOLUSD",1770820488752,4.36447272,81.561,81.48,49.09160181]
["bitfinex","SOLUSD",1770820488753,12.25745559,81.583,81.55,19.28612464]
["bitfinex","SOLUSD",1770820488958,16.61667198,81.618,81.57,19.28612464]
["bitfinex","SOLUSD",1770820489257,19.28612464,81.61,81.57,19.28612464]
["bitfinex","SOLUSD",1770820489438,4.36447272,81.617,81.58,19.28612464]
["bitfinex","SOLUSD",1770820489632,4.36447272,81.617,81.545,4.18127558]
["bitfinex","SOLUSD",1770820489833,19.28612464,81.61,81.562,4.18127558]
["bitfinex","SOLUSD",1770820490238,30.63387616,81.609,81.58,19.28612464]
["bitfinex","SOLUSD",1770820490435,12.2524995,81.616,81.581,4.20105717]
["bitfinex","SOLUSD",1770820490749,12.2524995,81.616,81.6,19.28612464]
["bitfinex","SOLUSD",1770820490948,12.2524995,81.616,81.581,4.20105717]
["bitfinex","SOLUSD",1770820491145,12.2524995,81.616,81.59,19.28612464]
["bitfinex","SOLUSD",1770820491548,42.88374827,81.616,81.581,4.20105717]
["bitfinex","SOLUSD",1770820491756,42.88374827,81.616,81.544,42.46]
["bitfinex","SOLUSD",1770820491757,4.16618893,81.589,81.535,4.20105717]
["bitfinex","SOLUSD",1770820491962,145.52103685,81.616,81.53,19.28612464]
["bitfinex","SOLUSD",1770820491963,4.16618893,81.569,81.53,19.28612464]
["bitfinex","SOLUSD",1770820492258,19.28612464,81.55,81.517,12.2672649]
["bitfinex","SOLUSD",1770820492560,12.25820686,81.578,81.541,4.20105717]
["bitfinex","SOLUSD",1770820492750,12.25617889,81.592,81.56,19.28612464]
["bitfinex","SOLUSD",1770820493060,4.16618893,81.589,81.541,4.20105717]
["bitfinex","SOLUSD",1770820493259,19.28612464,81.61,81.561,4.20105717]
["bitfinex","SOLUSD",1770820493458,4.16618893,81.599,81.545,4.20105717]
["bitfinex","SOLUSD",1770820493644,4.16618893,81.584,81.54,19.28612464]
["bitfinex","SOLUSD",1770820493845,4.16618893,81.589,81.541,4.20105717]
["bitfinex","SOLUSD",1770820494058,19.28612464,81.58,81.541,4.20105717]
["bitfinex","SOLUSD",1770820494264,12.2580566,81.579,81.541,4.20105717]
["bitfinex","SOLUSD",1770820494454,19.28612464,81.57,81.53,19.28612464]
["bitfinex","SOLUSD",1770820494659,12.2580566,81.579,81.55,19.28612464]
["bitfinex","SOLUSD",1770820494848,12.25550272,81.596,81.56,23.48718181]
["bitfinex","SOLUSD",1770820495047,4.16618893,81.589,81.54,19.28612464]
["bitfinex","SOLUSD",1770820495243,4.16618893,81.575,81.531,4.20105717]
["bitfinex","SOLUSD",1770820495546,12.25466785,81.602,81.561,4.20105717]
["bitfinex","SOLUSD",1770820496147,19.28612464,81.59,81.541,4.20105717]
["bitfinex","SOLUSD",1770820496353,12.25520233,81.598,81.56,19.28612464]
["bitfinex","SOLUSD",1770820496564,4.16618893,81.599,81.56,19.28612464]
["bitfinex","SOLUSD",1770820496965,19.28612464,81.59,81.551,4.20105717]
["bitfinex","SOLUSD",1770820497160,47.05890684,81.599,81.551,4.20105717]
["bitfinex","SOLUSD",1770820497358,4.16618893,81.598,81.55,19.28612464]
["bitfinex","SOLUSD",1770820497670,4.16618893,81.559,81.51,19.28612464]
["bitfinex","SOLUSD",1770820497969,4.16618893,81.559,81.516,12.26746781]
["bitfinex","SOLUSD",1770820498265,0.14216157,81.556,81.511,12.2682828]
["bitfinex","SOLUSD",1770820498458,0.14216157,81.556,81.507,4.20105717]
["bitfinex","SOLUSD",1770820498459,23.45231357,81.55,81.509,12.26854693]
["bitfinex","SOLUSD",1770820498659,23.45231357,81.55,81.507,4.20105717]
["bitfinex","SOLUSD",1770820498856,42.91424506,81.558,81.511,16.46933997]
["bitfinex","SOLUSD",1770820499166,4.16618893,81.549,81.505,12.26909725]
["bitfinex","SOLUSD",1770820499372,4.16618893,81.539,81.499,12.26998867]
["bitfinex","SOLUSD",1770820499548,4.16618893,81.539,81.499,12.27000959]
["bitfinex","SOLUSD",1770820499750,19.28612464,81.55,81.505,12.26918037]
["bitfinex","SOLUSD",1770820499953,19.28612464,81.55,81.51,19.28612464]
["bitfinex","SOLUSD",1770820500148,19.28612464,81.55,81.501,4.20105717]
["bitfinex","SOLUSD",1770820500149,42.91687613,81.553,81.506,12.26902041]
["bitfinex","SOLUSD",1770820500363,4.16618893,81.519,81.473,4.20105717]
["bitfinex","SOLUSD",1770820500671,141.01259301,81.553,81.44,19.28612464]
["bitfinex","SOLUSD",1770820500672,4.61729252,81.516,81.44,19.28612464]
["bitfinex","SOLUSD",1770820500868,4.61729252,81.516,81.408,49.13494449]
["bitfinex","SOLUSD",1770820500869,4.16618893,81.514,81.45,19.28612464]
["bitfinex","SOLUSD",1770820501089,4.16618893,81.547,81.491,4.20105717]
["bitfinex","SOLUSD",1770820501264,12.26092498,81.56,81.52,19.28612464]
["bitfinex","SOLUSD",1770820501446,19.28612464,81.54,81.5,19.28612464]
["bitfinex","SOLUSD",1770820501652,4.16618893,81.529,81.481,4.20105717]
["bitfinex","SOLUSD",1770820501863,4.16618893,81.529,81.49,19.28612464]
["bitfinex","SOLUSD",1770820502165,19.28612464,81.54,81.49,19.28612464]
["bitfinex","SOLUSD",1770820502166,12.26406995,81.539,81.497,12.27039032]
["bitfinex","SOLUSD",1770820502354,19.28612464,81.56,81.521,4.20105717]
["bitfinex","SOLUSD",1770820502547,19.28612464,81.57,81.53,19.28612464]
["bitfinex","SOLUSD",1770820502767,19.28612464,81.57,81.521,4.20105717]
["bitfinex","SOLUSD",1770820502976,4.16618893,81.529,81.473,4.20105717]
["bitfinex","SOLUSD",1770820503177,4.16618893,81.529,81.481,4.20105717]
["bitfinex","SOLUSD",1770820503561,51.92,81.536,81.501,4.20105717]
["bitfinex","SOLUSD",1770820504080,23.45231357,81.54,81.497,12.27039032]
["bitfinex","SOLUSD",1770820504270,4.16618893,81.572,81.53,23.48718181]
["bitfinex","SOLUSD",1770820504563,12.25878031,81.575,81.54,19.28612464]
["bitfinex","SOLUSD",1770820504771,49.01650481,81.606,81.501,141.10256315]
["bitfinex","SOLUSD",1770820504772,12.25505214,81.599,81.56,19.28612464]
["bitfinex","SOLUSD",1770820504952,42.88441995,81.615,81.58,19.28612464]
["bitfinex","SOLUSD",1770820505268,4.16618893,81.631,81.59,4.20105717]
["bitfinex","SOLUSD",1770820505568,48.97779899,81.67,81.533,42.34]
["bitfinex","SOLUSD",1770820505569,4.16618893,81.599,81.559,4.20105717]
["bitfinex","SOLUSD",1770820505773,19.28612464,81.61,81.561,4.20105717]
["bitfinex","SOLUSD",1770820505969,12.25054821,81.629,81.58,19.28612464]
["bitfinex","SOLUSD",1770820505970,4.16618893,81.628,81.58,19.28612464]
["bitfinex","SOLUSD",1770820506168,19.28612464,81.6,81.557,4.20105717]
["bitfinex","SOLUSD",1770820506473,4.16618893,81.609,81.56,31.54699589]
["bitfinex","SOLUSD",1770820506474,12.25505214,81.599,81.56,31.54699589]
["bitfinex","SOLUSD",1770820506673,12.25505214,81.599,81.57,19.28612464]
["bitfinex","SOLUSD",1770820506970,12.25505214,81.599,81.55,19.28612464]
["bitfinex","SOLUSD",1770820506971,19.28612464,81.59,81.55,19.28612464]
["bitfinex","SOLUSD",1770820507269,42.8926825,81.599,81.555,4.20105717]
["bitfinex","SOLUSD",1770820507474,48.99555136,81.641,81.58,19.28612464]
["bitfinex","SOLUSD",1770820507475,12.25204915,81.619,81.58,19.28612464]
["bitfinex","SOLUSD",1770820507772,42.88217203,81.619,81.58,19.28612464]
["bitfinex","SOLUSD",1770820508066,4.16618893,81.618,81.571,4.20105717]
["bitfinex","SOLUSD",1770820508267,12.25204915,81.619,81.55,19.28612464]
["bitfinex","SOLUSD",1770820508268,12.25505214,81.599,81.55,19.28612464]
["bitfinex","SOLUSD",1770820508474,19.28612464,81.58,81.547,12.26285665]
["bitfinex","SOLUSD",1770820508656,19.28612464,81.58,81.542,12.26358319]
["bitfinex","SOLUSD",1770820508857,19.28612464,81.58,81.528,30.66424441]
["bitfinex","SOLUSD",1770820508858,19.28612464,81.58,81.536,12.26446553]
["bitfinex","SOLUSD",1770820509057,19.28612464,81.58,81.544,12.26324467]
["bitfinex","SOLUSD",1770820509252,19.28612464,81.58,81.512,42.34]
["bitfinex","SOLUSD",1770820509253,19.28612464,81.56,81.52,19.28612464]
["bitfinex","SOLUSD",1770820509653,19.42828621,81.58,81.54,19.28612464]
["bitfinex","SOLUSD",1770820509855,19.28612464,81.57,81.52,19.28612464]
["bitfinex","SOLUSD",1770820510075,19.28612464,81.56,81.523,12.26632914]
["bitfinex","SOLUSD",1770820510279,12.26106254,81.559,81.523,12.26632914]
["bitfinex","SOLUSD",1770820510575,12.26106254,81.559,81.52,19.28612464]
["bitfinex","SOLUSD",1770820510576,4.16618893,81.549,81.505,30.67280937]
["bitfinex","SOLUSD",1770820510755,4.16618893,81.549,81.52,12.2669226]
["bitfinex","SOLUSD",1770820510953,4.16618893,81.558,81.52,12.2669226]
["bitfinex","SOLUSD",1770820511152,4.16618893,81.558,81.52,31.55304724]
["bitfinex","SOLUSD",1770820511363,4.16618893,81.558,81.52,12.2669226]
["bitfinex","SOLUSD",1770820511559,12.26106254,81.559,81.52,23.48718181]
["bitfinex","SOLUSD",1770820511759,12.26106254,81.559,81.522,4.20105717]
["bitfinex","SOLUSD",1770820511961,19.28612464,81.55,81.504,4.20105717]
["bitfinex","SOLUSD",1770820512284,12.26406995,81.539,81.5,23.48718181]
["bitfinex","SOLUSD",1770820512580,4.16618893,81.538,81.49,23.48718181]
["bitfinex","SOLUSD",1770820513077,23.45231357,81.57,81.521,4.20105717]
["bitfinex","SOLUSD",1770820513283,19.28612464,81.56,81.52,19.28612464]
["bitfinex","SOLUSD",1770820513462,4.16618893,81.539,81.5,19.28612464]
["bitfinex","SOLUSD",1770820513662,52.04,81.568,81.485,12.27208081]
["bitfinex","SOLUSD",1770820513663,19.28612464,81.53,81.485,12.27208081]
["bitfinex","SOLUSD",1770820513862,23.45231357,81.52,81.483,12.27245571]
["bitfinex","SOLUSD",1770820514079,52.04,81.527,81.497,12.27030741]
["bitfinex","SOLUSD",1770820514279,42.92950974,81.529,81.49,19.28612464]
["bitfinex","SOLUSD",1770820514578,0.14216157,81.528,81.485,4.20105717]
["bitfinex","SOLUSD",1770820514758,16.43176314,81.529,81.493,12.2709926]
["bitfinex","SOLUSD",1770820515178,52.02,81.539,81.493,12.2709926]
["bitfinex","SOLUSD",1770820515179,12.26472384,81.535,81.493,12.2709926]
["bitfinex","SOLUSD",1770820515684,12.26472384,81.535,81.501,4.20105717]
["bitfinex","SOLUSD",1770820516082,12.26397439,81.54,81.501,4.20105717]
["bitfinex","SOLUSD",1770820516261,4.16618893,81.542,81.476,12.2735179]
["bitfinex","SOLUSD",1770820516262,19.28612464,81.51,81.476,12.2735179]
["bitfinex","SOLUSD",1770820516580,19.28612464,81.5,81.461,4.20105717]
["bitfinex","SOLUSD",1770820516771,49.94987004,81.53,81.49,19.28612464]
["bitfinex","SOLUSD",1770820516971,19.28612464,81.53,81.48,19.28612464]
["bitfinex","SOLUSD",1770820517177,42.92477126,81.538,81.439,4.61729252]
["bitfinex","SOLUSD",1770820517178,19.28612464,81.5,81.461,4.20105717]
["bitfinex","SOLUSD",1770820517480,19.42828621,81.52,81.476,12.27355294]
["bitfinex","SOLUSD",1770820517684,19.28612464,81.51,81.461,4.20105717]
["bitfinex","SOLUSD",1770820517889,19.28612464,81.52,81.481,4.20105717]
["bitfinex","SOLUSD",1770820518265,42.92635064,81.535,81.491,4.20105717]
["bitfinex","SOLUSD",1770820518465,19.28612464,81.52,81.477,4.20105717]
["bitfinex","SOLUSD",1770820518768,4.12452704,81.518,81.471,4.20105717]
["bitfinex","SOLUSD",1770820518970,19.28612464,81.51,81.474,12.2738513]
["bitfinex","SOLUSD",1770820519196,19.28612464,81.51,81.46,19.28612464]
["bitfinex","SOLUSD",1770820519408,4.12452704,81.52,81.46,19.28612464]
["bitfinex","SOLUSD",1770820519566,19.28612464,81.5,81.464,4.20105717]
["bitfinex","SOLUSD",1770820519764,19.28612464,81.51,81.47,19.28612464]
["bitfinex","SOLUSD",1770820519965,19.28612464,81.51,81.461,4.20105717]
["bitfinex","SOLUSD",1770820520167,4.61729252,81.532,81.48,19.28612464]
["bitfinex","SOLUSD",1770820520375,19.28612464,81.51,81.468,4.18535475]
["bitfinex","SOLUSD",1770820520560,42.93530262,81.518,81.472,4.18535475]
["bitfinex","SOLUSD",1770820520761,19.28612464,81.49,81.453,4.18535475]
["bitfinex","SOLUSD",1770820520989,19.28612464,81.49,81.455,12.27662703]
["bitfinex","SOLUSD",1770820521186,92.00421991,81.518,81.44,19.28612464]
["bitfinex","SOLUSD",1770820521187,0.14216157,81.494,81.44,4.18535475]
["bitfinex","SOLUSD",1770820521385,19.28612464,81.48,81.442,12.27856103]
["bitfinex","SOLUSD",1770820521688,19.28612464,81.48,81.443,4.18535475]
["bitfinex","SOLUSD",1770820521883,0.14216157,81.492,81.451,4.18535475]
["bitfinex","SOLUSD",1770820522084,19.28612464,81.49,81.451,4.18535475]
["bitfinex","SOLUSD",1770820522267,12.2700892,81.499,81.464,4.18535475]
["bitfinex","SOLUSD",1770820522695,12.2700892,81.499,81.442,30.69660873]
["bitfinex","SOLUSD",1770820522696,0.14216157,81.513,81.471,4.18535475]
["bitfinex","SOLUSD",1770820522987,52.04,81.523,81.461,12.27566375]
["bitfinex","SOLUSD",1770820523284,4.30091016,81.517,81.47,19.28612464]
["bitfinex","SOLUSD",1770820523596,12.26557421,81.529,81.49,19.28612464]
["bitfinex","SOLUSD",1770820523886,0.14216157,81.527,81.48,19.28612464]
["bitfinex","SOLUSD",1770820524094,19.28612464,81.53,81.465,42.96323574]
["bitfinex","SOLUSD",1770820524095,12.26361874,81.542,81.5,19.28612464]
["bitfinex","SOLUSD",1770820524399,47.22568142,81.538,81.491,12.27129376]
["bitfinex","SOLUSD",1770820524572,47.22568142,81.538,81.5,19.28612464]
["bitfinex","SOLUSD",1770820524774,0.14216157,81.536,81.469,30.68644505]
["bitfinex","SOLUSD",1770820524969,19.28612464,81.51,81.47,19.28612464]
["bitfinex","SOLUSD",1770820525168,0.14216157,81.515,81.47,19.28612464]
["bitfinex","SOLUSD",1770820525383,19.28612464,81.51,81.47,19.28612464]
["bitfinex","SOLUSD",1770820525590,4.30091016,81.509,81.471,4.18535475]
["bitfinex","SOLUSD",1770820525792,4.30091016,81.509,81.473,12.27397828]
["bitfinex","SOLUSD",1770820526095,4.61729252,81.536,81.385,4.05949767]
["bitfinex","SOLUSD",1770820526096,0.14216157,81.476,81.385,4.05949767]
["bitfinex","SOLUSD",1770820526296,4.35634679,81.474,81.4,19.28612464]
["bitfinex","SOLUSD",1770820526594,521.22936541,81.538,81.43,19.28612464]
["bitfinex","SOLUSD",1770820526595,0.14216157,81.472,81.43,19.28612464]
["bitfinex","SOLUSD",1770820526765,12.27278037,81.482,81.45,19.28612464]
["bitfinex","SOLUSD",1770820526976,4.35634679,81.486,81.45,19.28612464]
["bitfinex","SOLUSD",1770820527390,4.35634679,81.486,81.411,42.9917333]
["bitfinex","SOLUSD",1770820527391,4.35634679,81.486,81.42,42.3]
["bitfinex","SOLUSD",1770820527698,4.35634679,81.469,81.41,12.28335314]
["bitfinex","SOLUSD",1770820527870,0.14216157,81.468,81.43,19.28612464]
["bitfinex","SOLUSD",1770820528072,0.14216157,81.465,81.43,19.28612464]
["bitfinex","SOLUSD",1770820528383,4.35634679,81.466,81.44,19.28612464]
["bitfinex","SOLUSD",1770820528581,4.35634679,81.466,81.43,19.28612464]
["bitfinex","SOLUSD",1770820528785,4.35634679,81.449,81.401,42.28]
["bitfinex","SOLUSD",1770820529178,4.35634679,81.439,81.401,42.28]
["bitfinex","SOLUSD",1770820529375,4.35634679,81.454,81.41,19.28612464]
["bitfinex","SOLUSD",1770820529673,4.35634679,81.492,81.44,19.28612464]
["bitfinex","SOLUSD",1770820529873,4.35634679,81.489,81.45,19.28612464]
["bitfinex","SOLUSD",1770820530087,4.35634679,81.459,81.403,4.05949767]
["bitfinex","SOLUSD",1770820530295,19.28612464,81.45,81.411,4.05949767]
["bitfinex","SOLUSD",1770820530490,12.27626506,81.458,81.42,19.28612464]
["bitfinex","SOLUSD",1770820530784,4.35634679,81.459,81.42,19.28612464]
["bitfinex","SOLUSD",1770820530989,4.35634679,81.459,81.42,19.37615521]
["bitfinex","SOLUSD",1770820531291,12.27617996,81.459,81.42,19.37615521]
["bitfinex","SOLUSD",1770820531895,16.63252675,81.459,81.42,19.37615521]
["bitfinex","SOLUSD",1770820532092,4.35634679,81.439,81.4,19.37615521]
["bitfinex","SOLUSD",1770820532282,4.35634679,81.453,81.42,19.37615521]
["bitfinex","SOLUSD",1770820532476,12.27493351,81.467,81.43,19.37615521]
["bitfinex","SOLUSD",1770820532789,12.27279979,81.481,81.44,19.37615521]
["bitfinex","SOLUSD",1770820533297,12.26888488,81.507,81.46,19.37615521]
["bitfinex","SOLUSD",1770820533601,4.35634679,81.506,81.46,19.37615521]
["bitfinex","SOLUSD",1770820533895,4.35634679,81.506,81.47,19.37615521]
["bitfinex","SOLUSD",1770820534093,4.35634679,81.504,81.47,19.37615521]
["bitfinex","SOLUSD",1770820534311,4.35634679,81.529,81.49,19.37615521]
["bitfinex","SOLUSD",1770820534473,4.35634679,81.529,81.481,4.05949767]
["bitfinex","SOLUSD",1770820534474,4.35634679,81.527,81.481,4.05949767]
["bitfinex","SOLUSD",1770820534676,19.37615521,81.52,81.48,19.37615521]
["bitfinex","SOLUSD",1770820535078,4.35634679,81.527,81.484,12.27233934]
["bitfinex","SOLUSD",1770820535278,49.03351489,81.577,81.491,12.27129376]
["bitfinex","SOLUSD",1770820535279,19.37615521,81.53,81.491,12.27129376]
["bitfinex","SOLUSD",1770820535483,19.37615521,81.52,81.488,42.28]
["bitfinex","SOLUSD",1770820535990,4.35634679,81.529,81.491,12.27129376]
["bitfinex","SOLUSD",1770820536207,19.37615521,81.52,81.485,12.27215923]
["bitfinex","SOLUSD",1770820536406,19.37615521,81.52,81.491,42.28]
["bitfinex","SOLUSD",1770820536607,4.35634679,81.531,81.491,42.28]
["bitfinex","SOLUSD",1770820536893,31.64157898,81.53,81.481,12.27272136]
["bitfinex","SOLUSD",1770820537092,4.35634679,81.557,81.501,4.05949767]
["bitfinex","SOLUSD",1770820537279,4.35634679,81.556,81.51,19.37615521]
["bitfinex","SOLUSD",1770820537482,19.37615521,81.54,81.509,42.28]
["bitfinex","SOLUSD",1770820538204,19.37615521,81.53,81.509,42.28]
["bitfinex","SOLUSD",1770820538504,141.00567699,81.557,81.48,19.37615521]
["bitfinex","SOLUSD",1770820538505,23.732502,81.52,81.48,19.37615521]
["bitfinex","SOLUSD",1770820538808,19.37615521,81.51,81.477,12.27329507]
["bitfinex","SOLUSD",1770820539118,12.26707884,81.519,81.481,12.27279979]
["bitfinex","SOLUSD",1770820539681,4.35634679,81.524,81.49,12.40787544]
["bitfinex","SOLUSD",1770820539900,16.76422223,81.52,81.481,12.27279979]
["bitfinex","SOLUSD",1770820540108,16.76422223,81.52,81.474,42.26]
["bitfinex","SOLUSD",1770820540109,12.40787544,81.51,81.474,42.26]
["bitfinex","SOLUSD",1770820540274,12.40787544,81.51,81.476,12.27355068]
["bitfinex","SOLUSD",1770820541080,16.76422223,81.5,81.462,12.27561085]
["bitfinex","SOLUSD",1770820541307,12.26858383,81.509,81.476,12.27354578]
["bitfinex","SOLUSD",1770820541484,12.26771665,81.515,81.48,12.40787544]
["bitfinex","SOLUSD",1770820541885,12.40787544,81.51,81.476,12.27354578]
["bitfinex","SOLUSD",1770820542203,4.35634679,81.489,81.452,12.27702908]
["bitfinex","SOLUSD",1770820542497,42.93691863,81.515,81.47,12.40787544]
["bitfinex","SOLUSD",1770820542703,4.35634679,81.514,81.477,12.2734023]
["bitfinex","SOLUSD",1770820542879,12.40787544,81.5,81.46,16.46737311]
["bitfinex","SOLUSD",1770820543203,12.26873435,81.508,81.47,12.40787544]
["bitfinex","SOLUSD",1770820543391,12.40787544,81.5,81.463,4.05949767]
["bitfinex","SOLUSD",1770820543902,4.35634679,81.505,81.47,12.40787544]
["bitfinex","SOLUSD",1770820544201,16.76422223,81.5,81.462,12.27566227]
["bitfinex","SOLUSD",1770820544403,4.35634679,81.525,81.481,4.05949767]
["bitfinex","SOLUSD",1770820544597,12.40787544,81.52,81.481,4.05949767]
["bitfinex","SOLUSD",1770820544903,4.35634679,81.519,81.48,19.34989833]
["bitfinex","SOLUSD",1770820545198,42.93530262,81.518,81.48,31.62271317]
["bitfinex","SOLUSD",1770820545400,12.26722932,81.518,81.481,12.27279979]
["bitfinex","SOLUSD",1770820545788,42.93530262,81.518,81.481,16.33229746]
["bitfinex","SOLUSD",1770820546093,19.34989833,81.51,81.48,42.22]
["bitfinex","SOLUSD",1770820546287,19.34989833,81.51,81.435,49.11877421]
["bitfinex","SOLUSD",1770820546288,4.35634679,81.489,81.46,12.27591166]
["bitfinex","SOLUSD",1770820546595,19.34989833,81.48,81.44,19.34989833]
["bitfinex","SOLUSD",1770820546788,19.34989833,81.48,81.452,12.27703028]
["bitfinex","SOLUSD",1770820546983,4.35634679,81.489,81.45,19.34989833]
["bitfinex","SOLUSD",1770820547189,19.34989833,81.48,81.451,12.2773201]
["bitfinex","SOLUSD",1770820547385,4.35634679,81.487,81.451,12.2773201]
["bitfinex","SOLUSD",1770820547681,4.35634679,81.487,81.435,42.24]
["bitfinex","SOLUSD",1770820547682,4.35634679,81.479,81.435,42.24]
["bitfinex","SOLUSD",1770820547895,19.34989833,81.47,81.43,19.34989833]
["bitfinex","SOLUSD",1770820548104,19.34989833,81.45,81.434,42.24]
["bitfinex","SOLUSD",1770820548404,19.34989833,81.45,81.427,12.28084518]
["bitfinex","SOLUSD",1770820548604,19.34989833,81.47,81.431,4.05949767]
["bitfinex","SOLUSD",1770820548793,19.34989833,81.48,81.451,12.2773201]
["bitfinex","SOLUSD",1770820548995,19.34989833,81.48,81.447,12.27791577]
["bitfinex","SOLUSD",1770820549306,12.27310104,81.479,81.441,12.27882761]
["bitfinex","SOLUSD",1770820550203,4.35634679,81.469,81.43,19.34989833]
["bitfinex","SOLUSD",1770820550410,4.35634679,81.469,81.438,12.27915245]
["bitfinex","SOLUSD",1770820550904,42.95585365,81.479,81.441,12.27882761]
["bitfinex","SOLUSD",1770820551104,4.08374737,81.478,81.441,12.27882761]
["bitfinex","SOLUSD",1770820551486,19.34989833,81.47,81.433,12.28003389]
["bitfinex","SOLUSD",1770820552098,42.95690807,81.477,81.44,19.34989833]
["bitfinex","SOLUSD",1770820552309,49.06608114,81.523,81.433,12.28003389]
["bitfinex","SOLUSD",1770820552310,19.34989833,81.49,81.451,4.343235]
["bitfinex","SOLUSD",1770820552488,4.08374737,81.519,81.471,4.343235]
["bitfinex","SOLUSD",1770820552689,12.26722932,81.518,81.48,23.69313333]
["bitfinex","SOLUSD",1770820552896,19.34989833,81.53,81.49,19.34989833]
["bitfinex","SOLUSD",1770820553098,4.08374737,81.546,81.51,19.34989833]
["bitfinex","SOLUSD",1770820553397,12.26256606,81.549,81.515,12.26768079]
["bitfinex","SOLUSD",1770820553601,19.34989833,81.53,81.495,12.27055994]
["bitfinex","SOLUSD",1770820553807,19.34989833,81.52,81.484,42.3]
["bitfinex","SOLUSD",1770820553997,23.4336457,81.53,81.49,19.34989833]
["bitfinex","SOLUSD",1770820554200,12.26256606,81.549,81.515,12.26768079]
["bitfinex","SOLUSD",1770820554400,19.34989833,81.54,81.511,12.2682825]
["bitfinex","SOLUSD",1770820554602,12.26256606,81.549,81.427,4.343235]
["bitfinex","SOLUSD",1770820554603,4.08374737,81.516,81.427,4.343235]
["bitfinex","SOLUSD",1770820554916,4.08374737,81.516,81.341,73.76267331]
["bitfinex","SOLUSD",1770820554917,19.34989833,81.46,81.439,12.27912916]
["bitfinex","SOLUSD",1770820555094,19.34989833,81.5,81.451,4.343235]
["bitfinex","SOLUSD",1770820555412,19.34989833,81.49,81.46,4.343235]
["bitfinex","SOLUSD",1770820555626,19.34989833,81.49,81.451,12.2773201]
["bitfinex","SOLUSD",1770820555794,19.34989833,81.49,81.451,42.97062036]
["bitfinex","SOLUSD",1770820556115,4.08374737,81.488,81.451,12.2773201]
["bitfinex","SOLUSD",1770820556309,19.34989833,81.49,81.452,4.343235]
["bitfinex","SOLUSD",1770820556516,4.08374737,81.517,81.461,4.343235]
["bitfinex","SOLUSD",1770820556724,4.08374737,81.517,81.48,19.34989833]
["bitfinex","SOLUSD",1770820556919,49.04495236,81.558,81.49,19.34989833]
["bitfinex","SOLUSD",1770820556920,12.2660392,81.526,81.49,19.34989833]
["bitfinex","SOLUSD",1770820557090,4.08374737,81.529,81.5,19.34989833]
["bitfinex","SOLUSD",1770820557294,12.26507041,81.533,81.5,19.34989833]
["bitfinex","SOLUSD",1770820557502,12.26435702,81.538,81.5,19.34989833]
["bitfinex","SOLUSD",1770820557705,12.26316757,81.545,81.51,19.34989833]
["bitfinex","SOLUSD",1770820557900,12.26316757,81.545,81.502,4.343235]
["bitfinex","SOLUSD",1770820558215,19.34989833,81.53,81.497,42.32]
["bitfinex","SOLUSD",1770820558521,12.26316757,81.545,81.51,19.34989833]
["bitfinex","SOLUSD",1770820558815,4.08374737,81.539,81.5,12.26987583]
["bitfinex","SOLUSD",1770820559020,19.34989833,81.54,81.501,12.2697881]
["bitfinex","SOLUSD",1770820559201,12.26316757,81.545,81.51,19.34989833]
["bitfinex","SOLUSD",1770820559512,4.08374737,81.553,81.52,19.34989833]
["bitfinex","SOLUSD",1770820559719,16.3436585,81.567,81.531,12.26527333]
["bitfinex","SOLUSD",1770820559893,4.08374737,81.559,81.525,12.26616966]
["bitfinex","SOLUSD",1770820560097,19.34989833,81.55,81.521,42.32]
["bitfinex","SOLUSD",1770820560411,4.08374737,81.549,81.512,42.3]
["bitfinex","SOLUSD",1770820560594,19.34989833,81.53,81.491,42.32]
["bitfinex","SOLUSD",1770820560796,19.34989833,81.52,81.491,42.32]
["bitfinex","SOLUSD",1770820561025,19.34989833,81.51,81.47,19.34989833]
["bitfinex","SOLUSD",1770820561192,19.34989833,81.49,81.465,42.32]
["bitfinex","SOLUSD",1770820561397,19.34989833,81.49,81.45,19.34989833]
["bitfinex","SOLUSD",1770820561697,19.34989833,81.49,81.46,12.27592541]
["bitfinex","SOLUSD",1770820561914,51.54,81.528,81.46,19.34989833]
["bitfinex","SOLUSD",1770820561915,19.34989833,81.5,81.46,19.34989833]
["bitfinex","SOLUSD",1770820562219,19.34989833,81.54,81.491,4.343235]
["bitfinex","SOLUSD",1770820562399,12.26391954,81.54,81.51,19.34989833]
["bitfinex","SOLUSD",1770820562722,12.26358817,81.543,81.511,4.343235]
["bitfinex","SOLUSD",1770820563013,19.34989833,81.53,81.492,42.34]
["bitfinex","SOLUSD",1770820563193,4.08374737,81.499,81.452,30.6926661]
["bitfinex","SOLUSD",1770820563394,19.34989833,81.48,81.441,4.343235]
["bitfinex","SOLUSD",1770820563596,12.27310104,81.479,81.44,19.34989833]
["bitfinex","SOLUSD",1770820563993,12.27310104,81.479,81.44,12.27894009]
["bitfinex","SOLUSD",1770820564194,5.36086188,81.51,81.44,12.27894009]
["bitfinex","SOLUSD",1770820564195,4.08374737,81.489,81.45,19.34989833]
["bitfinex","SOLUSD",1770820564444,12.27167854,81.489,81.45,19.34989833]
["bitfinex","SOLUSD",1770820564715,19.34989833,81.49,81.451,4.343235]
["bitfinex","SOLUSD",1770820564899,12.41610567,81.48,81.441,42.36]
["bitfinex","SOLUSD",1770820565291,12.41610567,81.47,81.441,42.38]
["bitfinex","SOLUSD",1770820565493,4.08374737,81.459,81.396,4.343235]
["bitfinex","SOLUSD",1770820565696,12.27626506,81.458,81.42,12.41610567]
["bitfinex","SOLUSD",1770820565918,4.08374737,81.473,81.43,12.41610567]
["bitfinex","SOLUSD",1770820566217,12.41610567,81.46,81.419,42.4]
["bitfinex","SOLUSD",1770820566513,4.08374737,81.449,81.419,42.4]
["bitfinex","SOLUSD",1770820566716,4.08374737,81.429,81.38,12.41610567]
["bitfinex","SOLUSD",1770820566905,4.08374737,81.429,81.381,4.343235]
["bitfinex","SOLUSD",1770820567100,4.08374737,81.468,81.394,4.343235]
["bitfinex","SOLUSD",1770820567308,4.08374737,81.459,81.412,12.28320149]
["bitfinex","SOLUSD",1770820567528,4.08374737,81.459,81.384,98.29846269]
["bitfinex","SOLUSD",1770820567529,12.41610567,81.44,81.406,12.28407567]
["bitfinex","SOLUSD",1770820567706,12.41610567,81.46,81.42,12.41610567]
["bitfinex","SOLUSD",1770820568021,4.08374737,81.499,81.45,12.41610567]
["bitfinex","SOLUSD",1770820568228,12.26662803,81.522,81.48,12.41610567]
["bitfinex","SOLUSD",1770820568402,12.26662803,81.522,81.49,12.41610567]
["bitfinex","SOLUSD",1770820568600,12.26662803,81.522,81.48,12.41610567]
["bitfinex","SOLUSD",1770820568912,12.26598862,81.527,81.49,12.41610567]
["bitfinex","SOLUSD",1770820569113,4.08374737,81.557,81.52,12.41610567]
["bitfinex","SOLUSD",1770820569319,16.49985304,81.55,81.51,55.01610567]
["bitfinex","SOLUSD",1770820569523,4.08374737,81.539,81.51,42.6]
["bitfinex","SOLUSD",1770820569712,4.08374737,81.552,81.52,12.41610567]
["bitfinex","SOLUSD",1770820569917,4.08374737,81.549,81.492,4.343235]
["bitfinex","SOLUSD",1770820570225,4.08374737,81.546,81.491,4.343235]
["bitfinex","SOLUSD",1770820570403,4.08374737,81.546,81.462,49.10243894]
["bitfinex","SOLUSD",1770820570404,12.26221541,81.552,81.52,12.41610567]
["bitfinex","SOLUSD",1770820571025,4.08374737,81.551,81.511,85.53898982]
["bitfinex","SOLUSD",1770820571199,16.49985304,81.55,81.511,42.6]
["bitfinex","SOLUSD",1770820571402,4.08374737,81.539,81.511,42.6]
["bitfinex","SOLUSD",1770820571620,12.26572465,81.528,81.48,12.41610567]
["bitfinex","SOLUSD",1770820571824,12.41610567,81.51,81.48,12.2729173]
["bitfinex","SOLUSD",1770820572123,12.41610567,81.51,81.457,46.963235]
["bitfinex","SOLUSD",1770820572124,4.08374737,81.499,81.457,42.62]
["bitfinex","SOLUSD",1770820572298,12.41610567,81.49,81.457,12.27639074]
["bitfinex","SOLUSD",1770820572504,4.08374737,81.499,81.46,12.41610567]
["bitfinex","SOLUSD",1770820572802,4.08374737,81.497,81.43,43.11714595]
["bitfinex","SOLUSD",1770820573008,19.37320336,81.46,81.42,19.37320336]
["bitfinex","SOLUSD",1770820573218,19.37320336,81.46,81.429,12.28050906]
["bitfinex","SOLUSD",1770820573422,4.08374737,81.469,81.418,42.64]
["bitfinex","SOLUSD",1770820573423,4.08374737,81.491,81.43,19.37320336]
["bitfinex","SOLUSD",1770820573611,51.74,81.498,81.445,12.27821357]
["bitfinex","SOLUSD",1770820573612,23.45695073,81.48,81.445,12.27821357]
["bitfinex","SOLUSD",1770820573809,12.272448,81.484,81.45,19.37320336]
["bitfinex","SOLUSD",1770820574218,4.08374737,81.507,81.47,19.37320336]
["bitfinex","SOLUSD",1770820574521,19.37320336,81.48,81.451,42.64]
["bitfinex","SOLUSD",1770820574718,4.08374737,81.479,81.44,31.6521033]
["bitfinex","SOLUSD",1770820574926,19.37320336,81.47,81.44,12.27889994]
["bitfinex","SOLUSD",1770820575122,51.72,81.504,81.45,19.37320336]
["bitfinex","SOLUSD",1770820575123,4.08374737,81.485,81.45,19.37320336]
["bitfinex","SOLUSD",1770820575422,4.08374737,81.498,81.46,19.37320336]
["bitfinex","SOLUSD",1770820575611,4.08374737,81.498,81.47,19.37320336]
["bitfinex","SOLUSD",1770820575921,4.08374737,81.549,81.491,4.343235]
["bitfinex","SOLUSD",1770820576128,4.08374737,81.539,81.5,19.37320336]
["bitfinex","SOLUSD",1770820576299,4.08374737,81.529,81.48,19.37320336]
["bitfinex","SOLUSD",1770820576507,4.08374737,81.519,81.48,19.37320336]
["bitfinex","SOLUSD",1770820576820,19.37320336,81.51,81.471,12.27430619]
["bitfinex","SOLUSD",1770820577202,19.37320336,81.5,81.465,42.64]
["bitfinex","SOLUSD",1770820577625,4.08374737,81.499,81.465,42.64]
["bitfinex","SOLUSD",1770820577799,4.08374737,81.513,81.48,19.37320336]
["bitfinex","SOLUSD",1770820578003,4.08374737,81.513,81.469,12.27447002]
["bitfinex","SOLUSD",1770820578004,4.08374737,81.509,81.464,42.66]
["bitfinex","SOLUSD",1770820578201,4.08374737,81.499,81.466,12.27505953]
["bitfinex","SOLUSD",1770820578405,51.66,81.536,81.49,19.37320336]
["bitfinex","SOLUSD",1770820578609,4.08374737,81.538,81.51,19.37320336]
["bitfinex","SOLUSD",1770820578830,12.26437077,81.537,81.5,19.37320336]
["bitfinex","SOLUSD",1770820579122,4.08374737,81.538,81.5,19.37320336]
["bitfinex","SOLUSD",1770820579321,12.26314852,81.546,81.51,19.37320336]
["bitfinex","SOLUSD",1770820579527,4.08374737,81.539,81.5,19.37320336]
["bitfinex","SOLUSD",1770820579728,4.08374737,81.539,81.492,4.343235]
["bitfinex","SOLUSD",1770820579729,12.26572465,81.528,81.492,12.27114317]
["bitfinex","SOLUSD",1770820580025,19.37320336,81.52,81.492,12.27114317]
["bitfinex","SOLUSD",1770820580228,23.45695073,81.52,81.492,12.27114317]
["bitfinex","SOLUSD",1770820580601,4.24050457,81.519,81.491,42.66]
["bitfinex","SOLUSD",1770820580804,4.24050457,81.499,81.442,4.1174843]
["bitfinex","SOLUSD",1770820581015,19.37320336,81.49,81.462,12.27566227]
["bitfinex","SOLUSD",1770820581410,4.24050457,81.489,81.451,30.69310122]
["bitfinex","SOLUSD",1770820581723,19.37320336,81.5,81.461,42.96525418]
["bitfinex","SOLUSD",1770820581904,19.37320336,81.49,81.455,4.1174843]
["bitfinex","SOLUSD",1770820582106,4.24050457,81.469,81.43,19.37320336]
["bitfinex","SOLUSD",1770820582305,94.5653122,81.499,81.411,4.1174843]
["bitfinex","SOLUSD",1770820582306,5.36086188,81.491,81.411,4.1174843]
["bitfinex","SOLUSD",1770820582526,4.24050457,81.479,81.44,19.37320336]
["bitfinex","SOLUSD",1770820582724,4.24050457,81.479,81.45,19.37320336]
["bitfinex","SOLUSD",1770820582909,0.14216157,81.49,81.424,4.1174843]
["bitfinex","SOLUSD",1770820582910,19.37320336,81.49,81.424,4.1174843]
["bitfinex","SOLUSD",1770820583108,4.24050457,81.491,81.424,4.1174843]
["bitfinex","SOLUSD",1770820583109,4.24050457,81.479,81.424,4.1174843]
["bitfinex","SOLUSD",1770820583309,42.9453122,81.499,81.393,12.28606882]
["bitfinex","SOLUSD",1770820583310,4.24050457,81.429,81.393,12.28606882]
["bitfinex","SOLUSD",1770820583508,19.37320336,81.42,81.382,30.7190028]
["bitfinex","SOLUSD",1770820583831,4.24050457,81.439,81.4,19.37320336]
["bitfinex","SOLUSD",1770820584020,19.37320336,81.43,81.393,30.71517206]
["bitfinex","SOLUSD",1770820584221,4.24050457,81.439,81.393,30.71517206]
["bitfinex","SOLUSD",1770820584412,19.37320336,81.43,81.393,30.71517206]
["bitfinex","SOLUSD",1770820584614,4.24050457,81.454,81.4,19.37320336]
["bitfinex","SOLUSD",1770820584808,4.24050457,81.43,81.392,42.72]
["bitfinex","SOLUSD",1770820585023,4.24050457,81.447,81.41,19.37320336]
["bitfinex","SOLUSD",1770820585306,12.27460751,81.469,81.43,19.37320336]
["bitfinex","SOLUSD",1770820585526,16.51233745,81.488,81.45,19.37320336]
["bitfinex","SOLUSD",1770820585706,12.27310104,81.479,81.44,23.49068766]
["bitfinex","SOLUSD",1770820585914,4.24050457,81.502,81.46,19.37320336]
["bitfinex","SOLUSD",1770820586213,19.37320336,81.5,81.461,42.74]
["bitfinex","SOLUSD",1770820586636,12.26737981,81.517,81.461,42.74]
["bitfinex","SOLUSD",1770820586637,4.4443853,81.516,81.48,19.37320336]
["bitfinex","SOLUSD",1770820587016,19.37320336,81.51,81.47,19.37320336]
["bitfinex","SOLUSD",1770820587328,19.37320336,81.51,81.441,92.09120712]
["bitfinex","SOLUSD",1770820587329,19.37320336,81.5,81.46,19.37320336]
["bitfinex","SOLUSD",1770820587630,0.14216157,81.51,81.454,42.72]
["bitfinex","SOLUSD",1770820587631,42.93582933,81.517,81.455,4.45757262]
["bitfinex","SOLUSD",1770820587827,42.93582933,81.517,81.454,42.72]
["bitfinex","SOLUSD",1770820587828,42.93582933,81.517,81.481,12.27279979]
["bitfinex","SOLUSD",1770820588015,19.37320336,81.51,81.47,19.37320336]
["bitfinex","SOLUSD",1770820588328,42.93582933,81.517,81.48,19.37320336]
["bitfinex","SOLUSD",1770820588511,42.93582933,81.517,81.47,42.74]
["bitfinex","SOLUSD",1770820588512,19.37320336,81.5,81.47,42.74]
["bitfinex","SOLUSD",1770820588710,19.37320336,81.51,81.47,62.11320336]
["bitfinex","SOLUSD",1770820588919,19.37320336,81.5,81.47,42.74]
["bitfinex","SOLUSD",1770820589123,4.4443853,81.504,81.47,62.11320336]
["bitfinex","SOLUSD",1770820589438,4.4443853,81.499,81.46,19.37320336]
["bitfinex","SOLUSD",1770820589618,4.4443853,81.499,81.472,12.27402545]
["bitfinex","SOLUSD",1770820589813,12.26858383,81.509,81.471,12.27430619]
["bitfinex","SOLUSD",1770820590214,4.4443853,81.499,81.445,30.69539934]
["bitfinex","SOLUSD",1770820590418,42.94004342,81.509,81.461,4.45757262]
["bitfinex","SOLUSD",1770820590615,42.94004342,81.509,81.428,49.12275111]
["bitfinex","SOLUSD",1770820590616,19.37320336,81.49,81.46,42.8]
["bitfinex","SOLUSD",1770820590824,19.37320336,81.49,81.462,12.2756251]
["bitfinex","SOLUSD",1770820591017,4.4443853,81.499,81.46,42.8]
["bitfinex","SOLUSD",1770820591218,4.4443853,81.499,81.46,62.17320336]
["bitfinex","SOLUSD",1770820591913,42.94004342,81.509,81.46,62.17320336]
["bitfinex","SOLUSD",1770820591914,4.4443853,81.513,81.48,19.37320336]
["bitfinex","SOLUSD",1770820592112,4.4443853,81.538,81.49,19.37320336]
["bitfinex","SOLUSD",1770820592358,19.37320336,81.55,81.51,19.37320336]
["bitfinex","SOLUSD",1770820592636,6.38013839,81.557,81.461,190.27503108]
["bitfinex","SOLUSD",1770820592637,12.261439,81.557,81.52,19.37320336]
["bitfinex","SOLUSD",1770820592932,12.261439,81.557,81.511,47.27757262]
["bitfinex","SOLUSD",1770820593143,4.4443853,81.556,81.53,19.32875891]
["bitfinex","SOLUSD",1770820593321,4.4443853,81.602,81.551,4.45757262]
["bitfinex","SOLUSD",1770820593520,4.4443853,81.608,81.57,19.32875891]
["bitfinex","SOLUSD",1770820593831,12.25505214,81.599,81.56,19.32875891]
["bitfinex","SOLUSD",1770820594046,4.4443853,81.579,81.515,4.45757262]
["bitfinex","SOLUSD",1770820594344,4.4443853,81.579,81.54,19.32875891]
["bitfinex","SOLUSD",1770820594519,42.8926825,81.599,81.52,31.59558147]
["bitfinex","SOLUSD",1770820594520,4.4443853,81.559,81.52,31.59558147]
["bitfinex","SOLUSD",1770820594836,4.4443853,81.549,81.515,12.26762233]
["bitfinex","SOLUSD",1770820595046,19.32875891,81.57,81.53,19.32875891]
["bitfinex","SOLUSD",1770820595228,19.32875891,81.55,81.513,42.82]
["bitfinex","SOLUSD",1770820595538,19.32875891,81.55,81.517,12.26725638]
["bitfinex","SOLUSD",1770820595736,4.4443853,81.559,81.521,12.26677788]
["bitfinex","SOLUSD",1770820596042,19.32875891,81.57,81.531,4.45757262]
["bitfinex","SOLUSD",1770820596217,19.32875891,81.56,81.521,12.26677788]
["bitfinex","SOLUSD",1770820596536,4.4443853,81.559,81.521,12.26677788]
["bitfinex","SOLUSD",1770820596745,4.4443853,81.549,81.513,42.82]
["bitfinex","SOLUSD",1770820597042,12.25955939,81.569,81.53,19.32875891]
["bitfinex","SOLUSD",1770820597249,19.32875891,81.58,81.531,4.45757262]
["bitfinex","SOLUSD",1770820597412,12.25692274,81.587,81.55,19.32875891]
["bitfinex","SOLUSD",1770820597931,19.32875891,81.6,81.56,19.32875891]
["bitfinex","SOLUSD",1770820598240,16.69793576,81.609,81.58,19.32875891]
["bitfinex","SOLUSD",1770820598424,12.25355046,81.609,81.562,4.45757262]
["bitfinex","SOLUSD",1770820598627,4.4443853,81.599,81.57,19.32875891]
["bitfinex","SOLUSD",1770820598939,4.4443853,81.589,81.55,19.32875891]
["bitfinex","SOLUSD",1770820599241,19.32875891,81.6,81.561,12.26076188]
["bitfinex","SOLUSD",1770820599537,4.4443853,81.631,81.59,19.32875891]
["bitfinex","SOLUSD",1770820599840,12.25036002,81.631,81.6,19.32875891]
["bitfinex","SOLUSD",1770820600134,4.61729252,81.664,81.592,12.25610353]
["bitfinex","SOLUSD",1770820600135,19.32875891,81.63,81.592,12.25610353]
["bitfinex","SOLUSD",1770820600337,4.4443853,81.633,81.6,19.32875891]
["bitfinex","SOLUSD",1770820600523,12.25204915,81.619,81.587,12.25676217]
["bitfinex","SOLUSD",1770820600725,12.25204915,81.619,81.584,12.25727641]
["bitfinex","SOLUSD",1770820600726,4.4443853,81.618,81.584,12.25727641]
["bitfinex","SOLUSD",1770820601033,0.2,81.62,81.6,19.32875891]
["bitfinex","SOLUSD",1770820601432,48.98021584,81.666,81.591,12.25623422]
["bitfinex","SOLUSD",1770820601433,12.24814746,81.645,81.61,19.32875891]
["bitfinex","SOLUSD",1770820601640,19.32875891,81.64,81.601,42.86]
["bitfinex","SOLUSD",1770820602041,4.4443853,81.628,81.601,42.86]
["bitfinex","SOLUSD",1770820602221,47.32130404,81.629,81.59,19.32875891]
["bitfinex","SOLUSD",1770820602423,4.4443853,81.628,81.6,19.32875891]
["bitfinex","SOLUSD",1770820602630,4.4443853,81.628,81.59,19.32875891]
["bitfinex","SOLUSD",1770820602830,19.32875891,81.62,81.586,12.25693683]
["bitfinex","SOLUSD",1770820603030,19.32875891,81.6,81.56,19.32875891]
["bitfinex","SOLUSD",1770820603325,23.77314421,81.6,81.561,12.26064078]
["bitfinex","SOLUSD",1770820603546,19.32875891,81.59,81.554,42.86]
["bitfinex","SOLUSD",1770820603740,19.32875891,81.56,81.516,4.45757262]
["bitfinex","SOLUSD",1770820603926,4.4443853,81.569,81.531,12.26521851]
["bitfinex","SOLUSD",1770820604126,19.32875891,81.56,81.52,19.32875891]
["bitfinex","SOLUSD",1770820604329,19.32875891,81.56,81.486,4.61729252]
["bitfinex","SOLUSD",1770820604330,4.4443853,81.549,81.515,12.26765819]
["bitfinex","SOLUSD",1770820604560,4.4443853,81.539,81.5,62.18875891]
["bitfinex","SOLUSD",1770820604849,4.4443853,81.539,81.466,104.37976217]
["bitfinex","SOLUSD",1770820604850,5.36086188,81.567,81.466,104.37976217]
["bitfinex","SOLUSD",1770820604851,4.4443853,81.519,81.48,50.01086829]
["bitfinex","SOLUSD",1770820605164,4.4443853,81.519,81.48,19.32875891]
["bitfinex","SOLUSD",1770820605331,4.4443853,81.519,81.43,49.12170316]
["bitfinex","SOLUSD",1770820605332,4.4443853,81.489,81.438,4.45757262]
["bitfinex","SOLUSD",1770820605531,4.4443853,81.489,81.45,19.32875891]
["bitfinex","SOLUSD",1770820605725,4.4443853,81.519,81.46,19.32875891]
["bitfinex","SOLUSD",1770820605931,4.4443853,81.509,81.47,19.32875891]
["bitfinex","SOLUSD",1770820606224,73.47930811,81.656,81.5,19.32875891]
["bitfinex","SOLUSD",1770820606225,23.77314421,81.54,81.5,19.32875891]
["bitfinex","SOLUSD",1770820606423,4.4443853,81.549,81.49,4.45757262]
["bitfinex","SOLUSD",1770820606747,4.4443853,81.529,81.49,19.32875891]
["bitfinex","SOLUSD",1770820606935,4.4443853,81.519,81.48,42.96]
["bitfinex","SOLUSD",1770820607138,4.4443853,81.509,81.47,19.32875891]
["bitfinex","SOLUSD",1770820607443,19.32875891,81.52,81.48,19.32875891]
["bitfinex","SOLUSD",1770820607747,4.47253424,81.489,81.457,12.2764141]
["bitfinex","SOLUSD",1770820607930,19.32875891,81.48,81.452,12.27707517]
["bitfinex","SOLUSD",1770820608238,19.32875891,81.5,81.46,19.32875891]
["bitfinex","SOLUSD",1770820608442,4.47253424,81.489,81.45,19.32875891]
["bitfinex","SOLUSD",1770820608657,19.32875891,81.48,81.449,42.96]
["bitfinex","SOLUSD",1770820608845,19.32875891,81.47,81.449,42.96]
["bitfinex","SOLUSD",1770820609023,42.9453122,81.499,81.42,23.68879932]
["bitfinex","SOLUSD",1770820609024,19.32875891,81.46,81.42,23.68879932]
["bitfinex","SOLUSD",1770820609223,23.80129315,81.46,81.42,19.32875891]
["bitfinex","SOLUSD",1770820609426,4.47253424,81.475,81.43,19.32875891]
["bitfinex","SOLUSD",1770820609646,16.74262344,81.499,81.46,19.32875891]
["bitfinex","SOLUSD",1770820609943,16.74262344,81.499,81.427,49.12344889]
["bitfinex","SOLUSD",1770820609944,4.47253424,81.469,81.43,19.32875891]
["bitfinex","SOLUSD",1770820610126,4.47253424,81.449,81.421,42.96]
["bitfinex","SOLUSD",1770820610441,4.28843605,81.429,81.381,4.22917863]
["bitfinex","SOLUSD",1770820610624,19.32875891,81.44,81.4,19.32875891]
["bitfinex","SOLUSD",1770820610821,4.28843605,81.439,81.4,19.32875891]
["bitfinex","SOLUSD",1770820611023,4.28843605,81.455,81.42,19.32875891]
["bitfinex","SOLUSD",1770820611240,4.28843605,81.439,81.392,4.22917863]
["bitfinex","SOLUSD",1770820611446,4.28843605,81.439,81.4,19.32875891]
["bitfinex","SOLUSD",1770820611846,12.27626506,81.458,81.403,4.22917863]
["bitfinex","SOLUSD",1770820612049,4.28843605,81.457,81.403,4.22917863]
["bitfinex","SOLUSD",1770820612248,19.32875891,81.42,81.376,4.22917863]
["bitfinex","SOLUSD",1770820612428,4.28843605,81.419,81.383,12.28743067]
["bitfinex","SOLUSD",1770820612759,4.28843605,81.399,81.361,12.29090104]
["bitfinex","SOLUSD",1770820612934,4.28843605,81.399,81.35,19.42875891]
["bitfinex","SOLUSD",1770820613128,51.6,81.427,81.35,19.42875891]
["bitfinex","SOLUSD",1770820613129,19.32875891,81.37,81.35,0.1]
["bitfinex","SOLUSD",1770820613333,19.32875891,81.36,81.33,0.1]
["bitfinex","SOLUSD",1770820613544,19.32875891,81.35,81.33,0.1]
["bitfinex","SOLUSD",1770820613723,4.28843605,81.371,81.295,55.26076497]
["bitfinex","SOLUSD",1770820613724,19.32875891,81.34,81.295,42.96]
["bitfinex","SOLUSD",1770820613928,19.32875891,81.35,81.31,19.57923041]
["bitfinex","SOLUSD",1770820614230,12.2927141,81.349,81.311,12.298459]
["bitfinex","SOLUSD",1770820614449,12.28969263,81.369,81.31,0.2504715]
["bitfinex","SOLUSD",1770820614726,19.32875891,81.37,81.33,19.32875891]
["bitfinex","SOLUSD",1770820614951,4.28843605,81.369,81.33,19.32875891]
["bitfinex","SOLUSD",1770820615148,4.28843605,81.369,81.317,4.22917863]
["bitfinex","SOLUSD",1770820615348,4.28843605,81.369,81.33,19.32875891]
["bitfinex","SOLUSD",1770820616227,4.28843605,81.349,81.31,31.87769059]
["bitfinex","SOLUSD",1770820616968,12.29135426,81.358,81.268,4.22917863]
["bitfinex","SOLUSD",1770820616969,4.28843605,81.319,81.268,4.22917863]
["bitfinex","SOLUSD",1770820617131,4.28843605,81.341,81.291,4.22917863]
["bitfinex","SOLUSD",1770820617332,4.28843605,81.341,81.31,19.32875891]
["bitfinex","SOLUSD",1770820617539,4.28843605,81.341,81.291,4.22917863]
["bitfinex","SOLUSD",1770820617729,4.28843605,81.319,81.282,42.92]
["bitfinex","SOLUSD",1770820618050,19.32875891,81.3,81.26,0.1]
["bitfinex","SOLUSD",1770820618252,4.28843605,81.299,81.26,19.42875891]
["bitfinex","SOLUSD",1770820618431,4.28843605,81.352,81.29,19.32875891]
["bitfinex","SOLUSD",1770820618634,4.28843605,81.339,81.3,19.32875891]
["bitfinex","SOLUSD",1770820619053,4.28843605,81.319,81.276,42.9]
["bitfinex","SOLUSD",1770820619246,19.32875891,81.31,81.27,19.32875891]
["bitfinex","SOLUSD",1770820619443,4.28843605,81.299,81.26,19.42875891]
["bitfinex","SOLUSD",1770820619651,4.28843605,81.269,81.19,49.26668805]
["bitfinex","SOLUSD",1770820619860,19.32875891,81.23,81.197,4.22917863]
["bitfinex","SOLUSD",1770820620042,6.35998803,81.243,81.203,12.31468266]
["bitfinex","SOLUSD",1770820620245,19.32875891,81.22,81.168,4.22917863]
["bitfinex","SOLUSD",1770820620436,4.20309616,81.239,81.19,19.32875891]
["bitfinex","SOLUSD",1770820620757,6.35998803,81.243,81.22,19.32875891]
["bitfinex","SOLUSD",1770820620954,19.32875891,81.26,81.22,19.32875891]
["bitfinex","SOLUSD",1770820621141,4.20309616,81.272,81.209,4.22917863]
["bitfinex","SOLUSD",1770820621337,4.20309616,81.286,81.24,19.32875891]
["bitfinex","SOLUSD",1770820621552,19.32875891,81.28,81.24,19.32875891]
["bitfinex","SOLUSD",1770820621753,19.32875891,81.29,81.24,19.32875891]
["bitfinex","SOLUSD",1770820621968,19.32875891,81.28,81.24,19.32875891]
["bitfinex","SOLUSD",1770820622256,4.20309616,81.289,81.21,12.31375446]
["bitfinex","SOLUSD",1770820622461,19.32875891,81.27,81.231,4.22917863]
["bitfinex","SOLUSD",1770820622643,19.32875891,81.26,81.231,4.22917863]
["bitfinex","SOLUSD",1770820622840,19.32875891,81.28,81.231,4.22917863]
["bitfinex","SOLUSD",1770820623035,19.32875891,81.28,81.23,19.32875891]
["bitfinex","SOLUSD",1770820623036,19.32875891,81.31,81.261,4.22917863]
["bitfinex","SOLUSD",1770820623255,4.20309616,81.317,81.27,19.32875891]
["bitfinex","SOLUSD",1770820623760,19.32875891,81.31,81.27,23.55793754]
["bitfinex","SOLUSD",1770820624142,31.62434479,81.33,81.291,4.22917863]
["bitfinex","SOLUSD",1770820624338,19.32875891,81.32,81.281,4.22917863]
["bitfinex","SOLUSD",1770820624537,19.32875891,81.33,81.293,4.22917863]
["bitfinex","SOLUSD",1770820624738,49.16431422,81.36,81.293,4.22917863]
["bitfinex","SOLUSD",1770820624739,19.32875891,81.34,81.3,19.32875891]
["bitfinex","SOLUSD",1770820624962,31.62145288,81.35,81.31,19.32875891]
["bitfinex","SOLUSD",1770820625253,12.29169428,81.356,81.311,4.22917863]
["bitfinex","SOLUSD",1770820625461,12.29169428,81.356,81.321,4.22917863]
["bitfinex","SOLUSD",1770820625647,19.32875891,81.35,81.321,4.22917863]
["bitfinex","SOLUSD",1770820626258,4.20309616,81.369,81.321,4.22917863]
["bitfinex","SOLUSD",1770820626259,19.32875891,81.36,81.321,4.22917863]
["bitfinex","SOLUSD",1770820626564,12.28531413,81.398,81.35,19.32875891]
["bitfinex","SOLUSD",1770820626862,19.32875891,81.38,81.341,4.22917863]
["bitfinex","SOLUSD",1770820627057,12.28531413,81.398,81.361,4.22917863]
["bitfinex","SOLUSD",1770820627359,19.32875891,81.38,81.361,4.22917863]
["bitfinex","SOLUSD",1770820627557,19.32875891,81.38,81.341,4.22917863]
["bitfinex","SOLUSD",1770820627755,19.32875891,81.39,81.35,19.32875891]
["bitfinex","SOLUSD",1770820628056,12.28531413,81.398,81.361,4.22917863]
["bitfinex","SOLUSD",1770820628252,4.20309616,81.431,81.37,19.32875891]
["bitfinex","SOLUSD",1770820628556,19.32875891,81.43,81.38,19.32875891]
["bitfinex","SOLUSD",1770820628754,19.32875891,81.43,81.368,42.94]
["bitfinex","SOLUSD",1770820628755,19.32875891,81.43,81.39,19.32875891]
["bitfinex","SOLUSD",1770820629500,19.32875891,81.45,81.41,19.32875891]
["bitfinex","SOLUSD",1770820629758,19.32875891,81.44,81.411,4.22917863]
["bitfinex","SOLUSD",1770820630135,31.80473515,81.46,81.421,4.22917863]
["bitfinex","SOLUSD",1770820630353,31.80473515,81.46,81.423,4.22917863]
["bitfinex","SOLUSD",1770820630856,19.32875891,81.43,81.409,4.22917863]
["bitfinex","SOLUSD",1770820631074,19.32875891,81.43,81.391,4.22917863]
["bitfinex","SOLUSD",1770820631373,51.56,81.454,81.422,12.2816929]
["bitfinex","SOLUSD",1770820631668,43.16588539,81.46,81.409,4.22917863]
["bitfinex","SOLUSD",1770820631853,31.80473515,81.46,81.422,12.2816929]
["bitfinex","SOLUSD",1770820632260,0.2,81.46,81.433,4.22917863]
["bitfinex","SOLUSD",1770820632441,12.27246171,81.484,81.45,23.55793754]
["bitfinex","SOLUSD",1770820632640,19.32875891,81.46,81.431,4.22917863]
["bitfinex","SOLUSD",1770820632867,19.32875891,81.47,81.431,4.22917863]
["bitfinex","SOLUSD",1770820633048,19.32875891,81.46,81.431,4.22917863]
["bitfinex","SOLUSD",1770820633254,19.32875891,81.47,81.431,4.22917863]
["bitfinex","SOLUSD",1770820633458,4.20309616,81.48,81.431,4.22917863]
["bitfinex","SOLUSD",1770820633459,19.32875891,81.46,81.431,4.22917863]
["bitfinex","SOLUSD",1770820633769,19.32875891,81.44,81.402,4.22917863]
["bitfinex","SOLUSD",1770820634072,19.32875891,81.44,81.411,4.22917863]
["bitfinex","SOLUSD",1770820634282,12.27516098,81.466,81.421,4.22917863]
["bitfinex","SOLUSD",1770820634574,19.32875891,81.45,81.421,4.22917863]
["bitfinex","SOLUSD",1770820634876,19.32875891,81.44,81.407,12.28393944]
["bitfinex","SOLUSD",1770820635170,19.32875891,81.45,81.41,19.32875891]
["bitfinex","SOLUSD",1770820635369,16.47825714,81.466,81.408,4.22917863]
["bitfinex","SOLUSD",1770820635370,19.32875891,81.44,81.408,4.22917863]
["bitfinex","SOLUSD",1770820635566,19.32875891,81.43,81.408,4.22917863]
["bitfinex","SOLUSD",1770820635769,4.20309616,81.458,81.408,4.22917863]
["bitfinex","SOLUSD",1770820635968,19.32875891,81.44,81.4,19.32875891]
["bitfinex","SOLUSD",1770820636157,4.20309616,81.458,81.4,12.28498391]
["bitfinex","SOLUSD",1770820636158,19.32875891,81.43,81.4,12.28498391]
["bitfinex","SOLUSD",1770820636360,12.28063711,81.429,81.397,4.22917863]
["bitfinex","SOLUSD",1770820636565,19.32875891,81.42,81.385,12.28716251]
["bitfinex","SOLUSD",1770820636786,19.32875891,81.43,81.4,19.32875891]
["bitfinex","SOLUSD",1770820636978,19.32875891,81.45,81.411,4.22917863]
["bitfinex","SOLUSD",1770820637153,19.32875891,81.45,81.41,19.32875891]
["bitfinex","SOLUSD",1770820637154,19.32875891,81.45,81.421,4.22917863]
["bitfinex","SOLUSD",1770820637355,4.20309616,81.489,81.421,4.22917863]
["bitfinex","SOLUSD",1770820637598,49.06657727,81.522,81.45,19.32875891]
["bitfinex","SOLUSD",1770820637599,4.20309616,81.504,81.45,19.32875891]
["bitfinex","SOLUSD",1770820637806,19.32875891,81.49,81.45,19.32875891]
["bitfinex","SOLUSD",1770820638075,19.32875891,81.47,81.431,4.22917863]
["bitfinex","SOLUSD",1770820638276,12.27460751,81.469,81.431,4.22917863]
["bitfinex","SOLUSD",1770820638478,12.27460751,81.469,81.436,4.22917863]
["bitfinex","SOLUSD",1770820638981,42.9611263,81.469,81.436,4.22917863]
["bitfinex","SOLUSD",1770820639180,4.20309616,81.491,81.44,19.32875891]
["bitfinex","SOLUSD",1770820639559,2.9466644,81.491,81.48,19.32875891]
["bitfinex","SOLUSD",1770820639681,42.93477594,81.519,81.481,4.47877224]
["bitfinex","SOLUSD",1770820640162,12.26613447,81.526,81.491,4.47877224]
["bitfinex","SOLUSD",1770820640363,12.26613447,81.526,81.5,19.32875891]
["bitfinex","SOLUSD",1770820640578,0.2,81.53,81.5,19.32875891]
["bitfinex","SOLUSD",1770820640787,0.2,81.53,81.491,12.27128421]
["bitfinex","SOLUSD",1770820640788,0.2,81.53,81.511,4.47877224]
["bitfinex","SOLUSD",1770820640987,12.26557421,81.529,81.492,4.47877224]
["bitfinex","SOLUSD",1770820641170,19.32875891,81.52,81.48,19.32875891]
["bitfinex","SOLUSD",1770820641481,19.52875891,81.53,81.491,4.47877224]
["bitfinex","SOLUSD",1770820641683,0.2,81.53,81.52,19.32875891]
["bitfinex","SOLUSD",1770820641883,0.2,81.53,81.511,4.47877224]
["bitfinex","SOLUSD",1770820642197,0.04203096,81.569,81.511,4.47877224]
["bitfinex","SOLUSD",1770820642412,19.32875891,81.57,81.517,4.37877224]
["bitfinex","SOLUSD",1770820642696,19.32875891,81.55,81.517,4.37877224]
["bitfinex","SOLUSD",1770820643006,0.24003096,81.572,81.517,4.37877224]
["bitfinex","SOLUSD",1770820643211,0.24003096,81.572,81.512,12.26809602]
["bitfinex","SOLUSD",1770820643212,19.32875891,81.54,81.501,4.37877224]
["bitfinex","SOLUSD",1770820643397,19.32875891,81.54,81.45,49.10979753]
["bitfinex","SOLUSD",1770820643398,19.32875891,81.52,81.491,4.37877224]
["bitfinex","SOLUSD",1770820643604,19.32875891,81.54,81.501,4.37877224]
["bitfinex","SOLUSD",1770820643801,19.32875891,81.56,81.521,4.37877224]
["bitfinex","SOLUSD",1770820644305,19.32875891,81.57,81.541,4.37877224]
["bitfinex","SOLUSD",1770820644479,42.89741389,81.59,81.512,4.37877224]
["bitfinex","SOLUSD",1770820644480,19.32875891,81.55,81.512,4.37877224]
["bitfinex","SOLUSD",1770820644678,42.90845786,81.569,81.53,23.70753115]
["bitfinex","SOLUSD",1770820644901,42.90845786,81.569,81.494,42.8]
["bitfinex","SOLUSD",1770820644902,19.32875891,81.55,81.516,4.37877224]
["bitfinex","SOLUSD",1770820645082,19.32875891,81.55,81.505,30.6726061]
["bitfinex","SOLUSD",1770820645083,19.32875891,81.56,81.525,4.37877224]
["bitfinex","SOLUSD",1770820645482,19.32875891,81.55,81.525,4.37877224]
["bitfinex","SOLUSD",1770820645681,19.32875891,81.56,81.525,4.37877224]
["bitfinex","SOLUSD",1770820645898,12.25955939,81.569,81.541,4.37877224]
["bitfinex","SOLUSD",1770820646296,12.25955939,81.569,81.531,4.37877224]
["bitfinex","SOLUSD",1770820646586,12.25955939,81.569,81.533,12.2648946]
["bitfinex","SOLUSD",1770820646786,12.2580566,81.579,81.541,4.37877224]
["bitfinex","SOLUSD",1770820646981,51.32,81.602,81.551,4.37877224]
["bitfinex","SOLUSD",1770820647202,51.32,81.602,81.533,12.2648946]
["bitfinex","SOLUSD",1770820647203,19.32875891,81.61,81.571,4.37877224]
["bitfinex","SOLUSD",1770820647708,19.32875891,81.61,81.581,4.37877224]
["bitfinex","SOLUSD",1770820647893,19.32875891,81.62,81.581,4.37877224]
["bitfinex","SOLUSD",1770820648090,42.87691874,81.629,81.591,4.37877224]
["bitfinex","SOLUSD",1770820648294,19.32875891,81.62,81.591,4.37877224]
["bitfinex","SOLUSD",1770820648494,42.88217203,81.619,81.591,4.37877224]
["bitfinex","SOLUSD",1770820648784,19.32875891,81.61,81.575,4.37877224]
["bitfinex","SOLUSD",1770820649600,19.32875891,81.59,81.551,4.37877224]
["bitfinex","SOLUSD",1770820650306,0.24003096,81.618,81.571,4.37877224]
["bitfinex","SOLUSD",1770820650506,19.32875891,81.61,81.572,4.37877224]
["bitfinex","SOLUSD",1770820650805,19.32875891,81.62,81.581,4.37877224]
["bitfinex","SOLUSD",1770820651385,0.24003096,81.634,81.571,42.90737747]
["bitfinex","SOLUSD",1770820651386,19.32875891,81.63,81.591,4.37877224]
["bitfinex","SOLUSD",1770820651706,19.32875891,81.62,81.591,4.37877224]
["bitfinex","SOLUSD",1770820651883,0.24003096,81.647,81.591,4.37877224]
["bitfinex","SOLUSD",1770820652086,19.32875891,81.63,81.591,4.37877224]
["bitfinex","SOLUSD",1770820652596,12.25054821,81.629,81.591,4.37877224]
["bitfinex","SOLUSD",1770820652805,19.32875891,81.62,81.591,4.37877224]
["bitfinex","SOLUSD",1770820652990,19.30191106,81.6,81.56,23.6806833]
["bitfinex","SOLUSD",1770820653186,19.30191106,81.6,81.573,4.37877224]
["bitfinex","SOLUSD",1770820653390,19.30191106,81.61,81.573,4.37877224]
["bitfinex","SOLUSD",1770820653690,19.30191106,81.61,81.558,30.65302438]
["bitfinex","SOLUSD",1770820653691,12.24904763,81.639,81.601,4.37877224]
["bitfinex","SOLUSD",1770820654295,19.30191106,81.66,81.621,4.37877224]
["bitfinex","SOLUSD",1770820654534,19.30191106,81.66,81.623,4.37877224]
["bitfinex","SOLUSD",1770820654711,19.30191106,81.68,81.631,4.37877224]
["bitfinex","SOLUSD",1770820655011,19.30191106,81.67,81.631,4.37877224]
["bitfinex","SOLUSD",1770820655396,12.24170012,81.688,81.66,19.30191106]
["bitfinex","SOLUSD",1770820655596,42.84595043,81.688,81.66,4.37877224]
["bitfinex","SOLUSD",1770820655903,19.30191106,81.71,81.671,4.37877224]
["bitfinex","SOLUSD",1770820656106,19.30191106,81.7,81.671,4.37877224]
["bitfinex","SOLUSD",1770820656402,48.94891803,81.718,81.643,42.66]
["bitfinex","SOLUSD",1770820656403,19.30191106,81.75,81.691,4.3222927]
["bitfinex","SOLUSD",1770820656605,12.23175715,81.755,81.72,19.30191106]
["bitfinex","SOLUSD",1770820656801,19.30191106,81.75,81.713,4.3222927]
["bitfinex","SOLUSD",1770820657198,12.23175715,81.755,81.72,19.30191106]
["bitfinex","SOLUSD",1770820657400,12.23175715,81.755,81.713,4.3222927]
["bitfinex","SOLUSD",1770820657609,4.44465709,81.729,81.651,30.61807015]
["bitfinex","SOLUSD",1770820657815,19.30191106,81.71,81.676,4.3222927]
["bitfinex","SOLUSD",1770820658020,19.30191106,81.72,81.681,4.3222927]
["bitfinex","SOLUSD",1770820658197,19.30191106,81.72,81.647,48.99118415]
["bitfinex","SOLUSD",1770820658198,4.44465709,81.715,81.667,4.3222927]
["bitfinex","SOLUSD",1770820658402,19.30191106,81.7,81.661,4.3222927]
["bitfinex","SOLUSD",1770820658597,12.23855389,81.709,81.681,4.3222927]
["bitfinex","SOLUSD",1770820659118,19.30191106,81.71,81.681,4.3222927]
["bitfinex","SOLUSD",1770820659119,12.23767778,81.715,81.681,4.3222927]
["bitfinex","SOLUSD",1770820659714,12.23767778,81.715,81.69,19.30191106]
["bitfinex","SOLUSD",1770820659912,12.23767778,81.715,81.681,4.3222927]
["bitfinex","SOLUSD",1770820659913,19.30191106,81.71,81.681,4.3222927]
["bitfinex","SOLUSD",1770820660118,19.30191106,81.71,81.67,19.30191106]
["bitfinex","SOLUSD",1770820660315,19.30191106,81.7,81.667,4.3222927]
["bitfinex","SOLUSD",1770820660623,12.23767778,81.715,81.611,4.3222927]
["bitfinex","SOLUSD",1770820660624,4.44465709,81.689,81.611,4.3222927]
["bitfinex","SOLUSD",1770820660917,4.44465709,81.689,81.5,19.30191106]
["bitfinex","SOLUSD",1770820660918,12.24005189,81.699,81.661,4.3222927]
["bitfinex","SOLUSD",1770820661104,12.24005189,81.699,81.627,49.00326777]
["bitfinex","SOLUSD",1770820661105,12.24005189,81.699,81.664,4.3222927]
["bitfinex","SOLUSD",1770820661294,12.24005189,81.699,81.67,19.30191106]
["bitfinex","SOLUSD",1770820661493,12.24005189,81.699,81.664,4.3222927]
["bitfinex","SOLUSD",1770820661703,4.44465709,81.69,81.645,4.3222927]
["bitfinex","SOLUSD",1770820661911,19.30191106,81.69,81.651,4.3222927]
["bitfinex","SOLUSD",1770820662111,4.44465709,81.75,81.681,4.3222927]
["bitfinex","SOLUSD",1770820662317,19.30191106,81.73,81.69,19.30191106]
["bitfinex","SOLUSD",1770820662710,19.30191106,81.72,81.681,4.3222927]
["bitfinex","SOLUSD",1770820662910,12.23555898,81.729,81.67,12.3460498]
["bitfinex","SOLUSD",1770820662911,12.3460498,81.71,81.67,12.3460498]
["bitfinex","SOLUSD",1770820663098,16.79070689,81.7,81.654,4.3222927]
["bitfinex","SOLUSD",1770820663414,12.3460498,81.69,81.661,4.3222927]
["bitfinex","SOLUSD",1770820663606,12.3460498,81.7,81.661,4.3222927]
["bitfinex","SOLUSD",1770820664297,12.3460498,81.67,81.631,4.3222927]
["bitfinex","SOLUSD",1770820664496,12.3460498,81.66,81.632,12.25006623]
["bitfinex","SOLUSD",1770820664696,12.24604758,81.659,81.623,4.3222927]
["bitfinex","SOLUSD",1770820665298,12.3460498,81.64,81.61,4.3222927]
["bitfinex","SOLUSD",1770820665616,12.3460498,81.65,81.612,12.2530131]
["bitfinex","SOLUSD",1770820666093,12.3460498,81.65,81.611,12.25320561]
["bitfinex","SOLUSD",1770820666297,4.44465709,81.629,81.582,4.3222927]
["bitfinex","SOLUSD",1770820666608,12.3460498,81.62,81.583,12.25745559]
["bitfinex","SOLUSD",1770820666924,50.96,81.643,81.57,19.30466412]
["bitfinex","SOLUSD",1770820666925,19.30466412,81.61,81.57,19.30466412]
["bitfinex","SOLUSD",1770820667213,19.30466412,81.6,81.569,46.8622927]
["bitfinex","SOLUSD",1770820667421,42.88217203,81.619,81.58,19.30466412]
["bitfinex","SOLUSD",1770820667618,4.44465709,81.63,81.569,42.54]
["bitfinex","SOLUSD",1770820667619,12.25123465,81.625,81.591,4.3222927]
["bitfinex","SOLUSD",1770820667820,19.30466412,81.61,81.571,4.3222927]
["bitfinex","SOLUSD",1770820668000,19.30466412,81.62,81.59,19.30466412]
["bitfinex","SOLUSD",1770820668200,19.30466412,81.63,81.591,4.3222927]
["bitfinex","SOLUSD",1770820668622,12.250098,81.632,81.583,12.25745559]
["bitfinex","SOLUSD",1770820668623,19.30466412,81.61,81.583,12.25745559]
["bitfinex","SOLUSD",1770820668807,19.30466412,81.62,81.58,19.30466412]
["bitfinex","SOLUSD",1770820669003,19.30466412,81.61,81.579,4.3222927]
["bitfinex","SOLUSD",1770820669200,19.30466412,81.61,81.515,49.07067225]
["bitfinex","SOLUSD",1770820669201,19.30466412,81.6,81.566,4.3222927]
["bitfinex","SOLUSD",1770820669406,19.30466412,81.6,81.568,4.3222927]
["bitfinex","SOLUSD",1770820669610,19.30466412,81.6,81.561,4.3222927]
["bitfinex","SOLUSD",1770820669831,42.88082815,81.622,81.578,12.25820686]
["bitfinex","SOLUSD",1770820669832,19.30466412,81.61,81.578,12.25820686]
["bitfinex","SOLUSD",1770820670140,19.30466412,81.59,81.555,4.3222927]
["bitfinex","SOLUSD",1770820670305,19.30466412,81.59,81.526,49.06366935]
["bitfinex","SOLUSD",1770820670306,19.30466412,81.62,81.581,4.3222927]
["bitfinex","SOLUSD",1770820670507,19.30466412,81.59,81.551,4.03775925]
["bitfinex","SOLUSD",1770820670734,12.25655419,81.589,81.555,12.26164304]
["bitfinex","SOLUSD",1770820670914,12.25655419,81.589,81.553,4.03775925]
["bitfinex","SOLUSD",1770820671110,12.25276732,81.615,81.571,4.03775925]
["bitfinex","SOLUSD",1770820671315,19.30466412,81.61,81.571,4.03775925]
["bitfinex","SOLUSD",1770820671529,19.30466412,81.64,81.601,4.03775925]
["bitfinex","SOLUSD",1770820671737,19.30466412,81.65,81.602,4.03775925]
["bitfinex","SOLUSD",1770820671910,19.30466412,81.65,81.611,4.03775925]
["bitfinex","SOLUSD",1770820672617,19.30466412,81.67,81.631,4.03775925]
["bitfinex","SOLUSD",1770820672833,12.24454811,81.669,81.633,4.03775925]
["bitfinex","SOLUSD",1770820673433,19.30466412,81.67,81.633,4.03775925]
["bitfinex","SOLUSD",1770820673639,19.30466412,81.67,81.633,46.59775925]
["bitfinex","SOLUSD",1770820673832,19.30466412,81.66,81.62,19.30466412]
["bitfinex","SOLUSD",1770820674014,42.8518049,81.677,81.565,49.04052056]
["bitfinex","SOLUSD",1770820674015,4.29916923,81.649,81.607,4.03775925]
["bitfinex","SOLUSD",1770820674332,19.30466412,81.64,81.605,12.25408745]
["bitfinex","SOLUSD",1770820674540,0.14216157,81.649,81.61,19.30466412]
["bitfinex","SOLUSD",1770820674731,19.30466412,81.62,81.591,4.03775925]
["bitfinex","SOLUSD",1770820674938,19.30466412,81.63,81.592,12.25610353]
["bitfinex","SOLUSD",1770820675631,4.15700766,81.665,81.611,4.03775925]
["bitfinex","SOLUSD",1770820675823,19.30466412,81.62,81.583,4.03775925]
["bitfinex","SOLUSD",1770820676026,19.30466412,81.61,81.589,42.56]
["bitfinex","SOLUSD",1770820676227,19.30466412,81.62,81.589,42.56]
["bitfinex","SOLUSD",1770820676415,19.30466412,81.6,81.575,4.03775925]
["bitfinex","SOLUSD",1770820676616,19.30466412,81.6,81.573,42.54]
["bitfinex","SOLUSD",1770820676816,2.45562467,81.621,81.573,42.54]
["bitfinex","SOLUSD",1770820677017,19.30466412,81.6,81.573,42.54]
["bitfinex","SOLUSD",1770820677233,30.63067411,81.618,81.55,19.30466412]
["bitfinex","SOLUSD",1770820677234,19.30466412,81.59,81.55,19.30466412]
["bitfinex","SOLUSD",1770820677415,19.30466412,81.62,81.581,4.03775925]
["bitfinex","SOLUSD",1770820677617,19.30466412,81.61,81.582,42.56]
["bitfinex","SOLUSD",1770820677815,19.30466412,81.62,81.582,42.56]
["bitfinex","SOLUSD",1770820678017,45.33681561,81.621,81.582,42.56]
["bitfinex","SOLUSD",1770820678018,2.45562467,81.621,81.59,19.30466412]
["bitfinex","SOLUSD",1770820678235,48.96858808,81.686,81.574,73.55284771]
["bitfinex","SOLUSD",1770820678236,12.24259934,81.682,81.621,4.03775925]
["bitfinex","SOLUSD",1770820678437,19.30466412,81.67,81.631,4.03775925]
["bitfinex","SOLUSD",1770820678733,19.30466412,81.68,81.631,42.56]
["bitfinex","SOLUSD",1770820679042,19.30466412,81.68,81.641,4.03775925]
["bitfinex","SOLUSD",1770820679248,19.30466412,81.67,81.641,4.03775925]
["bitfinex","SOLUSD",1770820679423,12.24283774,81.681,81.65,19.30466412]
["bitfinex","SOLUSD",1770820679610,12.24213182,81.686,81.651,4.03775925]
["bitfinex","SOLUSD",1770820679810,12.24213182,81.686,81.652,42.56]
["bitfinex","SOLUSD",1770820680115,12.24155026,81.689,81.653,4.03775925]
["bitfinex","SOLUSD",1770820680315,19.30466412,81.68,81.647,4.03775925]
["bitfinex","SOLUSD",1770820680529,19.30466412,81.7,81.66,19.30466412]
["bitfinex","SOLUSD",1770820680728,19.30466412,81.7,81.661,4.03775925]
["bitfinex","SOLUSD",1770820680929,19.30466412,81.67,81.634,4.03775925]
["bitfinex","SOLUSD",1770820681123,19.30466412,81.67,81.589,49.02575565]
["bitfinex","SOLUSD",1770820681124,19.30466412,81.66,81.63,42.56]
["bitfinex","SOLUSD",1770820681317,19.30466412,81.69,81.641,4.03775925]
["bitfinex","SOLUSD",1770820681514,19.30466412,81.67,81.626,4.03775925]
["bitfinex","SOLUSD",1770820681743,19.30466412,81.66,81.639,42.56]
["bitfinex","SOLUSD",1770820681923,19.30466412,81.65,81.611,4.03775925]
["bitfinex","SOLUSD",1770820682120,19.30466412,81.65,81.617,12.25220177]
["bitfinex","SOLUSD",1770820682321,19.30466412,81.65,81.611,4.03775925]
["bitfinex","SOLUSD",1770820682523,19.30466412,81.64,81.607,42.56]
["bitfinex","SOLUSD",1770820682721,19.30466412,81.63,81.581,4.03775925]
["bitfinex","SOLUSD",1770820682922,3.1276881,81.616,81.564,4.03775925]
["bitfinex","SOLUSD",1770820683135,19.30466412,81.59,81.564,4.03775925]
["bitfinex","SOLUSD",1770820683640,19.30466412,81.58,81.545,4.03775925]
["bitfinex","SOLUSD",1770820683830,3.09632481,81.586,81.539,42.56]
["bitfinex","SOLUSD",1770820684140,19.30466412,81.58,81.547,4.03775925]
["bitfinex","SOLUSD",1770820684632,19.30466412,81.6,81.561,4.03775925]
["bitfinex","SOLUSD",1770820684833,30.63713091,81.601,81.549,4.03775925]
["bitfinex","SOLUSD",1770820685016,31.55956608,81.6,81.561,4.03775925]
["bitfinex","SOLUSD",1770820685216,19.30466412,81.61,81.571,4.03775925]
["bitfinex","SOLUSD",1770820685423,19.30466412,81.62,81.581,4.03775925]
["bitfinex","SOLUSD",1770820685621,31.55506225,81.63,81.581,4.03775925]
["bitfinex","SOLUSD",1770820685821,19.30466412,81.61,81.579,42.58]
["bitfinex","SOLUSD",1770820686018,19.30466412,81.62,81.581,4.03775925]
["bitfinex","SOLUSD",1770820686240,31.55506225,81.63,81.591,4.03775925]
["bitfinex","SOLUSD",1770820686443,31.55506225,81.63,81.548,190.07210474]
["bitfinex","SOLUSD",1770820686444,0.14216157,81.599,81.548,42.91950752]
["bitfinex","SOLUSD",1770820686747,0.14216157,81.599,81.547,12.26273231]
["bitfinex","SOLUSD",1770820686748,19.30466412,81.57,81.547,12.26273231]
["bitfinex","SOLUSD",1770820686923,12.25955939,81.569,81.537,4.03775925]
["bitfinex","SOLUSD",1770820687124,19.30466412,81.56,81.537,4.03775925]
["bitfinex","SOLUSD",1770820687336,19.30466412,81.56,81.523,4.03775925]
["bitfinex","SOLUSD",1770820687718,19.30466412,81.56,81.53,12.26527531]
["bitfinex","SOLUSD",1770820687924,19.30466412,81.56,81.536,12.26452119]
["bitfinex","SOLUSD",1770820688144,19.30466412,81.56,81.513,42.56]
["bitfinex","SOLUSD",1770820688145,19.30466412,81.55,81.513,42.56]
["bitfinex","SOLUSD",1770820688441,19.30466412,81.54,81.511,12.26824896]
["bitfinex","SOLUSD",1770820688624,19.30466412,81.54,81.505,12.26905548]
["bitfinex","SOLUSD",1770820689020,19.30466412,81.53,81.498,4.03775925]
["bitfinex","SOLUSD",1770820689218,19.30466412,81.53,81.501,4.03775925]
["bitfinex","SOLUSD",1770820689442,12.26406995,81.539,81.501,4.03775925]
["bitfinex","SOLUSD",1770820689930,19.30466412,81.53,81.501,4.03775925]
["bitfinex","SOLUSD",1770820690327,12.26406995,81.539,81.501,4.03775925]
["bitfinex","SOLUSD",1770820690527,19.30466412,81.51,81.474,4.03775925]
["bitfinex","SOLUSD",1770820690840,19.30466412,81.5,81.474,4.03775925]
["bitfinex","SOLUSD",1770820691139,19.30466412,81.51,81.475,16.31146284]
["bitfinex","SOLUSD",1770820691634,19.30466412,81.5,81.465,42.58]
["bitfinex","SOLUSD",1770820691837,19.30466412,81.5,81.466,4.03775925]
["bitfinex","SOLUSD",1770820692030,19.30466412,81.48,81.46,0.1]
["bitfinex","SOLUSD",1770820692229,19.30466412,81.49,81.461,4.03775925]
["bitfinex","SOLUSD",1770820692435,19.30466412,81.49,81.46,0.1]
["bitfinex","SOLUSD",1770820692635,19.30466412,81.47,81.46,0.1]
["bitfinex","SOLUSD",1770820692937,19.30466412,81.47,81.434,4.03775925]
["bitfinex","SOLUSD",1770820693142,19.30466412,81.48,81.441,4.03775925]
["bitfinex","SOLUSD",1770820693341,12.27310104,81.479,81.441,4.03775925]
["bitfinex","SOLUSD",1770820693749,19.30466412,81.45,81.412,4.03775925]
["bitfinex","SOLUSD",1770820693933,19.30466412,81.45,81.417,16.32005922]
["bitfinex","SOLUSD",1770820694132,42.95585365,81.479,81.435,12.2797323]
["bitfinex","SOLUSD",1770820694340,19.30466412,81.45,81.43,12.28041745]
["bitfinex","SOLUSD",1770820694648,19.30466412,81.46,81.421,4.03775925]
["bitfinex","SOLUSD",1770820694831,2.67421715,81.472,81.412,42.62]
["bitfinex","SOLUSD",1770820694832,19.30466412,81.45,81.422,4.03775925]
["bitfinex","SOLUSD",1770820695032,12.27762157,81.449,81.42,12.28196872]
["bitfinex","SOLUSD",1770820695250,12.27762157,81.449,81.412,42.62]
["bitfinex","SOLUSD",1770820695251,12.27762157,81.449,81.414,12.28280541]
["bitfinex","SOLUSD",1770820695432,12.27762157,81.449,81.412,42.62]
["bitfinex","SOLUSD",1770820695433,19.30466412,81.44,81.412,42.62]
["bitfinex","SOLUSD",1770820695633,19.30466412,81.44,81.417,12.28236929]
["bitfinex","SOLUSD",1770820695952,19.30466412,81.45,81.421,12.28184375]
["bitfinex","SOLUSD",1770820696125,49.06869635,81.519,81.431,4.03775925]
["bitfinex","SOLUSD",1770820696126,19.30466412,81.47,81.431,4.03775925]
["bitfinex","SOLUSD",1770820696326,19.30466412,81.44,81.406,12.28401704]
["bitfinex","SOLUSD",1770820696541,19.30466412,81.42,81.39,4.13775925]
["bitfinex","SOLUSD",1770820696741,19.30466412,81.43,81.391,4.03775925]
["bitfinex","SOLUSD",1770820696935,19.30466412,81.43,81.392,12.28614583]
["bitfinex","SOLUSD",1770820697135,2.61992409,81.419,81.38,19.30466412]
["bitfinex","SOLUSD",1770820697351,19.30466412,81.39,81.341,4.03775925]
["bitfinex","SOLUSD",1770820697547,50.52,81.418,81.341,4.03775925]
["bitfinex","SOLUSD",1770820697548,19.30466412,81.38,81.341,4.03775925]
["bitfinex","SOLUSD",1770820697738,19.30466412,81.37,81.329,42.66]
["bitfinex","SOLUSD",1770820698054,19.30466412,81.37,81.072,103.9]
["bitfinex","SOLUSD",1770820698055,19.30466412,81.34,81.297,4.03775925]
["bitfinex","SOLUSD",1770820698255,19.30466412,81.35,81.312,4.03775925]
["bitfinex","SOLUSD",1770820698554,50.5,81.384,81.331,4.03775925]
["bitfinex","SOLUSD",1770820698732,19.30466412,81.37,81.331,4.03775925]
["bitfinex","SOLUSD",1770820698927,1.10553879,81.383,81.331,4.03775925]
["bitfinex","SOLUSD",1770820699127,12.29032045,81.365,81.331,4.03775925]
["bitfinex","SOLUSD",1770820699347,12.28646107,81.391,81.34,19.30466412]
["bitfinex","SOLUSD",1770820699573,49.12956775,81.418,81.332,47.07125159]
["bitfinex","SOLUSD",1770820699574,19.30466412,81.4,81.36,19.30466412]
["bitfinex","SOLUSD",1770820699733,19.30466412,81.41,81.356,42.66]
["bitfinex","SOLUSD",1770820699936,12.2816929,81.422,81.357,42.66]
["bitfinex","SOLUSD",1770820699937,19.30466412,81.39,81.357,42.66]
["bitfinex","SOLUSD",1770820700245,42.98592517,81.422,81.36,19.30466412]
["bitfinex","SOLUSD",1770820700555,19.30466412,81.39,81.35,19.30466412]
["bitfinex","SOLUSD",1770820700751,12.2816929,81.422,81.37,19.30466412]
["bitfinex","SOLUSD",1770820700939,19.30466412,81.42,81.38,19.30466412]
["bitfinex","SOLUSD",1770820701143,1.0298513,81.451,81.372,3.63985027]
["bitfinex","SOLUSD",1770820701339,19.30466412,81.44,81.401,3.63985027]
["bitfinex","SOLUSD",1770820701763,19.30466412,81.45,81.41,19.30466412]
["bitfinex","SOLUSD",1770820702061,19.30466412,81.47,81.431,3.63985027]
["bitfinex","SOLUSD",1770820702459,19.30466412,81.46,81.418,3.63985027]
["bitfinex","SOLUSD",1770820702640,19.30466412,81.45,81.419,42.68]
["bitfinex","SOLUSD",1770820702950,19.30466412,81.45,81.401,3.63985027]
["bitfinex","SOLUSD",1770820703148,19.30466412,81.44,81.403,3.63985027]
["bitfinex","SOLUSD",1770820703357,0.97555319,81.46,81.402,12.28471044]
["bitfinex","SOLUSD",1770820703358,19.30466412,81.46,81.411,3.63985027]
["bitfinex","SOLUSD",1770820703659,12.27415553,81.472,81.431,3.63985027]
["bitfinex","SOLUSD",1770820703854,0.94624743,81.487,81.441,3.63985027]
["bitfinex","SOLUSD",1770820703855,31.57763799,81.48,81.441,3.63985027]
["bitfinex","SOLUSD",1770820704158,19.30466412,81.47,81.427,3.63985027]
["bitfinex","SOLUSD",1770820704355,19.30466412,81.47,81.43,19.30466412]
["bitfinex","SOLUSD",1770820704549,19.30466412,81.45,81.418,3.63985027]
["bitfinex","SOLUSD",1770820705251,19.30466412,81.44,81.41,12.28346527]
["bitfinex","SOLUSD",1770820705456,12.27762157,81.449,81.405,3.63985027]
["bitfinex","SOLUSD",1770820705457,19.30466412,81.43,81.405,15.92405267]
["bitfinex","SOLUSD",1770820705763,19.30466412,81.43,81.405,12.2842024]
["bitfinex","SOLUSD",1770820705938,0.88864185,81.419,81.379,12.28808132]
["bitfinex","SOLUSD",1770820706267,19.30466412,81.42,81.372,3.63985027]
["bitfinex","SOLUSD",1770820706443,19.30466412,81.43,81.391,3.5852743]
["bitfinex","SOLUSD",1770820706650,19.30466412,81.41,81.377,3.5852743]
["bitfinex","SOLUSD",1770820707165,0.83235199,81.492,81.403,3.5852743]
["bitfinex","SOLUSD",1770820707342,49.07235037,81.513,81.419,3.5852743]
["bitfinex","SOLUSD",1770820707343,0.83235199,81.474,81.419,3.5852743]
["bitfinex","SOLUSD",1770820707548,19.30466412,81.45,81.404,46.2652743]
["bitfinex","SOLUSD",1770820707750,19.30466412,81.47,81.421,3.5852743]
["bitfinex","SOLUSD",1770820707963,19.30466412,81.46,81.421,3.5852743]
["bitfinex","SOLUSD",1770820708663,19.30466412,81.47,81.43,19.30466412]
["bitfinex","SOLUSD",1770820708865,19.30466412,81.48,81.441,3.5852743]
["bitfinex","SOLUSD",1770820709266,19.30466412,81.48,81.451,12.2773201]
["bitfinex","SOLUSD",1770820709469,19.30466412,81.47,81.431,3.5852743]
["bitfinex","SOLUSD",1770820709762,0.7503186,81.482,81.431,3.5852743]
["bitfinex","SOLUSD",1770820709937,19.30466412,81.46,81.434,12.27987505]
["bitfinex","SOLUSD",1770820710140,19.30466412,81.46,81.429,12.28052209]
["bitfinex","SOLUSD",1770820710339,0.7503186,81.482,81.417,3.5852743]
["bitfinex","SOLUSD",1770820710340,19.30466412,81.45,81.417,3.5852743]
["bitfinex","SOLUSD",1770820710556,19.30466412,81.45,81.413,12.28305061]
["bitfinex","SOLUSD",1770820710843,19.30466412,81.44,81.413,12.28305061]
["bitfinex","SOLUSD",1770820711445,19.30466412,81.43,81.356,49.16626702]
["bitfinex","SOLUSD",1770820711645,19.30466412,81.4,81.371,3.5852743]
["bitfinex","SOLUSD",1770820712051,19.30466412,81.39,81.359,43.01921114]
["bitfinex","SOLUSD",1770820712465,19.30466412,81.39,81.359,12.29120318]
["bitfinex","SOLUSD",1770820712648,19.30466412,81.37,81.343,3.5852743]
["bitfinex","SOLUSD",1770820712958,19.30466412,81.37,81.3,49.19999687]
["bitfinex","SOLUSD",1770820712959,19.30466412,81.36,81.33,3.5852743]
["bitfinex","SOLUSD",1770820713161,19.30466412,81.36,81.333,12.29499608]
["bitfinex","SOLUSD",1770820713365,19.30466412,81.37,81.331,3.5852743]
["bitfinex","SOLUSD",1770820713548,31.59420572,81.37,81.331,3.5852743]
["bitfinex","SOLUSD",1770820713859,0.645271,81.408,81.331,3.5852743]
["bitfinex","SOLUSD",1770820714072,30.70838093,81.411,81.361,3.5852743]
["bitfinex","SOLUSD",1770820714073,19.30466412,81.41,81.361,3.5852743]
["bitfinex","SOLUSD",1770820714268,0.645271,81.442,81.381,3.5852743]
["bitfinex","SOLUSD",1770820714587,19.30466412,81.41,81.383,3.5852743]
["bitfinex","SOLUSD",1770820714765,19.30466412,81.42,81.383,3.5852743]
["bitfinex","SOLUSD",1770820714973,19.3980615,81.41,81.383,3.5852743]
["bitfinex","SOLUSD",1770820715139,19.3980615,81.42,81.383,3.5852743]
["bitfinex","SOLUSD",1770820715342,0.61975885,81.428,81.375,42.72]
["bitfinex","SOLUSD",1770820715343,19.3980615,81.41,81.375,42.72]
["bitfinex","SOLUSD",1770820715562,19.3980615,81.41,81.382,12.2876789]
["bitfinex","SOLUSD",1770820715880,19.3980615,81.4,81.369,3.5852743]
["bitfinex","SOLUSD",1770820716048,19.3980615,81.39,81.362,12.29067457]
["bitfinex","SOLUSD",1770820716247,42.98750905,81.419,81.338,12.29429854]
["bitfinex","SOLUSD",1770820716248,19.3980615,81.37,81.338,12.29429854]
["bitfinex","SOLUSD",1770820716563,19.3980615,81.38,81.341,3.5852743]
["bitfinex","SOLUSD",1770820716770,19.3980615,81.39,81.341,3.5852743]
["bitfinex","SOLUSD",1770820716944,19.3980615,81.37,81.331,3.5852743]
["bitfinex","SOLUSD",1770820717347,12.28969263,81.369,81.333,3.5852743]
["bitfinex","SOLUSD",1770820717641,19.3980615,81.37,81.333,3.5852743]
["bitfinex","SOLUSD",1770820717859,49.12538728,81.425,81.332,43.03349234]
["bitfinex","SOLUSD",1770820717860,19.3980615,81.39,81.35,19.3980615]
["bitfinex","SOLUSD",1770820718067,19.3980615,81.38,81.351,3.5852743]
["bitfinex","SOLUSD",1770820718267,19.3980615,81.36,81.337,3.5852743]
["bitfinex","SOLUSD",1770820718471,0.54496717,81.381,81.326,3.5852743]
["bitfinex","SOLUSD",1770820718650,19.3980615,81.36,81.326,15.88139966]
["bitfinex","SOLUSD",1770820718858,19.3980615,81.35,81.32,42.7]
["bitfinex","SOLUSD",1770820719080,19.3980615,81.36,81.333,3.5852743]
["bitfinex","SOLUSD",1770820719369,0.52060711,81.382,81.32,92.84074926]
["bitfinex","SOLUSD",1770820719370,12.2927141,81.349,81.32,58.58235588]
["bitfinex","SOLUSD",1770820719576,19.3980615,81.36,81.321,3.5852743]
["bitfinex","SOLUSD",1770820719880,19.3980615,81.37,81.33,19.3980615]
["bitfinex","SOLUSD",1770820720074,19.3980615,81.37,81.331,3.5852743]
["bitfinex","SOLUSD",1770820720366,19.3980615,81.38,81.341,3.5852743]
["bitfinex","SOLUSD",1770820720551,19.3980615,81.39,81.351,3.5852743]
["bitfinex","SOLUSD",1770820720746,19.3980615,81.38,81.351,3.5852743]
["bitfinex","SOLUSD",1770820720976,0.47272317,81.394,81.331,3.5852743]
["bitfinex","SOLUSD",1770820721152,19.3980615,81.37,81.321,3.5852743]
["bitfinex","SOLUSD",1770820721478,31.68774822,81.37,81.323,3.5852743]
["bitfinex","SOLUSD",1770820721645,19.3980615,81.38,81.331,3.5852743]
["bitfinex","SOLUSD",1770820721970,19.3980615,81.36,81.331,3.5852743]
["bitfinex","SOLUSD",1770820722683,19.3980615,81.36,81.31,30.99690794]
["bitfinex","SOLUSD",1770820722684,19.3980615,81.34,81.31,0.2504715]
["bitfinex","SOLUSD",1770820722973,19.3980615,81.32,81.31,0.2504715]
["bitfinex","SOLUSD",1770820723268,19.3980615,81.33,81.31,0.2504715]
["bitfinex","SOLUSD",1770820723968,19.3980615,81.32,81.31,0.2504715]
["bitfinex","SOLUSD",1770820724159,19.3980615,81.32,81.291,3.5852743]
["bitfinex","SOLUSD",1770820724362,19.3980615,81.32,81.29,12.30162455]
["bitfinex","SOLUSD",1770820724667,43.03507972,81.329,81.287,12.30208249]
["bitfinex","SOLUSD",1770820724668,19.3980615,81.31,81.287,12.30208249]
["bitfinex","SOLUSD",1770820724858,19.3980615,81.32,81.283,3.5852743]
["bitfinex","SOLUSD",1770820725171,19.3980615,81.33,81.298,3.5852743]
["bitfinex","SOLUSD",1770820725349,43.02502827,81.348,81.298,3.5852743]
["bitfinex","SOLUSD",1770820725671,12.2942254,81.339,81.305,3.5852743]
["bitfinex","SOLUSD",1770820725849,19.3980615,81.33,81.305,3.5852743]
["bitfinex","SOLUSD",1770820726053,19.3980615,81.32,81.281,30.75725806]
["bitfinex","SOLUSD",1770820726366,19.3980615,81.3,81.278,3.5852743]
["bitfinex","SOLUSD",1770820726572,19.3980615,81.3,81.277,12.30360372]
["bitfinex","SOLUSD",1770820726765,50.12506253,81.323,81.277,12.30360372]
["bitfinex","SOLUSD",1770820726766,19.3980615,81.31,81.277,12.30360372]
["bitfinex","SOLUSD",1770820727082,43.0297889,81.339,81.278,3.5852743]
["bitfinex","SOLUSD",1770820727251,19.3980615,81.31,81.277,12.30360372]
["bitfinex","SOLUSD",1770820727455,19.3980615,81.29,81.27,0.1]
["bitfinex","SOLUSD",1770820727658,19.3980615,81.3,81.27,0.1]
["bitfinex","SOLUSD",1770820727970,49.18200614,81.331,81.27,0.1]
["bitfinex","SOLUSD",1770820727971,0.06310802,81.289,81.27,0.03689195]
["bitfinex","SOLUSD",1770820728172,30.74279693,81.32,81.239,3.5852743]
["bitfinex","SOLUSD",1770820728173,19.3980615,81.28,81.239,3.5852743]
["bitfinex","SOLUSD",1770820728369,19.3980615,81.27,81.239,3.5852743]
["bitfinex","SOLUSD",1770820728573,50.02,81.292,81.24,43.18218757]
["bitfinex","SOLUSD",1770820728870,50.02,81.292,81.241,3.5852743]
["bitfinex","SOLUSD",1770820728871,19.3980615,81.26,81.241,3.5852743]
["bitfinex","SOLUSD",1770820729074,19.3980615,81.26,81.24,0.1]
["bitfinex","SOLUSD",1770820729274,19.3980615,81.25,81.24,0.1]
["bitfinex","SOLUSD",1770820729594,19.3980615,81.26,81.24,0.1]
["bitfinex","SOLUSD",1770820729954,19.3980615,81.25,81.225,3.5852743]
["bitfinex","SOLUSD",1770820730261,19.3980615,81.25,81.224,12.31163202]
["bitfinex","SOLUSD",1770820730262,19.3980615,81.29,81.241,3.5852743]
["bitfinex","SOLUSD",1770820730570,19.3980615,81.29,81.226,42.66]
["bitfinex","SOLUSD",1770820730571,19.3980615,81.3,81.261,3.34682773]
["bitfinex","SOLUSD",1770820730772,19.3980615,81.31,81.261,3.34682773]
["bitfinex","SOLUSD",1770820730978,19.3980615,81.3,81.271,3.34682773]
["bitfinex","SOLUSD",1770820731175,19.3980615,81.32,81.28,19.3980615]
["bitfinex","SOLUSD",1770820731366,19.3980615,81.32,81.281,3.34682773]
["bitfinex","SOLUSD",1770820731678,19.3980615,81.3,81.281,3.34682773]
["bitfinex","SOLUSD",1770820731866,19.3980615,81.3,81.282,12.30284687]
["bitfinex","SOLUSD",1770820732073,19.3980615,81.31,81.268,3.34682773]
["bitfinex","SOLUSD",1770820732274,12.29813998,81.314,81.268,3.34682773]
["bitfinex","SOLUSD",1770820732275,19.3980615,81.3,81.272,12.30430535]
["bitfinex","SOLUSD",1770820732460,19.3980615,81.3,81.27,12.30451385]
["bitfinex","SOLUSD",1770820732774,19.3980615,81.3,81.25,19.3980615]
["bitfinex","SOLUSD",1770820732775,19.3980615,81.33,81.291,3.34682773]
["bitfinex","SOLUSD",1770820733472,12.29135426,81.358,81.311,3.34682773]
["bitfinex","SOLUSD",1770820733674,19.3980615,81.36,81.311,3.34682773]
["bitfinex","SOLUSD",1770820733872,19.3980615,81.39,81.341,3.34682773]
["bitfinex","SOLUSD",1770820734070,19.3980615,81.36,81.313,3.34682773]
["bitfinex","SOLUSD",1770820734260,19.3980615,81.36,81.32,19.3980615]
["bitfinex","SOLUSD",1770820734470,19.3980615,81.36,81.312,43.04407713]
["bitfinex","SOLUSD",1770820734471,19.3980615,81.39,81.351,3.34682773]
["bitfinex","SOLUSD",1770820734657,19.3980615,81.37,81.351,3.34682773]
["bitfinex","SOLUSD",1770820735057,19.3980615,81.36,81.332,3.34682773]
["bitfinex","SOLUSD",1770820735276,19.3980615,81.36,81.312,43.04407713]
["bitfinex","SOLUSD",1770820735277,19.3980615,81.35,81.318,3.34682773]
["bitfinex","SOLUSD",1770820735470,19.3980615,81.36,81.318,3.34682773]
["bitfinex","SOLUSD",1770820735796,19.3980615,81.37,81.331,3.34682773]
["bitfinex","SOLUSD",1770820735960,49.84,81.399,81.331,3.34682773]
["bitfinex","SOLUSD",1770820736156,19.3980615,81.39,81.351,3.34682773]
["bitfinex","SOLUSD",1770820736694,49.11985171,81.434,81.347,42.6]
["bitfinex","SOLUSD",1770820736695,19.3980615,81.41,81.371,3.34682773]
["bitfinex","SOLUSD",1770820736975,19.3980615,81.4,81.381,3.34682773]
["bitfinex","SOLUSD",1770820737177,19.3980615,81.4,81.368,3.34682773]
["bitfinex","SOLUSD",1770820737384,31.68008651,81.42,81.381,3.34682773]
["bitfinex","SOLUSD",1770820737779,49.10068305,81.466,81.391,3.34682773]
["bitfinex","SOLUSD",1770820737780,19.3980615,81.43,81.391,3.34682773]
["bitfinex","SOLUSD",1770820738079,19.3980615,81.4,81.376,3.34682773]
["bitfinex","SOLUSD",1770820738284,19.3980615,81.42,81.381,3.34682773]
["bitfinex","SOLUSD",1770820738483,19.3980615,81.41,81.381,3.34682773]
["bitfinex","SOLUSD",1770820738954,19.3980615,81.39,81.361,3.34682773]
["bitfinex","SOLUSD",1770820739154,19.3980615,81.4,81.362,3.34682773]
["bitfinex","SOLUSD",1770820739379,19.3980615,81.41,81.371,3.34682773]
["bitfinex","SOLUSD",1770820739885,49.74,81.429,81.391,3.34682773]
["bitfinex","SOLUSD",1770820740086,19.3980615,81.44,81.391,3.34682773]
["bitfinex","SOLUSD",1770820740258,19.3980615,81.43,81.391,3.34682773]
["bitfinex","SOLUSD",1770820740465,19.3980615,81.42,81.391,3.34682773]
["bitfinex","SOLUSD",1770820740656,19.3980615,81.4,81.379,3.34682773]
["bitfinex","SOLUSD",1770820740977,19.3980615,81.4,81.36,19.3980615]
["bitfinex","SOLUSD",1770820740978,49.7,81.43,81.36,3.34682773]
["bitfinex","SOLUSD",1770820741176,19.3980615,81.39,81.361,3.34682773]
["bitfinex","SOLUSD",1770820741380,19.3980615,81.39,81.356,15.6384214]
["bitfinex","SOLUSD",1770820741673,19.3980615,81.37,81.342,3.34682773]
["bitfinex","SOLUSD",1770820741880,19.3980615,81.37,81.343,12.29362084]
["bitfinex","SOLUSD",1770820742086,19.3980615,81.36,81.332,42.56]
["bitfinex","SOLUSD",1770820742280,19.3980615,81.34,81.317,12.29755155]
["bitfinex","SOLUSD",1770820742466,19.3980615,81.36,81.321,3.34682773]
["bitfinex","SOLUSD",1770820742787,19.3980615,81.35,81.321,3.34682773]
["bitfinex","SOLUSD",1770820743167,19.3980615,81.33,81.301,3.34682773]
["bitfinex","SOLUSD",1770820743480,19.3980615,81.34,81.317,12.29755155]
["bitfinex","SOLUSD",1770820743660,19.3980615,81.37,81.317,3.34682773]
["bitfinex","SOLUSD",1770820743863,141.28284824,81.397,81.312,3.34682773]
["bitfinex","SOLUSD",1770820743864,12.2942254,81.339,81.312,3.34682773]
["bitfinex","SOLUSD",1770820744080,19.3980615,81.34,81.313,12.2981565]
["bitfinex","SOLUSD",1770820744275,31.69217724,81.34,81.313,12.2981565]
["bitfinex","SOLUSD",1770820744472,19.3980615,81.34,81.313,12.2981565]
["bitfinex","SOLUSD",1770820744658,19.3980615,81.34,81.314,3.34682773]
["bitfinex","SOLUSD",1770820744870,19.3980615,81.36,81.321,3.34682773]
["bitfinex","SOLUSD",1770820745091,19.3980615,81.37,81.331,3.34682773]
["bitfinex","SOLUSD",1770820745405,19.3980615,81.36,81.331,3.34682773]
["bitfinex","SOLUSD",1770820745569,12.28803145,81.38,81.331,3.34682773]
["bitfinex","SOLUSD",1770820745901,30.71246405,81.401,81.343,3.34682773]
["bitfinex","SOLUSD",1770820746062,49.10641142,81.456,81.342,43.0282019]
["bitfinex","SOLUSD",1770820746063,147.33688578,81.446,81.371,3.34682773]
["bitfinex","SOLUSD",1770820746264,19.3980615,81.39,81.371,3.34682773]
["bitfinex","SOLUSD",1770820746503,19.3980615,81.38,81.335,3.34682773]
["bitfinex","SOLUSD",1770820746682,19.3980615,81.36,81.335,3.34682773]
["bitfinex","SOLUSD",1770820746876,19.3980615,81.35,81.321,45.96682773]
["bitfinex","SOLUSD",1770820747078,19.3980615,81.36,81.326,3.34682773]
["bitfinex","SOLUSD",1770820747381,19.3980615,81.36,81.321,42.62]
["bitfinex","SOLUSD",1770820747382,19.3980615,81.38,81.343,3.34682773]
["bitfinex","SOLUSD",1770820747579,19.3980615,81.39,81.351,3.34682773]
["bitfinex","SOLUSD",1770820748082,19.3980615,81.36,81.337,3.34682773]
["bitfinex","SOLUSD",1770820748310,19.3980615,81.35,81.323,12.29661087]
["bitfinex","SOLUSD",1770820748463,19.3980615,81.35,81.321,45.96682773]
["bitfinex","SOLUSD",1770820748464,19.3980615,81.35,81.321,42.62]
["bitfinex","SOLUSD",1770820748666,30.71668161,81.389,81.324,12.29649304]
["bitfinex","SOLUSD",1770820748968,19.3980615,81.39,81.341,3.34682773]
["bitfinex","SOLUSD",1770820749277,42.999656,81.396,81.341,3.34682773]
["bitfinex","SOLUSD",1770820749595,19.3980615,81.38,81.351,3.34682773]
["bitfinex","SOLUSD",1770820750184,12.28818245,81.379,81.351,3.34682773]
["bitfinex","SOLUSD",1770820750689,19.3980615,81.37,81.332,3.34682773]
["bitfinex","SOLUSD",1770820750889,19.3980615,81.36,81.329,12.29570526]
["bitfinex","SOLUSD",1770820751070,19.3980615,81.35,81.329,12.29573706]
["bitfinex","SOLUSD",1770820751584,12.28818245,81.379,81.341,3.34682773]
["bitfinex","SOLUSD",1770820751787,19.3980615,81.37,81.341,3.34682773]
["bitfinex","SOLUSD",1770820751985,12.28818245,81.379,81.341,3.34682773]
["bitfinex","SOLUSD",1770820752167,49.62,81.399,81.33,19.3980615]
["bitfinex","SOLUSD",1770820752168,19.3980615,81.36,81.33,3.34682773]
["bitfinex","SOLUSD",1770820752486,19.3980615,81.36,81.336,12.29467748]
["bitfinex","SOLUSD",1770820752889,19.3980615,81.35,81.317,3.34682773]
["bitfinex","SOLUSD",1770820753089,19.3980615,81.35,81.322,12.29673776]
["bitfinex","SOLUSD",1770820753270,19.3980615,81.36,81.331,12.29537405]
["bitfinex","SOLUSD",1770820753469,19.3980615,81.35,81.326,3.34682773]
["bitfinex","SOLUSD",1770820753990,19.3980615,81.34,81.308,3.34682773]
["bitfinex","SOLUSD",1770820754479,30.72423158,81.369,81.31,3.34682773]
["bitfinex","SOLUSD",1770820754683,19.3980615,81.36,81.321,3.34682773]
["bitfinex","SOLUSD",1770820754881,19.3980615,81.37,81.321,3.34682773]
["bitfinex","SOLUSD",1770820755089,19.3980615,81.36,81.321,3.34682773]
["bitfinex","SOLUSD",1770820755284,19.3980615,81.37,81.321,3.34682773]
["bitfinex","SOLUSD",1770820755477,19.3980615,81.36,81.321,3.34682773]
["bitfinex","SOLUSD",1770820755682,19.3980615,81.37,81.321,3.34682773]
["bitfinex","SOLUSD",1770820755983,43.00916709,81.378,81.321,3.34682773]
["bitfinex","SOLUSD",1770820755984,19.3980615,81.36,81.321,3.34682773]
["bitfinex","SOLUSD",1770820756184,43.00916709,81.378,81.304,3.34682773]
["bitfinex","SOLUSD",1770820756185,19.3980615,81.34,81.304,3.34682773]
["bitfinex","SOLUSD",1770820756490,19.3980615,81.36,81.311,3.34682773]
["bitfinex","SOLUSD",1770820756673,19.3980615,81.37,81.321,3.34682773]
["bitfinex","SOLUSD",1770820756873,19.3980615,81.35,81.321,3.34682773]
["bitfinex","SOLUSD",1770820757079,19.3980615,81.33,81.308,3.34682773]
["bitfinex","SOLUSD",1770820757271,19.3980615,81.32,81.294,3.34682773]
["bitfinex","SOLUSD",1770820757684,19.3980615,81.33,81.304,12.2994732]
["bitfinex","SOLUSD",1770820757896,19.3980615,81.33,81.305,3.34682773]
["bitfinex","SOLUSD",1770820758192,49.1491061,81.385,81.311,3.34682773]
["bitfinex","SOLUSD",1770820758496,19.3980615,81.35,81.321,3.34682773]
["bitfinex","SOLUSD",1770820758677,43.00599626,81.384,81.321,3.34682773]
["bitfinex","SOLUSD",1770820758879,19.3980615,81.37,81.321,3.34682773]
["bitfinex","SOLUSD",1770820759087,19.3980615,81.36,81.321,3.34682773]
["bitfinex","SOLUSD",1770820759298,43.00599626,81.384,81.331,3.34682773]
["bitfinex","SOLUSD",1770820759299,19.3980615,81.38,81.331,3.34682773]
["bitfinex","SOLUSD",1770820759490,19.3980615,81.38,81.34,19.3980615]
["bitfinex","SOLUSD",1770820759687,19.3980615,81.38,81.341,3.34682773]
["bitfinex","SOLUSD",1770820760092,19.3980615,81.37,81.341,3.34682773]
["bitfinex","SOLUSD",1770820760393,19.3980615,81.35,81.321,12.29682753]
["bitfinex","SOLUSD",1770820760701,19.3980615,81.33,81.291,12.30143141]
["bitfinex","SOLUSD",1770820760891,19.3980615,81.31,81.279,3.34682773]
["bitfinex","SOLUSD",1770820761081,19.3980615,81.31,81.289,12.30167965]
["bitfinex","SOLUSD",1770820761281,49.5,81.349,81.293,3.34682773]
["bitfinex","SOLUSD",1770820761488,19.3980615,81.33,81.293,3.34682773]
["bitfinex","SOLUSD",1770820761790,19.3980615,81.32,81.293,3.34682773]
["bitfinex","SOLUSD",1770820762190,19.3980615,81.31,81.278,3.34682773]
["bitfinex","SOLUSD",1770820762398,49.5,81.349,81.281,3.34682773]
["bitfinex","SOLUSD",1770820762399,19.3980615,81.32,81.281,3.34682773]
["bitfinex","SOLUSD",1770820762702,43.03031793,81.338,81.281,3.34682773]
["bitfinex","SOLUSD",1770820762904,19.3980615,81.32,81.281,3.34682773]
["bitfinex","SOLUSD",1770820763687,19.3980615,81.34,81.291,3.34682773]
["bitfinex","SOLUSD",1770820763886,19.3980615,81.32,81.291,3.34682773]
["bitfinex","SOLUSD",1770820764087,19.3980615,81.33,81.291,3.34682773]
["bitfinex","SOLUSD",1770820764290,19.3980615,81.32,81.292,12.30133346]
["bitfinex","SOLUSD",1770820764495,19.3980615,81.31,81.282,3.34682773]
["bitfinex","SOLUSD",1770820764698,19.3980615,81.32,81.282,3.34682773]
["bitfinex","SOLUSD",1770820765009,49.42,81.346,81.293,3.34682773]
["bitfinex","SOLUSD",1770820765411,19.3980615,81.33,81.293,3.34682773]
["bitfinex","SOLUSD",1770820765609,19.3980615,81.34,81.295,3.34682773]
["bitfinex","SOLUSD",1770820765787,19.3980615,81.35,81.301,3.34682773]
["bitfinex","SOLUSD",1770820766111,12.29121827,81.359,81.311,3.34682773]
["bitfinex","SOLUSD",1770820766313,12.29121827,81.359,81.302,42.58]
["bitfinex","SOLUSD",1770820766314,19.3980615,81.34,81.313,3.34682773]
["bitfinex","SOLUSD",1770820766686,19.3980615,81.32,81.298,3.34682773]
["bitfinex","SOLUSD",1770820767001,36.0840722,81.372,81.284,3.34682773]
["bitfinex","SOLUSD",1770820767002,19.3980615,81.31,81.284,3.34682773]
["bitfinex","SOLUSD",1770820767193,19.3980615,81.32,81.285,3.34682773]
["bitfinex","SOLUSD",1770820767891,49.4,81.345,81.285,3.34682773]
["bitfinex","SOLUSD",1770820768091,19.3980615,81.32,81.285,3.34682773]
["bitfinex","SOLUSD",1770820768290,98.37799284,81.319,81.212,3.34682773]
["bitfinex","SOLUSD",1770820768506,19.3980615,81.24,81.212,3.34682773]
["bitfinex","SOLUSD",1770820768807,19.3980615,81.25,81.212,3.34682773]
["bitfinex","SOLUSD",1770820769191,19.3980615,81.24,81.213,12.31329959]
["bitfinex","SOLUSD",1770820769389,19.3980615,81.25,81.214,3.34682773]
["bitfinex","SOLUSD",1770820770005,19.3980615,81.26,81.22,19.3980615]
["bitfinex","SOLUSD",1770820770205,12.30632914,81.259,81.221,15.6589145]
["bitfinex","SOLUSD",1770820770384,19.3980615,81.25,81.222,3.34682773]
["bitfinex","SOLUSD",1770820771014,12.30632914,81.259,81.222,3.34682773]
["bitfinex","SOLUSD",1770820771808,19.3980615,81.24,81.211,6.1445096]
["bitfinex","SOLUSD",1770820772219,43.072152,81.259,81.211,6.1445096]
["bitfinex","SOLUSD",1770820772220,19.3980615,81.22,81.211,6.1445096]
["bitfinex","SOLUSD",1770820772599,12.31238995,81.219,81.159,3.34682773]
["bitfinex","SOLUSD",1770820772805,19.3980615,81.21,81.171,3.34682773]
["bitfinex","SOLUSD",1770820773693,19.3980615,81.2,81.171,3.34682773]
["bitfinex","SOLUSD",1770820774113,19.3980615,81.2,81.16,12.32134056]
["bitfinex","SOLUSD",1770820774311,19.3980615,81.2,81.158,3.34682773]
["bitfinex","SOLUSD",1770820774312,19.3980615,81.19,81.158,3.34682773]
["bitfinex","SOLUSD",1770820774497,12.31693948,81.189,81.159,12.32149237]
["bitfinex","SOLUSD",1770820774693,49.24451558,81.228,81.159,12.32149237]
["bitfinex","SOLUSD",1770820774694,30.77794329,81.227,81.161,3.34682773]
["bitfinex","SOLUSD",1770820774890,19.3980615,81.2,81.171,3.34682773]
["bitfinex","SOLUSD",1770820775094,19.3980615,81.21,81.171,3.34682773]
["bitfinex","SOLUSD",1770820775301,19.3980615,81.2,81.159,12.32149237]
["bitfinex","SOLUSD",1770820775513,19.3980615,81.2,81.161,3.34682773]
["bitfinex","SOLUSD",1770820775892,12.31041953,81.232,81.181,3.34682773]
["bitfinex","SOLUSD",1770820776093,19.3980615,81.22,81.181,3.34682773]
["bitfinex","SOLUSD",1770820776315,19.3980615,81.23,81.181,3.34682773]
["bitfinex","SOLUSD",1770820776625,12.3093588,81.239,81.202,3.34682773]
["bitfinex","SOLUSD",1770820776920,49.24,81.282,81.211,3.34682773]
["bitfinex","SOLUSD",1770820777127,19.47998315,81.25,81.211,3.34682773]
["bitfinex","SOLUSD",1770820777301,19.47998315,81.26,81.211,3.34682773]
["bitfinex","SOLUSD",1770820777501,19.47998315,81.25,81.211,3.34682773]
["bitfinex","SOLUSD",1770820777718,19.47998315,81.22,81.196,3.34682773]
["bitfinex","SOLUSD",1770820778214,49.22,81.25,81.201,3.34682773]
["bitfinex","SOLUSD",1770820778516,19.47998315,81.24,81.203,3.34682773]
["bitfinex","SOLUSD",1770820778715,19.47998315,81.23,81.203,3.34682773]
["bitfinex","SOLUSD",1770820779017,19.47998315,81.23,81.19,30.79187078]
["bitfinex","SOLUSD",1770820779018,19.47998315,81.23,81.19,3.34682773]
["bitfinex","SOLUSD",1770820779231,19.47998315,81.23,81.203,3.34682773]
["bitfinex","SOLUSD",1770820779402,19.47998315,81.23,81.202,12.31496761]
["bitfinex","SOLUSD",1770820779725,19.47998315,81.25,81.211,3.34682773]
["bitfinex","SOLUSD",1770820779923,43.05625606,81.289,81.221,3.34682773]
["bitfinex","SOLUSD",1770820780223,19.47998315,81.28,81.231,3.34682773]
["bitfinex","SOLUSD",1770820780421,103.9,81.423,81.26,19.47998315]
["bitfinex","SOLUSD",1770820780621,19.47998315,81.31,81.246,3.34682773]
["bitfinex","SOLUSD",1770820780924,12.47878469,81.29,81.248,3.34682773]
["bitfinex","SOLUSD",1770820781122,12.47878469,81.29,81.251,3.34682773]
["bitfinex","SOLUSD",1770820781322,43.02873089,81.341,81.251,3.34682773]
["bitfinex","SOLUSD",1770820781323,12.47878469,81.3,81.251,3.34682773]
["bitfinex","SOLUSD",1770820781502,49.2,81.326,81.261,3.34682773]
["bitfinex","SOLUSD",1770820781503,12.47878469,81.31,81.261,3.34682773]
["bitfinex","SOLUSD",1770820781705,49.2,81.326,81.271,3.34682773]
["bitfinex","SOLUSD",1770820782025,43.02873089,81.341,81.242,141.55239899]
["bitfinex","SOLUSD",1770820782026,12.47878469,81.32,81.281,3.34682773]
["bitfinex","SOLUSD",1770820782317,12.47878469,81.31,81.274,42.58]
["bitfinex","SOLUSD",1770820782509,12.29876151,81.309,81.274,42.6]
["bitfinex","SOLUSD",1770820782708,12.47878469,81.3,81.261,3.34682773]
["bitfinex","SOLUSD",1770820782915,12.47878469,81.29,81.255,54.90693064]
["bitfinex","SOLUSD",1770820783115,12.47878469,81.27,81.241,12.30895922]
["bitfinex","SOLUSD",1770820783422,12.47878469,81.28,81.236,3.34682773]
["bitfinex","SOLUSD",1770820783628,12.47878469,81.27,81.236,3.34682773]
["bitfinex","SOLUSD",1770820783917,12.47878469,81.27,81.24,3.34682773]
["bitfinex","SOLUSD",1770820784126,12.47878469,81.28,81.242,3.34682773]
["bitfinex","SOLUSD",1770820784515,24.77742808,81.31,81.273,3.34682773]
["bitfinex","SOLUSD",1770820784917,19.45768135,81.29,81.255,3.34682773]
["bitfinex","SOLUSD",1770820785114,31.75632474,81.31,81.271,3.34682773]
["bitfinex","SOLUSD",1770820785314,31.75632474,81.31,81.273,3.34682773]
["bitfinex","SOLUSD",1770820785526,31.75632474,81.31,81.267,12.30510623]
["bitfinex","SOLUSD",1770820785728,62.50285038,81.31,81.272,12.30436066]
["bitfinex","SOLUSD",1770820786616,31.75632474,81.31,81.273,3.34682773]
["bitfinex","SOLUSD",1770820787022,19.45768135,81.3,81.273,3.34682773]
["bitfinex","SOLUSD",1770820787223,12.29864339,81.31,81.231,3.34682773]
["bitfinex","SOLUSD",1770820787224,19.45768135,81.28,81.231,3.34682773]
["bitfinex","SOLUSD",1770820787424,19.45768135,81.25,81.211,3.34682773]
["bitfinex","SOLUSD",1770820787642,19.45768135,81.23,81.196,3.34682773]
["bitfinex","SOLUSD",1770820787812,19.45768135,81.24,81.196,3.34682773]
["bitfinex","SOLUSD",1770820788225,19.45768135,81.23,81.196,3.34682773]
["bitfinex","SOLUSD",1770820788607,31.76841732,81.23,81.197,12.31572595]
["bitfinex","SOLUSD",1770820788835,19.45768135,81.22,81.185,42.52]
["bitfinex","SOLUSD",1770820789022,31.76841732,81.23,81.191,3.34682773]
["bitfinex","SOLUSD",1770820789222,19.45768135,81.22,81.181,3.34682773]
["bitfinex","SOLUSD",1770820789533,19.45768135,81.22,81.18,12.31829813]
["bitfinex","SOLUSD",1770820789840,62.54522391,81.23,81.191,3.34682773]
["bitfinex","SOLUSD",1770820790045,62.54522391,81.23,81.178,42.54]
["bitfinex","SOLUSD",1770820790046,19.45768135,81.24,81.201,3.34682773]
["bitfinex","SOLUSD",1770820790342,19.45768135,81.22,81.189,42.54]
["bitfinex","SOLUSD",1770820790550,19.45768135,81.22,81.175,3.34682773]
["bitfinex","SOLUSD",1770820790831,43.09867132,81.209,81.175,45.88682773]
["bitfinex","SOLUSD",1770820791211,19.45768135,81.2,81.162,3.34682773]
["bitfinex","SOLUSD",1770820791528,19.45768135,81.2,81.104,3.34682773]
["bitfinex","SOLUSD",1770820791529,19.45768135,81.17,81.104,3.34682773]
["bitfinex","SOLUSD",1770820791734,49.0,81.169,81.112,12.32863201]
["bitfinex","SOLUSD",1770820791911,49.0,81.189,81.131,3.34682773]
["bitfinex","SOLUSD",1770820792113,19.45768135,81.18,81.14,19.45768135]
["bitfinex","SOLUSD",1770820792346,19.45768135,81.18,81.112,43.15021204]
["bitfinex","SOLUSD",1770820792347,19.45768135,81.2,81.161,3.34682773]
["bitfinex","SOLUSD",1770820792518,12.31390609,81.209,81.17,19.45768135]
["bitfinex","SOLUSD",1770820792712,12.31390609,81.209,81.17,35.12429672]
["bitfinex","SOLUSD",1770820793012,12.31390609,81.209,81.149,12.32296001]
["bitfinex","SOLUSD",1770820793013,19.45768135,81.18,81.149,12.32296001]
["bitfinex","SOLUSD",1770820793218,12.31390609,81.209,81.171,12.31967081]
["bitfinex","SOLUSD",1770820793429,12.31390609,81.209,81.172,3.34682773]
["bitfinex","SOLUSD",1770820793632,12.31315473,81.214,81.181,3.34682773]
["bitfinex","SOLUSD",1770820794015,12.31315473,81.214,81.171,12.31967081]
["bitfinex","SOLUSD",1770820794016,19.45768135,81.21,81.171,12.31967081]
["bitfinex","SOLUSD",1770820794217,19.45768135,81.19,81.149,3.34682773]
["bitfinex","SOLUSD",1770820794417,19.45768135,81.19,81.156,12.32187641]
["bitfinex","SOLUSD",1770820794643,19.45768135,81.19,81.157,3.34682773]
["bitfinex","SOLUSD",1770820794833,19.45768135,81.21,81.171,3.34682773]
["bitfinex","SOLUSD",1770820795012,43.07904388,81.246,81.191,3.34682773]
["bitfinex","SOLUSD",1770820795214,12.30829825,81.246,81.211,3.34682773]
["bitfinex","SOLUSD",1770820795410,19.45768135,81.22,81.197,3.34682773]
["bitfinex","SOLUSD",1770820795740,19.45768135,81.22,81.184,3.34682773]
["bitfinex","SOLUSD",1770820795925,19.45768135,81.23,81.184,3.34682773]
["bitfinex","SOLUSD",1770820796126,19.45768135,81.22,81.184,3.34682773]
["bitfinex","SOLUSD",1770820796324,19.45768135,81.2,81.162,3.34682773]
["bitfinex","SOLUSD",1770820796842,19.45768135,81.19,81.148,3.34682773]
["bitfinex","SOLUSD",1770820797153,19.45768135,81.18,81.148,3.34682773]
["bitfinex","SOLUSD",1770820797339,19.45768135,81.17,81.142,42.5]
["bitfinex","SOLUSD",1770820797520,43.1039791,81.199,81.141,3.34682773]
["bitfinex","SOLUSD",1770820797521,48.88,81.195,81.141,3.34682773]
["bitfinex","SOLUSD",1770820797727,19.45768135,81.17,81.135,42.5]
["bitfinex","SOLUSD",1770820797918,19.45768135,81.15,81.116,3.34682773]
["bitfinex","SOLUSD",1770820798118,19.45768135,81.15,81.117,3.34682773]
["bitfinex","SOLUSD",1770820798521,43.1039791,81.199,81.136,3.34682773]
["bitfinex","SOLUSD",1770820798722,49.24150475,81.233,81.151,3.34682773]
["bitfinex","SOLUSD",1770820798723,19.45768135,81.18,81.151,3.34682773]
["bitfinex","SOLUSD",1770820798920,19.45768135,81.16,81.121,3.34682773]
["bitfinex","SOLUSD",1770820799232,19.45768135,81.16,81.123,12.32688088]
["bitfinex","SOLUSD",1770820799428,19.45768135,81.18,81.13,19.45768135]
["bitfinex","SOLUSD",1770820799739,19.45768135,81.17,81.135,3.34682773]
["bitfinex","SOLUSD",1770820799923,19.45768135,81.16,81.118,3.34682773]
["bitfinex","SOLUSD",1770820800118,141.64480407,81.189,81.14,19.45768135]
["bitfinex","SOLUSD",1770820800119,19.45768135,81.18,81.14,19.45768135]
["bitfinex","SOLUSD",1770820800328,19.45768135,81.15,81.105,3.34682773]
["bitfinex","SOLUSD",1770820800526,19.45768135,81.14,81.105,3.34682773]
["bitfinex","SOLUSD",1770820800722,19.45768135,81.14,81.09,19.45768135]
["bitfinex","SOLUSD",1770820800723,49.27354677,81.18,81.111,3.34682773]
["bitfinex","SOLUSD",1770820800932,19.45768135,81.15,81.121,3.34682773]
["bitfinex","SOLUSD",1770820801123,19.45768135,81.15,81.111,3.34682773]
["bitfinex","SOLUSD",1770820801326,49.23441518,81.244,81.141,3.34682773]
["bitfinex","SOLUSD",1770820801533,19.45768135,81.19,81.151,3.34682773]
["bitfinex","SOLUSD",1770820801743,48.84,81.243,81.142,42.5]
["bitfinex","SOLUSD",1770820801744,35.16,81.241,81.161,3.34682773]
["bitfinex","SOLUSD",1770820801941,48.84,81.25,81.161,3.34682773]
["bitfinex","SOLUSD",1770820802225,19.45768135,81.23,81.191,3.34682773]
["bitfinex","SOLUSD",1770820802425,19.45768135,81.27,81.221,3.34682773]
["bitfinex","SOLUSD",1770820802639,19.45768135,81.26,81.134,3.34682773]
["bitfinex","SOLUSD",1770820802831,141.43923646,81.307,81.231,3.34682773]
["bitfinex","SOLUSD",1770820803039,19.45768135,81.3,81.203,3.34682773]
["bitfinex","SOLUSD",1770820803346,19.45768135,81.29,81.251,3.34682773]
["bitfinex","SOLUSD",1770820803642,43.04672414,81.307,81.261,3.34682773]
["bitfinex","SOLUSD",1770820803643,19.45768135,81.3,81.261,3.34682773]
["bitfinex","SOLUSD",1770820803846,19.45768135,81.27,81.207,3.34682773]
["bitfinex","SOLUSD",1770820804025,19.45768135,81.26,81.224,3.34682773]
["bitfinex","SOLUSD",1770820804347,19.45768135,81.28,81.241,3.34682773]
["bitfinex","SOLUSD",1770820804537,19.45768135,81.29,81.251,3.34682773]
["bitfinex","SOLUSD",1770820804746,12.30481487,81.269,81.233,3.34682773]
["bitfinex","SOLUSD",1770820804940,19.45768135,81.27,81.241,3.34682773]
["bitfinex","SOLUSD",1770820805142,43.06372612,81.275,81.205,3.34682773]
["bitfinex","SOLUSD",1770820805143,19.45768135,81.25,81.205,3.34682773]
["bitfinex","SOLUSD",1770820805329,19.45768135,81.22,81.182,3.34682773]
["bitfinex","SOLUSD",1770820805727,19.45768135,81.21,81.182,3.34682773]
["bitfinex","SOLUSD",1770820806144,19.45768135,81.21,81.176,12.31889387]
["bitfinex","SOLUSD",1770820806347,19.45768135,81.23,81.191,3.34682773]
["bitfinex","SOLUSD",1770820806651,43.06372612,81.275,81.221,3.34682773]
["bitfinex","SOLUSD",1770820806865,61.48775778,81.317,81.241,3.34682773]
["bitfinex","SOLUSD",1770820807032,61.48775778,81.317,81.251,3.34682773]
["bitfinex","SOLUSD",1770820807033,19.45768135,81.29,81.251,3.34682773]
["bitfinex","SOLUSD",1770820807235,19.45768135,81.29,81.25,19.45768135]
["bitfinex","SOLUSD",1770820807432,43.04354776,81.313,81.231,42.6]
["bitfinex","SOLUSD",1770820807433,12.2981565,81.313,81.27,19.45768135]
["bitfinex","SOLUSD",1770820807631,19.45768135,81.31,81.281,3.34682773]
["bitfinex","SOLUSD",1770820808133,19.45768135,81.31,81.27,19.45768135]
["bitfinex","SOLUSD",1770820808333,19.45768135,81.33,81.291,3.34682773]
["bitfinex","SOLUSD",1770820808634,19.45768135,81.3,81.26,19.45768135]
["bitfinex","SOLUSD",1770820808837,73.73554193,81.372,81.112,73.97144852]
["bitfinex","SOLUSD",1770820808838,19.45768135,81.28,81.24,19.45768135]
["bitfinex","SOLUSD",1770820809129,19.45768135,81.3,81.26,19.45768135]
["bitfinex","SOLUSD",1770820809331,43.04566529,81.309,81.27,19.45768135]
["bitfinex","SOLUSD",1770820809553,12.29876151,81.309,81.28,19.45768135]
["bitfinex","SOLUSD",1770820809738,19.45768135,81.3,81.251,43.0763929]
["bitfinex","SOLUSD",1770820809937,12.29794773,81.315,81.27,19.45768135]
["bitfinex","SOLUSD",1770820810144,19.45768135,81.3,81.26,19.45768135]
["bitfinex","SOLUSD",1770820810647,19.45768135,81.32,81.281,2.73510272]
["bitfinex","SOLUSD",1770820810849,19.45768135,81.29,81.253,2.73510272]
["bitfinex","SOLUSD",1770820811050,19.45768135,81.28,81.247,42.58]
["bitfinex","SOLUSD",1770820811228,19.45768135,81.26,81.226,2.73510272]
["bitfinex","SOLUSD",1770820811652,19.45768135,81.24,81.213,2.73510272]
["bitfinex","SOLUSD",1770820811868,19.45768135,81.24,81.197,2.73510272]
["bitfinex","SOLUSD",1770820812167,2.17825525,81.23,81.191,2.73510272]
["bitfinex","SOLUSD",1770820812351,2.17825525,81.23,81.201,2.73510272]
["bitfinex","SOLUSD",1770820812571,19.45768135,81.22,81.183,2.73510272]
["bitfinex","SOLUSD",1770820812732,31.7730209,81.2,81.169,2.73510272]
["bitfinex","SOLUSD",1770820812933,12.3154226,81.199,81.169,12.31988762]
["bitfinex","SOLUSD",1770820813238,2.17825525,81.23,81.171,2.73510272]
["bitfinex","SOLUSD",1770820813439,19.45768135,81.2,81.16,22.19278407]
["bitfinex","SOLUSD",1770820813638,19.45768135,81.2,81.161,2.73510272]
["bitfinex","SOLUSD",1770820813944,19.45768135,81.19,81.142,2.73510272]
["bitfinex","SOLUSD",1770820814151,19.45768135,81.19,81.151,2.73510272]
["bitfinex","SOLUSD",1770820814344,19.45768135,81.2,81.162,2.73510272]
["bitfinex","SOLUSD",1770820814559,19.45768135,81.19,81.15,19.45768135]
["bitfinex","SOLUSD",1770820814769,19.45768135,81.16,81.114,2.73510272]
["bitfinex","SOLUSD",1770820814944,43.10928819,81.189,81.113,30.82120005]
["bitfinex","SOLUSD",1770820814945,19.45768135,81.15,81.113,12.32848002]
["bitfinex","SOLUSD",1770820815132,4.61729252,81.186,81.121,2.73510272]
["bitfinex","SOLUSD",1770820815451,19.45768135,81.18,81.141,2.73510272]
["bitfinex","SOLUSD",1770820815753,19.45768135,81.18,81.131,2.73510272]
["bitfinex","SOLUSD",1770820816052,19.45768135,81.17,81.131,2.73510272]
["bitfinex","SOLUSD",1770820816254,19.45768135,81.16,81.12,19.45768135]
["bitfinex","SOLUSD",1770820816430,19.45768135,81.15,81.12,2.73510272]
["bitfinex","SOLUSD",1770820816631,19.45768135,81.16,81.121,2.73510272]
["bitfinex","SOLUSD",1770820816854,19.45768135,81.17,81.122,2.73510272]
["bitfinex","SOLUSD",1770820817160,19.45768135,81.15,81.111,12.32871227]
["bitfinex","SOLUSD",1770820817457,19.45768135,81.15,81.11,19.45768135]
["bitfinex","SOLUSD",1770820817838,19.45768135,81.15,81.111,2.73510272]
["bitfinex","SOLUSD",1770820818036,19.45768135,81.16,81.12,19.45768135]
["bitfinex","SOLUSD",1770820818351,19.45768135,81.16,81.122,12.32711225]
["bitfinex","SOLUSD",1770820818534,19.45768135,81.17,81.131,2.73510272]
["bitfinex","SOLUSD",1770820818933,19.45768135,81.17,81.122,12.32711225]
["bitfinex","SOLUSD",1770820818934,19.45768135,81.16,81.119,2.73510272]
["bitfinex","SOLUSD",1770820819139,19.45768135,81.16,81.124,12.32674872]
["bitfinex","SOLUSD",1770820819348,12.31997437,81.169,81.141,2.73510272]
["bitfinex","SOLUSD",1770820819554,12.31997437,81.169,81.14,19.45768135]
["bitfinex","SOLUSD",1770820819835,12.31911451,81.175,81.14,19.45768135]
["bitfinex","SOLUSD",1770820820255,19.45768135,81.19,81.151,2.73510272]
["bitfinex","SOLUSD",1770820820452,31.77452925,81.19,81.151,2.73510272]
["bitfinex","SOLUSD",1770820820759,31.77452925,81.19,81.141,2.49515312]
["bitfinex","SOLUSD",1770820820760,19.45768135,81.18,81.141,2.49515312]
["bitfinex","SOLUSD",1770820820966,19.45768135,81.17,81.136,12.32489104]
["bitfinex","SOLUSD",1770820821259,19.45768135,81.17,81.136,14.82004416]
["bitfinex","SOLUSD",1770820821433,19.45768135,81.18,81.143,2.49515312]
["bitfinex","SOLUSD",1770820821763,19.45768135,81.17,81.13,19.45768135]
["bitfinex","SOLUSD",1770820821965,19.45768135,81.17,81.131,2.49515312]
["bitfinex","SOLUSD",1770820822161,19.45768135,81.18,81.142,12.32407384]
["bitfinex","SOLUSD",1770820822544,19.45768135,81.18,81.14,19.45768135]
["bitfinex","SOLUSD",1770820822861,19.45768135,81.18,81.13,42.64]
["bitfinex","SOLUSD",1770820822862,12.31997437,81.169,81.136,2.49515312]
["bitfinex","SOLUSD",1770820823046,12.31997437,81.169,81.131,12.32574478]
["bitfinex","SOLUSD",1770820823242,12.31997437,81.169,81.14,19.45768135]
["bitfinex","SOLUSD",1770820823452,43.1199103,81.169,81.132,2.49515312]
["bitfinex","SOLUSD",1770820823650,12.31997437,81.169,81.132,2.49515312]
["bitfinex","SOLUSD",1770820823959,19.45768135,81.17,81.13,19.45768135]
["bitfinex","SOLUSD",1770820824268,19.45768135,81.16,81.128,12.3261745]
["bitfinex","SOLUSD",1770820824464,19.45768135,81.16,81.122,12.32696098]
["bitfinex","SOLUSD",1770820824639,19.45768135,81.16,81.126,12.3264335]
["bitfinex","SOLUSD",1770820824962,44.94572126,81.186,81.141,2.49515312]
["bitfinex","SOLUSD",1770820825139,19.45768135,81.17,81.131,12.32574478]
["bitfinex","SOLUSD",1770820825340,19.45768135,81.14,81.101,2.49515312]
["bitfinex","SOLUSD",1770820825860,19.45768135,81.12,81.087,2.49515312]
["bitfinex","SOLUSD",1770820826052,19.45768135,81.12,81.089,12.33212889]
["bitfinex","SOLUSD",1770820826253,19.45768135,81.12,81.09,2.49515312]
["bitfinex","SOLUSD",1770820826553,19.45768135,81.12,81.079,30.83405808]
["bitfinex","SOLUSD",1770820826554,19.45768135,81.1,81.049,2.42449009]
["bitfinex","SOLUSD",1770820826755,68.33768135,81.11,81.088,12.33213852]
["bitfinex","SOLUSD",1770820826946,1.75963786,81.122,81.09,19.45768135]
["bitfinex","SOLUSD",1770820827148,1.75963786,81.122,81.091,2.42449009]
["bitfinex","SOLUSD",1770820827347,1.75963786,81.122,81.11,19.45768135]
["bitfinex","SOLUSD",1770820827551,19.45768135,81.16,81.111,2.43485536]
["bitfinex","SOLUSD",1770820827755,19.45768135,81.15,81.111,2.43485536]
["bitfinex","SOLUSD",1770820828265,49.27984587,81.17,81.131,2.43485536]
["bitfinex","SOLUSD",1770820828266,19.45768135,81.17,81.131,2.43485536]
["bitfinex","SOLUSD",1770820828445,19.45768135,81.17,81.13,19.45768135]
["bitfinex","SOLUSD",1770820828446,19.45768135,81.16,81.117,2.43485536]
["bitfinex","SOLUSD",1770820828639,19.45768135,81.16,81.081,240.49988444]
["bitfinex","SOLUSD",1770820828640,19.45768135,81.18,81.14,19.45768135]
["bitfinex","SOLUSD",1770820828949,43.1199103,81.169,81.131,2.43485536]
["bitfinex","SOLUSD",1770820829146,43.1199103,81.169,81.132,12.32559286]
["bitfinex","SOLUSD",1770820829465,19.45768135,81.22,81.161,2.43485536]
["bitfinex","SOLUSD",1770820829767,19.45768135,81.22,81.16,19.45768135]
["bitfinex","SOLUSD",1770820829768,12.30860125,81.244,81.21,19.45768135]
["bitfinex","SOLUSD",1770820829970,12.30835521,81.246,81.211,2.43485536]
["bitfinex","SOLUSD",1770820830264,12.30835521,81.246,81.19,2.43485536]
["bitfinex","SOLUSD",1770820830265,19.45768135,81.22,81.19,2.43485536]
["bitfinex","SOLUSD",1770820830648,19.45768135,81.23,81.19,21.89253671]
["bitfinex","SOLUSD",1770820830848,19.45768135,81.22,81.19,2.43485536]
["bitfinex","SOLUSD",1770820831051,0.1641143,81.246,81.191,2.43485536]
["bitfinex","SOLUSD",1770820831363,0.14045487,81.243,81.184,12.31758794]
["bitfinex","SOLUSD",1770820831560,43.07957412,81.245,81.192,2.43485536]
["bitfinex","SOLUSD",1770820831767,12.30844975,81.245,81.21,19.45768135]
["bitfinex","SOLUSD",1770820832072,12.30844975,81.245,81.184,2.43485536]
["bitfinex","SOLUSD",1770820832073,19.45768135,81.22,81.184,2.43485536]
["bitfinex","SOLUSD",1770820832241,19.45768135,81.22,81.143,49.29551326]
["bitfinex","SOLUSD",1770820832242,19.45768135,81.23,81.191,12.31663608]
["bitfinex","SOLUSD",1770820832578,19.45768135,81.24,81.2,19.45768135]
["bitfinex","SOLUSD",1770820832870,5.36086188,81.273,81.191,14.75149144]
["bitfinex","SOLUSD",1770820832871,19.45768135,81.27,81.23,19.45768135]
["bitfinex","SOLUSD",1770820833176,19.45768135,81.27,81.191,174.86776048]
["bitfinex","SOLUSD",1770820833177,19.45768135,81.29,81.25,19.45768135]
["bitfinex","SOLUSD",1770820833344,19.45768135,81.31,81.27,19.45768135]
["bitfinex","SOLUSD",1770820833543,43.04143044,81.317,81.245,42.64]
["bitfinex","SOLUSD",1770820833544,19.45768135,81.29,81.245,42.64]
["bitfinex","SOLUSD",1770820833764,19.45768135,81.28,81.241,42.66]
["bitfinex","SOLUSD",1770820833967,0.2,81.31,81.241,42.66]
["bitfinex","SOLUSD",1770820834161,19.45768135,81.3,81.26,19.45768135]
["bitfinex","SOLUSD",1770820834693,0.2,81.31,81.271,2.43485536]
["bitfinex","SOLUSD",1770820834694,19.65768135,81.31,81.271,2.43485536]
["bitfinex","SOLUSD",1770820835160,12.29876151,81.309,81.271,2.43485536]
["bitfinex","SOLUSD",1770820835375,0.2,81.31,81.281,2.43485536]
["bitfinex","SOLUSD",1770820835565,19.45768135,81.3,81.273,42.66]
["bitfinex","SOLUSD",1770820835766,19.45768135,81.3,81.267,2.43485536]
["bitfinex","SOLUSD",1770820836057,31.95634557,81.31,81.277,2.43485536]
["bitfinex","SOLUSD",1770820836363,0.2,81.31,81.281,2.43485536]
["bitfinex","SOLUSD",1770820836553,19.45768135,81.3,81.268,42.66]
["bitfinex","SOLUSD",1770820836865,19.65285281,81.31,81.269,2.43485536]
["bitfinex","SOLUSD",1770820837163,19.45285281,81.3,81.271,2.43485536]
["bitfinex","SOLUSD",1770820837365,19.45285281,81.29,81.258,2.43485536]
["bitfinex","SOLUSD",1770820837570,19.45285281,81.29,81.206,49.25724933]
["bitfinex","SOLUSD",1770820837571,19.45285281,81.29,81.251,2.43485536]
["bitfinex","SOLUSD",1770820838058,19.45285281,81.27,81.248,42.64]
["bitfinex","SOLUSD",1770820838258,19.45285281,81.27,81.238,2.43485536]
["bitfinex","SOLUSD",1770820838861,48.8,81.28,81.241,2.43485536]
["bitfinex","SOLUSD",1770820839049,12.30330097,81.279,81.241,2.43485536]
["bitfinex","SOLUSD",1770820839252,12.30330097,81.279,81.243,2.43485536]
["bitfinex","SOLUSD",1770820839449,12.30106047,81.294,81.261,2.43485536]
["bitfinex","SOLUSD",1770820839658,19.45285281,81.28,81.245,2.43485536]
["bitfinex","SOLUSD",1770820839868,19.45285281,81.3,81.261,2.43485536]
["bitfinex","SOLUSD",1770820840070,12.30027429,81.299,81.261,2.43485536]
["bitfinex","SOLUSD",1770820840450,31.75304806,81.3,81.261,2.43485536]
["bitfinex","SOLUSD",1770820840656,19.45285281,81.29,81.261,2.43485536]
["bitfinex","SOLUSD",1770820840945,0.2,81.31,81.28,19.45285281]
["bitfinex","SOLUSD",1770820841150,0.2,81.31,81.291,2.43485536]
["bitfinex","SOLUSD",1770820841571,12.498721,81.31,81.291,2.43485536]
["bitfinex","SOLUSD",1770820842068,19.45285281,81.3,81.268,42.62]
["bitfinex","SOLUSD",1770820842376,0.2,81.31,81.282,12.3027976]
["bitfinex","SOLUSD",1770820842551,0.2,81.31,81.29,19.45285281]
["bitfinex","SOLUSD",1770820842755,0.2,81.31,81.256,49.22693152]
["bitfinex","SOLUSD",1770820842756,12.49869154,81.31,81.284,42.64]
["bitfinex","SOLUSD",1770820843077,0.2,81.31,81.29,19.45285281]
["bitfinex","SOLUSD",1770820843277,0.2,81.31,81.284,42.64]
["bitfinex","SOLUSD",1770820843453,12.29876151,81.309,81.284,42.64]
["bitfinex","SOLUSD",1770820843774,0.2,81.31,81.29,19.45285281]
["bitfinex","SOLUSD",1770820843974,19.45285281,81.3,81.262,2.42449009]
["bitfinex","SOLUSD",1770820844147,19.45285281,81.29,81.252,12.30737298]
["bitfinex","SOLUSD",1770820844466,19.45285281,81.3,81.261,2.42449009]
["bitfinex","SOLUSD",1770820845272,43.05096003,81.299,81.261,2.42449009]
["bitfinex","SOLUSD",1770820845462,12.30027429,81.299,81.263,2.42449009]
["bitfinex","SOLUSD",1770820845657,12.30027429,81.299,81.271,2.42449009]
["bitfinex","SOLUSD",1770820846154,12.29876151,81.309,81.271,2.42449009]
["bitfinex","SOLUSD",1770820846560,19.45285281,81.29,81.257,12.30662165]
["bitfinex","SOLUSD",1770820846780,19.45285281,81.29,81.25,50.22207311]
["bitfinex","SOLUSD",1770820846781,19.45285281,81.29,81.252,12.30734954]
["bitfinex","SOLUSD",1770820846967,19.45285281,81.28,81.25,45.06449009]
["bitfinex","SOLUSD",1770820847376,12.30330097,81.279,81.26,19.45285281]
["bitfinex","SOLUSD",1770820847575,19.45285281,81.29,81.252,2.42449009]
["bitfinex","SOLUSD",1770820847998,30.74841645,81.305,81.211,2.42449009]
["bitfinex","SOLUSD",1770820847999,19.45285281,81.27,81.211,2.42449009]
["bitfinex","SOLUSD",1770820848163,19.45285281,81.27,81.23,19.45285281]
["bitfinex","SOLUSD",1770820848362,4.61729252,81.298,81.224,42.66]
["bitfinex","SOLUSD",1770820848363,19.45285281,81.26,81.224,42.66]
["bitfinex","SOLUSD",1770820848580,19.45285281,81.24,81.205,12.31440377]
["bitfinex","SOLUSD",1770820848760,19.45285281,81.24,81.203,2.42449009]
["bitfinex","SOLUSD",1770820848761,19.45285281,81.24,81.206,12.314361]
["bitfinex","SOLUSD",1770820848964,19.45285281,81.24,81.203,2.42449009]
["bitfinex","SOLUSD",1770820849178,19.45285281,81.24,81.161,49.28442054]
["bitfinex","SOLUSD",1770820849179,19.45285281,81.23,81.191,2.42449009]
["bitfinex","SOLUSD",1770820849362,19.45285281,81.24,81.2,19.45285281]
["bitfinex","SOLUSD",1770820849558,19.45285281,81.22,81.192,2.42449009]
["bitfinex","SOLUSD",1770820849781,19.45285281,81.21,81.192,2.42449009]
["bitfinex","SOLUSD",1770820850190,21.9341867,81.2,81.175,42.64]
["bitfinex","SOLUSD",1770820850367,2.14923427,81.199,81.16,19.45285281]
["bitfinex","SOLUSD",1770820850882,2.14923427,81.199,81.165,12.32057804]
["bitfinex","SOLUSD",1770820851083,2.14923427,81.199,81.164,12.32072876]
["bitfinex","SOLUSD",1770820851378,2.14923427,81.197,81.158,42.62]
["bitfinex","SOLUSD",1770820851582,2.14923427,81.189,81.158,42.62]
["bitfinex","SOLUSD",1770820851760,12.3148966,81.203,81.17,19.45285281]
["bitfinex","SOLUSD",1770820852080,2.14923427,81.217,81.17,19.45285281]
["bitfinex","SOLUSD",1770820852271,19.45285281,81.2,81.169,42.62]
["bitfinex","SOLUSD",1770820852468,12.31223836,81.22,81.181,2.17416236]
["bitfinex","SOLUSD",1770820852802,12.30991913,81.236,81.2,19.45285281]
["bitfinex","SOLUSD",1770820852999,19.45285281,81.21,81.171,42.64]
["bitfinex","SOLUSD",1770820853166,2.14923427,81.219,81.18,19.45285281]
["bitfinex","SOLUSD",1770820853367,12.31087419,81.229,81.19,19.45285281]
["bitfinex","SOLUSD",1770820853879,43.08805967,81.229,81.19,19.45285281]
["bitfinex","SOLUSD",1770820854074,45.23729394,81.229,81.19,19.45285281]
["bitfinex","SOLUSD",1770820854391,19.45285281,81.25,81.211,2.17416236]
["bitfinex","SOLUSD",1770820854990,2.14923427,81.229,81.191,42.64]
["bitfinex","SOLUSD",1770820855290,2.14923427,81.229,81.2,19.45285281]
["bitfinex","SOLUSD",1770820855678,12.31102575,81.228,81.193,2.17416236]
["bitfinex","SOLUSD",1770820856188,2.14923427,81.219,81.179,2.17416236]
["bitfinex","SOLUSD",1770820856386,2.14923427,81.219,81.174,12.31918493]
["bitfinex","SOLUSD",1770820856387,2.14923427,81.219,81.174,42.64]
["bitfinex","SOLUSD",1770820856593,2.14923427,81.209,81.174,42.64]
["bitfinex","SOLUSD",1770820857200,19.45285281,81.19,81.155,2.17416236]
["bitfinex","SOLUSD",1770820857377,21.60208708,81.19,81.155,2.17416236]
["bitfinex","SOLUSD",1770820857575,2.14923427,81.189,81.15,62.13285281]
["bitfinex","SOLUSD",1770820857779,21.60208708,81.2,81.16,19.45285281]
["bitfinex","SOLUSD",1770820857977,2.14923427,81.189,81.151,2.17416236]
["bitfinex","SOLUSD",1770820858173,19.45285281,81.18,81.15,42.68]
["bitfinex","SOLUSD",1770820858397,19.45285281,81.21,81.171,2.17416236]
["bitfinex","SOLUSD",1770820858574,2.14923427,81.219,81.18,19.45285281]
["bitfinex","SOLUSD",1770820858888,2.14923427,81.189,81.14,19.45285281]
["bitfinex","SOLUSD",1770820859186,4.61729252,81.222,81.1,0.1]
["bitfinex","SOLUSD",1770820859187,19.45285281,81.2,81.16,19.45285281]
["bitfinex","SOLUSD",1770820859379,19.45285281,81.19,81.15,19.45285281]
["bitfinex","SOLUSD",1770820859567,2.14923427,81.199,81.16,19.45285281]
["bitfinex","SOLUSD",1770820860378,2.14923427,81.189,81.157,42.68]
["bitfinex","SOLUSD",1770820860784,19.45285281,81.18,81.157,42.68]
["bitfinex","SOLUSD",1770820860984,19.45285281,81.2,81.157,2.17416236]
["bitfinex","SOLUSD",1770820861302,3.49,82.437,81.191,2.17416236]
["bitfinex","SOLUSD",1770820861303,21.60208708,81.23,81.191,2.17416236]
["bitfinex","SOLUSD",1770820861477,21.60208708,81.26,81.22,19.45285281]
["bitfinex","SOLUSD",1770820861681,2.14923427,81.23,81.19,21.62701517]
["bitfinex","SOLUSD",1770820861876,2.14923427,81.23,81.054,25.80818263]
["bitfinex","SOLUSD",1770820861877,21.60208708,81.21,81.17,19.45285281]
["bitfinex","SOLUSD",1770820862194,19.45285281,81.23,81.19,21.62701517]
["bitfinex","SOLUSD",1770820862396,1.64923427,81.229,81.19,19.45285281]
["bitfinex","SOLUSD",1770820862593,19.45285281,81.21,81.171,34.3]
["bitfinex","SOLUSD",1770820862907,4.61729252,81.222,81.151,2.17416236]
["bitfinex","SOLUSD",1770820863077,19.45285281,81.19,81.15,19.45285281]
["bitfinex","SOLUSD",1770820863398,19.45285281,81.22,81.18,21.62701517]
["bitfinex","SOLUSD",1770820863584,19.45285281,81.21,81.18,2.17416236]
["bitfinex","SOLUSD",1770820863979,19.45285281,81.21,81.171,2.17416236]
["bitfinex","SOLUSD",1770820864580,19.45285281,81.22,81.171,2.17416236]
["bitfinex","SOLUSD",1770820864877,19.45285281,81.24,81.201,2.17416236]
["bitfinex","SOLUSD",1770820865077,19.45285281,81.24,81.172,42.66]
["bitfinex","SOLUSD",1770820865078,19.45285281,81.27,81.231,2.17416236]
["bitfinex","SOLUSD",1770820865272,2.14923427,81.282,81.24,21.62701517]
["bitfinex","SOLUSD",1770820865477,2.14923427,81.282,81.165,37.04]
["bitfinex","SOLUSD",1770820865478,2.14923427,81.249,81.2,19.45285281]
["bitfinex","SOLUSD",1770820865793,2.14923427,81.209,81.156,2.17416236]
["bitfinex","SOLUSD",1770820865979,4.61729252,81.242,81.1,0.1]
["bitfinex","SOLUSD",1770820865980,19.45285281,81.18,81.143,2.17416236]
["bitfinex","SOLUSD",1770820866181,19.45285281,81.18,81.13,19.45285281]
["bitfinex","SOLUSD",1770820866395,19.45285281,81.18,81.1,0.1]
["bitfinex","SOLUSD",1770820866396,19.45285281,81.15,81.11,19.45285281]
["bitfinex","SOLUSD",1770820866577,19.45285281,81.12,81.1,0.1]
["bitfinex","SOLUSD",1770820866790,5.36086188,81.175,81.02,0.1]
["bitfinex","SOLUSD",1770820866791,21.60208708,81.11,81.066,2.17416236]
["bitfinex","SOLUSD",1770820866988,2.14923427,81.122,81.07,19.55285281]
["bitfinex","SOLUSD",1770820867178,19.45285281,81.12,81.081,2.17416236]
["bitfinex","SOLUSD",1770820867491,19.45285281,81.1,81.075,2.17416236]
["bitfinex","SOLUSD",1770820867677,19.45285281,81.09,81.06,0.1]
["bitfinex","SOLUSD",1770820867875,19.45285281,81.07,81.06,0.1]
["bitfinex","SOLUSD",1770820868200,2.14923427,81.109,81.061,2.17416236]
["bitfinex","SOLUSD",1770820868391,19.45285281,81.07,81.06,0.1]
["bitfinex","SOLUSD",1770820868585,2.14923427,81.121,81.06,0.1]
["bitfinex","SOLUSD",1770820868775,19.45285281,81.08,81.06,0.1]
["bitfinex","SOLUSD",1770820868983,19.45285281,81.07,81.06,0.1]
["bitfinex","SOLUSD",1770820869201,19.45285281,81.07,81.031,2.17416236]
["bitfinex","SOLUSD",1770820869779,17.22,81.122,81.04,19.45285281]
["bitfinex","SOLUSD",1770820869780,19.45285281,81.08,81.04,19.45285281]
["bitfinex","SOLUSD",1770820869979,19.45285281,81.09,81.051,2.17416236]
["bitfinex","SOLUSD",1770820870179,19.45285281,81.06,81.037,2.17416236]
["bitfinex","SOLUSD",1770820870911,19.45285281,81.05,81.037,2.17416236]
["bitfinex","SOLUSD",1770820871106,19.45285281,81.05,81.02,0.1]
["bitfinex","SOLUSD",1770820871310,19.45285281,81.04,81.02,0.1]
["bitfinex","SOLUSD",1770820871597,2.14923427,81.057,81.02,0.1]
["bitfinex","SOLUSD",1770820871799,19.45285281,81.04,81.02,0.1]
["bitfinex","SOLUSD",1770820872004,19.45285281,81.03,81.02,0.1]
["bitfinex","SOLUSD",1770820872192,19.45285281,81.04,81.02,0.1]
["bitfinex","SOLUSD",1770820872389,19.45285281,81.03,81.02,0.1]
["bitfinex","SOLUSD",1770820872926,2.14923427,81.029,81.005,6.23744188]
["bitfinex","SOLUSD",1770820873204,2.14923427,81.009,80.957,2.17416236]
["bitfinex","SOLUSD",1770820873384,2.14923427,80.989,80.925,2.17416236]
["bitfinex","SOLUSD",1770820873594,5.36086188,81.025,80.908,2.17416236]
["bitfinex","SOLUSD",1770820873595,19.45285281,80.94,80.908,2.17416236]
["bitfinex","SOLUSD",1770820873786,19.45285281,80.92,80.908,2.17416236]
["bitfinex","SOLUSD",1770820873990,2.14923427,80.954,80.908,2.17416236]
["bitfinex","SOLUSD",1770820874215,19.45285281,80.92,80.908,2.17416236]
["bitfinex","SOLUSD",1770820874389,2.26464993,80.919,80.801,8.22917996]
["bitfinex","SOLUSD",1770820874589,2.26464993,80.919,80.7,19.45285281]
["bitfinex","SOLUSD",1770820874590,19.45285281,80.86,80.811,6.41648868]
["bitfinex","SOLUSD",1770820874811,2.26464993,80.909,80.85,19.45285281]
["bitfinex","SOLUSD",1770820875109,2.26464993,80.927,80.87,19.45285281]
["bitfinex","SOLUSD",1770820875311,19.45285281,80.91,80.854,21.16]
["bitfinex","SOLUSD",1770820875483,19.45285281,80.89,80.85,19.45285281]
["bitfinex","SOLUSD",1770820875803,2.26464993,80.91,80.86,19.45285281]
["bitfinex","SOLUSD",1770820876027,2.26464993,80.91,80.835,4.61729252]
["bitfinex","SOLUSD",1770820876028,19.45285281,80.89,80.85,19.45285281]
["bitfinex","SOLUSD",1770820876192,21.71750274,80.92,80.823,0.2504715]
["bitfinex","SOLUSD",1770820876394,19.45285281,80.9,80.85,19.45285281]
["bitfinex","SOLUSD",1770820876593,2.26464993,80.899,80.86,19.45285281]
["bitfinex","SOLUSD",1770820877496,2.26464993,80.949,80.89,19.45285281]
["bitfinex","SOLUSD",1770820877693,2.26464993,80.939,80.88,19.45285281]
["bitfinex","SOLUSD",1770820877913,2.26464993,80.929,80.872,29.4]
["bitfinex","SOLUSD",1770820878118,19.45285281,80.94,80.9,19.45285281]
["bitfinex","SOLUSD",1770820878319,3.49,82.157,80.873,38.42]
["bitfinex","SOLUSD",1770820878320,2.26464993,80.959,80.92,19.45285281]
["bitfinex","SOLUSD",1770820878510,2.26464993,80.949,80.9,19.45285281]
["bitfinex","SOLUSD",1770820878727,2.26464993,81.003,80.94,19.45285281]
["bitfinex","SOLUSD",1770820879018,55.58,81.088,80.95,19.45285281]
["bitfinex","SOLUSD",1770820879019,2.26464993,80.979,80.95,19.45285281]
["bitfinex","SOLUSD",1770820879189,2.26464993,80.993,80.96,19.45285281]
["bitfinex","SOLUSD",1770820879390,2.26464993,81.01,80.97,19.45285281]
["bitfinex","SOLUSD",1770820879623,6.41489142,81.023,81.0,19.45285281]
["bitfinex","SOLUSD",1770820879808,2.26464993,81.042,81.01,19.45285281]
["bitfinex","SOLUSD",1770820879996,19.45285281,81.04,81.0,19.45285281]
["bitfinex","SOLUSD",1770820880197,19.45285281,81.04,80.901,1.23607866]
["bitfinex","SOLUSD",1770820880198,2.26464993,81.029,80.99,19.45285281]
["bitfinex","SOLUSD",1770820880425,19.45285281,81.0,80.96,19.45285281]
["bitfinex","SOLUSD",1770820880715,2.26464993,81.053,80.99,19.45285281]
["bitfinex","SOLUSD",1770820880936,2.26464993,81.077,81.04,19.45285281]
["bitfinex","SOLUSD",1770820881096,2.26464993,81.069,81.03,19.45285281]
["bitfinex","SOLUSD",1770820881292,2.26464993,81.084,81.06,19.45285281]
["bitfinex","SOLUSD",1770820881508,2.26464993,81.099,81.009,23.34]
["bitfinex","SOLUSD",1770820881711,2.26464993,81.099,81.06,19.45285281]
["bitfinex","SOLUSD",1770820881918,2.26464993,81.115,81.07,19.45285281]
["bitfinex","SOLUSD",1770820882107,2.26464993,81.115,81.044,26.32]
["bitfinex","SOLUSD",1770820882108,19.45285281,81.15,81.1,19.45285281]
["bitfinex","SOLUSD",1770820882415,2.26464993,81.129,81.09,19.45285281]
["bitfinex","SOLUSD",1770820882808,2.26464993,81.149,81.11,19.45285281]
["bitfinex","SOLUSD",1770820883009,2.26464993,81.119,80.942,37.04]
["bitfinex","SOLUSD",1770820883211,2.26464993,81.119,81.09,19.45285281]
["bitfinex","SOLUSD",1770820883608,2.26464993,81.14,81.11,19.45285281]
["bitfinex","SOLUSD",1770820883808,2.26464993,81.129,81.1,19.45285281]
["bitfinex","SOLUSD",1770820884197,2.26464993,81.119,81.002,5.36086188]
["bitfinex","SOLUSD",1770820884399,4.61729252,81.162,80.953,140.0]
["bitfinex","SOLUSD",1770820884400,2.26464993,81.109,81.07,19.45285281]
["bitfinex","SOLUSD",1770820884705,2.26464993,81.099,81.06,19.45285281]
["bitfinex","SOLUSD",1770820884915,2.26464993,81.131,81.09,19.45285281]
["bitfinex","SOLUSD",1770820885231,2.26464993,81.145,81.12,19.45285281]
["bitfinex","SOLUSD",1770820885516,2.26464993,81.179,81.13,19.45285281]
["bitfinex","SOLUSD",1770820885718,2.26464993,81.169,81.14,19.45285281]
["bitfinex","SOLUSD",1770820885897,2.26464993,81.189,81.102,27.62]
["bitfinex","SOLUSD",1770820886099,2.26464993,81.189,81.16,19.45285281]
["bitfinex","SOLUSD",1770820886533,12.31709119,81.188,81.16,19.45285281]
["bitfinex","SOLUSD",1770820886822,12.31709119,81.188,81.14,19.45285281]
["bitfinex","SOLUSD",1770820886823,2.26464993,81.179,81.14,19.45285281]
["bitfinex","SOLUSD",1770820887197,43.10981917,81.188,81.11,19.45285281]
["bitfinex","SOLUSD",1770820887198,2.26464993,81.149,81.11,19.45285281]
["bitfinex","SOLUSD",1770820887420,2.26464993,81.139,81.1,19.45285281]
["bitfinex","SOLUSD",1770820888021,2.26464993,81.129,81.09,19.45285281]
["bitfinex","SOLUSD",1770820888219,2.26464993,81.129,81.085,42.52]
["bitfinex","SOLUSD",1770820888220,2.26464993,81.144,81.11,19.45285281]
["bitfinex","SOLUSD",1770820888418,2.26464993,81.144,81.12,19.45285281]
["bitfinex","SOLUSD",1770820888594,2.26464993,81.144,81.11,19.45285281]
["bitfinex","SOLUSD",1770820888798,2.26464993,81.144,81.045,49.35513225]
["bitfinex","SOLUSD",1770820888799,2.26464993,81.119,81.045,49.35513225]
["bitfinex","SOLUSD",1770820889018,2.26464993,81.109,81.06,19.45285281]
["bitfinex","SOLUSD",1770820889324,2.26464993,81.089,81.05,19.45285281]
["bitfinex","SOLUSD",1770820890098,2.26464993,81.079,81.04,19.45285281]
["bitfinex","SOLUSD",1770820890300,2.26464993,81.079,81.05,19.45285281]
["bitfinex","SOLUSD",1770820890501,2.26464993,81.077,81.04,19.45285281]
["bitfinex","SOLUSD",1770820890728,2.26464993,81.069,81.031,12.34095593]
["bitfinex","SOLUSD",1770820891034,19.45285281,81.06,81.022,12.34219489]
["bitfinex","SOLUSD",1770820891197,2.26464993,81.059,81.022,12.34219489]
["bitfinex","SOLUSD",1770820891402,2.26464993,81.074,81.05,19.45285281]
["bitfinex","SOLUSD",1770820891596,19.45285281,81.11,81.06,19.45285281]
["bitfinex","SOLUSD",1770820891802,2.26464993,81.089,81.05,19.45285281]
["bitfinex","SOLUSD",1770820892026,2.26464993,81.089,81.023,42.46]
["bitfinex","SOLUSD",1770820892200,2.26464993,81.089,81.06,19.45285281]
["bitfinex","SOLUSD",1770820892402,19.45285281,81.07,81.022,12.34219489]
["bitfinex","SOLUSD",1770820892623,2.26464993,81.068,81.03,19.45285281]
["bitfinex","SOLUSD",1770820892806,49.31691842,81.109,81.012,42.42]
["bitfinex","SOLUSD",1770820892807,2.26464993,81.1,81.06,19.45285281]
["bitfinex","SOLUSD",1770820893013,61.62720471,81.133,81.015,4.61729252]
["bitfinex","SOLUSD",1770820893014,2.26464993,81.089,81.04,19.45285281]
["bitfinex","SOLUSD",1770820893219,30.81769375,81.123,81.04,19.45285281]
["bitfinex","SOLUSD",1770820893220,2.26464993,81.079,81.04,19.45285281]
["bitfinex","SOLUSD",1770820894325,2.26464993,81.079,81.05,19.45285281]
["bitfinex","SOLUSD",1770820894804,2.26464993,81.079,81.051,12.33791069]
["bitfinex","SOLUSD",1770820895001,2.26464993,81.069,81.03,19.45285281]
["bitfinex","SOLUSD",1770820895206,2.26464993,81.059,81.02,19.45285281]
["bitfinex","SOLUSD",1770820895511,2.26464993,81.059,81.03,19.45285281]
["bitfinex","SOLUSD",1770820895909,2.26464993,81.073,81.04,19.45285281]
["bitfinex","SOLUSD",1770820896222,49.29623022,81.143,81.04,19.45285281]
["bitfinex","SOLUSD",1770820896426,19.45285281,81.11,81.07,19.45285281]
["bitfinex","SOLUSD",1770820896622,19.45285281,81.09,81.054,42.38]
["bitfinex","SOLUSD",1770820896821,43.16777463,81.079,81.02,19.45285281]
["bitfinex","SOLUSD",1770820897125,19.45285281,81.05,81.015,42.38]
["bitfinex","SOLUSD",1770820897322,19.45285281,81.04,81.0,19.45285281]
["bitfinex","SOLUSD",1770820897499,19.45285281,81.04,80.99,30.86782668]
["bitfinex","SOLUSD",1770820897702,19.45285281,81.02,80.987,42.36]
["bitfinex","SOLUSD",1770820897903,19.45285281,81.03,80.99,19.45285281]
["bitfinex","SOLUSD",1770820898308,1.76447554,81.049,81.01,19.45285281]
["bitfinex","SOLUSD",1770820898508,1.76447554,81.049,80.988,92.60631204]
["bitfinex","SOLUSD",1770820898509,1.76447554,81.066,81.03,19.45285281]
["bitfinex","SOLUSD",1770820898703,1.76447554,81.059,81.021,12.34247911]
["bitfinex","SOLUSD",1770820898924,1.76447554,81.049,81.011,42.38]
["bitfinex","SOLUSD",1770820899123,19.57282751,81.03,81.011,42.38]
["bitfinex","SOLUSD",1770820899323,1.76447554,81.029,81.0,19.57282751]
["bitfinex","SOLUSD",1770820900407,1.76447554,81.049,81.01,19.57282751]
["bitfinex","SOLUSD",1770820900608,1.76447554,81.049,81.02,19.57282751]
["bitfinex","SOLUSD",1770820900831,1.76447554,81.039,80.992,12.34689845]
["bitfinex","SOLUSD",1770820901011,1.76447554,81.029,80.99,19.57282751]
["bitfinex","SOLUSD",1770820901628,1.76447554,81.019,80.982,42.38]
["bitfinex","SOLUSD",1770820901828,92.53675634,81.049,81.0,19.57282751]
["bitfinex","SOLUSD",1770820901829,19.57282751,81.04,81.0,19.57282751]
["bitfinex","SOLUSD",1770820902029,1.76447554,81.029,80.99,19.57282751]
["bitfinex","SOLUSD",1770820902253,1.76447554,81.043,81.01,19.57282751]
["bitfinex","SOLUSD",1770820902410,1.76447554,81.029,80.99,19.57282751]
["bitfinex","SOLUSD",1770820902611,1.76447554,81.029,80.983,43.21894718]
["bitfinex","SOLUSD",1770820902828,1.76447554,81.009,80.971,12.35010065]
["bitfinex","SOLUSD",1770820903015,1.76447554,81.009,80.98,19.57282751]
["bitfinex","SOLUSD",1770820903216,1.76447554,81.009,80.971,12.35010065]
["bitfinex","SOLUSD",1770820903639,1.76447554,80.989,80.937,30.8878402]
["bitfinex","SOLUSD",1770820903938,1.76447554,80.949,80.91,19.57282751]
["bitfinex","SOLUSD",1770820904109,19.57282751,80.94,80.9,19.57282751]
["bitfinex","SOLUSD",1770820904306,19.57282751,80.95,80.91,19.57282751]
["bitfinex","SOLUSD",1770820904528,19.57282751,80.96,80.92,19.57282751]
["bitfinex","SOLUSD",1770820904734,19.57282751,80.98,80.94,19.57282751]
["bitfinex","SOLUSD",1770820905026,12.34888057,80.979,80.94,19.57282751]
["bitfinex","SOLUSD",1770820905416,19.57282751,80.96,80.921,42.4]
["bitfinex","SOLUSD",1770820905741,4.61729252,80.994,80.921,42.4]
["bitfinex","SOLUSD",1770820905919,19.57282751,80.96,80.921,42.4]
["bitfinex","SOLUSD",1770820906230,19.57282751,80.96,80.881,49.45503389]
["bitfinex","SOLUSD",1770820906231,1.76447554,80.939,80.9,31.93375257]
["bitfinex","SOLUSD",1770820906435,1.76447554,80.939,80.89,19.57282751]
["bitfinex","SOLUSD",1770820906734,1.76447554,80.939,80.9,19.57282751]
["bitfinex","SOLUSD",1770820906929,1.76447554,80.939,80.89,14.04107102]
["bitfinex","SOLUSD",1770820907237,1.76447554,80.937,80.9,19.57282751]
["bitfinex","SOLUSD",1770820907412,12.35513603,80.938,80.89,1.67860348]
["bitfinex","SOLUSD",1770820907732,1.76447554,80.939,80.89,21.25143099]
["bitfinex","SOLUSD",1770820907915,1.76447554,80.929,80.89,19.57282751]
["bitfinex","SOLUSD",1770820908310,1.76447554,80.919,80.858,1.67860348]
["bitfinex","SOLUSD",1770820908513,19.57282751,80.91,80.88,19.57282751]
["bitfinex","SOLUSD",1770820908723,1.76447554,80.922,80.89,19.57282751]
["bitfinex","SOLUSD",1770820908926,19.57282751,80.92,80.88,19.57282751]
["bitfinex","SOLUSD",1770820909134,19.57282751,80.92,80.859,42.38]
["bitfinex","SOLUSD",1770820909135,1.76447554,80.899,80.86,19.57282751]
["bitfinex","SOLUSD",1770820909335,1.76447554,80.921,80.872,1.67860348]
["bitfinex","SOLUSD",1770820909512,1.76447554,80.929,80.89,19.57282751]
["bitfinex","SOLUSD",1770820909718,1.76447554,80.929,80.872,1.67860348]
["bitfinex","SOLUSD",1770820910226,1.76447554,80.929,80.88,19.57282751]
["bitfinex","SOLUSD",1770820910544,1.49437123,80.909,80.87,19.57282751]
["bitfinex","SOLUSD",1770820910830,19.57282751,80.9,80.86,19.57282751]
["bitfinex","SOLUSD",1770820911037,1.49437123,80.909,80.87,19.57282751]
["bitfinex","SOLUSD",1770820911234,1.49437123,80.899,80.86,19.57282751]
["bitfinex","SOLUSD",1770820911434,1.49437123,80.913,80.88,19.57282751]
["bitfinex","SOLUSD",1770820911610,1.49437123,80.925,80.89,19.57282751]
["bitfinex","SOLUSD",1770820912023,1.49437123,80.925,80.9,19.57282751]
["bitfinex","SOLUSD",1770820912213,19.57282751,80.93,80.89,19.57282751]
["bitfinex","SOLUSD",1770820912420,12.355701,80.935,80.89,19.57282751]
["bitfinex","SOLUSD",1770820912619,1.49437123,80.934,80.89,19.57282751]
["bitfinex","SOLUSD",1770820912821,1.49437123,80.929,80.89,19.57282751]
["bitfinex","SOLUSD",1770820913022,12.35803704,80.919,80.883,12.36353745]
["bitfinex","SOLUSD",1770820913211,1.49437123,80.938,80.89,19.57282751]
["bitfinex","SOLUSD",1770820913417,1.49437123,80.959,80.92,19.57282751]
["bitfinex","SOLUSD",1770820913627,1.49437123,80.939,80.9,19.57282751]
["bitfinex","SOLUSD",1770820913813,1.49437123,80.939,80.91,19.57282751]
["bitfinex","SOLUSD",1770820914012,1.49437123,80.952,80.92,19.57282751]
["bitfinex","SOLUSD",1770820914316,1.49437123,80.952,80.91,19.57282751]
["bitfinex","SOLUSD",1770820914317,19.57282751,80.95,80.91,19.57282751]
["bitfinex","SOLUSD",1770820914517,1.49437123,80.952,80.92,19.57282751]
["bitfinex","SOLUSD",1770820914723,19.57282751,80.95,80.91,19.57282751]
["bitfinex","SOLUSD",1770820914919,1.49437123,80.949,80.91,19.57282751]
["bitfinex","SOLUSD",1770820915237,1.49437123,80.939,80.91,19.57282751]
["bitfinex","SOLUSD",1770820915414,19.57282751,80.95,80.91,19.57282751]
["bitfinex","SOLUSD",1770820915613,49.39707925,80.977,80.907,42.36]
["bitfinex","SOLUSD",1770820915614,1.49437123,80.939,80.907,42.36]
["bitfinex","SOLUSD",1770820916013,1.49437123,80.929,80.876,1.46913971]
["bitfinex","SOLUSD",1770820916237,1.49437123,80.919,80.877,43.82913971]
["bitfinex","SOLUSD",1770820916537,19.57282751,80.94,80.9,19.57282751]
["bitfinex","SOLUSD",1770820916714,12.35205955,80.959,80.92,19.57282751]
["bitfinex","SOLUSD",1770820916913,1.49437123,80.958,80.92,19.57282751]
["bitfinex","SOLUSD",1770820917132,12.35223637,80.957,80.921,12.35773161]
["bitfinex","SOLUSD",1770820917317,1.49437123,80.958,80.92,19.57282751]
["bitfinex","SOLUSD",1770820917518,1.49437123,80.956,80.91,43.80913971]
["bitfinex","SOLUSD",1770820917717,1.49437123,80.956,80.92,19.57282751]
["bitfinex","SOLUSD",1770820917934,1.49437123,80.956,80.93,19.57282751]
["bitfinex","SOLUSD",1770820918123,1.49437123,80.956,80.92,19.57282751]
["bitfinex","SOLUSD",1770820918327,19.57282751,80.95,80.91,61.91282751]
["bitfinex","SOLUSD",1770820918636,1.49437123,80.939,80.91,42.34]
["bitfinex","SOLUSD",1770820919014,13.84950726,80.938,80.91,42.34]
["bitfinex","SOLUSD",1770820919238,1.49437123,80.937,80.91,42.34]
["bitfinex","SOLUSD",1770820919434,1.49437123,80.937,80.91,61.91282751]
["bitfinex","SOLUSD",1770820919634,19.57282751,80.96,80.92,19.57282751]
["bitfinex","SOLUSD",1770820919933,1.49437123,81.005,80.95,19.57282751]
["bitfinex","SOLUSD",1770820920114,19.57282751,80.98,80.951,42.38]
["bitfinex","SOLUSD",1770820920310,1.49437123,80.989,80.96,19.57282751]
["bitfinex","SOLUSD",1770820920531,1.49437123,81.009,80.97,19.57282751]
["bitfinex","SOLUSD",1770820920721,1.49437123,80.989,80.95,19.57282751]
["bitfinex","SOLUSD",1770820920921,19.57282751,80.99,80.95,19.57282751]
["bitfinex","SOLUSD",1770820920922,1.49437123,80.979,80.95,19.57282751]
["bitfinex","SOLUSD",1770820921134,1.49437123,80.977,80.945,12.35406757]
["bitfinex","SOLUSD",1770820921328,1.49437123,80.993,80.96,19.57282751]
["bitfinex","SOLUSD",1770820921516,19.57282751,80.98,80.886,49.45229758]
["bitfinex","SOLUSD",1770820921711,1.49437123,80.969,80.93,19.57282751]
["bitfinex","SOLUSD",1770820922530,21.06719874,80.96,80.921,1.46913971]
["bitfinex","SOLUSD",1770820922733,21.06719874,80.96,80.92,19.57282751]
["bitfinex","SOLUSD",1770820922734,1.49437123,80.959,80.92,19.57282751]
["bitfinex","SOLUSD",1770820922925,19.57282751,80.97,80.93,19.57282751]
["bitfinex","SOLUSD",1770820923233,1.49437123,80.969,80.92,19.57282751]
["bitfinex","SOLUSD",1770820923532,1.49437123,80.959,80.92,19.57282751]
["bitfinex","SOLUSD",1770820924230,43.22428463,80.973,80.92,19.57282751]
["bitfinex","SOLUSD",1770820924434,1.49437123,80.985,80.921,1.46913971]
["bitfinex","SOLUSD",1770820924815,1.49437123,80.989,80.95,19.57282751]
["bitfinex","SOLUSD",1770820925015,12.34613627,80.997,80.97,19.57282751]
["bitfinex","SOLUSD",1770820925223,1.49437123,80.998,80.97,19.57282751]
["bitfinex","SOLUSD",1770820925427,1.49437123,80.998,80.963,12.35119393]
["bitfinex","SOLUSD",1770820925428,1.49437123,81.023,80.99,19.57282751]
["bitfinex","SOLUSD",1770820925627,1.49437123,81.037,81.0,19.57282751]
["bitfinex","SOLUSD",1770820925932,1.49437123,81.029,80.983,42.38]
["bitfinex","SOLUSD",1770820926123,12.33912861,81.043,81.01,19.57282751]
["bitfinex","SOLUSD",1770820926436,1.49437123,81.029,80.991,42.38]
["bitfinex","SOLUSD",1770820926939,0.2,81.05,81.02,19.57282751]
["bitfinex","SOLUSD",1770820927251,1.49437123,81.047,81.01,19.57282751]
["bitfinex","SOLUSD",1770820927943,1.49437123,81.039,81.005,42.34]
["bitfinex","SOLUSD",1770820928112,12.33836738,81.048,81.01,19.57282751]
["bitfinex","SOLUSD",1770820928446,19.77282751,81.05,81.01,19.57282751]
["bitfinex","SOLUSD",1770820928647,1.49437123,81.039,81.005,42.34]
["bitfinex","SOLUSD",1770820928858,12.33821515,81.049,81.02,19.57282751]
["bitfinex","SOLUSD",1770820929028,12.33821515,81.049,81.021,12.34247911]
["bitfinex","SOLUSD",1770820929327,12.33821515,81.049,81.02,19.57282751]
["bitfinex","SOLUSD",1770820929328,0.2,81.05,81.02,19.57282751]
["bitfinex","SOLUSD",1770820929534,1.49437123,81.039,81.001,12.34550305]
["bitfinex","SOLUSD",1770820929729,1.49437123,81.029,81.002,42.34]
["bitfinex","SOLUSD",1770820929929,1.49437123,81.029,81.002,40.87518493]
["bitfinex","SOLUSD",1770820930246,92.53661364,81.049,80.966,1.46913971]
["bitfinex","SOLUSD",1770820930247,1.49437123,81.019,80.966,1.46913971]
["bitfinex","SOLUSD",1770820930447,1.49437123,81.009,80.97,19.57282751]
["bitfinex","SOLUSD",1770820931042,1.49437123,81.009,80.97,12.56156256]
["bitfinex","SOLUSD",1770820931225,1.49437123,81.008,80.98,12.56156256]
["bitfinex","SOLUSD",1770820931427,96.83796661,81.041,80.971,12.35010065]
["bitfinex","SOLUSD",1770820931428,12.56156256,81.01,80.971,12.35010065]
["bitfinex","SOLUSD",1770820932038,1.49437123,81.018,80.98,12.56156256]
["bitfinex","SOLUSD",1770820932732,12.34278379,81.019,80.96,12.56156256]
["bitfinex","SOLUSD",1770820932733,1.49437123,80.999,80.96,12.56156256]
["bitfinex","SOLUSD",1770820932924,154.28479737,81.019,80.95,61.92622045]
["bitfinex","SOLUSD",1770820932925,1.49437123,80.989,80.95,61.92622045]
["bitfinex","SOLUSD",1770820933127,12.34750827,80.988,80.96,19.60622045]
["bitfinex","SOLUSD",1770820933329,19.60622045,81.01,80.97,19.60622045]
["bitfinex","SOLUSD",1770820933642,1.49437123,81.044,81.0,21.07536016]
["bitfinex","SOLUSD",1770820933944,19.60622045,81.04,81.001,42.34]
["bitfinex","SOLUSD",1770820934141,1.49437123,81.044,81.01,19.60622045]
["bitfinex","SOLUSD",1770820934536,1.49437123,81.045,81.0,19.60622045]
["bitfinex","SOLUSD",1770820934751,19.60622045,81.04,81.0,19.60622045]
["bitfinex","SOLUSD",1770820934946,1.49437123,81.161,81.001,1.46913971]
["bitfinex","SOLUSD",1770820935149,1.49437123,81.161,80.878,45.7462525]
["bitfinex","SOLUSD",1770820935150,19.60622045,81.01,80.879,62.23243442]
["bitfinex","SOLUSD",1770820935329,19.60622045,80.95,80.9,19.60622045]
["bitfinex","SOLUSD",1770820935533,18.79651748,80.93,80.88,19.60622045]
["bitfinex","SOLUSD",1770820935734,6.40826211,80.952,80.87,19.60622045]
["bitfinex","SOLUSD",1770820935941,6.40826211,80.952,80.841,12.36996078]
["bitfinex","SOLUSD",1770820935942,19.60622045,80.9,80.867,42.78]
["bitfinex","SOLUSD",1770820936137,6.40826211,80.952,80.845,42.78]
["bitfinex","SOLUSD",1770820936339,2.24597202,80.899,80.85,19.60622045]
["bitfinex","SOLUSD",1770820936550,2.24597202,80.879,80.823,0.2504715]
["bitfinex","SOLUSD",1770820936746,5.36086188,80.916,80.823,0.2504715]
["bitfinex","SOLUSD",1770820936747,2.24597202,80.859,80.823,0.2504715]
["bitfinex","SOLUSD",1770820936947,2.24597202,80.859,80.84,19.60622045]
["bitfinex","SOLUSD",1770820937149,2.24597202,80.859,80.841,12.36996078]
["bitfinex","SOLUSD",1770820937357,19.60622045,80.9,80.85,19.60622045]
["bitfinex","SOLUSD",1770820937647,19.60622045,80.91,80.86,19.60622045]
["bitfinex","SOLUSD",1770820937950,19.60622045,80.9,80.851,42.8]
["bitfinex","SOLUSD",1770820938327,12.3588007,80.914,80.88,19.60622045]
["bitfinex","SOLUSD",1770820938649,19.60622045,80.92,80.88,19.60622045]
["bitfinex","SOLUSD",1770820938831,19.60622045,80.91,80.87,19.60622045]
["bitfinex","SOLUSD",1770820939139,12.35864796,80.915,80.87,19.60622045]
["bitfinex","SOLUSD",1770820939345,1.49437123,80.914,80.87,19.60622045]
["bitfinex","SOLUSD",1770820939541,19.60622045,80.91,80.87,19.60622045]
["bitfinex","SOLUSD",1770820939777,1.49437123,80.909,80.87,19.60622045]
["bitfinex","SOLUSD",1770820939935,1.49437123,80.909,80.853,42.78]
["bitfinex","SOLUSD",1770820939936,1.49437123,80.909,80.88,19.60622045]
["bitfinex","SOLUSD",1770820940137,1.49437123,80.909,80.867,12.36588428]
["bitfinex","SOLUSD",1770820940331,1.49437123,80.909,80.87,19.60622045]
["bitfinex","SOLUSD",1770820940532,1.41768696,80.899,80.86,19.60622045]
["bitfinex","SOLUSD",1770820940844,1.41768696,80.899,80.87,19.60622045]
["bitfinex","SOLUSD",1770820941040,1.41768696,80.879,80.824,12.3725447]
["bitfinex","SOLUSD",1770820941229,1.41768696,80.869,80.82,19.70622045]
["bitfinex","SOLUSD",1770820941424,1.41768696,80.859,80.82,19.70622045]
["bitfinex","SOLUSD",1770820941652,43.27505624,80.878,80.799,6.32984651]
["bitfinex","SOLUSD",1770820941653,1.41768696,80.829,80.799,6.32984651]
["bitfinex","SOLUSD",1770820941829,47.84,80.864,80.77,19.60622045]
["bitfinex","SOLUSD",1770820941830,1.41768696,80.809,80.77,19.60622045]
["bitfinex","SOLUSD",1770820942025,1.41768696,80.799,80.747,1.46605651]
["bitfinex","SOLUSD",1770820942229,1.41768696,80.833,80.78,19.60622045]
["bitfinex","SOLUSD",1770820942442,1.41768696,80.819,80.78,19.60622045]
["bitfinex","SOLUSD",1770820942650,1.41768696,80.839,80.8,19.60622045]
["bitfinex","SOLUSD",1770820942839,1.41768696,80.829,80.79,19.60622045]
["bitfinex","SOLUSD",1770820943040,1.41768696,80.799,80.75,0.1]
["bitfinex","SOLUSD",1770820943245,1.41768696,80.787,80.75,0.1]
["bitfinex","SOLUSD",1770820943447,12.37593128,80.802,80.77,19.60622045]
["bitfinex","SOLUSD",1770820943634,1.41768696,80.818,80.78,19.60622045]
["bitfinex","SOLUSD",1770820943839,5.36086188,80.847,80.75,0.1]
["bitfinex","SOLUSD",1770820943840,1.41768696,80.849,80.8,19.60622045]
["bitfinex","SOLUSD",1770820944041,1.41768696,80.839,80.787,1.46605651]
["bitfinex","SOLUSD",1770820944252,1.41768696,80.839,80.8,19.60622045]
["bitfinex","SOLUSD",1770820944453,1.41768696,80.839,80.81,19.60622045]
["bitfinex","SOLUSD",1770820944659,1.41768696,80.839,80.8,19.60622045]
["bitfinex","SOLUSD",1770820944954,1.41768696,80.855,80.81,19.60622045]
["bitfinex","SOLUSD",1770820945251,12.36888976,80.848,80.811,42.62]
["bitfinex","SOLUSD",1770820945554,1.41768696,80.859,80.82,19.60622045]
["bitfinex","SOLUSD",1770820945851,1.41768696,80.85,80.816,42.6]
["bitfinex","SOLUSD",1770820946055,1.41768696,80.85,80.82,19.60622045]
["bitfinex","SOLUSD",1770820946455,20.95180652,80.88,80.84,19.60622045]
["bitfinex","SOLUSD",1770820946657,1.34558607,80.895,80.86,19.60622045]
["bitfinex","SOLUSD",1770820946956,1.34558607,80.889,80.84,20.95750865]
["bitfinex","SOLUSD",1770820947144,1.34558607,80.889,80.854,42.58]
["bitfinex","SOLUSD",1770820947339,19.60622045,80.88,80.854,42.58]
["bitfinex","SOLUSD",1770820947546,1.34558607,80.887,80.854,42.58]
["bitfinex","SOLUSD",1770820948157,1.34558607,80.879,80.843,42.56]
["bitfinex","SOLUSD",1770820948337,1.34558607,80.879,80.84,19.60622045]
["bitfinex","SOLUSD",1770820948542,1.34558607,80.879,80.85,19.60622045]
["bitfinex","SOLUSD",1770820948737,1.34558607,80.894,80.86,19.60622045]
["bitfinex","SOLUSD",1770820949058,1.34558607,80.909,80.862,1.3512882]
["bitfinex","SOLUSD",1770820949234,1.34558607,80.899,80.848,1.3512882]
["bitfinex","SOLUSD",1770820949439,1.34558607,80.889,80.85,19.60622045]
["bitfinex","SOLUSD",1770820949635,1.34558607,80.889,80.819,49.49325454]
["bitfinex","SOLUSD",1770820949636,1.34558607,80.869,80.83,19.60622045]
["bitfinex","SOLUSD",1770820949840,1.34558607,80.869,80.792,49.50971998]
["bitfinex","SOLUSD",1770820949841,1.34558607,80.883,80.84,19.60622045]
["bitfinex","SOLUSD",1770820950038,1.34558607,80.889,80.85,19.60622045]
["bitfinex","SOLUSD",1770820950247,1.34558607,80.879,80.845,42.6]
["bitfinex","SOLUSD",1770820950454,1.34558607,80.879,80.85,19.60622045]
["bitfinex","SOLUSD",1770820950658,1.34558607,80.879,80.84,19.60622045]
["bitfinex","SOLUSD",1770820950840,1.34558607,80.879,80.836,42.6]
["bitfinex","SOLUSD",1770820951155,1.34558607,80.879,80.84,19.60622045]
["bitfinex","SOLUSD",1770820951364,1.34558607,80.879,80.842,12.36980777]
["bitfinex","SOLUSD",1770820951554,1.34558607,80.879,80.841,42.58]
["bitfinex","SOLUSD",1770820951951,1.34558607,80.88,80.84,19.60622045]
["bitfinex","SOLUSD",1770820952160,1.34558607,80.869,80.833,42.56]
["bitfinex","SOLUSD",1770820952368,19.60622045,80.86,80.833,42.56]
["bitfinex","SOLUSD",1770820952542,1.34558607,80.859,80.82,19.60622045]
["bitfinex","SOLUSD",1770820953153,1.34558607,80.859,80.83,19.60622045]
["bitfinex","SOLUSD",1770820953364,49.43866025,80.909,80.817,42.52]
["bitfinex","SOLUSD",1770820953365,19.60622045,80.85,80.817,42.52]
["bitfinex","SOLUSD",1770820953655,1.34558607,80.849,80.82,19.60622045]
["bitfinex","SOLUSD",1770820953946,1.34558607,80.839,80.81,42.5]
["bitfinex","SOLUSD",1770820954147,1.34558607,80.839,80.81,62.10622045]
["bitfinex","SOLUSD",1770820954344,1.34558607,80.839,80.81,19.60622045]
["bitfinex","SOLUSD",1770820954545,1.34558607,80.839,80.807,42.5]
["bitfinex","SOLUSD",1770820954786,1.34558607,80.839,80.81,19.60622045]
["bitfinex","SOLUSD",1770820954965,1.34558607,80.839,80.807,42.5]
["bitfinex","SOLUSD",1770820955172,1.34558607,80.839,80.802,42.5]
["bitfinex","SOLUSD",1770820955466,1.34558607,80.849,80.802,12.37585833]
["bitfinex","SOLUSD",1770820955652,1.34558607,80.849,80.803,42.48]
["bitfinex","SOLUSD",1770820955851,1.34558607,80.849,80.81,19.60622045]
["bitfinex","SOLUSD",1770820956060,1.34558607,80.839,80.803,42.48]
["bitfinex","SOLUSD",1770820956655,1.34558607,80.829,80.803,42.48]
["bitfinex","SOLUSD",1770820956968,1.34558607,80.809,80.771,0.0813394]
["bitfinex","SOLUSD",1770820957149,1.34558607,80.823,80.79,19.60622045]
["bitfinex","SOLUSD",1770820957466,19.60622045,80.83,80.792,12.37746311]
["bitfinex","SOLUSD",1770820957775,1.34558607,80.835,80.8,19.60622045]
["bitfinex","SOLUSD",1770820957961,19.60622045,80.83,80.792,43.32112089]
["bitfinex","SOLUSD",1770820958549,20.95180652,80.83,80.792,12.37746311]
["bitfinex","SOLUSD",1770820958757,1.34558607,80.829,80.791,54.85753681]
["bitfinex","SOLUSD",1770820959051,1.34558607,80.829,80.765,49.5258222]
["bitfinex","SOLUSD",1770820959052,1.34558607,80.809,80.773,42.46]
["bitfinex","SOLUSD",1770820959445,12.62146571,80.83,80.791,12.37761631]
["bitfinex","SOLUSD",1770820959642,1.34558607,80.828,80.78,12.62146571]
["bitfinex","SOLUSD",1770820959867,1.34558607,80.819,80.78,12.62146571]
["bitfinex","SOLUSD",1770820960067,1.34558607,80.819,80.79,12.62146571]
["bitfinex","SOLUSD",1770820960368,12.62146571,80.83,80.791,42.46]
["bitfinex","SOLUSD",1770820960571,24.99315732,80.83,80.792,42.44]
["bitfinex","SOLUSD",1770820960766,1.34558607,80.834,80.792,42.44]
["bitfinex","SOLUSD",1770820961269,1.34558607,80.833,80.792,42.44]
["bitfinex","SOLUSD",1770820961462,1.34558607,80.831,80.778,30.94902077]
["bitfinex","SOLUSD",1770820961666,1.34558607,80.831,80.78,12.61726785]
["bitfinex","SOLUSD",1770820961864,1.34558607,80.819,80.78,12.61726785]
["bitfinex","SOLUSD",1770820962064,13.96285392,80.81,80.779,42.42]
["bitfinex","SOLUSD",1770820962247,13.96285392,80.81,80.778,12.3796083]
["bitfinex","SOLUSD",1770820962453,1.34558607,80.799,80.772,12.3805279]
["bitfinex","SOLUSD",1770820962649,54.84294602,80.838,80.772,12.3805279]
["bitfinex","SOLUSD",1770820962650,1.34558607,80.879,80.791,1.3512882]
["bitfinex","SOLUSD",1770820962965,1.34558607,80.85,80.82,12.61726785]
["bitfinex","SOLUSD",1770820963173,12.61726785,80.86,80.821,42.42]
["bitfinex","SOLUSD",1770820963349,1.34558607,80.849,80.821,42.42]
["bitfinex","SOLUSD",1770820963544,1.34558607,80.856,80.812,43.7912882]
["bitfinex","SOLUSD",1770820963747,12.61726785,80.85,80.813,42.44]
["bitfinex","SOLUSD",1770820963946,1.34558607,80.859,80.82,12.61726785]
["bitfinex","SOLUSD",1770820964158,1.34558607,80.859,80.82,13.96855605]
["bitfinex","SOLUSD",1770820964372,12.61726785,80.85,80.81,12.61726785]
["bitfinex","SOLUSD",1770820964562,1.34558607,80.849,80.821,42.44]
["bitfinex","SOLUSD",1770820964762,1.34558607,80.839,80.821,42.44]
["bitfinex","SOLUSD",1770820964953,1.34558607,80.849,80.821,42.44]
["bitfinex","SOLUSD",1770820965156,12.61726785,80.88,80.821,42.44]
["bitfinex","SOLUSD",1770820965157,1.34558607,80.839,80.821,42.44]
["bitfinex","SOLUSD",1770820965358,1.34558607,80.839,80.805,42.4]
["bitfinex","SOLUSD",1770820965558,12.61726785,80.83,80.805,42.4]
["bitfinex","SOLUSD",1770820966082,1.34558607,80.829,80.805,42.4]
["bitfinex","SOLUSD",1770820966382,43.29646948,80.838,80.784,12.37868884]
["bitfinex","SOLUSD",1770820966383,12.61726785,80.82,80.784,12.37868884]
["bitfinex","SOLUSD",1770820966556,12.61726785,80.83,80.791,1.3512882]
["bitfinex","SOLUSD",1770820966752,12.61726785,80.82,80.791,1.3512882]
["bitfinex","SOLUSD",1770820967057,7.55653119,80.9,80.781,42.38]
["bitfinex","SOLUSD",1770820967058,12.61726785,80.85,80.811,1.3512882]
["bitfinex","SOLUSD",1770820967274,12.61726785,80.83,80.807,42.38]
["bitfinex","SOLUSD",1770820967474,12.61726785,80.85,80.811,1.3512882]
["bitfinex","SOLUSD",1770820967654,1.34558607,80.879,80.841,1.3512882]
["bitfinex","SOLUSD",1770820967855,12.61726785,80.87,80.841,1.3512882]
["bitfinex","SOLUSD",1770820968060,12.61726785,80.88,80.841,1.3512882]
["bitfinex","SOLUSD",1770820968266,12.61726785,80.88,80.842,42.44]
["bitfinex","SOLUSD",1770820968558,12.61726785,80.87,80.842,42.44]
["bitfinex","SOLUSD",1770820968758,12.61726785,80.88,80.841,1.3512882]
["bitfinex","SOLUSD",1770820969572,43.27452119,80.879,80.843,1.3512882]
["bitfinex","SOLUSD",1770820969796,12.36414891,80.879,80.843,1.3512882]
["bitfinex","SOLUSD",1770820969968,12.61726785,80.86,80.83,1.3512882]
["bitfinex","SOLUSD",1770820970153,1.34558607,80.878,80.832,1.3512882]
["bitfinex","SOLUSD",1770820970358,12.61726785,80.87,80.834,1.16215877]
["bitfinex","SOLUSD",1770820970774,12.36414891,80.879,80.834,1.16215877]
["bitfinex","SOLUSD",1770820971254,19.66013441,80.87,80.834,1.16215877]
["bitfinex","SOLUSD",1770820971459,19.66013441,80.87,80.836,1.16215877]
["bitfinex","SOLUSD",1770820971669,12.36480964,80.875,80.836,1.16215877]
["bitfinex","SOLUSD",1770820971877,19.66013441,80.87,80.841,1.16215877]
["bitfinex","SOLUSD",1770820972272,19.66013441,80.86,80.835,42.4]
["bitfinex","SOLUSD",1770820972770,19.66013441,80.87,80.836,13.53288468]
["bitfinex","SOLUSD",1770820972957,19.66013441,80.87,80.837,1.16215877]
["bitfinex","SOLUSD",1770820973159,12.36414891,80.879,80.837,1.16215877]
["bitfinex","SOLUSD",1770820973388,12.36414891,80.879,80.841,1.16215877]
["bitfinex","SOLUSD",1770820973569,12.36414891,80.879,80.84,19.66013441]
["bitfinex","SOLUSD",1770820973570,12.36414891,80.879,80.843,1.16215877]
["bitfinex","SOLUSD",1770820973873,12.36414891,80.879,80.842,12.36980777]
["bitfinex","SOLUSD",1770820973874,19.66013441,80.89,80.861,1.16215877]
["bitfinex","SOLUSD",1770820974085,19.66013441,80.88,80.861,1.16215877]
["bitfinex","SOLUSD",1770820974275,19.66013441,80.89,80.851,1.16215877]
["bitfinex","SOLUSD",1770820974665,19.66013441,80.88,80.851,1.16215877]
["bitfinex","SOLUSD",1770820974869,19.66013441,80.89,80.851,1.16215877]
["bitfinex","SOLUSD",1770820975078,19.66013441,80.88,80.849,42.36]
["bitfinex","SOLUSD",1770820975467,19.66013441,80.88,80.844,1.16215877]
["bitfinex","SOLUSD",1770820975782,19.66013441,80.88,80.846,1.16215877]
["bitfinex","SOLUSD",1770820976485,19.66013441,80.88,80.847,1.16215877]
["bitfinex","SOLUSD",1770820977486,12.36170344,80.895,80.851,1.16215877]
["bitfinex","SOLUSD",1770820977783,19.66013441,80.92,80.881,1.16215877]
["bitfinex","SOLUSD",1770820977960,19.66013441,80.91,80.881,1.16215877]
["bitfinex","SOLUSD",1770820978161,19.66013441,80.92,80.881,1.16215877]
["bitfinex","SOLUSD",1770820978683,0.2,80.93,80.881,1.16215877]
["bitfinex","SOLUSD",1770820978865,19.66013441,80.92,80.891,1.16215877]
["bitfinex","SOLUSD",1770820979065,32.216635,80.93,80.891,1.16215877]
["bitfinex","SOLUSD",1770820979267,0.2,80.93,80.901,1.16215877]
["bitfinex","SOLUSD",1770820979474,46.9,80.95,80.852,303.02280708]
["bitfinex","SOLUSD",1770820979475,19.66013441,80.95,80.911,1.16215877]
["bitfinex","SOLUSD",1770820979681,19.66013441,80.95,80.91,19.66013441]
["bitfinex","SOLUSD",1770820979682,19.66013441,80.95,80.913,1.16215877]
["bitfinex","SOLUSD",1770820979862,19.66013441,80.96,80.915,1.16215877]
["bitfinex","SOLUSD",1770820980066,19.66013441,80.96,80.921,1.16215877]
["bitfinex","SOLUSD",1770820980265,19.66013441,80.94,80.914,42.32]
["bitfinex","SOLUSD",1770820980467,19.66013441,80.94,80.908,1.16215877]
["bitfinex","SOLUSD",1770820980768,12.35101587,80.965,80.921,1.16215877]
["bitfinex","SOLUSD",1770820980967,19.66013441,80.96,80.921,1.16215877]
["bitfinex","SOLUSD",1770820981185,19.66013441,80.96,80.931,1.16215877]
["bitfinex","SOLUSD",1770820981388,1.116566,80.977,80.931,1.16215877]
["bitfinex","SOLUSD",1770820981586,12.34766073,80.987,80.943,1.16215877]
["bitfinex","SOLUSD",1770820981788,19.66013441,80.98,80.943,1.16215877]
["bitfinex","SOLUSD",1770820982170,19.66013441,80.97,80.943,1.16215877]
["bitfinex","SOLUSD",1770820982374,19.66013441,80.97,80.942,42.32]
["bitfinex","SOLUSD",1770820982570,19.66013441,80.98,80.943,1.16215877]
["bitfinex","SOLUSD",1770820982890,43.21681256,80.987,80.951,1.16215877]
["bitfinex","SOLUSD",1770820982891,12.34766073,80.987,80.951,1.16215877]
["bitfinex","SOLUSD",1770820983091,19.66013441,80.97,80.942,42.32]
["bitfinex","SOLUSD",1770820983392,19.66013441,80.99,80.959,1.16215877]
["bitfinex","SOLUSD",1770820983773,19.66013441,80.98,80.945,1.16215877]
["bitfinex","SOLUSD",1770820983966,19.66013441,80.95,80.916,1.16215877]
["bitfinex","SOLUSD",1770820984192,19.66013441,80.96,80.921,1.16215877]
["bitfinex","SOLUSD",1770820984488,19.66013441,80.95,80.917,42.34]
["bitfinex","SOLUSD",1770820984695,19.66013441,80.94,80.917,42.34]
["bitfinex","SOLUSD",1770820984891,19.66013441,80.94,80.906,1.16215877]
["bitfinex","SOLUSD",1770820985070,19.66013441,80.93,80.897,42.34]
["bitfinex","SOLUSD",1770820985269,19.66013441,80.93,80.897,1.16215877]
["bitfinex","SOLUSD",1770820985498,1.116566,80.956,80.911,1.16215877]
["bitfinex","SOLUSD",1770820985682,19.66013441,80.94,80.911,1.16215877]
["bitfinex","SOLUSD",1770820985990,19.66013441,80.94,80.898,42.32]
["bitfinex","SOLUSD",1770820985991,19.66013441,80.93,80.9,1.16215877]
["bitfinex","SOLUSD",1770820986395,19.66013441,80.94,80.901,1.16215877]
["bitfinex","SOLUSD",1770820986589,1.116566,80.956,80.911,1.16215877]
["bitfinex","SOLUSD",1770820986790,30.87700663,80.967,80.911,1.16215877]
["bitfinex","SOLUSD",1770820987089,19.66013441,80.96,80.921,1.16215877]
["bitfinex","SOLUSD",1770820987390,19.66013441,80.97,80.931,1.16215877]
["bitfinex","SOLUSD",1770820987973,19.66013441,80.96,80.931,12.35614036]
["bitfinex","SOLUSD",1770820988178,19.66013441,80.96,80.932,1.16215877]
["bitfinex","SOLUSD",1770820988374,19.66013441,80.97,80.932,1.16215877]
["bitfinex","SOLUSD",1770820988668,19.66013441,80.96,80.932,1.16215877]
["bitfinex","SOLUSD",1770820988886,19.66013441,80.96,80.932,13.51821076]
["bitfinex","SOLUSD",1770820989085,43.22641998,80.969,80.933,1.16215877]
["bitfinex","SOLUSD",1770820989290,12.35040571,80.969,80.933,1.16215877]
["bitfinex","SOLUSD",1770820989479,19.66013441,80.97,80.941,1.16215877]
["bitfinex","SOLUSD",1770820989685,19.66013441,80.96,80.931,42.32]
["bitfinex","SOLUSD",1770820989884,12.35193122,80.959,80.931,42.32]
["bitfinex","SOLUSD",1770820990187,12.35193122,80.959,80.926,12.35687799]
["bitfinex","SOLUSD",1770820990388,19.66013441,80.96,80.931,1.16215877]
["bitfinex","SOLUSD",1770820990588,19.66013441,80.94,80.903,1.16215877]
["bitfinex","SOLUSD",1770820990893,12.57165498,80.98,80.931,1.16215877]
["bitfinex","SOLUSD",1770820991193,12.57165498,80.98,80.941,1.16215877]
["bitfinex","SOLUSD",1770820991493,12.57165498,80.98,80.904,203.94541678]
["bitfinex","SOLUSD",1770820991494,12.34608408,80.998,80.961,1.16215877]
["bitfinex","SOLUSD",1770820991867,12.57165498,80.99,80.961,1.16215877]
["bitfinex","SOLUSD",1770820992190,12.57165498,81.0,80.963,1.16215877]
["bitfinex","SOLUSD",1770820992382,12.57165498,81.0,80.931,49.42468929]
["bitfinex","SOLUSD",1770820992383,1.116566,80.999,80.935,1.16215877]
["bitfinex","SOLUSD",1770820992699,12.57165498,81.01,80.97,12.57165498]
["bitfinex","SOLUSD",1770820992881,12.57165498,81.01,80.935,1.16215877]
["bitfinex","SOLUSD",1770820992882,12.57165498,81.0,80.967,42.32]
["bitfinex","SOLUSD",1770820993072,12.57165498,80.99,80.967,42.32]
["bitfinex","SOLUSD",1770820993273,12.57165498,80.99,80.957,42.32]
["bitfinex","SOLUSD",1770820993674,1.116566,80.999,80.96,12.57165498]
["bitfinex","SOLUSD",1770820994078,24.91581002,81.01,80.97,12.57165498]
["bitfinex","SOLUSD",1770820994283,12.57165498,81.02,80.98,12.57165498]
["bitfinex","SOLUSD",1770820994483,12.57165498,81.02,80.981,42.32]
["bitfinex","SOLUSD",1770820994678,12.57165498,81.01,80.981,42.32]
["bitfinex","SOLUSD",1770820994878,12.57165498,81.01,80.97,12.57165498]
["bitfinex","SOLUSD",1770820995091,12.57165498,81.02,80.981,1.16215877]
["bitfinex","SOLUSD",1770820995492,12.57165498,81.01,80.981,1.16215877]
["bitfinex","SOLUSD",1770820995794,12.57165498,81.02,80.981,1.16215877]
["bitfinex","SOLUSD",1770820995998,12.57165498,80.99,80.957,1.16215877]
["bitfinex","SOLUSD",1770820996493,1.116566,81.024,80.971,1.16215877]
["bitfinex","SOLUSD",1770820996686,1.116566,81.024,80.95,105.00308831]
["bitfinex","SOLUSD",1770820996687,12.34126053,81.029,80.981,1.16215877]
["bitfinex","SOLUSD",1770820996891,12.57165498,81.02,80.991,1.16215877]
["bitfinex","SOLUSD",1770820997093,13.45782653,81.029,80.991,1.16215877]
["bitfinex","SOLUSD",1770820997300,13.45782653,81.029,80.992,42.3]
["bitfinex","SOLUSD",1770820997494,12.57165498,81.02,80.99,42.3]
["bitfinex","SOLUSD",1770820998092,12.34278379,81.019,80.991,12.3470509]
["bitfinex","SOLUSD",1770820998394,12.34278379,81.019,80.992,1.16215877]
["bitfinex","SOLUSD",1770820998801,12.34141284,81.028,80.992,1.16215877]
["bitfinex","SOLUSD",1770820999000,12.57165498,81.02,80.992,1.16215877]
["bitfinex","SOLUSD",1770820999214,12.34141284,81.028,80.992,1.16215877]
["bitfinex","SOLUSD",1770820999380,43.19494495,81.028,80.994,1.16215877]
["bitfinex","SOLUSD",1770820999580,12.34141284,81.028,80.994,1.16215877]
["bitfinex","SOLUSD",1770820999892,0.2,81.03,81.001,1.16215877]
["bitfinex","SOLUSD",1770821000287,12.57165498,81.05,81.011,0.94618437]
["bitfinex","SOLUSD",1770821000487,24.90977041,81.05,81.011,0.94618437]
["bitfinex","SOLUSD",1770821000806,12.57165498,81.1,81.041,0.94618437]
["bitfinex","SOLUSD",1770821000986,12.57165498,81.08,81.043,0.94618437]
["bitfinex","SOLUSD",1770821001179,12.57165498,81.1,81.042,0.94618437]
["bitfinex","SOLUSD",1770821001382,12.57165498,81.1,81.061,0.94618437]
["bitfinex","SOLUSD",1770821001600,12.33093411,81.097,81.061,0.94618437]
["bitfinex","SOLUSD",1770821001904,12.57165498,81.11,81.07,12.57165498]
["bitfinex","SOLUSD",1770821002107,24.89918901,81.12,81.081,0.94618437]
["bitfinex","SOLUSD",1770821002313,12.57165498,81.11,81.082,0.94618437]
["bitfinex","SOLUSD",1770821002513,16.98247993,81.143,81.082,0.94618437]
["bitfinex","SOLUSD",1770821002514,12.57165498,81.13,81.091,0.94618437]
["bitfinex","SOLUSD",1770821002682,0.95849771,81.141,81.082,12.33319355]
["bitfinex","SOLUSD",1770821002683,12.57165498,81.14,81.101,0.94618437]
["bitfinex","SOLUSD",1770821002885,12.57165498,81.13,81.101,0.94618437]
["bitfinex","SOLUSD",1770821003081,12.57165498,81.15,81.111,0.94618437]
["bitfinex","SOLUSD",1770821003295,12.57165498,81.14,81.104,42.28]
["bitfinex","SOLUSD",1770821003494,0.95849771,81.166,81.111,0.94618437]
["bitfinex","SOLUSD",1770821003714,12.57165498,81.12,81.087,0.94618437]
["bitfinex","SOLUSD",1770821003881,12.57165498,81.12,81.089,42.28]
["bitfinex","SOLUSD",1770821004084,12.57165498,81.13,81.09,12.57165498]
["bitfinex","SOLUSD",1770821004393,12.32452951,81.139,81.102,0.94618437]
["bitfinex","SOLUSD",1770821004585,12.32452951,81.139,81.101,12.33030418]
["bitfinex","SOLUSD",1770821004586,0.95849771,81.165,81.121,0.94618437]
["bitfinex","SOLUSD",1770821004785,0.95849771,81.165,81.088,98.65712134]
["bitfinex","SOLUSD",1770821004786,0.95849771,81.129,81.061,49.3452924]
["bitfinex","SOLUSD",1770821004986,141.67970528,81.169,81.054,61.68727021]
["bitfinex","SOLUSD",1770821004987,12.57165498,81.11,81.054,61.68727021]
["bitfinex","SOLUSD",1770821005182,12.57165498,81.12,81.08,12.57165498]
["bitfinex","SOLUSD",1770821005401,12.57165498,81.1,81.06,12.57165498]
["bitfinex","SOLUSD",1770821005591,12.57165498,81.09,81.061,42.26]
["bitfinex","SOLUSD",1770821005798,12.57165498,81.11,81.07,12.57165498]
["bitfinex","SOLUSD",1770821005984,12.57165498,81.1,81.062,42.26]
["bitfinex","SOLUSD",1770821006191,13.18276576,81.099,81.063,12.33608428]
["bitfinex","SOLUSD",1770821006510,30.82149367,81.113,81.063,12.33608428]
["bitfinex","SOLUSD",1770821006511,24.90072767,81.11,81.07,12.57165498]
["bitfinex","SOLUSD",1770821006815,40.34,81.137,81.063,12.33608428]
["bitfinex","SOLUSD",1770821006816,12.32615359,81.129,81.072,0.26078928]
["bitfinex","SOLUSD",1770821006999,0.85204483,81.141,81.1,12.57165498]
["bitfinex","SOLUSD",1770821007186,0.85204483,81.165,81.12,12.57165498]
["bitfinex","SOLUSD",1770821007383,0.85204483,81.149,81.121,42.26]
["bitfinex","SOLUSD",1770821007589,0.85204483,81.149,81.122,42.26]
["bitfinex","SOLUSD",1770821008185,0.85204483,81.149,81.11,12.57165498]
["bitfinex","SOLUSD",1770821008387,0.85204483,81.149,81.111,54.56878401]
["bitfinex","SOLUSD",1770821008589,0.85204483,81.149,81.112,42.24]
["bitfinex","SOLUSD",1770821008814,0.3648695,81.17,81.13,12.57165498]
["bitfinex","SOLUSD",1770821008815,12.93652448,81.17,81.13,12.57165498]
["bitfinex","SOLUSD",1770821009015,12.57165498,81.16,81.121,0.24084776]
["bitfinex","SOLUSD",1770821009400,0.85204483,81.159,81.12,12.57165498]
["bitfinex","SOLUSD",1770821009596,0.85204483,81.159,81.112,42.24]
["bitfinex","SOLUSD",1770821009597,0.85204483,81.139,81.116,42.26]
["bitfinex","SOLUSD",1770821009795,12.57165498,81.16,81.12,12.57165498]
["bitfinex","SOLUSD",1770821010021,13.42369981,81.16,81.116,42.26]
["bitfinex","SOLUSD",1770821010192,13.42369981,81.14,81.1,12.57165498]
["bitfinex","SOLUSD",1770821010514,0.3648695,81.17,81.13,12.57165498]
["bitfinex","SOLUSD",1770821010515,0.85204483,81.168,81.13,12.57165498]
["bitfinex","SOLUSD",1770821010720,0.85204483,81.168,81.131,42.26]
["bitfinex","SOLUSD",1770821010893,0.3648695,81.17,81.14,12.57165498]
["bitfinex","SOLUSD",1770821011298,0.85204483,81.169,81.132,42.24]
["bitfinex","SOLUSD",1770821011606,0.85204483,81.149,81.132,40.78356824]
["bitfinex","SOLUSD",1770821011797,0.85204483,81.149,81.114,42.24]
["bitfinex","SOLUSD",1770821012323,12.57165498,81.15,81.108,12.32918117]
["bitfinex","SOLUSD",1770821012324,13.17520744,81.148,81.108,12.32918117]
["bitfinex","SOLUSD",1770821012618,12.57165498,81.13,81.112,42.24]
["bitfinex","SOLUSD",1770821012812,43.13106915,81.148,81.101,42.24]
["bitfinex","SOLUSD",1770821012813,12.57165498,81.14,81.101,42.24]
["bitfinex","SOLUSD",1770821012997,0.85204483,81.155,81.12,12.57165498]
["bitfinex","SOLUSD",1770821013196,12.57165498,81.15,81.11,12.57165498]
["bitfinex","SOLUSD",1770821013408,0.85204483,81.149,81.11,12.57165498]
["bitfinex","SOLUSD",1770821013615,0.85204483,81.149,81.101,42.24]
["bitfinex","SOLUSD",1770821013616,0.85204483,81.129,81.101,42.24]
["bitfinex","SOLUSD",1770821014302,0.85204483,81.154,81.102,0.19296393]
["bitfinex","SOLUSD",1770821014612,0.85204483,81.166,81.13,12.57165498]
["bitfinex","SOLUSD",1770821014816,12.57165498,81.16,81.131,42.24]
["bitfinex","SOLUSD",1770821015113,0.3648695,81.17,81.14,12.57165498]
["bitfinex","SOLUSD",1770821015310,0.3648695,81.17,81.132,0.18371462]
["bitfinex","SOLUSD",1770821015513,0.3648695,81.17,81.14,12.57165498]
["bitfinex","SOLUSD",1770821015717,12.31997437,81.169,81.131,42.24]
["bitfinex","SOLUSD",1770821016320,0.3648695,81.17,81.131,42.24]
["bitfinex","SOLUSD",1770821016321,0.3648695,81.17,81.141,43.13479005]
["bitfinex","SOLUSD",1770821016502,0.3648695,81.17,81.15,12.57165498]
["bitfinex","SOLUSD",1770821016707,0.3648695,81.17,81.133,12.32534853]
["bitfinex","SOLUSD",1770821016898,0.85204483,81.15,81.11,12.57165498]
["bitfinex","SOLUSD",1770821017104,0.85204483,81.139,81.109,42.24]
["bitfinex","SOLUSD",1770821017426,0.85204483,81.129,81.109,42.24]
["bitfinex","SOLUSD",1770821017800,0.85204483,81.119,81.071,12.33486696]
["bitfinex","SOLUSD",1770821017997,0.85204483,81.119,81.08,12.57165498]
["bitfinex","SOLUSD",1770821018221,0.85204483,81.109,81.072,42.26]
["bitfinex","SOLUSD",1770821018420,12.57165498,81.11,81.073,43.17096936]
["bitfinex","SOLUSD",1770821018421,0.85204483,81.107,81.073,43.17096936]
["bitfinex","SOLUSD",1770821019025,0.85204483,81.1,81.072,42.26]
["bitfinex","SOLUSD",1770821019222,0.85204483,81.126,81.09,12.57165498]
["bitfinex","SOLUSD",1770821019402,0.85204483,81.126,81.085,42.26]
["bitfinex","SOLUSD",1770821019613,0.85204483,81.109,81.085,42.26]
["bitfinex","SOLUSD",1770821020315,0.85204483,81.119,81.085,42.26]
["bitfinex","SOLUSD",1770821020525,0.85204483,81.119,81.086,12.33258515]
["bitfinex","SOLUSD",1770821020826,0.85204483,81.118,81.086,12.33258515]
["bitfinex","SOLUSD",1770821021504,13.17976494,81.118,81.086,12.33258515]
["bitfinex","SOLUSD",1770821021699,0.85204483,81.117,81.086,12.33258515]
["bitfinex","SOLUSD",1770821021905,12.57165498,81.11,81.086,12.33258515]
["bitfinex","SOLUSD",1770821022105,0.85204483,81.117,81.086,12.33258515]
["bitfinex","SOLUSD",1770821022305,12.57165498,81.1,81.085,42.26]
["bitfinex","SOLUSD",1770821022923,0.85204483,81.109,81.085,42.26]
["bitfinex","SOLUSD",1770821023118,12.32924002,81.108,81.085,42.26]
["bitfinex","SOLUSD",1770821023326,12.53140325,81.09,81.053,42.3]
["bitfinex","SOLUSD",1770821023498,0.85204483,81.107,81.07,12.53140325]
["bitfinex","SOLUSD",1770821023704,0.85204483,81.107,81.06,12.53140325]
["bitfinex","SOLUSD",1770821024011,0.85204483,81.119,81.08,12.53140325]
["bitfinex","SOLUSD",1770821024409,12.53140325,81.15,81.11,12.53140325]
["bitfinex","SOLUSD",1770821024609,0.85204483,81.169,81.13,12.53140325]
["bitfinex","SOLUSD",1770821024838,55.69333045,81.214,81.111,42.41686777]
["bitfinex","SOLUSD",1770821024839,12.53140325,81.19,81.15,12.53140325]
["bitfinex","SOLUSD",1770821025005,0.85204483,81.179,81.113,0.09686777]
["bitfinex","SOLUSD",1770821025208,0.85204483,81.149,81.11,12.53140325]
["bitfinex","SOLUSD",1770821025405,0.85204483,81.149,81.114,42.3]
["bitfinex","SOLUSD",1770821025708,12.53140325,81.14,81.106,12.32954405]
["bitfinex","SOLUSD",1770821025912,12.53140325,81.14,81.107,42.3]
["bitfinex","SOLUSD",1770821026309,0.85204483,81.139,81.107,42.3]
["bitfinex","SOLUSD",1770821026511,12.53140325,81.15,81.11,12.53140325]
["bitfinex","SOLUSD",1770821026716,0.85204483,81.159,81.12,12.53140325]
["bitfinex","SOLUSD",1770821026918,0.85204483,81.159,81.121,43.14542473]
["bitfinex","SOLUSD",1770821027315,12.53140325,81.18,81.14,12.53140325]
["bitfinex","SOLUSD",1770821027626,0.85204483,81.179,81.141,42.3]
["bitfinex","SOLUSD",1770821027829,0.85204483,81.169,81.141,42.3]
["bitfinex","SOLUSD",1770821028318,0.85204483,81.196,81.15,12.53140325]
["bitfinex","SOLUSD",1770821028522,0.85204483,81.196,81.16,12.53140325]
["bitfinex","SOLUSD",1770821028919,13.38344808,81.21,81.17,12.53140325]
["bitfinex","SOLUSD",1770821029116,0.85204483,81.199,81.15,42.28]
["bitfinex","SOLUSD",1770821029311,0.85204483,81.199,81.15,12.53140325]
["bitfinex","SOLUSD",1770821029517,0.85204483,81.169,81.127,43.14223377]
["bitfinex","SOLUSD",1770821029718,0.85204483,81.159,81.128,42.28]
["bitfinex","SOLUSD",1770821030552,0.80615291,81.139,81.09,12.53140325]
["bitfinex","SOLUSD",1770821030844,0.80615291,81.139,81.086,12.33258515]
["bitfinex","SOLUSD",1770821030845,0.80615291,81.119,81.086,12.33258515]
["bitfinex","SOLUSD",1770821031023,12.53140325,81.11,81.091,42.3]
["bitfinex","SOLUSD",1770821031223,12.32772011,81.118,81.03,49.36439865]
["bitfinex","SOLUSD",1770821031224,0.80615291,81.099,81.06,12.53140325]
["bitfinex","SOLUSD",1770821031422,0.80615291,81.089,81.05,12.53140325]
["bitfinex","SOLUSD",1770821031736,12.53140325,81.08,81.051,42.28]
["bitfinex","SOLUSD",1770821032322,0.80615291,81.082,81.05,12.53140325]
["bitfinex","SOLUSD",1770821032536,0.80615291,81.079,81.048,42.3]
["bitfinex","SOLUSD",1770821032714,0.80615291,81.069,81.034,12.3404895]
["bitfinex","SOLUSD",1770821032919,13.33755616,81.05,81.02,0.1]
["bitfinex","SOLUSD",1770821033122,0.80615291,81.05,81.02,12.63140325]
["bitfinex","SOLUSD",1770821033630,0.80615291,81.05,81.02,0.1]
["bitfinex","SOLUSD",1770821033848,0.80615291,81.05,81.02,12.63140325]
["bitfinex","SOLUSD",1770821034344,49.30517274,81.128,81.031,0.76655252]
["bitfinex","SOLUSD",1770821034547,49.30517274,81.128,81.03,12.53140325]
["bitfinex","SOLUSD",1770821034548,12.53140325,81.09,81.05,12.53140325]
["bitfinex","SOLUSD",1770821034721,12.53140325,81.11,81.07,12.53140325]
["bitfinex","SOLUSD",1770821034915,12.53140325,81.09,81.044,12.33897635]
["bitfinex","SOLUSD",1770821035120,12.33212889,81.089,81.044,12.33897635]
["bitfinex","SOLUSD",1770821035322,12.33212889,81.089,81.05,12.53140325]
["bitfinex","SOLUSD",1770821035522,12.53140325,81.1,81.06,12.53140325]
["bitfinex","SOLUSD",1770821036123,12.53140325,81.09,81.06,12.53140325]
["bitfinex","SOLUSD",1770821036326,12.53140325,81.1,81.06,12.53140325]
["bitfinex","SOLUSD",1770821036518,13.32616536,81.1,81.07,12.53140325]
["bitfinex","SOLUSD",1770821036838,12.32848002,81.113,81.08,12.53140325]
["bitfinex","SOLUSD",1770821036839,0.79476211,81.113,81.08,12.53140325]
["bitfinex","SOLUSD",1770821037047,12.53140325,81.13,81.091,43.16138659]
["bitfinex","SOLUSD",1770821037248,0.79476211,81.129,81.1,12.53140325]
["bitfinex","SOLUSD",1770821037545,0.79476211,81.129,81.091,43.16138659]
["bitfinex","SOLUSD",1770821037546,0.79476211,81.164,81.12,12.53140325]
["bitfinex","SOLUSD",1770821037846,0.79476211,81.188,81.14,12.53140325]
["bitfinex","SOLUSD",1770821038028,12.53140325,81.17,81.13,12.53140325]
["bitfinex","SOLUSD",1770821038230,0.79476211,81.159,81.12,12.53140325]
["bitfinex","SOLUSD",1770821038545,110.83956606,81.199,81.12,12.53140325]
["bitfinex","SOLUSD",1770821038546,0.79476211,81.218,81.151,0.76655252]
["bitfinex","SOLUSD",1770821038845,12.53140325,81.18,81.145,42.3]
["bitfinex","SOLUSD",1770821039042,0.79476211,81.189,81.151,12.32270705]
["bitfinex","SOLUSD",1770821039246,0.79476211,81.179,81.128,30.81517367]
["bitfinex","SOLUSD",1770821039422,0.79476211,81.159,81.129,12.32604863]
["bitfinex","SOLUSD",1770821039625,12.53140325,81.15,81.129,12.32604863]
["bitfinex","SOLUSD",1770821039825,0.79476211,81.149,81.113,42.3]
["bitfinex","SOLUSD",1770821040124,0.79476211,81.119,81.067,43.17416457]
["bitfinex","SOLUSD",1770821040340,0.79476211,81.119,81.08,12.53140325]
["bitfinex","SOLUSD",1770821040341,12.53140325,81.11,81.08,12.53140325]
["bitfinex","SOLUSD",1770821040538,12.53140325,81.11,81.07,12.53140325]
["bitfinex","SOLUSD",1770821040734,12.53140325,81.12,81.081,0.76655252]
["bitfinex","SOLUSD",1770821041042,0.79476211,81.129,81.091,12.33182474]
["bitfinex","SOLUSD",1770821041349,0.79476211,81.181,81.121,0.76655252]
["bitfinex","SOLUSD",1770821041538,0.79476211,81.181,81.091,240.47058243]
["bitfinex","SOLUSD",1770821041539,12.53140325,81.16,81.122,42.3]
["bitfinex","SOLUSD",1770821041719,240.0856921,81.221,81.14,12.53140325]
["bitfinex","SOLUSD",1770821041720,12.53140325,81.17,81.14,12.53140325]
["bitfinex","SOLUSD",1770821041918,0.79476211,81.179,81.122,42.3]
["bitfinex","SOLUSD",1770821041919,0.79476211,81.179,81.15,12.53140325]
["bitfinex","SOLUSD",1770821042119,0.79476211,81.192,81.16,12.53140325]
["bitfinex","SOLUSD",1770821042349,0.79476211,81.199,81.121,0.76655252]
["bitfinex","SOLUSD",1770821042545,0.79476211,81.199,81.16,12.53140325]
["bitfinex","SOLUSD",1770821042723,0.79476211,81.199,81.17,12.53140325]
["bitfinex","SOLUSD",1770821042923,0.79476211,81.189,81.15,12.53140325]
["bitfinex","SOLUSD",1770821043151,0.79476211,81.232,81.181,0.76325879]
["bitfinex","SOLUSD",1770821043447,0.2,81.24,81.18,12.53140325]
["bitfinex","SOLUSD",1770821043448,12.53140325,81.22,81.18,12.53140325]
["bitfinex","SOLUSD",1770821043642,0.79476211,81.229,81.19,12.53140325]
["bitfinex","SOLUSD",1770821043945,12.53140325,81.22,81.182,42.28]
["bitfinex","SOLUSD",1770821044240,12.53140325,81.22,81.161,43.12416061]
["bitfinex","SOLUSD",1770821044241,0.79476211,81.209,81.17,12.53140325]
["bitfinex","SOLUSD",1770821044423,0.79476211,81.219,81.18,12.53140325]
["bitfinex","SOLUSD",1770821045137,12.53140325,81.21,81.172,12.31951904]
["bitfinex","SOLUSD",1770821045336,0.79476211,81.201,81.15,12.53140325]
["bitfinex","SOLUSD",1770821045520,12.53140325,81.18,81.144,42.26]
["bitfinex","SOLUSD",1770821045727,12.53140325,81.19,81.15,12.53140325]
["bitfinex","SOLUSD",1770821045927,12.53140325,81.18,81.144,42.26]
["bitfinex","SOLUSD",1770821046348,0.79476211,81.201,81.161,0.74386253]
["bitfinex","SOLUSD",1770821046553,12.53140325,81.2,81.161,0.74386253]
["bitfinex","SOLUSD",1770821046734,12.53140325,81.2,81.15,12.53140325]
["bitfinex","SOLUSD",1770821046934,13.32616536,81.2,81.15,12.53140325]
["bitfinex","SOLUSD",1770821047131,12.53140325,81.18,81.149,43.13053764]
["bitfinex","SOLUSD",1770821047330,12.53140325,81.16,81.121,0.73754507]
["bitfinex","SOLUSD",1770821047747,12.53140325,81.18,81.141,0.73130016]
["bitfinex","SOLUSD",1770821047948,12.31546183,81.199,81.13,12.53140325]
["bitfinex","SOLUSD",1770821047949,12.53140325,81.17,81.13,12.53140325]
["bitfinex","SOLUSD",1770821048149,12.53140325,81.18,81.14,12.53140325]
["bitfinex","SOLUSD",1770821048459,0.79476211,81.179,81.134,0.73130016]
["bitfinex","SOLUSD",1770821048748,0.79476211,81.179,81.119,141.76703361]
["bitfinex","SOLUSD",1770821048749,12.53140325,81.17,81.127,0.72512699]
["bitfinex","SOLUSD",1770821048952,12.53140325,81.2,81.151,0.72512699]
["bitfinex","SOLUSD",1770821049128,12.53140325,81.19,81.152,43.12894321]
["bitfinex","SOLUSD",1770821049542,12.53140325,81.21,81.17,12.53140325]
["bitfinex","SOLUSD",1770821049839,0.79476211,81.212,81.18,12.53140325]
["bitfinex","SOLUSD",1770821050038,0.79476211,81.225,81.172,0.71902472]
["bitfinex","SOLUSD",1770821050338,12.53140325,81.23,81.191,0.71902472]
["bitfinex","SOLUSD",1770821050541,0.79476211,81.239,81.2,12.53140325]
["bitfinex","SOLUSD",1770821050745,12.53140325,81.23,81.191,0.71902472]
["bitfinex","SOLUSD",1770821050951,0.79476211,81.219,81.17,12.53140325]
["bitfinex","SOLUSD",1770821051260,0.79476211,81.219,81.181,12.31815326]
["bitfinex","SOLUSD",1770821051550,0.2,81.24,81.181,12.31815326]
["bitfinex","SOLUSD",1770821051551,0.79476211,81.229,81.19,12.53140325]
["bitfinex","SOLUSD",1770821051754,0.79476211,81.229,81.182,42.91299254]
["bitfinex","SOLUSD",1770821051755,0.2,81.24,81.22,12.53140325]
["bitfinex","SOLUSD",1770821051933,1e-08,81.24,81.22,12.53140325]
["bitfinex","SOLUSD",1770821052133,1e-08,81.24,81.211,0.70702965]
["bitfinex","SOLUSD",1770821052375,1e-08,81.25,81.231,0.70702965]
["bitfinex","SOLUSD",1770821052556,0.79476211,81.286,81.241,0.70113524]
["bitfinex","SOLUSD",1770821052859,6.32984651,81.3,81.26,12.53140325]
["bitfinex","SOLUSD",1770821052860,18.86124976,81.3,81.26,12.53140325]
["bitfinex","SOLUSD",1770821053350,19.06124976,81.3,81.26,12.53140325]
["bitfinex","SOLUSD",1770821053542,12.53140325,81.29,81.251,0.76655252]
["bitfinex","SOLUSD",1770821053747,12.30027429,81.299,81.241,12.30905577]
["bitfinex","SOLUSD",1770821053748,12.53140325,81.28,81.241,12.30905577]
["bitfinex","SOLUSD",1770821053934,12.53140325,81.27,81.241,12.30905577]
["bitfinex","SOLUSD",1770821054132,12.53140325,81.28,81.241,13.07560829]
["bitfinex","SOLUSD",1770821054333,12.53140325,81.28,81.241,0.76655252]
["bitfinex","SOLUSD",1770821054541,12.30027429,81.299,81.26,12.53140325]
["bitfinex","SOLUSD",1770821054734,12.30027429,81.299,81.251,0.76655252]
["bitfinex","SOLUSD",1770821054735,12.53140325,81.29,81.251,0.76655252]
["bitfinex","SOLUSD",1770821054938,0.79476211,81.289,81.25,19.46014214]
["bitfinex","SOLUSD",1770821055341,13.09670089,81.288,81.251,12.30754083]
["bitfinex","SOLUSD",1770821055745,0.79476211,81.288,81.251,12.30754083]
["bitfinex","SOLUSD",1770821055960,20.25490425,81.29,81.252,0.76655252]
["bitfinex","SOLUSD",1770821056254,0.79476211,81.279,81.241,12.30897602]
["bitfinex","SOLUSD",1770821056456,19.46014214,81.27,81.23,19.46014214]
["bitfinex","SOLUSD",1770821056632,0.79476211,81.269,81.23,19.46014214]
["bitfinex","SOLUSD",1770821056837,0.79476211,81.269,81.24,19.46014214]
["bitfinex","SOLUSD",1770821057058,0.79476211,81.269,81.23,19.46014214]
["bitfinex","SOLUSD",1770821057259,12.3007282,81.296,81.261,12.30602626]
["bitfinex","SOLUSD",1770821057561,6.52984651,81.3,81.261,12.30602626]
["bitfinex","SOLUSD",1770821057562,6.52984651,81.3,81.28,19.46014214]
["bitfinex","SOLUSD",1770821057856,6.52984651,81.3,81.28,20.22669466]
["bitfinex","SOLUSD",1770821058358,0.79476211,81.289,81.236,0.76655252]
["bitfinex","SOLUSD",1770821058545,19.46014214,81.27,81.236,0.76655252]
["bitfinex","SOLUSD",1770821058746,0.79476211,81.269,81.23,19.46014214]
["bitfinex","SOLUSD",1770821058948,0.79476211,81.269,81.24,19.46014214]
["bitfinex","SOLUSD",1770821059340,19.66014214,81.3,81.261,0.76655252]
["bitfinex","SOLUSD",1770821059543,19.46014214,81.3,81.27,19.46014214]
["bitfinex","SOLUSD",1770821059750,45.5,81.341,81.265,0.76655252]
["bitfinex","SOLUSD",1770821059751,0.79476211,81.308,81.28,19.46014214]
["bitfinex","SOLUSD",1770821060267,19.66014214,81.31,81.28,19.46014214]
["bitfinex","SOLUSD",1770821060440,0.2,81.31,81.28,19.46014214]
["bitfinex","SOLUSD",1770821060760,0.2,81.31,81.29,19.46014214]
["bitfinex","SOLUSD",1770821060947,0.2,81.31,81.28,19.46014214]
["bitfinex","SOLUSD",1770821061138,0.2,81.31,81.281,0.69213644]
["bitfinex","SOLUSD",1770821061338,0.2,81.31,81.282,12.30284687]
["bitfinex","SOLUSD",1770821061557,0.2,81.31,81.281,0.69213644]
["bitfinex","SOLUSD",1770821061558,0.2,81.31,81.266,0.69213644]
["bitfinex","SOLUSD",1770821061867,0.2,81.32,81.3,19.46014214]
["bitfinex","SOLUSD",1770821062245,0.2,81.32,81.284,42.14]
["bitfinex","SOLUSD",1770821062246,19.66014214,81.32,81.284,42.14]
["bitfinex","SOLUSD",1770821062447,0.2,81.32,81.29,20.15227858]
["bitfinex","SOLUSD",1770821062769,12.2972491,81.319,81.29,20.15227858]
["bitfinex","SOLUSD",1770821063064,0.2,81.32,81.29,20.15227858]
["bitfinex","SOLUSD",1770821063362,0.72822801,81.319,81.281,42.12]
["bitfinex","SOLUSD",1770821063543,0.72822801,81.319,81.29,19.46014214]
["bitfinex","SOLUSD",1770821063745,19.46014214,81.31,81.282,12.30284687]
["bitfinex","SOLUSD",1770821063970,19.46014214,81.31,81.256,0.69213644]
["bitfinex","SOLUSD",1770821063971,0.72822801,81.309,81.256,0.69213644]
["bitfinex","SOLUSD",1770821064262,19.66014214,81.32,81.28,20.15227858]
["bitfinex","SOLUSD",1770821064441,19.66014214,81.32,81.243,190.78566766]
["bitfinex","SOLUSD",1770821064442,0.2,81.32,81.3,19.46014214]
["bitfinex","SOLUSD",1770821064635,0.2,81.32,81.31,19.46014214]
["bitfinex","SOLUSD",1770821064879,0.2462089,81.33,81.304,0.69213644]
["bitfinex","SOLUSD",1770821065045,19.46014214,81.34,81.261,0.69213644]
["bitfinex","SOLUSD",1770821065360,19.46014214,81.34,81.301,0.69213644]
["bitfinex","SOLUSD",1770821065558,12.2942254,81.339,81.302,12.29982042]
["bitfinex","SOLUSD",1770821065869,0.72822801,81.33,81.3,19.46014214]
["bitfinex","SOLUSD",1770821066064,0.72822801,81.358,81.32,19.46014214]
["bitfinex","SOLUSD",1770821066266,12.28757848,81.383,81.33,19.46014214]
["bitfinex","SOLUSD",1770821066267,0.68256677,81.37,81.33,19.46014214]
["bitfinex","SOLUSD",1770821066476,0.68256677,81.359,81.32,19.46014214]
["bitfinex","SOLUSD",1770821066756,19.46014214,81.35,81.32,19.46014214]
["bitfinex","SOLUSD",1770821066961,0.68256677,81.329,81.28,19.46014214]
["bitfinex","SOLUSD",1770821067152,19.46014214,81.3,81.259,0.7081977]
["bitfinex","SOLUSD",1770821067359,0.68256677,81.309,81.27,19.46014214]
["bitfinex","SOLUSD",1770821067546,0.68256677,81.309,81.28,19.46014214]
["bitfinex","SOLUSD",1770821067737,0.68256677,81.299,81.271,12.30451206]
["bitfinex","SOLUSD",1770821067940,0.68256677,81.314,81.28,19.46014214]
["bitfinex","SOLUSD",1770821068141,0.68256677,81.344,81.301,0.7081977]
["bitfinex","SOLUSD",1770821068342,0.68256677,81.357,81.32,19.46014214]
["bitfinex","SOLUSD",1770821068541,0.68256677,81.339,81.31,19.46014214]
["bitfinex","SOLUSD",1770821068957,19.46014214,81.35,81.31,19.46014214]
["bitfinex","SOLUSD",1770821069160,19.46014214,81.35,81.281,42.1]
["bitfinex","SOLUSD",1770821069161,19.46014214,81.35,81.311,0.7081977]
["bitfinex","SOLUSD",1770821069550,19.46014214,81.34,81.3,19.46014214]
["bitfinex","SOLUSD",1770821069757,20.14270891,81.33,81.291,12.30148478]
["bitfinex","SOLUSD",1770821070065,0.68256677,81.309,81.28,19.46014214]
["bitfinex","SOLUSD",1770821070376,0.68256677,81.299,81.263,12.30570989]
["bitfinex","SOLUSD",1770821070546,0.68256677,81.299,81.263,43.07001836]
["bitfinex","SOLUSD",1770821070746,0.68256677,81.299,81.27,19.46014214]
["bitfinex","SOLUSD",1770821070965,0.68256677,81.299,81.263,12.30570989]
["bitfinex","SOLUSD",1770821071172,19.46014214,81.28,81.244,0.7081977]
["bitfinex","SOLUSD",1770821071368,0.68256677,81.292,81.25,19.46014214]
["bitfinex","SOLUSD",1770821071670,0.68256677,81.289,81.251,12.30754083]
["bitfinex","SOLUSD",1770821072173,0.68256677,81.299,81.26,19.46014214]
["bitfinex","SOLUSD",1770821072344,0.68256677,81.299,81.252,0.7081977]
["bitfinex","SOLUSD",1770821072345,19.46014214,81.28,81.252,0.7081977]
["bitfinex","SOLUSD",1770821072547,19.46014214,81.28,81.251,12.30754083]
["bitfinex","SOLUSD",1770821073084,0.68256677,81.287,81.251,43.0763929]
["bitfinex","SOLUSD",1770821073372,0.68256677,81.287,81.238,42.08]
["bitfinex","SOLUSD",1770821073373,19.46014214,81.27,81.238,42.08]
["bitfinex","SOLUSD",1770821073548,19.46014214,81.27,81.234,43.08540758]
["bitfinex","SOLUSD",1770821073748,19.46014214,81.27,81.235,0.7081977]
["bitfinex","SOLUSD",1770821074561,0.68256677,81.259,81.22,19.46014214]
["bitfinex","SOLUSD",1770821074765,0.68256677,81.249,81.212,42.1]
["bitfinex","SOLUSD",1770821075578,19.46014214,81.23,81.212,42.1]
["bitfinex","SOLUSD",1770821075770,12.30738935,81.252,81.213,12.31329959]
["bitfinex","SOLUSD",1770821076077,19.46014214,81.25,81.213,12.31329959]
["bitfinex","SOLUSD",1770821076265,4.61729252,81.284,81.213,12.31329959]
["bitfinex","SOLUSD",1770821076266,19.46014214,81.27,81.23,19.46014214]
["bitfinex","SOLUSD",1770821076449,19.46014214,81.27,81.231,0.7081977]
["bitfinex","SOLUSD",1770821076654,31.76486672,81.27,81.231,0.7081977]
["bitfinex","SOLUSD",1770821076877,12.48135154,81.27,81.231,0.7081977]
["bitfinex","SOLUSD",1770821077067,12.48135154,81.26,81.218,42.12]
["bitfinex","SOLUSD",1770821077273,12.48135154,81.24,81.213,12.31329959]
["bitfinex","SOLUSD",1770821077457,12.48135154,81.23,81.203,12.31481595]
["bitfinex","SOLUSD",1770821077658,12.48135154,81.25,81.22,12.48135154]
["bitfinex","SOLUSD",1770821077985,0.68256677,81.275,81.23,13.18954924]
["bitfinex","SOLUSD",1770821078186,12.48135154,81.27,81.23,13.18954924]
["bitfinex","SOLUSD",1770821078351,12.48135154,81.28,81.25,12.48135154]
["bitfinex","SOLUSD",1770821078553,12.48135154,81.29,81.251,0.7081977]
["bitfinex","SOLUSD",1770821078773,0.68256677,81.3,81.251,0.7081977]
["bitfinex","SOLUSD",1770821078956,12.48135154,81.3,81.26,12.48135154]
["bitfinex","SOLUSD",1770821079157,12.48135154,81.29,81.26,12.48135154]
["bitfinex","SOLUSD",1770821079362,12.48135154,81.31,81.28,12.48135154]
["bitfinex","SOLUSD",1770821079559,0.68256677,81.338,81.29,12.48135154]
["bitfinex","SOLUSD",1770821079759,49.14632341,81.39,81.27,0.7081977]
["bitfinex","SOLUSD",1770821079760,0.68256677,81.357,81.31,12.48135154]
["bitfinex","SOLUSD",1770821079957,12.48135154,81.35,81.32,12.48135154]
["bitfinex","SOLUSD",1770821080172,0.68256677,81.329,81.271,12.30451206]
["bitfinex","SOLUSD",1770821080481,12.48135154,81.31,81.28,12.48135154]
["bitfinex","SOLUSD",1770821080778,12.48135154,81.31,81.271,43.06579222]
["bitfinex","SOLUSD",1770821081174,0.68256677,81.317,81.28,12.48135154]
["bitfinex","SOLUSD",1770821081376,12.48135154,81.31,81.272,0.7081977]
["bitfinex","SOLUSD",1770821081582,12.48135154,81.3,81.262,12.30587482]
["bitfinex","SOLUSD",1770821081764,13.16391831,81.3,81.262,12.30587482]
["bitfinex","SOLUSD",1770821081963,12.30027429,81.299,81.262,12.30587482]
["bitfinex","SOLUSD",1770821082279,13.16391831,81.3,81.262,12.30587482]
["bitfinex","SOLUSD",1770821082280,12.29785402,81.315,81.27,12.48135154]
["bitfinex","SOLUSD",1770821082456,12.48135154,81.31,81.27,12.48135154]
["bitfinex","SOLUSD",1770821082778,0.68256677,81.315,81.28,12.48135154]
["bitfinex","SOLUSD",1770821082964,30.73761421,81.334,81.262,12.30587482]
["bitfinex","SOLUSD",1770821082965,0.68256677,81.328,81.29,12.48135154]
["bitfinex","SOLUSD",1770821083284,0.68256677,81.364,81.31,13.18954924]
["bitfinex","SOLUSD",1770821083477,12.48135154,81.36,81.32,12.48135154]
["bitfinex","SOLUSD",1770821083784,12.48135154,81.36,81.321,12.29694666]
["bitfinex","SOLUSD",1770821084076,12.48135154,81.35,81.32,12.48135154]
["bitfinex","SOLUSD",1770821084273,12.48135154,81.35,81.314,43.04301841]
["bitfinex","SOLUSD",1770821084674,0.68256677,81.34,81.294,0.7081977]
["bitfinex","SOLUSD",1770821084984,0.68256677,81.365,81.33,12.45226873]
["bitfinex","SOLUSD",1770821085190,12.97286358,81.365,81.33,12.45226873]
["bitfinex","SOLUSD",1770821085360,12.45226873,81.36,81.304,0.7081977]
["bitfinex","SOLUSD",1770821085566,4.61729252,81.356,81.28,12.45226873]
["bitfinex","SOLUSD",1770821085779,12.45226873,81.32,81.281,43.06049384]
["bitfinex","SOLUSD",1770821087269,12.45226873,81.33,81.29,12.45226873]
["bitfinex","SOLUSD",1770821087873,12.45226873,81.31,81.265,43.06897187]
["bitfinex","SOLUSD",1770821088075,12.45226873,81.31,81.27,12.45226873]
["bitfinex","SOLUSD",1770821088378,12.45226873,81.31,81.28,12.45226873]
["bitfinex","SOLUSD",1770821088580,12.45226873,81.3,81.265,43.06897187]
["bitfinex","SOLUSD",1770821088777,12.45226873,81.31,81.27,12.45226873]
["bitfinex","SOLUSD",1770821088981,0.68256677,81.323,81.28,12.45226873]
["bitfinex","SOLUSD",1770821089178,12.19527853,81.32,81.28,12.45226873]
["bitfinex","SOLUSD",1770821089380,61.46064082,81.353,81.269,42.08]
["bitfinex","SOLUSD",1770821089381,12.45226873,81.31,81.269,42.08]
["bitfinex","SOLUSD",1770821089586,12.45226873,81.31,81.27,12.45226873]
["bitfinex","SOLUSD",1770821089910,12.30027429,81.299,81.269,54.38469584]
["bitfinex","SOLUSD",1770821090068,12.45226873,81.3,81.269,54.38469584]
["bitfinex","SOLUSD",1770821090069,12.45226873,81.31,81.27,12.45226873]
["bitfinex","SOLUSD",1770821090264,12.45226873,81.3,81.269,43.06673302]
["bitfinex","SOLUSD",1770821090667,12.45226873,81.3,81.27,12.45226873]
["bitfinex","SOLUSD",1770821090867,12.45226873,81.3,81.269,43.06673302]
["bitfinex","SOLUSD",1770821090868,12.45226873,81.3,81.269,12.30469584]
["bitfinex","SOLUSD",1770821091067,12.45226873,81.29,81.265,42.08]
["bitfinex","SOLUSD",1770821091384,0.60441265,81.279,81.227,0.65411215]
["bitfinex","SOLUSD",1770821091586,12.45226873,81.25,81.22,42.1]
["bitfinex","SOLUSD",1770821092100,12.45226873,81.27,81.231,0.65411215]
["bitfinex","SOLUSD",1770821092265,12.45226873,81.26,81.231,0.65411215]
["bitfinex","SOLUSD",1770821092587,12.45226873,81.26,81.22,54.41219933]
["bitfinex","SOLUSD",1770821092588,12.45226873,81.28,81.25,12.45226873]
["bitfinex","SOLUSD",1770821092890,12.45226873,81.28,81.246,42.1]
["bitfinex","SOLUSD",1770821093076,12.45226873,81.28,81.25,12.45226873]
["bitfinex","SOLUSD",1770821093266,12.45226873,81.28,81.246,42.75411215]
["bitfinex","SOLUSD",1770821093473,12.30254416,81.284,81.22,43.09279524]
["bitfinex","SOLUSD",1770821093474,12.45226873,81.26,81.233,0.65411215]
["bitfinex","SOLUSD",1770821093785,12.45226873,81.25,81.227,42.08]
["bitfinex","SOLUSD",1770821094171,13.05668138,81.26,81.228,12.31102575]
["bitfinex","SOLUSD",1770821094389,12.45226873,81.25,81.228,12.31102575]
["bitfinex","SOLUSD",1770821095288,12.45226873,81.25,81.227,42.08]
["bitfinex","SOLUSD",1770821095472,12.45226873,81.24,81.208,12.31405772]
["bitfinex","SOLUSD",1770821095986,12.45226873,81.25,81.22,12.45226873]
["bitfinex","SOLUSD",1770821096194,0.60441265,81.252,81.22,12.45226873]
["bitfinex","SOLUSD",1770821096391,12.45226873,81.26,81.221,0.65411215]
["bitfinex","SOLUSD",1770821097085,12.45226873,81.26,81.23,12.45226873]
["bitfinex","SOLUSD",1770821097270,0.60441265,81.264,81.23,12.45226873]
["bitfinex","SOLUSD",1770821097484,0.60441265,81.264,81.221,0.65411215]
["bitfinex","SOLUSD",1770821097485,12.45226873,81.26,81.221,0.65411215]
["bitfinex","SOLUSD",1770821097685,12.45226873,81.26,81.23,12.45226873]
["bitfinex","SOLUSD",1770821098089,12.45226873,81.25,81.221,0.65411215]
["bitfinex","SOLUSD",1770821098390,12.30632914,81.259,81.222,12.31193518]
["bitfinex","SOLUSD",1770821098794,12.45226873,81.25,81.222,12.31193518]
["bitfinex","SOLUSD",1770821099093,0.60441265,81.258,81.222,12.31193518]
["bitfinex","SOLUSD",1770821099601,12.45226873,81.25,81.222,12.31193518]
["bitfinex","SOLUSD",1770821099894,0.60441265,81.249,81.215,42.12]
["bitfinex","SOLUSD",1770821100065,12.91239792,81.249,81.217,12.31266452]
["bitfinex","SOLUSD",1770821100273,12.91239792,81.249,81.197,12.31572595]
["bitfinex","SOLUSD",1770821100274,0.60441265,81.229,81.197,12.31572595]
["bitfinex","SOLUSD",1770821100480,0.60441265,81.219,81.155,0.65411215]
["bitfinex","SOLUSD",1770821100774,0.60441265,81.239,81.201,0.65411215]
["bitfinex","SOLUSD",1770821101087,12.45226873,81.23,81.199,0.65411215]
["bitfinex","SOLUSD",1770821101270,0.60441265,81.209,81.155,43.12734889]
["bitfinex","SOLUSD",1770821101472,0.60441265,81.209,81.18,12.45226873]
["bitfinex","SOLUSD",1770821101798,12.45226873,81.22,81.18,12.45226873]
["bitfinex","SOLUSD",1770821101974,12.45226873,81.23,81.2,12.45226873]
["bitfinex","SOLUSD",1770821102286,12.45226873,81.25,81.21,12.45226873]
["bitfinex","SOLUSD",1770821102483,0.60441265,81.219,81.171,42.1]
["bitfinex","SOLUSD",1770821102688,0.60441265,81.219,81.18,12.45226873]
["bitfinex","SOLUSD",1770821102997,13.05668138,81.2,81.166,42.1]
["bitfinex","SOLUSD",1770821103203,12.45226873,81.22,81.166,42.1]
["bitfinex","SOLUSD",1770821103376,0.60441265,81.226,81.166,42.1]
["bitfinex","SOLUSD",1770821103377,12.45226873,81.21,81.171,0.65411215]
["bitfinex","SOLUSD",1770821103582,0.60441265,81.219,81.18,12.45226873]
["bitfinex","SOLUSD",1770821103905,12.45226873,81.21,81.171,0.65411215]
["bitfinex","SOLUSD",1770821104202,0.60441265,81.219,81.172,43.11831665]
["bitfinex","SOLUSD",1770821104380,0.60441265,81.212,81.18,12.45226873]
["bitfinex","SOLUSD",1770821104579,13.05668138,81.21,81.18,12.45226873]
["bitfinex","SOLUSD",1770821104780,17.06956125,81.24,81.2,12.45226873]
["bitfinex","SOLUSD",1770821104781,0.60441265,81.235,81.2,12.45226873]
["bitfinex","SOLUSD",1770821104975,12.45226873,81.24,81.172,43.11831665]
["bitfinex","SOLUSD",1770821104976,13.05668138,81.21,81.172,43.11831665]
["bitfinex","SOLUSD",1770821105290,0.60441265,81.219,81.18,12.45226873]
["bitfinex","SOLUSD",1770821105614,12.45226873,81.2,81.172,12.31951904]
["bitfinex","SOLUSD",1770821105896,0.60441265,81.199,81.172,12.31951904]
["bitfinex","SOLUSD",1770821106198,0.60441265,81.199,81.151,0.65411215]
["bitfinex","SOLUSD",1770821106199,0.60441265,81.179,81.141,12.32422573]
["bitfinex","SOLUSD",1770821106496,0.60441265,81.179,81.14,12.65226873]
["bitfinex","SOLUSD",1770821106497,0.60441265,81.159,81.14,0.2]
["bitfinex","SOLUSD",1770821106679,0.60441265,81.159,81.141,12.32422573]
["bitfinex","SOLUSD",1770821106878,0.60441265,81.149,81.101,0.65407606]
["bitfinex","SOLUSD",1770821107196,12.45226873,81.14,81.11,12.45226873]
["bitfinex","SOLUSD",1770821107396,12.45226873,81.15,81.12,12.45226873]
["bitfinex","SOLUSD",1770821107601,12.45226873,81.16,81.12,12.45226873]
["bitfinex","SOLUSD",1770821107904,12.45226873,81.13,81.08,12.45226873]
["bitfinex","SOLUSD",1770821108089,12.45226873,81.12,81.08,0.65411215]
["bitfinex","SOLUSD",1770821108281,12.45226873,81.14,81.11,12.45226873]
["bitfinex","SOLUSD",1770821108475,44.76,81.175,81.121,0.65411215]
["bitfinex","SOLUSD",1770821108677,12.45226873,81.14,81.102,0.65411215]
["bitfinex","SOLUSD",1770821108877,12.45226873,81.14,81.101,42.08]
["bitfinex","SOLUSD",1770821109094,12.45226873,81.14,81.111,0.65411215]
["bitfinex","SOLUSD",1770821109300,12.45226873,81.15,81.111,0.65411215]
["bitfinex","SOLUSD",1770821109598,12.45226873,81.14,81.101,42.08]
["bitfinex","SOLUSD",1770821109804,0.60441265,81.167,81.121,0.65411215]
["bitfinex","SOLUSD",1770821110000,12.45226873,81.17,81.131,0.65411215]
["bitfinex","SOLUSD",1770821110181,0.60441265,81.169,81.131,0.65411215]
["bitfinex","SOLUSD",1770821110376,12.45226873,81.14,81.106,0.65411215]
["bitfinex","SOLUSD",1770821110605,0.60441265,81.129,81.09,12.45226873]
["bitfinex","SOLUSD",1770821110784,12.45226873,81.11,81.082,12.33319355]
["bitfinex","SOLUSD",1770821111096,13.05668138,81.11,81.082,12.33319355]
["bitfinex","SOLUSD",1770821111297,49.33729252,81.14,81.069,12.33517127]
["bitfinex","SOLUSD",1770821111298,0.60441265,81.099,81.069,12.33517127]
["bitfinex","SOLUSD",1770821111490,12.45226873,81.09,81.061,12.33631933]
["bitfinex","SOLUSD",1770821111805,0.60441265,81.099,81.061,43.17729094]
["bitfinex","SOLUSD",1770821112282,0.60441265,81.099,81.04,49.45830218]
["bitfinex","SOLUSD",1770821112283,0.60441265,81.079,81.04,0.1]
["bitfinex","SOLUSD",1770821112484,12.45226873,81.06,81.04,0.1]
["bitfinex","SOLUSD",1770821112685,12.45226873,81.07,81.041,0.65411215]
["bitfinex","SOLUSD",1770821112904,0.60441265,81.069,81.04,0.1]
["bitfinex","SOLUSD",1770821113087,0.60441265,81.091,81.05,12.45226873]
["bitfinex","SOLUSD",1770821113406,12.45226873,81.09,81.051,0.65411215]
["bitfinex","SOLUSD",1770821113600,5.36086188,81.125,81.045,42.1]
["bitfinex","SOLUSD",1770821113601,12.45226873,81.11,81.071,0.65411215]
["bitfinex","SOLUSD",1770821113785,12.45226873,81.1,81.071,0.65411215]
["bitfinex","SOLUSD",1770821113977,12.45226873,81.1,81.06,13.10638088]
["bitfinex","SOLUSD",1770821114480,98.5961036,81.14,81.06,13.10638088]
["bitfinex","SOLUSD",1770821114481,0.60441265,81.151,81.091,0.65411215]
["bitfinex","SOLUSD",1770821114684,12.45226873,81.15,81.12,12.45226873]
["bitfinex","SOLUSD",1770821114886,12.45226873,81.15,81.111,0.65411215]
["bitfinex","SOLUSD",1770821115393,43.11300533,81.182,81.131,0.65411215]
["bitfinex","SOLUSD",1770821115394,0.60441265,81.181,81.131,0.65411215]
["bitfinex","SOLUSD",1770821115614,0.60441265,81.209,81.16,12.45226873]
["bitfinex","SOLUSD",1770821115784,49.22773625,81.256,81.131,42.08]
["bitfinex","SOLUSD",1770821115785,12.45226873,81.22,81.18,12.45226873]
["bitfinex","SOLUSD",1770821115986,0.60441265,81.222,81.19,12.45226873]
["bitfinex","SOLUSD",1770821116196,0.60441265,81.273,81.211,0.65411215]
["bitfinex","SOLUSD",1770821116380,98.40741768,81.295,81.169,4.61729252]
["bitfinex","SOLUSD",1770821116381,12.45226873,81.24,81.212,12.31345121]
["bitfinex","SOLUSD",1770821116585,12.45226873,81.26,81.22,12.45226873]
["bitfinex","SOLUSD",1770821116800,0.60441265,81.239,81.2,30.78779889]
["bitfinex","SOLUSD",1770821117117,12.45226873,81.23,81.196,12.31587762]
["bitfinex","SOLUSD",1770821117303,12.45226873,81.23,81.2,12.45226873]
["bitfinex","SOLUSD",1770821117489,12.45226873,81.21,81.175,12.31906375]
["bitfinex","SOLUSD",1770821118312,17.06956125,81.24,81.181,12.31815326]
["bitfinex","SOLUSD",1770821118313,13.05668138,81.22,81.181,12.31815326]
["bitfinex","SOLUSD",1770821118612,0.60441265,81.235,81.19,12.45226873]
["bitfinex","SOLUSD",1770821118808,0.60441265,81.263,81.22,12.45226873]
["bitfinex","SOLUSD",1770821119107,12.45226873,81.26,81.23,12.45226873]
["bitfinex","SOLUSD",1770821119402,44.6,81.287,81.23,12.45226873]
["bitfinex","SOLUSD",1770821119403,12.45226873,81.27,81.23,12.45226873]
["bitfinex","SOLUSD",1770821119610,12.45226873,81.29,81.26,12.45226873]
["bitfinex","SOLUSD",1770821119785,12.45226873,81.27,81.226,0.65411215]
["bitfinex","SOLUSD",1770821119986,6.43132658,81.335,81.261,0.65411215]
["bitfinex","SOLUSD",1770821120181,12.45226873,81.27,81.232,0.65411215]
["bitfinex","SOLUSD",1770821120388,12.45226873,81.26,81.223,0.60617824]
["bitfinex","SOLUSD",1770821120812,12.45226873,81.24,81.194,0.60617824]
["bitfinex","SOLUSD",1770821121110,12.45226873,81.24,81.2,12.45226873]
["bitfinex","SOLUSD",1770821121406,12.45226873,81.22,81.195,12.31602931]
["bitfinex","SOLUSD",1770821121615,12.45226873,81.22,81.182,0.60617824]
["bitfinex","SOLUSD",1770821121791,12.45226873,81.2,81.17,12.45226873]
["bitfinex","SOLUSD",1770821121992,12.45226873,81.19,81.162,0.60617824]
["bitfinex","SOLUSD",1770821122396,12.45226873,81.19,81.164,0.60617824]
["bitfinex","SOLUSD",1770821122595,12.45226873,81.23,81.181,0.60617824]
["bitfinex","SOLUSD",1770821122894,19.47869623,81.24,81.21,19.47869623]
["bitfinex","SOLUSD",1770821123096,19.47869623,81.25,81.211,0.60617824]
["bitfinex","SOLUSD",1770821123301,19.47869623,81.22,81.183,0.60617824]
["bitfinex","SOLUSD",1770821123497,19.47869623,81.23,81.19,19.47869623]
["bitfinex","SOLUSD",1770821123719,19.47869623,81.21,81.18,19.47869623]
["bitfinex","SOLUSD",1770821124211,5.36086188,81.257,81.172,42.0]
["bitfinex","SOLUSD",1770821124212,0.55093385,81.258,81.201,0.60617824]
["bitfinex","SOLUSD",1770821124415,19.47869623,81.25,81.211,43.09760992]
["bitfinex","SOLUSD",1770821124610,19.47869623,81.23,81.211,12.31360283]
["bitfinex","SOLUSD",1770821124928,19.47869623,81.24,81.211,43.09760992]
["bitfinex","SOLUSD",1770821125115,19.47869623,81.25,81.211,43.09760992]
["bitfinex","SOLUSD",1770821125413,19.47869623,81.24,81.211,12.31360283]
["bitfinex","SOLUSD",1770821125723,19.47869623,81.25,81.21,19.47869623]
["bitfinex","SOLUSD",1770821125895,19.47869623,81.23,81.201,0.60617824]
["bitfinex","SOLUSD",1770821126096,20.02963008,81.21,81.145,0.60617824]
["bitfinex","SOLUSD",1770821126401,12.31618927,81.194,81.146,12.32346634]
["bitfinex","SOLUSD",1770821126600,19.47869623,81.18,81.146,43.1321322]
["bitfinex","SOLUSD",1770821126811,0.55476988,81.225,81.161,0.59496111]
["bitfinex","SOLUSD",1770821127116,19.47869623,81.19,81.15,19.47869623]
["bitfinex","SOLUSD",1770821127511,19.47869623,81.18,81.147,0.59496111]
["bitfinex","SOLUSD",1770821127819,19.47869623,81.17,81.146,12.32346634]
["bitfinex","SOLUSD",1770821128117,19.47869623,81.19,81.15,19.47869623]
["bitfinex","SOLUSD",1770821128310,19.47869623,81.19,81.16,19.47869623]
["bitfinex","SOLUSD",1770821128505,49.20331907,81.296,81.161,42.0]
["bitfinex","SOLUSD",1770821128707,164.0,81.288,81.24,19.47869623]
["bitfinex","SOLUSD",1770821129023,49.18246457,81.33,81.195,4.61729252]
["bitfinex","SOLUSD",1770821129024,19.47869623,81.26,81.22,19.47869623]
["bitfinex","SOLUSD",1770821129196,19.47869623,81.27,81.23,19.47869623]
["bitfinex","SOLUSD",1770821129404,19.47869623,81.29,81.25,19.47869623]
["bitfinex","SOLUSD",1770821129604,19.47869623,81.28,81.24,19.47869623]
["bitfinex","SOLUSD",1770821129805,19.47869623,81.3,81.26,19.47869623]
["bitfinex","SOLUSD",1770821130112,19.47869623,81.29,81.251,0.59496111]
["bitfinex","SOLUSD",1770821130315,12.30178744,81.289,81.252,12.30738935]
["bitfinex","SOLUSD",1770821130506,19.47869623,81.27,81.241,12.30905577]
["bitfinex","SOLUSD",1770821130707,19.47869623,81.27,81.236,12.90472595]
["bitfinex","SOLUSD",1770821130922,19.47869623,81.27,81.24,19.47869623]
["bitfinex","SOLUSD",1770821131308,19.47869623,81.29,81.251,0.59496111]
["bitfinex","SOLUSD",1770821131508,19.47869623,81.3,81.26,19.47869623]
["bitfinex","SOLUSD",1770821131706,19.47869623,81.29,81.26,19.47869623]
["bitfinex","SOLUSD",1770821132017,19.47869623,81.28,81.251,0.59496111]
["bitfinex","SOLUSD",1770821132412,19.47869623,81.27,81.24,19.47869623]
["bitfinex","SOLUSD",1770821132617,12.29983367,81.302,81.26,19.47869623]
["bitfinex","SOLUSD",1770821132816,19.47869623,81.28,81.251,0.59496111]
["bitfinex","SOLUSD",1770821133002,0.03493592,81.319,81.251,0.59496111]
["bitfinex","SOLUSD",1770821133202,19.47869623,81.29,81.251,0.59496111]
["bitfinex","SOLUSD",1770821133402,19.47869623,81.29,81.26,19.47869623]
["bitfinex","SOLUSD",1770821133602,19.47869623,81.29,81.251,0.59496111]
["bitfinex","SOLUSD",1770821133810,19.47869623,81.28,81.251,0.59496111]
["bitfinex","SOLUSD",1770821134019,19.47869623,81.29,81.251,0.59496111]
["bitfinex","SOLUSD",1770821134331,43.04090114,81.318,81.238,43.08328613]
["bitfinex","SOLUSD",1770821134332,19.47869623,81.32,81.281,0.59496111]
["bitfinex","SOLUSD",1770821134631,19.47869623,81.32,81.283,0.59496111]
["bitfinex","SOLUSD",1770821134827,19.47869623,81.3,81.265,0.59496111]
["bitfinex","SOLUSD",1770821135000,0.0305959,81.329,81.271,0.59496111]
["bitfinex","SOLUSD",1770821135001,19.47869623,81.31,81.271,0.59496111]
["bitfinex","SOLUSD",1770821135413,19.47869623,81.3,81.271,0.59496111]
["bitfinex","SOLUSD",1770821135614,19.47869623,81.3,81.26,19.47869623]
["bitfinex","SOLUSD",1770821135814,19.47869623,81.3,81.27,20.07365734]
["bitfinex","SOLUSD",1770821136129,19.47869623,81.3,81.27,19.47869623]
["bitfinex","SOLUSD",1770821136503,43.0297889,81.339,81.253,43.07533259]
["bitfinex","SOLUSD",1770821136504,12.29180751,81.355,81.3,19.47869623]
["bitfinex","SOLUSD",1770821136710,164.0,81.395,81.301,41.94]
["bitfinex","SOLUSD",1770821136912,19.67869623,81.41,81.351,0.59496111]
["bitfinex","SOLUSD",1770821137212,19.47869623,81.37,81.327,0.59496111]
["bitfinex","SOLUSD",1770821137523,44.28,81.394,81.331,0.59496111]
["bitfinex","SOLUSD",1770821137721,19.47869623,81.4,81.361,0.59496111]
["bitfinex","SOLUSD",1770821137922,0.2,81.41,81.352,0.59496111]
["bitfinex","SOLUSD",1770821138111,19.67869623,81.41,81.381,0.59496111]
["bitfinex","SOLUSD",1770821138316,19.47869623,81.4,81.362,0.59496111]
["bitfinex","SOLUSD",1770821138523,19.67869623,81.41,81.37,19.47869623]
["bitfinex","SOLUSD",1770821138727,0.2,81.41,81.4,19.47869623]
["bitfinex","SOLUSD",1770821139033,0.2,81.43,81.4,19.47869623]
["bitfinex","SOLUSD",1770821139239,0.2,81.43,81.41,19.47869623]
["bitfinex","SOLUSD",1770821139540,0.1,81.42,81.4,19.47869623]
["bitfinex","SOLUSD",1770821139833,0.1,81.42,81.41,19.47869623]
["bitfinex","SOLUSD",1770821140021,0.1,81.42,81.4,19.47869623]
["bitfinex","SOLUSD",1770821140338,19.47869623,81.41,81.37,0.59496111]
["bitfinex","SOLUSD",1770821140510,19.47869623,81.4,81.37,0.59496111]
["bitfinex","SOLUSD",1770821140912,0.55476988,81.389,81.351,12.29241189]
["bitfinex","SOLUSD",1770821141215,19.47869623,81.4,81.37,19.47869623]
["bitfinex","SOLUSD",1770821141416,19.47869623,81.38,81.34,19.47869623]
["bitfinex","SOLUSD",1770821141637,0.55476988,81.387,81.35,19.47869623]
["bitfinex","SOLUSD",1770821142011,19.47869623,81.39,81.35,19.47869623]
["bitfinex","SOLUSD",1770821142239,19.47869623,81.39,81.341,43.02873089]
["bitfinex","SOLUSD",1770821142240,0.55476988,81.399,81.341,12.29392311]
["bitfinex","SOLUSD",1770821142414,44.2,81.4,81.317,12.29755155]
["bitfinex","SOLUSD",1770821142415,12.29120318,81.359,81.317,12.29755155]
["bitfinex","SOLUSD",1770821142615,19.47869623,81.33,81.281,43.06049384]
["bitfinex","SOLUSD",1770821142815,0.55476988,81.354,81.31,19.47869623]
["bitfinex","SOLUSD",1770821143019,19.47869623,81.34,81.301,0.59496111]
["bitfinex","SOLUSD",1770821143433,19.47869623,81.33,81.29,19.47869623]
["bitfinex","SOLUSD",1770821143634,19.47869623,81.33,81.276,49.21457591]
["bitfinex","SOLUSD",1770821143635,19.47869623,81.3,81.13,19.47869623]
["bitfinex","SOLUSD",1770821143814,43.01921114,81.359,79.885,144.29770816]
["bitfinex","SOLUSD",1770821143815,0.55476988,81.285,81.24,19.47869623]
["bitfinex","SOLUSD",1770821144022,0.55476988,81.285,81.233,110.79241193]
["bitfinex","SOLUSD",1770821144023,19.47869623,81.3,81.26,19.47869623]
["bitfinex","SOLUSD",1770821144416,19.47869623,81.3,81.261,12.30602626]
["bitfinex","SOLUSD",1770821144629,19.47869623,81.32,81.261,110.75423634]
["bitfinex","SOLUSD",1770821144939,19.47869623,81.31,81.27,19.47869623]
["bitfinex","SOLUSD",1770821145110,0.55476988,81.299,81.248,30.7699217]
["bitfinex","SOLUSD",1770821145310,0.55476988,81.304,81.27,19.47869623]
["bitfinex","SOLUSD",1770821145817,0.55476988,81.304,81.249,92.3088284]
["bitfinex","SOLUSD",1770821145818,0.55476988,81.318,81.28,19.47869623]
["bitfinex","SOLUSD",1770821146016,19.47869623,81.31,81.28,19.47869623]
["bitfinex","SOLUSD",1770821146223,19.47869623,81.32,81.28,19.47869623]
["bitfinex","SOLUSD",1770821146425,19.47869623,81.3,81.27,19.47869623]
["bitfinex","SOLUSD",1770821146618,19.47869623,81.3,81.26,19.47869623]
["bitfinex","SOLUSD",1770821146818,0.55476988,81.289,81.255,12.30693495]
["bitfinex","SOLUSD",1770821147537,19.45772329,81.28,81.255,12.30693495]
["bitfinex","SOLUSD",1770821147738,19.45772329,81.28,81.249,12.30772368]
["bitfinex","SOLUSD",1770821148120,19.45772329,81.3,81.26,19.45772329]
["bitfinex","SOLUSD",1770821148326,0.55476988,81.299,81.27,19.45772329]
["bitfinex","SOLUSD",1770821148839,0.55476988,81.279,81.244,12.30858843]
["bitfinex","SOLUSD",1770821149033,19.45772329,81.27,81.239,41.82]
["bitfinex","SOLUSD",1770821149231,0.55476988,81.269,81.24,12.30920728]
["bitfinex","SOLUSD",1770821149430,0.55476988,81.283,81.24,12.30920728]
["bitfinex","SOLUSD",1770821149637,0.55476988,81.279,81.24,31.76693057]
["bitfinex","SOLUSD",1770821149833,19.45772329,81.26,81.24,12.30920728]
["bitfinex","SOLUSD",1770821150042,0.55476988,81.269,81.24,12.30920728]
["bitfinex","SOLUSD",1770821150424,0.57648999,81.249,81.21,19.45772329]
["bitfinex","SOLUSD",1770821150623,0.57648999,81.249,81.211,12.31360283]
["bitfinex","SOLUSD",1770821150818,19.45772329,81.24,81.211,12.31360283]
["bitfinex","SOLUSD",1770821151020,0.57648999,81.249,81.21,19.45772329]
["bitfinex","SOLUSD",1770821151329,0.57648999,81.239,81.201,12.31499767]
["bitfinex","SOLUSD",1770821151640,0.57648999,81.239,81.2,19.45772329]
["bitfinex","SOLUSD",1770821151943,0.57648999,81.219,81.18,19.45772329]
["bitfinex","SOLUSD",1770821152150,0.57648999,81.219,81.19,19.45772329]
["bitfinex","SOLUSD",1770821152460,0.57648999,81.219,81.18,19.45772329]
["bitfinex","SOLUSD",1770821152625,92.30885303,81.249,81.17,0.77670152]
["bitfinex","SOLUSD",1770821152626,0.57648999,81.199,81.17,0.2]
["bitfinex","SOLUSD",1770821152827,0.57648999,81.212,81.171,12.31967081]
["bitfinex","SOLUSD",1770821153147,0.57648999,81.22,81.19,19.45772329]
["bitfinex","SOLUSD",1770821153343,20.03421328,81.22,81.18,19.45772329]
["bitfinex","SOLUSD",1770821153528,0.57648999,81.199,81.173,4.61729252]
["bitfinex","SOLUSD",1770821154629,0.57648999,81.218,81.191,12.31663608]
["bitfinex","SOLUSD",1770821155328,0.57648999,81.199,81.163,4.61729252]
["bitfinex","SOLUSD",1770821155538,0.57648999,81.199,81.171,12.31967081]
["bitfinex","SOLUSD",1770821155743,0.57648999,81.199,81.18,19.45772329]
["bitfinex","SOLUSD",1770821156143,30.77735354,81.229,81.171,12.31967081]
["bitfinex","SOLUSD",1770821156144,0.57648999,81.22,81.19,19.45772329]
["bitfinex","SOLUSD",1770821156336,19.45772329,81.23,81.2,19.45772329]
["bitfinex","SOLUSD",1770821156535,0.57648999,81.247,81.21,19.45772329]
["bitfinex","SOLUSD",1770821156735,0.57648999,81.229,81.19,19.45772329]
["bitfinex","SOLUSD",1770821156950,0.57648999,81.229,81.21,19.45772329]
["bitfinex","SOLUSD",1770821157742,2.47215037,103.76,81.186,43.6875827]
["bitfinex","SOLUSD",1770821157743,0.57648999,81.258,81.22,19.45772329]
["bitfinex","SOLUSD",1770821157946,0.57648999,81.258,81.23,19.45772329]
["bitfinex","SOLUSD",1770821158642,5.36086188,81.298,81.23,19.45772329]
["bitfinex","SOLUSD",1770821158643,74.87772329,81.3,81.252,0.57670152]
["bitfinex","SOLUSD",1770821158859,0.57648999,81.299,81.27,19.45772329]
["bitfinex","SOLUSD",1770821159156,0.57648999,81.314,81.28,19.45772329]
["bitfinex","SOLUSD",1770821159351,0.57648999,81.299,81.27,19.45772329]
["bitfinex","SOLUSD",1770821159761,19.45772329,81.33,81.29,19.45772329]
["bitfinex","SOLUSD",1770821160068,43.98,81.329,81.29,19.45772329]
["bitfinex","SOLUSD",1770821160361,19.45772329,81.33,81.29,19.45772329]
["bitfinex","SOLUSD",1770821160555,43.98,81.328,81.3,19.45772329]
["bitfinex","SOLUSD",1770821160756,19.45772329,81.34,81.301,12.29997171]
["bitfinex","SOLUSD",1770821161047,4.61729252,81.303,81.24,19.45772329]
["bitfinex","SOLUSD",1770821161279,41.72,81.302,81.26,19.45772329]
["bitfinex","SOLUSD",1770821161567,41.72,81.301,81.25,19.45772329]
["bitfinex","SOLUSD",1770821161744,19.45772329,81.28,81.25,19.45772329]
["bitfinex","SOLUSD",1770821161945,19.45772329,81.28,81.24,19.45772329]
["bitfinex","SOLUSD",1770821162164,19.45772329,81.28,81.25,19.45772329]
["bitfinex","SOLUSD",1770821162346,0.57648999,81.287,81.25,19.45772329]
["bitfinex","SOLUSD",1770821162663,19.45772329,81.27,81.23,19.45772329]
["bitfinex","SOLUSD",1770821162901,19.45772329,81.27,81.24,19.45772329]
["bitfinex","SOLUSD",1770821163050,19.45772329,81.26,81.23,19.45772329]
["bitfinex","SOLUSD",1770821163372,0.57648999,81.269,81.23,19.45772329]
["bitfinex","SOLUSD",1770821163867,0.57648999,81.325,81.261,0.57670152]
["bitfinex","SOLUSD",1770821164038,19.45772329,81.3,81.27,19.45772329]
["bitfinex","SOLUSD",1770821164242,19.45772329,81.32,81.28,19.45772329]
["bitfinex","SOLUSD",1770821164483,19.45772329,81.34,81.3,19.45772329]
["bitfinex","SOLUSD",1770821164773,0.57648999,81.329,81.29,19.45772329]
["bitfinex","SOLUSD",1770821165002,43.94,81.332,81.3,19.45772329]
["bitfinex","SOLUSD",1770821165165,19.45772329,81.35,81.31,19.45772329]
["bitfinex","SOLUSD",1770821165470,19.45772329,81.33,81.29,20.03442481]
["bitfinex","SOLUSD",1770821165768,0.57648999,81.356,81.31,19.45772329]
["bitfinex","SOLUSD",1770821165940,19.45772329,81.34,81.31,19.45772329]
["bitfinex","SOLUSD",1770821166135,20.03421328,81.35,81.31,19.45772329]
["bitfinex","SOLUSD",1770821166339,19.45772329,81.34,81.301,0.57670152]
["bitfinex","SOLUSD",1770821166736,0.67648999,81.38,81.311,0.57670152]
["bitfinex","SOLUSD",1770821166961,0.57648999,81.359,81.32,19.45772329]
["bitfinex","SOLUSD",1770821167140,19.45772329,81.37,81.34,19.45772329]
["bitfinex","SOLUSD",1770821167340,0.1,81.38,81.36,19.45772329]
["bitfinex","SOLUSD",1770821167657,0.1,81.38,81.37,19.45772329]
["bitfinex","SOLUSD",1770821167855,19.55772329,81.38,81.35,19.45772329]
["bitfinex","SOLUSD",1770821168071,0.1,81.38,81.345,0.57670152]
["bitfinex","SOLUSD",1770821168368,19.45772329,81.38,81.339,0.57670152]
["bitfinex","SOLUSD",1770821168539,19.45772329,81.35,81.339,0.57670152]
["bitfinex","SOLUSD",1770821168747,19.45772329,81.35,81.301,12.29997171]
["bitfinex","SOLUSD",1770821168748,0.57648999,81.347,81.301,12.29997171]
["bitfinex","SOLUSD",1770821168951,12.29286522,81.348,81.3,19.45772329]
["bitfinex","SOLUSD",1770821168952,19.45772329,81.33,81.3,19.45772329]
["bitfinex","SOLUSD",1770821169145,43.02502827,81.348,81.291,43.05519675]
["bitfinex","SOLUSD",1770821169146,19.45772329,81.32,81.291,43.05519675]
["bitfinex","SOLUSD",1770821169371,19.45772329,81.34,81.3,19.45772329]
["bitfinex","SOLUSD",1770821169671,19.45772329,81.33,81.291,43.05519675]
["bitfinex","SOLUSD",1770821169992,19.45772329,81.33,81.3,19.45772329]
["bitfinex","SOLUSD",1770821170275,19.45772329,81.32,81.291,43.05519675]
["bitfinex","SOLUSD",1770821170457,19.45772329,81.3,81.26,19.45772329]
["bitfinex","SOLUSD",1770821170854,19.45772329,81.29,81.261,12.30602626]
["bitfinex","SOLUSD",1770821171052,19.45772329,81.28,81.251,12.30754083]
["bitfinex","SOLUSD",1770821171254,19.45772329,81.29,81.252,0.57670152]
["bitfinex","SOLUSD",1770821171555,19.45772329,81.28,81.25,19.45772329]
["bitfinex","SOLUSD",1770821172181,19.45772329,81.28,81.245,43.07942473]
["bitfinex","SOLUSD",1770821172387,19.45772329,81.26,81.223,41.7]
["bitfinex","SOLUSD",1770821172545,28.8,81.27,81.221,0.57670152]
["bitfinex","SOLUSD",1770821172750,28.8,81.27,81.201,49.2602996]
["bitfinex","SOLUSD",1770821172751,12.3093588,81.239,81.2,19.45772329]
["bitfinex","SOLUSD",1770821172966,19.45772329,81.24,81.201,0.57670152]
["bitfinex","SOLUSD",1770821173168,12.30481487,81.269,81.2,19.45772329]
["bitfinex","SOLUSD",1770821173169,19.45772329,81.23,81.2,19.45772329]
["bitfinex","SOLUSD",1770821173360,19.45772329,81.24,81.2,19.45772329]
["bitfinex","SOLUSD",1770821173768,30.76301667,81.267,81.195,12.31602931]
["bitfinex","SOLUSD",1770821173954,30.76301667,81.267,81.2,19.45772329]
["bitfinex","SOLUSD",1770821173955,19.45772329,81.23,81.2,19.45772329]
["bitfinex","SOLUSD",1770821174272,19.45772329,81.23,81.15,49.29137506]
["bitfinex","SOLUSD",1770821174273,43.8,81.229,81.171,43.11884785]
["bitfinex","SOLUSD",1770821174568,19.45772329,81.21,81.18,19.45772329]
["bitfinex","SOLUSD",1770821174763,19.45772329,81.19,81.17,0.2]
["bitfinex","SOLUSD",1770821174966,12.31586936,81.197,81.122,0.57670152]
["bitfinex","SOLUSD",1770821174967,19.45772329,81.18,81.122,0.57670152]
["bitfinex","SOLUSD",1770821175152,19.45772329,81.17,81.13,19.45772329]
["bitfinex","SOLUSD",1770821175767,19.45772329,81.16,81.128,0.57670152]
["bitfinex","SOLUSD",1770821176081,54.61906006,81.205,81.123,43.14436102]
["bitfinex","SOLUSD",1770821176082,0.57648999,81.199,81.151,0.57670152]
["bitfinex","SOLUSD",1770821176251,19.45772329,81.18,81.15,19.45772329]
["bitfinex","SOLUSD",1770821176449,19.45772329,81.18,81.123,43.14436102]
["bitfinex","SOLUSD",1770821176450,19.45772329,81.16,81.123,12.32696029]
["bitfinex","SOLUSD",1770821176763,0.57648999,81.169,81.13,19.45772329]
["bitfinex","SOLUSD",1770821176963,0.57648999,81.169,81.131,12.32574478]
["bitfinex","SOLUSD",1770821177273,19.45772329,81.16,81.131,12.32574478]
["bitfinex","SOLUSD",1770821177568,43.78,81.184,81.151,0.57670152]
["bitfinex","SOLUSD",1770821177768,43.78,81.184,81.131,43.14010673]
["bitfinex","SOLUSD",1770821177769,19.45772329,81.18,81.14,19.45772329]
["bitfinex","SOLUSD",1770821177978,0.57648999,81.187,81.15,19.45772329]
["bitfinex","SOLUSD",1770821178182,19.45772329,81.18,81.14,20.03442481]
["bitfinex","SOLUSD",1770821178670,19.45772329,81.16,81.125,12.32660185]
["bitfinex","SOLUSD",1770821179247,43.78,81.194,81.12,0.2]
["bitfinex","SOLUSD",1770821179248,19.45772329,81.14,81.12,0.2]
["bitfinex","SOLUSD",1770821179956,0.57648999,81.129,81.07,20.03442481]
["bitfinex","SOLUSD",1770821180272,19.45772329,81.1,81.065,12.33571116]
["bitfinex","SOLUSD",1770821180457,19.45772329,81.1,81.06,50.39902386]
["bitfinex","SOLUSD",1770821180458,19.45772329,81.11,81.071,0.50118717]
["bitfinex","SOLUSD",1770821181055,19.45772329,81.11,81.073,0.50118717]
["bitfinex","SOLUSD",1770821181376,19.45772329,81.1,81.061,12.33638864]
["bitfinex","SOLUSD",1770821181580,19.45772329,81.09,81.062,0.50118717]
["bitfinex","SOLUSD",1770821181765,19.45772329,81.09,81.061,12.33638864]
["bitfinex","SOLUSD",1770821181950,19.45772329,81.08,81.06,0.1]
["bitfinex","SOLUSD",1770821182271,19.45772329,81.07,81.06,0.1]
["bitfinex","SOLUSD",1770821182659,19.45772329,81.09,81.051,0.50118717]
["bitfinex","SOLUSD",1770821182867,43.74,81.105,81.071,0.50118717]
["bitfinex","SOLUSD",1770821183072,43.74,81.105,81.072,12.33471482]
["bitfinex","SOLUSD",1770821183274,19.45772329,81.1,81.072,12.33471482]
["bitfinex","SOLUSD",1770821183448,19.45772329,81.1,81.048,49.35299213]
["bitfinex","SOLUSD",1770821183449,0.50775975,81.089,81.04,0.1]
["bitfinex","SOLUSD",1770821183650,19.45772329,81.1,81.061,0.50118717]
["bitfinex","SOLUSD",1770821183855,19.45772329,81.11,81.07,19.45772329]
["bitfinex","SOLUSD",1770821184076,19.45772329,81.11,81.08,19.45772329]
["bitfinex","SOLUSD",1770821184272,0.50775975,81.147,81.1,19.45772329]
["bitfinex","SOLUSD",1770821184471,49.26026256,81.202,81.042,1.23392808]
["bitfinex","SOLUSD",1770821184472,19.45772329,81.16,81.121,0.50118717]
["bitfinex","SOLUSD",1770821184852,19.45772329,81.14,81.103,41.7]
["bitfinex","SOLUSD",1770821185050,19.45772329,81.14,81.104,43.15446833]
["bitfinex","SOLUSD",1770821185257,19.45772329,81.12,81.098,12.330617]
["bitfinex","SOLUSD",1770821185461,19.45772329,81.13,81.082,0.50118717]
["bitfinex","SOLUSD",1770821185667,19.45772329,81.12,81.082,0.50118717]
["bitfinex","SOLUSD",1770821186060,19.45772329,81.13,81.09,19.45772329]
["bitfinex","SOLUSD",1770821186257,19.45772329,81.12,81.081,43.16670982]
["bitfinex","SOLUSD",1770821186463,19.45772329,81.13,81.09,19.96623072]
["bitfinex","SOLUSD",1770821186880,19.45772329,81.12,81.081,43.16670982]
["bitfinex","SOLUSD",1770821187076,0.51892454,81.119,81.081,43.16670982]
["bitfinex","SOLUSD",1770821187374,19.45772329,81.12,81.082,0.50850743]
["bitfinex","SOLUSD",1770821187678,19.45772329,81.12,81.09,19.45772329]
["bitfinex","SOLUSD",1770821187874,19.45772329,81.12,81.082,0.50850743]
["bitfinex","SOLUSD",1770821188176,19.45772329,81.12,81.064,49.34365831]
["bitfinex","SOLUSD",1770821188177,0.51892454,81.109,81.071,12.33486696]
["bitfinex","SOLUSD",1770821188364,19.45772329,81.09,81.071,12.33486696]
["bitfinex","SOLUSD",1770821188871,19.45772329,81.09,81.06,19.45772329]
["bitfinex","SOLUSD",1770821189073,19.45772329,81.09,81.061,12.33638864]
["bitfinex","SOLUSD",1770821189286,43.7,81.116,81.061,12.33638864]
["bitfinex","SOLUSD",1770821189287,19.45772329,81.08,81.061,12.33638864]
["bitfinex","SOLUSD",1770821189454,19.45772329,81.1,81.07,19.45772329]
["bitfinex","SOLUSD",1770821189659,19.45772329,81.11,81.071,0.50850743]
["bitfinex","SOLUSD",1770821190173,4.61729252,81.139,81.061,43.17736025]
["bitfinex","SOLUSD",1770821190174,19.45772329,81.12,81.09,19.96623072]
["bitfinex","SOLUSD",1770821190359,19.45772329,81.1,81.062,0.50850743]
["bitfinex","SOLUSD",1770821190555,19.45772329,81.08,81.045,12.33882411]
["bitfinex","SOLUSD",1770821190756,19.45772329,81.09,81.05,19.45772329]
["bitfinex","SOLUSD",1770821190952,19.45772329,81.09,81.051,0.50850743]
["bitfinex","SOLUSD",1770821191175,19.45772329,81.1,81.06,19.45772329]
["bitfinex","SOLUSD",1770821191380,19.45772329,81.1,81.061,0.50850743]
["bitfinex","SOLUSD",1770821191570,19.45772329,81.09,81.052,43.18215466]
["bitfinex","SOLUSD",1770821191963,19.45772329,81.1,81.061,0.50850743]
["bitfinex","SOLUSD",1770821192283,19.45772329,81.09,81.052,43.18215466]
["bitfinex","SOLUSD",1770821192581,19.45772329,81.1,81.07,19.45772329]
["bitfinex","SOLUSD",1770821192759,43.66,81.105,81.08,19.45772329]
["bitfinex","SOLUSD",1770821192964,19.45772329,81.11,81.08,19.45772329]
["bitfinex","SOLUSD",1770821193162,19.45772329,81.09,81.057,0.50850743]
["bitfinex","SOLUSD",1770821193360,19.45772329,81.09,81.058,43.17895827]
["bitfinex","SOLUSD",1770821193562,43.68,81.107,81.08,19.45772329]
["bitfinex","SOLUSD",1770821193873,19.45772329,81.1,81.071,0.50850743]
["bitfinex","SOLUSD",1770821194271,44.17892454,81.119,81.08,19.45772329]
["bitfinex","SOLUSD",1770821194272,19.45772329,81.11,81.08,19.45772329]
["bitfinex","SOLUSD",1770821194475,19.45772329,81.12,81.09,19.45772329]
["bitfinex","SOLUSD",1770821194780,19.45772329,81.1,81.065,0.50850743]
["bitfinex","SOLUSD",1770821194963,12.53319734,81.1,81.07,12.53319734]
["bitfinex","SOLUSD",1770821195167,12.53319734,81.11,81.071,43.17203438]
["bitfinex","SOLUSD",1770821195458,12.53319734,81.11,81.071,43.68054181]
["bitfinex","SOLUSD",1770821195656,12.53319734,81.11,81.072,0.50850743]
["bitfinex","SOLUSD",1770821195882,4.61729252,81.139,81.071,43.17203438]
["bitfinex","SOLUSD",1770821195883,0.51892454,81.146,81.091,0.50850743]
["bitfinex","SOLUSD",1770821196184,12.53319734,81.12,81.081,0.50850743]
["bitfinex","SOLUSD",1770821196371,12.53319734,81.11,81.081,0.50850743]
["bitfinex","SOLUSD",1770821196574,12.53319734,81.1,81.071,12.33486696]
["bitfinex","SOLUSD",1770821196780,12.53319734,81.12,81.081,0.50850743]
["bitfinex","SOLUSD",1770821196977,12.53319734,81.11,81.081,0.50850743]
["bitfinex","SOLUSD",1770821197184,12.53319734,81.12,81.081,0.50850743]
["bitfinex","SOLUSD",1770821197685,0.51892454,81.119,81.082,12.33319355]
["bitfinex","SOLUSD",1770821197884,0.51892454,81.119,81.073,12.33445187]
["bitfinex","SOLUSD",1770821197885,12.53319734,81.1,81.073,12.33445187]
["bitfinex","SOLUSD",1770821198260,12.53319734,81.11,81.073,12.33445187]
["bitfinex","SOLUSD",1770821198462,43.62,81.118,81.08,12.53319734]
["bitfinex","SOLUSD",1770821198682,43.62,81.118,81.074,0.50850743]
["bitfinex","SOLUSD",1770821198683,12.53319734,81.11,81.074,0.50850743]
["bitfinex","SOLUSD",1770821198878,43.62,81.118,81.08,19.54252167]
["bitfinex","SOLUSD",1770821199081,19.54252167,81.11,81.078,0.50850743]
["bitfinex","SOLUSD",1770821199265,43.62,81.118,81.08,19.54252167]
["bitfinex","SOLUSD",1770821199464,19.54252167,81.11,81.08,19.54252167]
["bitfinex","SOLUSD",1770821199682,19.54252167,81.11,81.073,12.33445187]
["bitfinex","SOLUSD",1770821199880,19.54252167,81.09,81.064,12.3359321]
["bitfinex","SOLUSD",1770821200282,19.54252167,81.09,81.06,19.54252167]
["bitfinex","SOLUSD",1770821200582,19.54252167,81.07,81.041,12.33943312]
["bitfinex","SOLUSD",1770821201869,0.51892454,81.08,81.052,12.33775847]
["bitfinex","SOLUSD",1770821201870,19.54252167,81.08,81.052,12.33775847]
["bitfinex","SOLUSD",1770821202077,19.54252167,81.07,81.046,12.33854477]
["bitfinex","SOLUSD",1770821202388,43.15712893,81.099,81.04,0.1]
["bitfinex","SOLUSD",1770821202389,19.54252167,81.06,81.04,0.1]
["bitfinex","SOLUSD",1770821202771,19.54252167,81.05,81.04,0.1]
["bitfinex","SOLUSD",1770821202967,0.51892454,81.049,81.02,0.1]
["bitfinex","SOLUSD",1770821203384,19.54252167,81.03,81.02,0.1]
["bitfinex","SOLUSD",1770821203573,19.54252167,81.03,80.998,12.34598385]
["bitfinex","SOLUSD",1770821203786,19.54252167,81.03,80.993,0.50850743]
["bitfinex","SOLUSD",1770821203964,31.88364034,81.03,80.993,0.50850743]
["bitfinex","SOLUSD",1770821204293,19.54252167,81.0,80.966,0.50850743]
["bitfinex","SOLUSD",1770821204463,19.54252167,80.99,80.953,0.50850743]
["bitfinex","SOLUSD",1770821204666,19.54252167,80.99,80.955,12.3524687]
["bitfinex","SOLUSD",1770821204892,19.54252167,81.0,80.961,0.50850743]
["bitfinex","SOLUSD",1770821205095,0.38846805,81.02,80.98,19.54252167]
["bitfinex","SOLUSD",1770821205383,63.12252167,81.02,80.98,19.54252167]
["bitfinex","SOLUSD",1770821205586,0.38846805,81.032,80.981,0.50850743]
["bitfinex","SOLUSD",1770821205785,49.34939738,81.055,80.991,0.50850743]
["bitfinex","SOLUSD",1770821205786,19.54252167,81.03,80.991,0.50850743]
["bitfinex","SOLUSD",1770821206085,19.54252167,81.0,80.961,0.50850743]
["bitfinex","SOLUSD",1770821206384,19.54252167,80.99,80.961,0.50850743]
["bitfinex","SOLUSD",1770821206564,43.58,81.013,80.951,12.3531519]
["bitfinex","SOLUSD",1770821206565,0.3866433,81.004,80.951,12.3531519]
["bitfinex","SOLUSD",1770821206769,0.3866433,81.004,80.945,30.88488712]
["bitfinex","SOLUSD",1770821206770,19.54252167,80.96,80.931,12.35620466]
["bitfinex","SOLUSD",1770821206971,43.58,80.966,80.931,12.35620466]
["bitfinex","SOLUSD",1770821207169,19.62367447,80.94,80.916,0.50850743]
["bitfinex","SOLUSD",1770821207396,19.62367447,80.94,80.93,0.05951348]
["bitfinex","SOLUSD",1770821207766,19.62367447,80.95,80.931,12.35620466]
["bitfinex","SOLUSD",1770821207996,43.56,80.957,80.93,0.05951348]
["bitfinex","SOLUSD",1770821207997,12.35238895,80.956,80.93,0.05951348]
["bitfinex","SOLUSD",1770821208293,19.62367447,80.94,80.93,0.05951348]
["bitfinex","SOLUSD",1770821208871,4.61729252,80.982,80.93,0.05951348]
["bitfinex","SOLUSD",1770821208872,19.62367447,80.97,80.93,19.68318795]
["bitfinex","SOLUSD",1770821209187,49.36260535,81.033,80.951,0.53906012]
["bitfinex","SOLUSD",1770821209392,30.85519697,81.024,80.951,0.53906012]
["bitfinex","SOLUSD",1770821209595,19.62367447,80.99,80.951,0.53906012]
["bitfinex","SOLUSD",1770821209893,19.62367447,80.97,80.931,0.53906012]
["bitfinex","SOLUSD",1770821210090,19.62367447,80.96,80.932,12.35605199]
["bitfinex","SOLUSD",1770821210272,19.62367447,80.94,80.93,0.05951348]
["bitfinex","SOLUSD",1770821210585,43.6,80.952,80.93,0.05951348]
["bitfinex","SOLUSD",1770821210789,19.62367447,80.94,80.93,0.05951348]
["bitfinex","SOLUSD",1770821211179,19.62367447,80.94,80.885,72.68806188]
["bitfinex","SOLUSD",1770821211180,19.62367447,80.94,80.887,0.53906012]
["bitfinex","SOLUSD",1770821211370,19.62367447,80.92,80.833,0.53906012]
["bitfinex","SOLUSD",1770821211571,19.62367447,80.9,80.861,0.53906012]
["bitfinex","SOLUSD",1770821211792,19.62367447,80.89,80.861,0.53906012]
["bitfinex","SOLUSD",1770821212190,19.62367447,80.9,80.86,19.62367447]
["bitfinex","SOLUSD",1770821212389,19.62367447,80.89,80.861,0.53906012]
["bitfinex","SOLUSD",1770821212607,19.62367447,80.88,80.841,0.53906012]
["bitfinex","SOLUSD",1770821212784,12.36048106,80.903,80.841,0.53906012]
["bitfinex","SOLUSD",1770821212972,19.62367447,80.88,80.85,19.62367447]
["bitfinex","SOLUSD",1770821213170,19.62367447,80.89,80.85,19.62367447]
["bitfinex","SOLUSD",1770821213388,43.6,80.889,80.85,19.62367447]
["bitfinex","SOLUSD",1770821213594,43.6,80.889,80.851,0.53906012]
["bitfinex","SOLUSD",1770821213793,19.62367447,80.86,80.836,0.53906012]
["bitfinex","SOLUSD",1770821213985,19.62367447,80.89,80.851,0.53906012]
["bitfinex","SOLUSD",1770821214186,43.6,80.891,80.853,0.53906012]
["bitfinex","SOLUSD",1770821214187,19.62367447,80.88,80.853,0.53906012]
["bitfinex","SOLUSD",1770821214390,19.62367447,80.89,80.853,0.53906012]
["bitfinex","SOLUSD",1770821214577,19.62367447,80.89,80.86,19.62367447]
["bitfinex","SOLUSD",1770821214778,111.1303188,80.986,80.881,0.53906012]
["bitfinex","SOLUSD",1770821214997,19.62367447,80.94,80.901,0.53906012]
["bitfinex","SOLUSD",1770821215503,19.62367447,80.95,80.911,0.53906012]
["bitfinex","SOLUSD",1770821215681,19.62367447,80.92,80.862,0.53906012]
["bitfinex","SOLUSD",1770821215877,19.62367447,80.95,80.91,19.62367447]
["bitfinex","SOLUSD",1770821216078,19.62367447,80.94,80.912,12.35910618]
["bitfinex","SOLUSD",1770821216398,19.62367447,80.93,80.901,12.36078664]
["bitfinex","SOLUSD",1770821216590,19.62367447,80.93,80.898,30.90311256]
["bitfinex","SOLUSD",1770821216591,19.62367447,80.93,80.898,12.36124502]
["bitfinex","SOLUSD",1770821216786,19.62367447,80.93,80.89,19.62367447]
["bitfinex","SOLUSD",1770821216988,19.62367447,80.93,80.891,43.2681015]
["bitfinex","SOLUSD",1770821217189,19.62367447,80.92,80.884,0.53906012]
["bitfinex","SOLUSD",1770821217412,43.62,80.925,80.884,0.53906012]
["bitfinex","SOLUSD",1770821217582,19.62367447,80.92,80.89,19.62367447]
["bitfinex","SOLUSD",1770821217783,43.62,80.925,80.886,0.53906012]
["bitfinex","SOLUSD",1770821217784,19.62367447,80.91,80.886,0.53906012]
["bitfinex","SOLUSD",1770821218092,43.62,80.925,80.887,12.36292605]
["bitfinex","SOLUSD",1770821218299,19.62367447,80.92,80.891,0.53906012]
["bitfinex","SOLUSD",1770821218498,19.62367447,80.91,80.878,0.53906012]
["bitfinex","SOLUSD",1770821218807,19.62367447,80.95,80.901,0.53906012]
["bitfinex","SOLUSD",1770821218987,19.62367447,80.95,80.911,0.53906012]
["bitfinex","SOLUSD",1770821219500,19.62367447,80.95,80.862,302.98533298]
["bitfinex","SOLUSD",1770821219501,19.62367447,80.92,80.891,0.53906012]
["bitfinex","SOLUSD",1770821219809,19.62367447,80.95,80.911,0.53906012]
["bitfinex","SOLUSD",1770821220027,290.1270386,80.999,80.921,0.53906012]
["bitfinex","SOLUSD",1770821220028,5.36086188,80.998,80.921,0.53906012]
["bitfinex","SOLUSD",1770821220308,49.37268424,81.017,80.901,41.74]
["bitfinex","SOLUSD",1770821220309,19.62367447,80.98,80.94,20.16273459]
["bitfinex","SOLUSD",1770821220508,19.62367447,80.95,80.927,0.53906012]
["bitfinex","SOLUSD",1770821220683,19.62367447,80.96,80.922,12.89663902]
["bitfinex","SOLUSD",1770821220882,19.62367447,80.97,80.931,0.53906012]
["bitfinex","SOLUSD",1770821221098,19.62367447,80.98,80.923,0.53906012]
["bitfinex","SOLUSD",1770821221316,19.62367447,80.95,80.923,0.53906012]
["bitfinex","SOLUSD",1770821221623,19.62367447,80.96,80.923,0.53906012]
["bitfinex","SOLUSD",1770821221927,30.86151051,81.008,80.951,0.53906012]
["bitfinex","SOLUSD",1770821222226,19.62367447,80.96,80.937,0.53906012]
["bitfinex","SOLUSD",1770821222534,19.62367447,80.95,80.921,0.53906012]
["bitfinex","SOLUSD",1770821222719,19.62367447,80.97,80.931,0.53906012]
["bitfinex","SOLUSD",1770821222921,19.62367447,80.98,80.95,19.62367447]
["bitfinex","SOLUSD",1770821223104,19.62367447,80.98,80.951,0.53906012]
["bitfinex","SOLUSD",1770821223302,19.62367447,80.98,80.94,19.62367447]
["bitfinex","SOLUSD",1770821223506,43.58,80.981,80.938,0.53906012]
["bitfinex","SOLUSD",1770821223507,19.62367447,80.97,80.938,0.53906012]
["bitfinex","SOLUSD",1770821223922,19.62367447,80.96,80.938,0.53906012]
["bitfinex","SOLUSD",1770821224120,19.62367447,80.95,80.911,0.53906012]
["bitfinex","SOLUSD",1770821224426,19.62367447,80.94,80.913,0.53906012]
["bitfinex","SOLUSD",1770821224605,19.62367447,80.95,80.913,0.53906012]
["bitfinex","SOLUSD",1770821224801,19.62367447,80.98,80.941,0.53906012]
["bitfinex","SOLUSD",1770821225044,19.62367447,80.97,80.941,0.53906012]
["bitfinex","SOLUSD",1770821225417,19.62367447,80.95,80.926,0.53906012]
["bitfinex","SOLUSD",1770821225616,19.62367447,80.96,80.931,0.53906012]
["bitfinex","SOLUSD",1770821226023,19.62367447,80.95,80.913,0.53906012]
["bitfinex","SOLUSD",1770821226326,19.62367447,80.94,80.914,12.3588007]
["bitfinex","SOLUSD",1770821226506,19.62367447,80.94,80.913,0.53906012]
["bitfinex","SOLUSD",1770821226712,19.62367447,80.93,80.901,12.36078664]
["bitfinex","SOLUSD",1770821227212,12.35498338,80.939,80.898,0.53906012]
["bitfinex","SOLUSD",1770821227414,63.18367447,80.94,80.901,0.53906012]
["bitfinex","SOLUSD",1770821227717,19.62367447,80.93,80.901,0.53906012]
["bitfinex","SOLUSD",1770821227917,19.62367447,80.92,80.888,12.36277321]
["bitfinex","SOLUSD",1770821228107,19.62367447,80.91,80.887,0.53906012]
["bitfinex","SOLUSD",1770821228309,19.62367447,80.93,80.891,0.53906012]
["bitfinex","SOLUSD",1770821228527,5.36086188,80.971,80.888,12.36277321]
["bitfinex","SOLUSD",1770821228528,19.62367447,80.94,80.901,0.53906012]
["bitfinex","SOLUSD",1770821228825,19.62367447,80.93,80.911,0.53906012]
["bitfinex","SOLUSD",1770821229033,19.62367447,80.93,80.888,43.26970625]
["bitfinex","SOLUSD",1770821229034,19.62367447,80.95,80.92,19.62367447]
["bitfinex","SOLUSD",1770821229232,12.35069541,80.968,80.931,0.53906012]
["bitfinex","SOLUSD",1770821229433,19.62367447,80.95,80.931,0.53906012]
["bitfinex","SOLUSD",1770821229724,19.62367447,80.95,80.888,253.43685091]
["bitfinex","SOLUSD",1770821229725,19.62367447,80.98,80.941,0.53906012]
["bitfinex","SOLUSD",1770821230032,19.62367447,80.99,80.951,0.53906012]
["bitfinex","SOLUSD",1770821230224,19.62367447,80.96,80.923,0.53906012]
["bitfinex","SOLUSD",1770821230405,19.62367447,80.95,80.924,12.35727349]
["bitfinex","SOLUSD",1770821230606,19.62367447,80.95,80.923,0.53906012]
["bitfinex","SOLUSD",1770821230806,19.62367447,80.94,80.906,0.53906012]
["bitfinex","SOLUSD",1770821231006,43.56,80.949,80.911,0.53906012]
["bitfinex","SOLUSD",1770821231213,19.62367447,80.94,80.911,0.53906012]
["bitfinex","SOLUSD",1770821231426,19.62367447,80.95,80.921,0.53906012]
["bitfinex","SOLUSD",1770821231627,49.37398422,81.015,80.931,0.53906012]
["bitfinex","SOLUSD",1770821231628,43.56,80.964,80.931,0.53906012]
["bitfinex","SOLUSD",1770821231824,43.56,80.964,80.941,0.53906012]
["bitfinex","SOLUSD",1770821232329,19.62367447,80.98,80.952,12.3529993]
["bitfinex","SOLUSD",1770821232623,19.62367447,80.98,80.953,0.53906012]
["bitfinex","SOLUSD",1770821232810,43.56,80.985,80.961,0.53906012]
["bitfinex","SOLUSD",1770821233012,19.62367447,80.98,80.948,0.53906012]
["bitfinex","SOLUSD",1770821233213,43.56,80.985,80.96,19.62367447]
["bitfinex","SOLUSD",1770821233420,43.58,80.995,80.97,19.62367447]
["bitfinex","SOLUSD",1770821233727,19.62367447,80.98,80.948,0.53906012]
["bitfinex","SOLUSD",1770821234231,19.62367447,80.98,80.95,19.62367447]
["bitfinex","SOLUSD",1770821234619,252.99271871,81.03,80.917,41.66]
["bitfinex","SOLUSD",1770821234620,43.58,80.988,80.961,0.53906012]
["bitfinex","SOLUSD",1770821234822,43.58,80.996,80.961,0.53906012]
["bitfinex","SOLUSD",1770821235119,4.61729252,81.025,80.951,43.23603166]
["bitfinex","SOLUSD",1770821235120,43.58,81.004,80.981,0.53906012]
["bitfinex","SOLUSD",1770821235332,19.62367447,81.01,80.981,0.53906012]
["bitfinex","SOLUSD",1770821235721,4.61729252,81.042,80.98,19.62367447]
["bitfinex","SOLUSD",1770821235922,19.62367447,81.0,80.967,0.53906012]
["bitfinex","SOLUSD",1770821236124,19.62367447,80.99,80.967,0.53906012]
["bitfinex","SOLUSD",1770821236331,4.61729252,81.038,80.981,0.53906012]
["bitfinex","SOLUSD",1770821236332,19.62367447,81.02,80.981,0.53906012]
["bitfinex","SOLUSD",1770821236518,12.34278379,81.019,80.991,0.53906012]
["bitfinex","SOLUSD",1770821236920,19.62367447,81.01,80.985,12.34787248]
["bitfinex","SOLUSD",1770821237122,19.62367447,81.03,80.991,0.53906012]
["bitfinex","SOLUSD",1770821237343,19.62367447,81.03,81.001,0.53906012]
["bitfinex","SOLUSD",1770821237636,43.58,81.032,80.986,0.53906012]
["bitfinex","SOLUSD",1770821237637,19.62367447,81.01,80.986,0.53906012]
["bitfinex","SOLUSD",1770821238026,19.62367447,81.01,80.975,12.8885507]
["bitfinex","SOLUSD",1770821238222,19.62367447,80.99,80.97,12.35018396]
["bitfinex","SOLUSD",1770821238425,19.62367447,81.0,80.97,19.62367447]
["bitfinex","SOLUSD",1770821238634,19.62367447,81.0,80.968,0.53906012]
["bitfinex","SOLUSD",1770821238817,43.58,81.003,80.971,0.53906012]
["bitfinex","SOLUSD",1770821239018,12.56321457,81.0,80.971,0.53906012]
["bitfinex","SOLUSD",1770821239217,4.61729252,81.042,80.99,12.56321457]
["bitfinex","SOLUSD",1770821239531,12.56321457,81.01,80.991,0.53906012]
["bitfinex","SOLUSD",1770821239728,12.56321457,81.01,80.971,0.53906012]
["bitfinex","SOLUSD",1770821240062,56.14321457,81.02,80.981,0.53906012]
["bitfinex","SOLUSD",1770821240240,12.56321457,81.0,80.968,0.53906012]
["bitfinex","SOLUSD",1770821240738,12.56321457,80.98,80.958,0.53906012]
["bitfinex","SOLUSD",1770821241114,43.21574534,80.989,80.946,0.53906012]
["bitfinex","SOLUSD",1770821241115,12.56321457,80.97,80.946,0.53906012]
["bitfinex","SOLUSD",1770821241317,12.56321457,80.97,80.948,0.53906012]
["bitfinex","SOLUSD",1770821241516,12.56321457,80.98,80.948,0.53906012]
["bitfinex","SOLUSD",1770821241725,12.56321457,80.97,80.937,12.35528868]
["bitfinex","SOLUSD",1770821241938,12.56321457,80.96,80.937,12.35528868]
["bitfinex","SOLUSD",1770821242135,43.56,80.985,80.938,0.53906012]
["bitfinex","SOLUSD",1770821242319,12.56321457,80.96,80.938,0.53906012]
["bitfinex","SOLUSD",1770821242842,12.56321457,80.96,80.938,12.89410811]
["bitfinex","SOLUSD",1770821243026,12.56321457,80.97,80.939,0.53906012]
["bitfinex","SOLUSD",1770821243427,49.35730097,81.042,80.951,0.53906012]
["bitfinex","SOLUSD",1770821243633,49.35202068,81.051,80.938,43.24288806]
["bitfinex","SOLUSD",1770821243634,12.56321457,80.97,80.938,12.35504799]
["bitfinex","SOLUSD",1770821243818,12.56321457,80.96,80.939,0.53906012]
["bitfinex","SOLUSD",1770821244018,12.56321457,80.95,80.932,12.35597743]
["bitfinex","SOLUSD",1770821244241,12.56321457,80.96,80.932,12.89503755]
["bitfinex","SOLUSD",1770821244421,12.56321457,80.95,80.932,0.53906012]
["bitfinex","SOLUSD",1770821244620,43.56,80.956,80.921,0.53906012]
["bitfinex","SOLUSD",1770821244821,43.56,80.956,80.931,0.53906012]
["bitfinex","SOLUSD",1770821245334,12.56321457,80.96,80.916,43.25473329]
["bitfinex","SOLUSD",1770821245335,12.56321457,80.95,80.918,0.53906012]
["bitfinex","SOLUSD",1770821245742,12.56321457,80.94,80.918,0.53906012]
["bitfinex","SOLUSD",1770821246051,43.56,80.957,80.882,0.53906012]
["bitfinex","SOLUSD",1770821246052,12.56321457,80.93,80.882,0.53906012]
["bitfinex","SOLUSD",1770821246344,12.56321457,80.92,80.882,0.53906012]
["bitfinex","SOLUSD",1770821246721,43.56,80.929,80.891,0.53906012]
["bitfinex","SOLUSD",1770821247255,49.40147301,80.97,80.883,43.27238108]
["bitfinex","SOLUSD",1770821247256,12.56321457,80.94,80.911,0.53906012]
["bitfinex","SOLUSD",1770821247618,43.56,80.964,80.921,0.53906012]
["bitfinex","SOLUSD",1770821247825,12.56321457,80.95,80.921,0.53906012]
["bitfinex","SOLUSD",1770821248426,12.56321457,80.96,80.921,0.53906012]
["bitfinex","SOLUSD",1770821248626,12.56321457,80.95,80.921,0.53906012]
["bitfinex","SOLUSD",1770821248834,12.56321457,80.93,80.909,0.53906012]
["bitfinex","SOLUSD",1770821249020,12.56321457,80.93,80.91,12.89847181]
["bitfinex","SOLUSD",1770821249225,12.56321457,80.93,80.911,0.53906012]
["bitfinex","SOLUSD",1770821249538,12.56321457,80.92,80.882,0.53906012]
["bitfinex","SOLUSD",1770821249750,43.56,80.919,80.882,0.53906012]
["bitfinex","SOLUSD",1770821250051,43.56,80.919,80.881,43.27345111]
["bitfinex","SOLUSD",1770821250052,43.56,80.919,80.891,0.53906012]
["bitfinex","SOLUSD",1770821250252,12.56321457,80.91,80.891,0.53906012]
["bitfinex","SOLUSD",1770821250429,43.56,80.919,80.882,0.53906012]
["bitfinex","SOLUSD",1770821250630,43.56,80.919,80.891,0.53906012]
["bitfinex","SOLUSD",1770821250934,12.56321457,80.93,80.893,0.53906012]
["bitfinex","SOLUSD",1770821251118,12.56321457,80.92,80.893,0.53906012]
["bitfinex","SOLUSD",1770821251316,43.56,80.925,80.893,0.53906012]
["bitfinex","SOLUSD",1770821251542,43.56,80.925,80.901,0.53906012]
["bitfinex","SOLUSD",1770821251848,12.56321457,80.96,80.911,0.53906012]
["bitfinex","SOLUSD",1770821252022,49.38031346,81.004,80.892,92.71621419]
["bitfinex","SOLUSD",1770821252023,12.56321457,80.98,80.95,12.56321457]
["bitfinex","SOLUSD",1770821252435,12.56321457,80.98,80.941,0.53906012]
["bitfinex","SOLUSD",1770821252726,12.56321457,80.96,80.928,0.53906012]
["bitfinex","SOLUSD",1770821252927,12.56321457,80.97,80.931,0.53906012]
["bitfinex","SOLUSD",1770821253128,12.56321457,80.98,80.941,0.53906012]
["bitfinex","SOLUSD",1770821253338,12.56321457,80.97,80.941,0.53906012]
["bitfinex","SOLUSD",1770821253542,43.54,80.976,80.941,0.53906012]
["bitfinex","SOLUSD",1770821253746,12.56321457,80.99,80.961,0.53906012]
["bitfinex","SOLUSD",1770821254040,43.54,80.989,80.961,0.53906012]
["bitfinex","SOLUSD",1770821254346,43.54,81.002,80.971,0.53906012]
["bitfinex","SOLUSD",1770821254521,12.56321457,81.01,80.971,0.53906012]
["bitfinex","SOLUSD",1770821254721,43.18695013,81.043,80.971,0.53906012]
["bitfinex","SOLUSD",1770821254722,12.56321457,81.0,80.971,0.53906012]
["bitfinex","SOLUSD",1770821254943,12.56321457,81.0,80.96,12.56321457]
["bitfinex","SOLUSD",1770821254944,12.56321457,81.0,80.973,0.53906012]
["bitfinex","SOLUSD",1770821255241,43.54,81.013,80.962,0.53906012]
["bitfinex","SOLUSD",1770821255453,12.56321457,81.0,80.971,0.53906012]
["bitfinex","SOLUSD",1770821255628,12.56321457,81.01,80.98,0.53906012]
["bitfinex","SOLUSD",1770821255839,12.56321457,81.0,80.967,0.53906012]
["bitfinex","SOLUSD",1770821256047,12.56321457,81.01,80.971,0.53906012]
["bitfinex","SOLUSD",1770821256251,12.56321457,81.0,80.971,0.53906012]
["bitfinex","SOLUSD",1770821256752,55.88374817,81.013,80.971,0.53906012]
["bitfinex","SOLUSD",1770821256936,12.56321457,81.01,80.973,0.53906012]
["bitfinex","SOLUSD",1770821257459,55.88374817,81.013,80.973,0.53906012]
["bitfinex","SOLUSD",1770821257460,12.56321457,81.0,80.973,0.53906012]
["bitfinex","SOLUSD",1770821257627,12.56321457,81.01,80.973,0.53906012]
["bitfinex","SOLUSD",1770821258226,12.56321457,81.0,80.973,0.53906012]
["bitfinex","SOLUSD",1770821258431,55.66,81.044,80.99,12.56321457]
["bitfinex","SOLUSD",1770821258630,12.56321457,81.01,80.973,0.53906012]
["bitfinex","SOLUSD",1770821258839,43.56,81.017,80.98,12.56321457]
["bitfinex","SOLUSD",1770821259043,43.56,81.017,80.99,12.56321457]
["bitfinex","SOLUSD",1770821259246,12.56321457,81.03,80.99,12.56321457]
["bitfinex","SOLUSD",1770821259430,12.56321457,81.02,80.98,12.56321457]
["bitfinex","SOLUSD",1770821259635,12.56321457,81.01,80.981,0.53906012]
["bitfinex","SOLUSD",1770821259837,12.56321457,80.99,80.967,0.53906012]
["bitfinex","SOLUSD",1770821260039,12.56321457,80.99,80.896,49.44601725]
["bitfinex","SOLUSD",1770821260040,43.54,81.001,80.97,12.56321457]
["bitfinex","SOLUSD",1770821260345,12.56321457,81.01,80.97,12.56321457]
["bitfinex","SOLUSD",1770821260346,12.56321457,81.01,80.981,0.53906012]
["bitfinex","SOLUSD",1770821260545,12.56321457,81.0,80.968,0.53906012]
["bitfinex","SOLUSD",1770821260764,12.56321457,81.01,80.98,12.56321457]
["bitfinex","SOLUSD",1770821260932,12.56321457,81.01,80.982,12.3484231]
["bitfinex","SOLUSD",1770821261133,43.54,81.013,80.983,0.53906012]
["bitfinex","SOLUSD",1770821261331,43.54,81.013,80.991,0.53906012]
["bitfinex","SOLUSD",1770821261746,12.56321457,81.01,80.978,0.53906012]
["bitfinex","SOLUSD",1770821261949,12.56321457,81.0,80.978,0.53906012]
["bitfinex","SOLUSD",1770821262135,12.56321457,80.99,80.953,0.53906012]
["bitfinex","SOLUSD",1770821262329,12.56321457,80.97,80.946,0.53906012]
["bitfinex","SOLUSD",1770821262535,12.56321457,80.98,80.946,0.53906012]
["bitfinex","SOLUSD",1770821262937,12.56321457,80.96,80.934,0.53906012]
["bitfinex","SOLUSD",1770821263268,4.61729252,81.011,80.941,0.53906012]
["bitfinex","SOLUSD",1770821263447,12.56321457,80.98,80.941,0.53906012]
["bitfinex","SOLUSD",1770821264056,12.56321457,80.96,80.929,0.53906012]
["bitfinex","SOLUSD",1770821264269,12.56321457,80.97,80.941,0.53906012]
["bitfinex","SOLUSD",1770821264635,12.56321457,80.96,80.92,12.56321457]
["bitfinex","SOLUSD",1770821264831,12.56321457,80.94,80.917,0.53906012]
["bitfinex","SOLUSD",1770821265137,12.56321457,81.0,80.905,0.53906012]
["bitfinex","SOLUSD",1770821265138,12.56321457,80.93,80.905,0.53906012]
["bitfinex","SOLUSD",1770821265352,24.32,80.936,80.911,0.53906012]
["bitfinex","SOLUSD",1770821265562,12.56321457,80.96,80.921,0.53906012]
["bitfinex","SOLUSD",1770821265859,12.56321457,80.97,80.931,0.53906012]
["bitfinex","SOLUSD",1770821266058,43.5,80.976,80.921,0.53906012]
["bitfinex","SOLUSD",1770821266059,12.56321457,80.96,80.921,0.53906012]
["bitfinex","SOLUSD",1770821266275,12.56321457,80.96,80.907,41.46]
["bitfinex","SOLUSD",1770821266276,12.56321457,80.97,80.931,0.53906012]
["bitfinex","SOLUSD",1770821266464,12.56321457,80.96,80.931,0.53906012]
["bitfinex","SOLUSD",1770821266968,12.56321457,80.96,80.901,43.26275324]
["bitfinex","SOLUSD",1770821266969,12.56321457,80.94,80.921,0.53906012]
["bitfinex","SOLUSD",1770821267168,43.221082,80.979,80.906,0.53906012]
["bitfinex","SOLUSD",1770821267169,12.56321457,80.93,80.906,0.53906012]
["bitfinex","SOLUSD",1770821267348,12.56321457,80.93,80.9,12.56321457]
["bitfinex","SOLUSD",1770821267548,12.56321457,80.93,80.901,0.53906012]
["bitfinex","SOLUSD",1770821267749,12.56321457,80.92,80.901,0.53906012]
["bitfinex","SOLUSD",1770821268166,12.56321457,80.92,80.893,12.36200907]
["bitfinex","SOLUSD",1770821268561,12.56321457,80.93,80.9,13.10227469]
["bitfinex","SOLUSD",1770821268761,12.56321457,80.93,80.893,12.36200907]
["bitfinex","SOLUSD",1770821268762,12.56321457,80.94,80.901,0.53906012]
["bitfinex","SOLUSD",1770821268970,12.5774817,80.96,80.931,0.53906012]
["bitfinex","SOLUSD",1770821269150,12.5774817,80.96,80.932,12.35605199]
["bitfinex","SOLUSD",1770821269350,12.5774817,80.96,80.933,0.53906012]
["bitfinex","SOLUSD",1770821269548,12.5774817,80.97,80.933,0.53906012]
["bitfinex","SOLUSD",1770821269978,12.5774817,80.97,80.902,0.53906012]
["bitfinex","SOLUSD",1770821270166,4.61729252,80.976,80.891,0.53906012]
["bitfinex","SOLUSD",1770821270354,12.5774817,80.94,80.901,0.53906012]
["bitfinex","SOLUSD",1770821270550,43.5,80.948,80.911,0.53906012]
["bitfinex","SOLUSD",1770821270763,43.5,80.954,80.921,0.53906012]
["bitfinex","SOLUSD",1770821271255,43.5,80.954,80.892,41.42]
["bitfinex","SOLUSD",1770821271256,12.34903307,80.978,80.94,12.5774817]
["bitfinex","SOLUSD",1770821271459,49.3664557,81.027,80.951,0.53906012]
["bitfinex","SOLUSD",1770821271460,12.5774817,80.98,80.951,0.53906012]
["bitfinex","SOLUSD",1770821271774,12.34888057,80.979,80.951,0.53906012]
["bitfinex","SOLUSD",1770821272074,12.5774817,80.98,80.941,0.53906012]
["bitfinex","SOLUSD",1770821272373,12.5774817,80.95,80.9,0.53906012]
["bitfinex","SOLUSD",1770821272577,12.5774817,80.94,80.911,0.53906012]
["bitfinex","SOLUSD",1770821272966,12.5774817,80.96,80.921,0.53906012]
["bitfinex","SOLUSD",1770821273376,12.5774817,80.96,80.923,0.53906012]
["bitfinex","SOLUSD",1770821273760,12.5774817,80.94,80.9,12.5774817]
["bitfinex","SOLUSD",1770821274271,12.5774817,80.93,80.896,12.90061075]
["bitfinex","SOLUSD",1770821274470,12.5774817,80.92,80.896,12.90061075]
["bitfinex","SOLUSD",1770821274672,12.5774817,80.93,80.896,12.90061075]
["bitfinex","SOLUSD",1770821274861,12.5774817,80.92,80.896,0.53906012]
["bitfinex","SOLUSD",1770821275269,12.5774817,80.91,80.896,0.53906012]
["bitfinex","SOLUSD",1770821275471,12.35956444,80.909,80.86,12.5774817]
["bitfinex","SOLUSD",1770821275679,12.5774817,80.9,80.87,12.5774817]
["bitfinex","SOLUSD",1770821275865,12.5774817,80.91,80.87,12.5774817]
["bitfinex","SOLUSD",1770821276077,30.88725457,80.94,80.89,12.5774817]
["bitfinex","SOLUSD",1770821276269,12.5774817,80.92,80.88,12.5774817]
["bitfinex","SOLUSD",1770821276990,12.5774817,80.92,80.869,41.36]
["bitfinex","SOLUSD",1770821276991,12.5774817,80.93,80.9,12.5774817]
["bitfinex","SOLUSD",1770821277181,12.5774817,80.94,80.9,12.5774817]
["bitfinex","SOLUSD",1770821277365,12.5774817,80.93,80.902,0.48694433]
["bitfinex","SOLUSD",1770821277597,12.5774817,80.94,80.902,0.48694433]
["bitfinex","SOLUSD",1770821277779,12.5774817,80.92,80.889,0.48694433]
["bitfinex","SOLUSD",1770821278286,12.5774817,80.92,80.89,12.36246754]
["bitfinex","SOLUSD",1770821278485,12.5774817,80.92,80.891,0.48694433]
["bitfinex","SOLUSD",1770821279666,12.5774817,80.93,80.893,0.48694433]
["bitfinex","SOLUSD",1770821279867,12.5774817,80.92,80.893,0.48694433]
["bitfinex","SOLUSD",1770821280374,43.23763403,80.948,80.878,0.48694433]
["bitfinex","SOLUSD",1770821280375,12.5774817,80.9,80.878,0.48694433]
["bitfinex","SOLUSD",1770821280576,12.5774817,80.92,80.881,0.48694433]
["bitfinex","SOLUSD",1770821280787,12.5774817,80.91,80.881,0.48694433]
["bitfinex","SOLUSD",1770821280988,12.5774817,80.9,80.872,12.36521911]
["bitfinex","SOLUSD",1770821281284,12.5774817,80.9,80.868,12.36580036]
["bitfinex","SOLUSD",1770821281594,0.49264538,80.907,80.868,12.36580036]
["bitfinex","SOLUSD",1770821281595,12.5774817,80.89,80.868,12.36580036]
["bitfinex","SOLUSD",1770821281797,12.5774817,80.88,80.841,0.48694433]
["bitfinex","SOLUSD",1770821281974,12.5774817,80.9,80.861,0.48694433]
["bitfinex","SOLUSD",1770821282174,12.5774817,80.9,80.871,0.48694433]
["bitfinex","SOLUSD",1770821282472,12.5774817,80.9,80.831,30.92866332]
["bitfinex","SOLUSD",1770821282473,12.5774817,80.92,80.881,0.48694433]
["bitfinex","SOLUSD",1770821282678,12.5774817,80.96,80.911,0.48694433]
["bitfinex","SOLUSD",1770821282871,12.5774817,80.96,80.921,0.48694433]
["bitfinex","SOLUSD",1770821283072,12.35028242,80.97,80.931,0.48694433]
["bitfinex","SOLUSD",1770821283373,12.5774817,80.96,80.92,12.5774817]
["bitfinex","SOLUSD",1770821283575,12.5774817,80.96,80.915,0.48694433]
["bitfinex","SOLUSD",1770821283576,12.5774817,80.94,80.915,0.48694433]
["bitfinex","SOLUSD",1770821283777,12.5774817,80.93,80.892,0.48694433]
["bitfinex","SOLUSD",1770821283991,12.5774817,80.92,80.892,0.48694433]
["bitfinex","SOLUSD",1770821284369,12.5774817,80.91,80.88,12.5774817]
["bitfinex","SOLUSD",1770821284567,12.5774817,80.91,80.878,0.48694433]
["bitfinex","SOLUSD",1770821284792,12.5774817,80.91,80.881,12.36384317]
["bitfinex","SOLUSD",1770821285118,12.5774817,80.91,80.878,0.48694433]
["bitfinex","SOLUSD",1770821285392,12.5774817,80.92,80.881,0.48694433]
["bitfinex","SOLUSD",1770821285607,12.5774817,80.92,80.84,4.61729252]
["bitfinex","SOLUSD",1770821285608,12.5774817,80.9,80.863,0.48694433]
["bitfinex","SOLUSD",1770821285798,12.5774817,80.9,80.865,0.48694433]
["bitfinex","SOLUSD",1770821286170,12.35739685,80.924,80.881,0.48694433]
["bitfinex","SOLUSD",1770821286374,12.5774817,80.92,80.881,0.48694433]
["bitfinex","SOLUSD",1770821287087,12.35208379,80.958,80.91,12.5774817]
["bitfinex","SOLUSD",1770821287297,12.5774817,80.96,80.921,0.48694433]
["bitfinex","SOLUSD",1770821287495,12.5774817,80.97,80.931,0.48694433]
["bitfinex","SOLUSD",1770821287793,12.5774817,80.97,80.931,12.35620466]
["bitfinex","SOLUSD",1770821287997,12.5774817,80.97,80.932,0.48694433]
["bitfinex","SOLUSD",1770821288293,12.5774817,80.97,80.941,0.48694433]
["bitfinex","SOLUSD",1770821288588,12.5774817,80.95,80.921,12.35773161]
["bitfinex","SOLUSD",1770821288792,12.5774817,80.94,80.91,12.5774817]
["bitfinex","SOLUSD",1770821289297,12.5774817,80.93,80.909,0.48694433]
["bitfinex","SOLUSD",1770821289498,12.5774817,80.92,80.909,0.48694433]
["bitfinex","SOLUSD",1770821289873,0.48951448,80.929,80.909,0.48694433]
["bitfinex","SOLUSD",1770821290193,12.5774817,80.93,80.909,0.48694433]
["bitfinex","SOLUSD",1770821290492,12.5774817,80.93,80.91,12.35941169]
["bitfinex","SOLUSD",1770821290692,12.5774817,80.95,80.91,55.83542262]
["bitfinex","SOLUSD",1770821291079,12.5774817,80.94,80.908,0.48694433]
["bitfinex","SOLUSD",1770821291282,12.35345711,80.949,80.911,0.48694433]
["bitfinex","SOLUSD",1770821291584,12.5774817,80.93,80.897,0.48694433]
["bitfinex","SOLUSD",1770821291804,12.5774817,80.93,80.898,12.36124502]
["bitfinex","SOLUSD",1770821292277,12.5774817,80.95,80.911,0.48694433]
["bitfinex","SOLUSD",1770821292473,12.5774817,80.92,80.871,0.48694433]
["bitfinex","SOLUSD",1770821292795,12.5774817,80.94,80.871,0.48694433]
["bitfinex","SOLUSD",1770821292796,12.5774817,80.9,80.871,0.48694433]
["bitfinex","SOLUSD",1770821293296,12.5774817,80.92,80.881,0.48694433]
["bitfinex","SOLUSD",1770821293475,12.5774817,80.9,80.873,41.3]
["bitfinex","SOLUSD",1770821293676,12.5774817,80.91,80.874,0.48694433]
["bitfinex","SOLUSD",1770821293899,12.5774817,80.91,80.876,0.48694433]
["bitfinex","SOLUSD",1770821294393,12.5774817,80.94,80.822,0.48694433]
["bitfinex","SOLUSD",1770821294394,0.4882241,80.889,80.822,0.48694433]
["bitfinex","SOLUSD",1770821294694,0.48791071,80.887,80.822,0.48694433]
["bitfinex","SOLUSD",1770821294900,12.5774817,80.85,80.822,0.48694433]
["bitfinex","SOLUSD",1770821295778,12.5774817,80.86,80.822,0.48694433]
["bitfinex","SOLUSD",1770821295998,12.5774817,80.85,80.824,0.48694433]
["bitfinex","SOLUSD",1770821296287,12.5774817,80.87,80.831,0.48694433]
["bitfinex","SOLUSD",1770821296489,24.94311221,80.87,80.831,0.48694433]
["bitfinex","SOLUSD",1770821296697,12.5774817,80.85,80.823,12.37271568]
["bitfinex","SOLUSD",1770821296994,12.5774817,80.84,80.82,0.1]
["bitfinex","SOLUSD",1770821297198,4.61729252,80.897,80.821,0.48694433]
["bitfinex","SOLUSD",1770821297388,12.5774817,80.89,80.851,0.48694433]
["bitfinex","SOLUSD",1770821297588,12.5774817,80.91,80.871,0.48694433]
["bitfinex","SOLUSD",1770821297786,12.5774817,80.89,80.855,0.48694433]
["bitfinex","SOLUSD",1770821297985,12.5774817,80.88,80.855,0.48694433]
["bitfinex","SOLUSD",1770821298189,12.5774817,80.88,80.856,12.36766597]
["bitfinex","SOLUSD",1770821298377,12.5774817,80.88,80.843,30.9240317]
["bitfinex","SOLUSD",1770821298378,12.5774817,80.87,80.843,0.48694433]
["bitfinex","SOLUSD",1770821298583,12.5774817,80.88,80.843,0.48694433]
["bitfinex","SOLUSD",1770821298784,12.5774817,80.87,80.843,0.48694433]
["bitfinex","SOLUSD",1770821298988,12.5774817,80.88,80.843,0.48694433]
["bitfinex","SOLUSD",1770821299790,12.5774817,80.89,80.85,12.5774817]
["bitfinex","SOLUSD",1770821299983,12.5774817,80.88,80.852,12.85522217]
["bitfinex","SOLUSD",1770821300291,12.5774817,80.86,80.832,12.37133808]
["bitfinex","SOLUSD",1770821300693,12.5774817,80.85,80.82,0.1]
["bitfinex","SOLUSD",1770821300897,12.5774817,80.85,80.822,0.48741536]
["bitfinex","SOLUSD",1770821301780,12.5774817,80.86,80.822,0.48741536]
["bitfinex","SOLUSD",1770821301977,12.5774817,80.86,80.824,0.48741536]
["bitfinex","SOLUSD",1770821302396,30.90972042,80.881,80.823,43.30450489]
["bitfinex","SOLUSD",1770821302397,12.5774817,80.88,80.841,0.48741536]
["bitfinex","SOLUSD",1770821303178,12.5774817,80.89,80.85,12.5774817]
["bitfinex","SOLUSD",1770821303386,12.5774817,80.91,80.871,0.48741536]
["bitfinex","SOLUSD",1770821303695,43.16,80.924,80.88,12.5774817]
["bitfinex","SOLUSD",1770821303895,12.5774817,80.93,80.893,0.48741536]
["bitfinex","SOLUSD",1770821304092,12.5774817,80.92,80.893,0.48741536]
["bitfinex","SOLUSD",1770821304286,12.5774817,80.93,80.893,0.48741536]
["bitfinex","SOLUSD",1770821304489,12.5774817,80.9,80.87,0.48741536]
["bitfinex","SOLUSD",1770821304690,12.5774817,80.9,80.871,12.36537201]
["bitfinex","SOLUSD",1770821304894,12.5774817,80.9,80.87,0.48741536]
["bitfinex","SOLUSD",1770821305198,43.16,80.925,80.87,0.48741536]
["bitfinex","SOLUSD",1770821305199,12.5774817,80.91,80.871,0.48741536]
["bitfinex","SOLUSD",1770821305404,12.5774817,80.89,80.858,0.48741536]
["bitfinex","SOLUSD",1770821305592,12.5774817,80.88,80.858,0.48741536]
["bitfinex","SOLUSD",1770821306302,12.36414891,80.879,80.858,0.48741536]
["bitfinex","SOLUSD",1770821306509,12.36109222,80.899,80.861,0.48995849]
["bitfinex","SOLUSD",1770821306804,12.5774817,80.88,80.853,53.68811342]
["bitfinex","SOLUSD",1770821306985,12.5774817,80.88,80.853,41.32]
["bitfinex","SOLUSD",1770821307387,12.5774817,80.87,80.827,0.48995849]
["bitfinex","SOLUSD",1770821307586,92.70819168,80.899,80.827,0.48995849]
["bitfinex","SOLUSD",1770821307587,12.5774817,80.85,80.827,0.48995849]
["bitfinex","SOLUSD",1770821307791,12.5774817,80.85,80.82,0.58995849]
["bitfinex","SOLUSD",1770821308193,12.5774817,80.86,80.821,0.48995849]
["bitfinex","SOLUSD",1770821308396,12.5774817,80.86,80.822,0.48995849]
["bitfinex","SOLUSD",1770821308597,24.94466803,80.86,80.824,0.48995849]
["bitfinex","SOLUSD",1770821309005,12.5774817,80.87,80.83,12.5774817]
["bitfinex","SOLUSD",1770821309206,12.5774817,80.87,80.831,0.48995849]
["bitfinex","SOLUSD",1770821309382,12.5774817,80.86,80.831,0.48995849]
["bitfinex","SOLUSD",1770821309585,12.5774817,80.85,80.824,0.48995849]
["bitfinex","SOLUSD",1770821310006,12.5774817,80.86,80.824,0.48995849]
["bitfinex","SOLUSD",1770821310203,12.5774817,80.85,80.824,0.48995849]
["bitfinex","SOLUSD",1770821310590,12.5774817,80.86,80.824,0.48995849]
["bitfinex","SOLUSD",1770821310791,12.36720711,80.859,80.826,0.48995849]
["bitfinex","SOLUSD",1770821310992,12.5774817,80.87,80.831,0.48995849]
["bitfinex","SOLUSD",1770821311685,0.48259538,80.879,80.831,0.48995849]
["bitfinex","SOLUSD",1770821311889,12.5774817,80.86,80.831,0.48995849]
["bitfinex","SOLUSD",1770821312089,12.5774817,80.85,80.823,12.86258866]
["bitfinex","SOLUSD",1770821312312,12.5774817,80.86,80.824,0.48995849]
["bitfinex","SOLUSD",1770821312499,24.94147774,80.88,80.841,0.48995849]
["bitfinex","SOLUSD",1770821312910,12.5774817,80.87,80.843,0.48995849]
["bitfinex","SOLUSD",1770821313208,12.5774817,80.87,80.842,12.36980777]
["bitfinex","SOLUSD",1770821313393,12.5774817,80.86,80.828,12.37181213]
["bitfinex","SOLUSD",1770821313601,12.5774817,80.86,80.829,0.48995849]
["bitfinex","SOLUSD",1770821314215,12.5774817,80.87,80.831,0.48995849]
["bitfinex","SOLUSD",1770821314411,12.5774817,80.88,80.841,0.48995849]
["bitfinex","SOLUSD",1770821314808,12.5774817,80.86,80.83,0.48995849]
["bitfinex","SOLUSD",1770821315013,12.5774817,80.85,80.829,41.38]
["bitfinex","SOLUSD",1770821315200,12.5774817,80.87,80.83,12.5774817]
["bitfinex","SOLUSD",1770821315401,12.5774817,80.86,80.83,12.37164419]
["bitfinex","SOLUSD",1770821315911,12.5774817,80.86,80.83,43.30075466]
["bitfinex","SOLUSD",1770821316121,12.5774817,80.86,80.83,12.37164419]
["bitfinex","SOLUSD",1770821316300,12.5774817,80.85,80.829,0.48995849]
["bitfinex","SOLUSD",1770821316500,43.27840813,80.872,80.829,0.48995849]
["bitfinex","SOLUSD",1770821316501,12.5774817,80.84,80.829,0.48995849]
["bitfinex","SOLUSD",1770821317105,12.5774817,80.84,80.82,41.48]
["bitfinex","SOLUSD",1770821317310,12.5774817,80.84,80.82,0.1]
["bitfinex","SOLUSD",1770821317512,12.36873678,80.849,80.82,0.58995849]
["bitfinex","SOLUSD",1770821317825,12.5774817,80.83,80.82,0.1]
["bitfinex","SOLUSD",1770821317998,12.5774817,80.83,80.802,0.48995849]
["bitfinex","SOLUSD",1770821317999,12.5774817,80.83,80.806,12.37531459]
["bitfinex","SOLUSD",1770821318195,12.5774817,80.83,80.802,12.86584113]
["bitfinex","SOLUSD",1770821318718,12.5774817,80.82,80.8,0.1]
["bitfinex","SOLUSD",1770821319096,0.38091309,80.836,80.8,0.1]
["bitfinex","SOLUSD",1770821319097,12.37230359,80.826,80.8,0.1]
["bitfinex","SOLUSD",1770821319315,12.5774817,80.82,80.8,0.1]
["bitfinex","SOLUSD",1770821319522,12.5774817,80.81,80.8,0.1]
["bitfinex","SOLUSD",1770821319814,12.37230359,80.826,80.8,0.1]
["bitfinex","SOLUSD",1770821320016,55.5974817,80.84,80.801,0.48995849]
["bitfinex","SOLUSD",1770821320518,12.5774817,80.81,80.8,0.1]
["bitfinex","SOLUSD",1770821320699,12.5774817,80.82,80.8,0.1]
["bitfinex","SOLUSD",1770821321424,12.5774817,80.84,80.801,0.48995849]
["bitfinex","SOLUSD",1770821321732,12.5774817,80.84,80.8,55.99431337]
["bitfinex","SOLUSD",1770821321733,0.38023273,80.887,80.831,0.48995849]
["bitfinex","SOLUSD",1770821321914,12.5774817,80.88,80.841,0.48995849]
["bitfinex","SOLUSD",1770821322522,12.5774817,80.89,80.851,0.48995849]
["bitfinex","SOLUSD",1770821322822,12.5774817,80.88,80.837,0.48995849]
["bitfinex","SOLUSD",1770821323004,12.5774817,80.88,80.841,0.48995849]
["bitfinex","SOLUSD",1770821323204,12.36414891,80.879,80.842,12.36980777]
["bitfinex","SOLUSD",1770821323411,12.36414891,80.879,80.843,0.48995849]
["bitfinex","SOLUSD",1770821324018,12.36414891,80.879,80.831,30.92859734]
["bitfinex","SOLUSD",1770821324019,12.5774817,80.87,80.832,0.48995849]
["bitfinex","SOLUSD",1770821324602,12.5774817,80.86,80.832,0.48995849]
["bitfinex","SOLUSD",1770821324812,0.37957555,80.928,80.851,0.48995849]
["bitfinex","SOLUSD",1770821325030,0.37957555,80.928,80.831,123.71490076]
["bitfinex","SOLUSD",1770821325031,12.5774817,80.9,80.861,0.48995849]
["bitfinex","SOLUSD",1770821325207,12.5774817,80.91,80.872,0.48995849]
["bitfinex","SOLUSD",1770821325402,12.5774817,80.89,80.861,0.48995849]
["bitfinex","SOLUSD",1770821325608,43.25847556,80.909,80.85,0.48995849]
["bitfinex","SOLUSD",1770821325609,12.5774817,80.88,80.85,0.48995849]
["bitfinex","SOLUSD",1770821325831,0.3793615,80.887,80.841,0.48995849]
["bitfinex","SOLUSD",1770821326030,12.5774817,80.87,80.841,0.48995849]
["bitfinex","SOLUSD",1770821326505,43.02,80.885,80.841,0.48995849]
["bitfinex","SOLUSD",1770821326706,12.5774817,80.89,80.851,0.48995849]
["bitfinex","SOLUSD",1770821327104,12.5774817,80.88,80.841,0.48995849]
["bitfinex","SOLUSD",1770821327304,12.5774817,80.89,80.851,0.48995849]
["bitfinex","SOLUSD",1770821327522,12.5774817,80.9,80.851,0.48995849]
["bitfinex","SOLUSD",1770821327705,12.35988375,80.907,80.86,12.5774817]
["bitfinex","SOLUSD",1770821327907,12.5774817,80.93,80.891,0.48995849]
["bitfinex","SOLUSD",1770821328103,12.35498338,80.939,80.901,0.48995849]
["bitfinex","SOLUSD",1770821328307,12.5774817,80.93,80.901,0.48995849]
["bitfinex","SOLUSD",1770821328613,12.5774817,80.93,80.891,0.48995849]
["bitfinex","SOLUSD",1770821328929,24.93241242,80.94,80.901,0.48995849]
["bitfinex","SOLUSD",1770821329124,12.5774817,80.93,80.901,0.48995849]
["bitfinex","SOLUSD",1770821329325,12.5774817,80.92,80.884,0.48995849]
["bitfinex","SOLUSD",1770821329507,43.62631469,80.929,80.884,0.48995849]
["bitfinex","SOLUSD",1770821329713,12.5774817,80.92,80.891,0.48995849]
["bitfinex","SOLUSD",1770821330104,12.5774817,80.93,80.891,0.48995849]
["bitfinex","SOLUSD",1770821330325,12.5774817,80.93,80.901,0.48995849]
["bitfinex","SOLUSD",1770821330930,12.5774817,80.93,80.883,43.27238108]
["bitfinex","SOLUSD",1770821330931,12.58839916,80.92,80.884,0.47084689]
["bitfinex","SOLUSD",1770821331429,12.58839916,80.92,80.886,0.47084689]
["bitfinex","SOLUSD",1770821331617,24.94628954,80.92,80.882,17.3]
["bitfinex","SOLUSD",1770821331818,12.58839916,80.9,80.861,0.47084689]
["bitfinex","SOLUSD",1770821332211,12.58839916,80.91,80.871,0.47084689]
["bitfinex","SOLUSD",1770821332409,42.96,80.919,80.881,0.47084689]
["bitfinex","SOLUSD",1770821332606,12.58839916,80.93,80.891,0.47084689]
["bitfinex","SOLUSD",1770821332810,12.58839916,80.95,80.911,0.47084689]
["bitfinex","SOLUSD",1770821333009,12.58839916,80.95,80.88,12.58839916]
["bitfinex","SOLUSD",1770821333010,12.58839916,80.97,80.931,0.47084689]
["bitfinex","SOLUSD",1770821333214,12.58839916,80.95,80.931,0.47084689]
["bitfinex","SOLUSD",1770821333516,12.58839916,80.96,80.932,12.35605199]
["bitfinex","SOLUSD",1770821333709,24.93865234,80.97,80.933,0.47084689]
["bitfinex","SOLUSD",1770821334116,0.37754237,80.981,80.933,0.47084689]
["bitfinex","SOLUSD",1770821334428,12.58839916,80.99,80.941,0.47084689]
["bitfinex","SOLUSD",1770821334927,43.58261834,81.009,80.981,0.47084689]
["bitfinex","SOLUSD",1770821334928,0.37754237,81.009,80.981,0.47084689]
["bitfinex","SOLUSD",1770821335127,12.58839916,81.0,80.932,302.72327382]
["bitfinex","SOLUSD",1770821335319,12.58839916,81.0,80.951,12.3531519]
["bitfinex","SOLUSD",1770821335522,12.58839916,81.0,80.96,12.58839916]
["bitfinex","SOLUSD",1770821335744,12.58839916,80.99,80.951,12.3531519]
["bitfinex","SOLUSD",1770821336039,12.58839916,80.99,80.951,43.23603166]
["bitfinex","SOLUSD",1770821336832,0.4584394,80.999,80.951,43.23603166]
["bitfinex","SOLUSD",1770821337142,12.58839916,81.0,80.961,0.47084689]
["bitfinex","SOLUSD",1770821337343,12.58839916,80.99,80.961,0.47084689]
["bitfinex","SOLUSD",1770821337836,42.88,81.014,80.903,49.44183081]
["bitfinex","SOLUSD",1770821337837,12.58839916,80.98,80.945,12.82491446]
["bitfinex","SOLUSD",1770821338041,12.34735581,80.989,80.945,12.82491446]
["bitfinex","SOLUSD",1770821338042,12.58839916,81.0,80.96,12.58839916]
["bitfinex","SOLUSD",1770821338229,12.58839916,81.0,80.96,13.05924605]
["bitfinex","SOLUSD",1770821338416,12.58839916,80.99,80.96,0.47084689]
["bitfinex","SOLUSD",1770821338612,12.58839916,81.0,80.961,0.47084689]
["bitfinex","SOLUSD",1770821338817,12.34430742,81.009,80.971,0.47084689]
["bitfinex","SOLUSD",1770821339018,0.2,81.01,80.98,0.47084689]
["bitfinex","SOLUSD",1770821339248,12.58839916,80.99,80.956,0.47084689]
["bitfinex","SOLUSD",1770821339535,12.58839916,80.97,80.923,0.47084689]
["bitfinex","SOLUSD",1770821340034,12.58839916,80.96,80.923,0.47084689]
["bitfinex","SOLUSD",1770821340234,12.58839916,80.97,80.923,0.47084689]
["bitfinex","SOLUSD",1770821340531,12.34184921,81.026,80.962,0.47084689]
["bitfinex","SOLUSD",1770821340712,12.3435855,81.014,80.981,0.47084689]
["bitfinex","SOLUSD",1770821340914,12.34430742,81.009,80.971,0.47084689]
["bitfinex","SOLUSD",1770821341134,12.58839916,81.0,80.959,0.47084689]
["bitfinex","SOLUSD",1770821341312,12.58839916,81.0,80.946,41.28]
["bitfinex","SOLUSD",1770821341313,12.58839916,80.98,80.946,41.28]
["bitfinex","SOLUSD",1770821341631,12.34735581,80.989,80.95,12.58839916]
["bitfinex","SOLUSD",1770821341632,12.80579521,80.989,80.95,12.58839916]
["bitfinex","SOLUSD",1770821341935,12.58839916,80.96,80.924,12.35727349]
["bitfinex","SOLUSD",1770821342435,12.58839916,80.94,80.901,12.36078664]
["bitfinex","SOLUSD",1770821342734,12.58839916,80.95,80.91,12.58839916]
["bitfinex","SOLUSD",1770821342913,12.58839916,80.94,80.901,43.26275324]
["bitfinex","SOLUSD",1770821343236,12.58839916,80.95,80.912,0.47084689]
["bitfinex","SOLUSD",1770821343537,12.58839916,80.94,80.912,0.47084689]
["bitfinex","SOLUSD",1770821343722,12.58839916,80.95,80.912,0.47084689]
["bitfinex","SOLUSD",1770821344348,12.58839916,80.92,80.861,0.47084689]
["bitfinex","SOLUSD",1770821344631,0.4584394,80.929,80.881,0.47084689]
["bitfinex","SOLUSD",1770821344829,12.58839916,80.92,80.881,0.47084689]
["bitfinex","SOLUSD",1770821345033,12.58839916,80.93,80.881,0.47084689]
["bitfinex","SOLUSD",1770821345231,12.58839916,80.94,80.901,0.47084689]
["bitfinex","SOLUSD",1770821345433,12.58839916,80.91,80.885,41.28]
["bitfinex","SOLUSD",1770821345817,12.58839916,80.91,80.885,53.64308131]
["bitfinex","SOLUSD",1770821346019,12.58839916,80.91,80.885,41.28]
["bitfinex","SOLUSD",1770821346248,12.58839916,80.91,80.877,0.47084689]
["bitfinex","SOLUSD",1770821346712,12.58839916,80.9,80.865,41.28]
["bitfinex","SOLUSD",1770821346911,12.58839916,80.9,80.866,12.36613657]
["bitfinex","SOLUSD",1770821347134,12.58839916,80.89,80.866,12.36613657]
["bitfinex","SOLUSD",1770821347417,4.61729252,80.937,80.866,12.36613657]
["bitfinex","SOLUSD",1770821347418,12.58839916,80.94,80.866,0.47084689]
["bitfinex","SOLUSD",1770821347617,0.4584394,80.966,80.911,0.47084689]
["bitfinex","SOLUSD",1770821347840,12.58839916,80.95,80.921,0.47084689]
["bitfinex","SOLUSD",1770821348017,0.4584394,80.98,80.921,0.47084689]
["bitfinex","SOLUSD",1770821348218,12.58839916,80.97,80.921,0.47084689]
["bitfinex","SOLUSD",1770821348419,12.58839916,80.96,80.921,0.47084689]
["bitfinex","SOLUSD",1770821348640,12.58839916,80.97,80.93,12.58839916]
["bitfinex","SOLUSD",1770821348814,12.58839916,80.95,80.901,0.47084689]
["bitfinex","SOLUSD",1770821349138,12.58839916,80.95,80.9,12.58839916]
["bitfinex","SOLUSD",1770821349139,12.58839916,80.92,80.88,12.58839916]
["bitfinex","SOLUSD",1770821349444,12.58839916,80.91,80.881,0.47084689]
["bitfinex","SOLUSD",1770821349745,12.58839916,80.92,80.882,0.47084689]
["bitfinex","SOLUSD",1770821350033,12.58839916,80.93,80.882,0.47084689]
["bitfinex","SOLUSD",1770821350233,42.68,80.95,80.882,0.47084689]
["bitfinex","SOLUSD",1770821350234,12.58839916,80.91,80.882,0.47084689]
["bitfinex","SOLUSD",1770821350444,12.58839916,80.92,80.882,0.47084689]
["bitfinex","SOLUSD",1770821350827,12.58839916,80.93,80.882,0.47084689]
["bitfinex","SOLUSD",1770821351039,12.58839916,80.92,80.882,0.47084689]
["bitfinex","SOLUSD",1770821351421,12.58839916,80.92,80.883,43.27238108]
["bitfinex","SOLUSD",1770821351622,12.35803704,80.919,80.884,0.47084689]
["bitfinex","SOLUSD",1770821352145,12.58839916,80.92,80.884,0.47084689]
["bitfinex","SOLUSD",1770821352328,12.58839916,80.94,80.891,0.47084689]
["bitfinex","SOLUSD",1770821352531,12.58839916,80.94,80.901,0.47084689]
["bitfinex","SOLUSD",1770821352734,12.58839916,80.94,80.903,0.47084689]
["bitfinex","SOLUSD",1770821353152,12.58839916,80.92,80.889,0.47084689]
["bitfinex","SOLUSD",1770821353322,12.58839916,80.93,80.891,0.47084689]
["bitfinex","SOLUSD",1770821353656,12.58839916,80.94,80.901,0.47084689]
["bitfinex","SOLUSD",1770821353848,12.58839916,80.95,80.901,0.47084689]
["bitfinex","SOLUSD",1770821354031,12.58839916,80.93,80.901,0.47084689]
["bitfinex","SOLUSD",1770821354633,12.58839916,80.94,80.901,0.47084689]
["bitfinex","SOLUSD",1770821355243,12.58839916,80.94,80.9,41.3]
["bitfinex","SOLUSD",1770821355244,12.58839916,80.91,80.886,12.3630789]
["bitfinex","SOLUSD",1770821355446,12.58839916,80.93,80.889,0.47084689]
["bitfinex","SOLUSD",1770821355762,12.35437283,80.943,80.891,0.47084689]
["bitfinex","SOLUSD",1770821355926,12.58839916,80.93,80.891,0.47084689]
["bitfinex","SOLUSD",1770821356339,12.58839916,80.93,80.893,0.47084689]
["bitfinex","SOLUSD",1770821356741,12.58839916,80.92,80.884,0.47084689]
["bitfinex","SOLUSD",1770821357352,12.58839916,80.91,80.884,0.47084689]
["bitfinex","SOLUSD",1770821358149,12.35834249,80.917,80.884,12.83418348]
["bitfinex","SOLUSD",1770821358356,12.58839916,80.91,80.885,0.47084689]
["bitfinex","SOLUSD",1770821358651,0.4584394,80.899,80.86,0.47084689]
["bitfinex","SOLUSD",1770821358841,12.58839916,80.89,80.86,0.47084689]
["bitfinex","SOLUSD",1770821359459,12.58839916,80.88,80.85,41.36]
["bitfinex","SOLUSD",1770821359632,12.58839916,80.87,80.835,0.47084689]
["bitfinex","SOLUSD",1770821359835,12.58839916,80.87,80.757,55.68]
["bitfinex","SOLUSD",1770821359836,0.4584394,80.839,80.757,55.68]
["bitfinex","SOLUSD",1770821360049,12.58839916,80.82,80.787,0.47084689]
["bitfinex","SOLUSD",1770821360232,12.58839916,80.82,80.792,12.37736508]
["bitfinex","SOLUSD",1770821360430,12.58839916,80.82,80.787,0.47084689]
["bitfinex","SOLUSD",1770821360738,12.58839916,80.81,80.799,5.20895696]
["bitfinex","SOLUSD",1770821360932,12.58839916,80.81,80.799,4.95889211]
["bitfinex","SOLUSD",1770821361330,12.58839916,80.82,80.799,4.95889211]
["bitfinex","SOLUSD",1770821361528,12.58839916,80.82,80.801,0.50601108]
["bitfinex","SOLUSD",1770821361726,12.58839916,80.83,80.803,0.50601108]
["bitfinex","SOLUSD",1770821361931,12.58839916,80.82,80.803,0.50601108]
["bitfinex","SOLUSD",1770821362155,12.58839916,80.82,80.799,4.95889211]
["bitfinex","SOLUSD",1770821362348,12.36900685,80.848,80.799,4.95889211]
["bitfinex","SOLUSD",1770821362349,12.58839916,80.81,80.799,4.95889211]
["bitfinex","SOLUSD",1770821362650,42.5,80.834,80.799,4.95889211]
["bitfinex","SOLUSD",1770821362952,12.58839916,80.83,80.8,0.50601108]
["bitfinex","SOLUSD",1770821363156,12.58839916,80.84,80.801,0.50601108]
["bitfinex","SOLUSD",1770821363344,12.36873678,80.849,80.801,0.50601108]
["bitfinex","SOLUSD",1770821363345,12.58839916,80.82,80.801,0.50601108]
["bitfinex","SOLUSD",1770821363547,12.58839916,80.81,80.799,4.95889211]
["bitfinex","SOLUSD",1770821364052,12.58839916,80.82,80.8,0.50601108]
["bitfinex","SOLUSD",1770821364252,12.58839916,80.82,80.799,4.95889211]
["bitfinex","SOLUSD",1770821364253,12.58839916,80.81,80.799,4.95889211]
["bitfinex","SOLUSD",1770821364949,12.58839916,80.82,80.801,0.50601108]
["bitfinex","SOLUSD",1770821365250,12.58839916,80.82,80.799,4.95889211]
["bitfinex","SOLUSD",1770821365763,12.36858379,80.85,80.801,0.50601108]
["bitfinex","SOLUSD",1770821366064,12.58839916,80.81,80.799,4.95889211]
["bitfinex","SOLUSD",1770821366236,12.58839916,80.81,80.799,1e-08]
["bitfinex","SOLUSD",1770821366659,12.58839916,80.81,80.77,0.1]
["bitfinex","SOLUSD",1770821366968,12.58839916,80.78,80.77,0.1]
["bitfinex","SOLUSD",1770821367153,12.58839916,80.78,80.742,0.50601108]
["bitfinex","SOLUSD",1770821367465,12.58839916,80.77,80.739,0.50601108]
["bitfinex","SOLUSD",1770821367645,4.61729252,80.808,80.739,0.50601108]
["bitfinex","SOLUSD",1770821367830,12.37547181,80.805,80.739,0.50601108]
["bitfinex","SOLUSD",1770821368036,12.58839916,80.76,80.738,0.50601108]
["bitfinex","SOLUSD",1770821368454,42.5,80.788,80.75,0.60601108]
["bitfinex","SOLUSD",1770821368661,12.58839916,80.77,80.75,0.60601108]
["bitfinex","SOLUSD",1770821368856,42.5,80.788,80.75,0.1]
["bitfinex","SOLUSD",1770821369058,12.58839916,80.76,80.75,0.1]
["bitfinex","SOLUSD",1770821369262,12.58839916,80.79,80.751,0.50601108]
["bitfinex","SOLUSD",1770821369461,12.58839916,80.77,80.75,0.1]
["bitfinex","SOLUSD",1770821369644,4.61729252,80.827,80.721,41.24]
["bitfinex","SOLUSD",1770821369645,12.58839916,80.76,80.721,12.38834999]
["bitfinex","SOLUSD",1770821369843,12.37730991,80.793,80.724,0.50601108]
["bitfinex","SOLUSD",1770821370175,12.37730991,80.793,80.695,49.56921127]
["bitfinex","SOLUSD",1770821370176,12.58839916,80.78,80.731,0.50601108]
["bitfinex","SOLUSD",1770821370337,12.58839916,80.78,80.741,0.50601108]
["bitfinex","SOLUSD",1770821370539,12.58839916,80.8,80.761,0.00601108]
["bitfinex","SOLUSD",1770821370760,12.3731309,80.821,80.758,41.24]
["bitfinex","SOLUSD",1770821370937,12.58839916,80.81,80.76,12.58839916]
["bitfinex","SOLUSD",1770821371142,12.58839916,80.81,80.758,41.22]
["bitfinex","SOLUSD",1770821371143,12.58839916,80.79,80.758,41.22]
["bitfinex","SOLUSD",1770821371340,12.58839916,80.79,80.75,12.58839916]
["bitfinex","SOLUSD",1770821371550,12.58839916,80.79,80.743,41.22]
["bitfinex","SOLUSD",1770821371755,12.58839916,80.78,80.743,41.22]
["bitfinex","SOLUSD",1770821372060,12.58839916,80.8,80.75,12.58839916]
["bitfinex","SOLUSD",1770821372257,12.58839916,80.79,80.75,12.58839916]
["bitfinex","SOLUSD",1770821372570,12.58839916,80.8,80.751,0.46363599]
["bitfinex","SOLUSD",1770821372780,24.96159962,80.82,80.771,0.46363599]
["bitfinex","SOLUSD",1770821373079,12.58839916,80.81,80.771,0.46363599]
["bitfinex","SOLUSD",1770821373250,12.58839916,80.82,80.771,0.46363599]
["bitfinex","SOLUSD",1770821373672,12.58839916,80.81,80.771,0.46363599]
["bitfinex","SOLUSD",1770821373869,42.5,80.837,80.771,0.46363599]
["bitfinex","SOLUSD",1770821374073,0.49819787,80.884,80.791,0.46363599]
["bitfinex","SOLUSD",1770821374269,12.58839916,80.85,80.811,0.46363599]
["bitfinex","SOLUSD",1770821374476,12.58839916,80.83,80.791,0.46363599]
["bitfinex","SOLUSD",1770821374654,12.58839916,80.84,80.791,0.46363599]
["bitfinex","SOLUSD",1770821374975,12.58839916,80.84,80.801,0.46363599]
["bitfinex","SOLUSD",1770821375195,0.49808048,80.871,80.81,12.58839916]
["bitfinex","SOLUSD",1770821375383,12.58839916,80.86,80.811,0.46363599]
["bitfinex","SOLUSD",1770821375553,42.44,80.883,80.831,0.46363599]
["bitfinex","SOLUSD",1770821375554,12.58839916,80.88,80.831,0.46363599]
["bitfinex","SOLUSD",1770821375758,12.58839916,80.88,80.773,6.59889934]
["bitfinex","SOLUSD",1770821375759,12.58839916,80.9,80.851,0.46363599]
["bitfinex","SOLUSD",1770821375955,98.84353068,80.936,80.85,12.58839916]
["bitfinex","SOLUSD",1770821375956,12.58839916,80.89,80.853,0.46363599]
["bitfinex","SOLUSD",1770821376567,12.58839916,80.86,80.829,12.37179725]
["bitfinex","SOLUSD",1770821376749,12.58839916,80.86,80.83,0.46363599]
["bitfinex","SOLUSD",1770821377070,12.58839916,80.86,80.831,0.46363599]
["bitfinex","SOLUSD",1770821377275,12.58839916,80.85,80.822,12.3727409]
["bitfinex","SOLUSD",1770821377479,12.58839916,80.84,80.807,0.46363599]
["bitfinex","SOLUSD",1770821377776,12.58839916,80.84,80.771,4.61729252]
["bitfinex","SOLUSD",1770821377777,12.58839916,80.83,80.791,0.46363599]
["bitfinex","SOLUSD",1770821377962,12.58839916,80.81,80.777,0.46363599]
["bitfinex","SOLUSD",1770821378276,12.58839916,80.8,80.765,0.46363599]
["bitfinex","SOLUSD",1770821378469,12.58839916,80.78,80.754,0.46363599]
["bitfinex","SOLUSD",1770821378668,12.58839916,80.79,80.754,0.46363599]
["bitfinex","SOLUSD",1770821379579,12.58839916,80.78,80.753,12.38333687]
["bitfinex","SOLUSD",1770821380077,12.58839916,80.8,80.761,0.46363599]
["bitfinex","SOLUSD",1770821380263,12.58839916,80.81,80.761,0.46363599]
["bitfinex","SOLUSD",1770821380578,12.58839916,80.78,80.754,41.24]
["bitfinex","SOLUSD",1770821380778,12.58839916,80.79,80.755,0.46363599]
["bitfinex","SOLUSD",1770821380956,0.49740394,80.805,80.755,0.46363599]
["bitfinex","SOLUSD",1770821381157,12.58839916,80.79,80.755,0.46363599]
["bitfinex","SOLUSD",1770821381674,12.58839916,80.8,80.755,0.46363599]
["bitfinex","SOLUSD",1770821381876,12.58839916,80.8,80.754,41.24]
["bitfinex","SOLUSD",1770821381877,12.58839916,80.81,80.771,0.46363599]
["bitfinex","SOLUSD",1770821382059,12.58839916,80.78,80.755,12.38313417]
["bitfinex","SOLUSD",1770821382455,12.58839916,80.78,80.744,0.46363599]
["bitfinex","SOLUSD",1770821382662,12.58839916,80.77,80.744,0.46363599]
["bitfinex","SOLUSD",1770821382976,30.93710603,80.81,80.75,12.58839916]
["bitfinex","SOLUSD",1770821383178,12.58839916,80.77,80.731,0.46363599]
["bitfinex","SOLUSD",1770821383551,12.58839916,80.76,80.731,0.46363599]
["bitfinex","SOLUSD",1770821383951,12.38252083,80.759,80.731,0.46363599]
["bitfinex","SOLUSD",1770821384159,12.58839916,80.74,80.683,0.46363599]
["bitfinex","SOLUSD",1770821384372,43.33882291,80.759,80.7,12.58839916]
["bitfinex","SOLUSD",1770821384575,12.58839916,80.74,80.701,0.46363599]
["bitfinex","SOLUSD",1770821386078,12.58839916,80.74,80.684,41.28]
["bitfinex","SOLUSD",1770821386079,12.58839916,80.75,80.711,0.46363599]
["bitfinex","SOLUSD",1770821386679,12.58839916,80.76,80.721,0.46363599]
["bitfinex","SOLUSD",1770821386878,42.24,80.787,80.721,0.46363599]
["bitfinex","SOLUSD",1770821387064,42.24,80.787,80.741,0.46363599]
["bitfinex","SOLUSD",1770821387269,12.58839916,80.78,80.751,0.46363599]
["bitfinex","SOLUSD",1770821387473,12.58839916,80.79,80.751,0.46363599]
["bitfinex","SOLUSD",1770821387683,12.58839916,80.78,80.751,0.46363599]
["bitfinex","SOLUSD",1770821387870,4.61729252,80.821,80.702,254.020966]
["bitfinex","SOLUSD",1770821387871,12.58839916,80.81,80.771,0.46363599]
["bitfinex","SOLUSD",1770821388077,12.58839916,80.81,80.772,12.3805279]
["bitfinex","SOLUSD",1770821388078,12.58839916,80.8,80.772,12.3805279]
["bitfinex","SOLUSD",1770821388269,0.49667168,80.799,80.758,12.38267416]
["bitfinex","SOLUSD",1770821388479,12.58839916,80.8,80.761,0.46363599]
["bitfinex","SOLUSD",1770821388671,12.58839916,80.81,80.771,0.46363599]
["bitfinex","SOLUSD",1770821388874,12.58839916,80.83,80.781,0.46363599]
["bitfinex","SOLUSD",1770821389072,12.58839916,80.83,80.791,0.46363599]
["bitfinex","SOLUSD",1770821389487,12.58839916,80.82,80.791,0.46363599]
["bitfinex","SOLUSD",1770821389666,12.58839916,80.82,80.779,0.46363599]
["bitfinex","SOLUSD",1770821389862,0.49647312,80.824,80.781,0.46363599]
["bitfinex","SOLUSD",1770821390066,12.58839916,80.82,80.782,12.37899532]
["bitfinex","SOLUSD",1770821390285,12.58839916,80.84,80.791,0.46363599]
["bitfinex","SOLUSD",1770821390467,0.46797541,80.877,80.831,0.4978123]
["bitfinex","SOLUSD",1770821390666,12.58839916,80.88,80.841,0.4978123]
["bitfinex","SOLUSD",1770821390876,12.36414891,80.879,80.841,0.4978123]
["bitfinex","SOLUSD",1770821391480,12.58839916,80.85,80.83,41.24]
["bitfinex","SOLUSD",1770821391679,12.58839916,80.85,80.812,0.4978123]
["bitfinex","SOLUSD",1770821391869,12.58839916,80.84,80.812,0.4978123]
["bitfinex","SOLUSD",1770821392071,12.58839916,80.86,80.82,12.58839916]
["bitfinex","SOLUSD",1770821392269,12.58839916,80.85,80.816,0.4978123]
["bitfinex","SOLUSD",1770821392672,12.58839916,80.84,80.812,12.37426622]
["bitfinex","SOLUSD",1770821392979,12.61244772,80.84,80.812,12.37426622]
["bitfinex","SOLUSD",1770821393797,12.61244772,80.85,80.813,0.4978123]
["bitfinex","SOLUSD",1770821393963,12.61244772,80.83,80.805,41.24]
["bitfinex","SOLUSD",1770821394169,12.61244772,80.84,80.805,41.24]
["bitfinex","SOLUSD",1770821394387,0.46797541,80.846,80.805,41.24]
["bitfinex","SOLUSD",1770821394388,12.61244772,80.82,80.805,41.24]
["bitfinex","SOLUSD",1770821394600,12.61244772,80.82,80.781,41.24]
["bitfinex","SOLUSD",1770821394796,12.61244772,80.81,80.781,41.24]
["bitfinex","SOLUSD",1770821395097,12.61244772,80.83,80.79,12.61244772]
["bitfinex","SOLUSD",1770821395285,12.61244772,80.83,80.783,0.4978123]
["bitfinex","SOLUSD",1770821395475,12.61244772,80.83,80.791,0.4978123]
["bitfinex","SOLUSD",1770821395675,12.61244772,80.82,80.791,0.4978123]
["bitfinex","SOLUSD",1770821395889,12.61244772,80.83,80.791,0.4978123]
["bitfinex","SOLUSD",1770821396590,12.61244772,80.82,80.793,0.4978123]
["bitfinex","SOLUSD",1770821396887,12.61244772,80.82,80.787,12.37814835]
["bitfinex","SOLUSD",1770821397271,0.46797541,80.832,80.786,0.4978123]
["bitfinex","SOLUSD",1770821397478,12.61244772,80.81,80.773,12.38037463]
["bitfinex","SOLUSD",1770821397705,12.61244772,80.8,80.773,12.38037463]
["bitfinex","SOLUSD",1770821398191,12.83918952,80.833,80.774,0.4978123]
["bitfinex","SOLUSD",1770821398375,12.61244772,80.81,80.774,0.4978123]
["bitfinex","SOLUSD",1770821398576,12.61244772,80.81,80.776,0.4978123]
["bitfinex","SOLUSD",1770821398976,12.61244772,80.8,80.772,41.28]
["bitfinex","SOLUSD",1770821399177,12.61244772,80.8,80.773,12.38037463]
["bitfinex","SOLUSD",1770821399580,12.61244772,80.8,80.764,0.4978123]
["bitfinex","SOLUSD",1770821399581,12.61244772,80.79,80.755,12.38313417]
["bitfinex","SOLUSD",1770821399792,0.46797541,80.834,80.781,0.4978123]
["bitfinex","SOLUSD",1770821400299,12.61244772,80.83,80.791,0.4978123]
["bitfinex","SOLUSD",1770821400510,0.46797541,80.855,80.803,0.4978123]
["bitfinex","SOLUSD",1770821400680,42.04,80.861,80.799,0.4978123]
["bitfinex","SOLUSD",1770821400681,12.61244772,80.83,80.799,0.4978123]
["bitfinex","SOLUSD",1770821400996,12.61244772,80.83,80.754,49.53311347]
["bitfinex","SOLUSD",1770821400997,12.61244772,80.82,80.78,12.61244772]
["bitfinex","SOLUSD",1770821401188,0.46797541,80.833,80.791,0.4978123]
["bitfinex","SOLUSD",1770821401502,12.61244772,80.85,80.811,0.4978123]
["bitfinex","SOLUSD",1770821401694,0.46797541,80.859,80.821,0.4978123]
["bitfinex","SOLUSD",1770821401882,12.61244772,80.85,80.811,0.4978123]
["bitfinex","SOLUSD",1770821402077,12.36705416,80.86,80.821,0.4978123]
["bitfinex","SOLUSD",1770821402078,24.97950188,80.86,80.821,0.4978123]
["bitfinex","SOLUSD",1770821402304,12.61244772,80.86,80.821,0.4978123]
["bitfinex","SOLUSD",1770821402601,12.61244772,80.85,80.813,0.4978123]
["bitfinex","SOLUSD",1770821402774,12.36777501,80.856,80.813,0.4978123]
["bitfinex","SOLUSD",1770821402979,12.36751301,80.857,80.82,12.61244772]
["bitfinex","SOLUSD",1770821403298,0.46797541,80.872,80.821,0.4978123]
["bitfinex","SOLUSD",1770821403504,12.61244772,80.87,80.831,0.4978123]
["bitfinex","SOLUSD",1770821403795,13.08042313,80.87,80.831,0.4978123]
["bitfinex","SOLUSD",1770821403986,12.61244772,80.85,80.819,0.4978123]
["bitfinex","SOLUSD",1770821404196,0.46797541,80.858,80.82,12.61244772]
["bitfinex","SOLUSD",1770821404507,12.61244772,80.85,80.821,0.4978123]
["bitfinex","SOLUSD",1770821404674,12.61244772,80.86,80.831,0.4978123]
["bitfinex","SOLUSD",1770821404878,12.61244772,80.87,80.831,0.4978123]
["bitfinex","SOLUSD",1770821405285,12.35834249,80.917,80.851,0.4978123]
["bitfinex","SOLUSD",1770821405495,12.35834249,80.917,80.822,154.66085965]
["bitfinex","SOLUSD",1770821405496,0.46797541,80.916,80.88,12.61244772]
["bitfinex","SOLUSD",1770821406195,0.46797541,80.916,80.871,0.4978123]
["bitfinex","SOLUSD",1770821406196,12.61244772,80.93,80.891,0.4978123]
["bitfinex","SOLUSD",1770821406506,13.08042313,80.93,80.891,0.4978123]
["bitfinex","SOLUSD",1770821406683,12.35803704,80.919,80.882,0.4978123]
["bitfinex","SOLUSD",1770821406879,12.61244772,80.92,80.882,0.4978123]
["bitfinex","SOLUSD",1770821407115,12.61244772,80.91,80.882,0.4978123]
["bitfinex","SOLUSD",1770821407301,12.61244772,80.93,80.891,0.4978123]
["bitfinex","SOLUSD",1770821407479,12.61244772,80.93,80.856,49.47053883]
["bitfinex","SOLUSD",1770821407480,12.61244772,80.9,80.851,0.4978123]
["bitfinex","SOLUSD",1770821407684,12.61244772,80.89,80.851,0.4978123]
["bitfinex","SOLUSD",1770821408006,12.61244772,80.87,80.83,55.91320238]
["bitfinex","SOLUSD",1770821408312,12.61244772,80.87,80.83,12.86945649]
["bitfinex","SOLUSD",1770821408484,12.61244772,80.87,80.831,0.4978123]
["bitfinex","SOLUSD",1770821408805,12.61244772,80.88,80.841,0.4978123]
["bitfinex","SOLUSD",1770821409303,12.61244772,80.89,80.851,0.4978123]
["bitfinex","SOLUSD",1770821409487,0.46797541,80.879,80.833,0.4978123]
["bitfinex","SOLUSD",1770821409684,12.61244772,80.87,80.833,0.4978123]
["bitfinex","SOLUSD",1770821409897,13.08042313,80.87,80.832,12.37133808]
["bitfinex","SOLUSD",1770821410101,12.61244772,80.86,80.832,12.37133808]
["bitfinex","SOLUSD",1770821410606,12.61244772,80.87,80.83,12.61244772]
["bitfinex","SOLUSD",1770821410799,12.61244772,80.87,80.832,0.4978123]
["bitfinex","SOLUSD",1770821411004,24.97801195,80.87,80.832,0.4978123]
["bitfinex","SOLUSD",1770821411202,24.97801195,80.87,80.82,13.11026002]
["bitfinex","SOLUSD",1770821411203,12.61244772,80.86,80.82,13.11026002]
["bitfinex","SOLUSD",1770821411400,12.61244772,80.85,80.821,12.37302186]
["bitfinex","SOLUSD",1770821411608,0.46797541,80.893,80.831,0.4978123]
["bitfinex","SOLUSD",1770821411811,12.61244772,80.86,80.821,0.4978123]
["bitfinex","SOLUSD",1770821411988,12.61244772,80.86,80.819,12.37331856]
["bitfinex","SOLUSD",1770821411989,12.61244772,80.84,80.8,12.61244772]
["bitfinex","SOLUSD",1770821412188,12.61244772,80.83,80.796,12.37685033]
["bitfinex","SOLUSD",1770821412518,0.46797541,80.839,80.796,12.37685033]
["bitfinex","SOLUSD",1770821412807,12.61244772,80.9,80.833,0.4978123]
["bitfinex","SOLUSD",1770821412991,0.46797541,80.909,80.87,12.61244772]
["bitfinex","SOLUSD",1770821413507,12.61244772,80.92,80.88,12.61244772]
["bitfinex","SOLUSD",1770821413806,12.61244772,80.91,80.871,0.4978123]
["bitfinex","SOLUSD",1770821413988,12.61244772,80.9,80.859,41.26]
["bitfinex","SOLUSD",1770821414188,12.61244772,80.89,80.845,0.4978123]
["bitfinex","SOLUSD",1770821414387,12.61244772,80.88,80.833,0.4978123]
["bitfinex","SOLUSD",1770821414610,12.61244772,80.88,80.841,0.4978123]
["bitfinex","SOLUSD",1770821414809,12.36262038,80.889,80.851,0.4978123]
["bitfinex","SOLUSD",1770821415109,12.36124502,80.898,80.861,0.4978123]
["bitfinex","SOLUSD",1770821415283,12.36124502,80.898,80.831,98.9709699]
["bitfinex","SOLUSD",1770821415284,12.61244772,80.88,80.84,12.3701138]
["bitfinex","SOLUSD",1770821415609,12.61244772,80.86,80.825,0.4978123]
["bitfinex","SOLUSD",1770821415914,12.61244772,80.85,80.815,0.4978123]
["bitfinex","SOLUSD",1770821416407,12.61244772,80.84,80.802,0.4978123]
["bitfinex","SOLUSD",1770821416723,12.61244772,80.84,80.801,0.4978123]
["bitfinex","SOLUSD",1770821417016,12.61244772,80.84,80.797,12.37669715]
["bitfinex","SOLUSD",1770821417017,12.61244772,80.83,80.802,12.37593128]
["bitfinex","SOLUSD",1770821417385,43.29057873,80.849,80.782,30.9471444]
["bitfinex","SOLUSD",1770821417386,12.61244772,80.82,80.782,30.9471444]
["bitfinex","SOLUSD",1770821417602,12.61244772,80.81,80.781,12.87696086]
["bitfinex","SOLUSD",1770821417991,12.61244772,80.8,80.77,12.38072346]
["bitfinex","SOLUSD",1770821418307,12.61244772,80.8,80.75,12.61244772]
["bitfinex","SOLUSD",1770821418308,12.61244772,80.78,80.753,0.4978123]
["bitfinex","SOLUSD",1770821418493,12.61244772,80.8,80.755,0.4978123]
["bitfinex","SOLUSD",1770821418807,12.61244772,80.77,80.742,12.88294023]
["bitfinex","SOLUSD",1770821419006,12.61244772,80.79,80.751,0.4978123]
["bitfinex","SOLUSD",1770821419210,12.61244772,80.77,80.742,12.38512793]
["bitfinex","SOLUSD",1770821419407,12.61244772,80.76,80.735,12.38607367]
["bitfinex","SOLUSD",1770821419718,12.61244772,80.77,80.736,0.4978123]
["bitfinex","SOLUSD",1770821419887,43.31415134,80.805,80.741,0.4978123]
["bitfinex","SOLUSD",1770821419888,12.61244772,80.78,80.741,0.4978123]
["bitfinex","SOLUSD",1770821420408,12.37547181,80.805,80.741,0.4978123]
["bitfinex","SOLUSD",1770821420409,12.61244772,80.77,80.741,0.4978123]
["bitfinex","SOLUSD",1770821420711,12.61244772,80.78,80.741,0.4978123]
["bitfinex","SOLUSD",1770821420907,19.70358084,80.78,80.743,0.46107446]
["bitfinex","SOLUSD",1770821421490,19.70358084,80.8,80.761,0.46107446]
["bitfinex","SOLUSD",1770821421810,19.70358084,80.79,80.761,0.46107446]
["bitfinex","SOLUSD",1770821421997,0.48067608,80.805,80.761,0.46107446]
["bitfinex","SOLUSD",1770821422191,19.70358084,80.79,80.761,0.46107446]
["bitfinex","SOLUSD",1770821422391,19.70358084,80.79,80.745,0.46107446]
["bitfinex","SOLUSD",1770821422812,19.70358084,80.79,80.753,0.46107446]
["bitfinex","SOLUSD",1770821423124,19.70358084,80.78,80.739,0.46107446]
["bitfinex","SOLUSD",1770821423292,19.70358084,80.75,80.723,0.46107446]
["bitfinex","SOLUSD",1770821423487,0.48067608,80.775,80.723,0.46107446]
["bitfinex","SOLUSD",1770821423687,19.70358084,80.77,80.723,0.46107446]
["bitfinex","SOLUSD",1770821423890,19.70358084,80.77,80.741,0.46107446]
["bitfinex","SOLUSD",1770821424113,0.48067608,80.787,80.741,0.46107446]
["bitfinex","SOLUSD",1770821424291,19.70358084,80.78,80.741,0.46107446]
["bitfinex","SOLUSD",1770821425092,41.74,80.806,80.751,0.46107446]
["bitfinex","SOLUSD",1770821425093,19.70358084,80.79,80.751,0.46107446]
["bitfinex","SOLUSD",1770821425601,12.37746311,80.792,80.746,41.3]
["bitfinex","SOLUSD",1770821425602,19.70358084,80.78,80.746,41.3]
["bitfinex","SOLUSD",1770821426319,12.37455296,80.811,80.761,0.48770817]
["bitfinex","SOLUSD",1770821426607,41.74,80.812,80.751,0.48770817]
["bitfinex","SOLUSD",1770821426608,19.70358084,80.79,80.751,0.48770817]
["bitfinex","SOLUSD",1770821426803,19.70358084,80.79,80.752,0.48770817]
["bitfinex","SOLUSD",1770821427103,19.70358084,80.79,80.754,0.48770817]
["bitfinex","SOLUSD",1770821427495,19.70358084,80.77,80.731,12.87452364]
["bitfinex","SOLUSD",1770821427811,19.70358084,80.79,80.741,0.48770817]
["bitfinex","SOLUSD",1770821428188,0.4918594,80.812,80.751,0.48770817]
["bitfinex","SOLUSD",1770821428518,19.70358084,80.81,80.761,0.48770817]
["bitfinex","SOLUSD",1770821428813,0.4918594,80.812,80.731,43.35385415]
["bitfinex","SOLUSD",1770821428814,0.4918594,80.812,80.781,0.48770817]
["bitfinex","SOLUSD",1770821429008,19.70358084,80.8,80.776,53.69983343]
["bitfinex","SOLUSD",1770821429206,19.70358084,80.79,80.751,0.48770817]
["bitfinex","SOLUSD",1770821429418,0.4918594,80.826,80.752,0.48770817]
["bitfinex","SOLUSD",1770821429591,0.4918594,80.851,80.791,0.48770817]
["bitfinex","SOLUSD",1770821429797,19.70358084,80.84,80.793,0.48770817]
["bitfinex","SOLUSD",1770821430008,19.70358084,80.83,80.793,0.48770817]
["bitfinex","SOLUSD",1770821430221,19.70358084,80.84,80.793,0.48770817]
["bitfinex","SOLUSD",1770821430402,19.70358084,80.84,80.801,0.48770817]
["bitfinex","SOLUSD",1770821430595,19.70358084,80.83,80.801,0.48770817]
["bitfinex","SOLUSD",1770821430798,19.70358084,80.84,80.801,0.48770817]
["bitfinex","SOLUSD",1770821431099,19.70358084,80.84,80.792,41.32]
["bitfinex","SOLUSD",1770821431100,0.4918594,80.853,80.793,0.48770817]
["bitfinex","SOLUSD",1770821431304,19.70358084,80.84,80.801,0.48770817]
["bitfinex","SOLUSD",1770821431611,19.70358084,80.83,80.793,12.37730991]
["bitfinex","SOLUSD",1770821431809,0.4918594,80.819,80.761,0.48770817]
["bitfinex","SOLUSD",1770821432116,19.70358084,80.77,80.726,12.38758268]
["bitfinex","SOLUSD",1770821432294,19.70358084,80.75,80.726,12.38758268]
["bitfinex","SOLUSD",1770821432493,19.70358084,80.76,80.724,12.38788959]
["bitfinex","SOLUSD",1770821432814,0.4918594,80.79,80.723,0.48770817]
["bitfinex","SOLUSD",1770821433014,19.70358084,80.79,80.741,0.48770817]
["bitfinex","SOLUSD",1770821433311,19.70358084,80.79,80.732,41.32]
["bitfinex","SOLUSD",1770821433312,19.70358084,80.77,80.732,41.32]
["bitfinex","SOLUSD",1770821433517,19.70358084,80.77,80.731,0.48770817]
["bitfinex","SOLUSD",1770821433716,19.70358084,80.74,80.701,0.48770817]
["bitfinex","SOLUSD",1770821434027,19.70358084,80.75,80.711,0.48770817]
["bitfinex","SOLUSD",1770821434524,0.4918594,80.758,80.711,0.48770817]
["bitfinex","SOLUSD",1770821434694,19.70358084,80.75,80.711,0.48770817]
["bitfinex","SOLUSD",1770821435198,19.70358084,80.75,80.713,0.48770817]
["bitfinex","SOLUSD",1770821435517,0.4918594,80.729,80.661,0.48770817]
["bitfinex","SOLUSD",1770821435702,61.91413746,80.757,80.661,0.48770817]
["bitfinex","SOLUSD",1770821435703,19.70358084,80.7,80.661,0.48770817]
["bitfinex","SOLUSD",1770821435900,4.61729252,80.752,80.671,0.48770817]
["bitfinex","SOLUSD",1770821435901,19.70358084,80.72,80.671,0.48770817]
["bitfinex","SOLUSD",1770821436101,19.70358084,80.71,80.67,19.70358084]
["bitfinex","SOLUSD",1770821436411,19.70358084,80.7,80.652,0.48770817]
["bitfinex","SOLUSD",1770821436611,0.4918594,80.711,80.661,0.48770817]
["bitfinex","SOLUSD",1770821436820,19.70358084,80.71,80.671,0.48770817]
["bitfinex","SOLUSD",1770821436999,19.70358084,80.72,80.681,0.48770817]
["bitfinex","SOLUSD",1770821437202,19.70358084,80.73,80.691,0.48770817]
["bitfinex","SOLUSD",1770821437800,19.70358084,80.71,80.679,0.48770817]
["bitfinex","SOLUSD",1770821438124,19.70358084,80.71,80.663,12.39725772]
["bitfinex","SOLUSD",1770821438305,19.70358084,80.72,80.67,19.70358084]
["bitfinex","SOLUSD",1770821438494,19.70358084,80.74,80.7,19.70358084]
["bitfinex","SOLUSD",1770821438792,19.70358084,80.74,80.691,41.36]
["bitfinex","SOLUSD",1770821438988,19.70358084,80.73,80.691,41.36]
["bitfinex","SOLUSD",1770821439215,19.70358084,80.72,80.692,12.39280226]
["bitfinex","SOLUSD",1770821439518,19.70358084,80.73,80.692,12.39280226]
["bitfinex","SOLUSD",1770821439694,19.70358084,80.71,80.67,19.70358084]
["bitfinex","SOLUSD",1770821439901,0.4918594,80.737,80.669,20.08]
["bitfinex","SOLUSD",1770821440095,19.70358084,80.71,80.67,19.70358084]
["bitfinex","SOLUSD",1770821440300,19.70358084,80.72,80.67,19.70358084]
["bitfinex","SOLUSD",1770821440503,19.70358084,80.71,80.67,19.70358084]
["bitfinex","SOLUSD",1770821440712,0.4918594,80.709,80.663,12.39725772]
["bitfinex","SOLUSD",1770821441027,12.65871495,80.7,80.663,12.39725772]
["bitfinex","SOLUSD",1770821441195,12.65871495,80.7,80.662,0.48770817]
["bitfinex","SOLUSD",1770821441196,12.65871495,80.69,80.662,0.48770817]
["bitfinex","SOLUSD",1770821441400,12.39034544,80.708,80.67,12.65871495]
["bitfinex","SOLUSD",1770821441606,12.65871495,80.7,80.662,0.48770817]
["bitfinex","SOLUSD",1770821441920,12.65871495,80.72,80.67,12.65871495]
["bitfinex","SOLUSD",1770821442099,12.65871495,80.72,80.663,43.39040203]
["bitfinex","SOLUSD",1770821442302,12.65871495,80.71,80.663,43.39040203]
["bitfinex","SOLUSD",1770821442502,12.65871495,80.71,80.671,0.48770817]
["bitfinex","SOLUSD",1770821442899,12.65871495,80.7,80.663,12.39725772]
["bitfinex","SOLUSD",1770821443104,12.39172728,80.699,80.663,12.39725772]
["bitfinex","SOLUSD",1770821443305,12.39172728,80.699,80.663,12.88496589]
["bitfinex","SOLUSD",1770821443504,12.39172728,80.699,80.663,0.48770817]
["bitfinex","SOLUSD",1770821443706,12.65871495,80.71,80.671,0.48770817]
["bitfinex","SOLUSD",1770821443925,12.65871495,80.73,80.691,0.48770817]
["bitfinex","SOLUSD",1770821444426,12.65871495,80.74,80.7,12.65871495]
["bitfinex","SOLUSD",1770821444617,12.65871495,80.75,80.702,0.48770817]
["bitfinex","SOLUSD",1770821444924,12.65871495,80.73,80.702,0.48770817]
["bitfinex","SOLUSD",1770821445233,12.65871495,80.74,80.712,12.38973139]
["bitfinex","SOLUSD",1770821445421,12.65871495,80.74,80.705,41.4]
["bitfinex","SOLUSD",1770821445805,12.65871495,80.72,80.686,0.48770817]
["bitfinex","SOLUSD",1770821446011,12.65871495,80.71,80.673,0.48770817]
["bitfinex","SOLUSD",1770821446324,12.65871495,80.71,80.67,12.65871495]
["bitfinex","SOLUSD",1770821446325,12.65871495,80.71,80.677,0.48770817]
["bitfinex","SOLUSD",1770821446638,12.65871495,80.7,80.67,41.42]
["bitfinex","SOLUSD",1770821446813,12.65871495,80.7,80.66,12.65871495]
["bitfinex","SOLUSD",1770821446814,12.65871495,80.69,80.652,0.48770817]
["bitfinex","SOLUSD",1770821447018,0.4918594,80.706,80.652,0.48770817]
["bitfinex","SOLUSD",1770821447213,12.39326302,80.689,80.653,12.39879483]
["bitfinex","SOLUSD",1770821447519,12.65871495,80.68,80.653,12.39879483]
["bitfinex","SOLUSD",1770821447724,12.65871495,80.68,80.651,12.3991023]
["bitfinex","SOLUSD",1770821448230,12.65871495,80.68,80.645,41.4]
["bitfinex","SOLUSD",1770821448231,12.39326302,80.689,80.65,0.58770817]
["bitfinex","SOLUSD",1770821448415,12.39326302,80.689,80.652,0.48770817]
["bitfinex","SOLUSD",1770821448919,12.65871495,80.67,80.65,0.1]
["bitfinex","SOLUSD",1770821449232,12.65871495,80.68,80.65,0.1]
["bitfinex","SOLUSD",1770821449429,0.4918594,80.689,80.65,0.1]
["bitfinex","SOLUSD",1770821449430,12.8851677,80.689,80.65,0.1]
["bitfinex","SOLUSD",1770821449633,12.65871495,80.67,80.65,0.1]
["bitfinex","SOLUSD",1770821449812,12.3933083,80.689,80.59,0.1]
["bitfinex","SOLUSD",1770821449813,0.4918594,80.659,80.59,0.1]
["bitfinex","SOLUSD",1770821450136,0.4918594,80.659,80.511,60.22946984]
["bitfinex","SOLUSD",1770821450137,12.65871495,80.62,80.571,6.48331]
["bitfinex","SOLUSD",1770821450313,0.4918594,80.626,80.571,6.48331]
["bitfinex","SOLUSD",1770821450314,4.94670631,80.585,80.571,6.48331]
["bitfinex","SOLUSD",1770821450512,0.4918594,80.626,80.57,12.65871495]
["bitfinex","SOLUSD",1770821450712,0.4918594,80.626,80.6,12.65871495]
["bitfinex","SOLUSD",1770821450917,0.4918594,80.626,80.529,6.48331575]
["bitfinex","SOLUSD",1770821451125,12.65871495,80.59,80.55,12.65871495]
["bitfinex","SOLUSD",1770821451333,12.65871495,80.58,80.54,12.65871495]
["bitfinex","SOLUSD",1770821451513,12.65871495,80.59,80.55,12.65871495]
["bitfinex","SOLUSD",1770821451713,0.4948805,80.589,80.55,12.65871495]
["bitfinex","SOLUSD",1770821452214,0.4948805,80.569,80.512,12.42050874]
["bitfinex","SOLUSD",1770821452420,4.61729252,80.613,80.512,12.42050874]
["bitfinex","SOLUSD",1770821452421,0.4948805,80.559,80.52,12.65871495]
["bitfinex","SOLUSD",1770821453031,0.4948805,80.559,80.512,43.4717806]
["bitfinex","SOLUSD",1770821453239,0.4948805,80.57,80.53,19.81002941]
["bitfinex","SOLUSD",1770821453413,20.30490991,80.57,80.53,19.81002941]
["bitfinex","SOLUSD",1770821453614,31.01927692,80.596,80.525,41.34]
["bitfinex","SOLUSD",1770821453615,19.81002941,80.58,80.54,19.81002941]
["bitfinex","SOLUSD",1770821453808,19.81002941,80.58,80.532,41.34]
["bitfinex","SOLUSD",1770821454027,19.81002941,80.56,80.528,0.48753746]
["bitfinex","SOLUSD",1770821454741,19.81002941,80.58,80.54,19.81002941]
["bitfinex","SOLUSD",1770821454913,19.80459424,80.58,80.54,19.80459424]
["bitfinex","SOLUSD",1770821455109,19.80459424,80.58,80.528,0.48753746]
["bitfinex","SOLUSD",1770821455312,0.49120898,80.539,80.475,12.42621932]
["bitfinex","SOLUSD",1770821455512,4.61729252,80.573,80.49,19.80459424]
["bitfinex","SOLUSD",1770821455513,0.49120898,80.529,80.49,19.80459424]
["bitfinex","SOLUSD",1770821455754,0.49120898,80.529,80.48,19.80459424]
["bitfinex","SOLUSD",1770821456038,20.29580322,80.52,80.48,19.80459424]
["bitfinex","SOLUSD",1770821456246,20.29580322,80.52,80.475,43.49176762]
["bitfinex","SOLUSD",1770821456247,19.80459424,80.51,80.475,43.49176762]
["bitfinex","SOLUSD",1770821456416,0.49120898,80.519,80.49,19.80459424]
["bitfinex","SOLUSD",1770821456617,19.80459424,80.53,80.49,19.80459424]
["bitfinex","SOLUSD",1770821456815,0.49120898,80.529,80.49,19.80459424]
["bitfinex","SOLUSD",1770821457232,0.49120898,80.529,80.483,43.48744454]
["bitfinex","SOLUSD",1770821457940,0.49120898,80.529,80.49,19.80459424]
["bitfinex","SOLUSD",1770821458546,19.80459424,80.54,80.491,41.38]
["bitfinex","SOLUSD",1770821458717,19.80459424,80.53,80.491,41.38]
["bitfinex","SOLUSD",1770821458921,19.80459424,80.53,80.492,41.4]
["bitfinex","SOLUSD",1770821459214,19.80459424,80.53,80.493,12.42344054]
["bitfinex","SOLUSD",1770821459420,19.80459424,80.53,80.493,43.4820419]
["bitfinex","SOLUSD",1770821459816,19.80459424,80.54,80.5,19.80459424]
["bitfinex","SOLUSD",1770821460218,19.80459424,80.54,80.494,41.42]
["bitfinex","SOLUSD",1770821460219,19.80459424,80.53,80.494,41.42]
["bitfinex","SOLUSD",1770821460434,4.61729252,80.576,80.51,19.80459424]
["bitfinex","SOLUSD",1770821460435,19.80459424,80.55,80.51,19.80459424]
["bitfinex","SOLUSD",1770821460625,0.4714562,80.529,80.506,41.44]
["bitfinex","SOLUSD",1770821460819,93.07635984,80.579,80.506,41.44]
["bitfinex","SOLUSD",1770821460820,0.4714562,80.556,80.51,20.2921317]
["bitfinex","SOLUSD",1770821461156,12.40110121,80.638,80.551,0.48753746]
["bitfinex","SOLUSD",1770821461318,12.40110121,80.638,80.5,19.80459424]
["bitfinex","SOLUSD",1770821461319,19.80459424,80.6,80.554,0.48753746]
["bitfinex","SOLUSD",1770821461519,19.80459424,80.61,80.561,0.48753746]
["bitfinex","SOLUSD",1770821461719,19.80459424,80.61,80.555,19.94]
["bitfinex","SOLUSD",1770821461720,19.80459424,80.59,80.555,19.94]
["bitfinex","SOLUSD",1770821461950,19.80459424,80.58,80.549,0.48753746]
["bitfinex","SOLUSD",1770821462144,19.80459424,80.57,80.541,12.41603655]
["bitfinex","SOLUSD",1770821462322,19.6,80.614,80.523,0.48753746]
["bitfinex","SOLUSD",1770821462323,19.80459424,80.56,80.524,12.41865779]
["bitfinex","SOLUSD",1770821462639,19.80459424,80.55,80.525,41.94753746]
["bitfinex","SOLUSD",1770821462817,19.80459424,80.55,80.524,12.41865779]
["bitfinex","SOLUSD",1770821463241,0.4714562,80.556,80.524,12.41865779]
["bitfinex","SOLUSD",1770821463423,0.4714562,80.556,80.523,41.46]
["bitfinex","SOLUSD",1770821463620,0.4714562,80.556,80.501,0.48753746]
["bitfinex","SOLUSD",1770821463823,19.80459424,80.53,80.492,0.48753746]
["bitfinex","SOLUSD",1770821464023,19.80459424,80.54,80.501,0.48753746]
["bitfinex","SOLUSD",1770821464235,19.80459424,80.55,80.511,0.48753746]
["bitfinex","SOLUSD",1770821464434,20.27605044,80.53,80.489,0.48753746]
["bitfinex","SOLUSD",1770821464635,19.80459424,80.52,80.489,0.48753746]
["bitfinex","SOLUSD",1770821464943,0.4714562,80.529,80.491,0.48753746]
["bitfinex","SOLUSD",1770821465147,19.80459424,80.52,80.481,0.48753746]
["bitfinex","SOLUSD",1770821465447,19.80459424,80.51,80.472,0.48753746]
["bitfinex","SOLUSD",1770821465825,0.4714562,80.499,80.46,32.23313015]
["bitfinex","SOLUSD",1770821466047,0.4714562,80.499,80.46,12.42853591]
["bitfinex","SOLUSD",1770821466261,0.4714562,80.499,80.453,0.48753746]
["bitfinex","SOLUSD",1770821466262,19.80459424,80.49,80.453,0.48753746]
["bitfinex","SOLUSD",1770821466544,19.80459424,80.49,80.422,56.19681412]
["bitfinex","SOLUSD",1770821466545,0.4714562,80.487,80.44,0.48753746]
["bitfinex","SOLUSD",1770821466844,0.4714562,80.487,80.45,19.80459424]
["bitfinex","SOLUSD",1770821467014,19.80459424,80.48,80.44,20.2921317]
["bitfinex","SOLUSD",1770821467221,19.80459424,80.52,80.471,0.48753746]
["bitfinex","SOLUSD",1770821467426,12.89088515,80.519,80.482,12.42513854]
["bitfinex","SOLUSD",1770821467726,19.80459424,80.52,80.48,19.80459424]
["bitfinex","SOLUSD",1770821467929,12.41794376,80.529,80.481,41.94753746]
["bitfinex","SOLUSD",1770821468137,19.80459424,80.54,80.5,19.80459424]
["bitfinex","SOLUSD",1770821468442,19.80459424,80.52,80.48,20.2921317]
["bitfinex","SOLUSD",1770821468645,43.45343033,80.546,80.471,43.49392948]
["bitfinex","SOLUSD",1770821468646,19.80459424,80.51,80.471,12.42683699]
["bitfinex","SOLUSD",1770821468826,19.80459424,80.5,80.471,12.42683699]
["bitfinex","SOLUSD",1770821469016,0.4714562,80.542,80.472,0.48753746]
["bitfinex","SOLUSD",1770821469222,0.4714562,80.517,80.48,19.80459424]
["bitfinex","SOLUSD",1770821469540,0.4714562,80.545,80.51,19.80459424]
["bitfinex","SOLUSD",1770821469843,0.4714562,80.539,80.502,0.48753746]
["bitfinex","SOLUSD",1770821470050,19.80459424,80.51,80.44,166.9]
["bitfinex","SOLUSD",1770821470346,19.80459424,80.52,80.471,0.48753746]
["bitfinex","SOLUSD",1770821470552,19.80459424,80.54,80.491,0.48753746]
["bitfinex","SOLUSD",1770821470753,0.4714562,80.54,80.491,0.48753746]
["bitfinex","SOLUSD",1770821470959,0.4714562,80.548,80.501,0.48753746]
["bitfinex","SOLUSD",1770821471246,0.4714562,80.539,80.502,41.46]
["bitfinex","SOLUSD",1770821471452,0.4714562,80.519,80.48,12.42544731]
["bitfinex","SOLUSD",1770821471742,19.80459424,80.52,80.482,0.48753746]
["bitfinex","SOLUSD",1770821471943,0.4714562,80.529,80.482,0.48753746]
["bitfinex","SOLUSD",1770821472252,19.80459424,80.54,80.501,0.48753746]
["bitfinex","SOLUSD",1770821472543,0.4714562,80.557,80.521,0.48753746]
["bitfinex","SOLUSD",1770821472755,19.80459424,80.56,80.522,41.96753746]
["bitfinex","SOLUSD",1770821472938,0.4714562,80.539,80.49,0.48753746]
["bitfinex","SOLUSD",1770821473130,0.4714562,80.539,80.501,0.48753746]
["bitfinex","SOLUSD",1770821473327,19.80459424,80.55,80.511,12.42066301]
["bitfinex","SOLUSD",1770821473529,0.4714562,80.548,80.506,12.42135741]
["bitfinex","SOLUSD",1770821473855,19.80459424,80.54,80.506,12.42135741]
["bitfinex","SOLUSD",1770821474153,0.4714562,80.548,80.506,12.42135741]
["bitfinex","SOLUSD",1770821474827,0.4714562,80.548,80.507,0.48753746]
["bitfinex","SOLUSD",1770821475027,12.41409842,80.554,80.511,0.48753746]
["bitfinex","SOLUSD",1770821475244,13.18010364,80.55,80.511,0.48753746]
["bitfinex","SOLUSD",1770821475537,13.18010364,80.55,80.514,0.48753746]
["bitfinex","SOLUSD",1770821475746,0.4714562,80.55,80.514,0.48753746]
["bitfinex","SOLUSD",1770821475938,41.28,80.591,80.5,0.48753746]
["bitfinex","SOLUSD",1770821475939,0.4714562,80.548,80.5,0.48753746]
["bitfinex","SOLUSD",1770821476135,0.4714562,80.548,80.5,13.1961849]
["bitfinex","SOLUSD",1770821476346,0.4714562,80.548,80.51,12.70864744]
["bitfinex","SOLUSD",1770821476523,12.70864744,80.53,80.491,31.05917444]
["bitfinex","SOLUSD",1770821476724,43.45181193,80.549,80.493,0.48753746]
["bitfinex","SOLUSD",1770821476725,12.70864744,80.54,80.493,0.48753746]
["bitfinex","SOLUSD",1770821476924,12.70864744,80.54,80.49,12.70864744]
["bitfinex","SOLUSD",1770821476925,13.18010364,80.54,80.501,0.48753746]
["bitfinex","SOLUSD",1770821477143,0.4714562,80.563,80.511,0.48753746]
["bitfinex","SOLUSD",1770821477345,12.70864744,80.55,80.511,0.48753746]
["bitfinex","SOLUSD",1770821477648,12.70864744,80.56,80.521,0.48753746]
["bitfinex","SOLUSD",1770821478026,12.70864744,80.55,80.521,0.48753746]
["bitfinex","SOLUSD",1770821478247,13.18010364,80.56,80.521,0.48753746]
["bitfinex","SOLUSD",1770821478431,0.4714562,80.559,80.522,41.52]
["bitfinex","SOLUSD",1770821479351,12.70864744,80.57,80.531,0.48753746]
["bitfinex","SOLUSD",1770821479538,12.41172162,80.569,80.532,12.41742412]
["bitfinex","SOLUSD",1770821479741,25.12036153,80.57,80.532,12.90496158]
["bitfinex","SOLUSD",1770821479942,0.4714562,80.549,80.499,0.48753746]
["bitfinex","SOLUSD",1770821480258,0.4714562,80.573,80.531,0.48753746]
["bitfinex","SOLUSD",1770821480438,12.70864744,80.57,80.533,0.4761161]
["bitfinex","SOLUSD",1770821480636,0.49044346,80.559,80.521,0.4761161]
["bitfinex","SOLUSD",1770821480830,0.49044346,80.559,80.523,0.4761161]
["bitfinex","SOLUSD",1770821481649,0.49044346,80.57,80.531,0.4761161]
["bitfinex","SOLUSD",1770821481826,12.41018131,80.579,80.531,0.4761161]
["bitfinex","SOLUSD",1770821482032,0.49044346,80.578,80.531,0.4761161]
["bitfinex","SOLUSD",1770821482449,0.49044346,80.569,80.532,41.54]
["bitfinex","SOLUSD",1770821482653,0.49044346,80.583,80.55,12.70864744]
["bitfinex","SOLUSD",1770821482832,49.60151808,80.643,80.524,155.23322237]
["bitfinex","SOLUSD",1770821482833,0.49044346,80.627,80.571,0.4761161]
["bitfinex","SOLUSD",1770821483160,6.48481729,80.627,80.581,0.4761161]
["bitfinex","SOLUSD",1770821483353,12.90864744,80.65,80.581,0.4761161]
["bitfinex","SOLUSD",1770821483354,0.2,80.65,80.62,12.70864744]
["bitfinex","SOLUSD",1770821483557,0.2,80.65,80.621,41.54]
["bitfinex","SOLUSD",1770821483730,12.90864744,80.65,80.621,41.54]
["bitfinex","SOLUSD",1770821483937,0.2,80.65,80.621,41.54]
["bitfinex","SOLUSD",1770821484136,0.2,80.65,80.622,53.9435623]
["bitfinex","SOLUSD",1770821484343,0.2,80.65,80.63,12.70864744]
["bitfinex","SOLUSD",1770821484752,0.2,80.65,80.623,41.54]
["bitfinex","SOLUSD",1770821485146,0.2,80.65,80.63,12.70864744]
["bitfinex","SOLUSD",1770821485346,0.2,80.65,80.622,12.4035623]
["bitfinex","SOLUSD",1770821485347,0.2,80.65,80.631,41.54]
["bitfinex","SOLUSD",1770821485653,0.2,80.65,80.632,41.54]
["bitfinex","SOLUSD",1770821485833,1e-08,80.65,80.64,12.70864744]
["bitfinex","SOLUSD",1770821486033,1e-08,80.65,80.641,41.56]
["bitfinex","SOLUSD",1770821486532,49.54240834,80.739,80.66,12.70864744]
["bitfinex","SOLUSD",1770821486533,0.5013701,80.693,80.66,12.70864744]
["bitfinex","SOLUSD",1770821486938,0.5013701,80.693,80.67,12.70864744]
["bitfinex","SOLUSD",1770821487154,0.5013701,80.706,80.671,41.58]
["bitfinex","SOLUSD",1770821487334,0.5013701,80.706,80.67,12.70864744]
["bitfinex","SOLUSD",1770821487335,0.5013701,80.706,80.672,41.56]
["bitfinex","SOLUSD",1770821487780,12.70864744,80.73,80.69,12.70864744]
["bitfinex","SOLUSD",1770821488058,12.70864744,80.75,80.71,12.70864744]
["bitfinex","SOLUSD",1770821488356,12.70864744,80.75,80.696,0.48622891]
["bitfinex","SOLUSD",1770821488357,12.37409359,80.814,80.74,13.19487635]
["bitfinex","SOLUSD",1770821488547,12.70864744,80.8,80.76,12.70864744]
["bitfinex","SOLUSD",1770821488738,12.70864744,80.8,80.742,0.48622891]
["bitfinex","SOLUSD",1770821488739,12.70864744,80.79,80.75,12.70864744]
["bitfinex","SOLUSD",1770821489059,4.61729252,80.823,80.742,0.48622891]
["bitfinex","SOLUSD",1770821489060,12.37395839,80.815,80.76,12.70864744]
["bitfinex","SOLUSD",1770821489240,12.70864744,80.81,80.77,12.70864744]
["bitfinex","SOLUSD",1770821489556,12.70864744,80.83,80.79,12.70864744]
["bitfinex","SOLUSD",1770821489749,12.37057288,80.837,80.781,0.48622891]
["bitfinex","SOLUSD",1770821489750,12.70864744,80.82,80.791,41.54]
["bitfinex","SOLUSD",1770821489934,0.47652346,80.829,80.791,41.52]
["bitfinex","SOLUSD",1770821490136,0.47652346,80.829,80.776,0.48622891]
["bitfinex","SOLUSD",1770821490359,0.47652346,80.789,80.736,12.38601468]
["bitfinex","SOLUSD",1770821490651,0.47652346,80.749,80.709,41.52]
["bitfinex","SOLUSD",1770821490855,0.47652346,80.739,80.701,53.89142018]
["bitfinex","SOLUSD",1770821491058,0.47652346,80.805,80.721,0.48622891]
["bitfinex","SOLUSD",1770821491266,0.47652346,80.805,80.761,0.48622891]
["bitfinex","SOLUSD",1770821491474,0.47652346,80.789,80.75,12.70864744]
["bitfinex","SOLUSD",1770821491640,12.70864744,80.82,80.619,74.42345742]
["bitfinex","SOLUSD",1770821491641,12.70864744,80.77,80.733,17.34]
["bitfinex","SOLUSD",1770821491842,25.56603483,80.77,80.727,12.38733952]
["bitfinex","SOLUSD",1770821492036,49.50281931,80.804,80.74,12.70864744]
["bitfinex","SOLUSD",1770821492037,12.85597851,80.779,80.74,12.70864744]
["bitfinex","SOLUSD",1770821492240,12.70864744,80.75,80.7,12.70864744]
["bitfinex","SOLUSD",1770821492434,12.70864744,80.73,80.7,12.39157372]
["bitfinex","SOLUSD",1770821492640,40.98,80.774,80.7,12.39157372]
["bitfinex","SOLUSD",1770821492641,12.70864744,80.75,80.71,12.70864744]
["bitfinex","SOLUSD",1770821492835,13.1851709,80.75,80.71,12.70864744]
["bitfinex","SOLUSD",1770821493258,12.70864744,80.76,80.72,12.70864744]
["bitfinex","SOLUSD",1770821493461,0.47652346,80.764,80.721,41.48]
["bitfinex","SOLUSD",1770821493660,43.32809269,80.779,80.721,41.48]
["bitfinex","SOLUSD",1770821493661,12.70864744,80.76,80.721,41.48]
["bitfinex","SOLUSD",1770821493963,25.09101869,80.76,80.722,12.38819652]
["bitfinex","SOLUSD",1770821494256,12.70864744,80.77,80.73,12.70864744]
["bitfinex","SOLUSD",1770821494458,12.70864744,80.76,80.722,12.38819652]
["bitfinex","SOLUSD",1770821494639,13.1851709,80.75,80.721,53.8683399]
["bitfinex","SOLUSD",1770821494838,0.47652346,80.749,80.718,41.48]
["bitfinex","SOLUSD",1770821495150,0.47652346,80.749,80.719,12.38865694]
["bitfinex","SOLUSD",1770821495962,0.47652346,80.747,80.71,12.70864744]
["bitfinex","SOLUSD",1770821496144,0.47652346,80.747,80.711,41.5]
["bitfinex","SOLUSD",1770821496360,40.9,80.786,80.72,12.70864744]
["bitfinex","SOLUSD",1770821496361,13.1851709,80.76,80.72,12.70864744]
["bitfinex","SOLUSD",1770821496563,0.47652346,80.759,80.712,41.5]
["bitfinex","SOLUSD",1770821496760,13.1851709,80.75,80.712,41.5]
["bitfinex","SOLUSD",1770821496966,13.1851709,80.75,80.71,12.70864744]
["bitfinex","SOLUSD",1770821496967,0.47652346,80.749,80.71,12.70864744]
["bitfinex","SOLUSD",1770821497147,0.47652346,80.758,80.72,12.70864744]
["bitfinex","SOLUSD",1770821497465,0.47652346,80.786,80.74,12.70864744]
["bitfinex","SOLUSD",1770821497762,12.70864744,80.78,80.741,41.52]
["bitfinex","SOLUSD",1770821497961,0.47652346,80.779,80.742,12.38512793]
["bitfinex","SOLUSD",1770821498166,12.70864744,80.76,80.734,41.5]
["bitfinex","SOLUSD",1770821498554,12.70864744,80.76,80.67,0.48622891]
["bitfinex","SOLUSD",1770821498555,0.47652346,80.758,80.67,0.48622891]
["bitfinex","SOLUSD",1770821498850,12.70864744,80.76,80.69,12.70864744]
["bitfinex","SOLUSD",1770821498851,13.1851709,80.73,80.69,12.70864744]
["bitfinex","SOLUSD",1770821499045,0.47652346,80.719,80.67,13.19487635]
["bitfinex","SOLUSD",1770821499238,0.47652346,80.734,80.69,12.70864744]
["bitfinex","SOLUSD",1770821499442,0.47652346,80.734,80.7,12.70864744]
["bitfinex","SOLUSD",1770821499641,0.47652346,80.729,80.69,30.02864744]
["bitfinex","SOLUSD",1770821499838,0.47652346,80.749,80.7,12.70864744]
["bitfinex","SOLUSD",1770821500043,0.47652346,80.739,80.693,12.39251569]
["bitfinex","SOLUSD",1770821500253,0.47652346,80.729,80.693,12.39251569]
["bitfinex","SOLUSD",1770821500471,43.34472679,80.748,80.69,12.70864744]
["bitfinex","SOLUSD",1770821500472,0.47652346,80.739,80.69,12.70864744]
["bitfinex","SOLUSD",1770821501166,0.47652346,80.739,80.7,12.70864744]
["bitfinex","SOLUSD",1770821501669,0.47652346,80.729,80.68,12.70864744]
["bitfinex","SOLUSD",1770821501842,0.47652346,80.729,80.681,41.46]
["bitfinex","SOLUSD",1770821502039,12.70864744,80.72,80.682,12.39433826]
["bitfinex","SOLUSD",1770821502253,12.70864744,80.75,80.71,12.70864744]
["bitfinex","SOLUSD",1770821502566,12.70864744,80.72,80.682,43.38018392]
["bitfinex","SOLUSD",1770821502802,12.70864744,80.76,80.682,43.38018392]
["bitfinex","SOLUSD",1770821502803,2.47215037,102.66,80.691,0.48622891]
["bitfinex","SOLUSD",1770821503072,12.70864744,80.74,80.701,0.48622891]
["bitfinex","SOLUSD",1770821503576,12.70864744,80.78,80.731,0.48622891]
["bitfinex","SOLUSD",1770821503742,12.70864744,80.78,80.74,12.70864744]
["bitfinex","SOLUSD",1770821503940,43.31200731,80.809,80.732,41.46]
["bitfinex","SOLUSD",1770821503941,12.70864744,80.79,80.751,12.38374756]
["bitfinex","SOLUSD",1770821504161,30.93714808,80.809,80.751,12.38374756]
["bitfinex","SOLUSD",1770821504162,12.70864744,80.8,80.752,0.48622891]
["bitfinex","SOLUSD",1770821504380,40.78,80.817,80.751,12.38374756]
["bitfinex","SOLUSD",1770821504381,40.78,80.817,80.78,12.70864744]
["bitfinex","SOLUSD",1770821504554,12.70864744,80.82,80.78,12.70864744]
["bitfinex","SOLUSD",1770821504872,19.6844717,80.82,80.78,20.17070061]
["bitfinex","SOLUSD",1770821505059,0.47652346,80.829,80.78,61.61070061]
["bitfinex","SOLUSD",1770821505261,20.16099516,80.82,80.78,61.61070061]
["bitfinex","SOLUSD",1770821505451,0.47652346,80.809,80.769,41.44]
["bitfinex","SOLUSD",1770821505657,0.47652346,80.799,80.761,41.44]
["bitfinex","SOLUSD",1770821505973,0.47652346,80.829,80.791,43.3216571]
["bitfinex","SOLUSD",1770821506164,0.47652346,80.849,80.81,19.6844717]
["bitfinex","SOLUSD",1770821506473,0.47652346,80.865,80.82,19.6844717]
["bitfinex","SOLUSD",1770821506663,19.8844717,80.87,80.83,19.6844717]
["bitfinex","SOLUSD",1770821506975,1e-08,80.87,80.84,19.6844717]
["bitfinex","SOLUSD",1770821507357,0.47652346,80.914,80.86,19.6844717]
["bitfinex","SOLUSD",1770821507551,19.6844717,80.9,80.861,41.44]
["bitfinex","SOLUSD",1770821507953,0.47652346,80.909,80.871,12.36537201]
["bitfinex","SOLUSD",1770821508173,0.47652346,80.909,80.852,49.47300303]
["bitfinex","SOLUSD",1770821508174,0.47652346,80.909,80.864,12.36640917]
["bitfinex","SOLUSD",1770821508370,19.6844717,80.92,80.88,19.6844717]
["bitfinex","SOLUSD",1770821508672,0.47652346,80.919,80.88,19.6844717]
["bitfinex","SOLUSD",1770821508862,19.6844717,80.91,80.871,0.48622891]
["bitfinex","SOLUSD",1770821509170,19.6844717,80.88,80.847,41.42]
["bitfinex","SOLUSD",1770821509354,0.47652346,80.889,80.847,41.42]
["bitfinex","SOLUSD",1770821509551,0.47652346,80.889,80.85,19.6844717]
["bitfinex","SOLUSD",1770821509752,6.46116142,80.939,80.846,0.48622891]
["bitfinex","SOLUSD",1770821509753,19.6844717,80.9,80.846,0.48622891]
["bitfinex","SOLUSD",1770821509951,19.6844717,80.88,80.841,12.85618969]
["bitfinex","SOLUSD",1770821510167,49.43177619,80.92,80.841,12.85618969]
["bitfinex","SOLUSD",1770821510168,0.47652346,80.919,80.85,19.6844717]
["bitfinex","SOLUSD",1770821510372,19.6844717,80.9,80.86,19.6844717]
["bitfinex","SOLUSD",1770821510578,0.47794473,80.899,80.85,19.6844717]
["bitfinex","SOLUSD",1770821510950,0.47794473,80.899,80.86,19.6844717]
["bitfinex","SOLUSD",1770821511151,0.47794473,80.914,80.871,0.45861285]
["bitfinex","SOLUSD",1770821511348,0.47794473,80.909,80.85,19.6844717]
["bitfinex","SOLUSD",1770821511573,0.47794473,80.859,80.798,0.45861285]
["bitfinex","SOLUSD",1770821511775,0.47794473,80.849,80.801,0.45861285]
["bitfinex","SOLUSD",1770821511953,19.6844717,80.84,80.801,41.85861285]
["bitfinex","SOLUSD",1770821512153,0.47794473,80.849,80.82,19.6844717]
["bitfinex","SOLUSD",1770821512354,0.47794473,80.849,80.81,19.6844717]
["bitfinex","SOLUSD",1770821512562,40.64,80.886,80.802,43.3157595]
["bitfinex","SOLUSD",1770821512563,19.6844717,80.86,80.82,19.6844717]
["bitfinex","SOLUSD",1770821512763,19.6844717,80.86,80.821,0.45861285]
["bitfinex","SOLUSD",1770821512974,0.47794473,80.863,80.83,19.6844717]
["bitfinex","SOLUSD",1770821513276,0.47794473,80.859,80.811,0.45861285]
["bitfinex","SOLUSD",1770821513490,0.47794473,80.859,80.82,19.6844717]
["bitfinex","SOLUSD",1770821513984,19.6844717,80.85,80.813,0.45861285]
["bitfinex","SOLUSD",1770821514171,19.6844717,80.85,80.812,41.38]
["bitfinex","SOLUSD",1770821514172,19.6844717,80.84,80.812,41.38]
["bitfinex","SOLUSD",1770821514483,0.47794473,80.859,80.82,19.6844717]
["bitfinex","SOLUSD",1770821514658,19.6844717,80.84,80.805,12.3753365]
["bitfinex","SOLUSD",1770821514866,19.6844717,80.84,80.805,53.7553365]
["bitfinex","SOLUSD",1770821515180,19.6844717,80.86,80.82,19.6844717]
["bitfinex","SOLUSD",1770821515476,19.6844717,80.86,80.821,0.45861285]
["bitfinex","SOLUSD",1770821515979,20.16241643,80.84,80.805,12.3753365]
["bitfinex","SOLUSD",1770821516185,19.6844717,80.83,80.79,61.0644717]
["bitfinex","SOLUSD",1770821516483,19.6844717,80.82,80.79,41.38]
["bitfinex","SOLUSD",1770821516676,19.6844717,80.8,80.771,12.38068118]
["bitfinex","SOLUSD",1770821516882,43.30129037,80.829,80.77,19.69439409]
["bitfinex","SOLUSD",1770821517066,19.69439409,80.82,80.78,19.69439409]
["bitfinex","SOLUSD",1770821517268,19.69439409,80.81,80.771,0.45861285]
["bitfinex","SOLUSD",1770821517582,19.69439409,80.81,80.735,49.54462917]
["bitfinex","SOLUSD",1770821517583,19.69439409,80.8,80.765,0.45861285]
["bitfinex","SOLUSD",1770821517810,12.37053566,80.838,80.781,0.45861285]
["bitfinex","SOLUSD",1770821517958,19.69439409,80.83,80.781,0.45861285]
["bitfinex","SOLUSD",1770821518158,19.69439409,80.82,80.782,43.32648362]
["bitfinex","SOLUSD",1770821518358,0.47794473,80.834,80.8,19.69439409]
["bitfinex","SOLUSD",1770821518562,19.69439409,80.84,80.801,0.45861285]
["bitfinex","SOLUSD",1770821518754,12.36720711,80.859,80.811,0.45861285]
["bitfinex","SOLUSD",1770821518755,0.47794473,80.859,80.811,0.45861285]
["bitfinex","SOLUSD",1770821518985,0.47794473,80.859,80.82,19.69439409]
["bitfinex","SOLUSD",1770821519177,0.47794473,80.859,80.812,41.36]
["bitfinex","SOLUSD",1770821519374,19.69439409,80.85,80.812,41.36]
["bitfinex","SOLUSD",1770821519882,0.47794473,80.839,80.782,43.78509647]
["bitfinex","SOLUSD",1770821520090,0.47794473,80.829,80.79,19.69439409]
["bitfinex","SOLUSD",1770821520385,19.69439409,80.84,80.8,19.69439409]
["bitfinex","SOLUSD",1770821520689,19.69439409,80.85,80.811,0.45861285]
["bitfinex","SOLUSD",1770821520859,19.69439409,80.84,80.8,19.69439409]
["bitfinex","SOLUSD",1770821521066,0.47794473,80.829,80.799,41.38]
["bitfinex","SOLUSD",1770821521271,43.28790163,80.854,80.8,20.15300694]
["bitfinex","SOLUSD",1770821521272,19.69439409,80.84,80.8,20.15300694]
["bitfinex","SOLUSD",1770821521465,0.47794473,80.857,80.811,0.45861285]
["bitfinex","SOLUSD",1770821521678,0.47794473,80.857,80.82,19.69439409]
["bitfinex","SOLUSD",1770821521874,0.47794473,80.886,80.831,0.45861285]
["bitfinex","SOLUSD",1770821522099,19.69439409,80.88,80.841,0.45861285]
["bitfinex","SOLUSD",1770821522299,0.47794473,80.859,80.821,12.37302186]
["bitfinex","SOLUSD",1770821522478,0.47794473,80.839,80.796,12.37685033]
["bitfinex","SOLUSD",1770821522799,0.47794473,80.839,80.8,19.69439409]
["bitfinex","SOLUSD",1770821522999,19.69439409,80.83,80.797,41.36]
["bitfinex","SOLUSD",1770821523202,20.17233882,80.85,80.81,19.69439409]
["bitfinex","SOLUSD",1770821523374,19.69439409,80.84,80.8,19.69439409]
["bitfinex","SOLUSD",1770821523580,0.47794473,80.849,80.81,19.69439409]
["bitfinex","SOLUSD",1770821524209,19.69439409,80.85,80.812,0.45861285]
["bitfinex","SOLUSD",1770821524412,98.86970654,80.915,80.811,43.31093538]
["bitfinex","SOLUSD",1770821524413,19.69439409,80.88,80.841,0.45861285]
["bitfinex","SOLUSD",1770821524699,0.47794473,80.914,80.86,20.15300694]
["bitfinex","SOLUSD",1770821524700,19.69439409,80.9,80.86,20.15300694]
["bitfinex","SOLUSD",1770821524891,19.69439409,80.9,80.814,4.61729252]
["bitfinex","SOLUSD",1770821524892,12.59807554,80.89,80.845,0.45861285]
["bitfinex","SOLUSD",1770821525081,12.59807554,80.89,80.814,4.61729252]
["bitfinex","SOLUSD",1770821525082,12.59807554,80.88,80.84,12.59807554]
["bitfinex","SOLUSD",1770821525284,12.59807554,80.89,80.85,12.59807554]
["bitfinex","SOLUSD",1770821525493,0.47794473,80.914,80.86,12.59807554]
["bitfinex","SOLUSD",1770821525700,12.59807554,80.9,80.858,0.45861285]
["bitfinex","SOLUSD",1770821526008,0.47794473,80.914,80.88,12.59807554]
["bitfinex","SOLUSD",1770821526306,30.88748803,80.939,80.88,12.59807554]
["bitfinex","SOLUSD",1770821526307,0.47794473,80.942,80.891,0.45861285]
["bitfinex","SOLUSD",1770821526478,0.47794473,80.919,80.89,12.59807554]
["bitfinex","SOLUSD",1770821526680,0.47794473,80.939,80.9,12.59807554]
["bitfinex","SOLUSD",1770821526983,12.35437283,80.943,80.88,12.59807554]
["bitfinex","SOLUSD",1770821526984,0.47794473,80.929,80.88,12.59807554]
["bitfinex","SOLUSD",1770821527380,0.47794473,80.929,80.89,12.59807554]
["bitfinex","SOLUSD",1770821527585,0.47794473,80.919,80.88,12.59807554]
["bitfinex","SOLUSD",1770821527807,0.47794473,80.909,80.876,12.36459184]
["bitfinex","SOLUSD",1770821528101,0.47794473,80.889,80.83,12.59807554]
["bitfinex","SOLUSD",1770821528279,12.59807554,80.88,80.84,12.59807554]
["bitfinex","SOLUSD",1770821528479,12.59807554,80.89,80.85,12.59807554]
["bitfinex","SOLUSD",1770821528682,12.36155063,80.896,80.84,12.59807554]
["bitfinex","SOLUSD",1770821528683,12.59807554,80.88,80.84,12.59807554]
["bitfinex","SOLUSD",1770821528881,43.26542721,80.896,80.832,0.45861285]
["bitfinex","SOLUSD",1770821529080,0.47794473,80.879,80.84,12.59807554]
["bitfinex","SOLUSD",1770821529403,0.47794473,80.869,80.832,0.45861285]
["bitfinex","SOLUSD",1770821529594,92.71162974,80.896,80.832,0.45861285]
["bitfinex","SOLUSD",1770821529595,12.59807554,80.88,80.84,12.59807554]
["bitfinex","SOLUSD",1770821529797,0.47794473,80.919,80.87,12.59807554]
["bitfinex","SOLUSD",1770821530101,0.47794473,80.919,80.88,12.59807554]
["bitfinex","SOLUSD",1770821530311,0.47794473,80.919,80.837,4.61729252]
["bitfinex","SOLUSD",1770821530312,12.59807554,80.93,80.891,12.36231471]
["bitfinex","SOLUSD",1770821530501,12.35651002,80.929,80.891,12.36231471]
["bitfinex","SOLUSD",1770821530690,0.47794473,80.929,80.891,12.36231471]
["bitfinex","SOLUSD",1770821530886,12.83445475,80.929,80.881,72.68811855]
["bitfinex","SOLUSD",1770821531079,0.47794473,80.942,80.9,12.59807554]
["bitfinex","SOLUSD",1770821531282,0.2,80.96,80.93,12.59807554]
["bitfinex","SOLUSD",1770821531500,0.47794473,81.004,80.951,0.45861285]
["bitfinex","SOLUSD",1770821531705,0.47794473,81.004,80.97,12.59807554]
["bitfinex","SOLUSD",1770821531906,0.47794473,81.004,80.927,4.61729252]
["bitfinex","SOLUSD",1770821531907,12.59807554,81.0,80.948,0.45861285]
["bitfinex","SOLUSD",1770821532202,0.47794473,80.989,80.95,12.59807554]
["bitfinex","SOLUSD",1770821532403,12.59807554,80.97,80.937,0.45861285]
["bitfinex","SOLUSD",1770821532591,0.47794473,80.995,80.95,12.59807554]
["bitfinex","SOLUSD",1770821532780,12.59807554,80.98,80.94,12.59807554]
["bitfinex","SOLUSD",1770821532987,0.47794473,80.994,80.951,0.45861285]
["bitfinex","SOLUSD",1770821533181,19.60829551,80.98,80.947,41.3]
["bitfinex","SOLUSD",1770821533610,19.60829551,80.97,80.932,0.45861285]
["bitfinex","SOLUSD",1770821533794,6.44650759,81.038,80.94,19.60829551]
["bitfinex","SOLUSD",1770821533795,0.47794473,80.979,80.94,19.60829551]
["bitfinex","SOLUSD",1770821533996,19.60829551,80.97,80.933,41.3]
["bitfinex","SOLUSD",1770821534204,0.47794473,80.979,80.94,19.60829551]
["bitfinex","SOLUSD",1770821534586,55.81767891,81.032,80.95,19.60829551]
["bitfinex","SOLUSD",1770821534587,0.47794473,80.992,80.95,19.60829551]
["bitfinex","SOLUSD",1770821534905,19.60829551,80.99,80.95,19.60829551]
["bitfinex","SOLUSD",1770821535206,12.34364148,81.014,80.98,19.60829551]
["bitfinex","SOLUSD",1770821535398,0.2,81.02,80.99,19.60829551]
["bitfinex","SOLUSD",1770821536005,0.47794473,81.018,80.981,41.3]
["bitfinex","SOLUSD",1770821536202,0.2,81.02,80.99,19.60829551]
["bitfinex","SOLUSD",1770821536412,0.47794473,81.018,80.981,53.648506]
["bitfinex","SOLUSD",1770821536710,19.80829551,81.02,80.967,31.33526865]
["bitfinex","SOLUSD",1770821536711,0.47794473,81.009,80.97,19.60829551]
["bitfinex","SOLUSD",1770821537200,43.20080969,81.017,80.951,0.45861285]
["bitfinex","SOLUSD",1770821537201,0.47794473,80.999,80.951,0.45861285]
["bitfinex","SOLUSD",1770821537408,20.08624024,80.97,80.922,0.45861285]
["bitfinex","SOLUSD",1770821537593,19.60829551,80.98,80.94,19.60829551]
["bitfinex","SOLUSD",1770821537793,0.47794473,80.986,80.94,19.60829551]
["bitfinex","SOLUSD",1770821537994,19.60829551,80.99,80.951,0.45861285]
["bitfinex","SOLUSD",1770821538324,0.47794473,80.969,80.911,0.45861285]
["bitfinex","SOLUSD",1770821538490,0.47794473,80.957,80.92,19.60829551]
["bitfinex","SOLUSD",1770821538690,19.60829551,80.95,80.92,19.60829551]
["bitfinex","SOLUSD",1770821539196,0.47794473,80.929,80.89,19.60829551]
["bitfinex","SOLUSD",1770821539394,19.60829551,80.92,80.881,0.45861285]
["bitfinex","SOLUSD",1770821539586,19.60829551,80.92,80.834,98.96767676]
["bitfinex","SOLUSD",1770821539587,0.47794473,80.919,80.88,19.60829551]
["bitfinex","SOLUSD",1770821539789,0.47794473,80.899,80.86,19.60829551]
["bitfinex","SOLUSD",1770821539986,0.47794473,80.889,80.844,41.24]
["bitfinex","SOLUSD",1770821540187,5.36086188,80.928,80.804,49.50191954]
["bitfinex","SOLUSD",1770821540188,0.47794473,80.869,80.83,19.60829551]
["bitfinex","SOLUSD",1770821540391,37.52,80.906,80.851,12.36843081]
["bitfinex","SOLUSD",1770821540392,20.07910359,80.89,80.851,12.36843081]
["bitfinex","SOLUSD",1770821540590,0.47080808,80.889,80.86,19.60829551]
["bitfinex","SOLUSD",1770821540809,20.07910359,80.9,80.86,19.60829551]
["bitfinex","SOLUSD",1770821541109,0.47080808,80.869,80.828,12.37180492]
["bitfinex","SOLUSD",1770821541321,19.60829551,80.86,80.82,19.60829551]
["bitfinex","SOLUSD",1770821541504,19.60829551,80.85,80.813,41.24]
["bitfinex","SOLUSD",1770821541709,19.60829551,80.87,80.83,19.60829551]
["bitfinex","SOLUSD",1770821541912,19.60829551,80.86,80.82,19.60829551]
["bitfinex","SOLUSD",1770821542105,0.47080808,80.859,80.82,19.60829551]
["bitfinex","SOLUSD",1770821542414,19.60829551,80.86,80.82,19.60829551]
["bitfinex","SOLUSD",1770821542615,0.47080808,80.868,80.83,19.60829551]
["bitfinex","SOLUSD",1770821542912,0.47080808,80.868,80.814,12.37409359]
["bitfinex","SOLUSD",1770821542913,19.60829551,80.9,80.851,0.46180776]
["bitfinex","SOLUSD",1770821543113,0.47080808,80.889,80.852,41.24]
["bitfinex","SOLUSD",1770821543298,19.60829551,80.88,80.852,41.24]
["bitfinex","SOLUSD",1770821543501,0.47080808,80.879,80.85,19.60829551]
["bitfinex","SOLUSD",1770821543693,12.36109222,80.899,80.86,19.60829551]
["bitfinex","SOLUSD",1770821544012,12.36109222,80.899,80.849,0.46180776]
["bitfinex","SOLUSD",1770821544013,0.47080808,80.906,80.87,19.60829551]
["bitfinex","SOLUSD",1770821544219,12.36017551,80.905,80.87,19.60829551]
["bitfinex","SOLUSD",1770821544397,12.36017551,80.905,80.871,12.36537201]
["bitfinex","SOLUSD",1770821544602,20.07910359,80.92,80.88,19.60829551]
["bitfinex","SOLUSD",1770821544813,49.39074625,80.987,80.91,0.46180776]
["bitfinex","SOLUSD",1770821545013,19.60829551,80.94,80.9,19.60829551]
["bitfinex","SOLUSD",1770821545328,19.60829551,80.92,80.881,41.22]
["bitfinex","SOLUSD",1770821545917,19.60829551,80.9,80.87,60.84829551]
["bitfinex","SOLUSD",1770821546121,18.90829551,80.9,80.864,12.36642601]
["bitfinex","SOLUSD",1770821546288,19.60829551,80.89,80.857,12.36744217]
["bitfinex","SOLUSD",1770821546488,31.97079355,80.89,80.852,53.60817814]
["bitfinex","SOLUSD",1770821546694,12.36249804,80.89,80.86,19.60829551]
["bitfinex","SOLUSD",1770821547017,12.36249804,80.89,80.823,4.61729252]
["bitfinex","SOLUSD",1770821547018,0.45513991,80.869,80.82,19.60829551]
["bitfinex","SOLUSD",1770821547227,19.60829551,80.86,80.821,0.47278701]
["bitfinex","SOLUSD",1770821547419,0.45513991,80.878,80.83,19.60829551]
["bitfinex","SOLUSD",1770821547420,19.60829551,80.87,80.83,19.60829551]
["bitfinex","SOLUSD",1770821547607,19.60829551,80.88,80.84,19.60829551]
["bitfinex","SOLUSD",1770821548118,43.26917133,80.889,80.834,0.47278701]
["bitfinex","SOLUSD",1770821548119,19.60829551,80.87,80.834,0.47278701]
["bitfinex","SOLUSD",1770821548310,19.60829551,80.86,80.82,20.08108252]
["bitfinex","SOLUSD",1770821548513,12.36720711,80.859,80.821,12.37302186]
["bitfinex","SOLUSD",1770821548822,19.60829551,80.87,80.831,0.47278701]
["bitfinex","SOLUSD",1770821548996,19.60829551,80.85,80.81,19.60829551]
["bitfinex","SOLUSD",1770821549403,19.60829551,80.86,80.83,19.60829551]
["bitfinex","SOLUSD",1770821549605,19.60829551,80.86,80.821,0.47278701]
["bitfinex","SOLUSD",1770821549917,19.60829551,80.85,80.817,41.26]
["bitfinex","SOLUSD",1770821550122,19.60829551,80.83,80.793,0.47278701]
["bitfinex","SOLUSD",1770821550294,0.45513991,80.849,80.793,0.47278701]
["bitfinex","SOLUSD",1770821550499,19.60829551,80.83,80.79,19.60829551]
["bitfinex","SOLUSD",1770821550718,19.60829551,80.81,80.765,12.38154992]
["bitfinex","SOLUSD",1770821550922,19.60829551,80.81,80.77,20.08108252]
["bitfinex","SOLUSD",1770821551098,40.14,80.828,80.79,19.60829551]
["bitfinex","SOLUSD",1770821551099,20.06343542,80.82,80.79,19.60829551]
["bitfinex","SOLUSD",1770821551426,0.45513991,80.818,80.765,12.38154992]
["bitfinex","SOLUSD",1770821551726,12.37026682,80.839,80.8,19.60829551]
["bitfinex","SOLUSD",1770821551906,19.60829551,80.81,80.77,19.60829551]
["bitfinex","SOLUSD",1770821552218,19.60829551,80.83,80.791,0.47278701]
["bitfinex","SOLUSD",1770821552415,19.60829551,80.82,80.777,0.47278701]
["bitfinex","SOLUSD",1770821552602,19.60829551,80.82,80.761,30.95553546]
["bitfinex","SOLUSD",1770821552603,12.37485923,80.809,80.771,12.38068118]
["bitfinex","SOLUSD",1770821552802,19.60829551,80.81,80.771,12.38068118]
["bitfinex","SOLUSD",1770821553025,12.37485923,80.809,80.771,12.38068118]
["bitfinex","SOLUSD",1770821553324,12.37485923,80.809,80.77,19.60829551]
["bitfinex","SOLUSD",1770821553619,19.60829551,80.78,80.76,0.2]
["bitfinex","SOLUSD",1770821553802,19.60829551,80.77,80.735,12.38620177]
["bitfinex","SOLUSD",1770821554202,4.61729252,80.807,80.735,12.38620177]
["bitfinex","SOLUSD",1770821554203,19.60829551,80.79,80.75,19.60829551]
["bitfinex","SOLUSD",1770821554406,19.60829551,80.78,80.74,19.60829551]
["bitfinex","SOLUSD",1770821554705,19.60829551,80.78,80.735,30.96550442]
["bitfinex","SOLUSD",1770821554900,19.60829551,80.77,80.731,12.38681547]
["bitfinex","SOLUSD",1770821555118,43.31951233,80.795,80.724,12.38784517]
["bitfinex","SOLUSD",1770821555119,19.60829551,80.76,80.724,12.38784517]
["bitfinex","SOLUSD",1770821555500,19.60829551,80.75,80.72,0.1]
["bitfinex","SOLUSD",1770821555818,19.60829551,80.76,80.73,19.60829551]
["bitfinex","SOLUSD",1770821556120,19.60829551,80.76,80.722,0.47278701]
["bitfinex","SOLUSD",1770821556421,19.60829551,80.78,80.741,0.47278701]
["bitfinex","SOLUSD",1770821556607,19.60829551,80.79,80.75,19.60829551]
["bitfinex","SOLUSD",1770821556803,19.60829551,80.79,80.751,12.38374756]
["bitfinex","SOLUSD",1770821557009,0.35516362,80.799,80.76,19.60829551]
["bitfinex","SOLUSD",1770821557314,19.60829551,80.81,80.771,0.47278701]
["bitfinex","SOLUSD",1770821557513,19.60829551,80.82,80.78,19.60829551]
["bitfinex","SOLUSD",1770821557702,19.60829551,80.83,80.79,20.08108252]
["bitfinex","SOLUSD",1770821558103,19.60829551,80.86,80.82,19.60829551]
["bitfinex","SOLUSD",1770821558312,49.43663702,80.912,80.83,19.60829551]
["bitfinex","SOLUSD",1770821558313,19.60829551,80.87,80.83,19.60829551]
["bitfinex","SOLUSD",1770821558517,19.60829551,80.88,80.841,0.47278701]
["bitfinex","SOLUSD",1770821558716,19.60829551,80.89,80.851,0.47278701]
["bitfinex","SOLUSD",1770821558907,19.96342081,80.86,80.801,30.94021113]
["bitfinex","SOLUSD",1770821559102,19.60829551,80.85,80.811,0.47278701]
["bitfinex","SOLUSD",1770821559308,19.96342081,80.86,80.82,19.60829551]
["bitfinex","SOLUSD",1770821559608,19.60829551,80.87,80.831,0.47278701]
["bitfinex","SOLUSD",1770821560116,19.60829551,80.88,80.84,19.60829551]
["bitfinex","SOLUSD",1770821560313,19.60829551,80.86,80.82,19.60829551]
["bitfinex","SOLUSD",1770821560519,19.60829551,80.87,80.83,19.60829551]
["bitfinex","SOLUSD",1770821560728,12.36567782,80.869,80.83,19.60829551]
["bitfinex","SOLUSD",1770821560921,54.8000732,80.908,80.841,0.47278701]
["bitfinex","SOLUSD",1770821560922,19.60829551,80.88,80.841,0.47278701]
["bitfinex","SOLUSD",1770821561125,0.35510048,80.897,80.85,19.60829551]
["bitfinex","SOLUSD",1770821561126,12.36262038,80.889,80.85,19.60829551]
["bitfinex","SOLUSD",1770821561317,5.36086188,80.918,80.835,41.26]
["bitfinex","SOLUSD",1770821561318,12.36183397,80.895,80.86,19.60829551]
["bitfinex","SOLUSD",1770821561630,19.60829551,80.92,80.867,0.47278701]
["bitfinex","SOLUSD",1770821561808,19.60829551,80.91,80.87,19.60829551]
["bitfinex","SOLUSD",1770821562008,19.60829551,80.9,80.861,41.26]
["bitfinex","SOLUSD",1770821562729,12.36414891,80.879,80.84,19.60829551]
["bitfinex","SOLUSD",1770821563022,19.60829551,80.87,80.828,12.37195031]
["bitfinex","SOLUSD",1770821563228,19.60829551,80.87,80.83,19.60829551]
["bitfinex","SOLUSD",1770821563428,19.60829551,80.87,80.83,20.08108252]
["bitfinex","SOLUSD",1770821564022,19.60829551,80.88,80.841,0.47278701]
["bitfinex","SOLUSD",1770821564531,19.60829551,80.86,80.824,0.47278701]
["bitfinex","SOLUSD",1770821564834,12.36567782,80.869,80.831,12.37149113]
["bitfinex","SOLUSD",1770821565348,0.35505252,80.836,80.762,12.85484788]
["bitfinex","SOLUSD",1770821565627,19.60829551,80.83,80.791,0.47278701]
["bitfinex","SOLUSD",1770821566012,29.32,80.847,80.801,0.47278701]
["bitfinex","SOLUSD",1770821566328,19.60829551,80.84,80.801,0.47278701]
["bitfinex","SOLUSD",1770821566525,19.60829551,80.83,80.791,0.47278701]
["bitfinex","SOLUSD",1770821566730,12.37195031,80.828,80.782,0.47278701]
["bitfinex","SOLUSD",1770821566938,12.37195031,80.828,80.79,19.60829551]
["bitfinex","SOLUSD",1770821567539,19.60829551,80.82,80.788,0.47278701]
["bitfinex","SOLUSD",1770821567852,19.60829551,80.85,80.811,0.47278701]
["bitfinex","SOLUSD",1770821568017,19.60829551,80.84,80.811,0.47278701]
["bitfinex","SOLUSD",1770821568217,12.3689986,80.848,80.798,41.26]
["bitfinex","SOLUSD",1770821568218,19.60829551,80.83,80.798,41.26]
["bitfinex","SOLUSD",1770821568418,19.60829551,80.83,80.797,0.47278701]
["bitfinex","SOLUSD",1770821568632,19.60829551,80.84,80.8,19.60829551]
["bitfinex","SOLUSD",1770821568841,12.37026682,80.839,80.802,12.37593128]
["bitfinex","SOLUSD",1770821569028,19.60829551,80.83,80.79,41.26]
["bitfinex","SOLUSD",1770821569221,19.60829551,80.83,80.79,60.86829551]
["bitfinex","SOLUSD",1770821569425,12.37026682,80.839,80.801,0.47278701]
["bitfinex","SOLUSD",1770821569621,19.60829551,80.83,80.792,12.37746311]
["bitfinex","SOLUSD",1770821570232,19.60829551,80.82,80.788,0.47278701]
["bitfinex","SOLUSD",1770821570436,12.37026682,80.839,80.801,0.45592474]
["bitfinex","SOLUSD",1770821570644,4.61729252,80.867,80.801,0.45592474]
["bitfinex","SOLUSD",1770821570943,19.60829551,80.89,80.851,0.45592474]
["bitfinex","SOLUSD",1770821571124,19.60829551,80.9,80.86,19.60829551]
["bitfinex","SOLUSD",1770821571441,19.60829551,80.9,80.853,0.45592474]
["bitfinex","SOLUSD",1770821571442,12.36048106,80.903,80.87,19.60829551]
["bitfinex","SOLUSD",1770821571741,19.60829551,80.89,80.825,0.45592474]
["bitfinex","SOLUSD",1770821571933,0.35496301,80.902,80.842,0.45592474]
["bitfinex","SOLUSD",1770821571934,19.60829551,80.88,80.842,0.45592474]
["bitfinex","SOLUSD",1770821572939,12.36414891,80.879,80.843,12.36965476]
["bitfinex","SOLUSD",1770821573337,19.60829551,80.87,80.831,12.37139052]
["bitfinex","SOLUSD",1770821573547,12.35803704,80.919,80.86,19.60829551]
["bitfinex","SOLUSD",1770821573738,19.60829551,80.91,80.87,19.60829551]
["bitfinex","SOLUSD",1770821573937,19.60829551,80.91,80.861,41.28]
["bitfinex","SOLUSD",1770821573938,19.60829551,80.92,80.88,19.60829551]
["bitfinex","SOLUSD",1770821574122,0.3549419,80.936,80.89,19.60829551]
["bitfinex","SOLUSD",1770821574322,19.60829551,80.93,80.89,19.60829551]
["bitfinex","SOLUSD",1770821574848,43.24778508,80.929,80.89,19.60829551]
["bitfinex","SOLUSD",1770821575046,12.35651002,80.929,80.89,19.60829551]
["bitfinex","SOLUSD",1770821575237,12.35483073,80.94,80.91,19.60829551]
["bitfinex","SOLUSD",1770821575429,19.60829551,80.95,80.91,19.60829551]
["bitfinex","SOLUSD",1770821575636,19.60829551,80.95,80.911,0.45592474]
["bitfinex","SOLUSD",1770821575945,0.35492127,80.939,80.892,41.28]
["bitfinex","SOLUSD",1770821576144,0.35492127,80.939,80.893,0.45592474]
["bitfinex","SOLUSD",1770821576325,19.60829551,80.95,80.91,19.60829551]
["bitfinex","SOLUSD",1770821576522,19.60829551,80.95,80.911,0.45592474]
["bitfinex","SOLUSD",1770821576738,19.60829551,80.94,80.9,19.60829551]
["bitfinex","SOLUSD",1770821576950,0.35491113,80.952,80.91,19.60829551]
["bitfinex","SOLUSD",1770821576951,19.60829551,80.95,80.91,19.60829551]
["bitfinex","SOLUSD",1770821577153,12.35391641,80.946,80.91,19.60829551]
["bitfinex","SOLUSD",1770821577348,59.62829551,80.96,80.92,19.60829551]
["bitfinex","SOLUSD",1770821577657,19.60829551,80.97,80.93,19.60829551]
["bitfinex","SOLUSD",1770821577955,19.60829551,80.98,80.94,19.60829551]
["bitfinex","SOLUSD",1770821578326,19.60829551,80.98,80.941,0.45592474]
["bitfinex","SOLUSD",1770821578525,19.60829551,80.97,80.93,19.60829551]
["bitfinex","SOLUSD",1770821579140,19.61349621,80.97,80.93,19.61349621]
["bitfinex","SOLUSD",1770821579328,19.61349621,80.96,80.92,19.61349621]
["bitfinex","SOLUSD",1770821579646,19.61349621,80.94,80.901,0.45592474]
["bitfinex","SOLUSD",1770821579832,19.61349621,80.94,80.884,30.90829282]
["bitfinex","SOLUSD",1770821579833,19.61349621,80.95,80.91,19.61349621]
["bitfinex","SOLUSD",1770821580025,19.61349621,80.95,80.91,20.06942095]
["bitfinex","SOLUSD",1770821580347,40.02,80.97,80.905,12.36013714]
["bitfinex","SOLUSD",1770821580348,59.63349621,80.97,80.931,0.45592474]
["bitfinex","SOLUSD",1770821580533,59.63349621,80.97,80.92,19.61349621]
["bitfinex","SOLUSD",1770821580724,59.63349621,80.97,80.93,19.61349621]
["bitfinex","SOLUSD",1770821580924,0.35487172,81.009,80.951,0.45592474]
["bitfinex","SOLUSD",1770821581142,19.61349621,81.0,80.96,19.61349621]
["bitfinex","SOLUSD",1770821582247,19.61349621,81.0,80.951,0.45592474]
["bitfinex","SOLUSD",1770821582248,19.61349621,80.98,80.951,0.45592474]
["bitfinex","SOLUSD",1770821582439,19.61349621,80.99,80.951,0.45592474]
["bitfinex","SOLUSD",1770821582642,19.61349621,80.96,80.925,0.45592474]
["bitfinex","SOLUSD",1770821582833,40.02,80.989,80.95,19.61349621]
["bitfinex","SOLUSD",1770821583034,12.34750827,80.988,80.95,19.61349621]
["bitfinex","SOLUSD",1770821583225,19.61349621,80.97,80.932,41.2]
["bitfinex","SOLUSD",1770821583427,19.61349621,80.98,80.94,19.61349621]
["bitfinex","SOLUSD",1770821583642,43.21627895,80.988,80.937,0.45592474]
["bitfinex","SOLUSD",1770821583643,19.61349621,80.97,80.937,0.45592474]
["bitfinex","SOLUSD",1770821583945,0.35484334,80.984,80.923,12.3573788]
["bitfinex","SOLUSD",1770821584130,19.61349621,80.96,80.923,12.3573788]
["bitfinex","SOLUSD",1770821584328,19.61349621,80.95,80.909,0.45592474]
["bitfinex","SOLUSD",1770821584640,40.02,80.958,80.921,0.45592474]
["bitfinex","SOLUSD",1770821584839,19.61349621,80.96,80.921,0.45592474]
["bitfinex","SOLUSD",1770821585038,12.35193122,80.959,80.922,12.3575789]
["bitfinex","SOLUSD",1770821585242,19.61349621,80.95,80.912,0.45592474]
["bitfinex","SOLUSD",1770821585450,40.02,80.97,80.931,0.45592474]
["bitfinex","SOLUSD",1770821585654,19.61349621,80.96,80.921,0.45592474]
["bitfinex","SOLUSD",1770821586552,19.61349621,80.96,80.911,43.25740627]
["bitfinex","SOLUSD",1770821586553,40.02,80.967,80.931,0.45592474]
["bitfinex","SOLUSD",1770821586732,19.61349621,80.96,80.92,20.06942095]
["bitfinex","SOLUSD",1770821586934,12.35193122,80.959,80.921,12.35773161]
["bitfinex","SOLUSD",1770821587133,12.35193122,80.959,80.93,19.61349621]
["bitfinex","SOLUSD",1770821587342,40.02,80.967,80.921,12.35773161]
["bitfinex","SOLUSD",1770821587343,40.02,80.967,80.941,0.45592474]
["bitfinex","SOLUSD",1770821587655,12.34919512,80.977,80.941,0.45592474]
["bitfinex","SOLUSD",1770821587861,19.61349621,80.99,80.951,0.45592474]
["bitfinex","SOLUSD",1770821588066,40.04,80.999,80.94,19.61349621]
["bitfinex","SOLUSD",1770821588067,19.61349621,80.98,80.94,19.61349621]
["bitfinex","SOLUSD",1770821588734,19.61349621,80.97,80.938,0.45592474]
["bitfinex","SOLUSD",1770821588939,70.90838953,80.989,80.921,43.25206064]
["bitfinex","SOLUSD",1770821588940,12.35193122,80.959,80.921,12.35773161]
["bitfinex","SOLUSD",1770821589144,12.35193122,80.959,80.92,19.61349621]
["bitfinex","SOLUSD",1770821589344,43.23175928,80.959,80.92,19.61349621]
["bitfinex","SOLUSD",1770821589642,40.04,80.965,80.94,19.61349621]
["bitfinex","SOLUSD",1770821589844,40.04,80.965,80.915,43.25518755]
["bitfinex","SOLUSD",1770821589845,12.34735581,80.989,80.951,0.45592474]
["bitfinex","SOLUSD",1770821590044,12.34735581,80.989,80.937,41.18]
["bitfinex","SOLUSD",1770821590045,12.34706041,80.991,80.961,0.45592474]
["bitfinex","SOLUSD",1770821590233,19.61349621,81.0,80.971,0.45592474]
["bitfinex","SOLUSD",1770821590449,19.61349621,80.99,80.958,0.45592474]
["bitfinex","SOLUSD",1770821590648,19.61349621,81.0,80.96,20.06942095]
["bitfinex","SOLUSD",1770821590843,19.61349621,80.99,80.96,0.45592474]
["bitfinex","SOLUSD",1770821591245,19.61349621,80.98,80.945,0.45592474]
["bitfinex","SOLUSD",1770821591453,19.61349621,80.96,80.932,0.45592474]
["bitfinex","SOLUSD",1770821591657,19.61349621,80.95,80.919,0.45592474]
["bitfinex","SOLUSD",1770821591837,19.61349621,80.95,80.912,41.16]
["bitfinex","SOLUSD",1770821592238,19.61349621,80.96,80.914,0.45592474]
["bitfinex","SOLUSD",1770821592461,19.61349621,80.94,80.912,53.51909309]
["bitfinex","SOLUSD",1770821592661,19.61349621,80.95,80.912,53.51909309]
["bitfinex","SOLUSD",1770821592847,40.04,80.959,80.921,0.45592474]
["bitfinex","SOLUSD",1770821593242,19.61349621,80.95,80.921,0.45592474]
["bitfinex","SOLUSD",1770821593460,19.61349621,80.95,80.902,30.9012222]
["bitfinex","SOLUSD",1770821593461,19.61349621,80.98,80.941,0.45592474]
["bitfinex","SOLUSD",1770821593641,19.61349621,81.0,80.96,19.61349621]
["bitfinex","SOLUSD",1770821593844,19.61349621,81.0,80.961,0.45592474]
["bitfinex","SOLUSD",1770821594058,40.02,81.002,80.961,0.45592474]
["bitfinex","SOLUSD",1770821594255,19.61349621,81.0,80.961,0.45592474]
["bitfinex","SOLUSD",1770821594459,19.61349621,80.99,80.949,41.18]
["bitfinex","SOLUSD",1770821594758,0.2,81.02,80.98,19.61349621]
["bitfinex","SOLUSD",1770821594937,12.34278379,81.019,80.98,19.61349621]
["bitfinex","SOLUSD",1770821595137,0.2,81.02,80.99,19.61349621]
["bitfinex","SOLUSD",1770821595336,0.2,81.02,81.0,19.61349621]
["bitfinex","SOLUSD",1770821595747,0.2,81.03,81.01,19.61349621]
["bitfinex","SOLUSD",1770821595954,12.33736974,81.055,81.02,19.61349621]
["bitfinex","SOLUSD",1770821596154,12.33821515,81.049,81.015,0.45592474]
["bitfinex","SOLUSD",1770821596343,19.61349621,81.03,80.991,0.45592474]
["bitfinex","SOLUSD",1770821596547,19.61349621,81.03,80.99,19.61349621]
["bitfinex","SOLUSD",1770821596961,19.61349621,81.02,80.972,0.45592474]
["bitfinex","SOLUSD",1770821597157,19.61349621,81.01,80.972,0.45592474]
["bitfinex","SOLUSD",1770821597458,19.61349621,81.02,80.981,0.45592474]
["bitfinex","SOLUSD",1770821597654,19.61349621,81.01,80.972,12.34989106]
["bitfinex","SOLUSD",1770821598156,52.36278379,81.019,80.981,0.45592474]
["bitfinex","SOLUSD",1770821598458,40.02,81.019,80.972,0.45592474]
["bitfinex","SOLUSD",1770821598665,40.02,81.019,80.981,0.45592474]
["bitfinex","SOLUSD",1770821599066,12.33821515,81.049,81.001,0.45592474]
["bitfinex","SOLUSD",1770821599358,0.2,81.05,81.011,0.45592474]
["bitfinex","SOLUSD",1770821599660,19.61349621,81.04,81.011,0.45592474]
["bitfinex","SOLUSD",1770821599862,19.61349621,81.03,80.998,0.45592474]
["bitfinex","SOLUSD",1770821600062,19.61349621,81.01,80.965,0.45592474]
["bitfinex","SOLUSD",1770821600240,19.61349621,81.01,80.96,19.61349621]
["bitfinex","SOLUSD",1770821600241,19.61349621,80.98,80.947,0.45592474]
["bitfinex","SOLUSD",1770821600446,19.61349621,80.98,80.948,0.4774067]
["bitfinex","SOLUSD",1770821600660,19.61349621,80.96,80.922,0.4774067]
["bitfinex","SOLUSD",1770821600971,19.61349621,80.99,80.951,0.4774067]
["bitfinex","SOLUSD",1770821601172,19.61349621,81.0,80.961,0.4774067]
["bitfinex","SOLUSD",1770821601343,19.61349621,80.99,80.961,0.4774067]
["bitfinex","SOLUSD",1770821601542,19.61349621,80.99,80.951,0.4774067]
["bitfinex","SOLUSD",1770821601754,12.34583143,80.999,80.961,0.4774067]
["bitfinex","SOLUSD",1770821602243,12.34583143,80.999,80.942,43.24083911]
["bitfinex","SOLUSD",1770821602244,19.61349621,80.98,80.948,0.4774067]
["bitfinex","SOLUSD",1770821602440,19.61349621,80.99,80.951,0.4774067]
["bitfinex","SOLUSD",1770821602846,19.61349621,80.98,80.951,0.4774067]
["bitfinex","SOLUSD",1770821603045,19.61349621,80.99,80.951,0.4774067]
["bitfinex","SOLUSD",1770821603250,19.61349621,80.98,80.951,0.4774067]
["bitfinex","SOLUSD",1770821603460,19.61349621,80.99,80.961,0.4774067]
["bitfinex","SOLUSD",1770821603858,19.61349621,80.98,80.939,0.4774067]
["bitfinex","SOLUSD",1770821604068,19.61349621,80.99,80.951,0.4774067]
["bitfinex","SOLUSD",1770821604455,19.61349621,80.98,80.94,20.09090291]
["bitfinex","SOLUSD",1770821604651,19.61349621,80.99,80.951,0.4774067]
["bitfinex","SOLUSD",1770821605166,19.61349621,80.98,80.951,0.4774067]
["bitfinex","SOLUSD",1770821605465,19.61349621,81.02,80.973,0.4774067]
["bitfinex","SOLUSD",1770821605662,19.61349621,81.02,80.981,0.4774067]
["bitfinex","SOLUSD",1770821606063,40.04,81.033,80.972,43.22481845]
["bitfinex","SOLUSD",1770821606064,19.61349621,81.03,80.991,0.4774067]
["bitfinex","SOLUSD",1770821606367,40.04,81.033,81.001,0.48453269]
["bitfinex","SOLUSD",1770821606555,19.61349621,81.02,80.988,0.48453269]
["bitfinex","SOLUSD",1770821607371,0.35464147,80.998,80.951,0.48453269]
["bitfinex","SOLUSD",1770821607560,0.35464147,80.998,80.931,0.48453269]
["bitfinex","SOLUSD",1770821607561,19.61349621,80.96,80.931,0.48453269]
["bitfinex","SOLUSD",1770821607748,19.61349621,80.95,80.931,0.48453269]
["bitfinex","SOLUSD",1770821607946,19.61349621,80.95,80.916,17.26]
["bitfinex","SOLUSD",1770821607947,19.61349621,80.95,80.919,0.48453269]
["bitfinex","SOLUSD",1770821608171,40.04,80.962,80.916,17.26]
["bitfinex","SOLUSD",1770821608172,40.04,80.962,80.921,0.48453269]
["bitfinex","SOLUSD",1770821608342,40.04,80.987,80.941,0.48453269]
["bitfinex","SOLUSD",1770821608545,19.61349621,80.98,80.941,0.48453269]
["bitfinex","SOLUSD",1770821608767,19.61349621,81.0,80.961,0.48453269]
["bitfinex","SOLUSD",1770821608945,59.65349621,81.0,80.961,0.48453269]
["bitfinex","SOLUSD",1770821609151,12.34583143,80.999,80.961,0.48453269]
["bitfinex","SOLUSD",1770821609760,12.34583143,80.999,80.963,0.48453269]
["bitfinex","SOLUSD",1770821610393,19.61349621,81.02,80.981,0.48453269]
["bitfinex","SOLUSD",1770821611045,12.33973765,81.039,81.001,0.48453269]
["bitfinex","SOLUSD",1770821611357,19.61349621,81.03,81.001,0.48453269]
["bitfinex","SOLUSD",1770821611764,12.34126053,81.029,81.001,0.48453269]
["bitfinex","SOLUSD",1770821611953,12.34126053,81.029,81.001,12.83002809]
["bitfinex","SOLUSD",1770821612158,19.61349621,81.02,80.987,12.83219342]
["bitfinex","SOLUSD",1770821612380,43.19441187,81.029,80.99,20.0980289]
["bitfinex","SOLUSD",1770821612562,19.61349621,81.03,80.991,0.48453269]
["bitfinex","SOLUSD",1770821612967,19.61349621,81.03,80.987,12.34766073]
["bitfinex","SOLUSD",1770821612968,0.35460109,81.029,80.987,12.34766073]
["bitfinex","SOLUSD",1770821613175,19.61349621,81.03,80.99,19.61349621]
["bitfinex","SOLUSD",1770821613376,12.33839318,81.048,81.011,0.48453269]
["bitfinex","SOLUSD",1770821613569,19.61349621,81.04,81.011,0.48453269]
["bitfinex","SOLUSD",1770821613774,12.33821515,81.049,81.011,12.82843672]
["bitfinex","SOLUSD",1770821614082,12.33821515,81.049,81.012,0.48453269]
["bitfinex","SOLUSD",1770821614780,19.61349621,81.04,81.012,0.48453269]
["bitfinex","SOLUSD",1770821614966,12.33821515,81.049,81.012,0.48453269]
["bitfinex","SOLUSD",1770821615166,19.61349621,81.04,81.012,0.48453269]
["bitfinex","SOLUSD",1770821615482,19.61349621,81.04,80.997,30.86525989]
["bitfinex","SOLUSD",1770821615483,6.44599022,81.039,80.937,0.50027502]
["bitfinex","SOLUSD",1770821615662,19.61349621,80.95,80.831,1.23714911]
["bitfinex","SOLUSD",1770821615859,19.61349621,80.89,80.802,55.64]
["bitfinex","SOLUSD",1770821616065,5.36086188,80.948,80.8,19.61349621]
["bitfinex","SOLUSD",1770821616066,0.45268973,80.922,80.811,0.11733604]
["bitfinex","SOLUSD",1770821616283,0.45268973,80.922,80.8,19.61349621]
["bitfinex","SOLUSD",1770821616284,19.61349621,80.91,80.87,19.61349621]
["bitfinex","SOLUSD",1770821616466,19.61349621,80.9,80.86,19.61349621]
["bitfinex","SOLUSD",1770821616661,19.61349621,80.91,80.87,19.61349621]
["bitfinex","SOLUSD",1770821617268,0.45268973,80.943,80.89,19.61349621]
["bitfinex","SOLUSD",1770821617468,19.61349621,80.94,80.9,19.61349621]
["bitfinex","SOLUSD",1770821617882,19.61349621,80.94,80.901,43.26275324]
["bitfinex","SOLUSD",1770821618069,19.61349621,80.95,80.91,19.61349621]
["bitfinex","SOLUSD",1770821618386,0.45268973,80.98,80.94,19.61349621]
["bitfinex","SOLUSD",1770821618587,0.45268973,80.979,80.94,41.08]
["bitfinex","SOLUSD",1770821618763,0.45268973,80.979,80.94,60.69349621]
["bitfinex","SOLUSD",1770821619274,0.45268973,80.969,80.921,0.48453269]
["bitfinex","SOLUSD",1770821619484,0.45268973,80.983,80.95,19.61349621]
["bitfinex","SOLUSD",1770821619679,0.45268973,80.983,80.94,19.61349621]
["bitfinex","SOLUSD",1770821619868,19.61349621,80.99,80.95,19.61349621]
["bitfinex","SOLUSD",1770821620069,19.61349621,80.99,80.934,43.24511329]
["bitfinex","SOLUSD",1770821620070,0.45268973,80.997,80.96,19.61349621]
["bitfinex","SOLUSD",1770821620264,19.61349621,80.99,80.954,41.1]
["bitfinex","SOLUSD",1770821620480,12.3462887,80.996,80.954,41.1]
["bitfinex","SOLUSD",1770821620697,0.45268973,80.989,80.937,4.61729252]
["bitfinex","SOLUSD",1770821620866,20.06618594,80.98,80.94,19.61349621]
["bitfinex","SOLUSD",1770821621484,0.45268973,80.996,80.95,19.61349621]
["bitfinex","SOLUSD",1770821621687,0.45268973,80.999,80.951,0.48453269]
["bitfinex","SOLUSD",1770821621862,0.45268973,80.993,80.95,19.61349621]
["bitfinex","SOLUSD",1770821622063,0.45268973,80.989,80.945,41.1]
["bitfinex","SOLUSD",1770821622268,0.45268973,80.989,80.94,19.61349621]
["bitfinex","SOLUSD",1770821622469,19.61349621,80.98,80.94,19.61349621]
["bitfinex","SOLUSD",1770821622665,0.45268973,80.989,80.95,19.61349621]
["bitfinex","SOLUSD",1770821622898,0.45268973,80.989,80.951,41.1]
["bitfinex","SOLUSD",1770821623296,0.45268973,80.979,80.931,53.94073735]
["bitfinex","SOLUSD",1770821623589,4.61729252,80.995,80.931,84.83124902]
["bitfinex","SOLUSD",1770821623590,0.45268973,80.969,80.931,84.83124902]
["bitfinex","SOLUSD",1770821623889,0.45268973,80.979,80.931,84.83124902]
["bitfinex","SOLUSD",1770821624094,0.45268973,80.979,80.931,84.34671633]
["bitfinex","SOLUSD",1770821624389,0.45268973,80.979,80.91,54.05451982]
["bitfinex","SOLUSD",1770821624390,0.45268973,80.949,80.919,12.35800649]
["bitfinex","SOLUSD",1770821624564,19.61349621,80.94,80.919,12.35800649]
["bitfinex","SOLUSD",1770821625369,0.45268973,80.949,80.919,12.35800649]
["bitfinex","SOLUSD",1770821625775,0.45268973,80.949,80.911,43.25739202]
["bitfinex","SOLUSD",1770821625776,19.61349621,80.94,80.911,43.25739202]
["bitfinex","SOLUSD",1770821625985,19.61349621,80.93,80.91,41.12]
["bitfinex","SOLUSD",1770821626175,12.35498338,80.939,80.852,12.36827784]
["bitfinex","SOLUSD",1770821626176,0.45268973,80.919,80.852,12.36827784]
["bitfinex","SOLUSD",1770821626381,19.61349621,80.9,80.853,0.48453269]
["bitfinex","SOLUSD",1770821626584,19.61349621,80.91,80.87,19.61349621]
["bitfinex","SOLUSD",1770821626765,19.61349621,80.91,80.854,41.12]
["bitfinex","SOLUSD",1770821626766,20.06618594,80.93,80.881,0.48453269]
["bitfinex","SOLUSD",1770821626970,19.61349621,80.92,80.881,0.48453269]
["bitfinex","SOLUSD",1770821627274,19.61349621,80.93,80.89,19.61349621]
["bitfinex","SOLUSD",1770821627469,19.61349621,80.94,80.89,19.61349621]
["bitfinex","SOLUSD",1770821627682,19.61349621,80.95,80.91,19.61349621]
["bitfinex","SOLUSD",1770821627983,19.61349621,80.93,80.902,12.36063385]
["bitfinex","SOLUSD",1770821628290,19.61349621,80.96,80.921,0.48453269]
["bitfinex","SOLUSD",1770821628869,0.45268973,80.949,80.902,43.26221848]
["bitfinex","SOLUSD",1770821629086,0.45268973,80.919,80.891,12.36222033]
["bitfinex","SOLUSD",1770821629385,0.45268973,80.919,80.88,12.36390175]
["bitfinex","SOLUSD",1770821629573,19.61349621,80.93,80.891,0.48453269]
["bitfinex","SOLUSD",1770821629774,19.61349621,80.95,80.901,0.48453269]
["bitfinex","SOLUSD",1770821629979,0.45268973,80.939,80.902,43.26221848]
["bitfinex","SOLUSD",1770821630179,19.61349621,80.93,80.902,12.36063385]
["bitfinex","SOLUSD",1770821630380,0.45268973,80.929,80.902,12.36063385]
["bitfinex","SOLUSD",1770821630574,19.61349621,80.94,80.902,43.26221848]
["bitfinex","SOLUSD",1770821630887,19.61349621,80.94,80.903,41.12]
["bitfinex","SOLUSD",1770821631086,19.61349621,80.93,80.903,41.12]
["bitfinex","SOLUSD",1770821631391,20.08421472,80.91,80.87,19.61349621]
["bitfinex","SOLUSD",1770821631690,20.08421472,80.91,80.86,4.61729252]
["bitfinex","SOLUSD",1770821631691,0.47071851,80.899,80.86,12.36705416]
["bitfinex","SOLUSD",1770821631877,39.96,80.936,80.855,12.36781893]
["bitfinex","SOLUSD",1770821631878,19.61349621,80.88,80.855,12.36781893]
["bitfinex","SOLUSD",1770821632079,19.61349621,80.88,80.854,41.14]
["bitfinex","SOLUSD",1770821632283,19.61349621,80.9,80.86,19.61349621]
["bitfinex","SOLUSD",1770821632579,19.61349621,80.88,80.855,12.36781893]
["bitfinex","SOLUSD",1770821632782,0.47071851,80.889,80.855,12.36781893]
["bitfinex","SOLUSD",1770821632987,19.61349621,80.9,80.855,43.28736626]
["bitfinex","SOLUSD",1770821633293,0.47071851,80.903,80.855,43.28736626]
["bitfinex","SOLUSD",1770821633294,19.61349621,80.89,80.855,43.28736626]
["bitfinex","SOLUSD",1770821633491,19.61349621,80.88,80.855,12.36781893]
["bitfinex","SOLUSD",1770821633692,19.61349621,80.89,80.855,12.36781893]
["bitfinex","SOLUSD",1770821633991,19.61349621,80.9,80.86,19.61349621]
["bitfinex","SOLUSD",1770821634174,19.61349621,80.89,80.855,43.28736626]
["bitfinex","SOLUSD",1770821634373,20.08421472,80.88,80.855,12.36781893]
["bitfinex","SOLUSD",1770821634584,19.61349621,80.88,80.855,12.36781893]
["bitfinex","SOLUSD",1770821634904,19.61349621,80.89,80.855,12.36781893]
["bitfinex","SOLUSD",1770821635682,19.61349621,80.9,80.86,19.61349621]
["bitfinex","SOLUSD",1770821635979,19.61349621,80.9,80.861,43.28415428]
["bitfinex","SOLUSD",1770821636178,19.61349621,80.9,80.862,0.49612243]
["bitfinex","SOLUSD",1770821636472,20.08421472,80.91,80.87,19.61349621]
["bitfinex","SOLUSD",1770821636686,19.61349621,80.9,80.871,41.22]
["bitfinex","SOLUSD",1770821636887,20.08421472,80.91,80.871,41.22]
["bitfinex","SOLUSD",1770821637199,19.61349621,80.9,80.871,41.22]
["bitfinex","SOLUSD",1770821637495,0.47071851,80.909,80.872,41.24]
["bitfinex","SOLUSD",1770821637677,19.61349621,80.9,80.872,41.24]
["bitfinex","SOLUSD",1770821637878,0.47071851,80.909,80.872,41.24]
["bitfinex","SOLUSD",1770821638182,19.61349621,80.89,80.873,12.36506621]
["bitfinex","SOLUSD",1770821638494,19.61349621,80.88,80.85,12.36858379]
["bitfinex","SOLUSD",1770821638883,0.47071851,80.879,80.85,12.36858379]
["bitfinex","SOLUSD",1770821639282,0.47071851,80.879,80.83,19.65848777]
["bitfinex","SOLUSD",1770821639283,19.65848777,80.86,80.828,30.92980671]
["bitfinex","SOLUSD",1770821639500,0.47071851,80.879,80.831,0.49612243]
["bitfinex","SOLUSD",1770821639698,19.65848777,80.87,80.831,0.49612243]
["bitfinex","SOLUSD",1770821640207,19.65848777,80.87,80.832,12.37133808]
["bitfinex","SOLUSD",1770821640382,19.65848777,80.88,80.84,19.65848777]
["bitfinex","SOLUSD",1770821640915,19.65848777,80.88,80.833,41.79612243]
["bitfinex","SOLUSD",1770821640916,19.65848777,80.85,80.81,19.65848777]
["bitfinex","SOLUSD",1770821641201,19.65848777,80.86,80.82,19.65848777]
["bitfinex","SOLUSD",1770821641421,19.65848777,80.85,80.821,41.32]
["bitfinex","SOLUSD",1770821641594,19.65848777,80.84,80.821,41.32]
["bitfinex","SOLUSD",1770821641983,0.47071851,80.849,80.817,41.32]
["bitfinex","SOLUSD",1770821642182,0.47071851,80.849,80.818,43.30718403]
["bitfinex","SOLUSD",1770821642387,0.47071851,80.839,80.818,53.69348115]
["bitfinex","SOLUSD",1770821642606,19.65848777,80.86,80.82,19.65848777]
["bitfinex","SOLUSD",1770821642782,19.65848777,80.84,80.818,41.32]
["bitfinex","SOLUSD",1770821642983,0.47071851,80.849,80.818,84.62718403]
["bitfinex","SOLUSD",1770821643190,19.65848777,80.87,80.83,19.65848777]
["bitfinex","SOLUSD",1770821643388,19.65848777,80.86,80.831,41.34]
["bitfinex","SOLUSD",1770821643584,0.47071851,80.869,80.831,41.34]
["bitfinex","SOLUSD",1770821643803,19.65848777,80.88,80.832,0.49612243]
["bitfinex","SOLUSD",1770821643989,19.65848777,80.87,80.832,0.49612243]
["bitfinex","SOLUSD",1770821644193,19.65848777,80.88,80.84,19.65848777]
["bitfinex","SOLUSD",1770821644393,0.47071851,80.885,80.85,19.65848777]
["bitfinex","SOLUSD",1770821644700,0.47071851,80.879,80.841,41.36]
["bitfinex","SOLUSD",1770821645207,12.60485752,80.88,80.842,0.49612243]
["bitfinex","SOLUSD",1770821645388,12.60485752,80.88,80.843,41.36]
["bitfinex","SOLUSD",1770821645584,12.60485752,80.88,80.844,0.49612243]
["bitfinex","SOLUSD",1770821645788,12.60485752,80.88,80.845,41.38]
["bitfinex","SOLUSD",1770821645789,0.47071851,80.879,80.845,41.38]
["bitfinex","SOLUSD",1770821646210,12.60485752,80.88,80.846,12.36919575]
["bitfinex","SOLUSD",1770821646522,0.47071851,80.899,80.86,12.60485752]
["bitfinex","SOLUSD",1770821646805,0.47071851,80.912,80.87,12.60485752]
["bitfinex","SOLUSD",1770821646991,12.60485752,80.91,80.87,12.60485752]
["bitfinex","SOLUSD",1770821647192,0.47071851,80.899,80.86,12.60485752]
["bitfinex","SOLUSD",1770821647398,12.60485752,80.91,80.871,0.49612243]
["bitfinex","SOLUSD",1770821647813,12.60485752,80.91,80.87,12.60485752]
["bitfinex","SOLUSD",1770821647814,0.47071851,80.94,80.89,12.60485752]
["bitfinex","SOLUSD",1770821647988,0.47071851,80.953,80.91,12.60485752]
["bitfinex","SOLUSD",1770821648182,0.47071851,80.953,80.88,12.60485752]
["bitfinex","SOLUSD",1770821648183,0.47071851,80.953,80.92,12.60485752]
["bitfinex","SOLUSD",1770821648524,0.47071851,80.965,80.93,12.60485752]
["bitfinex","SOLUSD",1770821648814,0.47071851,80.978,80.94,12.60485752]
["bitfinex","SOLUSD",1770821649038,12.60485752,80.99,80.95,12.60485752]
["bitfinex","SOLUSD",1770821649197,0.47071851,80.989,80.951,41.4]
["bitfinex","SOLUSD",1770821649518,39.78,81.013,80.927,0.49612243]
["bitfinex","SOLUSD",1770821649519,12.60485752,80.96,80.927,0.49612243]
["bitfinex","SOLUSD",1770821649687,0.47071851,80.969,80.93,12.60485752]
["bitfinex","SOLUSD",1770821649883,0.47071851,80.969,80.931,41.38]
["bitfinex","SOLUSD",1770821650083,0.47071851,80.959,80.93,12.35635734]
["bitfinex","SOLUSD",1770821650287,13.07557603,80.98,80.94,12.60485752]
["bitfinex","SOLUSD",1770821650489,12.60485752,80.97,80.931,41.87612243]
["bitfinex","SOLUSD",1770821650789,0.47071851,80.979,80.931,41.87612243]
["bitfinex","SOLUSD",1770821650985,0.47071851,80.979,80.94,12.60485752]
["bitfinex","SOLUSD",1770821651396,0.47071851,80.979,80.937,0.49612243]
["bitfinex","SOLUSD",1770821651397,0.47071851,80.979,80.941,41.38]
["bitfinex","SOLUSD",1770821651786,12.60485752,80.98,80.941,41.38]
["bitfinex","SOLUSD",1770821652104,12.60485752,80.97,80.941,41.38]
["bitfinex","SOLUSD",1770821652309,0.47071851,80.969,80.941,53.73462842]
["bitfinex","SOLUSD",1770821652496,12.60485752,80.99,80.95,12.60485752]
["bitfinex","SOLUSD",1770821652806,39.72,81.048,80.971,0.49612243]
["bitfinex","SOLUSD",1770821653107,12.60485752,81.0,80.972,41.4]
["bitfinex","SOLUSD",1770821653406,12.60485752,81.01,80.974,0.49612243]
["bitfinex","SOLUSD",1770821653591,12.60485752,81.01,80.975,41.4]
["bitfinex","SOLUSD",1770821653792,12.60485752,81.0,80.975,41.4]
["bitfinex","SOLUSD",1770821654286,12.60485752,81.0,80.96,12.60485752]
["bitfinex","SOLUSD",1770821654501,12.60485752,81.0,80.956,41.4]
["bitfinex","SOLUSD",1770821654502,12.60485752,80.99,80.959,41.4]
["bitfinex","SOLUSD",1770821654712,12.60485752,81.0,80.96,13.10097995]
["bitfinex","SOLUSD",1770821654910,12.60485752,80.99,80.961,41.89612243]
["bitfinex","SOLUSD",1770821655206,12.60485752,81.0,80.962,0.49612243]
["bitfinex","SOLUSD",1770821655407,12.60485752,81.01,80.971,0.49612243]
["bitfinex","SOLUSD",1770821655797,12.60485752,81.0,80.96,12.60485752]
["bitfinex","SOLUSD",1770821656002,12.60485752,81.02,80.971,0.49612243]
["bitfinex","SOLUSD",1770821656205,12.60485752,81.01,80.973,0.49612243]
["bitfinex","SOLUSD",1770821656990,12.60485752,81.0,80.973,0.49612243]
["bitfinex","SOLUSD",1770821657191,12.60485752,80.99,80.961,41.4]
["bitfinex","SOLUSD",1770821657411,12.60485752,80.99,80.91,49.43727636]
["bitfinex","SOLUSD",1770821657412,12.60485752,80.97,80.94,30.88701781]
["bitfinex","SOLUSD",1770821657713,12.60485752,80.97,80.941,41.42]
["bitfinex","SOLUSD",1770821657896,0.47071851,81.027,80.961,0.49612243]
["bitfinex","SOLUSD",1770821658098,12.60485752,81.01,80.971,0.49612243]
["bitfinex","SOLUSD",1770821658401,12.60485752,81.02,80.981,0.49612243]
["bitfinex","SOLUSD",1770821658604,12.60485752,81.01,80.973,43.22428463]
["bitfinex","SOLUSD",1770821658804,12.60485752,81.01,80.974,0.49612243]
["bitfinex","SOLUSD",1770821659109,12.60485752,81.01,80.973,43.72040706]
["bitfinex","SOLUSD",1770821659307,12.60485752,81.0,80.974,41.42]
["bitfinex","SOLUSD",1770821659514,12.60485752,81.0,80.968,12.35053265]
["bitfinex","SOLUSD",1770821659696,12.60485752,81.01,80.975,0.49612243]
["bitfinex","SOLUSD",1770821659901,0.47071851,81.022,80.976,41.42]
["bitfinex","SOLUSD",1770821660087,12.60485752,81.0,80.976,41.42]
["bitfinex","SOLUSD",1770821660489,12.34583143,80.999,80.976,41.42]
["bitfinex","SOLUSD",1770821660810,12.34583143,80.999,80.96,12.60485752]
["bitfinex","SOLUSD",1770821660811,0.45099708,80.984,80.911,12.35925893]
["bitfinex","SOLUSD",1770821661116,12.60485752,80.97,80.931,0.46507642]
["bitfinex","SOLUSD",1770821661315,12.60485752,80.95,80.925,0.46507642]
["bitfinex","SOLUSD",1770821661612,12.60485752,80.96,80.925,0.46507642]
["bitfinex","SOLUSD",1770821661991,12.60485752,80.96,80.923,41.42]
["bitfinex","SOLUSD",1770821661992,12.60485752,80.94,80.923,41.42]
["bitfinex","SOLUSD",1770821662312,12.60485752,80.96,80.925,0.46507642]
["bitfinex","SOLUSD",1770821662703,12.60485752,80.95,80.92,41.42]
["bitfinex","SOLUSD",1770821663014,0.45099708,80.999,80.941,0.46507642]
["bitfinex","SOLUSD",1770821663191,12.60485752,81.0,80.961,0.46507642]
["bitfinex","SOLUSD",1770821663393,12.60485752,80.98,80.943,0.46507642]
["bitfinex","SOLUSD",1770821663711,12.60485752,80.99,80.951,0.46507642]
["bitfinex","SOLUSD",1770821664099,0.45099708,81.003,80.951,0.46507642]
["bitfinex","SOLUSD",1770821664312,12.60485752,81.0,80.951,0.46507642]
["bitfinex","SOLUSD",1770821664506,31.31582727,80.999,80.952,12.3529993]
["bitfinex","SOLUSD",1770821664721,12.60485752,80.99,80.953,0.46507642]
["bitfinex","SOLUSD",1770821664916,12.60485752,80.99,80.952,12.3529993]
["bitfinex","SOLUSD",1770821665225,12.60485752,80.99,80.952,43.23549757]
["bitfinex","SOLUSD",1770821665607,12.60485752,80.98,80.952,12.3529993]
["bitfinex","SOLUSD",1770821666011,0.45099708,80.989,80.952,12.3529993]
["bitfinex","SOLUSD",1770821666329,0.45099708,80.989,80.92,4.61729252]
["bitfinex","SOLUSD",1770821666330,12.60485752,80.97,80.945,12.35404422]
["bitfinex","SOLUSD",1770821666535,12.60485752,80.96,80.926,12.35696809]
["bitfinex","SOLUSD",1770821666698,12.60485752,80.95,80.926,12.35696809]
["bitfinex","SOLUSD",1770821667018,0.45593373,80.968,80.926,12.35696809]
["bitfinex","SOLUSD",1770821667221,12.60485752,80.95,80.926,12.35696809]
["bitfinex","SOLUSD",1770821667413,12.60485752,80.95,80.917,12.35834249]
["bitfinex","SOLUSD",1770821667721,12.60485752,80.96,80.921,0.49396303]
["bitfinex","SOLUSD",1770821668015,12.60485752,80.97,80.931,0.49396303]
["bitfinex","SOLUSD",1770821668216,12.34725235,80.99,80.941,0.49396303]
["bitfinex","SOLUSD",1770821668513,12.60485752,80.98,80.943,0.49396303]
["bitfinex","SOLUSD",1770821668731,12.60485752,80.98,80.945,0.49396303]
["bitfinex","SOLUSD",1770821669113,13.06079125,80.98,80.944,41.46]
["bitfinex","SOLUSD",1770821669300,13.06079125,80.98,80.942,43.24083911]
["bitfinex","SOLUSD",1770821669501,0.45593373,80.979,80.939,41.46]
["bitfinex","SOLUSD",1770821669815,12.60485752,80.95,80.923,12.35737007]
["bitfinex","SOLUSD",1770821670016,0.45593373,80.929,80.887,12.85688908]
["bitfinex","SOLUSD",1770821670324,12.60485752,80.92,80.888,41.95396303]
["bitfinex","SOLUSD",1770821670540,24.96122055,80.93,80.892,12.36216189]
["bitfinex","SOLUSD",1770821670822,12.60485752,80.91,80.888,53.82276263]
["bitfinex","SOLUSD",1770821671033,12.60485752,80.91,80.888,41.46]
["bitfinex","SOLUSD",1770821671193,12.60485752,80.91,80.86,12.60485752]
["bitfinex","SOLUSD",1770821671194,12.60485752,80.9,80.865,41.48]
["bitfinex","SOLUSD",1770821671399,12.60485752,80.92,80.881,0.49396303]
["bitfinex","SOLUSD",1770821671696,12.60485752,80.92,80.882,41.48]
["bitfinex","SOLUSD",1770821672199,12.60485752,80.92,80.883,0.49396303]
["bitfinex","SOLUSD",1770821672419,0.45593373,80.927,80.883,0.49396303]
["bitfinex","SOLUSD",1770821672420,12.60485752,80.91,80.883,0.49396303]
["bitfinex","SOLUSD",1770821672717,12.60485752,80.92,80.884,43.76580913]
["bitfinex","SOLUSD",1770821673017,12.60485752,80.92,80.885,0.49396303]
["bitfinex","SOLUSD",1770821673318,12.60485752,80.93,80.891,0.49396303]
["bitfinex","SOLUSD",1770821673496,5.36086188,80.964,80.886,41.48]
["bitfinex","SOLUSD",1770821673497,12.60485752,80.91,80.886,41.48]
["bitfinex","SOLUSD",1770821674104,12.60485752,80.92,80.886,41.48]
["bitfinex","SOLUSD",1770821674422,12.60485752,80.91,80.886,41.48]
["bitfinex","SOLUSD",1770821674620,12.60485752,80.9,80.861,12.36690122]
["bitfinex","SOLUSD",1770821674824,12.60485752,80.92,80.881,0.49396303]
["bitfinex","SOLUSD",1770821675004,12.60485752,80.93,80.891,0.49396303]
["bitfinex","SOLUSD",1770821675606,0.45593373,80.947,80.901,0.49396303]
["bitfinex","SOLUSD",1770821675607,12.60485752,80.94,80.901,0.49396303]
["bitfinex","SOLUSD",1770821676122,0.45593373,80.995,80.931,0.49396303]
["bitfinex","SOLUSD",1770821676312,12.60485752,80.97,80.933,0.49396303]
["bitfinex","SOLUSD",1770821676505,12.60485752,80.97,80.935,0.49396303]
["bitfinex","SOLUSD",1770821676826,12.60485752,80.96,80.936,12.35544133]
["bitfinex","SOLUSD",1770821677322,12.60485752,80.95,80.911,0.49396303]
["bitfinex","SOLUSD",1770821677522,12.60485752,80.94,80.911,0.49396303]
["bitfinex","SOLUSD",1770821677726,12.60485752,80.95,80.911,0.49396303]
["bitfinex","SOLUSD",1770821677904,12.60485752,80.95,80.913,0.49396303]
["bitfinex","SOLUSD",1770821678222,12.60485752,80.95,80.921,0.49396303]
["bitfinex","SOLUSD",1770821678606,12.60485752,80.95,80.922,43.74548918]
["bitfinex","SOLUSD",1770821678810,12.60485752,80.95,80.923,0.49396303]
["bitfinex","SOLUSD",1770821679010,12.60485752,80.94,80.922,12.3575789]
["bitfinex","SOLUSD",1770821679624,0.02950392,80.959,80.922,12.3575789]
["bitfinex","SOLUSD",1770821679812,12.60485752,80.94,80.923,0.49396303]
["bitfinex","SOLUSD",1770821680127,12.60485752,80.93,80.914,12.3588007]
["bitfinex","SOLUSD",1770821680318,12.60485752,80.93,80.903,72.42089149]
["bitfinex","SOLUSD",1770821680514,509.7,81.122,80.924,0.49396303]
["bitfinex","SOLUSD",1770821680515,12.60485752,80.97,80.924,0.49396303]
["bitfinex","SOLUSD",1770821680723,12.60485752,80.99,80.943,0.49396303]
["bitfinex","SOLUSD",1770821681026,12.60485752,80.96,80.928,0.49396303]
["bitfinex","SOLUSD",1770821681731,176.60485752,81.0,80.896,0.49396303]
["bitfinex","SOLUSD",1770821681732,12.60485752,80.94,80.896,0.49396303]
["bitfinex","SOLUSD",1770821682032,12.60485752,80.92,80.896,0.49396303]
["bitfinex","SOLUSD",1770821682328,12.60485752,80.91,80.888,41.54]
["bitfinex","SOLUSD",1770821682629,12.60485752,80.9,80.869,0.49396303]
["bitfinex","SOLUSD",1770821682820,12.60485752,80.9,80.871,0.49396303]
["bitfinex","SOLUSD",1770821683121,12.60485752,80.9,80.842,49.47872712]
["bitfinex","SOLUSD",1770821683122,12.60485752,80.88,80.842,0.49396303]
["bitfinex","SOLUSD",1770821683327,12.60485752,80.87,80.842,0.49396303]
["bitfinex","SOLUSD",1770821683624,39.26,80.896,80.842,0.49396303]
["bitfinex","SOLUSD",1770821684006,39.26,80.896,80.844,0.49396303]
["bitfinex","SOLUSD",1770821684323,62.02476933,80.94,80.849,0.49396303]
["bitfinex","SOLUSD",1770821684324,12.60485752,80.88,80.849,0.49396303]
["bitfinex","SOLUSD",1770821684627,0.02948695,80.9,80.843,41.54]
["bitfinex","SOLUSD",1770821684805,12.60485752,80.87,80.845,0.49396303]
["bitfinex","SOLUSD",1770821685218,43.27077615,80.886,80.845,0.49396303]
["bitfinex","SOLUSD",1770821685417,12.60485752,80.87,80.845,0.49396303]
["bitfinex","SOLUSD",1770821685622,12.60485752,80.85,80.84,0.2]
["bitfinex","SOLUSD",1770821686135,12.60485752,80.85,80.84,0.17051561]
["bitfinex","SOLUSD",1770821686323,12.60485752,80.85,80.819,42.05396303]
["bitfinex","SOLUSD",1770821686324,12.60485752,80.85,80.819,54.42714324]
["bitfinex","SOLUSD",1770821686510,49.42814716,80.926,80.84,12.60485752]
["bitfinex","SOLUSD",1770821686822,12.60485752,80.88,80.843,0.50011697]
["bitfinex","SOLUSD",1770821687020,12.60485752,80.89,80.86,0.50011697]
["bitfinex","SOLUSD",1770821687230,12.60485752,80.88,80.86,0.50011697]
["bitfinex","SOLUSD",1770821687728,12.60485752,80.87,80.86,0.50011697]
["bitfinex","SOLUSD",1770821688127,12.60485752,80.87,80.84,41.58]
["bitfinex","SOLUSD",1770821688331,12.60485752,80.86,80.84,41.58]
["bitfinex","SOLUSD",1770821689110,12.60485752,80.88,80.841,12.36996078]
["bitfinex","SOLUSD",1770821689432,0.45593373,80.9,80.85,12.60485752]
["bitfinex","SOLUSD",1770821689631,12.60485752,80.92,80.88,12.60485752]
["bitfinex","SOLUSD",1770821689823,12.60485752,80.9,80.881,41.6]
["bitfinex","SOLUSD",1770821690021,12.60485752,80.91,80.881,41.6]
["bitfinex","SOLUSD",1770821690224,12.60485752,80.89,80.864,42.09396303]
["bitfinex","SOLUSD",1770821690464,12.60485752,80.89,80.864,41.6]
["bitfinex","SOLUSD",1770821690930,12.60485752,80.89,80.864,53.96640326]
["bitfinex","SOLUSD",1770821691433,12.36200733,80.894,80.798,0.48564222]
["bitfinex","SOLUSD",1770821691434,0.47916028,80.864,80.798,0.48564222]
["bitfinex","SOLUSD",1770821691615,12.60485752,80.82,80.797,12.37669715]
["bitfinex","SOLUSD",1770821691933,12.60485752,80.82,80.797,43.80408225]
["bitfinex","SOLUSD",1770821692130,12.60485752,80.84,80.801,0.48564222]
["bitfinex","SOLUSD",1770821692434,74.07761841,80.997,80.8,12.60485752]
["bitfinex","SOLUSD",1770821692435,12.60485752,80.91,80.834,0.48564222]
["bitfinex","SOLUSD",1770821692638,12.60485752,80.91,80.871,0.48564222]
["bitfinex","SOLUSD",1770821692826,12.60485752,80.9,80.871,0.48564222]
["bitfinex","SOLUSD",1770821693031,12.60485752,80.94,80.85,4.61729252]
["bitfinex","SOLUSD",1770821693032,12.60485752,80.91,80.874,0.48564222]
["bitfinex","SOLUSD",1770821693337,12.60485752,80.91,80.873,12.85070843]
["bitfinex","SOLUSD",1770821693533,12.60485752,80.91,80.873,43.76337396]
["bitfinex","SOLUSD",1770821693715,12.60485752,80.91,80.874,0.48564222]
["bitfinex","SOLUSD",1770821693918,12.60485752,80.9,80.874,0.48564222]
["bitfinex","SOLUSD",1770821694338,12.60485752,80.9,80.873,43.27773174]
["bitfinex","SOLUSD",1770821694536,12.60485752,80.92,80.876,0.48564222]
["bitfinex","SOLUSD",1770821694736,12.60485752,80.91,80.881,0.48564222]
["bitfinex","SOLUSD",1770821694940,12.60485752,80.91,80.881,12.84934269]
["bitfinex","SOLUSD",1770821695327,12.60485752,80.92,80.882,0.48564222]
["bitfinex","SOLUSD",1770821695729,12.60485752,80.91,80.881,12.36370047]
["bitfinex","SOLUSD",1770821695926,12.60485752,80.89,80.872,12.36521911]
["bitfinex","SOLUSD",1770821696125,12.60485752,80.91,80.873,0.48564222]
["bitfinex","SOLUSD",1770821696528,12.60485752,80.91,80.875,0.48564222]
["bitfinex","SOLUSD",1770821696734,12.60485752,80.9,80.876,41.64]
["bitfinex","SOLUSD",1770821696942,12.60485752,80.9,80.877,12.36445466]
["bitfinex","SOLUSD",1770821697118,12.60485752,80.9,80.878,0.48564222]
["bitfinex","SOLUSD",1770821697519,12.60485752,80.89,80.865,41.66]
["bitfinex","SOLUSD",1770821698331,12.60485752,80.87,80.798,49.50587798]
["bitfinex","SOLUSD",1770821698530,12.60485752,80.85,80.829,0.48564222]
["bitfinex","SOLUSD",1770821699241,12.36649559,80.864,80.829,0.48564222]
["bitfinex","SOLUSD",1770821699443,12.60485752,80.85,80.824,0.48564222]
["bitfinex","SOLUSD",1770821700339,12.60485752,80.84,80.821,41.66]
["bitfinex","SOLUSD",1770821700649,12.60485752,80.87,80.831,0.48564222]
["bitfinex","SOLUSD",1770821700942,12.60963295,80.86,80.831,0.48564222]
["bitfinex","SOLUSD",1770821701145,12.60963295,80.87,80.831,0.48564222]
["bitfinex","SOLUSD",1770821701342,12.35898903,80.913,80.842,0.48564222]
["bitfinex","SOLUSD",1770821701546,0.47916028,80.89,80.842,0.48564222]
["bitfinex","SOLUSD",1770821701725,12.60963295,80.87,80.842,0.48564222]
["bitfinex","SOLUSD",1770821701930,12.60963295,80.85,80.8,12.60963295]
["bitfinex","SOLUSD",1770821702126,12.60963295,80.82,80.791,43.3216571]
["bitfinex","SOLUSD",1770821702432,12.60963295,80.84,80.791,12.37761631]
["bitfinex","SOLUSD",1770821702632,12.60963295,80.82,80.792,41.68]
["bitfinex","SOLUSD",1770821702952,12.60963295,80.84,80.792,41.68]
["bitfinex","SOLUSD",1770821703145,12.60963295,80.85,80.81,12.60963295]
["bitfinex","SOLUSD",1770821703336,12.36725993,80.859,80.811,43.31093538]
["bitfinex","SOLUSD",1770821703534,12.60963295,80.85,80.811,43.31093538]
["bitfinex","SOLUSD",1770821703944,12.60963295,80.84,80.812,0.48564222]
["bitfinex","SOLUSD",1770821704141,0.47916028,80.87,80.821,0.48564222]
["bitfinex","SOLUSD",1770821704344,0.47916028,80.87,80.82,12.60963295]
["bitfinex","SOLUSD",1770821704345,0.47916028,80.903,80.851,0.48564222]
["bitfinex","SOLUSD",1770821704542,0.47916028,80.903,80.814,4.61729252]
["bitfinex","SOLUSD",1770821704543,12.60963295,80.86,80.821,0.48564222]
["bitfinex","SOLUSD",1770821704746,240.98477331,80.918,80.811,43.31093538]
["bitfinex","SOLUSD",1770821704747,0.47916028,80.917,80.85,12.60963295]
["bitfinex","SOLUSD",1770821704956,0.47916028,80.939,80.851,41.68]
["bitfinex","SOLUSD",1770821705245,0.47916028,80.939,80.832,0.48564222]
["bitfinex","SOLUSD",1770821705246,12.60963295,80.92,80.88,12.60963295]
["bitfinex","SOLUSD",1770821705473,12.60963295,80.94,80.9,12.60963295]
["bitfinex","SOLUSD",1770821705633,30.88077838,80.957,80.881,92.72882381]
["bitfinex","SOLUSD",1770821705634,12.60963295,80.92,80.889,41.68]
["bitfinex","SOLUSD",1770821705829,12.60963295,80.94,80.9,12.60963295]
["bitfinex","SOLUSD",1770821706065,0.47916028,80.919,80.889,41.68]
["bitfinex","SOLUSD",1770821706228,12.60963295,80.92,80.889,41.68]
["bitfinex","SOLUSD",1770821706427,12.60963295,80.91,80.889,41.68]
["bitfinex","SOLUSD",1770821706653,0.47916028,80.919,80.889,41.68]
["bitfinex","SOLUSD",1770821706860,19.6450212,80.9,80.889,41.68]
["bitfinex","SOLUSD",1770821707034,0.47916028,80.908,80.871,41.68]
["bitfinex","SOLUSD",1770821707353,154.42968901,80.943,80.841,0.48564222]
["bitfinex","SOLUSD",1770821707354,19.6450212,80.88,80.841,0.48564222]
["bitfinex","SOLUSD",1770821707855,19.6450212,80.86,80.839,12.37026682]
["bitfinex","SOLUSD",1770821708382,19.6450212,80.86,80.83,12.37164419]
["bitfinex","SOLUSD",1770821708535,19.6450212,80.84,80.801,0.48564222]
["bitfinex","SOLUSD",1770821708731,19.6450212,80.84,80.802,0.48564222]
["bitfinex","SOLUSD",1770821709557,19.6450212,80.84,80.803,43.31522343]
["bitfinex","SOLUSD",1770821709754,19.6450212,80.83,80.803,43.31522343]
["bitfinex","SOLUSD",1770821709954,0.47916028,80.839,80.803,12.37577812]
["bitfinex","SOLUSD",1770821710155,19.6450212,80.81,80.79,0.2]
["bitfinex","SOLUSD",1770821710354,19.6450212,80.81,80.79,12.5776583]
["bitfinex","SOLUSD",1770821710560,0.47916028,80.819,80.764,0.48564222]
["bitfinex","SOLUSD",1770821710561,19.6450212,80.8,80.764,0.48564222]
["bitfinex","SOLUSD",1770821710766,0.47916028,80.799,80.764,0.48564222]
["bitfinex","SOLUSD",1770821710945,0.47916028,80.789,80.76,12.3823675]
["bitfinex","SOLUSD",1770821711148,0.47916028,80.847,80.771,0.48564222]
["bitfinex","SOLUSD",1770821711348,12.37179725,80.829,80.79,19.6450212]
["bitfinex","SOLUSD",1770821711574,19.6450212,80.8,80.764,0.48564222]
["bitfinex","SOLUSD",1770821711737,19.6450212,80.79,80.754,0.48564222]
["bitfinex","SOLUSD",1770821711943,19.6450212,80.77,80.75,0.2]
["bitfinex","SOLUSD",1770821712164,19.6450212,80.77,80.75,12.58382522]
["bitfinex","SOLUSD",1770821712349,20.12418148,80.78,80.75,12.58382522]
["bitfinex","SOLUSD",1770821712547,19.6450212,80.78,80.75,12.58382522]
["bitfinex","SOLUSD",1770821712762,19.6450212,80.8,80.761,0.48564222]
["bitfinex","SOLUSD",1770821713149,0.47916028,80.816,80.771,0.48564222]
["bitfinex","SOLUSD",1770821713358,30.92535937,80.84,80.8,19.6450212]
["bitfinex","SOLUSD",1770821713359,19.6450212,80.84,80.8,19.6450212]
["bitfinex","SOLUSD",1770821713547,0.47916028,80.843,80.797,42.20564222]
["bitfinex","SOLUSD",1770821713861,19.6450212,80.85,80.81,19.6450212]
["bitfinex","SOLUSD",1770821714053,0.47916028,80.857,80.82,19.6450212]
["bitfinex","SOLUSD",1770821714247,19.6450212,80.86,80.82,19.6450212]
["bitfinex","SOLUSD",1770821714450,0.47916028,80.882,80.816,41.72]
["bitfinex","SOLUSD",1770821714769,19.6450212,80.87,80.83,19.6450212]
["bitfinex","SOLUSD",1770821714977,38.94,80.904,80.797,0.48564222]
["bitfinex","SOLUSD",1770821714978,19.6450212,80.9,80.86,19.6450212]
["bitfinex","SOLUSD",1770821715144,19.6450212,80.89,80.85,19.6450212]
["bitfinex","SOLUSD",1770821715485,19.6450212,80.89,80.855,43.28709372]
["bitfinex","SOLUSD",1770821715656,0.47916028,80.899,80.855,43.28709372]
["bitfinex","SOLUSD",1770821715657,12.3597172,80.908,80.87,19.6450212]
["bitfinex","SOLUSD",1770821715961,12.3597172,80.908,80.855,43.28709372]
["bitfinex","SOLUSD",1770821715962,19.6450212,80.89,80.855,43.28709372]
["bitfinex","SOLUSD",1770821716160,43.25901022,80.908,80.831,12.37136276]
["bitfinex","SOLUSD",1770821716161,0.47916028,80.869,80.831,12.37136276]
["bitfinex","SOLUSD",1770821716362,19.6450212,80.88,80.84,19.6450212]
["bitfinex","SOLUSD",1770821716562,49.41866287,80.942,80.861,0.48564222]
["bitfinex","SOLUSD",1770821716563,19.6450212,80.9,80.861,0.48564222]
["bitfinex","SOLUSD",1770821716858,0.47916028,80.907,80.861,0.48564222]
["bitfinex","SOLUSD",1770821717169,19.6450212,80.89,80.861,0.48564222]
["bitfinex","SOLUSD",1770821717462,19.6450212,80.89,80.856,41.7]
["bitfinex","SOLUSD",1770821717763,20.12418148,80.89,80.857,12.36751301]
["bitfinex","SOLUSD",1770821717944,0.47916028,80.889,80.85,19.6450212]
["bitfinex","SOLUSD",1770821718154,19.6450212,80.88,80.845,12.36927906]
["bitfinex","SOLUSD",1770821718348,19.6450212,80.88,80.846,41.68]
["bitfinex","SOLUSD",1770821719267,12.36002274,80.906,80.87,20.13066342]
["bitfinex","SOLUSD",1770821719461,0.47916028,80.889,80.846,41.68]
["bitfinex","SOLUSD",1770821719665,0.47916028,80.879,80.842,12.36980777]
["bitfinex","SOLUSD",1770821719868,0.47916028,80.859,80.815,0.48564222]
["bitfinex","SOLUSD",1770821720056,43.26970625,80.888,80.815,0.48564222]
["bitfinex","SOLUSD",1770821720057,19.6450212,80.87,80.831,0.48564222]
["bitfinex","SOLUSD",1770821720260,0.47916028,80.872,80.84,19.6450212]
["bitfinex","SOLUSD",1770821720492,0.48482223,80.888,80.85,19.6450212]
["bitfinex","SOLUSD",1770821720872,19.6450212,80.88,80.841,0.46710784]
["bitfinex","SOLUSD",1770821721247,0.48482223,80.888,80.85,19.6450212]
["bitfinex","SOLUSD",1770821721448,0.48482223,80.888,80.852,12.36827784]
["bitfinex","SOLUSD",1770821721951,20.12984343,80.9,80.861,0.46710784]
["bitfinex","SOLUSD",1770821722153,19.6450212,80.91,80.871,0.46710784]
["bitfinex","SOLUSD",1770821722576,0.48482223,80.913,80.88,19.6450212]
["bitfinex","SOLUSD",1770821722766,19.6450212,80.91,80.871,0.46710784]
["bitfinex","SOLUSD",1770821722951,54.03201427,80.948,80.869,41.68]
["bitfinex","SOLUSD",1770821722952,0.48482223,80.939,80.891,0.46710784]
["bitfinex","SOLUSD",1770821723148,0.48482223,80.929,80.89,19.6450212]
["bitfinex","SOLUSD",1770821723366,0.48482223,80.929,80.891,41.68]
["bitfinex","SOLUSD",1770821723575,19.6450212,80.94,80.9,20.11212904]
["bitfinex","SOLUSD",1770821723869,19.6450212,80.94,80.892,43.26756662]
["bitfinex","SOLUSD",1770821723870,31.99846081,80.95,80.91,19.6450212]
["bitfinex","SOLUSD",1770821724073,0.48482223,80.939,80.892,43.26756662]
["bitfinex","SOLUSD",1770821724452,0.48482223,80.965,80.921,0.46710784]
["bitfinex","SOLUSD",1770821724678,20.12984343,80.97,80.931,0.46710784]
["bitfinex","SOLUSD",1770821724882,19.6450212,80.96,80.925,41.68]
["bitfinex","SOLUSD",1770821725064,19.6450212,80.95,80.925,41.68]
["bitfinex","SOLUSD",1770821725255,19.6450212,80.94,80.909,41.68]
["bitfinex","SOLUSD",1770821725589,0.48482223,80.929,80.892,12.36216189]
["bitfinex","SOLUSD",1770821725775,19.6450212,80.9,80.864,0.46710784]
["bitfinex","SOLUSD",1770821726076,19.6450212,80.92,80.88,19.6450212]
["bitfinex","SOLUSD",1770821726276,64.92075935,80.983,80.9,19.6450212]
["bitfinex","SOLUSD",1770821726277,0.48746231,80.935,80.9,19.6450212]
["bitfinex","SOLUSD",1770821726475,0.48746231,80.97,80.93,19.6450212]
["bitfinex","SOLUSD",1770821726686,0.48746231,80.97,80.921,0.47460139]
["bitfinex","SOLUSD",1770821726687,0.48746231,80.97,80.94,19.6450212]
["bitfinex","SOLUSD",1770821726976,19.6450212,80.96,80.928,0.47460139]
["bitfinex","SOLUSD",1770821727175,0.48746231,80.969,80.93,19.6450212]
["bitfinex","SOLUSD",1770821727386,19.6450212,80.95,80.909,0.47460139]
["bitfinex","SOLUSD",1770821727566,12.35345711,80.949,80.911,12.35925893]
["bitfinex","SOLUSD",1770821727761,19.6450212,80.93,80.897,12.36139782]
["bitfinex","SOLUSD",1770821728275,0.48746231,80.909,80.868,0.47460139]
["bitfinex","SOLUSD",1770821728490,19.6450212,80.9,80.869,12.36567782]
["bitfinex","SOLUSD",1770821729048,19.6450212,80.9,80.863,30.91645158]
["bitfinex","SOLUSD",1770821729049,0.48746231,80.889,80.841,0.47460139]
["bitfinex","SOLUSD",1770821729384,19.6450212,80.88,80.84,19.6450212]
["bitfinex","SOLUSD",1770821729586,12.36414891,80.879,80.841,12.36996078]
["bitfinex","SOLUSD",1770821729874,19.6450212,80.86,80.828,12.37195031]
["bitfinex","SOLUSD",1770821730075,0.48746231,80.889,80.85,19.6450212]
["bitfinex","SOLUSD",1770821730257,19.6450212,80.9,80.861,0.47460139]
["bitfinex","SOLUSD",1770821730463,19.6450212,80.89,80.861,0.47460139]
["bitfinex","SOLUSD",1770821730975,19.6450212,80.91,80.871,0.47460139]
["bitfinex","SOLUSD",1770821731156,19.6450212,80.9,80.871,0.47460139]
["bitfinex","SOLUSD",1770821731657,43.27452119,80.879,80.822,0.47460139]
["bitfinex","SOLUSD",1770821731856,43.27452119,80.879,80.821,43.30557651]
["bitfinex","SOLUSD",1770821731857,19.6450212,80.85,80.821,12.37302186]
["bitfinex","SOLUSD",1770821732167,19.6450212,80.83,80.797,12.37669715]
["bitfinex","SOLUSD",1770821732358,19.6450212,80.82,80.796,0.47460139]
["bitfinex","SOLUSD",1770821732560,19.6450212,80.82,80.78,50.5932642]
["bitfinex","SOLUSD",1770821732561,19.6450212,80.82,80.784,12.37868884]
["bitfinex","SOLUSD",1770821732749,19.6450212,80.82,80.782,0.47460139]
["bitfinex","SOLUSD",1770821732952,0.48746231,80.845,80.773,0.47460139]
["bitfinex","SOLUSD",1770821733189,19.6450212,80.83,80.791,0.47460139]
["bitfinex","SOLUSD",1770821733477,19.6450212,80.83,80.765,49.52612095]
["bitfinex","SOLUSD",1770821733478,19.6450212,80.8,80.766,12.85597236]
["bitfinex","SOLUSD",1770821733685,19.6450212,80.81,80.773,0.47460139]
["bitfinex","SOLUSD",1770821734173,19.6450212,80.8,80.761,12.38221418]
["bitfinex","SOLUSD",1770821734371,19.6450212,80.8,80.762,0.47460139]
["bitfinex","SOLUSD",1770821734679,12.37485923,80.809,80.749,0.47460139]
["bitfinex","SOLUSD",1770821734680,19.6450212,80.79,80.749,0.47460139]
["bitfinex","SOLUSD",1770821734895,19.6450212,80.78,80.751,12.38374756]
["bitfinex","SOLUSD",1770821735076,19.6450212,80.77,80.74,41.66]
["bitfinex","SOLUSD",1770821735385,105.18630348,80.809,80.761,0.47460139]
["bitfinex","SOLUSD",1770821735386,12.37485923,80.809,80.761,0.47460139]
["bitfinex","SOLUSD",1770821735591,19.6450212,80.82,80.78,19.6450212]
["bitfinex","SOLUSD",1770821735757,32.018247,80.82,80.78,19.6450212]
["bitfinex","SOLUSD",1770821735959,19.6450212,80.81,80.773,0.47460139]
["bitfinex","SOLUSD",1770821736159,0.48746231,80.826,80.78,19.6450212]
["bitfinex","SOLUSD",1770821736381,19.6450212,80.81,80.773,0.47460139]
["bitfinex","SOLUSD",1770821736959,19.6450212,80.82,80.78,19.6450212]
["bitfinex","SOLUSD",1770821737159,12.85987183,80.825,80.761,12.38221418]
["bitfinex","SOLUSD",1770821737160,19.6450212,80.8,80.761,12.38221418]
["bitfinex","SOLUSD",1770821737453,19.6450212,80.82,80.78,19.6450212]
["bitfinex","SOLUSD",1770821737658,0.48746231,80.818,80.771,0.47460139]
["bitfinex","SOLUSD",1770821737882,0.48746231,80.809,80.773,12.38029992]
["bitfinex","SOLUSD",1770821738459,0.48746231,80.809,80.756,0.47460139]
["bitfinex","SOLUSD",1770821738460,19.6450212,80.78,80.713,0.47460139]
["bitfinex","SOLUSD",1770821738660,0.48746231,80.779,80.724,0.47460139]
["bitfinex","SOLUSD",1770821738874,19.6450212,80.76,80.724,0.47460139]
["bitfinex","SOLUSD",1770821739375,19.6450212,80.75,80.72,0.1]
["bitfinex","SOLUSD",1770821739557,5.36086188,80.791,80.72,0.1]
["bitfinex","SOLUSD",1770821739558,0.30688164,80.775,80.73,19.7450212]
["bitfinex","SOLUSD",1770821739759,19.6450212,80.76,80.73,0.1]
["bitfinex","SOLUSD",1770821739960,19.6450212,80.78,80.74,19.6450212]
["bitfinex","SOLUSD",1770821740281,19.6450212,80.78,80.741,0.47460139]
["bitfinex","SOLUSD",1770821740587,0.30688164,80.789,80.75,19.6450212]
["bitfinex","SOLUSD",1770821740775,19.6450212,80.8,80.761,0.47460139]
["bitfinex","SOLUSD",1770821740978,19.6450212,80.8,80.73,154.93706142]
["bitfinex","SOLUSD",1770821740979,19.6450212,80.84,80.791,0.47460139]
["bitfinex","SOLUSD",1770821741177,19.6450212,80.82,80.78,19.6450212]
["bitfinex","SOLUSD",1770821741483,43.60235197,80.843,80.791,0.47460139]
["bitfinex","SOLUSD",1770821741680,19.6450212,80.83,80.791,0.47460139]
["bitfinex","SOLUSD",1770821741986,19.6450212,80.8,80.771,12.38068118]
["bitfinex","SOLUSD",1770821742193,0.3102197,80.813,80.771,12.38068118]
["bitfinex","SOLUSD",1770821742194,19.6450212,80.81,80.771,12.38068118]
["bitfinex","SOLUSD",1770821742580,19.6450212,80.8,80.753,41.66]
["bitfinex","SOLUSD",1770821742791,19.6450212,80.8,80.76,20.11962259]
["bitfinex","SOLUSD",1770821743091,0.48746231,80.774,80.6,19.6450212]
["bitfinex","SOLUSD",1770821743388,19.6450212,80.77,80.73,19.6450212]
["bitfinex","SOLUSD",1770821743561,0.48746231,80.786,80.75,19.6450212]
["bitfinex","SOLUSD",1770821743762,19.6450212,80.8,80.77,19.6450212]
["bitfinex","SOLUSD",1770821744169,20.13248351,80.8,80.76,19.6450212]
["bitfinex","SOLUSD",1770821744371,19.6450212,80.79,80.76,19.6450212]
["bitfinex","SOLUSD",1770821744588,19.6450212,80.79,80.75,19.6450212]
["bitfinex","SOLUSD",1770821744776,19.6450212,80.78,80.74,19.6450212]
["bitfinex","SOLUSD",1770821744980,19.6450212,80.76,80.72,19.6450212]
["bitfinex","SOLUSD",1770821745789,19.6450212,80.76,80.721,12.38834999]
["bitfinex","SOLUSD",1770821745966,12.38252083,80.759,80.721,12.38834999]
["bitfinex","SOLUSD",1770821746168,0.48746231,80.749,80.719,12.38851315]
["bitfinex","SOLUSD",1770821746895,0.48746231,80.749,80.72,19.6450212]
["bitfinex","SOLUSD",1770821747097,0.48746231,80.749,80.719,12.38851315]
["bitfinex","SOLUSD",1770821747299,0.48746231,80.762,80.72,19.6450212]
["bitfinex","SOLUSD",1770821747495,0.48746231,80.759,80.72,19.6450212]
["bitfinex","SOLUSD",1770821748105,19.6450212,80.77,80.73,19.6450212]
["bitfinex","SOLUSD",1770821748276,0.48746231,80.784,80.75,19.6450212]
["bitfinex","SOLUSD",1770821748599,12.37884208,80.783,80.75,19.6450212]
["bitfinex","SOLUSD",1770821748984,12.37884208,80.783,80.75,12.63250605]
["bitfinex","SOLUSD",1770821749199,0.48746231,80.814,80.771,0.47460139]
["bitfinex","SOLUSD",1770821749377,25.0072818,80.81,80.771,0.47460139]
["bitfinex","SOLUSD",1770821749578,0.48746231,80.809,80.77,12.63250605]
["bitfinex","SOLUSD",1770821749808,0.48746231,80.809,80.76,12.63250605]
["bitfinex","SOLUSD",1770821749979,25.0072818,80.81,80.771,12.38068118]
["bitfinex","SOLUSD",1770821749980,0.48746231,80.807,80.771,12.38068118]
["bitfinex","SOLUSD",1770821750372,12.37501237,80.808,80.751,12.38369597]
["bitfinex","SOLUSD",1770821750373,0.49717098,80.799,80.751,12.38369597]
["bitfinex","SOLUSD",1770821750574,12.37501237,80.808,80.77,12.63250605]
["bitfinex","SOLUSD",1770821750994,0.49717098,80.807,80.77,12.63250605]
["bitfinex","SOLUSD",1770821751504,0.49717098,80.807,80.78,12.63250605]
["bitfinex","SOLUSD",1770821751690,0.49717098,80.807,80.77,12.63250605]
["bitfinex","SOLUSD",1770821751879,0.49717098,80.807,80.76,54.77021032]
["bitfinex","SOLUSD",1770821752082,12.63250605,80.79,80.76,0.49770427]
["bitfinex","SOLUSD",1770821752290,43.31361532,80.806,80.696,49.56860068]
["bitfinex","SOLUSD",1770821752291,0.49717098,80.769,80.72,12.63250605]
["bitfinex","SOLUSD",1770821752487,38.7,80.789,80.72,12.63250605]
["bitfinex","SOLUSD",1770821752488,0.49717098,80.759,80.72,12.63250605]
["bitfinex","SOLUSD",1770821753199,0.49717098,80.759,80.693,4.61729252]
["bitfinex","SOLUSD",1770821753200,0.49717098,80.729,80.65,49.59694385]
["bitfinex","SOLUSD",1770821753375,12.63250605,80.71,80.67,12.63250605]
["bitfinex","SOLUSD",1770821753775,5.36086188,80.752,80.652,43.39631998]
["bitfinex","SOLUSD",1770821753776,0.49717098,80.748,80.69,12.63250605]
["bitfinex","SOLUSD",1770821753979,0.49717098,80.739,80.7,12.63250605]
["bitfinex","SOLUSD",1770821754186,12.38574153,80.738,80.701,12.39142018]
["bitfinex","SOLUSD",1770821754392,12.38574153,80.738,80.676,49.58071988]
["bitfinex","SOLUSD",1770821754393,12.63250605,80.71,80.66,0.49770427]
["bitfinex","SOLUSD",1770821754600,0.49717098,80.699,80.66,56.0245219]
["bitfinex","SOLUSD",1770821754901,0.49717098,80.699,80.66,63.13728361]
["bitfinex","SOLUSD",1770821755103,19.74526776,80.71,80.67,19.74526776]
["bitfinex","SOLUSD",1770821756173,19.74526776,80.7,80.662,12.39741142]
["bitfinex","SOLUSD",1770821756374,19.74526776,80.7,80.663,0.49770427]
["bitfinex","SOLUSD",1770821756589,19.74526776,80.7,80.662,43.39093997]
["bitfinex","SOLUSD",1770821756996,0.49717098,80.7,80.67,19.74526776]
["bitfinex","SOLUSD",1770821757504,19.74526776,80.73,80.681,0.49770427]
["bitfinex","SOLUSD",1770821757700,19.74526776,80.72,80.681,0.49770427]
["bitfinex","SOLUSD",1770821758203,19.74526776,80.72,80.682,43.38018392]
["bitfinex","SOLUSD",1770821758598,19.74526776,80.71,80.678,12.39493964]
["bitfinex","SOLUSD",1770821758978,19.74526776,80.72,80.681,0.49770427]
["bitfinex","SOLUSD",1770821759899,19.74526776,80.71,80.681,0.49770427]
["bitfinex","SOLUSD",1770821760284,19.74526776,80.71,80.675,31.48623851]
["bitfinex","SOLUSD",1770821760798,12.39019192,80.709,80.675,0.49770427]
["bitfinex","SOLUSD",1770821761003,19.74526776,80.71,80.675,0.49770427]
["bitfinex","SOLUSD",1770821761295,19.74526776,80.68,80.644,12.40017362]
["bitfinex","SOLUSD",1770821761611,19.74526776,80.67,80.644,12.40017362]
["bitfinex","SOLUSD",1770821761900,19.74526776,80.69,80.651,0.49770427]
["bitfinex","SOLUSD",1770821762281,19.74526776,80.69,80.652,12.39894856]
["bitfinex","SOLUSD",1770821762480,19.74526776,80.68,80.646,41.72]
["bitfinex","SOLUSD",1770821762700,0.49717098,80.688,80.651,0.49770427]
["bitfinex","SOLUSD",1770821763004,19.75462628,80.66,80.626,0.49770427]
["bitfinex","SOLUSD",1770821763204,19.75462628,80.66,80.628,0.49770427]
["bitfinex","SOLUSD",1770821763403,19.75462628,80.68,80.641,0.49770427]
["bitfinex","SOLUSD",1770821763580,19.75462628,80.67,80.63,19.75462628]
["bitfinex","SOLUSD",1770821763775,19.75462628,80.66,80.627,43.40977587]
["bitfinex","SOLUSD",1770821763980,19.75462628,80.68,80.64,19.75462628]
["bitfinex","SOLUSD",1770821764284,12.39787252,80.659,80.627,12.4027931]
["bitfinex","SOLUSD",1770821764486,19.75462628,80.66,80.627,12.4027931]
["bitfinex","SOLUSD",1770821764685,4.61729252,80.699,80.641,0.49770427]
["bitfinex","SOLUSD",1770821764686,20.25179726,80.68,80.641,0.49770427]
["bitfinex","SOLUSD",1770821765000,19.75462628,80.68,80.641,0.49770427]
["bitfinex","SOLUSD",1770821765182,30.98026817,80.697,80.627,43.40977587]
["bitfinex","SOLUSD",1770821765183,19.75462628,80.71,80.671,0.49770427]
["bitfinex","SOLUSD",1770821765377,0.49717098,80.716,80.68,20.25233055]
["bitfinex","SOLUSD",1770821765602,19.75462628,80.73,80.691,0.49770427]
["bitfinex","SOLUSD",1770821765981,19.75462628,80.72,80.691,0.49770427]
["bitfinex","SOLUSD",1770821766184,19.75462628,80.72,80.68,19.75462628]
["bitfinex","SOLUSD",1770821766383,20.25179726,80.74,80.691,0.49770427]
["bitfinex","SOLUSD",1770821766587,30.95932699,80.752,80.691,0.49770427]
["bitfinex","SOLUSD",1770821766588,19.75462628,80.73,80.691,0.49770427]
["bitfinex","SOLUSD",1770821766799,0.49717098,80.729,80.69,41.72]
["bitfinex","SOLUSD",1770821767004,0.49717098,80.709,80.677,12.39507823]
["bitfinex","SOLUSD",1770821767204,19.75462628,80.7,80.677,12.39507823]
["bitfinex","SOLUSD",1770821767392,19.75462628,80.7,80.671,12.39589256]
["bitfinex","SOLUSD",1770821767587,19.75462628,80.69,80.66,12.39758573]
["bitfinex","SOLUSD",1770821767802,0.49717098,80.699,80.661,0.49770427]
["bitfinex","SOLUSD",1770821768009,19.75462628,80.69,80.661,0.49770427]
["bitfinex","SOLUSD",1770821768513,19.75462628,80.67,80.637,0.49770427]
["bitfinex","SOLUSD",1770821768709,12.39326302,80.689,80.65,20.25233055]
["bitfinex","SOLUSD",1770821768888,19.75462628,80.68,80.65,0.49770427]
["bitfinex","SOLUSD",1770821769208,19.75462628,80.67,80.638,12.40110121]
["bitfinex","SOLUSD",1770821769391,0.49717098,80.67,80.64,19.75462628]
["bitfinex","SOLUSD",1770821769595,19.75462628,80.68,80.64,19.75462628]
["bitfinex","SOLUSD",1770821769907,19.75462628,80.7,80.661,0.49770427]
["bitfinex","SOLUSD",1770821770305,0.49717098,80.707,80.671,12.39602831]
["bitfinex","SOLUSD",1770821770518,58.29462628,80.72,80.681,0.49770427]
["bitfinex","SOLUSD",1770821770810,19.75462628,80.71,80.681,0.49770427]
["bitfinex","SOLUSD",1770821770993,19.75462628,80.71,80.671,85.12609909]
["bitfinex","SOLUSD",1770821771195,19.75462628,80.71,80.672,0.49770427]
["bitfinex","SOLUSD",1770821772303,12.38758268,80.726,80.691,12.39295584]
["bitfinex","SOLUSD",1770821772506,0.49717098,80.709,80.682,12.39433826]
["bitfinex","SOLUSD",1770821772807,0.49717098,80.709,80.616,49.61750908]
["bitfinex","SOLUSD",1770821772808,0.49717098,80.709,80.68,19.75462628]
["bitfinex","SOLUSD",1770821773024,0.49717098,80.719,80.671,0.49770427]
["bitfinex","SOLUSD",1770821773217,19.75462628,80.71,80.671,0.49770427]
["bitfinex","SOLUSD",1770821773400,81.89443661,80.73,80.655,0.49770427]
["bitfinex","SOLUSD",1770821773401,19.75462628,80.69,80.655,0.49770427]
["bitfinex","SOLUSD",1770821773711,0.49717098,80.699,80.661,0.49770427]
["bitfinex","SOLUSD",1770821774214,19.75462628,80.7,80.661,0.49770427]
["bitfinex","SOLUSD",1770821774413,0.49717098,80.71,80.68,19.75462628]
["bitfinex","SOLUSD",1770821774592,20.25179726,80.71,80.673,0.49770427]
["bitfinex","SOLUSD",1770821775114,12.38865694,80.719,80.68,19.75462628]
["bitfinex","SOLUSD",1770821775411,19.75462628,80.71,80.673,0.49770427]
["bitfinex","SOLUSD",1770821775613,0.49717098,80.718,80.673,0.49770427]
["bitfinex","SOLUSD",1770821775793,0.49717098,80.718,80.68,19.75462628]
["bitfinex","SOLUSD",1770821776001,0.49717098,80.718,80.681,0.49770427]
["bitfinex","SOLUSD",1770821776309,0.49717098,80.744,80.701,0.49770427]
["bitfinex","SOLUSD",1770821776612,0.49717098,80.729,80.683,0.49770427]
["bitfinex","SOLUSD",1770821777113,12.65234918,80.73,80.691,0.49770427]
["bitfinex","SOLUSD",1770821777414,0.49717098,80.739,80.691,0.49770427]
["bitfinex","SOLUSD",1770821777709,0.49717098,80.739,80.71,12.65234918]
["bitfinex","SOLUSD",1770821777899,12.38497454,80.743,80.71,12.65234918]
["bitfinex","SOLUSD",1770821778212,12.65234918,80.75,80.711,0.49770427]
["bitfinex","SOLUSD",1770821778514,0.49717098,80.762,80.722,43.35868783]
["bitfinex","SOLUSD",1770821778710,0.49717098,80.759,80.722,43.35868783]
["bitfinex","SOLUSD",1770821778912,0.49717098,80.749,80.711,12.38988489]
["bitfinex","SOLUSD",1770821779206,0.49717098,80.749,80.72,12.65234918]
["bitfinex","SOLUSD",1770821779518,0.49717098,80.749,80.711,12.38988489]
["bitfinex","SOLUSD",1770821779810,0.49717098,80.719,80.681,0.49770427]
["bitfinex","SOLUSD",1770821780015,0.49717098,80.729,80.69,12.65234918]
["bitfinex","SOLUSD",1770821780314,0.49717098,80.719,80.671,0.46365656]
["bitfinex","SOLUSD",1770821780614,0.50860454,80.717,80.672,43.38556128]
["bitfinex","SOLUSD",1770821780811,0.50860454,80.709,80.672,12.39587465]
["bitfinex","SOLUSD",1770821781211,12.65234918,80.72,80.68,12.65234918]
["bitfinex","SOLUSD",1770821781409,13.16095372,80.71,80.673,0.46365656]
["bitfinex","SOLUSD",1770821781616,0.50860454,80.71,80.673,0.46365656]
["bitfinex","SOLUSD",1770821781803,0.50860454,80.71,80.68,12.65234918]
["bitfinex","SOLUSD",1770821782012,0.50860454,80.71,80.673,0.46365656]
["bitfinex","SOLUSD",1770821782613,12.65234918,80.7,80.67,12.39609528]
["bitfinex","SOLUSD",1770821782805,0.50860454,80.708,80.67,12.39609528]
["bitfinex","SOLUSD",1770821783002,12.38944054,80.714,80.671,0.46365656]
["bitfinex","SOLUSD",1770821783318,12.38944054,80.714,80.68,12.65234918]
["bitfinex","SOLUSD",1770821783719,0.50860454,80.71,80.671,0.46365656]
["bitfinex","SOLUSD",1770821784017,0.50860454,80.71,80.68,12.65234918]
["bitfinex","SOLUSD",1770821784316,13.16095372,80.71,80.671,0.46365656]
["bitfinex","SOLUSD",1770821784510,12.89879646,80.709,80.672,12.39587465]
["bitfinex","SOLUSD",1770821784719,0.50860454,80.708,80.673,0.46365656]
["bitfinex","SOLUSD",1770821785221,12.38937111,80.715,80.673,0.46365656]
["bitfinex","SOLUSD",1770821785416,12.38868563,80.719,80.681,0.46365656]
["bitfinex","SOLUSD",1770821786009,12.65234918,80.71,80.681,0.46365656]
["bitfinex","SOLUSD",1770821786320,38.52,80.724,80.69,12.65234918]
["bitfinex","SOLUSD",1770821786516,49.51418102,80.785,80.71,12.65234918]
["bitfinex","SOLUSD",1770821786517,0.48522057,80.766,80.71,12.65234918]
["bitfinex","SOLUSD",1770821786825,0.48522057,80.739,80.703,0.47081249]
["bitfinex","SOLUSD",1770821787027,12.65234918,80.72,80.703,0.47081249]
["bitfinex","SOLUSD",1770821787229,0.48522057,80.729,80.703,0.47081249]
["bitfinex","SOLUSD",1770821787515,0.48522057,80.719,80.696,41.84]
["bitfinex","SOLUSD",1770821787727,0.48522057,80.719,80.681,12.39449188]
["bitfinex","SOLUSD",1770821788216,13.13756975,80.73,80.69,12.65234918]
["bitfinex","SOLUSD",1770821788423,0.48522057,80.719,80.681,43.38072159]
["bitfinex","SOLUSD",1770821788721,0.48522057,80.717,80.681,12.39449188]
["bitfinex","SOLUSD",1770821789217,12.38813214,80.723,80.69,12.65234918]
["bitfinex","SOLUSD",1770821789523,12.38813214,80.723,80.662,72.85347116]
["bitfinex","SOLUSD",1770821789524,0.48522057,80.699,80.662,72.85347116]
["bitfinex","SOLUSD",1770821789822,0.48522057,80.699,80.663,41.86]
["bitfinex","SOLUSD",1770821790193,0.48522057,80.699,80.662,30.99347116]
["bitfinex","SOLUSD",1770821790400,0.48522057,80.689,80.644,0.47081249]
["bitfinex","SOLUSD",1770821790618,154.85062733,80.723,80.643,41.88]
["bitfinex","SOLUSD",1770821790619,0.48522057,80.679,80.643,41.88]
["bitfinex","SOLUSD",1770821790809,0.48522057,80.679,80.644,12.40017856]
["bitfinex","SOLUSD",1770821791009,0.48522057,80.679,80.645,0.47081249]
["bitfinex","SOLUSD",1770821791204,25.5307671,80.69,80.651,0.47081249]
["bitfinex","SOLUSD",1770821791511,13.13756975,80.69,80.651,0.47081249]
["bitfinex","SOLUSD",1770821791821,0.48522057,80.688,80.646,41.86]
["bitfinex","SOLUSD",1770821792612,38.5,80.695,80.653,0.47081249]
["bitfinex","SOLUSD",1770821792925,0.48522057,80.679,80.652,12.39894856]
["bitfinex","SOLUSD",1770821793221,0.48522057,80.69,80.653,0.47081249]
["bitfinex","SOLUSD",1770821793414,0.48522057,80.69,80.652,43.39631998]
["bitfinex","SOLUSD",1770821793415,0.48522057,80.7,80.661,0.47081249]
["bitfinex","SOLUSD",1770821793617,12.65234918,80.71,80.665,0.47081249]
["bitfinex","SOLUSD",1770821793808,12.65234918,80.71,80.67,12.65234918]
["bitfinex","SOLUSD",1770821794002,17.32,80.729,80.681,0.47081249]
["bitfinex","SOLUSD",1770821794422,12.65234918,80.71,80.669,0.47081249]
["bitfinex","SOLUSD",1770821794823,12.65234918,80.72,80.671,0.47081249]
["bitfinex","SOLUSD",1770821795324,12.65234918,80.72,80.672,41.9]
["bitfinex","SOLUSD",1770821795558,0.48522057,80.719,80.68,12.65234918]
["bitfinex","SOLUSD",1770821795900,12.38727579,80.728,80.681,0.47081249]
["bitfinex","SOLUSD",1770821796102,12.38727579,80.728,80.691,0.47081249]
["bitfinex","SOLUSD",1770821796298,12.87249636,80.728,80.691,0.47081249]
["bitfinex","SOLUSD",1770821796502,13.13756975,80.74,80.701,0.47081249]
["bitfinex","SOLUSD",1770821796719,12.3858483,80.738,80.702,12.86207912]
["bitfinex","SOLUSD",1770821797224,12.65234918,80.75,80.711,0.47081249]
["bitfinex","SOLUSD",1770821797414,12.38405429,80.749,80.711,0.47081249]
["bitfinex","SOLUSD",1770821797614,0.48522057,80.749,80.711,0.47081249]
["bitfinex","SOLUSD",1770821797925,12.65234918,80.75,80.693,41.92]
["bitfinex","SOLUSD",1770821797926,12.65234918,80.74,80.701,0.47081249]
["bitfinex","SOLUSD",1770821798117,12.65234918,80.73,80.693,12.39250828]
["bitfinex","SOLUSD",1770821798421,12.65234918,80.74,80.7,12.65234918]
["bitfinex","SOLUSD",1770821798607,0.48522057,80.739,80.7,12.65234918]
["bitfinex","SOLUSD",1770821798920,0.48522057,80.739,80.691,0.47081249]
["bitfinex","SOLUSD",1770821798921,0.48522057,80.737,80.692,0.47081249]
["bitfinex","SOLUSD",1770821799427,12.65234918,80.71,80.68,12.39461883]
["bitfinex","SOLUSD",1770821799614,0.48522057,80.709,80.68,12.39461883]
["bitfinex","SOLUSD",1770821800017,38.48,80.717,80.681,0.47081249]
["bitfinex","SOLUSD",1770821800319,12.65234918,80.71,80.68,12.39461883]
["bitfinex","SOLUSD",1770821800538,0.48522057,80.709,80.68,12.39461883]
["bitfinex","SOLUSD",1770821800830,38.48,80.726,80.372,85.26682755]
["bitfinex","SOLUSD",1770821800831,0.48522057,80.689,80.651,0.47081249]
["bitfinex","SOLUSD",1770821801005,12.65234918,80.68,80.642,12.40048609]
["bitfinex","SOLUSD",1770821801202,12.65234918,80.68,80.643,0.47081249]
["bitfinex","SOLUSD",1770821801613,12.39479914,80.679,80.643,0.47081249]
["bitfinex","SOLUSD",1770821801817,12.65234918,80.68,80.643,0.47081249]
["bitfinex","SOLUSD",1770821802025,12.65234918,80.67,80.643,0.47081249]
["bitfinex","SOLUSD",1770821802211,13.13756975,80.67,80.633,12.4018702]
["bitfinex","SOLUSD",1770821802526,12.65234918,80.66,80.631,41.92]
["bitfinex","SOLUSD",1770821802836,0.48522057,80.669,80.631,0.47081249]
["bitfinex","SOLUSD",1770821803128,12.65234918,80.66,80.632,12.40202401]
["bitfinex","SOLUSD",1770821803306,13.13756975,80.66,80.627,12.4027415]
["bitfinex","SOLUSD",1770821803507,13.13756975,80.66,80.61,12.75234918]
["bitfinex","SOLUSD",1770821803508,0.48522057,80.649,80.612,12.40510097]
["bitfinex","SOLUSD",1770821803715,12.65234918,80.64,80.612,12.40510097]
["bitfinex","SOLUSD",1770821804033,12.65234918,80.62,80.593,12.40790442]
["bitfinex","SOLUSD",1770821804212,12.65234918,80.61,80.59,0.1]
["bitfinex","SOLUSD",1770821804616,0.48522057,80.614,80.569,0.47081249]
["bitfinex","SOLUSD",1770821804617,12.65234918,80.6,80.569,0.47081249]
["bitfinex","SOLUSD",1770821804929,12.65234918,80.6,80.527,6.45515518]
["bitfinex","SOLUSD",1770821804930,12.65234918,80.58,80.532,0.47081249]
["bitfinex","SOLUSD",1770821805125,12.40864137,80.589,80.54,12.65234918]
["bitfinex","SOLUSD",1770821805309,51.11234918,80.59,80.551,0.47081249]
["bitfinex","SOLUSD",1770821805518,51.11234918,80.59,80.533,12.41726993]
["bitfinex","SOLUSD",1770821805519,0.48522057,80.592,80.561,0.47081249]
["bitfinex","SOLUSD",1770821806523,0.48522057,80.592,80.57,12.65234918]
["bitfinex","SOLUSD",1770821806715,0.48522057,80.592,80.571,0.47081249]
["bitfinex","SOLUSD",1770821807111,12.65234918,80.6,80.572,12.41125949]
["bitfinex","SOLUSD",1770821807724,12.40600384,80.607,80.572,12.41125949]
["bitfinex","SOLUSD",1770821807934,12.65234918,80.6,80.572,12.41125949]
["bitfinex","SOLUSD",1770821808228,12.65234918,80.6,80.561,0.47081249]
["bitfinex","SOLUSD",1770821808418,12.65234918,80.61,80.571,0.47081249]
["bitfinex","SOLUSD",1770821808917,0.48522057,80.589,80.547,0.47081249]
["bitfinex","SOLUSD",1770821809116,12.65234918,80.58,80.547,12.88582355]
["bitfinex","SOLUSD",1770821809310,12.65234918,80.58,80.548,0.47081249]
["bitfinex","SOLUSD",1770821809631,12.65234918,80.58,80.548,12.88577003]
["bitfinex","SOLUSD",1770821810329,12.65234918,80.58,80.549,0.47081249]
["bitfinex","SOLUSD",1770821810909,0.4739132,80.559,80.47,0.49764701]
["bitfinex","SOLUSD",1770821811233,12.65234918,80.58,80.46,13.16004398]
["bitfinex","SOLUSD",1770821811234,12.65234918,80.51,80.46,13.16004398]
["bitfinex","SOLUSD",1770821811526,12.65234918,80.53,80.48,12.65234918]
["bitfinex","SOLUSD",1770821811735,12.65234918,80.54,80.49,12.65234918]
["bitfinex","SOLUSD",1770821812026,12.65234918,80.52,80.48,12.65234918]
["bitfinex","SOLUSD",1770821812225,12.65234918,80.52,80.47,12.65234918]
["bitfinex","SOLUSD",1770821812411,4.61729252,80.551,80.46,13.16004398]
["bitfinex","SOLUSD",1770821812412,12.65234918,80.5,80.46,13.16004398]
["bitfinex","SOLUSD",1770821812613,12.65234918,80.51,80.46,13.16004398]
["bitfinex","SOLUSD",1770821812920,12.65234918,80.5,80.46,13.16004398]
["bitfinex","SOLUSD",1770821813231,12.65234918,80.51,80.462,0.5076948]
["bitfinex","SOLUSD",1770821813526,12.65234918,80.5,80.462,0.5076948]
["bitfinex","SOLUSD",1770821814228,12.41495754,80.548,80.471,0.5076948]
["bitfinex","SOLUSD",1770821814526,12.65234918,80.51,80.471,0.5076948]
["bitfinex","SOLUSD",1770821814726,36.40117917,80.541,80.471,0.5076948]
["bitfinex","SOLUSD",1770821815028,12.65234918,80.52,80.471,0.5076948]
["bitfinex","SOLUSD",1770821815225,12.65234918,80.51,80.471,0.5076948]
["bitfinex","SOLUSD",1770821815530,12.65234918,80.52,80.472,0.5076948]
["bitfinex","SOLUSD",1770821815726,12.65234918,80.51,80.472,0.5076948]
["bitfinex","SOLUSD",1770821815927,12.65234918,80.53,80.481,0.5076948]
["bitfinex","SOLUSD",1770821816123,38.4,80.534,80.481,0.5076948]
["bitfinex","SOLUSD",1770821816309,12.65234918,80.52,80.481,0.5076948]
["bitfinex","SOLUSD",1770821816924,12.65234918,80.53,80.49,12.65234918]
["bitfinex","SOLUSD",1770821817124,12.41588239,80.542,80.481,0.5076948]
["bitfinex","SOLUSD",1770821817327,12.41588239,80.542,80.429,49.7328985]
["bitfinex","SOLUSD",1770821817328,12.65234918,80.5,80.469,0.5076948]
["bitfinex","SOLUSD",1770821817827,12.65234918,80.5,80.457,0.5076948]
["bitfinex","SOLUSD",1770821818028,12.65234918,80.51,80.471,0.5076948]
["bitfinex","SOLUSD",1770821818230,12.65234918,80.5,80.471,0.5076948]
["bitfinex","SOLUSD",1770821818531,12.65234918,80.49,80.455,42.0]
["bitfinex","SOLUSD",1770821818733,12.65234918,80.5,80.461,0.5076948]
["bitfinex","SOLUSD",1770821819540,25.07322504,80.51,80.471,0.5076948]
["bitfinex","SOLUSD",1770821820030,12.65234918,80.52,80.471,0.5076948]
["bitfinex","SOLUSD",1770821820222,12.65234918,80.53,80.463,0.5076948]
["bitfinex","SOLUSD",1770821820426,12.65234918,80.53,80.491,0.0076948]
["bitfinex","SOLUSD",1770821820829,0.4739132,80.519,80.472,42.0]
["bitfinex","SOLUSD",1770821821031,12.65234918,80.51,80.472,42.0]
["bitfinex","SOLUSD",1770821821225,0.4739132,80.509,80.472,42.0]
["bitfinex","SOLUSD",1770821821432,0.4739132,80.509,80.465,12.42773594]
["bitfinex","SOLUSD",1770821821433,13.12626238,80.5,80.465,12.42773594]
["bitfinex","SOLUSD",1770821821615,12.42097156,80.509,80.465,12.42773594]
["bitfinex","SOLUSD",1770821821819,12.65234918,80.5,80.461,12.42838145]
["bitfinex","SOLUSD",1770821822141,12.65234918,80.49,80.461,12.42838145]
["bitfinex","SOLUSD",1770821822335,12.65234918,80.5,80.462,0.46175955]
["bitfinex","SOLUSD",1770821822948,12.72129204,80.51,80.471,0.46175955]
["bitfinex","SOLUSD",1770821823116,0.4739132,80.509,80.471,0.46175955]
["bitfinex","SOLUSD",1770821823322,12.42112585,80.508,80.472,12.42668257]
["bitfinex","SOLUSD",1770821823523,0.4739132,80.507,80.472,12.42668257]
["bitfinex","SOLUSD",1770821824338,12.72129204,80.5,80.461,0.46175955]
["bitfinex","SOLUSD",1770821824545,38.38,80.518,80.481,0.46175955]
["bitfinex","SOLUSD",1770821824738,12.72129204,80.53,80.491,0.46175955]
["bitfinex","SOLUSD",1770821825041,49.64490292,80.573,80.46,12.72129204]
["bitfinex","SOLUSD",1770821825042,0.4739132,80.539,80.501,0.46175955]
["bitfinex","SOLUSD",1770821825243,12.72129204,80.53,80.493,0.46175955]
["bitfinex","SOLUSD",1770821825441,12.41619071,80.54,80.501,0.46175955]
["bitfinex","SOLUSD",1770821825740,0.4739132,80.539,80.501,0.46175955]
["bitfinex","SOLUSD",1770821825947,0.4739132,80.529,80.494,12.4232862]
["bitfinex","SOLUSD",1770821826324,0.4739132,80.529,80.49,12.72129204]
["bitfinex","SOLUSD",1770821826540,0.4739132,80.529,80.4,50.88516816]
["bitfinex","SOLUSD",1770821826541,0.4739132,80.519,80.478,42.02]
["bitfinex","SOLUSD",1770821826738,0.4739132,80.519,80.438,49.7274951]
["bitfinex","SOLUSD",1770821826739,12.72129204,80.5,80.461,0.46175955]
["bitfinex","SOLUSD",1770821826946,12.72129204,80.5,80.431,4.61729252]
["bitfinex","SOLUSD",1770821826947,12.72129204,80.48,80.437,0.46175955]
["bitfinex","SOLUSD",1770821827131,12.72129204,80.49,80.453,12.42961729]
["bitfinex","SOLUSD",1770821827325,12.72129204,80.49,80.455,12.89106785]
["bitfinex","SOLUSD",1770821827526,12.72129204,80.49,80.456,0.46175955]
["bitfinex","SOLUSD",1770821827735,12.72129204,80.48,80.456,0.46175955]
["bitfinex","SOLUSD",1770821827936,12.72129204,80.49,80.456,0.46175955]
["bitfinex","SOLUSD",1770821828337,12.42359489,80.492,80.456,0.46175955]
["bitfinex","SOLUSD",1770821828646,12.72129204,80.49,80.456,0.46175955]
["bitfinex","SOLUSD",1770821829152,12.72129204,80.49,80.444,0.46175955]
["bitfinex","SOLUSD",1770821829328,12.72129204,80.49,79.953,131.17973469]
["bitfinex","SOLUSD",1770821829329,12.72129204,80.46,80.43,12.4331717]
["bitfinex","SOLUSD",1770821829658,12.72129204,80.44,80.388,0.46175955]
["bitfinex","SOLUSD",1770821829950,25.39453534,80.46,80.338,2.2670131]
["bitfinex","SOLUSD",1770821829951,5.592,80.357,80.338,2.2670131]
["bitfinex","SOLUSD",1770821830158,5.592,80.357,80.24,49.8501838]
["bitfinex","SOLUSD",1770821830159,5.36086188,80.349,80.24,49.8501838]
["bitfinex","SOLUSD",1770821830343,5.36086188,80.349,80.179,55.96]
["bitfinex","SOLUSD",1770821830344,12.72129204,80.3,80.223,49.86101242]
["bitfinex","SOLUSD",1770821830524,12.72129204,80.3,80.25,12.72129204]
["bitfinex","SOLUSD",1770821830725,17.36,80.315,80.25,12.72129204]
["bitfinex","SOLUSD",1770821830942,17.36,80.315,80.24,12.72129204]
["bitfinex","SOLUSD",1770821830943,12.72129204,80.29,80.24,12.72129204]
["bitfinex","SOLUSD",1770821831152,4.61729252,80.286,80.202,49.87378393]
["bitfinex","SOLUSD",1770821831373,12.45655775,80.279,80.192,149.64086193]
["bitfinex","SOLUSD",1770821831684,12.45655775,80.279,80.185,57.84419131]
["bitfinex","SOLUSD",1770821831685,0.4739132,80.252,80.185,57.84419131]
["bitfinex","SOLUSD",1770821831830,12.72129204,80.23,80.183,12.4714715]
["bitfinex","SOLUSD",1770821832029,0.4739132,80.24,80.183,43.65015027]
["bitfinex","SOLUSD",1770821832239,38.36,80.243,80.201,0.46175955]
["bitfinex","SOLUSD",1770821832439,12.72129204,80.24,80.201,0.46175955]
["bitfinex","SOLUSD",1770821832649,12.72129204,80.24,80.181,199.91034336]
["bitfinex","SOLUSD",1770821832650,0.4739132,80.222,80.181,6.59778094]
["bitfinex","SOLUSD",1770821832843,0.4739132,80.225,80.181,6.59778094]
["bitfinex","SOLUSD",1770821833061,12.72129204,80.22,80.181,6.59778094]
["bitfinex","SOLUSD",1770821833548,12.72129204,80.22,80.153,49.90398]
["bitfinex","SOLUSD",1770821833549,4.61729252,80.186,80.04,0.04]
["bitfinex","SOLUSD",1770821833753,5.36086188,80.072,80.04,0.04]
["bitfinex","SOLUSD",1770821833956,6.50114239,80.073,80.001,49.999375]
["bitfinex","SOLUSD",1770821834139,4.61729252,80.069,80.0,34.45210298]
["bitfinex","SOLUSD",1770821834342,12.72129204,80.04,79.844,75.14629297]
["bitfinex","SOLUSD",1770821834658,5.36086188,79.999,79.943,0.5062759]
["bitfinex","SOLUSD",1770821834955,12.72129204,80.04,79.971,0.5062759]
["bitfinex","SOLUSD",1770821835144,0.4739132,80.032,79.951,150.09193128]
["bitfinex","SOLUSD",1770821835337,12.72129204,80.03,79.951,150.09193128]
["bitfinex","SOLUSD",1770821835567,5.36086188,80.029,79.951,161.59959222]
["bitfinex","SOLUSD",1770821835857,49.94096671,80.095,79.938,0.49009455]
["bitfinex","SOLUSD",1770821836056,4.61729252,80.069,79.94,0.49009455]
["bitfinex","SOLUSD",1770821836247,4.61729252,80.069,79.939,43.18]
["bitfinex","SOLUSD",1770821836248,5.36086188,80.068,79.942,0.49009455]
["bitfinex","SOLUSD",1770821836446,40.66,80.121,79.953,0.49009455]
["bitfinex","SOLUSD",1770821836764,49.90907252,80.146,79.952,9.9781544]
["bitfinex","SOLUSD",1770821836765,49.89459766,80.169,79.984,0.49009455]
["bitfinex","SOLUSD",1770821836974,20.03033149,80.14,80.06,0.49009455]
["bitfinex","SOLUSD",1770821837266,40.66,80.168,80.09,20.03033149]
["bitfinex","SOLUSD",1770821837442,40.66,80.168,80.11,20.03033149]
["bitfinex","SOLUSD",1770821837646,20.03033149,80.14,80.063,0.49009455]
["bitfinex","SOLUSD",1770821837864,0.04850334,80.129,80.063,0.49009455]
["bitfinex","SOLUSD",1770821838093,20.07883483,80.08,80.03,20.03033149]
["bitfinex","SOLUSD",1770821838243,0.04850334,80.13,80.071,0.49009455]
["bitfinex","SOLUSD",1770821838443,0.04850334,80.13,80.07,20.03033149]
["bitfinex","SOLUSD",1770821838444,20.03033149,80.12,80.06,20.03033149]
["bitfinex","SOLUSD",1770821838652,20.03033149,80.08,80.013,0.49009455]
["bitfinex","SOLUSD",1770821838873,0.05660416,80.097,80.011,0.49009455]
["bitfinex","SOLUSD",1770821839082,4.61729252,80.047,79.984,0.49009455]
["bitfinex","SOLUSD",1770821839370,4.61729252,80.047,79.937,100.07800059]
["bitfinex","SOLUSD",1770821839371,4.61729252,80.056,80.0,20.03033149]
["bitfinex","SOLUSD",1770821839586,5.41746604,80.076,80.001,43.74945312]
["bitfinex","SOLUSD",1770821839869,5.42547382,80.075,80.002,0.49009455]
["bitfinex","SOLUSD",1770821840044,0.06461194,80.059,80.002,0.49009455]
["bitfinex","SOLUSD",1770821840243,0.06461194,80.059,80.01,20.03033149]
["bitfinex","SOLUSD",1770821840447,0.07544914,80.091,80.021,0.49266961]
["bitfinex","SOLUSD",1770821840751,0.08616187,80.079,80.02,20.03033149]
["bitfinex","SOLUSD",1770821840971,0.08616187,80.079,80.009,0.49266961]
["bitfinex","SOLUSD",1770821841268,20.03033149,80.09,80.04,20.03033149]
["bitfinex","SOLUSD",1770821841474,20.03033149,80.08,80.041,12.49359703]
["bitfinex","SOLUSD",1770821841651,20.03033149,80.07,80.008,0.49266961]
["bitfinex","SOLUSD",1770821841855,0.09573286,80.097,80.03,20.03033149]
["bitfinex","SOLUSD",1770821842050,20.03033149,80.09,80.03,20.03033149]
["bitfinex","SOLUSD",1770821842358,20.03033149,80.12,80.07,20.03033149]
["bitfinex","SOLUSD",1770821842557,20.03033149,80.1,80.05,20.03033149]
["bitfinex","SOLUSD",1770821842763,0.09573286,80.119,80.07,20.03033149]
["bitfinex","SOLUSD",1770821843265,0.09573286,80.119,80.06,20.03033149]
["bitfinex","SOLUSD",1770821843459,20.03033149,80.11,80.05,20.03033149]
["bitfinex","SOLUSD",1770821843651,20.03033149,80.1,80.05,20.03033149]
["bitfinex","SOLUSD",1770821843850,0.11454631,80.108,80.06,20.03033149]
["bitfinex","SOLUSD",1770821844045,0.11454631,80.108,80.051,12.49203632]
["bitfinex","SOLUSD",1770821844264,12.48034345,80.126,80.071,0.49266961]
["bitfinex","SOLUSD",1770821844477,20.03033149,80.14,80.091,0.49266961]
["bitfinex","SOLUSD",1770821844682,20.03033149,80.14,80.051,12.49203632]
["bitfinex","SOLUSD",1770821844683,20.03033149,80.13,80.1,0.49266961]
["bitfinex","SOLUSD",1770821845064,0.12379127,80.142,80.1,0.49266961]
["bitfinex","SOLUSD",1770821845263,20.03033149,80.13,80.1,0.49266961]
["bitfinex","SOLUSD",1770821845459,20.03033149,80.12,80.06,20.03033149]
["bitfinex","SOLUSD",1770821845661,20.03033149,80.1,80.042,0.49266961]
["bitfinex","SOLUSD",1770821845984,0.5592,80.06,80.05,20.03033149]
["bitfinex","SOLUSD",1770821846181,20.15412276,80.11,80.05,20.03033149]
["bitfinex","SOLUSD",1770821846483,20.03033149,80.1,80.052,0.55779256]
["bitfinex","SOLUSD",1770821846658,0.14196387,80.114,80.052,0.55779256]
["bitfinex","SOLUSD",1770821846990,40.98,80.119,80.07,20.03033149]
["bitfinex","SOLUSD",1770821847195,0.15089392,80.148,80.081,0.55779256]
["bitfinex","SOLUSD",1770821847476,0.15089392,80.148,80.08,20.03033149]
["bitfinex","SOLUSD",1770821847477,20.03033149,80.13,80.08,20.58812405]
["bitfinex","SOLUSD",1770821847682,20.03033149,80.15,80.091,0.55779256]
["bitfinex","SOLUSD",1770821847862,20.03033149,80.13,80.075,0.55779256]
["bitfinex","SOLUSD",1770821848170,20.03033149,80.13,80.08,20.03033149]
["bitfinex","SOLUSD",1770821848883,17.09405455,80.149,80.091,0.55779256]
["bitfinex","SOLUSD",1770821848884,20.03033149,80.14,80.091,0.55779256]
["bitfinex","SOLUSD",1770821849082,20.03033149,80.16,80.11,20.03033149]
["bitfinex","SOLUSD",1770821849266,20.03033149,80.15,80.1,20.03033149]
["bitfinex","SOLUSD",1770821849585,20.03033149,80.15,80.091,0.55779256]
["bitfinex","SOLUSD",1770821849586,20.03033149,80.14,80.092,12.48564151]
["bitfinex","SOLUSD",1770821849896,0.17707334,80.156,80.101,0.55779256]
["bitfinex","SOLUSD",1770821850184,20.03033149,80.14,80.085,12.48670423]
["bitfinex","SOLUSD",1770821850364,20.03033149,80.13,80.08,20.58812405]
["bitfinex","SOLUSD",1770821850565,0.17707334,80.139,80.08,33.07556824]
["bitfinex","SOLUSD",1770821850768,20.03033149,80.13,80.081,12.48735655]
["bitfinex","SOLUSD",1770821850976,0.17707334,80.139,80.09,20.03033149]
["bitfinex","SOLUSD",1770821851174,20.03033149,80.13,80.082,0.55779256]
["bitfinex","SOLUSD",1770821851374,0.17707334,80.139,80.082,0.55779256]
["bitfinex","SOLUSD",1770821851662,12.47847463,80.138,80.083,12.48704469]
["bitfinex","SOLUSD",1770821851874,20.03033149,80.13,80.082,13.04485731]
["bitfinex","SOLUSD",1770821852073,20.03033149,80.13,80.083,0.55779256]
["bitfinex","SOLUSD",1770821852386,4.61729252,80.148,80.101,0.55779256]
["bitfinex","SOLUSD",1770821852387,40.82,80.148,80.101,0.55779256]
["bitfinex","SOLUSD",1770821852684,20.03033149,80.16,80.111,0.55779256]
["bitfinex","SOLUSD",1770821852866,20.03033149,80.15,80.1,20.03033149]
["bitfinex","SOLUSD",1770821853481,20.03033149,80.14,80.094,0.55779256]
["bitfinex","SOLUSD",1770821853684,20.03033149,80.13,80.081,0.55779256]
["bitfinex","SOLUSD",1770821853898,0.21059733,80.109,80.06,20.03033149]
["bitfinex","SOLUSD",1770821854065,20.03033149,80.12,80.07,20.03033149]
["bitfinex","SOLUSD",1770821854263,40.8,80.133,80.09,20.03033149]
["bitfinex","SOLUSD",1770821854465,40.8,80.133,80.1,20.03033149]
["bitfinex","SOLUSD",1770821854879,40.8,80.133,80.091,0.55779256]
["bitfinex","SOLUSD",1770821855081,0.21873906,80.128,80.074,0.55779256]
["bitfinex","SOLUSD",1770821855384,20.03033149,80.13,80.081,0.55779256]
["bitfinex","SOLUSD",1770821855618,40.8,80.133,80.09,20.58812405]
["bitfinex","SOLUSD",1770821855762,20.03033149,80.12,80.074,0.55779256]
["bitfinex","SOLUSD",1770821855967,0.22678727,80.128,80.08,20.58812405]
["bitfinex","SOLUSD",1770821856160,12.47987619,80.129,80.09,20.03033149]
["bitfinex","SOLUSD",1770821856487,20.03033149,80.13,80.081,0.55779256]
["bitfinex","SOLUSD",1770821856870,40.76,80.129,80.081,0.55779256]
["bitfinex","SOLUSD",1770821857172,40.76,80.129,80.08,20.03033149]
["bitfinex","SOLUSD",1770821857173,20.03033149,80.12,80.071,0.55779256]
["bitfinex","SOLUSD",1770821857487,40.76,80.129,80.071,0.55779256]
["bitfinex","SOLUSD",1770821857685,5.36086188,80.128,80.071,0.55779256]
["bitfinex","SOLUSD",1770821857888,12.48143386,80.119,80.072,12.48876011]
["bitfinex","SOLUSD",1770821858191,12.48143386,80.119,80.04,0.55779256]
["bitfinex","SOLUSD",1770821858192,20.03033149,80.08,80.04,0.55779256]
["bitfinex","SOLUSD",1770821858489,40.72,80.086,80.042,0.55779256]
["bitfinex","SOLUSD",1770821858787,20.03033149,80.06,80.021,0.55779256]
["bitfinex","SOLUSD",1770821858966,20.03033149,80.07,80.021,0.55779256]
["bitfinex","SOLUSD",1770821859367,20.03033149,80.06,80.021,0.55779256]
["bitfinex","SOLUSD",1770821859574,20.03033149,80.07,80.021,0.55779256]
["bitfinex","SOLUSD",1770821859769,20.03033149,80.06,80.021,0.55779256]
["bitfinex","SOLUSD",1770821859972,53.18922804,80.069,80.023,0.55779256]
["bitfinex","SOLUSD",1770821860270,20.03033149,80.06,80.01,20.03033149]
["bitfinex","SOLUSD",1770821860475,20.03033149,80.06,80.011,0.55779256]
["bitfinex","SOLUSD",1770821860669,32.51789781,80.08,80.031,0.55779256]
["bitfinex","SOLUSD",1770821860895,32.51789781,80.08,80.001,12.49984375]
["bitfinex","SOLUSD",1770821860896,53.18750841,80.081,80.041,0.55779256]
["bitfinex","SOLUSD",1770821861070,20.03033149,80.08,80.041,0.55779256]
["bitfinex","SOLUSD",1770821861278,20.03033149,80.07,80.002,0.55779256]
["bitfinex","SOLUSD",1770821861493,20.03033149,80.06,80.021,0.55779256]
["bitfinex","SOLUSD",1770821861790,43.71229814,80.069,80.023,0.55779256]
["bitfinex","SOLUSD",1770821861990,20.03033149,80.06,80.023,0.55779256]
["bitfinex","SOLUSD",1770821862172,12.48922804,80.069,80.031,0.55779256]
["bitfinex","SOLUSD",1770821862576,20.03033149,80.09,80.021,93.7253751]
["bitfinex","SOLUSD",1770821862780,20.03033149,80.08,80.031,0.55779256]
["bitfinex","SOLUSD",1770821863169,20.03033149,80.08,80.041,0.55779256]
["bitfinex","SOLUSD",1770821863991,40.68,80.093,80.021,43.73849666]
["bitfinex","SOLUSD",1770821863992,20.03033149,80.09,80.043,0.55779256]
["bitfinex","SOLUSD",1770821864491,0.28793274,80.126,80.061,0.55779256]
["bitfinex","SOLUSD",1770821864700,20.03033149,80.12,80.071,0.55779256]
["bitfinex","SOLUSD",1770821864917,20.03033149,80.11,80.071,0.55779256]
["bitfinex","SOLUSD",1770821865277,20.03033149,80.12,80.071,0.55779256]
["bitfinex","SOLUSD",1770821865481,20.03033149,80.1,80.071,0.55779256]
["bitfinex","SOLUSD",1770821865785,20.03033149,80.11,80.071,0.55779256]
["bitfinex","SOLUSD",1770821865980,12.48299192,80.109,80.071,0.55779256]
["bitfinex","SOLUSD",1770821866401,43.69047172,80.109,80.071,0.55779256]
["bitfinex","SOLUSD",1770821866591,20.03033149,80.1,80.072,0.55779256]
["bitfinex","SOLUSD",1770821866978,12.48299192,80.109,80.072,0.55779256]
["bitfinex","SOLUSD",1770821867594,0.30944412,80.089,80.014,0.55779256]
["bitfinex","SOLUSD",1770821867795,20.03033149,80.08,80.031,0.55779256]
["bitfinex","SOLUSD",1770821867996,40.56,80.079,80.033,0.55779256]
["bitfinex","SOLUSD",1770821868202,40.58,80.092,80.051,0.55779256]
["bitfinex","SOLUSD",1770821868688,20.03033149,80.09,80.051,0.55779256]
["bitfinex","SOLUSD",1770821868888,40.58,80.092,80.051,0.55779256]
["bitfinex","SOLUSD",1770821869105,20.03033149,80.09,80.061,0.55779256]
["bitfinex","SOLUSD",1770821869282,40.56,80.095,80.061,0.55779256]
["bitfinex","SOLUSD",1770821869488,20.03033149,80.09,80.061,0.55779256]
["bitfinex","SOLUSD",1770821870006,43.7013822,80.089,80.061,0.55779256]
["bitfinex","SOLUSD",1770821870183,20.03033149,80.08,80.048,13.05015675]
["bitfinex","SOLUSD",1770821870383,12.4861092,80.089,80.049,0.59644361]
["bitfinex","SOLUSD",1770821870617,20.03033149,80.08,80.049,0.59644361]
["bitfinex","SOLUSD",1770821871200,20.03033149,80.07,80.049,0.59644361]
["bitfinex","SOLUSD",1770821871404,20.03033149,80.07,80.041,12.49359564]
["bitfinex","SOLUSD",1770821871600,20.03033149,80.07,80.036,0.59644361]
["bitfinex","SOLUSD",1770821871796,20.03033149,80.07,80.038,0.59644361]
["bitfinex","SOLUSD",1770821872101,12.48922804,80.069,80.04,0.59644361]
["bitfinex","SOLUSD",1770821872602,20.03033149,80.05,80.027,0.59644361]
["bitfinex","SOLUSD",1770821872793,0.35683076,80.086,80.021,0.59644361]
["bitfinex","SOLUSD",1770821873111,12.48642101,80.087,80.021,0.59644361]
["bitfinex","SOLUSD",1770821873112,20.03033149,80.05,80.021,0.59644361]
["bitfinex","SOLUSD",1770821873300,40.5,80.049,80.021,0.59644361]
["bitfinex","SOLUSD",1770821873605,20.03033149,80.06,80.021,0.59644361]
["bitfinex","SOLUSD",1770821873806,40.48,80.059,80.021,0.59644361]
["bitfinex","SOLUSD",1770821874005,12.49094406,80.058,80.023,0.59644361]
["bitfinex","SOLUSD",1770821874406,40.46,80.062,80.023,0.59644361]
["bitfinex","SOLUSD",1770821874701,12.4902816,80.063,80.023,0.59644361]
["bitfinex","SOLUSD",1770821874888,20.03033149,80.06,80.023,0.59644361]
["bitfinex","SOLUSD",1770821875285,20.03033149,80.04,80.009,13.09496022]
["bitfinex","SOLUSD",1770821875586,20.03033149,80.04,80.01,0.59644361]
["bitfinex","SOLUSD",1770821875985,20.03033149,80.04,80.012,0.59644361]
["bitfinex","SOLUSD",1770821876392,20.03033149,80.05,80.012,0.59644361]
["bitfinex","SOLUSD",1770821877105,43.71612,80.062,79.999,0.59644361]
["bitfinex","SOLUSD",1770821877106,0.38223719,80.057,79.999,0.59644361]
["bitfinex","SOLUSD",1770821877286,0.38223719,80.047,79.983,0.59644361]
["bitfinex","SOLUSD",1770821877486,20.03033149,80.05,80.001,0.59644361]
["bitfinex","SOLUSD",1770821877695,20.03033149,80.06,80.021,0.59644361]
["bitfinex","SOLUSD",1770821877898,40.42,80.067,80.021,0.59644361]
["bitfinex","SOLUSD",1770821878098,20.03033149,80.06,80.023,0.59644361]
["bitfinex","SOLUSD",1770821878296,20.03033149,80.06,80.031,0.59644361]
["bitfinex","SOLUSD",1770821878788,60.45033149,80.07,80.031,0.59644361]
["bitfinex","SOLUSD",1770821878992,20.03033149,80.06,80.031,0.59644361]
["bitfinex","SOLUSD",1770821879915,20.03033149,80.05,80.012,0.59644361]
["bitfinex","SOLUSD",1770821880111,20.03033149,80.04,80.014,0.59644361]
["bitfinex","SOLUSD",1770821880409,12.49172423,80.053,80.014,0.59644361]
["bitfinex","SOLUSD",1770821880603,40.38,80.056,80.014,0.59644361]
["bitfinex","SOLUSD",1770821880803,20.03033149,80.04,80.014,0.59644361]
["bitfinex","SOLUSD",1770821881194,12.49115471,80.057,80.014,0.59644361]
["bitfinex","SOLUSD",1770821881395,20.03033149,80.05,80.014,0.59644361]
["bitfinex","SOLUSD",1770821881600,20.03033149,80.04,80.014,0.59644361]
["bitfinex","SOLUSD",1770821881805,0.41238794,80.056,80.014,0.59644361]
["bitfinex","SOLUSD",1770821882013,20.03033149,80.05,80.014,0.59644361]
["bitfinex","SOLUSD",1770821882393,20.03033149,80.05,80.002,31.24884577]
["bitfinex","SOLUSD",1770821882591,20.03033149,80.05,79.951,50.03026688]
["bitfinex","SOLUSD",1770821882592,20.03033149,80.03,80.003,0.59644361]
["bitfinex","SOLUSD",1770821882791,40.36,80.037,80.004,0.59644361]
["bitfinex","SOLUSD",1770821883208,20.03033149,80.05,80.011,0.59644361]
["bitfinex","SOLUSD",1770821883413,40.34,80.059,80.021,0.59644361]
["bitfinex","SOLUSD",1770821883611,20.03033149,80.05,80.021,0.59644361]
["bitfinex","SOLUSD",1770821883820,40.34,80.059,80.021,0.59644361]
["bitfinex","SOLUSD",1770821884120,12.49234843,80.049,80.021,0.59644361]
["bitfinex","SOLUSD",1770821884303,43.72321952,80.049,80.007,0.59644361]
["bitfinex","SOLUSD",1770821884502,43.72321952,80.049,80.009,0.59644361]
["bitfinex","SOLUSD",1770821884698,20.03033149,80.03,80.009,0.59644361]
["bitfinex","SOLUSD",1770821884894,12.49234843,80.049,80.009,0.59644361]
["bitfinex","SOLUSD",1770821885095,20.07344241,80.06,80.021,0.59644361]
["bitfinex","SOLUSD",1770821885307,40.34,80.067,80.031,0.59644361]
["bitfinex","SOLUSD",1770821885514,43.70465641,80.083,80.015,43.64]
["bitfinex","SOLUSD",1770821885515,20.07344241,80.08,80.041,0.59644361]
["bitfinex","SOLUSD",1770821885911,12.48704469,80.083,80.051,0.59644361]
["bitfinex","SOLUSD",1770821886093,12.4861092,80.089,80.053,0.59644361]
["bitfinex","SOLUSD",1770821886298,20.07344241,80.1,80.053,0.59644361]
["bitfinex","SOLUSD",1770821886601,12.48511732,80.096,80.053,0.59644361]
["bitfinex","SOLUSD",1770821887001,20.07344241,80.07,80.031,0.59644361]
["bitfinex","SOLUSD",1770821887202,12.48511732,80.096,80.041,0.59644361]
["bitfinex","SOLUSD",1770821887203,40.3,80.083,80.041,0.59644361]
["bitfinex","SOLUSD",1770821887401,20.07344241,80.08,80.041,0.59644361]
["bitfinex","SOLUSD",1770821887716,20.07344241,80.07,80.041,0.59644361]
["bitfinex","SOLUSD",1770821888020,20.07344241,80.07,80.03,20.07344241]
["bitfinex","SOLUSD",1770821888021,0.44634356,80.083,80.03,0.59644361]
["bitfinex","SOLUSD",1770821888215,0.44634356,80.081,80.031,12.49515812]
["bitfinex","SOLUSD",1770821888419,20.07344241,80.04,80.016,0.59644361]
["bitfinex","SOLUSD",1770821888719,20.07344241,80.03,80.016,0.59644361]
["bitfinex","SOLUSD",1770821889414,20.07344241,80.03,79.961,12.50609672]
["bitfinex","SOLUSD",1770821889415,0.6031823,80.028,79.961,12.50609672]
["bitfinex","SOLUSD",1770821889622,20.07344241,80.0,79.961,12.50609672]
["bitfinex","SOLUSD",1770821889816,20.07344241,80.02,79.98,20.07344241]
["bitfinex","SOLUSD",1770821890024,20.07344241,80.05,79.961,12.50609672]
["bitfinex","SOLUSD",1770821890218,20.07344241,80.03,79.959,181.34293822]
["bitfinex","SOLUSD",1770821890423,12.49390921,80.039,79.99,20.07344241]
["bitfinex","SOLUSD",1770821890637,20.07344241,80.03,79.991,43.58]
["bitfinex","SOLUSD",1770821890810,12.49390921,80.039,79.991,43.58]
["bitfinex","SOLUSD",1770821891019,20.07344241,80.03,79.991,43.58]
["bitfinex","SOLUSD",1770821891202,12.49234843,80.049,80.001,0.59644361]
["bitfinex","SOLUSD",1770821891404,0.6031823,80.048,80.001,0.59644361]
["bitfinex","SOLUSD",1770821891631,20.07344241,80.03,80.001,0.59644361]
["bitfinex","SOLUSD",1770821891804,20.07344241,80.02,79.988,0.59644361]
["bitfinex","SOLUSD",1770821892002,20.07344241,80.02,79.959,131.31730009]
["bitfinex","SOLUSD",1770821892003,0.6031823,80.024,79.976,0.59644361]
["bitfinex","SOLUSD",1770821892232,20.07344241,79.99,79.964,0.59644361]
["bitfinex","SOLUSD",1770821892440,20.07344241,79.98,79.964,0.59644361]
["bitfinex","SOLUSD",1770821892802,20.07344241,79.98,79.952,12.50734975]
["bitfinex","SOLUSD",1770821893006,20.07344241,79.98,79.95,13.20413202]
["bitfinex","SOLUSD",1770821893227,20.07344241,79.96,79.927,12.51141666]
["bitfinex","SOLUSD",1770821893411,20.07344241,79.95,79.927,12.51141666]
["bitfinex","SOLUSD",1770821893601,40.14,79.971,79.904,43.5]
["bitfinex","SOLUSD",1770821893602,20.07344241,79.94,79.913,0.59644361]
["bitfinex","SOLUSD",1770821893806,20.07344241,79.95,79.913,0.59644361]
["bitfinex","SOLUSD",1770821894130,0.6031823,79.974,79.921,0.59644361]
["bitfinex","SOLUSD",1770821894422,20.07344241,79.97,79.941,0.59644361]
["bitfinex","SOLUSD",1770821894613,20.07344241,79.97,79.931,0.59644361]
["bitfinex","SOLUSD",1770821894931,20.07344241,80.03,79.961,0.59644361]
["bitfinex","SOLUSD",1770821895118,20.07344241,80.03,80.001,0.59644361]
["bitfinex","SOLUSD",1770821895420,12.49328485,80.043,79.989,0.59644361]
["bitfinex","SOLUSD",1770821895421,20.07344241,80.02,79.989,0.59644361]
["bitfinex","SOLUSD",1770821895628,20.07344241,80.01,79.971,0.59644361]
["bitfinex","SOLUSD",1770821896023,4.61729252,80.039,79.971,0.59644361]
["bitfinex","SOLUSD",1770821896216,306.085479,80.043,79.957,43.5]
["bitfinex","SOLUSD",1770821896217,20.07344241,79.99,79.957,43.5]
["bitfinex","SOLUSD",1770821896419,12.50015625,79.999,79.961,0.59644361]
["bitfinex","SOLUSD",1770821896620,20.07344241,79.97,79.941,0.59644361]
["bitfinex","SOLUSD",1770821897010,20.07344241,79.96,79.926,0.59644361]
["bitfinex","SOLUSD",1770821897311,20.07344241,79.95,79.926,0.59644361]
["bitfinex","SOLUSD",1770821897727,20.07344241,79.95,79.912,0.59644361]
["bitfinex","SOLUSD",1770821897914,20.07344241,79.94,79.912,0.59644361]
["bitfinex","SOLUSD",1770821898327,40.08,79.959,79.914,0.59644361]
["bitfinex","SOLUSD",1770821898328,20.07344241,79.95,79.914,0.59644361]
["bitfinex","SOLUSD",1770821898632,20.07344241,79.95,79.865,0.59644361]
["bitfinex","SOLUSD",1770821898633,20.07344241,79.92,79.865,0.59644361]
["bitfinex","SOLUSD",1770821898811,167.2026498,79.958,79.865,0.59644361]
["bitfinex","SOLUSD",1770821898812,20.07344241,79.89,79.865,0.59644361]
["bitfinex","SOLUSD",1770821899013,20.07344241,79.9,79.865,0.59644361]
["bitfinex","SOLUSD",1770821899218,20.07344241,79.89,79.865,0.59644361]
["bitfinex","SOLUSD",1770821899413,20.07344241,79.89,79.85,20.07344241]
["bitfinex","SOLUSD",1770821899713,20.07344241,79.89,79.851,0.59644361]
["bitfinex","SOLUSD",1770821899916,20.07344241,79.9,79.852,0.59644361]
["bitfinex","SOLUSD",1770821900225,12.51736784,79.889,79.829,0.59644361]
["bitfinex","SOLUSD",1770821900422,20.07344241,79.9,79.861,0.66947597]
["bitfinex","SOLUSD",1770821900727,20.07344241,79.9,79.83,144.05611924]
["bitfinex","SOLUSD",1770821900728,0.39276915,79.89,79.834,0.66947597]
["bitfinex","SOLUSD",1770821900928,0.39276915,79.899,79.841,0.66947597]
["bitfinex","SOLUSD",1770821901231,20.07344241,79.92,79.871,0.66947597]
["bitfinex","SOLUSD",1770821901422,0.39276915,79.932,79.881,0.66947597]
["bitfinex","SOLUSD",1770821901731,12.50981856,79.938,79.891,0.66947597]
["bitfinex","SOLUSD",1770821901918,20.07344241,79.95,79.911,0.66947597]
["bitfinex","SOLUSD",1770821902319,20.07344241,79.95,79.913,0.66947597]
["bitfinex","SOLUSD",1770821902513,20.07344241,79.97,79.931,0.66947597]
["bitfinex","SOLUSD",1770821902717,12.49828148,80.011,79.961,0.66947597]
["bitfinex","SOLUSD",1770821902915,20.07344241,80.0,79.961,0.66947597]
["bitfinex","SOLUSD",1770821903229,20.07344241,79.98,79.947,0.66947597]
["bitfinex","SOLUSD",1770821903417,20.07344241,79.97,79.947,0.66947597]
["bitfinex","SOLUSD",1770821903612,20.07344241,79.97,79.93,20.07344241]
["bitfinex","SOLUSD",1770821903919,20.07344241,79.99,79.951,0.66947597]
["bitfinex","SOLUSD",1770821904429,0.41238487,80.033,79.971,0.66947597]
["bitfinex","SOLUSD",1770821904634,20.07344241,80.02,79.971,0.66947597]
["bitfinex","SOLUSD",1770821904935,20.07344241,80.01,79.971,0.66947597]
["bitfinex","SOLUSD",1770821905316,20.07344241,80.01,79.917,50.05170999]
["bitfinex","SOLUSD",1770821905317,0.41877381,80.027,79.951,0.66947597]
["bitfinex","SOLUSD",1770821905516,20.07344241,80.03,79.991,0.66947597]
["bitfinex","SOLUSD",1770821906313,20.07344241,80.01,79.991,0.66947597]
["bitfinex","SOLUSD",1770821906531,12.49375312,80.04,79.993,0.73029874]
["bitfinex","SOLUSD",1770821906834,31.22868014,80.055,79.992,43.75437543]
["bitfinex","SOLUSD",1770821906835,20.07344241,80.05,80.01,20.07344241]
["bitfinex","SOLUSD",1770821907013,20.07344241,80.05,79.992,43.75437543]
["bitfinex","SOLUSD",1770821907014,40.06,80.058,79.996,0.73029874]
["bitfinex","SOLUSD",1770821907015,20.07344241,80.03,79.996,0.73029874]
["bitfinex","SOLUSD",1770821907210,64.40926259,80.074,80.021,0.73029874]
["bitfinex","SOLUSD",1770821907211,20.07344241,80.06,80.021,0.73029874]
["bitfinex","SOLUSD",1770821907415,20.07344241,80.08,80.041,0.73029874]
["bitfinex","SOLUSD",1770821907718,49.91993236,80.129,80.0,4.61729252]
["bitfinex","SOLUSD",1770821907719,20.07344241,80.1,80.061,0.73029874]
["bitfinex","SOLUSD",1770821908026,49.89823091,80.164,80.0,24.69073493]
["bitfinex","SOLUSD",1770821908027,40.52360414,80.153,80.091,0.73029874]
["bitfinex","SOLUSD",1770821908225,20.07344241,80.11,80.084,0.73029874]
["bitfinex","SOLUSD",1770821908534,20.07344241,80.14,80.101,0.73029874]
["bitfinex","SOLUSD",1770821908830,12.47629503,80.152,80.101,0.73029874]
["bitfinex","SOLUSD",1770821908831,20.07344241,80.13,80.101,0.73029874]
["bitfinex","SOLUSD",1770821909038,20.07344241,80.12,80.085,0.73029874]
["bitfinex","SOLUSD",1770821909236,20.07344241,80.11,80.073,12.48860414]
["bitfinex","SOLUSD",1770821909533,20.07344241,80.1,80.073,0.73029874]
["bitfinex","SOLUSD",1770821909708,20.07344241,80.09,80.056,0.73029874]
["bitfinex","SOLUSD",1770821909914,20.07344241,80.07,80.031,0.73029874]
["bitfinex","SOLUSD",1770821910122,20.07344241,80.05,80.014,0.73029874]
["bitfinex","SOLUSD",1770821910513,20.07344241,80.05,80.015,13.22795542]
["bitfinex","SOLUSD",1770821910708,20.07344241,80.05,80.015,0.73029874]
["bitfinex","SOLUSD",1770821910931,43.71229814,80.069,80.015,0.73029874]
["bitfinex","SOLUSD",1770821910932,20.07344241,80.04,80.015,0.73029874]
["bitfinex","SOLUSD",1770821911111,20.07344241,80.03,80.015,0.73029874]
["bitfinex","SOLUSD",1770821911411,20.07344241,80.03,79.976,50.01460842]
["bitfinex","SOLUSD",1770821911412,0.46148823,80.043,79.976,0.73029874]
["bitfinex","SOLUSD",1770821911611,20.07344241,80.04,79.991,0.73029874]
["bitfinex","SOLUSD",1770821911836,20.07344241,80.06,80.021,0.73029874]
["bitfinex","SOLUSD",1770821912216,20.07344241,80.05,80.005,0.73029874]
["bitfinex","SOLUSD",1770821912416,20.07344241,80.03,79.993,12.50106748]
["bitfinex","SOLUSD",1770821912621,20.07344241,80.04,79.994,0.73029874]
["bitfinex","SOLUSD",1770821912831,40.0,80.051,79.99,43.28]
["bitfinex","SOLUSD",1770821912832,40.47307122,80.051,80.001,0.73029874]
["bitfinex","SOLUSD",1770821913028,20.07344241,80.04,80.0,20.07344241]
["bitfinex","SOLUSD",1770821913231,20.07344241,80.04,80.001,0.73029874]
["bitfinex","SOLUSD",1770821913534,40.0,80.055,80.011,0.73029874]
["bitfinex","SOLUSD",1770821913735,20.07344241,80.03,79.995,0.73029874]
["bitfinex","SOLUSD",1770821913944,20.07344241,80.04,80.001,0.73029874]
["bitfinex","SOLUSD",1770821914112,20.07344241,80.04,80.011,0.73029874]
["bitfinex","SOLUSD",1770821914318,20.07344241,80.04,79.997,0.73029874]
["bitfinex","SOLUSD",1770821914821,20.07344241,80.04,80.001,0.73029874]
["bitfinex","SOLUSD",1770821915022,20.07344241,80.03,80.001,0.73029874]
["bitfinex","SOLUSD",1770821915320,20.07344241,80.04,80.001,0.73029874]
["bitfinex","SOLUSD",1770821915527,20.07344241,80.05,80.011,0.73029874]
["bitfinex","SOLUSD",1770821916035,20.07344241,80.03,79.997,0.73029874]
["bitfinex","SOLUSD",1770821916238,20.07344241,80.04,79.997,0.73029874]
["bitfinex","SOLUSD",1770821916440,20.07344241,80.06,80.011,0.73029874]
["bitfinex","SOLUSD",1770821916615,43.71175221,80.07,80.011,0.73029874]
["bitfinex","SOLUSD",1770821916821,20.07344241,80.06,80.021,0.73029874]
["bitfinex","SOLUSD",1770821917239,20.07344241,80.05,80.021,0.73029874]
["bitfinex","SOLUSD",1770821917534,20.07344241,80.05,80.009,0.73029874]
["bitfinex","SOLUSD",1770821918041,0.50088443,80.069,80.01,20.07344241]
["bitfinex","SOLUSD",1770821918240,20.07344241,80.06,80.02,0.73029874]
["bitfinex","SOLUSD",1770821918430,12.49078804,80.059,80.021,12.49671961]
["bitfinex","SOLUSD",1770821918630,20.07344241,80.05,80.021,12.49671961]
["bitfinex","SOLUSD",1770821918836,20.07344241,80.06,80.022,0.73029874]
["bitfinex","SOLUSD",1770821919244,20.07344241,80.07,80.022,0.73029874]
["bitfinex","SOLUSD",1770821919453,20.07344241,80.07,80.021,43.73851863]
["bitfinex","SOLUSD",1770821919454,20.07344241,80.07,80.031,0.73029874]
["bitfinex","SOLUSD",1770821920235,20.07344241,80.05,79.982,0.73029874]
["bitfinex","SOLUSD",1770821920439,0.51156761,80.053,80.001,0.73029874]
["bitfinex","SOLUSD",1770821920440,20.07344241,80.04,80.001,0.73029874]
["bitfinex","SOLUSD",1770821920648,20.07344241,80.04,80.003,0.73029874]
["bitfinex","SOLUSD",1770821921152,20.07344241,80.05,80.011,0.73029874]
["bitfinex","SOLUSD",1770821921328,12.49113187,80.057,80.011,0.73029874]
["bitfinex","SOLUSD",1770821921731,20.07344241,80.05,80.011,0.73029874]
["bitfinex","SOLUSD",1770821922359,20.07344241,80.07,80.021,0.73029874]
["bitfinex","SOLUSD",1770821922540,20.07344241,80.05,80.005,0.73029874]
["bitfinex","SOLUSD",1770821922727,0.52200678,80.057,80.005,0.73029874]
["bitfinex","SOLUSD",1770821922728,20.07344241,80.03,80.005,0.73029874]
["bitfinex","SOLUSD",1770821923151,43.71775814,80.059,79.98,20.07344241]
["bitfinex","SOLUSD",1770821923152,20.07344241,80.02,79.982,0.73029874]
["bitfinex","SOLUSD",1770821923943,20.07344241,80.01,79.982,0.73029874]
["bitfinex","SOLUSD",1770821924154,0.53220752,80.031,79.982,0.73029874]
["bitfinex","SOLUSD",1770821924432,20.07344241,80.0,79.977,12.50359478]
["bitfinex","SOLUSD",1770821924752,20.07344241,80.0,79.97,0.73029874]
["bitfinex","SOLUSD",1770821925131,20.07344241,79.99,79.97,0.73029874]
["bitfinex","SOLUSD",1770821925951,20.07344241,80.0,79.97,0.73029874]
["bitfinex","SOLUSD",1770821926153,20.07344241,79.99,79.959,43.06]
["bitfinex","SOLUSD",1770821926351,20.07344241,79.97,79.944,0.73029874]
["bitfinex","SOLUSD",1770821926850,20.07344241,79.99,79.946,0.73029874]
["bitfinex","SOLUSD",1770821927050,43.74671899,80.006,79.951,0.73029874]
["bitfinex","SOLUSD",1770821927254,20.07344241,79.99,79.951,0.73029874]
["bitfinex","SOLUSD",1770821927459,12.49906257,80.006,79.96,20.07344241]
["bitfinex","SOLUSD",1770821927656,12.49765367,80.016,79.961,0.73029874]
["bitfinex","SOLUSD",1770821927955,20.07344241,80.01,79.971,0.73029874]
["bitfinex","SOLUSD",1770821928170,20.07344241,79.99,79.959,43.0]
["bitfinex","SOLUSD",1770821928335,20.07344241,79.99,79.945,43.78009881]
["bitfinex","SOLUSD",1770821928336,20.07344241,79.99,79.951,0.73029874]
["bitfinex","SOLUSD",1770821928531,20.07344241,80.0,79.96,20.07344241]
["bitfinex","SOLUSD",1770821928737,12.50015625,79.999,79.953,0.73029874]
["bitfinex","SOLUSD",1770821928949,20.07344241,79.99,79.953,0.73029874]
["bitfinex","SOLUSD",1770821929661,20.07344241,79.98,79.953,0.73029874]
["bitfinex","SOLUSD",1770821929964,39.54,79.994,79.953,0.73029874]
["bitfinex","SOLUSD",1770821930265,20.07344241,79.99,79.953,0.73029874]
["bitfinex","SOLUSD",1770821930440,20.07344241,79.97,79.946,42.98]
["bitfinex","SOLUSD",1770821930764,20.07344241,79.97,79.943,0.76049875]
["bitfinex","SOLUSD",1770821931437,20.07344241,79.97,79.929,0.76049875]
["bitfinex","SOLUSD",1770821931643,20.07344241,79.97,79.931,0.76049875]
["bitfinex","SOLUSD",1770821932433,20.07344241,79.98,79.941,0.76049875]
["bitfinex","SOLUSD",1770821932838,12.88992216,79.98,79.943,0.76049875]
["bitfinex","SOLUSD",1770821933257,39.48,79.993,79.951,0.76049875]
["bitfinex","SOLUSD",1770821933459,12.88992216,80.0,79.961,0.76049875]
["bitfinex","SOLUSD",1770821933638,0.57982107,80.007,79.961,0.76049875]
["bitfinex","SOLUSD",1770821933959,39.46,80.014,79.971,0.76049875]
["bitfinex","SOLUSD",1770821934158,12.49703195,80.019,79.971,0.76049875]
["bitfinex","SOLUSD",1770821934361,12.88992216,79.99,79.953,42.92]
["bitfinex","SOLUSD",1770821934550,12.88992216,79.97,79.947,0.76049875]
["bitfinex","SOLUSD",1770821934872,20.10749617,79.97,79.947,0.76049875]
["bitfinex","SOLUSD",1770821935038,20.10749617,79.97,79.934,0.76049875]
["bitfinex","SOLUSD",1770821935856,12.50171898,79.989,79.934,0.76049875]
["bitfinex","SOLUSD",1770821936161,20.10749617,79.96,79.934,0.76049875]
["bitfinex","SOLUSD",1770821936457,20.10749617,79.97,79.929,0.76049875]
["bitfinex","SOLUSD",1770821936650,20.10749617,79.96,79.929,0.76049875]
["bitfinex","SOLUSD",1770821937071,20.10749617,79.97,79.931,0.76049875]
["bitfinex","SOLUSD",1770821937565,20.10749617,79.96,79.931,0.76049875]
["bitfinex","SOLUSD",1770821937945,20.10749617,79.97,79.931,0.76049875]
["bitfinex","SOLUSD",1770821938154,39.42,79.99,79.931,0.76049875]
["bitfinex","SOLUSD",1770821938155,20.10749617,79.98,79.931,0.76049875]
["bitfinex","SOLUSD",1770821938351,20.10749617,79.97,79.931,0.76049875]
["bitfinex","SOLUSD",1770821938761,12.50304423,79.981,79.92,12.51251251]
["bitfinex","SOLUSD",1770821938762,20.10749617,79.94,79.92,12.51251251]
["bitfinex","SOLUSD",1770821938939,20.10749617,79.95,79.909,0.76049875]
["bitfinex","SOLUSD",1770821939263,39.34,79.959,79.911,0.76049875]
["bitfinex","SOLUSD",1770821939445,0.605858,79.989,79.921,0.76049875]
["bitfinex","SOLUSD",1770821939651,20.10749617,79.98,79.941,0.76049875]
["bitfinex","SOLUSD",1770821940165,20.10749617,79.97,79.941,0.76049875]
["bitfinex","SOLUSD",1770821940549,39.34,79.984,79.923,0.76049875]
["bitfinex","SOLUSD",1770821940550,20.10749617,79.95,79.923,0.76049875]
["bitfinex","SOLUSD",1770821940859,20.10749617,79.94,79.911,0.76049875]
["bitfinex","SOLUSD",1770821941060,20.10749617,79.94,79.913,0.76049875]
["bitfinex","SOLUSD",1770821941244,20.10749617,79.94,79.912,12.51376514]
["bitfinex","SOLUSD",1770821941245,39.3,79.969,79.921,0.76049875]
["bitfinex","SOLUSD",1770821941568,20.10749617,79.96,79.931,0.76049875]
["bitfinex","SOLUSD",1770821941875,20.10749617,79.94,79.913,0.76049875]
["bitfinex","SOLUSD",1770821942164,20.10749617,79.94,79.905,42.84]
["bitfinex","SOLUSD",1770821942165,20.10749617,79.94,79.906,13.27520352]
["bitfinex","SOLUSD",1770821942347,20.10749617,79.94,79.873,50.07929095]
["bitfinex","SOLUSD",1770821942348,20.10749617,79.92,79.891,0.76049875]
["bitfinex","SOLUSD",1770821942669,20.10749617,79.91,79.879,0.76049875]
["bitfinex","SOLUSD",1770821942966,20.10749617,79.91,79.87,20.10749617]
["bitfinex","SOLUSD",1770821942967,20.10749617,79.91,79.881,0.76049875]
["bitfinex","SOLUSD",1770821943177,20.10749617,79.9,79.881,0.76049875]
["bitfinex","SOLUSD",1770821943468,20.10749617,79.9,79.869,12.52050232]
["bitfinex","SOLUSD",1770821943757,20.10749617,79.91,79.871,0.76049875]
["bitfinex","SOLUSD",1770821943962,20.10749617,79.9,79.871,0.76049875]
["bitfinex","SOLUSD",1770821944142,0.62621847,79.918,79.871,0.76049875]
["bitfinex","SOLUSD",1770821944342,20.10749617,79.9,79.871,0.76049875]
["bitfinex","SOLUSD",1770821944542,20.10749617,79.91,79.871,0.76049875]
["bitfinex","SOLUSD",1770821944739,0.63015133,79.928,79.871,0.76049875]
["bitfinex","SOLUSD",1770821944943,0.63015133,79.928,79.86,0.1]
["bitfinex","SOLUSD",1770821944944,12.51126013,79.928,79.882,43.81462656]
["bitfinex","SOLUSD",1770821945162,20.13534176,79.95,79.911,0.76049875]
["bitfinex","SOLUSD",1770821945361,20.13534176,79.94,79.911,0.76049875]
["bitfinex","SOLUSD",1770821945557,20.13534176,79.96,79.911,0.76049875]
["bitfinex","SOLUSD",1770821945762,20.13534176,79.96,79.921,0.76049875]
["bitfinex","SOLUSD",1770821945969,12.505002,79.968,79.921,0.76049875]
["bitfinex","SOLUSD",1770821946168,12.505002,79.968,79.923,0.76049875]
["bitfinex","SOLUSD",1770821946468,0.63403901,79.998,79.923,0.76049875]
["bitfinex","SOLUSD",1770821946769,20.13534176,79.99,79.941,0.76049875]
["bitfinex","SOLUSD",1770821947152,20.13534176,79.99,79.951,0.76049875]
["bitfinex","SOLUSD",1770821947349,20.13534176,79.99,79.95,20.13534176]
["bitfinex","SOLUSD",1770821947350,20.13534176,79.99,79.953,0.76049875]
["bitfinex","SOLUSD",1770821947650,31.24740147,80.007,79.953,0.76049875]
["bitfinex","SOLUSD",1770821947651,20.13534176,79.98,79.953,0.76049875]
["bitfinex","SOLUSD",1770821947851,20.13534176,79.97,79.953,0.76049875]
["bitfinex","SOLUSD",1770821948053,20.13534176,79.98,79.953,0.76049875]
["bitfinex","SOLUSD",1770821948466,0.64168093,80.001,79.953,0.76049875]
["bitfinex","SOLUSD",1770821948646,20.13534176,79.98,79.953,0.76049875]
["bitfinex","SOLUSD",1770821948850,39.86543619,80.002,79.951,0.76049875]
["bitfinex","SOLUSD",1770821949054,12.50015625,79.999,79.953,0.76049875]
["bitfinex","SOLUSD",1770821949257,20.13534176,79.98,79.954,42.74]
["bitfinex","SOLUSD",1770821949674,0.64543619,79.993,79.943,12.5089126]
["bitfinex","SOLUSD",1770821949861,12.50015625,79.999,79.944,0.76049875]
["bitfinex","SOLUSD",1770821950057,20.13534176,79.99,79.951,0.76049875]
["bitfinex","SOLUSD",1770821950376,43.75054687,79.999,79.951,0.76049875]
["bitfinex","SOLUSD",1770821950562,20.13534176,79.98,79.951,0.76049875]
["bitfinex","SOLUSD",1770821950762,20.13534176,79.99,79.951,0.76049875]
["bitfinex","SOLUSD",1770821951073,20.13534176,79.99,79.945,42.74]
["bitfinex","SOLUSD",1770821951074,12.50015625,79.999,79.963,0.76049875]
["bitfinex","SOLUSD",1770821951366,12.50015625,79.999,79.951,0.76049875]
["bitfinex","SOLUSD",1770821951367,20.13534176,79.98,79.951,0.76049875]
["bitfinex","SOLUSD",1770821951578,0.6528178,79.993,79.947,42.74]
["bitfinex","SOLUSD",1770821951579,20.13534176,79.97,79.947,42.74]
["bitfinex","SOLUSD",1770821951762,20.13534176,79.98,79.948,0.76049875]
["bitfinex","SOLUSD",1770821952457,43.75054687,79.999,79.95,0.76049875]
["bitfinex","SOLUSD",1770821952665,20.13534176,79.98,79.95,0.76049875]
["bitfinex","SOLUSD",1770821952968,20.13534176,79.96,79.935,0.76049875]
["bitfinex","SOLUSD",1770821953198,20.13534176,79.95,79.927,12.51130314]
["bitfinex","SOLUSD",1770821953357,12.50468925,79.97,79.924,0.76049875]
["bitfinex","SOLUSD",1770821953677,20.13534176,79.96,79.924,0.76049875]
["bitfinex","SOLUSD",1770821953970,31.25803116,79.98,79.941,0.76049875]
["bitfinex","SOLUSD",1770821953971,20.13534176,79.98,79.941,0.76049875]
["bitfinex","SOLUSD",1770821954185,20.13534176,79.98,79.943,0.76049875]
["bitfinex","SOLUSD",1770821954361,5.36086188,80.031,79.922,43.7925495]
["bitfinex","SOLUSD",1770821954362,20.13534176,79.99,79.951,0.76049875]
["bitfinex","SOLUSD",1770821954675,39.1,80.019,79.96,20.13534176]
["bitfinex","SOLUSD",1770821954875,39.1,80.019,79.922,248.6050323]
["bitfinex","SOLUSD",1770821954876,12.883644,80.0,79.962,0.76049875]
["bitfinex","SOLUSD",1770821955173,12.883644,80.0,79.965,0.76049875]
["bitfinex","SOLUSD",1770821955677,0.66707908,80.026,79.964,43.76969636]
["bitfinex","SOLUSD",1770821955678,12.883644,80.04,79.991,0.76049875]
["bitfinex","SOLUSD",1770821955872,12.883644,80.03,79.993,0.76049875]
["bitfinex","SOLUSD",1770821956063,31.23115752,80.049,79.993,0.76049875]
["bitfinex","SOLUSD",1770821956064,12.883644,80.02,79.993,0.76049875]
["bitfinex","SOLUSD",1770821956263,12.883644,80.02,79.994,42.7]
["bitfinex","SOLUSD",1770821956466,12.883644,80.02,79.995,0.76049875]
["bitfinex","SOLUSD",1770821956673,12.883644,80.03,79.995,0.76049875]
["bitfinex","SOLUSD",1770821956974,0.2,80.04,79.999,0.76049875]
["bitfinex","SOLUSD",1770821957179,13.083644,80.04,80.001,0.76049875]
["bitfinex","SOLUSD",1770821957383,12.883644,80.03,80.003,0.76049875]
["bitfinex","SOLUSD",1770821957755,0.2,80.04,80.005,0.76049875]
["bitfinex","SOLUSD",1770821957961,12.883644,80.03,80.005,0.76049875]
["bitfinex","SOLUSD",1770821958282,13.083644,80.04,80.005,0.76049875]
["bitfinex","SOLUSD",1770821958458,13.083644,80.04,80.007,0.76049875]
["bitfinex","SOLUSD",1770821958777,12.883644,80.02,80.007,0.76049875]
["bitfinex","SOLUSD",1770821958979,12.883644,80.03,80.007,0.76049875]
["bitfinex","SOLUSD",1770821959280,0.2,80.04,80.011,0.76049875]
["bitfinex","SOLUSD",1770821959458,0.2,80.04,80.013,0.76049875]
["bitfinex","SOLUSD",1770821959658,13.083644,80.04,80.013,0.76049875]
["bitfinex","SOLUSD",1770821959867,12.883644,80.03,80.013,0.76049875]
["bitfinex","SOLUSD",1770821960067,12.883644,80.03,79.999,0.76049875]
["bitfinex","SOLUSD",1770821960280,12.49390921,80.039,80.0,0.76049875]
["bitfinex","SOLUSD",1770821960476,12.883644,80.03,80.001,0.83783328]
["bitfinex","SOLUSD",1770821960983,13.083644,80.04,80.001,0.83783328]
["bitfinex","SOLUSD",1770821961184,12.883644,80.03,80.003,0.83783328]
["bitfinex","SOLUSD",1770821961478,12.883644,80.03,80.005,0.83783328]
["bitfinex","SOLUSD",1770821961781,12.49403984,80.039,80.005,0.83783328]
["bitfinex","SOLUSD",1770821961975,13.083644,80.04,80.005,0.83783328]
["bitfinex","SOLUSD",1770821962476,0.2,80.04,80.007,0.83783328]
["bitfinex","SOLUSD",1770821962780,13.083644,80.04,80.009,0.83783328]
["bitfinex","SOLUSD",1770821962983,12.883644,80.06,80.011,0.83783328]
["bitfinex","SOLUSD",1770821963278,12.883644,80.06,80.008,42.6]
["bitfinex","SOLUSD",1770821963279,12.883644,80.06,80.021,0.83783328]
["bitfinex","SOLUSD",1770821963461,12.883644,80.06,80.031,0.83783328]
["bitfinex","SOLUSD",1770821963662,12.883644,80.04,80.021,42.6]
["bitfinex","SOLUSD",1770821963864,12.883644,80.05,80.022,0.83783328]
["bitfinex","SOLUSD",1770821964167,0.69997796,80.075,80.022,0.83783328]
["bitfinex","SOLUSD",1770821964372,12.883644,80.05,80.022,0.83783328]
["bitfinex","SOLUSD",1770821964663,12.883644,80.04,80.023,42.58]
["bitfinex","SOLUSD",1770821964872,12.883644,80.04,80.022,0.83783328]
["bitfinex","SOLUSD",1770821965076,12.883644,80.05,80.022,0.83783328]
["bitfinex","SOLUSD",1770821965497,12.883644,80.03,80.0,0.83783328]
["bitfinex","SOLUSD",1770821965781,12.883644,80.03,80.0,13.33773579]
["bitfinex","SOLUSD",1770821965985,12.883644,80.03,80.001,0.83783328]
["bitfinex","SOLUSD",1770821966286,12.883644,80.04,80.001,0.83783328]
["bitfinex","SOLUSD",1770821966490,12.883644,80.06,80.011,0.84558928]
["bitfinex","SOLUSD",1770821966685,12.883644,80.06,80.01,12.883644]
["bitfinex","SOLUSD",1770821966686,12.883644,80.06,80.013,0.84558928]
["bitfinex","SOLUSD",1770821967395,12.48950712,80.068,80.014,12.49781288]
["bitfinex","SOLUSD",1770821967396,12.883644,80.05,80.014,12.49781288]
["bitfinex","SOLUSD",1770821967574,12.883644,80.04,80.015,43.36558928]
["bitfinex","SOLUSD",1770821967772,12.883644,80.05,80.016,0.84558928]
["bitfinex","SOLUSD",1770821968075,12.883644,80.07,80.031,0.84558928]
["bitfinex","SOLUSD",1770821968271,12.4862651,80.088,80.015,42.52]
["bitfinex","SOLUSD",1770821968272,12.883644,80.05,80.019,0.84558928]
["bitfinex","SOLUSD",1770821968478,12.883644,80.05,80.02,42.52]
["bitfinex","SOLUSD",1770821968666,12.883644,80.05,80.021,0.84558928]
["bitfinex","SOLUSD",1770821969484,12.883644,80.05,80.022,12.49656344]
["bitfinex","SOLUSD",1770821969684,12.883644,80.05,80.023,0.84558928]
["bitfinex","SOLUSD",1770821969881,12.883644,80.06,80.023,0.84558928]
["bitfinex","SOLUSD",1770821970090,12.883644,80.05,80.023,0.84558928]
["bitfinex","SOLUSD",1770821970277,12.883644,80.04,80.021,12.49663015]
["bitfinex","SOLUSD",1770821970476,12.883644,80.04,80.011,12.49828148]
["bitfinex","SOLUSD",1770821970883,12.883644,80.03,79.997,0.84558928]
["bitfinex","SOLUSD",1770821971097,12.49013667,80.064,79.985,0.84558928]
["bitfinex","SOLUSD",1770821971098,12.883644,80.01,79.985,0.84558928]
["bitfinex","SOLUSD",1770821971271,12.883644,80.02,79.985,0.84558928]
["bitfinex","SOLUSD",1770821971471,12.883644,80.02,79.987,0.84558928]
["bitfinex","SOLUSD",1770821971890,12.883644,80.02,79.984,42.5]
["bitfinex","SOLUSD",1770821971891,12.883644,80.0,79.984,42.5]
["bitfinex","SOLUSD",1770821972093,12.883644,80.0,79.96,12.883644]
["bitfinex","SOLUSD",1770821972094,12.883644,80.0,79.981,0.84558928]
["bitfinex","SOLUSD",1770821972590,12.883644,80.01,79.981,0.84558928]
["bitfinex","SOLUSD",1770821973200,12.883644,80.03,79.983,0.84558928]
["bitfinex","SOLUSD",1770821973890,12.883644,80.03,79.985,0.84558928]
["bitfinex","SOLUSD",1770821974077,25.37902151,80.03,79.985,0.84558928]
["bitfinex","SOLUSD",1770821974280,12.883644,80.02,79.987,0.84558928]
["bitfinex","SOLUSD",1770821974487,12.883644,80.01,79.987,0.84558928]
["bitfinex","SOLUSD",1770821974808,38.56,80.042,79.984,12.5025005]
["bitfinex","SOLUSD",1770821974809,0.73475398,80.067,79.991,0.84558928]
["bitfinex","SOLUSD",1770821975108,12.883644,80.04,80.001,0.84558928]
["bitfinex","SOLUSD",1770821975274,12.883644,80.03,80.002,42.52]
["bitfinex","SOLUSD",1770821975471,12.883644,80.04,80.003,0.84558928]
["bitfinex","SOLUSD",1770821975681,38.52,80.072,80.003,0.84558928]
["bitfinex","SOLUSD",1770821975682,0.73475398,80.06,80.003,0.84558928]
["bitfinex","SOLUSD",1770821975889,12.883644,80.05,80.012,0.84558928]
["bitfinex","SOLUSD",1770821976398,12.883644,80.07,80.031,0.84558928]
["bitfinex","SOLUSD",1770821976696,62.41366104,80.111,80.013,43.7897969]
["bitfinex","SOLUSD",1770821976697,12.883644,80.09,80.051,0.84558928]
["bitfinex","SOLUSD",1770821976990,12.883644,80.08,80.038,0.84558928]
["bitfinex","SOLUSD",1770821977395,12.883644,80.06,80.037,42.54]
["bitfinex","SOLUSD",1770821977584,12.883644,80.06,80.026,0.84558928]
["bitfinex","SOLUSD",1770821977781,12.883644,80.1,80.016,0.84558928]
["bitfinex","SOLUSD",1770821977782,12.883644,80.05,80.016,0.84558928]
["bitfinex","SOLUSD",1770821977987,0.74272044,80.096,80.031,0.84558928]
["bitfinex","SOLUSD",1770821978180,12.883644,80.07,80.033,0.84558928]
["bitfinex","SOLUSD",1770821978379,12.883644,80.09,80.051,0.84558928]
["bitfinex","SOLUSD",1770821978693,12.883644,80.06,80.035,0.84558928]
["bitfinex","SOLUSD",1770821978890,12.883644,80.07,80.035,0.84558928]
["bitfinex","SOLUSD",1770821979074,12.883644,80.08,80.04,12.883644]
["bitfinex","SOLUSD",1770821979275,12.883644,80.07,80.041,0.84558928]
["bitfinex","SOLUSD",1770821979478,12.883644,80.06,80.034,42.54]
["bitfinex","SOLUSD",1770821980095,12.883644,80.07,80.036,0.84558928]
["bitfinex","SOLUSD",1770821980601,12.883644,80.07,80.012,0.84558928]
["bitfinex","SOLUSD",1770821980602,12.883644,80.05,80.012,0.84558928]
["bitfinex","SOLUSD",1770821980791,12.883644,80.03,80.001,0.84558928]
["bitfinex","SOLUSD",1770821981298,38.44,80.059,79.961,0.84558928]
["bitfinex","SOLUSD",1770821981299,12.883644,80.01,79.961,0.84558928]
["bitfinex","SOLUSD",1770821981498,12.883644,80.01,79.971,0.84558928]
["bitfinex","SOLUSD",1770821981699,12.883644,80.0,79.971,0.84558928]
["bitfinex","SOLUSD",1770821981997,12.883644,80.01,79.971,0.84558928]
["bitfinex","SOLUSD",1770821982503,12.883644,80.0,79.971,43.38558928]
["bitfinex","SOLUSD",1770821982806,12.883644,79.99,79.971,42.54]
["bitfinex","SOLUSD",1770821983102,12.883644,80.02,79.972,0.84558928]
["bitfinex","SOLUSD",1770821983283,12.883644,80.01,79.972,0.84558928]
["bitfinex","SOLUSD",1770821983481,12.883644,80.0,79.972,0.84558928]
["bitfinex","SOLUSD",1770821984600,12.883644,80.0,79.884,1.25181513]
["bitfinex","SOLUSD",1770821984601,12.883644,79.99,79.961,0.84558928]
["bitfinex","SOLUSD",1770821985197,12.883644,80.0,79.961,0.84558928]
["bitfinex","SOLUSD",1770821985574,12.883644,79.99,79.961,0.84558928]
["bitfinex","SOLUSD",1770821986701,12.883644,80.03,79.981,0.84558928]
["bitfinex","SOLUSD",1770821986878,12.883644,80.02,79.983,0.84558928]
["bitfinex","SOLUSD",1770821987078,12.883644,80.04,79.991,0.84558928]
["bitfinex","SOLUSD",1770821987277,12.883644,80.04,79.99,12.883644]
["bitfinex","SOLUSD",1770821987278,12.883644,80.04,79.993,0.84558928]
["bitfinex","SOLUSD",1770821988209,12.883644,80.03,79.993,0.84558928]
["bitfinex","SOLUSD",1770821988382,12.883644,80.03,79.995,0.84558928]
["bitfinex","SOLUSD",1770821989204,12.883644,80.05,80.001,0.84558928]
["bitfinex","SOLUSD",1770821989391,12.883644,80.04,79.998,20.22558928]
["bitfinex","SOLUSD",1770821989596,12.883644,80.03,79.998,0.84558928]
["bitfinex","SOLUSD",1770821989779,12.883644,80.04,79.998,0.84558928]
["bitfinex","SOLUSD",1770821989981,12.883644,80.04,80.001,0.84558928]
["bitfinex","SOLUSD",1770821990401,4.61729252,80.062,80.001,0.84558928]
["bitfinex","SOLUSD",1770821990593,12.883644,80.03,80.001,0.84558928]
["bitfinex","SOLUSD",1770821990798,12.883644,80.04,80.001,0.84558928]
["bitfinex","SOLUSD",1770821991110,12.883644,80.03,80.001,0.84558928]
["bitfinex","SOLUSD",1770821991283,12.883644,80.04,80.001,0.84558928]
["bitfinex","SOLUSD",1770821991480,12.883644,80.03,80.001,0.84558928]
["bitfinex","SOLUSD",1770821992018,12.883644,80.02,79.99,0.88186965]
["bitfinex","SOLUSD",1770821993108,12.883644,80.03,79.991,0.88186965]
["bitfinex","SOLUSD",1770821993406,0.78084432,80.03,79.991,0.88186965]
["bitfinex","SOLUSD",1770821993594,12.883644,80.02,79.991,0.88186965]
["bitfinex","SOLUSD",1770821993909,12.883644,80.03,79.991,0.88186965]
["bitfinex","SOLUSD",1770821994782,12.883644,80.05,80.011,0.88186965]
["bitfinex","SOLUSD",1770821995105,12.883644,80.08,80.031,0.88186965]
["bitfinex","SOLUSD",1770821995311,12.883644,80.08,80.041,0.88186965]
["bitfinex","SOLUSD",1770821995891,12.883644,80.07,80.041,0.88186965]
["bitfinex","SOLUSD",1770821996206,12.883644,80.08,80.041,0.88186965]
["bitfinex","SOLUSD",1770821996419,12.883644,80.07,80.041,0.88186965]
["bitfinex","SOLUSD",1770821997412,0.78932413,80.102,80.041,0.88186965]
["bitfinex","SOLUSD",1770821997599,12.883644,80.08,80.035,0.88186965]
["bitfinex","SOLUSD",1770821998224,12.883644,80.08,80.041,0.88186965]
["bitfinex","SOLUSD",1770821998510,12.883644,80.08,80.034,42.46]
["bitfinex","SOLUSD",1770821998511,0.79138356,80.049,79.991,0.88186965]
["bitfinex","SOLUSD",1770821998820,4.61729252,80.068,80.001,0.88186965]
["bitfinex","SOLUSD",1770821998821,12.883644,80.04,80.001,0.88186965]
["bitfinex","SOLUSD",1770821999586,12.883644,80.05,80.011,0.88186965]
["bitfinex","SOLUSD",1770821999899,12.883644,80.06,80.011,0.88186965]
["bitfinex","SOLUSD",1770822000124,12.883644,80.06,80.021,0.88186965]
["bitfinex","SOLUSD",1770822000306,12.883644,80.05,80.01,0.88186965]
["bitfinex","SOLUSD",1770822000496,0.79543172,80.062,80.001,0.88186965]
["bitfinex","SOLUSD",1770822000813,12.883644,80.05,80.021,0.88186965]
["bitfinex","SOLUSD",1770822001017,0.79543172,80.062,80.021,0.88186965]
["bitfinex","SOLUSD",1770822001311,0.79543172,80.062,80.011,0.88186965]
["bitfinex","SOLUSD",1770822001312,12.883644,80.05,80.011,0.88186965]
["bitfinex","SOLUSD",1770822001690,0.79543172,80.062,80.011,0.88186965]
["bitfinex","SOLUSD",1770822001895,12.883644,80.09,80.051,0.94117976]
["bitfinex","SOLUSD",1770822002092,12.883644,80.07,80.018,0.94117976]
["bitfinex","SOLUSD",1770822002293,12.883644,80.06,80.031,0.94117976]
["bitfinex","SOLUSD",1770822002517,12.883644,80.05,80.031,0.94117976]
["bitfinex","SOLUSD",1770822002715,12.883644,80.04,80.001,0.94117976]
["bitfinex","SOLUSD",1770822002920,12.883644,80.03,80.001,0.94117976]
["bitfinex","SOLUSD",1770822003104,12.883644,80.02,80.001,0.94117976]
["bitfinex","SOLUSD",1770822003704,12.883644,80.01,79.96,12.883644]
["bitfinex","SOLUSD",1770822004117,12.883644,80.01,79.97,12.883644]
["bitfinex","SOLUSD",1770822004316,0.86273694,80.038,80.0,12.883644]
["bitfinex","SOLUSD",1770822004494,0.86273694,80.038,80.01,12.883644]
["bitfinex","SOLUSD",1770822004694,12.883644,80.05,80.0,12.883644]
["bitfinex","SOLUSD",1770822004994,12.883644,80.03,79.963,42.32]
["bitfinex","SOLUSD",1770822005214,12.883644,80.03,79.99,12.883644]
["bitfinex","SOLUSD",1770822005400,12.883644,80.05,80.01,12.883644]
["bitfinex","SOLUSD",1770822005604,12.883644,80.05,80.011,0.88186965]
["bitfinex","SOLUSD",1770822005806,12.883644,80.07,80.021,0.88186965]
["bitfinex","SOLUSD",1770822006011,12.883644,80.06,80.021,0.88186965]
["bitfinex","SOLUSD",1770822006407,0.86273694,80.112,80.051,0.88186965]
["bitfinex","SOLUSD",1770822006898,12.85098383,80.1,80.061,0.88186965]
["bitfinex","SOLUSD",1770822007107,12.85098383,80.1,80.051,0.88186965]
["bitfinex","SOLUSD",1770822007333,0.86273694,80.109,80.06,12.85098383]
["bitfinex","SOLUSD",1770822007502,12.85098383,80.09,80.05,12.85098383]
["bitfinex","SOLUSD",1770822007696,12.85098383,80.09,79.84,46.59135239]
["bitfinex","SOLUSD",1770822007697,0.86273694,80.089,80.04,12.85098383]
["bitfinex","SOLUSD",1770822007902,13.71372077,80.06,80.012,0.88186965]
["bitfinex","SOLUSD",1770822008119,0.86273694,80.096,80.05,12.85098383]
["bitfinex","SOLUSD",1770822008309,0.86273694,80.107,80.05,0.88186965]
["bitfinex","SOLUSD",1770822008617,12.85098383,80.06,80.037,0.88186965]
["bitfinex","SOLUSD",1770822008804,12.85098383,80.07,80.037,0.88186965]
["bitfinex","SOLUSD",1770822009005,12.85098383,80.1,79.964,56.3]
["bitfinex","SOLUSD",1770822009006,12.85098383,80.1,80.061,0.88186965]
["bitfinex","SOLUSD",1770822009207,12.85098383,80.1,79.981,1.25029694]
["bitfinex","SOLUSD",1770822009208,12.85098383,80.09,80.003,0.88186965]
["bitfinex","SOLUSD",1770822009405,5.36086188,80.131,80.041,0.88186965]
["bitfinex","SOLUSD",1770822009406,12.85098383,80.08,80.041,0.88186965]
["bitfinex","SOLUSD",1770822009615,0.86273694,80.101,80.051,0.88186965]
["bitfinex","SOLUSD",1770822009818,12.85098383,80.08,80.051,0.88186965]
["bitfinex","SOLUSD",1770822010128,12.85098383,80.1,80.061,0.88186965]
["bitfinex","SOLUSD",1770822010313,12.85098383,80.11,80.071,0.88186965]
["bitfinex","SOLUSD",1770822010624,0.86273694,80.1,80.059,0.88186965]
["bitfinex","SOLUSD",1770822010812,12.85098383,80.1,80.061,0.88186965]
["bitfinex","SOLUSD",1770822011013,12.85098383,80.11,80.071,0.88186965]
["bitfinex","SOLUSD",1770822011420,0.33708858,80.445,80.071,0.88186965]
["bitfinex","SOLUSD",1770822011421,12.85098383,80.12,80.071,0.88186965]
["bitfinex","SOLUSD",1770822011617,12.85098383,80.1,80.06,12.85098383]
["bitfinex","SOLUSD",1770822011817,12.85098383,80.1,79.98,12.85098383]
["bitfinex","SOLUSD",1770822011818,0.86273694,80.078,80.037,0.88186965]
["bitfinex","SOLUSD",1770822012121,12.85098383,80.06,80.011,0.88186965]
["bitfinex","SOLUSD",1770822012322,4.61729252,80.098,80.031,0.88186965]
["bitfinex","SOLUSD",1770822012506,311.01375598,80.43,79.98,12.85098383]
["bitfinex","SOLUSD",1770822012507,12.85098383,80.08,80.041,0.88186965]
["bitfinex","SOLUSD",1770822012923,12.85098383,80.07,80.041,0.88186965]
["bitfinex","SOLUSD",1770822013311,12.85098383,80.07,80.028,0.88186965]
["bitfinex","SOLUSD",1770822013625,12.85098383,80.07,80.041,0.88186965]
["bitfinex","SOLUSD",1770822013825,12.85098383,80.08,80.041,0.88186965]
["bitfinex","SOLUSD",1770822014205,12.85098383,80.07,80.041,0.88186965]
["bitfinex","SOLUSD",1770822014406,0.86273694,80.096,80.021,0.88186965]
["bitfinex","SOLUSD",1770822014602,12.85098383,80.06,80.021,0.88186965]
["bitfinex","SOLUSD",1770822014817,12.85098383,80.07,80.031,0.88186965]
["bitfinex","SOLUSD",1770822015019,12.85098383,80.05,80.018,0.88186965]
["bitfinex","SOLUSD",1770822015413,12.85098383,80.06,80.018,0.88186965]
["bitfinex","SOLUSD",1770822015606,12.85098383,80.05,80.018,0.88186965]
["bitfinex","SOLUSD",1770822015811,12.85098383,80.04,80.018,0.88186965]
["bitfinex","SOLUSD",1770822016013,0.86273694,80.062,80.018,0.88186965]
["bitfinex","SOLUSD",1770822016207,12.85098383,80.04,80.001,0.88186965]
["bitfinex","SOLUSD",1770822016408,12.85098383,80.03,80.001,0.88186965]
["bitfinex","SOLUSD",1770822016620,12.85098383,80.02,79.987,0.88186965]
["bitfinex","SOLUSD",1770822017007,12.85098383,80.03,79.991,0.88186965]
["bitfinex","SOLUSD",1770822017206,12.85098383,80.03,79.99,12.85098383]
["bitfinex","SOLUSD",1770822017207,12.85098383,80.07,80.021,0.88186965]
["bitfinex","SOLUSD",1770822017424,0.86273694,80.075,80.031,0.88186965]
["bitfinex","SOLUSD",1770822017630,12.85098383,80.07,80.031,0.88186965]
["bitfinex","SOLUSD",1770822018232,0.86273694,80.075,80.031,0.88186965]
["bitfinex","SOLUSD",1770822018233,12.85098383,80.06,80.031,0.88186965]
["bitfinex","SOLUSD",1770822018527,12.85098383,80.06,80.021,0.88186965]
["bitfinex","SOLUSD",1770822018909,12.85098383,80.06,80.01,12.85098383]
["bitfinex","SOLUSD",1770822018910,0.86273694,80.102,80.041,0.88186965]
["bitfinex","SOLUSD",1770822019107,12.85098383,80.08,80.041,0.88186965]
["bitfinex","SOLUSD",1770822019725,12.85098383,80.1,80.051,0.88186965]
["bitfinex","SOLUSD",1770822019926,12.85098383,80.09,80.051,0.88186965]
["bitfinex","SOLUSD",1770822020132,12.85098383,80.08,80.051,0.88186965]
["bitfinex","SOLUSD",1770822020423,12.85098383,80.09,80.051,0.88186965]
["bitfinex","SOLUSD",1770822020623,12.85098383,80.1,80.051,0.88186965]
["bitfinex","SOLUSD",1770822020931,12.85098383,80.09,80.051,0.88186965]
["bitfinex","SOLUSD",1770822021132,4.61729252,80.128,80.051,0.88186965]
["bitfinex","SOLUSD",1770822021133,12.85098383,80.1,80.051,0.88186965]
["bitfinex","SOLUSD",1770822021317,12.85098383,80.1,80.061,0.95748161]
["bitfinex","SOLUSD",1770822021710,0.90331388,80.117,80.061,0.95748161]
["bitfinex","SOLUSD",1770822021911,12.85098383,80.12,80.081,0.95748161]
["bitfinex","SOLUSD",1770822022918,12.85098383,80.13,80.081,0.95748161]
["bitfinex","SOLUSD",1770822023119,12.85098383,80.12,80.081,0.95748161]
["bitfinex","SOLUSD",1770822023310,0.90331388,80.119,80.066,0.95748161]
["bitfinex","SOLUSD",1770822023514,0.2,80.17,79.937,45.7462525]
["bitfinex","SOLUSD",1770822023515,12.85098383,80.08,80.051,0.95748161]
["bitfinex","SOLUSD",1770822023741,12.85098383,80.08,80.035,0.95748161]
["bitfinex","SOLUSD",1770822023937,0.90331388,80.103,80.02,12.85098383]
["bitfinex","SOLUSD",1770822023938,12.85098383,80.07,80.02,12.85098383]
["bitfinex","SOLUSD",1770822024143,12.85098383,80.06,80.02,12.85098383]
["bitfinex","SOLUSD",1770822024322,12.85098383,80.08,80.03,12.85098383]
["bitfinex","SOLUSD",1770822024637,12.85098383,80.09,80.04,12.85098383]
["bitfinex","SOLUSD",1770822024845,12.85098383,80.11,80.06,12.85098383]
["bitfinex","SOLUSD",1770822025226,0.90331388,80.098,80.03,12.85098383]
["bitfinex","SOLUSD",1770822025427,12.85098383,80.05,80.01,12.85098383]
["bitfinex","SOLUSD",1770822025829,12.85098383,80.06,80.01,12.85098383]
["bitfinex","SOLUSD",1770822026036,0.90331388,80.096,80.02,12.85098383]
["bitfinex","SOLUSD",1770822026236,12.85098383,80.06,80.021,0.93384779]
["bitfinex","SOLUSD",1770822026525,12.85098383,80.08,80.031,0.93384779]
["bitfinex","SOLUSD",1770822026941,0.98614323,80.087,80.001,0.93384779]
["bitfinex","SOLUSD",1770822027120,12.85098383,80.02,79.981,0.93384779]
["bitfinex","SOLUSD",1770822027530,0.98614323,80.037,79.981,0.93384779]
["bitfinex","SOLUSD",1770822027843,12.85098383,80.02,79.991,0.93384779]
["bitfinex","SOLUSD",1770822028342,12.85098383,80.04,79.991,0.93384779]
["bitfinex","SOLUSD",1770822028547,0.98614323,80.068,80.001,0.93384779]
["bitfinex","SOLUSD",1770822028722,12.85098383,80.04,80.001,0.93384779]
["bitfinex","SOLUSD",1770822028921,12.85098383,80.01,79.965,0.93384779]
["bitfinex","SOLUSD",1770822029138,0.98614323,80.027,79.971,0.93384779]
["bitfinex","SOLUSD",1770822029444,12.85098383,80.03,80.001,0.93384779]
["bitfinex","SOLUSD",1770822029634,12.85098383,80.01,79.965,0.93384779]
["bitfinex","SOLUSD",1770822029948,0.98614323,80.014,79.965,0.93384779]
["bitfinex","SOLUSD",1770822030120,12.85098383,80.0,79.965,0.93384779]
["bitfinex","SOLUSD",1770822030445,12.85098383,80.01,79.965,0.93384779]
["bitfinex","SOLUSD",1770822030825,0.98614323,80.028,79.965,0.93384779]
["bitfinex","SOLUSD",1770822031125,12.85098383,80.0,79.965,0.93384779]
["bitfinex","SOLUSD",1770822031328,12.85098383,79.99,79.965,0.93384779]
["bitfinex","SOLUSD",1770822031522,12.85098383,79.98,79.941,0.93384779]
["bitfinex","SOLUSD",1770822032024,12.85098383,79.97,79.941,0.93384779]
["bitfinex","SOLUSD",1770822032221,12.85098383,79.99,79.941,0.93384779]
["bitfinex","SOLUSD",1770822032433,12.85098383,80.0,79.951,0.93384779]
["bitfinex","SOLUSD",1770822032617,12.85098383,80.01,79.961,0.93384779]
["bitfinex","SOLUSD",1770822032824,12.85098383,80.0,79.961,0.93384779]
["bitfinex","SOLUSD",1770822033039,12.85098383,79.98,79.941,0.93384779]
["bitfinex","SOLUSD",1770822033742,12.85098383,79.97,79.941,0.93384779]
["bitfinex","SOLUSD",1770822034161,12.85098383,79.95,79.923,0.93384779]
["bitfinex","SOLUSD",1770822034320,0.98614323,79.97,79.923,0.93384779]
["bitfinex","SOLUSD",1770822034522,12.85098383,79.99,79.941,0.93384779]
["bitfinex","SOLUSD",1770822034718,12.85098383,79.98,79.941,0.93384779]
["bitfinex","SOLUSD",1770822034922,12.85098383,79.97,79.941,0.93384779]
["bitfinex","SOLUSD",1770822035319,12.85098383,79.96,79.926,0.93384779]
["bitfinex","SOLUSD",1770822035524,12.85098383,79.95,79.926,0.93384779]
["bitfinex","SOLUSD",1770822035719,12.85098383,79.96,79.926,0.93384779]
["bitfinex","SOLUSD",1770822035923,12.85098383,79.94,79.92,0.1]
["bitfinex","SOLUSD",1770822036319,12.85098383,79.95,79.92,0.1]
["bitfinex","SOLUSD",1770822036538,12.85098383,79.95,79.92,1.03384779]
["bitfinex","SOLUSD",1770822036921,12.85098383,79.96,79.92,1.03384779]
["bitfinex","SOLUSD",1770822037125,12.85098383,79.97,79.921,0.93384779]
["bitfinex","SOLUSD",1770822037344,12.85098383,79.96,79.921,0.93384779]
["bitfinex","SOLUSD",1770822037724,12.85098383,79.97,79.921,0.93384779]
["bitfinex","SOLUSD",1770822037926,12.85098383,79.96,79.921,0.93384779]
["bitfinex","SOLUSD",1770822038246,12.85098383,79.94,79.92,0.1]
["bitfinex","SOLUSD",1770822038620,12.85098383,79.93,79.92,0.1]
["bitfinex","SOLUSD",1770822039127,12.85098383,79.93,79.896,0.93384779]
["bitfinex","SOLUSD",1770822039318,12.85098383,79.91,79.883,0.93384779]
["bitfinex","SOLUSD",1770822039536,12.85098383,79.91,79.86,0.1]
["bitfinex","SOLUSD",1770822039537,12.85098383,79.89,79.86,0.1]
["bitfinex","SOLUSD",1770822039734,12.85098383,79.87,79.813,0.2462089]
["bitfinex","SOLUSD",1770822039937,12.85098383,79.85,79.813,0.2462089]
["bitfinex","SOLUSD",1770822040140,17.48,79.911,79.813,0.2462089]
["bitfinex","SOLUSD",1770822040141,12.85098383,79.84,79.813,0.2462089]
["bitfinex","SOLUSD",1770822040345,12.85098383,79.83,79.813,0.2462089]
["bitfinex","SOLUSD",1770822040640,5.36086188,79.899,79.813,0.2462089]
["bitfinex","SOLUSD",1770822040641,12.85098383,79.87,79.82,12.85098383]
["bitfinex","SOLUSD",1770822040833,12.85098383,79.85,79.813,0.2462089]
["bitfinex","SOLUSD",1770822041037,12.85098383,79.86,79.813,0.2462089]
["bitfinex","SOLUSD",1770822041218,12.85098383,79.83,79.813,0.2462089]
["bitfinex","SOLUSD",1770822041842,12.85098383,79.82,79.784,0.93384779]
["bitfinex","SOLUSD",1770822042042,12.85098383,79.83,79.784,0.93384779]
["bitfinex","SOLUSD",1770822042241,12.85098383,79.82,79.784,0.93384779]
["bitfinex","SOLUSD",1770822042445,12.85098383,79.81,79.784,0.93384779]
["bitfinex","SOLUSD",1770822042631,12.85098383,79.8,79.78,0.1]
["bitfinex","SOLUSD",1770822042823,12.85098383,79.81,79.78,0.1]
["bitfinex","SOLUSD",1770822043224,0.98614323,79.829,79.781,0.93384779]
["bitfinex","SOLUSD",1770822043449,12.85098383,79.81,79.78,0.1]
["bitfinex","SOLUSD",1770822043650,12.85098383,79.79,79.78,0.1]
["bitfinex","SOLUSD",1770822043829,12.85098383,79.78,79.77,6.79371077]
["bitfinex","SOLUSD",1770822044038,12.85098383,79.78,79.77,5.62664483]
["bitfinex","SOLUSD",1770822044237,12.85098383,79.78,79.741,1.0272273]
["bitfinex","SOLUSD",1770822044532,12.85098383,79.75,79.699,1.0272273]
["bitfinex","SOLUSD",1770822044736,12.85098383,79.8,79.65,6.52369023]
["bitfinex","SOLUSD",1770822044737,12.85098383,79.71,79.65,6.52369023]
["bitfinex","SOLUSD",1770822045038,0.98614323,79.76,79.69,12.35098383]
["bitfinex","SOLUSD",1770822045245,0.98614323,79.76,79.641,17.48]
["bitfinex","SOLUSD",1770822045246,12.85098383,79.75,79.641,17.48]
["bitfinex","SOLUSD",1770822045431,12.85098383,79.76,79.71,12.85098383]
["bitfinex","SOLUSD",1770822045755,12.85098383,79.74,79.69,12.85098383]
["bitfinex","SOLUSD",1770822045949,0.98614323,79.761,79.7,12.85098383]
["bitfinex","SOLUSD",1770822046162,35.04,79.796,79.661,40.9]
["bitfinex","SOLUSD",1770822046163,12.85098383,79.71,79.661,40.9]
["bitfinex","SOLUSD",1770822046446,12.85098383,79.76,79.672,4.61729252]
["bitfinex","SOLUSD",1770822046747,12.85098383,79.81,79.751,0.93384779]
["bitfinex","SOLUSD",1770822047048,12.85098383,79.8,79.761,0.93384779]
["bitfinex","SOLUSD",1770822047245,12.85098383,79.79,79.75,12.85098383]
["bitfinex","SOLUSD",1770822047449,12.85098383,79.81,79.761,0.93384779]
["bitfinex","SOLUSD",1770822047950,0.98614323,79.836,79.781,0.93384779]
["bitfinex","SOLUSD",1770822048153,12.85098383,79.83,79.791,0.93384779]
["bitfinex","SOLUSD",1770822048330,0.98614323,79.846,79.791,0.93384779]
["bitfinex","SOLUSD",1770822048331,12.85098383,79.84,79.791,0.93384779]
["bitfinex","SOLUSD",1770822048531,12.85098383,79.84,79.742,9.9781544]
["bitfinex","SOLUSD",1770822048532,12.85098383,79.82,79.771,0.93384779]
["bitfinex","SOLUSD",1770822048748,0.98614323,79.829,79.771,0.93384779]
["bitfinex","SOLUSD",1770822048953,0.98614323,79.829,79.79,12.85098383]
["bitfinex","SOLUSD",1770822049350,12.85098383,79.84,79.783,0.93384779]
["bitfinex","SOLUSD",1770822049553,12.85098383,79.84,79.761,17.5]
["bitfinex","SOLUSD",1770822049554,12.85098383,79.84,79.8,12.85098383]
["bitfinex","SOLUSD",1770822049737,0.98614323,79.858,79.82,12.85098383]
["bitfinex","SOLUSD",1770822049937,0.98614323,79.849,79.801,0.93384779]
["bitfinex","SOLUSD",1770822050155,12.85098383,79.84,79.801,0.93384779]
["bitfinex","SOLUSD",1770822050454,12.85098383,79.82,79.78,13.87034004]
["bitfinex","SOLUSD",1770822050658,12.85098383,79.82,79.698,1.25473663]
["bitfinex","SOLUSD",1770822050659,0.95814129,79.819,79.77,12.85098383]
["bitfinex","SOLUSD",1770822050846,0.95814129,79.799,79.753,1.01935621]
["bitfinex","SOLUSD",1770822051159,0.95814129,79.819,79.78,12.85098383]
["bitfinex","SOLUSD",1770822051460,0.95814129,79.809,79.76,12.85098383]
["bitfinex","SOLUSD",1770822051768,0.95814129,79.799,79.76,12.85098383]
["bitfinex","SOLUSD",1770822051963,0.95814129,79.799,79.77,12.85098383]
["bitfinex","SOLUSD",1770822052138,12.85098383,79.8,79.76,12.85098383]
["bitfinex","SOLUSD",1770822052332,0.95814129,79.809,79.761,1.01935621]
["bitfinex","SOLUSD",1770822052635,19.32,79.853,79.74,13.87034004]
["bitfinex","SOLUSD",1770822052636,0.95814129,79.789,79.74,13.87034004]
["bitfinex","SOLUSD",1770822052844,0.95814129,79.789,79.75,12.85098383]
["bitfinex","SOLUSD",1770822053054,12.85098383,79.78,79.741,1.01935621]
["bitfinex","SOLUSD",1770822053453,4.61729252,79.747,79.651,1.01935621]
["bitfinex","SOLUSD",1770822053637,36.76636429,79.779,79.66,12.85098383]
["bitfinex","SOLUSD",1770822053847,36.76636429,79.779,79.651,1.01935621]
["bitfinex","SOLUSD",1770822053848,4.61729252,79.747,79.651,1.01935621]
["bitfinex","SOLUSD",1770822054147,4.61729252,79.747,79.67,12.85098383]
["bitfinex","SOLUSD",1770822054355,37.18,79.795,79.67,12.85098383]
["bitfinex","SOLUSD",1770822054559,4.61729252,79.737,79.651,1.01935621]
["bitfinex","SOLUSD",1770822054766,12.85098383,79.7,79.651,1.01935621]
["bitfinex","SOLUSD",1770822055074,20.24638554,79.7,79.651,1.01935621]
["bitfinex","SOLUSD",1770822055245,20.24638554,79.69,79.655,1.01935621]
["bitfinex","SOLUSD",1770822055446,20.24638554,79.71,79.661,1.01935621]
["bitfinex","SOLUSD",1770822055680,20.24638554,79.7,79.661,1.01935621]
["bitfinex","SOLUSD",1770822055846,20.24638554,79.71,79.671,1.01935621]
["bitfinex","SOLUSD",1770822056173,0.95814129,79.736,79.671,1.01935621]
["bitfinex","SOLUSD",1770822056361,20.24638554,79.72,79.671,1.01935621]
["bitfinex","SOLUSD",1770822056544,20.24638554,79.69,79.654,1.26556511]
["bitfinex","SOLUSD",1770822056956,20.24638554,79.68,79.654,0.2462089]
["bitfinex","SOLUSD",1770822057642,20.24638554,79.66,79.654,0.2462089]
["bitfinex","SOLUSD",1770822057839,20.24638554,79.63,79.588,1.01935621]
["bitfinex","SOLUSD",1770822058066,20.24638554,79.7,79.601,1.01935621]
["bitfinex","SOLUSD",1770822058067,0.10138637,79.662,79.601,1.01935621]
["bitfinex","SOLUSD",1770822058362,6.90345125,79.788,79.524,1.25748201]
["bitfinex","SOLUSD",1770822058363,20.24638554,79.66,79.611,1.01935621]
["bitfinex","SOLUSD",1770822058569,20.24638554,79.65,79.611,1.01935621]
["bitfinex","SOLUSD",1770822058872,5.36086188,79.699,79.589,25.72]
["bitfinex","SOLUSD",1770822058873,0.10913118,79.737,79.621,1.01935621]
["bitfinex","SOLUSD",1770822059056,20.24638554,79.69,79.641,1.01935621]
["bitfinex","SOLUSD",1770822059576,20.24638554,79.69,79.592,1.25640767]
["bitfinex","SOLUSD",1770822059577,20.24638554,79.71,79.661,1.01935621]
["bitfinex","SOLUSD",1770822059746,20.24638554,79.71,79.671,1.01935621]
["bitfinex","SOLUSD",1770822059946,20.24638554,79.7,79.671,1.01935621]
["bitfinex","SOLUSD",1770822060370,0.11678704,79.796,79.691,1.01935621]
["bitfinex","SOLUSD",1770822060578,20.24638554,79.74,79.691,1.01935621]
["bitfinex","SOLUSD",1770822060867,0.11678704,79.755,79.671,41.44]
["bitfinex","SOLUSD",1770822060868,20.24638554,79.78,79.731,1.01935621]
["bitfinex","SOLUSD",1770822061058,0.12435497,79.836,79.751,1.01935621]
["bitfinex","SOLUSD",1770822061263,0.12435497,79.839,79.761,1.01935621]
["bitfinex","SOLUSD",1770822061445,0.12435497,79.851,79.781,1.01935621]
["bitfinex","SOLUSD",1770822061650,0.12435497,79.851,79.791,1.01935621]
["bitfinex","SOLUSD",1770822061951,20.24638554,79.85,79.811,1.01935621]
["bitfinex","SOLUSD",1770822062364,20.24638554,79.88,79.831,1.01935621]
["bitfinex","SOLUSD",1770822062551,20.24638554,79.88,79.851,1.01935621]
["bitfinex","SOLUSD",1770822062751,20.24638554,79.9,79.861,1.01935621]
["bitfinex","SOLUSD",1770822062951,20.24638554,79.9,79.822,4.61729252]
["bitfinex","SOLUSD",1770822062952,20.24638554,79.92,79.871,1.01935621]
["bitfinex","SOLUSD",1770822063152,20.24638554,79.9,79.871,1.01935621]
["bitfinex","SOLUSD",1770822063353,20.24638554,80.0,79.891,1.01935621]
["bitfinex","SOLUSD",1770822063354,6.51898402,79.952,79.891,1.01935621]
["bitfinex","SOLUSD",1770822063566,6.51898402,79.952,79.862,4.61729252]
["bitfinex","SOLUSD",1770822063567,20.24638554,79.96,79.911,1.01935621]
["bitfinex","SOLUSD",1770822063865,20.24638554,79.96,79.921,1.01935621]
["bitfinex","SOLUSD",1770822064262,20.24638554,79.96,79.892,26.44]
["bitfinex","SOLUSD",1770822064263,20.24638554,79.97,79.94,1.01935621]
["bitfinex","SOLUSD",1770822064448,20.24638554,79.95,79.89,20.24638554]
["bitfinex","SOLUSD",1770822064642,20.24638554,79.95,79.887,1.01935621]
["bitfinex","SOLUSD",1770822064643,20.24638554,79.96,79.911,1.01935621]
["bitfinex","SOLUSD",1770822064864,20.24638554,79.94,79.911,1.01935621]
["bitfinex","SOLUSD",1770822065062,0.11281375,79.957,79.897,1.01935621]
["bitfinex","SOLUSD",1770822065367,0.11281375,79.957,79.617,20.24638554]
["bitfinex","SOLUSD",1770822065368,20.24638554,79.91,79.862,1.01935621]
["bitfinex","SOLUSD",1770822065571,20.24638554,79.91,79.871,1.01935621]
["bitfinex","SOLUSD",1770822065951,20.24638554,79.9,79.871,1.01935621]
["bitfinex","SOLUSD",1770822066260,0.09983224,79.913,79.831,1.01935621]
["bitfinex","SOLUSD",1770822066468,20.24638554,79.88,79.831,1.01935621]
["bitfinex","SOLUSD",1770822066659,20.24638554,79.87,79.831,1.01935621]
["bitfinex","SOLUSD",1770822066976,0.2,79.93,79.861,1.01935621]
["bitfinex","SOLUSD",1770822067265,20.24638554,79.92,79.881,1.01935621]
["bitfinex","SOLUSD",1770822067667,0.2,79.93,79.881,1.01935621]
["bitfinex","SOLUSD",1770822067853,20.24638554,79.91,79.881,1.01935621]
["bitfinex","SOLUSD",1770822068379,20.44638554,79.93,79.881,1.01935621]
["bitfinex","SOLUSD",1770822068555,20.24638554,79.91,79.881,1.01935621]
["bitfinex","SOLUSD",1770822068756,20.24638554,79.91,79.871,1.01935621]
["bitfinex","SOLUSD",1770822068955,20.14022825,79.88,79.842,1.01935621]
["bitfinex","SOLUSD",1770822069174,20.14022825,79.88,79.83,20.14022825]
["bitfinex","SOLUSD",1770822069353,20.14022825,79.9,79.815,1.01935621]
["bitfinex","SOLUSD",1770822069557,20.14022825,79.88,79.843,1.01935621]
["bitfinex","SOLUSD",1770822069766,20.14022825,79.87,79.829,1.01935621]
["bitfinex","SOLUSD",1770822069957,20.14022825,79.89,79.85,20.14022825]
["bitfinex","SOLUSD",1770822070156,20.14022825,79.87,79.83,20.14022825]
["bitfinex","SOLUSD",1770822070370,0.04938022,79.933,79.861,1.01935621]
["bitfinex","SOLUSD",1770822070562,20.14022825,79.9,79.852,1.01935621]
["bitfinex","SOLUSD",1770822070804,20.14022825,79.92,79.881,1.01935621]
["bitfinex","SOLUSD",1770822071074,20.14022825,79.92,79.871,1.01935621]
["bitfinex","SOLUSD",1770822071377,20.34022825,79.93,79.891,1.01935621]
["bitfinex","SOLUSD",1770822072378,0.2,79.93,79.901,1.01935621]
["bitfinex","SOLUSD",1770822072582,0.2,79.93,79.91,20.14022825]
["bitfinex","SOLUSD",1770822072871,0.2,79.93,79.901,1.01935621]
["bitfinex","SOLUSD",1770822073050,0.2,79.93,79.877,41.38]
["bitfinex","SOLUSD",1770822073051,20.14022825,79.92,79.883,1.01935621]
["bitfinex","SOLUSD",1770822073253,0.2,79.93,79.901,1.01935621]
["bitfinex","SOLUSD",1770822073454,20.14022825,79.98,79.921,1.01935621]
["bitfinex","SOLUSD",1770822073655,20.14022825,79.99,79.95,20.14022825]
["bitfinex","SOLUSD",1770822073864,20.14022825,80.01,79.97,20.14022825]
["bitfinex","SOLUSD",1770822074177,20.14022825,80.02,79.981,1.01935621]
["bitfinex","SOLUSD",1770822074373,20.14022825,80.03,79.99,20.14022825]
["bitfinex","SOLUSD",1770822074579,20.14022825,80.03,80.001,1.01935621]
["bitfinex","SOLUSD",1770822074782,20.14022825,80.03,79.99,20.14022825]
["bitfinex","SOLUSD",1770822074979,20.14022825,80.04,80.001,1.01935621]
["bitfinex","SOLUSD",1770822075276,20.14022825,80.05,80.01,20.14022825]
["bitfinex","SOLUSD",1770822075456,20.14022825,80.06,80.011,1.01935621]
["bitfinex","SOLUSD",1770822075775,20.14022825,80.09,80.041,1.01935621]
["bitfinex","SOLUSD",1770822075977,0.17794172,80.105,80.042,1.01935621]
["bitfinex","SOLUSD",1770822076279,20.14022825,80.11,80.07,20.14022825]
["bitfinex","SOLUSD",1770822076489,20.14022825,80.1,80.061,1.01935621]
["bitfinex","SOLUSD",1770822076657,20.14022825,80.08,80.043,1.01935621]
["bitfinex","SOLUSD",1770822076856,20.14022825,80.11,80.06,20.14022825]
["bitfinex","SOLUSD",1770822077077,20.14022825,80.11,80.022,4.61729252]
["bitfinex","SOLUSD",1770822077078,0.41271825,80.118,80.07,20.14022825]
["bitfinex","SOLUSD",1770822077277,20.14022825,80.13,80.081,1.01935621]
["bitfinex","SOLUSD",1770822077464,0.41271825,80.149,80.09,20.14022825]
["bitfinex","SOLUSD",1770822077671,0.41271825,80.156,80.12,20.14022825]
["bitfinex","SOLUSD",1770822077888,20.34022825,80.15,80.077,4.61729252]
["bitfinex","SOLUSD",1770822078096,20.34022825,80.15,80.051,5.36086188]
["bitfinex","SOLUSD",1770822078097,20.14022825,80.13,80.08,20.14022825]
["bitfinex","SOLUSD",1770822078267,0.2,80.15,80.035,1.01935621]
["bitfinex","SOLUSD",1770822078268,20.14022825,80.1,80.035,1.01935621]
["bitfinex","SOLUSD",1770822078466,20.14022825,80.09,80.05,20.14022825]
["bitfinex","SOLUSD",1770822078675,28.38086188,80.15,80.025,41.36]
["bitfinex","SOLUSD",1770822078676,20.14022825,80.1,80.06,20.14022825]
["bitfinex","SOLUSD",1770822078992,20.14022825,80.13,80.09,20.14022825]
["bitfinex","SOLUSD",1770822079198,20.14022825,80.12,80.081,1.01935621]
["bitfinex","SOLUSD",1770822079494,20.14022825,80.13,80.09,20.14022825]
["bitfinex","SOLUSD",1770822079902,0.2,80.15,80.1,20.14022825]
["bitfinex","SOLUSD",1770822080101,0.2,80.15,80.12,20.14022825]
["bitfinex","SOLUSD",1770822080595,0.2,80.17,80.14,20.14022825]
["bitfinex","SOLUSD",1770822080974,0.2,80.17,80.141,0.94658766]
["bitfinex","SOLUSD",1770822081178,6.49931421,80.227,80.161,0.94658766]
["bitfinex","SOLUSD",1770822081179,20.34022825,80.22,80.161,0.94658766]
["bitfinex","SOLUSD",1770822081370,7.38791899,80.28,80.2,20.14022825]
["bitfinex","SOLUSD",1770822081371,20.14022825,80.27,80.2,20.14022825]
["bitfinex","SOLUSD",1770822081575,20.14022825,80.24,80.19,20.14022825]
["bitfinex","SOLUSD",1770822081784,0.96628303,80.264,80.22,20.14022825]
["bitfinex","SOLUSD",1770822082096,0.96628303,80.249,80.165,4.61729252]
["bitfinex","SOLUSD",1770822082302,0.96628303,80.249,80.21,20.14022825]
["bitfinex","SOLUSD",1770822082473,0.96628303,80.239,80.19,20.14022825]
["bitfinex","SOLUSD",1770822082668,20.14022825,80.28,80.23,20.14022825]
["bitfinex","SOLUSD",1770822082868,20.14022825,80.26,80.21,20.14022825]
["bitfinex","SOLUSD",1770822083091,0.96628303,80.262,80.19,20.14022825]
["bitfinex","SOLUSD",1770822083397,20.14022825,80.26,80.22,20.14022825]
["bitfinex","SOLUSD",1770822083702,0.96628303,80.262,80.25,20.14022825]
["bitfinex","SOLUSD",1770822084271,0.96628303,80.262,80.23,20.14022825]
["bitfinex","SOLUSD",1770822084488,20.14022825,80.26,80.221,26.56]
["bitfinex","SOLUSD",1770822084696,20.14022825,80.26,80.22,20.14022825]
["bitfinex","SOLUSD",1770822084907,5.58357555,80.262,80.19,20.14022825]
["bitfinex","SOLUSD",1770822085202,20.14022825,80.23,80.18,20.14022825]
["bitfinex","SOLUSD",1770822085500,20.14022825,80.25,80.21,20.14022825]
["bitfinex","SOLUSD",1770822085883,0.96628303,80.259,80.22,20.14022825]
["bitfinex","SOLUSD",1770822086078,20.14022825,80.25,80.2,20.14022825]
["bitfinex","SOLUSD",1770822086314,0.96628303,80.259,80.21,20.14022825]
["bitfinex","SOLUSD",1770822086484,0.96628303,80.259,80.22,20.14022825]
["bitfinex","SOLUSD",1770822086679,20.14022825,80.29,80.24,20.14022825]
["bitfinex","SOLUSD",1770822086888,0.86386157,80.307,80.26,20.14022825]
["bitfinex","SOLUSD",1770822087085,0.94627746,80.329,80.3,20.14022825]
["bitfinex","SOLUSD",1770822087302,0.94627746,80.319,80.28,20.14022825]
["bitfinex","SOLUSD",1770822087602,0.94627746,80.336,80.3,20.14022825]
["bitfinex","SOLUSD",1770822088005,0.94627746,80.336,80.31,20.14022825]
["bitfinex","SOLUSD",1770822088215,0.94627746,80.329,80.28,20.14022825]
["bitfinex","SOLUSD",1770822088507,0.94627746,80.309,80.26,20.14022825]
["bitfinex","SOLUSD",1770822088707,0.94627746,80.279,80.24,20.14022825]
["bitfinex","SOLUSD",1770822088905,4.61729252,80.322,80.25,20.14022825]
["bitfinex","SOLUSD",1770822089078,0.94627746,80.289,80.25,20.14022825]
["bitfinex","SOLUSD",1770822089285,0.94627746,80.279,80.24,20.14022825]
["bitfinex","SOLUSD",1770822089601,0.94627746,80.278,80.24,20.14022825]
["bitfinex","SOLUSD",1770822090106,0.94627746,80.285,80.24,20.14022825]
["bitfinex","SOLUSD",1770822090306,0.94627746,80.285,80.25,20.14022825]
["bitfinex","SOLUSD",1770822090486,36.52,80.348,80.208,34.34]
["bitfinex","SOLUSD",1770822090487,0.94627746,80.299,80.26,20.14022825]
["bitfinex","SOLUSD",1770822090689,4.61729252,80.328,80.23,20.14022825]
["bitfinex","SOLUSD",1770822090690,20.14022825,80.27,80.23,20.14022825]
["bitfinex","SOLUSD",1770822090891,0.94627746,80.269,80.23,20.14022825]
["bitfinex","SOLUSD",1770822091082,0.94627746,80.269,80.22,20.14022825]
["bitfinex","SOLUSD",1770822091287,0.94627746,80.26,80.23,20.14022825]
["bitfinex","SOLUSD",1770822091487,0.94627746,80.297,80.25,20.14022825]
["bitfinex","SOLUSD",1770822091901,0.94627746,80.289,80.25,20.14022825]
["bitfinex","SOLUSD",1770822092206,0.94627746,80.279,80.24,20.14022825]
["bitfinex","SOLUSD",1770822092412,0.94627746,80.259,80.22,20.14022825]
["bitfinex","SOLUSD",1770822092585,0.94627746,80.275,80.24,20.14022825]
["bitfinex","SOLUSD",1770822092785,0.94627746,80.347,80.25,20.14022825]
["bitfinex","SOLUSD",1770822092999,0.94627746,80.3,80.27,20.14022825]
["bitfinex","SOLUSD",1770822093182,0.94627746,80.299,80.26,20.14022825]
["bitfinex","SOLUSD",1770822093388,0.94627746,80.299,80.27,20.14022825]
["bitfinex","SOLUSD",1770822093784,0.94627746,80.314,80.242,35.86]
["bitfinex","SOLUSD",1770822093989,0.94627746,80.329,80.3,20.14022825]
["bitfinex","SOLUSD",1770822094196,0.94627746,80.361,80.32,20.14022825]
["bitfinex","SOLUSD",1770822094411,0.94627746,80.349,80.31,20.14022825]
["bitfinex","SOLUSD",1770822094607,0.94627746,80.364,80.299,41.84]
["bitfinex","SOLUSD",1770822094821,0.94627746,80.364,80.34,20.14022825]
["bitfinex","SOLUSD",1770822095005,0.74395508,80.386,80.34,20.14022825]
["bitfinex","SOLUSD",1770822095006,0.94627746,80.382,80.34,20.14022825]
["bitfinex","SOLUSD",1770822095393,0.94627746,80.379,80.312,4.61729252]
["bitfinex","SOLUSD",1770822095694,0.74395508,80.386,80.36,20.14022825]
["bitfinex","SOLUSD",1770822096012,1.69023254,80.386,80.35,20.14022825]
["bitfinex","SOLUSD",1770822096217,0.94627746,80.385,80.312,4.61729252]
["bitfinex","SOLUSD",1770822096412,0.94627746,80.379,80.212,38.98669625]
["bitfinex","SOLUSD",1770822096710,0.94627746,80.349,80.217,37.74]
["bitfinex","SOLUSD",1770822096914,0.94627746,80.349,80.31,20.14022825]
["bitfinex","SOLUSD",1770822097115,0.94627746,80.369,80.33,20.14022825]
["bitfinex","SOLUSD",1770822097415,0.74395508,80.386,80.36,20.14022825]
["bitfinex","SOLUSD",1770822097605,0.74395508,80.386,80.38,20.14022825]
["bitfinex","SOLUSD",1770822098105,0.74395508,80.386,80.37,20.14022825]
["bitfinex","SOLUSD",1770822098313,0.74395508,80.386,80.354,41.8]
["bitfinex","SOLUSD",1770822098627,0.74395508,80.386,80.37,20.14022825]
["bitfinex","SOLUSD",1770822098999,0.74395508,80.386,80.36,20.14022825]
["bitfinex","SOLUSD",1770822099603,0.74395508,80.386,80.38,20.14022825]
["bitfinex","SOLUSD",1770822099922,0.94627746,80.385,80.33,20.14022825]
["bitfinex","SOLUSD",1770822100217,0.94627746,80.369,80.34,20.14022825]
["bitfinex","SOLUSD",1770822100406,0.94627746,80.369,80.33,20.14022825]
["bitfinex","SOLUSD",1770822100606,0.94627746,80.359,80.253,1.24605933]
["bitfinex","SOLUSD",1770822100791,0.94627746,80.339,80.252,146.20155854]
["bitfinex","SOLUSD",1770822100995,0.94627746,80.329,80.29,20.14022825]
["bitfinex","SOLUSD",1770822101395,0.74395508,80.386,80.26,20.14022825]
["bitfinex","SOLUSD",1770822101396,0.94627746,80.309,80.26,20.14022825]
["bitfinex","SOLUSD",1770822101617,4.61729252,80.348,80.26,20.14022825]
["bitfinex","SOLUSD",1770822101618,0.94627746,80.299,80.26,20.14022825]
["bitfinex","SOLUSD",1770822101820,0.94627746,80.309,80.27,20.14022825]
["bitfinex","SOLUSD",1770822102016,0.94627746,80.309,80.201,1.24686724]
["bitfinex","SOLUSD",1770822102217,0.94627746,80.309,80.27,20.14022825]
["bitfinex","SOLUSD",1770822102421,0.94627746,80.299,80.25,20.14022825]
["bitfinex","SOLUSD",1770822102715,0.94627746,80.289,80.24,20.14022825]
["bitfinex","SOLUSD",1770822102919,0.94627746,80.269,80.185,56.12]
["bitfinex","SOLUSD",1770822103128,0.94627746,80.289,80.25,20.14022825]
["bitfinex","SOLUSD",1770822103299,0.94627746,80.289,80.24,20.14022825]
["bitfinex","SOLUSD",1770822103500,0.94627746,80.259,80.186,41.78]
["bitfinex","SOLUSD",1770822103702,0.94627746,80.249,80.21,20.14022825]
["bitfinex","SOLUSD",1770822103919,0.94627746,80.278,80.24,20.14022825]
["bitfinex","SOLUSD",1770822104208,20.14022825,80.4,80.24,20.14022825]
["bitfinex","SOLUSD",1770822104209,20.14022825,80.28,80.24,20.14022825]
["bitfinex","SOLUSD",1770822104400,0.94627746,80.279,80.24,20.14022825]
["bitfinex","SOLUSD",1770822104609,0.94627746,80.279,80.25,20.14022825]
["bitfinex","SOLUSD",1770822104818,0.94627746,80.279,80.206,4.61729252]
["bitfinex","SOLUSD",1770822105015,0.94627746,80.279,80.25,20.14022825]
["bitfinex","SOLUSD",1770822105213,0.94627746,80.279,80.206,4.61729252]
["bitfinex","SOLUSD",1770822105416,0.94627746,80.299,80.27,20.14022825]
["bitfinex","SOLUSD",1770822105922,20.14022825,80.29,80.187,1.24708493]
["bitfinex","SOLUSD",1770822106125,0.94627746,80.279,80.24,20.14022825]
["bitfinex","SOLUSD",1770822106622,20.14022825,80.27,80.23,20.14022825]
["bitfinex","SOLUSD",1770822106816,0.94627746,80.269,80.23,20.14022825]
["bitfinex","SOLUSD",1770822107015,0.94627746,80.259,80.22,20.14022825]
["bitfinex","SOLUSD",1770822107215,0.94627746,80.259,80.24,20.14022825]
["bitfinex","SOLUSD",1770822107527,0.94627746,80.259,80.202,41.76]
["bitfinex","SOLUSD",1770822107528,0.94627746,80.249,80.202,41.76]
["bitfinex","SOLUSD",1770822107701,0.94627746,80.249,80.21,20.14022825]
["bitfinex","SOLUSD",1770822107903,0.94627746,80.229,80.202,41.76]
["bitfinex","SOLUSD",1770822108108,0.94627746,80.229,80.19,20.14022825]
["bitfinex","SOLUSD",1770822108412,0.94627746,80.229,80.065,45.7462525]
["bitfinex","SOLUSD",1770822108612,0.94627746,80.219,80.18,20.14022825]
["bitfinex","SOLUSD",1770822108817,0.94627746,80.219,80.174,41.76]
["bitfinex","SOLUSD",1770822109019,20.14022825,80.21,80.174,41.76]
["bitfinex","SOLUSD",1770822109203,0.94627746,80.199,80.16,20.14022825]
["bitfinex","SOLUSD",1770822109731,35.14,80.27,80.14,0.1]
["bitfinex","SOLUSD",1770822109732,0.94627746,80.179,80.14,20.24022825]
["bitfinex","SOLUSD",1770822110024,0.94627746,80.169,80.14,20.24022825]
["bitfinex","SOLUSD",1770822110223,0.94627746,80.185,80.15,20.14022825]
["bitfinex","SOLUSD",1770822110434,0.94627746,80.199,80.17,20.14022825]
["bitfinex","SOLUSD",1770822111027,0.94627746,80.179,80.14,0.1]
["bitfinex","SOLUSD",1770822111231,0.94627746,80.159,80.14,0.1]
["bitfinex","SOLUSD",1770822111524,0.94627746,80.159,80.12,20.14022825]
["bitfinex","SOLUSD",1770822111525,0.94627746,80.159,80.13,20.14022825]
["bitfinex","SOLUSD",1770822111724,0.89627746,80.149,80.11,20.14022825]
["bitfinex","SOLUSD",1770822111931,0.89627746,80.149,80.1,20.14022825]
["bitfinex","SOLUSD",1770822112129,0.89627746,80.14,80.11,20.14022825]
["bitfinex","SOLUSD",1770822112531,0.89627746,80.153,80.11,20.14022825]
["bitfinex","SOLUSD",1770822112830,0.89627746,80.139,80.1,20.14022825]
["bitfinex","SOLUSD",1770822113011,0.89627746,80.159,80.12,20.14022825]
["bitfinex","SOLUSD",1770822113411,0.89627746,80.175,80.13,20.14022825]
["bitfinex","SOLUSD",1770822113616,0.89627746,80.149,80.11,20.14022825]
["bitfinex","SOLUSD",1770822113821,0.89627746,80.139,80.1,20.14022825]
["bitfinex","SOLUSD",1770822114218,193.34156592,80.169,80.09,20.14022825]
["bitfinex","SOLUSD",1770822114219,20.14022825,80.13,80.09,20.14022825]
["bitfinex","SOLUSD",1770822114620,293.0270387,80.169,80.11,20.14022825]
["bitfinex","SOLUSD",1770822114823,74.73704207,80.282,80.14,20.14022825]
["bitfinex","SOLUSD",1770822114824,20.14022825,80.18,80.14,20.14022825]
["bitfinex","SOLUSD",1770822115014,20.14022825,80.18,80.13,20.14022825]
["bitfinex","SOLUSD",1770822115332,20.14022825,80.17,80.13,20.14022825]
["bitfinex","SOLUSD",1770822115726,20.14022825,80.17,80.126,41.7]
["bitfinex","SOLUSD",1770822115727,20.14022825,80.16,80.126,41.7]
["bitfinex","SOLUSD",1770822115906,20.14022825,80.15,80.11,20.14022825]
["bitfinex","SOLUSD",1770822116110,43.65777294,80.169,80.13,20.14022825]
["bitfinex","SOLUSD",1770822116306,0.83122861,80.168,80.13,20.14022825]
["bitfinex","SOLUSD",1770822116722,12.47364941,80.169,80.12,20.14022825]
["bitfinex","SOLUSD",1770822116723,0.83122861,80.159,80.12,20.14022825]
["bitfinex","SOLUSD",1770822117015,12.47364941,80.169,80.118,0.89676213]
["bitfinex","SOLUSD",1770822117211,12.47364941,80.169,80.14,20.14022825]
["bitfinex","SOLUSD",1770822117515,0.83122861,80.168,80.12,20.14022825]
["bitfinex","SOLUSD",1770822117813,0.83122861,80.168,80.13,20.14022825]
["bitfinex","SOLUSD",1770822118013,0.83122861,80.159,80.12,20.14022825]
["bitfinex","SOLUSD",1770822118422,0.83122861,80.149,80.111,12.48263621]
["bitfinex","SOLUSD",1770822118620,43.65886211,80.167,80.12,20.14022825]
["bitfinex","SOLUSD",1770822118621,20.97145686,80.16,80.12,20.14022825]
["bitfinex","SOLUSD",1770822118806,20.14022825,80.17,80.13,20.14022825]
["bitfinex","SOLUSD",1770822119010,37.22,80.205,80.14,20.14022825]
["bitfinex","SOLUSD",1770822119011,13.30487802,80.169,80.14,20.14022825]
["bitfinex","SOLUSD",1770822119229,37.22,80.205,80.14,20.14022825]
["bitfinex","SOLUSD",1770822119230,0.83122861,80.203,80.14,20.14022825]
["bitfinex","SOLUSD",1770822119417,0.83122861,80.203,80.17,20.14022825]
["bitfinex","SOLUSD",1770822120017,0.83122861,80.208,80.17,20.14022825]
["bitfinex","SOLUSD",1770822120330,0.83122861,80.208,80.18,20.14022825]
["bitfinex","SOLUSD",1770822120511,0.83122861,80.219,80.17,20.14022825]
["bitfinex","SOLUSD",1770822120816,0.83122861,80.199,80.156,41.6]
["bitfinex","SOLUSD",1770822121017,0.83122861,80.214,80.17,20.14022825]
["bitfinex","SOLUSD",1770822121218,49.83081825,80.272,80.157,41.6]
["bitfinex","SOLUSD",1770822121219,20.14022825,80.24,80.2,20.14022825]
["bitfinex","SOLUSD",1770822121409,0.83122861,80.246,80.188,0.89461305]
["bitfinex","SOLUSD",1770822121609,0.83122861,80.258,80.22,20.14022825]
["bitfinex","SOLUSD",1770822121836,0.83122861,80.258,80.172,4.61729252]
["bitfinex","SOLUSD",1770822121837,0.83122861,80.27,80.231,12.46401017]
["bitfinex","SOLUSD",1770822122039,0.83122861,80.292,80.26,20.14022825]
["bitfinex","SOLUSD",1770822122234,0.83122861,80.289,80.25,20.14022825]
["bitfinex","SOLUSD",1770822122539,20.14022825,80.28,80.24,20.14022825]
["bitfinex","SOLUSD",1770822122837,0.83122861,80.259,80.22,20.14022825]
["bitfinex","SOLUSD",1770822123025,0.83122861,80.303,80.24,20.14022825]
["bitfinex","SOLUSD",1770822123220,0.83122861,80.279,80.24,20.14022825]
["bitfinex","SOLUSD",1770822123616,20.14022825,80.26,80.227,41.6]
["bitfinex","SOLUSD",1770822123829,20.14022825,80.25,80.221,12.46556127]
["bitfinex","SOLUSD",1770822124031,20.14022825,80.25,80.211,54.04711797]
["bitfinex","SOLUSD",1770822124228,0.83122861,80.249,80.211,12.46711797]
["bitfinex","SOLUSD",1770822124431,0.83122861,80.249,80.22,20.14022825]
["bitfinex","SOLUSD",1770822124832,0.83122861,80.249,80.211,43.63491291]
["bitfinex","SOLUSD",1770822125136,0.83122861,80.279,80.24,20.14022825]
["bitfinex","SOLUSD",1770822125336,0.83122861,80.294,80.26,20.14022825]
["bitfinex","SOLUSD",1770822125534,0.83122861,80.308,80.27,20.14022825]
["bitfinex","SOLUSD",1770822125719,12.45345521,80.299,80.262,12.45919613]
["bitfinex","SOLUSD",1770822126033,13.28468382,80.299,80.262,12.45919613]
["bitfinex","SOLUSD",1770822126414,0.83122861,80.269,80.232,12.46379656]
["bitfinex","SOLUSD",1770822126614,0.83122861,80.269,80.24,20.14022825]
["bitfinex","SOLUSD",1770822126840,20.97145686,80.28,80.24,20.14022825]
["bitfinex","SOLUSD",1770822127423,0.83122861,80.28,80.25,20.14022825]
["bitfinex","SOLUSD",1770822127624,12.45345521,80.299,80.26,20.14022825]
["bitfinex","SOLUSD",1770822127625,0.83122861,80.294,80.26,20.14022825]
["bitfinex","SOLUSD",1770822127838,0.83122861,80.294,80.261,12.45935136]
["bitfinex","SOLUSD",1770822128017,13.28558011,80.294,80.261,12.45935136]
["bitfinex","SOLUSD",1770822128218,13.28558011,80.294,80.237,31.15730831]
["bitfinex","SOLUSD",1770822128219,20.14022825,80.27,80.237,31.15730831]
["bitfinex","SOLUSD",1770822128436,20.97145686,80.27,80.23,20.14022825]
["bitfinex","SOLUSD",1770822128736,0.83122861,80.259,80.22,20.14022825]
["bitfinex","SOLUSD",1770822129134,0.83122861,80.259,80.216,41.52]
["bitfinex","SOLUSD",1770822129135,20.14022825,80.27,80.23,20.14022825]
["bitfinex","SOLUSD",1770822129341,0.83122861,80.274,80.24,20.14022825]
["bitfinex","SOLUSD",1770822129644,20.14022825,80.28,80.24,20.14022825]
["bitfinex","SOLUSD",1770822129939,0.83122861,80.269,80.237,41.52]
["bitfinex","SOLUSD",1770822130121,0.83122861,80.278,80.24,20.14022825]
["bitfinex","SOLUSD",1770822130320,0.83122861,80.249,80.194,12.46976082]
["bitfinex","SOLUSD",1770822130539,0.83122861,80.283,80.24,20.14022825]
["bitfinex","SOLUSD",1770822130739,0.83122861,80.299,80.26,20.14022825]
["bitfinex","SOLUSD",1770822130916,0.83122861,80.299,80.26,19.94606652]
["bitfinex","SOLUSD",1770822131119,19.94606652,80.29,80.249,41.52]
["bitfinex","SOLUSD",1770822131316,0.83122861,80.289,80.25,19.94606652]
["bitfinex","SOLUSD",1770822131553,19.94606652,80.3,80.26,19.94606652]
["bitfinex","SOLUSD",1770822131921,0.83122861,80.303,80.271,12.4577992]
["bitfinex","SOLUSD",1770822132231,19.94606652,80.3,80.271,12.4577992]
["bitfinex","SOLUSD",1770822132620,0.83122861,80.303,80.271,12.4577992]
["bitfinex","SOLUSD",1770822132621,0.83122861,80.318,80.28,19.94606652]
["bitfinex","SOLUSD",1770822133036,19.94606652,80.33,80.29,19.94606652]
["bitfinex","SOLUSD",1770822133236,19.94606652,80.32,80.28,19.94606652]
["bitfinex","SOLUSD",1770822133445,19.94606652,80.32,80.281,41.46]
["bitfinex","SOLUSD",1770822134142,0.83122861,80.326,80.282,43.59632295]
["bitfinex","SOLUSD",1770822134445,0.83122861,80.319,80.282,12.45609227]
["bitfinex","SOLUSD",1770822134645,0.83122861,80.319,80.282,43.59632295]
["bitfinex","SOLUSD",1770822134850,0.83122861,80.319,80.259,49.83832322]
["bitfinex","SOLUSD",1770822134851,0.83122861,80.299,80.235,0.8499131]
["bitfinex","SOLUSD",1770822135029,0.83122861,80.279,80.24,19.94606652]
["bitfinex","SOLUSD",1770822135232,20.77729513,80.27,80.236,41.46]
["bitfinex","SOLUSD",1770822135528,0.83122861,80.249,80.184,0.8499131]
["bitfinex","SOLUSD",1770822135850,19.94606652,80.23,80.19,19.94606652]
["bitfinex","SOLUSD",1770822136054,12.46447624,80.228,80.191,12.47022733]
["bitfinex","SOLUSD",1770822136239,12.46447624,80.228,80.17,19.94606652]
["bitfinex","SOLUSD",1770822136240,0.83122861,80.209,80.17,19.94606652]
["bitfinex","SOLUSD",1770822136448,0.83122861,80.209,80.171,12.47333823]
["bitfinex","SOLUSD",1770822136643,0.83122861,80.219,80.18,19.94606652]
["bitfinex","SOLUSD",1770822136947,0.83122861,80.224,80.19,19.94606652]
["bitfinex","SOLUSD",1770822137249,19.94606652,80.2,80.16,32.42111642]
["bitfinex","SOLUSD",1770822137453,20.77729513,80.21,80.17,19.94606652]
["bitfinex","SOLUSD",1770822137830,0.83122861,80.209,80.17,19.94606652]
["bitfinex","SOLUSD",1770822138030,0.83122861,80.216,80.17,19.94606652]
["bitfinex","SOLUSD",1770822138265,0.83122861,80.212,80.18,19.94606652]
["bitfinex","SOLUSD",1770822138445,0.83122861,80.227,80.19,19.94606652]
["bitfinex","SOLUSD",1770822138755,19.94606652,80.22,80.191,41.46]
["bitfinex","SOLUSD",1770822138924,5.77729513,80.23,80.186,41.46]
["bitfinex","SOLUSD",1770822139249,19.94606652,80.23,80.19,19.94606652]
["bitfinex","SOLUSD",1770822139726,19.94606652,80.22,80.186,41.46]
["bitfinex","SOLUSD",1770822140154,19.94606652,80.23,80.19,20.84282865]
["bitfinex","SOLUSD",1770822140357,19.94606652,80.23,80.2,19.94606652]
["bitfinex","SOLUSD",1770822140531,19.94606652,80.23,80.191,42.33676213]
["bitfinex","SOLUSD",1770822140532,19.94606652,80.22,80.191,41.44]
["bitfinex","SOLUSD",1770822140882,19.94606652,80.21,80.17,19.94606652]
["bitfinex","SOLUSD",1770822141154,19.94606652,80.18,80.164,41.44]
["bitfinex","SOLUSD",1770822141454,0.80950043,80.189,80.15,19.94606652]
["bitfinex","SOLUSD",1770822141649,0.80950043,80.189,80.147,12.47707337]
["bitfinex","SOLUSD",1770822141650,19.94606652,80.18,80.147,12.47707337]
["bitfinex","SOLUSD",1770822141955,0.80950043,80.189,80.15,19.94606652]
["bitfinex","SOLUSD",1770822142161,0.80950043,80.189,80.146,42.25262808]
["bitfinex","SOLUSD",1770822142162,19.94606652,80.19,80.161,12.47489427]
["bitfinex","SOLUSD",1770822142368,19.94606652,80.2,80.161,43.66212995]
["bitfinex","SOLUSD",1770822142860,0.80950043,80.203,80.161,13.30752235]
["bitfinex","SOLUSD",1770822143168,19.94606652,80.19,80.161,13.30752235]
["bitfinex","SOLUSD",1770822143958,19.94606652,80.21,80.17,19.94606652]
["bitfinex","SOLUSD",1770822144157,0.80950043,80.217,80.163,43.66104062]
["bitfinex","SOLUSD",1770822144158,19.94606652,80.2,80.163,43.66104062]
["bitfinex","SOLUSD",1770822144364,19.94606652,80.21,80.171,0.83262808]
["bitfinex","SOLUSD",1770822144566,19.94606652,80.21,80.163,43.66104062]
["bitfinex","SOLUSD",1770822144567,19.94606652,80.24,80.2,19.94606652]
["bitfinex","SOLUSD",1770822144747,0.80950043,80.219,80.18,19.94606652]
["bitfinex","SOLUSD",1770822144940,0.80950043,80.219,80.181,41.44]
["bitfinex","SOLUSD",1770822145138,0.80950043,80.219,80.18,19.94606652]
["bitfinex","SOLUSD",1770822145139,19.94606652,80.21,80.18,19.94606652]
["bitfinex","SOLUSD",1770822145441,0.80950043,80.219,80.181,42.25262808]
["bitfinex","SOLUSD",1770822145640,19.94606652,80.23,80.191,0.83262808]
["bitfinex","SOLUSD",1770822145844,242.93011084,80.27,80.185,41.4]
["bitfinex","SOLUSD",1770822145845,19.94606652,80.21,80.185,41.4]
["bitfinex","SOLUSD",1770822146149,12.4689834,80.199,80.185,41.4]
["bitfinex","SOLUSD",1770822146352,19.94606652,80.2,80.16,12.4750499]
["bitfinex","SOLUSD",1770822146654,19.94606652,80.18,80.156,41.42]
["bitfinex","SOLUSD",1770822146851,19.94606652,80.18,80.159,12.47516714]
["bitfinex","SOLUSD",1770822147054,19.94606652,80.2,80.161,0.85221105]
["bitfinex","SOLUSD",1770822147239,19.94606652,80.2,80.163,0.85221105]
["bitfinex","SOLUSD",1770822147441,19.94606652,80.22,80.191,0.85221105]
["bitfinex","SOLUSD",1770822147640,19.94606652,80.21,80.186,41.42]
["bitfinex","SOLUSD",1770822147957,19.94606652,80.23,80.191,0.85221105]
["bitfinex","SOLUSD",1770822148254,19.94606652,80.25,80.211,0.85221105]
["bitfinex","SOLUSD",1770822148556,19.94606652,80.28,80.241,0.85221105]
["bitfinex","SOLUSD",1770822148763,19.94606652,80.29,80.25,19.94606652]
["bitfinex","SOLUSD",1770822148942,12.45345521,80.299,80.251,0.85221105]
["bitfinex","SOLUSD",1770822149153,19.94606652,80.29,80.251,0.85221105]
["bitfinex","SOLUSD",1770822149351,19.94606652,80.29,80.26,0.85221105]
["bitfinex","SOLUSD",1770822149642,19.94606652,80.27,80.234,41.4]
["bitfinex","SOLUSD",1770822149954,19.94606652,80.27,80.235,41.4]
["bitfinex","SOLUSD",1770822150156,19.94606652,80.27,80.202,205.73053038]
["bitfinex","SOLUSD",1770822150157,19.94606652,80.24,80.205,12.46805062]
["bitfinex","SOLUSD",1770822150352,19.94606652,80.23,80.197,0.85221105]
["bitfinex","SOLUSD",1770822150550,19.94606652,80.21,80.182,0.85221105]
["bitfinex","SOLUSD",1770822150846,19.94606652,80.21,80.17,19.94606652]
["bitfinex","SOLUSD",1770822150847,19.94606652,80.21,80.171,0.85221105]
["bitfinex","SOLUSD",1770822151052,19.94606652,80.21,80.168,41.42]
["bitfinex","SOLUSD",1770822151053,19.94606652,80.23,80.191,0.85221105]
["bitfinex","SOLUSD",1770822151568,19.94606652,80.24,80.206,0.85221105]
["bitfinex","SOLUSD",1770822152139,19.94606652,80.22,80.191,0.85221105]
["bitfinex","SOLUSD",1770822152445,19.94606652,80.25,80.211,0.85221105]
["bitfinex","SOLUSD",1770822152643,19.94606652,80.24,80.211,0.85221105]
["bitfinex","SOLUSD",1770822152851,19.94606652,80.26,80.221,0.85221105]
["bitfinex","SOLUSD",1770822153032,19.94606652,80.26,80.222,41.4]
["bitfinex","SOLUSD",1770822153239,19.94606652,80.26,80.192,255.63647244]
["bitfinex","SOLUSD",1770822153240,19.94606652,80.24,80.209,0.85221105]
["bitfinex","SOLUSD",1770822153454,43.60185934,80.272,80.194,0.85221105]
["bitfinex","SOLUSD",1770822153455,19.94606652,80.23,80.194,0.85221105]
["bitfinex","SOLUSD",1770822153661,19.94606652,80.22,80.184,41.4]
["bitfinex","SOLUSD",1770822153965,19.94606652,80.21,80.184,41.4]
["bitfinex","SOLUSD",1770822154266,19.94606652,80.2,80.169,0.85221105]
["bitfinex","SOLUSD",1770822154447,19.94606652,80.22,80.181,0.85221105]
["bitfinex","SOLUSD",1770822154642,12.46494234,80.225,80.181,0.85221105]
["bitfinex","SOLUSD",1770822154643,19.94606652,80.21,80.181,0.85221105]
["bitfinex","SOLUSD",1770822154975,19.94606652,80.22,80.181,0.85221105]
["bitfinex","SOLUSD",1770822155140,0.05118363,80.227,80.171,0.85221105]
["bitfinex","SOLUSD",1770822155340,19.94606652,80.22,80.181,0.85221105]
["bitfinex","SOLUSD",1770822155657,19.94606652,80.21,80.181,0.85221105]
["bitfinex","SOLUSD",1770822156158,12.46478697,80.226,80.19,19.94606652]
["bitfinex","SOLUSD",1770822156462,19.94606652,80.2,80.177,41.38]
["bitfinex","SOLUSD",1770822157166,0.0441452,80.247,80.181,0.85221105]
["bitfinex","SOLUSD",1770822157338,19.94606652,80.21,80.178,0.85221105]
["bitfinex","SOLUSD",1770822157539,0.0441452,80.211,80.141,0.85221105]
["bitfinex","SOLUSD",1770822157844,19.94606652,80.17,80.147,0.85221105]
["bitfinex","SOLUSD",1770822158260,19.94606652,80.17,80.131,0.85221105]
["bitfinex","SOLUSD",1770822158443,19.94606652,80.16,80.132,12.47940897]
["bitfinex","SOLUSD",1770822158763,19.94606652,80.17,80.14,19.94606652]
["bitfinex","SOLUSD",1770822158954,19.94606652,80.17,80.133,0.85221105]
["bitfinex","SOLUSD",1770822159362,19.94606652,80.16,80.133,0.85221105]
["bitfinex","SOLUSD",1770822159752,19.94606652,80.17,80.133,0.85221105]
["bitfinex","SOLUSD",1770822160565,19.94606652,80.16,80.135,0.85221105]
["bitfinex","SOLUSD",1770822160872,12.47178259,80.181,80.135,0.85221105]
["bitfinex","SOLUSD",1770822160873,19.94606652,80.17,80.135,0.85221105]
["bitfinex","SOLUSD",1770822161068,36.5,80.2,80.161,0.85221105]
["bitfinex","SOLUSD",1770822161069,19.94606652,80.2,80.161,0.85221105]
["bitfinex","SOLUSD",1770822161370,19.94606652,80.21,80.181,0.85221105]
["bitfinex","SOLUSD",1770822161570,19.94606652,80.21,80.182,41.38]
["bitfinex","SOLUSD",1770822161946,19.94606652,80.22,80.183,0.85221105]
["bitfinex","SOLUSD",1770822162262,19.94606652,80.21,80.171,0.85221105]
["bitfinex","SOLUSD",1770822162452,19.94606652,80.21,80.184,12.47131597]
["bitfinex","SOLUSD",1770822162640,12.4646316,80.227,80.184,12.47131597]
["bitfinex","SOLUSD",1770822162849,19.94606652,80.22,80.184,12.47131597]
["bitfinex","SOLUSD",1770822163380,12.4646316,80.227,80.183,41.38]
["bitfinex","SOLUSD",1770822163381,19.94606652,80.2,80.183,41.38]
["bitfinex","SOLUSD",1770822163661,43.62621061,80.227,80.158,41.36]
["bitfinex","SOLUSD",1770822163662,19.94606652,80.19,80.158,41.36]
["bitfinex","SOLUSD",1770822163868,19.94606652,80.19,80.158,42.21221105]
["bitfinex","SOLUSD",1770822164067,19.94606652,80.18,80.158,41.36]
["bitfinex","SOLUSD",1770822164370,19.94606652,80.18,80.145,42.19221105]
["bitfinex","SOLUSD",1770822164543,19.94606652,80.17,80.145,0.85221105]
["bitfinex","SOLUSD",1770822164743,19.94606652,80.17,80.145,12.47723299]
["bitfinex","SOLUSD",1770822165251,32.41803151,80.18,80.14,74.61642439]
["bitfinex","SOLUSD",1770822165561,19.94606652,80.18,80.141,0.85221105]
["bitfinex","SOLUSD",1770822165744,19.94606652,80.17,80.141,0.85221105]
["bitfinex","SOLUSD",1770822166357,19.94606652,80.18,80.151,0.85221105]
["bitfinex","SOLUSD",1770822166559,19.94606652,80.19,80.153,0.85221105]
["bitfinex","SOLUSD",1770822166758,19.94606652,80.18,80.153,0.85221105]
["bitfinex","SOLUSD",1770822167166,19.94606652,80.16,80.137,0.85221105]
["bitfinex","SOLUSD",1770822167368,19.94606652,80.18,80.141,0.85221105]
["bitfinex","SOLUSD",1770822167766,19.94606652,80.17,80.138,43.6746612]
["bitfinex","SOLUSD",1770822168077,19.94606652,80.17,80.14,19.94606652]
["bitfinex","SOLUSD",1770822168257,19.94606652,80.16,80.137,12.47849286]
["bitfinex","SOLUSD",1770822168453,19.94606652,80.16,80.136,41.34]
["bitfinex","SOLUSD",1770822168667,19.94606652,80.16,79.893,36.28]
["bitfinex","SOLUSD",1770822168668,19.94606652,80.15,80.119,0.85221105]
["bitfinex","SOLUSD",1770822168850,19.94606652,80.16,80.121,0.85221105]
["bitfinex","SOLUSD",1770822169048,19.94606652,80.17,80.131,0.85221105]
["bitfinex","SOLUSD",1770822169569,19.94606652,80.17,80.133,0.85221105]
["bitfinex","SOLUSD",1770822169951,19.94606652,80.16,80.133,0.85221105]
["bitfinex","SOLUSD",1770822170158,19.94606652,80.17,80.133,0.85221105]
["bitfinex","SOLUSD",1770822170469,19.94606652,80.16,80.121,0.8269033]
["bitfinex","SOLUSD",1770822170671,19.94606652,80.14,80.107,43.69156253]
["bitfinex","SOLUSD",1770822170965,19.94606652,80.14,80.111,0.8269033]
["bitfinex","SOLUSD",1770822172049,19.94606652,80.15,80.111,0.8269033]
["bitfinex","SOLUSD",1770822172264,19.94606652,80.15,80.113,0.8269033]
["bitfinex","SOLUSD",1770822172578,19.94606652,80.14,80.113,0.8269033]
["bitfinex","SOLUSD",1770822172778,19.94606652,80.15,80.121,0.8269033]
["bitfinex","SOLUSD",1770822172957,12.83259498,80.15,80.121,0.8269033]
["bitfinex","SOLUSD",1770822173158,12.83259498,80.14,80.114,12.48221284]
["bitfinex","SOLUSD",1770822173353,12.83259498,80.12,80.081,0.8269033]
["bitfinex","SOLUSD",1770822173572,12.83259498,80.13,80.1,12.83259498]
["bitfinex","SOLUSD",1770822173772,12.83259498,80.16,80.12,13.65949828]
["bitfinex","SOLUSD",1770822173979,12.83259498,80.17,80.13,12.83259498]
["bitfinex","SOLUSD",1770822174173,12.47264235,80.176,80.14,12.83259498]
["bitfinex","SOLUSD",1770822174560,12.83259498,80.16,80.121,41.3]
["bitfinex","SOLUSD",1770822174875,12.83259498,80.17,80.13,12.83259498]
["bitfinex","SOLUSD",1770822175073,12.83259498,80.16,80.122,12.48096652]
["bitfinex","SOLUSD",1770822175273,12.83259498,80.15,80.12,0.8269033]
["bitfinex","SOLUSD",1770822175455,12.83259498,80.15,80.121,12.4811223]
["bitfinex","SOLUSD",1770822175865,12.83259498,80.14,80.117,12.48171675]
["bitfinex","SOLUSD",1770822176074,12.83259498,80.14,80.117,53.78171675]
["bitfinex","SOLUSD",1770822176980,12.83259498,80.15,80.117,53.78171675]
["bitfinex","SOLUSD",1770822177158,12.83259498,80.14,80.117,53.78171675]
["bitfinex","SOLUSD",1770822177364,12.83259498,80.14,80.117,12.48171675]
["bitfinex","SOLUSD",1770822177862,12.83259498,80.15,80.12,13.65949828]
["bitfinex","SOLUSD",1770822178399,49.86834879,80.212,80.141,0.8269033]
["bitfinex","SOLUSD",1770822178677,12.83259498,80.17,80.141,42.1469033]
["bitfinex","SOLUSD",1770822178883,12.83259498,80.15,80.111,0.8269033]
["bitfinex","SOLUSD",1770822179060,12.83259498,80.14,80.113,31.20577354]
["bitfinex","SOLUSD",1770822179260,12.83259498,80.15,80.114,0.8269033]
["bitfinex","SOLUSD",1770822179566,43.65728781,80.17,80.113,31.20577354]
["bitfinex","SOLUSD",1770822179567,12.83259498,80.16,80.121,0.8269033]
["bitfinex","SOLUSD",1770822179768,12.83259498,80.16,80.123,0.8269033]
["bitfinex","SOLUSD",1770822180266,12.83259498,80.15,80.123,0.8269033]
["bitfinex","SOLUSD",1770822180467,12.83259498,80.14,80.124,41.34]
["bitfinex","SOLUSD",1770822180684,12.83259498,80.13,80.124,41.34]
["bitfinex","SOLUSD",1770822180883,12.83259498,80.15,80.125,12.48049921]
["bitfinex","SOLUSD",1770822181062,12.83259498,80.14,80.124,41.34]
["bitfinex","SOLUSD",1770822181258,12.83259498,80.13,80.1,12.4843945]
["bitfinex","SOLUSD",1770822181464,12.83259498,80.12,80.1,12.4843945]
["bitfinex","SOLUSD",1770822181784,43.66706147,80.152,80.08,0.1]
["bitfinex","SOLUSD",1770822181785,12.83259498,80.11,80.08,0.1]
["bitfinex","SOLUSD",1770822181984,12.83259498,80.1,80.08,0.1]
["bitfinex","SOLUSD",1770822182279,12.83259498,80.09,80.06,0.1]
["bitfinex","SOLUSD",1770822182464,12.83259498,80.08,80.06,0.1]
["bitfinex","SOLUSD",1770822182861,12.83259498,80.09,80.063,12.49016399]
["bitfinex","SOLUSD",1770822183661,12.83259498,80.08,80.06,0.1]
["bitfinex","SOLUSD",1770822183883,12.83259498,80.07,80.06,0.1]
["bitfinex","SOLUSD",1770822184091,12.83259498,80.08,80.048,0.8269033]
["bitfinex","SOLUSD",1770822184297,12.83259498,80.06,80.047,12.492549]
["bitfinex","SOLUSD",1770822184461,12.83259498,80.06,80.022,12.49656344]
["bitfinex","SOLUSD",1770822184662,12.83259498,80.06,80.023,0.8269033]
["bitfinex","SOLUSD",1770822184859,12.83259498,80.06,80.032,0.8269033]
["bitfinex","SOLUSD",1770822185061,36.06,80.08,80.041,0.8269033]
["bitfinex","SOLUSD",1770822185062,48.89259498,80.08,80.041,0.8269033]
["bitfinex","SOLUSD",1770822185285,12.83259498,80.07,80.041,0.8269033]
["bitfinex","SOLUSD",1770822185483,12.83259498,80.05,80.028,41.38]
["bitfinex","SOLUSD",1770822185783,12.83259498,80.06,80.031,0.8269033]
["bitfinex","SOLUSD",1770822186080,12.83259498,80.05,80.029,12.49547039]
["bitfinex","SOLUSD",1770822186466,12.83259498,80.06,80.029,12.49547039]
["bitfinex","SOLUSD",1770822186668,12.83259498,80.07,80.031,0.8269033]
["bitfinex","SOLUSD",1770822186868,12.83259498,80.05,80.029,41.4]
["bitfinex","SOLUSD",1770822187084,12.48920352,80.07,80.03,12.49531425]
["bitfinex","SOLUSD",1770822187085,12.83259498,80.06,80.03,12.49531425]
["bitfinex","SOLUSD",1770822187290,12.83259498,80.06,80.031,0.8269033]
["bitfinex","SOLUSD",1770822187484,12.83259498,80.05,80.029,41.4]
["bitfinex","SOLUSD",1770822187669,12.83259498,80.05,80.03,12.49531425]
["bitfinex","SOLUSD",1770822187867,12.83259498,80.06,80.03,12.49531425]
["bitfinex","SOLUSD",1770822188084,12.83259498,80.07,80.031,0.8269033]
["bitfinex","SOLUSD",1770822188384,12.83259498,80.06,80.031,0.8269033]
["bitfinex","SOLUSD",1770822188768,12.83259498,80.04,80.02,0.1]
["bitfinex","SOLUSD",1770822189198,49.94492628,80.089,80.02,0.1]
["bitfinex","SOLUSD",1770822189199,12.4848621,80.097,80.02,0.1]
["bitfinex","SOLUSD",1770822189367,12.83259498,80.09,80.05,12.83259498]
["bitfinex","SOLUSD",1770822189685,12.83259498,80.12,80.08,12.83259498]
["bitfinex","SOLUSD",1770822189985,12.83259498,80.12,80.09,12.83259498]
["bitfinex","SOLUSD",1770822190189,12.83259498,80.1,80.008,306.21937801]
["bitfinex","SOLUSD",1770822190367,12.83259498,80.11,80.07,12.83259498]
["bitfinex","SOLUSD",1770822190567,12.83259498,80.11,80.08,12.83259498]
["bitfinex","SOLUSD",1770822190784,31.19385106,80.144,80.07,41.44]
["bitfinex","SOLUSD",1770822190785,12.83259498,80.1,80.07,41.44]
["bitfinex","SOLUSD",1770822190973,12.85034512,80.1,80.071,53.92891608]
["bitfinex","SOLUSD",1770822191169,12.85034512,80.1,80.071,85.15120629]
["bitfinex","SOLUSD",1770822191373,12.85034512,80.1,80.071,43.71120629]
["bitfinex","SOLUSD",1770822191575,12.85034512,80.09,80.071,12.48891608]
["bitfinex","SOLUSD",1770822191779,12.85034512,80.1,80.071,12.48891608]
["bitfinex","SOLUSD",1770822191984,12.85034512,80.11,80.081,0.8269033]
["bitfinex","SOLUSD",1770822192186,12.85034512,80.1,80.071,12.48891608]
["bitfinex","SOLUSD",1770822192392,12.85034512,80.12,80.081,0.8269033]
["bitfinex","SOLUSD",1770822192591,12.48043923,80.126,80.08,41.46]
["bitfinex","SOLUSD",1770822192592,12.85034512,80.1,80.08,41.46]
["bitfinex","SOLUSD",1770822192891,12.85034512,80.1,80.071,12.48891608]
["bitfinex","SOLUSD",1770822193195,12.85034512,80.09,80.066,12.48955082]
["bitfinex","SOLUSD",1770822193368,12.85034512,80.1,80.069,0.8269033]
["bitfinex","SOLUSD",1770822193571,12.85034512,80.09,80.066,12.48955082]
["bitfinex","SOLUSD",1770822193794,12.85034512,80.09,80.059,12.49067221]
["bitfinex","SOLUSD",1770822193966,12.85034512,80.07,80.047,12.49252702]
["bitfinex","SOLUSD",1770822194287,12.85034512,80.06,80.021,43.7381734]
["bitfinex","SOLUSD",1770822194483,12.85034512,80.06,80.025,0.8269033]
["bitfinex","SOLUSD",1770822194873,12.85034512,80.06,80.031,0.8269033]
["bitfinex","SOLUSD",1770822195068,12.85034512,80.06,80.032,12.49500199]
["bitfinex","SOLUSD",1770822195271,12.85034512,80.11,80.051,0.8269033]
["bitfinex","SOLUSD",1770822195476,12.85034512,80.11,80.071,0.8269033]
["bitfinex","SOLUSD",1770822195678,12.85034512,80.09,80.057,0.8269033]
["bitfinex","SOLUSD",1770822195898,12.85034512,80.1,80.061,0.8269033]
["bitfinex","SOLUSD",1770822196093,12.85034512,80.11,80.071,0.8269033]
["bitfinex","SOLUSD",1770822196299,12.85034512,80.11,80.081,0.8269033]
["bitfinex","SOLUSD",1770822197191,43.6752062,80.137,80.07,12.48907206]
["bitfinex","SOLUSD",1770822197192,12.85034512,80.1,80.07,12.48907206]
["bitfinex","SOLUSD",1770822197401,12.85034512,80.1,80.071,41.48]
["bitfinex","SOLUSD",1770822197594,12.85034512,80.09,80.071,41.48]
["bitfinex","SOLUSD",1770822197995,12.85034512,80.08,80.057,0.8269033]
["bitfinex","SOLUSD",1770822198175,12.85034512,80.08,80.05,44.54957661]
["bitfinex","SOLUSD",1770822198492,12.85034512,80.09,80.051,0.8269033]
["bitfinex","SOLUSD",1770822198799,12.85034512,80.08,80.051,0.8269033]
["bitfinex","SOLUSD",1770822198983,20.04955359,80.06,80.038,12.49403692]
["bitfinex","SOLUSD",1770822199377,20.04955359,80.05,80.028,12.49562653]
["bitfinex","SOLUSD",1770822199578,20.04955359,80.05,80.021,12.49664368]
["bitfinex","SOLUSD",1770822199772,20.04955359,80.03,80.02,0.1]
["bitfinex","SOLUSD",1770822200388,49.9372423,80.101,80.001,0.8269033]
["bitfinex","SOLUSD",1770822200588,20.04955359,80.05,80.021,0.8269033]
["bitfinex","SOLUSD",1770822200798,5.36086188,80.083,80.003,0.8269033]
["bitfinex","SOLUSD",1770822200799,20.04955359,80.04,80.003,0.8269033]
["bitfinex","SOLUSD",1770822201098,20.04955359,80.05,80.021,0.8269033]
["bitfinex","SOLUSD",1770822201499,35.9,80.08,80.015,41.52]
["bitfinex","SOLUSD",1770822201500,20.04955359,80.04,80.015,41.52]
["bitfinex","SOLUSD",1770822201697,49.95373726,80.075,80.006,0.8269033]
["bitfinex","SOLUSD",1770822201698,20.04955359,80.03,80.008,12.49872845]
["bitfinex","SOLUSD",1770822201900,20.04955359,80.04,80.008,12.49872845]
["bitfinex","SOLUSD",1770822202279,20.04955359,80.03,80.008,12.49872845]
["bitfinex","SOLUSD",1770822202479,20.04955359,80.04,80.008,44.57250706]
["bitfinex","SOLUSD",1770822203001,20.04955359,80.04,80.01,20.04955359]
["bitfinex","SOLUSD",1770822203296,20.04955359,80.03,80.009,12.4985939]
["bitfinex","SOLUSD",1770822203499,20.04955359,80.04,80.009,12.4985939]
["bitfinex","SOLUSD",1770822203705,20.04955359,80.05,80.01,20.04955359]
["bitfinex","SOLUSD",1770822203885,5.36086188,80.089,80.009,43.74507867]
["bitfinex","SOLUSD",1770822203886,20.04955359,80.07,80.03,20.04955359]
["bitfinex","SOLUSD",1770822204203,20.04955359,80.11,80.061,0.8269033]
["bitfinex","SOLUSD",1770822204403,20.04955359,80.08,80.05,0.8269033]
["bitfinex","SOLUSD",1770822204588,20.04955359,80.09,80.051,0.8269033]
["bitfinex","SOLUSD",1770822204777,20.04955359,80.1,80.061,0.8269033]
["bitfinex","SOLUSD",1770822205201,20.04955359,80.11,80.071,0.8269033]
["bitfinex","SOLUSD",1770822205505,43.6779314,80.132,80.022,4.61729252]
["bitfinex","SOLUSD",1770822205506,20.04955359,80.13,80.091,0.8269033]
["bitfinex","SOLUSD",1770822205808,20.04955359,80.13,80.072,62.44380057]
["bitfinex","SOLUSD",1770822205809,20.04955359,80.17,80.121,0.8269033]
["bitfinex","SOLUSD",1770822205994,20.04955359,80.17,80.13,20.04955359]
["bitfinex","SOLUSD",1770822206200,20.04955359,80.15,80.13,0.8269033]
["bitfinex","SOLUSD",1770822206506,20.04955359,80.16,80.131,0.8269033]
["bitfinex","SOLUSD",1770822206695,20.04955359,80.18,80.141,0.8269033]
["bitfinex","SOLUSD",1770822206903,35.86,80.23,80.16,0.8269033]
["bitfinex","SOLUSD",1770822207117,99.65618614,80.276,80.181,0.8269033]
["bitfinex","SOLUSD",1770822207404,99.65618614,80.276,80.161,41.52]
["bitfinex","SOLUSD",1770822207405,20.04955359,80.24,80.201,0.8269033]
["bitfinex","SOLUSD",1770822207587,20.04955359,80.24,80.2,20.04955359]
["bitfinex","SOLUSD",1770822207781,20.04955359,80.25,80.211,0.8269033]
["bitfinex","SOLUSD",1770822208298,20.04955359,80.25,80.192,93.52553869]
["bitfinex","SOLUSD",1770822208299,20.04955359,80.28,80.24,0.8269033]
["bitfinex","SOLUSD",1770822208507,143.18263878,80.317,80.213,0.8269033]
["bitfinex","SOLUSD",1770822208508,20.04955359,80.25,80.213,0.8269033]
["bitfinex","SOLUSD",1770822208696,20.04955359,80.24,80.2,20.87645689]
["bitfinex","SOLUSD",1770822208893,20.04955359,80.22,80.185,0.8269033]
["bitfinex","SOLUSD",1770822209087,33.58,80.245,80.2,20.04955359]
["bitfinex","SOLUSD",1770822209288,6.50238893,80.291,80.192,0.8269033]
["bitfinex","SOLUSD",1770822209289,20.04955359,80.23,80.192,0.8269033]
["bitfinex","SOLUSD",1770822209487,20.04955359,80.23,80.175,31.18155389]
["bitfinex","SOLUSD",1770822209488,20.04955359,80.21,80.181,0.8269033]
["bitfinex","SOLUSD",1770822209825,12.46028284,80.255,80.173,41.48]
["bitfinex","SOLUSD",1770822209826,20.04955359,80.24,80.191,0.8269033]
["bitfinex","SOLUSD",1770822210113,12.45516141,80.288,80.211,0.8269033]
["bitfinex","SOLUSD",1770822210286,20.04955359,80.26,80.221,0.8269033]
["bitfinex","SOLUSD",1770822210483,20.04955359,80.24,80.208,0.8269033]
["bitfinex","SOLUSD",1770822210691,20.04955359,80.23,80.191,0.8269033]
["bitfinex","SOLUSD",1770822210907,20.04955359,80.22,80.191,0.8269033]
["bitfinex","SOLUSD",1770822211089,20.04955359,80.21,80.176,0.8269033]
["bitfinex","SOLUSD",1770822211407,20.04955359,80.19,80.158,13.30226446]
["bitfinex","SOLUSD",1770822211611,49.85863308,80.227,80.158,13.30226446]
["bitfinex","SOLUSD",1770822211612,20.04955359,80.18,80.158,0.8269033]
["bitfinex","SOLUSD",1770822211790,20.04955359,80.18,80.158,13.30220343]
["bitfinex","SOLUSD",1770822212197,20.04955359,80.19,80.159,0.8269033]
["bitfinex","SOLUSD",1770822212400,20.04955359,80.21,80.171,0.8269033]
["bitfinex","SOLUSD",1770822212600,12.4656191,80.221,80.158,12.47530013]
["bitfinex","SOLUSD",1770822212601,20.04955359,80.18,80.158,12.47530013]
["bitfinex","SOLUSD",1770822212807,20.04955359,80.2,80.16,20.04955359]
["bitfinex","SOLUSD",1770822213105,20.04955359,80.19,80.161,0.8269033]
["bitfinex","SOLUSD",1770822213316,20.04955359,80.21,80.173,0.8269033]
["bitfinex","SOLUSD",1770822213709,20.04955359,80.2,80.173,0.8269033]
["bitfinex","SOLUSD",1770822214016,20.04955359,80.21,80.172,12.47318265]
["bitfinex","SOLUSD",1770822214393,20.04955359,80.19,80.166,12.4739874]
["bitfinex","SOLUSD",1770822214592,20.04955359,80.19,80.154,0.8269033]
["bitfinex","SOLUSD",1770822214809,20.04955359,80.2,80.161,0.8269033]
["bitfinex","SOLUSD",1770822215410,20.04955359,80.19,80.161,0.8269033]
["bitfinex","SOLUSD",1770822215717,20.04955359,80.2,80.163,0.8269033]
["bitfinex","SOLUSD",1770822216015,20.04955359,80.22,80.181,0.8269033]
["bitfinex","SOLUSD",1770822216405,20.04955359,80.23,80.191,0.8269033]
["bitfinex","SOLUSD",1770822216712,49.82257128,80.285,80.201,0.8269033]
["bitfinex","SOLUSD",1770822216713,20.04955359,80.24,80.201,0.8269033]
["bitfinex","SOLUSD",1770822216923,49.82257128,80.285,80.21,20.04955359]
["bitfinex","SOLUSD",1770822216924,20.04955359,80.25,80.21,20.04955359]
["bitfinex","SOLUSD",1770822217413,20.04955359,80.22,80.191,0.8269033]
["bitfinex","SOLUSD",1770822217590,20.04955359,80.22,80.192,12.47007182]
["bitfinex","SOLUSD",1770822218217,20.04955359,80.22,80.191,0.8269033]
["bitfinex","SOLUSD",1770822218515,20.04955359,80.21,80.175,12.47271593]
["bitfinex","SOLUSD",1770822218807,20.04955359,80.21,80.175,13.29961923]
["bitfinex","SOLUSD",1770822219013,49.82995527,80.273,80.191,0.8269033]
["bitfinex","SOLUSD",1770822219194,12.8152399,80.23,80.19,13.6421432]
["bitfinex","SOLUSD",1770822219394,12.8152399,80.23,80.191,0.8269033]
["bitfinex","SOLUSD",1770822220090,12.8152399,80.22,80.192,12.47007182]
["bitfinex","SOLUSD",1770822220293,0.71040425,80.199,80.117,49.926801]
["bitfinex","SOLUSD",1770822220508,0.71040425,80.199,79.854,66.55907485]
["bitfinex","SOLUSD",1770822220509,0.71040425,80.148,80.053,243.58862253]
["bitfinex","SOLUSD",1770822220712,12.8152399,80.12,80.08,12.8152399]
["bitfinex","SOLUSD",1770822221303,0.71040425,80.146,80.066,41.48]
["bitfinex","SOLUSD",1770822221512,12.8152399,80.14,80.1,12.8152399]
["bitfinex","SOLUSD",1770822221716,12.8152399,80.13,80.09,12.8152399]
["bitfinex","SOLUSD",1770822222217,12.8152399,80.13,80.091,12.4857974]
["bitfinex","SOLUSD",1770822222514,12.8152399,80.11,80.077,0.75687092]
["bitfinex","SOLUSD",1770822222713,49.91387507,80.139,80.05,12.8152399]
["bitfinex","SOLUSD",1770822222714,0.70719571,80.106,80.05,12.8152399]
["bitfinex","SOLUSD",1770822223012,0.70561902,80.079,80.031,12.49507417]
["bitfinex","SOLUSD",1770822223213,12.8152399,80.05,80.031,12.49507417]
["bitfinex","SOLUSD",1770822223394,12.8152399,80.04,80.006,12.49906257]
["bitfinex","SOLUSD",1770822223595,12.8152399,80.04,80.006,43.74671899]
["bitfinex","SOLUSD",1770822223800,0.70561902,80.066,80.007,0.75687092]
["bitfinex","SOLUSD",1770822224002,12.8152399,80.04,80.011,0.75687092]
["bitfinex","SOLUSD",1770822224312,12.8152399,80.04,80.012,12.49812528]
["bitfinex","SOLUSD",1770822224501,12.8152399,80.04,80.0,12.8152399]
["bitfinex","SOLUSD",1770822224693,12.8152399,80.04,79.999,12.50015625]
["bitfinex","SOLUSD",1770822224694,0.70406045,80.05,80.001,0.75687092]
["bitfinex","SOLUSD",1770822224896,20.07382255,80.03,80.001,0.75687092]
["bitfinex","SOLUSD",1770822225109,20.07382255,80.04,80.001,0.75687092]
["bitfinex","SOLUSD",1770822225307,20.07382255,80.07,80.021,0.75687092]
["bitfinex","SOLUSD",1770822225513,20.07382255,80.09,80.051,0.75687092]
["bitfinex","SOLUSD",1770822225710,20.07382255,80.1,80.051,0.75687092]
["bitfinex","SOLUSD",1770822225928,20.07382255,80.1,80.061,0.75687092]
["bitfinex","SOLUSD",1770822226109,20.07382255,80.09,80.047,41.48]
["bitfinex","SOLUSD",1770822226414,20.07382255,80.1,80.061,0.75687092]
["bitfinex","SOLUSD",1770822226716,20.07382255,80.08,80.052,41.48]
["bitfinex","SOLUSD",1770822226916,20.07382255,80.06,80.015,0.75687092]
["bitfinex","SOLUSD",1770822227100,20.07382255,80.05,80.015,0.75687092]
["bitfinex","SOLUSD",1770822227622,20.07382255,80.05,80.005,41.48]
["bitfinex","SOLUSD",1770822227623,20.07382255,80.04,80.005,41.48]
["bitfinex","SOLUSD",1770822227825,20.07382255,80.03,80.008,12.49860361]
["bitfinex","SOLUSD",1770822228123,20.07382255,80.03,79.991,0.75687092]
["bitfinex","SOLUSD",1770822228299,20.07382255,80.03,79.993,0.75687092]
["bitfinex","SOLUSD",1770822228500,20.07382255,80.03,79.97,41.5]
["bitfinex","SOLUSD",1770822228501,20.07382255,80.01,79.957,0.75687092]
["bitfinex","SOLUSD",1770822228699,20.07382255,80.01,79.874,56.24]
["bitfinex","SOLUSD",1770822228700,20.07382255,79.98,79.941,12.50922555]
["bitfinex","SOLUSD",1770822228899,20.07382255,79.96,79.941,12.50922555]
["bitfinex","SOLUSD",1770822230205,20.07382255,79.96,79.94,0.1]
["bitfinex","SOLUSD",1770822230206,4.61729252,80.004,79.94,0.1]
["bitfinex","SOLUSD",1770822230414,20.07382255,79.97,79.94,0.1]
["bitfinex","SOLUSD",1770822231021,12.49890634,80.007,79.951,0.75569449]
["bitfinex","SOLUSD",1770822231221,31.2423916,80.02,79.981,0.75569449]
["bitfinex","SOLUSD",1770822231222,20.07382255,80.02,79.981,0.75569449]
["bitfinex","SOLUSD",1770822231403,20.07382255,80.0,79.977,41.52]
["bitfinex","SOLUSD",1770822231599,20.07382255,80.0,79.971,41.52]
["bitfinex","SOLUSD",1770822231809,20.07382255,79.98,79.95,0.75569449]
["bitfinex","SOLUSD",1770822232024,20.07382255,80.01,79.961,0.75569449]
["bitfinex","SOLUSD",1770822232322,20.07382255,80.03,79.981,0.75569449]
["bitfinex","SOLUSD",1770822232523,20.07382255,80.06,80.01,20.07382255]
["bitfinex","SOLUSD",1770822232729,20.07382255,80.06,80.021,0.75569449]
["bitfinex","SOLUSD",1770822232903,35.6,80.059,79.973,0.75569449]
["bitfinex","SOLUSD",1770822233107,43.713936,80.066,80.01,20.07382255]
["bitfinex","SOLUSD",1770822233310,20.07382255,80.06,80.011,0.75569449]
["bitfinex","SOLUSD",1770822233804,20.07382255,80.05,80.011,0.75569449]
["bitfinex","SOLUSD",1770822234004,20.07382255,80.02,79.992,0.75569449]
["bitfinex","SOLUSD",1770822234206,20.07382255,80.01,79.978,12.50343844]
["bitfinex","SOLUSD",1770822234424,12.49437753,80.036,79.977,0.75569449]
["bitfinex","SOLUSD",1770822234609,20.07382255,80.0,79.961,13.26179121]
["bitfinex","SOLUSD",1770822235008,4.61729252,80.028,79.961,13.26179121]
["bitfinex","SOLUSD",1770822235207,143.68534159,80.036,79.903,50.06034815]
["bitfinex","SOLUSD",1770822235208,20.07382255,79.97,79.924,31.27958726]
["bitfinex","SOLUSD",1770822235407,20.07382255,79.95,79.929,12.51098153]
["bitfinex","SOLUSD",1770822235617,20.07382255,79.95,79.92,0.1]
["bitfinex","SOLUSD",1770822236023,20.07382255,79.93,79.92,0.1]
["bitfinex","SOLUSD",1770822236420,20.07382255,79.93,79.9,12.51564455]
["bitfinex","SOLUSD",1770822236631,20.07382255,79.91,79.86,20.07382255]
["bitfinex","SOLUSD",1770822236932,20.07382255,79.9,79.861,0.75569449]
["bitfinex","SOLUSD",1770822237334,20.07382255,79.9,79.855,43.82944085]
["bitfinex","SOLUSD",1770822237335,20.07382255,79.88,79.855,12.52269738]
["bitfinex","SOLUSD",1770822237515,20.07382255,79.89,79.855,12.52269738]
["bitfinex","SOLUSD",1770822237715,20.07382255,79.88,79.855,12.52269738]
["bitfinex","SOLUSD",1770822237910,20.07382255,79.88,79.847,0.75569449]
["bitfinex","SOLUSD",1770822238131,20.07382255,79.87,79.838,12.52536386]
["bitfinex","SOLUSD",1770822238334,20.07382255,79.87,79.811,50.1181736]
["bitfinex","SOLUSD",1770822238335,43.80530418,79.899,79.821,0.75569449]
["bitfinex","SOLUSD",1770822238516,20.07382255,79.87,79.831,0.75569449]
["bitfinex","SOLUSD",1770822238832,20.07382255,79.86,79.824,0.75569449]
["bitfinex","SOLUSD",1770822239013,93.85558752,79.91,79.831,0.75569449]
["bitfinex","SOLUSD",1770822239014,20.07382255,79.88,79.831,0.75569449]
["bitfinex","SOLUSD",1770822239610,20.07382255,79.87,79.831,0.75569449]
["bitfinex","SOLUSD",1770822239805,35.6,79.902,79.831,0.75569449]
["bitfinex","SOLUSD",1770822240018,20.07382255,79.88,79.84,20.07382255]
["bitfinex","SOLUSD",1770822240224,20.07382255,79.88,79.841,0.75569449]
["bitfinex","SOLUSD",1770822240432,43.79927417,79.91,79.815,0.75569449]
["bitfinex","SOLUSD",1770822240433,20.07382255,79.86,79.815,0.75569449]
["bitfinex","SOLUSD",1770822240618,20.07382255,79.86,79.775,50.14040975]
["bitfinex","SOLUSD",1770822240619,20.07382255,79.83,79.814,12.52913022]
["bitfinex","SOLUSD",1770822240822,28.92,79.872,79.815,0.75569449]
["bitfinex","SOLUSD",1770822240823,20.07382255,79.85,79.815,0.75569449]
["bitfinex","SOLUSD",1770822241121,20.07382255,79.82,79.801,12.53103159]
["bitfinex","SOLUSD",1770822241335,20.07382255,79.82,79.785,0.75569449]
["bitfinex","SOLUSD",1770822241336,20.07382255,79.82,79.79,31.33223637]
["bitfinex","SOLUSD",1770822241643,20.07382255,79.82,79.774,41.54]
["bitfinex","SOLUSD",1770822241644,20.07382255,79.82,79.813,1e-08]
["bitfinex","SOLUSD",1770822241936,35.6,79.819,79.77,6.78326316]
["bitfinex","SOLUSD",1770822242141,20.07382255,79.8,79.77,6.78326316]
["bitfinex","SOLUSD",1770822242429,456.7638593,79.91,79.77,6.78326316]
["bitfinex","SOLUSD",1770822242430,20.07382255,79.78,79.77,6.78326316]
["bitfinex","SOLUSD",1770822242632,35.6,79.804,79.77,0.19036506]
["bitfinex","SOLUSD",1770822242931,20.07382255,79.79,79.771,12.53588396]
["bitfinex","SOLUSD",1770822243231,20.07382255,79.78,79.77,0.19036506]
["bitfinex","SOLUSD",1770822243528,20.07382255,79.78,79.75,0.1]
["bitfinex","SOLUSD",1770822243712,20.07382255,79.76,79.75,0.1]
["bitfinex","SOLUSD",1770822243913,20.07382255,79.78,79.751,12.53902772]
["bitfinex","SOLUSD",1770822244318,20.07382255,79.78,79.75,0.1]
["bitfinex","SOLUSD",1770822244631,20.07382255,79.76,79.75,0.1]
["bitfinex","SOLUSD",1770822244927,20.07382255,79.76,79.691,0.75569449]
["bitfinex","SOLUSD",1770822245126,20.07382255,79.73,79.691,0.75569449]
["bitfinex","SOLUSD",1770822245307,4.61729252,79.777,79.691,0.75569449]
["bitfinex","SOLUSD",1770822245308,4.61729252,79.767,79.691,0.75569449]
["bitfinex","SOLUSD",1770822245511,20.07382255,79.72,79.691,0.75569449]
["bitfinex","SOLUSD",1770822245949,5.36086188,79.775,79.691,0.75569449]
["bitfinex","SOLUSD",1770822246132,20.07382255,79.72,79.691,0.75569449]
["bitfinex","SOLUSD",1770822246329,12.53651259,79.767,79.693,0.75569449]
["bitfinex","SOLUSD",1770822246518,20.07382255,79.72,79.693,0.75569449]
["bitfinex","SOLUSD",1770822246717,20.07382255,79.74,79.7,20.07382255]
["bitfinex","SOLUSD",1770822246932,20.07382255,79.75,79.711,0.75569449]
["bitfinex","SOLUSD",1770822247117,20.07382255,79.75,79.692,244.6920644]
["bitfinex","SOLUSD",1770822247118,50.09848772,79.843,79.731,0.75569449]
["bitfinex","SOLUSD",1770822247323,79.44646221,79.824,79.693,0.75569449]
["bitfinex","SOLUSD",1770822247631,35.6,79.824,79.761,0.75569449]
["bitfinex","SOLUSD",1770822247831,20.07382255,79.8,79.761,0.75569449]
["bitfinex","SOLUSD",1770822248034,48.12756063,79.824,79.771,0.75569449]
["bitfinex","SOLUSD",1770822248035,35.6,79.824,79.771,0.75569449]
["bitfinex","SOLUSD",1770822248332,20.07382255,79.84,79.793,0.75569449]
["bitfinex","SOLUSD",1770822248523,12.52020683,79.871,79.793,0.75569449]
["bitfinex","SOLUSD",1770822248727,20.07382255,79.84,79.793,0.75569449]
["bitfinex","SOLUSD",1770822248923,20.07382255,79.83,79.801,0.75569449]
["bitfinex","SOLUSD",1770822249129,20.07382255,79.81,79.784,0.75569449]
["bitfinex","SOLUSD",1770822249319,20.07382255,79.82,79.781,0.75569449]
["bitfinex","SOLUSD",1770822249638,20.07382255,79.82,79.78,20.07382255]
["bitfinex","SOLUSD",1770822249834,20.07382255,79.83,79.79,20.07382255]
["bitfinex","SOLUSD",1770822250016,20.07382255,79.81,79.781,0.75569449]
["bitfinex","SOLUSD",1770822250210,20.07382255,79.83,79.781,0.75569449]
["bitfinex","SOLUSD",1770822250436,31.29968825,79.873,79.81,20.07382255]
["bitfinex","SOLUSD",1770822250437,20.07382255,79.85,79.81,20.07382255]
["bitfinex","SOLUSD",1770822250614,20.07382255,79.85,79.81,20.82951704]
["bitfinex","SOLUSD",1770822250816,35.6,79.873,79.821,0.75569449]
["bitfinex","SOLUSD",1770822251012,20.16310138,79.86,79.821,0.75569449]
["bitfinex","SOLUSD",1770822251337,20.16310138,79.85,79.803,0.75569449]
["bitfinex","SOLUSD",1770822251516,20.16310138,79.84,79.803,0.75569449]
["bitfinex","SOLUSD",1770822252217,20.16310138,79.85,79.803,0.75569449]
["bitfinex","SOLUSD",1770822252418,20.16310138,79.86,79.821,0.75569449]
["bitfinex","SOLUSD",1770822252624,20.16310138,79.83,79.777,0.75569449]
["bitfinex","SOLUSD",1770822252936,20.16310138,79.79,79.708,31.36437074]
["bitfinex","SOLUSD",1770822253124,20.16310138,79.77,79.73,20.16310138]
["bitfinex","SOLUSD",1770822253323,0.62301399,79.789,79.73,20.16310138]
["bitfinex","SOLUSD",1770822253631,0.62301399,79.83,79.76,20.16310138]
["bitfinex","SOLUSD",1770822253940,20.16310138,79.8,79.761,41.58]
["bitfinex","SOLUSD",1770822254317,20.16310138,79.81,79.77,20.16310138]
["bitfinex","SOLUSD",1770822254638,4.61729252,79.836,79.768,41.58]
["bitfinex","SOLUSD",1770822254639,20.16310138,79.8,79.768,41.58]
["bitfinex","SOLUSD",1770822255217,12.52834538,79.819,79.771,0.6742198]
["bitfinex","SOLUSD",1770822255522,20.16310138,79.8,79.74,0.6742198]
["bitfinex","SOLUSD",1770822255721,20.16310138,79.8,79.761,0.6742198]
["bitfinex","SOLUSD",1770822255923,20.16310138,79.81,79.761,0.6742198]
["bitfinex","SOLUSD",1770822256242,20.16310138,79.81,79.771,0.6742198]
["bitfinex","SOLUSD",1770822256444,12.52991517,79.809,79.772,41.58]
["bitfinex","SOLUSD",1770822256623,20.16310138,79.8,79.757,0.6742198]
["bitfinex","SOLUSD",1770822256941,12.52877241,79.817,79.78,20.16310138]
["bitfinex","SOLUSD",1770822257141,20.16310138,79.8,79.76,0.6742198]
["bitfinex","SOLUSD",1770822257448,20.16310138,79.8,79.76,20.83732118]
["bitfinex","SOLUSD",1770822257618,12.52877241,79.817,79.771,0.6742198]
["bitfinex","SOLUSD",1770822257933,20.16310138,79.81,79.771,0.6742198]
["bitfinex","SOLUSD",1770822258133,0.60175872,79.858,79.801,0.6742198]
["bitfinex","SOLUSD",1770822258330,0.60175872,79.858,79.764,4.61729252]
["bitfinex","SOLUSD",1770822258331,20.16310138,79.82,79.79,0.6742198]
["bitfinex","SOLUSD",1770822258639,20.16310138,79.8,79.764,12.5369841]
["bitfinex","SOLUSD",1770822258820,20.16310138,79.81,79.77,20.16310138]
["bitfinex","SOLUSD",1770822259022,20.16310138,79.8,79.764,12.5369841]
["bitfinex","SOLUSD",1770822259923,20.16310138,79.8,79.76,20.16310138]
["bitfinex","SOLUSD",1770822260240,20.16310138,79.79,79.751,43.88659702]
["bitfinex","SOLUSD",1770822260536,20.16310138,79.79,79.725,50.17235354]
["bitfinex","SOLUSD",1770822260537,12.53777003,79.759,79.714,12.54484783]
["bitfinex","SOLUSD",1770822260724,0.5856167,79.759,79.707,0.67174931]
["bitfinex","SOLUSD",1770822260924,0.5856167,79.739,79.7,20.16310138]
["bitfinex","SOLUSD",1770822261130,20.16310138,79.75,79.701,0.67174931]
["bitfinex","SOLUSD",1770822261341,20.16310138,79.77,79.731,0.67174931]
["bitfinex","SOLUSD",1770822261544,20.16310138,79.75,79.723,41.58]
["bitfinex","SOLUSD",1770822261755,20.16310138,79.76,79.723,41.58]
["bitfinex","SOLUSD",1770822261936,20.16310138,79.76,79.72,20.16310138]
["bitfinex","SOLUSD",1770822262239,20.16310138,79.74,79.709,41.58]
["bitfinex","SOLUSD",1770822262431,20.16310138,79.73,79.683,0.67174931]
["bitfinex","SOLUSD",1770822262632,20.16310138,79.73,79.69,20.16310138]
["bitfinex","SOLUSD",1770822262944,0.58169641,79.741,79.7,20.16310138]
["bitfinex","SOLUSD",1770822263239,35.52,79.758,79.701,0.67174931]
["bitfinex","SOLUSD",1770822263240,20.16310138,79.74,79.701,0.67174931]
["bitfinex","SOLUSD",1770822263541,20.16310138,79.74,79.684,41.58]
["bitfinex","SOLUSD",1770822263542,0.57782114,79.749,79.691,0.67174931]
["bitfinex","SOLUSD",1770822263749,32.70228633,79.75,79.71,20.83485069]
["bitfinex","SOLUSD",1770822264221,35.52,79.758,79.72,20.16310138]
["bitfinex","SOLUSD",1770822264421,12.53478402,79.778,79.733,0.67174931]
["bitfinex","SOLUSD",1770822264839,12.5347327,79.779,79.74,20.16310138]
["bitfinex","SOLUSD",1770822265426,12.53362227,79.786,79.74,20.16310138]
["bitfinex","SOLUSD",1770822265738,20.16310138,79.8,79.751,0.67174931]
["bitfinex","SOLUSD",1770822265925,12.53148535,79.799,79.76,20.16310138]
["bitfinex","SOLUSD",1770822266125,20.16310138,79.78,79.751,0.67174931]
["bitfinex","SOLUSD",1770822266329,20.16310138,79.77,79.737,0.63647001]
["bitfinex","SOLUSD",1770822266523,20.16310138,79.76,79.725,12.54311696]
["bitfinex","SOLUSD",1770822266847,0.56276011,79.759,79.725,12.54311696]
["bitfinex","SOLUSD",1770822267042,12.53619827,79.769,79.725,43.90090937]
["bitfinex","SOLUSD",1770822267228,0.55910235,79.768,79.72,20.16310138]
["bitfinex","SOLUSD",1770822267429,20.16310138,79.76,79.72,20.16310138]
["bitfinex","SOLUSD",1770822267748,0.55910235,79.795,79.75,20.79957139]
["bitfinex","SOLUSD",1770822267930,20.16310138,79.8,79.76,20.16310138]
["bitfinex","SOLUSD",1770822268125,0.5554866,79.808,79.77,20.16310138]
["bitfinex","SOLUSD",1770822268329,20.16310138,79.79,79.75,20.79957139]
["bitfinex","SOLUSD",1770822268539,0.5554866,79.848,79.781,0.63647001]
["bitfinex","SOLUSD",1770822268745,20.16310138,79.82,79.783,0.63647001]
["bitfinex","SOLUSD",1770822268926,20.16310138,79.81,79.77,20.16310138]
["bitfinex","SOLUSD",1770822269127,20.16310138,79.79,79.753,12.53871327]
["bitfinex","SOLUSD",1770822269543,0.55191238,79.779,79.723,0.63647001]
["bitfinex","SOLUSD",1770822269749,20.16310138,79.76,79.724,12.54327429]
["bitfinex","SOLUSD",1770822269947,20.16310138,79.79,79.74,20.16310138]
["bitfinex","SOLUSD",1770822270149,20.16310138,79.77,79.73,20.16310138]
["bitfinex","SOLUSD",1770822270451,12.53934218,79.749,79.723,0.63647001]
["bitfinex","SOLUSD",1770822270649,20.16310138,79.74,79.723,0.63647001]
["bitfinex","SOLUSD",1770822270833,13.08772139,79.749,79.723,0.63647001]
["bitfinex","SOLUSD",1770822271030,20.16310138,79.74,79.7,20.16310138]
["bitfinex","SOLUSD",1770822271353,0.62861741,79.748,79.71,20.16310138]
["bitfinex","SOLUSD",1770822271540,0.62861741,79.764,79.72,20.16310138]
["bitfinex","SOLUSD",1770822271745,35.5,79.772,79.704,41.58]
["bitfinex","SOLUSD",1770822271746,20.16310138,79.75,79.704,41.58]
["bitfinex","SOLUSD",1770822271943,12.53714128,79.763,79.7,20.16310138]
["bitfinex","SOLUSD",1770822271944,20.16310138,79.74,79.7,20.16310138]
["bitfinex","SOLUSD",1770822272153,0.62861741,79.739,79.7,20.16310138]
["bitfinex","SOLUSD",1770822272350,20.16310138,79.74,79.671,12.55161853]
["bitfinex","SOLUSD",1770822272351,20.16310138,79.71,79.671,12.55161853]
["bitfinex","SOLUSD",1770822272534,20.16310138,79.71,79.671,43.93066485]
["bitfinex","SOLUSD",1770822273453,0.62861741,79.724,79.681,0.63647001]
["bitfinex","SOLUSD",1770822273643,50.13716193,79.782,79.671,75.30971118]
["bitfinex","SOLUSD",1770822273644,32.70079857,79.76,79.711,0.63647001]
["bitfinex","SOLUSD",1770822273840,32.70079857,79.76,79.72,20.16310138]
["bitfinex","SOLUSD",1770822274038,0.62861741,79.764,79.72,20.16310138]
["bitfinex","SOLUSD",1770822274241,0.62861741,79.759,79.72,20.16310138]
["bitfinex","SOLUSD",1770822274436,0.62861741,79.759,79.711,0.63647001]
["bitfinex","SOLUSD",1770822274754,0.62861741,79.739,79.706,43.91136385]
["bitfinex","SOLUSD",1770822274950,0.62861741,79.767,79.72,20.16310138]
["bitfinex","SOLUSD",1770822275261,0.62861741,79.782,79.74,20.16310138]
["bitfinex","SOLUSD",1770822275451,0.62861741,79.769,79.72,20.16310138]
["bitfinex","SOLUSD",1770822275644,20.16310138,79.76,79.72,20.16310138]
["bitfinex","SOLUSD",1770822275971,0.62861741,79.769,79.72,20.16310138]
["bitfinex","SOLUSD",1770822276137,20.16310138,79.76,79.72,20.16310138]
["bitfinex","SOLUSD",1770822276538,0.62861741,79.758,79.721,12.54374631]
["bitfinex","SOLUSD",1770822276736,0.62861741,79.739,79.705,12.54626434]
["bitfinex","SOLUSD",1770822276941,20.16310138,79.73,79.69,20.16310138]
["bitfinex","SOLUSD",1770822277154,20.16310138,79.73,79.685,0.63647001]
["bitfinex","SOLUSD",1770822277155,20.16310138,79.72,79.686,43.9220873]
["bitfinex","SOLUSD",1770822277450,0.62861741,79.729,79.686,43.9220873]
["bitfinex","SOLUSD",1770822277953,0.62861741,79.719,79.686,12.54925582]
["bitfinex","SOLUSD",1770822278158,20.79171879,79.7,79.657,12.55382452]
["bitfinex","SOLUSD",1770822278463,20.16310138,79.67,79.633,31.39388983]
["bitfinex","SOLUSD",1770822278765,35.46,79.684,79.641,0.63647001]
["bitfinex","SOLUSD",1770822279060,35.46,79.684,79.65,20.16310138]
["bitfinex","SOLUSD",1770822279235,35.46,79.684,79.641,0.63647001]
["bitfinex","SOLUSD",1770822279236,12.54972829,79.683,79.641,0.63647001]
["bitfinex","SOLUSD",1770822279559,20.16310138,79.68,79.641,0.63647001]
["bitfinex","SOLUSD",1770822279760,20.16310138,79.69,79.641,0.63647001]
["bitfinex","SOLUSD",1770822279955,20.16310138,79.69,79.651,0.63647001]
["bitfinex","SOLUSD",1770822280758,35.48,79.7,79.66,20.16310138]
["bitfinex","SOLUSD",1770822280972,20.16310138,79.73,79.69,20.16310138]
["bitfinex","SOLUSD",1770822281257,20.16310138,79.73,79.68,0.63647001]
["bitfinex","SOLUSD",1770822281258,35.48,79.756,79.72,20.16310138]
["bitfinex","SOLUSD",1770822281561,35.48,79.756,79.68,0.63647001]
["bitfinex","SOLUSD",1770822281562,20.16310138,79.75,79.71,20.16310138]
["bitfinex","SOLUSD",1770822281759,0.62861741,79.801,79.74,20.16310138]
["bitfinex","SOLUSD",1770822282060,20.16310138,79.75,79.71,20.16310138]
["bitfinex","SOLUSD",1770822282249,20.16310138,79.76,79.72,20.16310138]
["bitfinex","SOLUSD",1770822282557,0.62861741,79.769,79.706,156.82633677]
["bitfinex","SOLUSD",1770822282750,0.62861741,79.769,79.73,20.16310138]
["bitfinex","SOLUSD",1770822283050,0.62861741,79.784,79.75,20.16310138]
["bitfinex","SOLUSD",1770822283254,12.53195648,79.796,79.75,20.16310138]
["bitfinex","SOLUSD",1770822283451,5.36086188,79.829,79.735,41.58]
["bitfinex","SOLUSD",1770822283452,20.16310138,79.81,79.77,20.16310138]
["bitfinex","SOLUSD",1770822283654,50.08956465,79.857,79.78,20.16310138]
["bitfinex","SOLUSD",1770822283655,20.16310138,79.82,79.78,20.16310138]
["bitfinex","SOLUSD",1770822283848,0.62861741,79.829,79.771,0.63647001]
["bitfinex","SOLUSD",1770822284053,20.16310138,79.81,79.77,20.16310138]
["bitfinex","SOLUSD",1770822284362,6.5442496,79.842,79.706,319.92572702]
["bitfinex","SOLUSD",1770822284363,0.62861741,79.843,79.8,20.16310138]
["bitfinex","SOLUSD",1770822284660,13.15077254,79.859,79.811,0.63647001]
["bitfinex","SOLUSD",1770822284843,20.16310138,79.84,79.793,31.33083445]
["bitfinex","SOLUSD",1770822285046,20.16310138,79.84,79.755,50.15329658]
["bitfinex","SOLUSD",1770822285047,20.16310138,79.82,79.782,41.56]
["bitfinex","SOLUSD",1770822285345,0.62861741,79.799,79.765,12.53672652]
["bitfinex","SOLUSD",1770822285545,0.62861741,79.779,79.731,12.54217305]
["bitfinex","SOLUSD",1770822285749,20.16310138,79.79,79.75,20.16310138]
["bitfinex","SOLUSD",1770822285944,20.16310138,79.78,79.74,20.16310138]
["bitfinex","SOLUSD",1770822286641,20.16310138,79.77,79.743,12.54017084]
["bitfinex","SOLUSD",1770822287058,20.16310138,79.77,79.73,20.16310138]
["bitfinex","SOLUSD",1770822287535,20.16310138,79.78,79.74,20.16310138]
["bitfinex","SOLUSD",1770822288235,20.79171879,79.78,79.74,20.16310138]
["bitfinex","SOLUSD",1770822288441,0.62861741,79.835,79.77,20.79957139]
["bitfinex","SOLUSD",1770822288662,20.16310138,79.83,79.79,20.16310138]
["bitfinex","SOLUSD",1770822289041,13.15451375,79.835,79.79,20.16310138]
["bitfinex","SOLUSD",1770822289239,12.52599143,79.834,79.8,20.16310138]
["bitfinex","SOLUSD",1770822289456,0.62861741,79.809,79.761,12.53745564]
["bitfinex","SOLUSD",1770822289654,0.62861741,79.789,79.755,12.53837477]
["bitfinex","SOLUSD",1770822290160,0.62861741,79.789,79.75,20.16310138]
["bitfinex","SOLUSD",1770822290361,20.16310138,79.8,79.76,20.16310138]
["bitfinex","SOLUSD",1770822290545,20.16310138,79.78,79.741,43.89210067]
["bitfinex","SOLUSD",1770822290856,0.5607798,79.789,79.741,43.89210067]
["bitfinex","SOLUSD",1770822291161,20.72388118,79.75,79.702,0.59197661]
["bitfinex","SOLUSD",1770822291359,20.16310138,79.74,79.7,20.16310138]
["bitfinex","SOLUSD",1770822291558,43.86074838,79.798,79.73,20.16310138]
["bitfinex","SOLUSD",1770822291744,20.16310138,79.77,79.721,0.59197661]
["bitfinex","SOLUSD",1770822291939,0.5607798,79.769,79.72,20.16310138]
["bitfinex","SOLUSD",1770822292144,20.16310138,79.77,79.73,20.16310138]
["bitfinex","SOLUSD",1770822292444,0.5607798,79.839,79.76,20.16310138]
["bitfinex","SOLUSD",1770822292642,50.09891195,79.843,79.712,4.61729252]
["bitfinex","SOLUSD",1770822292643,20.16310138,79.81,79.77,20.16310138]
["bitfinex","SOLUSD",1770822292953,20.16310138,79.81,79.771,12.53588396]
["bitfinex","SOLUSD",1770822293164,12.52991517,79.809,79.771,12.53588396]
["bitfinex","SOLUSD",1770822293341,12.52991517,79.809,79.761,63.95545317]
["bitfinex","SOLUSD",1770822293342,20.16310138,79.8,79.765,41.5]
["bitfinex","SOLUSD",1770822293542,0.5607798,79.817,79.78,20.16310138]
["bitfinex","SOLUSD",1770822293761,0.5607798,79.828,79.79,20.16310138]
["bitfinex","SOLUSD",1770822293960,0.5607798,79.828,79.781,41.52]
["bitfinex","SOLUSD",1770822294156,20.16310138,79.82,79.781,41.52]
["bitfinex","SOLUSD",1770822294360,20.16310138,79.82,79.78,20.16310138]
["bitfinex","SOLUSD",1770822294857,0.5607798,79.822,79.79,20.16310138]
["bitfinex","SOLUSD",1770822295163,20.16310138,79.85,79.81,20.16310138]
["bitfinex","SOLUSD",1770822295644,20.16310138,79.84,79.8,20.16310138]
["bitfinex","SOLUSD",1770822295956,20.16310138,79.82,79.782,12.53415557]
["bitfinex","SOLUSD",1770822296145,20.16310138,79.81,79.782,12.53415557]
["bitfinex","SOLUSD",1770822296346,0.5607798,79.819,79.782,12.53415557]
["bitfinex","SOLUSD",1770822296661,0.5607798,79.819,79.767,0.59197661]
["bitfinex","SOLUSD",1770822296662,20.16310138,79.8,79.778,41.5]
["bitfinex","SOLUSD",1770822296863,144.01823394,79.851,79.747,0.59197661]
["bitfinex","SOLUSD",1770822296864,20.16310138,79.79,79.765,41.52]
["bitfinex","SOLUSD",1770822297180,0.5607798,79.797,79.762,12.53720481]
["bitfinex","SOLUSD",1770822297645,0.5607798,79.789,79.751,12.53902772]
["bitfinex","SOLUSD",1770822297847,12.53164239,79.798,79.76,20.16310138]
["bitfinex","SOLUSD",1770822298058,20.16310138,79.78,79.74,20.16310138]
["bitfinex","SOLUSD",1770822298256,0.5607798,79.779,79.741,41.52]
["bitfinex","SOLUSD",1770822298460,20.16310138,79.79,79.75,20.16310138]
["bitfinex","SOLUSD",1770822298841,12.53164239,79.798,79.752,0.59197661]
["bitfinex","SOLUSD",1770822299039,12.53164239,79.798,79.713,50.17947536]
["bitfinex","SOLUSD",1770822299040,20.16310138,79.78,79.742,12.54044292]
["bitfinex","SOLUSD",1770822299263,12.53164239,79.798,79.76,20.16310138]
["bitfinex","SOLUSD",1770822299761,20.16310138,79.78,79.748,41.52]
["bitfinex","SOLUSD",1770822300145,20.16310138,79.77,79.737,12.54113599]
["bitfinex","SOLUSD",1770822300345,20.16310138,79.78,79.74,20.16310138]
["bitfinex","SOLUSD",1770822300549,20.16310138,79.79,79.75,20.75507799]
["bitfinex","SOLUSD",1770822300851,12.53305593,79.789,79.752,12.53887049]
["bitfinex","SOLUSD",1770822301042,5.36086188,79.829,79.752,12.53887049]
["bitfinex","SOLUSD",1770822301043,0.5607798,79.812,79.77,20.16310138]
["bitfinex","SOLUSD",1770822301245,0.5607798,79.812,79.752,144.19701071]
["bitfinex","SOLUSD",1770822301246,20.16310138,79.84,79.801,0.59197661]
["bitfinex","SOLUSD",1770822301443,20.16310138,79.84,79.802,41.52]
["bitfinex","SOLUSD",1770822301665,20.16310138,79.86,79.82,20.16310138]
["bitfinex","SOLUSD",1770822301965,20.16310138,79.84,79.804,30.36]
["bitfinex","SOLUSD",1770822302156,20.16310138,79.86,79.82,20.16310138]
["bitfinex","SOLUSD",1770822302360,20.72388118,79.84,79.8,20.16310138]
["bitfinex","SOLUSD",1770822302852,20.72388118,79.87,79.821,43.84811014]
["bitfinex","SOLUSD",1770822303054,13.08128212,79.869,79.822,0.59197661]
["bitfinex","SOLUSD",1770822303254,0.5607798,79.829,79.77,20.75507799]
["bitfinex","SOLUSD",1770822303479,0.5607798,79.809,79.747,0.59197661]
["bitfinex","SOLUSD",1770822303764,20.16310138,79.8,79.757,41.5]
["bitfinex","SOLUSD",1770822303953,0.5607798,79.809,79.76,20.16310138]
["bitfinex","SOLUSD",1770822304155,0.5607798,79.819,79.77,20.16310138]
["bitfinex","SOLUSD",1770822304353,0.5607798,79.819,79.766,0.59197661]
["bitfinex","SOLUSD",1770822304354,20.16310138,79.81,79.771,41.5]
["bitfinex","SOLUSD",1770822304546,20.16310138,79.8,79.767,41.5]
["bitfinex","SOLUSD",1770822304747,0.5607798,79.809,79.766,0.59197661]
["bitfinex","SOLUSD",1770822304946,12.53007217,79.808,79.767,43.87779407]
["bitfinex","SOLUSD",1770822305164,12.52842818,79.819,79.78,20.16310138]
["bitfinex","SOLUSD",1770822305564,20.16310138,79.81,79.771,0.59197661]
["bitfinex","SOLUSD",1770822306151,0.5607798,79.813,79.769,0.59197661]
["bitfinex","SOLUSD",1770822306446,20.16310138,79.83,79.791,0.59197661]
["bitfinex","SOLUSD",1770822306653,35.38,79.837,79.78,20.16310138]
["bitfinex","SOLUSD",1770822306654,20.16310138,79.82,79.78,20.16310138]
["bitfinex","SOLUSD",1770822306867,20.16310138,79.81,79.771,0.59197661]
["bitfinex","SOLUSD",1770822307171,20.16310138,79.81,79.711,5.36086188]
["bitfinex","SOLUSD",1770822307172,20.16310138,79.8,79.766,12.53653536]
["bitfinex","SOLUSD",1770822307353,0.5607798,79.799,79.766,12.53653536]
["bitfinex","SOLUSD",1770822307555,20.16310138,79.79,79.766,12.53653536]
["bitfinex","SOLUSD",1770822307872,0.5607798,79.799,79.766,12.53653536]
["bitfinex","SOLUSD",1770822308278,20.16310138,79.78,79.752,12.53887049]
["bitfinex","SOLUSD",1770822308488,0.5607798,79.801,79.752,43.88604673]
["bitfinex","SOLUSD",1770822308651,0.5607798,79.801,79.725,50.17232178]
["bitfinex","SOLUSD",1770822308652,20.16310138,79.76,79.72,20.16310138]
["bitfinex","SOLUSD",1770822308848,20.16310138,79.76,79.705,0.59197661]
["bitfinex","SOLUSD",1770822308849,0.5607798,79.782,79.75,20.16310138]
["bitfinex","SOLUSD",1770822309152,20.16310138,79.81,79.772,0.59197661]
["bitfinex","SOLUSD",1770822309386,47.88678978,79.829,79.781,0.59197661]
["bitfinex","SOLUSD",1770822309552,20.16310138,79.82,79.773,41.52]
["bitfinex","SOLUSD",1770822309779,20.16310138,79.82,79.78,20.16310138]
["bitfinex","SOLUSD",1770822309978,20.16310138,79.82,79.781,0.59197661]
["bitfinex","SOLUSD",1770822310184,20.16310138,79.8,79.768,0.59197661]
["bitfinex","SOLUSD",1770822310502,20.16310138,79.81,79.769,41.52]
["bitfinex","SOLUSD",1770822310906,79.20372973,79.829,79.769,41.52]
["bitfinex","SOLUSD",1770822311089,0.5607798,79.814,79.77,32.69914249]
["bitfinex","SOLUSD",1770822311295,0.5607798,79.809,79.77,12.53604111]
["bitfinex","SOLUSD",1770822311484,32.69134672,79.82,79.78,20.16310138]
["bitfinex","SOLUSD",1770822311685,12.5269329,79.828,79.781,0.59197661]
["bitfinex","SOLUSD",1770822311879,12.5269329,79.828,79.783,0.59197661]
["bitfinex","SOLUSD",1770822312117,12.5269329,79.828,79.791,0.59197661]
["bitfinex","SOLUSD",1770822312291,20.16310138,79.85,79.811,0.59197661]
["bitfinex","SOLUSD",1770822312485,20.16310138,79.86,79.82,20.16310138]
["bitfinex","SOLUSD",1770822312805,0.5607798,79.829,79.77,43.8761439]
["bitfinex","SOLUSD",1770822312994,20.19144745,79.8,79.77,12.53604111]
["bitfinex","SOLUSD",1770822313197,20.19144745,79.79,79.761,12.53745564]
["bitfinex","SOLUSD",1770822313624,0.5607798,79.799,79.761,12.53745564]
["bitfinex","SOLUSD",1770822313911,20.19144745,79.79,79.756,0.59197661]
["bitfinex","SOLUSD",1770822314125,20.19144745,79.78,79.746,12.5398139]
["bitfinex","SOLUSD",1770822314291,206.69698219,79.827,79.746,12.5398139]
["bitfinex","SOLUSD",1770822314292,0.5607798,79.823,79.77,20.19144745]
["bitfinex","SOLUSD",1770822314496,20.19144745,79.8,79.753,0.59197661]
["bitfinex","SOLUSD",1770822314795,20.19144745,79.79,79.753,0.59197661]
["bitfinex","SOLUSD",1770822315184,12.53007217,79.808,79.761,0.59197661]
["bitfinex","SOLUSD",1770822315387,0.5607798,79.86,79.78,20.19144745]
["bitfinex","SOLUSD",1770822315587,20.19144745,79.85,79.81,20.78342406]
["bitfinex","SOLUSD",1770822315787,20.19144745,79.85,79.754,307.1946234]
["bitfinex","SOLUSD",1770822315788,20.19144745,79.87,79.831,0.59197661]
["bitfinex","SOLUSD",1770822315982,11.51971855,79.874,79.814,0.59197661]
["bitfinex","SOLUSD",1770822315983,20.19144745,79.85,79.814,0.59197661]
["bitfinex","SOLUSD",1770822316209,20.19144745,79.86,79.811,0.59197661]
["bitfinex","SOLUSD",1770822316425,20.19144745,79.87,79.83,20.19144745]
["bitfinex","SOLUSD",1770822316588,0.5607798,79.849,79.814,41.54]
["bitfinex","SOLUSD",1770822316787,11.51971855,79.874,79.831,0.59197661]
["bitfinex","SOLUSD",1770822316988,20.19144745,79.87,79.831,0.59197661]
["bitfinex","SOLUSD",1770822317188,0.5607798,79.883,79.841,0.59197661]
["bitfinex","SOLUSD",1770822317419,6.54529626,79.902,79.841,0.59197661]
["bitfinex","SOLUSD",1770822317606,20.19144745,79.85,79.821,0.59197661]
["bitfinex","SOLUSD",1770822317792,20.19144745,79.83,79.79,20.19144745]
["bitfinex","SOLUSD",1770822318118,20.19144745,79.81,79.785,41.52]
["bitfinex","SOLUSD",1770822318318,20.19144745,79.79,79.744,0.59197661]
["bitfinex","SOLUSD",1770822318495,20.19144745,79.8,79.76,20.19144745]
["bitfinex","SOLUSD",1770822318685,20.19144745,79.79,79.761,0.59197661]
["bitfinex","SOLUSD",1770822318921,20.19144745,79.79,79.751,0.59197661]
["bitfinex","SOLUSD",1770822319092,20.19144745,79.82,79.781,0.59197661]
["bitfinex","SOLUSD",1770822319298,20.19144745,79.82,79.771,43.87559387]
["bitfinex","SOLUSD",1770822319299,20.19144745,79.81,79.771,54.05588396]
["bitfinex","SOLUSD",1770822319501,20.19144745,79.8,79.771,54.05588396]
["bitfinex","SOLUSD",1770822319700,20.19144745,79.8,79.771,41.52]
["bitfinex","SOLUSD",1770822319996,20.19144745,79.81,79.771,41.52]
["bitfinex","SOLUSD",1770822320217,20.19144745,79.8,79.771,41.52]
["bitfinex","SOLUSD",1770822320419,20.19144745,79.82,79.772,0.56108973]
["bitfinex","SOLUSD",1770822320717,20.19144745,79.81,79.772,0.56108973]
["bitfinex","SOLUSD",1770822321054,20.19144745,79.83,79.79,20.19144745]
["bitfinex","SOLUSD",1770822321225,20.19144745,79.82,79.782,43.8695445]
["bitfinex","SOLUSD",1770822321594,20.19144745,79.83,79.791,0.56108973]
["bitfinex","SOLUSD",1770822321793,20.19144745,79.82,79.782,43.8695445]
["bitfinex","SOLUSD",1770822322103,20.19144745,79.83,79.79,20.19144745]
["bitfinex","SOLUSD",1770822322296,20.19144745,79.81,79.782,43.8695445]
["bitfinex","SOLUSD",1770822322602,0.56576595,79.789,79.741,41.58]
["bitfinex","SOLUSD",1770822322797,20.19144745,79.76,79.728,41.58]
["bitfinex","SOLUSD",1770822323198,20.19144745,79.76,79.721,43.90311209]
["bitfinex","SOLUSD",1770822323397,20.19144745,79.76,79.722,41.58]
["bitfinex","SOLUSD",1770822323700,20.19144745,79.75,79.721,43.90311209]
["bitfinex","SOLUSD",1770822324096,0.56576595,79.766,79.721,43.90311209]
["bitfinex","SOLUSD",1770822324392,20.7572134,79.78,79.731,0.56108973]
["bitfinex","SOLUSD",1770822324591,20.7572134,79.78,79.74,20.19144745]
["bitfinex","SOLUSD",1770822324818,20.19144745,79.78,79.74,20.19144745]
["bitfinex","SOLUSD",1770822325241,0.56576595,79.794,79.76,20.19144745]
["bitfinex","SOLUSD",1770822325400,0.56576595,79.794,79.75,0.56108973]
["bitfinex","SOLUSD",1770822325401,12.53148535,79.799,79.761,41.58]
["bitfinex","SOLUSD",1770822325601,20.19144745,79.79,79.75,0.56108973]
["bitfinex","SOLUSD",1770822325803,20.19144745,79.77,79.742,12.54044292]
["bitfinex","SOLUSD",1770822326104,20.19144745,79.77,79.728,42.14108973]
["bitfinex","SOLUSD",1770822326307,20.19144745,79.77,79.73,20.19144745]
["bitfinex","SOLUSD",1770822326527,20.19144745,79.76,79.728,41.58]
["bitfinex","SOLUSD",1770822326716,20.19144745,79.76,79.72,20.19144745]
["bitfinex","SOLUSD",1770822326920,20.19144745,79.78,79.731,0.56095814]
["bitfinex","SOLUSD",1770822327129,20.19144745,79.77,79.731,0.56095814]
["bitfinex","SOLUSD",1770822327421,0.55326038,79.779,79.732,85.49705513]
["bitfinex","SOLUSD",1770822327722,31.33419296,79.786,79.732,85.49705513]
["bitfinex","SOLUSD",1770822327723,20.19144745,79.79,79.75,20.19144745]
["bitfinex","SOLUSD",1770822327930,20.19144745,79.78,79.741,0.56095814]
["bitfinex","SOLUSD",1770822328709,20.19144745,79.79,79.741,0.56095814]
["bitfinex","SOLUSD",1770822328916,20.19144745,79.78,79.742,41.62]
["bitfinex","SOLUSD",1770822329438,20.19144745,79.79,79.751,0.56095814]
["bitfinex","SOLUSD",1770822329617,20.19144745,79.83,79.781,0.56095814]
["bitfinex","SOLUSD",1770822329946,20.19144745,79.79,79.744,0.56095814]
["bitfinex","SOLUSD",1770822330225,20.19144745,79.8,79.76,20.19144745]
["bitfinex","SOLUSD",1770822330532,20.19144745,79.79,79.761,41.64]
["bitfinex","SOLUSD",1770822330740,20.19144745,79.79,79.762,41.64]
["bitfinex","SOLUSD",1770822331432,0.55326038,79.795,79.762,41.64]
["bitfinex","SOLUSD",1770822331634,12.53052639,79.806,79.763,43.87999448]
["bitfinex","SOLUSD",1770822331805,20.19144745,79.79,79.763,12.53714128]
["bitfinex","SOLUSD",1770822332003,20.19144745,79.82,79.78,20.19144745]
["bitfinex","SOLUSD",1770822332519,20.19144745,79.83,79.781,0.56095814]
["bitfinex","SOLUSD",1770822332718,0.55326038,79.835,79.8,20.19144745]
["bitfinex","SOLUSD",1770822332924,0.55326038,79.835,79.801,41.64]
["bitfinex","SOLUSD",1770822333121,20.19144745,79.83,79.79,20.75240559]
["bitfinex","SOLUSD",1770822333323,20.19144745,79.83,79.791,41.64]
["bitfinex","SOLUSD",1770822333528,20.19144745,79.82,79.776,0.56095814]
["bitfinex","SOLUSD",1770822333827,13.08003636,79.829,79.764,12.5369841]
["bitfinex","SOLUSD",1770822333828,20.19144745,79.79,79.764,12.5369841]
["bitfinex","SOLUSD",1770822334032,20.19144745,79.78,79.75,0.56095814]
["bitfinex","SOLUSD",1770822334210,20.19144745,79.78,79.754,12.53855605]
["bitfinex","SOLUSD",1770822334743,20.19144745,79.79,79.754,12.53855605]
["bitfinex","SOLUSD",1770822335335,20.19144745,79.79,79.752,0.56095814]
["bitfinex","SOLUSD",1770822335909,20.19144745,79.79,79.753,43.88549646]
["bitfinex","SOLUSD",1770822336109,20.19144745,79.79,79.755,0.56095814]
["bitfinex","SOLUSD",1770822336305,0.55326038,79.817,79.761,0.56095814]
["bitfinex","SOLUSD",1770822336510,20.19144745,79.79,79.754,0.56095814]
["bitfinex","SOLUSD",1770822336810,20.19144745,79.79,79.755,41.64]
["bitfinex","SOLUSD",1770822337004,43.84811014,79.821,79.761,0.56095814]
["bitfinex","SOLUSD",1770822337005,20.19144745,79.8,79.761,0.56095814]
["bitfinex","SOLUSD",1770822337228,37.74,79.859,79.753,43.88549646]
["bitfinex","SOLUSD",1770822337229,12.52552074,79.837,79.781,0.56095814]
["bitfinex","SOLUSD",1770822337535,12.52552074,79.837,79.78,20.19144745]
["bitfinex","SOLUSD",1770822337536,0.55326038,79.866,79.811,0.56095814]
["bitfinex","SOLUSD",1770822337709,0.55326038,79.866,79.782,46.25729252]
["bitfinex","SOLUSD",1770822337710,6.54636336,79.892,79.841,0.56095814]
["bitfinex","SOLUSD",1770822337912,20.39144745,79.89,79.85,20.19144745]
["bitfinex","SOLUSD",1770822338132,20.39144745,79.89,79.843,0.56095814]
["bitfinex","SOLUSD",1770822338133,20.19144745,79.87,79.843,0.56095814]
["bitfinex","SOLUSD",1770822338442,20.19144745,79.87,79.811,50.11819336]
["bitfinex","SOLUSD",1770822338443,20.19144745,79.85,79.838,41.64]
["bitfinex","SOLUSD",1770822338734,20.19144745,79.85,79.838,41.35574488]
["bitfinex","SOLUSD",1770822339432,20.19144745,79.85,79.839,41.64]
["bitfinex","SOLUSD",1770822339612,20.19144745,79.85,79.834,41.66]
["bitfinex","SOLUSD",1770822340230,20.19144745,79.84,79.791,0.56694683]
["bitfinex","SOLUSD",1770822340431,20.19144745,79.81,79.792,41.66]
["bitfinex","SOLUSD",1770822340629,20.19144745,79.82,79.792,41.66]
["bitfinex","SOLUSD",1770822341131,4.61729252,79.867,79.771,43.87559387]
["bitfinex","SOLUSD",1770822341132,20.19144745,79.83,79.794,0.56694683]
["bitfinex","SOLUSD",1770822341430,20.19144745,79.83,79.796,0.56694683]
["bitfinex","SOLUSD",1770822341814,20.19144745,79.84,79.801,0.56694683]
["bitfinex","SOLUSD",1770822342019,20.19144745,79.85,79.813,0.56694683]
["bitfinex","SOLUSD",1770822342415,20.19144745,79.86,79.821,0.56694683]
["bitfinex","SOLUSD",1770822342733,20.19144745,79.85,79.822,41.66]
["bitfinex","SOLUSD",1770822342928,20.19144745,79.86,79.823,0.56694683]
["bitfinex","SOLUSD",1770822343231,20.19144745,79.86,79.831,0.56694683]
["bitfinex","SOLUSD",1770822343609,5.56086188,79.91,79.831,0.56694683]
["bitfinex","SOLUSD",1770822343610,20.19144745,79.87,79.831,0.56694683]
["bitfinex","SOLUSD",1770822343944,20.19144745,79.87,79.822,41.66]
["bitfinex","SOLUSD",1770822343945,1e-08,79.89,79.861,0.56694683]
["bitfinex","SOLUSD",1770822344112,12.51127703,79.928,79.881,0.56095814]
["bitfinex","SOLUSD",1770822344312,20.19144745,79.9,79.867,0.56095814]
["bitfinex","SOLUSD",1770822344512,20.19144745,79.88,79.841,12.52489322]
["bitfinex","SOLUSD",1770822344741,20.19144745,79.88,79.804,50.12228029]
["bitfinex","SOLUSD",1770822344742,20.19144745,79.85,79.811,0.5624636]
["bitfinex","SOLUSD",1770822345046,20.19144745,79.85,79.813,0.5624636]
["bitfinex","SOLUSD",1770822345333,20.19144745,79.88,79.841,0.5624636]
["bitfinex","SOLUSD",1770822345544,20.19144745,79.88,79.812,46.27729252]
["bitfinex","SOLUSD",1770822345545,20.19144745,79.9,79.861,0.5624636]
["bitfinex","SOLUSD",1770822345714,20.19144745,79.88,79.862,41.66]
["bitfinex","SOLUSD",1770822345913,20.19144745,79.88,79.848,0.5624636]
["bitfinex","SOLUSD",1770822346123,12.51740567,79.889,79.85,33.27739257]
["bitfinex","SOLUSD",1770822346434,162.64434684,79.929,79.85,33.27739257]
["bitfinex","SOLUSD",1770822346435,20.19144745,79.91,79.871,0.5624636]
["bitfinex","SOLUSD",1770822346647,20.19144745,79.9,79.853,0.5624636]
["bitfinex","SOLUSD",1770822346821,20.19144745,79.88,79.853,0.5624636]
["bitfinex","SOLUSD",1770822347020,20.19144745,79.88,79.854,41.64]
["bitfinex","SOLUSD",1770822347917,20.19144745,79.87,79.842,12.52472097]
["bitfinex","SOLUSD",1770822348136,20.19144745,79.87,79.81,50.11895793]
["bitfinex","SOLUSD",1770822348137,20.19144745,79.85,79.811,12.52960118]
["bitfinex","SOLUSD",1770822348340,20.19144745,79.85,79.813,0.5624636]
["bitfinex","SOLUSD",1770822348521,20.19144745,79.85,79.812,41.66]
["bitfinex","SOLUSD",1770822348522,20.19144745,79.85,79.82,0.5624636]
["bitfinex","SOLUSD",1770822348722,20.19144745,79.86,79.821,0.5624636]
["bitfinex","SOLUSD",1770822349144,43.80694903,79.896,79.831,0.5624636]
["bitfinex","SOLUSD",1770822349327,43.80694903,79.896,79.841,0.5624636]
["bitfinex","SOLUSD",1770822349328,20.19144745,79.87,79.841,0.5624636]
["bitfinex","SOLUSD",1770822349645,20.19144745,79.86,79.842,41.66]
["bitfinex","SOLUSD",1770822349937,20.19144745,79.86,79.827,0.5624636]
["bitfinex","SOLUSD",1770822350137,20.19144745,79.86,79.83,20.19144745]
["bitfinex","SOLUSD",1770822350437,20.19144745,79.86,79.831,0.5624636]
["bitfinex","SOLUSD",1770822350839,20.19144745,79.85,79.828,41.66]
["bitfinex","SOLUSD",1770822351843,20.19144745,79.85,79.775,0.5624636]
["bitfinex","SOLUSD",1770822351844,20.19144745,79.84,79.775,0.5624636]
["bitfinex","SOLUSD",1770822352041,4.61729252,79.847,79.776,41.66]
["bitfinex","SOLUSD",1770822352042,20.19144745,79.8,79.776,41.66]
["bitfinex","SOLUSD",1770822352344,20.19144745,79.8,79.777,12.53494114]
["bitfinex","SOLUSD",1770822352535,20.19144745,79.81,79.777,43.87229401]
["bitfinex","SOLUSD",1770822352735,20.19144745,79.83,79.781,0.5624636]
["bitfinex","SOLUSD",1770822352940,20.19144745,79.82,79.781,0.5624636]
["bitfinex","SOLUSD",1770822353241,20.19144745,79.82,79.782,41.68]
["bitfinex","SOLUSD",1770822353445,20.19144745,79.84,79.801,0.5624636]
["bitfinex","SOLUSD",1770822353650,20.19144745,79.85,79.811,0.5624636]
["bitfinex","SOLUSD",1770822353850,20.19144745,79.83,79.795,0.5624636]
["bitfinex","SOLUSD",1770822354149,20.19144745,79.83,79.796,12.53195648]
["bitfinex","SOLUSD",1770822354342,20.19144745,79.83,79.796,54.21195648]
["bitfinex","SOLUSD",1770822354545,20.19144745,79.83,79.797,41.68]
["bitfinex","SOLUSD",1770822354848,20.19144745,79.85,79.811,0.5624636]
["bitfinex","SOLUSD",1770822355044,20.19144745,79.84,79.8,20.19144745]
["bitfinex","SOLUSD",1770822355237,20.19144745,79.84,79.799,0.5624636]
["bitfinex","SOLUSD",1770822355439,20.19144745,79.85,79.811,0.5624636]
["bitfinex","SOLUSD",1770822356248,50.04810419,79.924,79.841,0.5624636]
["bitfinex","SOLUSD",1770822356249,20.19144745,79.88,79.841,0.5624636]
["bitfinex","SOLUSD",1770822356430,20.19144745,79.91,79.871,0.5624636]
["bitfinex","SOLUSD",1770822356630,12.51251251,79.92,79.881,0.5624636]
["bitfinex","SOLUSD",1770822356631,32.70395996,79.92,79.881,0.5624636]
["bitfinex","SOLUSD",1770822356839,20.19144745,79.93,79.89,20.19144745]
["bitfinex","SOLUSD",1770822357038,20.19144745,79.93,79.872,41.68]
["bitfinex","SOLUSD",1770822357039,20.19144745,79.94,79.901,0.5624636]
["bitfinex","SOLUSD",1770822357239,20.19144745,79.94,79.902,41.68]
["bitfinex","SOLUSD",1770822357444,20.19144745,79.94,79.903,0.5624636]
["bitfinex","SOLUSD",1770822357745,20.19144745,79.98,79.931,0.5624636]
["bitfinex","SOLUSD",1770822357955,20.19144745,79.98,79.94,20.19144745]
["bitfinex","SOLUSD",1770822358152,20.19144745,79.97,79.934,12.51032101]
["bitfinex","SOLUSD",1770822358449,20.19144745,79.97,79.935,0.5624636]
["bitfinex","SOLUSD",1770822358747,20.19144745,79.97,79.934,12.51032101]
["bitfinex","SOLUSD",1770822358748,20.19144745,79.99,79.95,20.19144745]
["bitfinex","SOLUSD",1770822358952,20.19144745,79.97,79.95,41.68]
["bitfinex","SOLUSD",1770822359249,49.97438812,80.041,79.961,0.5624636]
["bitfinex","SOLUSD",1770822359562,20.19144745,79.99,79.955,0.5624636]
["bitfinex","SOLUSD",1770822359742,20.19144745,79.98,79.956,41.66]
["bitfinex","SOLUSD",1770822360055,20.19144745,79.98,79.957,41.66]
["bitfinex","SOLUSD",1770822360252,12.50484562,79.969,79.911,0.5624636]
["bitfinex","SOLUSD",1770822360433,20.19144745,79.94,79.913,0.5624636]
["bitfinex","SOLUSD",1770822360632,20.19144745,79.94,79.9,20.19144745]
["bitfinex","SOLUSD",1770822360633,20.19144745,79.93,79.914,41.66]
["bitfinex","SOLUSD",1770822360933,20.19144745,79.94,79.913,41.66]
["bitfinex","SOLUSD",1770822361128,20.19144745,79.93,79.88,31.29674413]
["bitfinex","SOLUSD",1770822361333,20.19144745,79.93,79.89,20.19144745]
["bitfinex","SOLUSD",1770822361662,20.19144745,79.93,79.905,0.5624636]
["bitfinex","SOLUSD",1770822361840,4.61729252,79.974,79.907,0.5624636]
["bitfinex","SOLUSD",1770822362036,20.19144745,79.93,79.906,41.66]
["bitfinex","SOLUSD",1770822362230,12.5014064,79.991,79.911,0.5624636]
["bitfinex","SOLUSD",1770822362544,20.19144745,79.94,79.911,0.5624636]
["bitfinex","SOLUSD",1770822362856,20.19144745,79.92,79.902,41.66]
["bitfinex","SOLUSD",1770822363043,20.19144745,79.93,79.893,0.5624636]
["bitfinex","SOLUSD",1770822363233,20.19144745,79.92,79.894,41.66]
["bitfinex","SOLUSD",1770822363561,20.19144745,79.92,79.875,43.81846634]
["bitfinex","SOLUSD",1770822363562,20.19144745,79.93,79.895,0.5624636]
["bitfinex","SOLUSD",1770822363751,43.75492242,79.991,79.921,0.5624636]
["bitfinex","SOLUSD",1770822363932,20.19144745,79.98,79.931,0.5624636]
["bitfinex","SOLUSD",1770822364129,20.19144745,79.96,79.923,12.51204284]
["bitfinex","SOLUSD",1770822364348,20.19144745,79.95,79.922,41.66]
["bitfinex","SOLUSD",1770822364851,20.19144745,79.94,79.907,12.51444122]
["bitfinex","SOLUSD",1770822365048,20.19144745,79.94,79.905,12.51486139]
["bitfinex","SOLUSD",1770822365437,43.77201149,79.96,79.622,46.59135239]
["bitfinex","SOLUSD",1770822365438,20.19144745,79.93,79.888,0.5624636]
["bitfinex","SOLUSD",1770822365636,20.19144745,79.92,79.889,41.66]
["bitfinex","SOLUSD",1770822366135,31.26157675,79.971,79.902,12.51533128]
["bitfinex","SOLUSD",1770822366341,20.19144745,79.95,79.911,0.5624636]
["bitfinex","SOLUSD",1770822366550,20.19144745,79.92,79.838,50.10120522]
["bitfinex","SOLUSD",1770822366855,2.97026867,79.964,79.91,20.19144745]
["bitfinex","SOLUSD",1770822367037,6.53484895,80.04,79.95,20.19144745]
["bitfinex","SOLUSD",1770822367236,0.54228012,80.06,80.03,20.19144745]
["bitfinex","SOLUSD",1770822367446,0.54228012,80.049,79.952,5.36086188]
["bitfinex","SOLUSD",1770822367656,0.54228012,80.039,80.01,20.19144745]
["bitfinex","SOLUSD",1770822367838,20.19144745,80.03,79.996,23.4]
["bitfinex","SOLUSD",1770822368035,20.19144745,80.03,79.927,20.06992862]
["bitfinex","SOLUSD",1770822368036,0.54228012,80.029,79.997,23.4]
["bitfinex","SOLUSD",1770822368236,20.19144745,80.02,79.998,41.64]
["bitfinex","SOLUSD",1770822368432,20.73372757,80.02,79.98,20.19144745]
["bitfinex","SOLUSD",1770822368651,0.54228012,79.999,79.944,43.78064644]
["bitfinex","SOLUSD",1770822368844,0.54228012,79.999,79.95,20.19144745]
["bitfinex","SOLUSD",1770822369044,43.73469285,80.028,79.951,41.64]
["bitfinex","SOLUSD",1770822369045,0.54228012,79.989,79.951,41.64]
["bitfinex","SOLUSD",1770822369539,0.54228012,79.979,79.952,41.62]
["bitfinex","SOLUSD",1770822369864,0.54228012,79.969,79.946,41.62]
["bitfinex","SOLUSD",1770822370046,0.54228012,79.969,79.93,20.19144745]
["bitfinex","SOLUSD",1770822370233,0.54228012,79.959,79.92,31.28098879]
["bitfinex","SOLUSD",1770822370437,0.54228012,79.959,79.921,41.64]
["bitfinex","SOLUSD",1770822370657,0.54228012,79.959,79.922,41.64]
["bitfinex","SOLUSD",1770822370937,12.505002,79.968,79.89,20.19144745]
["bitfinex","SOLUSD",1770822370938,0.54228012,79.929,79.89,20.19144745]
["bitfinex","SOLUSD",1770822371154,0.54228012,79.929,79.891,85.44969069]
["bitfinex","SOLUSD",1770822371333,43.767507,79.968,79.853,50.09198142]
["bitfinex","SOLUSD",1770822371334,0.54228012,79.919,79.87,20.19144745]
["bitfinex","SOLUSD",1770822371539,0.54228012,79.919,79.837,50.10165827]
["bitfinex","SOLUSD",1770822371540,0.54228012,79.919,79.88,20.19144745]
["bitfinex","SOLUSD",1770822371734,0.54228012,79.889,79.83,43.84316672]
["bitfinex","SOLUSD",1770822371947,0.54228012,79.889,79.84,20.19144745]
["bitfinex","SOLUSD",1770822372140,0.54228012,79.889,79.828,100.21546324]
["bitfinex","SOLUSD",1770822372344,0.54228012,79.839,79.782,62.67077786]
["bitfinex","SOLUSD",1770822372553,0.54228012,79.854,79.82,20.19144745]
["bitfinex","SOLUSD",1770822372756,0.54228012,79.854,79.821,41.66]
["bitfinex","SOLUSD",1770822373059,20.73372757,79.85,79.821,41.66]
["bitfinex","SOLUSD",1770822373586,0.54228012,79.85,79.821,41.66]
["bitfinex","SOLUSD",1770822373968,0.54228012,79.894,79.83,20.19144745]
["bitfinex","SOLUSD",1770822374258,0.54228012,79.849,79.811,12.52960118]
["bitfinex","SOLUSD",1770822374462,20.19144745,79.86,79.82,20.19144745]
["bitfinex","SOLUSD",1770822374639,0.54228012,79.879,79.84,20.19144745]
["bitfinex","SOLUSD",1770822374844,20.16490847,79.85,79.811,43.85360413]
["bitfinex","SOLUSD",1770822375071,0.54228012,79.849,79.812,41.68]
["bitfinex","SOLUSD",1770822375365,0.54228012,79.865,79.83,20.16490847]
["bitfinex","SOLUSD",1770822375950,20.70718859,79.86,79.831,41.68]
["bitfinex","SOLUSD",1770822376143,0.54228012,79.86,79.832,41.68]
["bitfinex","SOLUSD",1770822376343,0.54228012,79.875,79.84,20.16490847]
["bitfinex","SOLUSD",1770822376562,0.54228012,79.909,79.87,20.16490847]
["bitfinex","SOLUSD",1770822376778,0.54228012,79.938,79.9,20.16490847]
["bitfinex","SOLUSD",1770822376949,0.54228012,79.949,79.91,20.16490847]
["bitfinex","SOLUSD",1770822377140,0.54228012,79.939,79.89,20.16490847]
["bitfinex","SOLUSD",1770822377447,0.54228012,79.899,79.884,32.16]
["bitfinex","SOLUSD",1770822377651,0.54228012,79.899,79.885,31.61771988]
["bitfinex","SOLUSD",1770822377866,0.54228012,79.899,79.886,41.68]
["bitfinex","SOLUSD",1770822378545,0.51785313,79.932,79.89,20.16490847]
["bitfinex","SOLUSD",1770822378747,20.16490847,79.93,79.89,20.16490847]
["bitfinex","SOLUSD",1770822379167,20.16490847,79.91,79.877,12.51924834]
["bitfinex","SOLUSD",1770822379359,0.51785313,79.899,79.847,43.83383219]
["bitfinex","SOLUSD",1770822379561,0.51785313,79.889,79.85,20.16490847]
["bitfinex","SOLUSD",1770822379866,0.51785313,79.927,79.851,41.7]
["bitfinex","SOLUSD",1770822380059,20.16490847,79.88,79.851,41.7]
["bitfinex","SOLUSD",1770822380245,20.16490847,79.88,79.84,20.16490847]
["bitfinex","SOLUSD",1770822380246,0.51785313,79.949,79.84,20.16490847]
["bitfinex","SOLUSD",1770822380450,0.49659504,79.879,79.842,12.52473635]
["bitfinex","SOLUSD",1770822380651,50.04868527,79.923,79.842,12.52473635]
["bitfinex","SOLUSD",1770822380652,0.49659504,79.894,79.86,20.16490847]
["bitfinex","SOLUSD",1770822381147,20.16490847,79.89,79.843,0.47276144]
["bitfinex","SOLUSD",1770822381355,0.49659504,79.927,79.88,20.16490847]
["bitfinex","SOLUSD",1770822381566,20.16490847,79.92,79.881,41.7]
["bitfinex","SOLUSD",1770822381757,0.49659504,79.909,79.881,41.7]
["bitfinex","SOLUSD",1770822382660,20.16490847,79.92,79.882,12.51846473]
["bitfinex","SOLUSD",1770822382970,20.16490847,79.91,79.871,43.82066081]
["bitfinex","SOLUSD",1770822383271,0.49659504,79.929,79.881,41.72]
["bitfinex","SOLUSD",1770822383462,20.66150351,79.91,79.881,41.72]
["bitfinex","SOLUSD",1770822383662,0.49659504,79.909,79.881,41.72]
["bitfinex","SOLUSD",1770822383868,20.66150351,79.89,79.865,12.5211294]
["bitfinex","SOLUSD",1770822384057,0.49659504,79.89,79.865,12.5211294]
["bitfinex","SOLUSD",1770822384257,43.78886261,79.929,79.865,12.5211294]
["bitfinex","SOLUSD",1770822384258,0.49659504,79.899,79.865,12.5211294]
["bitfinex","SOLUSD",1770822384653,43.78886261,79.929,79.842,12.52470703]
["bitfinex","SOLUSD",1770822384654,0.49659504,79.879,79.842,12.52470703]
["bitfinex","SOLUSD",1770822384853,20.16490847,79.87,79.842,12.52470703]
["bitfinex","SOLUSD",1770822385177,20.16490847,79.86,79.82,32.69295327]
["bitfinex","SOLUSD",1770822385372,0.49659504,79.859,79.82,12.5280448]
["bitfinex","SOLUSD",1770822385573,20.16490847,79.85,79.819,12.52830109]
["bitfinex","SOLUSD",1770822385763,0.49659504,79.849,79.819,12.52830109]
["bitfinex","SOLUSD",1770822386153,20.16490847,79.84,79.819,12.52830109]
["bitfinex","SOLUSD",1770822386356,0.49659504,79.849,79.819,12.52830109]
["bitfinex","SOLUSD",1770822386558,0.49296347,79.863,79.82,20.16490847]
["bitfinex","SOLUSD",1770822386762,20.16490847,79.85,79.812,43.85305467]
["bitfinex","SOLUSD",1770822386963,0.49296347,79.859,79.82,20.16490847]
["bitfinex","SOLUSD",1770822387359,0.49296347,79.893,79.84,20.16490847]
["bitfinex","SOLUSD",1770822387556,20.16490847,79.89,79.841,41.76]
["bitfinex","SOLUSD",1770822387874,20.65787194,79.89,79.841,41.76]
["bitfinex","SOLUSD",1770822388077,34.68,79.922,79.812,256.85360594]
["bitfinex","SOLUSD",1770822388078,20.16490847,79.85,79.812,12.52944419]
["bitfinex","SOLUSD",1770822388280,4.61729252,79.888,79.81,12.72972644]
["bitfinex","SOLUSD",1770822388281,20.16490847,79.84,79.81,12.72972644]
["bitfinex","SOLUSD",1770822388777,20.16490847,79.82,79.81,0.2]
["bitfinex","SOLUSD",1770822388986,0.49296347,79.819,79.771,12.53588396]
["bitfinex","SOLUSD",1770822389154,0.49296347,79.819,79.778,31.33669843]
["bitfinex","SOLUSD",1770822389352,20.16490847,79.81,79.778,31.33669843]
["bitfinex","SOLUSD",1770822389952,0.49296347,79.819,79.778,31.33669843]
["bitfinex","SOLUSD",1770822390157,20.16490847,79.81,79.778,31.33669843]
["bitfinex","SOLUSD",1770822390561,20.16490847,79.8,79.773,12.53556967]
["bitfinex","SOLUSD",1770822390765,0.49296347,79.831,79.774,0.45087088]
["bitfinex","SOLUSD",1770822391059,20.16490847,79.81,79.773,43.87449386]
["bitfinex","SOLUSD",1770822391881,20.16490847,79.8,79.773,43.87449386]
["bitfinex","SOLUSD",1770822392079,20.16490847,79.8,79.773,12.53556967]
["bitfinex","SOLUSD",1770822392389,0.49296347,79.799,79.773,12.53556967]
["bitfinex","SOLUSD",1770822392605,20.16490847,79.79,79.751,31.34739443]
["bitfinex","SOLUSD",1770822392761,20.16490847,79.79,79.65,56.42]
["bitfinex","SOLUSD",1770822392762,0.49296347,79.759,79.727,12.54280231]
["bitfinex","SOLUSD",1770822392963,20.65787194,79.75,79.727,12.54280231]
["bitfinex","SOLUSD",1770822393273,20.06490847,79.76,79.727,12.54280231]
["bitfinex","SOLUSD",1770822393474,20.16490847,79.74,79.716,31.36125274]
["bitfinex","SOLUSD",1770822393676,20.65787194,79.73,79.713,12.0450052]
["bitfinex","SOLUSD",1770822393878,20.16490847,79.72,79.693,41.84]
["bitfinex","SOLUSD",1770822394077,20.16490847,79.72,79.694,43.91798629]
["bitfinex","SOLUSD",1770822394278,26.82,79.753,79.69,0.1]
["bitfinex","SOLUSD",1770822394279,20.16490847,79.7,79.69,0.1]
["bitfinex","SOLUSD",1770822394864,20.16490847,79.72,79.69,0.1]
["bitfinex","SOLUSD",1770822395059,20.16490847,79.7,79.69,0.1]
["bitfinex","SOLUSD",1770822396098,20.16490847,79.7,79.669,41.86]
["bitfinex","SOLUSD",1770822396284,20.16490847,79.69,79.669,41.86]
["bitfinex","SOLUSD",1770822396669,20.16490847,79.7,79.669,41.86]
["bitfinex","SOLUSD",1770822396862,20.16490847,79.69,79.669,41.86]
["bitfinex","SOLUSD",1770822397080,20.16490847,79.69,79.65,20.16490847]
["bitfinex","SOLUSD",1770822397081,20.16490847,79.68,79.654,12.80037544]
["bitfinex","SOLUSD",1770822397288,20.16490847,79.68,79.654,0.2462089]
["bitfinex","SOLUSD",1770822397489,20.16490847,79.7,79.666,0.5]
["bitfinex","SOLUSD",1770822397684,20.16490847,79.69,79.67,12.65177607]
["bitfinex","SOLUSD",1770822397870,12.54264499,79.728,79.671,0.5]
["bitfinex","SOLUSD",1770822398075,20.16490847,79.71,79.671,0.5]
["bitfinex","SOLUSD",1770822398578,20.16490847,79.7,79.67,0.1]
["bitfinex","SOLUSD",1770822398770,20.16490847,79.69,79.67,0.1]
["bitfinex","SOLUSD",1770822398973,12.54878339,79.689,79.67,0.1]
["bitfinex","SOLUSD",1770822399165,20.16490847,79.69,79.67,0.1]
["bitfinex","SOLUSD",1770822399377,5.36086188,79.736,79.67,0.1]
["bitfinex","SOLUSD",1770822399378,20.16490847,79.7,79.67,0.1]
["bitfinex","SOLUSD",1770822399571,20.16490847,79.69,79.67,0.1]
["bitfinex","SOLUSD",1770822400088,20.16490847,79.68,79.67,0.1]
["bitfinex","SOLUSD",1770822400485,20.16490847,79.7,79.67,0.1]
["bitfinex","SOLUSD",1770822400795,6.55877182,79.723,79.681,0.5]
["bitfinex","SOLUSD",1770822400961,12.54248767,79.729,79.691,0.5]
["bitfinex","SOLUSD",1770822401166,20.16490847,79.7,79.67,0.1]
["bitfinex","SOLUSD",1770822401390,20.16490847,79.66,79.629,0.5]
["bitfinex","SOLUSD",1770822401567,37.6,79.771,79.629,0.5]
["bitfinex","SOLUSD",1770822401767,4.61729252,79.717,79.629,12.55815055]
["bitfinex","SOLUSD",1770822402072,4.61729252,79.697,79.615,12.56033635]
["bitfinex","SOLUSD",1770822402277,20.16490847,79.63,79.613,0.5]
["bitfinex","SOLUSD",1770822402480,20.16490847,79.63,79.572,50.2683804]
["bitfinex","SOLUSD",1770822402481,20.16490847,79.63,79.594,0.5]
["bitfinex","SOLUSD",1770822402762,20.16490847,79.63,79.595,0.5]
["bitfinex","SOLUSD",1770822402968,12.55981612,79.619,79.584,0.5]
["bitfinex","SOLUSD",1770822403174,20.16490847,79.6,79.57,0.5]
["bitfinex","SOLUSD",1770822403374,20.16490847,79.61,79.571,0.5]
["bitfinex","SOLUSD",1770822403570,20.16490847,79.6,79.571,0.5]
["bitfinex","SOLUSD",1770822403793,20.16490847,79.6,79.565,0.5]
["bitfinex","SOLUSD",1770822403980,20.16490847,79.6,79.566,0.5]
["bitfinex","SOLUSD",1770822404179,43.95935643,79.619,79.551,0.5]
["bitfinex","SOLUSD",1770822404382,20.16490847,79.57,79.522,0.5]
["bitfinex","SOLUSD",1770822404593,4.61729252,79.577,79.507,0.5]
["bitfinex","SOLUSD",1770822404769,20.16490847,79.52,79.494,0.2462089]
["bitfinex","SOLUSD",1770822404972,20.16490847,79.5,79.494,1e-08]
["bitfinex","SOLUSD",1770822405192,12.57877457,79.499,79.452,0.5]
["bitfinex","SOLUSD",1770822405587,20.16490847,79.5,79.471,0.5]
["bitfinex","SOLUSD",1770822405788,20.16490847,79.51,79.471,0.5]
["bitfinex","SOLUSD",1770822405974,20.16490847,79.5,79.471,0.5]
["bitfinex","SOLUSD",1770822406174,20.16490847,79.53,79.471,0.5]
["bitfinex","SOLUSD",1770822406391,20.16490847,79.54,79.5,20.66490847]
["bitfinex","SOLUSD",1770822406701,20.16490847,79.53,79.501,0.5]
["bitfinex","SOLUSD",1770822406870,20.16490847,79.56,79.521,0.5]
["bitfinex","SOLUSD",1770822407075,34.64,79.584,79.507,0.5]
["bitfinex","SOLUSD",1770822407274,34.64,79.628,79.551,0.5]
["bitfinex","SOLUSD",1770822407494,20.16490847,79.58,79.551,0.5]
["bitfinex","SOLUSD",1770822407789,20.16490847,79.54,79.46,20.16490847]
["bitfinex","SOLUSD",1770822407994,30.78,79.539,79.455,94.39305266]
["bitfinex","SOLUSD",1770822408197,20.16490847,79.5,79.46,20.16490847]
["bitfinex","SOLUSD",1770822408496,4.61729252,79.547,79.422,50.36378698]
["bitfinex","SOLUSD",1770822408497,4.61729252,79.597,79.422,41.9]
["bitfinex","SOLUSD",1770822408669,20.16490847,79.48,79.44,20.16490847]
["bitfinex","SOLUSD",1770822408871,20.16490847,79.45,79.373,12.59874264]
["bitfinex","SOLUSD",1770822409071,20.16490847,79.46,79.42,20.16490847]
["bitfinex","SOLUSD",1770822409284,50.3150983,79.499,79.42,20.16490847]
["bitfinex","SOLUSD",1770822409285,20.16490847,79.47,79.42,20.16490847]
["bitfinex","SOLUSD",1770822409568,20.16490847,79.49,79.441,0.45087088]
["bitfinex","SOLUSD",1770822409774,20.16490847,79.47,79.441,0.45087088]
["bitfinex","SOLUSD",1770822409970,20.16490847,79.48,79.441,0.45087088]
["bitfinex","SOLUSD",1770822410182,20.16490847,79.47,79.441,0.45087088]
["bitfinex","SOLUSD",1770822410680,20.16490847,79.48,79.441,0.45087088]
["bitfinex","SOLUSD",1770822411381,20.16490847,79.45,79.401,0.49113374]
["bitfinex","SOLUSD",1770822411586,20.82070847,79.44,79.401,0.49113374]
["bitfinex","SOLUSD",1770822411981,20.16490847,79.45,79.411,0.49113374]
["bitfinex","SOLUSD",1770822412186,20.16490847,79.43,79.398,0.49113374]
["bitfinex","SOLUSD",1770822412384,0.49111619,79.493,79.411,0.49113374]
["bitfinex","SOLUSD",1770822412584,20.16490847,79.47,79.421,0.49113374]
["bitfinex","SOLUSD",1770822412788,20.16490847,79.47,79.43,20.16490847]
["bitfinex","SOLUSD",1770822413099,20.16490847,79.48,79.446,0.49113374]
["bitfinex","SOLUSD",1770822413301,20.16490847,79.46,79.433,41.92]
["bitfinex","SOLUSD",1770822413600,20.16490847,79.45,79.43,13.08083536]
["bitfinex","SOLUSD",1770822413896,20.16490847,79.45,79.43,0.49113374]
["bitfinex","SOLUSD",1770822414099,20.16490847,79.45,79.429,12.58979586]
["bitfinex","SOLUSD",1770822414279,20.16490847,79.44,79.4,0.49113374]
["bitfinex","SOLUSD",1770822414484,0.49111619,79.463,79.401,0.49113374]
["bitfinex","SOLUSD",1770822414693,20.16490847,79.44,79.401,0.49113374]
["bitfinex","SOLUSD",1770822414883,20.16490847,79.45,79.411,0.49113374]
["bitfinex","SOLUSD",1770822415277,20.16490847,79.46,79.422,0.49113374]
["bitfinex","SOLUSD",1770822415481,20.16490847,79.47,79.422,0.49113374]
["bitfinex","SOLUSD",1770822415682,20.16490847,79.47,79.431,0.49113374]
["bitfinex","SOLUSD",1770822415882,20.16490847,79.46,79.432,41.98]
["bitfinex","SOLUSD",1770822416140,4.61729252,79.504,79.432,41.98]
["bitfinex","SOLUSD",1770822416141,0.49111619,79.494,79.433,0.49113374]
["bitfinex","SOLUSD",1770822416291,20.16490847,79.47,79.433,0.49113374]
["bitfinex","SOLUSD",1770822416882,0.49111619,79.494,79.433,0.49113374]
["bitfinex","SOLUSD",1770822416883,20.16490847,79.48,79.433,0.49113374]
["bitfinex","SOLUSD",1770822417082,20.16490847,79.48,79.441,0.49113374]
["bitfinex","SOLUSD",1770822417283,20.16490847,79.49,79.443,0.49113374]
["bitfinex","SOLUSD",1770822417503,20.16490847,79.49,79.451,0.49113374]
["bitfinex","SOLUSD",1770822417798,20.16490847,79.48,79.451,0.49113374]
["bitfinex","SOLUSD",1770822418006,20.16490847,79.5,79.451,0.49113374]
["bitfinex","SOLUSD",1770822418179,20.16490847,79.49,79.451,0.49113374]
["bitfinex","SOLUSD",1770822418380,20.16490847,79.5,79.461,0.49113374]
["bitfinex","SOLUSD",1770822418580,20.16490847,79.51,79.463,0.49113374]
["bitfinex","SOLUSD",1770822418793,20.16490847,79.51,79.47,20.65604221]
["bitfinex","SOLUSD",1770822418997,12.57554366,79.52,79.481,0.49113374]
["bitfinex","SOLUSD",1770822418998,20.16490847,79.52,79.481,0.49113374]
["bitfinex","SOLUSD",1770822419193,44.00578361,79.535,79.49,20.16490847]
["bitfinex","SOLUSD",1770822419395,20.16490847,79.53,79.483,0.49113374]
["bitfinex","SOLUSD",1770822419604,20.16490847,79.52,79.483,0.49113374]
["bitfinex","SOLUSD",1770822419786,20.16490847,79.53,79.483,0.49113374]
["bitfinex","SOLUSD",1770822420199,20.16490847,79.54,79.491,0.49113374]
["bitfinex","SOLUSD",1770822420408,20.16490847,79.51,79.485,0.49113374]
["bitfinex","SOLUSD",1770822420602,20.16490847,79.49,79.441,0.49113374]
["bitfinex","SOLUSD",1770822420803,20.16490847,79.49,79.451,0.49113374]
["bitfinex","SOLUSD",1770822421112,20.16490847,79.47,79.44,12.58811681]
["bitfinex","SOLUSD",1770822421285,0.49111619,79.524,79.451,0.49113374]
["bitfinex","SOLUSD",1770822421490,20.16490847,79.49,79.461,0.49113374]
["bitfinex","SOLUSD",1770822421692,20.16490847,79.5,79.462,42.08]
["bitfinex","SOLUSD",1770822421893,20.16490847,79.5,79.463,0.49113374]
["bitfinex","SOLUSD",1770822422211,20.16490847,79.52,79.481,0.49113374]
["bitfinex","SOLUSD",1770822422712,20.16490847,79.5,79.466,0.49113374]
["bitfinex","SOLUSD",1770822422916,20.16490847,79.49,79.461,42.08]
["bitfinex","SOLUSD",1770822423099,20.16490847,79.47,79.437,0.49113374]
["bitfinex","SOLUSD",1770822423415,20.16490847,79.45,79.424,0.49113374]
["bitfinex","SOLUSD",1770822423588,20.16490847,79.46,79.421,0.49113374]
["bitfinex","SOLUSD",1770822423792,50.29973004,79.524,79.451,0.49113374]
["bitfinex","SOLUSD",1770822423793,12.57719251,79.509,79.451,0.49113374]
["bitfinex","SOLUSD",1770822423989,20.16490847,79.5,79.461,0.49113374]
["bitfinex","SOLUSD",1770822424304,20.16490847,79.5,79.462,42.1]
["bitfinex","SOLUSD",1770822424500,20.16490847,79.5,79.463,42.1]
["bitfinex","SOLUSD",1770822424685,12.57513676,79.522,79.471,0.49113374]
["bitfinex","SOLUSD",1770822424893,20.16490847,79.54,79.501,0.49113374]
["bitfinex","SOLUSD",1770822425102,12.56944619,79.558,79.438,0.49113374]
["bitfinex","SOLUSD",1770822425103,20.16490847,79.51,79.438,0.49113374]
["bitfinex","SOLUSD",1770822425410,34.62,79.539,79.421,245.52700165]
["bitfinex","SOLUSD",1770822425411,20.16490847,79.5,79.473,0.49113374]
["bitfinex","SOLUSD",1770822425602,20.16490847,79.51,79.474,42.12]
["bitfinex","SOLUSD",1770822425799,20.16490847,79.49,79.474,42.12]
["bitfinex","SOLUSD",1770822426106,20.16490847,79.5,79.474,42.12]
["bitfinex","SOLUSD",1770822426405,20.16490847,79.49,79.46,0.49113374]
["bitfinex","SOLUSD",1770822426708,20.16490847,79.51,79.471,0.49113374]
["bitfinex","SOLUSD",1770822426911,20.16490847,79.52,79.471,0.49113374]
["bitfinex","SOLUSD",1770822427109,12.57402959,79.529,79.5,20.16490847]
["bitfinex","SOLUSD",1770822427291,20.16490847,79.53,79.501,0.49113374]
["bitfinex","SOLUSD",1770822427491,20.16490847,79.52,79.491,42.14]
["bitfinex","SOLUSD",1770822427692,20.16490847,79.51,79.491,42.14]
["bitfinex","SOLUSD",1770822427894,20.16490847,79.52,79.491,42.14]
["bitfinex","SOLUSD",1770822428191,20.16490847,79.51,79.491,42.14]
["bitfinex","SOLUSD",1770822428398,20.16490847,79.51,79.472,13.07417255]
["bitfinex","SOLUSD",1770822428615,20.16490847,79.51,79.474,42.14]
["bitfinex","SOLUSD",1770822428988,0.49111619,79.508,79.438,0.49113374]
["bitfinex","SOLUSD",1770822429191,0.49111619,79.508,79.382,50.38903507]
["bitfinex","SOLUSD",1770822429192,20.16490847,79.45,79.413,0.49113374]
["bitfinex","SOLUSD",1770822429387,20.16490847,79.44,79.413,0.49113374]
["bitfinex","SOLUSD",1770822430011,20.16490847,79.43,79.403,42.14]
["bitfinex","SOLUSD",1770822430196,20.16490847,79.44,79.401,0.49113374]
["bitfinex","SOLUSD",1770822430392,0.49111619,79.469,79.4,20.16490847]
["bitfinex","SOLUSD",1770822430720,20.16490847,79.44,79.401,0.49113374]
["bitfinex","SOLUSD",1770822431192,20.16490847,79.45,79.41,20.16490847]
["bitfinex","SOLUSD",1770822431511,20.16490847,79.45,79.413,12.59239671]
["bitfinex","SOLUSD",1770822431696,20.16490847,79.45,79.414,0.49113374]
["bitfinex","SOLUSD",1770822432012,20.16490847,79.45,79.421,0.49113374]
["bitfinex","SOLUSD",1770822432309,20.16490847,79.47,79.43,20.16490847]
["bitfinex","SOLUSD",1770822432510,20.16490847,79.47,79.432,0.49113374]
["bitfinex","SOLUSD",1770822432810,0.49111619,79.462,79.41,0.49113374]
["bitfinex","SOLUSD",1770822433011,20.16490847,79.44,79.41,42.63113374]
["bitfinex","SOLUSD",1770822433216,0.49111619,79.473,79.403,42.14]
["bitfinex","SOLUSD",1770822433412,20.16490847,79.43,79.403,42.14]
["bitfinex","SOLUSD",1770822433713,0.49111619,79.428,79.374,0.49113374]
["bitfinex","SOLUSD",1770822433920,0.49111619,79.428,79.36,12.60080645]
["bitfinex","SOLUSD",1770822433921,20.16490847,79.44,79.401,0.49113374]
["bitfinex","SOLUSD",1770822434209,20.16490847,79.43,79.401,0.49113374]
["bitfinex","SOLUSD",1770822434409,44.05563597,79.445,79.387,0.49113374]
["bitfinex","SOLUSD",1770822434410,20.16490847,79.41,79.387,0.49113374]
["bitfinex","SOLUSD",1770822434600,20.16490847,79.42,79.387,0.49113374]
["bitfinex","SOLUSD",1770822434803,20.16490847,79.42,79.388,0.49113374]
["bitfinex","SOLUSD",1770822435110,20.38680754,79.42,79.388,0.49113374]
["bitfinex","SOLUSD",1770822435305,20.38680754,79.43,79.381,0.49113374]
["bitfinex","SOLUSD",1770822435514,20.38680754,79.43,79.391,0.49113374]
["bitfinex","SOLUSD",1770822435818,20.38680754,79.41,79.379,0.49113374]
["bitfinex","SOLUSD",1770822436024,20.38680754,79.39,79.346,0.49113374]
["bitfinex","SOLUSD",1770822436324,20.38680754,79.39,79.305,50.43762639]
["bitfinex","SOLUSD",1770822436325,4.61729252,79.367,79.249,0.5]
["bitfinex","SOLUSD",1770822436500,4.61729252,79.316,79.249,0.5]
["bitfinex","SOLUSD",1770822436820,0.49111619,79.269,79.246,3.50911214]
["bitfinex","SOLUSD",1770822437118,20.38680754,79.26,79.16,50.53033475]
["bitfinex","SOLUSD",1770822437294,0.49111619,79.269,79.176,42.4]
["bitfinex","SOLUSD",1770822437490,0.49111619,79.269,79.23,20.38680754]
["bitfinex","SOLUSD",1770822437692,0.49111619,79.269,79.205,50.50138153]
["bitfinex","SOLUSD",1770822437914,0.49111619,79.269,79.197,101.01386742]
["bitfinex","SOLUSD",1770822438213,0.49111619,79.269,79.189,246.2462107]
["bitfinex","SOLUSD",1770822438412,20.38680754,79.26,79.19,42.54]
["bitfinex","SOLUSD",1770822438602,0.49111619,79.269,79.19,42.54]
["bitfinex","SOLUSD",1770822438913,6.577,79.273,79.231,0.5]
["bitfinex","SOLUSD",1770822439416,20.38680754,79.26,79.233,0.5]
["bitfinex","SOLUSD",1770822439597,6.577,79.273,79.233,0.5]
["bitfinex","SOLUSD",1770822439798,6.577,79.273,79.235,0.5]
["bitfinex","SOLUSD",1770822439998,20.38680754,79.27,79.235,0.5]
["bitfinex","SOLUSD",1770822440194,6.577,79.273,79.235,0.5]
["bitfinex","SOLUSD",1770822440412,63.01197226,79.35,79.261,0.5]
["bitfinex","SOLUSD",1770822440717,163.74652037,79.391,79.31,20.38680754]
["bitfinex","SOLUSD",1770822440932,20.38680754,79.33,79.296,0.5]
["bitfinex","SOLUSD",1770822441213,20.38680754,79.34,79.301,0.5]
["bitfinex","SOLUSD",1770822441430,35.04,79.364,79.284,0.5]
["bitfinex","SOLUSD",1770822441624,0.45908526,79.35,79.284,0.5]
["bitfinex","SOLUSD",1770822441798,20.38680754,79.33,79.286,0.47450343]
["bitfinex","SOLUSD",1770822441993,31.50230895,79.36,79.285,12.61272624]
["bitfinex","SOLUSD",1770822441994,0.45908526,79.369,79.301,0.47450343]
["bitfinex","SOLUSD",1770822442193,12.59937759,79.369,79.321,0.47450343]
["bitfinex","SOLUSD",1770822442390,12.59937759,79.369,79.323,0.47450343]
["bitfinex","SOLUSD",1770822442600,20.38680754,79.38,79.331,0.47450343]
["bitfinex","SOLUSD",1770822442813,20.38680754,79.38,79.34,0.47450343]
["bitfinex","SOLUSD",1770822443122,20.38680754,79.38,79.341,0.47450343]
["bitfinex","SOLUSD",1770822443500,20.38680754,79.38,79.285,309.01179288]
["bitfinex","SOLUSD",1770822443501,20.38680754,79.34,79.29,20.38680754]
["bitfinex","SOLUSD",1770822443799,20.38680754,79.34,79.292,12.61161277]
["bitfinex","SOLUSD",1770822444006,0.45908526,79.35,79.292,12.61161277]
["bitfinex","SOLUSD",1770822444007,20.38680754,79.35,79.31,20.38680754]
["bitfinex","SOLUSD",1770822444712,0.45908526,79.381,79.32,20.38680754]
["bitfinex","SOLUSD",1770822445014,20.38680754,79.36,79.32,20.38680754]
["bitfinex","SOLUSD",1770822445315,20.38680754,79.33,79.283,42.68]
["bitfinex","SOLUSD",1770822445634,20.38680754,79.32,79.278,42.68]
["bitfinex","SOLUSD",1770822445800,20.38680754,79.31,79.278,42.68]
["bitfinex","SOLUSD",1770822446003,12.6073198,79.319,79.28,20.38680754]
["bitfinex","SOLUSD",1770822446217,31.51333786,79.332,79.28,20.38680754]
["bitfinex","SOLUSD",1770822446518,20.38680754,79.35,79.311,0.4976023]
["bitfinex","SOLUSD",1770822446821,20.38680754,79.32,79.281,43.1776023]
["bitfinex","SOLUSD",1770822447025,20.38680754,79.29,79.259,42.68]
["bitfinex","SOLUSD",1770822447201,20.38680754,79.32,79.28,20.38680754]
["bitfinex","SOLUSD",1770822447400,20.38680754,79.33,79.29,20.88440984]
["bitfinex","SOLUSD",1770822447697,20.38680754,79.33,79.291,12.61177182]
["bitfinex","SOLUSD",1770822447897,20.38680754,79.34,79.301,0.4976023]
["bitfinex","SOLUSD",1770822448100,12.59398259,79.403,79.331,0.4976023]
["bitfinex","SOLUSD",1770822448299,12.59303101,79.409,79.361,0.4976023]
["bitfinex","SOLUSD",1770822448501,50.36328417,79.423,79.356,32.52]
["bitfinex","SOLUSD",1770822448502,0.48930615,79.408,79.356,32.52]
["bitfinex","SOLUSD",1770822448706,0.48930615,79.408,79.36,20.38680754]
["bitfinex","SOLUSD",1770822448995,20.38680754,79.38,79.344,42.72]
["bitfinex","SOLUSD",1770822449305,20.38680754,79.38,79.301,61.39729252]
["bitfinex","SOLUSD",1770822449306,20.38680754,79.35,79.321,0.4976023]
["bitfinex","SOLUSD",1770822449816,20.38680754,79.35,79.316,42.72]
["bitfinex","SOLUSD",1770822449817,32.98926821,79.35,79.316,55.32770711]
["bitfinex","SOLUSD",1770822450020,32.98926821,79.35,79.316,42.72]
["bitfinex","SOLUSD",1770822450222,20.38680754,79.33,79.287,0.4976023]
["bitfinex","SOLUSD",1770822450398,20.38680754,79.33,79.287,43.2176023]
["bitfinex","SOLUSD",1770822450726,20.38680754,79.31,79.27,63.10680754]
["bitfinex","SOLUSD",1770822450912,20.38680754,79.31,79.281,0.4976023]
["bitfinex","SOLUSD",1770822451217,20.38680754,79.32,79.271,0.4976023]
["bitfinex","SOLUSD",1770822451396,20.38680754,79.32,79.251,44.16348058]
["bitfinex","SOLUSD",1770822451397,20.38680754,79.32,79.281,0.4976023]
["bitfinex","SOLUSD",1770822451995,20.38680754,79.32,79.283,0.4976023]
["bitfinex","SOLUSD",1770822452208,0.48930615,79.35,79.291,0.4976023]
["bitfinex","SOLUSD",1770822452406,20.38680754,79.34,79.3,20.38680754]
["bitfinex","SOLUSD",1770822452816,20.38680754,79.34,79.291,0.4976023]
["bitfinex","SOLUSD",1770822452997,20.38680754,79.31,79.271,13.11255606]
["bitfinex","SOLUSD",1770822453205,0.48930615,79.318,79.272,42.68]
["bitfinex","SOLUSD",1770822453401,20.38680754,79.31,79.273,0.4976023]
["bitfinex","SOLUSD",1770822453601,20.38680754,79.3,79.271,12.61495376]
["bitfinex","SOLUSD",1770822453925,4.61729252,79.345,79.283,0.4976023]
["bitfinex","SOLUSD",1770822453926,20.38680754,79.32,79.283,0.4976023]
["bitfinex","SOLUSD",1770822454111,20.38680754,79.3,79.267,0.4976023]
["bitfinex","SOLUSD",1770822454316,20.38680754,79.3,79.261,12.61654533]
["bitfinex","SOLUSD",1770822454623,20.38680754,79.3,79.262,42.68]
["bitfinex","SOLUSD",1770822454821,20.87611369,79.31,79.262,42.68]
["bitfinex","SOLUSD",1770822455125,20.87611369,79.31,79.27,20.38680754]
["bitfinex","SOLUSD",1770822455320,20.38680754,79.28,79.225,0.5]
["bitfinex","SOLUSD",1770822455527,4.61729252,79.315,79.225,0.5]
["bitfinex","SOLUSD",1770822455528,20.38680754,79.26,79.225,0.5]
["bitfinex","SOLUSD",1770822455918,20.38680754,79.24,79.21,0.5]
["bitfinex","SOLUSD",1770822456427,20.38680754,79.25,79.212,0.5]
["bitfinex","SOLUSD",1770822456827,20.38680754,79.26,79.221,0.5]
["bitfinex","SOLUSD",1770822457005,20.38680754,79.24,79.169,50.52453435]
["bitfinex","SOLUSD",1770822457206,20.38680754,79.23,79.206,0.5]
["bitfinex","SOLUSD",1770822457439,20.38680754,79.24,79.206,0.5]
["bitfinex","SOLUSD",1770822457604,20.38680754,79.22,79.189,0.5]
["bitfinex","SOLUSD",1770822457932,12.62323432,79.219,79.189,0.5]
["bitfinex","SOLUSD",1770822458141,20.38680754,79.21,79.176,0.5]
["bitfinex","SOLUSD",1770822458308,12.62323432,79.219,79.153,7.08268734]
["bitfinex","SOLUSD",1770822458309,20.38680754,79.19,79.153,7.08268734]
["bitfinex","SOLUSD",1770822458628,44.18132013,79.219,79.163,0.5]
["bitfinex","SOLUSD",1770822458629,12.62323432,79.219,79.163,0.5]
["bitfinex","SOLUSD",1770822458849,20.38680754,79.22,79.172,0.5]
["bitfinex","SOLUSD",1770822459022,20.38680754,79.21,79.172,0.5]
["bitfinex","SOLUSD",1770822460031,214.4866829,79.259,79.154,0.5]
["bitfinex","SOLUSD",1770822460032,4.61729252,79.23,79.154,0.5]
["bitfinex","SOLUSD",1770822460234,20.38680754,79.17,79.153,6.93268734]
["bitfinex","SOLUSD",1770822460435,20.38680754,79.18,79.153,6.93268734]
["bitfinex","SOLUSD",1770822460629,20.38680754,79.2,79.154,42.72]
["bitfinex","SOLUSD",1770822460826,20.38680754,79.19,79.155,0.5]
["bitfinex","SOLUSD",1770822461030,20.38680754,79.18,79.154,42.72]
["bitfinex","SOLUSD",1770822461220,20.38680754,79.2,79.16,20.38680754]
["bitfinex","SOLUSD",1770822461421,20.38680754,79.2,79.153,6.93268734]
["bitfinex","SOLUSD",1770822461422,20.38680754,79.2,79.161,0.5]
["bitfinex","SOLUSD",1770822461735,44.17351355,79.233,79.18,20.38680754]
["bitfinex","SOLUSD",1770822461942,20.38680754,79.24,79.201,0.5]
["bitfinex","SOLUSD",1770822462125,20.38680754,79.24,79.192,44.19638346]
["bitfinex","SOLUSD",1770822462126,20.38680754,79.26,79.221,0.5]
["bitfinex","SOLUSD",1770822462320,63.0788657,79.266,79.201,0.5]
["bitfinex","SOLUSD",1770822462529,12.6158677,79.266,79.211,0.5]
["bitfinex","SOLUSD",1770822462736,20.38680754,79.25,79.221,0.5]
["bitfinex","SOLUSD",1770822462948,20.38680754,79.24,79.201,0.5]
["bitfinex","SOLUSD",1770822463124,12.61352169,79.28,79.22,20.38680754]
["bitfinex","SOLUSD",1770822463328,12.61352169,79.28,79.211,0.5]
["bitfinex","SOLUSD",1770822463329,20.38680754,79.25,79.217,42.8]
["bitfinex","SOLUSD",1770822463820,20.38680754,79.26,79.217,42.8]
["bitfinex","SOLUSD",1770822464020,4.61729252,79.285,79.22,20.38680754]
["bitfinex","SOLUSD",1770822464219,20.38680754,79.26,79.221,12.62291564]
["bitfinex","SOLUSD",1770822464440,20.38680754,79.29,79.241,0.5]
["bitfinex","SOLUSD",1770822464627,20.38680754,79.29,79.251,0.5]
["bitfinex","SOLUSD",1770822464840,12.6104995,79.299,79.261,0.5]
["bitfinex","SOLUSD",1770822465021,20.38680754,79.28,79.242,42.78]
["bitfinex","SOLUSD",1770822465219,20.38680754,79.28,79.218,31.55848418]
["bitfinex","SOLUSD",1770822465220,20.38680754,79.25,79.215,0.5]
["bitfinex","SOLUSD",1770822465632,4.61729252,79.284,79.215,0.5]
["bitfinex","SOLUSD",1770822465916,20.38680754,79.24,79.2,0.5]
["bitfinex","SOLUSD",1770822466117,12.6200482,79.239,79.2,0.5]
["bitfinex","SOLUSD",1770822466316,20.38680754,79.23,79.187,0.5]
["bitfinex","SOLUSD",1770822466540,20.38680754,79.23,79.19,20.38680754]
["bitfinex","SOLUSD",1770822466837,20.38680754,79.22,79.18,20.38680754]
["bitfinex","SOLUSD",1770822467136,20.38680754,79.22,79.172,0.5]
["bitfinex","SOLUSD",1770822467336,20.38680754,79.23,79.191,0.5]
["bitfinex","SOLUSD",1770822467938,20.38680754,79.22,79.174,0.5]
["bitfinex","SOLUSD",1770822468122,20.38680754,79.21,79.175,12.63024944]
["bitfinex","SOLUSD",1770822468319,44.17016872,79.239,79.165,0.5]
["bitfinex","SOLUSD",1770822468320,20.38680754,79.2,79.165,0.5]
["bitfinex","SOLUSD",1770822468525,44.17016872,79.239,79.165,12.63184488]
["bitfinex","SOLUSD",1770822468845,44.17016872,79.239,79.19,21.00022182]
["bitfinex","SOLUSD",1770822469148,44.17016872,79.239,79.191,0.5]
["bitfinex","SOLUSD",1770822469645,44.17016872,79.239,79.18,20.50022182]
["bitfinex","SOLUSD",1770822469836,4.61729252,79.227,79.158,12.63283851]
["bitfinex","SOLUSD",1770822470146,4.61729252,79.227,79.15,31.58521713]
["bitfinex","SOLUSD",1770822470147,4.61729252,79.223,79.153,7.43268734]
["bitfinex","SOLUSD",1770822470354,4.61729252,79.223,79.16,20.50022182]
["bitfinex","SOLUSD",1770822470521,35.02,79.222,79.159,0.5]
["bitfinex","SOLUSD",1770822470722,35.02,79.222,79.161,0.5]
["bitfinex","SOLUSD",1770822471039,35.02,79.222,79.181,0.5]
["bitfinex","SOLUSD",1770822471244,12.622119,79.226,79.181,0.5]
["bitfinex","SOLUSD",1770822471438,44.1774165,79.226,79.181,0.5]
["bitfinex","SOLUSD",1770822472054,31.55096678,79.237,79.191,12.62769759]
["bitfinex","SOLUSD",1770822472338,31.55096678,79.237,79.177,42.66]
["bitfinex","SOLUSD",1770822472540,31.55096678,79.237,79.178,0.5]
["bitfinex","SOLUSD",1770822472718,31.55096678,79.237,79.191,0.5]
["bitfinex","SOLUSD",1770822472918,12.61941117,79.243,79.201,0.5]
["bitfinex","SOLUSD",1770822473323,44.16793911,79.243,79.178,0.5]
["bitfinex","SOLUSD",1770822473621,44.16793911,79.243,79.191,0.5]
["bitfinex","SOLUSD",1770822474141,48.7796586,79.253,79.201,0.5]
["bitfinex","SOLUSD",1770822474729,44.16236608,79.253,79.2,20.50022182]
["bitfinex","SOLUSD",1770822474940,12.61781888,79.253,79.221,0.5]
["bitfinex","SOLUSD",1770822475938,34.96,79.288,79.221,0.5]
["bitfinex","SOLUSD",1770822476133,4.61729252,79.281,79.232,0.5]
["bitfinex","SOLUSD",1770822476528,12.61288532,79.284,79.23,20.50022182]
["bitfinex","SOLUSD",1770822476733,12.61288532,79.284,79.225,42.5]
["bitfinex","SOLUSD",1770822476734,12.6073198,79.319,79.261,0.5]
["bitfinex","SOLUSD",1770822476939,12.6073198,79.319,79.226,63.110595]
["bitfinex","SOLUSD",1770822476940,44.12561932,79.319,79.271,0.5]
["bitfinex","SOLUSD",1770822477341,44.12561932,79.319,79.281,0.5]
["bitfinex","SOLUSD",1770822477545,44.12561932,79.319,79.264,0.5]
["bitfinex","SOLUSD",1770822477757,44.12561932,79.319,79.251,0.5]
["bitfinex","SOLUSD",1770822478128,4.61729252,79.315,79.24,42.48]
["bitfinex","SOLUSD",1770822478551,4.61729252,79.315,79.24,20.50022182]
["bitfinex","SOLUSD",1770822478949,4.61729252,79.315,79.24,13.11984413]
["bitfinex","SOLUSD",1770822479131,4.61729252,79.311,79.241,0.5]
["bitfinex","SOLUSD",1770822480155,157.6093809,79.31,79.242,12.61957042]
["bitfinex","SOLUSD",1770822480333,44.13062665,79.31,79.26,13.11984413]
["bitfinex","SOLUSD",1770822480535,44.13062665,79.31,79.251,0.5]
["bitfinex","SOLUSD",1770822480740,4.61729252,79.307,79.237,12.62036674]
["bitfinex","SOLUSD",1770822480935,4.61729252,79.307,79.241,0.5]
["bitfinex","SOLUSD",1770822481236,4.61729252,79.303,79.225,0.5]
["bitfinex","SOLUSD",1770822481436,35.04,79.306,79.225,0.5]
["bitfinex","SOLUSD",1770822481437,9.9781544,79.302,79.225,0.5]
["bitfinex","SOLUSD",1770822481645,9.9781544,79.302,79.23,13.11984413]
["bitfinex","SOLUSD",1770822481847,9.9781544,79.302,79.226,0.5]
["bitfinex","SOLUSD",1770822482327,4.61729252,79.297,79.241,0.5]
["bitfinex","SOLUSD",1770822483027,4.61729252,79.298,79.241,0.5]
["bitfinex","SOLUSD",1770822483459,35.1,79.297,79.241,0.5]
["bitfinex","SOLUSD",1770822483756,35.1,79.297,79.214,50.49588091]
["bitfinex","SOLUSD",1770822483757,4.61729252,79.29,79.209,31.56201652]
["bitfinex","SOLUSD",1770822483928,9.9781544,79.293,79.211,0.5]
["bitfinex","SOLUSD",1770822484240,4.61729252,79.281,79.211,0.5]
["bitfinex","SOLUSD",1770822484437,4.61729252,79.277,79.211,0.5]
["bitfinex","SOLUSD",1770822484833,4.61729252,79.277,79.209,12.62482798]
["bitfinex","SOLUSD",1770822484834,35.12,79.276,79.231,0.5]
["bitfinex","SOLUSD",1770822485054,35.12,79.276,79.241,0.5]
["bitfinex","SOLUSD",1770822485234,12.60573056,79.329,79.261,0.5]
["bitfinex","SOLUSD",1770822485433,35.14,79.328,79.261,0.5]
["bitfinex","SOLUSD",1770822485753,4.61729252,79.324,79.245,0.5]
["bitfinex","SOLUSD",1770822485930,4.61729252,79.324,79.251,0.5]
["bitfinex","SOLUSD",1770822486136,195.38882375,79.329,79.261,0.5]
["bitfinex","SOLUSD",1770822486350,35.18,79.328,79.263,0.5]
["bitfinex","SOLUSD",1770822486737,50.41495686,79.342,79.271,0.5]
["bitfinex","SOLUSD",1770822486939,4.61729252,79.338,79.271,0.5]
["bitfinex","SOLUSD",1770822487145,35.16,79.341,79.271,0.5]
["bitfinex","SOLUSD",1770822487351,4.61729252,79.337,79.271,0.5]
["bitfinex","SOLUSD",1770822487854,35.16,79.341,79.291,0.5]
["bitfinex","SOLUSD",1770822488054,35.16,79.341,79.25,0.24959]
["bitfinex","SOLUSD",1770822488055,0.47555394,79.337,79.25,0.24959]
["bitfinex","SOLUSD",1770822488240,0.47555394,79.323,79.25,0.24959]
["bitfinex","SOLUSD",1770822488749,0.47555394,79.323,79.251,44.16348058]
["bitfinex","SOLUSD",1770822488950,0.47555394,79.323,79.251,12.61813731]
["bitfinex","SOLUSD",1770822489149,0.47555394,79.312,79.22,13.11984413]
["bitfinex","SOLUSD",1770822489348,5.36086188,79.294,79.21,13.11984413]
["bitfinex","SOLUSD",1770822489663,0.47555394,79.289,79.21,13.11984413]
["bitfinex","SOLUSD",1770822489848,0.47555394,79.266,79.19,13.11984413]
["bitfinex","SOLUSD",1770822490158,0.47555394,79.261,79.191,0.4691651]
["bitfinex","SOLUSD",1770822490356,0.47555394,79.256,79.192,0.4691651]
["bitfinex","SOLUSD",1770822490760,0.47555394,79.242,79.165,0.4691651]
["bitfinex","SOLUSD",1770822490958,0.47555394,79.226,79.165,0.4691651]
["bitfinex","SOLUSD",1770822491255,0.47555394,79.221,79.155,0.4691651]
["bitfinex","SOLUSD",1770822491563,0.47555394,79.216,79.155,0.4691651]
["bitfinex","SOLUSD",1770822491873,0.47555394,79.207,79.153,6.93268734]
["bitfinex","SOLUSD",1770822492158,0.47555394,79.216,79.155,0.4691651]
["bitfinex","SOLUSD",1770822492334,12.62387174,79.215,79.161,0.4691651]
["bitfinex","SOLUSD",1770822492536,44.18355109,79.215,79.171,0.4691651]
["bitfinex","SOLUSD",1770822492734,0.47555394,79.229,79.171,0.4691651]
["bitfinex","SOLUSD",1770822492954,0.47555394,79.227,79.171,0.4691651]
["bitfinex","SOLUSD",1770822493254,12.62180037,79.228,79.171,0.4691651]
["bitfinex","SOLUSD",1770822493555,12.61956641,79.243,79.191,0.4691651]
["bitfinex","SOLUSD",1770822493767,0.47555394,79.257,79.191,0.4691651]
["bitfinex","SOLUSD",1770822494057,0.47555394,79.254,79.191,0.4691651]
["bitfinex","SOLUSD",1770822494248,12.61781888,79.253,79.201,0.4691651]
["bitfinex","SOLUSD",1770822494448,0.47555394,79.28,79.211,0.4691651]
["bitfinex","SOLUSD",1770822494662,44.62287986,79.28,79.221,0.4691651]
["bitfinex","SOLUSD",1770822494849,4.61729252,79.277,79.221,0.4691651]
["bitfinex","SOLUSD",1770822495053,4.61729252,79.277,79.17,4.61729252]
["bitfinex","SOLUSD",1770822495054,0.47555394,79.272,79.191,0.4691651]
["bitfinex","SOLUSD",1770822495249,5.36086188,79.261,79.191,0.4691651]
["bitfinex","SOLUSD",1770822495461,35.26,79.276,79.157,12.63312151]
["bitfinex","SOLUSD",1770822495462,0.47555394,79.235,79.157,12.63312151]
["bitfinex","SOLUSD",1770822495659,0.47555394,79.226,79.15,13.11984413]
["bitfinex","SOLUSD",1770822495852,35.3,79.234,79.14,13.11984413]
["bitfinex","SOLUSD",1770822495853,0.47555394,79.214,79.14,13.11984413]
["bitfinex","SOLUSD",1770822496036,0.47555394,79.214,79.138,42.16]
["bitfinex","SOLUSD",1770822496235,0.47555394,79.201,79.11,50.56226216]
["bitfinex","SOLUSD",1770822496540,0.47555394,79.198,79.139,12.63589939]
["bitfinex","SOLUSD",1770822496863,0.47555394,79.198,79.147,12.63463951]
["bitfinex","SOLUSD",1770822497033,0.47555394,79.198,79.145,12.63498492]
["bitfinex","SOLUSD",1770822497236,0.47555394,79.198,79.13,55.2918729]
["bitfinex","SOLUSD",1770822497439,0.47555394,79.198,79.139,12.63595602]
["bitfinex","SOLUSD",1770822497662,0.47555394,79.198,79.154,0.4691651]
["bitfinex","SOLUSD",1770822497861,0.47555394,79.198,79.148,0.4691651]
["bitfinex","SOLUSD",1770822498155,0.47555394,79.198,79.154,0.4691651]
["bitfinex","SOLUSD",1770822498355,44.19359318,79.197,79.154,0.4691651]
["bitfinex","SOLUSD",1770822498669,0.47555394,79.196,79.154,0.4691651]
["bitfinex","SOLUSD",1770822498884,12.62674091,79.197,79.154,0.4691651]
["bitfinex","SOLUSD",1770822499040,0.47555394,79.201,79.154,0.4691651]
["bitfinex","SOLUSD",1770822499546,0.47555394,79.196,79.126,0.4691651]
["bitfinex","SOLUSD",1770822499855,0.47555394,79.196,79.121,0.4691651]
["bitfinex","SOLUSD",1770822500260,4.61729252,79.172,79.121,0.4691651]
["bitfinex","SOLUSD",1770822500557,44.20587305,79.175,79.12,0.1]
["bitfinex","SOLUSD",1770822500558,0.47725358,79.164,79.12,0.1]
["bitfinex","SOLUSD",1770822500757,0.47725358,79.155,79.12,0.1]
["bitfinex","SOLUSD",1770822501341,0.47725358,79.211,79.131,0.47608898]
["bitfinex","SOLUSD",1770822501562,0.47725358,79.236,79.171,0.47608898]
["bitfinex","SOLUSD",1770822502062,0.47725358,79.233,79.151,0.47608898]
["bitfinex","SOLUSD",1770822502247,309.25362582,79.223,79.12,0.1]
["bitfinex","SOLUSD",1770822502449,0.47725358,79.218,79.13,13.1518729]
["bitfinex","SOLUSD",1770822502763,0.47725358,79.206,79.13,13.1518729]
["bitfinex","SOLUSD",1770822502954,4.61729252,79.191,79.12,0.1]
["bitfinex","SOLUSD",1770822503155,0.47725358,79.186,79.12,13.2518729]
["bitfinex","SOLUSD",1770822503354,0.47725358,79.185,79.12,0.1]
["bitfinex","SOLUSD",1770822503558,4.61729252,79.175,79.069,50.5887263]
["bitfinex","SOLUSD",1770822503869,0.47725358,79.174,79.1,13.1518729]
["bitfinex","SOLUSD",1770822504046,0.47725358,79.174,79.083,4.61729252]
["bitfinex","SOLUSD",1770822504242,0.47725358,79.174,79.09,0.47608898]
["bitfinex","SOLUSD",1770822504567,0.47725358,79.174,79.131,0.47608898]
["bitfinex","SOLUSD",1770822505168,0.47725358,79.22,79.161,0.47608898]
["bitfinex","SOLUSD",1770822505350,50.47955577,79.24,79.171,0.47608898]
["bitfinex","SOLUSD",1770822505351,0.47725358,79.239,79.171,0.47608898]
["bitfinex","SOLUSD",1770822505550,0.47725358,79.239,79.169,42.26]
["bitfinex","SOLUSD",1770822505753,4.61729252,79.237,79.162,42.26]
["bitfinex","SOLUSD",1770822505959,0.47725358,79.236,79.163,0.47608898]
["bitfinex","SOLUSD",1770822506209,0.47725358,79.236,79.091,5.36086188]
["bitfinex","SOLUSD",1770822506470,13.1490042,79.17,79.121,0.45232178]
["bitfinex","SOLUSD",1770822506678,13.1490042,79.17,79.141,0.45232178]
["bitfinex","SOLUSD",1770822506878,13.1490042,79.18,79.141,0.45232178]
["bitfinex","SOLUSD",1770822507168,12.62801651,79.189,79.142,0.45232178]
["bitfinex","SOLUSD",1770822507473,13.1490042,79.21,79.161,0.45232178]
["bitfinex","SOLUSD",1770822507766,13.1490042,79.2,79.161,0.45232178]
["bitfinex","SOLUSD",1770822508371,12.62801651,79.189,79.15,13.1490042]
["bitfinex","SOLUSD",1770822508749,12.62666707,79.198,79.16,13.1490042]
["bitfinex","SOLUSD",1770822508957,12.62529844,79.207,79.161,0.05474592]
["bitfinex","SOLUSD",1770822509177,13.1490042,79.22,79.18,13.1490042]
["bitfinex","SOLUSD",1770822509473,0.5,79.186,79.12,13.1490042]
["bitfinex","SOLUSD",1770822509673,13.1490042,79.15,79.117,42.16]
["bitfinex","SOLUSD",1770822510052,13.1490042,79.13,79.078,166.9]
["bitfinex","SOLUSD",1770822510258,13.1490042,79.1,79.032,50.61181602]
["bitfinex","SOLUSD",1770822510464,4.61729252,79.126,79.032,50.61181602]
["bitfinex","SOLUSD",1770822510755,4.61729252,79.108,79.025,42.22]
["bitfinex","SOLUSD",1770822510976,13.1490042,79.06,79.026,42.24]
["bitfinex","SOLUSD",1770822511153,4.61729252,79.106,79.026,42.24]
["bitfinex","SOLUSD",1770822511355,13.1490042,79.08,79.04,13.1490042]
["bitfinex","SOLUSD",1770822511553,5.36086188,79.131,79.05,13.1490042]
["bitfinex","SOLUSD",1770822511749,35.56,79.132,79.026,42.24]
["bitfinex","SOLUSD",1770822511750,13.1490042,79.09,79.026,42.24]
["bitfinex","SOLUSD",1770822511954,4.61729252,79.124,79.05,13.1490042]
["bitfinex","SOLUSD",1770822512185,13.1490042,79.11,79.029,4.61729252]
["bitfinex","SOLUSD",1770822512371,13.1490042,79.14,79.05,13.1490042]
["bitfinex","SOLUSD",1770822512372,13.1490042,79.1,79.05,13.1490042]
["bitfinex","SOLUSD",1770822512586,13.1490042,79.08,79.051,42.24]
["bitfinex","SOLUSD",1770822512775,0.5,79.089,78.797,48.91758692]
["bitfinex","SOLUSD",1770822512978,13.1490042,79.07,79.02,13.1490042]
["bitfinex","SOLUSD",1770822513185,0.5,79.076,79.02,42.3]
["bitfinex","SOLUSD",1770822513491,13.6490042,79.06,79.02,42.3]
["bitfinex","SOLUSD",1770822513789,13.1490042,79.05,78.994,42.28]
["bitfinex","SOLUSD",1770822514090,0.5,79.059,79.01,13.1490042]
["bitfinex","SOLUSD",1770822514292,13.1490042,79.06,79.02,13.1490042]
["bitfinex","SOLUSD",1770822514494,13.1490042,79.07,79.03,13.1490042]
["bitfinex","SOLUSD",1770822514791,21.96,79.11,78.967,6.57778711]
["bitfinex","SOLUSD",1770822514792,0.5,79.05,78.967,6.57778711]
["bitfinex","SOLUSD",1770822514972,13.1490042,79.04,79.0,34.57334557]
["bitfinex","SOLUSD",1770822515173,13.6490042,79.05,79.0,21.42434137]
["bitfinex","SOLUSD",1770822515388,13.6490042,79.05,79.0,34.57334557]
["bitfinex","SOLUSD",1770822515583,13.1490042,79.04,79.0,21.42434137]
["bitfinex","SOLUSD",1770822515795,0.5,79.05,79.01,13.1490042]
["bitfinex","SOLUSD",1770822516094,23.02086188,79.115,79.031,0.45232178]
["bitfinex","SOLUSD",1770822516292,13.1490042,79.04,79.0,21.42434137]
["bitfinex","SOLUSD",1770822516588,13.1490042,79.08,79.0,21.87666315]
["bitfinex","SOLUSD",1770822516796,13.1490042,79.05,79.001,42.32]
["bitfinex","SOLUSD",1770822516970,13.1490042,79.08,79.031,0.45232178]
["bitfinex","SOLUSD",1770822517167,5.36086188,79.105,79.031,0.45232178]
["bitfinex","SOLUSD",1770822517384,5.36086188,79.131,79.002,0.45232178]
["bitfinex","SOLUSD",1770822517567,9.9781544,79.128,79.03,13.1490042]
["bitfinex","SOLUSD",1770822517768,13.1490042,79.09,79.04,13.60132598]
["bitfinex","SOLUSD",1770822517973,13.1490042,79.09,79.041,0.45232178]
["bitfinex","SOLUSD",1770822518175,13.1490042,79.09,79.05,13.1490042]
["bitfinex","SOLUSD",1770822518472,0.47955862,79.099,79.041,0.45232178]
["bitfinex","SOLUSD",1770822518674,13.1490042,79.08,79.03,13.1490042]
["bitfinex","SOLUSD",1770822518973,13.1490042,79.07,79.031,42.75232178]
["bitfinex","SOLUSD",1770822519403,13.1490042,79.07,78.978,313.7]
["bitfinex","SOLUSD",1770822519404,13.1490042,79.07,79.03,13.1490042]
["bitfinex","SOLUSD",1770822520302,13.1490042,79.07,79.02,13.1490042]
["bitfinex","SOLUSD",1770822520476,0.47955862,79.102,79.05,13.60132598]
["bitfinex","SOLUSD",1770822520670,0.47955862,79.099,79.051,0.45232178]
["bitfinex","SOLUSD",1770822520873,13.1490042,79.11,79.07,13.1490042]
["bitfinex","SOLUSD",1770822521378,13.1490042,79.09,79.051,0.45232178]
["bitfinex","SOLUSD",1770822521681,13.1490042,79.12,79.08,13.1490042]
["bitfinex","SOLUSD",1770822521877,13.1490042,79.12,79.039,4.61729252]
["bitfinex","SOLUSD",1770822521878,20.0,79.18,79.091,0.45232178]
["bitfinex","SOLUSD",1770822522094,20.0,79.18,79.14,13.1490042]
["bitfinex","SOLUSD",1770822522295,20.0,79.18,79.049,4.61729252]
["bitfinex","SOLUSD",1770822522296,5.36086188,79.16,79.051,0.45232178]
["bitfinex","SOLUSD",1770822522492,4.61729252,79.177,79.053,0.45232178]
["bitfinex","SOLUSD",1770822522792,4.61729252,79.177,79.028,5.36086188]
["bitfinex","SOLUSD",1770822522793,4.61729252,79.145,79.038,0.45232178]
["bitfinex","SOLUSD",1770822522978,29.09146292,79.176,79.04,0.45232178]
["bitfinex","SOLUSD",1770822523184,13.1490042,79.1,79.061,0.45232178]
["bitfinex","SOLUSD",1770822523500,13.1490042,79.11,79.061,0.45232178]
["bitfinex","SOLUSD",1770822523789,4.61729252,79.133,79.061,0.45232178]
["bitfinex","SOLUSD",1770822524004,13.1490042,79.13,79.081,0.45232178]
["bitfinex","SOLUSD",1770822524374,13.1490042,79.13,79.091,0.45232178]
["bitfinex","SOLUSD",1770822524574,13.62856282,79.12,79.078,0.45232178]
["bitfinex","SOLUSD",1770822524774,13.1490042,79.11,79.065,0.45232178]
["bitfinex","SOLUSD",1770822524975,13.1490042,79.11,79.071,0.45232178]
["bitfinex","SOLUSD",1770822525174,13.1490042,79.12,79.071,0.45232178]
["bitfinex","SOLUSD",1770822525387,13.1490042,79.11,79.071,0.45232178]
["bitfinex","SOLUSD",1770822525693,13.1490042,79.12,79.071,0.45232178]
["bitfinex","SOLUSD",1770822525898,13.1490042,79.12,79.081,0.45232178]
["bitfinex","SOLUSD",1770822526103,5.36086188,79.165,79.065,0.45232178]
["bitfinex","SOLUSD",1770822526104,13.1490042,79.1,79.065,0.45232178]
["bitfinex","SOLUSD",1770822526403,13.1490042,79.11,79.065,0.45232178]
["bitfinex","SOLUSD",1770822526601,13.1490042,79.11,79.07,13.1490042]
["bitfinex","SOLUSD",1770822526909,13.1490042,79.11,79.071,0.45232178]
["bitfinex","SOLUSD",1770822527275,0.47955862,79.109,79.057,0.45232178]
["bitfinex","SOLUSD",1770822527471,13.1490042,79.09,79.057,0.45232178]
["bitfinex","SOLUSD",1770822528195,0.47955862,79.11,79.057,0.45232178]
["bitfinex","SOLUSD",1770822528581,13.1490042,79.08,79.038,42.57232178]
["bitfinex","SOLUSD",1770822528889,13.1490042,79.09,79.051,0.45232178]
["bitfinex","SOLUSD",1770822529196,13.1490042,79.09,78.988,5.36086188]
["bitfinex","SOLUSD",1770822529197,13.1490042,79.07,79.03,0.45232178]
["bitfinex","SOLUSD",1770822529578,13.1490042,79.08,79.031,0.45232178]
["bitfinex","SOLUSD",1770822529807,0.47955862,79.081,79.021,0.45232178]
["bitfinex","SOLUSD",1770822530091,13.1490042,79.07,79.021,0.45232178]
["bitfinex","SOLUSD",1770822530291,0.47955862,79.081,79.03,13.1490042]
["bitfinex","SOLUSD",1770822530600,13.1490042,79.08,79.041,0.48559703]
["bitfinex","SOLUSD",1770822530780,13.1490042,79.06,79.024,0.48559703]
["bitfinex","SOLUSD",1770822531094,0.47955862,79.081,79.017,42.1]
["bitfinex","SOLUSD",1770822531095,13.1490042,79.07,79.031,0.48559703]
["bitfinex","SOLUSD",1770822531388,13.1490042,79.08,79.031,0.48559703]
["bitfinex","SOLUSD",1770822531592,13.1490042,79.05,79.0,21.9099384]
["bitfinex","SOLUSD",1770822531794,13.1490042,79.06,79.011,0.48559703]
["bitfinex","SOLUSD",1770822531984,13.1490042,79.06,79.0,21.42434137]
["bitfinex","SOLUSD",1770822531985,13.1490042,79.07,79.021,0.48559703]
["bitfinex","SOLUSD",1770822532180,13.14900419,79.069,79.021,0.48559703]
["bitfinex","SOLUSD",1770822532381,13.1490042,79.06,79.021,0.48559703]
["bitfinex","SOLUSD",1770822532998,13.1490042,79.06,79.011,0.48559703]
["bitfinex","SOLUSD",1770822533378,13.1490042,79.05,79.01,13.1490042]
["bitfinex","SOLUSD",1770822533579,0.49885044,79.059,79.011,0.48559703]
["bitfinex","SOLUSD",1770822533791,13.1490042,79.07,79.03,13.1490042]
["bitfinex","SOLUSD",1770822534083,13.1490042,79.06,79.021,0.48559703]
["bitfinex","SOLUSD",1770822534599,4.61729252,79.065,78.992,0.5]
["bitfinex","SOLUSD",1770822534799,13.14900419,79.068,79.001,0.5]
["bitfinex","SOLUSD",1770822535104,13.14900419,79.068,79.011,0.5]
["bitfinex","SOLUSD",1770822535284,13.14900419,79.068,79.041,0.5]
["bitfinex","SOLUSD",1770822536101,13.14900419,79.068,79.021,0.5]
["bitfinex","SOLUSD",1770822536302,13.14900419,79.068,79.041,0.5]
["bitfinex","SOLUSD",1770822536802,13.1490042,79.06,79.041,0.5]
["bitfinex","SOLUSD",1770822536988,13.14900419,79.068,79.041,0.5]
["bitfinex","SOLUSD",1770822537178,13.14900419,79.068,79.021,0.5]
["bitfinex","SOLUSD",1770822537488,13.1490042,79.06,79.021,0.5]
["bitfinex","SOLUSD",1770822537692,13.1490042,79.03,78.969,0.5]
["bitfinex","SOLUSD",1770822537884,13.1490042,79.02,78.981,0.5]
["bitfinex","SOLUSD",1770822539686,13.1490042,79.01,78.981,0.5]
["bitfinex","SOLUSD",1770822540201,4.61729252,79.044,78.966,0.5]
["bitfinex","SOLUSD",1770822540202,4.61729252,79.04,78.966,0.5]
["bitfinex","SOLUSD",1770822540496,4.61729252,79.077,78.966,0.5]
["bitfinex","SOLUSD",1770822540708,12.35587384,79.16,78.965,27.38589167]
["bitfinex","SOLUSD",1770822540709,13.1490042,78.98,78.965,27.38589167]
["bitfinex","SOLUSD",1770822540880,13.1490042,78.98,78.948,7.1772837]
["bitfinex","SOLUSD",1770822541079,13.14900419,79.009,78.948,7.1772837]
["bitfinex","SOLUSD",1770822541080,13.14900419,79.009,78.949,0.5]
["bitfinex","SOLUSD",1770822541482,9.6924935,79.009,79.0,13.1490042]
["bitfinex","SOLUSD",1770822541707,9.6924935,79.009,78.972,0.48559703]
["bitfinex","SOLUSD",1770822541708,9.6924935,79.009,78.991,41.9]
["bitfinex","SOLUSD",1770822542302,13.1490042,79.0,78.972,0.48559703]
["bitfinex","SOLUSD",1770822542506,0.5,79.008,78.972,0.48559703]
["bitfinex","SOLUSD",1770822542708,13.1490042,79.0,78.972,0.48559703]
["bitfinex","SOLUSD",1770822542904,0.5,79.008,78.972,0.48559703]
["bitfinex","SOLUSD",1770822543109,9.6924935,79.009,79.0,13.1490042]
["bitfinex","SOLUSD",1770822543314,0.5,79.069,79.001,41.92]
["bitfinex","SOLUSD",1770822543509,0.5,79.069,79.02,13.1490042]
["bitfinex","SOLUSD",1770822543808,7.1076982,79.13,79.0,13.1490042]
["bitfinex","SOLUSD",1770822543809,13.1490042,79.05,79.0,13.1490042]
["bitfinex","SOLUSD",1770822543991,0.5,79.049,79.0,13.1490042]
["bitfinex","SOLUSD",1770822544191,0.5,79.083,79.03,13.1490042]
["bitfinex","SOLUSD",1770822544385,0.5,79.079,78.991,4.61729252]
["bitfinex","SOLUSD",1770822544608,0.5,79.079,78.985,41.92]
["bitfinex","SOLUSD",1770822544609,0.5,79.069,78.995,4.61729252]
["bitfinex","SOLUSD",1770822544811,0.5,79.081,79.02,13.1490042]
["bitfinex","SOLUSD",1770822545109,0.5,79.111,79.06,13.1490042]
["bitfinex","SOLUSD",1770822545406,0.5,79.111,79.02,13.1490042]
["bitfinex","SOLUSD",1770822545407,0.5,79.149,79.061,24.74]
["bitfinex","SOLUSD",1770822545586,0.5,79.129,79.031,26.64]
["bitfinex","SOLUSD",1770822545783,0.5,79.105,79.05,13.1490042]
["bitfinex","SOLUSD",1770822546008,13.1490042,79.13,79.08,13.1490042]
["bitfinex","SOLUSD",1770822546244,0.5,79.119,79.034,4.61729252]
["bitfinex","SOLUSD",1770822546411,0.5,79.146,79.1,13.1490042]
["bitfinex","SOLUSD",1770822546714,0.2,79.17,79.02,18.50986608]
["bitfinex","SOLUSD",1770822546715,0.5,79.109,79.06,13.1490042]
["bitfinex","SOLUSD",1770822547003,0.5,79.109,79.07,13.1490042]
["bitfinex","SOLUSD",1770822547392,0.5,79.129,79.08,13.1490042]
["bitfinex","SOLUSD",1770822547586,0.5,79.119,79.061,41.88]
["bitfinex","SOLUSD",1770822547786,0.5,79.13,79.08,13.1490042]
["bitfinex","SOLUSD",1770822548002,0.5,79.129,79.07,13.1490042]
["bitfinex","SOLUSD",1770822548204,0.5,79.129,79.061,41.88]
["bitfinex","SOLUSD",1770822548205,0.5,79.129,79.09,13.1490042]
["bitfinex","SOLUSD",1770822548613,0.5,79.119,79.061,41.88]
["bitfinex","SOLUSD",1770822548906,0.5,79.109,79.06,13.1490042]
["bitfinex","SOLUSD",1770822549486,13.1490042,79.07,78.961,1.26644799]
["bitfinex","SOLUSD",1770822549687,0.5,79.069,79.03,13.1490042]
["bitfinex","SOLUSD",1770822549911,0.5,79.058,79.0,13.1490042]
["bitfinex","SOLUSD",1770822550089,0.5,79.039,79.002,18.84]
["bitfinex","SOLUSD",1770822550288,13.1490042,79.04,78.958,57.0]
["bitfinex","SOLUSD",1770822550289,0.5,79.029,78.987,41.84]
["bitfinex","SOLUSD",1770822550604,13.6490042,79.0,78.93,0.1]
["bitfinex","SOLUSD",1770822550811,0.5,79.0,78.941,41.84]
["bitfinex","SOLUSD",1770822550991,13.6490042,79.0,78.95,13.1490042]
["bitfinex","SOLUSD",1770822551193,13.1490042,78.99,78.941,41.84]
["bitfinex","SOLUSD",1770822551384,0.5,79.0,78.941,41.84]
["bitfinex","SOLUSD",1770822551588,13.1490042,78.99,78.94,13.1490042]
["bitfinex","SOLUSD",1770822551991,0.5,79.009,78.96,13.1490042]
["bitfinex","SOLUSD",1770822552191,0.5,78.989,78.94,13.1490042]
["bitfinex","SOLUSD",1770822552400,13.6490042,78.99,78.94,13.1490042]
["bitfinex","SOLUSD",1770822552601,13.1490042,79.02,78.93,0.1]
["bitfinex","SOLUSD",1770822552602,13.1490042,78.97,78.93,0.1]
["bitfinex","SOLUSD",1770822552812,13.1490042,78.97,78.93,13.2490042]
["bitfinex","SOLUSD",1770822553013,13.1490042,78.96,78.93,0.1]
["bitfinex","SOLUSD",1770822553190,0.5,78.961,78.93,0.1]
["bitfinex","SOLUSD",1770822553390,4.61729252,78.956,78.887,0.5]
["bitfinex","SOLUSD",1770822553615,4.61729252,78.952,78.887,0.5]
["bitfinex","SOLUSD",1770822553786,13.1490042,78.92,78.887,0.5]
["bitfinex","SOLUSD",1770822554203,13.1490042,78.9,78.858,0.5]
["bitfinex","SOLUSD",1770822554601,13.1490042,78.92,78.871,0.5]
["bitfinex","SOLUSD",1770822554914,4.61729252,78.936,78.871,0.5]
["bitfinex","SOLUSD",1770822555103,13.1490042,78.89,78.856,0.5]
["bitfinex","SOLUSD",1770822555408,4.61729252,78.953,78.861,0.5]
["bitfinex","SOLUSD",1770822555590,4.61729252,78.953,78.855,0.2462089]
["bitfinex","SOLUSD",1770822555591,5.36086188,78.952,78.871,0.5]
["bitfinex","SOLUSD",1770822555786,4.61729252,78.936,78.871,0.5]
["bitfinex","SOLUSD",1770822556008,13.1490042,78.91,78.871,0.5]
["bitfinex","SOLUSD",1770822556218,13.1490042,78.96,78.871,0.5]
["bitfinex","SOLUSD",1770822556417,13.1490042,78.96,78.911,0.5]
["bitfinex","SOLUSD",1770822556595,13.1490042,78.98,78.931,0.5]
["bitfinex","SOLUSD",1770822556912,13.1490042,78.98,78.912,26.46]
["bitfinex","SOLUSD",1770822556913,6.64156115,79.07,78.961,0.5]
["bitfinex","SOLUSD",1770822557211,18.54018095,79.01,78.961,0.5]
["bitfinex","SOLUSD",1770822557405,18.54018095,79.03,78.971,0.5]
["bitfinex","SOLUSD",1770822557614,18.54018095,79.03,78.962,17.7]
["bitfinex","SOLUSD",1770822557615,18.54018095,79.03,78.991,0.5]
["bitfinex","SOLUSD",1770822557999,18.54018095,79.01,78.971,0.5]
["bitfinex","SOLUSD",1770822558207,18.54018095,79.03,78.971,0.5]
["bitfinex","SOLUSD",1770822558398,18.54018095,79.01,78.971,0.5]
["bitfinex","SOLUSD",1770822558594,18.54018095,79.03,78.99,18.54018095]
["bitfinex","SOLUSD",1770822559005,18.54018095,79.03,78.991,0.5]
["bitfinex","SOLUSD",1770822559216,18.54018095,79.04,78.991,0.5]
["bitfinex","SOLUSD",1770822559422,18.54018095,79.04,79.001,0.5]
["bitfinex","SOLUSD",1770822559598,18.54018095,79.05,79.01,18.54018095]
["bitfinex","SOLUSD",1770822560296,18.54018095,79.07,79.03,18.54018095]
["bitfinex","SOLUSD",1770822560624,18.54018095,79.08,79.031,0.5]
["bitfinex","SOLUSD",1770822560829,18.54018095,79.07,79.031,0.5]
["bitfinex","SOLUSD",1770822561124,18.54018095,79.06,79.02,18.54018095]
["bitfinex","SOLUSD",1770822561311,18.54018095,79.03,78.99,18.54018095]
["bitfinex","SOLUSD",1770822562218,18.54018095,79.01,78.97,18.54018095]
["bitfinex","SOLUSD",1770822562417,18.54018095,79.0,78.965,0.5]
["bitfinex","SOLUSD",1770822562626,4.61729252,79.033,78.97,18.54018095]
["bitfinex","SOLUSD",1770822562824,4.61729252,79.033,78.892,57.04]
["bitfinex","SOLUSD",1770822562825,4.61729252,79.033,78.98,18.54018095]
["bitfinex","SOLUSD",1770822563011,18.54018095,79.02,78.98,18.54018095]
["bitfinex","SOLUSD",1770822563412,18.54018095,79.03,78.99,18.54018095]
["bitfinex","SOLUSD",1770822563632,18.54018095,79.03,78.987,0.5]
["bitfinex","SOLUSD",1770822563828,18.54018095,79.0,78.944,0.5]
["bitfinex","SOLUSD",1770822564006,18.54018095,78.97,78.93,18.54018095]
["bitfinex","SOLUSD",1770822564328,18.54018095,78.98,78.94,18.54018095]
["bitfinex","SOLUSD",1770822564509,26.68,79.079,78.971,0.5]
["bitfinex","SOLUSD",1770822564703,4.61729252,79.047,79.01,18.54018095]
["bitfinex","SOLUSD",1770822564929,18.54018095,79.07,79.03,18.54018095]
["bitfinex","SOLUSD",1770822565105,18.54018095,79.07,79.011,0.5]
["bitfinex","SOLUSD",1770822565299,18.54018095,79.06,79.02,18.54018095]
["bitfinex","SOLUSD",1770822565617,4.61729252,79.067,79.02,18.54018095]
["bitfinex","SOLUSD",1770822565821,18.54018095,79.07,79.03,18.54018095]
["bitfinex","SOLUSD",1770822566024,18.54018095,79.07,79.02,18.54018095]
["bitfinex","SOLUSD",1770822566212,18.54018095,79.08,79.04,18.54018095]
["bitfinex","SOLUSD",1770822566528,6.60572222,79.124,79.05,18.54018095]
["bitfinex","SOLUSD",1770822566712,18.54018095,79.09,79.04,18.54018095]
["bitfinex","SOLUSD",1770822566913,18.54018095,79.09,79.05,18.54018095]
["bitfinex","SOLUSD",1770822567327,18.54018095,79.08,79.04,18.54018095]
["bitfinex","SOLUSD",1770822567534,34.94,79.136,78.895,45.7462525]
["bitfinex","SOLUSD",1770822567535,18.54018095,79.05,78.965,0.5]
["bitfinex","SOLUSD",1770822567834,4.61729252,79.08,79.0,18.54018095]
["bitfinex","SOLUSD",1770822568034,18.54018095,79.05,79.011,0.5]
["bitfinex","SOLUSD",1770822568234,9.9781544,79.106,79.02,18.54018095]
["bitfinex","SOLUSD",1770822568533,18.54018095,79.07,79.03,18.54018095]
["bitfinex","SOLUSD",1770822568709,18.54018095,79.05,79.012,0.5]
["bitfinex","SOLUSD",1770822568908,18.54018095,79.04,78.966,41.58]
["bitfinex","SOLUSD",1770822569204,18.54018095,79.01,78.97,19.04018095]
["bitfinex","SOLUSD",1770822569418,18.54018095,79.02,78.98,18.54018095]
["bitfinex","SOLUSD",1770822569631,18.54018095,79.01,78.97,19.04018095]
["bitfinex","SOLUSD",1770822569828,18.54018095,79.03,78.99,18.54018095]
["bitfinex","SOLUSD",1770822570541,18.54018095,79.03,78.98,18.54018095]
["bitfinex","SOLUSD",1770822570712,18.54018095,79.03,78.99,18.54018095]
["bitfinex","SOLUSD",1770822570909,18.54018095,79.02,78.962,0.5]
["bitfinex","SOLUSD",1770822571123,26.98,79.076,78.962,0.5]
["bitfinex","SOLUSD",1770822571124,18.54018095,79.0,78.962,0.5]
["bitfinex","SOLUSD",1770822571330,4.61729252,79.015,78.894,0.5]
["bitfinex","SOLUSD",1770822571508,18.54018095,79.02,78.98,18.54018095]
["bitfinex","SOLUSD",1770822571827,18.54018095,79.02,78.971,0.5]
["bitfinex","SOLUSD",1770822572032,18.54018095,79.03,78.971,0.5]
["bitfinex","SOLUSD",1770822572334,18.54018095,79.04,78.991,0.5]
["bitfinex","SOLUSD",1770822572631,4.61729252,79.08,79.001,0.5]
["bitfinex","SOLUSD",1770822572829,18.54018095,79.01,78.972,0.5]
["bitfinex","SOLUSD",1770822573032,4.61729252,79.045,79.001,0.5]
["bitfinex","SOLUSD",1770822573213,4.10599532,79.102,78.93,23.15747347]
["bitfinex","SOLUSD",1770822573214,18.54018095,79.03,78.99,18.54018095]
["bitfinex","SOLUSD",1770822573609,4.61729252,79.055,78.99,19.04018095]
["bitfinex","SOLUSD",1770822573807,18.54018095,79.05,79.001,0.5]
["bitfinex","SOLUSD",1770822574028,18.54018095,79.03,78.983,0.5]
["bitfinex","SOLUSD",1770822574209,18.54018095,79.03,78.99,18.54018095]
["bitfinex","SOLUSD",1770822574411,18.54018095,79.03,78.991,0.5]
["bitfinex","SOLUSD",1770822574626,4.61729252,79.065,79.0,18.54018095]
["bitfinex","SOLUSD",1770822574830,18.54018095,79.03,78.991,0.5]
["bitfinex","SOLUSD",1770822575019,4.61729252,79.084,79.01,18.54018095]
["bitfinex","SOLUSD",1770822575221,18.54018095,79.05,79.011,0.5]
["bitfinex","SOLUSD",1770822575739,18.54018095,79.04,79.0,18.54018095]
["bitfinex","SOLUSD",1770822576331,18.54018095,79.03,78.99,18.54018095]
["bitfinex","SOLUSD",1770822576634,18.54018095,79.02,78.984,0.5]
["bitfinex","SOLUSD",1770822577539,18.54018095,79.01,78.984,0.5]
["bitfinex","SOLUSD",1770822577746,18.54018095,79.02,78.984,0.5]
["bitfinex","SOLUSD",1770822578442,4.61729252,79.069,78.991,0.5]
["bitfinex","SOLUSD",1770822578618,18.54018095,79.03,78.991,0.5]
["bitfinex","SOLUSD",1770822578937,13.19979216,79.04,79.001,0.5]
["bitfinex","SOLUSD",1770822579137,13.19979216,79.03,79.001,0.5]
["bitfinex","SOLUSD",1770822579343,13.19979216,79.01,78.951,0.5]
["bitfinex","SOLUSD",1770822579552,1662.32415871,79.643,78.971,0.5]
["bitfinex","SOLUSD",1770822579744,4.61729252,79.027,78.981,0.5]
["bitfinex","SOLUSD",1770822580051,13.19979216,79.05,79.011,0.5]
["bitfinex","SOLUSD",1770822580351,13.19979216,79.04,79.011,0.5]
["bitfinex","SOLUSD",1770822580655,12.6503814,79.049,79.013,0.5]
["bitfinex","SOLUSD",1770822580837,50.5832231,79.078,79.012,12.65630537]
["bitfinex","SOLUSD",1770822580838,12.64878128,79.059,79.021,0.5]
["bitfinex","SOLUSD",1770822581040,18.51576038,79.04,79.005,0.5]
["bitfinex","SOLUSD",1770822581234,18.51576038,79.03,78.981,0.5]
["bitfinex","SOLUSD",1770822581432,18.51576038,79.05,79.001,0.5]
["bitfinex","SOLUSD",1770822581638,44.2707345,79.059,79.001,0.5]
["bitfinex","SOLUSD",1770822581639,18.51576038,79.04,79.001,0.5]
["bitfinex","SOLUSD",1770822582041,18.51576038,79.03,78.964,0.5]
["bitfinex","SOLUSD",1770822582238,145.4609848,79.059,78.981,0.5]
["bitfinex","SOLUSD",1770822582239,18.51576038,79.02,78.981,0.5]
["bitfinex","SOLUSD",1770822582439,12.65518419,79.019,78.981,0.5]
["bitfinex","SOLUSD",1770822582642,18.51576038,79.05,79.001,0.5]
["bitfinex","SOLUSD",1770822582838,18.51576038,79.04,79.001,0.5]
["bitfinex","SOLUSD",1770822583161,18.51576038,79.01,78.981,0.5]
["bitfinex","SOLUSD",1770822583781,4.61729252,79.045,78.981,0.5]
["bitfinex","SOLUSD",1770822584140,4.61729252,79.069,78.967,0.5]
["bitfinex","SOLUSD",1770822584440,18.51576038,79.01,78.972,0.5]
["bitfinex","SOLUSD",1770822585056,44.2897817,79.025,78.981,0.5]
["bitfinex","SOLUSD",1770822585057,18.51576038,79.02,78.981,0.5]
["bitfinex","SOLUSD",1770822585556,50.58811742,79.07,78.981,0.5]
["bitfinex","SOLUSD",1770822585557,18.51576038,79.03,78.981,0.5]
["bitfinex","SOLUSD",1770822585870,18.51576038,79.02,78.981,0.5]
["bitfinex","SOLUSD",1770822586570,31.16924805,79.03,78.992,12.65950982]
["bitfinex","SOLUSD",1770822586736,18.51576038,79.02,78.993,0.5]
["bitfinex","SOLUSD",1770822586938,18.51576038,79.01,78.983,0.5]
["bitfinex","SOLUSD",1770822587674,18.51576038,79.01,78.97,0.5]
["bitfinex","SOLUSD",1770822587959,18.51576038,79.01,78.973,0.5]
["bitfinex","SOLUSD",1770822588164,4.61729252,79.027,78.96,0.5]
["bitfinex","SOLUSD",1770822588484,4.61729252,79.027,78.925,50.68090854]
["bitfinex","SOLUSD",1770822588485,18.51576038,79.0,78.962,0.5]
["bitfinex","SOLUSD",1770822588773,18.51576038,78.98,78.962,0.5]
["bitfinex","SOLUSD",1770822589343,4.61729252,79.015,78.964,0.5]
["bitfinex","SOLUSD",1770822589645,18.51576038,79.01,78.971,0.5]
["bitfinex","SOLUSD",1770822590047,18.51576038,79.04,79.001,0.5]
["bitfinex","SOLUSD",1770822590461,12.64782141,79.065,79.001,0.5]
["bitfinex","SOLUSD",1770822590462,44.26737494,79.065,79.001,0.5]
["bitfinex","SOLUSD",1770822590761,18.51576038,79.04,79.003,0.5]
["bitfinex","SOLUSD",1770822591063,18.51576038,79.03,79.003,0.5]
["bitfinex","SOLUSD",1770822591668,12.65184606,79.04,79.003,0.5]
["bitfinex","SOLUSD",1770822591850,18.51576038,79.03,79.003,0.5]
["bitfinex","SOLUSD",1770822592053,44.28140071,79.04,79.003,0.5]
["bitfinex","SOLUSD",1770822592344,18.51576038,79.05,79.011,0.5]
["bitfinex","SOLUSD",1770822592556,18.51576038,79.06,79.02,18.51576038]
["bitfinex","SOLUSD",1770822592761,18.51576038,79.06,79.023,0.5]
["bitfinex","SOLUSD",1770822593047,12.64318405,79.094,79.031,0.5]
["bitfinex","SOLUSD",1770822593048,18.51576038,79.07,79.031,0.5]
["bitfinex","SOLUSD",1770822593248,18.51576038,79.06,79.031,0.5]
["bitfinex","SOLUSD",1770822593581,18.51576038,79.07,79.031,0.5]
["bitfinex","SOLUSD",1770822593870,4.61729252,79.085,79.031,0.5]
["bitfinex","SOLUSD",1770822594353,4.61729252,79.091,79.031,0.5]
["bitfinex","SOLUSD",1770822594551,18.51576038,79.07,79.031,0.5]
["bitfinex","SOLUSD",1770822594874,18.51576038,79.06,79.041,0.5]
["bitfinex","SOLUSD",1770822595167,44.26302554,79.073,79.027,0.5]
["bitfinex","SOLUSD",1770822595867,101.10073424,79.129,79.051,0.5]
["bitfinex","SOLUSD",1770822596065,18.51576038,79.1,79.061,0.5]
["bitfinex","SOLUSD",1770822596651,18.51576038,79.11,79.061,0.5]
["bitfinex","SOLUSD",1770822596856,18.51576038,79.1,79.063,0.5]
["bitfinex","SOLUSD",1770822597165,18.51576038,79.11,79.063,0.5]
["bitfinex","SOLUSD",1770822597375,12.63759178,79.129,79.063,0.5]
["bitfinex","SOLUSD",1770822597675,18.51576038,79.12,79.063,0.5]
["bitfinex","SOLUSD",1770822597966,18.51576038,79.11,79.063,0.5]
["bitfinex","SOLUSD",1770822598159,18.51576038,79.1,79.063,0.5]
["bitfinex","SOLUSD",1770822598465,18.51576038,79.09,79.064,41.04]
["bitfinex","SOLUSD",1770822598657,4.61729252,79.126,79.065,0.5]
["bitfinex","SOLUSD",1770822598861,18.51576038,79.09,79.065,0.5]
["bitfinex","SOLUSD",1770822599175,18.51576038,79.07,79.036,0.5]
["bitfinex","SOLUSD",1770822599465,18.51576038,79.07,79.038,0.5]
["bitfinex","SOLUSD",1770822599650,4.61729252,79.097,79.038,0.5]
["bitfinex","SOLUSD",1770822600052,4.61729252,79.097,79.024,0.5]
["bitfinex","SOLUSD",1770822600248,4.61729252,79.097,79.022,41.0]
["bitfinex","SOLUSD",1770822600471,145.38561109,79.1,78.997,12.65870855]
["bitfinex","SOLUSD",1770822600472,18.51576038,79.04,78.998,0.5]
["bitfinex","SOLUSD",1770822600650,18.51576038,79.04,78.997,12.65870855]
["bitfinex","SOLUSD",1770822600651,18.51576038,79.04,79.001,0.5]
["bitfinex","SOLUSD",1770822600846,4.61729252,79.074,79.013,0.5]
["bitfinex","SOLUSD",1770822601172,18.51576038,79.05,79.031,0.5]
["bitfinex","SOLUSD",1770822601361,18.51576038,79.04,79.019,0.5]
["bitfinex","SOLUSD",1770822601560,18.51576038,79.05,79.019,0.5]
["bitfinex","SOLUSD",1770822601951,18.51576038,79.04,79.021,0.5]
["bitfinex","SOLUSD",1770822602973,13.20359852,79.03,78.98,13.20359852]
["bitfinex","SOLUSD",1770822603171,13.20359852,79.02,78.981,41.0]
["bitfinex","SOLUSD",1770822603468,13.20359852,79.01,78.981,41.0]
["bitfinex","SOLUSD",1770822603666,13.20359852,79.0,78.981,41.0]
["bitfinex","SOLUSD",1770822603854,13.20359852,79.0,78.977,12.66187985]
["bitfinex","SOLUSD",1770822604058,0.22,78.989,78.896,50.69913899]
["bitfinex","SOLUSD",1770822604256,0.22,78.989,78.879,50.71028478]
["bitfinex","SOLUSD",1770822604257,13.20359852,78.94,78.89,13.20359852]
["bitfinex","SOLUSD",1770822604476,13.20359852,78.95,78.908,41.0]
["bitfinex","SOLUSD",1770822604648,13.20359852,78.99,78.914,4.61729252]
["bitfinex","SOLUSD",1770822604847,13.20359852,79.01,78.971,0.46438982]
["bitfinex","SOLUSD",1770822605065,13.20359852,78.99,78.971,41.0]
["bitfinex","SOLUSD",1770822605272,13.20359852,79.02,78.973,0.46438982]
["bitfinex","SOLUSD",1770822605569,0.22,79.07,79.001,0.46438982]
["bitfinex","SOLUSD",1770822605771,13.20359852,79.03,79.002,41.02]
["bitfinex","SOLUSD",1770822606079,13.20359852,79.04,79.003,0.46438982]
["bitfinex","SOLUSD",1770822606253,13.20359852,79.02,78.99,0.46438982]
["bitfinex","SOLUSD",1770822606749,0.22,79.031,78.985,41.04]
["bitfinex","SOLUSD",1770822606957,13.20359852,79.02,78.988,0.46438982]
["bitfinex","SOLUSD",1770822607371,13.20359852,79.03,78.988,0.46438982]
["bitfinex","SOLUSD",1770822607672,13.20359852,79.04,79.011,0.46438982]
["bitfinex","SOLUSD",1770822608049,44.26401588,79.071,79.011,0.46438982]
["bitfinex","SOLUSD",1770822608256,13.20359852,79.06,79.021,0.46438982]
["bitfinex","SOLUSD",1770822608461,13.20359852,79.06,79.023,0.46438982]
["bitfinex","SOLUSD",1770822608656,13.20359852,79.07,79.031,0.46438982]
["bitfinex","SOLUSD",1770822608968,13.20359852,79.07,79.032,12.65310254]
["bitfinex","SOLUSD",1770822609183,13.20359852,79.09,79.051,0.46438982]
["bitfinex","SOLUSD",1770822609357,0.2,79.13,79.051,0.46438982]
["bitfinex","SOLUSD",1770822609358,12.64254469,79.098,79.051,0.46438982]
["bitfinex","SOLUSD",1770822609564,13.20359852,79.08,79.051,0.46438982]
["bitfinex","SOLUSD",1770822609762,13.20359852,79.06,79.033,0.46438982]
["bitfinex","SOLUSD",1770822609972,13.20359852,79.08,79.035,0.46438982]
["bitfinex","SOLUSD",1770822610171,13.20359852,79.09,79.05,13.20359852]
["bitfinex","SOLUSD",1770822610372,13.20359852,79.09,79.032,208.77619191]
["bitfinex","SOLUSD",1770822610373,13.20359852,79.11,79.07,13.20359852]
["bitfinex","SOLUSD",1770822610575,13.20359852,79.12,79.071,0.46438982]
["bitfinex","SOLUSD",1770822610783,13.20359852,79.1,79.071,0.46438982]
["bitfinex","SOLUSD",1770822610988,13.20359852,79.11,79.072,0.46438982]
["bitfinex","SOLUSD",1770822611169,13.20359852,79.11,79.071,40.98]
["bitfinex","SOLUSD",1770822611170,13.20359852,79.11,79.074,0.46438982]
["bitfinex","SOLUSD",1770822611486,13.20359852,79.1,79.075,40.96]
["bitfinex","SOLUSD",1770822611683,13.20359852,79.09,79.052,40.98]
["bitfinex","SOLUSD",1770822611889,13.20359852,79.06,79.04,0.46438982]
["bitfinex","SOLUSD",1770822612068,13.20359852,79.06,79.039,40.96]
["bitfinex","SOLUSD",1770822612266,13.20359852,79.09,79.041,0.46438982]
["bitfinex","SOLUSD",1770822612465,13.20359852,79.09,79.011,259.45754386]
["bitfinex","SOLUSD",1770822612466,12.63685794,79.134,79.081,0.46438982]
["bitfinex","SOLUSD",1770822612784,13.20359852,79.15,79.111,0.46438982]
["bitfinex","SOLUSD",1770822612962,12.6352627,79.144,79.111,0.46438982]
["bitfinex","SOLUSD",1770822613158,13.20359852,79.15,79.111,0.46438982]
["bitfinex","SOLUSD",1770822613378,0.48955767,79.153,79.113,0.46438982]
["bitfinex","SOLUSD",1770822613583,0.48955767,79.167,79.121,0.46438982]
["bitfinex","SOLUSD",1770822613799,13.20359852,79.15,79.121,0.46438982]
["bitfinex","SOLUSD",1770822613961,13.20359852,79.15,79.122,40.96]
["bitfinex","SOLUSD",1770822614160,34.24,79.202,79.141,0.46438982]
["bitfinex","SOLUSD",1770822614161,13.20359852,79.18,79.141,0.46438982]
["bitfinex","SOLUSD",1770822614365,34.24,79.202,79.122,40.96]
["bitfinex","SOLUSD",1770822614366,0.68955767,79.17,79.128,0.46438982]
["bitfinex","SOLUSD",1770822614566,13.89315619,79.17,79.131,0.46438982]
["bitfinex","SOLUSD",1770822614864,0.2,79.17,79.14,13.20359852]
["bitfinex","SOLUSD",1770822615069,0.2,79.17,79.152,12.63391954]
["bitfinex","SOLUSD",1770822615268,0.48955767,79.196,79.16,13.20359852]
["bitfinex","SOLUSD",1770822615469,13.20359852,79.22,79.18,13.20359852]
["bitfinex","SOLUSD",1770822615667,25.8266735,79.22,79.18,13.20359852]
["bitfinex","SOLUSD",1770822615858,25.8266735,79.22,79.181,40.94]
["bitfinex","SOLUSD",1770822615859,13.20359852,79.22,79.181,40.94]
["bitfinex","SOLUSD",1770822616081,13.20359852,79.21,79.181,40.94]
["bitfinex","SOLUSD",1770822616299,13.20359852,79.21,79.17,13.20359852]
["bitfinex","SOLUSD",1770822616467,176.66298324,79.247,79.152,12.63391954]
["bitfinex","SOLUSD",1770822616468,0.48955767,79.189,79.152,12.63391954]
["bitfinex","SOLUSD",1770822616667,13.20359852,79.17,79.153,40.92]
["bitfinex","SOLUSD",1770822616888,18.45989972,79.17,79.153,40.92]
["bitfinex","SOLUSD",1770822617076,18.45989972,79.19,79.154,0.46438982]
["bitfinex","SOLUSD",1770822617265,0.48955767,79.204,79.155,0.46438982]
["bitfinex","SOLUSD",1770822617589,18.45989972,79.23,79.155,0.46438982]
["bitfinex","SOLUSD",1770822617770,18.45989972,79.22,79.155,0.46438982]
["bitfinex","SOLUSD",1770822617969,0.2,79.23,79.21,18.45989972]
["bitfinex","SOLUSD",1770822618168,0.2,79.23,79.206,40.94]
["bitfinex","SOLUSD",1770822618364,0.2,79.23,79.211,0.46438982]
["bitfinex","SOLUSD",1770822618578,18.65989972,79.25,79.211,0.46438982]
["bitfinex","SOLUSD",1770822618798,0.2,79.25,79.22,18.45989972]
["bitfinex","SOLUSD",1770822618964,20.67133999,79.25,79.211,0.46438982]
["bitfinex","SOLUSD",1770822619166,0.2,79.25,79.22,0.46438982]
["bitfinex","SOLUSD",1770822619492,0.48955767,79.248,79.204,12.62557266]
["bitfinex","SOLUSD",1770822619793,0.48955767,79.248,79.195,12.62705978]
["bitfinex","SOLUSD",1770822619999,20.96089766,79.24,79.194,0.46438982]
["bitfinex","SOLUSD",1770822620283,20.47133999,79.24,79.201,0.46685121]
["bitfinex","SOLUSD",1770822620484,20.47133999,79.23,79.202,40.9]
["bitfinex","SOLUSD",1770822620670,20.47133999,79.22,79.187,40.9]
["bitfinex","SOLUSD",1770822620877,20.47133999,79.22,79.161,12.63248316]
["bitfinex","SOLUSD",1770822620878,0.2,79.25,79.21,20.47133999]
["bitfinex","SOLUSD",1770822621067,20.47133999,79.23,79.202,0.46685121]
["bitfinex","SOLUSD",1770822621387,0.2,79.25,79.201,46.1]
["bitfinex","SOLUSD",1770822621700,20.47133999,79.22,79.201,46.1]
["bitfinex","SOLUSD",1770822621870,20.67133999,79.25,79.211,0.46685121]
["bitfinex","SOLUSD",1770822622268,20.47133999,79.23,79.201,46.1]
["bitfinex","SOLUSD",1770822622490,20.47133999,79.21,79.184,0.46685121]
["bitfinex","SOLUSD",1770822622688,20.47133999,79.2,79.17,0.46685121]
["bitfinex","SOLUSD",1770822622895,20.47133999,79.22,79.171,0.46685121]
["bitfinex","SOLUSD",1770822623069,20.47133999,79.2,79.171,0.46685121]
["bitfinex","SOLUSD",1770822623386,20.47133999,79.2,79.151,0.46685121]
["bitfinex","SOLUSD",1770822623690,20.47133999,79.19,79.151,0.46685121]
["bitfinex","SOLUSD",1770822623869,20.47133999,79.18,79.151,0.46685121]
["bitfinex","SOLUSD",1770822624076,20.47133999,79.16,79.117,44.70513121]
["bitfinex","SOLUSD",1770822624274,20.47133999,79.16,79.121,0.46685121]
["bitfinex","SOLUSD",1770822624470,20.47133999,79.15,79.121,0.46685121]
["bitfinex","SOLUSD",1770822625284,0.48296178,79.19,79.131,0.46685121]
["bitfinex","SOLUSD",1770822625486,20.47133999,79.18,79.14,20.47133999]
["bitfinex","SOLUSD",1770822625668,20.47133999,79.18,79.141,0.46685121]
["bitfinex","SOLUSD",1770822625869,20.47133999,79.2,79.151,0.46685121]
["bitfinex","SOLUSD",1770822626080,20.47133999,79.2,79.161,0.46685121]
["bitfinex","SOLUSD",1770822626287,20.47133999,79.18,79.148,0.46814589]
["bitfinex","SOLUSD",1770822626680,20.47133999,79.2,79.151,0.46814589]
["bitfinex","SOLUSD",1770822626885,20.47133999,79.18,79.141,0.46814589]
["bitfinex","SOLUSD",1770822627084,20.47133999,79.17,79.141,0.46814589]
["bitfinex","SOLUSD",1770822627286,20.47133999,79.17,79.141,13.10377444]
["bitfinex","SOLUSD",1770822627900,20.47133999,79.18,79.142,0.46814589]
["bitfinex","SOLUSD",1770822628395,20.47133999,79.19,79.15,20.47133999]
["bitfinex","SOLUSD",1770822628596,20.47133999,79.18,79.149,0.46814589]
["bitfinex","SOLUSD",1770822628970,20.47133999,79.16,79.135,12.63651232]
["bitfinex","SOLUSD",1770822629374,20.47133999,79.16,79.126,0.46814589]
["bitfinex","SOLUSD",1770822629586,20.47133999,79.17,79.126,0.46814589]
["bitfinex","SOLUSD",1770822629794,20.47133999,79.16,79.126,0.46814589]
["bitfinex","SOLUSD",1770822629999,20.47133999,79.17,79.131,0.46814589]
["bitfinex","SOLUSD",1770822630199,20.47133999,79.21,79.161,0.46814589]
["bitfinex","SOLUSD",1770822630491,20.47133999,79.2,79.162,0.46814589]
["bitfinex","SOLUSD",1770822630698,20.47133999,79.2,79.161,45.6]
["bitfinex","SOLUSD",1770822630699,20.47133999,79.21,79.171,0.46814589]
["bitfinex","SOLUSD",1770822631015,20.47133999,79.22,79.181,0.46814589]
["bitfinex","SOLUSD",1770822631189,0.48932642,79.239,79.191,0.46814589]
["bitfinex","SOLUSD",1770822631380,0.48932642,79.239,79.172,45.58]
["bitfinex","SOLUSD",1770822631381,20.47133999,79.22,79.201,0.46814589]
["bitfinex","SOLUSD",1770822631582,20.47133999,79.22,79.183,0.46814589]
["bitfinex","SOLUSD",1770822632296,20.47133999,79.23,79.191,0.46814589]
["bitfinex","SOLUSD",1770822632502,20.47133999,79.24,79.201,0.46814589]
["bitfinex","SOLUSD",1770822632674,20.67133999,79.25,79.211,0.46814589]
["bitfinex","SOLUSD",1770822632876,20.47133999,79.27,79.231,0.46814589]
["bitfinex","SOLUSD",1770822633106,20.47133999,79.3,79.251,0.46814589]
["bitfinex","SOLUSD",1770822633313,44.12005697,79.329,79.251,0.46814589]
["bitfinex","SOLUSD",1770822633314,20.47133999,79.28,79.252,12.61797809]
["bitfinex","SOLUSD",1770822633475,20.47133999,79.29,79.253,0.46814589]
["bitfinex","SOLUSD",1770822633673,20.47133999,79.28,79.253,0.46814589]
["bitfinex","SOLUSD",1770822633977,20.47133999,79.26,79.226,0.46814589]
["bitfinex","SOLUSD",1770822634474,20.47133999,79.27,79.228,0.46814589]
["bitfinex","SOLUSD",1770822634697,20.47133999,79.26,79.228,0.46814589]
["bitfinex","SOLUSD",1770822635202,20.47133999,79.26,79.227,12.62195968]
["bitfinex","SOLUSD",1770822635404,0.48932642,79.268,79.221,0.46814589]
["bitfinex","SOLUSD",1770822635691,37.7,79.292,79.22,33.09441497]
["bitfinex","SOLUSD",1770822635692,20.47133999,79.28,79.241,0.46814589]
["bitfinex","SOLUSD",1770822635883,20.47133999,79.28,79.22,44.18076243]
["bitfinex","SOLUSD",1770822635884,20.47133999,79.26,79.228,0.46814589]
["bitfinex","SOLUSD",1770822636088,20.47133999,79.27,79.231,0.46814589]
["bitfinex","SOLUSD",1770822636273,20.47133999,79.28,79.24,20.47133999]
["bitfinex","SOLUSD",1770822636603,20.47133999,79.28,79.241,0.46814589]
["bitfinex","SOLUSD",1770822636778,20.47133999,79.28,79.243,0.46814589]
["bitfinex","SOLUSD",1770822636979,20.47133999,79.29,79.251,0.46814589]
["bitfinex","SOLUSD",1770822637489,20.47133999,79.28,79.251,0.46814589]
["bitfinex","SOLUSD",1770822637671,20.47133999,79.28,79.241,0.46814589]
["bitfinex","SOLUSD",1770822638100,20.47133999,79.28,79.242,45.22]
["bitfinex","SOLUSD",1770822638307,20.47133999,79.29,79.243,0.46814589]
["bitfinex","SOLUSD",1770822638609,20.47133999,79.29,79.251,0.46814589]
["bitfinex","SOLUSD",1770822638910,13.11492898,79.28,79.241,0.46814589]
["bitfinex","SOLUSD",1770822639082,13.11492898,79.27,79.241,0.46814589]
["bitfinex","SOLUSD",1770822639481,13.11492898,79.27,79.232,45.2]
["bitfinex","SOLUSD",1770822639482,0.48932642,79.286,79.243,0.46814589]
["bitfinex","SOLUSD",1770822639682,13.11492898,79.28,79.243,0.46814589]
["bitfinex","SOLUSD",1770822640076,13.11492898,79.29,79.251,0.46814589]
["bitfinex","SOLUSD",1770822640475,13.6042554,79.28,79.252,45.12]
["bitfinex","SOLUSD",1770822640696,13.11492898,79.3,79.26,13.11492898]
["bitfinex","SOLUSD",1770822641002,13.11492898,79.3,79.261,0.46814589]
["bitfinex","SOLUSD",1770822641199,0.48932642,79.306,79.262,0.46814589]
["bitfinex","SOLUSD",1770822641403,13.11492898,79.3,79.263,44.15679446]
["bitfinex","SOLUSD",1770822641607,13.11492898,79.31,79.264,0.46814589]
["bitfinex","SOLUSD",1770822641974,13.11492898,79.3,79.264,0.46814589]
["bitfinex","SOLUSD",1770822642275,0.48932642,79.312,79.27,13.11492898]
["bitfinex","SOLUSD",1770822642477,0.48932642,79.338,79.29,13.11492898]
["bitfinex","SOLUSD",1770822642707,13.11492898,79.32,79.291,45.04]
["bitfinex","SOLUSD",1770822643399,0.48932642,79.329,79.291,45.04]
["bitfinex","SOLUSD",1770822643603,0.48932642,79.329,79.263,50.46490796]
["bitfinex","SOLUSD",1770822643604,13.11492898,79.32,79.285,44.98]
["bitfinex","SOLUSD",1770822643905,0.48932642,79.358,79.31,13.11492898]
["bitfinex","SOLUSD",1770822644201,0.2,79.36,79.321,0.46814589]
["bitfinex","SOLUSD",1770822644396,0.2,79.36,79.331,0.46814589]
["bitfinex","SOLUSD",1770822645001,0.2,79.38,79.33,13.11492898]
["bitfinex","SOLUSD",1770822645201,0.48932642,79.377,79.331,0.46814589]
["bitfinex","SOLUSD",1770822645402,0.2,79.38,79.363,0.46814589]
["bitfinex","SOLUSD",1770822645403,1e-08,79.38,79.363,0.46814589]
["bitfinex","SOLUSD",1770822645603,7.66661012,79.437,79.372,0.46814589]
["bitfinex","SOLUSD",1770822645808,7.66661012,79.437,79.381,0.46814589]
["bitfinex","SOLUSD",1770822645809,13.11492898,79.42,79.381,0.46814589]
["bitfinex","SOLUSD",1770822645974,13.11492898,79.42,79.391,0.46814589]
["bitfinex","SOLUSD",1770822646175,7.1772837,79.437,79.401,0.46814589]
["bitfinex","SOLUSD",1770822646176,1e-08,79.414,79.401,0.46814589]
["bitfinex","SOLUSD",1770822646401,1e-08,79.414,79.402,44.82]
["bitfinex","SOLUSD",1770822646600,1e-08,79.414,79.403,0.46814589]
["bitfinex","SOLUSD",1770822646798,1e-08,79.414,79.404,44.8]
["bitfinex","SOLUSD",1770822647002,1e-08,79.414,79.391,0.46814589]
["bitfinex","SOLUSD",1770822647304,1e-08,79.414,79.401,0.46814589]
["bitfinex","SOLUSD",1770822647599,1e-08,79.414,79.388,0.46814589]
["bitfinex","SOLUSD",1770822647902,1e-08,79.414,79.391,0.46814589]
["bitfinex","SOLUSD",1770822648279,7.1772837,79.437,79.402,0.46814589]
["bitfinex","SOLUSD",1770822648484,7.1772837,79.437,79.411,0.46814589]
["bitfinex","SOLUSD",1770822648999,7.1772837,79.437,79.402,45.20814589]
["bitfinex","SOLUSD",1770822649194,7.1772837,79.437,79.402,44.74]
["bitfinex","SOLUSD",1770822649494,7.1772837,79.437,79.413,0.46814589]
["bitfinex","SOLUSD",1770822649700,0.5,79.469,79.412,44.07394348]
["bitfinex","SOLUSD",1770822649913,20.87709561,79.45,79.413,44.66]
["bitfinex","SOLUSD",1770822650212,20.87709561,79.45,79.42,20.37709561]
["bitfinex","SOLUSD",1770822650213,0.5,79.449,79.42,20.37709561]
["bitfinex","SOLUSD",1770822650388,0.5,79.439,79.413,44.66]
["bitfinex","SOLUSD",1770822650580,20.37709561,79.43,79.413,43.12683396]
["bitfinex","SOLUSD",1770822650887,0.5,79.429,79.4,20.37709561]
["bitfinex","SOLUSD",1770822651603,0.5,79.449,79.401,44.08004935]
["bitfinex","SOLUSD",1770822651789,0.5,79.439,79.41,20.37709561]
["bitfinex","SOLUSD",1770822652105,20.37709561,79.42,79.39,20.37709561]
["bitfinex","SOLUSD",1770822652281,20.37709561,79.42,79.345,50.41252443]
["bitfinex","SOLUSD",1770822652282,0.5,79.399,79.316,50.43118009]
["bitfinex","SOLUSD",1770822652488,0.5,79.369,79.33,20.37709561]
["bitfinex","SOLUSD",1770822652810,0.5,79.369,79.317,44.54]
["bitfinex","SOLUSD",1770822652811,0.5,79.374,79.34,20.37709561]
["bitfinex","SOLUSD",1770822653305,20.37709561,79.37,79.34,20.37709561]
["bitfinex","SOLUSD",1770822653602,5.36086188,79.444,79.3,245.9016393]
["bitfinex","SOLUSD",1770822653603,12.58875069,79.436,79.362,0.49085914]
["bitfinex","SOLUSD",1770822653813,20.37709561,79.41,79.37,20.37709561]
["bitfinex","SOLUSD",1770822653995,20.37709561,79.4,79.363,44.48]
["bitfinex","SOLUSD",1770822654584,20.37709561,79.39,79.363,44.48]
["bitfinex","SOLUSD",1770822654801,20.37709561,79.4,79.363,44.48]
["bitfinex","SOLUSD",1770822655007,20.37709561,79.39,79.363,44.48]
["bitfinex","SOLUSD",1770822655508,0.46795294,79.381,79.32,0.49085914]
["bitfinex","SOLUSD",1770822655689,20.37709561,79.37,79.332,44.93085914]
["bitfinex","SOLUSD",1770822656011,0.46795294,79.381,79.331,0.49085914]
["bitfinex","SOLUSD",1770822656305,20.37709561,79.37,79.331,0.49085914]
["bitfinex","SOLUSD",1770822656690,20.37709561,79.35,79.323,75.93654356]
["bitfinex","SOLUSD",1770822657005,20.37709561,79.33,79.29,0.49085914]
["bitfinex","SOLUSD",1770822657205,20.37709561,79.33,79.291,0.49085914]
["bitfinex","SOLUSD",1770822657407,4.61729252,79.378,79.301,0.49085914]
["bitfinex","SOLUSD",1770822657583,4.61729252,79.374,79.29,31.52982721]
["bitfinex","SOLUSD",1770822657783,4.61729252,79.374,79.291,0.49085914]
["bitfinex","SOLUSD",1770822657985,4.61729252,79.374,79.301,0.49085914]
["bitfinex","SOLUSD",1770822658203,4.61729252,79.37,79.29,31.52982721]
["bitfinex","SOLUSD",1770822658512,4.61729252,79.37,79.291,44.36]
["bitfinex","SOLUSD",1770822658712,4.61729252,79.37,79.29,0.49085914]
["bitfinex","SOLUSD",1770822659397,0.46795294,79.369,79.285,44.36]
["bitfinex","SOLUSD",1770822659716,0.46795294,79.361,79.281,44.14676908]
["bitfinex","SOLUSD",1770822660003,0.46795294,79.356,79.281,44.14676908]
["bitfinex","SOLUSD",1770822660216,0.46795294,79.35,79.263,0.49085914]
["bitfinex","SOLUSD",1770822660391,0.46795294,79.343,79.254,0.49085914]
["bitfinex","SOLUSD",1770822661416,15.42786827,79.382,79.28,20.43233935]
["bitfinex","SOLUSD",1770822661417,0.46795294,79.361,79.28,20.43233935]
["bitfinex","SOLUSD",1770822661708,0.46795294,79.359,79.301,0.49085914]
["bitfinex","SOLUSD",1770822661907,0.46795294,79.416,79.321,0.49085914]
["bitfinex","SOLUSD",1770822662093,0.46795294,79.415,79.341,0.49085914]
["bitfinex","SOLUSD",1770822662297,0.46795294,79.413,79.35,20.43233935]
["bitfinex","SOLUSD",1770822662487,0.46795294,79.413,79.351,0.49085914]
["bitfinex","SOLUSD",1770822663096,0.46795294,79.421,79.371,0.49085914]
["bitfinex","SOLUSD",1770822663387,0.46795294,79.421,79.343,0.49085914]
["bitfinex","SOLUSD",1770822663590,0.46795294,79.421,79.315,4.61729252]
["bitfinex","SOLUSD",1770822663591,0.46795294,79.417,79.353,0.49085914]
["bitfinex","SOLUSD",1770822663803,0.46795294,79.414,79.341,0.49085914]
["bitfinex","SOLUSD",1770822663987,0.46795294,79.414,79.32,51.95016993]
["bitfinex","SOLUSD",1770822664183,0.46795294,79.403,79.309,12.60890945]
["bitfinex","SOLUSD",1770822664414,0.46795294,79.383,79.294,0.49085914]
["bitfinex","SOLUSD",1770822664586,0.46795294,79.383,79.301,0.49085914]
["bitfinex","SOLUSD",1770822664790,0.46795294,79.373,79.32,20.43233935]
["bitfinex","SOLUSD",1770822664988,0.46795294,79.389,79.301,0.49085914]
["bitfinex","SOLUSD",1770822665193,4.61729252,79.381,79.29,20.43233935]
["bitfinex","SOLUSD",1770822665394,36.36,79.38,79.298,0.49085914]
["bitfinex","SOLUSD",1770822665593,36.36,79.38,79.311,0.49085914]
["bitfinex","SOLUSD",1770822665594,44.09393266,79.376,79.311,0.49085914]
["bitfinex","SOLUSD",1770822665794,44.09393266,79.376,79.301,0.49085914]
["bitfinex","SOLUSD",1770822666012,4.61729252,79.373,79.299,12.6104995]
["bitfinex","SOLUSD",1770822666388,4.61729252,79.373,79.3,0.49085914]
["bitfinex","SOLUSD",1770822666809,4.61729252,79.373,79.299,12.6104995]
["bitfinex","SOLUSD",1770822667217,4.61729252,79.373,79.288,0.49085914]
["bitfinex","SOLUSD",1770822667525,0.46795294,79.349,79.268,0.49085914]
["bitfinex","SOLUSD",1770822667695,0.46795294,79.344,79.271,0.49085914]
["bitfinex","SOLUSD",1770822668016,0.46795294,79.344,79.28,20.43233935]
["bitfinex","SOLUSD",1770822668220,36.34,79.348,79.291,0.49085914]
["bitfinex","SOLUSD",1770822668512,36.80795294,79.348,79.291,0.49085914]
["bitfinex","SOLUSD",1770822668693,0.46795294,79.347,79.291,0.49085914]
["bitfinex","SOLUSD",1770822669115,0.46795294,79.347,79.282,0.49085914]
["bitfinex","SOLUSD",1770822669409,0.46795294,79.344,79.276,43.94]
["bitfinex","SOLUSD",1770822669614,0.46795294,79.342,79.277,12.61399901]
["bitfinex","SOLUSD",1770822669811,0.46795294,79.339,79.277,12.61399901]
["bitfinex","SOLUSD",1770822670692,0.46795294,79.337,79.277,13.10485815]
["bitfinex","SOLUSD",1770822670916,0.46795294,79.334,79.262,57.00719616]
["bitfinex","SOLUSD",1770822671109,0.46795294,79.334,79.271,0.49085914]
["bitfinex","SOLUSD",1770822671899,0.46795294,79.334,79.281,0.49085914]
["bitfinex","SOLUSD",1770822671900,12.60509497,79.333,79.281,0.49085914]
["bitfinex","SOLUSD",1770822672096,0.46795294,79.376,79.32,13.11451339]
["bitfinex","SOLUSD",1770822672415,0.46795294,79.376,79.321,0.49085914]
["bitfinex","SOLUSD",1770822672719,12.59810776,79.377,79.331,0.49085914]
["bitfinex","SOLUSD",1770822672903,12.59652084,79.387,79.341,0.49085914]
["bitfinex","SOLUSD",1770822673498,12.59652084,79.387,79.295,4.61729252]
["bitfinex","SOLUSD",1770822673499,0.46795294,79.391,79.33,20.40848763]
["bitfinex","SOLUSD",1770822673805,0.46795294,79.391,79.341,0.49085914]
["bitfinex","SOLUSD",1770822674001,0.46795294,79.389,79.341,0.49085914]
["bitfinex","SOLUSD",1770822674206,0.46795294,79.389,79.342,13.09452428]
["bitfinex","SOLUSD",1770822674617,0.46795294,79.389,79.33,43.7]
["bitfinex","SOLUSD",1770822674618,4.61729252,79.387,79.33,43.7]
["bitfinex","SOLUSD",1770822674815,0.46795294,79.384,79.302,0.49085914]
["bitfinex","SOLUSD",1770822675117,0.46795294,79.376,79.301,12.61018146]
["bitfinex","SOLUSD",1770822675319,0.46795294,79.371,79.302,0.49085914]
["bitfinex","SOLUSD",1770822675717,0.46795294,79.371,79.311,0.49085914]
["bitfinex","SOLUSD",1770822676117,12.59921884,79.37,79.313,0.49085914]
["bitfinex","SOLUSD",1770822676313,12.59921884,79.37,79.321,0.49085914]
["bitfinex","SOLUSD",1770822676508,12.59921884,79.37,79.312,44.1295138]
["bitfinex","SOLUSD",1770822676509,0.46795294,79.378,79.313,0.49085914]
["bitfinex","SOLUSD",1770822676918,0.46795294,79.375,79.313,0.49085914]
["bitfinex","SOLUSD",1770822677125,0.46795294,79.375,79.299,13.10135864]
["bitfinex","SOLUSD",1770822677422,0.46795294,79.375,79.299,12.6104995]
["bitfinex","SOLUSD",1770822677728,0.46795294,79.364,79.262,0.49085914]
["bitfinex","SOLUSD",1770822678136,0.46795294,79.353,79.264,0.49085914]
["bitfinex","SOLUSD",1770822678313,0.46795294,79.348,79.264,0.49085914]
["bitfinex","SOLUSD",1770822678614,0.46795294,79.377,79.321,0.49085914]
["bitfinex","SOLUSD",1770822679003,0.46795294,79.377,79.27,0.49085914]
["bitfinex","SOLUSD",1770822679220,5.36086188,79.354,79.27,0.49085914]
["bitfinex","SOLUSD",1770822679420,0.46795294,79.344,79.27,0.49085914]
["bitfinex","SOLUSD",1770822679620,0.46795294,79.339,79.262,44.15732893]
["bitfinex","SOLUSD",1770822680211,0.46795294,79.334,79.258,12.61702288]
["bitfinex","SOLUSD",1770822680526,0.48292739,79.321,79.244,0.47660474]
["bitfinex","SOLUSD",1770822680717,0.48292739,79.314,79.23,0.47660474]
["bitfinex","SOLUSD",1770822680914,9.9781544,79.295,79.212,0.47660474]
["bitfinex","SOLUSD",1770822681132,0.48292739,79.29,79.212,0.47660474]
["bitfinex","SOLUSD",1770822681308,0.48292739,79.285,79.221,0.47660474]
["bitfinex","SOLUSD",1770822681505,4.61729252,79.276,79.21,0.2]
["bitfinex","SOLUSD",1770822681709,35.92,79.284,79.153,50.53443247]
["bitfinex","SOLUSD",1770822681710,0.33204706,79.264,79.181,0.47660474]
["bitfinex","SOLUSD",1770822682132,0.33204706,79.259,79.181,0.47660474]
["bitfinex","SOLUSD",1770822682330,0.33204706,79.254,79.182,12.62913288]
["bitfinex","SOLUSD",1770822682916,0.33204706,79.242,79.158,0.47660474]
["bitfinex","SOLUSD",1770822683127,0.33204706,79.242,79.159,0.47660474]
["bitfinex","SOLUSD",1770822683323,4.61729252,79.249,79.181,0.47660474]
["bitfinex","SOLUSD",1770822683631,35.9,79.241,79.181,0.47660474]
["bitfinex","SOLUSD",1770822684334,12.61988894,79.24,79.183,0.47660474]
["bitfinex","SOLUSD",1770822684527,35.9,79.241,79.19,20.41782772]
["bitfinex","SOLUSD",1770822684736,48.5198552,79.241,79.191,0.47660474]
["bitfinex","SOLUSD",1770822685123,35.9,79.241,79.191,0.47660474]
["bitfinex","SOLUSD",1770822685525,0.33204706,79.249,79.191,0.47660474]
["bitfinex","SOLUSD",1770822685746,0.33204706,79.244,79.173,0.47660474]
["bitfinex","SOLUSD",1770822686241,4.61729252,79.245,79.161,0.46875349]
["bitfinex","SOLUSD",1770822686242,0.33204706,79.239,79.161,0.46875349]
["bitfinex","SOLUSD",1770822686546,0.33204706,79.231,79.161,0.46875349]
["bitfinex","SOLUSD",1770822686929,0.33204706,79.231,79.152,0.46875349]
["bitfinex","SOLUSD",1770822687127,0.33204706,79.231,79.161,0.46875349]
["bitfinex","SOLUSD",1770822687323,0.33204706,79.226,79.161,0.46875349]
["bitfinex","SOLUSD",1770822687724,0.33204706,79.221,79.161,0.46875349]
["bitfinex","SOLUSD",1770822688446,0.33204706,79.219,79.162,12.63232358]
["bitfinex","SOLUSD",1770822688817,0.33204706,79.219,79.163,0.46875349]
["bitfinex","SOLUSD",1770822689022,0.33204706,79.217,79.163,0.46875349]
["bitfinex","SOLUSD",1770822689448,35.82,79.216,79.163,0.46875349]
["bitfinex","SOLUSD",1770822690431,48.44383446,79.216,79.165,0.46875349]
["bitfinex","SOLUSD",1770822690630,12.622119,79.226,79.165,0.46875349]
["bitfinex","SOLUSD",1770822691245,44.1774165,79.226,79.165,0.46875349]
["bitfinex","SOLUSD",1770822691746,12.61925193,79.244,79.171,0.46875349]
["bitfinex","SOLUSD",1770822691964,0.33204706,79.243,79.181,0.46875349]
["bitfinex","SOLUSD",1770822692253,12.61925193,79.244,79.165,0.46875349]
["bitfinex","SOLUSD",1770822692254,0.33204706,79.24,79.165,0.46875349]
["bitfinex","SOLUSD",1770822692625,0.33204706,79.235,79.167,0.46875349]
["bitfinex","SOLUSD",1770822693345,0.33204706,79.231,79.167,0.46875349]
["bitfinex","SOLUSD",1770822693547,44.17016872,79.239,79.171,0.46875349]
["bitfinex","SOLUSD",1770822693763,0.33204706,79.231,79.161,12.63240245]
["bitfinex","SOLUSD",1770822693936,0.33204706,79.231,79.162,0.46875349]
["bitfinex","SOLUSD",1770822694247,0.33204706,79.231,79.171,0.46875349]
["bitfinex","SOLUSD",1770822694451,35.78,79.23,79.171,0.46875349]
["bitfinex","SOLUSD",1770822694631,12.61909268,79.245,79.191,0.46875349]
["bitfinex","SOLUSD",1770822694827,35.76,79.246,79.192,0.46875349]
["bitfinex","SOLUSD",1770822695029,0.33204706,79.245,79.192,0.46875349]
["bitfinex","SOLUSD",1770822695439,36.09204706,79.245,79.192,0.46875349]
["bitfinex","SOLUSD",1770822695729,0.33204706,79.244,79.192,0.46875349]
["bitfinex","SOLUSD",1770822695925,35.76,79.245,79.192,0.46875349]
["bitfinex","SOLUSD",1770822696133,0.33204706,79.257,79.192,0.46875349]
["bitfinex","SOLUSD",1770822696373,12.61702288,79.258,79.211,0.46875349]
["bitfinex","SOLUSD",1770822696550,0.33204706,79.257,79.191,0.46875349]
["bitfinex","SOLUSD",1770822696752,12.61734127,79.256,79.193,0.46875349]
["bitfinex","SOLUSD",1770822696946,0.33204706,79.255,79.193,0.46875349]
["bitfinex","SOLUSD",1770822697349,0.33204706,79.253,79.193,0.46875349]
["bitfinex","SOLUSD",1770822697554,0.33204706,79.25,79.18,0.46875349]
["bitfinex","SOLUSD",1770822697736,0.33204706,79.25,79.181,12.62929238]
["bitfinex","SOLUSD",1770822698257,0.33204706,79.245,79.181,12.62929238]
["bitfinex","SOLUSD",1770822699026,0.33204706,79.24,79.18,0.46875349]
["bitfinex","SOLUSD",1770822699254,0.33204706,79.24,79.165,0.46875349]
["bitfinex","SOLUSD",1770822699559,4.61729252,79.241,79.165,0.46875349]
["bitfinex","SOLUSD",1770822699560,0.33204706,79.238,79.171,0.46875349]
["bitfinex","SOLUSD",1770822700146,35.62,79.239,79.181,0.46875349]
["bitfinex","SOLUSD",1770822700352,35.64,79.238,79.183,0.46875349]
["bitfinex","SOLUSD",1770822700950,44.16738175,79.244,79.191,0.46875349]
["bitfinex","SOLUSD",1770822701256,0.33204706,79.25,79.193,0.46875349]
["bitfinex","SOLUSD",1770822702054,35.6,79.251,79.193,0.46875349]
["bitfinex","SOLUSD",1770822703052,12.61829652,79.25,79.202,44.19080325]
["bitfinex","SOLUSD",1770822703354,12.61829652,79.25,79.203,0.46875349]
["bitfinex","SOLUSD",1770822703355,0.33204706,79.249,79.203,0.46875349]
["bitfinex","SOLUSD",1770822703546,0.33204706,79.249,79.192,43.06875349]
["bitfinex","SOLUSD",1770822703892,35.6,79.251,79.194,0.46875349]
["bitfinex","SOLUSD",1770822704034,0.33204706,79.273,79.201,0.46875349]
["bitfinex","SOLUSD",1770822704238,0.33204706,79.267,79.203,0.46875349]
["bitfinex","SOLUSD",1770822704536,31.53884501,79.268,79.211,0.46875349]
["bitfinex","SOLUSD",1770822704753,0.33204706,79.267,79.211,0.46875349]
["bitfinex","SOLUSD",1770822705137,44.15512325,79.266,79.212,44.18522445]
["bitfinex","SOLUSD",1770822705344,12.6157495,79.266,79.213,0.46875349]
["bitfinex","SOLUSD",1770822705858,12.6157495,79.266,79.221,0.46875349]
["bitfinex","SOLUSD",1770822706263,50.43893625,79.304,79.212,44.18522445]
["bitfinex","SOLUSD",1770822706264,0.33204706,79.305,79.24,20.41782772]
["bitfinex","SOLUSD",1770822706437,0.33204706,79.303,79.242,0.46875349]
["bitfinex","SOLUSD",1770822706631,0.33204706,79.3,79.242,0.46875349]
["bitfinex","SOLUSD",1770822707135,4.61729252,79.296,79.242,0.46875349]
["bitfinex","SOLUSD",1770822707335,0.33204706,79.295,79.242,0.46875349]
["bitfinex","SOLUSD",1770822708659,0.33204706,79.295,79.244,0.46875349]
["bitfinex","SOLUSD",1770822709045,0.33204706,79.295,79.243,12.61941117]
["bitfinex","SOLUSD",1770822709046,0.33204706,79.295,79.226,0.46875349]
["bitfinex","SOLUSD",1770822709250,0.33204706,79.29,79.227,0.46875349]
["bitfinex","SOLUSD",1770822709446,0.33204706,79.273,79.193,12.62737868]
["bitfinex","SOLUSD",1770822709670,0.33204706,79.268,79.193,12.62737868]
["bitfinex","SOLUSD",1770822709963,0.33204706,79.262,79.187,12.62827775]
["bitfinex","SOLUSD",1770822710345,0.33204706,79.262,79.185,0.46875349]
["bitfinex","SOLUSD",1770822710949,0.33204706,79.262,79.173,0.46168045]
["bitfinex","SOLUSD",1770822711148,0.33204706,79.256,79.141,13.09735601]
["bitfinex","SOLUSD",1770822711384,5.36086188,79.227,79.141,13.09735601]
["bitfinex","SOLUSD",1770822711566,4.61729252,79.223,79.141,107.86492275]
["bitfinex","SOLUSD",1770822711877,4.61729252,79.223,79.15,20.41782772]
["bitfinex","SOLUSD",1770822712050,4.61729252,79.223,79.142,42.22]
["bitfinex","SOLUSD",1770822712245,0.33204706,79.251,79.15,20.41782772]
["bitfinex","SOLUSD",1770822712465,0.33204706,79.251,79.142,42.22]
["bitfinex","SOLUSD",1770822712466,9.9781544,79.246,79.16,20.41782772]
["bitfinex","SOLUSD",1770822712661,9.9781544,79.246,79.15,20.41782772]
["bitfinex","SOLUSD",1770822712846,9.9781544,79.246,79.16,20.41782772]
["bitfinex","SOLUSD",1770822713044,4.61729252,79.247,79.15,42.2]
["bitfinex","SOLUSD",1770822713241,0.33204706,79.246,79.161,0.46168045]
["bitfinex","SOLUSD",1770822713446,0.33204706,79.245,79.191,0.46168045]
["bitfinex","SOLUSD",1770822713779,0.33204706,79.27,79.201,0.46168045]
["bitfinex","SOLUSD",1770822713951,12.94721127,79.27,79.211,0.46168045]
["bitfinex","SOLUSD",1770822714277,0.33204706,79.27,79.221,0.46168045]
["bitfinex","SOLUSD",1770822714451,0.33204706,79.265,79.205,0.46168045]
["bitfinex","SOLUSD",1770822714851,0.33204706,79.26,79.205,0.46168045]
["bitfinex","SOLUSD",1770822715256,12.61559034,79.267,79.212,0.46168045]
["bitfinex","SOLUSD",1770822715453,50.43443616,79.311,79.211,44.18578227]
["bitfinex","SOLUSD",1770822715454,35.42,79.278,79.221,0.46168045]
["bitfinex","SOLUSD",1770822715681,0.33204706,79.281,79.221,0.46168045]
["bitfinex","SOLUSD",1770822715865,35.73204706,79.281,79.221,0.46168045]
["bitfinex","SOLUSD",1770822716550,12.61145372,79.293,79.241,0.46168045]
["bitfinex","SOLUSD",1770822716877,0.33204706,79.304,79.251,0.46168045]
["bitfinex","SOLUSD",1770822717057,0.33204706,79.303,79.251,0.46168045]
["bitfinex","SOLUSD",1770822717363,0.33204706,79.3,79.251,0.46168045]
["bitfinex","SOLUSD",1770822717561,44.13674825,79.299,79.251,0.46168045]
["bitfinex","SOLUSD",1770822717767,0.33204706,79.298,79.251,0.46168045]
["bitfinex","SOLUSD",1770822717962,0.33204706,79.298,79.238,0.46168045]
["bitfinex","SOLUSD",1770822718363,0.33204706,79.298,79.241,0.46168045]
["bitfinex","SOLUSD",1770822718572,35.32,79.297,79.241,0.46168045]
["bitfinex","SOLUSD",1770822718768,44.13674825,79.299,79.241,0.46168045]
["bitfinex","SOLUSD",1770822718970,56.98,79.34,79.271,0.46168045]
["bitfinex","SOLUSD",1770822718971,0.33204706,79.335,79.271,0.46168045]
["bitfinex","SOLUSD",1770822719161,0.33204706,79.333,79.271,0.46168045]
["bitfinex","SOLUSD",1770822719583,35.3,79.332,79.271,0.46168045]
["bitfinex","SOLUSD",1770822719776,44.11894467,79.331,79.273,0.46168045]
["bitfinex","SOLUSD",1770822720082,44.11894467,79.331,79.281,0.46168045]
["bitfinex","SOLUSD",1770822720083,12.60541276,79.331,79.281,0.46168045]
["bitfinex","SOLUSD",1770822720277,44.45099173,79.331,79.281,0.46168045]
["bitfinex","SOLUSD",1770822720457,12.60541276,79.331,79.281,0.46168045]
["bitfinex","SOLUSD",1770822720658,0.33204706,79.334,79.281,0.46168045]
["bitfinex","SOLUSD",1770822720883,0.33204706,79.332,79.281,0.46168045]
["bitfinex","SOLUSD",1770822721179,0.33204706,79.33,79.267,0.46168045]
["bitfinex","SOLUSD",1770822721387,35.24,79.331,79.235,0.46168045]
["bitfinex","SOLUSD",1770822721388,5.69290894,79.318,79.235,0.46168045]
["bitfinex","SOLUSD",1770822721679,4.61729252,79.284,79.213,0.46168045]
["bitfinex","SOLUSD",1770822721878,9.9781544,79.279,79.188,0.46168045]
["bitfinex","SOLUSD",1770822722084,4.61729252,79.27,79.177,0.46168045]
["bitfinex","SOLUSD",1770822722379,4.61729252,79.262,79.177,0.46168045]
["bitfinex","SOLUSD",1770822722572,4.61729252,79.246,79.164,0.46168045]
["bitfinex","SOLUSD",1770822722781,35.24,79.245,79.181,0.46168045]
["bitfinex","SOLUSD",1770822722988,35.24,79.244,79.181,0.46168045]
["bitfinex","SOLUSD",1770822723279,0.33204706,79.254,79.181,0.46168045]
["bitfinex","SOLUSD",1770822723489,0.33204706,79.242,79.181,0.46168045]
["bitfinex","SOLUSD",1770822723879,0.33204706,79.24,79.183,0.46168045]
["bitfinex","SOLUSD",1770822724265,0.33204706,79.238,79.183,0.46168045]
["bitfinex","SOLUSD",1770822725388,0.33204706,79.233,79.161,0.46168045]
["bitfinex","SOLUSD",1770822725882,0.33204706,79.231,79.163,0.46168045]
["bitfinex","SOLUSD",1770822726586,0.33204706,79.229,79.163,0.46168045]
["bitfinex","SOLUSD",1770822726768,0.33204706,79.226,79.163,0.46168045]
["bitfinex","SOLUSD",1770822727098,0.33204706,79.222,79.163,0.46168045]
["bitfinex","SOLUSD",1770822727275,0.33204706,79.222,79.156,12.633176]
["bitfinex","SOLUSD",1770822727468,0.33204706,79.222,79.157,0.46168045]
["bitfinex","SOLUSD",1770822727982,0.33204706,79.212,79.142,0.46168045]
["bitfinex","SOLUSD",1770822728282,0.33204706,79.206,79.142,0.46168045]
["bitfinex","SOLUSD",1770822728890,0.33204706,79.206,79.14,0.2]
["bitfinex","SOLUSD",1770822729093,0.33204706,79.206,79.141,0.46168045]
["bitfinex","SOLUSD",1770822729888,0.33204706,79.2,79.125,0.46168045]
["bitfinex","SOLUSD",1770822730578,0.33204706,79.194,79.127,0.46168045]
["bitfinex","SOLUSD",1770822731381,0.33204706,79.182,79.12,0.56168045]
["bitfinex","SOLUSD",1770822731584,0.33204706,79.173,79.06,0.2]
["bitfinex","SOLUSD",1770822731775,4.61729252,79.163,79.085,0.46168045]
["bitfinex","SOLUSD",1770822731978,0.23204706,79.144,79.064,0.46168045]
["bitfinex","SOLUSD",1770822732167,258.98226284,79.156,79.06,0.2]
["bitfinex","SOLUSD",1770822732168,0.23204706,79.135,79.06,0.2]
["bitfinex","SOLUSD",1770822732376,0.23204706,79.135,79.037,0.46168045]
["bitfinex","SOLUSD",1770822732675,35.34,79.143,78.973,0.46168045]
["bitfinex","SOLUSD",1770822732676,47.8881544,79.13,78.973,0.46168045]
["bitfinex","SOLUSD",1770822732994,47.8881544,79.125,78.96,0.5]
["bitfinex","SOLUSD",1770822733167,47.8881544,79.12,78.96,0.5]
["bitfinex","SOLUSD",1770822733367,4.61729252,79.116,78.961,0.5]
["bitfinex","SOLUSD",1770822733674,5.36086188,79.075,78.961,0.5]
["bitfinex","SOLUSD",1770822733987,12.64702162,79.07,78.991,0.5]
["bitfinex","SOLUSD",1770822734192,4.61729252,79.067,78.991,0.5]
["bitfinex","SOLUSD",1770822734384,4.61729252,79.067,79.001,0.5]
["bitfinex","SOLUSD",1770822734792,35.44,79.066,79.011,0.5]
["bitfinex","SOLUSD",1770822735099,50.55292259,79.125,79.031,0.5]
["bitfinex","SOLUSD",1770822735270,40.82086188,79.124,79.031,0.5]
["bitfinex","SOLUSD",1770822735470,4.61729252,79.113,79.031,0.5]
["bitfinex","SOLUSD",1770822735686,5.36086188,79.111,79.031,0.5]
["bitfinex","SOLUSD",1770822735870,5.36086188,79.109,79.031,0.5]
["bitfinex","SOLUSD",1770822736073,4.61729252,79.106,79.032,0.5]
["bitfinex","SOLUSD",1770822736598,35.52,79.105,79.041,0.5]
["bitfinex","SOLUSD",1770822736784,35.52,79.105,78.984,50.64291881]
["bitfinex","SOLUSD",1770822736785,4.61729252,79.094,79.011,0.5]
["bitfinex","SOLUSD",1770822736979,5.36086188,79.106,79.011,13.15646555]
["bitfinex","SOLUSD",1770822737284,4.61729252,79.081,79.012,0.5]
["bitfinex","SOLUSD",1770822737484,5.36086188,79.072,79.012,0.5]
["bitfinex","SOLUSD",1770822737687,5.36086188,79.06,78.999,0.5]
["bitfinex","SOLUSD",1770822738002,44.27465465,79.052,78.982,0.5]
["bitfinex","SOLUSD",1770822738201,5.36086188,79.051,78.982,0.5]
["bitfinex","SOLUSD",1770822738424,44.27465465,79.052,78.982,0.5]
["bitfinex","SOLUSD",1770822738579,5.36086188,79.048,78.982,0.5]
["bitfinex","SOLUSD",1770822738777,4.61729252,79.035,78.957,0.5]
["bitfinex","SOLUSD",1770822739078,5.36086188,79.022,78.957,0.5]
["bitfinex","SOLUSD",1770822739283,9.9781544,79.017,78.957,0.5]
["bitfinex","SOLUSD",1770822739485,4.61729252,79.013,78.957,0.5]
["bitfinex","SOLUSD",1770822739689,4.61729252,79.012,78.957,0.5]
["bitfinex","SOLUSD",1770822739897,4.61729252,79.049,78.961,0.5]
["bitfinex","SOLUSD",1770822740205,4.61729252,79.037,78.961,0.5]
["bitfinex","SOLUSD",1770822740494,4.61729252,79.033,78.961,0.5]
["bitfinex","SOLUSD",1770822740876,4.61729252,79.049,78.961,0.5]
["bitfinex","SOLUSD",1770822741115,4.61729252,79.033,78.961,0.5]
["bitfinex","SOLUSD",1770822741448,5.36086188,79.016,78.961,0.5]
["bitfinex","SOLUSD",1770822741702,4.61729252,79.004,78.949,0.5]
["bitfinex","SOLUSD",1770822741884,12.34313611,79.033,78.949,0.5]
["bitfinex","SOLUSD",1770822742081,79.98585889,79.032,78.961,0.5]
["bitfinex","SOLUSD",1770822743297,12.65310254,79.032,78.971,0.5]
["bitfinex","SOLUSD",1770822743505,35.76,79.031,78.971,0.5]
["bitfinex","SOLUSD",1770822743979,44.28697962,79.03,78.973,0.5]
["bitfinex","SOLUSD",1770822744188,12.65342275,79.03,78.973,0.5]
["bitfinex","SOLUSD",1770822744381,12.65342275,79.03,78.981,0.5]
["bitfinex","SOLUSD",1770822745806,44.28697962,79.03,78.981,0.5]
["bitfinex","SOLUSD",1770822745983,44.28697962,79.03,78.983,0.5]
["bitfinex","SOLUSD",1770822747301,12.65342275,79.03,78.983,0.5]
["bitfinex","SOLUSD",1770822747684,35.76,79.031,78.983,0.5]
["bitfinex","SOLUSD",1770822748014,2.47215037,101.99,79.002,44.30267587]
["bitfinex","SOLUSD",1770822748015,35.82,79.051,79.002,44.30267587]
["bitfinex","SOLUSD",1770822748214,31.61989304,79.065,79.003,0.46026346]
["bitfinex","SOLUSD",1770822748385,35.82,79.064,79.003,0.46026346]
["bitfinex","SOLUSD",1770822748880,0.45138917,79.063,79.003,0.46026346]
["bitfinex","SOLUSD",1770822749088,0.45138917,79.06,79.003,0.46026346]
["bitfinex","SOLUSD",1770822749287,0.45138917,79.06,78.991,0.46026346]
["bitfinex","SOLUSD",1770822749603,35.82,79.059,79.001,0.46026346]
["bitfinex","SOLUSD",1770822749997,0.45138917,79.058,79.001,0.46026346]
["bitfinex","SOLUSD",1770822750302,0.45138917,79.053,79.003,0.46026346]
["bitfinex","SOLUSD",1770822751596,44.27185448,79.057,79.003,0.46026346]
["bitfinex","SOLUSD",1770822751985,44.72324365,79.057,79.003,0.46026346]
["bitfinex","SOLUSD",1770822752203,44.72324365,79.057,79.005,0.46026346]
["bitfinex","SOLUSD",1770822752511,35.86,79.056,79.005,0.46026346]
["bitfinex","SOLUSD",1770822753311,35.86,79.056,79.011,0.46026346]
["bitfinex","SOLUSD",1770822753686,0.45138917,79.055,79.011,0.46026346]
["bitfinex","SOLUSD",1770822754202,44.27185448,79.057,79.011,0.46026346]
["bitfinex","SOLUSD",1770822754412,44.2729745,79.055,79.013,0.46026346]
["bitfinex","SOLUSD",1770822754586,0.45138917,79.054,79.013,0.46026346]
["bitfinex","SOLUSD",1770822754789,0.45138917,79.051,79.001,0.46026346]
["bitfinex","SOLUSD",1770822755009,0.45138917,79.051,78.985,0.46026346]
["bitfinex","SOLUSD",1770822755508,145.4683448,79.055,78.985,0.46026346]
["bitfinex","SOLUSD",1770822755509,0.45138917,79.046,78.985,0.46026346]
["bitfinex","SOLUSD",1770822756216,259.31313639,79.055,78.96,0.46026346]
["bitfinex","SOLUSD",1770822756217,4.61729252,79.03,78.96,0.46026346]
["bitfinex","SOLUSD",1770822756503,0.45138917,79.02,78.96,0.46026346]
["bitfinex","SOLUSD",1770822756708,0.45138917,79.015,78.96,0.46026346]
["bitfinex","SOLUSD",1770822756900,0.45138917,79.015,78.962,0.46026346]
["bitfinex","SOLUSD",1770822757608,0.45138917,79.013,78.962,0.46026346]
["bitfinex","SOLUSD",1770822757812,0.45138917,79.01,78.962,0.46026346]
["bitfinex","SOLUSD",1770822758192,4.61729252,79.011,78.962,0.46026346]
["bitfinex","SOLUSD",1770822758405,12.65614519,79.013,78.964,0.46026346]
["bitfinex","SOLUSD",1770822758718,35.92,79.014,78.971,0.46026346]
["bitfinex","SOLUSD",1770822758900,12.65614519,79.013,78.971,0.46026346]
["bitfinex","SOLUSD",1770822759599,44.29650816,79.013,78.971,0.46026346]
["bitfinex","SOLUSD",1770822760315,101.20373962,79.049,78.935,41.24]
["bitfinex","SOLUSD",1770822760316,35.94,79.04,78.983,0.46026346]
["bitfinex","SOLUSD",1770822760504,0.45138917,79.039,78.983,0.46026346]
["bitfinex","SOLUSD",1770822760692,0.45138917,79.034,78.955,0.46026346]
["bitfinex","SOLUSD",1770822760890,5.81225105,79.014,78.944,0.46026346]
["bitfinex","SOLUSD",1770822761095,0.45138917,79.006,78.944,13.12736609]
["bitfinex","SOLUSD",1770822761297,0.45138917,79.001,78.944,0.46026346]
["bitfinex","SOLUSD",1770822761709,0.45138917,78.996,78.882,31.69290839]
["bitfinex","SOLUSD",1770822761903,0.45138917,78.973,78.882,107.75588852]
["bitfinex","SOLUSD",1770822762103,0.45138917,78.971,78.89,13.20933636]
["bitfinex","SOLUSD",1770822762307,35.98,78.972,78.901,44.35938707]
["bitfinex","SOLUSD",1770822762308,0.45138917,78.969,78.901,44.35938707]
["bitfinex","SOLUSD",1770822762816,12.66303659,78.97,78.881,44.37029731]
["bitfinex","SOLUSD",1770822762817,0.45138917,78.964,78.881,44.37029731]
["bitfinex","SOLUSD",1770822763114,0.45138917,78.964,78.89,18.5881097]
["bitfinex","SOLUSD",1770822763313,36.0,78.963,78.881,250.41584715]
["bitfinex","SOLUSD",1770822763615,0.45138917,78.961,78.881,44.37063424]
["bitfinex","SOLUSD",1770822763929,0.45138917,78.961,78.882,0.46026346]
["bitfinex","SOLUSD",1770822764116,0.45138917,78.961,78.891,0.46026346]
["bitfinex","SOLUSD",1770822764290,0.45138917,78.961,78.88,0.1]
["bitfinex","SOLUSD",1770822764291,163.69493409,78.947,78.88,0.56026346]
["bitfinex","SOLUSD",1770822764493,4.61729252,78.943,78.88,0.56026346]
["bitfinex","SOLUSD",1770822765119,5.36086188,78.942,78.88,0.1]
["bitfinex","SOLUSD",1770822765299,36.02,78.941,78.882,0.46026346]
["bitfinex","SOLUSD",1770822765501,4.61729252,78.938,78.882,0.46026346]
["bitfinex","SOLUSD",1770822765699,36.02,78.937,78.882,0.46026346]
["bitfinex","SOLUSD",1770822765900,4.61729252,78.934,78.882,0.46026346]
["bitfinex","SOLUSD",1770822766426,0.45138917,78.931,78.883,0.46026346]
["bitfinex","SOLUSD",1770822766607,0.45138917,78.956,78.883,0.46026346]
["bitfinex","SOLUSD",1770822766798,50.63995049,78.99,78.883,0.46026346]
["bitfinex","SOLUSD",1770822766799,0.45138917,78.954,78.883,0.46026346]
["bitfinex","SOLUSD",1770822767006,0.45138917,78.952,78.883,0.46026346]
["bitfinex","SOLUSD",1770822767200,0.45138917,78.951,78.883,0.46026346]
["bitfinex","SOLUSD",1770822767408,36.02,78.95,78.883,0.46026346]
["bitfinex","SOLUSD",1770822767607,0.45138917,78.949,78.883,0.46026346]
["bitfinex","SOLUSD",1770822767998,0.45138917,78.949,78.891,0.46026346]
["bitfinex","SOLUSD",1770822768406,0.45138917,78.945,78.891,0.46026346]
["bitfinex","SOLUSD",1770822768702,0.45138917,78.942,78.891,0.46026346]
["bitfinex","SOLUSD",1770822768897,0.45138917,78.942,78.88,0.1]
["bitfinex","SOLUSD",1770822769094,0.45138917,78.942,78.884,12.67673356]
["bitfinex","SOLUSD",1770822769297,0.45138917,78.942,78.885,0.46026346]
["bitfinex","SOLUSD",1770822769516,0.45138917,78.94,78.885,0.46026346]
["bitfinex","SOLUSD",1770822770312,0.49237861,78.938,78.885,0.46026346]
["bitfinex","SOLUSD",1770822770505,0.49237861,78.936,78.887,0.45961095]
["bitfinex","SOLUSD",1770822771404,36.04,78.935,78.887,0.45961095]
["bitfinex","SOLUSD",1770822771605,36.04,78.945,78.9,18.5881097]
["bitfinex","SOLUSD",1770822771913,0.49237861,78.968,78.911,0.45961095]
["bitfinex","SOLUSD",1770822772226,0.49237861,78.966,78.911,0.45961095]
["bitfinex","SOLUSD",1770822772421,0.49237861,78.962,78.9,0.45961095]
["bitfinex","SOLUSD",1770822772810,0.49237861,78.958,78.902,0.45961095]
["bitfinex","SOLUSD",1770822774202,0.49237861,78.958,78.868,50.71703696]
["bitfinex","SOLUSD",1770822774203,5.36086188,78.952,78.856,0.45961095]
["bitfinex","SOLUSD",1770822774406,0.49237861,78.934,78.856,0.45961095]
["bitfinex","SOLUSD",1770822774716,0.49237861,78.9,78.841,0.45961095]
["bitfinex","SOLUSD",1770822775027,44.35770049,78.904,78.828,0.45961095]
["bitfinex","SOLUSD",1770822775028,0.49237861,78.895,78.828,0.45961095]
["bitfinex","SOLUSD",1770822775520,0.49237861,78.89,78.839,0.45961095]
["bitfinex","SOLUSD",1770822775722,0.49237861,78.89,78.838,0.45961095]
["bitfinex","SOLUSD",1770822776024,0.49237861,78.888,78.811,0.45961095]
["bitfinex","SOLUSD",1770822776224,0.49237861,78.885,78.812,0.45961095]
["bitfinex","SOLUSD",1770822776619,0.49237861,78.875,78.812,0.45961095]
["bitfinex","SOLUSD",1770822776820,0.49237861,78.875,78.81,0.1]
["bitfinex","SOLUSD",1770822776821,12.67844917,78.874,78.814,0.45961095]
["bitfinex","SOLUSD",1770822777010,0.49237861,78.873,78.814,0.45961095]
["bitfinex","SOLUSD",1770822777213,0.49237861,78.872,78.814,0.45961095]
["bitfinex","SOLUSD",1770822777715,12.67773166,78.879,78.821,0.45961095]
["bitfinex","SOLUSD",1770822777918,36.1,78.878,78.821,0.45961095]
["bitfinex","SOLUSD",1770822778133,0.49237861,78.877,78.821,0.45961095]
["bitfinex","SOLUSD",1770822778622,0.49237861,78.877,78.813,31.72065522]
["bitfinex","SOLUSD",1770822778822,0.49237861,78.875,78.813,31.72065522]
["bitfinex","SOLUSD",1770822779329,0.49237861,78.875,78.81,0.1]
["bitfinex","SOLUSD",1770822779708,0.49237861,78.875,78.813,12.68826208]
["bitfinex","SOLUSD",1770822780425,0.49237861,78.873,78.813,12.68826208]
["bitfinex","SOLUSD",1770822780622,0.49237861,78.87,78.814,0.45961095]
["bitfinex","SOLUSD",1770822780819,0.49237861,78.87,78.81,0.1]
["bitfinex","SOLUSD",1770822780820,4.61729252,78.864,78.81,0.1]
["bitfinex","SOLUSD",1770822781030,0.49237861,78.862,78.81,0.1]
["bitfinex","SOLUSD",1770822781523,0.49237861,78.86,78.81,0.1]
["bitfinex","SOLUSD",1770822781717,0.49237861,78.858,78.81,0.1]
["bitfinex","SOLUSD",1770822782225,0.49237861,78.856,78.81,0.1]
["bitfinex","SOLUSD",1770822782428,0.49237861,78.856,78.811,0.45961095]
["bitfinex","SOLUSD",1770822782633,0.49237861,78.854,78.811,0.45961095]
["bitfinex","SOLUSD",1770822782837,36.08,78.855,78.813,0.45961095]
["bitfinex","SOLUSD",1770822783018,50.69508992,78.904,78.813,0.45961095]
["bitfinex","SOLUSD",1770822783019,36.06,78.87,78.813,0.45961095]
["bitfinex","SOLUSD",1770822783215,0.49237861,78.873,78.81,0.1]
["bitfinex","SOLUSD",1770822783725,0.49237861,78.868,78.812,0.45961095]
["bitfinex","SOLUSD",1770822784138,0.49237861,78.866,78.812,0.45961095]
["bitfinex","SOLUSD",1770822784430,36.06,78.866,78.812,0.45961095]
["bitfinex","SOLUSD",1770822784631,0.49237861,78.88,78.821,0.45961095]
["bitfinex","SOLUSD",1770822784830,48.71683625,78.885,78.823,0.45961095]
["bitfinex","SOLUSD",1770822785211,36.53237861,78.884,78.823,0.45961095]
["bitfinex","SOLUSD",1770822785417,0.49237861,78.883,78.823,0.45961095]
["bitfinex","SOLUSD",1770822785629,0.49237861,78.88,78.823,0.45961095]
["bitfinex","SOLUSD",1770822785935,48.71684194,78.884,78.823,0.45961095]
["bitfinex","SOLUSD",1770822786125,0.49237861,78.883,78.823,0.45961095]
["bitfinex","SOLUSD",1770822786312,4.61729252,78.898,78.81,18.6881097]
["bitfinex","SOLUSD",1770822786313,36.04,78.887,78.831,0.45961095]
["bitfinex","SOLUSD",1770822786635,107.79853857,78.929,78.831,0.45961095]
["bitfinex","SOLUSD",1770822786636,36.04,78.892,78.831,0.45961095]
["bitfinex","SOLUSD",1770822786817,12.67555645,78.892,78.833,0.45961095]
["bitfinex","SOLUSD",1770822787424,0.49237861,78.891,78.833,0.45961095]
["bitfinex","SOLUSD",1770822788625,36.04,78.893,78.841,0.45961095]
["bitfinex","SOLUSD",1770822788829,36.04,78.893,78.843,0.45961095]
["bitfinex","SOLUSD",1770822789132,13.16215359,78.928,78.861,0.45961095]
["bitfinex","SOLUSD",1770822789337,0.49237861,78.927,78.863,0.45961095]
["bitfinex","SOLUSD",1770822790023,0.49237861,78.924,78.863,0.45961095]
["bitfinex","SOLUSD",1770822791141,0.49237861,78.922,78.865,0.45961095]
["bitfinex","SOLUSD",1770822792430,0.49237861,78.922,78.826,50.74456585]
["bitfinex","SOLUSD",1770822792431,0.49237861,78.919,78.852,0.45961095]
["bitfinex","SOLUSD",1770822792627,0.49237861,78.914,78.84,0.45961095]
["bitfinex","SOLUSD",1770822792828,0.49237861,78.914,78.818,0.45961095]
["bitfinex","SOLUSD",1770822793023,0.49237861,78.902,78.818,0.45961095]
["bitfinex","SOLUSD",1770822793225,0.49237861,78.882,78.812,0.45961095]
["bitfinex","SOLUSD",1770822793444,0.49237861,78.877,78.812,0.45961095]
["bitfinex","SOLUSD",1770822793745,0.49237861,78.872,78.812,0.45961095]
["bitfinex","SOLUSD",1770822794533,0.49237861,78.867,78.799,0.45961095]
["bitfinex","SOLUSD",1770822794845,0.49237861,78.862,78.799,0.45961095]
["bitfinex","SOLUSD",1770822795341,0.49237861,78.857,78.781,0.45961095]
["bitfinex","SOLUSD",1770822795642,0.49237861,78.852,78.791,0.45961095]
["bitfinex","SOLUSD",1770822796223,0.49237861,78.852,78.778,0.45961095]
["bitfinex","SOLUSD",1770822796424,0.49237861,78.852,78.758,31.74252392]
["bitfinex","SOLUSD",1770822796425,5.36086188,78.838,78.715,0.45961095]
["bitfinex","SOLUSD",1770822796726,0.49237861,78.803,78.698,0.45961095]
["bitfinex","SOLUSD",1770822796921,0.49237861,78.787,78.698,0.45961095]
["bitfinex","SOLUSD",1770822797147,0.49237861,78.782,78.701,0.45961095]
["bitfinex","SOLUSD",1770822797343,0.49237861,78.78,78.703,0.45961095]
["bitfinex","SOLUSD",1770822797724,0.49237861,78.772,78.689,0.45961095]
["bitfinex","SOLUSD",1770822797925,0.49237861,78.772,78.697,0.45961095]
["bitfinex","SOLUSD",1770822798123,4.61729252,78.773,78.696,0.20581985]
["bitfinex","SOLUSD",1770822798124,0.49237861,78.77,78.696,0.20581985]
["bitfinex","SOLUSD",1770822798642,0.49237861,78.767,78.696,0.20581985]
["bitfinex","SOLUSD",1770822798949,36.0,78.771,78.696,0.20581985]
["bitfinex","SOLUSD",1770822798950,0.49237861,78.745,78.696,0.20581985]
["bitfinex","SOLUSD",1770822799121,0.49237861,78.743,78.697,12.70696468]
["bitfinex","SOLUSD",1770822799324,0.49237861,78.741,78.696,0.20581985]
["bitfinex","SOLUSD",1770822799520,36.04,78.741,78.697,12.70696468]
["bitfinex","SOLUSD",1770822799744,0.49237861,78.74,78.696,0.20581985]
["bitfinex","SOLUSD",1770822800136,0.49237861,78.738,78.696,0.20581985]
["bitfinex","SOLUSD",1770822800838,36.04,78.737,78.696,0.20581985]
["bitfinex","SOLUSD",1770822801151,0.4674063,78.736,78.696,0.20581985]
["bitfinex","SOLUSD",1770822801336,36.04,78.735,78.698,0.22051464]
["bitfinex","SOLUSD",1770822801537,36.04,78.734,78.698,0.22051464]
["bitfinex","SOLUSD",1770822801739,0.4674063,78.733,78.697,12.70696468]
["bitfinex","SOLUSD",1770822802229,36.04,78.734,78.696,0.20581985]
["bitfinex","SOLUSD",1770822802230,0.4674063,78.73,78.696,0.20581985]
["bitfinex","SOLUSD",1770822802735,0.4674063,78.728,78.696,0.20581985]
["bitfinex","SOLUSD",1770822803139,0.4674063,78.728,78.66,59.4428133]
["bitfinex","SOLUSD",1770822803140,0.4674063,78.728,78.629,0.22051464]
["bitfinex","SOLUSD",1770822803324,4.61729252,78.721,78.651,0.22051464]
["bitfinex","SOLUSD",1770822803525,0.4674063,78.723,78.671,0.22051464]
["bitfinex","SOLUSD",1770822804138,0.4674063,78.723,78.681,0.22051464]
["bitfinex","SOLUSD",1770822804343,36.06,78.772,78.701,0.22051464]
["bitfinex","SOLUSD",1770822804647,36.06,78.772,78.711,0.49531842]
["bitfinex","SOLUSD",1770822805331,12.69502735,78.771,78.713,0.49531842]
["bitfinex","SOLUSD",1770822805842,36.06,78.772,78.712,44.465901]
["bitfinex","SOLUSD",1770822805843,36.06,78.772,78.721,0.49531842]
["bitfinex","SOLUSD",1770822806045,12.69502735,78.771,78.721,0.49531842]
["bitfinex","SOLUSD",1770822806244,0.48629063,78.77,78.712,12.70454314]
["bitfinex","SOLUSD",1770822806430,0.48629063,78.77,78.712,13.15643347]
["bitfinex","SOLUSD",1770822806630,0.48629063,78.77,78.713,0.45189033]
["bitfinex","SOLUSD",1770822807449,0.48629063,78.8,78.741,0.45189033]
["bitfinex","SOLUSD",1770822807834,0.48629063,78.797,78.718,0.45189033]
["bitfinex","SOLUSD",1770822808031,0.48629063,78.797,78.721,0.45189033]
["bitfinex","SOLUSD",1770822808442,0.48629063,78.797,78.731,0.45189033]
["bitfinex","SOLUSD",1770822808649,0.48629063,78.795,78.731,0.45189033]
["bitfinex","SOLUSD",1770822809452,0.48629063,78.795,78.714,260.43651697]
["bitfinex","SOLUSD",1770822809453,0.48629063,78.832,78.771,0.45189033]
["bitfinex","SOLUSD",1770822809655,0.48629063,78.832,78.781,0.45189033]
["bitfinex","SOLUSD",1770822809954,0.48629063,78.832,78.751,0.45189033]
["bitfinex","SOLUSD",1770822810159,0.48629063,78.83,78.751,0.45189033]
["bitfinex","SOLUSD",1770822810656,0.48629063,78.825,78.761,0.45189033]
["bitfinex","SOLUSD",1770822810854,36.52629063,78.825,78.771,0.45189033]
["bitfinex","SOLUSD",1770822811058,0.48629063,78.824,78.76,18.6828133]
["bitfinex","SOLUSD",1770822811257,36.04,78.823,78.761,0.45189033]
["bitfinex","SOLUSD",1770822811450,0.48629063,78.82,78.763,0.45189033]
["bitfinex","SOLUSD",1770822811641,0.48629063,78.817,78.752,0.45189033]
["bitfinex","SOLUSD",1770822813544,0.48629063,78.815,78.754,0.45189033]
["bitfinex","SOLUSD",1770822813860,36.04,78.823,78.753,44.44275137]
["bitfinex","SOLUSD",1770822813861,12.68681332,78.822,78.761,0.45189033]
["bitfinex","SOLUSD",1770822814037,0.48629063,78.82,78.761,0.45189033]
["bitfinex","SOLUSD",1770822814237,35.98,78.819,78.761,0.45189033]
["bitfinex","SOLUSD",1770822814438,4.61729252,78.816,78.754,0.45189033]
["bitfinex","SOLUSD",1770822814639,0.48629063,78.815,78.754,0.45189033]
["bitfinex","SOLUSD",1770822814856,0.48629063,78.815,78.74,12.7000254]
["bitfinex","SOLUSD",1770822815150,0.48629063,78.815,78.729,0.45189033]
["bitfinex","SOLUSD",1770822815358,35.98,78.814,78.741,0.45189033]
["bitfinex","SOLUSD",1770822815552,0.48629063,78.805,78.751,0.45189033]
["bitfinex","SOLUSD",1770822815943,0.48629063,78.805,78.743,0.45189033]
["bitfinex","SOLUSD",1770822816336,0.48629063,78.803,78.743,0.45189033]
["bitfinex","SOLUSD",1770822816754,0.48629063,78.8,78.743,0.45189033]
["bitfinex","SOLUSD",1770822817454,0.48629063,78.798,78.745,0.45189033]
["bitfinex","SOLUSD",1770822817656,0.48629063,78.795,78.722,0.45189033]
["bitfinex","SOLUSD",1770822817853,0.48629063,78.795,78.741,0.45189033]
["bitfinex","SOLUSD",1770822818052,0.48629063,78.795,78.722,0.45189033]
["bitfinex","SOLUSD",1770822818464,0.48629063,78.79,78.722,0.45189033]
["bitfinex","SOLUSD",1770822819541,0.48629063,78.785,78.711,0.45189033]
["bitfinex","SOLUSD",1770822820233,0.48629063,78.78,78.711,0.45189033]
["bitfinex","SOLUSD",1770822820438,0.48629063,78.775,78.711,0.45189033]
["bitfinex","SOLUSD",1770822820841,0.48629063,78.775,78.699,0.45189033]
["bitfinex","SOLUSD",1770822821241,0.48629063,78.77,78.699,0.45189033]
["bitfinex","SOLUSD",1770822821654,0.48629063,78.765,78.7,12.7064803]
["bitfinex","SOLUSD",1770822822055,0.48629063,78.765,78.701,0.45189033]
["bitfinex","SOLUSD",1770822822239,0.48629063,78.765,78.672,0.45189033]
["bitfinex","SOLUSD",1770822822443,0.48629063,78.76,78.681,0.45189033]
["bitfinex","SOLUSD",1770822822642,0.48629063,78.754,78.681,0.45189033]
["bitfinex","SOLUSD",1770822823056,4.61729252,78.75,78.672,12.71100264]
["bitfinex","SOLUSD",1770822823264,0.48629063,78.745,78.673,0.45189033]
["bitfinex","SOLUSD",1770822823463,0.48629063,78.74,78.673,0.45189033]
["bitfinex","SOLUSD",1770822823760,0.48629063,78.735,78.675,0.45189033]
["bitfinex","SOLUSD",1770822824340,0.48629063,78.73,78.675,0.45189033]
["bitfinex","SOLUSD",1770822825259,4.61729252,78.731,78.675,0.45189033]
["bitfinex","SOLUSD",1770822825655,0.48629063,78.73,78.675,0.45189033]
["bitfinex","SOLUSD",1770822825965,0.48629063,78.725,78.675,0.45189033]
["bitfinex","SOLUSD",1770822826151,0.48629063,78.725,78.663,0.45189033]
["bitfinex","SOLUSD",1770822826352,0.48629063,78.725,78.664,0.45189033]
["bitfinex","SOLUSD",1770822826678,0.48629063,78.72,78.664,0.45189033]
["bitfinex","SOLUSD",1770822827753,0.48629063,78.715,78.655,0.45189033]
["bitfinex","SOLUSD",1770822827953,4.61729252,78.711,78.655,0.45189033]
["bitfinex","SOLUSD",1770822828150,5.10358315,78.711,78.655,0.45189033]
["bitfinex","SOLUSD",1770822828475,36.18,78.714,78.655,0.45189033]
["bitfinex","SOLUSD",1770822828761,0.48629063,78.713,78.655,0.45189033]
["bitfinex","SOLUSD",1770822828980,0.48629063,78.71,78.655,0.45189033]
["bitfinex","SOLUSD",1770822829351,4.61729252,78.711,78.655,0.45189033]
["bitfinex","SOLUSD",1770822829352,0.48629063,78.705,78.655,0.45189033]
["bitfinex","SOLUSD",1770822830150,0.48629063,78.7,78.655,0.45189033]
["bitfinex","SOLUSD",1770822830456,0.49824594,78.698,78.656,0.48917892]
["bitfinex","SOLUSD",1770822830656,36.16,78.697,78.656,0.48917892]
["bitfinex","SOLUSD",1770822830884,0.49824594,78.696,78.656,0.48917892]
["bitfinex","SOLUSD",1770822831056,36.16,78.697,78.656,0.48917892]
["bitfinex","SOLUSD",1770822831255,0.49824594,78.704,78.656,0.48917892]
["bitfinex","SOLUSD",1770822831453,0.49824594,78.717,78.656,0.48917892]
["bitfinex","SOLUSD",1770822831663,36.16,78.713,78.656,0.48917892]
["bitfinex","SOLUSD",1770822832163,36.16,78.732,78.663,0.48917892]
["bitfinex","SOLUSD",1770822832378,0.49824594,78.739,78.671,0.48917892]
["bitfinex","SOLUSD",1770822832587,0.49824594,78.75,78.681,0.48917892]
["bitfinex","SOLUSD",1770822832879,0.49824594,78.762,78.701,0.48917892]
["bitfinex","SOLUSD",1770822833049,0.49824594,78.762,78.703,0.48917892]
["bitfinex","SOLUSD",1770822833245,0.49824594,78.767,78.711,0.48917892]
["bitfinex","SOLUSD",1770822833449,0.49824594,78.8,78.721,0.48917892]
["bitfinex","SOLUSD",1770822833650,0.49824594,78.8,78.702,40.54]
["bitfinex","SOLUSD",1770822833651,12.69035532,78.8,78.741,0.48917892]
["bitfinex","SOLUSD",1770822833862,0.49824594,78.806,78.75,13.31304691]
["bitfinex","SOLUSD",1770822834048,0.49824594,78.824,78.773,0.48917892]
["bitfinex","SOLUSD",1770822834250,0.49824594,78.822,78.773,0.48917892]
["bitfinex","SOLUSD",1770822834651,0.49824594,78.822,78.747,31.74691506]
["bitfinex","SOLUSD",1770822834963,0.49824594,78.813,78.736,0.48917892]
["bitfinex","SOLUSD",1770822835162,0.49824594,78.805,78.723,0.48917892]
["bitfinex","SOLUSD",1770822835367,0.49824594,78.798,78.711,0.48917892]
["bitfinex","SOLUSD",1770822835565,0.49824594,78.798,78.721,0.48917892]
["bitfinex","SOLUSD",1770822836078,0.49824594,78.793,78.723,0.48917892]
["bitfinex","SOLUSD",1770822836286,44.41793468,78.797,78.723,0.48917892]
["bitfinex","SOLUSD",1770822836287,0.49824594,78.791,78.723,0.48917892]
["bitfinex","SOLUSD",1770822836571,0.49824594,78.788,78.723,0.48917892]
["bitfinex","SOLUSD",1770822837266,0.49824594,78.788,78.718,0.48917892]
["bitfinex","SOLUSD",1770822838070,5.11553846,78.784,78.721,0.48917892]
["bitfinex","SOLUSD",1770822838273,36.14,78.792,78.741,0.48917892]
["bitfinex","SOLUSD",1770822838457,12.68810109,78.814,78.751,0.48917892]
["bitfinex","SOLUSD",1770822838664,0.49824594,78.81,78.751,0.48917892]
["bitfinex","SOLUSD",1770822839270,0.49824594,78.808,78.751,0.48917892]
["bitfinex","SOLUSD",1770822840172,12.68922811,78.807,78.753,0.48917892]
["bitfinex","SOLUSD",1770822840356,0.49824594,78.805,78.742,40.98917892]
["bitfinex","SOLUSD",1770822840552,0.49824594,78.802,78.746,12.69891967]
["bitfinex","SOLUSD",1770822840749,0.49824594,78.797,78.695,0.48917892]
["bitfinex","SOLUSD",1770822840963,0.49824594,78.797,78.731,0.48917892]
["bitfinex","SOLUSD",1770822841162,49.32747405,78.807,78.751,0.48917892]
["bitfinex","SOLUSD",1770822841455,31.71918401,78.817,78.771,0.48917892]
["bitfinex","SOLUSD",1770822841456,12.68761815,78.817,78.771,0.48917892]
["bitfinex","SOLUSD",1770822842066,12.6860086,78.827,78.771,0.48917892]
["bitfinex","SOLUSD",1770822842273,12.6860086,78.827,78.77,13.31304691]
["bitfinex","SOLUSD",1770822842274,0.49824594,78.826,78.773,0.48917892]
["bitfinex","SOLUSD",1770822842470,0.49824594,78.826,78.772,44.43203168]
["bitfinex","SOLUSD",1770822842471,12.68469723,78.836,78.791,0.48917892]
["bitfinex","SOLUSD",1770822842678,0.49824594,78.835,78.773,0.48917892]
["bitfinex","SOLUSD",1770822842881,0.49824594,78.832,78.773,0.48917892]
["bitfinex","SOLUSD",1770822843376,0.49824594,78.832,78.763,12.69631679]
["bitfinex","SOLUSD",1770822843960,0.49824594,78.832,78.749,31.74620197]
["bitfinex","SOLUSD",1770822844158,4.61729252,78.828,78.753,0.48917892]
["bitfinex","SOLUSD",1770822844364,0.49824594,78.827,78.753,0.48917892]
["bitfinex","SOLUSD",1770822844660,0.49824594,78.822,78.753,0.48917892]
["bitfinex","SOLUSD",1770822844860,0.49824594,78.822,78.761,0.48917892]
["bitfinex","SOLUSD",1770822845057,36.18,78.821,78.761,0.48917892]
["bitfinex","SOLUSD",1770822845263,0.49824594,78.816,78.753,0.48917892]
["bitfinex","SOLUSD",1770822845472,36.16,78.82,78.771,0.48917892]
["bitfinex","SOLUSD",1770822845666,12.68469099,78.836,78.781,0.48917892]
["bitfinex","SOLUSD",1770822845971,36.16,78.835,78.79,13.31304691]
["bitfinex","SOLUSD",1770822846170,36.16,78.835,78.792,44.42075337]
["bitfinex","SOLUSD",1770822846378,48.84472125,78.835,78.793,0.48917892]
["bitfinex","SOLUSD",1770822846596,36.16,78.835,78.793,0.48917892]
["bitfinex","SOLUSD",1770822847077,48.84485568,78.835,78.793,0.48917892]
["bitfinex","SOLUSD",1770822847858,36.16,78.835,78.793,0.48917892]
["bitfinex","SOLUSD",1770822848270,36.14,78.851,78.801,0.48917892]
["bitfinex","SOLUSD",1770822848786,0.49824594,78.85,78.801,0.48917892]
["bitfinex","SOLUSD",1770822849161,12.68053917,78.861,78.811,0.48917892]
["bitfinex","SOLUSD",1770822849359,12.6776455,78.879,78.83,13.31304691]
["bitfinex","SOLUSD",1770822849578,12.6776455,78.879,78.831,0.48917892]
["bitfinex","SOLUSD",1770822850281,12.87757473,78.88,78.833,0.48917892]
["bitfinex","SOLUSD",1770822850497,0.2,78.88,78.833,0.48917892]
["bitfinex","SOLUSD",1770822850660,0.49824594,78.934,78.851,0.48917892]
["bitfinex","SOLUSD",1770822850862,0.49824594,78.931,78.851,0.48917892]
["bitfinex","SOLUSD",1770822851086,0.49824594,78.926,78.851,0.48917892]
["bitfinex","SOLUSD",1770822851380,0.49824594,78.926,78.861,0.48917892]
["bitfinex","SOLUSD",1770822851586,0.49824594,78.924,78.871,0.48917892]
["bitfinex","SOLUSD",1770822851884,0.49824594,78.943,78.891,0.48917892]
["bitfinex","SOLUSD",1770822852258,12.66752805,78.942,78.893,0.48917892]
["bitfinex","SOLUSD",1770822852459,0.49824594,78.961,78.901,0.48917892]
["bitfinex","SOLUSD",1770822852659,0.49824594,78.959,78.901,0.48917892]
["bitfinex","SOLUSD",1770822853380,0.49824594,78.956,78.878,0.48917892]
["bitfinex","SOLUSD",1770822853585,0.49824594,78.951,78.861,0.48917892]
["bitfinex","SOLUSD",1770822853760,0.49824594,78.944,78.87,13.31304691]
["bitfinex","SOLUSD",1770822853961,0.49824594,78.944,78.871,0.48917892]
["bitfinex","SOLUSD",1770822854387,0.49824594,78.939,78.872,12.67877066]
["bitfinex","SOLUSD",1770822854680,0.49824594,78.939,78.873,0.48917892]
["bitfinex","SOLUSD",1770822855660,0.49824594,78.934,78.88,13.31304691]
["bitfinex","SOLUSD",1770822855873,0.49824594,78.932,78.881,0.48917892]
["bitfinex","SOLUSD",1770822856178,36.24,78.931,78.881,0.48917892]
["bitfinex","SOLUSD",1770822856484,12.66945394,78.93,78.883,0.48917892]
["bitfinex","SOLUSD",1770822856793,0.49824594,78.932,78.883,0.48917892]
["bitfinex","SOLUSD",1770822856992,31.6669637,78.947,78.891,0.48917892]
["bitfinex","SOLUSD",1770822857191,80.57410178,78.946,78.891,0.48917892]
["bitfinex","SOLUSD",1770822857490,0.49824594,78.945,78.891,0.48917892]
["bitfinex","SOLUSD",1770822857792,0.49824594,78.943,78.856,0.48917892]
["bitfinex","SOLUSD",1770822857986,0.49824594,78.94,78.857,0.48917892]
["bitfinex","SOLUSD",1770822858190,0.49824594,78.938,78.881,0.48917892]
["bitfinex","SOLUSD",1770822858567,0.49824594,78.936,78.883,0.48917892]
["bitfinex","SOLUSD",1770822859487,12.66833044,78.937,78.891,0.48917892]
["bitfinex","SOLUSD",1770822859876,12.66816231,78.939,78.891,0.48917892]
["bitfinex","SOLUSD",1770822860187,36.26,78.941,78.891,0.48917892]
["bitfinex","SOLUSD",1770822860367,13.15169841,78.94,78.893,0.47032607]
["bitfinex","SOLUSD",1770822860680,0.48384942,78.939,78.894,12.67523512]
["bitfinex","SOLUSD",1770822860879,12.66784899,78.94,78.895,0.47032607]
["bitfinex","SOLUSD",1770822861085,0.48384942,78.94,78.895,0.47032607]
["bitfinex","SOLUSD",1770822861286,0.48384942,78.938,78.894,12.67523512]
["bitfinex","SOLUSD",1770822861505,0.48384942,78.938,78.895,0.47032607]
["bitfinex","SOLUSD",1770822861684,36.24,78.939,78.895,0.47032607]
["bitfinex","SOLUSD",1770822862791,0.48384942,78.946,78.897,0.47032607]
["bitfinex","SOLUSD",1770822863170,12.66566648,78.954,78.901,0.47032607]
["bitfinex","SOLUSD",1770822863377,12.6624581,78.974,78.921,0.47032607]
["bitfinex","SOLUSD",1770822863582,31.65136385,78.986,78.922,40.2]
["bitfinex","SOLUSD",1770822863583,12.66319695,78.969,78.922,40.2]
["bitfinex","SOLUSD",1770822863888,0.48384942,78.969,78.923,0.47032607]
["bitfinex","SOLUSD",1770822864268,0.2,78.97,78.924,40.18]
["bitfinex","SOLUSD",1770822864468,36.22,78.984,78.896,272.51064691]
["bitfinex","SOLUSD",1770822864469,12.65950982,78.992,78.941,0.41494094]
["bitfinex","SOLUSD",1770822864670,12.65950982,78.992,78.943,0.41494094]
["bitfinex","SOLUSD",1770822864671,44.30828437,78.992,78.943,0.41494094]
["bitfinex","SOLUSD",1770822864871,0.48384942,78.993,78.943,0.41494094]
["bitfinex","SOLUSD",1770822865094,0.48384942,78.991,78.943,0.41494094]
["bitfinex","SOLUSD",1770822865491,0.2,79.02,78.981,0.41494094]
["bitfinex","SOLUSD",1770822865700,0.2,79.02,78.991,0.41494094]
["bitfinex","SOLUSD",1770822865868,0.2,79.02,78.982,40.16]
["bitfinex","SOLUSD",1770822865869,0.48384942,79.066,79.02,13.23542827]
["bitfinex","SOLUSD",1770822866268,0.46107567,79.079,79.022,0.41494094]
["bitfinex","SOLUSD",1770822866517,12.64542235,79.08,79.03,13.23542827]
["bitfinex","SOLUSD",1770822866811,12.64382349,79.09,79.041,0.41494094]
["bitfinex","SOLUSD",1770822867108,0.46107567,79.086,79.028,40.14]
["bitfinex","SOLUSD",1770822867272,0.46107567,79.086,79.003,12.65774717]
["bitfinex","SOLUSD",1770822867474,4.61729252,79.074,78.991,12.65967008]
["bitfinex","SOLUSD",1770822867693,4.61729252,79.074,78.991,13.07461102]
["bitfinex","SOLUSD",1770822867882,4.61729252,79.074,78.971,50.65116593]
["bitfinex","SOLUSD",1770822867883,7.26407725,79.073,78.986,12.66038966]
["bitfinex","SOLUSD",1770822868084,36.18,79.072,78.987,0.41494094]
["bitfinex","SOLUSD",1770822868289,4.61729252,79.065,78.978,12.6617539]
["bitfinex","SOLUSD",1770822868594,4.61729252,79.061,78.991,0.41494094]
["bitfinex","SOLUSD",1770822868896,4.61729252,79.057,78.992,13.07445076]
["bitfinex","SOLUSD",1770822869092,4.61729252,79.057,78.974,0.41494094]
["bitfinex","SOLUSD",1770822869497,0.46107567,79.056,78.991,0.41494094]
["bitfinex","SOLUSD",1770822869793,12.6486213,79.06,79.011,0.41494094]
["bitfinex","SOLUSD",1770822870002,0.46107567,79.094,79.031,0.41494094]
["bitfinex","SOLUSD",1770822870293,0.46107567,79.092,79.031,0.41494094]
["bitfinex","SOLUSD",1770822870794,4.61729252,79.088,79.032,12.65310254]
["bitfinex","SOLUSD",1770822870993,0.46107567,79.087,79.027,12.65379624]
["bitfinex","SOLUSD",1770822871292,0.46107567,79.087,78.99,12.65983035]
["bitfinex","SOLUSD",1770822871496,0.46107567,79.082,79.001,0.41494094]
["bitfinex","SOLUSD",1770822871694,0.46107567,79.077,79.001,0.41494094]
["bitfinex","SOLUSD",1770822872374,0.46107567,79.077,79.021,0.41494094]
["bitfinex","SOLUSD",1770822872801,0.46107567,79.075,79.022,44.29146313]
["bitfinex","SOLUSD",1770822873003,0.46107567,79.075,79.022,12.65470375]
["bitfinex","SOLUSD",1770822873195,0.46107567,79.072,79.01,12.65655896]
["bitfinex","SOLUSD",1770822873406,0.46107567,79.07,79.01,12.65655896]
["bitfinex","SOLUSD",1770822874009,0.46107567,79.07,79.011,0.41494094]
["bitfinex","SOLUSD",1770822874202,0.46107567,79.068,79.011,0.41494094]
["bitfinex","SOLUSD",1770822874708,0.46107567,79.068,79.021,0.41494094]
["bitfinex","SOLUSD",1770822875117,0.46107567,79.066,79.022,12.65470375]
["bitfinex","SOLUSD",1770822875405,0.46107567,79.064,79.022,12.65470375]
["bitfinex","SOLUSD",1770822876006,36.18,79.065,79.023,0.41494094]
["bitfinex","SOLUSD",1770822876208,0.46107567,79.094,79.023,0.41494094]
["bitfinex","SOLUSD",1770822876402,0.2462089,79.095,79.061,0.41494094]
["bitfinex","SOLUSD",1770822876599,0.46107567,79.119,79.064,0.16873204]
["bitfinex","SOLUSD",1770822877106,36.18,79.143,79.061,0.16873204]
["bitfinex","SOLUSD",1770822877107,0.46107567,79.109,79.061,0.16873204]
["bitfinex","SOLUSD",1770822877791,0.46107567,79.109,79.06,44.27017455]
["bitfinex","SOLUSD",1770822877997,0.46107567,79.108,79.04,18.51761615]
["bitfinex","SOLUSD",1770822878197,50.55226556,79.127,79.041,12.65166179]
["bitfinex","SOLUSD",1770822878198,0.46107567,79.103,79.041,12.65166179]
["bitfinex","SOLUSD",1770822878398,0.46107567,79.101,79.041,44.28081627]
["bitfinex","SOLUSD",1770822878597,0.46107567,79.101,79.05,18.51761615]
["bitfinex","SOLUSD",1770822878798,0.46107567,79.101,79.041,12.65166179]
["bitfinex","SOLUSD",1770822879000,12.64222503,79.1,79.041,12.82039383]
["bitfinex","SOLUSD",1770822879205,0.46107567,79.099,79.041,44.44954831]
["bitfinex","SOLUSD",1770822879507,0.46107567,79.099,79.042,0.16873204]
["bitfinex","SOLUSD",1770822880217,0.46107567,79.096,79.041,12.65166179]
["bitfinex","SOLUSD",1770822880930,0.46107567,79.096,79.027,0.16873204]
["bitfinex","SOLUSD",1770822881133,5.07836819,79.091,79.021,12.65486389]
["bitfinex","SOLUSD",1770822881598,5.07836819,79.091,79.021,12.82359593]
["bitfinex","SOLUSD",1770822881800,5.07836819,79.091,79.031,0.16873204]
["bitfinex","SOLUSD",1770822882323,0.46107567,79.091,79.039,0.16873204]
["bitfinex","SOLUSD",1770822882495,0.46107567,79.091,79.032,39.98]
["bitfinex","SOLUSD",1770822882829,36.14,79.09,79.033,0.16873204]
["bitfinex","SOLUSD",1770822883404,0.46107567,79.088,79.033,44.45403058]
["bitfinex","SOLUSD",1770822883814,0.46107567,79.088,78.96,0.2]
["bitfinex","SOLUSD",1770822883815,0.46107567,79.085,79.021,12.65486389]
["bitfinex","SOLUSD",1770822884320,0.46107567,79.08,79.004,12.65758695]
["bitfinex","SOLUSD",1770822884620,4.61729252,79.081,78.958,50.65974791]
["bitfinex","SOLUSD",1770822884621,0.46107567,79.063,78.967,12.66351767]
["bitfinex","SOLUSD",1770822884819,0.46107567,79.054,78.967,12.66351767]
["bitfinex","SOLUSD",1770822885017,5.36086188,79.064,78.967,12.66351767]
["bitfinex","SOLUSD",1770822885018,0.46107567,79.049,78.967,44.32231184]
["bitfinex","SOLUSD",1770822885525,4.61729252,79.045,78.961,12.66447993]
["bitfinex","SOLUSD",1770822885815,0.46107567,79.044,78.961,44.32567976]
["bitfinex","SOLUSD",1770822886421,0.46107567,79.039,78.961,44.32567976]
["bitfinex","SOLUSD",1770822886915,0.46107567,79.034,78.961,44.32567976]
["bitfinex","SOLUSD",1770822887314,0.46107567,79.034,78.961,44.4944118]
["bitfinex","SOLUSD",1770822887715,0.46107567,79.029,78.97,18.51761615]
["bitfinex","SOLUSD",1770822888018,0.46107567,79.029,78.962,0.16873204]
["bitfinex","SOLUSD",1770822888524,0.46107567,79.029,78.97,18.51761615]
["bitfinex","SOLUSD",1770822888821,0.46107567,79.029,78.971,0.16873204]
["bitfinex","SOLUSD",1770822889121,0.46107567,79.029,78.98,18.51761615]
["bitfinex","SOLUSD",1770822889323,36.22,79.033,78.991,0.16873204]
["bitfinex","SOLUSD",1770822889628,0.46107567,79.062,79.002,0.16873204]
["bitfinex","SOLUSD",1770822889808,5.36086188,79.094,79.001,44.30323665]
["bitfinex","SOLUSD",1770822889809,12.64078676,79.109,79.031,0.45952778]
["bitfinex","SOLUSD",1770822890126,12.64078676,79.109,79.041,0.45952778]
["bitfinex","SOLUSD",1770822890318,36.22,79.108,79.043,0.45952778]
["bitfinex","SOLUSD",1770822890516,36.22,79.108,79.051,0.4851002]
["bitfinex","SOLUSD",1770822890720,50.53231762,79.158,79.061,0.4851002]
["bitfinex","SOLUSD",1770822890917,50.53231762,79.158,79.008,5.36086188]
["bitfinex","SOLUSD",1770822890918,7.33135711,79.18,79.1,18.51761615]
["bitfinex","SOLUSD",1770822891223,36.2,79.157,79.101,0.42980771]
["bitfinex","SOLUSD",1770822891427,36.2,79.157,79.102,0.42980771]
["bitfinex","SOLUSD",1770822891600,36.2,79.157,79.103,12.64174557]
["bitfinex","SOLUSD",1770822891927,36.2,79.157,79.111,0.42980771]
["bitfinex","SOLUSD",1770822892130,0.49115719,79.184,79.131,0.22980771]
["bitfinex","SOLUSD",1770822892624,0.49115719,79.184,79.105,0.22980771]
["bitfinex","SOLUSD",1770822892819,0.49115719,79.181,79.111,0.22980771]
["bitfinex","SOLUSD",1770822893026,0.49115719,79.181,79.12,18.51761615]
["bitfinex","SOLUSD",1770822893419,0.49115719,79.179,79.121,0.22980771]
["bitfinex","SOLUSD",1770822893711,0.49115719,79.177,79.131,12.63727237]
["bitfinex","SOLUSD",1770822894325,0.1,79.19,79.151,0.22980771]
["bitfinex","SOLUSD",1770822894516,0.49115719,79.203,79.151,0.22980771]
["bitfinex","SOLUSD",1770822894717,0.49115719,79.203,79.153,0.12980771]
["bitfinex","SOLUSD",1770822894927,12.62000079,79.24,79.19,18.51761615]
["bitfinex","SOLUSD",1770822895225,0.49115719,79.229,79.178,0.12980771]
["bitfinex","SOLUSD",1770822895423,0.49115719,79.229,79.174,39.94]
["bitfinex","SOLUSD",1770822895424,0.49115719,79.228,79.174,39.94]
["bitfinex","SOLUSD",1770822895630,0.49115719,79.226,79.165,44.34126479]
["bitfinex","SOLUSD",1770822895932,0.49115719,79.226,79.17,18.51761615]
["bitfinex","SOLUSD",1770822896115,0.49115719,79.226,79.18,18.51761615]
["bitfinex","SOLUSD",1770822896543,7.27160842,79.23,79.18,18.51761615]
["bitfinex","SOLUSD",1770822896544,7.27160842,79.23,79.19,18.51761615]
["bitfinex","SOLUSD",1770822896841,7.27160842,79.23,79.18,0.12980771]
["bitfinex","SOLUSD",1770822896842,0.5,79.229,79.18,58.41761615]
["bitfinex","SOLUSD",1770822897055,0.5,79.229,79.19,18.51761615]
["bitfinex","SOLUSD",1770822897244,7.14180071,79.23,79.19,18.51761615]
["bitfinex","SOLUSD",1770822897426,7.14180071,79.23,79.2,18.51761615]
["bitfinex","SOLUSD",1770822897627,7.14180071,79.23,79.181,39.9]
["bitfinex","SOLUSD",1770822897628,28.5,79.253,79.21,18.51761615]
["bitfinex","SOLUSD",1770822897832,0.5,79.251,79.2,18.51761615]
["bitfinex","SOLUSD",1770822898036,0.5,79.253,79.21,18.51761615]
["bitfinex","SOLUSD",1770822898254,0.5,79.252,79.2,18.51761615]
["bitfinex","SOLUSD",1770822898551,0.5,79.252,79.19,18.51761615]
["bitfinex","SOLUSD",1770822899048,0.5,79.252,79.182,145.23502814]
["bitfinex","SOLUSD",1770822899049,0.5,79.252,79.2,18.51761615]
["bitfinex","SOLUSD",1770822899441,0.5,79.25,79.182,44.20196508]
["bitfinex","SOLUSD",1770822899647,0.2462089,79.254,79.211,44.18578227]
["bitfinex","SOLUSD",1770822899851,1e-08,79.254,79.23,18.51761615]
["bitfinex","SOLUSD",1770822900053,1e-08,79.254,79.24,18.51761615]
["bitfinex","SOLUSD",1770822900355,1e-08,79.254,79.241,39.86]
["bitfinex","SOLUSD",1770822900532,1e-08,79.254,79.23,18.51761615]
["bitfinex","SOLUSD",1770822900741,1e-08,79.254,79.231,39.86]
["bitfinex","SOLUSD",1770822901136,0.5,79.252,79.198,31.56611103]
["bitfinex","SOLUSD",1770822901351,0.5,79.253,79.203,12.62566491]
["bitfinex","SOLUSD",1770822901535,0.50000001,79.254,79.199,113.63779845]
["bitfinex","SOLUSD",1770822901856,1e-08,79.254,79.24,18.51761615]
["bitfinex","SOLUSD",1770822902555,1e-08,79.254,79.184,50.5152556]
["bitfinex","SOLUSD",1770822902738,1e-08,79.254,79.2,18.51761615]
["bitfinex","SOLUSD",1770822902936,1e-08,79.254,79.185,39.92]
["bitfinex","SOLUSD",1770822903135,1e-08,79.254,79.2,18.51761615]
["bitfinex","SOLUSD",1770822903352,1e-08,79.254,79.19,18.51761615]
["bitfinex","SOLUSD",1770822903562,1e-08,79.254,79.185,39.92]
["bitfinex","SOLUSD",1770822903857,0.50000001,79.254,79.161,12.63248316]
["bitfinex","SOLUSD",1770822904034,0.5,79.242,79.141,12.63567556]
["bitfinex","SOLUSD",1770822904236,0.5,79.242,79.17,18.51761615]
["bitfinex","SOLUSD",1770822904451,0.5,79.237,79.15,18.51761615]
["bitfinex","SOLUSD",1770822904648,0.5,79.237,79.17,18.51761615]
["bitfinex","SOLUSD",1770822904855,0.5,79.237,79.18,18.51761615]
["bitfinex","SOLUSD",1770822905239,0.5,79.237,79.171,39.92]
["bitfinex","SOLUSD",1770822905660,0.5,79.237,79.17,39.94]
["bitfinex","SOLUSD",1770822905842,0.5,79.232,79.171,12.63088757]
["bitfinex","SOLUSD",1770822906046,0.5,79.232,79.19,18.51761615]
["bitfinex","SOLUSD",1770822906438,0.5,79.269,79.22,18.51761615]
["bitfinex","SOLUSD",1770822906650,0.5,79.307,79.24,18.51761615]
["bitfinex","SOLUSD",1770822906961,0.5,79.3,79.24,18.51761615]
["bitfinex","SOLUSD",1770822907168,0.5,79.307,79.24,18.51761615]
["bitfinex","SOLUSD",1770822907367,0.5,79.305,79.234,39.94]
["bitfinex","SOLUSD",1770822907662,0.5,79.305,79.24,18.51761615]
["bitfinex","SOLUSD",1770822907866,0.5,79.303,79.24,18.51761615]
["bitfinex","SOLUSD",1770822908068,0.5,79.303,79.25,18.51761615]
["bitfinex","SOLUSD",1770822908261,0.1,79.31,79.27,18.51761615]
["bitfinex","SOLUSD",1770822908447,0.1,79.31,79.3,18.51761615]
["bitfinex","SOLUSD",1770822908647,50.3832743,79.392,79.3,18.51761615]
["bitfinex","SOLUSD",1770822908648,50.37094245,79.411,79.301,0.4]
["bitfinex","SOLUSD",1770822908860,4.61729252,79.401,79.305,0.4]
["bitfinex","SOLUSD",1770822909149,4.61729252,79.401,79.278,0.4]
["bitfinex","SOLUSD",1770822909341,17.74208707,79.4,79.27,18.51761615]
["bitfinex","SOLUSD",1770822909554,28.47764085,79.4,79.29,18.51761615]
["bitfinex","SOLUSD",1770822909750,28.47764085,79.4,79.301,0.4]
["bitfinex","SOLUSD",1770822909751,245.59812585,79.398,79.301,0.4]
["bitfinex","SOLUSD",1770822909942,195.21902311,79.398,79.31,18.51761615]
["bitfinex","SOLUSD",1770822910142,56.96123328,79.407,79.3,39.9]
["bitfinex","SOLUSD",1770822910143,12.59287243,79.41,79.331,0.4]
["bitfinex","SOLUSD",1770822910356,12.59287243,79.41,79.294,4.61729252]
["bitfinex","SOLUSD",1770822910357,50.34833314,79.447,79.36,18.51761615]
["bitfinex","SOLUSD",1770822910672,0.49115719,79.413,79.361,0.4]
["bitfinex","SOLUSD",1770822910868,0.49115719,79.412,79.357,39.88]
["bitfinex","SOLUSD",1770822911462,0.49115719,79.427,79.371,0.4]
["bitfinex","SOLUSD",1770822911662,0.49115719,79.427,79.38,18.51761615]
["bitfinex","SOLUSD",1770822911866,0.49115719,79.412,79.356,0.4]
["bitfinex","SOLUSD",1770822912049,0.49115719,79.412,79.35,18.51761615]
["bitfinex","SOLUSD",1770822912250,0.49115719,79.407,79.329,0.4]
["bitfinex","SOLUSD",1770822912463,36.0,79.406,79.33,13.00557166]
["bitfinex","SOLUSD",1770822912668,36.0,79.406,79.327,39.86]
["bitfinex","SOLUSD",1770822912669,0.49115719,79.402,79.327,39.86]
["bitfinex","SOLUSD",1770822912861,4.61729252,79.387,79.295,0.4851002]
["bitfinex","SOLUSD",1770822913065,4.61729252,79.387,79.301,0.4851002]
["bitfinex","SOLUSD",1770822913256,4.61729252,79.41,79.341,0.4851002]
["bitfinex","SOLUSD",1770822913564,12.59239671,79.413,79.341,0.4851002]
["bitfinex","SOLUSD",1770822913873,4.61729252,79.41,79.312,0.4851002]
["bitfinex","SOLUSD",1770822914171,12.85149191,79.409,79.321,0.4851002]
["bitfinex","SOLUSD",1770822914362,4.61729252,79.405,79.321,0.4851002]
["bitfinex","SOLUSD",1770822914560,4.61729252,79.401,79.321,0.4851002]
["bitfinex","SOLUSD",1770822914762,4.61729252,79.401,79.275,50.45709844]
["bitfinex","SOLUSD",1770822914763,4.61729252,79.397,79.307,0.4851002]
["bitfinex","SOLUSD",1770822914968,0.49115719,79.368,79.291,0.4851002]
["bitfinex","SOLUSD",1770822915158,5.36086188,79.362,79.272,0.4851002]
["bitfinex","SOLUSD",1770822915344,0.49115719,79.352,79.271,0.4851002]
["bitfinex","SOLUSD",1770822915770,0.49115719,79.361,79.293,0.4851002]
["bitfinex","SOLUSD",1770822916071,50.38689519,79.386,79.302,0.4851002]
["bitfinex","SOLUSD",1770822916254,31.49270186,79.384,79.321,0.4851002]
["bitfinex","SOLUSD",1770822916567,50.38735277,79.385,79.321,0.4851002]
["bitfinex","SOLUSD",1770822916770,36.04,79.386,79.321,0.4851002]
["bitfinex","SOLUSD",1770822917348,44.08893367,79.385,79.321,0.4851002]
["bitfinex","SOLUSD",1770822917746,44.08893367,79.385,79.309,39.78]
["bitfinex","SOLUSD",1770822917747,7.13521635,79.437,79.361,0.4851002]
["bitfinex","SOLUSD",1770822917971,0.49115719,79.425,79.352,144.92388343]
["bitfinex","SOLUSD",1770822918173,0.49115719,79.412,79.352,44.10726887]
["bitfinex","SOLUSD",1770822918546,0.49115719,79.412,79.352,12.60207682]
["bitfinex","SOLUSD",1770822918749,0.49115719,79.409,79.304,1.26097044]
["bitfinex","SOLUSD",1770822918965,4.61729252,79.41,79.285,107.29078563]
["bitfinex","SOLUSD",1770822918966,0.49115719,79.397,79.285,39.78]
["bitfinex","SOLUSD",1770822919166,0.49115719,79.392,79.32,18.51761615]
["bitfinex","SOLUSD",1770822919670,0.49115719,79.392,79.31,18.51761615]
["bitfinex","SOLUSD",1770822919973,0.49115719,79.387,79.312,0.4851002]
["bitfinex","SOLUSD",1770822920161,0.49115719,79.387,79.321,0.4851002]
["bitfinex","SOLUSD",1770822920364,0.49115719,79.387,79.311,94.56443619]
["bitfinex","SOLUSD",1770822920365,0.45561387,79.382,79.311,12.60859149]
["bitfinex","SOLUSD",1770822920555,0.45561387,79.371,79.3,12.61034047]
["bitfinex","SOLUSD",1770822920755,0.45561387,79.362,79.278,0.45964215]
["bitfinex","SOLUSD",1770822920956,0.45561387,79.362,79.301,0.45964215]
["bitfinex","SOLUSD",1770822921353,0.45561387,79.357,79.278,0.45964215]
["bitfinex","SOLUSD",1770822921555,0.45561387,79.357,79.26,50.46633951]
["bitfinex","SOLUSD",1770822921556,0.45561387,79.347,79.266,12.6157495]
["bitfinex","SOLUSD",1770822921774,5.36086188,79.325,79.241,44.16905389]
["bitfinex","SOLUSD",1770822921959,0.45561387,79.321,79.241,44.16905389]
["bitfinex","SOLUSD",1770822922157,4.61729252,79.308,79.219,0.45964215]
["bitfinex","SOLUSD",1770822922365,0.45561387,79.303,79.205,0.45964215]
["bitfinex","SOLUSD",1770822922573,0.45561387,79.303,79.231,0.45964215]
["bitfinex","SOLUSD",1770822922883,0.45561387,79.302,79.241,0.45964215]
["bitfinex","SOLUSD",1770822923060,0.45561387,79.312,79.251,0.45964215]
["bitfinex","SOLUSD",1770822923464,0.45561387,79.309,79.233,0.45964215]
["bitfinex","SOLUSD",1770822923669,0.45561387,79.304,79.232,33.72]
["bitfinex","SOLUSD",1770822923863,0.45561387,79.294,79.22,12.62307498]
["bitfinex","SOLUSD",1770822924062,0.45561387,79.294,79.231,0.45964215]
["bitfinex","SOLUSD",1770822924673,0.45561387,79.289,79.231,0.45964215]
["bitfinex","SOLUSD",1770822925074,0.45561387,79.284,79.203,32.02405912]
["bitfinex","SOLUSD",1770822925309,0.45561387,79.273,79.204,12.62562496]
["bitfinex","SOLUSD",1770822925586,0.45561387,79.271,79.205,0.45964215]
["bitfinex","SOLUSD",1770822925784,44.15289516,79.27,79.206,12.62530616]
["bitfinex","SOLUSD",1770822925954,0.45561387,79.269,79.207,0.45964215]
["bitfinex","SOLUSD",1770822926158,36.1,79.272,79.211,0.45964215]
["bitfinex","SOLUSD",1770822926159,12.61495376,79.271,79.211,0.45964215]
["bitfinex","SOLUSD",1770822926359,0.46980339,79.266,79.198,0.49026784]
["bitfinex","SOLUSD",1770822926575,5.36086188,79.265,79.195,12.62705978]
["bitfinex","SOLUSD",1770822926781,5.36086188,79.265,79.166,50.52650143]
["bitfinex","SOLUSD",1770822926782,4.61729252,79.255,79.171,0.49026784]
["bitfinex","SOLUSD",1770822927061,4.61729252,79.242,79.172,12.63072803]
["bitfinex","SOLUSD",1770822927289,4.61729252,79.238,79.158,0.49026784]
["bitfinex","SOLUSD",1770822927490,4.61729252,79.238,79.159,0.49026784]
["bitfinex","SOLUSD",1770822927759,4.61729252,79.214,79.122,0.49026784]
["bitfinex","SOLUSD",1770822927981,4.61729252,79.21,79.125,0.49026784]
["bitfinex","SOLUSD",1770822928561,4.61729252,79.21,79.131,0.49026784]
["bitfinex","SOLUSD",1770822928762,5.36086188,79.205,79.12,0.2]
["bitfinex","SOLUSD",1770822928985,4.61729252,79.197,79.12,0.2]
["bitfinex","SOLUSD",1770822929190,0.46980339,79.173,79.12,0.2]
["bitfinex","SOLUSD",1770822929493,0.46980339,79.168,79.122,0.49026784]
["bitfinex","SOLUSD",1770822929699,0.46980339,79.168,79.12,0.2]
["bitfinex","SOLUSD",1770822929874,0.46980339,79.168,79.121,12.63886957]
["bitfinex","SOLUSD",1770822930185,0.46980339,79.166,79.121,12.63886957]
["bitfinex","SOLUSD",1770822930376,36.18,79.187,79.122,0.49026784]
["bitfinex","SOLUSD",1770822930572,0.46980339,79.186,79.122,0.49026784]
["bitfinex","SOLUSD",1770822930880,0.46980339,79.183,79.122,0.49026784]
["bitfinex","SOLUSD",1770822931083,0.46980339,79.183,79.12,0.2]
["bitfinex","SOLUSD",1770822931289,0.46980339,79.183,79.122,0.49026784]
["bitfinex","SOLUSD",1770822931593,0.46980339,79.183,79.131,0.49026784]
["bitfinex","SOLUSD",1770822931990,0.46980339,79.182,79.132,12.63711267]
["bitfinex","SOLUSD",1770822932174,0.46980339,79.182,79.121,12.63872408]
["bitfinex","SOLUSD",1770822932386,0.46980339,79.18,79.121,12.63886957]
["bitfinex","SOLUSD",1770822932713,0.46980339,79.177,79.12,0.2]
["bitfinex","SOLUSD",1770822932873,0.46980339,79.177,79.121,12.63886957]
["bitfinex","SOLUSD",1770822933184,0.46980339,79.177,79.122,0.49026784]
["bitfinex","SOLUSD",1770822933672,5.36086188,79.176,79.12,0.2]
["bitfinex","SOLUSD",1770822933873,0.46980339,79.172,79.12,0.2]
["bitfinex","SOLUSD",1770822934098,0.46980339,79.167,79.12,0.2]
["bitfinex","SOLUSD",1770822934506,0.46980339,79.167,79.094,12.64318405]
["bitfinex","SOLUSD",1770822934672,4.61729252,79.161,79.08,12.64542235]
["bitfinex","SOLUSD",1770822934871,0.46980339,79.159,79.081,0.49026784]
["bitfinex","SOLUSD",1770822935104,4.61729252,79.155,79.081,0.49026784]
["bitfinex","SOLUSD",1770822935397,36.2,79.154,79.081,0.49026784]
["bitfinex","SOLUSD",1770822935573,4.61729252,79.151,79.081,0.49026784]
["bitfinex","SOLUSD",1770822935972,4.61729252,79.147,79.082,12.64510255]
["bitfinex","SOLUSD",1770822936403,0.46980339,79.146,79.083,0.49026784]
["bitfinex","SOLUSD",1770822936575,36.24,79.145,79.083,0.49026784]
["bitfinex","SOLUSD",1770822936776,0.46980339,79.169,79.101,0.49026784]
["bitfinex","SOLUSD",1770822937012,0.46980339,79.166,79.087,0.49026784]
["bitfinex","SOLUSD",1770822937177,0.46980339,79.161,79.087,0.49026784]
["bitfinex","SOLUSD",1770822937491,195.78123024,79.17,79.077,12.64585527]
["bitfinex","SOLUSD",1770822937492,0.46980339,79.142,79.077,12.64585527]
["bitfinex","SOLUSD",1770822937676,4.61729252,79.143,79.072,0.49026784]
["bitfinex","SOLUSD",1770822937677,0.46980339,79.136,79.072,0.49026784]
["bitfinex","SOLUSD",1770822937873,0.46980339,79.136,79.074,0.49026784]
["bitfinex","SOLUSD",1770822938074,0.46980339,79.129,79.061,0.49026784]
["bitfinex","SOLUSD",1770822938274,0.46980339,79.111,79.041,0.49026784]
["bitfinex","SOLUSD",1770822938506,0.46980339,79.111,79.043,0.49026784]
["bitfinex","SOLUSD",1770822938975,0.46980339,79.121,79.061,0.49026784]
["bitfinex","SOLUSD",1770822939377,36.28,79.124,79.061,0.49026784]
["bitfinex","SOLUSD",1770822939680,12.63679328,79.134,79.071,0.49026784]
["bitfinex","SOLUSD",1770822939995,0.46980339,79.135,79.07,18.4784291]
["bitfinex","SOLUSD",1770822939996,36.74980339,79.138,79.081,0.49026784]
["bitfinex","SOLUSD",1770822940195,12.63679328,79.134,79.083,0.49026784]
["bitfinex","SOLUSD",1770822940386,0.46980339,79.154,79.091,0.49026784]
["bitfinex","SOLUSD",1770822940592,0.46980339,79.152,79.091,0.49026784]
["bitfinex","SOLUSD",1770822941279,12.63375993,79.153,79.092,39.7]
["bitfinex","SOLUSD",1770822941589,12.63300467,79.158,79.101,0.49026784]
["bitfinex","SOLUSD",1770822942192,36.28,79.162,79.103,0.49026784]
["bitfinex","SOLUSD",1770822942498,13.09909577,79.181,79.121,0.49026784]
["bitfinex","SOLUSD",1770822942691,0.46980339,79.21,79.131,0.49026784]
["bitfinex","SOLUSD",1770822942890,0.46980339,79.209,79.151,0.49026784]
["bitfinex","SOLUSD",1770822943200,17.66,79.208,79.151,0.49026784]
["bitfinex","SOLUSD",1770822943398,0.46980339,79.208,79.151,0.49026784]
["bitfinex","SOLUSD",1770822943603,0.46980339,79.205,79.151,0.49026784]
["bitfinex","SOLUSD",1770822944114,13.09128515,79.23,79.161,0.49026784]
["bitfinex","SOLUSD",1770822944401,0.46980339,79.221,79.163,0.49026784]
["bitfinex","SOLUSD",1770822944605,4.61729252,79.241,79.171,0.49026784]
["bitfinex","SOLUSD",1770822944900,0.46980339,79.262,79.201,0.49026784]
["bitfinex","SOLUSD",1770822945109,36.24,79.277,79.211,0.49026784]
["bitfinex","SOLUSD",1770822945110,36.70980339,79.277,79.211,0.49026784]
["bitfinex","SOLUSD",1770822945399,50.42735014,79.323,79.198,39.66]
["bitfinex","SOLUSD",1770822945400,0.46980339,79.321,79.241,0.49026784]
["bitfinex","SOLUSD",1770822945598,0.46980339,79.314,79.241,0.49026784]
["bitfinex","SOLUSD",1770822945802,214.2974196,79.329,79.241,0.49026784]
["bitfinex","SOLUSD",1770822945803,0.46980339,79.312,79.241,0.49026784]
["bitfinex","SOLUSD",1770822946001,0.46980339,79.327,79.241,0.49026784]
["bitfinex","SOLUSD",1770822946187,0.46980339,79.327,79.243,0.49026784]
["bitfinex","SOLUSD",1770822946386,0.46980339,79.324,79.245,0.49026784]
["bitfinex","SOLUSD",1770822946785,0.46980339,79.314,79.233,0.49026784]
["bitfinex","SOLUSD",1770822946998,0.46980339,79.302,79.222,0.49026784]
["bitfinex","SOLUSD",1770822947204,0.46980339,79.29,79.214,12.62388042]
["bitfinex","SOLUSD",1770822947501,4.61729252,79.309,79.206,0.49026784]
["bitfinex","SOLUSD",1770822947502,0.46980339,79.276,79.206,0.49026784]
["bitfinex","SOLUSD",1770822947683,0.46980339,79.271,79.187,0.49026784]
["bitfinex","SOLUSD",1770822948397,0.46980339,79.264,79.189,0.49026784]
["bitfinex","SOLUSD",1770822948589,0.46980339,79.264,79.191,0.49026784]
["bitfinex","SOLUSD",1770822948786,0.46980339,79.262,79.191,0.49026784]
["bitfinex","SOLUSD",1770822948986,12.61590866,79.265,79.211,0.49026784]
["bitfinex","SOLUSD",1770822949293,12.61590866,79.265,79.188,145.22402382]
["bitfinex","SOLUSD",1770822949294,36.74980339,79.299,79.231,0.49026784]
["bitfinex","SOLUSD",1770822949805,0.46980339,79.298,79.231,0.49026784]
["bitfinex","SOLUSD",1770822950503,0.47741887,79.293,79.233,0.45275115]
["bitfinex","SOLUSD",1770822950804,0.47741887,79.291,79.233,0.45275115]
["bitfinex","SOLUSD",1770822951194,36.3,79.29,79.233,0.45275115]
["bitfinex","SOLUSD",1770822951698,0.47741887,79.289,79.233,0.45275115]
["bitfinex","SOLUSD",1770822952289,36.3,79.29,79.241,0.45275115]
["bitfinex","SOLUSD",1770822952486,36.3,79.289,79.211,0.45275115]
["bitfinex","SOLUSD",1770822952705,0.47741887,79.285,79.211,0.45275115]
["bitfinex","SOLUSD",1770822952897,36.3,79.289,79.195,309.36296479]
["bitfinex","SOLUSD",1770822952898,0.47741887,79.288,79.241,0.45275115]
["bitfinex","SOLUSD",1770822953115,50.43244018,79.315,79.197,4.61729252]
["bitfinex","SOLUSD",1770822953116,0.47741887,79.329,79.261,0.45275115]
["bitfinex","SOLUSD",1770822953402,13.08330834,79.328,79.271,0.45275115]
["bitfinex","SOLUSD",1770822953606,0.47741887,79.327,79.271,0.45275115]
["bitfinex","SOLUSD",1770822953800,0.47741887,79.324,79.256,0.45275115]
["bitfinex","SOLUSD",1770822953999,4.61729252,79.312,79.231,0.45275115]
["bitfinex","SOLUSD",1770822954191,0.47741887,79.307,79.231,0.45275115]
["bitfinex","SOLUSD",1770822954391,0.47741887,79.301,79.232,13.07391431]
["bitfinex","SOLUSD",1770822954607,0.47741887,79.296,79.205,0.45275115]
["bitfinex","SOLUSD",1770822954822,0.47741887,79.284,79.205,0.45275115]
["bitfinex","SOLUSD",1770822955109,0.47741887,79.279,79.205,0.45275115]
["bitfinex","SOLUSD",1770822955286,4.61729252,79.275,79.205,0.45275115]
["bitfinex","SOLUSD",1770822955489,0.47741887,79.274,79.205,0.45275115]
["bitfinex","SOLUSD",1770822955891,56.88,79.329,79.192,0.45275115]
["bitfinex","SOLUSD",1770822955892,0.47741887,79.269,79.192,0.45275115]
["bitfinex","SOLUSD",1770822956201,0.47741887,79.264,79.192,0.45275115]
["bitfinex","SOLUSD",1770822956398,4.61729252,79.26,79.193,13.08012983]
["bitfinex","SOLUSD",1770822956609,0.47741887,79.259,79.193,13.08012983]
["bitfinex","SOLUSD",1770822956901,0.47741887,79.259,79.167,39.56]
["bitfinex","SOLUSD",1770822956902,0.47741887,79.241,79.168,12.6313662]
["bitfinex","SOLUSD",1770822957606,4.61729252,79.249,79.167,0.45275115]
["bitfinex","SOLUSD",1770822957607,0.47741887,79.232,79.167,0.45275115]
["bitfinex","SOLUSD",1770822957805,4.61729252,79.249,79.144,39.58]
["bitfinex","SOLUSD",1770822957806,0.47741887,79.23,79.169,0.45275115]
["bitfinex","SOLUSD",1770822958487,0.47741887,79.23,79.156,31.58300136]
["bitfinex","SOLUSD",1770822958488,0.47741887,79.228,79.171,0.45275115]
["bitfinex","SOLUSD",1770822958685,44.17574372,79.229,79.171,0.45275115]
["bitfinex","SOLUSD",1770822958686,0.47741887,79.226,79.171,0.45275115]
["bitfinex","SOLUSD",1770822958887,0.47741887,79.223,79.158,0.45275115]
["bitfinex","SOLUSD",1770822959505,0.47741887,79.221,79.151,12.63407916]
["bitfinex","SOLUSD",1770822959713,36.42,79.222,79.151,12.63407916]
["bitfinex","SOLUSD",1770822959714,0.47741887,79.216,79.152,0.45275115]
["bitfinex","SOLUSD",1770822960509,0.47741887,79.214,79.152,0.45275115]
["bitfinex","SOLUSD",1770822960710,4.61729252,79.203,79.133,0.45275115]
["bitfinex","SOLUSD",1770822960888,4.61729252,79.199,79.133,0.45275115]
["bitfinex","SOLUSD",1770822961092,0.47741887,79.199,79.141,0.45275115]
["bitfinex","SOLUSD",1770822961286,4.61729252,79.211,79.141,0.45275115]
["bitfinex","SOLUSD",1770822961287,0.47741887,79.197,79.141,0.45275115]
["bitfinex","SOLUSD",1770822961495,0.47741887,79.212,79.151,0.45275115]
["bitfinex","SOLUSD",1770822961696,0.47741887,79.203,79.139,0.45275115]
["bitfinex","SOLUSD",1770822961898,4.61729252,79.204,79.139,0.45275115]
["bitfinex","SOLUSD",1770822961899,0.47741887,79.201,79.139,0.45275115]
["bitfinex","SOLUSD",1770822962093,36.4,79.2,79.141,0.45275115]
["bitfinex","SOLUSD",1770822962309,0.47741887,79.199,79.141,0.45275115]
["bitfinex","SOLUSD",1770822962585,12.62658147,79.198,79.143,0.45275115]
["bitfinex","SOLUSD",1770822962823,0.47741887,79.197,79.143,0.45275115]
["bitfinex","SOLUSD",1770822963017,0.47741887,79.192,79.131,0.45275115]
["bitfinex","SOLUSD",1770822963223,0.47741887,79.181,79.091,0.45275115]
["bitfinex","SOLUSD",1770822963512,0.47741887,79.172,79.101,0.45275115]
["bitfinex","SOLUSD",1770822963813,0.47741887,79.167,79.101,0.45275115]
["bitfinex","SOLUSD",1770822964016,0.47741887,79.162,79.101,0.45275115]
["bitfinex","SOLUSD",1770822964387,36.4,79.168,79.121,0.45275115]
["bitfinex","SOLUSD",1770822964710,36.4,79.171,79.123,0.45275115]
["bitfinex","SOLUSD",1770822964910,13.10543538,79.189,79.141,0.45275115]
["bitfinex","SOLUSD",1770822965112,49.50543538,79.189,79.141,0.45275115]
["bitfinex","SOLUSD",1770822965409,49.02801651,79.189,79.141,0.45275115]
["bitfinex","SOLUSD",1770822965614,0.47741887,79.231,79.151,0.45275115]
["bitfinex","SOLUSD",1770822965790,0.47741887,79.231,79.171,0.45275115]
["bitfinex","SOLUSD",1770822965998,0.47741887,79.23,79.171,0.45275115]
["bitfinex","SOLUSD",1770822966199,0.47741887,79.227,79.151,0.45275115]
["bitfinex","SOLUSD",1770822966402,0.47741887,79.225,79.151,0.45275115]
["bitfinex","SOLUSD",1770822966800,0.47741887,79.211,79.133,0.45275115]
["bitfinex","SOLUSD",1770822967000,0.47741887,79.206,79.151,0.45275115]
["bitfinex","SOLUSD",1770822967399,50.46803351,79.259,79.106,246.50468987]
["bitfinex","SOLUSD",1770822967400,0.47741887,79.247,79.181,0.45275115]
["bitfinex","SOLUSD",1770822968314,0.47741887,79.247,79.164,37.22]
["bitfinex","SOLUSD",1770822968315,0.47741887,79.263,79.191,0.45275115]
["bitfinex","SOLUSD",1770822968518,0.47741887,79.263,79.201,0.45275115]
["bitfinex","SOLUSD",1770822968819,50.4466623,79.292,79.2,18.4784291]
["bitfinex","SOLUSD",1770822968820,0.47741887,79.266,79.221,0.45275115]
["bitfinex","SOLUSD",1770822969198,0.47741887,79.266,79.212,12.62434984]
["bitfinex","SOLUSD",1770822969400,0.47741887,79.283,79.213,0.45275115]
["bitfinex","SOLUSD",1770822969616,0.47741887,79.283,79.212,44.18522445]
["bitfinex","SOLUSD",1770822969617,0.47741887,79.316,79.241,0.45275115]
["bitfinex","SOLUSD",1770822969817,0.47741887,79.314,79.221,0.45275115]
["bitfinex","SOLUSD",1770822970020,0.47741887,79.314,79.241,0.45275115]
["bitfinex","SOLUSD",1770822970202,0.47741887,79.312,79.241,0.45275115]
["bitfinex","SOLUSD",1770822970719,0.47741887,79.309,79.241,0.45275115]
["bitfinex","SOLUSD",1770822970917,0.47741887,79.292,79.212,0.45275115]
["bitfinex","SOLUSD",1770822971120,0.47741887,79.287,79.211,12.62450922]
["bitfinex","SOLUSD",1770822971317,36.48,79.291,79.211,12.62450922]
["bitfinex","SOLUSD",1770822971318,0.47741887,79.282,79.212,0.45275115]
["bitfinex","SOLUSD",1770822971999,0.47741887,79.271,79.212,0.45275115]
["bitfinex","SOLUSD",1770822972207,0.47741887,79.284,79.221,0.45275115]
["bitfinex","SOLUSD",1770822972401,0.47741887,79.304,79.231,0.45275115]
["bitfinex","SOLUSD",1770822972721,12.60906844,79.308,79.241,0.45275115]
["bitfinex","SOLUSD",1770822972722,36.52,79.298,79.241,0.45275115]
["bitfinex","SOLUSD",1770822972918,49.13079022,79.298,79.243,0.45275115]
["bitfinex","SOLUSD",1770822973421,80.65743654,79.298,79.243,0.45275115]
["bitfinex","SOLUSD",1770822973621,0.47741887,79.297,79.243,0.45275115]
["bitfinex","SOLUSD",1770822974323,31.52229013,79.309,79.25,18.4784291]
["bitfinex","SOLUSD",1770822974511,0.47741887,79.307,79.251,0.45275115]
["bitfinex","SOLUSD",1770822975025,0.47741887,79.305,79.253,0.45275115]
["bitfinex","SOLUSD",1770822975401,36.52,79.304,79.253,0.45275115]
["bitfinex","SOLUSD",1770822975620,0.47741887,79.303,79.253,0.45275115]
["bitfinex","SOLUSD",1770822976409,37.01741887,79.302,79.253,0.45275115]
["bitfinex","SOLUSD",1770822976736,0.47741887,79.298,79.241,0.45275115]
["bitfinex","SOLUSD",1770822977421,36.54,79.302,79.251,0.45275115]
["bitfinex","SOLUSD",1770822977726,12.61018146,79.301,79.251,0.45275115]
["bitfinex","SOLUSD",1770822978230,36.54,79.302,79.26,18.4784291]
["bitfinex","SOLUSD",1770822978520,0.47741887,79.317,79.26,18.4784291]
["bitfinex","SOLUSD",1770822978521,12.60779666,79.316,79.261,0.45275115]
["bitfinex","SOLUSD",1770822978727,44.12728831,79.316,79.261,0.45275115]
["bitfinex","SOLUSD",1770822978948,12.60719108,79.32,79.271,0.45275115]
["bitfinex","SOLUSD",1770822979226,44.59970061,79.325,79.273,0.45275115]
["bitfinex","SOLUSD",1770822979425,12.60636621,79.325,79.273,0.45275115]
["bitfinex","SOLUSD",1770822979934,36.52,79.327,79.281,0.45275115]
["bitfinex","SOLUSD",1770822980226,13.07997214,79.349,79.291,0.45275115]
["bitfinex","SOLUSD",1770822980404,0.47109268,79.348,79.291,0.45275115]
["bitfinex","SOLUSD",1770822980742,36.52,79.352,79.301,0.45022712]
["bitfinex","SOLUSD",1770822981034,0.47109268,79.348,79.301,0.45022712]
["bitfinex","SOLUSD",1770822981207,0.47109268,79.348,79.299,39.28]
["bitfinex","SOLUSD",1770822981208,12.60287093,79.347,79.303,0.45022712]
["bitfinex","SOLUSD",1770822981412,36.52,79.346,79.303,0.45022712]
["bitfinex","SOLUSD",1770822981604,0.47109268,79.345,79.303,0.45022712]
["bitfinex","SOLUSD",1770822981812,0.47109268,79.345,79.297,12.61070331]
["bitfinex","SOLUSD",1770822982021,0.47109268,79.345,79.293,0.45022712]
["bitfinex","SOLUSD",1770822982220,0.47109268,79.345,79.28,20.42646183]
["bitfinex","SOLUSD",1770822982221,0.47109268,79.34,79.267,0.45022712]
["bitfinex","SOLUSD",1770822982509,0.47109268,79.327,79.267,0.45022712]
["bitfinex","SOLUSD",1770822982929,0.47109268,79.34,79.281,0.45022712]
["bitfinex","SOLUSD",1770822983105,36.52,79.335,79.281,0.45022712]
["bitfinex","SOLUSD",1770822983310,12.60493609,79.334,79.283,0.45022712]
["bitfinex","SOLUSD",1770822983527,4.61729252,79.355,79.282,44.14621225]
["bitfinex","SOLUSD",1770822983528,0.47109268,79.373,79.301,0.45022712]
["bitfinex","SOLUSD",1770822983726,0.47109268,79.385,79.321,0.45022712]
["bitfinex","SOLUSD",1770822983929,0.47109268,79.385,79.302,39.22]
["bitfinex","SOLUSD",1770822983930,13.06808955,79.384,79.331,0.45022712]
["bitfinex","SOLUSD",1770822984115,44.56058173,79.384,79.331,0.45022712]
["bitfinex","SOLUSD",1770822984436,13.06808955,79.384,79.331,0.45022712]
["bitfinex","SOLUSD",1770822984616,44.56058173,79.384,79.331,0.45022712]
["bitfinex","SOLUSD",1770822984812,4.61729252,79.377,79.303,0.45022712]
["bitfinex","SOLUSD",1770822985214,44.09393266,79.376,79.305,0.45022712]
["bitfinex","SOLUSD",1770822986025,0.47109268,79.365,79.305,0.45022712]
["bitfinex","SOLUSD",1770822987032,0.49262856,79.356,79.305,0.45022712]
["bitfinex","SOLUSD",1770822987210,0.49262856,79.354,79.293,12.61145372]
["bitfinex","SOLUSD",1770822987411,4.61729252,79.337,79.279,0.47790102]
["bitfinex","SOLUSD",1770822987608,4.61729252,79.337,79.233,50.48399103]
["bitfinex","SOLUSD",1770822987609,4.61729252,79.329,79.264,0.47790102]
["bitfinex","SOLUSD",1770822987825,0.49262856,79.317,79.252,0.47790102]
["bitfinex","SOLUSD",1770822988022,36.5,79.316,79.261,0.47790102]
["bitfinex","SOLUSD",1770822988229,0.49262856,79.354,79.28,20.42646183]
["bitfinex","SOLUSD",1770822988533,0.49262856,79.349,79.281,0.47790102]
["bitfinex","SOLUSD",1770822988718,0.49262856,79.349,79.291,0.47790102]
["bitfinex","SOLUSD",1770822989032,0.49262856,79.347,79.278,0.47790102]
["bitfinex","SOLUSD",1770822989213,4.61729252,79.343,79.279,12.61368079]
["bitfinex","SOLUSD",1770822989406,0.49262856,79.335,79.251,0.47790102]
["bitfinex","SOLUSD",1770822989613,0.49262856,79.335,79.252,0.47790102]
["bitfinex","SOLUSD",1770822989920,0.49262856,79.335,79.261,0.47790102]
["bitfinex","SOLUSD",1770822990305,0.49262856,79.333,79.261,0.47790102]
["bitfinex","SOLUSD",1770822990511,0.49262856,79.328,79.261,0.47790102]
["bitfinex","SOLUSD",1770822990933,0.49262856,79.328,79.251,44.16348058]
["bitfinex","SOLUSD",1770822990934,0.49262856,79.316,79.251,12.61813731]
["bitfinex","SOLUSD",1770822991231,4.61729252,79.307,79.251,12.61813731]
["bitfinex","SOLUSD",1770822991427,0.49262856,79.306,79.252,0.47790102]
["bitfinex","SOLUSD",1770822991909,0.49262856,79.301,79.239,0.47790102]
["bitfinex","SOLUSD",1770822992109,0.49262856,79.296,79.239,0.47790102]
["bitfinex","SOLUSD",1770822992308,0.49262856,79.285,79.225,0.47790102]
["bitfinex","SOLUSD",1770822992510,0.49262856,79.276,79.213,0.47790102]
["bitfinex","SOLUSD",1770822992729,0.49262856,79.291,79.221,0.47790102]
["bitfinex","SOLUSD",1770822992918,36.52,79.29,79.231,0.47790102]
["bitfinex","SOLUSD",1770822993223,0.49262856,79.286,79.231,0.47790102]
["bitfinex","SOLUSD",1770822993421,4.61729252,79.268,79.211,0.47790102]
["bitfinex","SOLUSD",1770822993627,0.49262856,79.266,79.211,0.47790102]
["bitfinex","SOLUSD",1770822993823,36.52,79.267,79.186,0.47790102]
["bitfinex","SOLUSD",1770822993824,0.49262856,79.257,79.186,0.47790102]
["bitfinex","SOLUSD",1770822994112,0.49262856,79.247,79.186,0.47790102]
["bitfinex","SOLUSD",1770822994316,0.49262856,79.245,79.178,12.62977089]
["bitfinex","SOLUSD",1770822994541,0.49262856,79.227,79.165,0.47790102]
["bitfinex","SOLUSD",1770822994714,0.49262856,79.217,79.165,0.47790102]
["bitfinex","SOLUSD",1770822994914,0.49262856,79.215,79.166,44.68879962]
["bitfinex","SOLUSD",1770822995212,0.49262856,79.215,79.166,13.10958633]
["bitfinex","SOLUSD",1770822995436,0.49262856,79.213,79.166,13.10958633]
["bitfinex","SOLUSD",1770822995929,0.49262856,79.213,79.166,44.2108986]
["bitfinex","SOLUSD",1770822996229,0.49262856,79.233,79.171,0.47790102]
["bitfinex","SOLUSD",1770822996433,0.49262856,79.228,79.171,0.47790102]
["bitfinex","SOLUSD",1770822996644,0.49262856,79.228,79.166,12.63168531]
["bitfinex","SOLUSD",1770822997132,5.85349044,79.219,79.161,12.63234257]
["bitfinex","SOLUSD",1770822997334,5.10992108,79.208,79.1,0.47790102]
["bitfinex","SOLUSD",1770822997529,0.49262856,79.196,79.111,0.47790102]
["bitfinex","SOLUSD",1770822997734,0.49262856,79.187,79.111,0.47790102]
["bitfinex","SOLUSD",1770822998120,0.49262856,79.182,79.111,0.47790102]
["bitfinex","SOLUSD",1770822998438,0.49262856,79.177,79.111,0.47790102]
["bitfinex","SOLUSD",1770822998643,5.36086188,79.168,79.111,0.47790102]
["bitfinex","SOLUSD",1770822998940,5.36086188,79.168,79.087,0.47790102]
["bitfinex","SOLUSD",1770822998941,4.61729252,79.157,79.087,0.47790102]
["bitfinex","SOLUSD",1770822999437,4.61729252,79.149,79.093,0.47790102]
["bitfinex","SOLUSD",1770822999640,4.61729252,79.137,79.048,0.47790102]
["bitfinex","SOLUSD",1770822999826,44.2187184,79.152,79.081,0.47790102]
["bitfinex","SOLUSD",1770823000021,50.52045691,79.176,79.091,0.47790102]
["bitfinex","SOLUSD",1770823000022,36.52,79.151,79.091,0.47790102]
["bitfinex","SOLUSD",1770823000218,4.61729252,79.165,79.101,0.47790102]
["bitfinex","SOLUSD",1770823000420,0.49262856,79.158,79.101,0.47790102]
["bitfinex","SOLUSD",1770823000641,0.49262856,79.147,79.081,0.47790102]
["bitfinex","SOLUSD",1770823000950,0.49262856,79.145,79.081,0.47790102]
["bitfinex","SOLUSD",1770823001133,0.49262856,79.142,79.081,0.47790102]
["bitfinex","SOLUSD",1770823001446,0.49262856,79.152,79.091,0.47790102]
["bitfinex","SOLUSD",1770823001645,4.61729252,79.148,79.091,0.47790102]
["bitfinex","SOLUSD",1770823001834,33.92,79.188,79.131,0.47790102]
["bitfinex","SOLUSD",1770823002222,0.49262856,79.187,79.131,0.47790102]
["bitfinex","SOLUSD",1770823002742,36.52,79.2,79.141,0.47790102]
["bitfinex","SOLUSD",1770823002919,0.49262856,79.199,79.141,0.47790102]
["bitfinex","SOLUSD",1770823003120,0.49262856,79.199,79.151,0.47790102]
["bitfinex","SOLUSD",1770823003729,0.49262856,79.197,79.152,12.63391954]
["bitfinex","SOLUSD",1770823003936,0.49262856,79.212,79.153,0.47790102]
["bitfinex","SOLUSD",1770823004118,0.49262856,79.211,79.153,0.47790102]
["bitfinex","SOLUSD",1770823004318,4.61729252,79.209,79.153,0.47790102]
["bitfinex","SOLUSD",1770823004742,13.11713778,79.211,79.16,18.49524657]
["bitfinex","SOLUSD",1770823004743,4.61729252,79.208,79.16,18.49524657]
["bitfinex","SOLUSD",1770823004922,5.36086188,79.236,79.152,44.2187184]
["bitfinex","SOLUSD",1770823004923,0.49262856,79.242,79.18,18.49524657]
["bitfinex","SOLUSD",1770823005123,50.45058993,79.286,79.152,309.53102885]
["bitfinex","SOLUSD",1770823005124,13.10296903,79.3,79.201,0.47790102]
["bitfinex","SOLUSD",1770823005331,0.49262856,79.289,79.201,0.47790102]
["bitfinex","SOLUSD",1770823005641,5.36086188,79.27,79.182,12.62913288]
["bitfinex","SOLUSD",1770823005830,4.61729252,79.24,79.182,12.62913288]
["bitfinex","SOLUSD",1770823006024,0.49262856,79.235,79.182,12.62913288]
["bitfinex","SOLUSD",1770823006229,0.49262856,79.235,79.183,0.47790102]
["bitfinex","SOLUSD",1770823006828,17.66,79.237,79.183,0.47790102]
["bitfinex","SOLUSD",1770823007035,309.03907766,79.278,79.201,0.47790102]
["bitfinex","SOLUSD",1770823007036,0.49262856,79.277,79.201,0.47790102]
["bitfinex","SOLUSD",1770823007343,0.49262856,79.271,79.211,0.47790102]
["bitfinex","SOLUSD",1770823007641,4.61729252,79.26,79.194,12.62721923]
["bitfinex","SOLUSD",1770823007854,0.49262856,79.257,79.194,12.62721923]
["bitfinex","SOLUSD",1770823008344,5.36086188,79.234,79.172,0.47790102]
["bitfinex","SOLUSD",1770823008546,0.49262856,79.224,79.152,0.47790102]
["bitfinex","SOLUSD",1770823008749,5.36086188,79.206,79.14,12.63583522]
["bitfinex","SOLUSD",1770823009043,36.48,79.223,79.14,12.63583522]
["bitfinex","SOLUSD",1770823009044,0.49262856,79.194,79.14,12.63583522]
["bitfinex","SOLUSD",1770823009240,0.49262856,79.189,79.135,12.6365451]
["bitfinex","SOLUSD",1770823009555,4.61729252,79.19,79.11,0.47790102]
["bitfinex","SOLUSD",1770823009556,0.49262856,79.177,79.11,0.47790102]
["bitfinex","SOLUSD",1770823009844,0.49262856,79.175,79.112,0.47790102]
["bitfinex","SOLUSD",1770823010031,0.49262856,79.168,79.111,12.64046719]
["bitfinex","SOLUSD",1770823010230,94.72567443,79.176,79.086,0.47790102]
["bitfinex","SOLUSD",1770823010231,0.49262856,79.156,79.086,0.47790102]
["bitfinex","SOLUSD",1770823010425,0.49262856,79.156,79.091,0.49563326]
["bitfinex","SOLUSD",1770823010742,0.45768044,79.153,79.101,0.49563326]
["bitfinex","SOLUSD",1770823011135,0.45768044,79.151,79.081,0.49563326]
["bitfinex","SOLUSD",1770823011347,0.45768044,79.172,79.101,0.49563326]
["bitfinex","SOLUSD",1770823011540,44.20531473,79.176,79.101,0.49563326]
["bitfinex","SOLUSD",1770823011541,0.45768044,79.167,79.101,0.49563326]
["bitfinex","SOLUSD",1770823011730,0.45768044,79.162,79.101,0.49563326]
["bitfinex","SOLUSD",1770823011925,0.45768044,79.147,79.088,12.64414323]
["bitfinex","SOLUSD",1770823012122,0.45768044,79.147,79.087,0.49563326]
["bitfinex","SOLUSD",1770823012328,0.45768044,79.128,79.044,0.49563326]
["bitfinex","SOLUSD",1770823012543,36.46,79.161,79.043,94.88506254]
["bitfinex","SOLUSD",1770823012544,0.45768044,79.123,79.061,0.49563326]
["bitfinex","SOLUSD",1770823012746,0.45768044,79.117,79.061,0.49563326]
["bitfinex","SOLUSD",1770823013245,0.45768044,79.098,79.041,12.65166179]
["bitfinex","SOLUSD",1770823013641,0.45768044,79.087,79.04,0.2]
["bitfinex","SOLUSD",1770823013850,10.74956844,79.13,79.04,0.2]
["bitfinex","SOLUSD",1770823013851,0.45768044,79.083,79.04,0.2]
["bitfinex","SOLUSD",1770823014029,0.45768044,79.083,79.041,12.65166179]
["bitfinex","SOLUSD",1770823014231,0.45768044,79.083,79.04,0.2]
["bitfinex","SOLUSD",1770823014548,50.56449673,79.107,79.04,0.2]
["bitfinex","SOLUSD",1770823014549,12.64286436,79.096,79.042,0.49563326]
["bitfinex","SOLUSD",1770823014738,0.45768044,79.094,79.042,0.49563326]
["bitfinex","SOLUSD",1770823014924,36.44,79.095,79.041,44.28081627]
["bitfinex","SOLUSD",1770823014925,36.44,79.095,79.051,0.49563326]
["bitfinex","SOLUSD",1770823015336,0.45768044,79.094,79.051,0.49563326]
["bitfinex","SOLUSD",1770823015957,12.64334391,79.093,79.051,0.49563326]
["bitfinex","SOLUSD",1770823016153,12.64334391,79.093,79.04,0.2]
["bitfinex","SOLUSD",1770823016154,4.61729252,79.09,79.04,0.2]
["bitfinex","SOLUSD",1770823016330,0.45768044,79.087,79.04,0.2]
["bitfinex","SOLUSD",1770823016535,5.36086188,79.088,79.04,0.2]
["bitfinex","SOLUSD",1770823016536,0.45768044,79.082,79.04,0.2]
["bitfinex","SOLUSD",1770823017251,4.61729252,79.096,79.041,0.49563326]
["bitfinex","SOLUSD",1770823017453,0.45768044,79.091,79.041,0.49563326]
["bitfinex","SOLUSD",1770823017752,12.63964771,79.117,79.061,0.49563326]
["bitfinex","SOLUSD",1770823017929,31.59698781,79.122,79.061,0.49563326]
["bitfinex","SOLUSD",1770823017930,0.45768044,79.113,79.062,12.64830133]
["bitfinex","SOLUSD",1770823018134,36.46,79.112,79.063,0.49563326]
["bitfinex","SOLUSD",1770823018349,0.45768044,79.128,79.071,0.49563326]
["bitfinex","SOLUSD",1770823018542,0.45768044,79.137,79.071,0.49563326]
["bitfinex","SOLUSD",1770823018727,36.46,79.138,79.081,0.49563326]
["bitfinex","SOLUSD",1770823018931,0.45768044,79.195,79.091,0.49563326]
["bitfinex","SOLUSD",1770823019148,0.45768044,79.193,79.101,0.49563326]
["bitfinex","SOLUSD",1770823019346,4.61729252,79.184,79.076,0.49563326]
["bitfinex","SOLUSD",1770823019547,0.45768044,79.168,79.076,0.49563326]
["bitfinex","SOLUSD",1770823019741,0.45768044,79.149,79.081,0.49563326]
["bitfinex","SOLUSD",1770823019936,0.45768044,79.144,79.081,0.49563326]
["bitfinex","SOLUSD",1770823020127,0.45768044,79.139,79.081,0.49563326]
["bitfinex","SOLUSD",1770823020329,0.45768044,79.179,79.111,0.49563326]
["bitfinex","SOLUSD",1770823020734,0.45768044,79.176,79.111,0.49563326]
["bitfinex","SOLUSD",1770823021049,0.45768044,79.167,79.101,0.49563326]
["bitfinex","SOLUSD",1770823021243,0.45768044,79.196,79.131,0.49563326]
["bitfinex","SOLUSD",1770823021436,0.45768044,79.194,79.131,0.49563326]
["bitfinex","SOLUSD",1770823021644,44.19470925,79.195,79.131,0.49563326]
["bitfinex","SOLUSD",1770823021645,0.45768044,79.191,79.131,0.49563326]
["bitfinex","SOLUSD",1770823022160,4.61729252,79.187,79.133,0.49563326]
["bitfinex","SOLUSD",1770823022341,29.16,79.199,79.151,0.49563326]
["bitfinex","SOLUSD",1770823022658,29.16,79.199,79.132,195.87524639]
["bitfinex","SOLUSD",1770823022659,13.07878916,79.233,79.171,0.49563326]
["bitfinex","SOLUSD",1770823022904,0.45768044,79.229,79.151,0.49563326]
["bitfinex","SOLUSD",1770823023041,0.45768044,79.229,79.161,0.49563326]
["bitfinex","SOLUSD",1770823023349,0.45768044,79.229,79.171,0.49563326]
["bitfinex","SOLUSD",1770823023555,0.45768044,79.229,79.132,309.60926043]
["bitfinex","SOLUSD",1770823023556,0.55768044,79.25,79.191,0.49563326]
["bitfinex","SOLUSD",1770823023732,0.55768044,79.25,79.211,0.49563326]
["bitfinex","SOLUSD",1770823023733,0.1,79.25,79.211,0.49563326]
["bitfinex","SOLUSD",1770823024155,0.1,79.25,79.213,0.49563326]
["bitfinex","SOLUSD",1770823024453,0.45768044,79.297,79.241,0.19313326]
["bitfinex","SOLUSD",1770823024756,0.45768044,79.297,79.212,12.62434984]
["bitfinex","SOLUSD",1770823024963,195.45054895,79.304,79.212,214.61394736]
["bitfinex","SOLUSD",1770823024964,0.45768044,79.293,79.212,214.61394736]
["bitfinex","SOLUSD",1770823025258,15.81797552,79.324,79.212,214.61394736]
["bitfinex","SOLUSD",1770823025259,50.3910568,79.38,79.28,18.49524657]
["bitfinex","SOLUSD",1770823025461,31.49906077,79.368,79.217,0.49563326]
["bitfinex","SOLUSD",1770823025637,41.48840708,79.367,79.24,18.49524657]
["bitfinex","SOLUSD",1770823025838,12.07441895,79.366,79.27,18.49524657]
["bitfinex","SOLUSD",1770823026040,12.07441895,79.366,79.217,0.49563326]
["bitfinex","SOLUSD",1770823026041,15.81797552,79.366,79.25,18.49524657]
["bitfinex","SOLUSD",1770823026241,197.13812042,79.365,79.26,18.49524657]
["bitfinex","SOLUSD",1770823026649,36.44,79.364,79.29,18.49524657]
["bitfinex","SOLUSD",1770823026854,36.44,79.363,79.29,18.49524657]
["bitfinex","SOLUSD",1770823027154,4.61729252,79.36,79.28,18.49524657]
["bitfinex","SOLUSD",1770823027473,0.45768044,79.359,79.281,0.49563326]
["bitfinex","SOLUSD",1770823027654,0.45768044,79.359,79.249,0.49563326]
["bitfinex","SOLUSD",1770823027655,0.45768044,79.329,79.249,0.49563326]
["bitfinex","SOLUSD",1770823027855,4.61729252,79.311,79.251,0.49563326]
["bitfinex","SOLUSD",1770823028065,0.45768044,79.313,79.251,0.49563326]
["bitfinex","SOLUSD",1770823028066,0.45768044,79.306,79.251,0.49563326]
["bitfinex","SOLUSD",1770823028268,28.2,79.31,79.242,12.61957042]
["bitfinex","SOLUSD",1770823028269,0.45768044,79.301,79.243,0.49563326]
["bitfinex","SOLUSD",1770823028450,28.2,79.31,79.251,0.49563326]
["bitfinex","SOLUSD",1770823028652,36.46,79.324,79.261,0.49563326]
["bitfinex","SOLUSD",1770823028952,0.45768044,79.323,79.261,0.49563326]
["bitfinex","SOLUSD",1770823029669,36.46,79.324,79.271,0.49563326]
["bitfinex","SOLUSD",1770823029972,0.45768044,79.323,79.271,0.49563326]
["bitfinex","SOLUSD",1770823030176,36.46,79.324,79.273,0.49563326]
["bitfinex","SOLUSD",1770823030367,0.45768044,79.349,79.281,0.49563326]
["bitfinex","SOLUSD",1770823030558,0.45768044,79.337,79.281,0.49563326]
["bitfinex","SOLUSD",1770823030759,0.45768044,79.325,79.264,12.61594249]
["bitfinex","SOLUSD",1770823030969,0.45768044,79.317,79.25,0.49563326]
["bitfinex","SOLUSD",1770823031163,0.45768044,79.312,79.25,0.49563326]
["bitfinex","SOLUSD",1770823031464,0.45768044,79.307,79.25,0.49563326]
["bitfinex","SOLUSD",1770823031664,0.45768044,79.305,79.25,0.49563326]
["bitfinex","SOLUSD",1770823032267,0.45768044,79.297,79.234,0.49563326]
["bitfinex","SOLUSD",1770823032476,49.00682286,79.323,79.261,0.49563326]
["bitfinex","SOLUSD",1770823032677,0.45768044,79.317,79.261,0.49563326]
["bitfinex","SOLUSD",1770823033380,0.45768044,79.317,79.233,44.17351355]
["bitfinex","SOLUSD",1770823033381,0.45768044,79.307,79.234,0.49563326]
["bitfinex","SOLUSD",1770823034255,4.61729252,79.299,79.243,0.49563326]
["bitfinex","SOLUSD",1770823034460,4.61729252,79.299,79.242,44.16849649]
["bitfinex","SOLUSD",1770823034461,36.4,79.306,79.261,0.49563326]
["bitfinex","SOLUSD",1770823034660,12.60954542,79.305,79.261,0.49563326]
["bitfinex","SOLUSD",1770823034860,36.4,79.306,79.261,0.49563326]
["bitfinex","SOLUSD",1770823035061,0.45768044,79.304,79.261,0.49563326]
["bitfinex","SOLUSD",1770823035580,0.45768044,79.301,79.245,0.49563326]
["bitfinex","SOLUSD",1770823035757,0.45768044,79.296,79.231,0.49563326]
["bitfinex","SOLUSD",1770823035955,36.42,79.305,79.241,0.49563326]
["bitfinex","SOLUSD",1770823036164,0.45768044,79.304,79.241,0.49563326]
["bitfinex","SOLUSD",1770823036367,44.59164593,79.304,79.253,0.49563326]
["bitfinex","SOLUSD",1770823036579,0.45768044,79.303,79.253,0.49563326]
["bitfinex","SOLUSD",1770823037560,0.45768044,79.338,79.271,0.49563326]
["bitfinex","SOLUSD",1770823037959,36.42,79.337,79.281,0.49563326]
["bitfinex","SOLUSD",1770823038275,12.60493609,79.334,79.282,12.6132035]
["bitfinex","SOLUSD",1770823038472,0.45768044,79.333,79.283,0.49563326]
["bitfinex","SOLUSD",1770823038660,0.45768044,79.33,79.27,0.49563326]
["bitfinex","SOLUSD",1770823038861,0.45768044,79.33,79.271,0.49563326]
["bitfinex","SOLUSD",1770823039383,0.45768044,79.325,79.271,0.49563326]
["bitfinex","SOLUSD",1770823040464,4.61729252,79.321,79.273,0.45768433]
["bitfinex","SOLUSD",1770823040672,0.49482979,79.32,79.273,0.45768433]
["bitfinex","SOLUSD",1770823040974,0.49482979,79.32,79.245,38.78]
["bitfinex","SOLUSD",1770823040975,0.49482979,79.313,79.247,0.45768433]
["bitfinex","SOLUSD",1770823041176,0.49482979,79.308,79.247,0.45768433]
["bitfinex","SOLUSD",1770823041364,0.49482979,79.301,79.247,0.45768433]
["bitfinex","SOLUSD",1770823041558,0.49482979,79.297,79.233,0.45768433]
["bitfinex","SOLUSD",1770823041762,0.49482979,79.297,79.241,0.45768433]
["bitfinex","SOLUSD",1770823042182,5.11212231,79.309,79.251,0.45768433]
["bitfinex","SOLUSD",1770823042386,0.49482979,79.298,79.253,0.45768433]
["bitfinex","SOLUSD",1770823042686,0.49482979,79.295,79.24,13.07746716]
["bitfinex","SOLUSD",1770823042890,0.49482979,79.295,79.241,0.45768433]
["bitfinex","SOLUSD",1770823044073,4.61729252,79.28,79.208,0.45768433]
["bitfinex","SOLUSD",1770823044267,0.49482979,79.258,79.194,0.45768433]
["bitfinex","SOLUSD",1770823044586,0.49482979,79.238,79.162,0.45768433]
["bitfinex","SOLUSD",1770823044890,0.49482979,79.236,79.162,0.45768433]
["bitfinex","SOLUSD",1770823045195,0.49482979,79.225,79.162,0.45768433]
["bitfinex","SOLUSD",1770823045412,0.49482979,79.223,79.162,0.45768433]
["bitfinex","SOLUSD",1770823045575,32.03537512,79.264,79.191,0.45768433]
["bitfinex","SOLUSD",1770823045777,12.61622699,79.263,79.201,0.45768433]
["bitfinex","SOLUSD",1770823046178,13.08985535,79.263,79.201,0.45768433]
["bitfinex","SOLUSD",1770823046690,0.47362836,79.257,79.196,12.62675706]
["bitfinex","SOLUSD",1770823046886,0.47362836,79.247,79.175,0.47787494]
["bitfinex","SOLUSD",1770823047188,0.47362836,79.247,79.167,38.7]
["bitfinex","SOLUSD",1770823047189,0.47362836,79.247,79.177,0.47787494]
["bitfinex","SOLUSD",1770823047385,0.47362836,79.236,79.177,0.47787494]
["bitfinex","SOLUSD",1770823047690,36.36,79.256,79.16,0.2]
["bitfinex","SOLUSD",1770823047691,0.47362836,79.216,79.162,0.47787494]
["bitfinex","SOLUSD",1770823047866,36.4,79.215,79.162,0.47787494]
["bitfinex","SOLUSD",1770823048073,0.47362836,79.214,79.162,0.47787494]
["bitfinex","SOLUSD",1770823048295,36.4,79.215,79.162,0.47787494]
["bitfinex","SOLUSD",1770823048477,36.4,79.215,79.161,44.21369107]
["bitfinex","SOLUSD",1770823048478,0.47362836,79.228,79.171,0.47787494]
["bitfinex","SOLUSD",1770823048677,0.47362836,79.228,79.163,157.90205019]
["bitfinex","SOLUSD",1770823048678,0.47362836,79.28,79.21,13.12469046]
["bitfinex","SOLUSD",1770823048978,0.47362836,79.28,79.221,0.47787494]
["bitfinex","SOLUSD",1770823049187,0.47362836,79.279,79.221,0.47787494]
["bitfinex","SOLUSD",1770823049765,0.47362836,79.279,79.231,0.47787494]
["bitfinex","SOLUSD",1770823049971,0.47362836,79.277,79.231,0.47787494]
["bitfinex","SOLUSD",1770823050389,0.47362836,79.29,79.231,0.47787494]
["bitfinex","SOLUSD",1770823050595,0.47362836,79.29,79.233,0.47787494]
["bitfinex","SOLUSD",1770823050596,13.08556294,79.29,79.233,0.47787494]
["bitfinex","SOLUSD",1770823050792,0.47362836,79.289,79.233,0.47787494]
["bitfinex","SOLUSD",1770823050995,12.61193458,79.29,79.241,0.47787494]
["bitfinex","SOLUSD",1770823051492,0.47362836,79.289,79.241,0.47787494]
["bitfinex","SOLUSD",1770823051869,0.47362836,79.287,79.228,0.47787494]
["bitfinex","SOLUSD",1770823052072,0.47362836,79.278,79.23,0.47787494]
["bitfinex","SOLUSD",1770823052695,0.47362836,79.276,79.218,0.47787494]
["bitfinex","SOLUSD",1770823053075,12.61399901,79.277,79.231,0.47787494]
["bitfinex","SOLUSD",1770823053398,0.47362836,79.276,79.231,0.47787494]
["bitfinex","SOLUSD",1770823053596,0.47362836,79.276,79.218,0.47787494]
["bitfinex","SOLUSD",1770823054406,5.36086188,79.308,79.241,0.47787494]
["bitfinex","SOLUSD",1770823054700,0.47362836,79.302,79.243,0.47787494]
["bitfinex","SOLUSD",1770823054878,0.47362836,79.302,79.251,0.47787494]
["bitfinex","SOLUSD",1770823055481,48.96925003,79.307,79.261,0.47787494]
["bitfinex","SOLUSD",1770823055681,0.47362836,79.306,79.261,0.47787494]
["bitfinex","SOLUSD",1770823055874,0.47362836,79.305,79.261,0.47787494]
["bitfinex","SOLUSD",1770823056087,0.47362836,79.303,79.243,0.47787494]
["bitfinex","SOLUSD",1770823056290,0.47362836,79.297,79.237,12.62026881]
["bitfinex","SOLUSD",1770823056896,0.47362836,79.295,79.238,0.47787494]
["bitfinex","SOLUSD",1770823057103,0.47362836,79.295,79.241,0.47787494]
["bitfinex","SOLUSD",1770823057286,0.47362836,79.355,79.281,0.47787494]
["bitfinex","SOLUSD",1770823057487,0.47362836,79.336,79.281,0.47787494]
["bitfinex","SOLUSD",1770823058379,0.47362836,79.336,79.28,13.12469046]
["bitfinex","SOLUSD",1770823058380,36.34,79.335,79.291,0.47787494]
["bitfinex","SOLUSD",1770823058780,12.60509497,79.333,79.292,12.61161277]
["bitfinex","SOLUSD",1770823059000,12.60509497,79.333,79.292,13.08948771]
["bitfinex","SOLUSD",1770823059199,0.47362836,79.334,79.293,0.47787494]
["bitfinex","SOLUSD",1770823059404,0.47362836,79.332,79.28,0.47787494]
["bitfinex","SOLUSD",1770823059601,0.47362836,79.33,79.282,0.47787494]
["bitfinex","SOLUSD",1770823060185,0.47362836,79.328,79.282,0.47787494]
["bitfinex","SOLUSD",1770823060420,12.60446216,79.337,79.282,0.47787494]
["bitfinex","SOLUSD",1770823060585,0.47362836,79.336,79.291,0.47787494]
["bitfinex","SOLUSD",1770823060785,6.58984525,79.366,79.311,12.60859149]
["bitfinex","SOLUSD",1770823060981,0.47362836,79.372,79.321,0.47787494]
["bitfinex","SOLUSD",1770823061187,6.58682203,79.396,79.341,0.47787494]
["bitfinex","SOLUSD",1770823061393,36.34,79.399,79.351,0.47787494]
["bitfinex","SOLUSD",1770823061593,0.47362836,79.415,79.37,13.12469046]
["bitfinex","SOLUSD",1770823061807,1e-08,79.414,79.382,0.47787494]
["bitfinex","SOLUSD",1770823061994,0.47362836,79.443,79.391,0.47787494]
["bitfinex","SOLUSD",1770823062189,0.1,79.45,79.402,0.47787494]
["bitfinex","SOLUSD",1770823062415,0.47362836,79.449,79.398,0.47787494]
["bitfinex","SOLUSD",1770823062582,0.1,79.45,79.411,0.47787494]
["bitfinex","SOLUSD",1770823062910,0.1,79.45,79.413,0.47787494]
["bitfinex","SOLUSD",1770823063405,0.47362836,79.449,79.362,0.47787494]
["bitfinex","SOLUSD",1770823063609,0.47362836,79.439,79.37,20.3750374]
["bitfinex","SOLUSD",1770823063822,0.47362836,79.434,79.401,0.47787494]
["bitfinex","SOLUSD",1770823063989,0.47362836,79.434,79.4,20.3750374]
["bitfinex","SOLUSD",1770823063990,0.1,79.45,79.411,0.47787494]
["bitfinex","SOLUSD",1770823064788,0.1,79.45,79.413,0.47787494]
["bitfinex","SOLUSD",1770823065010,17.64,79.473,79.413,0.47787494]
["bitfinex","SOLUSD",1770823065211,17.64,79.473,79.421,0.47787494]
["bitfinex","SOLUSD",1770823065394,30.2229824,79.473,79.421,0.47787494]
["bitfinex","SOLUSD",1770823065794,30.2229824,79.473,79.413,0.47787494]
["bitfinex","SOLUSD",1770823066088,0.47362836,79.471,79.413,0.47787494]
["bitfinex","SOLUSD",1770823066493,36.26,79.472,79.421,0.47787494]
["bitfinex","SOLUSD",1770823066688,0.47362836,79.486,79.441,0.47787494]
["bitfinex","SOLUSD",1770823066908,12.57877457,79.499,79.443,0.47787494]
["bitfinex","SOLUSD",1770823067114,0.47362836,79.498,79.443,0.47787494]
["bitfinex","SOLUSD",1770823067412,0.47362836,79.477,79.418,0.47787494]
["bitfinex","SOLUSD",1770823067719,36.24,79.497,79.441,0.47787494]
["bitfinex","SOLUSD",1770823068013,0.47362836,79.499,79.441,0.47787494]
["bitfinex","SOLUSD",1770823068224,0.47362836,79.503,79.441,0.47787494]
["bitfinex","SOLUSD",1770823068393,0.47362836,79.502,79.441,0.47787494]
["bitfinex","SOLUSD",1770823068727,31.44075708,79.515,79.44,20.3750374]
["bitfinex","SOLUSD",1770823068728,0.47362836,79.528,79.471,0.47787494]
["bitfinex","SOLUSD",1770823068900,0.47362836,79.526,79.472,12.58304811]
["bitfinex","SOLUSD",1770823069099,164.0,79.541,79.472,12.58304811]
["bitfinex","SOLUSD",1770823069100,12.5730797,79.536,79.481,0.47787494]
["bitfinex","SOLUSD",1770823069318,12.5730797,79.536,79.491,0.47787494]
["bitfinex","SOLUSD",1770823069892,36.22,79.548,79.491,0.47787494]
["bitfinex","SOLUSD",1770823070095,12.5692882,79.559,79.511,0.47787494]
["bitfinex","SOLUSD",1770823070323,13.05139814,79.559,79.511,0.47787494]
["bitfinex","SOLUSD",1770823070505,0.48210994,79.558,79.491,0.47405177]
["bitfinex","SOLUSD",1770823070704,0.48210994,79.556,79.491,0.47405177]
["bitfinex","SOLUSD",1770823070912,0.48210994,79.542,79.48,0.47405177]
["bitfinex","SOLUSD",1770823071113,0.48210994,79.537,79.48,0.47405177]
["bitfinex","SOLUSD",1770823071618,0.48210994,79.546,79.481,0.47405177]
["bitfinex","SOLUSD",1770823071819,0.48210994,79.546,79.479,44.03678958]
["bitfinex","SOLUSD",1770823071820,0.48210994,79.537,79.479,12.58193988]
["bitfinex","SOLUSD",1770823072025,0.48210994,79.537,79.479,13.05599165]
["bitfinex","SOLUSD",1770823072730,0.48210994,79.53,79.479,0.47405177]
["bitfinex","SOLUSD",1770823073018,0.48210994,79.525,79.479,0.47405177]
["bitfinex","SOLUSD",1770823073399,0.48210994,79.518,79.479,0.47405177]
["bitfinex","SOLUSD",1770823073603,0.48210994,79.509,79.441,12.58795835]
["bitfinex","SOLUSD",1770823073799,0.48210994,79.509,79.446,31.46791531]
["bitfinex","SOLUSD",1770823073998,44.00910358,79.529,79.446,31.46791531]
["bitfinex","SOLUSD",1770823073999,4.61729252,79.511,79.45,20.3750374]
["bitfinex","SOLUSD",1770823074216,0.48210994,79.509,79.3,20.3750374]
["bitfinex","SOLUSD",1770823074416,4.61729252,79.498,79.339,290.0628344]
["bitfinex","SOLUSD",1770823074621,5.36086188,79.51,79.339,290.0628344]
["bitfinex","SOLUSD",1770823074622,4.61729252,79.48,79.41,20.3750374]
["bitfinex","SOLUSD",1770823074820,4.61729252,79.476,79.42,20.3750374]
["bitfinex","SOLUSD",1770823075020,12.58257313,79.475,79.4,20.3750374]
["bitfinex","SOLUSD",1770823075322,36.14,79.474,79.42,20.3750374]
["bitfinex","SOLUSD",1770823075528,36.14,79.479,79.421,0.47405177]
["bitfinex","SOLUSD",1770823075826,36.14,79.479,79.401,0.47405177]
["bitfinex","SOLUSD",1770823076326,5.36086188,79.478,79.401,0.47405177]
["bitfinex","SOLUSD",1770823076525,0.48210994,79.471,79.401,0.47405177]
["bitfinex","SOLUSD",1770823076915,0.48210994,79.468,79.401,0.47405177]
["bitfinex","SOLUSD",1770823077226,0.48210994,79.463,79.403,0.47405177]
["bitfinex","SOLUSD",1770823077524,36.2,79.467,79.411,0.47405177]
["bitfinex","SOLUSD",1770823077730,0.48210994,79.489,79.431,0.47405177]
["bitfinex","SOLUSD",1770823077934,0.48210994,79.514,79.451,0.47405177]
["bitfinex","SOLUSD",1770823078233,0.48210994,79.558,79.481,0.47405177]
["bitfinex","SOLUSD",1770823078523,0.48210994,79.556,79.491,0.47405177]
["bitfinex","SOLUSD",1770823078736,0.48210994,79.556,79.479,0.47405177]
["bitfinex","SOLUSD",1770823078910,67.60402029,79.557,79.461,0.47405177]
["bitfinex","SOLUSD",1770823078911,0.48210994,79.551,79.461,0.47405177]
["bitfinex","SOLUSD",1770823079114,43.99748585,79.55,79.481,0.47405177]
["bitfinex","SOLUSD",1770823079329,5.36086188,79.546,79.481,0.47405177]
["bitfinex","SOLUSD",1770823079532,4.61729252,79.539,79.481,0.47405177]
["bitfinex","SOLUSD",1770823079748,43.99748585,79.55,79.481,0.47405177]
["bitfinex","SOLUSD",1770823080044,4.61729252,79.547,79.481,0.47405177]
["bitfinex","SOLUSD",1770823080249,4.61729252,79.539,79.481,0.47405177]
["bitfinex","SOLUSD",1770823080424,5.36086188,79.538,79.468,0.47405177]
["bitfinex","SOLUSD",1770823080744,12.57071024,79.55,79.501,0.47405177]
["bitfinex","SOLUSD",1770823080949,0.48210994,79.551,79.501,0.47405177]
["bitfinex","SOLUSD",1770823081246,0.48210994,79.551,79.459,38.28]
["bitfinex","SOLUSD",1770823081247,0.2,79.56,79.521,0.47405177]
["bitfinex","SOLUSD",1770823081450,0.2,79.56,79.505,207.53411733]
["bitfinex","SOLUSD",1770823081451,50.21573274,79.657,79.551,0.47405177]
["bitfinex","SOLUSD",1770823081743,50.21028458,79.665,79.581,0.47405177]
["bitfinex","SOLUSD",1770823081744,12.55823883,79.629,79.581,0.47405177]
["bitfinex","SOLUSD",1770823081942,17.6,79.652,79.581,0.47405177]
["bitfinex","SOLUSD",1770823082124,12.55823883,79.629,79.581,0.47405177]
["bitfinex","SOLUSD",1770823082325,31.38714456,79.651,79.591,0.47405177]
["bitfinex","SOLUSD",1770823082524,12.55557005,79.646,79.601,0.47405177]
["bitfinex","SOLUSD",1770823082726,36.2,79.661,79.601,0.47405177]
["bitfinex","SOLUSD",1770823082961,12.55603128,79.643,79.586,0.47405177]
["bitfinex","SOLUSD",1770823083139,12.55603128,79.643,79.587,12.56486612]
["bitfinex","SOLUSD",1770823083458,0.48210994,79.642,79.587,12.56486612]
["bitfinex","SOLUSD",1770823083760,0.48210994,79.639,79.587,12.56486612]
["bitfinex","SOLUSD",1770823084052,0.48210994,79.639,79.575,31.41666001]
["bitfinex","SOLUSD",1770823084255,0.48210994,79.639,79.58,0.47405177]
["bitfinex","SOLUSD",1770823084543,0.48210994,79.61,79.541,0.47405177]
["bitfinex","SOLUSD",1770823084747,0.48210994,79.605,79.541,0.47405177]
["bitfinex","SOLUSD",1770823085143,0.48210994,79.605,79.522,50.29994608]
["bitfinex","SOLUSD",1770823085144,0.48210994,79.588,79.515,0.47405177]
["bitfinex","SOLUSD",1770823085451,5.36086188,79.566,79.476,12.58230772]
["bitfinex","SOLUSD",1770823085637,0.48210994,79.544,79.48,20.3750374]
["bitfinex","SOLUSD",1770823085836,0.48210994,79.531,79.461,12.58479002]
["bitfinex","SOLUSD",1770823086046,0.48210994,79.526,79.421,50.36433138]
["bitfinex","SOLUSD",1770823086246,0.48210994,79.511,79.421,0.47405177]
["bitfinex","SOLUSD",1770823086437,4.61729252,79.492,79.421,0.47405177]
["bitfinex","SOLUSD",1770823086630,0.48210994,79.498,79.45,20.3750374]
["bitfinex","SOLUSD",1770823086830,0.48210994,79.498,79.441,38.2]
["bitfinex","SOLUSD",1770823087027,0.48210994,79.498,79.442,0.47405177]
["bitfinex","SOLUSD",1770823087232,4.61729252,79.489,79.428,12.59001863]
["bitfinex","SOLUSD",1770823087424,36.12,79.491,79.431,0.47405177]
["bitfinex","SOLUSD",1770823087744,36.12,79.491,79.428,44.06506521]
["bitfinex","SOLUSD",1770823087943,4.61729252,79.493,79.441,0.47405177]
["bitfinex","SOLUSD",1770823088245,12.57909103,79.497,79.441,0.47405177]
["bitfinex","SOLUSD",1770823088551,36.12,79.509,79.451,0.47405177]
["bitfinex","SOLUSD",1770823088552,12.57804803,79.504,79.451,0.47405177]
["bitfinex","SOLUSD",1770823089138,0.48210994,79.539,79.481,0.47405177]
["bitfinex","SOLUSD",1770823089336,50.27283032,79.566,79.48,20.3750374]
["bitfinex","SOLUSD",1770823089337,13.05471674,79.538,79.483,0.47405177]
["bitfinex","SOLUSD",1770823089524,0.48210994,79.537,79.482,38.2]
["bitfinex","SOLUSD",1770823089731,12.5726068,79.538,79.471,0.47405177]
["bitfinex","SOLUSD",1770823089732,0.48210994,79.529,79.471,0.47405177]
["bitfinex","SOLUSD",1770823090059,0.48210994,79.559,79.51,20.3750374]
["bitfinex","SOLUSD",1770823090351,0.48210994,79.603,79.531,0.47405177]
["bitfinex","SOLUSD",1770823090533,0.48210994,79.603,79.508,4.61729252]
["bitfinex","SOLUSD",1770823090534,0.48210994,79.603,79.47,0.47405177]
["bitfinex","SOLUSD",1770823090740,4.61729252,79.599,79.521,0.47405177]
["bitfinex","SOLUSD",1770823090930,0.48210994,79.598,79.521,0.47405177]
["bitfinex","SOLUSD",1770823091131,0.48210994,79.591,79.523,0.47405177]
["bitfinex","SOLUSD",1770823091328,0.48210994,79.588,79.516,0.47405177]
["bitfinex","SOLUSD",1770823091549,0.48210994,79.591,79.526,0.47405177]
["bitfinex","SOLUSD",1770823091745,0.48210994,79.591,79.531,0.47405177]
["bitfinex","SOLUSD",1770823092132,43.97426876,79.592,79.515,44.01685216]
["bitfinex","SOLUSD",1770823092133,0.48210994,79.581,79.515,44.49090393]
["bitfinex","SOLUSD",1770823092334,9.9781544,79.575,79.509,12.57705749]
["bitfinex","SOLUSD",1770823092541,0.48210994,79.574,79.53,20.3750374]
["bitfinex","SOLUSD",1770823092854,0.48210994,79.574,79.509,12.57705749]
["bitfinex","SOLUSD",1770823093040,0.48210994,79.574,79.51,20.3750374]
["bitfinex","SOLUSD",1770823093226,0.48210994,79.572,79.512,44.01851291]
["bitfinex","SOLUSD",1770823093425,0.48210994,79.569,79.511,0.47405177]
["bitfinex","SOLUSD",1770823093632,0.48210994,79.564,79.501,12.57845813]
["bitfinex","SOLUSD",1770823093833,0.48210994,79.559,79.501,12.57845813]
["bitfinex","SOLUSD",1770823094050,0.48210994,79.559,79.511,0.47405177]
["bitfinex","SOLUSD",1770823094249,0.48210994,79.559,79.512,38.18]
["bitfinex","SOLUSD",1770823094437,0.48210994,79.559,79.501,12.57845813]
["bitfinex","SOLUSD",1770823094631,0.48210994,79.541,79.461,12.58479002]
["bitfinex","SOLUSD",1770823094965,0.48210994,79.541,79.441,50.3513389]
["bitfinex","SOLUSD",1770823094966,4.61729252,79.53,79.394,0.47405177]
["bitfinex","SOLUSD",1770823095175,0.48210994,79.508,79.374,0.47405177]
["bitfinex","SOLUSD",1770823095332,0.48210994,79.508,79.37,20.5750374]
["bitfinex","SOLUSD",1770823095333,0.48210994,79.486,79.391,0.47405177]
["bitfinex","SOLUSD",1770823095535,0.48210994,79.475,79.401,0.47405177]
["bitfinex","SOLUSD",1770823095732,0.48210994,79.468,79.401,0.47405177]
["bitfinex","SOLUSD",1770823095957,0.48210994,79.452,79.376,0.47405177]
["bitfinex","SOLUSD",1770823096153,0.48210994,79.452,79.37,0.2]
["bitfinex","SOLUSD",1770823096154,0.48210994,79.428,79.37,12.79907214]
["bitfinex","SOLUSD",1770823096361,0.48210994,79.423,79.37,12.79907214]
["bitfinex","SOLUSD",1770823096651,0.48210994,79.409,79.37,0.2]
["bitfinex","SOLUSD",1770823096855,0.48210994,79.467,79.39,20.3750374]
["bitfinex","SOLUSD",1770823097152,5.36086188,79.484,79.394,0.47405177]
["bitfinex","SOLUSD",1770823097353,0.48210994,79.468,79.395,12.59525159]
["bitfinex","SOLUSD",1770823097659,0.48210994,79.458,79.395,12.59525159]
["bitfinex","SOLUSD",1770823097854,0.48210994,79.449,79.398,4.61729252]
["bitfinex","SOLUSD",1770823098054,2.47215037,103.31,79.398,4.61729252]
["bitfinex","SOLUSD",1770823098055,0.48210994,79.495,79.431,0.47405177]
["bitfinex","SOLUSD",1770823098240,4.61729252,79.493,79.418,38.2]
["bitfinex","SOLUSD",1770823098432,0.48210994,79.483,79.42,20.3750374]
["bitfinex","SOLUSD",1770823098638,0.48210994,79.481,79.421,0.47405177]
["bitfinex","SOLUSD",1770823098955,0.48210994,79.451,79.389,12.59617648]
["bitfinex","SOLUSD",1770823099332,0.48210994,79.446,79.385,31.49209548]
["bitfinex","SOLUSD",1770823099533,0.48210994,79.439,79.381,12.59747294]
["bitfinex","SOLUSD",1770823099738,12.58638021,79.451,79.391,0.47405177]
["bitfinex","SOLUSD",1770823099943,4.61729252,79.45,79.4,20.3750374]
["bitfinex","SOLUSD",1770823100244,0.48210994,79.452,79.401,0.47405177]
["bitfinex","SOLUSD",1770823100442,0.46012065,79.449,79.399,38.24]
["bitfinex","SOLUSD",1770823100639,0.46012065,79.44,79.381,12.59747294]
["bitfinex","SOLUSD",1770823100962,0.46012065,79.455,79.401,0.48951038]
["bitfinex","SOLUSD",1770823101137,12.58589875,79.454,79.401,0.48951038]
["bitfinex","SOLUSD",1770823101548,12.58397258,79.467,79.42,20.3750374]
["bitfinex","SOLUSD",1770823101854,0.46012065,79.462,79.397,0.48951038]
["bitfinex","SOLUSD",1770823102267,0.46012065,79.451,79.4,20.3750374]
["bitfinex","SOLUSD",1770823102441,5.36086188,79.474,79.41,20.3750374]
["bitfinex","SOLUSD",1770823102642,0.46012065,79.471,79.411,0.48951038]
["bitfinex","SOLUSD",1770823103251,0.46012065,79.459,79.388,0.48951038]
["bitfinex","SOLUSD",1770823103451,4.61729252,79.462,79.391,44.08560163]
["bitfinex","SOLUSD",1770823103452,4.61729252,79.455,79.391,44.08560163]
["bitfinex","SOLUSD",1770823103661,0.46012065,79.454,79.4,20.3750374]
["bitfinex","SOLUSD",1770823103862,0.46012065,79.449,79.391,44.57511201]
["bitfinex","SOLUSD",1770823104245,0.46012065,79.449,79.4,20.3750374]
["bitfinex","SOLUSD",1770823104450,0.46012065,79.449,79.391,44.57511201]
["bitfinex","SOLUSD",1770823104964,0.46012065,79.449,79.4,20.37945038]
["bitfinex","SOLUSD",1770823105350,12.5841887,79.465,79.411,0.48951038]
["bitfinex","SOLUSD",1770823105667,0.46012065,79.489,79.441,0.48951038]
["bitfinex","SOLUSD",1770823105859,50.29277375,79.535,79.45,20.37945038]
["bitfinex","SOLUSD",1770823105860,12.57849105,79.501,79.45,20.37945038]
["bitfinex","SOLUSD",1770823106044,12.57849105,79.501,79.44,38.2]
["bitfinex","SOLUSD",1770823106045,0.46012065,79.497,79.44,38.2]
["bitfinex","SOLUSD",1770823106244,5.36086188,79.492,79.427,0.48951038]
["bitfinex","SOLUSD",1770823106462,0.46133295,79.491,79.441,0.46246533]
["bitfinex","SOLUSD",1770823107160,0.46133295,79.491,79.431,0.46246533]
["bitfinex","SOLUSD",1770823107373,0.46133295,79.488,79.42,20.37945038]
["bitfinex","SOLUSD",1770823107575,4.61729252,79.482,79.38,20.37945038]
["bitfinex","SOLUSD",1770823107773,4.61729252,79.458,79.381,13.059815]
["bitfinex","SOLUSD",1770823107952,5.36086188,79.445,79.381,13.059815]
["bitfinex","SOLUSD",1770823108144,36.0,79.444,79.381,13.059815]
["bitfinex","SOLUSD",1770823108346,75.39716476,79.579,79.401,0.46246533]
["bitfinex","SOLUSD",1770823108550,36.0,79.483,79.421,0.46246533]
["bitfinex","SOLUSD",1770823108747,4.61729252,79.48,79.421,0.46246533]
["bitfinex","SOLUSD",1770823109054,4.61729252,79.48,79.381,144.87081559]
["bitfinex","SOLUSD",1770823109055,0.46133295,79.451,79.381,12.59734967]
["bitfinex","SOLUSD",1770823109252,0.46133295,79.44,79.381,12.59734967]
["bitfinex","SOLUSD",1770823109448,0.46133295,79.44,79.382,0.46246533]
["bitfinex","SOLUSD",1770823109648,0.46133295,79.44,79.381,44.09103203]
["bitfinex","SOLUSD",1770823109649,0.46133295,79.439,79.39,20.37945038]
["bitfinex","SOLUSD",1770823109865,0.46133295,79.439,79.387,0.46246533]
["bitfinex","SOLUSD",1770823110249,0.46133295,79.432,79.374,0.46246533]
["bitfinex","SOLUSD",1770823110445,0.46133295,79.432,79.37,20.57945038]
["bitfinex","SOLUSD",1770823110446,0.46133295,79.432,79.38,20.37945038]
["bitfinex","SOLUSD",1770823110756,0.46133295,79.432,79.376,0.46246533]
["bitfinex","SOLUSD",1770823111163,0.46133295,79.432,79.37,33.17854784]
["bitfinex","SOLUSD",1770823111365,0.46133295,79.432,79.39,20.37945038]
["bitfinex","SOLUSD",1770823111567,0.46133295,79.506,79.42,20.37945038]
["bitfinex","SOLUSD",1770823111757,0.46133295,79.506,79.43,20.37945038]
["bitfinex","SOLUSD",1770823112061,0.46133295,79.506,79.44,20.37945038]
["bitfinex","SOLUSD",1770823112270,0.46133295,79.503,79.44,20.37945038]
["bitfinex","SOLUSD",1770823112572,0.46133295,79.503,79.405,4.61729252]
["bitfinex","SOLUSD",1770823112950,5.36086188,79.492,79.41,20.37945038]
["bitfinex","SOLUSD",1770823113275,0.46133295,79.48,79.43,20.37945038]
["bitfinex","SOLUSD",1770823113452,0.46133295,79.501,79.44,20.37945038]
["bitfinex","SOLUSD",1770823113774,0.46133295,79.496,79.441,12.58795835]
["bitfinex","SOLUSD",1770823113972,0.46133295,79.496,79.435,12.58880226]
["bitfinex","SOLUSD",1770823114170,5.36086188,79.495,79.435,12.58880226]
["bitfinex","SOLUSD",1770823114472,0.46133295,79.489,79.44,20.37945038]
["bitfinex","SOLUSD",1770823114653,0.46133295,79.506,79.46,20.37945038]
["bitfinex","SOLUSD",1770823114859,0.46133295,79.512,79.438,4.61729252]
["bitfinex","SOLUSD",1770823115059,0.46133295,79.512,79.47,20.37945038]
["bitfinex","SOLUSD",1770823115374,12.57498226,79.523,79.48,20.37945038]
["bitfinex","SOLUSD",1770823115575,0.46133295,79.522,79.47,20.37945038]
["bitfinex","SOLUSD",1770823115762,0.46133295,79.522,79.48,20.37945038]
["bitfinex","SOLUSD",1770823116070,0.46133295,79.533,79.47,20.37945038]
["bitfinex","SOLUSD",1770823116376,0.46133295,79.533,79.457,31.46316856]
["bitfinex","SOLUSD",1770823116377,0.46133295,79.519,79.461,12.58479002]
["bitfinex","SOLUSD",1770823116577,0.46133295,79.519,79.462,0.46246533]
["bitfinex","SOLUSD",1770823116775,0.46133295,79.531,79.481,0.46246533]
["bitfinex","SOLUSD",1770823116979,0.46133295,79.531,79.47,20.37945038]
["bitfinex","SOLUSD",1770823117180,5.36086188,79.53,79.461,12.58479002]
["bitfinex","SOLUSD",1770823117478,0.46133295,79.513,79.47,20.37945038]
["bitfinex","SOLUSD",1770823117782,35.96,79.529,79.472,44.0406684]
["bitfinex","SOLUSD",1770823117783,0.46133295,79.526,79.472,44.0406684]
["bitfinex","SOLUSD",1770823118076,35.96,79.529,79.48,20.37945038]
["bitfinex","SOLUSD",1770823118283,0.46133295,79.562,79.501,0.46246533]
["bitfinex","SOLUSD",1770823118463,0.46133295,79.553,79.51,20.37945038]
["bitfinex","SOLUSD",1770823118655,12.56865628,79.563,79.511,0.46246533]
["bitfinex","SOLUSD",1770823118857,13.02998923,79.563,79.52,20.37945038]
["bitfinex","SOLUSD",1770823119088,0.46133295,79.607,79.541,0.46246533]
["bitfinex","SOLUSD",1770823119273,0.46133295,79.598,79.55,20.37945038]
["bitfinex","SOLUSD",1770823119471,0.46133295,79.598,79.541,0.46246533]
["bitfinex","SOLUSD",1770823120082,50.24341404,79.613,79.4,20.37945038]
["bitfinex","SOLUSD",1770823120083,0.46133295,79.596,79.511,0.46246533]
["bitfinex","SOLUSD",1770823120256,5.36086188,79.583,79.52,20.37945038]
["bitfinex","SOLUSD",1770823120456,0.46133295,79.582,79.52,20.37945038]
["bitfinex","SOLUSD",1770823120765,0.46133295,79.562,79.49,20.37945038]
["bitfinex","SOLUSD",1770823120963,0.46133295,79.542,79.473,0.46246533]
["bitfinex","SOLUSD",1770823121278,0.46133295,79.542,79.468,44.04288518]
["bitfinex","SOLUSD",1770823121279,0.46133295,79.532,79.468,44.04288518]
["bitfinex","SOLUSD",1770823121459,0.46133295,79.532,79.471,0.46246533]
["bitfinex","SOLUSD",1770823121663,0.46133295,79.579,79.511,0.46246533]
["bitfinex","SOLUSD",1770823121858,0.46133295,79.593,79.532,12.57355529]
["bitfinex","SOLUSD",1770823122262,0.46133295,79.591,79.54,20.37945038]
["bitfinex","SOLUSD",1770823122480,0.46133295,79.591,79.541,0.46246533]
["bitfinex","SOLUSD",1770823123387,0.46133295,79.591,79.54,20.37945038]
["bitfinex","SOLUSD",1770823123582,0.46133295,79.591,79.55,20.37945038]
["bitfinex","SOLUSD",1770823123762,0.46133295,79.591,79.532,44.00744353]
["bitfinex","SOLUSD",1770823123968,0.46133295,79.603,79.55,20.37945038]
["bitfinex","SOLUSD",1770823124284,0.46133295,79.603,79.55,20.84191571]
["bitfinex","SOLUSD",1770823124588,0.46133295,79.603,79.551,0.46246533]
["bitfinex","SOLUSD",1770823124795,43.96193583,79.615,79.561,0.46246533]
["bitfinex","SOLUSD",1770823124979,0.46133295,79.614,79.561,0.46246533]
["bitfinex","SOLUSD",1770823125175,0.46133295,79.614,79.56,20.37945038]
["bitfinex","SOLUSD",1770823125378,0.46133295,79.614,79.561,0.46246533]
["bitfinex","SOLUSD",1770823125581,0.46133295,79.6,79.522,12.57513644]
["bitfinex","SOLUSD",1770823125881,0.46133295,79.605,79.551,0.46246533]
["bitfinex","SOLUSD",1770823126085,0.46133295,79.601,79.54,20.37945038]
["bitfinex","SOLUSD",1770823126289,0.46133295,79.616,79.561,0.46246533]
["bitfinex","SOLUSD",1770823126468,5.36086188,79.632,79.59,20.37945038]
["bitfinex","SOLUSD",1770823126669,0.46133295,79.642,79.591,0.46246533]
["bitfinex","SOLUSD",1770823126869,0.46133295,79.642,79.6,20.37945038]
["bitfinex","SOLUSD",1770823127090,0.46133295,79.642,79.601,0.46246533]
["bitfinex","SOLUSD",1770823127288,7.08268734,79.644,79.61,20.37945038]
["bitfinex","SOLUSD",1770823127488,0.46133295,79.642,79.574,0.46246533]
["bitfinex","SOLUSD",1770823127673,0.46133295,79.642,79.581,0.46246533]
["bitfinex","SOLUSD",1770823127869,7.08268734,79.644,79.603,0.46246533]
["bitfinex","SOLUSD",1770823128075,7.08268734,79.644,79.611,0.46246533]
["bitfinex","SOLUSD",1770823128698,7.08268734,79.644,79.62,20.37945038]
["bitfinex","SOLUSD",1770823128893,0.46133295,79.696,79.631,0.46246533]
["bitfinex","SOLUSD",1770823129070,0.46133295,79.696,79.66,20.37945038]
["bitfinex","SOLUSD",1770823129274,0.46133295,79.696,79.651,0.46246533]
["bitfinex","SOLUSD",1770823129582,0.56133295,79.71,79.66,20.37945038]
["bitfinex","SOLUSD",1770823129889,0.56133295,79.71,79.67,20.37945038]
["bitfinex","SOLUSD",1770823129890,0.1,79.71,79.67,20.37945038]
["bitfinex","SOLUSD",1770823130076,0.46133295,79.709,79.653,0.46246533]
["bitfinex","SOLUSD",1770823130391,0.1,79.71,79.653,0.46246533]
["bitfinex","SOLUSD",1770823130392,0.46133295,79.708,79.653,0.46246533]
["bitfinex","SOLUSD",1770823130575,5.36086188,79.703,79.64,20.37945038]
["bitfinex","SOLUSD",1770823130781,0.45049851,79.699,79.63,20.37945038]
["bitfinex","SOLUSD",1770823131083,0.45049851,79.692,79.627,43.95493989]
["bitfinex","SOLUSD",1770823131279,35.94,79.702,79.651,0.46175673]
["bitfinex","SOLUSD",1770823131577,0.45049851,79.7,79.627,43.95493989]
["bitfinex","SOLUSD",1770823131771,0.45049851,79.691,79.631,0.46175673]
["bitfinex","SOLUSD",1770823131971,12.54782601,79.696,79.65,20.37945038]
["bitfinex","SOLUSD",1770823132194,0.45049851,79.701,79.651,0.46175673]
["bitfinex","SOLUSD",1770823132388,0.45049851,79.699,79.651,0.46175673]
["bitfinex","SOLUSD",1770823132588,0.45049851,79.696,79.641,12.5563466]
["bitfinex","SOLUSD",1770823132876,4.61729252,79.697,79.64,12.55641373]
["bitfinex","SOLUSD",1770823132877,0.45049851,79.689,79.64,12.55641373]
["bitfinex","SOLUSD",1770823133079,0.45049851,79.689,79.64,32.93586411]
["bitfinex","SOLUSD",1770823133282,0.45049851,79.689,79.641,0.46175673]
["bitfinex","SOLUSD",1770823133691,4.61729252,79.697,79.621,12.55950063]
["bitfinex","SOLUSD",1770823133692,4.61729252,79.681,79.621,12.55950063]
["bitfinex","SOLUSD",1770823133872,4.61729252,79.662,79.596,0.46175673]
["bitfinex","SOLUSD",1770823134074,9.9781544,79.666,79.596,0.46175673]
["bitfinex","SOLUSD",1770823134376,9.9781544,79.666,79.597,12.56328756]
["bitfinex","SOLUSD",1770823134577,9.9781544,79.661,79.56,20.37945038]
["bitfinex","SOLUSD",1770823134878,0.45049851,79.655,79.548,43.99859203]
["bitfinex","SOLUSD",1770823135073,35.9,79.665,79.548,43.99859203]
["bitfinex","SOLUSD",1770823135074,0.45049851,79.63,79.548,12.57102629]
["bitfinex","SOLUSD",1770823135275,5.36086188,79.617,79.55,20.37945038]
["bitfinex","SOLUSD",1770823135477,0.45049851,79.624,79.58,20.37945038]
["bitfinex","SOLUSD",1770823135896,12.55918516,79.623,79.573,0.46175673]
["bitfinex","SOLUSD",1770823136777,13.00968367,79.623,79.573,0.46175673]
["bitfinex","SOLUSD",1770823137100,0.45049851,79.623,79.58,20.37945038]
["bitfinex","SOLUSD",1770823137270,13.00968367,79.623,79.573,0.46175673]
["bitfinex","SOLUSD",1770823137472,0.45049851,79.651,79.601,0.46175673]
["bitfinex","SOLUSD",1770823137675,0.45049851,79.706,79.63,20.37945038]
["bitfinex","SOLUSD",1770823137874,0.45049851,79.702,79.631,12.55792342]
["bitfinex","SOLUSD",1770823138092,4.61729252,79.698,79.631,12.55792342]
["bitfinex","SOLUSD",1770823138282,0.45049851,79.692,79.631,12.55792342]
["bitfinex","SOLUSD",1770823138789,0.45049851,79.692,79.636,0.46175673]
["bitfinex","SOLUSD",1770823139294,0.45049851,79.692,79.585,50.26063953]
["bitfinex","SOLUSD",1770823139295,0.45049851,79.688,79.611,0.46175673]
["bitfinex","SOLUSD",1770823139490,0.45049851,79.682,79.63,20.37945038]
["bitfinex","SOLUSD",1770823139671,0.45049851,79.682,79.61,20.37945038]
["bitfinex","SOLUSD",1770823140074,0.45049851,79.677,79.62,20.37945038]
["bitfinex","SOLUSD",1770823140301,0.45049851,79.677,79.621,0.46175673]
["bitfinex","SOLUSD",1770823140671,0.45049851,79.677,79.611,43.96377384]
["bitfinex","SOLUSD",1770823140997,43.92515153,79.681,79.562,0.46175673]
["bitfinex","SOLUSD",1770823140998,0.45049851,79.647,79.562,0.46175673]
["bitfinex","SOLUSD",1770823141197,0.45049851,79.647,79.525,50.29841219]
["bitfinex","SOLUSD",1770823141198,0.45049851,79.634,79.524,12.57481453]
["bitfinex","SOLUSD",1770823141398,5.36086188,79.627,79.517,12.57580673]
["bitfinex","SOLUSD",1770823141600,5.36086188,79.627,79.485,37.22]
["bitfinex","SOLUSD",1770823141601,4.61729252,79.596,79.487,0.46175673]
["bitfinex","SOLUSD",1770823141895,4.61729252,79.563,79.489,0.46175673]
["bitfinex","SOLUSD",1770823142189,9.9781544,79.558,79.491,0.46175673]
["bitfinex","SOLUSD",1770823142374,5.36086188,79.552,79.491,0.46175673]
["bitfinex","SOLUSD",1770823142574,12.56744976,79.571,79.511,0.46175673]
["bitfinex","SOLUSD",1770823142780,12.56481437,79.588,79.54,20.37945038]
["bitfinex","SOLUSD",1770823142977,4.61729252,79.597,79.54,20.37945038]
["bitfinex","SOLUSD",1770823143195,50.22114133,79.648,79.551,0.46175673]
["bitfinex","SOLUSD",1770823143502,4.61729252,79.619,79.561,0.46175673]
["bitfinex","SOLUSD",1770823144004,43.94886862,79.638,79.573,0.46175673]
["bitfinex","SOLUSD",1770823144187,35.9,79.637,79.581,0.46175673]
["bitfinex","SOLUSD",1770823144499,35.88,79.663,79.601,0.46175673]
["bitfinex","SOLUSD",1770823144803,50.18820147,79.701,79.578,4.61729252]
["bitfinex","SOLUSD",1770823144804,35.9,79.674,79.63,20.37945038]
["bitfinex","SOLUSD",1770823144984,50.1980128,79.685,79.61,20.37945038]
["bitfinex","SOLUSD",1770823145173,0.45049851,79.69,79.631,0.46175673]
["bitfinex","SOLUSD",1770823145488,0.45049851,79.689,79.631,0.46175673]
["bitfinex","SOLUSD",1770823145689,35.9,79.69,79.64,20.37945038]
["bitfinex","SOLUSD",1770823146095,12.54563474,79.709,79.66,20.37945038]
["bitfinex","SOLUSD",1770823146293,12.54563474,79.709,79.644,4.61729252]
["bitfinex","SOLUSD",1770823146294,0.45049851,79.709,79.612,4.61729252]
["bitfinex","SOLUSD",1770823146504,0.45049851,79.707,79.62,20.37945038]
["bitfinex","SOLUSD",1770823146682,0.45049851,79.691,79.6,20.37945038]
["bitfinex","SOLUSD",1770823146993,35.92,79.706,79.586,50.25998776]
["bitfinex","SOLUSD",1770823146994,5.36086188,79.67,79.59,20.37945038]
["bitfinex","SOLUSD",1770823147381,4.61729252,79.671,79.6,20.37945038]
["bitfinex","SOLUSD",1770823147585,0.45049851,79.684,79.61,20.37945038]
["bitfinex","SOLUSD",1770823147586,4.61729252,79.68,79.61,20.37945038]
["bitfinex","SOLUSD",1770823147800,4.61729252,79.68,79.621,0.46175673]
["bitfinex","SOLUSD",1770823148008,12.54752374,79.697,79.642,12.55618894]
["bitfinex","SOLUSD",1770823148174,4.61729252,79.694,79.643,0.46175673]
["bitfinex","SOLUSD",1770823148378,0.45049851,79.679,79.626,12.5586386]
["bitfinex","SOLUSD",1770823148688,0.45049851,79.679,79.631,0.46175673]
["bitfinex","SOLUSD",1770823148877,36.37049851,79.695,79.641,0.46175673]
["bitfinex","SOLUSD",1770823149077,5.36086188,79.691,79.63,20.37945038]
["bitfinex","SOLUSD",1770823149285,0.45049851,79.69,79.626,43.95541854]
["bitfinex","SOLUSD",1770823149594,0.45049851,79.69,79.626,12.5586386]
["bitfinex","SOLUSD",1770823149797,0.45049851,79.68,79.626,12.5586386]
["bitfinex","SOLUSD",1770823149994,0.45049851,79.678,79.626,12.5586386]
["bitfinex","SOLUSD",1770823150195,35.9,79.679,79.631,0.46175673]
["bitfinex","SOLUSD",1770823150386,12.55051582,79.678,79.631,0.46175673]
["bitfinex","SOLUSD",1770823150589,43.92680538,79.678,79.631,0.46175673]
["bitfinex","SOLUSD",1770823150806,0.45049851,79.677,79.631,0.46175673]
["bitfinex","SOLUSD",1770823150988,0.45049851,79.674,79.617,0.46175673]
["bitfinex","SOLUSD",1770823151191,5.81136039,79.653,79.581,0.46175673]
["bitfinex","SOLUSD",1770823151407,0.45049851,79.628,79.566,0.46175673]
["bitfinex","SOLUSD",1770823151703,0.45049851,79.619,79.567,0.46175673]
["bitfinex","SOLUSD",1770823152008,3.49,80.87,79.611,0.46175673]
["bitfinex","SOLUSD",1770823152009,0.45049851,79.674,79.611,0.46175673]
["bitfinex","SOLUSD",1770823152210,12.55130345,79.673,79.621,0.46175673]
["bitfinex","SOLUSD",1770823152898,12.54894086,79.688,79.631,0.46175673]
["bitfinex","SOLUSD",1770823153205,0.45049851,79.687,79.631,0.46175673]
["bitfinex","SOLUSD",1770823153585,0.45049851,79.68,79.617,0.46175673]
["bitfinex","SOLUSD",1770823153787,0.45049851,79.664,79.584,0.46175673]
["bitfinex","SOLUSD",1770823153991,0.45049851,79.641,79.585,12.56518188]
["bitfinex","SOLUSD",1770823154191,0.45049851,79.639,79.585,12.56518188]
["bitfinex","SOLUSD",1770823154406,79.82776493,79.64,79.586,0.46175673]
["bitfinex","SOLUSD",1770823154407,48.43650426,79.64,79.586,0.46175673]
["bitfinex","SOLUSD",1770823154609,0.45049851,79.653,79.601,0.46175673]
["bitfinex","SOLUSD",1770823154790,0.45049851,79.659,79.601,0.46175673]
["bitfinex","SOLUSD",1770823154982,0.45049851,79.654,79.601,0.46175673]
["bitfinex","SOLUSD",1770823155186,35.88,79.658,79.611,0.46175673]
["bitfinex","SOLUSD",1770823155393,12.55224873,79.667,79.611,0.46175673]
["bitfinex","SOLUSD",1770823155587,0.45049851,79.666,79.611,0.46175673]
["bitfinex","SOLUSD",1770823155787,0.45049851,79.664,79.601,0.46175673]
["bitfinex","SOLUSD",1770823156092,0.45049851,79.664,79.611,0.46175673]
["bitfinex","SOLUSD",1770823156616,0.45049851,79.662,79.612,43.96322162]
["bitfinex","SOLUSD",1770823156784,0.45049851,79.662,79.612,44.42497835]
["bitfinex","SOLUSD",1770823156993,0.45049851,79.662,79.613,0.46175673]
["bitfinex","SOLUSD",1770823157328,43.9350765,79.663,79.613,0.46175673]
["bitfinex","SOLUSD",1770823157329,20.27007802,79.66,79.613,0.46175673]
["bitfinex","SOLUSD",1770823157614,20.27007802,79.66,79.621,0.46175673]
["bitfinex","SOLUSD",1770823157826,20.27007802,79.67,79.621,0.46175673]
["bitfinex","SOLUSD",1770823158115,20.27007802,79.67,79.641,0.46175673]
["bitfinex","SOLUSD",1770823158289,20.27007802,79.66,79.627,0.46175673]
["bitfinex","SOLUSD",1770823158488,20.27007802,79.66,79.628,12.55839654]
["bitfinex","SOLUSD",1770823158689,20.27007802,79.64,79.609,12.56125805]
["bitfinex","SOLUSD",1770823158906,20.27007802,79.62,79.587,12.56480073]
["bitfinex","SOLUSD",1770823159110,20.27007802,79.63,79.591,0.46175673]
["bitfinex","SOLUSD",1770823160211,20.27007802,79.65,79.601,0.46175673]
["bitfinex","SOLUSD",1770823160513,20.27007802,79.65,79.611,0.4520535]
["bitfinex","SOLUSD",1770823161513,20.27007802,79.64,79.611,0.4520535]
["bitfinex","SOLUSD",1770823161711,20.76101183,79.62,79.562,0.4520535]
["bitfinex","SOLUSD",1770823162015,4.61729252,79.616,79.561,0.4520535]
["bitfinex","SOLUSD",1770823162317,20.27007802,79.63,79.581,0.4520535]
["bitfinex","SOLUSD",1770823162489,20.27007802,79.65,79.613,0.4520535]
["bitfinex","SOLUSD",1770823163200,4.61729252,79.663,79.613,0.4520535]
["bitfinex","SOLUSD",1770823163416,20.27007802,79.66,79.621,0.4520535]
["bitfinex","SOLUSD",1770823164619,20.27007802,79.66,79.623,0.4520535]
["bitfinex","SOLUSD",1770823164790,12.54563474,79.709,79.65,20.27007802]
["bitfinex","SOLUSD",1770823165113,35.82,79.713,79.671,0.4520535]
["bitfinex","SOLUSD",1770823165312,20.24850903,79.7,79.671,0.4520535]
["bitfinex","SOLUSD",1770823165492,20.24850903,79.69,79.653,0.4520535]
["bitfinex","SOLUSD",1770823165810,20.24850903,79.69,79.65,20.24850903]
["bitfinex","SOLUSD",1770823165995,20.24850903,79.68,79.651,0.4520535]
["bitfinex","SOLUSD",1770823166200,0.49093381,79.7,79.651,0.4520535]
["bitfinex","SOLUSD",1770823166508,20.24850903,79.66,79.623,0.45158843]
["bitfinex","SOLUSD",1770823166712,20.24850903,79.64,79.608,0.45158843]
["bitfinex","SOLUSD",1770823166894,20.24850903,79.62,79.58,20.24850903]
["bitfinex","SOLUSD",1770823167096,0.48257832,79.629,79.561,50.27588894]
["bitfinex","SOLUSD",1770823167097,20.24850903,79.61,79.581,0.45158843]
["bitfinex","SOLUSD",1770823167304,20.24850903,79.65,79.583,0.45158843]
["bitfinex","SOLUSD",1770823167509,20.24850903,79.65,79.61,20.24850903]
["bitfinex","SOLUSD",1770823167817,20.24850903,79.66,79.62,20.24850903]
["bitfinex","SOLUSD",1770823168110,20.24850903,79.64,79.611,37.82]
["bitfinex","SOLUSD",1770823168316,0.48257832,79.652,79.591,0.45158843]
["bitfinex","SOLUSD",1770823168507,20.24850903,79.63,79.592,43.97426876]
["bitfinex","SOLUSD",1770823168890,20.24850903,79.62,79.588,37.82]
["bitfinex","SOLUSD",1770823169192,20.24850903,79.61,79.571,0.45158843]
["bitfinex","SOLUSD",1770823169504,20.24850903,79.62,79.581,0.45158843]
["bitfinex","SOLUSD",1770823169707,20.24850903,79.61,79.581,0.45158843]
["bitfinex","SOLUSD",1770823170096,20.24850903,79.62,79.581,0.45158843]
["bitfinex","SOLUSD",1770823170312,20.24850903,79.61,79.581,0.45158843]
["bitfinex","SOLUSD",1770823170510,20.24850903,79.62,79.583,0.45158843]
["bitfinex","SOLUSD",1770823170814,20.24850903,79.6,79.577,12.56644507]
["bitfinex","SOLUSD",1770823171111,20.24850903,79.59,79.577,12.56644507]
["bitfinex","SOLUSD",1770823171313,20.24850903,79.59,79.566,0.45158843]
["bitfinex","SOLUSD",1770823171511,5.36086188,79.617,79.411,75.55576239]
["bitfinex","SOLUSD",1770823171512,20.24850903,79.58,79.536,0.45158843]
["bitfinex","SOLUSD",1770823171714,20.24850903,79.56,79.525,44.01131718]
["bitfinex","SOLUSD",1770823172294,4.61729252,79.587,79.525,44.01131718]
["bitfinex","SOLUSD",1770823172295,20.24850903,79.55,79.525,12.57466205]
["bitfinex","SOLUSD",1770823172598,20.24850903,79.54,79.505,12.57769001]
["bitfinex","SOLUSD",1770823172808,20.24850903,79.55,79.511,0.45158843]
["bitfinex","SOLUSD",1770823173095,20.24850903,79.52,79.477,0.45158843]
["bitfinex","SOLUSD",1770823173293,20.24850903,79.52,79.443,50.35022188]
["bitfinex","SOLUSD",1770823173294,20.24850903,79.5,79.463,0.45158843]
["bitfinex","SOLUSD",1770823173525,20.24850903,79.49,79.449,0.45158843]
["bitfinex","SOLUSD",1770823173822,20.24850903,79.47,79.46,12.78487643]
["bitfinex","SOLUSD",1770823174026,0.48257832,79.489,79.46,0.2]
["bitfinex","SOLUSD",1770823174314,0.48257832,79.523,79.471,0.45158843]
["bitfinex","SOLUSD",1770823174506,20.24850903,79.51,79.473,0.45158843]
["bitfinex","SOLUSD",1770823175013,0.48257832,79.523,79.46,0.2]
["bitfinex","SOLUSD",1770823175014,20.24850903,79.48,79.46,0.2]
["bitfinex","SOLUSD",1770823175397,20.24850903,79.47,79.46,0.2]
["bitfinex","SOLUSD",1770823175592,20.24850903,79.47,79.429,0.45158843]
["bitfinex","SOLUSD",1770823175820,20.24850903,79.46,79.431,0.45158843]
["bitfinex","SOLUSD",1770823176115,20.24850903,79.45,79.417,0.45158843]
["bitfinex","SOLUSD",1770823176502,20.24850903,79.46,79.423,0.45158843]
["bitfinex","SOLUSD",1770823176710,13.06658539,79.466,79.423,0.45158843]
["bitfinex","SOLUSD",1770823176916,20.24850903,79.45,79.423,0.45158843]
["bitfinex","SOLUSD",1770823177217,20.24850903,79.45,79.41,20.24850903]
["bitfinex","SOLUSD",1770823177416,20.24850903,79.42,79.379,0.45158843]
["bitfinex","SOLUSD",1770823177609,20.24850903,79.41,79.379,0.45158843]
["bitfinex","SOLUSD",1770823177808,0.48257832,79.433,79.38,20.24850903]
["bitfinex","SOLUSD",1770823178011,20.24850903,79.43,79.401,12.59429981]
["bitfinex","SOLUSD",1770823178314,20.24850903,79.46,79.421,0.45158843]
["bitfinex","SOLUSD",1770823178515,20.24850903,79.44,79.405,12.59366538]
["bitfinex","SOLUSD",1770823178695,105.27534452,79.477,79.4,0.2]
["bitfinex","SOLUSD",1770823178696,20.24850903,79.42,79.4,0.2]
["bitfinex","SOLUSD",1770823178898,20.24850903,79.41,79.4,0.2]
["bitfinex","SOLUSD",1770823179114,20.24850903,79.41,79.374,0.45158843]
["bitfinex","SOLUSD",1770823179304,20.24850903,79.4,79.371,12.59906011]
["bitfinex","SOLUSD",1770823179507,20.24850903,79.4,79.37,0.2]
["bitfinex","SOLUSD",1770823179707,0.48257832,79.418,79.37,0.2]
["bitfinex","SOLUSD",1770823179708,20.24850903,79.41,79.372,0.45158843]
["bitfinex","SOLUSD",1770823180022,20.24850903,79.42,79.372,0.45158843]
["bitfinex","SOLUSD",1770823180203,12.5877999,79.442,79.391,0.45158843]
["bitfinex","SOLUSD",1770823180401,20.24850903,79.44,79.401,0.45158843]
["bitfinex","SOLUSD",1770823180606,20.24850903,79.44,79.402,12.5941412]
["bitfinex","SOLUSD",1770823180800,20.24850903,79.43,79.402,12.5941412]
["bitfinex","SOLUSD",1770823181005,20.24850903,79.44,79.402,44.07949421]
["bitfinex","SOLUSD",1770823181422,12.58193988,79.479,79.431,0.45158843]
["bitfinex","SOLUSD",1770823181720,20.24850903,79.46,79.43,37.9]
["bitfinex","SOLUSD",1770823181905,20.73108735,79.47,79.43,37.9]
["bitfinex","SOLUSD",1770823182106,20.24850903,79.49,79.451,0.45158843]
["bitfinex","SOLUSD",1770823182307,20.24850903,79.5,79.461,0.45158843]
["bitfinex","SOLUSD",1770823182506,20.24850903,79.51,79.471,0.45158843]
["bitfinex","SOLUSD",1770823182702,0.48257832,79.546,79.481,0.45158843]
["bitfinex","SOLUSD",1770823182910,20.24850903,79.53,79.49,20.24850903]
["bitfinex","SOLUSD",1770823183218,0.48257832,79.545,79.49,20.24850903]
["bitfinex","SOLUSD",1770823183425,20.24850903,79.55,79.51,20.24850903]
["bitfinex","SOLUSD",1770823183615,20.24850903,79.55,79.502,0.45158843]
["bitfinex","SOLUSD",1770823184009,20.24850903,79.54,79.502,0.45158843]
["bitfinex","SOLUSD",1770823184210,0.48257832,79.592,79.521,0.45158843]
["bitfinex","SOLUSD",1770823184416,20.24850903,79.56,79.521,0.45158843]
["bitfinex","SOLUSD",1770823184604,20.24850903,79.56,79.512,0.45158843]
["bitfinex","SOLUSD",1770823184927,4.61729252,79.577,79.511,12.57687615]
["bitfinex","SOLUSD",1770823184928,20.24850903,79.54,79.511,12.57687615]
["bitfinex","SOLUSD",1770823185112,20.24850903,79.55,79.512,0.45158843]
["bitfinex","SOLUSD",1770823185425,20.24850903,79.54,79.512,0.45158843]
["bitfinex","SOLUSD",1770823185625,20.24850903,79.53,79.495,12.57931324]
["bitfinex","SOLUSD",1770823185833,20.24850903,79.52,79.486,50.50073102]
["bitfinex","SOLUSD",1770823186023,20.24850903,79.51,79.486,50.50073102]
["bitfinex","SOLUSD",1770823186326,20.24850903,79.52,79.486,50.50073102]
["bitfinex","SOLUSD",1770823186525,20.24850903,79.53,79.487,0.45158843]
["bitfinex","SOLUSD",1770823186716,20.24850903,79.53,79.491,0.45158843]
["bitfinex","SOLUSD",1770823186921,0.48257832,79.499,79.448,0.45158843]
["bitfinex","SOLUSD",1770823187103,0.48257832,79.499,79.433,13.04081457]
["bitfinex","SOLUSD",1770823187304,20.24850903,79.46,79.433,12.58922614]
["bitfinex","SOLUSD",1770823187504,20.24850903,79.45,79.42,37.96]
["bitfinex","SOLUSD",1770823187803,20.24850903,79.44,79.408,12.5931896]
["bitfinex","SOLUSD",1770823188125,20.24850903,79.45,79.41,20.24850903]
["bitfinex","SOLUSD",1770823188336,20.24850903,79.45,79.411,0.45158843]
["bitfinex","SOLUSD",1770823188529,20.24850903,79.46,79.421,0.45158843]
["bitfinex","SOLUSD",1770823188714,20.24850903,79.46,79.423,0.45158843]
["bitfinex","SOLUSD",1770823189117,12.58434993,79.464,79.411,0.45158843]
["bitfinex","SOLUSD",1770823189326,20.24850903,79.46,79.421,0.45158843]
["bitfinex","SOLUSD",1770823189630,20.24850903,79.45,79.404,0.45158843]
["bitfinex","SOLUSD",1770823189932,5.36086188,79.481,79.402,44.07949421]
["bitfinex","SOLUSD",1770823189933,0.48257832,79.499,79.441,0.45158843]
["bitfinex","SOLUSD",1770823190238,20.24850903,79.48,79.442,38.5]
["bitfinex","SOLUSD",1770823190406,20.24850903,79.47,79.441,38.56]
["bitfinex","SOLUSD",1770823190729,20.24850903,79.45,79.415,38.56]
["bitfinex","SOLUSD",1770823191028,20.24850903,79.48,79.43,20.73118333]
["bitfinex","SOLUSD",1770823191204,20.24850903,79.48,79.44,20.24850903]
["bitfinex","SOLUSD",1770823191407,20.24850903,79.49,79.441,0.4826743]
["bitfinex","SOLUSD",1770823191627,20.24850903,79.49,79.44,20.24850903]
["bitfinex","SOLUSD",1770823191628,20.24850903,79.49,79.443,0.4826743]
["bitfinex","SOLUSD",1770823191832,20.24850903,79.51,79.461,0.4826743]
["bitfinex","SOLUSD",1770823192038,20.24850903,79.51,79.442,38.56]
["bitfinex","SOLUSD",1770823192039,20.24850903,79.5,79.45,20.24850903]
["bitfinex","SOLUSD",1770823192227,20.24850903,79.48,79.442,38.56]
["bitfinex","SOLUSD",1770823192537,20.73714094,79.49,79.442,38.56]
["bitfinex","SOLUSD",1770823192732,20.24850903,79.48,79.443,44.05674508]
["bitfinex","SOLUSD",1770823193239,0.48863191,79.482,79.443,44.05674508]
["bitfinex","SOLUSD",1770823193434,20.24850903,79.48,79.443,44.05674508]
["bitfinex","SOLUSD",1770823194333,12.58035703,79.489,79.429,39.0226743]
["bitfinex","SOLUSD",1770823194334,20.24850903,79.46,79.433,12.58922614]
["bitfinex","SOLUSD",1770823194514,0.48863191,79.469,79.433,44.06229149]
["bitfinex","SOLUSD",1770823194922,20.24850903,79.48,79.433,44.06229149]
["bitfinex","SOLUSD",1770823195223,0.48863191,79.479,79.434,0.4826743]
["bitfinex","SOLUSD",1770823195617,0.48863191,79.479,79.433,44.06229149]
["bitfinex","SOLUSD",1770823195618,20.24850903,79.47,79.433,44.06229149]
["bitfinex","SOLUSD",1770823195819,20.73714094,79.47,79.433,44.06229149]
["bitfinex","SOLUSD",1770823196341,0.48863191,79.439,79.39,20.73118333]
["bitfinex","SOLUSD",1770823196526,20.24850903,79.44,79.4,20.24850903]
["bitfinex","SOLUSD",1770823197243,20.24850903,79.44,79.401,44.08004935]
["bitfinex","SOLUSD",1770823197541,20.24850903,79.42,79.401,12.59429981]
["bitfinex","SOLUSD",1770823198236,0.48863191,79.426,79.401,12.59429981]
["bitfinex","SOLUSD",1770823198441,20.24850903,79.42,79.401,12.59429981]
["bitfinex","SOLUSD",1770823198644,20.24850903,79.42,79.379,38.56]
["bitfinex","SOLUSD",1770823198645,0.48863191,79.419,79.396,12.5950196]
["bitfinex","SOLUSD",1770823198944,0.48863191,79.479,79.414,0.4826743]
["bitfinex","SOLUSD",1770823199122,0.48863191,79.479,79.431,0.4826743]
["bitfinex","SOLUSD",1770823199439,20.24850903,79.46,79.432,12.58938463]
["bitfinex","SOLUSD",1770823199642,20.73714094,79.46,79.432,12.58938463]
["bitfinex","SOLUSD",1770823199847,20.73714094,79.46,79.415,38.54]
["bitfinex","SOLUSD",1770823199848,20.24850903,79.44,79.415,12.59196151]
["bitfinex","SOLUSD",1770823200137,0.48863191,79.449,79.402,44.07949421]
["bitfinex","SOLUSD",1770823200340,20.24850903,79.44,79.402,44.07949421]
["bitfinex","SOLUSD",1770823200546,0.48863191,79.439,79.402,44.07949421]
["bitfinex","SOLUSD",1770823200737,0.48863191,79.439,79.398,38.56]
["bitfinex","SOLUSD",1770823200738,20.24850903,79.42,79.398,38.56]
["bitfinex","SOLUSD",1770823200932,20.24850903,79.42,79.392,12.59562049]
["bitfinex","SOLUSD",1770823201137,0.48863191,79.399,79.374,12.59848198]
["bitfinex","SOLUSD",1770823201536,0.48863191,79.431,79.375,0.4826743]
["bitfinex","SOLUSD",1770823201844,20.24850903,79.44,79.391,0.4826743]
["bitfinex","SOLUSD",1770823202028,20.24850903,79.44,79.401,0.4826743]
["bitfinex","SOLUSD",1770823202229,36.02,79.462,79.421,0.4826743]
["bitfinex","SOLUSD",1770823202421,0.48863191,79.439,79.39,0.4826743]
["bitfinex","SOLUSD",1770823202742,0.48863191,79.429,79.377,0.4826743]
["bitfinex","SOLUSD",1770823202938,0.48863191,79.458,79.41,20.24850903]
["bitfinex","SOLUSD",1770823203138,20.24850903,79.48,79.431,0.4826743]
["bitfinex","SOLUSD",1770823203345,0.48863191,79.449,79.403,0.4826743]
["bitfinex","SOLUSD",1770823203555,0.48863191,79.449,79.404,12.59382398]
["bitfinex","SOLUSD",1770823203741,0.48863191,79.449,79.404,44.07838395]
["bitfinex","SOLUSD",1770823203928,0.48863191,79.449,79.379,50.39080493]
["bitfinex","SOLUSD",1770823203929,20.24850903,79.43,79.397,12.59487356]
["bitfinex","SOLUSD",1770823204246,0.48863191,79.447,79.401,0.4826743]
["bitfinex","SOLUSD",1770823204431,20.73714094,79.44,79.397,44.08220935]
["bitfinex","SOLUSD",1770823205143,20.73714094,79.42,79.375,12.59842519]
["bitfinex","SOLUSD",1770823205328,36.04,79.468,79.375,12.59842519]
["bitfinex","SOLUSD",1770823205329,20.24850903,79.43,79.39,20.24850903]
["bitfinex","SOLUSD",1770823205530,20.24850903,79.44,79.4,20.24850903]
["bitfinex","SOLUSD",1770823205752,20.24850903,79.44,79.401,0.4826743]
["bitfinex","SOLUSD",1770823205939,0.48863191,79.439,79.39,20.24850903]
["bitfinex","SOLUSD",1770823206138,20.24850903,79.43,79.389,0.4826743]
["bitfinex","SOLUSD",1770823206326,20.24850903,79.44,79.39,20.24850903]
["bitfinex","SOLUSD",1770823206530,36.50863191,79.443,79.391,0.4826743]
["bitfinex","SOLUSD",1770823206531,20.24850903,79.43,79.391,0.4826743]
["bitfinex","SOLUSD",1770823206737,36.02,79.443,79.401,0.4826743]
["bitfinex","SOLUSD",1770823206950,20.24850903,79.43,79.401,0.4826743]
["bitfinex","SOLUSD",1770823207253,20.24850903,79.43,79.397,38.54]
["bitfinex","SOLUSD",1770823207434,12.58986012,79.429,79.391,12.59588618]
["bitfinex","SOLUSD",1770823207632,20.24850903,79.43,79.391,12.59588618]
["bitfinex","SOLUSD",1770823207829,0.48863191,79.419,79.391,12.59588618]
["bitfinex","SOLUSD",1770823208035,20.24850903,79.43,79.391,12.59588618]
["bitfinex","SOLUSD",1770823208256,20.24850903,79.42,79.391,12.59588618]
["bitfinex","SOLUSD",1770823208431,20.24850903,79.41,79.382,12.59731425]
["bitfinex","SOLUSD",1770823208627,20.24850903,79.43,79.39,20.24850903]
["bitfinex","SOLUSD",1770823208830,20.24850903,79.44,79.4,20.24850903]
["bitfinex","SOLUSD",1770823209040,20.73714094,79.44,79.39,20.73118333]
["bitfinex","SOLUSD",1770823209242,20.24850903,79.44,79.39,20.73118333]
["bitfinex","SOLUSD",1770823209441,12.58986012,79.429,79.391,12.59588618]
["bitfinex","SOLUSD",1770823209659,20.73714094,79.42,79.39,0.4826743]
["bitfinex","SOLUSD",1770823209964,20.24850903,79.42,79.39,13.07870217]
["bitfinex","SOLUSD",1770823210134,0.48863191,79.419,79.39,0.4826743]
["bitfinex","SOLUSD",1770823210339,0.48863191,79.419,79.37,20.44850903]
["bitfinex","SOLUSD",1770823210340,0.48863191,79.399,79.37,0.2]
["bitfinex","SOLUSD",1770823210644,0.48863191,79.399,79.37,12.79912981]
["bitfinex","SOLUSD",1770823210844,0.48863191,79.399,79.37,44.29717693]
["bitfinex","SOLUSD",1770823211046,0.48863191,79.399,79.37,0.2]
["bitfinex","SOLUSD",1770823211335,35.96,79.41,79.371,44.09671038]
["bitfinex","SOLUSD",1770823211538,0.48863191,79.409,79.371,44.09671038]
["bitfinex","SOLUSD",1770823211740,20.24850903,79.42,79.38,20.24850903]
["bitfinex","SOLUSD",1770823212045,0.48863191,79.423,79.38,20.24850903]
["bitfinex","SOLUSD",1770823212353,0.48863191,79.423,79.371,44.09671038]
["bitfinex","SOLUSD",1770823212354,20.24850903,79.42,79.371,44.09671038]
["bitfinex","SOLUSD",1770823212559,0.48863191,79.409,79.371,44.09671038]
["bitfinex","SOLUSD",1770823212939,0.48863191,79.409,79.371,12.59906011]
["bitfinex","SOLUSD",1770823213259,0.48863191,79.379,79.342,12.60366514]
["bitfinex","SOLUSD",1770823213571,0.48863191,79.368,79.331,44.11856613]
["bitfinex","SOLUSD",1770823213857,20.24850903,79.36,79.33,0.2]
["bitfinex","SOLUSD",1770823214032,0.48863191,79.359,79.33,0.2]
["bitfinex","SOLUSD",1770823214232,0.48863191,79.349,79.33,0.2]
["bitfinex","SOLUSD",1770823214437,4.61729252,79.367,79.293,31.52847783]
["bitfinex","SOLUSD",1770823214438,0.48863191,79.339,79.293,31.52847783]
["bitfinex","SOLUSD",1770823214638,0.48863191,79.329,79.294,12.61129467]
["bitfinex","SOLUSD",1770823214939,20.24850903,79.32,79.294,12.61129467]
["bitfinex","SOLUSD",1770823215134,0.48863191,79.329,79.294,12.61129467]
["bitfinex","SOLUSD",1770823215363,0.48863191,79.329,79.294,44.13953135]
["bitfinex","SOLUSD",1770823215542,12.60588947,79.328,79.294,12.61129467]
["bitfinex","SOLUSD",1770823216160,20.24850903,79.36,79.311,0.4826743]
["bitfinex","SOLUSD",1770823216334,13.08673967,79.377,79.321,0.4826743]
["bitfinex","SOLUSD",1770823216681,32.84298698,79.4,79.351,0.4826743]
["bitfinex","SOLUSD",1770823216849,32.84298698,79.4,79.36,20.24850903]
["bitfinex","SOLUSD",1770823217036,4.61729252,79.417,79.359,38.5]
["bitfinex","SOLUSD",1770823217037,0.48863191,79.407,79.359,38.5]
["bitfinex","SOLUSD",1770823217245,20.24850903,79.4,79.36,20.24850903]
["bitfinex","SOLUSD",1770823217447,0.48863191,79.407,79.36,20.24850903]
["bitfinex","SOLUSD",1770823217648,0.48863191,79.389,79.342,0.4826743]
["bitfinex","SOLUSD",1770823217836,0.48863191,79.389,79.341,0.4826743]
["bitfinex","SOLUSD",1770823218041,0.48863191,79.389,79.35,20.24850903]
["bitfinex","SOLUSD",1770823218257,0.48863191,79.404,79.36,20.24850903]
["bitfinex","SOLUSD",1770823218461,20.24850903,79.4,79.36,20.24850903]
["bitfinex","SOLUSD",1770823218660,20.24850903,79.4,79.342,38.5]
["bitfinex","SOLUSD",1770823218661,0.48863191,79.389,79.342,38.5]
["bitfinex","SOLUSD",1770823219047,0.48863191,79.389,79.331,12.60541276]
["bitfinex","SOLUSD",1770823219048,20.24850903,79.37,79.331,12.60541276]
["bitfinex","SOLUSD",1770823219239,20.24850903,79.37,79.327,12.60604263]
["bitfinex","SOLUSD",1770823219445,20.24850903,79.36,79.319,38.48]
["bitfinex","SOLUSD",1770823219661,20.24850903,79.35,79.319,38.48]
["bitfinex","SOLUSD",1770823219863,12.60096523,79.359,79.321,0.4826743]
["bitfinex","SOLUSD",1770823220267,12.59953633,79.368,79.33,20.24850903]
["bitfinex","SOLUSD",1770823220462,12.59859063,79.374,79.331,0.49921438]
["bitfinex","SOLUSD",1770823220667,12.59796277,79.378,79.341,0.49921438]
["bitfinex","SOLUSD",1770823220859,12.59697003,79.385,79.35,20.24850903]
["bitfinex","SOLUSD",1770823221054,35.86,79.387,79.36,20.24850903]
["bitfinex","SOLUSD",1770823221252,12.59538601,79.395,79.36,20.24850903]
["bitfinex","SOLUSD",1770823221444,35.86,79.409,79.36,20.24850903]
["bitfinex","SOLUSD",1770823221645,20.24850903,79.4,79.361,12.60064767]
["bitfinex","SOLUSD",1770823222148,12.58764145,79.443,79.391,0.49921438]
["bitfinex","SOLUSD",1770823222350,12.58764145,79.443,79.41,20.24850903]
["bitfinex","SOLUSD",1770823222548,12.58764145,79.443,79.392,38.46]
["bitfinex","SOLUSD",1770823222549,0.48699978,79.439,79.4,20.24850903]
["bitfinex","SOLUSD",1770823222748,20.73550881,79.43,79.385,38.46]
["bitfinex","SOLUSD",1770823223073,44.05341791,79.449,79.385,38.46]
["bitfinex","SOLUSD",1770823223074,12.58669083,79.449,79.41,20.74772341]
["bitfinex","SOLUSD",1770823223469,20.24850903,79.44,79.394,38.46]
["bitfinex","SOLUSD",1770823223771,20.24850903,79.44,79.4,20.24850903]
["bitfinex","SOLUSD",1770823224075,0.48699978,79.439,79.393,12.59556887]
["bitfinex","SOLUSD",1770823224371,20.24850903,79.42,79.385,12.59683819]
["bitfinex","SOLUSD",1770823224573,20.24850903,79.43,79.39,20.24850903]
["bitfinex","SOLUSD",1770823224750,20.24850903,79.41,79.375,38.44]
["bitfinex","SOLUSD",1770823224952,20.24850903,79.43,79.39,20.24850903]
["bitfinex","SOLUSD",1770823225161,35.86,79.432,79.376,12.59826647]
["bitfinex","SOLUSD",1770823225162,20.24850903,79.4,79.376,12.59826647]
["bitfinex","SOLUSD",1770823225354,20.24850903,79.43,79.39,20.24850903]
["bitfinex","SOLUSD",1770823225558,35.86,79.432,79.4,20.24850903]
["bitfinex","SOLUSD",1770823225768,20.24850903,79.43,79.397,12.59488896]
["bitfinex","SOLUSD",1770823226156,0.48699978,79.468,79.411,0.49921438]
["bitfinex","SOLUSD",1770823226357,12.58146498,79.482,79.4,20.24850903]
["bitfinex","SOLUSD",1770823226358,0.48648497,79.449,79.4,20.24850903]
["bitfinex","SOLUSD",1770823226563,0.48648497,79.449,79.41,20.24850903]
["bitfinex","SOLUSD",1770823226761,20.24850903,79.44,79.401,0.46984204]
["bitfinex","SOLUSD",1770823227069,0.48648497,79.449,79.401,0.46984204]
["bitfinex","SOLUSD",1770823227275,0.48648497,79.429,79.39,20.3780518]
["bitfinex","SOLUSD",1770823227454,0.48648497,79.429,79.387,0.46984204]
["bitfinex","SOLUSD",1770823227661,0.48648497,79.429,79.39,20.3780518]
["bitfinex","SOLUSD",1770823228062,12.58669083,79.449,79.41,20.3780518]
["bitfinex","SOLUSD",1770823228369,0.48648497,79.478,79.421,0.46984204]
["bitfinex","SOLUSD",1770823228576,50.31523496,79.499,79.45,20.3780518]
["bitfinex","SOLUSD",1770823228577,20.3780518,79.49,79.45,20.3780518]
["bitfinex","SOLUSD",1770823228758,20.3780518,79.48,79.441,0.46984204]
["bitfinex","SOLUSD",1770823229161,20.3780518,79.47,79.43,20.3780518]
["bitfinex","SOLUSD",1770823229582,0.48648497,79.459,79.397,0.46984204]
["bitfinex","SOLUSD",1770823229762,20.3780518,79.44,79.4,20.3780518]
["bitfinex","SOLUSD",1770823229967,12.58827528,79.439,79.401,12.59429981]
["bitfinex","SOLUSD",1770823230476,20.3780518,79.44,79.4,20.3780518]
["bitfinex","SOLUSD",1770823230677,12.58759134,79.444,79.401,0.46984204]
["bitfinex","SOLUSD",1770823230867,12.58759134,79.444,79.374,50.39380374]
["bitfinex","SOLUSD",1770823230868,0.48648497,79.431,79.378,0.46984204]
["bitfinex","SOLUSD",1770823231181,20.3780518,79.42,79.38,20.3780518]
["bitfinex","SOLUSD",1770823231383,4.61729252,79.437,79.378,0.46984204]
["bitfinex","SOLUSD",1770823231580,20.3780518,79.41,79.373,12.59873209]
["bitfinex","SOLUSD",1770823231783,20.3780518,79.39,79.35,0.46984204]
["bitfinex","SOLUSD",1770823231968,20.3780518,79.39,79.351,44.10782472]
["bitfinex","SOLUSD",1770823232175,32.97421982,79.39,79.351,44.10782472]
["bitfinex","SOLUSD",1770823232370,35.74,79.4,79.36,20.3780518]
["bitfinex","SOLUSD",1770823232575,35.74,79.4,79.361,0.46984204]
["bitfinex","SOLUSD",1770823232576,56.1180518,79.4,79.361,0.46984204]
["bitfinex","SOLUSD",1770823232778,20.3780518,79.39,79.351,12.60223563]
["bitfinex","SOLUSD",1770823232990,20.3780518,79.39,79.351,44.10782472]
["bitfinex","SOLUSD",1770823233200,20.3780518,79.39,79.351,12.60223563]
["bitfinex","SOLUSD",1770823233666,20.3780518,79.39,79.319,50.42892692]
["bitfinex","SOLUSD",1770823233667,20.3780518,79.37,79.332,12.60525386]
["bitfinex","SOLUSD",1770823233867,20.3780518,79.36,79.332,12.60525386]
["bitfinex","SOLUSD",1770823234082,20.3780518,79.34,79.304,44.13396549]
["bitfinex","SOLUSD",1770823234304,20.3780518,79.35,79.31,20.3780518]
["bitfinex","SOLUSD",1770823234468,20.3780518,79.35,79.305,0.46984204]
["bitfinex","SOLUSD",1770823234669,0.48648497,79.353,79.292,0.46984204]
["bitfinex","SOLUSD",1770823234889,44.10337831,79.359,79.3,20.3780518]
["bitfinex","SOLUSD",1770823234890,0.48648497,79.339,79.3,20.3780518]
["bitfinex","SOLUSD",1770823235273,20.3780518,79.34,79.296,38.38]
["bitfinex","SOLUSD",1770823235274,20.86453677,79.34,79.296,38.38]
["bitfinex","SOLUSD",1770823235463,20.86453677,79.34,79.291,44.61104342]
["bitfinex","SOLUSD",1770823235669,20.86453677,79.34,79.3,20.3780518]
["bitfinex","SOLUSD",1770823235872,20.3780518,79.33,79.291,12.61177182]
["bitfinex","SOLUSD",1770823236080,12.60573056,79.329,79.291,12.61177182]
["bitfinex","SOLUSD",1770823236415,20.86453677,79.33,79.29,58.9580518]
["bitfinex","SOLUSD",1770823236573,12.60573056,79.329,79.291,12.61177182]
["bitfinex","SOLUSD",1770823236907,20.3780518,79.32,79.29,38.58]
["bitfinex","SOLUSD",1770823237091,20.3780518,79.31,79.29,0.2]
["bitfinex","SOLUSD",1770823237490,0.48648497,79.337,79.3,20.3780518]
["bitfinex","SOLUSD",1770823237714,20.3780518,79.31,79.29,0.2]
["bitfinex","SOLUSD",1770823237902,0.48648497,79.319,79.29,0.2]
["bitfinex","SOLUSD",1770823238093,44.113384,79.341,79.29,0.2]
["bitfinex","SOLUSD",1770823238094,0.48648497,79.341,79.301,12.61018146]
["bitfinex","SOLUSD",1770823238300,20.3780518,79.32,79.291,0.46984204]
["bitfinex","SOLUSD",1770823238607,20.3780518,79.32,79.292,12.61161277]
["bitfinex","SOLUSD",1770823238808,0.48648497,79.343,79.3,20.3780518]
["bitfinex","SOLUSD",1770823239001,56.1380518,79.35,79.31,20.3780518]
["bitfinex","SOLUSD",1770823239321,20.3780518,79.36,79.31,58.8180518]
["bitfinex","SOLUSD",1770823239489,20.3780518,79.36,79.32,20.3780518]
["bitfinex","SOLUSD",1770823239690,20.3780518,79.35,79.31,38.44]
["bitfinex","SOLUSD",1770823239891,20.3780518,79.36,79.32,20.3780518]
["bitfinex","SOLUSD",1770823240193,20.3780518,79.35,79.311,44.13007022]
["bitfinex","SOLUSD",1770823240806,20.3780518,79.35,79.291,0.46984204]
["bitfinex","SOLUSD",1770823240807,0.48648497,79.319,79.292,12.61161277]
["bitfinex","SOLUSD",1770823241206,56.1180518,79.33,79.292,12.61161277]
["bitfinex","SOLUSD",1770823241399,0.48648497,79.319,79.292,12.61161277]
["bitfinex","SOLUSD",1770823241710,20.3780518,79.32,79.291,0.46984204]
["bitfinex","SOLUSD",1770823242007,36.22648497,79.33,79.291,13.08159716]
["bitfinex","SOLUSD",1770823242307,36.22648497,79.33,79.291,44.61102672]
["bitfinex","SOLUSD",1770823242719,31.50657998,79.349,79.291,44.61102672]
["bitfinex","SOLUSD",1770823242720,20.3780518,79.35,79.31,20.3780518]
["bitfinex","SOLUSD",1770823242935,13.09250825,79.36,79.316,0.46984204]
["bitfinex","SOLUSD",1770823243216,13.09250825,79.35,79.303,0.46984204]
["bitfinex","SOLUSD",1770823243419,13.09250825,79.35,79.31,13.09250825]
["bitfinex","SOLUSD",1770823243603,13.09250825,79.35,79.311,0.46984204]
["bitfinex","SOLUSD",1770823243918,13.09250825,79.33,79.291,44.14118468]
["bitfinex","SOLUSD",1770823244414,17.70980077,79.35,79.301,0.46984204]
["bitfinex","SOLUSD",1770823244615,13.09250825,79.33,79.291,44.14118468]
["bitfinex","SOLUSD",1770823245107,44.10726887,79.352,79.301,0.46984204]
["bitfinex","SOLUSD",1770823245108,4.61729252,79.349,79.301,0.46984204]
["bitfinex","SOLUSD",1770823245314,13.09250825,79.34,79.301,0.46984204]
["bitfinex","SOLUSD",1770823245819,35.68,79.351,79.321,0.46984204]
["bitfinex","SOLUSD",1770823246493,31.49610693,79.375,79.291,208.09421843]
["bitfinex","SOLUSD",1770823246494,13.09250825,79.37,79.33,13.56235029]
["bitfinex","SOLUSD",1770823246809,13.09250825,79.36,79.322,44.12395047]
["bitfinex","SOLUSD",1770823246986,35.68,79.365,79.322,44.59379251]
["bitfinex","SOLUSD",1770823247192,13.09250825,79.4,79.351,0.46984204]
["bitfinex","SOLUSD",1770823247489,13.09250825,79.4,79.322,208.01290938]
["bitfinex","SOLUSD",1770823247490,12.58716612,79.446,79.391,0.46984204]
["bitfinex","SOLUSD",1770823247690,13.09250825,79.44,79.4,13.09250825]
["bitfinex","SOLUSD",1770823247894,13.07365109,79.446,79.4,13.09250825]
["bitfinex","SOLUSD",1770823248132,13.09250825,79.43,79.392,38.36]
["bitfinex","SOLUSD",1770823248307,12.58716612,79.446,79.401,0.46984204]
["bitfinex","SOLUSD",1770823248498,12.58716612,79.446,79.352,5.36086188]
["bitfinex","SOLUSD",1770823248499,0.48648497,79.487,79.431,0.46984204]
["bitfinex","SOLUSD",1770823248700,13.09250825,79.48,79.431,0.46984204]
["bitfinex","SOLUSD",1770823248899,20.34802629,79.5,79.455,0.46984204]
["bitfinex","SOLUSD",1770823249104,20.34802629,79.48,79.44,20.34802629]
["bitfinex","SOLUSD",1770823249511,20.34802629,79.47,79.43,20.34802629]
["bitfinex","SOLUSD",1770823249713,20.34802629,79.46,79.42,20.34802629]
["bitfinex","SOLUSD",1770823250217,20.83451126,79.47,79.42,20.34802629]
["bitfinex","SOLUSD",1770823250420,12.58510678,79.459,79.413,12.59239671]
["bitfinex","SOLUSD",1770823250713,35.66,79.464,79.42,20.83889631]
["bitfinex","SOLUSD",1770823250918,20.34802629,79.45,79.413,44.07338848]
["bitfinex","SOLUSD",1770823251118,20.34802629,79.44,79.411,12.59269815]
["bitfinex","SOLUSD",1770823251420,20.34802629,79.43,79.395,12.59525159]
["bitfinex","SOLUSD",1770823251614,20.34802629,79.42,79.379,31.49430956]
["bitfinex","SOLUSD",1770823251917,20.34802629,79.44,79.391,0.49087002]
["bitfinex","SOLUSD",1770823252215,35.66,79.444,79.373,75.59245586]
["bitfinex","SOLUSD",1770823252216,20.34802629,79.41,79.373,12.59874264]
["bitfinex","SOLUSD",1770823252401,55.98802629,79.42,79.38,20.34802629]
["bitfinex","SOLUSD",1770823252602,20.34802629,79.41,79.381,12.59747294]
["bitfinex","SOLUSD",1770823252803,20.34802629,79.44,79.401,0.49087002]
["bitfinex","SOLUSD",1770823253012,20.34802629,79.44,79.391,0.49087002]
["bitfinex","SOLUSD",1770823253314,20.34802629,79.43,79.391,0.49087002]
["bitfinex","SOLUSD",1770823253518,20.34802629,79.44,79.4,20.83889631]
["bitfinex","SOLUSD",1770823253716,20.34802629,79.43,79.4,0.49087002]
["bitfinex","SOLUSD",1770823254117,12.58730397,79.446,79.4,20.83889631]
["bitfinex","SOLUSD",1770823254322,20.34802629,79.42,79.4,0.49087002]
["bitfinex","SOLUSD",1770823254524,20.34802629,79.43,79.401,12.59429981]
["bitfinex","SOLUSD",1770823254722,20.34802629,79.43,79.4,0.49087002]
["bitfinex","SOLUSD",1770823254930,20.34802629,79.42,79.4,0.49087002]
["bitfinex","SOLUSD",1770823255216,20.34802629,79.43,79.4,0.49087002]
["bitfinex","SOLUSD",1770823255395,0.08477478,79.397,79.254,37.98]
["bitfinex","SOLUSD",1770823255599,20.34802629,79.34,79.31,0.2]
["bitfinex","SOLUSD",1770823256213,20.34802629,79.37,79.32,20.34802629]
["bitfinex","SOLUSD",1770823256403,35.94,79.369,79.31,0.2]
["bitfinex","SOLUSD",1770823256597,12.59880033,79.373,79.33,20.34802629]
["bitfinex","SOLUSD",1770823257201,20.34802629,79.35,79.311,12.60859149]
["bitfinex","SOLUSD",1770823257400,20.34802629,79.35,79.31,20.54802629]
["bitfinex","SOLUSD",1770823257401,20.34802629,79.33,79.31,0.2]
["bitfinex","SOLUSD",1770823257620,20.34802629,79.32,79.31,0.11522522]
["bitfinex","SOLUSD",1770823257821,4.61729252,79.357,79.311,0.5]
["bitfinex","SOLUSD",1770823258116,4.61729252,79.357,79.31,0.11522522]
["bitfinex","SOLUSD",1770823258117,20.34802629,79.33,79.31,0.11522522]
["bitfinex","SOLUSD",1770823258299,20.34802629,79.32,79.31,0.11522522]
["bitfinex","SOLUSD",1770823258624,20.34802629,79.32,79.23,20.34802629]
["bitfinex","SOLUSD",1770823258625,5.36086188,79.311,79.23,20.34802629]
["bitfinex","SOLUSD",1770823258922,245.84273624,79.319,79.231,0.5]
["bitfinex","SOLUSD",1770823258923,20.34802629,79.27,79.231,0.5]
["bitfinex","SOLUSD",1770823259417,20.34802629,79.28,79.241,0.5]
["bitfinex","SOLUSD",1770823259806,20.34802629,79.27,79.241,0.5]
["bitfinex","SOLUSD",1770823260203,35.92,79.282,79.241,0.5]
["bitfinex","SOLUSD",1770823260400,20.34802629,79.27,79.227,0.5]
["bitfinex","SOLUSD",1770823260632,12.61527204,79.269,79.23,20.84802629]
["bitfinex","SOLUSD",1770823260827,20.34802629,79.26,79.23,0.5]
["bitfinex","SOLUSD",1770823261019,35.92,79.282,79.231,0.5]
["bitfinex","SOLUSD",1770823261320,50.43493878,79.311,79.261,0.5]
["bitfinex","SOLUSD",1770823261321,20.34802629,79.3,79.261,0.5]
["bitfinex","SOLUSD",1770823261626,20.34802629,79.29,79.241,0.5]
["bitfinex","SOLUSD",1770823261924,20.34802629,79.27,79.241,0.5]
["bitfinex","SOLUSD",1770823262110,5.36086188,79.296,79.228,12.62180037]
["bitfinex","SOLUSD",1770823262111,20.34802629,79.26,79.228,12.62180037]
["bitfinex","SOLUSD",1770823262822,20.34802629,79.24,79.177,0.5]
["bitfinex","SOLUSD",1770823263026,20.34802629,79.25,79.201,0.5]
["bitfinex","SOLUSD",1770823263320,20.34802629,79.23,79.195,0.5]
["bitfinex","SOLUSD",1770823263514,20.34802629,79.24,79.201,0.5]
["bitfinex","SOLUSD",1770823263822,20.34802629,79.24,79.194,38.56]
["bitfinex","SOLUSD",1770823263823,20.34802629,79.22,79.194,38.56]
["bitfinex","SOLUSD",1770823264006,20.34802629,79.22,79.178,0.5]
["bitfinex","SOLUSD",1770823264206,20.34802629,79.2,79.165,31.57939723]
["bitfinex","SOLUSD",1770823264406,20.34802629,79.21,79.176,12.63008992]
["bitfinex","SOLUSD",1770823264608,20.34802629,79.22,79.181,0.5]
["bitfinex","SOLUSD",1770823264913,12.62084458,79.234,79.178,12.62977089]
["bitfinex","SOLUSD",1770823264914,20.34802629,79.23,79.191,0.5]
["bitfinex","SOLUSD",1770823265422,35.86,79.257,79.21,20.34802629]
["bitfinex","SOLUSD",1770823265423,20.34802629,79.25,79.21,20.34802629]
["bitfinex","SOLUSD",1770823265630,20.34802629,79.24,79.211,0.5]
["bitfinex","SOLUSD",1770823265930,20.34802629,79.23,79.198,39.06]
["bitfinex","SOLUSD",1770823266128,44.16069445,79.256,79.198,38.56]
["bitfinex","SOLUSD",1770823266129,20.34802629,79.22,79.198,38.56]
["bitfinex","SOLUSD",1770823266319,20.34802629,79.22,79.184,0.5]
["bitfinex","SOLUSD",1770823266511,20.34802629,79.23,79.191,0.5]
["bitfinex","SOLUSD",1770823266713,20.34802629,79.21,79.176,0.5]
["bitfinex","SOLUSD",1770823266912,20.34802629,79.22,79.181,0.5]
["bitfinex","SOLUSD",1770823267113,20.34802629,79.2,79.175,0.2462089]
["bitfinex","SOLUSD",1770823267312,20.34802629,79.2,79.175,12.87638143]
["bitfinex","SOLUSD",1770823267526,20.34802629,79.22,79.181,0.5]
["bitfinex","SOLUSD",1770823267739,20.34802629,79.23,79.191,0.5]
["bitfinex","SOLUSD",1770823268343,12.61968118,79.242,79.175,44.45200504]
["bitfinex","SOLUSD",1770823268344,35.86,79.249,79.201,0.5]
["bitfinex","SOLUSD",1770823268550,12.61177182,79.291,79.23,20.34802629]
["bitfinex","SOLUSD",1770823268725,12.61177182,79.291,79.186,4.61729252]
["bitfinex","SOLUSD",1770823268726,20.34802629,79.29,79.241,0.5]
["bitfinex","SOLUSD",1770823269042,35.84,79.308,79.27,20.34802629]
["bitfinex","SOLUSD",1770823269219,20.34802629,79.32,79.281,0.5]
["bitfinex","SOLUSD",1770823269617,20.34802629,79.32,79.291,0.5]
["bitfinex","SOLUSD",1770823269839,20.34802629,79.31,79.277,38.56]
["bitfinex","SOLUSD",1770823270032,20.34802629,79.32,79.281,0.5]
["bitfinex","SOLUSD",1770823270228,20.34802629,79.33,79.29,20.34802629]
["bitfinex","SOLUSD",1770823270437,50.36965332,79.413,79.321,0.5]
["bitfinex","SOLUSD",1770823270700,57.67675435,79.43,79.343,0.5]
["bitfinex","SOLUSD",1770823270942,4.61729252,79.411,79.343,0.5]
["bitfinex","SOLUSD",1770823271150,94.39186466,79.456,79.371,0.5]
["bitfinex","SOLUSD",1770823271364,6.58269853,79.436,79.391,0.5]
["bitfinex","SOLUSD",1770823271641,44.04953684,79.456,79.369,38.56]
["bitfinex","SOLUSD",1770823271642,245.41884812,79.456,79.369,38.56]
["bitfinex","SOLUSD",1770823271832,245.41884812,79.456,79.361,0.5]
["bitfinex","SOLUSD",1770823271833,6.58335676,79.443,79.361,0.5]
["bitfinex","SOLUSD",1770823272045,245.41884812,79.456,79.361,0.5]
["bitfinex","SOLUSD",1770823272250,245.41884812,79.456,79.381,0.5]
["bitfinex","SOLUSD",1770823272428,6.58283491,79.455,79.391,0.5]
["bitfinex","SOLUSD",1770823272628,4.61729252,79.453,79.383,12.59715556]
["bitfinex","SOLUSD",1770823272829,5.36086188,79.448,79.332,31.51299258]
["bitfinex","SOLUSD",1770823273051,5.36086188,79.416,79.327,0.5]
["bitfinex","SOLUSD",1770823273250,4.61729252,79.408,79.331,0.5]
["bitfinex","SOLUSD",1770823273562,4.61729252,79.396,79.331,0.5]
["bitfinex","SOLUSD",1770823273854,4.61729252,79.396,79.326,44.12172553]
["bitfinex","SOLUSD",1770823273855,4.61729252,79.384,79.319,0.5]
["bitfinex","SOLUSD",1770823274035,4.61729252,79.38,79.321,0.5]
["bitfinex","SOLUSD",1770823274234,4.61729252,79.375,79.301,0.5]
["bitfinex","SOLUSD",1770823274632,50.36064001,79.428,79.341,0.5]
["bitfinex","SOLUSD",1770823274842,4.61729252,79.404,79.341,0.5]
["bitfinex","SOLUSD",1770823275154,9.9781544,79.423,79.334,0.5]
["bitfinex","SOLUSD",1770823275336,9.9781544,79.418,79.336,0.5]
["bitfinex","SOLUSD",1770823276651,4.61729252,79.414,79.338,0.5]
["bitfinex","SOLUSD",1770823276952,4.61729252,79.41,79.351,0.5]
["bitfinex","SOLUSD",1770823277150,36.0,79.413,79.337,94.53344592]
["bitfinex","SOLUSD",1770823277151,36.0,79.413,79.361,0.5]
["bitfinex","SOLUSD",1770823277858,36.0,79.413,79.337,195.36912158]
["bitfinex","SOLUSD",1770823277859,36.02,79.453,79.391,0.5]
["bitfinex","SOLUSD",1770823278171,36.02,79.453,79.401,0.5]
["bitfinex","SOLUSD",1770823278342,4.61729252,79.45,79.386,0.5]
["bitfinex","SOLUSD",1770823278547,4.61729252,79.446,79.386,0.5]
["bitfinex","SOLUSD",1770823278739,12.58875069,79.436,79.386,13.09657785]
["bitfinex","SOLUSD",1770823278939,44.06062742,79.436,79.387,0.5]
["bitfinex","SOLUSD",1770823279261,44.06062742,79.436,79.386,12.59657785]
["bitfinex","SOLUSD",1770823279262,12.58275968,79.474,79.421,0.5]
["bitfinex","SOLUSD",1770823279557,12.58357867,79.469,79.431,0.5]
["bitfinex","SOLUSD",1770823279856,36.0,79.483,79.421,0.5]
["bitfinex","SOLUSD",1770823280255,12.58263728,79.475,79.431,0.5]
["bitfinex","SOLUSD",1770823280459,12.58510678,79.459,79.412,0.5]
["bitfinex","SOLUSD",1770823280641,31.45776231,79.472,79.421,0.5]
["bitfinex","SOLUSD",1770823280954,12.58193988,79.479,79.422,13.09096975]
["bitfinex","SOLUSD",1770823281257,0.2,79.52,79.45,20.41836815]
["bitfinex","SOLUSD",1770823281454,0.2,79.52,79.47,20.41836815]
["bitfinex","SOLUSD",1770823281455,0.1,79.52,79.47,20.41836815]
["bitfinex","SOLUSD",1770823281661,12.57719251,79.509,79.463,38.44]
["bitfinex","SOLUSD",1770823281957,0.1,79.52,79.48,20.41836815]
["bitfinex","SOLUSD",1770823282256,12.57595243,79.517,79.47,20.41836815]
["bitfinex","SOLUSD",1770823282453,0.1,79.52,79.481,0.45670694]
["bitfinex","SOLUSD",1770823282764,0.1,79.52,79.476,0.45670694]
["bitfinex","SOLUSD",1770823282943,0.1,79.52,79.477,12.5822565]
["bitfinex","SOLUSD",1770823283139,0.1,79.52,79.471,12.58316197]
["bitfinex","SOLUSD",1770823283660,0.1,79.52,79.481,0.45670694]
["bitfinex","SOLUSD",1770823283850,0.1,79.52,79.499,0.45670694]
["bitfinex","SOLUSD",1770823284047,0.1,79.52,79.471,44.0411781]
["bitfinex","SOLUSD",1770823284048,0.1,79.52,79.472,0.45670694]
["bitfinex","SOLUSD",1770823284359,0.1,79.52,79.482,0.45670694]
["bitfinex","SOLUSD",1770823284735,0.1,79.52,79.491,0.45670694]
["bitfinex","SOLUSD",1770823284942,0.1,79.52,79.493,0.45670694]
["bitfinex","SOLUSD",1770823285144,0.1,79.52,79.501,0.45670694]
["bitfinex","SOLUSD",1770823285337,12.57086826,79.549,79.501,0.45670694]
["bitfinex","SOLUSD",1770823285550,0.1,79.55,79.511,0.45670694]
["bitfinex","SOLUSD",1770823285861,0.1,79.55,79.492,157.24852814]
["bitfinex","SOLUSD",1770823285862,0.1,79.55,79.531,0.45670694]
["bitfinex","SOLUSD",1770823286057,12.56684663,79.575,79.54,20.41836815]
["bitfinex","SOLUSD",1770823286262,6.56983915,79.613,79.551,0.4719394]
["bitfinex","SOLUSD",1770823286263,0.4,79.601,79.551,0.4719394]
["bitfinex","SOLUSD",1770823286463,0.4,79.601,79.541,0.4719394]
["bitfinex","SOLUSD",1770823286650,35.8,79.612,79.561,0.4719394]
["bitfinex","SOLUSD",1770823286852,0.4,79.61,79.543,0.4719394]
["bitfinex","SOLUSD",1770823287063,50.24029418,79.618,79.528,35.82]
["bitfinex","SOLUSD",1770823287064,0.4,79.605,79.528,35.82]
["bitfinex","SOLUSD",1770823287365,0.4,79.594,79.529,0.4719394]
["bitfinex","SOLUSD",1770823287667,94.21045358,79.609,79.475,12.58257313]
["bitfinex","SOLUSD",1770823287668,0.4,79.582,79.475,12.58257313]
["bitfinex","SOLUSD",1770823287960,5.36086188,79.56,79.476,0.4719394]
["bitfinex","SOLUSD",1770823288162,0.4,79.531,79.471,12.58320645]
["bitfinex","SOLUSD",1770823288348,0.4,79.539,79.481,0.4719394]
["bitfinex","SOLUSD",1770823288542,5.36086188,79.538,79.491,0.4719394]
["bitfinex","SOLUSD",1770823288750,35.82,79.546,79.491,0.4719394]
["bitfinex","SOLUSD",1770823288940,0.4,79.545,79.491,0.4719394]
["bitfinex","SOLUSD",1770823289142,0.4,79.54,79.492,12.57988225]
["bitfinex","SOLUSD",1770823289345,35.82,79.546,79.493,0.4719394]
["bitfinex","SOLUSD",1770823289556,48.39135177,79.546,79.501,0.4719394]
["bitfinex","SOLUSD",1770823289752,0.4,79.566,79.511,0.4719394]
["bitfinex","SOLUSD",1770823289979,0.4,79.581,79.521,0.4719394]
["bitfinex","SOLUSD",1770823290181,0.4,79.581,79.506,0.4719394]
["bitfinex","SOLUSD",1770823290376,0.4,79.579,79.511,0.4719394]
["bitfinex","SOLUSD",1770823290560,0.4,79.576,79.531,0.4719394]
["bitfinex","SOLUSD",1770823291178,12.56676091,79.575,79.532,12.57355529]
["bitfinex","SOLUSD",1770823291362,4.61729252,79.585,79.533,0.4719394]
["bitfinex","SOLUSD",1770823291563,0.4,79.585,79.533,0.4719394]
["bitfinex","SOLUSD",1770823291772,0.4,79.579,79.518,0.4719394]
["bitfinex","SOLUSD",1770823292066,0.4,79.575,79.521,0.4719394]
["bitfinex","SOLUSD",1770823292374,5.36086188,79.567,79.512,12.57671493]
["bitfinex","SOLUSD",1770823292677,207.31768604,79.588,79.504,0.4719394]
["bitfinex","SOLUSD",1770823292678,0.4,79.563,79.504,0.4719394]
["bitfinex","SOLUSD",1770823292875,0.4,79.556,79.505,12.57782529]
["bitfinex","SOLUSD",1770823293188,0.4,79.551,79.492,13.05182165]
["bitfinex","SOLUSD",1770823293375,0.4,79.542,79.492,12.57988225]
["bitfinex","SOLUSD",1770823293566,0.4,79.542,79.493,0.4719394]
["bitfinex","SOLUSD",1770823293763,0.4,79.551,79.492,44.02958788]
["bitfinex","SOLUSD",1770823293959,0.4,79.545,79.492,12.57988225]
["bitfinex","SOLUSD",1770823294159,4.61729252,79.552,79.501,0.4719394]
["bitfinex","SOLUSD",1770823294376,12.56992018,79.555,79.492,12.57988225]
["bitfinex","SOLUSD",1770823294377,12.5672347,79.572,79.511,0.4719394]
["bitfinex","SOLUSD",1770823294579,12.5672347,79.572,79.521,0.4719394]
["bitfinex","SOLUSD",1770823294758,0.4,79.576,79.521,0.4719394]
["bitfinex","SOLUSD",1770823294964,0.4,79.573,79.521,0.4719394]
["bitfinex","SOLUSD",1770823295167,0.4,79.568,79.517,12.57583604]
["bitfinex","SOLUSD",1770823295365,4.61729252,79.569,79.521,0.4719394]
["bitfinex","SOLUSD",1770823295566,12.5672347,79.572,79.521,0.4719394]
["bitfinex","SOLUSD",1770823296180,0.4,79.571,79.521,0.4719394]
["bitfinex","SOLUSD",1770823296760,0.4,79.566,79.493,0.4719394]
["bitfinex","SOLUSD",1770823296982,0.4,79.546,79.494,12.57956575]
["bitfinex","SOLUSD",1770823297174,0.4,79.541,79.485,12.58099012]
["bitfinex","SOLUSD",1770823297372,0.4,79.539,79.485,44.03346542]
["bitfinex","SOLUSD",1770823297569,0.4,79.539,79.491,0.4719394]
["bitfinex","SOLUSD",1770823298081,0.4,79.532,79.478,12.58195159]
["bitfinex","SOLUSD",1770823298268,0.4,79.532,79.46,20.30971777]
["bitfinex","SOLUSD",1770823298269,0.4,79.525,79.467,0.4719394]
["bitfinex","SOLUSD",1770823298465,0.4,79.525,79.466,12.58399818]
["bitfinex","SOLUSD",1770823298466,0.4,79.539,79.481,0.4719394]
["bitfinex","SOLUSD",1770823298669,0.4,79.539,79.481,38.6919394]
["bitfinex","SOLUSD",1770823299179,0.4,79.53,79.481,12.58147149]
["bitfinex","SOLUSD",1770823299367,12.57244873,79.539,79.491,0.4719394]
["bitfinex","SOLUSD",1770823299981,0.4,79.535,79.464,38.2]
["bitfinex","SOLUSD",1770823300170,0.4,79.535,79.481,0.4719394]
["bitfinex","SOLUSD",1770823300370,0.4,79.535,79.462,0.4719394]
["bitfinex","SOLUSD",1770823300371,0.4,79.53,79.462,0.4719394]
["bitfinex","SOLUSD",1770823300569,0.4,79.53,79.461,44.04676507]
["bitfinex","SOLUSD",1770823300570,0.4,79.525,79.471,0.4719394]
["bitfinex","SOLUSD",1770823301073,0.4,79.525,79.473,0.4719394]
["bitfinex","SOLUSD",1770823301274,0.4,79.552,79.491,0.4719394]
["bitfinex","SOLUSD",1770823301579,0.4,79.543,79.491,0.4719394]
["bitfinex","SOLUSD",1770823302078,12.57086826,79.549,79.491,0.4719394]
["bitfinex","SOLUSD",1770823302385,12.57086826,79.549,79.501,0.4719394]
["bitfinex","SOLUSD",1770823302584,12.56818238,79.566,79.51,20.30971777]
["bitfinex","SOLUSD",1770823302785,0.4,79.565,79.521,0.4719394]
["bitfinex","SOLUSD",1770823303189,0.4,79.56,79.513,0.4719394]
["bitfinex","SOLUSD",1770823303390,0.4,79.56,79.508,44.02072746]
["bitfinex","SOLUSD",1770823303391,0.4,79.62,79.55,20.30971777]
["bitfinex","SOLUSD",1770823303570,0.4,79.62,79.551,35.1119394]
["bitfinex","SOLUSD",1770823303892,0.4,79.62,79.56,20.30971777]
["bitfinex","SOLUSD",1770823304092,0.4,79.643,79.581,0.4719394]
["bitfinex","SOLUSD",1770823304280,0.4,79.659,79.601,0.4719394]
["bitfinex","SOLUSD",1770823304485,0.46334865,79.691,79.621,0.4719394]
["bitfinex","SOLUSD",1770823304683,0.46334865,79.689,79.606,0.4719394]
["bitfinex","SOLUSD",1770823304901,4.61729252,79.685,79.606,0.4719394]
["bitfinex","SOLUSD",1770823305077,194.5207886,79.683,79.575,43.9836632]
["bitfinex","SOLUSD",1770823305280,0.46334865,79.679,79.601,0.4719394]
["bitfinex","SOLUSD",1770823305483,0.46334865,79.679,79.581,0.4719394]
["bitfinex","SOLUSD",1770823305683,35.68,79.682,79.591,0.4719394]
["bitfinex","SOLUSD",1770823305684,0.46334865,79.662,79.591,0.4719394]
["bitfinex","SOLUSD",1770823305999,0.46334865,79.682,79.611,0.4719394]
["bitfinex","SOLUSD",1770823306201,0.46334865,79.68,79.621,0.4719394]
["bitfinex","SOLUSD",1770823306392,0.46334865,79.68,79.612,38.14]
["bitfinex","SOLUSD",1770823306694,144.32187541,79.683,79.613,0.4719394]
["bitfinex","SOLUSD",1770823306695,0.46334865,79.674,79.613,0.4719394]
["bitfinex","SOLUSD",1770823307000,0.46334865,79.667,79.612,38.14]
["bitfinex","SOLUSD",1770823307383,0.46334865,79.656,79.612,38.14]
["bitfinex","SOLUSD",1770823307588,0.46334865,79.656,79.601,0.4719394]
["bitfinex","SOLUSD",1770823308095,43.93290443,79.667,79.611,0.4719394]
["bitfinex","SOLUSD",1770823308282,0.46334865,79.666,79.611,0.4719394]
["bitfinex","SOLUSD",1770823308596,0.46334865,79.643,79.583,0.4719394]
["bitfinex","SOLUSD",1770823308798,0.46334865,79.655,79.601,0.4719394]
["bitfinex","SOLUSD",1770823309100,0.46334865,79.666,79.601,0.4719394]
["bitfinex","SOLUSD",1770823309486,43.93397351,79.665,79.603,0.4719394]
["bitfinex","SOLUSD",1770823309901,12.55169033,79.671,79.621,0.4719394]
["bitfinex","SOLUSD",1770823310099,0.46334865,79.694,79.631,0.4719394]
["bitfinex","SOLUSD",1770823310284,12.54579214,79.708,79.651,0.4719394]
["bitfinex","SOLUSD",1770823310482,0.1,79.71,79.661,0.49245217]
["bitfinex","SOLUSD",1770823310687,12.54563474,79.709,79.661,0.49245217]
["bitfinex","SOLUSD",1770823310890,0.1,79.71,79.671,0.49245217]
["bitfinex","SOLUSD",1770823311088,0.49534636,79.749,79.682,0.49245217]
["bitfinex","SOLUSD",1770823311407,0.49534636,79.765,79.711,0.49245217]
["bitfinex","SOLUSD",1770823311584,0.49534636,79.779,79.73,20.30971777]
["bitfinex","SOLUSD",1770823311783,0.49534636,79.821,79.751,0.49245217]
["bitfinex","SOLUSD",1770823311980,0.49534636,79.821,79.74,20.30971777]
["bitfinex","SOLUSD",1770823312198,0.49534636,79.821,79.76,20.30971777]
["bitfinex","SOLUSD",1770823312412,0.49534636,79.821,79.751,0.49245217]
["bitfinex","SOLUSD",1770823312779,0.49534636,79.82,79.704,0.49245217]
["bitfinex","SOLUSD",1770823312982,0.49534636,79.807,79.686,37.47245217]
["bitfinex","SOLUSD",1770823313201,4.61729252,79.784,79.686,0.49245217]
["bitfinex","SOLUSD",1770823313400,4.61729252,79.766,79.689,0.49245217]
["bitfinex","SOLUSD",1770823313582,9.9781544,79.761,79.689,0.49245217]
["bitfinex","SOLUSD",1770823313784,9.9781544,79.761,79.675,0.49245217]
["bitfinex","SOLUSD",1770823314092,9.9781544,79.761,79.657,0.49245217]
["bitfinex","SOLUSD",1770823314405,5.36086188,79.76,79.691,0.49245217]
["bitfinex","SOLUSD",1770823314585,0.49534636,79.771,79.721,0.49245217]
["bitfinex","SOLUSD",1770823314783,0.49534636,79.771,79.731,0.49245217]
["bitfinex","SOLUSD",1770823315098,0.49534636,79.771,79.72,20.30971777]
["bitfinex","SOLUSD",1770823315299,12.53604111,79.77,79.72,20.30971777]
["bitfinex","SOLUSD",1770823315480,0.49534636,79.775,79.73,20.30971777]
["bitfinex","SOLUSD",1770823315681,0.49534636,79.775,79.731,0.49245217]
["bitfinex","SOLUSD",1770823315890,0.49534636,79.79,79.731,0.49245217]
["bitfinex","SOLUSD",1770823316087,12.53192927,79.797,79.751,0.49245217]
["bitfinex","SOLUSD",1770823316304,12.52630524,79.832,79.771,0.49245217]
["bitfinex","SOLUSD",1770823316600,0.49534636,79.842,79.775,0.49245217]
["bitfinex","SOLUSD",1770823316806,0.49534636,79.842,79.763,22.16]
["bitfinex","SOLUSD",1770823316984,0.49534636,79.849,79.791,0.49245217]
["bitfinex","SOLUSD",1770823317184,0.49534636,79.849,79.73,307.28700408]
["bitfinex","SOLUSD",1770823317185,0.49534636,79.849,79.775,0.49245217]
["bitfinex","SOLUSD",1770823317481,0.49534636,79.847,79.781,0.49245217]
["bitfinex","SOLUSD",1770823317685,0.49534636,79.847,79.791,0.49245217]
["bitfinex","SOLUSD",1770823317882,0.49534636,79.845,79.77,12.53603034]
["bitfinex","SOLUSD",1770823318182,0.49534636,79.824,79.761,13.02990781]
["bitfinex","SOLUSD",1770823318603,0.49534636,79.824,79.76,20.30971777]
["bitfinex","SOLUSD",1770823318604,0.49534636,79.812,79.732,0.49245217]
["bitfinex","SOLUSD",1770823318808,0.49534636,79.792,79.718,0.49245217]
["bitfinex","SOLUSD",1770823318984,0.49534636,79.767,79.704,17.56]
["bitfinex","SOLUSD",1770823319186,0.49534636,79.763,79.704,17.56]
["bitfinex","SOLUSD",1770823319402,0.49534636,79.763,79.7,0.49245217]
["bitfinex","SOLUSD",1770823319607,0.49534636,79.758,79.701,12.54689401]
["bitfinex","SOLUSD",1770823319908,0.49534636,79.758,79.702,0.49245217]
["bitfinex","SOLUSD",1770823320206,0.49534636,79.753,79.702,0.49245217]
["bitfinex","SOLUSD",1770823320407,0.49534636,79.787,79.731,0.49245217]
["bitfinex","SOLUSD",1770823320607,31.32301785,79.814,79.751,0.49245217]
["bitfinex","SOLUSD",1770823320788,0.49534636,79.814,79.761,0.49245217]
["bitfinex","SOLUSD",1770823320989,0.49534636,79.814,79.746,0.49245217]
["bitfinex","SOLUSD",1770823321213,0.49534636,79.814,79.732,0.49245217]
["bitfinex","SOLUSD",1770823321507,0.49534636,79.808,79.722,12.54358897]
["bitfinex","SOLUSD",1770823321809,5.36086188,79.787,79.72,0.49245217]
["bitfinex","SOLUSD",1770823321992,0.49534636,79.775,79.72,0.49245217]
["bitfinex","SOLUSD",1770823322308,0.49534636,79.792,79.721,0.49245217]
["bitfinex","SOLUSD",1770823322488,0.49534636,79.82,79.761,0.49245217]
["bitfinex","SOLUSD",1770823322688,0.49534636,79.838,79.781,0.49245217]
["bitfinex","SOLUSD",1770823323006,6.98690942,79.851,79.762,38.06]
["bitfinex","SOLUSD",1770823323007,6.98690942,79.851,79.811,0.49245217]
["bitfinex","SOLUSD",1770823323389,6.98690942,79.851,79.821,0.49245217]
["bitfinex","SOLUSD",1770823323609,6.98690942,79.851,79.81,20.30971777]
["bitfinex","SOLUSD",1770823323808,6.98690942,79.851,79.811,0.49245217]
["bitfinex","SOLUSD",1770823324012,6.98690942,79.851,79.821,0.49245217]
["bitfinex","SOLUSD",1770823324214,1e-08,79.851,79.84,20.30971777]
["bitfinex","SOLUSD",1770823324414,50.02563813,79.959,79.844,4.61729252]
["bitfinex","SOLUSD",1770823324723,0.5,79.954,79.88,20.30971777]
["bitfinex","SOLUSD",1770823325014,0.5,79.951,79.87,20.30971777]
["bitfinex","SOLUSD",1770823325216,0.5,79.951,79.9,20.30971777]
["bitfinex","SOLUSD",1770823325415,0.5,79.969,79.93,20.30971777]
["bitfinex","SOLUSD",1770823325589,0.5,80.006,79.951,12.50766094]
["bitfinex","SOLUSD",1770823325786,0.5,80.005,79.96,20.30971777]
["bitfinex","SOLUSD",1770823325984,0.5,80.036,79.97,20.30971777]
["bitfinex","SOLUSD",1770823326212,0.5,80.036,79.98,20.30971777]
["bitfinex","SOLUSD",1770823326385,0.5,80.036,79.951,43.77681329]
["bitfinex","SOLUSD",1770823326824,0.5,80.036,79.97,20.30971777]
["bitfinex","SOLUSD",1770823327109,0.5,80.034,79.901,12.51548791]
["bitfinex","SOLUSD",1770823327287,5.36086188,80.016,79.87,20.30971777]
["bitfinex","SOLUSD",1770823327487,5.36086188,79.994,79.83,20.30971777]
["bitfinex","SOLUSD",1770823327686,0.5,79.986,79.87,20.30971777]
["bitfinex","SOLUSD",1770823327898,531.3031303,79.992,79.831,282.30601192]
["bitfinex","SOLUSD",1770823327899,4.61729252,79.952,79.863,38.04]
["bitfinex","SOLUSD",1770823328110,0.5,79.939,79.863,38.04]
["bitfinex","SOLUSD",1770823328301,4.61729252,79.925,79.846,38.08]
["bitfinex","SOLUSD",1770823328510,4.61729252,79.897,79.821,12.52803147]
["bitfinex","SOLUSD",1770823328696,9.9781544,79.92,79.821,12.52803147]
["bitfinex","SOLUSD",1770823328896,4.61729252,79.92,79.821,194.18448778]
["bitfinex","SOLUSD",1770823329111,4.61729252,79.92,79.85,20.30971777]
["bitfinex","SOLUSD",1770823329293,4.61729252,79.922,79.86,20.30971777]
["bitfinex","SOLUSD",1770823329503,5.36086188,79.921,79.85,20.30971777]
["bitfinex","SOLUSD",1770823329712,4.61729252,79.908,79.834,12.525986]
["bitfinex","SOLUSD",1770823330028,4.61729252,79.896,79.83,20.30971777]
["bitfinex","SOLUSD",1770823330192,4.61729252,79.896,79.818,38.14]
["bitfinex","SOLUSD",1770823330392,4.61729252,79.9,79.818,81.98973488]
["bitfinex","SOLUSD",1770823330593,12.51132473,79.928,79.88,20.30971777]
["bitfinex","SOLUSD",1770823330890,50.02428898,79.962,79.818,294.41978173]
["bitfinex","SOLUSD",1770823330891,50.00093986,79.999,79.907,0.49245217]
["bitfinex","SOLUSD",1770823331094,49.99594002,80.007,79.907,0.49245217]
["bitfinex","SOLUSD",1770823331095,12.50109384,79.993,79.907,0.49245217]
["bitfinex","SOLUSD",1770823331399,12.50109384,79.993,79.829,4.61729252]
["bitfinex","SOLUSD",1770823331711,4.61729252,79.968,79.87,20.30971777]
["bitfinex","SOLUSD",1770823331915,4.86086188,79.959,79.868,38.16]
["bitfinex","SOLUSD",1770823332112,4.61729252,79.955,79.871,0.49245217]
["bitfinex","SOLUSD",1770823332294,4.61729252,79.955,79.86,32.83161791]
["bitfinex","SOLUSD",1770823332611,36.06,79.954,79.89,20.30971777]
["bitfinex","SOLUSD",1770823332816,243.77742494,79.991,79.92,20.30971777]
["bitfinex","SOLUSD",1770823333015,0.49534636,79.975,79.881,0.49245217]
["bitfinex","SOLUSD",1770823333216,0.49534636,79.97,79.89,20.80216994]
["bitfinex","SOLUSD",1770823333509,0.49534636,79.965,79.851,12.52332197]
["bitfinex","SOLUSD",1770823333713,0.49534636,79.96,79.851,12.52332197]
["bitfinex","SOLUSD",1770823333916,0.49534636,79.955,79.86,20.30971777]
["bitfinex","SOLUSD",1770823334098,0.49534636,79.925,79.86,20.30971777]
["bitfinex","SOLUSD",1770823334415,36.14,79.948,79.881,0.49245217]
["bitfinex","SOLUSD",1770823334616,12.5,80.0,79.901,0.49245217]
["bitfinex","SOLUSD",1770823334795,12.5,80.0,79.903,0.49245217]
["bitfinex","SOLUSD",1770823334796,262.5,80.0,79.903,0.49245217]
["bitfinex","SOLUSD",1770823335115,31.25442725,79.989,79.902,38.2]
["bitfinex","SOLUSD",1770823335618,143.77336317,79.987,79.904,0.49245217]
["bitfinex","SOLUSD",1770823335800,5.36086188,79.986,79.904,0.49245217]
["bitfinex","SOLUSD",1770823336414,5.36086188,79.978,79.904,0.49245217]
["bitfinex","SOLUSD",1770823336716,5.36086188,79.978,79.842,5.36086188]
["bitfinex","SOLUSD",1770823336717,0.49534636,79.938,79.874,0.49245217]
["bitfinex","SOLUSD",1770823337017,468.82618425,79.987,79.867,0.49245217]
["bitfinex","SOLUSD",1770823337318,4.61729252,79.958,79.851,0.49245217]
["bitfinex","SOLUSD",1770823337518,4.61729252,79.954,79.851,0.49245217]
["bitfinex","SOLUSD",1770823337696,4.61729252,79.95,79.861,0.49245217]
["bitfinex","SOLUSD",1770823338244,4.61729252,79.946,79.871,0.49245217]
["bitfinex","SOLUSD",1770823338396,4.61729252,79.946,79.836,0.49245217]
["bitfinex","SOLUSD",1770823338596,4.61729252,79.942,79.836,0.49245217]
["bitfinex","SOLUSD",1770823338802,4.61729252,79.938,79.822,0.49245217]
["bitfinex","SOLUSD",1770823339001,0.49534636,79.937,79.85,20.30971777]
["bitfinex","SOLUSD",1770823339204,0.49534636,79.928,79.861,0.49245217]
["bitfinex","SOLUSD",1770823339716,0.49534636,79.923,79.861,0.49245217]
["bitfinex","SOLUSD",1770823339917,0.49534636,79.918,79.861,0.49245217]
["bitfinex","SOLUSD",1770823340217,5.11263888,79.919,79.871,0.49245217]
["bitfinex","SOLUSD",1770823340519,5.11263888,79.919,79.862,12.52159975]
["bitfinex","SOLUSD",1770823340520,43.76586512,79.971,79.901,0.48820685]
["bitfinex","SOLUSD",1770823340696,44.25181769,79.971,79.901,0.48820685]
["bitfinex","SOLUSD",1770823340899,43.76586512,79.971,79.901,0.48820685]
["bitfinex","SOLUSD",1770823341227,0.48595257,79.97,79.911,0.48820685]
["bitfinex","SOLUSD",1770823341399,0.48595257,79.97,79.896,0.48820685]
["bitfinex","SOLUSD",1770823341600,5.36086188,79.95,79.896,0.48820685]
["bitfinex","SOLUSD",1770823341826,5.84681445,79.938,79.881,0.48820685]
["bitfinex","SOLUSD",1770823342040,0.48595257,79.935,79.881,0.48820685]
["bitfinex","SOLUSD",1770823342247,0.48595257,79.916,79.846,0.48820685]
["bitfinex","SOLUSD",1770823342534,0.48595257,79.91,79.851,0.48820685]
["bitfinex","SOLUSD",1770823342713,5.36086188,79.889,79.823,31.31897831]
["bitfinex","SOLUSD",1770823342916,4.61729252,79.905,79.841,0.48820685]
["bitfinex","SOLUSD",1770823343119,36.90595257,79.935,79.861,0.48820685]
["bitfinex","SOLUSD",1770823343415,5.84681445,79.925,79.871,0.48820685]
["bitfinex","SOLUSD",1770823343720,43.79653381,79.915,79.842,12.52473635]
["bitfinex","SOLUSD",1770823343918,5.36086188,79.889,79.843,0.48820685]
["bitfinex","SOLUSD",1770823344114,5.36086188,79.87,79.825,0.48820685]
["bitfinex","SOLUSD",1770823344335,4.61729252,79.871,79.8,20.50971777]
["bitfinex","SOLUSD",1770823344336,4.61729252,79.861,79.802,0.48820685]
["bitfinex","SOLUSD",1770823344516,4.61729252,79.857,79.802,0.48820685]
["bitfinex","SOLUSD",1770823344825,0.48595257,79.844,79.769,0.48820685]
["bitfinex","SOLUSD",1770823345026,5.36086188,79.854,79.769,0.48820685]
["bitfinex","SOLUSD",1770823345027,4.61729252,79.823,79.769,0.48820685]
["bitfinex","SOLUSD",1770823345331,4.61729252,79.838,79.771,0.48820685]
["bitfinex","SOLUSD",1770823345332,4.61729252,79.835,79.771,0.48820685]
["bitfinex","SOLUSD",1770823345540,4.61729252,79.825,79.771,0.48820685]
["bitfinex","SOLUSD",1770823345714,0.48595257,79.833,79.771,0.48820685]
["bitfinex","SOLUSD",1770823345915,0.48595257,79.835,79.773,0.48820685]
["bitfinex","SOLUSD",1770823346139,0.48595257,79.81,79.731,0.48820685]
["bitfinex","SOLUSD",1770823346324,4.61729252,79.796,79.731,0.48820685]
["bitfinex","SOLUSD",1770823346643,0.46187656,79.82,79.751,0.47290148]
["bitfinex","SOLUSD",1770823346942,0.46187656,79.82,79.732,38.14]
["bitfinex","SOLUSD",1770823346943,0.46187656,79.807,79.733,0.47290148]
["bitfinex","SOLUSD",1770823347136,0.46187656,79.82,79.751,0.47290148]
["bitfinex","SOLUSD",1770823347441,5.36086188,79.814,79.761,0.47290148]
["bitfinex","SOLUSD",1770823347619,36.46,79.83,79.761,0.47290148]
["bitfinex","SOLUSD",1770823347620,4.61729252,79.811,79.761,0.47290148]
["bitfinex","SOLUSD",1770823347816,12.52975817,79.81,79.763,0.47290148]
["bitfinex","SOLUSD",1770823348327,5.36086188,79.796,79.719,0.47290148]
["bitfinex","SOLUSD",1770823348518,5.36086188,79.787,79.719,0.47290148]
["bitfinex","SOLUSD",1770823348725,4.61729252,79.778,79.72,0.47290148]
["bitfinex","SOLUSD",1770823348914,5.36086188,79.78,79.721,0.47290148]
["bitfinex","SOLUSD",1770823349240,4.61729252,79.781,79.721,0.47290148]
["bitfinex","SOLUSD",1770823349444,9.9781544,79.791,79.731,0.47290148]
["bitfinex","SOLUSD",1770823349647,4.61729252,79.777,79.731,0.47290148]
["bitfinex","SOLUSD",1770823349830,5.36086188,79.789,79.731,0.47290148]
["bitfinex","SOLUSD",1770823350023,4.61729252,79.786,79.731,0.47290148]
["bitfinex","SOLUSD",1770823350223,4.61729252,79.786,79.733,0.47290148]
["bitfinex","SOLUSD",1770823350521,5.36086188,79.768,79.72,38.12]
["bitfinex","SOLUSD",1770823350733,5.36086188,79.768,79.703,0.47290148]
["bitfinex","SOLUSD",1770823350734,0.46187656,79.756,79.703,0.47290148]
["bitfinex","SOLUSD",1770823350935,10.44003096,79.744,79.688,0.47290148]
["bitfinex","SOLUSD",1770823351137,4.61729252,79.744,79.688,0.47290148]
["bitfinex","SOLUSD",1770823351328,36.44,79.755,79.691,0.47290148]
["bitfinex","SOLUSD",1770823351533,4.61729252,79.752,79.691,0.47290148]
["bitfinex","SOLUSD",1770823352042,4.61729252,79.748,79.693,0.47290148]
["bitfinex","SOLUSD",1770823352253,4.61729252,79.748,79.668,31.38008527]
["bitfinex","SOLUSD",1770823352254,0.46187656,79.739,79.678,0.47290148]
["bitfinex","SOLUSD",1770823352546,4.61729252,79.716,79.662,0.47290148]
["bitfinex","SOLUSD",1770823352746,0.46187656,79.736,79.663,0.47290148]
["bitfinex","SOLUSD",1770823352925,9.9781544,79.741,79.681,0.47290148]
["bitfinex","SOLUSD",1770823353127,0.46187656,79.735,79.681,0.47290148]
["bitfinex","SOLUSD",1770823353434,257.0500683,79.751,79.691,0.47290148]
["bitfinex","SOLUSD",1770823353435,4.61729252,79.738,79.691,0.47290148]
["bitfinex","SOLUSD",1770823353636,4.61729252,79.726,79.663,0.47290148]
["bitfinex","SOLUSD",1770823353953,4.61729252,79.748,79.681,0.47290148]
["bitfinex","SOLUSD",1770823354157,12.53902772,79.751,79.701,0.47290148]
["bitfinex","SOLUSD",1770823354849,12.53820467,79.757,79.711,0.47290148]
["bitfinex","SOLUSD",1770823355148,36.38,79.782,79.711,0.47290148]
["bitfinex","SOLUSD",1770823355452,4.61729252,79.775,79.721,0.47290148]
["bitfinex","SOLUSD",1770823355653,0.46187656,79.756,79.665,0.47290148]
["bitfinex","SOLUSD",1770823355952,4.61729252,79.725,79.667,0.47290148]
["bitfinex","SOLUSD",1770823356122,4.61729252,79.725,79.666,12.55240629]
["bitfinex","SOLUSD",1770823356123,5.36086188,79.73,79.671,0.47290148]
["bitfinex","SOLUSD",1770823356328,36.42,79.731,79.691,0.47290148]
["bitfinex","SOLUSD",1770823357456,4.61729252,79.747,79.691,0.47290148]
["bitfinex","SOLUSD",1770823357457,12.53997115,79.745,79.691,0.47290148]
["bitfinex","SOLUSD",1770823357756,36.4,79.784,79.721,0.47290148]
["bitfinex","SOLUSD",1770823358055,0.46187656,79.782,79.676,4.61729252]
["bitfinex","SOLUSD",1770823358266,4.61729252,79.77,79.642,0.47290148]
["bitfinex","SOLUSD",1770823358470,5.36086188,79.757,79.642,0.47290148]
["bitfinex","SOLUSD",1770823358638,5.36086188,79.729,79.642,0.47290148]
["bitfinex","SOLUSD",1770823358969,4.61729252,79.704,79.651,0.47290148]
["bitfinex","SOLUSD",1770823359267,4.61729252,79.692,79.651,0.47290148]
["bitfinex","SOLUSD",1770823359762,4.61729252,79.695,79.651,0.47290148]
["bitfinex","SOLUSD",1770823360138,4.61729252,79.691,79.653,0.47290148]
["bitfinex","SOLUSD",1770823360350,4.61729252,79.691,79.62,0.67290148]
["bitfinex","SOLUSD",1770823360351,5.36086188,79.682,79.62,0.67290148]
["bitfinex","SOLUSD",1770823360562,4.61729252,79.663,79.621,0.47290148]
["bitfinex","SOLUSD",1770823360862,4.61729252,79.679,79.622,0.47290148]
["bitfinex","SOLUSD",1770823361545,36.38,79.68,79.622,0.47290148]
["bitfinex","SOLUSD",1770823361747,4.61729252,79.677,79.622,0.47290148]
["bitfinex","SOLUSD",1770823361944,4.61729252,79.661,79.62,0.2]
["bitfinex","SOLUSD",1770823362156,31.37254235,79.688,79.622,0.47290148]
["bitfinex","SOLUSD",1770823362354,5.36086188,79.672,79.622,0.47290148]
["bitfinex","SOLUSD",1770823362544,4.61729252,79.661,79.62,0.2]
["bitfinex","SOLUSD",1770823362743,5.36086188,79.681,79.622,0.47290148]
["bitfinex","SOLUSD",1770823362944,31.37254235,79.688,79.62,0.2]
["bitfinex","SOLUSD",1770823362945,0.46187656,79.665,79.62,0.2]
["bitfinex","SOLUSD",1770823363159,9.9781544,79.664,79.621,0.47290148]
["bitfinex","SOLUSD",1770823364058,5.36086188,79.659,79.62,0.2]
["bitfinex","SOLUSD",1770823364255,5.36086188,79.659,79.59,20.21490361]
["bitfinex","SOLUSD",1770823364256,5.36086188,79.647,79.546,0.47290148]
["bitfinex","SOLUSD",1770823364562,5.36086188,79.658,79.571,0.47290148]
["bitfinex","SOLUSD",1770823364759,4.61729252,79.643,79.571,0.47290148]
["bitfinex","SOLUSD",1770823365061,4.61729252,79.643,79.581,0.47290148]
["bitfinex","SOLUSD",1770823365266,36.38,79.646,79.601,0.47290148]
["bitfinex","SOLUSD",1770823365569,0.46187656,79.659,79.611,0.47290148]
["bitfinex","SOLUSD",1770823366152,4.61729252,79.651,79.611,0.47290148]
["bitfinex","SOLUSD",1770823366348,4.61729252,79.651,79.613,0.47290148]
["bitfinex","SOLUSD",1770823366974,48.95366692,79.658,79.613,0.47290148]
["bitfinex","SOLUSD",1770823367464,0.46187656,79.659,79.631,0.47290148]
["bitfinex","SOLUSD",1770823367670,13.01540711,79.659,79.631,0.47290148]
["bitfinex","SOLUSD",1770823367970,44.39918044,79.659,79.613,0.47290148]
["bitfinex","SOLUSD",1770823368179,0.46187656,79.659,79.621,0.47290148]
["bitfinex","SOLUSD",1770823368478,0.46187656,79.659,79.617,0.47290148]
["bitfinex","SOLUSD",1770823368677,12.55366692,79.658,79.617,0.47290148]
["bitfinex","SOLUSD",1770823368996,4.61729252,79.668,79.621,0.47290148]
["bitfinex","SOLUSD",1770823369278,4.61729252,79.672,79.621,0.47290148]
["bitfinex","SOLUSD",1770823369567,4.61729252,79.672,79.602,0.47290148]
["bitfinex","SOLUSD",1770823369568,0.46187656,79.662,79.602,0.47290148]
["bitfinex","SOLUSD",1770823369869,4.61729252,79.65,79.602,0.47290148]
["bitfinex","SOLUSD",1770823370178,12.55508543,79.649,79.604,0.47290148]
["bitfinex","SOLUSD",1770823370370,4.61729252,79.667,79.611,0.47290148]
["bitfinex","SOLUSD",1770823370572,4.61729252,79.663,79.611,0.47290148]
["bitfinex","SOLUSD",1770823371149,4.61729252,79.667,79.611,0.47290148]
["bitfinex","SOLUSD",1770823371355,12.55177607,79.67,79.611,0.47290148]
["bitfinex","SOLUSD",1770823371571,12.55177607,79.67,79.621,0.4965753]
["bitfinex","SOLUSD",1770823371769,12.55177607,79.67,79.61,20.21490361]
["bitfinex","SOLUSD",1770823371770,4.61729252,79.661,79.605,0.4965753]
["bitfinex","SOLUSD",1770823371948,0.49138568,79.66,79.605,0.4965753]
["bitfinex","SOLUSD",1770823372148,4.61729252,79.663,79.611,0.4965753]
["bitfinex","SOLUSD",1770823372356,12.55240629,79.666,79.62,20.21490361]
["bitfinex","SOLUSD",1770823372552,12.55240629,79.666,79.621,0.4965753]
["bitfinex","SOLUSD",1770823373474,4.61729252,79.668,79.617,0.4965753]
["bitfinex","SOLUSD",1770823374256,5.36086188,79.666,79.617,0.4965753]
["bitfinex","SOLUSD",1770823374455,43.93287056,79.667,79.619,0.4965753]
["bitfinex","SOLUSD",1770823374654,43.93287056,79.667,79.621,0.4965753]
["bitfinex","SOLUSD",1770823375159,0.49138568,79.666,79.621,0.4965753]
["bitfinex","SOLUSD",1770823375473,4.61729252,79.66,79.609,0.4965753]
["bitfinex","SOLUSD",1770823375661,12.55224873,79.667,79.621,0.4965753]
["bitfinex","SOLUSD",1770823376066,43.93287056,79.667,79.621,0.4965753]
["bitfinex","SOLUSD",1770823376371,0.49138568,79.705,79.641,0.4965753]
["bitfinex","SOLUSD",1770823376752,4.61729252,79.684,79.627,0.4965753]
["bitfinex","SOLUSD",1770823376949,0.49138568,79.663,79.611,13.05764724]
["bitfinex","SOLUSD",1770823377173,0.49138568,79.663,79.612,0.4965753]
["bitfinex","SOLUSD",1770823377960,4.61729252,79.669,79.612,0.4965753]
["bitfinex","SOLUSD",1770823378358,5.36086188,79.681,79.602,37.72]
["bitfinex","SOLUSD",1770823378359,4.61729252,79.681,79.631,0.4965753]
["bitfinex","SOLUSD",1770823378575,0.49138568,79.678,79.631,0.4965753]
["bitfinex","SOLUSD",1770823378758,5.36086188,79.677,79.631,0.4965753]
["bitfinex","SOLUSD",1770823378962,5.36086188,79.667,79.614,0.4965753]
["bitfinex","SOLUSD",1770823379264,4.61729252,79.673,79.614,0.4965753]
["bitfinex","SOLUSD",1770823379471,9.9781544,79.678,79.614,0.4965753]
["bitfinex","SOLUSD",1770823379679,10.46954008,79.678,79.614,0.4965753]
["bitfinex","SOLUSD",1770823379880,10.46954008,79.678,79.621,0.4965753]
["bitfinex","SOLUSD",1770823380184,12.5495708,79.684,79.621,0.4965753]
["bitfinex","SOLUSD",1770823380400,43.92680538,79.678,79.623,0.4965753]
["bitfinex","SOLUSD",1770823380573,12.55051582,79.678,79.631,0.4965753]
["bitfinex","SOLUSD",1770823380978,0.49138568,79.677,79.631,0.4965753]
["bitfinex","SOLUSD",1770823381374,0.49138568,79.672,79.617,13.05659001]
["bitfinex","SOLUSD",1770823381590,0.49138568,79.67,79.617,13.05664999]
["bitfinex","SOLUSD",1770823381791,0.49138568,79.67,79.618,0.4965753]
["bitfinex","SOLUSD",1770823382388,43.93176768,79.669,79.618,0.4965753]
["bitfinex","SOLUSD",1770823382584,12.55193362,79.669,79.631,0.4965753]
["bitfinex","SOLUSD",1770823383271,12.55051582,79.678,79.631,0.4965753]
["bitfinex","SOLUSD",1770823383496,43.92680538,79.678,79.631,0.4965753]
["bitfinex","SOLUSD",1770823383896,5.36086188,79.673,79.62,0.4965753]
["bitfinex","SOLUSD",1770823384102,4.61729252,79.67,79.621,0.4965753]
["bitfinex","SOLUSD",1770823384396,43.93176768,79.669,79.623,0.4965753]
["bitfinex","SOLUSD",1770823384591,12.55193362,79.669,79.623,0.4965753]
["bitfinex","SOLUSD",1770823384773,12.55108332,79.675,79.631,0.4965753]
["bitfinex","SOLUSD",1770823384970,12.55108332,79.675,79.622,43.95770012]
["bitfinex","SOLUSD",1770823384971,0.49138568,79.727,79.651,0.4965753]
["bitfinex","SOLUSD",1770823385177,31.36015253,79.719,79.671,0.4965753]
["bitfinex","SOLUSD",1770823385387,12.54295963,79.726,79.681,0.4965753]
["bitfinex","SOLUSD",1770823385593,0.49138568,79.766,79.701,0.4965753]
["bitfinex","SOLUSD",1770823385800,0.49138568,79.766,79.648,5.36086188]
["bitfinex","SOLUSD",1770823385801,43.87669395,79.769,79.721,0.4965753]
["bitfinex","SOLUSD",1770823386084,0.49138568,79.765,79.703,0.4965753]
["bitfinex","SOLUSD",1770823386287,43.87944435,79.764,79.71,12.99137153]
["bitfinex","SOLUSD",1770823386492,0.49138568,79.763,79.711,0.4965753]
["bitfinex","SOLUSD",1770823386898,36.08,79.78,79.721,0.4965753]
["bitfinex","SOLUSD",1770823387088,0.49138568,79.779,79.721,0.4965753]
["bitfinex","SOLUSD",1770823387290,0.1,79.76,79.721,0.4965753]
["bitfinex","SOLUSD",1770823387488,0.1,79.76,79.704,12.54642176]
["bitfinex","SOLUSD",1770823387489,0.1,79.76,79.731,0.4965753]
["bitfinex","SOLUSD",1770823387794,0.49138568,79.795,79.738,0.4965753]
["bitfinex","SOLUSD",1770823388171,5.36086188,79.79,79.741,0.4965753]
["bitfinex","SOLUSD",1770823388378,36.06,79.8,79.743,0.4965753]
["bitfinex","SOLUSD",1770823388576,5.36086188,79.799,79.743,0.4965753]
["bitfinex","SOLUSD",1770823388887,0.49138568,79.78,79.73,0.4965753]
["bitfinex","SOLUSD",1770823389197,5.36086188,79.779,79.73,0.4965753]
["bitfinex","SOLUSD",1770823389376,0.49138568,79.777,79.705,0.4965753]
["bitfinex","SOLUSD",1770823389577,5.36086188,79.781,79.711,0.4965753]
["bitfinex","SOLUSD",1770823389777,0.49138568,79.779,79.711,0.4965753]
["bitfinex","SOLUSD",1770823390095,5.36086188,79.783,79.711,0.4965753]
["bitfinex","SOLUSD",1770823390096,0.49138568,79.783,79.711,0.4965753]
["bitfinex","SOLUSD",1770823390392,0.49138568,79.768,79.713,0.4965753]
["bitfinex","SOLUSD",1770823390699,4.61729252,79.762,79.713,0.4965753]
["bitfinex","SOLUSD",1770823391298,0.49138568,79.762,79.713,0.4965753]
["bitfinex","SOLUSD",1770823391475,0.49138568,79.749,79.688,13.04550704]
["bitfinex","SOLUSD",1770823391677,4.61729252,79.726,79.675,0.4965753]
["bitfinex","SOLUSD",1770823391887,4.61729252,79.728,79.675,0.4965753]
["bitfinex","SOLUSD",1770823392483,12.54280231,79.727,79.677,0.4965753]
["bitfinex","SOLUSD",1770823392686,4.61729252,79.75,79.691,0.4965753]
["bitfinex","SOLUSD",1770823392878,12.53446979,79.78,79.72,20.21369281]
["bitfinex","SOLUSD",1770823393078,12.53227059,79.794,79.741,0.4965753]
["bitfinex","SOLUSD",1770823393292,12.53054319,79.805,79.761,0.4965753]
["bitfinex","SOLUSD",1770823393497,5.36086188,79.803,79.744,0.4965753]
["bitfinex","SOLUSD",1770823393801,43.85030757,79.817,79.761,0.4965753]
["bitfinex","SOLUSD",1770823393981,4.61729252,79.814,79.761,0.4965753]
["bitfinex","SOLUSD",1770823394390,12.52065908,79.868,79.801,0.4965753]
["bitfinex","SOLUSD",1770823394583,0.49138568,79.867,79.801,0.4965753]
["bitfinex","SOLUSD",1770823394788,0.49138568,79.864,79.787,0.4965753]
["bitfinex","SOLUSD",1770823395000,5.36086188,79.855,79.787,0.4965753]
["bitfinex","SOLUSD",1770823395200,0.49138568,79.847,79.787,0.4965753]
["bitfinex","SOLUSD",1770823395385,4.61729252,79.843,79.787,0.4965753]
["bitfinex","SOLUSD",1770823395700,5.36086188,79.843,79.791,0.4965753]
["bitfinex","SOLUSD",1770823396004,5.36086188,79.832,79.774,0.4965753]
["bitfinex","SOLUSD",1770823396214,5.36086188,79.834,79.775,0.4965753]
["bitfinex","SOLUSD",1770823396378,5.36086188,79.834,79.762,0.4965753]
["bitfinex","SOLUSD",1770823396379,4.61729252,79.815,79.762,0.4965753]
["bitfinex","SOLUSD",1770823397199,4.61729252,79.815,79.748,0.4965753]
["bitfinex","SOLUSD",1770823398003,4.61729252,79.815,79.734,0.4965753]
["bitfinex","SOLUSD",1770823398500,4.61729252,79.792,79.722,0.4965753]
["bitfinex","SOLUSD",1770823398686,0.49138568,79.778,79.722,0.4965753]
["bitfinex","SOLUSD",1770823398882,0.49138568,79.769,79.708,0.4965753]
["bitfinex","SOLUSD",1770823399078,36.67138568,79.768,79.708,0.4965753]
["bitfinex","SOLUSD",1770823399996,5.85224756,79.767,79.708,0.4965753]
["bitfinex","SOLUSD",1770823400203,4.61729252,79.762,79.708,0.4965753]
["bitfinex","SOLUSD",1770823400394,4.61729252,79.743,79.694,0.4965753]
["bitfinex","SOLUSD",1770823400599,4.61729252,79.743,79.696,0.48214637]
["bitfinex","SOLUSD",1770823400799,12.5398139,79.746,79.696,0.48214637]
["bitfinex","SOLUSD",1770823401000,4.61729252,79.761,79.701,0.48214637]
["bitfinex","SOLUSD",1770823401303,4.61729252,79.761,79.7,20.21369281]
["bitfinex","SOLUSD",1770823401304,5.36086188,79.775,79.721,0.48214637]
["bitfinex","SOLUSD",1770823401483,36.12,79.776,79.721,0.48214637]
["bitfinex","SOLUSD",1770823401484,4.61729252,79.772,79.721,0.48214637]
["bitfinex","SOLUSD",1770823401880,36.12,79.776,79.721,0.48214637]
["bitfinex","SOLUSD",1770823402092,5.81928314,79.766,79.721,0.48214637]
["bitfinex","SOLUSD",1770823402299,0.45842126,79.795,79.721,0.48214637]
["bitfinex","SOLUSD",1770823402494,0.45842126,79.789,79.733,0.48214637]
["bitfinex","SOLUSD",1770823402685,0.45842126,79.789,79.72,57.51369281]
["bitfinex","SOLUSD",1770823402686,0.45842126,79.772,79.721,0.48214637]
["bitfinex","SOLUSD",1770823402886,4.61729252,79.771,79.721,0.48214637]
["bitfinex","SOLUSD",1770823403289,5.07571378,79.767,79.708,0.48214637]
["bitfinex","SOLUSD",1770823403491,4.61729252,79.763,79.708,0.48214637]
["bitfinex","SOLUSD",1770823403695,0.45842126,79.767,79.711,0.48214637]
["bitfinex","SOLUSD",1770823403909,0.45842126,79.767,79.721,0.48214637]
["bitfinex","SOLUSD",1770823404513,0.45842126,79.767,79.731,0.48214637]
["bitfinex","SOLUSD",1770823404805,36.04,79.824,79.761,0.48214637]
["bitfinex","SOLUSD",1770823405399,4.61729252,79.821,79.761,0.48214637]
["bitfinex","SOLUSD",1770823405707,36.04,79.824,79.761,0.48214637]
["bitfinex","SOLUSD",1770823405708,4.61729252,79.813,79.761,0.48214637]
["bitfinex","SOLUSD",1770823406295,4.61729252,79.813,79.75,0.48214637]
["bitfinex","SOLUSD",1770823406501,4.61729252,79.808,79.752,0.47556638]
["bitfinex","SOLUSD",1770823407006,4.61729252,79.809,79.761,0.47556638]
["bitfinex","SOLUSD",1770823407207,43.85305467,79.812,79.761,0.47556638]
["bitfinex","SOLUSD",1770823407522,50.08721567,79.861,79.751,43.88659702]
["bitfinex","SOLUSD",1770823407523,50.07931251,79.874,79.791,0.47556638]
["bitfinex","SOLUSD",1770823407685,0.15088603,79.858,79.791,0.47556638]
["bitfinex","SOLUSD",1770823407889,5.51174791,79.855,79.771,0.47556638]
["bitfinex","SOLUSD",1770823408105,0.15088603,79.828,79.771,0.47556638]
["bitfinex","SOLUSD",1770823408304,0.15088603,79.825,79.771,0.47556638]
["bitfinex","SOLUSD",1770823408490,5.36086188,79.821,79.771,0.47556638]
["bitfinex","SOLUSD",1770823408686,5.51174791,79.821,79.771,0.47556638]
["bitfinex","SOLUSD",1770823409288,0.15088603,79.82,79.771,0.47556638]
["bitfinex","SOLUSD",1770823409509,0.15088603,79.82,79.758,0.47556638]
["bitfinex","SOLUSD",1770823409808,0.15088603,79.82,79.751,12.53902772]
["bitfinex","SOLUSD",1770823409809,0.15088603,79.82,79.761,0.47556638]
["bitfinex","SOLUSD",1770823410111,0.15088603,79.812,79.748,0.47556638]
["bitfinex","SOLUSD",1770823410317,0.15088603,79.804,79.748,0.47556638]
["bitfinex","SOLUSD",1770823410491,5.36086188,79.798,79.748,0.47556638]
["bitfinex","SOLUSD",1770823410694,0.15088603,79.777,79.721,13.01931269]
["bitfinex","SOLUSD",1770823411010,194.238023,79.799,79.705,0.47556638]
["bitfinex","SOLUSD",1770823411011,0.15088603,79.758,79.705,0.47556638]
["bitfinex","SOLUSD",1770823411210,0.15088603,79.758,79.641,50.224849]
["bitfinex","SOLUSD",1770823411211,4.61729252,79.74,79.684,0.47556638]
["bitfinex","SOLUSD",1770823411412,4.61729252,79.732,79.684,0.47556638]
["bitfinex","SOLUSD",1770823411599,4.61729252,79.728,79.684,0.47556638]
["bitfinex","SOLUSD",1770823411795,5.36086188,79.726,79.684,0.47556638]
["bitfinex","SOLUSD",1770823412099,0.15088603,79.728,79.665,0.47556638]
["bitfinex","SOLUSD",1770823412295,5.36086188,79.726,79.666,0.47556638]
["bitfinex","SOLUSD",1770823412611,5.36086188,79.726,79.652,37.1]
["bitfinex","SOLUSD",1770823412612,4.61729252,79.719,79.671,0.47556638]
["bitfinex","SOLUSD",1770823412912,4.61729252,79.703,79.642,0.47556638]
["bitfinex","SOLUSD",1770823413100,5.36086188,79.698,79.651,0.47556638]
["bitfinex","SOLUSD",1770823413295,4.61729252,79.699,79.651,0.47556638]
["bitfinex","SOLUSD",1770823414507,85.33664394,79.698,79.651,0.47556638]
["bitfinex","SOLUSD",1770823414903,79.97578206,79.698,79.653,0.47556638]
["bitfinex","SOLUSD",1770823415103,4.61729252,79.694,79.653,0.47556638]
["bitfinex","SOLUSD",1770823415914,12.5473663,79.698,79.653,0.47556638]
["bitfinex","SOLUSD",1770823416106,5.51174791,79.724,79.655,0.47556638]
["bitfinex","SOLUSD",1770823416415,12.54327429,79.724,79.673,0.47556638]
["bitfinex","SOLUSD",1770823416927,4.61729252,79.721,79.673,0.47556638]
["bitfinex","SOLUSD",1770823417095,5.36086188,79.718,79.673,0.47556638]
["bitfinex","SOLUSD",1770823417301,4.61729252,79.719,79.673,0.47556638]
["bitfinex","SOLUSD",1770823417721,4.61729252,79.721,79.673,0.47556638]
["bitfinex","SOLUSD",1770823418595,4.61729252,79.717,79.675,0.47556638]
["bitfinex","SOLUSD",1770823419421,4.61729252,79.713,79.662,0.47556638]
["bitfinex","SOLUSD",1770823420224,4.61729252,79.717,79.662,0.47556638]
["bitfinex","SOLUSD",1770823420401,4.61729252,79.713,79.662,0.47556638]
["bitfinex","SOLUSD",1770823420596,43.89210067,79.741,79.664,0.47556638]
["bitfinex","SOLUSD",1770823420900,4.61729252,79.737,79.681,0.47556638]
["bitfinex","SOLUSD",1770823421101,36.04,79.74,79.681,0.47556638]
["bitfinex","SOLUSD",1770823421401,12.54060019,79.741,79.691,0.47556638]
["bitfinex","SOLUSD",1770823421601,43.89210067,79.741,79.691,0.47556638]
["bitfinex","SOLUSD",1770823421809,4.61729252,79.738,79.691,0.47556638]
["bitfinex","SOLUSD",1770823422010,0.15088603,79.736,79.678,0.47556638]
["bitfinex","SOLUSD",1770823422801,4.76817855,79.732,79.68,0.47556638]
["bitfinex","SOLUSD",1770823423002,5.36086188,79.727,79.68,0.47556638]
["bitfinex","SOLUSD",1770823423202,0.45106923,79.713,79.658,12.55351174]
["bitfinex","SOLUSD",1770823423406,0.45106923,79.705,79.642,36.94]
["bitfinex","SOLUSD",1770823423606,41.40086188,79.704,79.642,36.94]
["bitfinex","SOLUSD",1770823423900,36.04,79.704,79.642,36.94]
["bitfinex","SOLUSD",1770823424317,36.04,79.719,79.66,20.25925615]
["bitfinex","SOLUSD",1770823424529,36.04,79.719,79.65,20.25925615]
["bitfinex","SOLUSD",1770823424729,43.90476428,79.718,79.651,80.90169564]
["bitfinex","SOLUSD",1770823425029,0.45106923,79.714,79.651,80.90169564]
["bitfinex","SOLUSD",1770823425211,0.45106923,79.714,79.652,0.47556638]
["bitfinex","SOLUSD",1770823425725,12.54421836,79.718,79.661,0.47556638]
["bitfinex","SOLUSD",1770823426031,12.54421836,79.718,79.671,0.47556638]
["bitfinex","SOLUSD",1770823426234,43.90476428,79.718,79.658,0.47556638]
["bitfinex","SOLUSD",1770823426431,0.45106923,79.717,79.658,0.47556638]
["bitfinex","SOLUSD",1770823426624,0.45106923,79.712,79.658,0.47556638]
["bitfinex","SOLUSD",1770823427322,0.45106923,79.712,79.64,20.45925615]
["bitfinex","SOLUSD",1770823427323,4.61729252,79.693,79.64,0.2]
["bitfinex","SOLUSD",1770823427510,4.61729252,79.689,79.64,0.2]
["bitfinex","SOLUSD",1770823428022,4.61729252,79.687,79.64,0.2]
["bitfinex","SOLUSD",1770823428207,5.36086188,79.678,79.59,20.25925615]
["bitfinex","SOLUSD",1770823428407,5.36086188,79.678,79.61,20.25925615]
["bitfinex","SOLUSD",1770823428633,5.36086188,79.678,79.6,20.25925615]
["bitfinex","SOLUSD",1770823428808,4.61729252,79.685,79.61,20.25925615]
["bitfinex","SOLUSD",1770823429008,0.45106923,79.708,79.63,20.25925615]
["bitfinex","SOLUSD",1770823429209,4.61729252,79.697,79.631,80.91273197]
["bitfinex","SOLUSD",1770823429438,0.45106923,79.692,79.631,80.91273197]
["bitfinex","SOLUSD",1770823429633,4.61729252,79.693,79.64,20.25925615]
["bitfinex","SOLUSD",1770823429811,4.61729252,79.693,79.631,80.91273197]
["bitfinex","SOLUSD",1770823430137,0.45106923,79.693,79.632,0.47556638]
["bitfinex","SOLUSD",1770823430504,0.45106923,79.693,79.633,0.47842852]
["bitfinex","SOLUSD",1770823430705,4.61729252,79.703,79.633,0.47842852]
["bitfinex","SOLUSD",1770823430919,0.47125181,79.701,79.633,0.47842852]
["bitfinex","SOLUSD",1770823431226,0.47125181,79.687,79.634,13.03587885]
["bitfinex","SOLUSD",1770823431429,5.36086188,79.681,79.622,0.47842852]
["bitfinex","SOLUSD",1770823431612,0.47125181,79.665,79.61,13.03966454]
["bitfinex","SOLUSD",1770823431818,0.47125181,79.665,79.611,0.47842852]
["bitfinex","SOLUSD",1770823432609,0.47125181,79.672,79.611,0.47842852]
["bitfinex","SOLUSD",1770823432808,0.47125181,79.665,79.611,0.47842852]
["bitfinex","SOLUSD",1770823433030,0.47125181,79.665,79.605,12.5619184]
["bitfinex","SOLUSD",1770823433216,4.61729252,79.654,79.606,0.47842852]
["bitfinex","SOLUSD",1770823433423,4.61729252,79.661,79.606,0.47842852]
["bitfinex","SOLUSD",1770823433618,4.61729252,79.66,79.606,0.47842852]
["bitfinex","SOLUSD",1770823433817,4.61729252,79.66,79.611,0.47842852]
["bitfinex","SOLUSD",1770823434531,36.02,79.663,79.62,20.25925615]
["bitfinex","SOLUSD",1770823434735,36.02,79.663,79.621,0.47842852]
["bitfinex","SOLUSD",1770823435212,0.47125181,79.661,79.622,12.55934289]
["bitfinex","SOLUSD",1770823435534,0.47125181,79.706,79.641,0.47842852]
["bitfinex","SOLUSD",1770823435710,50.17665176,79.719,79.651,0.47842852]
["bitfinex","SOLUSD",1770823435711,0.47125181,79.704,79.651,0.47842852]
["bitfinex","SOLUSD",1770823436229,4.61729252,79.702,79.651,0.47842852]
["bitfinex","SOLUSD",1770823436427,12.54626434,79.705,79.661,0.47842852]
["bitfinex","SOLUSD",1770823436633,0.47125181,79.745,79.69,12.99581799]
["bitfinex","SOLUSD",1770823436830,0.47125181,79.745,79.635,4.61729252]
["bitfinex","SOLUSD",1770823436831,12.54012841,79.744,79.691,0.47842852]
["bitfinex","SOLUSD",1770823437008,12.54012841,79.744,79.701,0.47842852]
["bitfinex","SOLUSD",1770823437225,12.53949942,79.748,79.703,0.47842852]
["bitfinex","SOLUSD",1770823437418,12.5346269,79.779,79.721,0.47842852]
["bitfinex","SOLUSD",1770823437816,12.5346269,79.779,79.731,0.47842852]
["bitfinex","SOLUSD",1770823438009,12.5346269,79.779,79.717,36.96]
["bitfinex","SOLUSD",1770823438010,0.47125181,79.778,79.728,0.47842852]
["bitfinex","SOLUSD",1770823438229,0.47125181,79.775,79.705,0.47842852]
["bitfinex","SOLUSD",1770823438409,0.47125181,79.775,79.68,0.47842852]
["bitfinex","SOLUSD",1770823438609,0.47125181,79.751,79.68,0.47842852]
["bitfinex","SOLUSD",1770823438924,0.47125181,79.728,79.68,0.47842852]
["bitfinex","SOLUSD",1770823439118,35.56,79.727,79.68,0.47842852]
["bitfinex","SOLUSD",1770823439431,0.47125181,79.722,79.669,0.47842852]
["bitfinex","SOLUSD",1770823439616,0.47125181,79.722,79.671,0.47842852]
["bitfinex","SOLUSD",1770823439811,12.54295963,79.726,79.681,0.47842852]
["bitfinex","SOLUSD",1770823440016,35.56,79.727,79.691,0.47842852]
["bitfinex","SOLUSD",1770823440229,36.08,79.745,79.691,0.47842852]
["bitfinex","SOLUSD",1770823440534,0.47125181,79.766,79.711,0.47842852]
["bitfinex","SOLUSD",1770823440717,0.47125181,79.764,79.711,0.47842852]
["bitfinex","SOLUSD",1770823440913,0.47125181,79.754,79.697,0.47842852]
["bitfinex","SOLUSD",1770823441113,0.47125181,79.744,79.685,0.47842852]
["bitfinex","SOLUSD",1770823441334,4.61729252,79.739,79.685,12.54932505]
["bitfinex","SOLUSD",1770823441542,5.36086188,79.741,79.686,0.47842852]
["bitfinex","SOLUSD",1770823441840,4.61729252,79.738,79.687,0.47842852]
["bitfinex","SOLUSD",1770823442235,0.47125181,79.742,79.686,12.54925582]
["bitfinex","SOLUSD",1770823442236,4.61729252,79.74,79.691,0.47842852]
["bitfinex","SOLUSD",1770823442421,0.47125181,79.742,79.691,0.47842852]
["bitfinex","SOLUSD",1770823442826,4.61729252,79.74,79.691,0.47842852]
["bitfinex","SOLUSD",1770823443535,43.89320156,79.739,79.691,0.47842852]
["bitfinex","SOLUSD",1770823443737,12.54091473,79.739,79.692,0.47842852]
["bitfinex","SOLUSD",1770823444036,43.89320156,79.739,79.692,0.47842852]
["bitfinex","SOLUSD",1770823444255,4.61729252,79.735,79.666,0.47842852]
["bitfinex","SOLUSD",1770823444420,5.36086188,79.734,79.666,0.47842852]
["bitfinex","SOLUSD",1770823444622,5.36086188,79.734,79.667,0.47842852]
["bitfinex","SOLUSD",1770823444851,4.61729252,79.732,79.671,0.47842852]
["bitfinex","SOLUSD",1770823445029,5.36086188,79.731,79.671,0.47842852]
["bitfinex","SOLUSD",1770823445331,5.36086188,79.735,79.671,0.47842852]
["bitfinex","SOLUSD",1770823445537,4.61729252,79.726,79.673,0.47842852]
["bitfinex","SOLUSD",1770823445920,5.83211369,79.72,79.652,0.47842852]
["bitfinex","SOLUSD",1770823446127,4.61729252,79.722,79.661,0.47842852]
["bitfinex","SOLUSD",1770823446330,4.61729252,79.718,79.661,0.47842852]
["bitfinex","SOLUSD",1770823446543,4.61729252,79.718,79.671,0.47842852]
["bitfinex","SOLUSD",1770823446832,0.47125181,79.717,79.671,0.47842852]
["bitfinex","SOLUSD",1770823447225,4.61729252,79.718,79.671,0.47842852]
["bitfinex","SOLUSD",1770823447425,36.14,79.721,79.681,0.47842852]
["bitfinex","SOLUSD",1770823447632,12.54390366,79.72,79.683,0.47842852]
["bitfinex","SOLUSD",1770823447833,0.47125181,79.719,79.67,0.47842852]
["bitfinex","SOLUSD",1770823448028,12.54028566,79.743,79.671,0.47842852]
["bitfinex","SOLUSD",1770823448234,0.47125181,79.74,79.681,0.47842852]
["bitfinex","SOLUSD",1770823448443,5.83211369,79.731,79.681,0.47842852]
["bitfinex","SOLUSD",1770823448744,0.47125181,79.723,79.662,0.47842852]
["bitfinex","SOLUSD",1770823449533,5.08854433,79.718,79.664,0.47842852]
["bitfinex","SOLUSD",1770823449739,0.47125181,79.717,79.664,0.47842852]
["bitfinex","SOLUSD",1770823450239,0.47125181,79.707,79.651,0.47842852]
["bitfinex","SOLUSD",1770823450448,0.47125181,79.702,79.651,0.47842852]
["bitfinex","SOLUSD",1770823450630,36.14,79.701,79.651,0.47842852]
["bitfinex","SOLUSD",1770823450847,4.61729252,79.698,79.651,0.47842852]
["bitfinex","SOLUSD",1770823451334,36.12,79.697,79.651,0.47842852]
["bitfinex","SOLUSD",1770823451530,0.47125181,79.688,79.638,0.47842852]
["bitfinex","SOLUSD",1770823451839,0.47125181,79.686,79.638,0.47842852]
["bitfinex","SOLUSD",1770823452047,36.12,79.687,79.638,0.47842852]
["bitfinex","SOLUSD",1770823452242,4.61729252,79.689,79.638,0.47842852]
["bitfinex","SOLUSD",1770823452446,36.14,79.686,79.638,0.47842852]
["bitfinex","SOLUSD",1770823453529,4.61729252,79.679,79.638,0.47842852]
["bitfinex","SOLUSD",1770823453848,36.14,79.686,79.651,0.47842852]
["bitfinex","SOLUSD",1770823454145,43.92294659,79.685,79.651,0.47842852]
["bitfinex","SOLUSD",1770823454349,4.61729252,79.682,79.651,0.47842852]
["bitfinex","SOLUSD",1770823454545,0.47125181,79.681,79.624,0.47842852]
["bitfinex","SOLUSD",1770823454756,0.47125181,79.672,79.612,0.47842852]
["bitfinex","SOLUSD",1770823454945,144.31825309,79.685,79.582,106.80222221]
["bitfinex","SOLUSD",1770823454946,0.47125181,79.658,79.601,12.56265624]
["bitfinex","SOLUSD",1770823455149,0.47125181,79.651,79.599,0.47842852]
["bitfinex","SOLUSD",1770823455572,0.47125181,79.646,79.599,0.47842852]
["bitfinex","SOLUSD",1770823456256,5.36086188,79.64,79.573,0.47842852]
["bitfinex","SOLUSD",1770823456456,0.47125181,79.634,79.573,0.47842852]
["bitfinex","SOLUSD",1770823456749,4.61729252,79.63,79.573,0.47842852]
["bitfinex","SOLUSD",1770823456927,41.52086188,79.629,79.573,0.47842852]
["bitfinex","SOLUSD",1770823457132,5.36086188,79.629,79.573,0.47842852]
["bitfinex","SOLUSD",1770823457345,4.61729252,79.625,79.573,0.47842852]
["bitfinex","SOLUSD",1770823457541,36.18,79.628,79.573,0.47842852]
["bitfinex","SOLUSD",1770823457542,9.9781544,79.619,79.573,0.47842852]
["bitfinex","SOLUSD",1770823457731,9.9781544,79.619,79.543,36.7]
["bitfinex","SOLUSD",1770823457732,9.9781544,79.619,79.545,0.47842852]
["bitfinex","SOLUSD",1770823457925,9.9781544,79.619,79.551,0.47842852]
["bitfinex","SOLUSD",1770823458329,4.61729252,79.614,79.551,0.47842852]
["bitfinex","SOLUSD",1770823458629,0.47125181,79.602,79.551,0.47842852]
["bitfinex","SOLUSD",1770823458842,0.47125181,79.602,79.539,0.47842852]
["bitfinex","SOLUSD",1770823459045,4.61729252,79.598,79.541,0.47842852]
["bitfinex","SOLUSD",1770823459241,0.47125181,79.597,79.541,0.47842852]
["bitfinex","SOLUSD",1770823459437,4.61729252,79.593,79.541,0.47842852]
["bitfinex","SOLUSD",1770823459638,4.61729252,79.588,79.541,0.47842852]
["bitfinex","SOLUSD",1770823459842,0.47125181,79.59,79.543,0.47842852]
["bitfinex","SOLUSD",1770823460041,4.61729252,79.588,79.543,0.47842852]
["bitfinex","SOLUSD",1770823460549,0.49756984,79.626,79.551,0.37354759]
["bitfinex","SOLUSD",1770823460856,0.49756984,79.624,79.553,0.37354759]
["bitfinex","SOLUSD",1770823461034,0.49756984,79.614,79.553,0.37354759]
["bitfinex","SOLUSD",1770823461230,5.36086188,79.611,79.541,0.37354759]
["bitfinex","SOLUSD",1770823461434,257.45036227,79.627,79.538,36.66]
["bitfinex","SOLUSD",1770823461435,0.49756984,79.604,79.538,36.66]
["bitfinex","SOLUSD",1770823461666,5.85843172,79.602,79.53,0.2]
["bitfinex","SOLUSD",1770823461947,0.49756984,79.585,79.53,0.2]
["bitfinex","SOLUSD",1770823462159,0.49756984,79.583,79.53,0.2]
["bitfinex","SOLUSD",1770823462449,0.49756984,79.565,79.53,0.2]
["bitfinex","SOLUSD",1770823462833,0.49756984,79.565,79.503,12.95162063]
["bitfinex","SOLUSD",1770823463036,0.49756984,79.565,79.494,12.82575941]
["bitfinex","SOLUSD",1770823463236,5.36086188,79.545,79.494,0.2462089]
["bitfinex","SOLUSD",1770823463443,0.49756984,79.543,79.495,0.37354759]
["bitfinex","SOLUSD",1770823463638,0.49756984,79.538,79.494,0.2462089]
["bitfinex","SOLUSD",1770823464045,0.49756984,79.538,79.496,0.37354759]
["bitfinex","SOLUSD",1770823464240,4.61729252,79.539,79.496,0.37354759]
["bitfinex","SOLUSD",1770823464559,12.5709205,79.549,79.511,0.37354759]
["bitfinex","SOLUSD",1770823464758,12.56947224,79.558,79.511,0.37354759]
["bitfinex","SOLUSD",1770823464977,0.49756984,79.557,79.511,0.37354759]
["bitfinex","SOLUSD",1770823465330,12.56947224,79.558,79.511,0.37354759]
["bitfinex","SOLUSD",1770823465331,12.56877197,79.563,79.52,12.99581799]
["bitfinex","SOLUSD",1770823465537,0.49756984,79.562,79.521,0.37354759]
["bitfinex","SOLUSD",1770823465844,43.99140281,79.561,79.521,0.37354759]
["bitfinex","SOLUSD",1770823466142,0.49756984,79.557,79.511,0.37354759]
["bitfinex","SOLUSD",1770823466344,12.56897223,79.561,79.511,0.37354759]
["bitfinex","SOLUSD",1770823466550,12.56897223,79.561,79.521,0.37354759]
["bitfinex","SOLUSD",1770823466736,43.99140281,79.561,79.521,0.37354759]
["bitfinex","SOLUSD",1770823466935,36.26,79.575,79.521,0.37354759]
["bitfinex","SOLUSD",1770823466936,12.56809426,79.567,79.521,0.37354759]
["bitfinex","SOLUSD",1770823467138,12.56809426,79.567,79.52,12.99581799]
["bitfinex","SOLUSD",1770823467139,0.46702126,79.571,79.52,0.37354759]
["bitfinex","SOLUSD",1770823467334,12.56735919,79.572,79.508,31.44337676]
["bitfinex","SOLUSD",1770823467335,0.46702126,79.564,79.508,0.37354759]
["bitfinex","SOLUSD",1770823467558,0.46702126,79.564,79.511,0.37354759]
["bitfinex","SOLUSD",1770823468056,0.46702126,79.559,79.511,0.37354759]
["bitfinex","SOLUSD",1770823468254,0.46702126,79.554,79.49,13.19581799]
["bitfinex","SOLUSD",1770823468636,0.46702126,79.554,79.495,0.37354759]
["bitfinex","SOLUSD",1770823468954,0.46702126,79.554,79.494,0.2462089]
["bitfinex","SOLUSD",1770823469261,0.46702126,79.544,79.494,0.2462089]
["bitfinex","SOLUSD",1770823469459,0.46702126,79.536,79.49,0.2]
["bitfinex","SOLUSD",1770823469635,0.46702126,79.531,79.49,0.2]
["bitfinex","SOLUSD",1770823470144,0.46702126,79.519,79.465,0.37354759]
["bitfinex","SOLUSD",1770823470450,0.46702126,79.519,79.466,0.37354759]
["bitfinex","SOLUSD",1770823470451,0.46702126,79.518,79.466,0.37354759]
["bitfinex","SOLUSD",1770823470858,0.46702126,79.511,79.452,0.37354759]
["bitfinex","SOLUSD",1770823471041,0.46702126,79.511,79.461,0.37354759]
["bitfinex","SOLUSD",1770823471359,4.61729252,79.519,79.471,0.37354759]
["bitfinex","SOLUSD",1770823471574,0.46702126,79.518,79.471,0.37354759]
["bitfinex","SOLUSD",1770823471743,36.22,79.522,79.48,13.42345573]
["bitfinex","SOLUSD",1770823472053,0.46702126,79.517,79.452,0.37354759]
["bitfinex","SOLUSD",1770823472261,5.36086188,79.511,79.45,13.04990814]
["bitfinex","SOLUSD",1770823472463,4.61729252,79.513,79.437,12.961993]
["bitfinex","SOLUSD",1770823472464,0.46702126,79.502,79.437,12.961993]
["bitfinex","SOLUSD",1770823472641,0.46702126,79.502,79.44,13.04990814]
["bitfinex","SOLUSD",1770823472835,4.61729252,79.492,79.437,12.58844541]
["bitfinex","SOLUSD",1770823473049,36.22,79.51,79.437,12.58844541]
["bitfinex","SOLUSD",1770823473050,0.46702126,79.487,79.437,44.05992595]
["bitfinex","SOLUSD",1770823473401,0.46702126,79.5,79.451,0.37354759]
["bitfinex","SOLUSD",1770823473653,0.46702126,79.509,79.461,0.37354759]
["bitfinex","SOLUSD",1770823473857,0.46702126,79.509,79.45,13.04990814]
["bitfinex","SOLUSD",1770823474059,0.46702126,79.507,79.453,0.37354759]
["bitfinex","SOLUSD",1770823474281,12.5773507,79.508,79.461,0.37354759]
["bitfinex","SOLUSD",1770823474561,0.46702126,79.507,79.461,0.37354759]
["bitfinex","SOLUSD",1770823474941,0.46702126,79.502,79.435,0.37354759]
["bitfinex","SOLUSD",1770823475140,0.46702126,79.502,79.461,0.37354759]
["bitfinex","SOLUSD",1770823475853,0.46702126,79.502,79.44,13.04990814]
["bitfinex","SOLUSD",1770823476140,44.02072746,79.508,79.38,13.04990814]
["bitfinex","SOLUSD",1770823476141,0.46702126,79.482,79.424,44.06728443]
["bitfinex","SOLUSD",1770823476346,0.46702126,79.48,79.44,13.04990814]
["bitfinex","SOLUSD",1770823476644,0.46702126,79.48,79.431,0.37354759]
["bitfinex","SOLUSD",1770823476852,12.58019876,79.49,79.451,0.37354759]
["bitfinex","SOLUSD",1770823477051,0.46702126,79.489,79.441,0.37354759]
["bitfinex","SOLUSD",1770823477877,0.46702126,79.489,79.431,0.37354759]
["bitfinex","SOLUSD",1770823478082,4.61729252,79.495,79.442,12.5877999]
["bitfinex","SOLUSD",1770823478083,0.46702126,79.487,79.442,12.5877999]
["bitfinex","SOLUSD",1770823478386,12.58051529,79.488,79.443,0.37354759]
["bitfinex","SOLUSD",1770823478556,36.2,79.496,79.442,44.05729966]
["bitfinex","SOLUSD",1770823478557,12.57980159,79.493,79.46,13.04990814]
["bitfinex","SOLUSD",1770823478758,12.57890481,79.499,79.461,0.37354759]
["bitfinex","SOLUSD",1770823478962,12.57811674,79.504,79.461,0.37354759]
["bitfinex","SOLUSD",1770823479257,4.61729252,79.509,79.461,0.37354759]
["bitfinex","SOLUSD",1770823479464,5.08431378,79.509,79.471,0.37354759]
["bitfinex","SOLUSD",1770823479659,0.46702126,79.509,79.471,0.37354759]
["bitfinex","SOLUSD",1770823480173,12.57545271,79.52,79.482,0.37354759]
["bitfinex","SOLUSD",1770823481166,36.22,79.542,79.5,13.04990814]
["bitfinex","SOLUSD",1770823481167,12.5733972,79.533,79.5,13.04990814]
["bitfinex","SOLUSD",1770823481480,0.46702126,79.561,79.511,0.37354759]
["bitfinex","SOLUSD",1770823481683,0.46702126,79.561,79.501,36.5]
["bitfinex","SOLUSD",1770823481890,0.46702126,79.561,79.502,0.37354759]
["bitfinex","SOLUSD",1770823482084,12.56913021,79.56,79.52,13.04990814]
["bitfinex","SOLUSD",1770823482589,12.56913021,79.56,79.521,0.37354759]
["bitfinex","SOLUSD",1770823482960,4.61729252,79.57,79.53,13.04990814]
["bitfinex","SOLUSD",1770823483366,12.56707677,79.573,79.531,0.37354759]
["bitfinex","SOLUSD",1770823483572,12.56707677,79.573,79.54,13.04990814]
["bitfinex","SOLUSD",1770823483779,0.46702126,79.572,79.512,12.57671797]
["bitfinex","SOLUSD",1770823483980,0.46702126,79.569,79.513,0.37354759]
["bitfinex","SOLUSD",1770823484284,0.46702126,79.579,79.54,13.04990814]
["bitfinex","SOLUSD",1770823484464,0.46702126,79.591,79.541,0.37354759]
["bitfinex","SOLUSD",1770823484667,0.46702126,79.591,79.537,36.48]
["bitfinex","SOLUSD",1770823484865,0.46702126,79.591,79.532,36.46]
["bitfinex","SOLUSD",1770823485081,0.46702126,79.591,79.55,13.04990814]
["bitfinex","SOLUSD",1770823485288,0.46702126,79.591,79.54,13.04990814]
["bitfinex","SOLUSD",1770823485467,0.46702126,79.591,79.541,0.37354759]
["bitfinex","SOLUSD",1770823485666,0.46702126,79.606,79.561,0.37354759]
["bitfinex","SOLUSD",1770823485877,0.46702126,79.604,79.561,0.37354759]
["bitfinex","SOLUSD",1770823486082,0.46702126,79.616,79.57,13.04990814]
["bitfinex","SOLUSD",1770823486383,0.46702126,79.616,79.561,0.37354759]
["bitfinex","SOLUSD",1770823486580,0.46702126,79.611,79.56,13.04990814]
["bitfinex","SOLUSD",1770823486764,0.46702126,79.611,79.554,0.37354759]
["bitfinex","SOLUSD",1770823486961,0.46702126,79.611,79.56,13.04990814]
["bitfinex","SOLUSD",1770823487167,0.46702126,79.611,79.561,0.37354759]
["bitfinex","SOLUSD",1770823487379,0.46702126,79.622,79.581,0.37354759]
["bitfinex","SOLUSD",1770823487586,0.46702126,79.622,79.57,13.04990814]
["bitfinex","SOLUSD",1770823487885,0.46702126,79.622,79.581,0.37354759]
["bitfinex","SOLUSD",1770823488092,0.46702126,79.622,79.58,13.04990814]
["bitfinex","SOLUSD",1770823488093,0.46702126,79.646,79.6,13.04990814]
["bitfinex","SOLUSD",1770823488263,4.61729252,79.642,79.594,12.56375084]
["bitfinex","SOLUSD",1770823488462,0.46702126,79.641,79.594,12.56375084]
["bitfinex","SOLUSD",1770823488894,0.46702126,79.641,79.586,12.56491494]
["bitfinex","SOLUSD",1770823489267,0.46702126,79.634,79.581,36.42]
["bitfinex","SOLUSD",1770823489465,0.46702126,79.634,79.572,36.42]
["bitfinex","SOLUSD",1770823489879,4.61729252,79.618,79.554,0.37354759]
["bitfinex","SOLUSD",1770823490094,0.46702126,79.612,79.552,36.42]
["bitfinex","SOLUSD",1770823490286,0.46702126,79.607,79.554,0.37354759]
["bitfinex","SOLUSD",1770823490480,4.61729252,79.608,79.543,12.57168907]
["bitfinex","SOLUSD",1770823490481,0.48044005,79.602,79.543,12.57168907]
["bitfinex","SOLUSD",1770823490677,0.48044005,79.595,79.543,12.57168907]
["bitfinex","SOLUSD",1770823490869,4.61729252,79.598,79.551,0.37354759]
["bitfinex","SOLUSD",1770823491075,4.61729252,79.598,79.561,0.37354759]
["bitfinex","SOLUSD",1770823491285,12.5603387,79.616,79.581,0.37354759]
["bitfinex","SOLUSD",1770823491586,12.5603387,79.616,79.58,13.04990814]
["bitfinex","SOLUSD",1770823492090,36.14,79.637,79.591,0.37354759]
["bitfinex","SOLUSD",1770823492295,13.03757501,79.636,79.592,12.56407679]
["bitfinex","SOLUSD",1770823492675,13.03757501,79.636,79.593,0.37354759]
["bitfinex","SOLUSD",1770823492974,0.48044005,79.635,79.593,0.37354759]
["bitfinex","SOLUSD",1770823493584,12.55648305,79.641,79.601,0.37354759]
["bitfinex","SOLUSD",1770823493792,4.61729252,79.638,79.601,0.37354759]
["bitfinex","SOLUSD",1770823494002,4.61729252,79.638,79.592,43.97426876]
["bitfinex","SOLUSD",1770823494003,0.48044005,79.637,79.593,0.37354759]
["bitfinex","SOLUSD",1770823494185,0.48044005,79.637,79.592,12.56407679]
["bitfinex","SOLUSD",1770823494378,0.48044005,79.635,79.583,0.37354759]
["bitfinex","SOLUSD",1770823494697,0.48044005,79.626,79.55,13.04990814]
["bitfinex","SOLUSD",1770823494879,5.36086188,79.609,79.542,12.57197455]
["bitfinex","SOLUSD",1770823495075,5.36086188,79.61,79.542,12.57197455]
["bitfinex","SOLUSD",1770823495374,4.61729252,79.605,79.543,0.37354759]
["bitfinex","SOLUSD",1770823495577,4.61729252,79.605,79.551,0.37354759]
["bitfinex","SOLUSD",1770823495972,4.61729252,79.605,79.542,44.37545852]
["bitfinex","SOLUSD",1770823496171,5.36086188,79.601,79.534,36.38]
["bitfinex","SOLUSD",1770823496374,5.36086188,79.588,79.521,12.57529457]
["bitfinex","SOLUSD",1770823496577,0.48044005,79.584,79.521,12.57529457]
["bitfinex","SOLUSD",1770823496778,0.48044005,79.579,79.521,12.57529457]
["bitfinex","SOLUSD",1770823497280,0.48044005,79.572,79.521,12.57529457]
["bitfinex","SOLUSD",1770823497887,0.48044005,79.568,79.521,12.57529457]
["bitfinex","SOLUSD",1770823498375,0.48044005,79.579,79.531,0.37354759]
["bitfinex","SOLUSD",1770823498576,0.48044005,79.579,79.521,44.01353101]
["bitfinex","SOLUSD",1770823498577,0.48044005,79.579,79.521,12.57529457]
["bitfinex","SOLUSD",1770823498783,0.48044005,79.574,79.514,12.57633735]
["bitfinex","SOLUSD",1770823498996,0.48044005,79.574,79.515,0.37354759]
["bitfinex","SOLUSD",1770823499376,0.48044005,79.564,79.51,36.36]
["bitfinex","SOLUSD",1770823499580,0.48044005,79.564,79.511,12.57687615]
["bitfinex","SOLUSD",1770823499889,0.48044005,79.569,79.521,0.37354759]
["bitfinex","SOLUSD",1770823500105,0.48044005,79.569,79.513,0.37354759]
["bitfinex","SOLUSD",1770823500291,0.48044005,79.569,79.491,50.32006195]
["bitfinex","SOLUSD",1770823500292,0.48044005,79.559,79.501,12.57845813]
["bitfinex","SOLUSD",1770823500485,0.48044005,79.559,79.503,0.37354759]
["bitfinex","SOLUSD",1770823500689,43.99029699,79.563,79.511,0.37354759]
["bitfinex","SOLUSD",1770823500883,0.48044005,79.559,79.503,0.37354759]
["bitfinex","SOLUSD",1770823501073,4.61729252,79.547,79.48,13.04990814]
["bitfinex","SOLUSD",1770823501274,4.61729252,79.543,79.482,0.37354759]
["bitfinex","SOLUSD",1770823501495,5.36086188,79.538,79.477,48.94218228]
["bitfinex","SOLUSD",1770823501888,5.36086188,79.538,79.478,0.37354759]
["bitfinex","SOLUSD",1770823502087,5.36086188,79.53,79.466,0.37354759]
["bitfinex","SOLUSD",1770823502279,4.61729252,79.523,79.467,12.58383983]
["bitfinex","SOLUSD",1770823502480,4.61729252,79.522,79.471,0.37354759]
["bitfinex","SOLUSD",1770823502979,0.48044005,79.547,79.491,0.37354759]
["bitfinex","SOLUSD",1770823503483,0.48044005,79.542,79.485,0.37354759]
["bitfinex","SOLUSD",1770823503780,0.48044005,79.535,79.484,36.36]
["bitfinex","SOLUSD",1770823503983,0.48044005,79.525,79.484,36.36]
["bitfinex","SOLUSD",1770823504295,0.48044005,79.554,79.501,0.37354759]
["bitfinex","SOLUSD",1770823504597,0.48044005,79.631,79.541,0.37354759]
["bitfinex","SOLUSD",1770823504797,0.48044005,79.631,79.551,0.37354759]
["bitfinex","SOLUSD",1770823505002,0.48044005,79.631,79.57,13.04990814]
["bitfinex","SOLUSD",1770823505298,36.08,79.63,79.54,13.04990814]
["bitfinex","SOLUSD",1770823505503,0.48044005,79.618,79.533,36.71354759]
["bitfinex","SOLUSD",1770823505686,4.61729252,79.588,79.521,0.37354759]
["bitfinex","SOLUSD",1770823505887,0.48044005,79.61,79.551,0.37354759]
["bitfinex","SOLUSD",1770823506086,0.48044005,79.62,79.56,13.04990814]
["bitfinex","SOLUSD",1770823506296,0.48044005,79.615,79.541,0.37354759]
["bitfinex","SOLUSD",1770823506500,0.48044005,79.615,79.55,13.04990814]
["bitfinex","SOLUSD",1770823506682,0.48044005,79.615,79.56,13.04990814]
["bitfinex","SOLUSD",1770823507003,0.48044005,79.615,79.561,0.37354759]
["bitfinex","SOLUSD",1770823507182,0.48044005,79.618,79.56,13.04990814]
["bitfinex","SOLUSD",1770823507379,0.48044005,79.615,79.56,13.04990814]
["bitfinex","SOLUSD",1770823507809,43.95935643,79.619,79.57,13.04990814]
["bitfinex","SOLUSD",1770823507810,0.48044005,79.613,79.57,13.04990814]
["bitfinex","SOLUSD",1770823508102,0.48044005,79.604,79.55,13.04990814]
["bitfinex","SOLUSD",1770823508303,4.61729252,79.614,79.58,13.04990814]
["bitfinex","SOLUSD",1770823508486,43.9604607,79.617,79.58,13.04990814]
["bitfinex","SOLUSD",1770823508689,0.48044005,79.617,79.58,13.04990814]
["bitfinex","SOLUSD",1770823508886,0.48044005,79.617,79.6,13.04990814]
["bitfinex","SOLUSD",1770823509080,0.48044005,79.617,79.59,13.04990814]
["bitfinex","SOLUSD",1770823509280,0.48044005,79.617,79.582,0.37354759]
["bitfinex","SOLUSD",1770823509480,0.48044005,79.617,79.59,13.04990814]
["bitfinex","SOLUSD",1770823510285,0.48044005,79.617,79.591,12.56423464]
["bitfinex","SOLUSD",1770823510606,0.48044005,79.615,79.581,12.56581344]
["bitfinex","SOLUSD",1770823510797,12.55697728,79.637,79.601,0.37354759]
["bitfinex","SOLUSD",1770823510986,12.55445494,79.653,79.62,13.04990814]
["bitfinex","SOLUSD",1770823511305,12.55283694,79.664,79.63,13.04990814]
["bitfinex","SOLUSD",1770823511485,0.48044005,79.693,79.65,13.04990814]
["bitfinex","SOLUSD",1770823511804,0.48044005,79.691,79.64,13.04990814]
["bitfinex","SOLUSD",1770823512009,0.48044005,79.691,79.65,13.04990814]
["bitfinex","SOLUSD",1770823512192,0.48044005,79.688,79.63,13.04990814]
["bitfinex","SOLUSD",1770823512393,0.48044005,79.683,79.63,13.04990814]
["bitfinex","SOLUSD",1770823512606,0.48044005,79.682,79.64,13.04990814]
["bitfinex","SOLUSD",1770823512804,0.48044005,79.694,79.66,13.04990814]
["bitfinex","SOLUSD",1770823513284,12.54443102,79.717,79.68,13.04990814]
["bitfinex","SOLUSD",1770823513606,0.48044005,79.716,79.69,13.04990814]
["bitfinex","SOLUSD",1770823513786,50.13713905,79.782,79.694,0.27354759]
["bitfinex","SOLUSD",1770823513787,0.48044005,79.745,79.694,0.27354759]
["bitfinex","SOLUSD",1770823513991,0.48044005,79.743,79.672,32.2]
["bitfinex","SOLUSD",1770823514294,0.48044005,79.741,79.69,13.04990814]
["bitfinex","SOLUSD",1770823514493,0.48044005,79.738,79.673,12.55130345]
["bitfinex","SOLUSD",1770823514706,0.48044005,79.725,79.673,12.55130345]
["bitfinex","SOLUSD",1770823514883,0.48044005,79.71,79.65,13.04990814]
["bitfinex","SOLUSD",1770823515208,0.48044005,79.705,79.66,13.04990814]
["bitfinex","SOLUSD",1770823515404,0.48044005,79.705,79.65,13.04990814]
["bitfinex","SOLUSD",1770823515795,0.48044005,79.705,79.621,43.95825221]
["bitfinex","SOLUSD",1770823515796,0.48044005,79.694,79.63,13.04990814]
["bitfinex","SOLUSD",1770823516000,0.48044005,79.689,79.64,13.04990814]
["bitfinex","SOLUSD",1770823516185,0.48044005,79.689,79.65,13.04990814]
["bitfinex","SOLUSD",1770823516386,2.47215037,103.31,79.62,13.04990814]
["bitfinex","SOLUSD",1770823516387,0.48044005,79.717,79.68,13.04990814]
["bitfinex","SOLUSD",1770823516604,0.48044005,79.717,79.663,0.17354759]
["bitfinex","SOLUSD",1770823516605,0.48044005,79.715,79.645,0.17354759]
["bitfinex","SOLUSD",1770823516813,0.48044005,79.712,79.65,13.04990814]
["bitfinex","SOLUSD",1770823517001,0.48044005,79.712,79.67,13.04990814]
["bitfinex","SOLUSD",1770823517214,0.48044005,79.717,79.68,13.04990814]
["bitfinex","SOLUSD",1770823517497,0.48044005,79.717,79.67,13.04990814]
["bitfinex","SOLUSD",1770823518088,0.48044005,79.712,79.66,13.04990814]
["bitfinex","SOLUSD",1770823518293,49.27168527,79.707,79.65,13.04990814]
["bitfinex","SOLUSD",1770823518489,0.48044005,79.703,79.65,13.04990814]
["bitfinex","SOLUSD",1770823518909,0.48044005,79.703,79.66,13.04990814]
["bitfinex","SOLUSD",1770823519211,0.48044005,79.703,79.65,13.04990814]
["bitfinex","SOLUSD",1770823519407,12.54502722,79.713,79.67,13.04990814]
["bitfinex","SOLUSD",1770823519712,0.48044005,79.712,79.67,13.04990814]
["bitfinex","SOLUSD",1770823519909,0.48044005,79.712,79.66,13.04990814]
["bitfinex","SOLUSD",1770823520405,0.49211374,79.707,79.65,13.04990814]
["bitfinex","SOLUSD",1770823520603,0.49211374,79.707,79.66,13.04990814]
["bitfinex","SOLUSD",1770823520790,0.49211374,79.705,79.65,13.04990814]
["bitfinex","SOLUSD",1770823520992,0.49211374,79.695,79.644,36.1]
["bitfinex","SOLUSD",1770823521399,0.49211374,79.691,79.644,36.1]
["bitfinex","SOLUSD",1770823521598,5.36086188,79.688,79.63,13.04990814]
["bitfinex","SOLUSD",1770823521899,0.49211374,79.685,79.63,13.04990814]
["bitfinex","SOLUSD",1770823522112,0.49211374,79.685,79.62,13.04990814]
["bitfinex","SOLUSD",1770823522313,0.49211374,79.673,79.62,13.04990814]
["bitfinex","SOLUSD",1770823522539,4.61729252,79.664,79.61,13.04990814]
["bitfinex","SOLUSD",1770823522709,0.49211374,79.663,79.61,13.04990814]
["bitfinex","SOLUSD",1770823523018,0.49211374,79.663,79.579,4.61729252]
["bitfinex","SOLUSD",1770823523228,0.49211374,79.65,79.59,13.04990814]
["bitfinex","SOLUSD",1770823523399,4.61729252,79.639,79.585,36.06]
["bitfinex","SOLUSD",1770823523600,5.36086188,79.638,79.585,36.06]
["bitfinex","SOLUSD",1770823523809,4.61729252,79.635,79.585,36.06]
["bitfinex","SOLUSD",1770823524333,0.49211374,79.647,79.59,13.04990814]
["bitfinex","SOLUSD",1770823524523,4.61729252,79.643,79.593,12.56377269]
["bitfinex","SOLUSD",1770823524708,5.36086188,79.642,79.585,36.06]
["bitfinex","SOLUSD",1770823525035,43.9444542,79.646,79.55,13.04990814]
["bitfinex","SOLUSD",1770823525036,0.49211374,79.613,79.55,13.04990814]
["bitfinex","SOLUSD",1770823525201,5.36086188,79.606,79.55,13.04990814]
["bitfinex","SOLUSD",1770823525404,0.49211374,79.605,79.55,13.04990814]
["bitfinex","SOLUSD",1770823525719,0.49211374,79.605,79.543,31.42944366]
["bitfinex","SOLUSD",1770823526635,0.4764407,79.6,79.55,13.04990814]
["bitfinex","SOLUSD",1770823527703,0.4764407,79.6,79.541,44.00246413]
["bitfinex","SOLUSD",1770823527902,0.4764407,79.593,79.541,12.57213261]
["bitfinex","SOLUSD",1770823528128,4.61729252,79.597,79.535,12.57306725]
["bitfinex","SOLUSD",1770823528129,0.4764407,79.585,79.535,12.57306725]
["bitfinex","SOLUSD",1770823528425,5.36086188,79.586,79.52,13.04990814]
["bitfinex","SOLUSD",1770823528426,0.4764407,79.576,79.52,13.04990814]
["bitfinex","SOLUSD",1770823528720,0.4764407,79.604,79.56,13.04990814]
["bitfinex","SOLUSD",1770823529105,0.4764407,79.604,79.55,13.04990814]
["bitfinex","SOLUSD",1770823529526,0.4764407,79.629,79.58,13.04990814]
["bitfinex","SOLUSD",1770823529727,0.4764407,79.65,79.6,13.04990814]
["bitfinex","SOLUSD",1770823530131,43.94169564,79.651,79.57,0.17354759]
["bitfinex","SOLUSD",1770823530132,0.4764407,79.645,79.57,0.17354759]
["bitfinex","SOLUSD",1770823530319,0.4764407,79.645,79.6,13.04990814]
["bitfinex","SOLUSD",1770823530517,0.4764407,79.661,79.611,12.56107824]
["bitfinex","SOLUSD",1770823530722,0.4764407,79.661,79.63,13.04990814]
["bitfinex","SOLUSD",1770823530924,0.4764407,79.661,79.611,43.96377384]
["bitfinex","SOLUSD",1770823531513,4.61729252,79.669,79.621,0.17354759]
["bitfinex","SOLUSD",1770823531828,0.4764407,79.668,79.62,13.04990814]
["bitfinex","SOLUSD",1770823532428,0.4764407,79.668,79.64,13.04990814]
["bitfinex","SOLUSD",1770823532625,0.4764407,79.668,79.611,106.76916505]
["bitfinex","SOLUSD",1770823532626,0.4764407,79.668,79.631,12.55792342]
["bitfinex","SOLUSD",1770823532824,35.82,79.692,79.641,0.17354759]
["bitfinex","SOLUSD",1770823533018,0.4764407,79.693,79.66,12.98474123]
["bitfinex","SOLUSD",1770823533220,13.02221162,79.709,79.67,12.98474123]
["bitfinex","SOLUSD",1770823533518,31.36009977,79.72,79.67,12.98474123]
["bitfinex","SOLUSD",1770823533519,0.4764407,79.719,79.67,12.98474123]
["bitfinex","SOLUSD",1770823533717,0.4764407,79.719,79.652,36.0]
["bitfinex","SOLUSD",1770823533718,0.4764407,79.746,79.68,12.98474123]
["bitfinex","SOLUSD",1770823534035,35.8,79.874,79.653,0.17354759]
["bitfinex","SOLUSD",1770823534036,0.4764407,79.759,79.653,0.17354759]
["bitfinex","SOLUSD",1770823534244,0.4764407,79.759,79.67,12.98474123]
["bitfinex","SOLUSD",1770823534737,0.4764407,79.754,79.68,12.98474123]
["bitfinex","SOLUSD",1770823534938,0.4764407,79.752,79.69,12.98474123]
["bitfinex","SOLUSD",1770823535114,0.4764407,79.752,79.68,12.98474123]
["bitfinex","SOLUSD",1770823535315,4.61729252,79.734,79.68,12.98474123]
["bitfinex","SOLUSD",1770823535616,4.61729252,79.734,79.677,35.98]
["bitfinex","SOLUSD",1770823535617,0.4764407,79.74,79.69,12.98474123]
["bitfinex","SOLUSD",1770823535812,5.36086188,79.739,79.677,35.98]
["bitfinex","SOLUSD",1770823536129,5.36086188,79.735,79.677,35.98]
["bitfinex","SOLUSD",1770823536336,0.4764407,79.74,79.677,35.98]
["bitfinex","SOLUSD",1770823536534,0.4764407,79.74,79.655,144.37260685]
["bitfinex","SOLUSD",1770823536535,0.4764407,79.74,79.711,0.17354759]
["bitfinex","SOLUSD",1770823536832,0.4764407,79.74,79.71,12.98474123]
["bitfinex","SOLUSD",1770823537451,12.5384538,79.755,79.71,12.98474123]
["bitfinex","SOLUSD",1770823537732,0.4764407,79.754,79.71,12.98474123]
["bitfinex","SOLUSD",1770823537938,0.4764407,79.751,79.701,12.54689401]
["bitfinex","SOLUSD",1770823538441,0.4764407,79.732,79.67,12.98474123]
["bitfinex","SOLUSD",1770823538735,0.4764407,79.727,79.671,12.55161853]
["bitfinex","SOLUSD",1770823538936,0.4764407,79.727,79.681,0.17354759]
["bitfinex","SOLUSD",1770823539125,0.4764407,79.737,79.691,0.17354759]
["bitfinex","SOLUSD",1770823539520,0.4764407,79.737,79.68,12.98474123]
["bitfinex","SOLUSD",1770823539927,5.36086188,79.728,79.671,12.55161853]
["bitfinex","SOLUSD",1770823540235,5.36086188,79.73,79.671,12.55161853]
["bitfinex","SOLUSD",1770823540438,0.4764407,79.731,79.68,12.98474123]
["bitfinex","SOLUSD",1770823540740,0.4764407,79.731,79.69,12.98474123]
["bitfinex","SOLUSD",1770823540921,12.54233036,79.73,79.69,12.98474123]
["bitfinex","SOLUSD",1770823541122,12.54233036,79.73,79.686,35.94]
["bitfinex","SOLUSD",1770823541317,13.01867544,79.731,79.69,13.15828882]
["bitfinex","SOLUSD",1770823541539,0.4764407,79.73,79.686,35.94]
["bitfinex","SOLUSD",1770823541731,4.61729252,79.728,79.681,12.55004329]
["bitfinex","SOLUSD",1770823541937,0.4764407,79.741,79.69,12.98474123]
["bitfinex","SOLUSD",1770823542234,0.4764407,79.741,79.7,12.98474123]
["bitfinex","SOLUSD",1770823542634,12.54075746,79.74,79.701,12.54689401]
["bitfinex","SOLUSD",1770823542843,0.4764407,79.754,79.71,12.98474123]
["bitfinex","SOLUSD",1770823543037,13.01514262,79.754,79.71,12.98474123]
["bitfinex","SOLUSD",1770823543243,0.4764407,79.753,79.702,35.94]
["bitfinex","SOLUSD",1770823543539,0.4764407,79.75,79.702,35.94]
["bitfinex","SOLUSD",1770823543721,0.4764407,79.75,79.69,31.37131348]
["bitfinex","SOLUSD",1770823543722,4.61729252,79.744,79.68,0.17354759]
["bitfinex","SOLUSD",1770823543922,144.19354052,79.754,79.69,12.98474123]
["bitfinex","SOLUSD",1770823543923,0.4764407,79.733,79.69,12.98474123]
["bitfinex","SOLUSD",1770823544142,14.18079487,79.779,79.72,12.98474123]
["bitfinex","SOLUSD",1770823544441,48.21321301,79.788,79.716,24.68]
["bitfinex","SOLUSD",1770823544739,56.56,79.832,79.76,12.98474123]
["bitfinex","SOLUSD",1770823544943,43.8547031,79.809,79.745,35.94]
["bitfinex","SOLUSD",1770823545139,43.8547031,79.809,79.75,12.98474123]
["bitfinex","SOLUSD",1770823545342,5.36086188,79.805,79.71,12.98474123]
["bitfinex","SOLUSD",1770823545547,4.61729252,79.786,79.73,12.98474123]
["bitfinex","SOLUSD",1770823545842,4.61729252,79.786,79.701,35.94]
["bitfinex","SOLUSD",1770823545843,4.61729252,79.791,79.74,12.98474123]
["bitfinex","SOLUSD",1770823546226,5.36086188,79.8,79.74,12.98474123]
["bitfinex","SOLUSD",1770823546429,43.8547031,79.809,79.74,12.98474123]
["bitfinex","SOLUSD",1770823546639,4.61729252,79.794,79.725,12.54311696]
["bitfinex","SOLUSD",1770823546822,0.4764407,79.783,79.73,12.98474123]
["bitfinex","SOLUSD",1770823547143,0.4764407,79.772,79.707,0.49489108]
["bitfinex","SOLUSD",1770823547324,0.4764407,79.756,79.697,0.49489108]
["bitfinex","SOLUSD",1770823547525,0.4764407,79.746,79.697,0.49489108]
["bitfinex","SOLUSD",1770823547932,0.4764407,79.746,79.691,13.04335953]
["bitfinex","SOLUSD",1770823548131,4.61729252,79.752,79.701,0.49489108]
["bitfinex","SOLUSD",1770823548322,0.4764407,79.75,79.701,0.49489108]
["bitfinex","SOLUSD",1770823548522,0.4764407,79.752,79.701,0.49489108]
["bitfinex","SOLUSD",1770823548743,4.61729252,79.748,79.703,0.49489108]
["bitfinex","SOLUSD",1770823549042,0.4764407,79.743,79.703,0.49489108]
["bitfinex","SOLUSD",1770823549437,4.61729252,79.748,79.703,0.49489108]
["bitfinex","SOLUSD",1770823549737,0.4764407,79.735,79.647,0.49489108]
["bitfinex","SOLUSD",1770823550044,0.4764407,79.747,79.691,0.49489108]
["bitfinex","SOLUSD",1770823550241,0.4764407,79.743,79.691,0.49489108]
["bitfinex","SOLUSD",1770823550625,4.61729252,79.743,79.701,0.46137582]
["bitfinex","SOLUSD",1770823550944,12.5398139,79.746,79.701,0.46137582]
["bitfinex","SOLUSD",1770823551149,48.17920022,79.75,79.701,0.46137582]
["bitfinex","SOLUSD",1770823551337,0.45773461,79.748,79.699,0.46137582]
["bitfinex","SOLUSD",1770823551848,0.45773461,79.746,79.699,0.46137582]
["bitfinex","SOLUSD",1770823552146,0.45773461,79.759,79.721,0.46137582]
["bitfinex","SOLUSD",1770823552442,0.45773461,79.759,79.701,0.46137582]
["bitfinex","SOLUSD",1770823552650,0.45773461,79.755,79.701,0.46137582]
["bitfinex","SOLUSD",1770823552835,0.45773461,79.745,79.692,0.46137582]
["bitfinex","SOLUSD",1770823553225,0.45773461,79.742,79.692,0.46137582]
["bitfinex","SOLUSD",1770823553727,0.45773461,79.74,79.692,0.46137582]
["bitfinex","SOLUSD",1770823553923,4.61729252,79.751,79.711,0.46137582]
["bitfinex","SOLUSD",1770823554145,12.53855605,79.754,79.711,0.46137582]
["bitfinex","SOLUSD",1770823554524,0.45773461,79.781,79.731,0.46137582]
["bitfinex","SOLUSD",1770823554738,12.53446979,79.78,79.733,0.46137582]
["bitfinex","SOLUSD",1770823555048,43.87064426,79.78,79.733,0.46137582]
["bitfinex","SOLUSD",1770823555426,35.64,79.808,79.732,12.54201575]
["bitfinex","SOLUSD",1770823555427,12.53258472,79.792,79.741,0.46137582]
["bitfinex","SOLUSD",1770823555628,0.45773461,79.804,79.761,0.46137582]
["bitfinex","SOLUSD",1770823555851,0.45773461,79.793,79.743,0.46137582]
["bitfinex","SOLUSD",1770823556346,4.61729252,79.787,79.714,0.46137582]
["bitfinex","SOLUSD",1770823556646,0.45773461,79.757,79.693,0.46137582]
["bitfinex","SOLUSD",1770823556950,0.45773461,79.757,79.659,50.2139653]
["bitfinex","SOLUSD",1770823556951,0.45773461,79.746,79.695,0.46137582]
["bitfinex","SOLUSD",1770823557634,0.45773461,79.743,79.695,0.46137582]
["bitfinex","SOLUSD",1770823557842,0.45773461,79.731,79.678,0.46137582]
["bitfinex","SOLUSD",1770823558336,0.45773461,79.731,79.681,0.46137582]
["bitfinex","SOLUSD",1770823558841,5.36086188,79.722,79.654,13.01567315]
["bitfinex","SOLUSD",1770823559030,0.45773461,79.716,79.654,44.40141648]
["bitfinex","SOLUSD",1770823559227,0.45773461,79.709,79.654,0.46137582]
["bitfinex","SOLUSD",1770823559428,0.45773461,79.693,79.654,0.46137582]
["bitfinex","SOLUSD",1770823559924,0.45773461,79.695,79.654,0.46137582]
["bitfinex","SOLUSD",1770823560352,0.45773461,79.685,79.654,0.46137582]
["bitfinex","SOLUSD",1770823560652,0.45773461,79.676,79.617,12.55998121]
["bitfinex","SOLUSD",1770823560845,12.55240629,79.666,79.621,0.46137582]
["bitfinex","SOLUSD",1770823561031,5.36086188,79.658,79.609,12.56139381]
["bitfinex","SOLUSD",1770823561232,4.61729252,79.655,79.608,0.46137582]
["bitfinex","SOLUSD",1770823561448,4.61729252,79.655,79.599,35.76]
["bitfinex","SOLUSD",1770823561668,4.61729252,79.655,79.601,0.46137582]
["bitfinex","SOLUSD",1770823561948,4.61729252,79.651,79.589,0.46137582]
["bitfinex","SOLUSD",1770823562154,4.61729252,79.635,79.57,0.2]
["bitfinex","SOLUSD",1770823562351,9.9781544,79.63,79.57,0.2]
["bitfinex","SOLUSD",1770823562658,5.36086188,79.603,79.55,0.46137582]
["bitfinex","SOLUSD",1770823562847,0.45773461,79.592,79.55,0.46137582]
["bitfinex","SOLUSD",1770823563044,12.56391893,79.593,79.511,0.46137582]
["bitfinex","SOLUSD",1770823563045,0.45773461,79.581,79.511,0.46137582]
["bitfinex","SOLUSD",1770823563250,0.45773461,79.581,79.464,50.33721096]
["bitfinex","SOLUSD",1770823563251,0.45773461,79.568,79.485,0.46137582]
["bitfinex","SOLUSD",1770823563473,0.45773461,79.553,79.485,0.46137582]
["bitfinex","SOLUSD",1770823563641,4.61729252,79.564,79.501,0.46137582]
["bitfinex","SOLUSD",1770823563836,4.61729252,79.564,79.5,20.26645282]
["bitfinex","SOLUSD",1770823563837,4.61729252,79.565,79.511,0.46137582]
["bitfinex","SOLUSD",1770823564039,4.61729252,79.55,79.481,0.46137582]
["bitfinex","SOLUSD",1770823564241,4.61729252,79.553,79.491,0.46137582]
["bitfinex","SOLUSD",1770823564442,4.61729252,79.566,79.474,35.74]
["bitfinex","SOLUSD",1770823564443,4.61729252,79.566,79.501,0.46137582]
["bitfinex","SOLUSD",1770823564838,31.6,79.569,79.511,0.46137582]
["bitfinex","SOLUSD",1770823565039,4.61729252,79.586,79.521,0.46137582]
["bitfinex","SOLUSD",1770823565243,12.56518188,79.585,79.521,0.46137582]
["bitfinex","SOLUSD",1770823565445,12.56518188,79.585,79.531,0.46137582]
["bitfinex","SOLUSD",1770823566255,0.45773461,79.608,79.541,0.46137582]
["bitfinex","SOLUSD",1770823566453,0.45773461,79.605,79.541,0.46137582]
["bitfinex","SOLUSD",1770823566648,0.45773461,79.589,79.541,0.46137582]
["bitfinex","SOLUSD",1770823566961,0.45773461,79.604,79.541,0.46137582]
["bitfinex","SOLUSD",1770823567367,43.96766149,79.604,79.543,0.46137582]
["bitfinex","SOLUSD",1770823567566,35.54,79.606,79.551,0.46137582]
["bitfinex","SOLUSD",1770823567744,0.45773461,79.604,79.551,0.46137582]
["bitfinex","SOLUSD",1770823569049,12.56234061,79.603,79.553,0.46137582]
["bitfinex","SOLUSD",1770823569362,12.56044715,79.615,79.561,0.46137582]
["bitfinex","SOLUSD",1770823569554,0.45773461,79.614,79.561,0.46137582]
["bitfinex","SOLUSD",1770823569863,0.45773461,79.611,79.561,0.46137582]
["bitfinex","SOLUSD",1770823570564,5.07502713,79.612,79.561,0.46137582]
["bitfinex","SOLUSD",1770823570761,0.45773461,79.611,79.561,0.46137582]
["bitfinex","SOLUSD",1770823570979,0.45773461,79.658,79.581,0.46137582]
["bitfinex","SOLUSD",1770823571145,0.45773461,79.646,79.573,0.46137582]
["bitfinex","SOLUSD",1770823571460,4.61729252,79.624,79.573,0.46137582]
["bitfinex","SOLUSD",1770823571663,0.45773461,79.635,79.581,0.46137582]
["bitfinex","SOLUSD",1770823572450,0.45773461,79.635,79.591,0.46137582]
["bitfinex","SOLUSD",1770823573064,0.45773461,79.635,79.592,0.46137582]
["bitfinex","SOLUSD",1770823573266,0.45773461,79.635,79.601,0.46137582]
["bitfinex","SOLUSD",1770823573475,0.45773461,79.673,79.601,0.46137582]
["bitfinex","SOLUSD",1770823573642,0.45773461,79.671,79.621,0.46137582]
["bitfinex","SOLUSD",1770823573964,5.07502713,79.664,79.621,0.46137582]
["bitfinex","SOLUSD",1770823574142,0.45773461,79.663,79.621,0.46137582]
["bitfinex","SOLUSD",1770823574768,0.45773461,79.708,79.621,0.46137582]
["bitfinex","SOLUSD",1770823574965,0.45773461,79.706,79.643,0.46137582]
["bitfinex","SOLUSD",1770823575151,43.91082339,79.707,79.643,0.46137582]
["bitfinex","SOLUSD",1770823575152,0.45773461,79.703,79.643,0.46137582]
["bitfinex","SOLUSD",1770823575560,4.61729252,79.691,79.643,0.46137582]
["bitfinex","SOLUSD",1770823575747,4.61729252,79.682,79.611,0.46137582]
["bitfinex","SOLUSD",1770823576075,4.61729252,79.682,79.6,20.26645282]
["bitfinex","SOLUSD",1770823576076,5.81859649,79.655,79.612,0.46137582]
["bitfinex","SOLUSD",1770823576262,0.45773461,79.649,79.587,0.46137582]
["bitfinex","SOLUSD",1770823576569,0.45773461,79.644,79.587,0.46137582]
["bitfinex","SOLUSD",1770823577065,0.45773461,79.644,79.571,35.64]
["bitfinex","SOLUSD",1770823577066,5.36086188,79.633,79.571,0.46137582]
["bitfinex","SOLUSD",1770823577269,4.61729252,79.614,79.571,0.46137582]
["bitfinex","SOLUSD",1770823577567,4.61729252,79.614,79.543,31.42932305]
["bitfinex","SOLUSD",1770823577749,5.36086188,79.609,79.545,0.46137582]
["bitfinex","SOLUSD",1770823578344,5.36086188,79.589,79.532,0.46137582]
["bitfinex","SOLUSD",1770823578548,4.61729252,79.588,79.532,0.46137582]
["bitfinex","SOLUSD",1770823578950,12.56486612,79.587,79.533,44.00689021]
["bitfinex","SOLUSD",1770823579173,4.61729252,79.601,79.541,0.46137582]
["bitfinex","SOLUSD",1770823579355,0.45773461,79.6,79.541,0.46137582]
["bitfinex","SOLUSD",1770823579670,5.36086188,79.577,79.51,0.46137582]
["bitfinex","SOLUSD",1770823579871,0.45773461,79.571,79.51,0.46137582]
["bitfinex","SOLUSD",1770823580066,5.36086188,79.568,79.511,0.46137582]
["bitfinex","SOLUSD",1770823580374,0.45773461,79.582,79.511,0.46137582]
["bitfinex","SOLUSD",1770823580564,5.36086188,79.579,79.511,0.46137582]
["bitfinex","SOLUSD",1770823580875,43.96763981,79.604,79.541,0.46258509]
["bitfinex","SOLUSD",1770823581173,4.61729252,79.597,79.543,0.46258509]
["bitfinex","SOLUSD",1770823581375,5.8373004,79.587,79.543,0.46258509]
["bitfinex","SOLUSD",1770823581554,0.47643852,79.587,79.543,0.46258509]
["bitfinex","SOLUSD",1770823581756,9.9781544,79.595,79.543,0.46258509]
["bitfinex","SOLUSD",1770823581962,0.47643852,79.594,79.543,0.46258509]
["bitfinex","SOLUSD",1770823582271,4.61729252,79.582,79.521,0.46258509]
["bitfinex","SOLUSD",1770823582460,4.61729252,79.582,79.478,50.32828447]
["bitfinex","SOLUSD",1770823582461,4.61729252,79.567,79.505,0.46258509]
["bitfinex","SOLUSD",1770823582670,4.61729252,79.563,79.506,12.57766709]
["bitfinex","SOLUSD",1770823582979,4.61729252,79.563,79.507,0.46258509]
["bitfinex","SOLUSD",1770823583274,4.61729252,79.559,79.509,0.46258509]
["bitfinex","SOLUSD",1770823583861,5.36086188,79.568,79.511,0.46258509]
["bitfinex","SOLUSD",1770823584076,4.61729252,79.561,79.511,0.46258509]
["bitfinex","SOLUSD",1770823584276,4.61729252,79.561,79.499,0.46258509]
["bitfinex","SOLUSD",1770823584277,4.61729252,79.557,79.499,0.46258509]
["bitfinex","SOLUSD",1770823584457,4.61729252,79.557,79.46,50.33977298]
["bitfinex","SOLUSD",1770823584458,5.36086188,79.551,79.461,0.46258509]
["bitfinex","SOLUSD",1770823584655,0.47643852,79.543,79.472,0.46258509]
["bitfinex","SOLUSD",1770823584856,0.47643852,79.537,79.472,0.46258509]
["bitfinex","SOLUSD",1770823585051,5.36086188,79.535,79.472,0.46258509]
["bitfinex","SOLUSD",1770823585361,12.57323911,79.534,79.474,0.46258509]
["bitfinex","SOLUSD",1770823585675,4.61729252,79.542,79.491,0.46258509]
["bitfinex","SOLUSD",1770823585877,0.47643852,79.541,79.491,0.46258509]
["bitfinex","SOLUSD",1770823586261,4.61729252,79.542,79.491,0.46258509]
["bitfinex","SOLUSD",1770823587278,12.5715004,79.545,79.492,12.57988225]
["bitfinex","SOLUSD",1770823587477,12.5715004,79.545,79.471,35.58]
["bitfinex","SOLUSD",1770823587478,0.47268251,79.532,79.461,0.45521632]
["bitfinex","SOLUSD",1770823587675,5.36086188,79.525,79.461,0.45521632]
["bitfinex","SOLUSD",1770823587891,5.36086188,79.527,79.461,0.45521632]
["bitfinex","SOLUSD",1770823588093,0.47268251,79.514,79.462,0.45521632]
["bitfinex","SOLUSD",1770823588985,0.47268251,79.511,79.462,0.45521632]
["bitfinex","SOLUSD",1770823589462,12.57703433,79.51,79.464,0.45521632]
["bitfinex","SOLUSD",1770823590374,0.47268251,79.537,79.464,0.45521632]
["bitfinex","SOLUSD",1770823590575,0.47268251,79.549,79.491,0.45521632]
["bitfinex","SOLUSD",1770823590772,0.47268251,79.549,79.501,0.45521632]
["bitfinex","SOLUSD",1770823591086,5.08997503,79.555,79.501,0.45521632]
["bitfinex","SOLUSD",1770823591381,4.61729252,79.551,79.503,0.45521632]
["bitfinex","SOLUSD",1770823591682,0.47268251,79.553,79.503,0.45521632]
["bitfinex","SOLUSD",1770823591884,12.56755058,79.57,79.511,0.45521632]
["bitfinex","SOLUSD",1770823592086,0.47268251,79.566,79.511,0.45521632]
["bitfinex","SOLUSD",1770823592301,4.61729252,79.543,79.471,0.45521632]
["bitfinex","SOLUSD",1770823592586,0.47268251,79.523,79.471,13.03842277]
["bitfinex","SOLUSD",1770823592762,0.47268251,79.517,79.471,0.45521632]
["bitfinex","SOLUSD",1770823592962,4.61729252,79.518,79.471,0.45521632]
["bitfinex","SOLUSD",1770823593167,0.47268251,79.51,79.471,0.45521632]
["bitfinex","SOLUSD",1770823593380,4.61729252,79.5,79.458,0.45521632]
["bitfinex","SOLUSD",1770823593596,12.5781417,79.503,79.452,0.45521632]
["bitfinex","SOLUSD",1770823593887,0.47268251,79.499,79.452,0.45521632]
["bitfinex","SOLUSD",1770823594262,4.61729252,79.498,79.452,0.45521632]
["bitfinex","SOLUSD",1770823594483,4.61729252,79.498,79.395,50.38077775]
["bitfinex","SOLUSD",1770823594484,0.47268251,79.493,79.442,0.45521632]
["bitfinex","SOLUSD",1770823595583,4.61729252,79.489,79.427,35.52]
["bitfinex","SOLUSD",1770823595769,0.47268251,79.477,79.435,0.45521632]
["bitfinex","SOLUSD",1770823596084,4.61729252,79.489,79.397,35.52]
["bitfinex","SOLUSD",1770823596085,0.47268251,79.462,79.412,0.45521632]
["bitfinex","SOLUSD",1770823596466,0.47268251,79.46,79.412,0.45521632]
["bitfinex","SOLUSD",1770823597184,0.47268251,79.457,79.412,0.45521632]
["bitfinex","SOLUSD",1770823597387,35.56,79.461,79.412,0.45521632]
["bitfinex","SOLUSD",1770823597563,12.58368148,79.468,79.414,0.45521632]
["bitfinex","SOLUSD",1770823597775,4.61729252,79.482,79.421,0.45521632]
["bitfinex","SOLUSD",1770823597991,0.47268251,79.484,79.421,0.45521632]
["bitfinex","SOLUSD",1770823597992,4.61729252,79.481,79.421,0.45521632]
["bitfinex","SOLUSD",1770823598500,4.61729252,79.473,79.423,0.45521632]
["bitfinex","SOLUSD",1770823598671,4.61729252,79.465,79.423,0.45521632]
["bitfinex","SOLUSD",1770823598876,4.61729252,79.461,79.413,12.59239671]
["bitfinex","SOLUSD",1770823599081,4.61729252,79.457,79.41,0.2]
["bitfinex","SOLUSD",1770823599392,4.61729252,79.453,79.411,12.59271385]
["bitfinex","SOLUSD",1770823599799,4.61729252,79.449,79.411,12.09271385]
["bitfinex","SOLUSD",1770823600095,4.61729252,79.449,79.412,0.45521632]
["bitfinex","SOLUSD",1770823600276,12.58621557,79.452,79.412,0.45521632]
["bitfinex","SOLUSD",1770823600672,44.05175451,79.452,79.412,0.45521632]
["bitfinex","SOLUSD",1770823600879,4.61729252,79.449,79.41,0.2]
["bitfinex","SOLUSD",1770823601182,45.5381544,79.448,79.375,31.95121383]
["bitfinex","SOLUSD",1770823601494,45.5381544,79.448,79.375,13.05348361]
["bitfinex","SOLUSD",1770823601796,5.36086188,79.43,79.375,0.45521632]
["bitfinex","SOLUSD",1770823602003,5.36086188,79.41,79.375,0.45521632]
["bitfinex","SOLUSD",1770823602180,4.61729252,79.405,79.361,6.95956183]
["bitfinex","SOLUSD",1770823602496,4.61729252,79.405,79.322,6.55584308]
["bitfinex","SOLUSD",1770823602497,5.36086188,79.372,79.334,1e-08]
["bitfinex","SOLUSD",1770823602798,5.36086188,79.35,79.288,6.56041204]
["bitfinex","SOLUSD",1770823603098,0.47268251,79.328,79.27,20.36251988]
["bitfinex","SOLUSD",1770823603298,35.58,79.336,79.254,94.63244756]
["bitfinex","SOLUSD",1770823603483,0.47268251,79.333,79.27,20.36251988]
["bitfinex","SOLUSD",1770823603800,0.47268251,79.328,79.271,44.15233817]
["bitfinex","SOLUSD",1770823604100,12.60518263,79.333,79.258,0.45521632]
["bitfinex","SOLUSD",1770823604101,0.47268251,79.312,79.258,0.45521632]
["bitfinex","SOLUSD",1770823604297,0.47268251,79.312,79.248,35.46]
["bitfinex","SOLUSD",1770823604298,0.47268251,79.301,79.243,0.45521632]
["bitfinex","SOLUSD",1770823604504,0.47268251,79.301,79.245,0.45521632]
["bitfinex","SOLUSD",1770823604686,25.52308022,79.442,79.281,0.45521632]
["bitfinex","SOLUSD",1770823604687,12.59715556,79.383,79.281,0.45521632]
["bitfinex","SOLUSD",1770823604885,4.61729252,79.38,79.301,0.45521632]
["bitfinex","SOLUSD",1770823605201,4.61729252,79.376,79.301,0.45521632]
["bitfinex","SOLUSD",1770823605598,4.61729252,79.372,79.301,0.45521632]
["bitfinex","SOLUSD",1770823605794,5.36086188,79.359,79.303,0.45521632]
["bitfinex","SOLUSD",1770823606103,5.36086188,79.343,79.282,0.45521632]
["bitfinex","SOLUSD",1770823606300,4.61729252,79.332,79.253,0.45521632]
["bitfinex","SOLUSD",1770823606486,9.9781544,79.327,79.253,0.45521632]
["bitfinex","SOLUSD",1770823606689,0.47268251,79.313,79.253,0.45521632]
["bitfinex","SOLUSD",1770823606884,0.47268251,79.313,79.261,0.45521632]
["bitfinex","SOLUSD",1770823607288,0.47268251,79.328,79.262,35.46]
["bitfinex","SOLUSD",1770823607605,0.47268251,79.327,79.263,35.46]
["bitfinex","SOLUSD",1770823607802,0.47268251,79.327,79.271,44.15233817]
["bitfinex","SOLUSD",1770823607986,0.47268251,79.323,79.271,44.15233817]
["bitfinex","SOLUSD",1770823608311,0.47268251,79.32,79.271,12.61495376]
["bitfinex","SOLUSD",1770823608787,4.61729252,79.321,79.257,31.54287569]
["bitfinex","SOLUSD",1770823608788,0.47268251,79.309,79.262,12.61631495]
["bitfinex","SOLUSD",1770823609182,4.61729252,79.318,79.262,12.61631495]
["bitfinex","SOLUSD",1770823609415,0.47268251,79.317,79.262,12.61631495]
["bitfinex","SOLUSD",1770823609585,0.47268251,79.317,79.263,0.45521632]
["bitfinex","SOLUSD",1770823609786,4.61729252,79.319,79.273,0.45521632]
["bitfinex","SOLUSD",1770823609987,4.61729252,79.319,79.272,12.61479463]
["bitfinex","SOLUSD",1770823610204,5.36086188,79.318,79.264,12.6159549]
["bitfinex","SOLUSD",1770823610388,5.36086188,79.318,79.265,0.46749018]
["bitfinex","SOLUSD",1770823610799,5.36086188,79.318,79.264,12.6159549]
["bitfinex","SOLUSD",1770823611116,9.9781544,79.313,79.248,35.48]
["bitfinex","SOLUSD",1770823611408,9.9781544,79.313,79.245,0.46749018]
["bitfinex","SOLUSD",1770823611702,0.45834723,79.312,79.251,0.46749018]
["bitfinex","SOLUSD",1770823611893,0.45834723,79.312,79.25,20.36251988]
["bitfinex","SOLUSD",1770823611894,4.61729252,79.309,79.261,0.46749018]
["bitfinex","SOLUSD",1770823612420,4.61729252,79.32,79.262,0.46749018]
["bitfinex","SOLUSD",1770823612705,12.60681423,79.323,79.271,0.46749018]
["bitfinex","SOLUSD",1770823613107,12.60681423,79.323,79.273,0.46749018]
["bitfinex","SOLUSD",1770823613488,0.45834723,79.326,79.273,0.46749018]
["bitfinex","SOLUSD",1770823613713,0.45834723,79.326,79.272,35.48]
["bitfinex","SOLUSD",1770823613714,0.45834723,79.343,79.281,0.46749018]
["bitfinex","SOLUSD",1770823613895,0.45834723,79.343,79.28,20.36251988]
["bitfinex","SOLUSD",1770823613896,12.60366514,79.342,79.283,0.46749018]
["bitfinex","SOLUSD",1770823614089,12.60366514,79.342,79.282,12.6132035]
["bitfinex","SOLUSD",1770823614090,0.45834723,79.329,79.282,12.6132035]
["bitfinex","SOLUSD",1770823614289,0.45834723,79.329,79.282,44.14621225]
["bitfinex","SOLUSD",1770823614691,0.45834723,79.329,79.282,12.6132035]
["bitfinex","SOLUSD",1770823615108,0.45834723,79.329,79.283,0.46749018]
["bitfinex","SOLUSD",1770823615321,0.45834723,79.338,79.283,0.46749018]
["bitfinex","SOLUSD",1770823616021,4.61729252,79.334,79.279,35.94749018]
["bitfinex","SOLUSD",1770823616208,4.61729252,79.325,79.243,0.46749018]
["bitfinex","SOLUSD",1770823616412,0.45834723,79.301,79.243,0.46749018]
["bitfinex","SOLUSD",1770823616712,0.45834723,79.299,79.251,0.46749018]
["bitfinex","SOLUSD",1770823617217,94.53344592,79.337,79.251,0.46749018]
["bitfinex","SOLUSD",1770823617218,0.45834723,79.311,79.251,0.46749018]
["bitfinex","SOLUSD",1770823617398,0.45834723,79.311,79.253,0.46749018]
["bitfinex","SOLUSD",1770823617817,0.45834723,79.309,79.255,0.46749018]
["bitfinex","SOLUSD",1770823620010,0.45834723,79.353,79.281,0.46749018]
["bitfinex","SOLUSD",1770823620216,0.45834723,79.342,79.283,0.46749018]
["bitfinex","SOLUSD",1770823620396,0.45834723,79.34,79.283,0.46749018]
["bitfinex","SOLUSD",1770823620593,0.45834723,79.34,79.252,50.47179823]
["bitfinex","SOLUSD",1770823620594,0.45834723,79.31,79.238,12.62020747]
["bitfinex","SOLUSD",1770823620794,0.45834723,79.292,79.239,0.46749018]
["bitfinex","SOLUSD",1770823621127,0.45834723,79.292,79.238,44.17072616]
["bitfinex","SOLUSD",1770823621301,5.36086188,79.3,79.228,31.55432045]
["bitfinex","SOLUSD",1770823621302,0.45834723,79.285,79.228,31.55432045]
["bitfinex","SOLUSD",1770823621502,4.61729252,79.265,79.221,12.62291564]
["bitfinex","SOLUSD",1770823621697,0.45834723,79.262,79.22,0.1]
["bitfinex","SOLUSD",1770823622099,0.45834723,79.257,79.22,0.1]
["bitfinex","SOLUSD",1770823622301,0.45834723,79.248,79.22,0.1]
["bitfinex","SOLUSD",1770823622710,0.45834723,79.242,79.192,12.62753813]
["bitfinex","SOLUSD",1770823622914,4.61729252,79.23,79.179,0.46749018]
["bitfinex","SOLUSD",1770823623222,4.61729252,79.23,79.16,20.56251988]
["bitfinex","SOLUSD",1770823623223,5.36086188,79.221,79.16,0.66749018]
["bitfinex","SOLUSD",1770823623418,4.61729252,79.21,79.16,0.2]
["bitfinex","SOLUSD",1770823623803,5.36086188,79.205,79.16,0.2]
["bitfinex","SOLUSD",1770823623999,44.1763013,79.228,79.161,0.46749018]
["bitfinex","SOLUSD",1770823624199,5.36086188,79.227,79.162,0.46749018]
["bitfinex","SOLUSD",1770823624524,44.1763013,79.228,79.162,0.46749018]
["bitfinex","SOLUSD",1770823624525,4.61729252,79.225,79.162,0.46749018]
["bitfinex","SOLUSD",1770823624713,0.45834723,79.224,79.171,0.46749018]
["bitfinex","SOLUSD",1770823625028,0.45834723,79.209,79.16,0.2]
["bitfinex","SOLUSD",1770823625228,0.45834723,79.209,79.162,0.46749018]
["bitfinex","SOLUSD",1770823625527,0.45834723,79.227,79.162,0.46749018]
["bitfinex","SOLUSD",1770823625699,0.45834723,79.227,79.181,0.46749018]
["bitfinex","SOLUSD",1770823625903,4.61729252,79.239,79.183,0.46749018]
["bitfinex","SOLUSD",1770823626122,12.61957042,79.242,79.19,20.36251988]
["bitfinex","SOLUSD",1770823626324,0.45834723,79.28,79.211,0.46749018]
["bitfinex","SOLUSD",1770823626523,0.45834723,79.28,79.221,0.46749018]
["bitfinex","SOLUSD",1770823626710,0.45834723,79.28,79.223,0.46749018]
["bitfinex","SOLUSD",1770823627106,5.36086188,79.263,79.206,0.46749018]
["bitfinex","SOLUSD",1770823627419,0.45834723,79.259,79.206,0.46749018]
["bitfinex","SOLUSD",1770823627617,0.45834723,79.272,79.221,0.46749018]
["bitfinex","SOLUSD",1770823628007,0.45834723,79.272,79.22,20.36251988]
["bitfinex","SOLUSD",1770823628008,0.45834723,79.267,79.209,12.62482798]
["bitfinex","SOLUSD",1770823628207,0.45834723,79.259,79.21,0.46749018]
["bitfinex","SOLUSD",1770823628419,0.45834723,79.242,79.188,12.62817598]
["bitfinex","SOLUSD",1770823628808,0.45834723,79.242,79.183,13.0963338]
["bitfinex","SOLUSD",1770823629003,0.45834723,79.242,79.177,35.48]
["bitfinex","SOLUSD",1770823629004,0.45834723,79.268,79.211,0.46749018]
["bitfinex","SOLUSD",1770823629209,0.45834723,79.262,79.211,0.46749018]
["bitfinex","SOLUSD",1770823629403,35.44,79.279,79.211,0.46749018]
["bitfinex","SOLUSD",1770823629609,0.45834723,79.308,79.241,0.46749018]
["bitfinex","SOLUSD",1770823629808,0.45834723,79.305,79.241,0.46749018]
["bitfinex","SOLUSD",1770823630004,0.45834723,79.3,79.241,0.46749018]
["bitfinex","SOLUSD",1770823630222,0.45834723,79.3,79.24,20.36251988]
["bitfinex","SOLUSD",1770823630223,0.45834723,79.298,79.243,0.46749018]
["bitfinex","SOLUSD",1770823630528,0.45834723,79.298,79.251,0.46749018]
["bitfinex","SOLUSD",1770823630726,0.45834723,79.311,79.261,0.46749018]
["bitfinex","SOLUSD",1770823630908,0.45834723,79.309,79.261,0.46749018]
["bitfinex","SOLUSD",1770823631107,0.45834723,79.307,79.243,0.46749018]
["bitfinex","SOLUSD",1770823631304,0.45834723,79.307,79.242,44.16849649]
["bitfinex","SOLUSD",1770823631305,4.61729252,79.299,79.251,0.46749018]
["bitfinex","SOLUSD",1770823631511,0.45834723,79.303,79.251,0.46749018]
["bitfinex","SOLUSD",1770823631924,35.44,79.314,79.261,0.46749018]
["bitfinex","SOLUSD",1770823632212,0.45834723,79.312,79.263,0.46749018]
["bitfinex","SOLUSD",1770823632723,0.45834723,79.312,79.261,0.46749018]
["bitfinex","SOLUSD",1770823632920,13.06501524,79.324,79.261,0.46749018]
["bitfinex","SOLUSD",1770823633112,0.45834723,79.324,79.271,0.46749018]
["bitfinex","SOLUSD",1770823633321,0.45834723,79.336,79.281,0.46749018]
["bitfinex","SOLUSD",1770823633621,0.45834723,79.331,79.281,0.46749018]
["bitfinex","SOLUSD",1770823634128,0.45834723,79.356,79.283,0.46749018]
["bitfinex","SOLUSD",1770823634319,0.45834723,79.353,79.291,0.46749018]
["bitfinex","SOLUSD",1770823634519,0.45834723,79.348,79.291,0.46749018]
["bitfinex","SOLUSD",1770823634931,0.45834723,79.365,79.301,0.46749018]
["bitfinex","SOLUSD",1770823635427,0.45834723,79.361,79.311,0.46749018]
["bitfinex","SOLUSD",1770823636022,0.45834723,79.384,79.32,20.36251988]
["bitfinex","SOLUSD",1770823636237,0.45834723,79.38,79.322,12.60684299]
["bitfinex","SOLUSD",1770823636417,0.45834723,79.369,79.317,12.60756258]
["bitfinex","SOLUSD",1770823636814,0.45834723,79.349,79.294,0.46749018]
["bitfinex","SOLUSD",1770823637018,0.45834723,79.356,79.301,0.46749018]
["bitfinex","SOLUSD",1770823637732,0.45834723,79.349,79.295,44.13897471]
["bitfinex","SOLUSD",1770823637923,0.45834723,79.342,79.295,12.61113563]
["bitfinex","SOLUSD",1770823638128,0.45834723,79.34,79.279,12.61368079]
["bitfinex","SOLUSD",1770823638329,49.47424588,79.341,79.25,0.46749018]
["bitfinex","SOLUSD",1770823638330,5.36086188,79.321,79.25,0.46749018]
["bitfinex","SOLUSD",1770823638513,5.36086188,79.298,79.231,0.46749018]
["bitfinex","SOLUSD",1770823638835,0.45834723,79.281,79.231,0.46749018]
["bitfinex","SOLUSD",1770823639015,0.45834723,79.296,79.241,0.46749018]
["bitfinex","SOLUSD",1770823639213,0.45834723,79.296,79.243,0.46749018]
["bitfinex","SOLUSD",1770823639420,0.45834723,79.309,79.251,0.46749018]
["bitfinex","SOLUSD",1770823639621,0.45834723,79.309,79.261,0.46749018]
["bitfinex","SOLUSD",1770823639833,0.45834723,79.325,79.271,0.46749018]
["bitfinex","SOLUSD",1770823640035,39.93729252,79.337,79.23,258.74037608]
["bitfinex","SOLUSD",1770823640036,39.93729252,79.337,79.281,0.46749018]
["bitfinex","SOLUSD",1770823640211,52.54189087,79.337,79.283,0.46749018]
["bitfinex","SOLUSD",1770823640639,12.60461833,79.336,79.291,0.4791204]
["bitfinex","SOLUSD",1770823640819,4.61729252,79.336,79.291,0.4791204]
["bitfinex","SOLUSD",1770823641016,0.45597255,79.335,79.284,35.38]
["bitfinex","SOLUSD",1770823641212,0.45597255,79.335,79.283,0.4791204]
["bitfinex","SOLUSD",1770823641617,0.45597255,79.335,79.291,0.4791204]
["bitfinex","SOLUSD",1770823641812,12.60302976,79.346,79.292,35.4]
["bitfinex","SOLUSD",1770823642030,0.45597255,79.345,79.293,0.4791204]
["bitfinex","SOLUSD",1770823642232,0.45597255,79.343,79.295,0.4791204]
["bitfinex","SOLUSD",1770823642440,4.61729252,79.339,79.294,12.61129467]
["bitfinex","SOLUSD",1770823642733,0.45597255,79.338,79.294,12.61129467]
["bitfinex","SOLUSD",1770823643034,4.61729252,79.339,79.294,12.61129467]
["bitfinex","SOLUSD",1770823643035,5.36086188,79.378,79.301,0.4791204]
["bitfinex","SOLUSD",1770823643233,50.38722001,79.386,79.3,20.36251988]
["bitfinex","SOLUSD",1770823643234,0.45597255,79.362,79.303,0.4791204]
["bitfinex","SOLUSD",1770823643427,0.45597255,79.384,79.321,0.4791204]
["bitfinex","SOLUSD",1770823643637,0.45597255,79.397,79.341,0.4791204]
["bitfinex","SOLUSD",1770823643837,0.2,79.4,79.361,0.4791204]
["bitfinex","SOLUSD",1770823644044,0.2,79.4,79.36,20.36251988]
["bitfinex","SOLUSD",1770823644045,0.45597255,79.437,79.371,0.4791204]
["bitfinex","SOLUSD",1770823644236,0.45597255,79.435,79.383,0.4791204]
["bitfinex","SOLUSD",1770823644844,0.45597255,79.435,79.369,12.59937759]
["bitfinex","SOLUSD",1770823645016,0.45597255,79.419,79.369,12.59937759]
["bitfinex","SOLUSD",1770823645736,0.45597255,79.419,79.369,44.09782156]
["bitfinex","SOLUSD",1770823645937,12.58875069,79.436,79.371,0.4791204]
["bitfinex","SOLUSD",1770823646242,31.46710451,79.449,79.37,20.36251988]
["bitfinex","SOLUSD",1770823646243,4.61729252,79.428,79.375,0.4791204]
["bitfinex","SOLUSD",1770823646413,35.28,79.451,79.381,0.4791204]
["bitfinex","SOLUSD",1770823646414,0.45597255,79.449,79.381,0.4791204]
["bitfinex","SOLUSD",1770823646618,0.45597255,79.449,79.382,0.4832212]
["bitfinex","SOLUSD",1770823646840,5.84559115,79.436,79.382,0.4832212]
["bitfinex","SOLUSD",1770823647144,0.48472927,79.428,79.382,0.4832212]
["bitfinex","SOLUSD",1770823647515,0.48472927,79.428,79.381,35.4]
["bitfinex","SOLUSD",1770823647734,0.48472927,79.443,79.381,0.4832212]
["bitfinex","SOLUSD",1770823647935,0.48472927,79.438,79.382,0.4832212]
["bitfinex","SOLUSD",1770823648445,12.58653241,79.45,79.393,0.4832212]
["bitfinex","SOLUSD",1770823648630,0.48472927,79.451,79.392,44.08504634]
["bitfinex","SOLUSD",1770823648631,0.48472927,79.465,79.401,0.4832212]
["bitfinex","SOLUSD",1770823648832,0.48472927,79.461,79.393,0.4832212]
["bitfinex","SOLUSD",1770823649036,0.48472927,79.461,79.401,0.4832212]
["bitfinex","SOLUSD",1770823649037,4.61729252,79.461,79.401,0.4832212]
["bitfinex","SOLUSD",1770823649235,0.48472927,79.46,79.421,0.4832212]
["bitfinex","SOLUSD",1770823649431,0.48472927,79.46,79.422,35.48]
["bitfinex","SOLUSD",1770823649622,0.48472927,79.46,79.421,0.4832212]
["bitfinex","SOLUSD",1770823649817,0.48472927,79.476,79.431,0.4832212]
["bitfinex","SOLUSD",1770823650035,0.48472927,79.489,79.441,0.4832212]
["bitfinex","SOLUSD",1770823650243,0.48472927,79.5,79.452,12.58621557]
["bitfinex","SOLUSD",1770823650641,0.48472927,79.483,79.435,0.4832212]
["bitfinex","SOLUSD",1770823650823,0.48472927,79.472,79.416,12.59182403]
["bitfinex","SOLUSD",1770823651028,0.48472927,79.461,79.416,0.4832212]
["bitfinex","SOLUSD",1770823651229,0.48472927,79.474,79.421,0.4832212]
["bitfinex","SOLUSD",1770823652033,0.48472927,79.467,79.418,35.5]
["bitfinex","SOLUSD",1770823652237,0.48472927,79.448,79.398,35.5]
["bitfinex","SOLUSD",1770823652429,4.61729252,79.431,79.374,12.59858391]
["bitfinex","SOLUSD",1770823652749,0.48472927,79.428,79.374,44.0950437]
["bitfinex","SOLUSD",1770823653123,0.48472927,79.416,79.358,0.4832212]
["bitfinex","SOLUSD",1770823653331,0.48472927,79.411,79.346,0.4832212]
["bitfinex","SOLUSD",1770823653561,0.48472927,79.411,79.351,0.4832212]
["bitfinex","SOLUSD",1770823654143,0.48472927,79.411,79.353,0.4832212]
["bitfinex","SOLUSD",1770823654347,0.48472927,79.411,79.361,0.4832212]
["bitfinex","SOLUSD",1770823654539,13.07554049,79.423,79.371,0.4832212]
["bitfinex","SOLUSD",1770823654743,13.07361512,79.436,79.381,0.4832212]
["bitfinex","SOLUSD",1770823654949,0.48472927,79.436,79.382,35.46]
["bitfinex","SOLUSD",1770823655148,12.58890917,79.435,79.383,0.4832212]
["bitfinex","SOLUSD",1770823655349,0.48472927,79.431,79.383,0.4832212]
["bitfinex","SOLUSD",1770823655653,0.48472927,79.431,79.371,0.4832212]
["bitfinex","SOLUSD",1770823656150,0.48472927,79.444,79.391,0.4832212]
["bitfinex","SOLUSD",1770823656363,0.48472927,79.484,79.411,0.4832212]
["bitfinex","SOLUSD",1770823656652,0.48472927,79.472,79.413,0.4832212]
["bitfinex","SOLUSD",1770823657048,0.48472927,79.453,79.401,12.59429981]
["bitfinex","SOLUSD",1770823657268,0.48472927,79.451,79.401,12.59429981]
["bitfinex","SOLUSD",1770823657745,0.48472927,79.451,79.38,20.38414422]
["bitfinex","SOLUSD",1770823657746,0.48472927,79.428,79.36,0.4832212]
["bitfinex","SOLUSD",1770823657954,0.48472927,79.412,79.364,12.6000415]
["bitfinex","SOLUSD",1770823658159,4.61729252,79.408,79.35,12.60239445]
["bitfinex","SOLUSD",1770823658465,5.36086188,79.392,79.35,12.60239445]
["bitfinex","SOLUSD",1770823658752,0.48472927,79.391,79.345,44.11101804]
["bitfinex","SOLUSD",1770823658953,0.48472927,79.391,79.345,12.60304653]
["bitfinex","SOLUSD",1770823659453,0.48472927,79.391,79.346,0.4832212]
["bitfinex","SOLUSD",1770823659653,0.48472927,79.391,79.345,12.60304653]
["bitfinex","SOLUSD",1770823659849,4.61729252,79.387,79.32,20.38414422]
["bitfinex","SOLUSD",1770823660045,0.48472927,79.379,79.324,31.51617129]
["bitfinex","SOLUSD",1770823660440,35.12,79.389,79.322,12.60684299]
["bitfinex","SOLUSD",1770823660441,0.48472927,79.372,79.322,12.60684299]
["bitfinex","SOLUSD",1770823660639,4.61729252,79.41,79.331,0.4832212]
["bitfinex","SOLUSD",1770823660955,0.48472927,79.388,79.333,0.4832212]
["bitfinex","SOLUSD",1770823661452,0.48472927,79.388,79.323,0.4832212]
["bitfinex","SOLUSD",1770823661650,4.61729252,79.397,79.328,35.44]
["bitfinex","SOLUSD",1770823661651,0.48472927,79.379,79.328,35.44]
["bitfinex","SOLUSD",1770823661831,0.48472927,79.359,79.298,0.4832212]
["bitfinex","SOLUSD",1770823662029,5.84559115,79.352,79.302,44.13507855]
["bitfinex","SOLUSD",1770823662339,4.61729252,79.344,79.302,44.13507855]
["bitfinex","SOLUSD",1770823662534,5.10202179,79.344,79.302,44.13507855]
["bitfinex","SOLUSD",1770823662747,4.61729252,79.363,79.303,0.4832212]
["bitfinex","SOLUSD",1770823663059,0.48472927,79.349,79.302,44.13507855]
["bitfinex","SOLUSD",1770823663567,5.84559115,79.337,79.263,0.4832212]
["bitfinex","SOLUSD",1770823663739,5.36086188,79.325,79.236,0.4832212]
["bitfinex","SOLUSD",1770823664055,0.48472927,79.294,79.233,0.4832212]
["bitfinex","SOLUSD",1770823664243,0.48472927,79.289,79.233,0.4832212]
["bitfinex","SOLUSD",1770823664438,5.10202179,79.285,79.234,44.17295604]
["bitfinex","SOLUSD",1770823664648,5.10202179,79.285,79.235,0.4832212]
["bitfinex","SOLUSD",1770823664858,0.48472927,79.284,79.235,0.4832212]
["bitfinex","SOLUSD",1770823665456,0.48472927,79.292,79.236,35.48]
["bitfinex","SOLUSD",1770823665658,0.48472927,79.276,79.222,12.6227563]
["bitfinex","SOLUSD",1770823665840,0.48472927,79.269,79.222,12.6227563]
["bitfinex","SOLUSD",1770823666042,0.48472927,79.269,79.222,44.17964706]
["bitfinex","SOLUSD",1770823666263,0.48472927,79.262,79.203,0.4832212]
["bitfinex","SOLUSD",1770823666454,0.48472927,79.262,79.205,0.4832212]
["bitfinex","SOLUSD",1770823666655,12.61654533,79.261,79.205,0.4832212]
["bitfinex","SOLUSD",1770823666975,0.48472927,79.26,79.205,0.4832212]
["bitfinex","SOLUSD",1770823667144,4.61729252,79.264,79.205,0.4832212]
["bitfinex","SOLUSD",1770823667467,0.48472927,79.262,79.205,0.4832212]
["bitfinex","SOLUSD",1770823668367,0.48472927,79.262,79.207,0.4832212]
["bitfinex","SOLUSD",1770823668587,0.48472927,79.272,79.213,0.4832212]
["bitfinex","SOLUSD",1770823668745,0.48472927,79.269,79.213,0.4832212]
["bitfinex","SOLUSD",1770823670260,0.48472927,79.269,79.212,44.18522445]
["bitfinex","SOLUSD",1770823670466,0.48472927,79.269,79.212,80.16839153]
["bitfinex","SOLUSD",1770823670962,0.4544958,79.267,79.212,80.16839153]
["bitfinex","SOLUSD",1770823671165,0.4544958,79.264,79.213,0.48316708]
["bitfinex","SOLUSD",1770823671367,4.61729252,79.265,79.213,0.48316708]
["bitfinex","SOLUSD",1770823671666,0.4544958,79.276,79.221,0.48316708]
["bitfinex","SOLUSD",1770823671840,12.61418674,79.276,79.221,0.48316708]
["bitfinex","SOLUSD",1770823672047,0.4544958,79.275,79.221,0.48316708]
["bitfinex","SOLUSD",1770823672463,0.4544958,79.274,79.221,0.48316708]
["bitfinex","SOLUSD",1770823672676,0.4544958,79.274,79.223,0.48316708]
["bitfinex","SOLUSD",1770823673152,0.4544958,79.286,79.231,0.48316708]
["bitfinex","SOLUSD",1770823673359,0.4544958,79.285,79.231,0.48316708]
["bitfinex","SOLUSD",1770823673590,0.4544958,79.299,79.241,0.48316708]
["bitfinex","SOLUSD",1770823673752,12.60843251,79.312,79.251,0.48316708]
["bitfinex","SOLUSD",1770823673946,0.4544958,79.311,79.254,0.48316708]
["bitfinex","SOLUSD",1770823674149,0.4544958,79.323,79.271,0.48316708]
["bitfinex","SOLUSD",1770823675046,12.60684299,79.322,79.272,12.61479463]
["bitfinex","SOLUSD",1770823675247,0.3544958,79.321,79.272,12.61479463]
["bitfinex","SOLUSD",1770823675464,4.61729252,79.311,79.244,0.48316708]
["bitfinex","SOLUSD",1770823675655,39.51729252,79.311,79.246,0.48316708]
["bitfinex","SOLUSD",1770823675971,39.51729252,79.311,79.251,0.48316708]
["bitfinex","SOLUSD",1770823676167,39.51729252,79.311,79.246,0.48316708]
["bitfinex","SOLUSD",1770823676376,4.61729252,79.308,79.261,0.48316708]
["bitfinex","SOLUSD",1770823677171,17.22644463,79.308,79.262,44.15735156]
["bitfinex","SOLUSD",1770823677469,17.22644463,79.308,79.255,35.46]
["bitfinex","SOLUSD",1770823677470,0.4544958,79.303,79.255,35.46]
["bitfinex","SOLUSD",1770823677653,0.4544958,79.293,79.255,12.61737435]
["bitfinex","SOLUSD",1770823677854,0.4544958,79.293,79.256,0.48316708]
["bitfinex","SOLUSD",1770823678049,5.07178832,79.305,79.256,0.48316708]
["bitfinex","SOLUSD",1770823678255,12.60815545,79.314,79.261,0.48316708]
["bitfinex","SOLUSD",1770823678752,0.4544958,79.331,79.281,0.48316708]
["bitfinex","SOLUSD",1770823678966,4.61729252,79.327,79.281,0.48316708]
["bitfinex","SOLUSD",1770823679166,12.60620729,79.326,79.283,0.48316708]
["bitfinex","SOLUSD",1770823679364,0.4544958,79.331,79.284,35.46]
["bitfinex","SOLUSD",1770823679563,0.4544958,79.331,79.291,0.48316708]
["bitfinex","SOLUSD",1770823679767,75.48771567,79.484,79.311,0.48316708]
["bitfinex","SOLUSD",1770823679768,0.4544958,79.389,79.311,0.48316708]
["bitfinex","SOLUSD",1770823679978,0.4544958,79.387,79.321,0.48316708]
["bitfinex","SOLUSD",1770823680352,0.4544958,79.382,79.309,0.48316708]
["bitfinex","SOLUSD",1770823680559,0.4544958,79.382,79.311,0.48316708]
["bitfinex","SOLUSD",1770823680759,5.36086188,79.377,79.311,0.48316708]
["bitfinex","SOLUSD",1770823680953,0.4544958,79.363,79.303,35.46]
["bitfinex","SOLUSD",1770823681153,0.4544958,79.358,79.303,0.48316708]
["bitfinex","SOLUSD",1770823681370,0.4544958,79.353,79.302,12.61002244]
["bitfinex","SOLUSD",1770823681759,0.4544958,79.353,79.302,44.13507855]
["bitfinex","SOLUSD",1770823681961,4.61729252,79.34,79.277,12.61399901]
["bitfinex","SOLUSD",1770823682161,0.4544958,79.332,79.277,44.14899655]
["bitfinex","SOLUSD",1770823682371,4.61729252,79.331,79.277,44.14899655]
["bitfinex","SOLUSD",1770823682572,0.4544958,79.361,79.291,0.48316708]
["bitfinex","SOLUSD",1770823682761,0.4544958,79.343,79.291,0.48316708]
["bitfinex","SOLUSD",1770823683275,0.4544958,79.343,79.271,35.48]
["bitfinex","SOLUSD",1770823683276,0.4544958,79.338,79.282,0.48316708]
["bitfinex","SOLUSD",1770823683477,0.4544958,79.333,79.281,44.14676908]
["bitfinex","SOLUSD",1770823683861,0.4544958,79.333,79.282,0.48316708]
["bitfinex","SOLUSD",1770823684279,0.4544958,79.333,79.291,0.48316708]
["bitfinex","SOLUSD",1770823684682,4.61729252,79.339,79.291,0.48316708]
["bitfinex","SOLUSD",1770823684895,0.4544958,79.338,79.291,0.48316708]
["bitfinex","SOLUSD",1770823685268,0.4544958,79.328,79.281,0.48316708]
["bitfinex","SOLUSD",1770823685585,12.60459016,79.337,79.291,0.48316708]
["bitfinex","SOLUSD",1770823685877,12.60459016,79.337,79.271,130.09196233]
["bitfinex","SOLUSD",1770823685878,0.4544958,79.381,79.32,20.38414422]
["bitfinex","SOLUSD",1770823686179,0.4544958,79.378,79.321,0.48316708]
["bitfinex","SOLUSD",1770823686360,0.4544958,79.378,79.311,0.48316708]
["bitfinex","SOLUSD",1770823686560,0.4544958,79.369,79.321,0.48316708]
["bitfinex","SOLUSD",1770823687280,4.61729252,79.374,79.331,0.48316708]
["bitfinex","SOLUSD",1770823687982,0.4544958,79.382,79.331,0.48316708]
["bitfinex","SOLUSD",1770823688165,4.61729252,79.378,79.331,0.48316708]
["bitfinex","SOLUSD",1770823688366,0.4544958,79.391,79.331,0.48316708]
["bitfinex","SOLUSD",1770823688572,12.59604484,79.39,79.341,0.48316708]
["bitfinex","SOLUSD",1770823688772,12.59604484,79.39,79.35,20.38414422]
["bitfinex","SOLUSD",1770823688968,4.61729252,79.387,79.35,20.38414422]
["bitfinex","SOLUSD",1770823689168,0.4544958,79.391,79.352,12.60207682]
["bitfinex","SOLUSD",1770823689576,4.61729252,79.407,79.353,0.48316708]
["bitfinex","SOLUSD",1770823689788,44.06340093,79.431,79.37,20.38414422]
["bitfinex","SOLUSD",1770823689966,0.4544958,79.428,79.38,20.38414422]
["bitfinex","SOLUSD",1770823690165,0.4544958,79.428,79.369,0.48316708]
["bitfinex","SOLUSD",1770823690380,0.4544958,79.423,79.355,35.98316708]
["bitfinex","SOLUSD",1770823690581,0.4544958,79.412,79.356,0.48316708]
["bitfinex","SOLUSD",1770823690782,0.4544958,79.412,79.355,35.5]
["bitfinex","SOLUSD",1770823690983,0.4544958,79.412,79.356,0.48316708]
["bitfinex","SOLUSD",1770823691366,0.4544958,79.407,79.357,12.60128281]
["bitfinex","SOLUSD",1770823691568,0.4544958,79.402,79.346,12.60302976]
["bitfinex","SOLUSD",1770823691864,0.4544958,79.394,79.341,12.60366926]
["bitfinex","SOLUSD",1770823692069,0.4544958,79.389,79.341,12.60366926]
["bitfinex","SOLUSD",1770823692383,0.4544958,79.389,79.342,0.48316708]
["bitfinex","SOLUSD",1770823692585,0.4544958,79.389,79.341,12.60366926]
["bitfinex","SOLUSD",1770823692888,0.4544958,79.38,79.318,35.52]
["bitfinex","SOLUSD",1770823693181,0.4544958,79.38,79.321,0.48316708]
["bitfinex","SOLUSD",1770823693389,0.4544958,79.373,79.32,12.60709012]
["bitfinex","SOLUSD",1770823693585,0.4544958,79.363,79.32,12.60709012]
["bitfinex","SOLUSD",1770823693881,0.4544958,79.363,79.318,35.52]
["bitfinex","SOLUSD",1770823694088,0.4544958,79.363,79.314,12.60804335]
["bitfinex","SOLUSD",1770823694385,0.4544958,79.363,79.254,50.4702815]
["bitfinex","SOLUSD",1770823694386,0.4544958,79.35,79.297,12.61081755]
["bitfinex","SOLUSD",1770823694590,5.36086188,79.371,79.28,20.38414422]
["bitfinex","SOLUSD",1770823694591,4.61729252,79.34,79.284,0.48316708]
["bitfinex","SOLUSD",1770823694883,39.47729252,79.34,79.291,0.48316708]
["bitfinex","SOLUSD",1770823695089,0.4544958,79.344,79.301,0.48316708]
["bitfinex","SOLUSD",1770823695279,50.36239755,79.425,79.321,0.48316708]
["bitfinex","SOLUSD",1770823695472,47.43176246,79.417,79.351,0.48316708]
["bitfinex","SOLUSD",1770823695676,4.61729252,79.414,79.351,0.48316708]
["bitfinex","SOLUSD",1770823695876,78.91116863,79.417,79.361,0.48316708]
["bitfinex","SOLUSD",1770823696293,12.59033565,79.426,79.37,20.38414422]
["bitfinex","SOLUSD",1770823696484,34.86,79.44,79.391,0.48316708]
["bitfinex","SOLUSD",1770823696671,7.59465597,79.46,79.391,0.48316708]
["bitfinex","SOLUSD",1770823696866,11.16004088,79.457,79.391,0.48316708]
["bitfinex","SOLUSD",1770823697089,34.88,79.459,79.401,0.48316708]
["bitfinex","SOLUSD",1770823697397,0.4544958,79.462,79.403,0.48316708]
["bitfinex","SOLUSD",1770823697589,0.4544958,79.453,79.403,0.48316708]
["bitfinex","SOLUSD",1770823697993,4.61729252,79.443,79.397,12.59492085]
["bitfinex","SOLUSD",1770823698203,5.36086188,79.448,79.397,12.59492085]
["bitfinex","SOLUSD",1770823698204,0.4544958,79.465,79.401,0.48316708]
["bitfinex","SOLUSD",1770823698379,0.4544958,79.465,79.411,0.48316708]
["bitfinex","SOLUSD",1770823698784,0.4544958,79.452,79.393,12.59555741]
["bitfinex","SOLUSD",1770823698982,0.4544958,79.439,79.393,12.59555741]
["bitfinex","SOLUSD",1770823699175,4.61729252,79.456,79.4,20.38414422]
["bitfinex","SOLUSD",1770823699380,0.4544958,79.452,79.393,44.56764668]
["bitfinex","SOLUSD",1770823699575,4.61729252,79.45,79.393,13.07872449]
["bitfinex","SOLUSD",1770823699775,0.4544958,79.44,79.393,13.07872449]
["bitfinex","SOLUSD",1770823699994,5.07178832,79.44,79.393,13.07872449]
["bitfinex","SOLUSD",1770823700189,0.4544958,79.439,79.393,0.48316708]
["bitfinex","SOLUSD",1770823700393,0.46397665,79.438,79.393,0.48316708]
["bitfinex","SOLUSD",1770823700696,0.46397665,79.433,79.393,0.48316708]
["bitfinex","SOLUSD",1770823701196,0.46397665,79.421,79.393,0.48316708]
["bitfinex","SOLUSD",1770823701399,0.46397665,79.412,79.36,20.38414422]
["bitfinex","SOLUSD",1770823701584,4.61729252,79.416,79.37,20.38414422]
["bitfinex","SOLUSD",1770823701780,0.46397665,79.425,79.38,20.38414422]
["bitfinex","SOLUSD",1770823702098,50.32608679,79.482,79.38,20.38414422]
["bitfinex","SOLUSD",1770823702099,4.61729252,79.431,79.38,20.38414422]
["bitfinex","SOLUSD",1770823702297,4.61729252,79.431,79.375,32.54]
["bitfinex","SOLUSD",1770823702298,0.46397665,79.469,79.41,20.38414422]
["bitfinex","SOLUSD",1770823702504,12.58241481,79.476,79.43,20.38414422]
["bitfinex","SOLUSD",1770823703392,0.46397665,79.498,79.441,0.48710216]
["bitfinex","SOLUSD",1770823703776,0.46397665,79.496,79.441,0.48710216]
["bitfinex","SOLUSD",1770823705207,5.36086188,79.511,79.432,44.0628462]
["bitfinex","SOLUSD",1770823705208,0.46397665,79.521,79.471,0.48710216]
["bitfinex","SOLUSD",1770823705409,0.46397665,79.521,79.47,20.38414422]
["bitfinex","SOLUSD",1770823705410,0.2,79.53,79.491,0.48710216]
["bitfinex","SOLUSD",1770823705699,0.2462089,79.574,79.521,0.48710216]
["bitfinex","SOLUSD",1770823705880,1e-08,79.574,79.551,0.48710216]
["bitfinex","SOLUSD",1770823706079,1e-08,79.574,79.561,0.48710216]
["bitfinex","SOLUSD",1770823706293,1e-08,79.574,79.563,0.48710216]
["bitfinex","SOLUSD",1770823706488,0.49263338,79.639,79.564,0.45087821]
["bitfinex","SOLUSD",1770823706690,13.04299169,79.679,79.621,0.45087821]
["bitfinex","SOLUSD",1770823706900,0.49263338,79.679,79.622,35.38]
["bitfinex","SOLUSD",1770823707199,0.49263338,79.674,79.594,35.38]
["bitfinex","SOLUSD",1770823707402,0.49263338,79.669,79.594,35.38]
["bitfinex","SOLUSD",1770823707603,0.49263338,79.669,79.57,20.38414422]
["bitfinex","SOLUSD",1770823707795,0.49263338,79.659,79.57,20.38414422]
["bitfinex","SOLUSD",1770823708109,0.49263338,79.657,79.57,20.38414422]
["bitfinex","SOLUSD",1770823708399,0.49263338,79.646,79.57,20.38414422]
["bitfinex","SOLUSD",1770823708592,0.49263338,79.638,79.59,20.38414422]
["bitfinex","SOLUSD",1770823708782,0.49263338,79.638,79.571,0.11088438]
["bitfinex","SOLUSD",1770823708982,0.49263338,79.658,79.6,20.38414422]
["bitfinex","SOLUSD",1770823709190,0.49263338,79.658,79.601,35.32]
["bitfinex","SOLUSD",1770823709396,0.49263338,79.67,79.603,0.11088438]
["bitfinex","SOLUSD",1770823709598,0.49263338,79.699,79.65,20.38414422]
["bitfinex","SOLUSD",1770823709903,0.49455781,79.697,79.602,43.96874449]
["bitfinex","SOLUSD",1770823710098,0.49455781,79.692,79.61,20.38414422]
["bitfinex","SOLUSD",1770823710406,4.61729252,79.656,79.59,20.38414422]
["bitfinex","SOLUSD",1770823710705,0.49455781,79.653,79.6,20.38414422]
["bitfinex","SOLUSD",1770823710894,0.49455781,79.677,79.62,20.38414422]
["bitfinex","SOLUSD",1770823711087,0.49455781,79.677,79.615,35.32]
["bitfinex","SOLUSD",1770823711484,5.36086188,79.667,79.615,47.88039005]
["bitfinex","SOLUSD",1770823711690,0.49455781,79.666,79.615,35.32]
["bitfinex","SOLUSD",1770823711891,0.49455781,79.653,79.599,12.56291257]
["bitfinex","SOLUSD",1770823712206,0.49455781,79.653,79.61,20.38414422]
["bitfinex","SOLUSD",1770823712696,0.49455781,79.668,79.61,20.38414422]
["bitfinex","SOLUSD",1770823712897,0.49455781,79.668,79.62,20.38414422]
["bitfinex","SOLUSD",1770823713104,0.49455781,79.668,79.61,20.38414422]
["bitfinex","SOLUSD",1770823713299,0.49455781,79.663,79.6,20.38414422]
["bitfinex","SOLUSD",1770823713631,0.49455781,79.644,79.584,12.56524232]
["bitfinex","SOLUSD",1770823713798,0.49455781,79.635,79.564,12.56847131]
["bitfinex","SOLUSD",1770823714210,58.11642288,79.662,79.581,0.45087821]
["bitfinex","SOLUSD",1770823714410,5.36086188,79.661,79.59,20.38414422]
["bitfinex","SOLUSD",1770823714585,43.93562801,79.662,79.591,0.45087821]
["bitfinex","SOLUSD",1770823714791,5.36086188,79.66,79.592,35.26]
["bitfinex","SOLUSD",1770823715002,34.7,79.661,79.601,0.45087821]
["bitfinex","SOLUSD",1770823715402,12.55335174,79.66,79.603,0.45087821]
["bitfinex","SOLUSD",1770823715598,12.55335174,79.66,79.61,20.38414422]
["bitfinex","SOLUSD",1770823716086,12.55335174,79.66,79.62,20.38414422]
["bitfinex","SOLUSD",1770823716296,0.49263338,79.67,79.611,35.71087821]
["bitfinex","SOLUSD",1770823716501,0.49263338,79.665,79.611,35.26]
["bitfinex","SOLUSD",1770823716698,0.49263338,79.665,79.612,0.45087821]
["bitfinex","SOLUSD",1770823716890,0.49263338,79.665,79.611,35.26]
["bitfinex","SOLUSD",1770823717292,43.9290107,79.674,79.63,20.27194871]
["bitfinex","SOLUSD",1770823717293,12.55114591,79.674,79.63,20.27194871]
["bitfinex","SOLUSD",1770823717493,0.49263338,79.699,79.64,20.27194871]
["bitfinex","SOLUSD",1770823717693,0.49263338,79.699,79.65,20.27194871]
["bitfinex","SOLUSD",1770823717907,12.54516258,79.712,79.66,0.45087821]
["bitfinex","SOLUSD",1770823718106,0.49263338,79.711,79.66,20.72282692]
["bitfinex","SOLUSD",1770823718309,0.49263338,79.708,79.645,0.45087821]
["bitfinex","SOLUSD",1770823718511,0.49263338,79.708,79.641,35.26]
["bitfinex","SOLUSD",1770823718717,0.49263338,79.703,79.641,35.26]
["bitfinex","SOLUSD",1770823718890,0.49263338,79.698,79.641,35.26]
["bitfinex","SOLUSD",1770823719092,0.49263338,79.695,79.641,35.71087821]
["bitfinex","SOLUSD",1770823719495,4.61729252,79.709,79.641,35.71087821]
["bitfinex","SOLUSD",1770823719496,0.49263338,79.705,79.651,0.45087821]
["bitfinex","SOLUSD",1770823719695,12.54624948,79.706,79.637,12.55697321]
["bitfinex","SOLUSD",1770823719696,0.49263338,79.702,79.637,12.55697321]
["bitfinex","SOLUSD",1770823719919,0.49263338,79.696,79.64,20.27194871]
["bitfinex","SOLUSD",1770823720106,0.49263338,79.696,79.641,0.45087821]
["bitfinex","SOLUSD",1770823720612,0.1,79.72,79.68,20.27194871]
["bitfinex","SOLUSD",1770823720996,0.1,79.72,79.678,35.2]
["bitfinex","SOLUSD",1770823721304,4.61729252,79.716,79.68,20.27194871]
["bitfinex","SOLUSD",1770823721501,17.16197714,79.716,79.678,35.2]
["bitfinex","SOLUSD",1770823721814,0.49263338,79.715,79.655,0.45087821]
["bitfinex","SOLUSD",1770823722116,0.49263338,79.703,79.649,35.22]
["bitfinex","SOLUSD",1770823722803,0.49263338,79.703,79.644,12.55578568]
["bitfinex","SOLUSD",1770823723313,0.49263338,79.703,79.65,20.27194871]
["bitfinex","SOLUSD",1770823723510,12.54673659,79.702,79.652,0.45087821]
["bitfinex","SOLUSD",1770823723813,5.1099259,79.699,79.652,0.45087821]
["bitfinex","SOLUSD",1770823723994,4.61729252,79.699,79.652,0.45087821]
["bitfinex","SOLUSD",1770823724202,0.49263338,79.698,79.652,0.45087821]
["bitfinex","SOLUSD",1770823724607,0.49263338,79.698,79.649,35.2]
["bitfinex","SOLUSD",1770823724914,4.61729252,79.699,79.651,0.45087821]
["bitfinex","SOLUSD",1770823725307,4.61729252,79.699,79.66,20.27194871]
["bitfinex","SOLUSD",1770823725502,4.61729252,79.699,79.651,0.45087821]
["bitfinex","SOLUSD",1770823725815,4.61729252,79.695,79.653,0.45087821]
["bitfinex","SOLUSD",1770823726609,0.49263338,79.694,79.645,12.55562737]
["bitfinex","SOLUSD",1770823726811,0.49263338,79.694,79.634,12.55738126]
["bitfinex","SOLUSD",1770823727010,0.49263338,79.681,79.611,0.45087821]
["bitfinex","SOLUSD",1770823727212,0.49263338,79.679,79.62,12.98985827]
["bitfinex","SOLUSD",1770823727404,0.49263338,79.674,79.63,12.98985827]
["bitfinex","SOLUSD",1770823727612,12.55130345,79.673,79.631,12.55792342]
["bitfinex","SOLUSD",1770823727902,0.49263338,79.669,79.612,18.14]
["bitfinex","SOLUSD",1770823728102,0.49263338,79.669,79.613,12.56076268]
["bitfinex","SOLUSD",1770823728508,0.49263338,79.669,79.612,18.14]
["bitfinex","SOLUSD",1770823728509,5.36086188,79.669,79.612,18.14]
["bitfinex","SOLUSD",1770823728706,5.36086188,79.669,79.597,0.45087821]
["bitfinex","SOLUSD",1770823728707,5.36086188,79.672,79.597,0.45087821]
["bitfinex","SOLUSD",1770823729108,5.36086188,79.672,79.591,31.41042478]
["bitfinex","SOLUSD",1770823729109,5.36086188,79.672,79.589,35.18]
["bitfinex","SOLUSD",1770823729304,5.36086188,79.672,79.567,0.45087821]
["bitfinex","SOLUSD",1770823729504,46.76044124,79.671,79.569,0.45087821]
["bitfinex","SOLUSD",1770823729712,5.36086188,79.668,79.573,0.45087821]
["bitfinex","SOLUSD",1770823729911,5.36086188,79.666,79.573,0.45087821]
["bitfinex","SOLUSD",1770823730115,5.36086188,79.666,79.559,12.56920628]
["bitfinex","SOLUSD",1770823730310,5.36086188,79.664,79.561,0.48987608]
["bitfinex","SOLUSD",1770823730513,4.61729252,79.636,79.561,0.48987608]
["bitfinex","SOLUSD",1770823730716,0.48154488,79.659,79.581,0.48987608]
["bitfinex","SOLUSD",1770823730912,0.48154488,79.643,79.583,0.48987608]
["bitfinex","SOLUSD",1770823731314,4.61729252,79.633,79.583,0.48987608]
["bitfinex","SOLUSD",1770823731619,0.48154488,79.627,79.561,0.48987608]
["bitfinex","SOLUSD",1770823731803,0.48154488,79.622,79.571,0.48987608]
["bitfinex","SOLUSD",1770823732324,4.61729252,79.618,79.561,35.18]
["bitfinex","SOLUSD",1770823732634,0.48154488,79.615,79.559,0.48987608]
["bitfinex","SOLUSD",1770823733127,0.48154488,79.615,79.554,35.18]
["bitfinex","SOLUSD",1770823733128,4.61729252,79.606,79.546,0.48987608]
["bitfinex","SOLUSD",1770823733426,34.66,79.605,79.551,0.48987608]
["bitfinex","SOLUSD",1770823733603,2.45969928,79.613,79.551,0.48987608]
["bitfinex","SOLUSD",1770823733925,43.96322162,79.612,79.553,0.48987608]
["bitfinex","SOLUSD",1770823734102,43.96322162,79.612,79.561,0.48987608]
["bitfinex","SOLUSD",1770823735505,12.56092046,79.612,79.561,0.48987608]
["bitfinex","SOLUSD",1770823735727,43.96598288,79.607,79.563,0.48987608]
["bitfinex","SOLUSD",1770823736436,12.56170939,79.607,79.563,0.48987608]
["bitfinex","SOLUSD",1770823736605,43.96598288,79.607,79.563,0.48987608]
["bitfinex","SOLUSD",1770823737613,43.96598288,79.607,79.549,31.42684108]
["bitfinex","SOLUSD",1770823737614,0.48154488,79.603,79.557,12.5695813]
["bitfinex","SOLUSD",1770823737920,5.0988374,79.599,79.553,0.48987608]
["bitfinex","SOLUSD",1770823738934,0.48154488,79.598,79.553,0.48987608]
["bitfinex","SOLUSD",1770823739537,0.48154488,79.598,79.502,4.61729252]
["bitfinex","SOLUSD",1770823739538,4.61729252,79.584,79.51,20.27998106]
["bitfinex","SOLUSD",1770823739824,4.61729252,79.595,79.541,44.00246413]
["bitfinex","SOLUSD",1770823740009,4.61729252,79.595,79.542,35.18]
["bitfinex","SOLUSD",1770823740213,0.48154488,79.594,79.542,35.18]
["bitfinex","SOLUSD",1770823740515,0.48154488,79.584,79.521,35.18]
["bitfinex","SOLUSD",1770823740920,0.48154488,79.584,79.53,20.27998106]
["bitfinex","SOLUSD",1770823741316,4.61729252,79.591,79.53,20.27998106]
["bitfinex","SOLUSD",1770823741520,4.61729252,79.591,79.541,0.48987608]
["bitfinex","SOLUSD",1770823741930,0.48154488,79.611,79.551,0.48987608]
["bitfinex","SOLUSD",1770823742241,50.21152614,79.663,79.581,0.48987608]
["bitfinex","SOLUSD",1770823742242,12.55618894,79.642,79.581,0.48987608]
["bitfinex","SOLUSD",1770823742523,0.48154488,79.658,79.601,0.48987608]
["bitfinex","SOLUSD",1770823742730,0.48154488,79.673,79.611,0.48987608]
["bitfinex","SOLUSD",1770823743027,0.48154488,79.673,79.602,29.98]
["bitfinex","SOLUSD",1770823743028,0.48154488,79.702,79.641,0.48987608]
["bitfinex","SOLUSD",1770823743209,0.48154488,79.687,79.628,0.48987608]
["bitfinex","SOLUSD",1770823743724,0.48154488,79.687,79.631,0.48987608]
["bitfinex","SOLUSD",1770823743929,0.48154488,79.682,79.633,0.48987608]
["bitfinex","SOLUSD",1770823744115,12.54925582,79.686,79.641,0.48987608]
["bitfinex","SOLUSD",1770823744433,0.48154488,79.685,79.641,0.48987608]
["bitfinex","SOLUSD",1770823744735,12.54925582,79.686,79.641,0.48987608]
["bitfinex","SOLUSD",1770823745053,4.61729252,79.687,79.641,0.48987608]
["bitfinex","SOLUSD",1770823745258,4.61729252,79.687,79.632,141.90100863]
["bitfinex","SOLUSD",1770823745259,12.54547735,79.71,79.661,0.48987608]
["bitfinex","SOLUSD",1770823745410,12.54406101,79.719,79.662,0.48987608]
["bitfinex","SOLUSD",1770823745614,12.54406101,79.719,79.671,0.48987608]
["bitfinex","SOLUSD",1770823745925,12.54484783,79.714,79.662,12.55303657]
["bitfinex","SOLUSD",1770823746127,12.54484783,79.714,79.663,0.48987608]
["bitfinex","SOLUSD",1770823746435,0.48154488,79.718,79.671,0.48987608]
["bitfinex","SOLUSD",1770823746642,0.48154488,79.745,79.691,0.48987608]
["bitfinex","SOLUSD",1770823746844,1e-08,79.733,79.711,0.48987608]
["bitfinex","SOLUSD",1770823747131,1e-08,79.733,79.711,0.38987779]
["bitfinex","SOLUSD",1770823747357,1e-08,79.733,79.72,20.27998106]
["bitfinex","SOLUSD",1770823747632,1e-08,79.75,79.721,35.16]
["bitfinex","SOLUSD",1770823748035,1e-08,79.75,79.722,12.54358897]
["bitfinex","SOLUSD",1770823748233,1e-08,79.75,79.73,20.27998106]
["bitfinex","SOLUSD",1770823748535,1e-08,79.75,79.723,35.16]
["bitfinex","SOLUSD",1770823748536,1e-08,79.75,79.74,20.27998106]
["bitfinex","SOLUSD",1770823748735,1e-08,79.75,79.723,35.16]
["bitfinex","SOLUSD",1770823749130,1e-08,79.75,79.722,43.90256139]
["bitfinex","SOLUSD",1770823749131,0.48154488,79.749,79.676,4.61729252]
["bitfinex","SOLUSD",1770823749315,0.48154488,79.749,79.691,0.48987608]
["bitfinex","SOLUSD",1770823749512,1e-08,79.75,79.711,0.48987608]
["bitfinex","SOLUSD",1770823749723,1e-08,79.75,79.72,0.48987608]
["bitfinex","SOLUSD",1770823750028,1e-08,79.75,79.712,35.2]
["bitfinex","SOLUSD",1770823750029,0.48154488,79.749,79.712,35.2]
["bitfinex","SOLUSD",1770823750226,12.53918496,79.75,79.701,0.48987608]
["bitfinex","SOLUSD",1770823750227,1e-08,79.75,79.701,0.48987608]
["bitfinex","SOLUSD",1770823750535,0.48154488,79.749,79.699,35.2]
["bitfinex","SOLUSD",1770823750739,0.48154488,79.749,79.701,0.48987608]
["bitfinex","SOLUSD",1770823750925,0.48154488,79.749,79.703,0.48987608]
["bitfinex","SOLUSD",1770823751331,0.48154488,79.746,79.703,0.48987608]
["bitfinex","SOLUSD",1770823751530,0.48154488,79.746,79.694,43.91798629]
["bitfinex","SOLUSD",1770823751531,0.48154488,79.746,79.694,12.54799608]
["bitfinex","SOLUSD",1770823751719,0.48154488,79.746,79.688,35.22]
["bitfinex","SOLUSD",1770823752120,0.48154488,79.741,79.68,20.27998106]
["bitfinex","SOLUSD",1770823752325,0.48154488,79.741,79.682,0.48987608]
["bitfinex","SOLUSD",1770823753218,0.48154488,79.741,79.691,0.48987608]
["bitfinex","SOLUSD",1770823753645,12.53997115,79.745,79.701,0.48987608]
["bitfinex","SOLUSD",1770823754143,0.48154488,79.736,79.687,0.48987608]
["bitfinex","SOLUSD",1770823754642,0.48154488,79.736,79.672,0.48987608]
["bitfinex","SOLUSD",1770823754943,4.61729252,79.697,79.634,0.48987608]
["bitfinex","SOLUSD",1770823755147,4.61729252,79.697,79.631,12.55786265]
["bitfinex","SOLUSD",1770823755442,0.48154488,79.703,79.622,0.48987608]
["bitfinex","SOLUSD",1770823755443,4.61729252,79.685,79.622,0.48987608]
["bitfinex","SOLUSD",1770823755746,4.61729252,79.685,79.631,0.48987608]
["bitfinex","SOLUSD",1770823755942,4.61729252,79.685,79.623,35.18]
["bitfinex","SOLUSD",1770823755943,4.61729252,79.685,79.624,0.48987608]
["bitfinex","SOLUSD",1770823756124,4.61729252,79.685,79.623,35.18]
["bitfinex","SOLUSD",1770823756125,4.61729252,79.699,79.633,0.48987608]
["bitfinex","SOLUSD",1770823756320,4.61729252,79.695,79.641,0.48987608]
["bitfinex","SOLUSD",1770823756538,0.48154488,79.686,79.628,0.48987608]
["bitfinex","SOLUSD",1770823756840,0.48154488,79.686,79.631,0.48987608]
["bitfinex","SOLUSD",1770823757137,0.36561093,79.686,79.641,0.48987608]
["bitfinex","SOLUSD",1770823757346,0.36561093,79.686,79.64,35.18]
["bitfinex","SOLUSD",1770823757736,0.36561093,79.686,79.641,0.48987608]
["bitfinex","SOLUSD",1770823757933,0.36561093,79.686,79.642,35.18]
["bitfinex","SOLUSD",1770823758247,0.36561093,79.686,79.59,50.25705981]
["bitfinex","SOLUSD",1770823758248,4.61729252,79.682,79.621,0.48987608]
["bitfinex","SOLUSD",1770823758553,4.61729252,79.682,79.623,0.48987608]
["bitfinex","SOLUSD",1770823759128,0.48154488,79.681,79.623,0.48987608]
["bitfinex","SOLUSD",1770823760445,4.61729252,79.677,79.625,0.48987608]
["bitfinex","SOLUSD",1770823760742,0.45716719,79.676,79.625,0.48987608]
["bitfinex","SOLUSD",1770823760944,0.45716719,79.676,79.623,12.55918516]
["bitfinex","SOLUSD",1770823761423,0.45716719,79.676,79.62,12.99983752]
["bitfinex","SOLUSD",1770823761626,0.45716719,79.665,79.597,0.48817315]
["bitfinex","SOLUSD",1770823761834,0.45716719,79.665,79.599,0.48817315]
["bitfinex","SOLUSD",1770823762335,0.45716719,79.656,79.601,0.48817315]
["bitfinex","SOLUSD",1770823763355,0.45716719,79.646,79.6,35.2]
["bitfinex","SOLUSD",1770823763743,0.45716719,79.646,79.583,12.56536032]
["bitfinex","SOLUSD",1770823763983,0.45716719,79.646,79.574,0.48817315]
["bitfinex","SOLUSD",1770823764252,257.33078931,79.664,79.557,31.42394946]
["bitfinex","SOLUSD",1770823764253,0.45716719,79.616,79.561,0.48817315]
["bitfinex","SOLUSD",1770823764423,0.45716719,79.615,79.562,12.56881425]
["bitfinex","SOLUSD",1770823764626,0.45716719,79.615,79.563,0.48817315]
["bitfinex","SOLUSD",1770823764822,4.61729252,79.616,79.57,12.99983752]
["bitfinex","SOLUSD",1770823765040,4.61729252,79.616,79.571,0.48817315]
["bitfinex","SOLUSD",1770823765328,0.45716719,79.615,79.569,35.2]
["bitfinex","SOLUSD",1770823765528,0.45716719,79.605,79.545,0.48817315]
["bitfinex","SOLUSD",1770823765746,0.45716719,79.594,79.534,35.2]
["bitfinex","SOLUSD",1770823765949,0.45716719,79.583,79.534,35.2]
["bitfinex","SOLUSD",1770823766134,4.61729252,79.581,79.534,35.2]
["bitfinex","SOLUSD",1770823766330,4.61729252,79.577,79.54,0.65658977]
["bitfinex","SOLUSD",1770823766537,4.61729252,79.577,79.542,0.45658977]
["bitfinex","SOLUSD",1770823767040,0.48193418,79.576,79.54,0.2]
["bitfinex","SOLUSD",1770823767538,4.61729252,79.577,79.542,0.45658977]
["bitfinex","SOLUSD",1770823767738,0.48193418,79.576,79.54,0.2]
["bitfinex","SOLUSD",1770823768141,5.36086188,79.575,79.481,0.45658977]
["bitfinex","SOLUSD",1770823768343,0.48193418,79.558,79.503,0.45658977]
["bitfinex","SOLUSD",1770823768656,43.99084989,79.562,79.492,0.45658977]
["bitfinex","SOLUSD",1770823768657,0.48193418,79.553,79.492,0.45658977]
["bitfinex","SOLUSD",1770823769653,0.48193418,79.553,79.501,0.45658977]
["bitfinex","SOLUSD",1770823769860,4.61729252,79.559,79.491,157.25037798]
["bitfinex","SOLUSD",1770823769861,4.61729252,79.559,79.511,0.45658977]
["bitfinex","SOLUSD",1770823770061,12.56881425,79.562,79.521,0.45658977]
["bitfinex","SOLUSD",1770823770258,43.98158912,79.579,79.533,0.45658977]
["bitfinex","SOLUSD",1770823770556,0.48193418,79.578,79.52,13.45642729]
["bitfinex","SOLUSD",1770823770868,43.98158912,79.579,79.522,12.57499009]
["bitfinex","SOLUSD",1770823770869,0.48193418,79.575,79.522,12.57499009]
["bitfinex","SOLUSD",1770823771060,0.48193418,79.575,79.523,0.45658977]
["bitfinex","SOLUSD",1770823771541,0.48193418,79.575,79.511,0.45658977]
["bitfinex","SOLUSD",1770823771853,0.48193418,79.575,79.52,12.99983752]
["bitfinex","SOLUSD",1770823772045,0.48193418,79.575,79.521,0.45658977]
["bitfinex","SOLUSD",1770823772249,4.61729252,79.576,79.485,144.6813864]
["bitfinex","SOLUSD",1770823772250,4.61729252,79.569,79.499,12.57872997]
["bitfinex","SOLUSD",1770823772461,0.48193418,79.562,79.5,12.99983752]
["bitfinex","SOLUSD",1770823772644,0.48193418,79.562,79.501,0.45658977]
["bitfinex","SOLUSD",1770823773067,0.48193418,79.562,79.521,0.45658977]
["bitfinex","SOLUSD",1770823773358,0.48193418,79.571,79.515,35.18]
["bitfinex","SOLUSD",1770823773559,0.48193418,79.571,79.51,12.99983752]
["bitfinex","SOLUSD",1770823773560,0.48193418,79.566,79.511,0.45658977]
["bitfinex","SOLUSD",1770823773756,0.48193418,79.561,79.511,0.45658977]
["bitfinex","SOLUSD",1770823774345,5.0992267,79.557,79.512,12.57671797]
["bitfinex","SOLUSD",1770823774549,0.48193418,79.556,79.513,0.45658977]
["bitfinex","SOLUSD",1770823776362,12.56992018,79.555,79.515,0.45658977]
["bitfinex","SOLUSD",1770823776566,4.61729252,79.557,79.521,0.45658977]
["bitfinex","SOLUSD",1770823777267,0.48193418,79.556,79.514,12.57640163]
["bitfinex","SOLUSD",1770823777579,0.48193418,79.555,79.503,35.22]
["bitfinex","SOLUSD",1770823777745,0.48193418,79.55,79.498,0.45658977]
["bitfinex","SOLUSD",1770823777941,0.48193418,79.55,79.501,0.45658977]
["bitfinex","SOLUSD",1770823778348,0.48193418,79.55,79.48,0.2]
["bitfinex","SOLUSD",1770823778349,4.61729252,79.542,79.48,0.2]
["bitfinex","SOLUSD",1770823778554,0.48193418,79.537,79.48,0.2]
["bitfinex","SOLUSD",1770823778745,4.61729252,79.533,79.48,0.2]
["bitfinex","SOLUSD",1770823779149,4.61729252,79.531,79.48,0.2]
["bitfinex","SOLUSD",1770823779348,5.36086188,79.526,79.48,0.2]
["bitfinex","SOLUSD",1770823779560,4.61729252,79.531,79.48,0.2]
["bitfinex","SOLUSD",1770823779756,4.61729252,79.531,79.482,0.45658977]
["bitfinex","SOLUSD",1770823779949,4.61729252,79.531,79.491,0.45658977]
["bitfinex","SOLUSD",1770823780146,4.61729252,79.538,79.5,13.04735881]
["bitfinex","SOLUSD",1770823780353,0.48193418,79.556,79.503,0.45658977]
["bitfinex","SOLUSD",1770823780546,12.56802443,79.567,79.521,0.45658977]
["bitfinex","SOLUSD",1770823780954,0.48193418,79.563,79.514,35.22]
["bitfinex","SOLUSD",1770823781183,0.48193418,79.561,79.515,0.45658977]
["bitfinex","SOLUSD",1770823781876,0.48193418,79.561,79.512,35.22]
["bitfinex","SOLUSD",1770823782054,0.48193418,79.561,79.502,13.03488968]
["bitfinex","SOLUSD",1770823782260,0.48193418,79.561,79.511,0.45658977]
["bitfinex","SOLUSD",1770823782671,0.48193418,79.556,79.511,0.45658977]
["bitfinex","SOLUSD",1770823782869,0.48193418,79.556,79.501,0.45658977]
["bitfinex","SOLUSD",1770823783174,0.48193418,79.556,79.502,0.45658977]
["bitfinex","SOLUSD",1770823784777,0.48193418,79.551,79.499,0.45658977]
["bitfinex","SOLUSD",1770823785076,39.11729252,79.552,79.501,0.45658977]
["bitfinex","SOLUSD",1770823785470,12.56932215,79.559,79.521,0.45658977]
["bitfinex","SOLUSD",1770823785661,50.23952997,79.619,79.531,0.45658977]
["bitfinex","SOLUSD",1770823785662,0.48193418,79.592,79.531,0.45658977]
["bitfinex","SOLUSD",1770823785862,4.61729252,79.588,79.532,0.45658977]
["bitfinex","SOLUSD",1770823786059,0.48193418,79.587,79.532,0.45658977]
["bitfinex","SOLUSD",1770823786261,0.48193418,79.587,79.532,35.69658977]
["bitfinex","SOLUSD",1770823786876,0.48193418,79.575,79.507,0.45658977]
["bitfinex","SOLUSD",1770823787073,0.48193418,79.575,79.511,12.57685671]
["bitfinex","SOLUSD",1770823787273,0.48193418,79.575,79.512,0.45658977]
["bitfinex","SOLUSD",1770823788282,0.48193418,79.575,79.511,12.57685671]
["bitfinex","SOLUSD",1770823788472,0.48193418,79.575,79.511,13.03344648]
["bitfinex","SOLUSD",1770823789085,0.48193418,79.57,79.512,0.45658977]
["bitfinex","SOLUSD",1770823789962,43.98421594,79.574,79.521,0.45658977]
["bitfinex","SOLUSD",1770823790158,0.48193418,79.573,79.521,0.45658977]
["bitfinex","SOLUSD",1770823790381,4.61729252,79.569,79.521,0.45658977]
["bitfinex","SOLUSD",1770823790579,0.46520686,79.568,79.521,0.45658977]
["bitfinex","SOLUSD",1770823790969,0.46520686,79.563,79.508,0.49086995]
["bitfinex","SOLUSD",1770823791279,0.46520686,79.558,79.508,0.49086995]
["bitfinex","SOLUSD",1770823791467,0.46520686,79.558,79.511,0.49086995]
["bitfinex","SOLUSD",1770823791867,4.61729252,79.559,79.511,0.49086995]
["bitfinex","SOLUSD",1770823792073,4.61729252,79.559,79.509,44.0201738]
["bitfinex","SOLUSD",1770823792074,12.56802443,79.567,79.521,0.49086995]
["bitfinex","SOLUSD",1770823792462,0.46520686,79.58,79.531,0.49086995]
["bitfinex","SOLUSD",1770823792662,0.46520686,79.577,79.531,0.49086995]
["bitfinex","SOLUSD",1770823792978,0.46520686,79.572,79.518,0.49086995]
["bitfinex","SOLUSD",1770823793478,0.46520686,79.567,79.518,0.49086995]
["bitfinex","SOLUSD",1770823794186,0.46520686,79.567,79.519,0.49086995]
["bitfinex","SOLUSD",1770823794372,0.46520686,79.562,79.514,12.57633223]
["bitfinex","SOLUSD",1770823794680,0.46520686,79.562,79.49,13.04735881]
["bitfinex","SOLUSD",1770823794681,0.46520686,79.556,79.462,13.07539493]
["bitfinex","SOLUSD",1770823794857,44.00578361,79.535,79.475,12.58243412]
["bitfinex","SOLUSD",1770823795059,0.46520686,79.53,79.481,12.58162328]
["bitfinex","SOLUSD",1770823795265,0.46520686,79.525,79.482,0.49086995]
["bitfinex","SOLUSD",1770823795479,0.46520686,79.525,79.462,12.58452017]
["bitfinex","SOLUSD",1770823795676,0.46520686,79.525,79.48,0.69086995]
["bitfinex","SOLUSD",1770823795982,0.46520686,79.525,79.48,0.2]
["bitfinex","SOLUSD",1770823796377,0.46520686,79.52,79.465,12.58402479]
["bitfinex","SOLUSD",1770823796575,0.46520686,79.52,79.457,0.49086995]
["bitfinex","SOLUSD",1770823796778,0.46520686,79.52,79.458,12.58526517]
["bitfinex","SOLUSD",1770823797280,0.46520686,79.515,79.458,12.58526517]
["bitfinex","SOLUSD",1770823797466,0.46520686,79.515,79.446,0.49086995]
["bitfinex","SOLUSD",1770823797668,0.46520686,79.506,79.451,0.49086995]
["bitfinex","SOLUSD",1770823797878,0.46520686,79.501,79.451,0.49086995]
["bitfinex","SOLUSD",1770823798384,4.61729252,79.502,79.44,0.49086995]
["bitfinex","SOLUSD",1770823798385,0.46520686,79.494,79.44,0.49086995]
["bitfinex","SOLUSD",1770823798690,0.46520686,79.494,79.441,12.58795835]
["bitfinex","SOLUSD",1770823799073,0.46520686,79.494,79.442,0.49086995]
["bitfinex","SOLUSD",1770823799270,34.48,79.501,79.444,0.49086995]
["bitfinex","SOLUSD",1770823799473,4.61729252,79.498,79.444,0.49086995]
["bitfinex","SOLUSD",1770823800586,0.46520686,79.49,79.404,0.49086995]
["bitfinex","SOLUSD",1770823800887,0.46520686,79.465,79.405,0.49086995]
["bitfinex","SOLUSD",1770823801074,0.46520686,79.492,79.431,0.49086995]
["bitfinex","SOLUSD",1770823801278,0.46520686,79.486,79.37,13.04735881]
["bitfinex","SOLUSD",1770823801481,313.57960911,79.489,79.39,13.04735881]
["bitfinex","SOLUSD",1770823801482,0.46520686,79.476,79.39,13.04735881]
["bitfinex","SOLUSD",1770823801668,0.46520686,79.476,79.38,13.04735881]
["bitfinex","SOLUSD",1770823801863,0.46520686,79.474,79.371,17.74]
["bitfinex","SOLUSD",1770823802063,0.46520686,79.474,79.4,13.04735881]
["bitfinex","SOLUSD",1770823802267,0.46520686,79.474,79.362,308.71197798]
["bitfinex","SOLUSD",1770823802268,0.46520686,79.474,79.42,13.04735881]
["bitfinex","SOLUSD",1770823802464,50.28853044,79.541,79.451,0.49086995]
["bitfinex","SOLUSD",1770823802704,34.54,79.54,79.461,0.49086995]
["bitfinex","SOLUSD",1770823802870,5.36086188,79.539,79.421,0.49086995]
["bitfinex","SOLUSD",1770823803265,5.36086188,79.539,79.423,0.49086995]
["bitfinex","SOLUSD",1770823803266,4.61729252,79.524,79.423,0.49086995]
["bitfinex","SOLUSD",1770823803489,245.17199757,79.536,79.423,0.49086995]
["bitfinex","SOLUSD",1770823803490,4.61729252,79.5,79.423,0.49086995]
["bitfinex","SOLUSD",1770823803678,4.61729252,79.496,79.423,0.49086995]
["bitfinex","SOLUSD",1770823803874,4.61729252,79.488,79.423,0.49086995]
["bitfinex","SOLUSD",1770823804188,4.61729252,79.496,79.423,0.49086995]
["bitfinex","SOLUSD",1770823804390,4.61729252,79.484,79.423,0.49086995]
["bitfinex","SOLUSD",1770823804577,0.46520686,79.483,79.423,0.49086995]
["bitfinex","SOLUSD",1770823805094,26.32086188,79.495,79.431,0.49086995]
["bitfinex","SOLUSD",1770823805095,4.61729252,79.492,79.431,0.49086995]
["bitfinex","SOLUSD",1770823805406,0.2,79.66,79.413,50.36902996]
["bitfinex","SOLUSD",1770823805407,0.46520686,79.518,79.451,0.49086995]
["bitfinex","SOLUSD",1770823805684,0.46520686,79.527,79.461,0.49086995]
["bitfinex","SOLUSD",1770823805887,0.46520686,79.526,79.461,0.49086995]
["bitfinex","SOLUSD",1770823806090,0.46520686,79.563,79.481,0.49086995]
["bitfinex","SOLUSD",1770823806283,0.46520686,79.55,79.481,0.49086995]
["bitfinex","SOLUSD",1770823806488,0.46520686,79.547,79.481,0.49086995]
["bitfinex","SOLUSD",1770823806982,0.46520686,79.547,79.491,0.49086995]
["bitfinex","SOLUSD",1770823807171,0.46520686,79.543,79.491,0.49086995]
["bitfinex","SOLUSD",1770823807372,0.46520686,79.538,79.478,0.49086995]
["bitfinex","SOLUSD",1770823808289,0.46520686,79.533,79.469,0.49086995]
["bitfinex","SOLUSD",1770823808602,5.08249938,79.534,79.481,0.49086995]
["bitfinex","SOLUSD",1770823808775,0.46520686,79.533,79.481,0.49086995]
["bitfinex","SOLUSD",1770823809291,12.57355529,79.532,79.483,0.49086995]
["bitfinex","SOLUSD",1770823809888,4.61729252,79.547,79.49,13.04735881]
["bitfinex","SOLUSD",1770823810176,4.61729252,79.547,79.482,44.03512744]
["bitfinex","SOLUSD",1770823810177,4.61729252,79.546,79.501,0.49086995]
["bitfinex","SOLUSD",1770823810586,0.46520686,79.545,79.501,0.49086995]
["bitfinex","SOLUSD",1770823810788,0.46520686,79.545,79.482,44.03512744]
["bitfinex","SOLUSD",1770823810789,0.46520686,79.545,79.483,0.49086995]
["bitfinex","SOLUSD",1770823810975,0.46520686,79.54,79.483,0.49086995]
["bitfinex","SOLUSD",1770823811389,4.61729252,79.536,79.485,0.49086995]
["bitfinex","SOLUSD",1770823812182,0.46520686,79.535,79.485,0.49086995]
["bitfinex","SOLUSD",1770823812484,0.46520686,79.543,79.485,0.49086995]
["bitfinex","SOLUSD",1770823812792,0.46520686,79.538,79.485,0.49086995]
["bitfinex","SOLUSD",1770823812984,0.46520686,79.531,79.451,0.49086995]
["bitfinex","SOLUSD",1770823813188,5.82606874,79.509,79.451,13.07724394]
["bitfinex","SOLUSD",1770823813379,0.46520686,79.5,79.436,0.49086995]
["bitfinex","SOLUSD",1770823813900,0.46520686,79.5,79.387,50.3857641]
["bitfinex","SOLUSD",1770823813901,0.46520686,79.484,79.413,0.49086995]
["bitfinex","SOLUSD",1770823814292,0.46520686,79.484,79.421,0.49086995]
["bitfinex","SOLUSD",1770823814489,308.16059567,79.504,79.431,0.49086995]
["bitfinex","SOLUSD",1770823814490,0.46520686,79.497,79.431,0.49086995]
["bitfinex","SOLUSD",1770823815373,44.02737244,79.496,79.432,44.0628462]
["bitfinex","SOLUSD",1770823815673,0.46520686,79.492,79.433,0.49086995]
["bitfinex","SOLUSD",1770823816290,12.57924927,79.496,79.441,0.49086995]
["bitfinex","SOLUSD",1770823816494,4.61729252,79.498,79.45,13.04735881]
["bitfinex","SOLUSD",1770823816697,4.61729252,79.498,79.452,0.49086995]
["bitfinex","SOLUSD",1770823817197,4.61729252,79.498,79.438,0.49086995]
["bitfinex","SOLUSD",1770823817198,0.46520686,79.493,79.438,0.49086995]
["bitfinex","SOLUSD",1770823817494,0.46520686,79.493,79.44,0.49086995]
["bitfinex","SOLUSD",1770823817495,4.61729252,79.489,79.44,0.49086995]
["bitfinex","SOLUSD",1770823817881,0.46520686,79.488,79.44,0.49086995]
["bitfinex","SOLUSD",1770823818076,0.46520686,79.488,79.427,13.08101001]
["bitfinex","SOLUSD",1770823818282,0.46520686,79.474,79.415,13.0828197]
["bitfinex","SOLUSD",1770823818478,5.36086188,79.473,79.402,35.22]
["bitfinex","SOLUSD",1770823818795,0.46520686,79.465,79.401,0.49086995]
["bitfinex","SOLUSD",1770823819102,0.91386834,79.504,79.394,107.06098697]
["bitfinex","SOLUSD",1770823819103,34.7,79.477,79.421,0.49086995]
["bitfinex","SOLUSD",1770823819307,0.46520686,79.501,79.441,0.49086995]
["bitfinex","SOLUSD",1770823819486,0.46520686,79.501,79.44,13.04735881]
["bitfinex","SOLUSD",1770823819487,0.46520686,79.512,79.453,0.49086995]
["bitfinex","SOLUSD",1770823820002,0.46520686,79.509,79.438,0.49086995]
["bitfinex","SOLUSD",1770823820203,0.46520686,79.509,79.441,0.49086995]
["bitfinex","SOLUSD",1770823820704,12.57537073,79.521,79.471,0.49364087]
["bitfinex","SOLUSD",1770823820907,12.57350052,79.533,79.481,0.49364087]
["bitfinex","SOLUSD",1770823821082,0.48433542,79.529,79.481,0.49364087]
["bitfinex","SOLUSD",1770823821689,0.48433542,79.524,79.471,0.49364087]
["bitfinex","SOLUSD",1770823821899,0.48433542,79.519,79.471,13.07670843]
["bitfinex","SOLUSD",1770823822098,0.48433542,79.519,79.472,0.49364087]
["bitfinex","SOLUSD",1770823822798,0.48433542,79.524,79.472,0.49364087]
["bitfinex","SOLUSD",1770823823003,0.48433542,79.524,79.471,12.58306756]
["bitfinex","SOLUSD",1770823823310,4.61729252,79.532,79.481,0.49364087]
["bitfinex","SOLUSD",1770823823701,0.48433542,79.53,79.483,0.49364087]
["bitfinex","SOLUSD",1770823823884,4.61729252,79.533,79.491,0.49364087]
["bitfinex","SOLUSD",1770823824203,12.57306467,79.536,79.491,0.49364087]
["bitfinex","SOLUSD",1770823824408,0.48433542,79.535,79.491,0.49364087]
["bitfinex","SOLUSD",1770823824711,12.57221285,79.541,79.491,0.49364087]
["bitfinex","SOLUSD",1770823824917,0.48433542,79.54,79.491,0.49364087]
["bitfinex","SOLUSD",1770823825204,0.48433542,79.537,79.491,0.49364087]
["bitfinex","SOLUSD",1770823825503,0.48433542,79.546,79.482,44.03512744]
["bitfinex","SOLUSD",1770823825684,0.48433542,79.544,79.483,0.49364087]
["bitfinex","SOLUSD",1770823826225,0.48433542,79.541,79.474,0.49364087]
["bitfinex","SOLUSD",1770823826385,0.4881448,79.536,79.475,35.24]
["bitfinex","SOLUSD",1770823826581,0.4881448,79.536,79.462,13.07548544]
["bitfinex","SOLUSD",1770823826786,0.4881448,79.525,79.463,0.490972]
["bitfinex","SOLUSD",1770823827301,0.4881448,79.525,79.457,12.5852843]
["bitfinex","SOLUSD",1770823827500,0.4881448,79.525,79.46,13.04735881]
["bitfinex","SOLUSD",1770823827689,4.61729252,79.521,79.473,0.490972]
["bitfinex","SOLUSD",1770823828212,12.57276487,79.537,79.481,0.490972]
["bitfinex","SOLUSD",1770823828507,0.4881448,79.536,79.491,0.490972]
["bitfinex","SOLUSD",1770823829821,0.4881448,79.528,79.468,13.07465348]
["bitfinex","SOLUSD",1770823830029,0.4881448,79.523,79.471,0.490972]
["bitfinex","SOLUSD",1770823830196,4.61729252,79.529,79.471,0.490972]
["bitfinex","SOLUSD",1770823830400,4.61729252,79.529,79.481,0.490972]
["bitfinex","SOLUSD",1770823830697,0.4881448,79.531,79.481,0.490972]
["bitfinex","SOLUSD",1770823831100,4.61729252,79.529,79.481,0.490972]
["bitfinex","SOLUSD",1770823831316,12.57355529,79.532,79.481,0.490972]
["bitfinex","SOLUSD",1770823831521,0.4881448,79.531,79.481,0.490972]
["bitfinex","SOLUSD",1770823831706,0.4881448,79.531,79.482,12.58146498]
["bitfinex","SOLUSD",1770823831707,44.00855022,79.53,79.482,12.58146498]
["bitfinex","SOLUSD",1770823832028,13.04367356,79.51,79.482,12.58146498]
["bitfinex","SOLUSD",1770823832236,13.04367356,79.5,79.472,12.58304811]
["bitfinex","SOLUSD",1770823832398,13.04367356,79.49,79.459,0.490972]
["bitfinex","SOLUSD",1770823832599,13.04367356,79.48,79.459,0.490972]
["bitfinex","SOLUSD",1770823832806,13.04367356,79.48,79.44,13.04367356]
["bitfinex","SOLUSD",1770823832807,13.04367356,79.47,79.432,0.490972]
["bitfinex","SOLUSD",1770823833018,13.04367356,79.46,79.432,0.490972]
["bitfinex","SOLUSD",1770823833403,0.4881448,79.478,79.432,0.490972]
["bitfinex","SOLUSD",1770823833606,13.04367356,79.45,79.42,0.28001694]
["bitfinex","SOLUSD",1770823833815,13.04367356,79.45,79.419,44.0700588]
["bitfinex","SOLUSD",1770823834324,13.04367356,79.45,79.418,47.81147685]
["bitfinex","SOLUSD",1770823834826,13.04367356,79.45,79.419,12.59144537]
["bitfinex","SOLUSD",1770823835008,13.04367356,79.45,79.419,44.0700588]
["bitfinex","SOLUSD",1770823835200,13.04367356,79.45,79.419,12.59144537]
["bitfinex","SOLUSD",1770823835500,13.04367356,79.44,79.419,12.59144537]
["bitfinex","SOLUSD",1770823835700,4.61729252,79.473,79.374,50.39405876]
["bitfinex","SOLUSD",1770823835701,0.5,79.439,79.374,50.39405876]
["bitfinex","SOLUSD",1770823835916,13.04367356,79.43,79.391,35.26]
["bitfinex","SOLUSD",1770823836124,13.04367356,79.42,79.38,13.04367356]
["bitfinex","SOLUSD",1770823836306,13.04367356,79.43,79.389,35.26]
["bitfinex","SOLUSD",1770823836803,13.04367356,79.44,79.39,13.14367356]
["bitfinex","SOLUSD",1770823837010,13.04367356,79.43,79.39,0.1]
["bitfinex","SOLUSD",1770823837400,13.04367356,79.44,79.39,13.14367356]
["bitfinex","SOLUSD",1770823837605,13.54367356,79.41,79.39,0.1]
["bitfinex","SOLUSD",1770823837996,13.04367356,79.41,79.39,0.1]
["bitfinex","SOLUSD",1770823838418,13.04367356,79.4,79.39,0.1]
["bitfinex","SOLUSD",1770823838999,4.61729252,79.433,79.37,44.09726596]
["bitfinex","SOLUSD",1770823839000,13.07889903,79.42,79.37,57.17616499]
["bitfinex","SOLUSD",1770823839202,13.07889903,79.42,79.38,13.07889903]
["bitfinex","SOLUSD",1770823839411,4.61729252,79.433,79.371,35.3]
["bitfinex","SOLUSD",1770823839412,13.09033565,79.426,79.371,35.3]
["bitfinex","SOLUSD",1770823839618,13.07889903,79.43,79.38,13.07889903]
["bitfinex","SOLUSD",1770823839919,13.07889903,79.43,79.382,44.09059988]
["bitfinex","SOLUSD",1770823840132,13.07889903,79.44,79.4,13.07889903]
["bitfinex","SOLUSD",1770823840305,13.07889903,79.43,79.39,13.07889903]
["bitfinex","SOLUSD",1770823840622,0.5,79.448,79.4,13.07889903]
["bitfinex","SOLUSD",1770823840811,13.07889903,79.44,79.4,13.07889903]
["bitfinex","SOLUSD",1770823841007,13.07889903,79.43,79.382,94.47985689]
["bitfinex","SOLUSD",1770823841205,13.07889903,79.44,79.39,13.07889903]
["bitfinex","SOLUSD",1770823841402,13.07889903,79.44,79.382,94.47985689]
["bitfinex","SOLUSD",1770823841403,13.07889903,79.44,79.4,13.07889903]
["bitfinex","SOLUSD",1770823841603,13.07889903,79.43,79.39,13.07889903]
["bitfinex","SOLUSD",1770823841910,13.07889903,79.43,79.391,44.08560163]
["bitfinex","SOLUSD",1770823842414,13.07889903,79.44,79.391,107.06503254]
["bitfinex","SOLUSD",1770823842842,13.07889903,79.44,79.4,13.07889903]
["bitfinex","SOLUSD",1770823842998,13.07889903,79.46,79.42,13.07889903]
["bitfinex","SOLUSD",1770823843322,13.07889903,79.48,79.44,13.07889903]
["bitfinex","SOLUSD",1770823843535,13.07889903,79.48,79.441,35.42]
["bitfinex","SOLUSD",1770823844018,0.5,79.49,79.441,35.42]
["bitfinex","SOLUSD",1770823844019,13.07889903,79.49,79.45,13.07889903]
["bitfinex","SOLUSD",1770823844221,13.07889903,79.47,79.451,35.4]
["bitfinex","SOLUSD",1770823844423,0.5,79.479,79.451,35.4]
["bitfinex","SOLUSD",1770823844623,12.58035703,79.489,79.451,35.4]
["bitfinex","SOLUSD",1770823844825,0.5,79.489,79.451,35.4]
["bitfinex","SOLUSD",1770823845030,0.5,79.499,79.451,35.4]
["bitfinex","SOLUSD",1770823845233,0.5,79.499,79.452,35.42]
["bitfinex","SOLUSD",1770823845437,13.07889903,79.49,79.452,35.42]
["bitfinex","SOLUSD",1770823845612,0.5,79.489,79.442,44.05729966]
["bitfinex","SOLUSD",1770823845813,13.07889903,79.48,79.443,35.4]
["bitfinex","SOLUSD",1770823846010,13.07889903,79.49,79.45,13.07889903]
["bitfinex","SOLUSD",1770823846231,0.5,79.499,79.45,13.07889903]
["bitfinex","SOLUSD",1770823846435,0.5,79.499,79.46,13.07889903]
["bitfinex","SOLUSD",1770823846614,13.07889903,79.5,79.46,13.07889903]
["bitfinex","SOLUSD",1770823847021,13.07889903,79.51,79.46,13.07889903]
["bitfinex","SOLUSD",1770823847336,13.07889903,79.5,79.46,13.07889903]
["bitfinex","SOLUSD",1770823848020,13.07889903,79.5,79.461,44.04676507]
["bitfinex","SOLUSD",1770823848218,13.07889903,79.49,79.461,44.04676507]
["bitfinex","SOLUSD",1770823848537,13.07889903,79.5,79.462,35.4]
["bitfinex","SOLUSD",1770823848767,0.5,79.499,79.462,35.4]
["bitfinex","SOLUSD",1770823849131,13.07889903,79.49,79.462,35.4]
["bitfinex","SOLUSD",1770823849321,0.5,79.498,79.462,35.4]
["bitfinex","SOLUSD",1770823849520,0.5,79.509,79.462,35.4]
["bitfinex","SOLUSD",1770823850045,13.07889903,79.5,79.463,44.04565646]
["bitfinex","SOLUSD",1770823850223,0.5,79.509,79.463,44.04565646]
["bitfinex","SOLUSD",1770823850426,13.57889903,79.5,79.463,44.04565646]
["bitfinex","SOLUSD",1770823850822,0.5,79.516,79.47,13.07889903]
["bitfinex","SOLUSD",1770823851022,13.07889903,79.51,79.47,13.07889903]
["bitfinex","SOLUSD",1770823851227,0.5,79.499,79.464,35.44]
["bitfinex","SOLUSD",1770823851739,13.07889903,79.51,79.47,13.07889903]
["bitfinex","SOLUSD",1770823851951,0.5,79.509,79.47,13.07889903]
["bitfinex","SOLUSD",1770823852257,0.5,79.536,79.465,207.63858299]
["bitfinex","SOLUSD",1770823852559,0.5,79.536,79.5,13.07889903]
["bitfinex","SOLUSD",1770823852737,13.57889903,79.55,79.501,35.46]
["bitfinex","SOLUSD",1770823853048,13.07889903,79.56,79.52,13.07889903]
["bitfinex","SOLUSD",1770823853247,13.07889903,79.55,79.521,35.48]
["bitfinex","SOLUSD",1770823853445,0.5,79.559,79.521,34.22173]
["bitfinex","SOLUSD",1770823854234,0.5,79.559,79.521,44.01353101]
["bitfinex","SOLUSD",1770823854757,0.5,79.559,79.522,35.48]
["bitfinex","SOLUSD",1770823855553,13.57889903,79.57,79.53,13.07889903]
["bitfinex","SOLUSD",1770823855855,0.5,79.569,79.522,35.48]
["bitfinex","SOLUSD",1770823856026,13.07889903,79.56,79.522,35.48]
["bitfinex","SOLUSD",1770823856230,0.5,79.569,79.53,13.07889903]
["bitfinex","SOLUSD",1770823856553,0.5,79.569,79.531,12.57371339]
["bitfinex","SOLUSD",1770823857044,0.5,79.559,79.531,44.00799687]
["bitfinex","SOLUSD",1770823857246,0.5,79.569,79.531,44.00799687]
["bitfinex","SOLUSD",1770823857430,13.07889903,79.56,79.531,44.00799687]
["bitfinex","SOLUSD",1770823857630,0.5,79.559,79.532,35.52]
["bitfinex","SOLUSD",1770823857831,13.07889903,79.56,79.532,35.52]
["bitfinex","SOLUSD",1770823858357,4.61729252,79.576,79.533,12.5733972]
["bitfinex","SOLUSD",1770823858561,13.07889903,79.57,79.533,12.5733972]
["bitfinex","SOLUSD",1770823858860,13.07889903,79.57,79.534,35.54]
["bitfinex","SOLUSD",1770823859068,13.27889903,79.58,79.54,13.07889903]
["bitfinex","SOLUSD",1770823859651,0.5,79.569,79.541,35.54]
["bitfinex","SOLUSD",1770823860351,13.07889903,79.6,79.562,12.56881425]
["bitfinex","SOLUSD",1770823860527,4.61729252,79.607,79.564,0.3]
["bitfinex","SOLUSD",1770823860728,13.07889903,79.59,79.543,12.5718165]
["bitfinex","SOLUSD",1770823860936,13.07889903,79.58,79.544,35.58]
["bitfinex","SOLUSD",1770823861757,13.07889903,79.58,79.543,44.00135775]
["bitfinex","SOLUSD",1770823861758,13.07889903,79.56,79.533,12.5733972]
["bitfinex","SOLUSD",1770823861961,13.07889903,79.54,79.494,0.3]
["bitfinex","SOLUSD",1770823862127,13.07889903,79.52,79.48,13.07889903]
["bitfinex","SOLUSD",1770823862333,13.07889903,79.52,79.483,12.58130669]
["bitfinex","SOLUSD",1770823862547,0.4819704,79.539,79.5,13.07889903]
["bitfinex","SOLUSD",1770823862752,0.4819704,79.529,79.501,35.62]
["bitfinex","SOLUSD",1770823863539,13.07889903,79.52,79.501,35.62]
["bitfinex","SOLUSD",1770823863773,13.07889903,79.54,79.502,0.3]
["bitfinex","SOLUSD",1770823863944,0.4819704,79.529,79.501,35.62]
["bitfinex","SOLUSD",1770823864131,13.07889903,79.52,79.501,35.62]
["bitfinex","SOLUSD",1770823864333,0.4819704,79.549,79.503,12.5781417]
["bitfinex","SOLUSD",1770823864652,0.4819704,79.559,79.52,13.07889903]
["bitfinex","SOLUSD",1770823864957,13.07889903,79.55,79.521,35.64]
["bitfinex","SOLUSD",1770823865160,13.56086943,79.55,79.521,35.64]
["bitfinex","SOLUSD",1770823865455,13.07889903,79.55,79.521,35.64]
["bitfinex","SOLUSD",1770823865646,0.4819704,79.549,79.521,35.64]
["bitfinex","SOLUSD",1770823866457,13.07889903,79.54,79.521,35.64]
["bitfinex","SOLUSD",1770823866852,13.07889903,79.54,79.5,13.07889903]
["bitfinex","SOLUSD",1770823866853,0.4819704,79.529,79.505,35.7]
["bitfinex","SOLUSD",1770823867237,13.07889903,79.55,79.51,13.37889903]
["bitfinex","SOLUSD",1770823867438,13.07889903,79.55,79.511,0.3]
["bitfinex","SOLUSD",1770823867654,13.07889903,79.56,79.52,0.3]
["bitfinex","SOLUSD",1770823867864,13.07889903,79.55,79.51,13.07889903]
["bitfinex","SOLUSD",1770823868164,0.4819704,79.549,79.509,0.3]
["bitfinex","SOLUSD",1770823868368,0.4819704,79.559,79.52,13.07889903]
["bitfinex","SOLUSD",1770823868547,0.4819704,79.549,79.506,35.7]
["bitfinex","SOLUSD",1770823868754,0.4819704,79.549,79.509,0.3]
["bitfinex","SOLUSD",1770823868948,13.07889903,79.54,79.51,35.74]
["bitfinex","SOLUSD",1770823869245,13.07889903,79.54,79.511,35.74]
["bitfinex","SOLUSD",1770823869447,13.07889903,79.55,79.511,36.04]
["bitfinex","SOLUSD",1770823869650,13.07889903,79.55,79.512,0.3]
["bitfinex","SOLUSD",1770823869847,13.56086943,79.57,79.531,0.3]
["bitfinex","SOLUSD",1770823870053,0.4819704,79.559,79.532,35.76]
["bitfinex","SOLUSD",1770823870251,0.4819704,79.569,79.533,35.76]
["bitfinex","SOLUSD",1770823870454,13.07889903,79.56,79.533,35.76]
["bitfinex","SOLUSD",1770823870755,0.4819704,79.559,79.534,12.57323911]
["bitfinex","SOLUSD",1770823870963,0.4819704,79.557,79.534,12.57323911]
["bitfinex","SOLUSD",1770823871257,0.4819704,79.557,79.518,0.3]
["bitfinex","SOLUSD",1770823871258,4.61729252,79.537,79.486,31.45192919]
["bitfinex","SOLUSD",1770823871456,13.07889903,79.52,79.486,31.45192919]
["bitfinex","SOLUSD",1770823871850,0.4819704,79.519,79.486,31.45192919]
["bitfinex","SOLUSD",1770823872247,13.07889903,79.51,79.486,31.45192919]
["bitfinex","SOLUSD",1770823872672,13.07889903,79.51,79.487,35.8]
["bitfinex","SOLUSD",1770823872982,13.07889903,79.54,79.489,0.3]
["bitfinex","SOLUSD",1770823873267,0.4819704,79.529,79.491,0.3]
["bitfinex","SOLUSD",1770823874464,0.4819704,79.499,79.482,12.58141366]
["bitfinex","SOLUSD",1770823874874,13.07889903,79.5,79.455,50.3426851]
["bitfinex","SOLUSD",1770823874875,13.56086943,79.51,79.479,35.92]
["bitfinex","SOLUSD",1770823875060,13.56086943,79.51,79.482,31.45366246]
["bitfinex","SOLUSD",1770823875765,13.56086943,79.51,79.461,50.33866937]
["bitfinex","SOLUSD",1770823875766,13.07889903,79.49,79.475,12.58251577]
["bitfinex","SOLUSD",1770823875955,0.4819704,79.499,79.475,12.58251577]
["bitfinex","SOLUSD",1770823876144,0.4819704,79.489,79.473,35.92]
["bitfinex","SOLUSD",1770823876351,0.4819704,79.479,79.448,35.94]
["bitfinex","SOLUSD",1770823876858,13.07889903,79.49,79.451,0.3]
["bitfinex","SOLUSD",1770823877057,0.4819704,79.499,79.451,0.3]
["bitfinex","SOLUSD",1770823877362,0.4819704,79.499,79.461,0.3]
["bitfinex","SOLUSD",1770823877568,0.4819704,79.499,79.45,13.07889903]
["bitfinex","SOLUSD",1770823877873,14.18079487,79.561,79.491,0.47637444]
["bitfinex","SOLUSD",1770823878068,13.07889903,79.55,79.51,13.07889903]
["bitfinex","SOLUSD",1770823878268,13.07889903,79.55,79.512,0.47637444]
["bitfinex","SOLUSD",1770823878477,34.4,79.584,79.531,0.47637444]
["bitfinex","SOLUSD",1770823878686,12.56423464,79.591,79.53,13.07889903]
["bitfinex","SOLUSD",1770823878687,13.07889903,79.58,79.533,0.47637444]
["bitfinex","SOLUSD",1770823878853,34.38,79.607,79.542,0.47637444]
["bitfinex","SOLUSD",1770823879060,13.07889903,79.61,79.57,13.07889903]
["bitfinex","SOLUSD",1770823879257,13.07889903,79.61,79.541,144.57952501]
["bitfinex","SOLUSD",1770823879258,13.07889903,79.58,79.553,35.98]
["bitfinex","SOLUSD",1770823879477,4.61729252,79.61,79.546,35.98]
["bitfinex","SOLUSD",1770823879658,13.07889903,79.56,79.546,35.48]
["bitfinex","SOLUSD",1770823879852,13.07889903,79.57,79.546,35.48]
["bitfinex","SOLUSD",1770823880156,0.4819704,79.586,79.55,13.07889903]
["bitfinex","SOLUSD",1770823880471,0.48638951,79.589,79.55,13.07889903]
["bitfinex","SOLUSD",1770823880777,4.61729252,79.587,79.551,35.98]
["bitfinex","SOLUSD",1770823880980,13.07889903,79.59,79.553,0.4767813]
["bitfinex","SOLUSD",1770823881473,13.07889903,79.6,79.561,0.4767813]
["bitfinex","SOLUSD",1770823881778,13.04811246,79.607,79.571,0.4767813]
["bitfinex","SOLUSD",1770823882148,13.07889903,79.6,79.571,0.4767813]
["bitfinex","SOLUSD",1770823882352,13.07889903,79.6,79.562,36.4567813]
["bitfinex","SOLUSD",1770823882353,13.56528854,79.6,79.562,36.4567813]
["bitfinex","SOLUSD",1770823882571,13.56528854,79.6,79.563,0.4767813]
["bitfinex","SOLUSD",1770823882850,12.56172295,79.607,79.571,0.4767813]
["bitfinex","SOLUSD",1770823883073,0.48638951,79.589,79.541,0.4767813]
["bitfinex","SOLUSD",1770823883264,0.48638951,79.599,79.561,0.4767813]
["bitfinex","SOLUSD",1770823883470,0.48638951,79.599,79.562,36.4767813]
["bitfinex","SOLUSD",1770823883669,4.61729252,79.617,79.58,13.55568033]
["bitfinex","SOLUSD",1770823883982,13.56528854,79.62,79.581,0.4767813]
["bitfinex","SOLUSD",1770823884360,13.56528854,79.62,79.582,35.98]
["bitfinex","SOLUSD",1770823884560,0.48638951,79.619,79.58,36.4567813]
["bitfinex","SOLUSD",1770823884767,0.48638951,79.609,79.58,35.98]
["bitfinex","SOLUSD",1770823885063,0.48638951,79.589,79.555,12.56992018]
["bitfinex","SOLUSD",1770823885379,13.56528854,79.57,79.532,0.4767813]
["bitfinex","SOLUSD",1770823885582,0.48638951,79.559,79.52,13.55568033]
["bitfinex","SOLUSD",1770823885878,13.07889903,79.57,79.531,0.4767813]
["bitfinex","SOLUSD",1770823886061,0.48638951,79.579,79.54,13.07889903]
["bitfinex","SOLUSD",1770823886379,0.48638951,79.579,79.508,194.94893592]
["bitfinex","SOLUSD",1770823886380,13.07889903,79.6,79.56,13.07889903]
["bitfinex","SOLUSD",1770823886567,13.07889903,79.61,79.571,0.4937853]
["bitfinex","SOLUSD",1770823886765,13.07889903,79.61,79.573,0.4937853]
["bitfinex","SOLUSD",1770823886964,12.56139381,79.609,79.573,0.4937853]
["bitfinex","SOLUSD",1770823887165,13.07889903,79.59,79.561,12.5689661]
["bitfinex","SOLUSD",1770823887680,0.47498964,79.606,79.57,13.07889903]
["bitfinex","SOLUSD",1770823887878,0.47498964,79.599,79.562,35.98]
["bitfinex","SOLUSD",1770823888180,13.07889903,79.57,79.544,12.57165845]
["bitfinex","SOLUSD",1770823888675,13.07889903,79.57,79.544,44.49458988]
["bitfinex","SOLUSD",1770823888885,43.96156502,79.615,79.551,0.4937853]
["bitfinex","SOLUSD",1770823888886,13.07889903,79.59,79.551,0.4937853]
["bitfinex","SOLUSD",1770823889057,13.07889903,79.6,79.563,0.4937853]
["bitfinex","SOLUSD",1770823889583,13.07889903,79.6,79.562,43.99084989]
["bitfinex","SOLUSD",1770823889584,13.07889903,79.61,79.571,0.4937853]
["bitfinex","SOLUSD",1770823889784,0.1,79.64,79.6,13.07889903]
["bitfinex","SOLUSD",1770823889959,6.52022154,79.663,79.631,0.4937853]
["bitfinex","SOLUSD",1770823890160,0.47498964,79.679,79.632,36.0]
["bitfinex","SOLUSD",1770823890367,0.47498964,79.676,79.64,13.07889903]
["bitfinex","SOLUSD",1770823890562,13.07889903,79.69,79.65,13.07889903]
["bitfinex","SOLUSD",1770823890777,13.55388867,79.69,79.651,0.4937853]
["bitfinex","SOLUSD",1770823890963,0.47498964,79.679,79.64,13.57268433]
["bitfinex","SOLUSD",1770823891162,78.19534114,79.699,79.651,0.4937853]
["bitfinex","SOLUSD",1770823891163,25.62758395,79.69,79.651,0.4937853]
["bitfinex","SOLUSD",1770823891367,13.55388867,79.68,79.642,43.9466613]
["bitfinex","SOLUSD",1770823891570,13.55388867,79.68,79.642,13.04997424]
["bitfinex","SOLUSD",1770823891571,0.47498964,79.679,79.642,13.04997424]
["bitfinex","SOLUSD",1770823891772,0.47498964,79.649,79.574,0.4937853]
["bitfinex","SOLUSD",1770823891957,13.07889903,79.64,79.601,0.4937853]
["bitfinex","SOLUSD",1770823892362,32.32,79.659,79.611,0.4937853]
["bitfinex","SOLUSD",1770823892363,0.47498964,79.654,79.611,0.4937853]
["bitfinex","SOLUSD",1770823892566,0.47498964,79.679,79.631,0.4937853]
["bitfinex","SOLUSD",1770823892763,13.07889903,79.65,79.62,0.4937853]
["bitfinex","SOLUSD",1770823893078,13.07889903,79.65,79.61,13.07889903]
["bitfinex","SOLUSD",1770823893079,13.55388867,79.65,79.611,0.4937853]
["bitfinex","SOLUSD",1770823893283,13.55388867,79.62,79.576,0.4937853]
["bitfinex","SOLUSD",1770823893486,0.47498964,79.629,79.59,13.07889903]
["bitfinex","SOLUSD",1770823893662,13.07889903,79.61,79.577,43.98255776]
["bitfinex","SOLUSD",1770823893864,13.07889903,79.63,79.591,0.4937853]
["bitfinex","SOLUSD",1770823894187,13.07889903,79.62,79.591,0.4937853]
["bitfinex","SOLUSD",1770823894484,13.07889903,79.61,79.581,0.4937853]
["bitfinex","SOLUSD",1770823894985,13.07889903,79.63,79.591,0.4937853]
["bitfinex","SOLUSD",1770823895180,13.07889903,79.62,79.592,12.56407679]
["bitfinex","SOLUSD",1770823895377,0.47498964,79.629,79.592,43.97426876]
["bitfinex","SOLUSD",1770823895578,0.47498964,79.619,79.584,12.56518262]
["bitfinex","SOLUSD",1770823895795,13.07889903,79.61,79.584,12.56518262]
["bitfinex","SOLUSD",1770823895966,13.07889903,79.6,79.561,12.56897223]
["bitfinex","SOLUSD",1770823896288,13.07889903,79.62,79.581,0.4937853]
["bitfinex","SOLUSD",1770823896584,13.07889903,79.65,79.601,0.4937853]
["bitfinex","SOLUSD",1770823896782,13.07889903,79.65,79.6,13.07889903]
["bitfinex","SOLUSD",1770823896783,13.07889903,79.66,79.621,0.4937853]
["bitfinex","SOLUSD",1770823896971,13.07889903,79.67,79.621,0.4937853]
["bitfinex","SOLUSD",1770823897171,13.07889903,79.68,79.641,0.4937853]
["bitfinex","SOLUSD",1770823897582,50.17746561,79.718,79.639,36.04]
["bitfinex","SOLUSD",1770823897583,56.62,79.73,79.651,0.4937853]
["bitfinex","SOLUSD",1770823897782,13.07889903,79.68,79.651,0.4937853]
["bitfinex","SOLUSD",1770823897980,13.07889903,79.68,79.632,43.95218002]
["bitfinex","SOLUSD",1770823897981,34.24,79.705,79.633,0.4937853]
["bitfinex","SOLUSD",1770823898182,13.07889903,79.66,79.632,12.55776572]
["bitfinex","SOLUSD",1770823898489,13.07889903,79.67,79.632,12.55776572]
["bitfinex","SOLUSD",1770823898797,13.07889903,79.67,79.631,0.4937853]
["bitfinex","SOLUSD",1770823899177,13.07889903,79.67,79.633,0.4937853]
["bitfinex","SOLUSD",1770823899380,13.07889903,79.67,79.635,0.4937853]
["bitfinex","SOLUSD",1770823899877,13.07889903,79.69,79.65,13.57268433]
["bitfinex","SOLUSD",1770823900086,13.07889903,79.68,79.65,0.4937853]
["bitfinex","SOLUSD",1770823900285,0.34303996,79.682,79.634,0.4937853]
["bitfinex","SOLUSD",1770823900467,43.91908848,79.692,79.622,31.39831307]
["bitfinex","SOLUSD",1770823900468,13.07889903,79.66,79.624,36.04]
["bitfinex","SOLUSD",1770823900668,13.07889903,79.63,79.608,0.4937853]
["bitfinex","SOLUSD",1770823900986,13.07889903,79.63,79.598,12.56304056]
["bitfinex","SOLUSD",1770823900987,13.00667139,79.63,79.598,12.56304056]
["bitfinex","SOLUSD",1770823901188,13.00667139,79.62,79.594,0.4937853]
["bitfinex","SOLUSD",1770823901366,13.00667139,79.62,79.595,12.56360324]
["bitfinex","SOLUSD",1770823901570,13.00667139,79.61,79.588,12.56461133]
["bitfinex","SOLUSD",1770823901768,13.00667139,79.62,79.588,12.56461133]
["bitfinex","SOLUSD",1770823901989,13.00667139,79.62,79.589,0.4937853]
["bitfinex","SOLUSD",1770823902170,13.00667139,79.62,79.588,12.56461133]
["bitfinex","SOLUSD",1770823902376,13.00667139,79.62,79.585,12.56518188]
["bitfinex","SOLUSD",1770823902578,13.00667139,79.62,79.585,13.05896718]
["bitfinex","SOLUSD",1770823902781,13.00667139,79.63,79.591,0.4937853]
["bitfinex","SOLUSD",1770823903193,13.00667139,79.64,79.593,0.4937853]
["bitfinex","SOLUSD",1770823903397,13.00667139,79.64,79.601,0.4937853]
["bitfinex","SOLUSD",1770823903890,13.00667139,79.65,79.611,0.4937853]
["bitfinex","SOLUSD",1770823904097,13.00667139,79.66,79.611,0.4937853]
["bitfinex","SOLUSD",1770823904595,13.00667139,79.65,79.621,0.4937853]
["bitfinex","SOLUSD",1770823904979,13.00667139,79.66,79.621,0.4937853]
["bitfinex","SOLUSD",1770823905383,13.00667139,79.66,79.623,0.4937853]
["bitfinex","SOLUSD",1770823905688,13.00667139,79.67,79.631,0.4937853]
["bitfinex","SOLUSD",1770823905888,13.00667139,79.68,79.641,0.4937853]
["bitfinex","SOLUSD",1770823906076,13.00667139,79.69,79.651,0.4937853]
["bitfinex","SOLUSD",1770823906472,13.00667139,79.7,79.66,13.00667139]
["bitfinex","SOLUSD",1770823906677,13.00667139,79.69,79.651,0.4937853]
["bitfinex","SOLUSD",1770823906878,13.00667139,79.68,79.652,35.98]
["bitfinex","SOLUSD",1770823907186,13.00667139,79.68,79.639,0.4937853]
["bitfinex","SOLUSD",1770823907187,13.00667139,79.67,79.639,0.4937853]
["bitfinex","SOLUSD",1770823907393,0.34303996,79.688,79.64,12.55650426]
["bitfinex","SOLUSD",1770823907394,12.55040775,79.679,79.64,12.55650426]
["bitfinex","SOLUSD",1770823907575,13.00667139,79.67,79.635,35.98]
["bitfinex","SOLUSD",1770823907775,0.34303996,79.649,79.599,0.4937853]
["bitfinex","SOLUSD",1770823907995,0.34303996,79.667,79.6,0.4937853]
["bitfinex","SOLUSD",1770823908177,13.00667139,79.67,79.621,0.4937853]
["bitfinex","SOLUSD",1770823908373,13.00667139,79.67,79.631,0.4937853]
["bitfinex","SOLUSD",1770823908596,13.00667139,79.66,79.631,0.4937853]
["bitfinex","SOLUSD",1770823908789,13.00667139,79.67,79.631,0.4937853]
["bitfinex","SOLUSD",1770823909297,13.00667139,79.67,79.632,43.95218002]
["bitfinex","SOLUSD",1770823909505,13.00667139,79.66,79.632,12.55776572]
["bitfinex","SOLUSD",1770823909680,4.61729252,79.687,79.641,0.4937853]
["bitfinex","SOLUSD",1770823910083,0.47498964,79.707,79.651,0.4937853]
["bitfinex","SOLUSD",1770823910278,0.47498964,79.707,79.661,0.4937853]
["bitfinex","SOLUSD",1770823910697,0.47498964,79.707,79.647,0.45853776]
["bitfinex","SOLUSD",1770823910909,0.47498964,79.707,79.651,0.45853776]
["bitfinex","SOLUSD",1770823911086,0.47498964,79.707,79.647,35.94]
["bitfinex","SOLUSD",1770823911277,0.49680917,79.705,79.651,0.45853776]
["bitfinex","SOLUSD",1770823911486,34.02,79.726,79.671,0.45853776]
["bitfinex","SOLUSD",1770823911487,0.49680917,79.717,79.671,0.45853776]
["bitfinex","SOLUSD",1770823911704,0.49680917,79.717,79.68,12.98466355]
["bitfinex","SOLUSD",1770823911882,0.49680917,79.717,79.661,0.45853776]
["bitfinex","SOLUSD",1770823912082,0.49680917,79.717,79.67,12.98466355]
["bitfinex","SOLUSD",1770823912385,0.49680917,79.717,79.671,0.45853776]
["bitfinex","SOLUSD",1770823912591,31.35370641,79.736,79.645,307.61504169]
["bitfinex","SOLUSD",1770823912592,0.49680917,79.734,79.681,0.45853776]
["bitfinex","SOLUSD",1770823912786,0.49680917,79.731,79.681,0.45853776]
["bitfinex","SOLUSD",1770823913381,0.49680917,79.726,79.683,0.45853776]
["bitfinex","SOLUSD",1770823913583,0.49680917,79.726,79.673,12.55130345]
["bitfinex","SOLUSD",1770823913801,0.49680917,79.726,79.668,12.55198658]
["bitfinex","SOLUSD",1770823913990,0.49680917,79.717,79.642,0.45853776]
["bitfinex","SOLUSD",1770823914199,4.61729252,79.713,79.642,0.45853776]
["bitfinex","SOLUSD",1770823914397,4.61729252,79.701,79.61,12.98466355]
["bitfinex","SOLUSD",1770823914598,5.36086188,79.676,79.591,12.56423464]
["bitfinex","SOLUSD",1770823914806,4.61729252,79.665,79.604,0.45853776]
["bitfinex","SOLUSD",1770823915107,4.61729252,79.661,79.604,0.45853776]
["bitfinex","SOLUSD",1770823915602,0.49680917,79.656,79.605,12.56202499]
["bitfinex","SOLUSD",1770823916102,0.49680917,79.656,79.606,0.45853776]
["bitfinex","SOLUSD",1770823916785,0.49680917,79.656,79.593,0.45853776]
["bitfinex","SOLUSD",1770823916990,0.49680917,79.656,79.595,12.56346442]
["bitfinex","SOLUSD",1770823917405,0.49680917,79.651,79.595,12.56346442]
["bitfinex","SOLUSD",1770823917606,4.61729252,79.647,79.6,12.98466355]
["bitfinex","SOLUSD",1770823917804,0.49680917,79.646,79.601,0.45853776]
["bitfinex","SOLUSD",1770823918786,33.92,79.655,79.601,0.45853776]
["bitfinex","SOLUSD",1770823918991,0.49680917,79.65,79.595,12.56346442]
["bitfinex","SOLUSD",1770823919488,0.49680917,79.648,79.598,0.45853776]
["bitfinex","SOLUSD",1770823919684,0.49680917,79.685,79.631,0.45853776]
["bitfinex","SOLUSD",1770823919905,0.49680917,79.682,79.631,0.45853776]
["bitfinex","SOLUSD",1770823920110,0.49680917,79.695,79.651,0.45853776]
["bitfinex","SOLUSD",1770823920495,12.54666646,79.703,79.661,0.45853776]
["bitfinex","SOLUSD",1770823920901,0.49680917,79.694,79.631,0.45853776]
["bitfinex","SOLUSD",1770823921095,0.49680917,79.682,79.621,0.45853776]
["bitfinex","SOLUSD",1770823921400,33.9,79.681,79.621,0.45853776]
["bitfinex","SOLUSD",1770823921599,0.49680917,79.675,79.631,0.45853776]
["bitfinex","SOLUSD",1770823921914,0.49680917,79.675,79.622,12.55934289]
["bitfinex","SOLUSD",1770823922295,0.49680917,79.673,79.622,13.01788065]
["bitfinex","SOLUSD",1770823923000,0.49680917,79.673,79.367,48.94505002]
["bitfinex","SOLUSD",1770823923001,0.49680917,79.665,79.601,0.45853776]
["bitfinex","SOLUSD",1770823923311,0.49680917,79.67,79.605,0.45853776]
["bitfinex","SOLUSD",1770823923610,4.61729252,79.661,79.606,12.56186719]
["bitfinex","SOLUSD",1770823923795,4.61729252,79.645,79.565,0.45853776]
["bitfinex","SOLUSD",1770823923995,4.61729252,79.641,79.571,0.45853776]
["bitfinex","SOLUSD",1770823924495,4.61729252,79.637,79.581,0.45853776]
["bitfinex","SOLUSD",1770823924695,4.61729252,79.633,79.581,0.45853776]
["bitfinex","SOLUSD",1770823925205,4.61729252,79.625,79.551,43.99693278]
["bitfinex","SOLUSD",1770823925417,4.61729252,79.621,79.561,0.45853776]
["bitfinex","SOLUSD",1770823925618,4.61729252,79.617,79.563,0.45853776]
["bitfinex","SOLUSD",1770823925913,4.61729252,79.613,79.563,0.45853776]
["bitfinex","SOLUSD",1770823926289,4.61729252,79.617,79.563,0.45853776]
["bitfinex","SOLUSD",1770823926495,4.61729252,79.617,79.581,0.45853776]
["bitfinex","SOLUSD",1770823926702,33.96,79.624,79.591,0.45853776]
["bitfinex","SOLUSD",1770823926906,12.55918516,79.623,79.591,0.45853776]
["bitfinex","SOLUSD",1770823927307,43.95714806,79.623,79.57,12.98466355]
["bitfinex","SOLUSD",1770823927508,4.61729252,79.616,79.552,13.02893196]
["bitfinex","SOLUSD",1770823927718,4.61729252,79.604,79.55,0.2]
["bitfinex","SOLUSD",1770823927898,9.9781544,79.611,79.55,0.2]
["bitfinex","SOLUSD",1770823928104,0.49680917,79.593,79.55,0.2]
["bitfinex","SOLUSD",1770823928310,0.49680917,79.586,79.529,12.57402959]
["bitfinex","SOLUSD",1770823928515,0.49680917,79.581,79.529,12.57402959]
["bitfinex","SOLUSD",1770823928711,4.61729252,79.577,79.531,0.45853776]
["bitfinex","SOLUSD",1770823929416,4.61729252,79.577,79.529,44.00910358]
["bitfinex","SOLUSD",1770823929417,33.96,79.577,79.551,0.45853776]
["bitfinex","SOLUSD",1770823929620,12.56660299,79.576,79.532,0.45853776]
["bitfinex","SOLUSD",1770823930318,0.49680917,79.579,79.532,0.45853776]
["bitfinex","SOLUSD",1770823930520,50.22504856,79.642,79.561,0.45853776]
["bitfinex","SOLUSD",1770823930707,31.39086651,79.641,79.581,0.45853776]
["bitfinex","SOLUSD",1770823930905,39.32086188,79.64,79.581,0.45853776]
["bitfinex","SOLUSD",1770823931108,4.61729252,79.633,79.571,0.45853776]
["bitfinex","SOLUSD",1770823931324,33.98,79.632,79.581,0.45853776]
["bitfinex","SOLUSD",1770823931507,4.61729252,79.628,79.554,0.45853776]
["bitfinex","SOLUSD",1770823931713,9.9781544,79.627,79.531,0.45853776]
["bitfinex","SOLUSD",1770823931911,9.9781544,79.627,79.505,0.45853776]
["bitfinex","SOLUSD",1770823932221,9.9781544,79.617,79.511,0.45853776]
["bitfinex","SOLUSD",1770823932420,9.9781544,79.617,79.476,50.32950356]
["bitfinex","SOLUSD",1770823932421,9.9781544,79.612,79.498,0.45853776]
["bitfinex","SOLUSD",1770823932602,0.14623079,79.606,79.498,0.45853776]
["bitfinex","SOLUSD",1770823932805,0.14623079,79.6,79.485,0.45853776]
["bitfinex","SOLUSD",1770823933009,0.14623079,79.6,79.51,12.98466355]
["bitfinex","SOLUSD",1770823933304,0.14623079,79.6,79.511,0.45853776]
["bitfinex","SOLUSD",1770823933519,4.61729252,79.596,79.531,0.45853776]
["bitfinex","SOLUSD",1770823933719,48.03613465,79.595,79.533,0.45853776]
["bitfinex","SOLUSD",1770823933924,5.36086188,79.594,79.49,0.5]
["bitfinex","SOLUSD",1770823934127,5.36086188,79.594,79.521,0.5]
["bitfinex","SOLUSD",1770823934522,5.36086188,79.592,79.5,12.98466355]
["bitfinex","SOLUSD",1770823934725,5.36086188,79.59,79.496,0.5]
["bitfinex","SOLUSD",1770823934916,5.36086188,79.59,79.501,0.5]
["bitfinex","SOLUSD",1770823935226,5.36086188,79.59,79.445,50.34917027]
["bitfinex","SOLUSD",1770823935227,43.15086188,79.588,79.475,0.5]
["bitfinex","SOLUSD",1770823935412,5.36086188,79.588,79.477,0.5]
["bitfinex","SOLUSD",1770823935802,4.61729252,79.557,79.479,0.5]
["bitfinex","SOLUSD",1770823936012,4.61729252,79.545,79.479,0.5]
["bitfinex","SOLUSD",1770823936732,4.61729252,79.525,79.47,0.2]
["bitfinex","SOLUSD",1770823936920,4.61729252,79.525,79.471,12.58320645]
["bitfinex","SOLUSD",1770823937123,5.36086188,79.516,79.47,0.2]
["bitfinex","SOLUSD",1770823937308,56.64,79.58,79.471,12.58320645]
["bitfinex","SOLUSD",1770823937505,5.36086188,79.555,79.471,12.58320645]
["bitfinex","SOLUSD",1770823937826,4.61729252,79.508,79.47,0.2]
["bitfinex","SOLUSD",1770823938032,0.49680917,79.493,79.431,12.58954312]
["bitfinex","SOLUSD",1770823938234,0.49680917,79.488,79.431,44.06340093]
["bitfinex","SOLUSD",1770823938731,0.49680917,79.483,79.43,0.1]
["bitfinex","SOLUSD",1770823939032,0.49680917,79.465,79.411,12.59271385]
["bitfinex","SOLUSD",1770823939215,34.06,79.464,79.411,44.07449848]
["bitfinex","SOLUSD",1770823939415,0.49680917,79.537,79.43,12.98466355]
["bitfinex","SOLUSD",1770823939620,4.61729252,79.509,79.43,12.98466355]
["bitfinex","SOLUSD",1770823939815,4.61729252,79.496,79.431,12.58954312]
["bitfinex","SOLUSD",1770823940017,4.61729252,79.492,79.432,0.45853776]
["bitfinex","SOLUSD",1770823940220,44.02294223,79.504,79.451,0.45853776]
["bitfinex","SOLUSD",1770823940521,44.02294223,79.504,79.431,44.06340093]
["bitfinex","SOLUSD",1770823940522,5.36086188,79.496,79.432,0.45165723]
["bitfinex","SOLUSD",1770823940722,5.36086188,79.492,79.432,0.45165723]
["bitfinex","SOLUSD",1770823940926,157.2247937,79.504,79.432,0.45165723]
["bitfinex","SOLUSD",1770823940927,5.36086188,79.488,79.432,0.45165723]
["bitfinex","SOLUSD",1770823941133,5.36086188,79.484,79.41,0.2]
["bitfinex","SOLUSD",1770823941426,4.61729252,79.465,79.41,0.2]
["bitfinex","SOLUSD",1770823941606,0.49623379,79.46,79.411,0.45165723]
["bitfinex","SOLUSD",1770823941805,0.49623379,79.442,79.387,0.45165723]
["bitfinex","SOLUSD",1770823942023,5.11352631,79.455,79.387,0.45165723]
["bitfinex","SOLUSD",1770823942204,4.61729252,79.455,79.391,0.45165723]
["bitfinex","SOLUSD",1770823942406,4.61729252,79.472,79.411,0.45165723]
["bitfinex","SOLUSD",1770823943031,0.49623379,79.471,79.411,0.45165723]
["bitfinex","SOLUSD",1770823943228,0.49623379,79.47,79.411,0.45165723]
["bitfinex","SOLUSD",1770823943432,34.06,79.469,79.411,0.45165723]
["bitfinex","SOLUSD",1770823943727,4.61729252,79.468,79.423,0.45165723]
["bitfinex","SOLUSD",1770823944237,12.58172067,79.481,79.431,0.45165723]
["bitfinex","SOLUSD",1770823944423,0.49623379,79.532,79.441,0.45165723]
["bitfinex","SOLUSD",1770823944615,0.49623379,79.532,79.471,0.45165723]
["bitfinex","SOLUSD",1770823944928,34.53623379,79.532,79.471,0.45165723]
["bitfinex","SOLUSD",1770823945136,34.53623379,79.532,79.47,12.98466355]
["bitfinex","SOLUSD",1770823945137,12.57114032,79.548,79.491,0.45165723]
["bitfinex","SOLUSD",1770823945711,12.5718165,79.543,79.492,12.57988225]
["bitfinex","SOLUSD",1770823945912,34.04,79.552,79.501,0.45165723]
["bitfinex","SOLUSD",1770823946116,0.49623379,79.558,79.501,0.45165723]
["bitfinex","SOLUSD",1770823946714,46.60914029,79.56,79.511,0.45604919]
["bitfinex","SOLUSD",1770823946929,0.47872799,79.554,79.493,0.45604919]
["bitfinex","SOLUSD",1770823947126,0.47872799,79.554,79.456,50.34184049]
["bitfinex","SOLUSD",1770823947127,0.47872799,79.535,79.48,0.45604919]
["bitfinex","SOLUSD",1770823947513,4.61729252,79.531,79.481,0.45604919]
["bitfinex","SOLUSD",1770823947720,0.47872799,79.53,79.481,0.45604919]
["bitfinex","SOLUSD",1770823947918,5.09602051,79.526,79.481,0.45604919]
["bitfinex","SOLUSD",1770823948213,0.47872799,79.525,79.483,0.45604919]
["bitfinex","SOLUSD",1770823948407,0.47872799,79.534,79.491,0.45604919]
["bitfinex","SOLUSD",1770823948730,0.47872799,79.534,79.49,12.98466355]
["bitfinex","SOLUSD",1770823948936,0.47872799,79.534,79.491,0.45604919]
["bitfinex","SOLUSD",1770823949638,34.02,79.559,79.51,12.98466355]
["bitfinex","SOLUSD",1770823949934,34.0,79.563,79.512,12.57671797]
["bitfinex","SOLUSD",1770823950229,4.61729252,79.56,79.512,12.57671797]
["bitfinex","SOLUSD",1770823950435,4.61729252,79.56,79.513,0.489364]
["bitfinex","SOLUSD",1770823950627,4.61729252,79.556,79.501,0.489364]
["bitfinex","SOLUSD",1770823950833,5.36086188,79.539,79.459,0.489364]
["bitfinex","SOLUSD",1770823951033,4.61729252,79.524,79.459,0.489364]
["bitfinex","SOLUSD",1770823951215,4.61729252,79.524,79.461,0.489364]
["bitfinex","SOLUSD",1770823951410,4.61729252,79.535,79.461,0.489364]
["bitfinex","SOLUSD",1770823951622,4.63856452,79.535,79.461,0.489364]
["bitfinex","SOLUSD",1770823951823,0.021272,79.534,79.461,0.489364]
["bitfinex","SOLUSD",1770823952126,4.61729252,79.531,79.463,0.489364]
["bitfinex","SOLUSD",1770823952526,0.021272,79.53,79.463,0.489364]
["bitfinex","SOLUSD",1770823952836,0.021272,79.526,79.463,0.489364]
["bitfinex","SOLUSD",1770823953014,4.61729252,79.527,79.463,0.489364]
["bitfinex","SOLUSD",1770823953216,12.57243941,79.54,79.491,0.489364]
["bitfinex","SOLUSD",1770823953439,33.98,79.56,79.491,0.489364]
["bitfinex","SOLUSD",1770823953623,4.61729252,79.557,79.491,0.489364]
["bitfinex","SOLUSD",1770823953822,0.021272,79.556,79.491,0.489364]
["bitfinex","SOLUSD",1770823954018,4.61729252,79.553,79.493,0.489364]
["bitfinex","SOLUSD",1770823954540,12.56707677,79.573,79.511,0.489364]
["bitfinex","SOLUSD",1770823955033,33.98,79.572,79.511,0.489364]
["bitfinex","SOLUSD",1770823955341,33.98,79.572,79.521,0.489364]
["bitfinex","SOLUSD",1770823955540,4.61729252,79.569,79.521,0.489364]
["bitfinex","SOLUSD",1770823955927,4.61729252,79.57,79.521,0.489364]
["bitfinex","SOLUSD",1770823956117,12.56770852,79.569,79.523,0.489364]
["bitfinex","SOLUSD",1770823957034,43.98697984,79.569,79.523,0.489364]
["bitfinex","SOLUSD",1770823957239,0.021272,79.568,79.523,0.489364]
["bitfinex","SOLUSD",1770823958019,33.98,79.57,79.524,12.57482018]
["bitfinex","SOLUSD",1770823958343,0.021272,79.635,79.551,0.489364]
["bitfinex","SOLUSD",1770823958543,0.021272,79.632,79.551,0.489364]
["bitfinex","SOLUSD",1770823958838,4.61729252,79.626,79.561,0.489364]
["bitfinex","SOLUSD",1770823959048,34.0,79.634,79.571,0.489364]
["bitfinex","SOLUSD",1770823959228,12.55477018,79.651,79.6,12.98466355]
["bitfinex","SOLUSD",1770823959417,0.2,79.65,79.601,0.489364]
["bitfinex","SOLUSD",1770823959617,4.61729252,79.648,79.601,0.489364]
["bitfinex","SOLUSD",1770823960021,0.2,79.65,79.612,0.489364]
["bitfinex","SOLUSD",1770823960753,0.021272,79.648,79.592,0.489364]
["bitfinex","SOLUSD",1770823960943,0.021272,79.644,79.572,0.489364]
["bitfinex","SOLUSD",1770823961819,0.021272,79.627,79.572,0.489364]
["bitfinex","SOLUSD",1770823962025,0.021272,79.617,79.543,0.489364]
["bitfinex","SOLUSD",1770823962219,0.021272,79.606,79.545,0.489364]
["bitfinex","SOLUSD",1770823962428,0.021272,79.603,79.545,0.489364]
["bitfinex","SOLUSD",1770823962631,0.021272,79.593,79.545,0.489364]
["bitfinex","SOLUSD",1770823963731,34.04,79.605,79.545,0.489364]
["bitfinex","SOLUSD",1770823963732,4.61729252,79.602,79.545,0.489364]
["bitfinex","SOLUSD",1770823964130,4.61729252,79.598,79.547,0.489364]
["bitfinex","SOLUSD",1770823964331,12.56265624,79.601,79.551,0.489364]
["bitfinex","SOLUSD",1770823964733,12.56265624,79.601,79.536,0.489364]
["bitfinex","SOLUSD",1770823964734,0.021272,79.6,79.536,0.489364]
["bitfinex","SOLUSD",1770823964927,0.021272,79.596,79.538,0.489364]
["bitfinex","SOLUSD",1770823965127,4.61729252,79.597,79.538,0.489364]
["bitfinex","SOLUSD",1770823965328,4.61729252,79.597,79.541,0.489364]
["bitfinex","SOLUSD",1770823965628,12.56265624,79.601,79.551,0.489364]
["bitfinex","SOLUSD",1770823965930,43.96929686,79.601,79.551,0.489364]
["bitfinex","SOLUSD",1770823966244,12.56328756,79.597,79.553,0.489364]
["bitfinex","SOLUSD",1770823966427,0.021272,79.593,79.537,0.489364]
["bitfinex","SOLUSD",1770823966625,0.021272,79.593,79.484,50.32450935]
["bitfinex","SOLUSD",1770823966626,0.021272,79.585,79.512,0.489364]
["bitfinex","SOLUSD",1770823966843,4.61729252,79.57,79.512,0.489364]
["bitfinex","SOLUSD",1770823967063,4.61729252,79.566,79.512,0.489364]
["bitfinex","SOLUSD",1770823967427,34.0,79.568,79.521,0.489364]
["bitfinex","SOLUSD",1770823967626,0.021272,79.573,79.521,0.489364]
["bitfinex","SOLUSD",1770823968451,0.021272,79.573,79.523,0.489364]
["bitfinex","SOLUSD",1770823968644,34.0,79.572,79.523,0.489364]
["bitfinex","SOLUSD",1770823969147,12.56644507,79.577,79.523,0.489364]
["bitfinex","SOLUSD",1770823969446,0.021272,79.572,79.523,0.489364]
["bitfinex","SOLUSD",1770823970244,43.98255776,79.577,79.5,20.31339481]
["bitfinex","SOLUSD",1770823970245,4.61729252,79.574,79.525,0.489364]
["bitfinex","SOLUSD",1770823970455,34.0,79.573,79.525,0.489364]
["bitfinex","SOLUSD",1770823970829,0.021272,79.623,79.551,0.489364]
["bitfinex","SOLUSD",1770823971045,34.0,79.622,79.551,0.489364]
["bitfinex","SOLUSD",1770823971434,0.021272,79.621,79.551,0.489364]
["bitfinex","SOLUSD",1770823971752,34.0,79.622,79.525,0.489364]
["bitfinex","SOLUSD",1770823971753,0.021272,79.614,79.525,0.489364]
["bitfinex","SOLUSD",1770823971947,0.021272,79.614,79.541,0.489364]
["bitfinex","SOLUSD",1770823972148,4.61729252,79.619,79.551,0.489364]
["bitfinex","SOLUSD",1770823972451,12.55997387,79.618,79.553,0.489364]
["bitfinex","SOLUSD",1770823972743,12.55997387,79.618,79.552,43.99637971]
["bitfinex","SOLUSD",1770823972744,0.021272,79.636,79.581,0.489364]
["bitfinex","SOLUSD",1770823973054,12.55697728,79.637,79.581,0.489364]
["bitfinex","SOLUSD",1770823973245,12.55697728,79.637,79.591,0.489364]
["bitfinex","SOLUSD",1770823973548,12.55508543,79.649,79.591,0.489364]
["bitfinex","SOLUSD",1770823973750,0.021272,79.648,79.591,0.489364]
["bitfinex","SOLUSD",1770823973948,0.021272,79.646,79.591,0.489364]
["bitfinex","SOLUSD",1770823974136,5.36086188,79.644,79.591,0.489364]
["bitfinex","SOLUSD",1770823974348,0.021272,79.635,79.578,0.489364]
["bitfinex","SOLUSD",1770823974542,0.021272,79.635,79.562,0.489364]
["bitfinex","SOLUSD",1770823974742,9.9781544,79.63,79.562,0.489364]
["bitfinex","SOLUSD",1770823974940,0.021272,79.629,79.563,0.489364]
["bitfinex","SOLUSD",1770823975261,34.1,79.628,79.563,0.489364]
["bitfinex","SOLUSD",1770823975565,34.1,79.628,79.571,0.489364]
["bitfinex","SOLUSD",1770823975729,12.55564351,79.646,79.591,0.489364]
["bitfinex","SOLUSD",1770823975931,34.12,79.659,79.601,0.489364]
["bitfinex","SOLUSD",1770823976130,34.12,79.659,79.572,5.36086188]
["bitfinex","SOLUSD",1770823976131,12.55508543,79.649,79.611,0.489364]
["bitfinex","SOLUSD",1770823976375,12.55508543,79.649,79.613,0.489364]
["bitfinex","SOLUSD",1770823976567,43.94279902,79.649,79.613,0.489364]
["bitfinex","SOLUSD",1770823977231,43.94279902,79.649,79.592,0.489364]
["bitfinex","SOLUSD",1770823977466,4.63856452,79.646,79.592,0.489364]
["bitfinex","SOLUSD",1770823977654,4.61729252,79.646,79.592,0.489364]
["bitfinex","SOLUSD",1770823977957,34.12,79.648,79.601,0.489364]
["bitfinex","SOLUSD",1770823978329,0.021272,79.696,79.623,0.489364]
["bitfinex","SOLUSD",1770823978536,4.61729252,79.692,79.631,0.489364]
["bitfinex","SOLUSD",1770823978736,4.61729252,79.688,79.631,0.489364]
["bitfinex","SOLUSD",1770823978953,0.021272,79.683,79.622,12.55934289]
["bitfinex","SOLUSD",1770823979149,0.021272,79.683,79.623,0.489364]
["bitfinex","SOLUSD",1770823979352,4.61729252,79.684,79.623,0.489364]
["bitfinex","SOLUSD",1770823979662,4.61729252,79.688,79.623,0.489364]
["bitfinex","SOLUSD",1770823979961,34.12,79.687,79.631,0.489364]
["bitfinex","SOLUSD",1770823980131,34.1,79.686,79.631,0.489364]
["bitfinex","SOLUSD",1770823980339,4.61729252,79.679,79.633,0.489364]
["bitfinex","SOLUSD",1770823980549,5.36086188,79.678,79.611,35.34]
["bitfinex","SOLUSD",1770823980740,4.61729252,79.669,79.583,43.97924179]
["bitfinex","SOLUSD",1770823980942,5.36086188,79.648,79.551,12.57055222]
["bitfinex","SOLUSD",1770823981149,4.61729252,79.637,79.551,62.85276111]
["bitfinex","SOLUSD",1770823981462,4.61729252,79.633,79.56,20.31339481]
["bitfinex","SOLUSD",1770823981636,4.61729252,79.629,79.56,20.31339481]
["bitfinex","SOLUSD",1770823981832,12.25283021,79.668,79.56,20.31339481]
["bitfinex","SOLUSD",1770823981833,34.12,79.628,79.56,20.31339481]
["bitfinex","SOLUSD",1770823982159,4.61729252,79.625,79.551,43.99693278]
["bitfinex","SOLUSD",1770823982339,4.61729252,79.621,79.551,43.99693278]
["bitfinex","SOLUSD",1770823982537,4.61729252,79.621,79.56,20.31339481]
["bitfinex","SOLUSD",1770823982737,50.20337732,79.676,79.59,20.31339481]
["bitfinex","SOLUSD",1770823982738,4.61729252,79.641,79.59,20.31339481]
["bitfinex","SOLUSD",1770823983052,34.1,79.677,79.621,0.46869533]
["bitfinex","SOLUSD",1770823983236,34.1,79.677,79.63,20.31339481]
["bitfinex","SOLUSD",1770823983436,34.1,79.677,79.641,0.46869533]
["bitfinex","SOLUSD",1770823983646,4.61729252,79.692,79.641,0.46869533]
["bitfinex","SOLUSD",1770823983844,34.1,79.698,79.651,0.46869533]
["bitfinex","SOLUSD",1770823984262,12.54752374,79.697,79.651,0.46869533]
["bitfinex","SOLUSD",1770823984461,4.61729252,79.705,79.64,20.31339481]
["bitfinex","SOLUSD",1770823984462,34.1,79.707,79.653,0.46869533]
["bitfinex","SOLUSD",1770823984753,12.54610694,79.706,79.653,0.46869533]
["bitfinex","SOLUSD",1770823985141,0.41808117,79.702,79.653,0.46869533]
["bitfinex","SOLUSD",1770823985344,4.61729252,79.703,79.632,12.55776572]
["bitfinex","SOLUSD",1770823985345,0.41808117,79.697,79.632,12.55776572]
["bitfinex","SOLUSD",1770823985549,0.41808117,79.697,79.628,0.46869533]
["bitfinex","SOLUSD",1770823986342,0.41808117,79.697,79.643,0.46869533]
["bitfinex","SOLUSD",1770823986343,0.41808117,79.696,79.643,0.46869533]
["bitfinex","SOLUSD",1770823986539,0.41808117,79.683,79.621,0.46869533]
["bitfinex","SOLUSD",1770823986750,0.41808117,79.678,79.621,0.46869533]
["bitfinex","SOLUSD",1770823986951,4.61729252,79.679,79.621,0.46869533]
["bitfinex","SOLUSD",1770823987153,0.41808117,79.678,79.621,0.46869533]
["bitfinex","SOLUSD",1770823987351,34.14,79.682,79.621,0.46869533]
["bitfinex","SOLUSD",1770823987352,0.41808117,79.673,79.621,0.46869533]
["bitfinex","SOLUSD",1770823987557,0.41808117,79.666,79.608,0.46869533]
["bitfinex","SOLUSD",1770823987854,0.41808117,79.644,79.581,0.46869533]
["bitfinex","SOLUSD",1770823988041,0.41808117,79.639,79.581,0.46869533]
["bitfinex","SOLUSD",1770823988356,43.94886862,79.638,79.582,12.56565555]
["bitfinex","SOLUSD",1770823988558,43.94886862,79.638,79.583,0.46869533]
["bitfinex","SOLUSD",1770823988858,4.61729252,79.643,79.591,0.46869533]
["bitfinex","SOLUSD",1770823989040,0.41808117,79.642,79.583,0.46869533]
["bitfinex","SOLUSD",1770823989664,0.41808117,79.64,79.568,0.46869533]
["bitfinex","SOLUSD",1770823989866,0.41808117,79.64,79.531,50.29473273]
["bitfinex","SOLUSD",1770823989867,0.41808117,79.624,79.547,0.46869533]
["bitfinex","SOLUSD",1770823990046,0.41808117,79.615,79.548,0.46869533]
["bitfinex","SOLUSD",1770823990246,26.02,79.614,79.551,0.46869533]
["bitfinex","SOLUSD",1770823990547,4.61729252,79.607,79.553,0.46869533]
["bitfinex","SOLUSD",1770823991357,12.55981612,79.619,79.553,0.46869533]
["bitfinex","SOLUSD",1770823991660,4.61729252,79.602,79.461,50.33873606]
["bitfinex","SOLUSD",1770823991843,4.61729252,79.602,79.452,50.34429892]
["bitfinex","SOLUSD",1770823991844,5.36086188,79.584,79.47,20.31339481]
["bitfinex","SOLUSD",1770823992046,4.61729252,79.557,79.471,0.46869533]
["bitfinex","SOLUSD",1770823992360,0.41808117,79.592,79.462,195.06179052]
["bitfinex","SOLUSD",1770823992361,4.61729252,79.578,79.511,0.46869533]
["bitfinex","SOLUSD",1770823992557,4.61729252,79.57,79.513,0.46869533]
["bitfinex","SOLUSD",1770823992759,4.61729252,79.566,79.492,0.46869533]
["bitfinex","SOLUSD",1770823993266,12.56564891,79.583,79.521,0.46869533]
["bitfinex","SOLUSD",1770823993439,34.12,79.594,79.531,0.46869533]
["bitfinex","SOLUSD",1770823993766,34.12,79.616,79.551,0.46869533]
["bitfinex","SOLUSD",1770823994057,0.41808117,79.605,79.551,0.46869533]
["bitfinex","SOLUSD",1770823994560,0.41808117,79.605,79.526,35.32]
["bitfinex","SOLUSD",1770823994561,12.56044715,79.615,79.561,0.46869533]
["bitfinex","SOLUSD",1770823994745,4.61729252,79.612,79.561,0.46869533]
["bitfinex","SOLUSD",1770823994948,12.56044715,79.615,79.561,0.46869533]
["bitfinex","SOLUSD",1770823995145,12.55862004,79.627,79.561,0.46869533]
["bitfinex","SOLUSD",1770823995345,12.55508543,79.649,79.581,0.46869533]
["bitfinex","SOLUSD",1770823995563,31.38839459,79.648,79.581,0.46869533]
["bitfinex","SOLUSD",1770823996069,34.1,79.656,79.581,0.46869533]
["bitfinex","SOLUSD",1770823996070,34.1,79.656,79.59,20.31339481]
["bitfinex","SOLUSD",1770823996244,12.55413972,79.655,79.601,0.46869533]
["bitfinex","SOLUSD",1770823996567,0.41808117,79.679,79.613,0.46869533]
["bitfinex","SOLUSD",1770823996745,0.41808117,79.676,79.613,0.46869533]
["bitfinex","SOLUSD",1770823997137,0.41808117,79.667,79.601,0.46869533]
["bitfinex","SOLUSD",1770823997361,12.54862592,79.69,79.611,0.46869533]
["bitfinex","SOLUSD",1770823997550,12.54862592,79.69,79.631,0.46869533]
["bitfinex","SOLUSD",1770823997753,12.54862592,79.69,79.641,0.46869533]
["bitfinex","SOLUSD",1770823998349,4.61729252,79.698,79.641,0.46869533]
["bitfinex","SOLUSD",1770823998560,4.61729252,79.698,79.615,4.61729252]
["bitfinex","SOLUSD",1770823998561,12.54752374,79.697,79.643,0.46869533]
["bitfinex","SOLUSD",1770823998944,4.61729252,79.694,79.643,0.46869533]
["bitfinex","SOLUSD",1770823999162,0.41808117,79.693,79.622,0.46869533]
["bitfinex","SOLUSD",1770823999367,5.36086188,79.672,79.593,0.46869533]
["bitfinex","SOLUSD",1770823999549,4.61729252,79.667,79.593,0.46869533]
["bitfinex","SOLUSD",1770824000163,4.61729252,79.668,79.601,0.46869533]
["bitfinex","SOLUSD",1770824000464,4.61729252,79.664,79.601,0.46869533]
["bitfinex","SOLUSD",1770824000762,4.61729252,79.66,79.603,0.48068452]
["bitfinex","SOLUSD",1770824001264,0.41808117,79.659,79.603,0.48068452]
["bitfinex","SOLUSD",1770824001564,34.16,79.659,79.603,0.48068452]
["bitfinex","SOLUSD",1770824002262,12.54563474,79.709,79.621,0.48068452]
["bitfinex","SOLUSD",1770824002467,12.54563474,79.709,79.623,0.48068452]
["bitfinex","SOLUSD",1770824002468,0.41808117,79.698,79.623,0.48068452]
["bitfinex","SOLUSD",1770824002646,4.61729252,79.694,79.631,0.48068452]
["bitfinex","SOLUSD",1770824002846,12.54680412,79.702,79.641,0.48068452]
["bitfinex","SOLUSD",1770824003066,4.61729252,79.699,79.641,0.48068452]
["bitfinex","SOLUSD",1770824003262,0.48799454,79.698,79.641,0.34275892]
["bitfinex","SOLUSD",1770824003474,5.36086188,79.684,79.534,50.29295647]
["bitfinex","SOLUSD",1770824003768,4.61729252,79.665,79.514,44.01740572]
["bitfinex","SOLUSD",1770824003957,9.9781544,79.66,79.53,20.31339481]
["bitfinex","SOLUSD",1770824004156,9.9781544,79.655,79.53,20.31339481]
["bitfinex","SOLUSD",1770824004460,9.9781544,79.65,79.531,27.62]
["bitfinex","SOLUSD",1770824004650,9.9781544,79.645,79.521,94.31470931]
["bitfinex","SOLUSD",1770824004854,9.9781544,79.645,79.53,20.31339481]
["bitfinex","SOLUSD",1770824005473,9.9781544,79.64,79.551,0.48068452]
["bitfinex","SOLUSD",1770824005655,0.48799454,79.634,79.551,0.48068452]
["bitfinex","SOLUSD",1770824006044,0.48799454,79.634,79.552,0.48068452]
["bitfinex","SOLUSD",1770824006448,0.48799454,79.629,79.561,0.48677889]
["bitfinex","SOLUSD",1770824006649,12.5576405,79.633,79.581,0.48677889]
["bitfinex","SOLUSD",1770824006850,34.28,79.653,79.576,0.48677889]
["bitfinex","SOLUSD",1770824006851,0.49201511,79.651,79.576,0.48677889]
["bitfinex","SOLUSD",1770824007061,12.55470978,79.652,79.563,0.48677889]
["bitfinex","SOLUSD",1770824007062,5.36086188,79.638,79.563,0.48677889]
["bitfinex","SOLUSD",1770824007265,0.49201511,79.636,79.563,0.48677889]
["bitfinex","SOLUSD",1770824007466,5.10930763,79.624,79.563,0.48677889]
["bitfinex","SOLUSD",1770824007645,4.61729252,79.62,79.563,0.48677889]
["bitfinex","SOLUSD",1770824007856,0.49201511,79.619,79.563,0.48677889]
["bitfinex","SOLUSD",1770824008270,4.61729252,79.615,79.533,0.48677889]
["bitfinex","SOLUSD",1770824008455,0.49201511,79.603,79.533,0.48677889]
["bitfinex","SOLUSD",1770824008651,0.49201511,79.603,79.518,0.48677889]
["bitfinex","SOLUSD",1770824008652,0.49201511,79.586,79.518,0.48677889]
["bitfinex","SOLUSD",1770824008851,4.61729252,79.582,79.521,0.48677889]
["bitfinex","SOLUSD",1770824009074,0.49201511,79.581,79.521,0.48677889]
["bitfinex","SOLUSD",1770824010067,4.61729252,79.582,79.521,0.48677889]
["bitfinex","SOLUSD",1770824010272,0.49201511,79.581,79.521,0.48677889]
["bitfinex","SOLUSD",1770824010568,0.49201511,79.579,79.523,0.48677889]
["bitfinex","SOLUSD",1770824010772,4.61729252,79.578,79.523,0.48677889]
["bitfinex","SOLUSD",1770824011481,0.49201511,79.573,79.51,0.58677889]
["bitfinex","SOLUSD",1770824011650,0.49201511,79.557,79.51,0.1]
["bitfinex","SOLUSD",1770824011854,0.45600677,79.543,79.474,0.48677889]
["bitfinex","SOLUSD",1770824012056,0.45600677,79.538,79.474,0.48677889]
["bitfinex","SOLUSD",1770824012458,4.61729252,79.539,79.474,0.48677889]
["bitfinex","SOLUSD",1770824012662,4.61729252,79.535,79.476,0.48677889]
["bitfinex","SOLUSD",1770824013270,34.26,79.534,79.476,0.48677889]
["bitfinex","SOLUSD",1770824013476,5.07329929,79.531,79.476,0.48677889]
["bitfinex","SOLUSD",1770824013780,4.61729252,79.531,79.476,0.48677889]
["bitfinex","SOLUSD",1770824013981,4.61729252,79.528,79.476,0.48677889]
["bitfinex","SOLUSD",1770824014285,12.5726068,79.538,79.481,0.48677889]
["bitfinex","SOLUSD",1770824014462,12.57147067,79.546,79.491,0.48677889]
["bitfinex","SOLUSD",1770824014784,0.45600677,79.577,79.51,20.31339481]
["bitfinex","SOLUSD",1770824014956,34.24,79.581,79.521,0.48677889]
["bitfinex","SOLUSD",1770824015156,12.56312972,79.598,79.531,0.48677889]
["bitfinex","SOLUSD",1770824015381,34.26,79.603,79.551,0.48677889]
["bitfinex","SOLUSD",1770824015580,0.45600677,79.601,79.551,0.48677889]
["bitfinex","SOLUSD",1770824015764,4.61729252,79.599,79.551,0.48677889]
["bitfinex","SOLUSD",1770824015961,43.96874449,79.602,79.551,0.48677889]
["bitfinex","SOLUSD",1770824016576,0.45600677,79.601,79.531,0.48677889]
["bitfinex","SOLUSD",1770824016884,34.26,79.603,79.53,20.31339481]
["bitfinex","SOLUSD",1770824016885,43.97095403,79.598,79.533,0.48677889]
["bitfinex","SOLUSD",1770824017087,12.56312972,79.598,79.541,0.48677889]
["bitfinex","SOLUSD",1770824017873,12.56312972,79.598,79.551,0.48677889]
["bitfinex","SOLUSD",1770824018082,34.28,79.6,79.551,0.48677889]
["bitfinex","SOLUSD",1770824018380,12.55950063,79.621,79.57,20.31339481]
["bitfinex","SOLUSD",1770824018585,5.36086188,79.655,79.532,313.41296666]
["bitfinex","SOLUSD",1770824018586,12.55413972,79.655,79.581,0.48677889]
["bitfinex","SOLUSD",1770824018881,0.45600677,79.667,79.602,0.48677889]
["bitfinex","SOLUSD",1770824019058,0.45600677,79.665,79.602,0.48677889]
["bitfinex","SOLUSD",1770824019261,34.28,79.666,79.602,0.48677889]
["bitfinex","SOLUSD",1770824019262,0.45600677,79.662,79.602,0.48677889]
["bitfinex","SOLUSD",1770824020158,0.45600677,79.653,79.586,0.48677889]
["bitfinex","SOLUSD",1770824020360,4.61729252,79.663,79.591,0.48677889]
["bitfinex","SOLUSD",1770824020577,6.97384019,79.684,79.611,0.48677889]
["bitfinex","SOLUSD",1770824020775,0.45600677,79.678,79.613,0.48677889]
["bitfinex","SOLUSD",1770824021089,12.54988579,79.682,79.621,0.48677889]
["bitfinex","SOLUSD",1770824021268,0.45600677,79.681,79.621,0.48677889]
["bitfinex","SOLUSD",1770824021582,0.45600677,79.676,79.612,12.56092046]
["bitfinex","SOLUSD",1770824021892,0.45600677,79.663,79.605,0.48677889]
["bitfinex","SOLUSD",1770824022064,0.45600677,79.663,79.606,12.56186719]
["bitfinex","SOLUSD",1770824022263,0.45600677,79.663,79.607,0.48677889]
["bitfinex","SOLUSD",1770824022478,0.45600677,79.658,79.607,0.48677889]
["bitfinex","SOLUSD",1770824023101,0.45600677,79.653,79.584,0.48677889]
["bitfinex","SOLUSD",1770824023278,0.45600677,79.653,79.585,0.48677889]
["bitfinex","SOLUSD",1770824023666,0.45600677,79.648,79.585,0.48677889]
["bitfinex","SOLUSD",1770824024871,4.61729252,79.639,79.577,0.48677889]
["bitfinex","SOLUSD",1770824025490,0.45600677,79.638,79.577,0.48677889]
["bitfinex","SOLUSD",1770824025782,4.61729252,79.639,79.581,0.48677889]
["bitfinex","SOLUSD",1770824026175,34.22,79.638,79.581,0.48677889]
["bitfinex","SOLUSD",1770824026383,0.45600677,79.634,79.551,0.48677889]
["bitfinex","SOLUSD",1770824026581,0.45600677,79.623,79.552,0.48677889]
["bitfinex","SOLUSD",1770824026783,0.45600677,79.618,79.552,0.48677889]
["bitfinex","SOLUSD",1770824026980,0.45600677,79.613,79.554,0.48677889]
["bitfinex","SOLUSD",1770824027974,4.61729252,79.614,79.531,0.48677889]
["bitfinex","SOLUSD",1770824027975,0.45600677,79.606,79.531,0.48677889]
["bitfinex","SOLUSD",1770824028174,4.61729252,79.586,79.531,0.48677889]
["bitfinex","SOLUSD",1770824028374,0.45600677,79.585,79.512,0.48677889]
["bitfinex","SOLUSD",1770824028981,0.45600677,79.579,79.523,0.48677889]
["bitfinex","SOLUSD",1770824029283,0.45600677,79.574,79.523,0.48677889]
["bitfinex","SOLUSD",1770824029480,12.56249842,79.602,79.531,0.48677889]
["bitfinex","SOLUSD",1770824029672,0.45600677,79.62,79.551,0.48677889]
["bitfinex","SOLUSD",1770824029673,19.74,79.615,79.551,0.48677889]
["bitfinex","SOLUSD",1770824029871,4.61729252,79.612,79.551,0.48677889]
["bitfinex","SOLUSD",1770824030377,0.45600677,79.611,79.551,0.48677889]
["bitfinex","SOLUSD",1770824030884,4.61729252,79.607,79.553,0.46491393]
["bitfinex","SOLUSD",1770824031088,5.07329929,79.607,79.553,0.46491393]
["bitfinex","SOLUSD",1770824031477,0.45600677,79.606,79.547,12.57107293]
["bitfinex","SOLUSD",1770824031680,94.20927018,79.61,79.525,0.46491393]
["bitfinex","SOLUSD",1770824031681,0.45600677,79.592,79.525,0.46491393]
["bitfinex","SOLUSD",1770824031879,4.61729252,79.566,79.484,13.04606233]
["bitfinex","SOLUSD",1770824032087,4.61729252,79.562,79.485,0.46491393]
["bitfinex","SOLUSD",1770824032383,4.61729252,79.558,79.485,0.46491393]
["bitfinex","SOLUSD",1770824032881,4.61729252,79.553,79.486,44.03291145]
["bitfinex","SOLUSD",1770824033087,4.61729252,79.553,79.491,0.46491393]
["bitfinex","SOLUSD",1770824033286,4.61729252,79.549,79.491,0.46491393]
["bitfinex","SOLUSD",1770824033797,0.45600677,79.589,79.501,0.46491393]
["bitfinex","SOLUSD",1770824033985,0.45600677,79.584,79.511,0.46491393]
["bitfinex","SOLUSD",1770824034171,0.45600677,79.574,79.511,0.46491393]
["bitfinex","SOLUSD",1770824034378,0.45600677,79.563,79.478,0.46491393]
["bitfinex","SOLUSD",1770824034697,0.45600677,79.544,79.478,0.46491393]
["bitfinex","SOLUSD",1770824034892,44.00412381,79.538,79.479,44.03678958]
["bitfinex","SOLUSD",1770824035093,0.45600677,79.533,79.48,0.46491393]
["bitfinex","SOLUSD",1770824035497,4.61729252,79.534,79.48,0.46491393]
["bitfinex","SOLUSD",1770824035798,34.2,79.533,79.48,0.46491393]
["bitfinex","SOLUSD",1770824036376,44.00412381,79.538,79.48,0.46491393]
["bitfinex","SOLUSD",1770824036702,44.00412381,79.538,79.481,0.46491393]
["bitfinex","SOLUSD",1770824036881,12.5726068,79.538,79.481,0.46491393]
["bitfinex","SOLUSD",1770824037078,12.5726068,79.538,79.483,0.46491393]
["bitfinex","SOLUSD",1770824038186,34.22,79.54,79.491,0.46491393]
["bitfinex","SOLUSD",1770824038382,12.56913021,79.56,79.501,0.46491393]
["bitfinex","SOLUSD",1770824038902,34.22,79.572,79.511,0.46491393]
["bitfinex","SOLUSD",1770824039098,46.78729627,79.572,79.521,0.46491393]
["bitfinex","SOLUSD",1770824039285,34.22,79.572,79.521,0.46491393]
["bitfinex","SOLUSD",1770824039600,46.78729408,79.572,79.521,0.46491393]
["bitfinex","SOLUSD",1770824040173,34.22,79.572,79.521,0.46491393]
["bitfinex","SOLUSD",1770824040376,12.56739264,79.571,79.521,0.46491393]
["bitfinex","SOLUSD",1770824040579,34.22,79.572,79.531,0.46491393]
["bitfinex","SOLUSD",1770824040782,50.22446029,79.643,79.531,0.46491393]
["bitfinex","SOLUSD",1770824040783,0.45600677,79.612,79.531,0.46491393]
["bitfinex","SOLUSD",1770824041010,0.45600677,79.61,79.543,0.46491393]
["bitfinex","SOLUSD",1770824041304,0.45600677,79.605,79.543,0.46491393]
["bitfinex","SOLUSD",1770824041502,0.45600677,79.605,79.521,50.30098908]
["bitfinex","SOLUSD",1770824041503,0.45600677,79.601,79.511,0.46491393]
["bitfinex","SOLUSD",1770824041696,257.48269841,79.617,79.512,31.90662247]
["bitfinex","SOLUSD",1770824041697,0.45600677,79.594,79.512,31.90662247]
["bitfinex","SOLUSD",1770824041893,0.45600677,79.589,79.513,0.46491393]
["bitfinex","SOLUSD",1770824042404,0.45600677,79.589,79.521,0.46491393]
["bitfinex","SOLUSD",1770824042602,4.61729252,79.59,79.521,0.46491393]
["bitfinex","SOLUSD",1770824042780,4.61729252,79.59,79.531,0.46491393]
["bitfinex","SOLUSD",1770824042984,12.56407679,79.592,79.535,0.46491393]
["bitfinex","SOLUSD",1770824043304,12.56386732,79.594,79.541,0.46491393]
["bitfinex","SOLUSD",1770824043806,12.56386732,79.594,79.543,0.46491393]
["bitfinex","SOLUSD",1770824044502,4.61729252,79.602,79.551,0.46491393]
["bitfinex","SOLUSD",1770824044686,4.61729252,79.602,79.552,35.22]
["bitfinex","SOLUSD",1770824045010,0.45600677,79.601,79.535,0.46491393]
["bitfinex","SOLUSD",1770824045310,0.45600677,79.599,79.537,0.46491393]
["bitfinex","SOLUSD",1770824045808,0.45600677,79.651,79.581,0.46491393]
["bitfinex","SOLUSD",1770824046017,0.45600677,79.666,79.591,0.46491393]
["bitfinex","SOLUSD",1770824046186,4.61729252,79.664,79.593,0.46491393]
["bitfinex","SOLUSD",1770824046387,4.61729252,79.66,79.593,0.46491393]
["bitfinex","SOLUSD",1770824046689,34.26,79.663,79.593,0.46491393]
["bitfinex","SOLUSD",1770824047003,34.26,79.663,79.601,0.46491393]
["bitfinex","SOLUSD",1770824047207,12.55303657,79.662,79.603,0.46491393]
["bitfinex","SOLUSD",1770824047407,12.55241644,79.666,79.611,0.46491393]
["bitfinex","SOLUSD",1770824047708,62.73558322,79.7,79.604,35.22]
["bitfinex","SOLUSD",1770824047709,13.00164151,79.709,79.641,0.46491393]
["bitfinex","SOLUSD",1770824047912,0.45600677,79.698,79.641,0.46491393]
["bitfinex","SOLUSD",1770824048105,0.45600677,79.698,79.611,0.46491393]
["bitfinex","SOLUSD",1770824048302,4.61729252,79.681,79.614,0.46491393]
["bitfinex","SOLUSD",1770824048511,39.62086188,79.697,79.597,12.56320492]
["bitfinex","SOLUSD",1770824048512,0.45600677,79.665,79.598,0.46491393]
["bitfinex","SOLUSD",1770824048814,4.61729252,79.673,79.601,0.46491393]
["bitfinex","SOLUSD",1770824048985,0.45600677,79.694,79.611,0.46491393]
["bitfinex","SOLUSD",1770824049190,163.09325168,79.709,79.611,0.46491393]
["bitfinex","SOLUSD",1770824049191,4.61729252,79.689,79.612,43.96322162]
["bitfinex","SOLUSD",1770824049504,44.37509525,79.692,79.612,12.56092046]
["bitfinex","SOLUSD",1770824049692,39.66086188,79.691,79.612,12.56092046]
["bitfinex","SOLUSD",1770824050007,39.66086188,79.691,79.611,13.02597175]
["bitfinex","SOLUSD",1770824050208,5.36086188,79.691,79.596,0.46491393]
["bitfinex","SOLUSD",1770824050514,5.36086188,79.689,79.591,0.46491393]
["bitfinex","SOLUSD",1770824051011,5.36086188,79.687,79.578,0.46491393]
["bitfinex","SOLUSD",1770824051202,5.36086188,79.685,79.58,0.46491393]
["bitfinex","SOLUSD",1770824051517,5.36086188,79.683,79.58,0.46491393]
["bitfinex","SOLUSD",1770824051705,5.36086188,79.675,79.58,0.46491393]
["bitfinex","SOLUSD",1770824051888,0.45600677,79.66,79.566,0.46491393]
["bitfinex","SOLUSD",1770824052094,0.45600677,79.642,79.566,0.46491393]
["bitfinex","SOLUSD",1770824052289,0.45600677,79.628,79.566,0.46491393]
["bitfinex","SOLUSD",1770824052517,0.45600677,79.626,79.566,0.46491393]
["bitfinex","SOLUSD",1770824053300,0.45600677,79.624,79.568,0.46491393]
["bitfinex","SOLUSD",1770824053810,13.01077695,79.651,79.581,0.46491393]
["bitfinex","SOLUSD",1770824053996,0.45600677,79.644,79.581,0.46491393]
["bitfinex","SOLUSD",1770824054397,0.45600677,79.642,79.581,0.46491393]
["bitfinex","SOLUSD",1770824054800,34.4,79.641,79.581,0.46491393]
["bitfinex","SOLUSD",1770824055005,0.45600677,79.64,79.581,0.46491393]
["bitfinex","SOLUSD",1770824055311,0.45600677,79.638,79.582,12.56565555]
["bitfinex","SOLUSD",1770824055514,0.45600677,79.635,79.581,0.46491393]
["bitfinex","SOLUSD",1770824055717,0.45600677,79.635,79.582,0.46491393]
["bitfinex","SOLUSD",1770824055905,0.45600677,79.635,79.576,12.56655906]
["bitfinex","SOLUSD",1770824056292,0.45600677,79.633,79.554,0.46491393]
["bitfinex","SOLUSD",1770824056492,0.45600677,79.633,79.507,50.30981132]
["bitfinex","SOLUSD",1770824056493,4.61729252,79.609,79.541,0.46491393]
["bitfinex","SOLUSD",1770824056697,0.45600677,79.604,79.541,0.46491393]
["bitfinex","SOLUSD",1770824057299,4.61729252,79.6,79.542,0.46491393]
["bitfinex","SOLUSD",1770824057516,0.45600677,79.599,79.542,0.46491393]
["bitfinex","SOLUSD",1770824057812,50.22664774,79.639,79.541,12.57199612]
["bitfinex","SOLUSD",1770824057813,12.55618894,79.642,79.581,0.46491393]
["bitfinex","SOLUSD",1770824058024,4.61729252,79.638,79.581,0.46491393]
["bitfinex","SOLUSD",1770824058312,12.55618894,79.642,79.581,0.46491393]
["bitfinex","SOLUSD",1770824058313,0.45600677,79.636,79.581,0.46491393]
["bitfinex","SOLUSD",1770824058510,4.61729252,79.634,79.581,0.46491393]
["bitfinex","SOLUSD",1770824058697,12.55618894,79.642,79.581,0.46491393]
["bitfinex","SOLUSD",1770824058898,4.61729252,79.639,79.581,0.46491393]
["bitfinex","SOLUSD",1770824059306,12.5568196,79.638,79.583,0.46491393]
["bitfinex","SOLUSD",1770824059524,12.55051582,79.678,79.611,0.46491393]
["bitfinex","SOLUSD",1770824059695,4.61729252,79.674,79.611,0.46491393]
["bitfinex","SOLUSD",1770824059896,0.45600677,79.673,79.611,0.46491393]
["bitfinex","SOLUSD",1770824060333,5.36086188,79.672,79.611,0.46491393]
["bitfinex","SOLUSD",1770824060532,0.45600677,79.663,79.583,0.46855951]
["bitfinex","SOLUSD",1770824060701,0.45600677,79.645,79.583,0.46855951]
["bitfinex","SOLUSD",1770824060901,0.45600677,79.64,79.583,0.46855951]
["bitfinex","SOLUSD",1770824061103,0.45600677,79.638,79.583,0.46855951]
["bitfinex","SOLUSD",1770824061300,0.45600677,79.633,79.57,0.46855951]
["bitfinex","SOLUSD",1770824061532,0.45600677,79.628,79.57,0.46855951]
["bitfinex","SOLUSD",1770824061901,0.45600677,79.626,79.556,0.46855951]
["bitfinex","SOLUSD",1770824062228,207.19793051,79.634,79.556,0.46855951]
["bitfinex","SOLUSD",1770824062229,0.45600677,79.615,79.556,0.46855951]
["bitfinex","SOLUSD",1770824062602,34.4,79.621,79.561,0.46855951]
["bitfinex","SOLUSD",1770824062812,0.45600677,79.617,79.561,0.46855951]
["bitfinex","SOLUSD",1770824063443,78.36101285,79.616,79.563,0.46855951]
["bitfinex","SOLUSD",1770824063618,4.61729252,79.613,79.563,0.46855951]
["bitfinex","SOLUSD",1770824064512,4.61729252,79.613,79.557,12.56946029]
["bitfinex","SOLUSD",1770824064513,0.45600677,79.608,79.55,0.46855951]
["bitfinex","SOLUSD",1770824064705,0.45600677,79.606,79.535,0.46855951]
["bitfinex","SOLUSD",1770824064912,0.45600677,79.594,79.535,0.46855951]
["bitfinex","SOLUSD",1770824065207,0.45600677,79.596,79.535,0.46855951]
["bitfinex","SOLUSD",1770824065411,4.61729252,79.592,79.537,0.46855951]
["bitfinex","SOLUSD",1770824065628,43.97261134,79.595,79.541,0.46855951]
["bitfinex","SOLUSD",1770824065808,17.18030088,79.599,79.551,0.46855951]
["bitfinex","SOLUSD",1770824066014,12.56265624,79.601,79.561,0.46855951]
["bitfinex","SOLUSD",1770824066208,12.56190073,79.606,79.561,0.46855951]
["bitfinex","SOLUSD",1770824067303,43.9621172,79.614,79.562,12.56881425]
["bitfinex","SOLUSD",1770824067509,43.9621172,79.614,79.563,0.49837457]
["bitfinex","SOLUSD",1770824067708,34.42,79.615,79.571,0.49837457]
["bitfinex","SOLUSD",1770824067929,12.56000059,79.618,79.581,0.49837457]
["bitfinex","SOLUSD",1770824068625,43.95438789,79.628,79.581,0.49837457]
["bitfinex","SOLUSD",1770824068830,43.95438789,79.628,79.562,43.99084989]
["bitfinex","SOLUSD",1770824068831,0.45600677,79.623,79.563,0.49837457]
["bitfinex","SOLUSD",1770824069534,0.45600677,79.618,79.565,0.49837457]
["bitfinex","SOLUSD",1770824070029,43.95770012,79.622,79.571,0.49837457]
["bitfinex","SOLUSD",1770824070328,34.44,79.621,79.571,0.49837457]
["bitfinex","SOLUSD",1770824071326,34.44,79.621,79.581,0.49837457]
["bitfinex","SOLUSD",1770824071628,12.55965837,79.62,79.583,0.49837457]
["bitfinex","SOLUSD",1770824072427,34.44,79.621,79.583,0.49837457]
["bitfinex","SOLUSD",1770824072627,31.3911359,79.641,79.583,0.49837457]
["bitfinex","SOLUSD",1770824072826,31.39126067,79.64,79.583,0.49837457]
["bitfinex","SOLUSD",1770824073019,65.85126067,79.64,79.583,0.49837457]
["bitfinex","SOLUSD",1770824073224,34.46,79.64,79.591,0.49837457]
["bitfinex","SOLUSD",1770824073440,47.01662601,79.64,79.593,0.49837457]
["bitfinex","SOLUSD",1770824073623,0.45600677,79.67,79.611,0.49837457]
["bitfinex","SOLUSD",1770824073815,34.46,79.661,79.611,0.49837457]
["bitfinex","SOLUSD",1770824074329,12.55193362,79.669,79.611,0.49837457]
["bitfinex","SOLUSD",1770824074330,4.61729252,79.658,79.611,0.49837457]
["bitfinex","SOLUSD",1770824074529,34.46,79.66,79.611,0.49837457]
["bitfinex","SOLUSD",1770824075025,5.07329929,79.659,79.611,0.49837457]
["bitfinex","SOLUSD",1770824075232,34.46,79.658,79.611,0.49837457]
["bitfinex","SOLUSD",1770824075434,34.91600677,79.658,79.611,0.49837457]
["bitfinex","SOLUSD",1770824075630,43.93838582,79.657,79.612,12.56092046]
["bitfinex","SOLUSD",1770824075936,43.93838582,79.657,79.613,0.49837457]
["bitfinex","SOLUSD",1770824076114,12.55382452,79.657,79.613,0.49837457]
["bitfinex","SOLUSD",1770824076713,0.45600677,79.678,79.621,0.49837457]
["bitfinex","SOLUSD",1770824076919,0.45600677,79.676,79.621,0.49837457]
["bitfinex","SOLUSD",1770824078138,5.07329929,79.672,79.623,0.49837457]
["bitfinex","SOLUSD",1770824078341,4.61729252,79.672,79.623,0.49837457]
["bitfinex","SOLUSD",1770824079118,12.55098839,79.675,79.631,0.49837457]
["bitfinex","SOLUSD",1770824079523,0.45600677,79.697,79.631,0.49837457]
["bitfinex","SOLUSD",1770824079838,4.61729252,79.692,79.641,0.49837457]
["bitfinex","SOLUSD",1770824080051,0.45600677,79.687,79.601,0.49837457]
["bitfinex","SOLUSD",1770824080253,5.81686865,79.67,79.603,0.49837457]
["bitfinex","SOLUSD",1770824080423,0.45600677,79.665,79.603,0.49837457]
["bitfinex","SOLUSD",1770824080732,0.45600677,79.66,79.603,0.49837457]
["bitfinex","SOLUSD",1770824081338,0.45600677,79.66,79.58,20.29554789]
["bitfinex","SOLUSD",1770824081339,0.45600677,79.655,79.591,0.49837457]
["bitfinex","SOLUSD",1770824081637,0.45600677,79.65,79.591,0.49837457]
["bitfinex","SOLUSD",1770824082218,43.94279902,79.649,79.593,0.49837457]
["bitfinex","SOLUSD",1770824082440,12.55508543,79.649,79.593,0.49837457]
["bitfinex","SOLUSD",1770824082646,0.45600677,79.648,79.593,0.49837457]
["bitfinex","SOLUSD",1770824083551,43.94279902,79.649,79.593,0.49837457]
["bitfinex","SOLUSD",1770824083731,12.55508543,79.649,79.593,0.49837457]
["bitfinex","SOLUSD",1770824084342,43.94279902,79.649,79.595,0.49837457]
["bitfinex","SOLUSD",1770824086533,0.45600677,79.648,79.597,0.49837457]
["bitfinex","SOLUSD",1770824088052,12.55508543,79.649,79.597,0.49837457]
["bitfinex","SOLUSD",1770824088264,0.45600677,79.648,79.597,0.49837457]
["bitfinex","SOLUSD",1770824088434,0.45600677,79.646,79.598,12.56312972]
["bitfinex","SOLUSD",1770824088636,0.45600677,79.643,79.578,0.49837457]
["bitfinex","SOLUSD",1770824088958,0.45600677,79.643,79.591,0.49837457]
["bitfinex","SOLUSD",1770824089143,4.61729252,79.644,79.591,0.49837457]
["bitfinex","SOLUSD",1770824089343,0.45600677,79.643,79.591,0.49837457]
["bitfinex","SOLUSD",1770824089920,12.5554007,79.647,79.601,0.49837457]
["bitfinex","SOLUSD",1770824090647,34.58,79.649,79.603,0.46973218]
["bitfinex","SOLUSD",1770824090947,34.58,79.652,79.603,0.46973218]
["bitfinex","SOLUSD",1770824091244,34.58,79.651,79.603,0.46973218]
["bitfinex","SOLUSD",1770824091619,0.45600677,79.647,79.603,0.46973218]
["bitfinex","SOLUSD",1770824091822,4.61729252,79.648,79.578,0.46973218]
["bitfinex","SOLUSD",1770824091823,0.45600677,79.642,79.578,0.46973218]
["bitfinex","SOLUSD",1770824092541,0.45600677,79.64,79.579,43.98145238]
["bitfinex","SOLUSD",1770824092741,43.94721311,79.641,79.58,0.46973218]
["bitfinex","SOLUSD",1770824092742,5.07329929,79.638,79.58,0.46973218]
["bitfinex","SOLUSD",1770824093051,0.45600677,79.637,79.58,0.46973218]
["bitfinex","SOLUSD",1770824093243,0.45600677,79.637,79.58,13.00465155]
["bitfinex","SOLUSD",1770824093450,0.45600677,79.637,79.581,0.46973218]
["bitfinex","SOLUSD",1770824093864,0.45600677,79.637,79.523,50.29965134]
["bitfinex","SOLUSD",1770824093865,0.45600677,79.627,79.543,17.56]
["bitfinex","SOLUSD",1770824094157,0.45600677,79.627,79.55,13.00465155]
["bitfinex","SOLUSD",1770824094337,34.56,79.636,79.546,4.61729252]
["bitfinex","SOLUSD",1770824094540,4.61729252,79.638,79.58,13.00465155]
["bitfinex","SOLUSD",1770824094855,43.94942049,79.637,79.581,78.82034705]
["bitfinex","SOLUSD",1770824095054,12.55697728,79.637,79.581,78.82034705]
["bitfinex","SOLUSD",1770824095239,12.55697728,79.637,79.591,0.46973218]
["bitfinex","SOLUSD",1770824095439,31.38447697,79.658,79.601,0.46973218]
["bitfinex","SOLUSD",1770824095651,34.58,79.657,79.602,0.46973218]
["bitfinex","SOLUSD",1770824095957,12.55350933,79.659,79.602,0.46973218]
["bitfinex","SOLUSD",1770824096339,0.45600677,79.697,79.621,0.46973218]
["bitfinex","SOLUSD",1770824096560,12.54768118,79.696,79.641,0.46973218]
["bitfinex","SOLUSD",1770824096855,0.45600677,79.692,79.643,0.46973218]
["bitfinex","SOLUSD",1770824097038,12.54768118,79.696,79.643,0.46973218]
["bitfinex","SOLUSD",1770824097234,12.54768118,79.696,79.642,12.55618894]
["bitfinex","SOLUSD",1770824097235,12.54768118,79.696,79.651,0.46973218]
["bitfinex","SOLUSD",1770824097435,0.45600677,79.692,79.651,0.46973218]
["bitfinex","SOLUSD",1770824097647,34.58,79.691,79.629,13.02782075]
["bitfinex","SOLUSD",1770824097831,0.45600677,79.687,79.63,0.46973218]
["bitfinex","SOLUSD",1770824098949,0.45600677,79.677,79.618,0.46973218]
["bitfinex","SOLUSD",1770824099152,5.36086188,79.681,79.618,0.46973218]
["bitfinex","SOLUSD",1770824099153,0.45600677,79.672,79.618,0.46973218]
["bitfinex","SOLUSD",1770824099353,4.61729252,79.668,79.62,13.00465155]
["bitfinex","SOLUSD",1770824099658,34.56,79.671,79.631,0.46973218]
["bitfinex","SOLUSD",1770824100333,12.54610694,79.706,79.641,0.46973218]
["bitfinex","SOLUSD",1770824100533,0.1,79.71,79.671,0.46973218]
["bitfinex","SOLUSD",1770824100934,0.1,79.71,79.673,0.46973218]
["bitfinex","SOLUSD",1770824101539,0.1,79.71,79.681,0.46973218]
["bitfinex","SOLUSD",1770824101740,12.53961011,79.748,79.701,0.46973218]
["bitfinex","SOLUSD",1770824102050,31.34789975,79.751,79.701,0.46973218]
["bitfinex","SOLUSD",1770824102247,6.511188,79.764,79.711,0.46973218]
["bitfinex","SOLUSD",1770824102447,12.53956582,79.748,79.711,0.46973218]
["bitfinex","SOLUSD",1770824102645,0.48480665,79.76,79.711,0.46973218]
["bitfinex","SOLUSD",1770824102840,0.48480665,79.759,79.711,0.46973218]
["bitfinex","SOLUSD",1770824103042,0.48480665,79.759,79.69,31.37127773]
["bitfinex","SOLUSD",1770824103043,0.48480665,79.754,79.654,0.46973218]
["bitfinex","SOLUSD",1770824103259,0.48480665,79.733,79.648,0.46973218]
["bitfinex","SOLUSD",1770824103459,4.61729252,79.704,79.632,0.46973218]
["bitfinex","SOLUSD",1770824103767,4.61729252,79.683,79.59,0.46973218]
["bitfinex","SOLUSD",1770824104070,4.61729252,79.667,79.587,12.56485722]
["bitfinex","SOLUSD",1770824104278,4.61729252,79.667,79.591,0.46973218]
["bitfinex","SOLUSD",1770824104557,5.36086188,79.67,79.587,43.97702252]
["bitfinex","SOLUSD",1770824104558,4.61729252,79.693,79.621,0.46973218]
["bitfinex","SOLUSD",1770824104861,12.54894086,79.688,79.632,43.95218002]
["bitfinex","SOLUSD",1770824105043,12.54720965,79.699,79.634,0.46973218]
["bitfinex","SOLUSD",1770824105245,12.54720965,79.699,79.634,35.22973218]
["bitfinex","SOLUSD",1770824105468,12.54720965,79.699,79.634,0.46973218]
["bitfinex","SOLUSD",1770824105640,12.54720965,79.699,79.64,13.00465155]
["bitfinex","SOLUSD",1770824105964,0.48480665,79.698,79.64,13.00465155]
["bitfinex","SOLUSD",1770824106145,42.96549181,79.71,79.651,0.46973218]
["bitfinex","SOLUSD",1770824106342,12.54431833,79.718,79.661,0.46973218]
["bitfinex","SOLUSD",1770824106647,1e-08,79.75,79.691,0.46973218]
["bitfinex","SOLUSD",1770824106845,1e-08,79.75,79.701,0.46973218]
["bitfinex","SOLUSD",1770824107046,1e-08,79.75,79.711,0.46973218]
["bitfinex","SOLUSD",1770824109075,1e-08,79.75,79.713,0.46973218]
["bitfinex","SOLUSD",1770824109563,1e-08,79.75,79.721,0.46973218]
["bitfinex","SOLUSD",1770824110160,1e-08,79.75,79.713,0.46973218]
["bitfinex","SOLUSD",1770824110369,1e-08,79.75,79.721,0.46973218]
["bitfinex","SOLUSD",1770824111046,1e-08,79.75,79.723,0.46973218]
["bitfinex","SOLUSD",1770824111580,0.48480665,79.748,79.686,0.46973218]
["bitfinex","SOLUSD",1770824111761,4.61729252,79.749,79.671,12.55161853]
["bitfinex","SOLUSD",1770824111762,0.48480665,79.743,79.673,0.46973218]
["bitfinex","SOLUSD",1770824112466,0.48480665,79.743,79.681,0.46973218]
["bitfinex","SOLUSD",1770824112643,1e-08,79.75,79.681,0.46973218]
["bitfinex","SOLUSD",1770824112644,0.48480665,79.748,79.681,0.46973218]
["bitfinex","SOLUSD",1770824113149,0.48480665,79.746,79.683,0.46973218]
["bitfinex","SOLUSD",1770824113476,34.42,79.749,79.701,0.46973218]
["bitfinex","SOLUSD",1770824113659,0.48480665,79.747,79.701,0.46973218]
["bitfinex","SOLUSD",1770824113963,1e-08,79.75,79.701,0.46973218]
["bitfinex","SOLUSD",1770824114166,12.53934218,79.749,79.701,0.46973218]
["bitfinex","SOLUSD",1770824114373,0.48480665,79.748,79.701,0.46973218]
["bitfinex","SOLUSD",1770824114555,12.53934218,79.749,79.701,0.46973218]
["bitfinex","SOLUSD",1770824114752,1e-08,79.75,79.711,0.46973218]
["bitfinex","SOLUSD",1770824114962,1e-08,79.75,79.721,0.46973218]
["bitfinex","SOLUSD",1770824115156,1e-08,79.75,79.722,43.90256139]
["bitfinex","SOLUSD",1770824115466,1e-08,79.75,79.731,0.46973218]
["bitfinex","SOLUSD",1770824115649,0.2,79.78,79.722,43.90256139]
["bitfinex","SOLUSD",1770824115650,1e-08,79.77,79.741,0.46973218]
["bitfinex","SOLUSD",1770824115849,12.53619827,79.769,79.73,0.46973218]
["bitfinex","SOLUSD",1770824116066,1e-08,79.77,79.73,0.46973218]
["bitfinex","SOLUSD",1770824116253,1e-08,79.77,79.73,13.47438373]
["bitfinex","SOLUSD",1770824116448,1e-08,79.77,79.741,0.46973218]
["bitfinex","SOLUSD",1770824116663,1e-08,79.78,79.761,0.46973218]
["bitfinex","SOLUSD",1770824116877,0.1,79.83,79.771,0.46973218]
["bitfinex","SOLUSD",1770824117048,0.1,79.83,79.79,13.00465155]
["bitfinex","SOLUSD",1770824117248,0.1,79.83,79.791,13.00242018]
["bitfinex","SOLUSD",1770824117465,0.1,79.83,79.792,0.46973218]
["bitfinex","SOLUSD",1770824117770,0.48480665,79.829,79.764,12.5369841]
["bitfinex","SOLUSD",1770824117969,0.48480665,79.829,79.736,4.61729252]
["bitfinex","SOLUSD",1770824117970,0.48480665,79.816,79.754,34.76]
["bitfinex","SOLUSD",1770824118174,0.48480665,79.805,79.741,0.46973218]
["bitfinex","SOLUSD",1770824118360,0.48480665,79.805,79.751,0.46973218]
["bitfinex","SOLUSD",1770824118551,0.48480665,79.805,79.741,0.46973218]
["bitfinex","SOLUSD",1770824118751,0.48480665,79.805,79.751,0.46973218]
["bitfinex","SOLUSD",1770824118987,0.48480665,79.796,79.72,12.54390366]
["bitfinex","SOLUSD",1770824119156,0.48480665,79.796,79.721,0.46973218]
["bitfinex","SOLUSD",1770824119365,0.48480665,79.787,79.708,0.46973218]
["bitfinex","SOLUSD",1770824119578,0.48480665,79.778,79.711,0.46973218]
["bitfinex","SOLUSD",1770824120477,0.48480665,79.778,79.71,47.72465155]
["bitfinex","SOLUSD",1770824120478,0.48480665,79.778,79.72,13.00465155]
["bitfinex","SOLUSD",1770824120657,0.48480665,79.778,79.71,34.72]
["bitfinex","SOLUSD",1770824120658,0.48480665,79.778,79.721,0.45836412]
["bitfinex","SOLUSD",1770824121261,0.48085056,79.773,79.723,0.45836412]
["bitfinex","SOLUSD",1770824122277,0.48085056,79.773,79.71,13.00381099]
["bitfinex","SOLUSD",1770824122865,0.48085056,79.773,79.711,0.45836412]
["bitfinex","SOLUSD",1770824123168,0.48085056,79.759,79.684,12.5495708]
["bitfinex","SOLUSD",1770824123375,4.61729252,79.739,79.661,44.39454368]
["bitfinex","SOLUSD",1770824123571,38.93729252,79.738,79.661,44.39454368]
["bitfinex","SOLUSD",1770824123778,38.93729252,79.738,79.67,13.00465155]
["bitfinex","SOLUSD",1770824124279,38.93729252,79.738,79.68,13.00465155]
["bitfinex","SOLUSD",1770824124491,38.93729252,79.738,79.661,44.39454368]
["bitfinex","SOLUSD",1770824124686,4.61729252,79.718,79.661,0.45836412]
["bitfinex","SOLUSD",1770824125060,39.72086188,79.737,79.67,13.00465155]
["bitfinex","SOLUSD",1770824125061,4.61729252,79.734,79.67,13.00465155]
["bitfinex","SOLUSD",1770824125274,17.15915097,79.733,79.672,12.55146099]
["bitfinex","SOLUSD",1770824125481,17.15915097,79.733,79.672,43.93011346]
["bitfinex","SOLUSD",1770824125683,0.48085056,79.732,79.673,0.45836412]
["bitfinex","SOLUSD",1770824126194,43.89650458,79.733,79.681,0.45836412]
["bitfinex","SOLUSD",1770824126664,0.45232843,79.734,79.681,0.45836412]
["bitfinex","SOLUSD",1770824126867,0.45232843,79.748,79.691,0.45665799]
["bitfinex","SOLUSD",1770824127082,50.12246168,79.805,79.672,207.09910633]
["bitfinex","SOLUSD",1770824127083,5.36086188,79.742,79.672,0.45665799]
["bitfinex","SOLUSD",1770824127382,0.45232843,79.731,79.651,0.45665799]
["bitfinex","SOLUSD",1770824127583,4.61729252,79.727,79.653,0.45665799]
["bitfinex","SOLUSD",1770824127891,5.36086188,79.73,79.628,0.45665799]
["bitfinex","SOLUSD",1770824127892,0.45232843,79.696,79.628,0.45665799]
["bitfinex","SOLUSD",1770824128089,0.45232843,79.691,79.641,0.45665799]
["bitfinex","SOLUSD",1770824128485,34.38,79.695,79.641,0.45665799]
["bitfinex","SOLUSD",1770824128668,4.61729252,79.702,79.643,0.45665799]
["bitfinex","SOLUSD",1770824128979,0.45232843,79.694,79.612,0.45665799]
["bitfinex","SOLUSD",1770824129195,4.61729252,79.682,79.612,0.45665799]
["bitfinex","SOLUSD",1770824129492,0.45232843,79.672,79.621,0.45665799]
["bitfinex","SOLUSD",1770824129869,34.38,79.681,79.631,0.45665799]
["bitfinex","SOLUSD",1770824129870,12.55006232,79.681,79.631,0.45665799]
["bitfinex","SOLUSD",1770824130062,0.45232843,79.68,79.631,0.45665799]
["bitfinex","SOLUSD",1770824130285,5.06962095,79.678,79.631,0.45665799]
["bitfinex","SOLUSD",1770824130484,12.55006232,79.681,79.631,0.45665799]
["bitfinex","SOLUSD",1770824130720,0.45232843,79.677,79.616,0.45665799]
["bitfinex","SOLUSD",1770824131403,0.45232843,79.677,79.615,34.74]
["bitfinex","SOLUSD",1770824131404,0.45232843,79.672,79.618,0.45665799]
["bitfinex","SOLUSD",1770824132414,0.45232843,79.667,79.61,0.2]
["bitfinex","SOLUSD",1770824132613,0.45232843,79.667,79.611,12.56107824]
["bitfinex","SOLUSD",1770824132821,5.06962095,79.673,79.621,0.45665799]
["bitfinex","SOLUSD",1770824133387,4.61729252,79.669,79.612,0.45665799]
["bitfinex","SOLUSD",1770824133588,34.36,79.668,79.612,0.45665799]
["bitfinex","SOLUSD",1770824134219,4.61729252,79.669,79.612,0.45665799]
["bitfinex","SOLUSD",1770824134509,4.61729252,79.668,79.612,0.45665799]
["bitfinex","SOLUSD",1770824134693,4.61729252,79.668,79.611,12.56107824]
["bitfinex","SOLUSD",1770824135110,4.61729252,79.668,79.612,0.45665799]
["bitfinex","SOLUSD",1770824135299,34.38,79.671,79.621,0.45665799]
["bitfinex","SOLUSD",1770824135498,4.61729252,79.668,79.623,0.45665799]
["bitfinex","SOLUSD",1770824135695,50.16869222,79.731,79.641,0.45665799]
["bitfinex","SOLUSD",1770824135893,39.76086188,79.73,79.651,0.45665799]
["bitfinex","SOLUSD",1770824136105,4.61729252,79.715,79.651,0.45665799]
["bitfinex","SOLUSD",1770824136294,4.61729252,79.707,79.637,0.45665799]
["bitfinex","SOLUSD",1770824136491,4.61729252,79.707,79.641,0.45665799]
["bitfinex","SOLUSD",1770824136699,4.61729252,79.702,79.635,0.45665799]
["bitfinex","SOLUSD",1770824137011,4.61729252,79.697,79.635,0.45665799]
["bitfinex","SOLUSD",1770824137393,4.61729252,79.697,79.63,13.00465155]
["bitfinex","SOLUSD",1770824137394,4.61729252,79.689,79.637,0.45665799]
["bitfinex","SOLUSD",1770824137590,4.61729252,79.687,79.637,0.45665799]
["bitfinex","SOLUSD",1770824137790,17.56,79.69,79.65,13.00465155]
["bitfinex","SOLUSD",1770824138006,12.54657917,79.703,79.651,0.45665799]
["bitfinex","SOLUSD",1770824138211,34.42,79.709,79.661,0.45665799]
["bitfinex","SOLUSD",1770824138523,34.42,79.736,79.691,0.45665799]
["bitfinex","SOLUSD",1770824138700,50.15089321,79.76,79.656,4.61729252]
["bitfinex","SOLUSD",1770824138701,31.3441008,79.76,79.701,0.45665799]
["bitfinex","SOLUSD",1770824138900,31.3441008,79.76,79.711,0.45665799]
["bitfinex","SOLUSD",1770824139397,31.3441008,79.76,79.712,12.54516258]
["bitfinex","SOLUSD",1770824139617,31.3441008,79.76,79.713,0.45665799]
["bitfinex","SOLUSD",1770824139994,12.94097681,79.762,79.713,0.45665799]
["bitfinex","SOLUSD",1770824140299,0.40367835,79.761,79.682,0.45665799]
["bitfinex","SOLUSD",1770824140495,4.61729252,79.757,79.701,0.45665799]
["bitfinex","SOLUSD",1770824140912,5.02097087,79.757,79.701,0.45665799]
["bitfinex","SOLUSD",1770824141229,0.40367835,79.756,79.69,13.00465155]
["bitfinex","SOLUSD",1770824141393,0.40367835,79.751,79.691,0.45665799]
["bitfinex","SOLUSD",1770824141593,4.61729252,79.747,79.693,0.45665799]
["bitfinex","SOLUSD",1770824142131,43.88714733,79.75,79.701,0.45665799]
["bitfinex","SOLUSD",1770824142304,0.40367835,79.746,79.693,34.68]
["bitfinex","SOLUSD",1770824142502,0.40367835,79.746,79.694,0.45665799]
["bitfinex","SOLUSD",1770824142999,4.61729252,79.747,79.694,0.45665799]
["bitfinex","SOLUSD",1770824143395,4.61729252,79.747,79.7,13.00465155]
["bitfinex","SOLUSD",1770824143595,34.44,79.75,79.702,0.45665799]
["bitfinex","SOLUSD",1770824143893,4.61729252,79.756,79.702,0.45665799]
["bitfinex","SOLUSD",1770824143894,4.61729252,79.755,79.702,0.45665799]
["bitfinex","SOLUSD",1770824144099,34.44,79.754,79.711,0.45665799]
["bitfinex","SOLUSD",1770824144296,12.53415557,79.782,79.721,0.45665799]
["bitfinex","SOLUSD",1770824144515,34.84367835,79.781,79.721,0.45665799]
["bitfinex","SOLUSD",1770824144719,50.11633964,79.815,79.712,34.7]
["bitfinex","SOLUSD",1770824144720,12.53288637,79.791,79.741,0.45665799]
["bitfinex","SOLUSD",1770824144897,12.53288637,79.791,79.751,0.45665799]
["bitfinex","SOLUSD",1770824145094,34.44,79.803,79.751,0.45665799]
["bitfinex","SOLUSD",1770824145315,12.52682185,79.829,79.771,0.45665799]
["bitfinex","SOLUSD",1770824145517,12.52682185,79.829,79.781,0.45665799]
["bitfinex","SOLUSD",1770824145718,4.61729252,79.826,79.783,0.45665799]
["bitfinex","SOLUSD",1770824145918,0.40367835,79.825,79.776,12.53504846]
["bitfinex","SOLUSD",1770824146111,0.40367835,79.825,79.771,0.45665799]
["bitfinex","SOLUSD",1770824146802,0.40367835,79.82,79.759,12.53777003]
["bitfinex","SOLUSD",1770824147198,0.40367835,79.82,79.761,0.45665799]
["bitfinex","SOLUSD",1770824147624,4.61729252,79.821,79.772,12.53572682]
["bitfinex","SOLUSD",1770824147824,12.62664752,79.83,79.791,0.45665799]
["bitfinex","SOLUSD",1770824148200,0.1,79.83,79.791,0.45665799]
["bitfinex","SOLUSD",1770824148525,0.1,79.83,79.801,0.45665799]
["bitfinex","SOLUSD",1770824149209,4.61729252,79.85,79.802,0.45665799]
["bitfinex","SOLUSD",1770824149407,12.52463893,79.843,79.802,0.45665799]
["bitfinex","SOLUSD",1770824149616,12.52369905,79.849,79.803,43.85800031]
["bitfinex","SOLUSD",1770824149915,12.52369905,79.849,79.804,0.45665799]
["bitfinex","SOLUSD",1770824150122,12.52369905,79.849,79.811,0.45665799]
["bitfinex","SOLUSD",1770824150322,34.4,79.855,79.821,0.45144355]
["bitfinex","SOLUSD",1770824150500,31.75248398,79.872,79.821,0.45144355]
["bitfinex","SOLUSD",1770824150501,12.52187115,79.861,79.821,0.45144355]
["bitfinex","SOLUSD",1770824150818,34.38,79.874,79.821,0.45144355]
["bitfinex","SOLUSD",1770824151010,34.38,79.874,79.806,0.45144355]
["bitfinex","SOLUSD",1770824151011,0.47450883,79.851,79.806,0.45144355]
["bitfinex","SOLUSD",1770824151215,12.52316786,79.852,79.806,0.45144355]
["bitfinex","SOLUSD",1770824151713,12.52316786,79.852,79.808,0.45144355]
["bitfinex","SOLUSD",1770824152019,4.61729252,79.849,79.808,0.45144355]
["bitfinex","SOLUSD",1770824152218,0.47450883,79.873,79.811,0.45144355]
["bitfinex","SOLUSD",1770824152419,34.36,79.873,79.821,0.45144355]
["bitfinex","SOLUSD",1770824152612,31.29286884,79.891,79.841,0.45144355]
["bitfinex","SOLUSD",1770824152941,0.47450883,79.901,79.826,0.45144355]
["bitfinex","SOLUSD",1770824152942,0.47450883,79.878,79.826,0.45144355]
["bitfinex","SOLUSD",1770824153103,12.51893488,79.879,79.826,0.45144355]
["bitfinex","SOLUSD",1770824153419,31.867806,79.89,79.841,0.45144355]
["bitfinex","SOLUSD",1770824153629,43.91586477,79.88,79.841,0.45144355]
["bitfinex","SOLUSD",1770824153924,31.87145424,79.88,79.832,12.52620726]
["bitfinex","SOLUSD",1770824154101,4.61729252,79.876,79.832,0.45144355]
["bitfinex","SOLUSD",1770824154419,0.57450883,79.88,79.841,0.45144355]
["bitfinex","SOLUSD",1770824155221,0.57450883,79.88,79.851,0.45144355]
["bitfinex","SOLUSD",1770824155596,0.1,79.89,79.861,0.45144355]
["bitfinex","SOLUSD",1770824155829,0.1,79.89,79.863,0.45144355]
["bitfinex","SOLUSD",1770824156010,0.02439608,79.9,79.862,43.82559914]
["bitfinex","SOLUSD",1770824156214,0.02439608,79.9,79.891,0.45144355]
["bitfinex","SOLUSD",1770824156535,0.02439608,79.9,79.862,143.9983972]
["bitfinex","SOLUSD",1770824156536,0.02439608,79.9,79.877,0.45144355]
["bitfinex","SOLUSD",1770824157128,12.51580119,79.899,79.865,0.45144355]
["bitfinex","SOLUSD",1770824157302,12.51580119,79.899,79.862,43.82559914]
["bitfinex","SOLUSD",1770824157303,0.02439608,79.9,79.863,0.45144355]
["bitfinex","SOLUSD",1770824157502,0.02439608,79.9,79.871,0.45144355]
["bitfinex","SOLUSD",1770824157727,12.51580119,79.899,79.862,43.82559914]
["bitfinex","SOLUSD",1770824157933,0.02439608,79.9,79.862,43.82559914]
["bitfinex","SOLUSD",1770824158220,0.02439608,79.9,79.871,0.45144355]
["bitfinex","SOLUSD",1770824158905,0.02439608,79.9,79.864,34.62]
["bitfinex","SOLUSD",1770824159107,0.02439608,79.9,79.84,50.10001491]
["bitfinex","SOLUSD",1770824159108,0.49890491,79.9,79.841,0.45144355]
["bitfinex","SOLUSD",1770824159326,0.47450883,79.899,79.841,0.45144355]
["bitfinex","SOLUSD",1770824159925,0.02439608,79.9,79.861,0.45144355]
["bitfinex","SOLUSD",1770824160531,0.47450883,79.93,79.871,0.45144355]
["bitfinex","SOLUSD",1770824160709,0.47450883,79.93,79.842,194.13341346]
["bitfinex","SOLUSD",1770824160710,0.47450883,79.93,79.881,0.45144355]
["bitfinex","SOLUSD",1770824160905,0.47450883,79.922,79.865,0.45144355]
["bitfinex","SOLUSD",1770824161119,0.47450883,79.922,79.871,0.45144355]
["bitfinex","SOLUSD",1770824161731,0.47450883,79.922,79.857,0.45144355]
["bitfinex","SOLUSD",1770824162029,81.32217342,79.929,79.858,47.10222695]
["bitfinex","SOLUSD",1770824162030,0.47450883,79.917,79.858,47.10222695]
["bitfinex","SOLUSD",1770824162218,0.47450883,79.917,79.859,0.45144355]
["bitfinex","SOLUSD",1770824162425,0.47450883,79.912,79.859,0.45144355]
["bitfinex","SOLUSD",1770824162810,0.47450883,79.912,79.86,12.95119508]
["bitfinex","SOLUSD",1770824163025,0.47450883,79.946,79.891,0.45144355]
["bitfinex","SOLUSD",1770824163215,0.47450883,79.946,79.901,0.45144355]
["bitfinex","SOLUSD",1770824163420,0.47450883,79.972,79.921,0.45144355]
["bitfinex","SOLUSD",1770824163623,12.50640953,79.959,79.93,13.40263863]
["bitfinex","SOLUSD",1770824163925,12.98091836,79.959,79.913,0.45144355]
["bitfinex","SOLUSD",1770824164127,12.98091836,79.959,79.915,0.45144355]
["bitfinex","SOLUSD",1770824164322,6.53804106,79.988,79.931,0.45144355]
["bitfinex","SOLUSD",1770824164522,0.47450883,80.001,79.931,0.45144355]
["bitfinex","SOLUSD",1770824164726,0.47450883,79.997,79.941,0.45144355]
["bitfinex","SOLUSD",1770824165313,0.47450883,79.997,79.928,0.45144355]
["bitfinex","SOLUSD",1770824165506,0.47450883,79.989,79.928,0.45144355]
["bitfinex","SOLUSD",1770824165815,0.47450883,79.987,79.94,13.40263863]
["bitfinex","SOLUSD",1770824166013,0.47450883,79.987,79.912,156.42206425]
["bitfinex","SOLUSD",1770824166014,12.5013355,79.992,79.951,0.45144355]
["bitfinex","SOLUSD",1770824166727,12.97584433,79.992,79.951,0.45144355]
["bitfinex","SOLUSD",1770824167035,0.47450883,79.991,79.951,0.45144355]
["bitfinex","SOLUSD",1770824167529,5.09180135,79.989,79.951,0.45144355]
["bitfinex","SOLUSD",1770824167731,0.47450883,79.988,79.951,0.45144355]
["bitfinex","SOLUSD",1770824167947,0.47450883,79.983,79.927,0.45144355]
["bitfinex","SOLUSD",1770824168121,0.47450883,79.978,79.912,0.45144355]
["bitfinex","SOLUSD",1770824169033,4.61729252,79.974,79.912,0.45144355]
["bitfinex","SOLUSD",1770824169236,0.47450883,79.973,79.921,0.45144355]
["bitfinex","SOLUSD",1770824169442,0.47450883,79.973,79.931,0.45144355]
["bitfinex","SOLUSD",1770824169637,4.61729252,79.973,79.931,0.45144355]
["bitfinex","SOLUSD",1770824169850,34.16,79.976,79.931,0.45144355]
["bitfinex","SOLUSD",1770824170053,34.16,79.976,79.933,0.45144355]
["bitfinex","SOLUSD",1770824170237,12.97761762,79.981,79.933,0.45144355]
["bitfinex","SOLUSD",1770824170545,0.47450883,79.977,79.923,12.51204284]
["bitfinex","SOLUSD",1770824171217,0.47450883,79.986,79.94,12.95119508]
["bitfinex","SOLUSD",1770824171417,12.50143586,79.991,79.949,0.45144355]
["bitfinex","SOLUSD",1770824171643,0.47450883,79.987,79.936,0.45144355]
["bitfinex","SOLUSD",1770824171940,12.50078129,79.995,79.951,0.45144355]
["bitfinex","SOLUSD",1770824172237,0.47450883,79.994,79.953,0.45144355]
["bitfinex","SOLUSD",1770824172445,0.47450883,79.991,79.943,12.5089126]
["bitfinex","SOLUSD",1770824172632,0.47450883,79.991,79.944,0.45144355]
["bitfinex","SOLUSD",1770824173020,12.50078129,79.995,79.951,0.45144355]
["bitfinex","SOLUSD",1770824173225,34.16,79.997,79.951,0.45144355]
["bitfinex","SOLUSD",1770824173618,12.50062503,79.996,79.951,0.45144355]
["bitfinex","SOLUSD",1770824174018,12.50004824,80.0,79.961,0.45144355]
["bitfinex","SOLUSD",1770824174231,12.49967292,80.003,79.961,0.45144355]
["bitfinex","SOLUSD",1770824174445,0.47450883,80.002,79.952,12.5075045]
["bitfinex","SOLUSD",1770824174739,0.47450883,79.997,79.936,0.45144355]
["bitfinex","SOLUSD",1770824174922,0.47450883,79.995,79.921,0.45144355]
["bitfinex","SOLUSD",1770824175341,0.47450883,79.992,79.921,12.51235595]
["bitfinex","SOLUSD",1770824175538,0.47450883,79.992,79.922,0.45144355]
["bitfinex","SOLUSD",1770824175740,0.47450883,79.981,79.91,0.45144355]
["bitfinex","SOLUSD",1770824175944,0.47450883,79.975,79.9,0.45144355]
["bitfinex","SOLUSD",1770824176249,0.47450883,79.97,79.902,0.45144355]
["bitfinex","SOLUSD",1770824177926,0.47450883,79.965,79.921,0.45144355]
["bitfinex","SOLUSD",1770824178126,0.47450883,79.965,79.901,156.44359894]
["bitfinex","SOLUSD",1770824178127,0.47450883,79.976,79.931,0.45144355]
["bitfinex","SOLUSD",1770824178322,0.47450883,79.974,79.931,0.45144355]
["bitfinex","SOLUSD",1770824178648,0.47450883,79.972,79.922,44.24414142]
["bitfinex","SOLUSD",1770824178947,0.47450883,79.972,79.923,0.45144355]
["bitfinex","SOLUSD",1770824179722,0.47450883,79.972,79.922,12.51219939]
["bitfinex","SOLUSD",1770824179947,0.47450883,79.969,79.912,12.51376514]
["bitfinex","SOLUSD",1770824180148,0.47450883,79.964,79.898,12.51595784]
["bitfinex","SOLUSD",1770824180353,0.47450883,79.964,79.882,0.45144355]
["bitfinex","SOLUSD",1770824180852,0.47450883,79.964,79.891,0.45073045]
["bitfinex","SOLUSD",1770824181230,34.3,79.963,79.901,0.45073045]
["bitfinex","SOLUSD",1770824181432,0.47665689,79.959,79.901,0.45073045]
["bitfinex","SOLUSD",1770824182129,0.47665689,79.954,79.912,12.51376514]
["bitfinex","SOLUSD",1770824182338,34.75665689,79.953,79.912,12.51376514]
["bitfinex","SOLUSD",1770824182548,0.47665689,79.952,79.912,12.51376514]
["bitfinex","SOLUSD",1770824182855,0.47665689,79.949,79.876,0.45073045]
["bitfinex","SOLUSD",1770824183145,0.47665689,79.949,79.875,12.51956181]
["bitfinex","SOLUSD",1770824183146,0.47665689,79.949,79.881,0.45073045]
["bitfinex","SOLUSD",1770824183660,0.47665689,79.961,79.921,0.45073045]
["bitfinex","SOLUSD",1770824183841,49.99033542,80.016,79.931,0.45073045]
["bitfinex","SOLUSD",1770824183842,34.32,79.968,79.931,0.45073045]
["bitfinex","SOLUSD",1770824184028,0.47665689,79.989,79.94,12.95119508]
["bitfinex","SOLUSD",1770824184233,49.98196098,80.029,79.94,12.95119508]
["bitfinex","SOLUSD",1770824184234,34.32,79.994,79.943,0.45073045]
["bitfinex","SOLUSD",1770824184435,34.32,79.994,79.951,0.45073045]
["bitfinex","SOLUSD",1770824184656,34.32,79.996,79.951,0.45073045]
["bitfinex","SOLUSD",1770824184840,34.32,79.996,79.942,43.78174175]
["bitfinex","SOLUSD",1770824184841,0.47665689,79.995,79.942,12.50906907]
["bitfinex","SOLUSD",1770824185043,0.47665689,79.992,79.926,12.5115732]
["bitfinex","SOLUSD",1770824185245,0.47665689,79.992,79.915,34.52]
["bitfinex","SOLUSD",1770824185246,0.47665689,79.99,79.921,12.51230472]
["bitfinex","SOLUSD",1770824185444,0.47665689,79.99,79.931,0.45073045]
["bitfinex","SOLUSD",1770824185648,0.47665689,79.985,79.922,34.5]
["bitfinex","SOLUSD",1770824185953,0.47665689,79.985,79.923,0.45073045]
["bitfinex","SOLUSD",1770824186129,4.61729252,79.981,79.924,12.51188629]
["bitfinex","SOLUSD",1770824186340,4.61729252,79.977,79.92,12.51248975]
["bitfinex","SOLUSD",1770824186643,4.61729252,79.977,79.902,12.51532789]
["bitfinex","SOLUSD",1770824186644,0.49929761,79.971,79.902,12.51532789]
["bitfinex","SOLUSD",1770824186857,0.49929761,79.966,79.902,12.51532789]
["bitfinex","SOLUSD",1770824187250,0.49929761,79.966,79.903,0.48162567]
["bitfinex","SOLUSD",1770824187456,268.80376075,79.984,79.894,0.48162567]
["bitfinex","SOLUSD",1770824187457,0.49929761,79.961,79.894,0.48162567]
["bitfinex","SOLUSD",1770824187647,0.49929761,79.956,79.896,0.48162567]
["bitfinex","SOLUSD",1770824187957,0.49929761,79.956,79.901,0.48162567]
["bitfinex","SOLUSD",1770824188175,34.32,79.955,79.901,0.48162567]
["bitfinex","SOLUSD",1770824188342,0.49929761,79.95,79.889,0.48162567]
["bitfinex","SOLUSD",1770824188545,0.49929761,79.945,79.889,0.48162567]
["bitfinex","SOLUSD",1770824188754,0.49929761,79.945,79.859,0.48162567]
["bitfinex","SOLUSD",1770824189056,0.49929761,79.943,79.859,0.48162567]
["bitfinex","SOLUSD",1770824189235,0.49929761,79.934,79.859,0.48162567]
["bitfinex","SOLUSD",1770824189434,0.49929761,79.923,79.847,0.48162567]
["bitfinex","SOLUSD",1770824189956,34.34,79.942,79.841,12.52489322]
["bitfinex","SOLUSD",1770824189957,0.49929761,79.921,79.871,0.48162567]
["bitfinex","SOLUSD",1770824190135,3.49,81.134,79.841,256.7603111]
["bitfinex","SOLUSD",1770824190136,0.49929761,79.916,79.86,34.46]
["bitfinex","SOLUSD",1770824190463,5.36086188,79.943,79.847,0.48162567]
["bitfinex","SOLUSD",1770824190464,0.49929761,79.911,79.847,0.48162567]
["bitfinex","SOLUSD",1770824190663,0.49929761,79.911,79.861,0.48162567]
["bitfinex","SOLUSD",1770824190858,0.49929761,79.906,79.861,0.48162567]
["bitfinex","SOLUSD",1770824191354,0.49929761,79.904,79.842,0.48162567]
["bitfinex","SOLUSD",1770824191565,34.36,79.903,79.851,0.48162567]
["bitfinex","SOLUSD",1770824191932,34.83929761,79.902,79.851,0.48162567]
["bitfinex","SOLUSD",1770824192159,0.49929761,79.901,79.851,0.48162567]
["bitfinex","SOLUSD",1770824192461,12.51564455,79.9,79.861,0.48162567]
["bitfinex","SOLUSD",1770824192765,0.49929761,79.899,79.847,12.52383756]
["bitfinex","SOLUSD",1770824192949,0.49929761,79.899,79.848,0.48162567]
["bitfinex","SOLUSD",1770824193148,0.49929761,79.896,79.84,0.2]
["bitfinex","SOLUSD",1770824193352,0.49929761,79.896,79.841,12.52489322]
["bitfinex","SOLUSD",1770824193556,0.49929761,79.896,79.842,0.48162567]
["bitfinex","SOLUSD",1770824194252,0.49929761,79.896,79.84,0.2]
["bitfinex","SOLUSD",1770824194253,0.49929761,79.891,79.84,0.2]
["bitfinex","SOLUSD",1770824194459,0.49929761,79.886,79.84,0.2]
["bitfinex","SOLUSD",1770824195365,0.49929761,79.881,79.84,0.2]
["bitfinex","SOLUSD",1770824195666,0.49929761,79.874,79.793,0.48162567]
["bitfinex","SOLUSD",1770824195969,0.49929761,79.863,79.793,0.48162567]
["bitfinex","SOLUSD",1770824196345,0.49929761,79.858,79.793,0.48162567]
["bitfinex","SOLUSD",1770824196551,0.49929761,79.854,79.78,0.48162567]
["bitfinex","SOLUSD",1770824196739,0.49929761,79.849,79.78,0.48162567]
["bitfinex","SOLUSD",1770824197366,0.49929761,79.849,79.773,12.53556967]
["bitfinex","SOLUSD",1770824197559,0.49929761,79.849,79.774,0.48162567]
["bitfinex","SOLUSD",1770824197741,5.36086188,79.848,79.774,0.48162567]
["bitfinex","SOLUSD",1770824197966,0.49929761,79.833,79.76,0.2]
["bitfinex","SOLUSD",1770824198277,0.49929761,79.823,79.762,0.48162567]
["bitfinex","SOLUSD",1770824198475,0.49929761,79.823,79.771,0.48162567]
["bitfinex","SOLUSD",1770824198781,0.49929761,79.821,79.771,0.48162567]
["bitfinex","SOLUSD",1770824200177,34.54,79.82,79.771,0.48162567]
["bitfinex","SOLUSD",1770824200361,12.52834538,79.819,79.773,0.48162567]
["bitfinex","SOLUSD",1770824200561,0.49929761,79.818,79.773,0.48162567]
["bitfinex","SOLUSD",1770824201385,0.49929761,79.815,79.762,0.48162567]
["bitfinex","SOLUSD",1770824201587,0.49929761,79.815,79.763,0.48162567]
["bitfinex","SOLUSD",1770824202387,0.49929761,79.815,79.76,0.2]
["bitfinex","SOLUSD",1770824202388,0.49929761,79.813,79.765,0.48162567]
["bitfinex","SOLUSD",1770824203292,12.52771757,79.823,79.771,0.48162567]
["bitfinex","SOLUSD",1770824203589,0.49929761,79.818,79.76,12.73757206]
["bitfinex","SOLUSD",1770824203770,0.49929761,79.818,79.761,0.48162567]
["bitfinex","SOLUSD",1770824204384,0.49929761,79.816,79.763,0.48162567]
["bitfinex","SOLUSD",1770824204892,78.45030757,79.817,79.736,0.48162567]
["bitfinex","SOLUSD",1770824204893,4.61729252,79.804,79.736,0.48162567]
["bitfinex","SOLUSD",1770824205097,0.49929761,79.803,79.724,0.48162567]
["bitfinex","SOLUSD",1770824205298,0.49929761,79.803,79.702,0.48162567]
["bitfinex","SOLUSD",1770824205499,0.49929761,79.803,79.711,0.48162567]
["bitfinex","SOLUSD",1770824205993,0.49929761,79.798,79.731,0.48162567]
["bitfinex","SOLUSD",1770824206703,0.49929761,79.796,79.733,0.48162567]
["bitfinex","SOLUSD",1770824206884,0.49929761,79.794,79.733,0.48162567]
["bitfinex","SOLUSD",1770824207406,0.49929761,79.792,79.733,0.48162567]
["bitfinex","SOLUSD",1770824207786,0.49929761,79.79,79.735,0.48162567]
["bitfinex","SOLUSD",1770824208296,0.49929761,79.79,79.741,0.48162567]
["bitfinex","SOLUSD",1770824209293,0.49929761,79.787,79.729,0.48162567]
["bitfinex","SOLUSD",1770824210188,0.49929761,79.782,79.731,0.48162567]
["bitfinex","SOLUSD",1770824210486,0.49929761,79.78,79.731,0.47854034]
["bitfinex","SOLUSD",1770824212098,0.47724066,79.775,79.721,34.32]
["bitfinex","SOLUSD",1770824212421,0.47724066,79.775,79.676,50.20323945]
["bitfinex","SOLUSD",1770824212422,0.47724066,79.764,79.701,12.54689401]
["bitfinex","SOLUSD",1770824212701,0.47724066,79.762,79.701,0.47854034]
["bitfinex","SOLUSD",1770824212904,0.47724066,79.757,79.701,0.47854034]
["bitfinex","SOLUSD",1770824213109,256.95985155,79.779,79.698,43.91578206]
["bitfinex","SOLUSD",1770824213110,0.47724066,79.752,79.698,12.39916298]
["bitfinex","SOLUSD",1770824213311,0.47724066,79.752,79.689,12.54878339]
["bitfinex","SOLUSD",1770824213606,0.47724066,79.752,79.689,43.92074187]
["bitfinex","SOLUSD",1770824213808,5.36086188,79.776,79.689,43.92074187]
["bitfinex","SOLUSD",1770824213809,0.47724066,79.747,79.689,43.92074187]
["bitfinex","SOLUSD",1770824214189,4.61729252,79.748,79.689,43.92074187]
["bitfinex","SOLUSD",1770824214190,0.47724066,79.742,79.69,12.95527095]
["bitfinex","SOLUSD",1770824214391,0.47724066,79.74,79.689,31.37195848]
["bitfinex","SOLUSD",1770824214909,34.72,79.741,79.681,43.92515153]
["bitfinex","SOLUSD",1770824214910,0.47724066,79.737,79.681,43.92515153]
["bitfinex","SOLUSD",1770824215205,0.47724066,79.737,79.682,0.37157241]
["bitfinex","SOLUSD",1770824215398,4.61729252,79.733,79.682,0.37157241]
["bitfinex","SOLUSD",1770824215600,0.47724066,79.732,79.682,0.37157241]
["bitfinex","SOLUSD",1770824216205,0.47724066,79.732,79.691,0.37157241]
["bitfinex","SOLUSD",1770824216514,35.21724066,79.739,79.691,0.37157241]
["bitfinex","SOLUSD",1770824216888,0.47724066,79.738,79.691,0.37157241]
["bitfinex","SOLUSD",1770824217100,0.47724066,79.735,79.679,12.5502834]
["bitfinex","SOLUSD",1770824217411,0.47724066,79.735,79.667,0.37157241]
["bitfinex","SOLUSD",1770824217412,0.47724066,79.735,79.668,12.55209117]
["bitfinex","SOLUSD",1770824217788,0.47724066,79.735,79.667,0.37157241]
["bitfinex","SOLUSD",1770824217789,0.47724066,79.728,79.656,0.37157241]
["bitfinex","SOLUSD",1770824218197,5.36086188,79.721,79.649,12.55508543]
["bitfinex","SOLUSD",1770824218400,0.47724066,79.716,79.649,43.94279902]
["bitfinex","SOLUSD",1770824218908,0.47724066,79.716,79.616,4.61729252]
["bitfinex","SOLUSD",1770824218909,0.47724066,79.696,79.631,0.37157241]
["bitfinex","SOLUSD",1770824219213,0.47724066,79.691,79.631,0.37157241]
["bitfinex","SOLUSD",1770824219395,0.47724066,79.691,79.641,0.37157241]
["bitfinex","SOLUSD",1770824219604,0.47724066,79.69,79.641,0.37157241]
["bitfinex","SOLUSD",1770824219794,5.09453318,79.689,79.641,0.37157241]
["bitfinex","SOLUSD",1770824219994,0.47724066,79.688,79.63,0.37157241]
["bitfinex","SOLUSD",1770824220202,12.54909834,79.687,79.641,0.37157241]
["bitfinex","SOLUSD",1770824220512,34.8,79.712,79.661,0.37157241]
["bitfinex","SOLUSD",1770824220708,34.8,79.712,79.671,0.37157241]
["bitfinex","SOLUSD",1770824221011,0.47724066,79.731,79.68,12.95527095]
["bitfinex","SOLUSD",1770824221198,0.47724066,79.741,79.673,0.37157241]
["bitfinex","SOLUSD",1770824221386,0.47724066,79.738,79.655,0.37157241]
["bitfinex","SOLUSD",1770824221586,0.47724066,79.726,79.655,0.37157241]
["bitfinex","SOLUSD",1770824221811,0.47724066,79.726,79.661,0.37157241]
["bitfinex","SOLUSD",1770824222192,0.47724066,79.726,79.673,0.37157241]
["bitfinex","SOLUSD",1770824222412,0.47724066,79.763,79.711,0.37157241]
["bitfinex","SOLUSD",1770824222714,0.47724066,79.763,79.71,12.95527095]
["bitfinex","SOLUSD",1770824222914,0.47724066,79.763,79.709,0.37157241]
["bitfinex","SOLUSD",1770824223209,0.47724066,79.763,79.683,0.37157241]
["bitfinex","SOLUSD",1770824223210,0.47724066,79.754,79.683,0.37157241]
["bitfinex","SOLUSD",1770824223916,0.47724066,79.754,79.691,0.37157241]
["bitfinex","SOLUSD",1770824224417,31.34167439,79.766,79.681,12.55004329]
["bitfinex","SOLUSD",1770824224418,0.47724066,79.749,79.681,12.55004329]
["bitfinex","SOLUSD",1770824224607,0.47724066,79.735,79.67,12.55162475]
["bitfinex","SOLUSD",1770824224911,0.47724066,79.726,79.66,0.37157241]
["bitfinex","SOLUSD",1770824225115,9.9781544,79.709,79.632,0.37157241]
["bitfinex","SOLUSD",1770824225291,35.29724066,79.708,79.651,0.37157241]
["bitfinex","SOLUSD",1770824225496,5.09453318,79.705,79.651,0.37157241]
["bitfinex","SOLUSD",1770824225717,0.47724066,79.704,79.651,0.37157241]
["bitfinex","SOLUSD",1770824225899,0.47724066,79.707,79.661,0.37157241]
["bitfinex","SOLUSD",1770824226294,34.82,79.708,79.65,0.37157241]
["bitfinex","SOLUSD",1770824226295,0.47724066,79.705,79.65,0.37157241]
["bitfinex","SOLUSD",1770824226494,4.61729252,79.703,79.652,0.37157241]
["bitfinex","SOLUSD",1770824226714,0.47724066,79.714,79.67,13.32684336]
["bitfinex","SOLUSD",1770824226918,0.47724066,79.709,79.658,0.37157241]
["bitfinex","SOLUSD",1770824227231,0.47724066,79.709,79.661,0.37157241]
["bitfinex","SOLUSD",1770824227596,0.47724066,79.709,79.651,12.55477018]
["bitfinex","SOLUSD",1770824228108,0.47724066,79.709,79.66,12.95527095]
["bitfinex","SOLUSD",1770824228312,0.47724066,79.706,79.66,12.95527095]
["bitfinex","SOLUSD",1770824228513,0.47724066,79.706,79.661,0.37157241]
["bitfinex","SOLUSD",1770824228901,0.47724066,79.703,79.653,12.55445494]
["bitfinex","SOLUSD",1770824229309,0.47724066,79.698,79.653,12.55445494]
["bitfinex","SOLUSD",1770824229602,0.47724066,79.698,79.612,0.37157241]
["bitfinex","SOLUSD",1770824229910,0.47724066,79.682,79.599,0.37157241]
["bitfinex","SOLUSD",1770824230096,0.47724066,79.677,79.612,0.37157241]
["bitfinex","SOLUSD",1770824230297,0.47724066,79.667,79.613,12.93233509]
["bitfinex","SOLUSD",1770824230506,0.47724066,79.667,79.613,0.37157241]
["bitfinex","SOLUSD",1770824230709,0.47724066,79.667,79.566,50.2726966]
["bitfinex","SOLUSD",1770824230710,0.47724066,79.667,79.602,0.37157241]
["bitfinex","SOLUSD",1770824230898,0.47724066,79.662,79.601,12.56250745]
["bitfinex","SOLUSD",1770824231097,0.47724066,79.662,79.588,31.7829592]
["bitfinex","SOLUSD",1770824231315,0.47724066,79.662,79.592,12.56395826]
["bitfinex","SOLUSD",1770824231521,0.47724066,79.662,79.596,12.56336536]
["bitfinex","SOLUSD",1770824231822,4.61729252,79.663,79.588,0.37157241]
["bitfinex","SOLUSD",1770824231823,0.47724066,79.655,79.588,0.37157241]
["bitfinex","SOLUSD",1770824232120,0.47724066,79.655,79.589,12.56454407]
["bitfinex","SOLUSD",1770824232325,0.47724066,79.65,79.575,0.37157241]
["bitfinex","SOLUSD",1770824232519,0.47724066,79.645,79.58,0.37157241]
["bitfinex","SOLUSD",1770824232721,0.47724066,79.64,79.58,0.37157241]
["bitfinex","SOLUSD",1770824233221,0.47724066,79.64,79.581,0.37157241]
["bitfinex","SOLUSD",1770824233722,0.47724066,79.64,79.566,0.37157241]
["bitfinex","SOLUSD",1770824233927,0.47724066,79.64,79.581,0.37157241]
["bitfinex","SOLUSD",1770824234107,0.47724066,79.639,79.591,0.37157241]
["bitfinex","SOLUSD",1770824234417,0.47724066,79.638,79.591,0.37157241]
["bitfinex","SOLUSD",1770824234739,12.55666193,79.639,79.578,12.56626256]
["bitfinex","SOLUSD",1770824234740,0.47724066,79.635,79.578,12.56626256]
["bitfinex","SOLUSD",1770824235028,4.61729252,79.636,79.561,0.37157241]
["bitfinex","SOLUSD",1770824235029,0.47724066,79.633,79.561,0.37157241]
["bitfinex","SOLUSD",1770824235203,0.47724066,79.633,79.571,0.37157241]
["bitfinex","SOLUSD",1770824235517,4.61729252,79.634,79.581,0.37157241]
["bitfinex","SOLUSD",1770824235518,0.47724066,79.628,79.581,0.37157241]
["bitfinex","SOLUSD",1770824236328,4.61729252,79.629,79.591,0.37157241]
["bitfinex","SOLUSD",1770824236517,12.55839654,79.628,79.592,12.56407679]
["bitfinex","SOLUSD",1770824236715,0.47724066,79.624,79.568,0.37157241]
["bitfinex","SOLUSD",1770824236946,0.47724066,79.624,79.551,12.57055222]
["bitfinex","SOLUSD",1770824237221,5.36086188,79.598,79.522,0.37157241]
["bitfinex","SOLUSD",1770824237522,0.47724066,79.565,79.51,0.2]
["bitfinex","SOLUSD",1770824237701,0.47724066,79.596,79.511,0.37157241]
["bitfinex","SOLUSD",1770824237907,0.47724066,79.591,79.531,0.37157241]
["bitfinex","SOLUSD",1770824238314,0.47724066,79.591,79.521,0.37157241]
["bitfinex","SOLUSD",1770824238520,0.47724066,79.589,79.523,0.37157241]
["bitfinex","SOLUSD",1770824239126,0.47724066,79.589,79.531,0.37157241]
["bitfinex","SOLUSD",1770824239414,0.47724066,79.589,79.54,12.95527095]
["bitfinex","SOLUSD",1770824239615,12.56439251,79.59,79.541,0.37157241]
["bitfinex","SOLUSD",1770824239917,12.56439251,79.59,79.532,34.16]
["bitfinex","SOLUSD",1770824239918,12.56071308,79.614,79.571,0.37157241]
["bitfinex","SOLUSD",1770824240527,0.45908156,79.611,79.563,0.37157241]
["bitfinex","SOLUSD",1770824240836,0.45908156,79.633,79.581,0.37157241]
["bitfinex","SOLUSD",1770824241038,12.55745033,79.634,79.591,0.37157241]
["bitfinex","SOLUSD",1770824241927,0.45908156,79.633,79.591,0.37157241]
["bitfinex","SOLUSD",1770824242122,0.45908156,79.63,79.57,12.95527095]
["bitfinex","SOLUSD",1770824242328,0.45908156,79.628,79.58,12.95527095]
["bitfinex","SOLUSD",1770824242517,0.45908156,79.626,79.576,12.56660299]
["bitfinex","SOLUSD",1770824242722,0.45908156,79.626,79.581,0.37157241]
["bitfinex","SOLUSD",1770824242932,0.45908156,79.624,79.581,0.37157241]
["bitfinex","SOLUSD",1770824243225,0.45908156,79.621,79.57,12.95527095]
["bitfinex","SOLUSD",1770824243427,0.45908156,79.621,79.564,12.56847451]
["bitfinex","SOLUSD",1770824243819,0.45908156,79.621,79.554,0.37157241]
["bitfinex","SOLUSD",1770824244130,0.45908156,79.621,79.556,0.37157241]
["bitfinex","SOLUSD",1770824244325,0.45908156,79.621,79.561,0.37157241]
["bitfinex","SOLUSD",1770824244530,0.45908156,79.616,79.554,12.56999349]
["bitfinex","SOLUSD",1770824244725,0.45908156,79.614,79.551,34.12]
["bitfinex","SOLUSD",1770824244913,0.45908156,79.614,79.552,12.5703942]
["bitfinex","SOLUSD",1770824245312,0.45908156,79.614,79.561,0.37157241]
["bitfinex","SOLUSD",1770824245927,12.55997387,79.618,79.581,0.37157241]
["bitfinex","SOLUSD",1770824246130,12.55880368,79.626,79.59,12.95527095]
["bitfinex","SOLUSD",1770824246334,0.45278469,79.621,79.552,43.99637971]
["bitfinex","SOLUSD",1770824246644,0.45278469,79.614,79.542,12.57197455]
["bitfinex","SOLUSD",1770824246938,194.67470481,79.62,79.516,4.61729252]
["bitfinex","SOLUSD",1770824246939,0.45278469,79.607,79.532,0.37157241]
["bitfinex","SOLUSD",1770824247523,0.45278469,79.607,79.54,12.95527095]
["bitfinex","SOLUSD",1770824248036,0.45278469,79.607,79.532,0.37157241]
["bitfinex","SOLUSD",1770824248532,0.45278469,79.591,79.522,12.57513644]
["bitfinex","SOLUSD",1770824248733,0.45278469,79.586,79.522,12.57513644]
["bitfinex","SOLUSD",1770824249117,0.45278469,79.586,79.541,0.37157241]
["bitfinex","SOLUSD",1770824249328,0.45278469,79.586,79.53,13.32684336]
["bitfinex","SOLUSD",1770824249523,0.45278469,79.586,79.522,12.57513644]
["bitfinex","SOLUSD",1770824249829,0.45278469,79.586,79.531,0.37157241]
["bitfinex","SOLUSD",1770824250326,0.45278469,79.586,79.522,12.57513644]
["bitfinex","SOLUSD",1770824250534,0.45278469,79.586,79.523,0.37157241]
["bitfinex","SOLUSD",1770824250829,43.97813658,79.585,79.524,12.57482018]
["bitfinex","SOLUSD",1770824251027,5.07007721,79.582,79.54,13.32684336]
["bitfinex","SOLUSD",1770824251327,35.04,79.594,79.551,0.37157241]
["bitfinex","SOLUSD",1770824251535,50.23151634,79.632,79.541,34.08]
["bitfinex","SOLUSD",1770824251536,12.55792342,79.631,79.581,0.37157241]
["bitfinex","SOLUSD",1770824251717,12.55792342,79.631,79.59,12.95527095]
["bitfinex","SOLUSD",1770824251718,13.01070811,79.631,79.59,12.95527095]
["bitfinex","SOLUSD",1770824251918,0.45278469,79.63,79.575,22.5]
["bitfinex","SOLUSD",1770824252227,0.45278469,79.63,79.571,0.37157241]
["bitfinex","SOLUSD",1770824252429,0.45278469,79.628,79.571,0.37157241]
["bitfinex","SOLUSD",1770824252636,0.45278469,79.626,79.581,0.37157241]
["bitfinex","SOLUSD",1770824253131,0.45278469,79.624,79.581,0.37157241]
["bitfinex","SOLUSD",1770824253319,0.45278469,79.621,79.57,13.32684336]
["bitfinex","SOLUSD",1770824253516,0.45278469,79.619,79.57,13.32684336]
["bitfinex","SOLUSD",1770824253831,0.45278469,79.614,79.57,0.37157241]
["bitfinex","SOLUSD",1770824254150,0.45278469,79.614,79.543,0.37157241]
["bitfinex","SOLUSD",1770824254350,0.45278469,79.614,79.551,0.37157241]
["bitfinex","SOLUSD",1770824254645,0.45278469,79.609,79.561,0.37157241]
["bitfinex","SOLUSD",1770824255018,0.45278469,79.607,79.562,12.56881425]
["bitfinex","SOLUSD",1770824255520,0.45278469,79.607,79.562,43.99084989]
["bitfinex","SOLUSD",1770824255725,35.02,79.606,79.563,0.37157241]
["bitfinex","SOLUSD",1770824256118,0.45278469,79.607,79.563,0.37157241]
["bitfinex","SOLUSD",1770824256320,35.47278469,79.607,79.563,0.37157241]
["bitfinex","SOLUSD",1770824256536,0.45278469,79.619,79.58,13.32684336]
["bitfinex","SOLUSD",1770824256738,0.45278469,79.619,79.581,0.37157241]
["bitfinex","SOLUSD",1770824256739,47.55997387,79.618,79.581,0.37157241]
["bitfinex","SOLUSD",1770824256937,47.55997387,79.618,79.58,12.95527095]
["bitfinex","SOLUSD",1770824256938,0.45278469,79.631,79.583,0.37157241]
["bitfinex","SOLUSD",1770824257129,12.55251379,79.666,79.621,0.37157241]
["bitfinex","SOLUSD",1770824257335,12.55398212,79.656,79.62,12.95527095]
["bitfinex","SOLUSD",1770824257641,0.45278469,79.669,79.621,0.37157241]
["bitfinex","SOLUSD",1770824258019,0.45278469,79.666,79.61,12.95527095]
["bitfinex","SOLUSD",1770824258322,4.61729252,79.662,79.61,12.95527095]
["bitfinex","SOLUSD",1770824258640,4.61729252,79.662,79.593,34.02]
["bitfinex","SOLUSD",1770824258641,0.45278469,79.664,79.62,12.95527095]
["bitfinex","SOLUSD",1770824258848,0.45278469,79.664,79.621,0.37157241]
["bitfinex","SOLUSD",1770824259222,12.552879,79.663,79.622,12.55934289]
["bitfinex","SOLUSD",1770824259638,12.552879,79.663,79.623,0.37157241]
["bitfinex","SOLUSD",1770824260237,0.45278469,79.664,79.631,0.37157241]
["bitfinex","SOLUSD",1770824260646,0.45278469,79.693,79.641,0.37157241]
["bitfinex","SOLUSD",1770824260830,0.45278469,79.708,79.66,13.32684336]
["bitfinex","SOLUSD",1770824261151,43.9097216,79.709,79.643,0.37157241]
["bitfinex","SOLUSD",1770824261152,0.45278469,79.705,79.643,0.37157241]
["bitfinex","SOLUSD",1770824261330,0.45278469,79.7,79.644,12.55587363]
["bitfinex","SOLUSD",1770824261666,0.45278469,79.7,79.651,0.37157241]
["bitfinex","SOLUSD",1770824261956,0.45278469,79.736,79.691,0.37157241]
["bitfinex","SOLUSD",1770824262125,0.45278469,79.736,79.647,4.61729252]
["bitfinex","SOLUSD",1770824262126,0.45278469,79.729,79.673,17.56]
["bitfinex","SOLUSD",1770824262326,12.54233036,79.73,79.67,12.95527095]
["bitfinex","SOLUSD",1770824262327,0.45278469,79.724,79.67,12.95527095]
["bitfinex","SOLUSD",1770824262532,35.02,79.728,79.69,12.95527095]
["bitfinex","SOLUSD",1770824262743,0.45278469,79.727,79.681,0.37157241]
["bitfinex","SOLUSD",1770824263231,0.45278469,79.727,79.691,12.54846845]
["bitfinex","SOLUSD",1770824263740,6.55688873,79.741,79.71,12.95527095]
["bitfinex","SOLUSD",1770824263944,0.45278469,79.745,79.701,0.37157241]
["bitfinex","SOLUSD",1770824264942,0.45278469,79.75,79.701,0.37157241]
["bitfinex","SOLUSD",1770824265325,0.45278469,79.748,79.7,12.54694106]
["bitfinex","SOLUSD",1770824265541,0.45278469,79.748,79.7,25.50221201]
["bitfinex","SOLUSD",1770824266043,0.45278469,79.748,79.701,0.37157241]
["bitfinex","SOLUSD",1770824266350,0.45278469,79.759,79.711,0.37157241]
["bitfinex","SOLUSD",1770824266649,0.45278469,79.759,79.72,12.95527095]
["bitfinex","SOLUSD",1770824266851,0.45278469,79.8,79.751,0.37157241]
["bitfinex","SOLUSD",1770824267051,0.45278469,79.812,79.77,12.95527095]
["bitfinex","SOLUSD",1770824267224,0.45278469,79.808,79.755,17.56]
["bitfinex","SOLUSD",1770824267429,0.45278469,79.806,79.76,12.95527095]
["bitfinex","SOLUSD",1770824267635,0.45278469,79.806,79.756,12.53824163]
["bitfinex","SOLUSD",1770824267636,0.45278469,79.803,79.747,12.53965666]
["bitfinex","SOLUSD",1770824267830,0.45278469,79.801,79.747,12.53965666]
["bitfinex","SOLUSD",1770824268028,0.45278469,79.801,79.732,0.27157241]
["bitfinex","SOLUSD",1770824268233,0.45278469,79.796,79.72,13.22684336]
["bitfinex","SOLUSD",1770824268429,0.45278469,79.796,79.73,12.95527095]
["bitfinex","SOLUSD",1770824268631,0.45278469,79.796,79.74,12.95527095]
["bitfinex","SOLUSD",1770824268848,0.45278469,79.796,79.722,33.92]
["bitfinex","SOLUSD",1770824269339,0.45278469,79.791,79.72,20.21204098]
["bitfinex","SOLUSD",1770824269544,0.45278469,79.791,79.721,31.63093819]
["bitfinex","SOLUSD",1770824269743,0.45278469,79.791,79.721,0.27157241]
["bitfinex","SOLUSD",1770824270047,0.45278469,79.791,79.73,20.21204098]
["bitfinex","SOLUSD",1770824270545,0.48275839,79.786,79.721,0.27157241]
["bitfinex","SOLUSD",1770824270748,0.48275839,79.786,79.75,20.21204098]
["bitfinex","SOLUSD",1770824270949,0.48275839,79.786,79.741,0.27157241]
["bitfinex","SOLUSD",1770824271153,0.48275839,79.786,79.722,33.92]
["bitfinex","SOLUSD",1770824271358,0.48275839,79.78,79.721,12.54374631]
["bitfinex","SOLUSD",1770824272035,0.48275839,79.777,79.721,12.54374631]
["bitfinex","SOLUSD",1770824272430,0.48275839,79.777,79.722,0.27157241]
["bitfinex","SOLUSD",1770824272647,0.48275839,79.777,79.721,43.90311209]
["bitfinex","SOLUSD",1770824272841,0.48275839,79.777,79.721,12.54374631]
["bitfinex","SOLUSD",1770824273550,4.61729252,79.773,79.72,20.20209026]
["bitfinex","SOLUSD",1770824273759,0.48275839,79.772,79.72,20.20209026]
["bitfinex","SOLUSD",1770824274164,0.48275839,79.772,79.712,0.27157241]
["bitfinex","SOLUSD",1770824274834,0.48275839,79.772,79.721,0.27157241]
["bitfinex","SOLUSD",1770824275039,0.48275839,79.772,79.711,43.90861988]
["bitfinex","SOLUSD",1770824275238,0.48275839,79.767,79.695,33.88]
["bitfinex","SOLUSD",1770824275438,0.48275839,79.762,79.69,20.20209026]
["bitfinex","SOLUSD",1770824275634,0.48275839,79.76,79.691,12.54846845]
["bitfinex","SOLUSD",1770824275839,0.48275839,79.76,79.7,20.20209026]
["bitfinex","SOLUSD",1770824276060,0.48275839,79.76,79.691,43.91963959]
["bitfinex","SOLUSD",1770824276061,0.48275839,79.76,79.711,0.27157241]
["bitfinex","SOLUSD",1770824276746,12.53745564,79.761,79.711,0.27157241]
["bitfinex","SOLUSD",1770824276747,0.48275839,79.758,79.711,0.27157241]
["bitfinex","SOLUSD",1770824277763,0.48275839,79.756,79.702,12.54673659]
["bitfinex","SOLUSD",1770824277959,0.48275839,79.751,79.691,12.54846845]
["bitfinex","SOLUSD",1770824278142,0.48275839,79.751,79.681,12.55004329]
["bitfinex","SOLUSD",1770824279062,0.48275839,79.751,79.669,33.86]
["bitfinex","SOLUSD",1770824279063,0.48275839,79.737,79.664,12.55272143]
["bitfinex","SOLUSD",1770824279253,4.61729252,79.733,79.652,12.55461256]
["bitfinex","SOLUSD",1770824279565,0.48275839,79.726,79.652,12.55461256]
["bitfinex","SOLUSD",1770824279860,5.36086188,79.721,79.647,12.55525316]
["bitfinex","SOLUSD",1770824280061,0.48275839,79.71,79.628,0.27157241]
["bitfinex","SOLUSD",1770824280254,0.48275839,79.704,79.66,20.20209026]
["bitfinex","SOLUSD",1770824280567,0.48275839,79.714,79.67,20.20209026]
["bitfinex","SOLUSD",1770824280744,0.48275839,79.714,79.661,0.27157241]
["bitfinex","SOLUSD",1770824280945,0.48275839,79.711,79.651,0.27157241]
["bitfinex","SOLUSD",1770824281167,0.48275839,79.709,79.661,0.27157241]
["bitfinex","SOLUSD",1770824281369,0.48275839,79.709,79.65,20.20209026]
["bitfinex","SOLUSD",1770824281551,0.48275839,79.709,79.64,20.20209026]
["bitfinex","SOLUSD",1770824281748,0.48275839,79.704,79.635,0.27157241]
["bitfinex","SOLUSD",1770824281954,0.48275839,79.699,79.64,20.20209026]
["bitfinex","SOLUSD",1770824282150,0.48275839,79.699,79.636,12.55713496]
["bitfinex","SOLUSD",1770824282352,0.48275839,79.699,79.63,20.40209026]
["bitfinex","SOLUSD",1770824282353,5.36086188,79.693,79.63,0.2]
["bitfinex","SOLUSD",1770824282551,244.6582939,79.703,79.574,50.26724286]
["bitfinex","SOLUSD",1770824282552,0.48275839,79.687,79.598,31.40757585]
["bitfinex","SOLUSD",1770824282763,0.48275839,79.667,79.592,0.46688482]
["bitfinex","SOLUSD",1770824283270,4.61729252,79.668,79.601,0.46688482]
["bitfinex","SOLUSD",1770824283271,0.48275839,79.666,79.601,0.46688482]
["bitfinex","SOLUSD",1770824283448,4.61729252,79.656,79.586,12.56496583]
["bitfinex","SOLUSD",1770824283769,0.48275839,79.651,79.59,20.20209026]
["bitfinex","SOLUSD",1770824283969,0.48275839,79.646,79.591,12.56423464]
["bitfinex","SOLUSD",1770824284189,0.48275839,79.646,79.592,0.46688482]
["bitfinex","SOLUSD",1770824284343,0.48275839,79.641,79.581,12.56581344]
["bitfinex","SOLUSD",1770824284750,0.48275839,79.636,79.561,0.46688482]
["bitfinex","SOLUSD",1770824285066,0.48275839,79.636,79.571,0.46688482]
["bitfinex","SOLUSD",1770824285258,0.48275839,79.636,79.56,20.66897508]
["bitfinex","SOLUSD",1770824285563,0.48275839,79.631,79.561,0.46688482]
["bitfinex","SOLUSD",1770824285961,0.48275839,79.626,79.563,0.46688482]
["bitfinex","SOLUSD",1770824286164,0.48275839,79.626,79.571,0.46688482]
["bitfinex","SOLUSD",1770824286357,0.48275839,79.621,79.562,12.56881425]
["bitfinex","SOLUSD",1770824286559,0.48275839,79.621,79.556,12.56976218]
["bitfinex","SOLUSD",1770824286760,0.48275839,79.621,79.57,20.20209026]
["bitfinex","SOLUSD",1770824286965,0.48275839,79.621,79.571,0.46688482]
["bitfinex","SOLUSD",1770824287269,43.95328393,79.63,79.56,20.20209026]
["bitfinex","SOLUSD",1770824287270,0.48275839,79.619,79.56,20.20209026]
["bitfinex","SOLUSD",1770824287470,0.48275839,79.619,79.556,43.99416763]
["bitfinex","SOLUSD",1770824287471,0.48275839,79.632,79.581,0.46688482]
["bitfinex","SOLUSD",1770824287672,0.48275839,79.643,79.591,0.46688482]
["bitfinex","SOLUSD",1770824287867,0.48275839,79.641,79.584,0.46688482]
["bitfinex","SOLUSD",1770824288169,0.48275839,79.641,79.583,43.97924179]
["bitfinex","SOLUSD",1770824288357,4.61729252,79.637,79.579,0.46688482]
["bitfinex","SOLUSD",1770824288552,0.48275839,79.636,79.58,32.7680616]
["bitfinex","SOLUSD",1770824288869,0.48275839,79.636,79.58,12.56597134]
["bitfinex","SOLUSD",1770824289254,0.48275839,79.636,79.581,0.46688482]
["bitfinex","SOLUSD",1770824289653,0.48275839,79.636,79.58,32.7680616]
["bitfinex","SOLUSD",1770824289654,0.48275839,79.636,79.59,0.46688482]
["bitfinex","SOLUSD",1770824289848,4.61729252,79.632,79.591,12.56423464]
["bitfinex","SOLUSD",1770824290165,12.55729264,79.635,79.591,43.97482126]
["bitfinex","SOLUSD",1770824290552,0.48275839,79.636,79.6,20.20209026]
["bitfinex","SOLUSD",1770824290868,0.48275839,79.639,79.591,43.97482126]
["bitfinex","SOLUSD",1770824291074,0.48275839,79.653,79.6,13.00223545]
["bitfinex","SOLUSD",1770824291253,12.55618894,79.642,79.6,13.00223545]
["bitfinex","SOLUSD",1770824291448,0.48275839,79.641,79.6,13.00223545]
["bitfinex","SOLUSD",1770824291783,0.48275839,79.641,79.591,43.97482126]
["bitfinex","SOLUSD",1770824292274,0.48275839,79.639,79.6,13.00223545]
["bitfinex","SOLUSD",1770824292471,0.48275839,79.667,79.621,0.46688482]
["bitfinex","SOLUSD",1770824292656,0.48275839,79.667,79.612,0.46688482]
["bitfinex","SOLUSD",1770824293470,0.48275839,79.662,79.612,0.46688482]
["bitfinex","SOLUSD",1770824294255,0.48275839,79.66,79.614,0.46688482]
["bitfinex","SOLUSD",1770824295077,0.48275839,79.66,79.592,50.2559573]
["bitfinex","SOLUSD",1770824295078,0.48275839,79.658,79.585,12.56518188]
["bitfinex","SOLUSD",1770824295275,0.48275839,79.653,79.576,0.46688482]
["bitfinex","SOLUSD",1770824295577,0.48275839,79.653,79.556,33.88]
["bitfinex","SOLUSD",1770824295578,0.48275839,79.634,79.57,12.56751705]
["bitfinex","SOLUSD",1770824295790,0.48275839,79.625,79.561,12.56881811]
["bitfinex","SOLUSD",1770824296082,0.48275839,79.625,79.556,34.34688482]
["bitfinex","SOLUSD",1770824296257,43.95659599,79.624,79.557,12.56960418]
["bitfinex","SOLUSD",1770824296457,0.48275839,79.62,79.557,12.56960418]
["bitfinex","SOLUSD",1770824296661,4.61729252,79.616,79.557,12.56960418]
["bitfinex","SOLUSD",1770824296888,0.48275839,79.615,79.557,12.56960418]
["bitfinex","SOLUSD",1770824297070,0.48275839,79.61,79.557,12.56960418]
["bitfinex","SOLUSD",1770824297470,0.48275839,79.61,79.558,0.46688482]
["bitfinex","SOLUSD",1770824297782,35.14,79.609,79.561,0.46688482]
["bitfinex","SOLUSD",1770824297959,0.48275839,79.608,79.561,0.46688482]
["bitfinex","SOLUSD",1770824298574,0.48275839,79.608,79.562,12.56881425]
["bitfinex","SOLUSD",1770824298778,0.48275839,79.606,79.562,43.99084989]
["bitfinex","SOLUSD",1770824299774,12.56031271,79.616,79.571,0.46688482]
["bitfinex","SOLUSD",1770824300153,0.48275839,79.62,79.58,13.00223545]
["bitfinex","SOLUSD",1770824300356,12.55914549,79.624,79.581,0.46688482]
["bitfinex","SOLUSD",1770824300669,12.55914549,79.624,79.583,0.47157241]
["bitfinex","SOLUSD",1770824300876,0.46791977,79.623,79.583,0.47157241]
["bitfinex","SOLUSD",1770824301254,35.14,79.625,79.583,0.47157241]
["bitfinex","SOLUSD",1770824301578,0.46791977,79.658,79.601,0.47157241]
["bitfinex","SOLUSD",1770824301765,0.46791977,79.658,79.611,0.47157241]
["bitfinex","SOLUSD",1770824301967,35.16,79.664,79.621,0.47157241]
["bitfinex","SOLUSD",1770824302169,0.46791977,79.663,79.619,33.88]
["bitfinex","SOLUSD",1770824302466,0.46791977,79.663,79.62,13.00223545]
["bitfinex","SOLUSD",1770824302669,13.02095634,79.662,79.62,12.55965837]
["bitfinex","SOLUSD",1770824302880,0.46791977,79.661,79.62,12.55965837]
["bitfinex","SOLUSD",1770824303375,0.46791977,79.661,79.62,43.95880431]
["bitfinex","SOLUSD",1770824303579,0.46791977,79.661,79.621,0.47157241]
["bitfinex","SOLUSD",1770824304164,0.46791977,79.661,79.62,12.55965837]
["bitfinex","SOLUSD",1770824304376,0.46791977,79.659,79.601,12.56265624]
["bitfinex","SOLUSD",1770824304777,43.93521655,79.663,79.585,12.56518188]
["bitfinex","SOLUSD",1770824304778,0.46791977,79.654,79.585,12.56518188]
["bitfinex","SOLUSD",1770824305583,0.46791977,79.654,79.601,0.47157241]
["bitfinex","SOLUSD",1770824306692,0.46203504,79.649,79.586,33.92]
["bitfinex","SOLUSD",1770824306888,0.46203504,79.649,79.587,12.56486612]
["bitfinex","SOLUSD",1770824307668,0.46203504,79.649,79.587,0.47157241]
["bitfinex","SOLUSD",1770824307871,0.46203504,79.649,79.601,0.47157241]
["bitfinex","SOLUSD",1770824308382,50.18804494,79.701,79.63,13.47380786]
["bitfinex","SOLUSD",1770824308383,12.55226079,79.667,79.63,13.47380786]
["bitfinex","SOLUSD",1770824308586,0.46203504,79.666,79.62,13.00223545]
["bitfinex","SOLUSD",1770824308777,12.55256386,79.665,79.622,0.47157241]
["bitfinex","SOLUSD",1770824309383,0.46203504,79.664,79.622,0.47157241]
["bitfinex","SOLUSD",1770824310087,0.46203504,79.664,79.63,13.00223545]
["bitfinex","SOLUSD",1770824310273,12.54925582,79.686,79.64,0.47157241]
["bitfinex","SOLUSD",1770824310476,0.46203504,79.685,79.641,0.47157241]
["bitfinex","SOLUSD",1770824310785,0.46203504,79.683,79.642,12.55618894]
["bitfinex","SOLUSD",1770824311167,0.46203504,79.68,79.63,13.47380786]
["bitfinex","SOLUSD",1770824311368,0.46203504,79.68,79.624,31.39732249]
["bitfinex","SOLUSD",1770824311369,0.46203504,79.678,79.625,12.5588697]
["bitfinex","SOLUSD",1770824311575,4.61729252,79.674,79.625,12.5588697]
["bitfinex","SOLUSD",1770824311774,0.46203504,79.673,79.625,12.5588697]
["bitfinex","SOLUSD",1770824312888,0.46203504,79.671,79.631,12.55792342]
["bitfinex","SOLUSD",1770824313094,0.46203504,79.671,79.623,12.55912508]
["bitfinex","SOLUSD",1770824314788,12.55146099,79.672,79.631,0.47157241]
["bitfinex","SOLUSD",1770824314992,0.46203504,79.671,79.633,0.47157241]
["bitfinex","SOLUSD",1770824315384,0.46203504,79.671,79.632,12.55776572]
["bitfinex","SOLUSD",1770824315894,0.46203504,79.671,79.633,0.47157241]
["bitfinex","SOLUSD",1770824316092,0.46203504,79.696,79.651,0.47157241]
["bitfinex","SOLUSD",1770824316292,0.46203504,79.693,79.639,0.47157241]
["bitfinex","SOLUSD",1770824316499,0.46203504,79.693,79.632,43.42375243]
["bitfinex","SOLUSD",1770824316683,0.5,79.69,79.632,43.42375243]
["bitfinex","SOLUSD",1770824316881,43.92074187,79.689,79.632,43.42375243]
["bitfinex","SOLUSD",1770824317196,0.5,79.685,79.61,13.00223545]
["bitfinex","SOLUSD",1770824317398,4.61729252,79.681,79.607,33.92]
["bitfinex","SOLUSD",1770824317579,4.61729252,79.681,79.61,13.00223545]
["bitfinex","SOLUSD",1770824317777,4.61729252,79.681,79.62,13.00223545]
["bitfinex","SOLUSD",1770824317993,0.5,79.68,79.62,13.00223545]
["bitfinex","SOLUSD",1770824318199,0.5,79.68,79.607,33.92]
["bitfinex","SOLUSD",1770824318379,0.5,79.675,79.607,33.92]
["bitfinex","SOLUSD",1770824318587,0.5,79.675,79.61,13.00223545]
["bitfinex","SOLUSD",1770824319190,0.5,79.67,79.611,12.56107824]
["bitfinex","SOLUSD",1770824319497,0.5,79.67,79.63,13.00223545]
["bitfinex","SOLUSD",1770824320290,12.55114591,79.674,79.63,13.00223545]
["bitfinex","SOLUSD",1770824321501,0.5,79.674,79.631,43.95273197]
["bitfinex","SOLUSD",1770824322999,35.2,79.683,79.65,13.00223545]
["bitfinex","SOLUSD",1770824323184,35.2,79.683,79.631,43.95273197]
["bitfinex","SOLUSD",1770824323185,0.5,79.681,79.631,12.55792342]
["bitfinex","SOLUSD",1770824323496,12.54988579,79.682,79.641,12.5563466]
["bitfinex","SOLUSD",1770824323497,35.22,79.68,79.641,12.5563466]
["bitfinex","SOLUSD",1770824323682,0.5,79.678,79.641,43.94721311]
["bitfinex","SOLUSD",1770824323881,0.5,79.678,79.641,12.5563466]
["bitfinex","SOLUSD",1770824324298,0.5,79.678,79.632,12.55776572]
["bitfinex","SOLUSD",1770824324684,0.5,79.678,79.63,12.55808112]
["bitfinex","SOLUSD",1770824324885,0.5,79.676,79.63,12.55808112]
["bitfinex","SOLUSD",1770824325089,0.5,79.673,79.623,12.5591614]
["bitfinex","SOLUSD",1770824325489,12.55146099,79.672,79.623,43.9571243]
["bitfinex","SOLUSD",1770824325686,0.5,79.671,79.63,13.00223545]
["bitfinex","SOLUSD",1770824325884,0.5,79.695,79.65,13.00223545]
["bitfinex","SOLUSD",1770824326087,0.5,79.693,79.65,13.00223545]
["bitfinex","SOLUSD",1770824326292,0.5,79.692,79.645,33.92]
["bitfinex","SOLUSD",1770824326502,0.5,79.692,79.64,13.00223545]
["bitfinex","SOLUSD",1770824326704,0.5,79.692,79.65,13.00223545]
["bitfinex","SOLUSD",1770824326884,0.5,79.695,79.646,33.92]
["bitfinex","SOLUSD",1770824327199,0.5,79.695,79.647,33.92]
["bitfinex","SOLUSD",1770824327785,0.5,79.693,79.65,13.00223545]
["bitfinex","SOLUSD",1770824327983,0.5,79.693,79.648,43.94335073]
["bitfinex","SOLUSD",1770824328382,0.5,79.692,79.648,43.94335073]
["bitfinex","SOLUSD",1770824329087,0.5,79.692,79.65,13.00223545]
["bitfinex","SOLUSD",1770824329278,0.5,79.692,79.643,12.55602942]
["bitfinex","SOLUSD",1770824329479,0.5,79.69,79.631,12.55792342]
["bitfinex","SOLUSD",1770824329997,0.5,79.685,79.625,12.5588697]
["bitfinex","SOLUSD",1770824330994,0.5,79.685,79.625,43.95604395]
["bitfinex","SOLUSD",1770824331391,0.5,79.685,79.618,33.94]
["bitfinex","SOLUSD",1770824331590,0.5,79.685,79.619,12.55981612]
["bitfinex","SOLUSD",1770824331802,0.5,79.68,79.62,12.99442413]
["bitfinex","SOLUSD",1770824333001,0.5,79.68,79.619,12.55981612]
["bitfinex","SOLUSD",1770824333910,0.5,79.675,79.62,12.99442413]
["bitfinex","SOLUSD",1770824334095,0.5,79.675,79.613,43.9626694]
["bitfinex","SOLUSD",1770824335406,0.5,79.675,79.614,33.94]
["bitfinex","SOLUSD",1770824335604,0.5,79.67,79.615,33.94]
["bitfinex","SOLUSD",1770824335806,0.5,79.67,79.62,12.99442413]
["bitfinex","SOLUSD",1770824336107,0.5,79.68,79.64,12.99442413]
["bitfinex","SOLUSD",1770824336296,12.55006407,79.681,79.64,12.99442413]
["bitfinex","SOLUSD",1770824336603,0.5,79.681,79.64,46.93442413]
["bitfinex","SOLUSD",1770824336795,0.5,79.692,79.65,12.99442413]
["bitfinex","SOLUSD",1770824336990,0.5,79.689,79.64,12.99442413]
["bitfinex","SOLUSD",1770824337192,0.5,79.689,79.635,33.94]
["bitfinex","SOLUSD",1770824337390,0.5,79.689,79.64,12.99442413]
["bitfinex","SOLUSD",1770824337592,0.5,79.687,79.641,43.94721311]
["bitfinex","SOLUSD",1770824338610,0.5,79.687,79.642,33.96]
["bitfinex","SOLUSD",1770824338803,0.5,79.687,79.641,12.5563466]
["bitfinex","SOLUSD",1770824339610,0.5,79.685,79.641,12.5563466]
["bitfinex","SOLUSD",1770824339809,0.5,79.682,79.62,12.99442413]
["bitfinex","SOLUSD",1770824339996,0.5,79.677,79.611,46.54107824]
["bitfinex","SOLUSD",1770824340589,0.5,79.677,79.62,12.99442413]
["bitfinex","SOLUSD",1770824340790,0.5,79.677,79.611,33.98]
["bitfinex","SOLUSD",1770824341004,0.5,79.677,79.56,63.270316]
["bitfinex","SOLUSD",1770824341005,0.5,79.664,79.59,12.99442413]
["bitfinex","SOLUSD",1770824341511,0.5,79.664,79.591,33.98]
["bitfinex","SOLUSD",1770824341710,0.5,79.664,79.567,94.26018323]
["bitfinex","SOLUSD",1770824341711,0.5,79.659,79.6,12.99442413]
["bitfinex","SOLUSD",1770824341894,0.5,79.654,79.6,12.99442413]
["bitfinex","SOLUSD",1770824342212,0.5,79.652,79.6,12.99442413]
["bitfinex","SOLUSD",1770824342408,0.5,79.652,79.61,12.99442413]
["bitfinex","SOLUSD",1770824342711,0.5,79.652,79.592,43.97426876]
["bitfinex","SOLUSD",1770824342712,0.5,79.652,79.603,33.98]
["bitfinex","SOLUSD",1770824342910,0.5,79.668,79.61,12.99442413]
["bitfinex","SOLUSD",1770824343113,0.5,79.678,79.63,12.99442413]
["bitfinex","SOLUSD",1770824343310,0.5,79.678,79.631,33.98]
["bitfinex","SOLUSD",1770824343611,0.5,79.673,79.626,33.98]
["bitfinex","SOLUSD",1770824343819,0.5,79.671,79.627,12.55855425]
["bitfinex","SOLUSD",1770824345494,0.5,79.671,79.576,62.83301497]
["bitfinex","SOLUSD",1770824345711,43.93287056,79.667,79.6,12.99442413]
["bitfinex","SOLUSD",1770824345916,0.5,79.663,79.59,12.99442413]
["bitfinex","SOLUSD",1770824346724,0.5,79.663,79.61,12.99442413]
["bitfinex","SOLUSD",1770824346921,0.5,79.661,79.611,34.02]
["bitfinex","SOLUSD",1770824347301,35.36,79.66,79.611,34.02]
["bitfinex","SOLUSD",1770824347612,35.36,79.659,79.612,34.02]
["bitfinex","SOLUSD",1770824347817,12.55366692,79.658,79.613,43.9626694]
["bitfinex","SOLUSD",1770824348015,35.36,79.659,79.613,43.9626694]
["bitfinex","SOLUSD",1770824348219,35.36,79.659,79.62,12.99442413]
["bitfinex","SOLUSD",1770824348902,12.55177607,79.67,79.62,12.99442413]
["bitfinex","SOLUSD",1770824349417,13.05177607,79.67,79.62,12.99442413]
["bitfinex","SOLUSD",1770824349818,0.5,79.691,79.641,43.94721311]
["bitfinex","SOLUSD",1770824350008,50.16272046,79.741,79.642,34.04]
["bitfinex","SOLUSD",1770824350009,13.04862592,79.69,79.642,34.04]
["bitfinex","SOLUSD",1770824350205,0.5,79.689,79.642,34.04]
["bitfinex","SOLUSD",1770824351113,0.5,79.689,79.641,43.94721311]
["bitfinex","SOLUSD",1770824351623,0.5,79.689,79.642,34.06]
["bitfinex","SOLUSD",1770824351819,0.5,79.689,79.641,43.94721311]
["bitfinex","SOLUSD",1770824352123,4.61729252,79.709,79.641,43.94721311]
["bitfinex","SOLUSD",1770824352124,0.5,79.742,79.68,12.99442413]
["bitfinex","SOLUSD",1770824352324,0.5,79.753,79.71,12.99442413]
["bitfinex","SOLUSD",1770824352634,0.5,79.753,79.72,12.99442413]
["bitfinex","SOLUSD",1770824352819,0.5,79.753,79.683,4.61729252]
["bitfinex","SOLUSD",1770824353021,0.5,79.753,79.71,12.99442413]
["bitfinex","SOLUSD",1770824353330,0.5,79.759,79.711,17.8]
["bitfinex","SOLUSD",1770824354117,0.5,79.757,79.712,12.54516258]
["bitfinex","SOLUSD",1770824354510,0.5,79.757,79.713,34.06]
["bitfinex","SOLUSD",1770824354708,0.5,79.757,79.699,12.54720887]
["bitfinex","SOLUSD",1770824355008,0.5,79.754,79.68,12.99442413]
["bitfinex","SOLUSD",1770824355214,0.5,79.754,79.681,34.06]
["bitfinex","SOLUSD",1770824355412,0.5,79.754,79.682,34.06]
["bitfinex","SOLUSD",1770824355616,0.5,79.745,79.682,34.06]
["bitfinex","SOLUSD",1770824355816,0.5,79.74,79.682,34.06]
["bitfinex","SOLUSD",1770824356002,0.5,79.74,79.66,56.93115523]
["bitfinex","SOLUSD",1770824356208,0.5,79.735,79.678,12.55051582]
["bitfinex","SOLUSD",1770824356403,0.5,79.73,79.678,43.92680538]
["bitfinex","SOLUSD",1770824356716,0.5,79.73,79.678,77.98680538]
["bitfinex","SOLUSD",1770824357121,0.5,79.73,79.678,46.61051582]
["bitfinex","SOLUSD",1770824357324,0.5,79.73,79.68,12.99442413]
["bitfinex","SOLUSD",1770824358108,0.5,79.73,79.678,77.98680538]
["bitfinex","SOLUSD",1770824358336,0.5,79.728,79.678,46.61051582]
["bitfinex","SOLUSD",1770824359008,0.5,79.737,79.678,140.73938451]
["bitfinex","SOLUSD",1770824359208,0.5,79.769,79.72,12.99442413]
["bitfinex","SOLUSD",1770824359427,12.53726291,79.763,79.721,34.08]
["bitfinex","SOLUSD",1770824359634,35.32,79.791,79.74,12.99442413]
["bitfinex","SOLUSD",1770824359635,0.5,79.78,79.74,12.99442413]
["bitfinex","SOLUSD",1770824359807,0.5,79.768,79.741,34.1]
["bitfinex","SOLUSD",1770824360005,0.5,79.781,79.741,34.1]
["bitfinex","SOLUSD",1770824360217,0.5,79.802,79.751,43.88659702]
["bitfinex","SOLUSD",1770824360422,0.5,79.802,79.76,12.99442413]
["bitfinex","SOLUSD",1770824360623,0.5,79.802,79.761,34.1]
["bitfinex","SOLUSD",1770824361236,0.5,79.868,79.79,12.99442413]
["bitfinex","SOLUSD",1770824361411,0.5,79.868,79.81,12.99442413]
["bitfinex","SOLUSD",1770824361609,0.5,79.863,79.811,17.54]
["bitfinex","SOLUSD",1770824361927,0.5,79.859,79.78,12.99442413]
["bitfinex","SOLUSD",1770824362128,0.5,79.846,79.777,17.54]
["bitfinex","SOLUSD",1770824362336,0.5,79.836,79.74,12.54075746]
["bitfinex","SOLUSD",1770824362626,0.5,79.815,79.74,43.89265111]
["bitfinex","SOLUSD",1770824362834,4.61729252,79.816,79.74,12.54075746]
["bitfinex","SOLUSD",1770824362835,0.5,79.806,79.74,12.54075746]
["bitfinex","SOLUSD",1770824363813,0.5,79.806,79.74,43.89265111]
["bitfinex","SOLUSD",1770824364144,0.5,79.806,79.74,12.54075746]
["bitfinex","SOLUSD",1770824364434,0.5,79.801,79.74,12.99442413]
["bitfinex","SOLUSD",1770824365022,0.5,79.801,79.731,12.54217305]
["bitfinex","SOLUSD",1770824365216,0.5,79.801,79.731,43.89760569]
["bitfinex","SOLUSD",1770824365622,0.5,79.801,79.74,12.99442413]
["bitfinex","SOLUSD",1770824366019,0.5,79.801,79.731,43.89760569]
["bitfinex","SOLUSD",1770824366231,0.5,79.801,79.731,31.35543264]
["bitfinex","SOLUSD",1770824366420,0.5,79.796,79.74,12.99442413]
["bitfinex","SOLUSD",1770824366620,0.5,79.796,79.731,31.35543264]
["bitfinex","SOLUSD",1770824367009,0.5,79.796,79.723,12.54343163]
["bitfinex","SOLUSD",1770824367215,0.5,79.796,79.724,34.12]
["bitfinex","SOLUSD",1770824368132,0.5,79.791,79.724,34.12]
["bitfinex","SOLUSD",1770824368440,0.5,79.785,79.725,12.54311696]
["bitfinex","SOLUSD",1770824368732,0.5,79.767,79.684,12.5495708]
["bitfinex","SOLUSD",1770824368914,0.5,79.767,79.69,12.99442413]
["bitfinex","SOLUSD",1770824369339,0.5,79.762,79.69,12.99442413]
["bitfinex","SOLUSD",1770824369833,0.5,79.762,79.71,12.99442413]
["bitfinex","SOLUSD",1770824370036,0.5,79.76,79.71,12.99442413]
["bitfinex","SOLUSD",1770824370219,0.5,79.76,79.7,12.99442413]
["bitfinex","SOLUSD",1770824370423,0.5,79.758,79.701,43.91412905]
["bitfinex","SOLUSD",1770824371434,0.5,79.755,79.701,43.91412905]
["bitfinex","SOLUSD",1770824371816,0.5,79.755,79.71,12.99442413]
["bitfinex","SOLUSD",1770824372018,0.5,79.755,79.71,34.16]
["bitfinex","SOLUSD",1770824372225,0.5,79.755,79.701,43.91412905]
["bitfinex","SOLUSD",1770824372424,0.5,79.755,79.702,34.16]
["bitfinex","SOLUSD",1770824372623,0.5,79.755,79.71,12.99442413]
["bitfinex","SOLUSD",1770824372829,35.38,79.756,79.72,12.99442413]
["bitfinex","SOLUSD",1770824373020,0.5,79.766,79.72,12.99442413]
["bitfinex","SOLUSD",1770824373216,0.5,79.761,79.72,12.99442413]
["bitfinex","SOLUSD",1770824373435,0.5,79.774,79.73,12.99442413]
["bitfinex","SOLUSD",1770824373742,35.38,79.776,79.74,12.99442413]
["bitfinex","SOLUSD",1770824373938,0.5,79.786,79.741,34.18]
["bitfinex","SOLUSD",1770824374322,35.38,79.794,79.75,12.99442413]
["bitfinex","SOLUSD",1770824374517,0.5,79.795,79.75,12.99442413]
["bitfinex","SOLUSD",1770824374744,12.53227059,79.794,79.751,43.88659702]
["bitfinex","SOLUSD",1770824375047,0.5,79.793,79.751,43.88659702]
["bitfinex","SOLUSD",1770824376222,0.5,79.793,79.752,34.2]
["bitfinex","SOLUSD",1770824376633,0.5,79.793,79.76,12.99442413]
["bitfinex","SOLUSD",1770824376836,0.5,79.793,79.761,43.88109476]
["bitfinex","SOLUSD",1770824377945,0.5,79.829,79.78,12.99442413]
["bitfinex","SOLUSD",1770824378249,0.5,79.829,79.79,12.99442413]
["bitfinex","SOLUSD",1770824378426,6.54853966,79.856,79.81,12.99442413]
["bitfinex","SOLUSD",1770824378625,0.5,79.854,79.811,34.22]
["bitfinex","SOLUSD",1770824378930,0.5,79.852,79.812,12.52944419]
["bitfinex","SOLUSD",1770824379134,0.5,79.852,79.812,43.85305467]
["bitfinex","SOLUSD",1770824379345,0.5,79.852,79.813,34.22]
["bitfinex","SOLUSD",1770824379755,0.5,79.852,79.82,12.99442413]
["bitfinex","SOLUSD",1770824379933,0.5,79.852,79.813,34.22]
["bitfinex","SOLUSD",1770824380122,0.5,79.852,79.82,12.99442413]
["bitfinex","SOLUSD",1770824380328,0.5,79.852,79.812,43.85305467]
["bitfinex","SOLUSD",1770824380530,0.5,79.852,79.813,34.22]
["bitfinex","SOLUSD",1770824380934,0.5,79.85,79.814,12.52913022]
["bitfinex","SOLUSD",1770824381133,0.5,79.85,79.814,46.76913022]
["bitfinex","SOLUSD",1770824381337,0.5,79.85,79.814,12.52913022]
["bitfinex","SOLUSD",1770824381837,0.5,79.85,79.82,12.99442413]
["bitfinex","SOLUSD",1770824382253,0.5,79.861,79.82,12.99442413]
["bitfinex","SOLUSD",1770824382554,0.5,79.868,79.83,12.99442413]
["bitfinex","SOLUSD",1770824382747,0.5,79.868,79.82,12.99442413]
["bitfinex","SOLUSD",1770824382946,0.5,79.866,79.821,12.52803147]
["bitfinex","SOLUSD",1770824383337,0.5,79.866,79.83,12.99442413]
["bitfinex","SOLUSD",1770824383856,0.5,79.866,79.821,43.84811014]
["bitfinex","SOLUSD",1770824384055,0.5,79.864,79.81,12.52975817]
["bitfinex","SOLUSD",1770824384443,39.95729252,79.865,79.751,62.69513861]
["bitfinex","SOLUSD",1770824384444,0.5,79.848,79.751,62.69513861]
["bitfinex","SOLUSD",1770824384657,0.5,79.848,79.77,12.99442413]
["bitfinex","SOLUSD",1770824384856,49.19469407,79.847,79.76,12.99442413]
["bitfinex","SOLUSD",1770824385146,5.36086188,79.835,79.749,34.28]
["bitfinex","SOLUSD",1770824385336,9.9781544,79.831,79.749,34.28]
["bitfinex","SOLUSD",1770824385545,9.9781544,79.831,79.749,34.26]
["bitfinex","SOLUSD",1770824386059,4.61729252,79.826,79.75,12.53918495]
["bitfinex","SOLUSD",1770824386262,4.61729252,79.818,79.75,12.53918495]
["bitfinex","SOLUSD",1770824386562,4.61729252,79.818,79.75,43.88714733]
["bitfinex","SOLUSD",1770824386773,4.61729252,79.818,79.76,12.99442413]
["bitfinex","SOLUSD",1770824386979,35.4,79.817,79.76,12.99442413]
["bitfinex","SOLUSD",1770824387144,4.61729252,79.814,79.76,12.99442413]
["bitfinex","SOLUSD",1770824387562,35.4,79.817,79.77,12.99442413]
["bitfinex","SOLUSD",1770824387761,35.4,79.817,79.771,34.28]
["bitfinex","SOLUSD",1770824387963,12.5286593,79.817,79.768,43.877244]
["bitfinex","SOLUSD",1770824388264,4.61729252,79.814,79.768,12.53635543]
["bitfinex","SOLUSD",1770824388765,35.42,79.813,79.768,12.53635543]
["bitfinex","SOLUSD",1770824388965,35.42,79.813,79.766,34.28]
["bitfinex","SOLUSD",1770824389164,4.61729252,79.809,79.757,12.53804045]
["bitfinex","SOLUSD",1770824389475,0.5,79.83,79.79,12.99442413]
["bitfinex","SOLUSD",1770824389763,0.5,79.841,79.8,12.99442413]
["bitfinex","SOLUSD",1770824390169,35.42,79.849,79.81,12.99442413]
["bitfinex","SOLUSD",1770824390467,7.70174371,79.91,79.82,12.99442413]
["bitfinex","SOLUSD",1770824390468,0.5,79.863,79.82,12.99442413]
["bitfinex","SOLUSD",1770824390646,0.5,79.874,79.83,12.99442413]
["bitfinex","SOLUSD",1770824390846,0.5,79.874,79.83,12.92498087]
["bitfinex","SOLUSD",1770824391268,0.5,79.885,79.85,12.92498087]
["bitfinex","SOLUSD",1770824392043,0.1,79.89,79.86,12.92498087]
["bitfinex","SOLUSD",1770824392248,0.1,79.89,79.861,12.52175655]
["bitfinex","SOLUSD",1770824393170,0.5,79.875,79.84,12.92498087]
["bitfinex","SOLUSD",1770824393372,0.5,79.875,79.841,46.82489322]
["bitfinex","SOLUSD",1770824393576,0.5,79.875,79.841,78.13712628]
["bitfinex","SOLUSD",1770824394472,0.1,79.89,79.842,34.3]
["bitfinex","SOLUSD",1770824394473,0.6,79.87,79.842,34.3]
["bitfinex","SOLUSD",1770824395076,0.6,79.87,79.842,46.82473635]
["bitfinex","SOLUSD",1770824395476,0.1,79.87,79.842,78.13657723]
["bitfinex","SOLUSD",1770824395674,0.5,79.869,79.842,46.82473635]
["bitfinex","SOLUSD",1770824395858,0.5,79.869,79.842,34.3]
["bitfinex","SOLUSD",1770824396059,0.5,79.869,79.83,12.92498087]
["bitfinex","SOLUSD",1770824396259,0.5,79.867,79.831,12.52646215]
["bitfinex","SOLUSD",1770824397065,0.5,79.867,79.829,34.32]
["bitfinex","SOLUSD",1770824397271,0.5,79.864,79.8,12.92498087]
["bitfinex","SOLUSD",1770824397577,0.5,79.862,79.8,12.92498087]
["bitfinex","SOLUSD",1770824397774,0.5,79.859,79.796,34.34]
["bitfinex","SOLUSD",1770824397975,0.5,79.857,79.796,34.34]
["bitfinex","SOLUSD",1770824398182,43.828892,79.856,79.786,12.53352718]
["bitfinex","SOLUSD",1770824398381,0.5,79.851,79.79,12.92498087]
["bitfinex","SOLUSD",1770824398681,0.5,79.846,79.786,12.53352718]
["bitfinex","SOLUSD",1770824398883,0.5,79.846,79.79,12.92498087]
["bitfinex","SOLUSD",1770824399282,4.61729252,79.842,79.786,12.53352718]
["bitfinex","SOLUSD",1770824399583,0.5,79.837,79.786,12.53352718]
["bitfinex","SOLUSD",1770824400472,0.5,79.835,79.787,34.34]
["bitfinex","SOLUSD",1770824400888,0.5,79.835,79.8,12.92498087]
["bitfinex","SOLUSD",1770824401064,0.5,79.846,79.8,12.92498087]
["bitfinex","SOLUSD",1770824401269,0.5,79.842,79.787,34.34]
["bitfinex","SOLUSD",1770824401953,0.5,79.842,79.771,12.53588396]
["bitfinex","SOLUSD",1770824402168,0.5,79.842,79.78,12.92498087]
["bitfinex","SOLUSD",1770824402377,0.5,79.837,79.79,12.92498087]
["bitfinex","SOLUSD",1770824402564,0.5,79.837,79.791,34.36]
["bitfinex","SOLUSD",1770824402771,12.52427637,79.845,79.8,12.92498087]
["bitfinex","SOLUSD",1770824403278,0.5,79.878,79.781,194.28184654]
["bitfinex","SOLUSD",1770824403482,0.1,79.89,79.85,12.92498087]
["bitfinex","SOLUSD",1770824403674,0.5,79.869,79.83,12.92498087]
["bitfinex","SOLUSD",1770824404075,0.5,79.868,79.822,32.92]
["bitfinex","SOLUSD",1770824404257,0.5,79.878,79.84,12.92498087]
["bitfinex","SOLUSD",1770824404461,0.5,79.9,79.85,12.92498087]
["bitfinex","SOLUSD",1770824404780,50.03716866,79.941,79.831,93.94846612]
["bitfinex","SOLUSD",1770824404781,0.5,79.912,79.86,12.92498087]
["bitfinex","SOLUSD",1770824404983,0.5,79.912,79.87,12.92498087]
["bitfinex","SOLUSD",1770824405279,0.5,79.923,79.88,12.92498087]
["bitfinex","SOLUSD",1770824405467,0.5,79.9,79.874,34.36]
["bitfinex","SOLUSD",1770824405660,0.5,79.901,79.855,34.36]
["bitfinex","SOLUSD",1770824405867,0.5,79.916,79.88,12.92498087]
["bitfinex","SOLUSD",1770824406278,35.26,79.933,79.882,43.81462656]
["bitfinex","SOLUSD",1770824406279,0.5,79.928,79.882,43.81462656]
["bitfinex","SOLUSD",1770824406669,0.5,79.927,79.881,34.36]
["bitfinex","SOLUSD",1770824406980,0.5,79.927,79.87,12.92498087]
["bitfinex","SOLUSD",1770824406981,0.5,79.923,79.87,12.92498087]
["bitfinex","SOLUSD",1770824407365,0.5,79.943,79.9,12.92498087]
["bitfinex","SOLUSD",1770824407862,0.5,79.943,79.91,12.92498087]
["bitfinex","SOLUSD",1770824408059,0.5,79.943,79.9,12.92498087]
["bitfinex","SOLUSD",1770824408265,0.5,79.939,79.885,12.51799461]
["bitfinex","SOLUSD",1770824408481,0.5,79.936,79.86,12.92498087]
["bitfinex","SOLUSD",1770824408684,0.5,79.93,79.84,12.92498087]
["bitfinex","SOLUSD",1770824408969,0.5,79.93,79.85,12.92498087]
["bitfinex","SOLUSD",1770824409487,4.61729252,79.92,79.85,12.92498087]
["bitfinex","SOLUSD",1770824409869,4.61729252,79.92,79.83,12.92498087]
["bitfinex","SOLUSD",1770824410071,0.5,79.93,79.85,12.92498087]
["bitfinex","SOLUSD",1770824410290,4.61729252,79.926,79.85,12.92498087]
["bitfinex","SOLUSD",1770824410469,43.7910541,79.925,79.86,12.92498087]
["bitfinex","SOLUSD",1770824410785,0.5,79.921,79.851,43.83163642]
["bitfinex","SOLUSD",1770824410981,0.5,79.921,79.852,34.34]
["bitfinex","SOLUSD",1770824411186,0.5,79.916,79.852,34.34]
["bitfinex","SOLUSD",1770824411967,0.5,79.909,79.831,12.52646215]
["bitfinex","SOLUSD",1770824412467,4.61729252,79.905,79.84,12.92498087]
["bitfinex","SOLUSD",1770824412771,0.5,79.904,79.84,12.92498087]
["bitfinex","SOLUSD",1770824413167,0.5,79.904,79.86,12.92498087]
["bitfinex","SOLUSD",1770824414069,0.5,79.904,79.87,12.92498087]
["bitfinex","SOLUSD",1770824414275,0.5,79.917,79.87,47.24498087]
["bitfinex","SOLUSD",1770824414586,12.51204284,79.923,79.87,47.24498087]
["bitfinex","SOLUSD",1770824414587,0.5,79.915,79.871,12.5201888]
["bitfinex","SOLUSD",1770824414778,0.5,79.912,79.85,12.92498087]
["bitfinex","SOLUSD",1770824414986,0.5,79.912,79.847,34.32]
["bitfinex","SOLUSD",1770824415490,0.5,79.912,79.84,12.92498087]
["bitfinex","SOLUSD",1770824415680,0.5,79.912,79.834,34.32]
["bitfinex","SOLUSD",1770824415681,0.5,79.905,79.85,12.92498087]
["bitfinex","SOLUSD",1770824415884,0.5,79.905,79.82,12.92498087]
["bitfinex","SOLUSD",1770824416200,0.5,79.898,79.814,34.3]
["bitfinex","SOLUSD",1770824416403,4.61729252,79.886,79.81,43.8541536]
["bitfinex","SOLUSD",1770824416697,4.61729252,79.886,79.806,34.3]
["bitfinex","SOLUSD",1770824416698,0.5,79.88,79.821,43.84811014]
["bitfinex","SOLUSD",1770824416865,0.5,79.88,79.83,12.92498087]
["bitfinex","SOLUSD",1770824417064,0.5,79.88,79.821,43.84811014]
["bitfinex","SOLUSD",1770824417486,0.5,79.88,79.83,12.92498087]
["bitfinex","SOLUSD",1770824417676,0.5,79.88,79.84,12.92498087]
["bitfinex","SOLUSD",1770824417988,12.5175617,79.888,79.84,12.92498087]
["bitfinex","SOLUSD",1770824418389,0.5,79.887,79.85,12.92498087]
["bitfinex","SOLUSD",1770824418569,35.28,79.893,79.861,12.52175655]
["bitfinex","SOLUSD",1770824418771,0.5,79.901,79.861,12.52175655]
["bitfinex","SOLUSD",1770824418985,0.5,79.899,79.861,12.52175655]
["bitfinex","SOLUSD",1770824419489,0.5,79.899,79.861,43.82614793]
["bitfinex","SOLUSD",1770824420180,12.51256613,79.92,79.88,12.92498087]
["bitfinex","SOLUSD",1770824420489,0.5,79.919,79.871,34.32]
["bitfinex","SOLUSD",1770824420689,12.51282564,79.918,79.88,12.92498087]
["bitfinex","SOLUSD",1770824420884,0.5,79.932,79.89,12.92498087]
["bitfinex","SOLUSD",1770824421492,0.5,79.948,79.9,12.92498087]
["bitfinex","SOLUSD",1770824421672,0.5,79.948,79.896,34.32]
["bitfinex","SOLUSD",1770824421873,0.5,79.946,79.9,12.92498087]
["bitfinex","SOLUSD",1770824422078,0.5,79.946,79.89,12.92498087]
["bitfinex","SOLUSD",1770824422285,0.5,79.945,79.889,34.32]
["bitfinex","SOLUSD",1770824422506,0.5,79.943,79.88,12.92498087]
["bitfinex","SOLUSD",1770824422789,0.5,79.943,79.884,34.32]
["bitfinex","SOLUSD",1770824423001,0.5,79.941,79.885,43.81298115]
["bitfinex","SOLUSD",1770824423202,0.5,79.941,79.885,12.51799461]
["bitfinex","SOLUSD",1770824423371,0.5,79.938,79.871,12.5201888]
["bitfinex","SOLUSD",1770824424888,0.5,79.938,79.871,43.82066081]
["bitfinex","SOLUSD",1770824425073,0.5,79.933,79.871,43.82066081]
["bitfinex","SOLUSD",1770824425571,0.5,79.933,79.88,20.13063481]
["bitfinex","SOLUSD",1770824425770,0.5,79.931,79.88,20.13063481]
["bitfinex","SOLUSD",1770824425970,0.5,79.931,79.89,20.13063481]
["bitfinex","SOLUSD",1770824426180,0.5,79.936,79.891,34.32]
["bitfinex","SOLUSD",1770824426967,12.5101645,79.935,79.892,12.51689781]
["bitfinex","SOLUSD",1770824427197,0.5,79.934,79.892,12.51689781]
["bitfinex","SOLUSD",1770824427397,0.5,79.934,79.892,43.80914234]
["bitfinex","SOLUSD",1770824427869,0.5,79.934,79.892,12.51689781]
["bitfinex","SOLUSD",1770824428270,0.5,79.934,79.873,31.29950157]
["bitfinex","SOLUSD",1770824428479,0.5,79.934,79.874,46.85971855]
["bitfinex","SOLUSD",1770824428772,0.5,79.932,79.88,20.13063481]
["bitfinex","SOLUSD",1770824429073,0.5,79.932,79.874,78.15901494]
["bitfinex","SOLUSD",1770824429289,0.5,79.93,79.874,78.15901494]
["bitfinex","SOLUSD",1770824429680,0.5,79.925,79.874,12.51971855]
["bitfinex","SOLUSD",1770824429868,0.5,79.92,79.864,34.36]
["bitfinex","SOLUSD",1770824430274,0.5,79.92,79.862,34.34]
["bitfinex","SOLUSD",1770824430474,0.5,79.92,79.863,34.36]
["bitfinex","SOLUSD",1770824430889,0.5,79.92,79.87,20.13063481]
["bitfinex","SOLUSD",1770824431090,0.5,79.92,79.864,34.36]
["bitfinex","SOLUSD",1770824431283,0.5,79.92,79.88,20.13063481]
["bitfinex","SOLUSD",1770824431493,0.5,79.918,79.881,12.51862144]
["bitfinex","SOLUSD",1770824431898,0.5,79.918,79.871,31.30032003]
["bitfinex","SOLUSD",1770824432188,0.5,79.918,79.872,12.52003205]
["bitfinex","SOLUSD",1770824432497,0.5,79.918,79.871,31.30032003]
["bitfinex","SOLUSD",1770824432498,0.5,79.918,79.87,34.38]
["bitfinex","SOLUSD",1770824432696,0.5,79.915,79.861,12.52175655]
["bitfinex","SOLUSD",1770824432901,0.5,79.91,79.862,34.38]
["bitfinex","SOLUSD",1770824433089,0.5,79.91,79.87,20.13063481]
["bitfinex","SOLUSD",1770824433480,0.5,79.932,79.89,20.13063481]
["bitfinex","SOLUSD",1770824433782,12.50922555,79.941,79.9,20.13063481]
["bitfinex","SOLUSD",1770824434182,12.50866062,79.945,79.9,20.13063481]
["bitfinex","SOLUSD",1770824434385,0.5,79.944,79.901,34.38]
["bitfinex","SOLUSD",1770824435495,0.5,79.942,79.902,12.51533128]
["bitfinex","SOLUSD",1770824436079,12.50719163,79.954,79.902,43.80365948]
["bitfinex","SOLUSD",1770824436481,43.77517071,79.954,79.902,12.51533128]
["bitfinex","SOLUSD",1770824436808,0.5,79.955,79.91,20.13063481]
["bitfinex","SOLUSD",1770824437006,6.53928132,79.982,79.93,20.13063481]
["bitfinex","SOLUSD",1770824437007,12.50343844,79.978,79.93,20.13063481]
["bitfinex","SOLUSD",1770824437307,49.98026181,80.032,79.951,0.45171631]
["bitfinex","SOLUSD",1770824437493,49.98026181,80.032,79.952,12.5075045]
["bitfinex","SOLUSD",1770824437494,93.72891099,80.018,79.952,12.5075045]
["bitfinex","SOLUSD",1770824437701,93.72891099,80.018,79.94,20.13063481]
["bitfinex","SOLUSD",1770824437702,93.72891099,80.018,79.927,34.85171631]
["bitfinex","SOLUSD",1770824437900,4.61729252,80.014,79.94,20.13063481]
["bitfinex","SOLUSD",1770824438209,93.72891099,80.018,79.941,0.45171631]
["bitfinex","SOLUSD",1770824438408,4.61729252,80.014,79.941,0.45171631]
["bitfinex","SOLUSD",1770824438589,4.61729252,80.01,79.941,0.45171631]
["bitfinex","SOLUSD",1770824438782,35.4,80.017,79.941,0.45171631]
["bitfinex","SOLUSD",1770824438981,0.47633425,80.01,79.93,20.58235112]
["bitfinex","SOLUSD",1770824439209,0.47633425,80.01,79.94,20.58235112]
["bitfinex","SOLUSD",1770824439702,0.47633425,80.01,79.931,34.38]
["bitfinex","SOLUSD",1770824439703,0.47633425,79.998,79.931,34.38]
["bitfinex","SOLUSD",1770824439889,0.47633425,79.988,79.921,12.51235595]
["bitfinex","SOLUSD",1770824440795,0.47633425,79.988,79.921,12.96407226]
["bitfinex","SOLUSD",1770824441016,0.47633425,79.988,79.922,0.45171631]
["bitfinex","SOLUSD",1770824441217,4.61729252,79.994,79.921,12.51235595]
["bitfinex","SOLUSD",1770824441218,12.4985939,80.009,79.961,0.45171631]
["bitfinex","SOLUSD",1770824441407,0.47633425,80.008,79.961,0.45171631]
["bitfinex","SOLUSD",1770824441701,0.47633425,80.006,79.962,43.77079112]
["bitfinex","SOLUSD",1770824441886,0.47633425,80.003,79.956,34.36]
["bitfinex","SOLUSD",1770824442090,0.47633425,80.003,79.96,20.13063481]
["bitfinex","SOLUSD",1770824442291,0.47633425,80.003,79.957,12.50672236]
["bitfinex","SOLUSD",1770824442508,0.47633425,80.003,79.957,43.77352826]
["bitfinex","SOLUSD",1770824442692,0.47633425,80.003,79.96,20.13063481]
["bitfinex","SOLUSD",1770824443012,0.47633425,80.003,79.957,43.77352826]
["bitfinex","SOLUSD",1770824443416,0.47633425,80.003,79.957,12.50672236]
["bitfinex","SOLUSD",1770824443720,0.47633425,79.996,79.936,12.510008]
["bitfinex","SOLUSD",1770824444014,0.47633425,79.983,79.9,13.33538008]
["bitfinex","SOLUSD",1770824444384,0.47633425,79.978,79.91,12.88366377]
["bitfinex","SOLUSD",1770824444590,0.47633425,79.978,79.901,0.45171631]
["bitfinex","SOLUSD",1770824444893,0.47633425,79.973,79.901,0.45171631]
["bitfinex","SOLUSD",1770824445295,0.47633425,79.973,79.892,0.45171631]
["bitfinex","SOLUSD",1770824445607,0.47633425,79.968,79.892,0.45171631]
["bitfinex","SOLUSD",1770824445810,0.47633425,79.963,79.901,44.25592401]
["bitfinex","SOLUSD",1770824446001,0.47633425,79.963,79.901,12.51548791]
["bitfinex","SOLUSD",1770824446503,0.47633425,79.963,79.902,0.45171631]
["bitfinex","SOLUSD",1770824446708,0.47633425,79.963,79.901,12.51548791]
["bitfinex","SOLUSD",1770824447014,4.61729252,79.964,79.872,0.45171631]
["bitfinex","SOLUSD",1770824447015,0.47633425,79.952,79.872,0.45171631]
["bitfinex","SOLUSD",1770824447391,0.47633425,79.947,79.872,0.45171631]
["bitfinex","SOLUSD",1770824447590,0.47633425,79.947,79.88,12.88366377]
["bitfinex","SOLUSD",1770824447792,0.47633425,79.942,79.873,12.5198753]
["bitfinex","SOLUSD",1770824447988,0.47633425,79.942,79.88,13.33538008]
["bitfinex","SOLUSD",1770824448212,0.47633425,79.942,79.873,12.5198753]
["bitfinex","SOLUSD",1770824448213,0.47633425,79.942,79.901,0.45171631]
["bitfinex","SOLUSD",1770824448397,12.50784528,79.95,79.911,0.45171631]
["bitfinex","SOLUSD",1770824448717,35.62,79.949,79.911,0.45171631]
["bitfinex","SOLUSD",1770824448919,0.47633425,79.948,79.911,0.45171631]
["bitfinex","SOLUSD",1770824449217,12.90129517,79.94,79.911,0.45171631]
["bitfinex","SOLUSD",1770824449602,0.47633425,79.948,79.911,0.45171631]
["bitfinex","SOLUSD",1770824449791,12.50797383,79.949,79.912,12.51376514]
["bitfinex","SOLUSD",1770824449792,0.47633425,79.949,79.912,12.51376514]
["bitfinex","SOLUSD",1770824449991,12.90129517,79.94,79.912,12.51376514]
["bitfinex","SOLUSD",1770824450215,0.47633425,79.949,79.912,12.51376514]
["bitfinex","SOLUSD",1770824450396,61.02915861,79.95,79.913,0.45171631]
["bitfinex","SOLUSD",1770824450602,12.90129517,79.94,79.912,12.51376514]
["bitfinex","SOLUSD",1770824450916,35.64,79.948,79.912,12.51376514]
["bitfinex","SOLUSD",1770824451103,35.64,79.948,79.912,43.79817799]
["bitfinex","SOLUSD",1770824451616,35.64,79.948,79.913,0.4563683]
["bitfinex","SOLUSD",1770824451807,31.26186408,79.97,79.931,0.4563683]
["bitfinex","SOLUSD",1770824451808,12.90129517,79.97,79.931,0.4563683]
["bitfinex","SOLUSD",1770824452616,35.64,79.975,79.931,0.4563683]
["bitfinex","SOLUSD",1770824453007,35.64,79.975,79.94,12.89165192]
["bitfinex","SOLUSD",1770824453206,35.64,79.975,79.941,0.4563683]
["bitfinex","SOLUSD",1770824453505,12.50202801,79.988,79.951,0.4563683]
["bitfinex","SOLUSD",1770824453711,35.64,79.989,79.951,0.4563683]
["bitfinex","SOLUSD",1770824453899,35.64,79.989,79.952,43.77626575]
["bitfinex","SOLUSD",1770824454218,35.64,79.989,79.953,0.4563683]
["bitfinex","SOLUSD",1770824454601,36.09252864,79.989,79.953,0.4563683]
["bitfinex","SOLUSD",1770824454825,36.09252864,79.989,79.952,43.77626575]
["bitfinex","SOLUSD",1770824454826,0.45252864,79.988,79.952,43.77626575]
["bitfinex","SOLUSD",1770824455421,35.64,79.989,79.953,0.4563683]
["bitfinex","SOLUSD",1770824455619,0.45252864,79.999,79.961,0.4563683]
["bitfinex","SOLUSD",1770824455816,0.45252864,79.989,79.961,12.50609672]
["bitfinex","SOLUSD",1770824456005,0.45252864,79.999,79.961,12.50609672]
["bitfinex","SOLUSD",1770824456200,13.34418056,80.01,79.962,0.4563683]
["bitfinex","SOLUSD",1770824456523,13.34418056,80.01,79.961,43.77133852]
["bitfinex","SOLUSD",1770824456524,12.94956059,80.019,79.981,0.4563683]
["bitfinex","SOLUSD",1770824456722,0.45252864,80.018,79.981,0.4563683]
["bitfinex","SOLUSD",1770824456902,0.1,80.02,79.991,0.4563683]
["bitfinex","SOLUSD",1770824457099,0.45252864,80.019,79.982,34.5]
["bitfinex","SOLUSD",1770824457303,0.1,80.02,79.991,0.4563683]
["bitfinex","SOLUSD",1770824457515,0.1,80.02,79.99,12.89165192]
["bitfinex","SOLUSD",1770824457803,0.45252864,80.018,79.983,43.75929884]
["bitfinex","SOLUSD",1770824458324,12.89165192,80.01,79.983,12.50265681]
["bitfinex","SOLUSD",1770824458620,12.89165192,80.01,79.974,12.50395452]
["bitfinex","SOLUSD",1770824458621,0.45252864,80.009,79.974,12.50395452]
["bitfinex","SOLUSD",1770824458918,48.15734431,80.017,79.98,12.89165192]
["bitfinex","SOLUSD",1770824459120,35.66,80.017,79.98,13.34802022]
["bitfinex","SOLUSD",1770824459312,12.49703195,80.019,79.98,13.34802022]
["bitfinex","SOLUSD",1770824459704,12.94956059,80.019,79.98,0.4563683]
["bitfinex","SOLUSD",1770824459904,12.49703195,80.019,79.982,12.50281313]
["bitfinex","SOLUSD",1770824460221,12.89165192,80.01,79.983,0.4563683]
["bitfinex","SOLUSD",1770824460518,13.44418056,80.02,79.983,0.4563683]
["bitfinex","SOLUSD",1770824460816,35.68,80.039,80.0,13.34802022]
["bitfinex","SOLUSD",1770824461024,35.68,80.039,80.011,0.4]
["bitfinex","SOLUSD",1770824461724,0.1,80.05,80.011,0.4]
["bitfinex","SOLUSD",1770824461905,0.1,80.05,80.02,12.89165192]
["bitfinex","SOLUSD",1770824462508,0.45252864,80.049,80.012,43.74343848]
["bitfinex","SOLUSD",1770824462709,1e-08,80.057,80.04,12.89165192]
["bitfinex","SOLUSD",1770824463034,0.2,80.1,80.04,12.89165192]
["bitfinex","SOLUSD",1770824463035,1e-08,80.1,80.053,4.61729252]
["bitfinex","SOLUSD",1770824463327,0.1,80.14,80.041,34.52]
["bitfinex","SOLUSD",1770824463328,0.1,80.14,80.132,6.41361273]
["bitfinex","SOLUSD",1770824463508,38.72620441,80.19,80.132,6.41361273]
["bitfinex","SOLUSD",1770824463509,6.52268212,80.173,80.132,5.86573996]
["bitfinex","SOLUSD",1770824463833,49.88464176,80.185,80.132,4.36573996]
["bitfinex","SOLUSD",1770824464036,12.89165192,80.14,80.132,4.36573996]
["bitfinex","SOLUSD",1770824464206,35.66,80.139,80.092,0.49999999]
["bitfinex","SOLUSD",1770824464412,12.89165192,80.11,80.092,0.49999999]
["bitfinex","SOLUSD",1770824465018,6.52438251,80.153,80.101,0.49999999]
["bitfinex","SOLUSD",1770824465218,31.17332005,80.197,80.121,0.49999999]
["bitfinex","SOLUSD",1770824465421,37.59,80.252,80.141,0.49999999]
["bitfinex","SOLUSD",1770824465422,6.52223387,80.173,80.141,0.49999999]
["bitfinex","SOLUSD",1770824465622,12.89165192,80.19,80.151,0.49999999]
["bitfinex","SOLUSD",1770824465812,12.89165192,80.17,80.139,0.49999999]
["bitfinex","SOLUSD",1770824466012,12.89165192,80.15,80.122,0.49999999]
["bitfinex","SOLUSD",1770824466214,49.88250574,80.189,80.101,0.49999999]
["bitfinex","SOLUSD",1770824466215,12.89165192,80.14,80.101,0.49999999]
["bitfinex","SOLUSD",1770824466518,12.89165192,80.14,80.102,0.49999999]
["bitfinex","SOLUSD",1770824467117,12.89165192,80.14,80.101,12.48423864]
["bitfinex","SOLUSD",1770824467118,43.64797285,80.187,80.121,0.49999999]
["bitfinex","SOLUSD",1770824467313,12.89165192,80.18,80.131,0.49999999]
["bitfinex","SOLUSD",1770824467547,12.46565816,80.221,80.171,0.49999999]
["bitfinex","SOLUSD",1770824467708,12.89165192,80.21,80.17,12.89165192]
["bitfinex","SOLUSD",1770824468025,12.89165192,80.2,80.15,12.89165192]
["bitfinex","SOLUSD",1770824468227,48.47165192,80.2,80.15,12.89165192]
["bitfinex","SOLUSD",1770824468426,5.36086188,80.244,80.151,34.44]
["bitfinex","SOLUSD",1770824468427,12.89165192,80.21,80.151,34.44]
["bitfinex","SOLUSD",1770824468629,12.91881012,80.217,80.151,34.44]
["bitfinex","SOLUSD",1770824468834,0.45252864,80.229,80.17,12.89165192]
["bitfinex","SOLUSD",1770824469019,0.45252864,80.229,80.18,12.89165192]
["bitfinex","SOLUSD",1770824469218,12.89165192,80.21,80.151,34.44]
["bitfinex","SOLUSD",1770824469438,12.89165192,80.2,80.16,12.89165192]
["bitfinex","SOLUSD",1770824469614,12.89165192,80.2,80.161,0.4563683]
["bitfinex","SOLUSD",1770824469935,12.4689834,80.199,80.161,0.4563683]
["bitfinex","SOLUSD",1770824470113,12.4689834,80.199,80.13,4.61729252]
["bitfinex","SOLUSD",1770824470114,12.89165192,80.17,80.136,0.4563683]
["bitfinex","SOLUSD",1770824470312,0.45252864,80.179,80.121,0.4563683]
["bitfinex","SOLUSD",1770824470545,12.89165192,80.16,80.119,0.4563683]
["bitfinex","SOLUSD",1770824470837,12.89165192,80.13,80.106,0.4563683]
["bitfinex","SOLUSD",1770824471211,12.89165192,80.12,80.078,0.4563683]
["bitfinex","SOLUSD",1770824471411,12.89165192,80.11,80.078,0.4563683]
["bitfinex","SOLUSD",1770824472045,35.54,80.129,80.08,0.4563683]
["bitfinex","SOLUSD",1770824472215,12.89165192,80.11,80.081,0.4563683]
["bitfinex","SOLUSD",1770824472844,12.89165192,80.09,80.062,34.38]
["bitfinex","SOLUSD",1770824473014,12.89165192,80.11,80.065,0.4563683]
["bitfinex","SOLUSD",1770824473218,49.89598198,80.167,80.065,0.4563683]
["bitfinex","SOLUSD",1770824473219,12.89165192,80.13,80.091,0.4563683]
["bitfinex","SOLUSD",1770824474621,12.89165192,80.15,80.111,0.4563683]
["bitfinex","SOLUSD",1770824474817,12.47271593,80.175,80.111,0.4563683]
["bitfinex","SOLUSD",1770824475019,12.47271593,80.175,80.104,34.4]
["bitfinex","SOLUSD",1770824475020,12.89165192,80.18,80.131,0.4563683]
["bitfinex","SOLUSD",1770824475209,12.47053835,80.189,80.141,0.4563683]
["bitfinex","SOLUSD",1770824475415,12.47053835,80.189,80.142,0.4563683]
["bitfinex","SOLUSD",1770824475946,12.89165192,80.18,80.142,0.4563683]
["bitfinex","SOLUSD",1770824476147,12.89165192,80.18,80.142,12.93406955]
["bitfinex","SOLUSD",1770824476441,35.46,80.194,80.151,0.4563683]
["bitfinex","SOLUSD",1770824476619,12.89165192,80.18,80.151,0.4563683]
["bitfinex","SOLUSD",1770824477233,47.92896768,80.2,80.151,0.4563683]
["bitfinex","SOLUSD",1770824477438,12.89165192,80.19,80.151,0.4563683]
["bitfinex","SOLUSD",1770824477637,12.89165192,80.17,80.143,0.4563683]
["bitfinex","SOLUSD",1770824477809,12.89165192,80.19,80.143,0.4563683]
["bitfinex","SOLUSD",1770824478015,12.89165192,80.18,80.143,0.4563683]
["bitfinex","SOLUSD",1770824478231,12.89165192,80.18,80.145,0.4563683]
["bitfinex","SOLUSD",1770824478647,12.46649187,80.216,80.161,0.4563683]
["bitfinex","SOLUSD",1770824478814,12.89165192,80.2,80.161,0.4563683]
["bitfinex","SOLUSD",1770824479020,19.98947213,80.21,80.171,0.4563683]
["bitfinex","SOLUSD",1770824479341,19.98947213,80.2,80.171,0.4563683]
["bitfinex","SOLUSD",1770824479530,0.45252864,80.21,80.162,34.4]
["bitfinex","SOLUSD",1770824479731,19.98947213,80.19,80.162,0.4563683]
["bitfinex","SOLUSD",1770824479929,19.98947213,80.18,80.154,0.4563683]
["bitfinex","SOLUSD",1770824480129,19.98947213,80.18,80.156,0.4563683]
["bitfinex","SOLUSD",1770824480332,35.42,80.208,80.156,0.4563683]
["bitfinex","SOLUSD",1770824480333,19.98947213,80.2,80.156,0.4563683]
["bitfinex","SOLUSD",1770824480636,19.98947213,80.18,80.156,0.4563683]
["bitfinex","SOLUSD",1770824480839,19.98947213,80.19,80.156,0.4563683]
["bitfinex","SOLUSD",1770824481035,19.98947213,80.2,80.156,0.4563683]
["bitfinex","SOLUSD",1770824481839,19.98947213,80.19,80.156,0.4563683]
["bitfinex","SOLUSD",1770824482036,19.98947213,80.2,80.156,0.4563683]
["bitfinex","SOLUSD",1770824482337,19.98947213,80.21,80.163,0.45422303]
["bitfinex","SOLUSD",1770824482525,19.98947213,80.2,80.163,0.45422303]
["bitfinex","SOLUSD",1770824483114,19.98947213,80.2,80.164,0.45422303]
["bitfinex","SOLUSD",1770824483520,19.98947213,80.19,80.164,0.45422303]
["bitfinex","SOLUSD",1770824483745,19.98947213,80.17,80.139,0.45422303]
["bitfinex","SOLUSD",1770824483930,19.98947213,80.16,80.122,0.45422303]
["bitfinex","SOLUSD",1770824484242,0.48725228,80.19,80.124,0.45422303]
["bitfinex","SOLUSD",1770824484243,4.61729252,80.185,80.124,0.45422303]
["bitfinex","SOLUSD",1770824484422,19.98947213,80.14,80.123,12.48081075]
["bitfinex","SOLUSD",1770824484746,19.98947213,80.13,80.085,12.48668388]
["bitfinex","SOLUSD",1770824484913,35.36,80.129,80.086,0.45422303]
["bitfinex","SOLUSD",1770824485120,19.98947213,80.14,80.091,0.45422303]
["bitfinex","SOLUSD",1770824485318,19.98947213,80.13,80.091,0.45422303]
["bitfinex","SOLUSD",1770824485615,35.36,80.149,80.091,0.45422303]
["bitfinex","SOLUSD",1770824485821,19.98947213,80.14,80.091,0.45422303]
["bitfinex","SOLUSD",1770824486021,19.98947213,80.12,80.091,0.45422303]
["bitfinex","SOLUSD",1770824486230,19.98947213,80.13,80.093,0.45422303]
["bitfinex","SOLUSD",1770824486429,19.98947213,80.14,80.093,0.45422303]
["bitfinex","SOLUSD",1770824486628,19.98947213,80.13,80.093,0.45422303]
["bitfinex","SOLUSD",1770824487028,19.98947213,80.14,80.093,0.45422303]
["bitfinex","SOLUSD",1770824487724,19.98947213,80.14,80.092,43.69974529]
["bitfinex","SOLUSD",1770824487725,19.98947213,80.14,80.101,0.49405993]
["bitfinex","SOLUSD",1770824487929,19.98947213,80.12,80.101,0.49405993]
["bitfinex","SOLUSD",1770824488232,0.48472656,80.166,80.103,0.49405993]
["bitfinex","SOLUSD",1770824488431,19.98947213,80.16,80.111,0.49405993]
["bitfinex","SOLUSD",1770824488734,19.98947213,80.15,80.113,0.49405993]
["bitfinex","SOLUSD",1770824489160,19.98947213,80.13,80.102,12.48408279]
["bitfinex","SOLUSD",1770824489446,43.65831752,80.168,80.051,0.49405993]
["bitfinex","SOLUSD",1770824489447,0.48472656,80.119,80.051,0.49405993]
["bitfinex","SOLUSD",1770824489763,35.32,80.144,80.053,0.49405993]
["bitfinex","SOLUSD",1770824489764,19.98947213,80.1,80.053,0.49405993]
["bitfinex","SOLUSD",1770824490046,19.98947213,80.1,80.061,0.49405993]
["bitfinex","SOLUSD",1770824490254,19.98947213,80.11,80.062,12.49032]
["bitfinex","SOLUSD",1770824490426,0.48472656,80.11,80.063,0.49405993]
["bitfinex","SOLUSD",1770824490615,19.98947213,80.11,80.071,0.49405993]
["bitfinex","SOLUSD",1770824490820,19.98947213,80.1,80.071,0.49405993]
["bitfinex","SOLUSD",1770824491441,19.98947213,80.08,80.057,12.49102328]
["bitfinex","SOLUSD",1770824491625,19.98947213,80.09,80.058,0.49405993]
["bitfinex","SOLUSD",1770824492047,19.98947213,80.11,80.061,0.49405993]
["bitfinex","SOLUSD",1770824492234,0.48472656,80.089,80.057,43.7187735]
["bitfinex","SOLUSD",1770824492434,0.48472656,80.089,80.052,0.49405993]
["bitfinex","SOLUSD",1770824492637,20.47419869,80.1,80.052,0.49405993]
["bitfinex","SOLUSD",1770824492837,20.47419869,80.1,80.051,43.72212713]
["bitfinex","SOLUSD",1770824492838,19.98947213,80.1,80.061,0.49405993]
["bitfinex","SOLUSD",1770824493142,0.48472656,80.138,80.081,0.49405993]
["bitfinex","SOLUSD",1770824493450,0.48472656,80.13,80.083,0.49405993]
["bitfinex","SOLUSD",1770824493622,19.98947213,80.12,80.083,0.49405993]
["bitfinex","SOLUSD",1770824494246,19.98947213,80.1,80.055,0.49405993]
["bitfinex","SOLUSD",1770824494442,255.75128496,80.156,80.056,78.29939642]
["bitfinex","SOLUSD",1770824494443,19.98947213,80.09,80.056,78.29939642]
["bitfinex","SOLUSD",1770824494632,19.98947213,80.09,80.057,0.49405993]
["bitfinex","SOLUSD",1770824494831,19.98947213,80.1,80.071,0.49405993]
["bitfinex","SOLUSD",1770824495045,19.98947213,80.09,80.057,0.49405993]
["bitfinex","SOLUSD",1770824495727,0.48472656,80.098,80.057,0.49405993]
["bitfinex","SOLUSD",1770824496242,43.68452174,80.12,80.056,47.07125612]
["bitfinex","SOLUSD",1770824496441,19.98947213,80.08,80.051,12.49203632]
["bitfinex","SOLUSD",1770824496632,19.98947213,80.08,80.051,12.98609625]
["bitfinex","SOLUSD",1770824496833,19.98947213,80.07,80.051,12.49203632]
["bitfinex","SOLUSD",1770824497152,0.48472656,80.059,80.002,0.49405993]
["bitfinex","SOLUSD",1770824497348,0.48472656,80.045,80.002,0.49405993]
["bitfinex","SOLUSD",1770824497647,19.98947213,80.02,79.999,34.62]
["bitfinex","SOLUSD",1770824497848,19.98947213,80.02,79.984,12.5025005]
["bitfinex","SOLUSD",1770824498541,19.98947213,80.01,79.985,0.49405993]
["bitfinex","SOLUSD",1770824498854,19.98947213,80.02,79.985,0.49405993]
["bitfinex","SOLUSD",1770824499630,0.48472656,80.019,79.984,12.5025005]
["bitfinex","SOLUSD",1770824499935,19.98947213,80.01,79.984,12.5025005]
["bitfinex","SOLUSD",1770824500550,19.98947213,80.0,79.978,47.14338475]
["bitfinex","SOLUSD",1770824500752,19.98947213,79.99,79.958,0.49405993]
["bitfinex","SOLUSD",1770824500930,12.8849479,79.99,79.958,0.49405993]
["bitfinex","SOLUSD",1770824501340,0.48472656,79.989,79.951,12.50766094]
["bitfinex","SOLUSD",1770824501539,12.8849479,80.0,79.961,0.49405993]
["bitfinex","SOLUSD",1770824501741,12.8849479,79.98,79.952,34.68]
["bitfinex","SOLUSD",1770824501940,12.8849479,79.99,79.953,0.49405993]
["bitfinex","SOLUSD",1770824502457,12.8849479,79.98,79.954,12.50719163]
["bitfinex","SOLUSD",1770824502846,12.8849479,79.97,79.94,0.49405993]
["bitfinex","SOLUSD",1770824503055,12.8849479,79.98,79.941,0.49405993]
["bitfinex","SOLUSD",1770824503439,12.8849479,79.99,79.941,0.49405993]
["bitfinex","SOLUSD",1770824503643,12.8849479,79.99,79.94,56.66778502]
["bitfinex","SOLUSD",1770824503644,12.8849479,80.0,79.961,0.49405993]
["bitfinex","SOLUSD",1770824504154,0.48472656,80.025,79.971,0.49405993]
["bitfinex","SOLUSD",1770824504356,12.8849479,79.99,79.963,35.19405993]
["bitfinex","SOLUSD",1770824504655,0.48472656,79.969,79.917,0.49405993]
["bitfinex","SOLUSD",1770824504833,0.48472656,79.975,79.921,0.49405993]
["bitfinex","SOLUSD",1770824505029,48.0649479,79.98,79.931,0.49405993]
["bitfinex","SOLUSD",1770824505250,12.8849479,79.97,79.931,0.49405993]
["bitfinex","SOLUSD",1770824505459,12.8849479,79.97,79.933,0.49405993]
["bitfinex","SOLUSD",1770824505665,0.48472656,79.991,79.941,0.49405993]
["bitfinex","SOLUSD",1770824505965,12.8849479,80.0,79.961,0.49405993]
["bitfinex","SOLUSD",1770824506165,12.8849479,80.0,79.942,34.68]
["bitfinex","SOLUSD",1770824506166,12.8849479,80.01,79.971,0.49405993]
["bitfinex","SOLUSD",1770824506665,12.8849479,80.01,79.973,0.49405993]
["bitfinex","SOLUSD",1770824506666,12.4985939,80.009,79.973,0.49405993]
["bitfinex","SOLUSD",1770824507166,12.49785207,80.014,79.973,0.49405993]
["bitfinex","SOLUSD",1770824507462,0.48472656,80.027,79.99,12.8849479]
["bitfinex","SOLUSD",1770824507760,0.48472656,80.027,79.991,34.7]
["bitfinex","SOLUSD",1770824507951,0.48472656,80.009,79.972,12.50437653]
["bitfinex","SOLUSD",1770824508767,0.48472656,80.009,79.972,43.76531785]
["bitfinex","SOLUSD",1770824509059,12.8849479,80.02,79.98,12.8849479]
["bitfinex","SOLUSD",1770824509267,12.8849479,80.02,79.981,0.49405993]
["bitfinex","SOLUSD",1770824509650,12.8849479,80.02,79.982,35.19405993]
["bitfinex","SOLUSD",1770824510167,0.48472656,80.019,79.98,12.8849479]
["bitfinex","SOLUSD",1770824510462,0.48472656,80.009,79.972,12.50437653]
["bitfinex","SOLUSD",1770824510667,31.23789531,80.031,79.957,12.50672236]
["bitfinex","SOLUSD",1770824510668,12.8849479,79.98,79.957,12.50672236]
["bitfinex","SOLUSD",1770824510965,0.4753724,79.989,79.957,43.77352826]
["bitfinex","SOLUSD",1770824511268,12.8849479,80.0,79.961,0.47677802]
["bitfinex","SOLUSD",1770824511464,12.50013377,80.0,79.961,0.47677802]
["bitfinex","SOLUSD",1770824511774,0.4753724,80.019,79.98,12.8849479]
["bitfinex","SOLUSD",1770824511953,0.4753724,80.019,79.971,0.47677802]
["bitfinex","SOLUSD",1770824512145,12.8849479,80.03,79.99,12.8849479]
["bitfinex","SOLUSD",1770824512353,12.8849479,80.02,79.981,0.47677802]
["bitfinex","SOLUSD",1770824512646,12.8849479,80.01,79.981,0.47677802]
["bitfinex","SOLUSD",1770824512865,0.4753724,80.009,79.977,12.50355991]
["bitfinex","SOLUSD",1770824514973,12.97405193,80.009,79.971,12.50453289]
["bitfinex","SOLUSD",1770824515369,0.4753724,80.008,79.971,12.50453289]
["bitfinex","SOLUSD",1770824515674,0.4753724,80.008,79.971,43.76586512]
["bitfinex","SOLUSD",1770824515964,0.4753724,80.008,79.972,0.47677802]
["bitfinex","SOLUSD",1770824516358,0.4753724,80.008,79.98,12.87896636]
["bitfinex","SOLUSD",1770824516560,49.94953565,80.081,80.0,13.35574438]
["bitfinex","SOLUSD",1770824516561,0.4753724,80.039,80.0,13.35574438]
["bitfinex","SOLUSD",1770824516758,0.4753724,80.039,79.992,34.76]
["bitfinex","SOLUSD",1770824516962,0.4753724,80.027,79.993,12.50109384]
["bitfinex","SOLUSD",1770824517677,0.4753724,80.027,80.0,12.87896636]
["bitfinex","SOLUSD",1770824517974,12.49437753,80.036,80.0,12.87896636]
["bitfinex","SOLUSD",1770824518277,0.4753724,80.035,80.0,12.87896636]
["bitfinex","SOLUSD",1770824518971,0.4753724,80.019,79.986,34.8]
["bitfinex","SOLUSD",1770824519176,0.4753724,79.999,79.967,12.50515837]
["bitfinex","SOLUSD",1770824519371,0.4753724,80.011,79.971,0.47677802]
["bitfinex","SOLUSD",1770824519559,0.4753724,80.011,79.98,12.87896636]
["bitfinex","SOLUSD",1770824519757,0.4753724,80.048,80.001,0.47677802]
["bitfinex","SOLUSD",1770824519967,0.4753724,80.048,80.002,34.8]
["bitfinex","SOLUSD",1770824519968,0.4753724,80.039,80.002,34.8]
["bitfinex","SOLUSD",1770824520266,0.4753724,80.042,80.01,12.87896636]
["bitfinex","SOLUSD",1770824520470,0.4753724,80.029,79.99,13.35574438]
["bitfinex","SOLUSD",1770824520771,0.4753724,80.029,79.995,34.8]
["bitfinex","SOLUSD",1770824520958,0.4753724,80.019,79.981,34.8]
["bitfinex","SOLUSD",1770824521151,12.87896636,80.01,79.982,12.50281313]
["bitfinex","SOLUSD",1770824521358,0.4753724,80.019,79.982,43.75984596]
["bitfinex","SOLUSD",1770824521565,0.4753724,80.029,79.991,0.47677802]
["bitfinex","SOLUSD",1770824522076,12.87896636,80.0,79.968,12.505002]
["bitfinex","SOLUSD",1770824522251,0.4753724,79.999,79.968,12.505002]
["bitfinex","SOLUSD",1770824522852,0.4753724,79.999,79.943,50.03562819]
["bitfinex","SOLUSD",1770824522853,0.4753724,79.989,79.954,12.50719163]
["bitfinex","SOLUSD",1770824523068,0.4753724,79.979,79.943,31.27189171]
["bitfinex","SOLUSD",1770824523668,0.4753724,79.959,79.917,43.79543775]
["bitfinex","SOLUSD",1770824523861,0.4753724,79.959,79.918,0.47677802]
["bitfinex","SOLUSD",1770824523862,12.87896636,79.95,79.918,0.47677802]
["bitfinex","SOLUSD",1770824524062,0.4753724,79.959,79.918,0.47677802]
["bitfinex","SOLUSD",1770824524457,12.87896636,79.95,79.918,0.47677802]
["bitfinex","SOLUSD",1770824524955,12.87896636,79.93,79.859,50.08814645]
["bitfinex","SOLUSD",1770824525154,0.4753724,79.929,79.88,12.87896636]
["bitfinex","SOLUSD",1770824525371,0.4753724,79.929,79.89,12.87896636]
["bitfinex","SOLUSD",1770824525572,0.4753724,79.927,79.89,12.87896636]
["bitfinex","SOLUSD",1770824525866,0.4753724,79.939,79.9,12.87896636]
["bitfinex","SOLUSD",1770824526066,0.4753724,79.929,79.891,34.82]
["bitfinex","SOLUSD",1770824526268,0.4753724,79.929,79.88,12.87896636]
["bitfinex","SOLUSD",1770824526469,0.4753724,79.919,79.88,12.87896636]
["bitfinex","SOLUSD",1770824526677,0.4753724,79.919,79.875,34.82]
["bitfinex","SOLUSD",1770824526678,0.4753724,79.909,79.875,34.82]
["bitfinex","SOLUSD",1770824526857,0.4753724,79.909,79.871,31.30047201]
["bitfinex","SOLUSD",1770824527171,0.4753724,79.909,79.871,43.82066081]
["bitfinex","SOLUSD",1770824527365,0.4753724,79.889,79.871,12.5201888]
["bitfinex","SOLUSD",1770824527675,0.4753724,79.899,79.871,12.5201888]
["bitfinex","SOLUSD",1770824528376,0.4753724,79.899,79.86,13.07896636]
["bitfinex","SOLUSD",1770824528377,12.87896636,79.89,79.864,12.52124327]
["bitfinex","SOLUSD",1770824528558,0.4753724,79.889,79.864,12.52124327]
["bitfinex","SOLUSD",1770824528759,0.4753724,79.889,79.86,0.2]
["bitfinex","SOLUSD",1770824528760,12.87896636,79.87,79.86,0.2]
["bitfinex","SOLUSD",1770824528966,12.87896636,79.87,79.834,0.5]
["bitfinex","SOLUSD",1770824529169,35.08,79.876,79.816,0.5]
["bitfinex","SOLUSD",1770824529379,12.87896636,79.85,79.816,0.5]
["bitfinex","SOLUSD",1770824530373,43.80037042,79.908,79.83,12.87896636]
["bitfinex","SOLUSD",1770824530580,12.87896636,79.88,79.841,0.5]
["bitfinex","SOLUSD",1770824530880,12.87896636,79.87,79.841,0.5]
["bitfinex","SOLUSD",1770824531373,12.87896636,79.88,79.843,0.5]
["bitfinex","SOLUSD",1770824531765,12.87896636,79.88,79.851,0.5]
["bitfinex","SOLUSD",1770824532078,12.87896636,79.88,79.842,12.52473635]
["bitfinex","SOLUSD",1770824532282,12.87896636,79.88,79.843,0.5]
["bitfinex","SOLUSD",1770824532462,35.08,79.886,79.843,0.5]
["bitfinex","SOLUSD",1770824532861,35.08,79.886,79.851,0.5]
["bitfinex","SOLUSD",1770824533058,12.87896636,79.87,79.842,12.52473635]
["bitfinex","SOLUSD",1770824533574,35.08,79.888,79.843,0.5]
["bitfinex","SOLUSD",1770824533880,12.87896636,79.88,79.843,0.5]
["bitfinex","SOLUSD",1770824534269,12.87896636,79.87,79.843,0.5]
["bitfinex","SOLUSD",1770824534870,12.87896636,79.87,79.837,34.84]
["bitfinex","SOLUSD",1770824535179,12.87896636,79.86,79.831,12.52646215]
["bitfinex","SOLUSD",1770824535862,12.87896636,79.88,79.832,0.5]
["bitfinex","SOLUSD",1770824536161,12.87896636,79.87,79.832,0.5]
["bitfinex","SOLUSD",1770824536366,35.08,79.882,79.832,0.5]
["bitfinex","SOLUSD",1770824536566,12.87896636,79.88,79.841,0.5]
["bitfinex","SOLUSD",1770824536779,12.87896636,79.86,79.831,12.52646215]
["bitfinex","SOLUSD",1770824537277,12.87896636,79.87,79.832,0.5]
["bitfinex","SOLUSD",1770824537483,12.87896636,79.88,79.832,0.5]
["bitfinex","SOLUSD",1770824537684,12.87896636,79.87,79.832,0.5]
["bitfinex","SOLUSD",1770824538482,12.87896636,79.88,79.832,0.5]
["bitfinex","SOLUSD",1770824538661,12.87896636,79.87,79.832,0.5]
["bitfinex","SOLUSD",1770824538859,12.87896636,79.9,79.851,0.5]
["bitfinex","SOLUSD",1770824539367,12.51517464,79.903,79.861,0.5]
["bitfinex","SOLUSD",1770824539558,12.51517464,79.903,79.86,12.87896636]
["bitfinex","SOLUSD",1770824539559,50.02008932,79.968,79.88,12.87896636]
["bitfinex","SOLUSD",1770824539883,50.01954503,79.969,79.881,0.5]
["bitfinex","SOLUSD",1770824539884,12.87896636,79.92,79.881,0.5]
["bitfinex","SOLUSD",1770824541170,12.87896636,79.93,79.891,0.5]
["bitfinex","SOLUSD",1770824541370,12.87896636,79.92,79.892,12.51689781]
["bitfinex","SOLUSD",1770824541572,12.87896636,79.93,79.893,0.5]
["bitfinex","SOLUSD",1770824541779,12.5111036,79.929,79.893,0.5]
["bitfinex","SOLUSD",1770824542082,35.08,79.945,79.911,0.5]
["bitfinex","SOLUSD",1770824542270,12.50875612,79.944,79.911,0.5]
["bitfinex","SOLUSD",1770824542466,35.08,79.945,79.911,0.5]
["bitfinex","SOLUSD",1770824542670,12.87896636,79.95,79.911,0.5]
["bitfinex","SOLUSD",1770824543464,12.87896636,79.95,79.913,0.5]
["bitfinex","SOLUSD",1770824543871,12.87896636,79.94,79.913,0.5]
["bitfinex","SOLUSD",1770824544083,12.87896636,79.95,79.913,0.5]
["bitfinex","SOLUSD",1770824544778,25.3868126,79.95,79.913,0.5]
["bitfinex","SOLUSD",1770824545175,12.87896636,79.95,79.913,0.5]
["bitfinex","SOLUSD",1770824545487,12.87896636,79.97,79.931,0.5]
["bitfinex","SOLUSD",1770824545788,12.87896636,79.98,79.941,0.5]
["bitfinex","SOLUSD",1770824545961,62.85415312,80.04,79.951,0.5]
["bitfinex","SOLUSD",1770824545962,12.87896636,79.99,79.951,0.5]
["bitfinex","SOLUSD",1770824546166,12.87896636,80.0,79.961,0.5]
["bitfinex","SOLUSD",1770824547376,12.49875122,80.008,79.971,0.5]
["bitfinex","SOLUSD",1770824547778,12.49875122,80.008,79.938,50.03857086]
["bitfinex","SOLUSD",1770824547779,12.87896636,79.99,79.957,12.50665838]
["bitfinex","SOLUSD",1770824548364,25.37740405,80.01,79.97,13.37896636]
["bitfinex","SOLUSD",1770824548581,12.87896636,80.0,79.97,0.5]
["bitfinex","SOLUSD",1770824548778,12.87896636,80.02,79.981,0.5]
["bitfinex","SOLUSD",1770824549287,12.87896636,80.0,79.969,0.5]
["bitfinex","SOLUSD",1770824549463,12.87896636,80.01,79.971,0.5]
["bitfinex","SOLUSD",1770824550170,35.06,80.015,79.971,0.5]
["bitfinex","SOLUSD",1770824550370,12.87896636,80.01,79.971,0.5]
["bitfinex","SOLUSD",1770824550872,60.45595247,80.02,79.971,0.5]
["bitfinex","SOLUSD",1770824551173,12.87896636,80.02,79.981,0.5]
["bitfinex","SOLUSD",1770824551374,12.87896636,80.04,80.0,12.87896636]
["bitfinex","SOLUSD",1770824551684,12.87896636,80.04,80.003,0.5]
["bitfinex","SOLUSD",1770824551892,35.08,80.042,80.011,0.5]
["bitfinex","SOLUSD",1770824552292,35.08,80.042,80.002,78.72890626]
["bitfinex","SOLUSD",1770824552293,12.87896636,80.06,80.021,0.5]
["bitfinex","SOLUSD",1770824552477,35.08,80.069,80.021,0.5]
["bitfinex","SOLUSD",1770824552983,35.08,80.069,80.03,12.87896636]
["bitfinex","SOLUSD",1770824553186,12.87896636,80.07,80.031,0.5]
["bitfinex","SOLUSD",1770824553580,12.48922804,80.069,80.032,12.49500199]
["bitfinex","SOLUSD",1770824553775,12.48922804,80.069,80.033,0.5]
["bitfinex","SOLUSD",1770824554089,12.87896636,80.08,80.041,0.5]
["bitfinex","SOLUSD",1770824554290,47.93896636,80.09,80.041,0.5]
["bitfinex","SOLUSD",1770824554988,47.93896636,80.09,80.051,0.5]
["bitfinex","SOLUSD",1770824555388,12.87896636,80.08,80.032,12.49500199]
["bitfinex","SOLUSD",1770824555699,12.48766842,80.079,80.034,12.49468975]
["bitfinex","SOLUSD",1770824556194,12.48687935,80.085,80.041,0.5]
["bitfinex","SOLUSD",1770824556378,35.08,80.084,80.05,12.87896636]
["bitfinex","SOLUSD",1770824556576,0.1000913,80.116,80.06,12.87896636]
["bitfinex","SOLUSD",1770824556577,25.36345284,80.1,80.06,12.87896636]
["bitfinex","SOLUSD",1770824556780,35.08,80.099,80.06,12.87896636]
["bitfinex","SOLUSD",1770824556999,35.08,80.099,80.05,0.5]
["bitfinex","SOLUSD",1770824557000,0.1000913,80.116,80.05,0.5]
["bitfinex","SOLUSD",1770824557293,12.58199989,80.116,80.07,12.87896636]
["bitfinex","SOLUSD",1770824557695,12.87896636,80.1,80.07,12.48900207]
["bitfinex","SOLUSD",1770824557880,78.77047172,80.109,80.063,12.49000817]
["bitfinex","SOLUSD",1770824558079,35.06,80.108,80.063,12.49000817]
["bitfinex","SOLUSD",1770824558280,0.1000913,80.116,80.08,12.87896636]
["bitfinex","SOLUSD",1770824558682,0.1000913,80.116,80.081,0.5]
["bitfinex","SOLUSD",1770824558882,12.58207619,80.116,80.081,0.5]
["bitfinex","SOLUSD",1770824559083,0.1000913,80.116,80.081,0.5]
["bitfinex","SOLUSD",1770824559277,0.1000913,80.116,80.063,12.49000817]
["bitfinex","SOLUSD",1770824559278,0.1000913,80.116,80.1,12.87896636]
["bitfinex","SOLUSD",1770824559476,0.1000913,80.116,80.081,0.5]
["bitfinex","SOLUSD",1770824559700,12.48205704,80.115,80.081,12.98733287]
["bitfinex","SOLUSD",1770824559890,12.87896636,80.11,80.07,12.87896636]
["bitfinex","SOLUSD",1770824560098,12.87896636,80.11,80.071,12.48876239]
["bitfinex","SOLUSD",1770824560281,0.1000913,80.116,80.091,0.5]
["bitfinex","SOLUSD",1770824560597,49.89890401,80.163,80.071,43.7110526]
["bitfinex","SOLUSD",1770824560598,12.47777215,80.143,80.101,0.5]
["bitfinex","SOLUSD",1770824560896,12.47777215,80.143,80.1,12.87896636]
["bitfinex","SOLUSD",1770824560897,35.06,80.151,80.111,0.5]
["bitfinex","SOLUSD",1770824561302,12.87896636,80.15,80.111,0.5]
["bitfinex","SOLUSD",1770824561607,35.04,80.16,80.117,0.5]
["bitfinex","SOLUSD",1770824561820,4.61729252,80.179,80.1,34.9]
["bitfinex","SOLUSD",1770824561821,4.61729252,80.179,80.15,12.87896636]
["bitfinex","SOLUSD",1770824562103,12.87896636,80.19,80.141,0.5]
["bitfinex","SOLUSD",1770824562290,12.87896636,80.19,80.15,12.87896636]
["bitfinex","SOLUSD",1770824562491,12.87896636,80.19,80.151,0.5]
["bitfinex","SOLUSD",1770824562679,35.04,80.192,80.16,13.37896636]
["bitfinex","SOLUSD",1770824562883,12.87896636,80.19,80.148,0.5]
["bitfinex","SOLUSD",1770824563093,47.51007182,80.192,80.151,0.5]
["bitfinex","SOLUSD",1770824563293,12.87896636,80.18,80.141,0.5]
["bitfinex","SOLUSD",1770824563497,12.87896636,80.19,80.15,13.37896636]
["bitfinex","SOLUSD",1770824563698,47.51007182,80.192,80.121,43.68392805]
["bitfinex","SOLUSD",1770824563699,12.47209369,80.179,80.14,12.87896636]
["bitfinex","SOLUSD",1770824563897,12.87896636,80.17,80.134,12.47907056]
["bitfinex","SOLUSD",1770824564091,12.87896636,80.17,80.135,0.5]
["bitfinex","SOLUSD",1770824564293,35.06,80.176,80.14,13.37896636]
["bitfinex","SOLUSD",1770824564501,35.06,80.176,80.14,0.5]
["bitfinex","SOLUSD",1770824564802,12.47135351,80.184,80.141,0.5]
["bitfinex","SOLUSD",1770824565010,49.84462915,80.25,80.171,0.5]
["bitfinex","SOLUSD",1770824565208,43.61425063,80.249,80.191,0.5]
["bitfinex","SOLUSD",1770824565398,12.87896636,80.24,80.191,0.5]
["bitfinex","SOLUSD",1770824565597,12.87896636,80.23,80.191,0.5]
["bitfinex","SOLUSD",1770824565898,12.87896636,80.21,80.171,0.5]
["bitfinex","SOLUSD",1770824566098,43.62512308,80.229,80.14,12.47816321]
["bitfinex","SOLUSD",1770824566099,12.87896636,80.2,80.161,0.5]
["bitfinex","SOLUSD",1770824566410,35.04,80.206,80.161,0.5]
["bitfinex","SOLUSD",1770824566609,35.04,80.206,80.171,0.5]
["bitfinex","SOLUSD",1770824566810,12.87896636,80.2,80.171,0.5]
["bitfinex","SOLUSD",1770824566986,35.04,80.206,80.171,0.5]
["bitfinex","SOLUSD",1770824567187,35.04,80.206,80.144,34.82]
["bitfinex","SOLUSD",1770824567188,12.87896636,80.19,80.158,0.5]
["bitfinex","SOLUSD",1770824567386,12.87896636,80.2,80.161,0.5]
["bitfinex","SOLUSD",1770824567590,35.04,80.206,80.161,0.5]
["bitfinex","SOLUSD",1770824567796,12.87896636,80.19,80.161,0.5]
["bitfinex","SOLUSD",1770824568113,31.1724585,80.199,80.148,12.97689581]
["bitfinex","SOLUSD",1770824568114,12.87896636,80.18,80.148,12.97689581]
["bitfinex","SOLUSD",1770824568315,12.87896636,80.18,80.148,12.47689581]
["bitfinex","SOLUSD",1770824568490,12.87896636,80.18,80.139,0.5]
["bitfinex","SOLUSD",1770824568688,12.87896636,80.18,80.141,0.5]
["bitfinex","SOLUSD",1770824568911,12.87896636,80.17,80.141,0.5]
["bitfinex","SOLUSD",1770824569107,12.87896636,80.18,80.141,0.5]
["bitfinex","SOLUSD",1770824569432,12.87896636,80.16,80.12,12.87896636]
["bitfinex","SOLUSD",1770824569714,12.87896636,80.17,80.124,0.5]
["bitfinex","SOLUSD",1770824569911,49.87220248,80.205,80.141,0.5]
["bitfinex","SOLUSD",1770824570089,12.87896636,80.18,80.141,0.5]
["bitfinex","SOLUSD",1770824570413,35.02,80.179,80.141,0.5]
["bitfinex","SOLUSD",1770824570793,35.02,80.178,80.141,0.5]
["bitfinex","SOLUSD",1770824570994,12.87896636,80.17,80.131,0.5]
["bitfinex","SOLUSD",1770824571188,4.61729252,80.201,80.141,0.5]
["bitfinex","SOLUSD",1770824571424,4.61729252,80.201,80.14,12.87896636]
["bitfinex","SOLUSD",1770824571425,12.46820607,80.204,80.161,0.5]
["bitfinex","SOLUSD",1770824571601,12.87896636,80.2,80.161,0.5]
["bitfinex","SOLUSD",1770824571919,12.46805062,80.205,80.17,12.87896636]
["bitfinex","SOLUSD",1770824572125,12.87896636,80.19,80.156,12.47553593]
["bitfinex","SOLUSD",1770824572297,12.87896636,80.2,80.157,0.5]
["bitfinex","SOLUSD",1770824572613,12.87896636,80.19,80.157,0.5]
["bitfinex","SOLUSD",1770824572814,12.87896636,80.2,80.156,12.97553593]
["bitfinex","SOLUSD",1770824573000,12.87896636,80.18,80.156,0.5]
["bitfinex","SOLUSD",1770824573208,43.63817717,80.205,80.156,0.5]
["bitfinex","SOLUSD",1770824573209,12.87896636,80.19,80.156,0.5]
["bitfinex","SOLUSD",1770824573407,12.87896636,80.19,80.157,12.97551679]
["bitfinex","SOLUSD",1770824573623,12.87896636,80.19,80.158,0.5]
["bitfinex","SOLUSD",1770824573826,12.47053835,80.189,80.152,12.47615089]
["bitfinex","SOLUSD",1770824574038,12.47053835,80.189,80.147,0.5]
["bitfinex","SOLUSD",1770824574233,12.87896636,80.18,80.147,0.5]
["bitfinex","SOLUSD",1770824574405,12.87896636,80.18,80.135,31.19726169]
["bitfinex","SOLUSD",1770824574406,12.87896636,80.17,80.135,0.5]
["bitfinex","SOLUSD",1770824574804,12.87896636,80.16,80.135,0.5]
["bitfinex","SOLUSD",1770824575428,35.02,80.175,80.131,12.47956471]
["bitfinex","SOLUSD",1770824575629,12.87896636,80.17,80.131,12.47956471]
["bitfinex","SOLUSD",1770824576125,12.87896636,80.17,80.131,0.5]
["bitfinex","SOLUSD",1770824576325,12.87896636,80.16,80.12,12.87896636]
["bitfinex","SOLUSD",1770824576546,12.87896636,80.15,80.117,0.5]
["bitfinex","SOLUSD",1770824576838,12.87896636,80.13,80.094,12.98532973]
["bitfinex","SOLUSD",1770824577034,35.0,80.135,80.095,0.5]
["bitfinex","SOLUSD",1770824577214,35.0,80.134,80.095,0.5]
["bitfinex","SOLUSD",1770824577419,12.84164148,80.13,80.095,0.5]
["bitfinex","SOLUSD",1770824578135,12.84164148,80.13,80.096,43.69756291]
["bitfinex","SOLUSD",1770824578430,12.84164148,80.12,80.096,12.48501797]
["bitfinex","SOLUSD",1770824579415,35.0,80.124,80.096,43.69756291]
["bitfinex","SOLUSD",1770824579631,35.0,80.129,80.096,43.69756291]
["bitfinex","SOLUSD",1770824579833,35.0,80.129,80.071,49.9551762]
["bitfinex","SOLUSD",1770824579834,12.84164148,80.11,80.057,0.5]
["bitfinex","SOLUSD",1770824580135,12.84164148,80.09,80.057,0.5]
["bitfinex","SOLUSD",1770824580428,12.84164148,80.12,80.081,0.5]
["bitfinex","SOLUSD",1770824580614,35.0,80.126,80.081,0.5]
["bitfinex","SOLUSD",1770824580813,12.47582808,80.155,80.1,12.84164148]
["bitfinex","SOLUSD",1770824581131,12.84164148,80.14,80.101,0.5]
["bitfinex","SOLUSD",1770824581443,12.84164148,80.16,80.121,0.5]
["bitfinex","SOLUSD",1770824581743,49.8649183,80.217,80.121,0.5]
["bitfinex","SOLUSD",1770824581744,12.84164148,80.15,80.121,0.5]
["bitfinex","SOLUSD",1770824581961,12.84164148,80.15,80.109,0.5]
["bitfinex","SOLUSD",1770824582240,34.98,80.156,80.12,12.84164148]
["bitfinex","SOLUSD",1770824582451,34.98,80.156,80.121,12.4811223]
["bitfinex","SOLUSD",1770824582650,12.84164148,80.18,80.141,0.5]
["bitfinex","SOLUSD",1770824582814,49.86255743,80.221,80.141,0.5]
["bitfinex","SOLUSD",1770824582815,12.47053835,80.189,80.141,0.5]
["bitfinex","SOLUSD",1770824583242,12.84164148,80.18,80.141,0.5]
["bitfinex","SOLUSD",1770824583540,34.98,80.191,80.151,0.5]
["bitfinex","SOLUSD",1770824583916,34.98,80.191,80.171,0.5]
["bitfinex","SOLUSD",1770824584136,12.84164148,80.21,80.171,0.5]
["bitfinex","SOLUSD",1770824584332,12.84164148,80.2,80.161,0.5]
["bitfinex","SOLUSD",1770824584533,34.98,80.209,80.17,12.84164148]
["bitfinex","SOLUSD",1770824584750,12.84164148,80.2,80.163,0.5]
["bitfinex","SOLUSD",1770824584949,34.98,80.209,80.163,0.5]
["bitfinex","SOLUSD",1770824585122,12.84164148,80.2,80.163,0.5]
["bitfinex","SOLUSD",1770824585322,34.98,80.209,80.163,0.5]
["bitfinex","SOLUSD",1770824585853,34.98,80.209,80.162,43.66158528]
["bitfinex","SOLUSD",1770824585854,12.84164148,80.2,80.169,0.5]
["bitfinex","SOLUSD",1770824586354,12.84164148,80.19,80.162,12.47473865]
["bitfinex","SOLUSD",1770824586651,12.46742884,80.209,80.165,0.5]
["bitfinex","SOLUSD",1770824586827,12.84164148,80.19,80.164,43.66049597]
["bitfinex","SOLUSD",1770824587021,12.84164148,80.18,80.145,0.25037]
["bitfinex","SOLUSD",1770824587336,12.84164148,80.18,80.147,31.19250006]
["bitfinex","SOLUSD",1770824587541,34.98,80.193,80.147,31.19250006]
["bitfinex","SOLUSD",1770824587752,12.84164148,80.19,80.15,12.84164148]
["bitfinex","SOLUSD",1770824589042,12.84164148,80.19,80.151,0.4638798]
["bitfinex","SOLUSD",1770824589246,12.84164148,80.2,80.16,12.84164148]
["bitfinex","SOLUSD",1770824589456,0.24963,80.208,80.141,0.4638798]
["bitfinex","SOLUSD",1770824589617,12.84164148,80.18,80.14,12.84164148]
["bitfinex","SOLUSD",1770824589822,12.84164148,80.17,80.135,0.4638798]
["bitfinex","SOLUSD",1770824590118,12.84164148,80.19,80.151,0.4638798]
["bitfinex","SOLUSD",1770824590427,12.84164148,80.2,80.161,0.4638798]
["bitfinex","SOLUSD",1770824590621,12.84164148,80.2,80.172,12.47318265]
["bitfinex","SOLUSD",1770824591339,0.24963,80.228,80.173,0.4638798]
["bitfinex","SOLUSD",1770824591526,12.84164148,80.22,80.173,0.4638798]
["bitfinex","SOLUSD",1770824591733,12.84164148,80.21,80.173,0.4638798]
["bitfinex","SOLUSD",1770824591933,12.84164148,80.22,80.173,0.4638798]
["bitfinex","SOLUSD",1770824592139,12.84164148,80.21,80.173,0.4638798]
["bitfinex","SOLUSD",1770824592355,12.84164148,80.2,80.173,0.4638798]
["bitfinex","SOLUSD",1770824592726,12.84164148,80.2,80.174,12.4728715]
["bitfinex","SOLUSD",1770824592945,12.84164148,80.21,80.175,0.4638798]
["bitfinex","SOLUSD",1770824593358,0.24963,80.219,80.174,12.4728715]
["bitfinex","SOLUSD",1770824593526,0.24963,80.219,79.901,34.00089232]
["bitfinex","SOLUSD",1770824593527,12.84164148,80.19,80.16,12.9389297]
["bitfinex","SOLUSD",1770824593722,12.84164148,80.19,80.16,44.12655445]
["bitfinex","SOLUSD",1770824593945,12.84164148,80.19,80.16,12.9389297]
["bitfinex","SOLUSD",1770824594152,12.84164148,80.18,80.149,12.47676203]
["bitfinex","SOLUSD",1770824594347,12.84164148,80.17,80.139,12.47831892]
["bitfinex","SOLUSD",1770824594655,12.84164148,80.16,80.132,0.4638798]
["bitfinex","SOLUSD",1770824594867,12.84164148,80.17,80.132,0.4638798]
["bitfinex","SOLUSD",1770824595454,12.84164148,80.19,80.151,0.4638798]
["bitfinex","SOLUSD",1770824595635,34.92,80.197,80.151,0.4638798]
["bitfinex","SOLUSD",1770824595839,12.84164148,80.22,80.171,0.4638798]
["bitfinex","SOLUSD",1770824596046,12.84164148,80.21,80.172,0.4638798]
["bitfinex","SOLUSD",1770824596447,12.84164148,80.2,80.161,35.1238798]
["bitfinex","SOLUSD",1770824596650,12.4689834,80.199,80.162,12.47473865]
["bitfinex","SOLUSD",1770824596832,12.84164148,80.19,80.162,12.47473865]
["bitfinex","SOLUSD",1770824597140,12.84164148,80.18,80.144,0.4638798]
["bitfinex","SOLUSD",1770824597348,12.84164148,80.19,80.151,0.4638798]
["bitfinex","SOLUSD",1770824597547,12.4689834,80.199,80.151,0.4638798]
["bitfinex","SOLUSD",1770824597728,12.84164148,80.19,80.151,0.4638798]
["bitfinex","SOLUSD",1770824598844,12.84164148,80.18,80.152,43.66703262]
["bitfinex","SOLUSD",1770824599032,12.84164148,80.18,80.153,0.4638798]
["bitfinex","SOLUSD",1770824600137,12.84164148,80.17,80.153,0.4638798]
["bitfinex","SOLUSD",1770824600453,12.84164148,80.18,80.153,0.4638798]
["bitfinex","SOLUSD",1770824600958,12.84164148,80.18,80.152,12.47629503]
["bitfinex","SOLUSD",1770824600959,12.84164148,80.17,80.154,12.47598373]
["bitfinex","SOLUSD",1770824601159,12.84164148,80.18,80.154,12.47598373]
["bitfinex","SOLUSD",1770824601850,12.84164148,80.18,80.154,44.12659829]
["bitfinex","SOLUSD",1770824602444,12.84164148,80.18,80.155,0.46065524]
["bitfinex","SOLUSD",1770824602755,12.84164148,80.17,80.154,12.47598373]
["bitfinex","SOLUSD",1770824603056,12.84164148,80.18,80.148,0.46065524]
["bitfinex","SOLUSD",1770824603358,12.84164148,80.18,80.149,34.74]
["bitfinex","SOLUSD",1770824603745,12.84164148,80.18,80.149,0.46065524]
["bitfinex","SOLUSD",1770824603949,12.46976082,80.194,80.147,12.47707337]
["bitfinex","SOLUSD",1770824603950,12.84164148,80.17,80.148,0.46065524]
["bitfinex","SOLUSD",1770824604146,54.48727648,80.209,80.147,12.47707337]
["bitfinex","SOLUSD",1770824604147,12.84164148,80.19,80.151,0.46065524]
["bitfinex","SOLUSD",1770824604458,12.84164148,80.2,80.161,0.46065524]
["bitfinex","SOLUSD",1770824604657,12.84164148,80.18,80.163,0.46065524]
["bitfinex","SOLUSD",1770824605358,12.84164148,80.19,80.165,0.46065524]
["bitfinex","SOLUSD",1770824605859,12.84164148,80.2,80.165,0.46065524]
["bitfinex","SOLUSD",1770824606158,12.84164148,80.22,80.181,0.46065524]
["bitfinex","SOLUSD",1770824606339,12.84164148,80.21,80.181,0.46065524]
["bitfinex","SOLUSD",1770824606541,0.24963,80.231,80.181,0.46065524]
["bitfinex","SOLUSD",1770824606740,12.84164148,80.22,80.181,0.46065524]
["bitfinex","SOLUSD",1770824607044,12.84164148,80.21,80.181,0.46065524]
["bitfinex","SOLUSD",1770824607242,12.84164148,80.21,80.183,0.48204508]
["bitfinex","SOLUSD",1770824608051,12.84164148,80.22,80.183,0.48204508]
["bitfinex","SOLUSD",1770824608858,12.84164148,80.21,80.183,0.48204508]
["bitfinex","SOLUSD",1770824609262,12.84164148,80.2,80.182,12.47162704]
["bitfinex","SOLUSD",1770824609567,12.84164148,80.21,80.182,12.47162704]
["bitfinex","SOLUSD",1770824609745,12.84164148,80.2,80.165,0.5]
["bitfinex","SOLUSD",1770824610061,12.84164148,80.2,80.167,0.5]
["bitfinex","SOLUSD",1770824610262,12.84164148,80.2,80.166,34.84]
["bitfinex","SOLUSD",1770824610263,43.63396331,80.213,80.161,12.47489427]
["bitfinex","SOLUSD",1770824610472,12.84164148,80.21,80.171,0.5]
["bitfinex","SOLUSD",1770824610778,12.84164148,80.22,80.171,0.5]
["bitfinex","SOLUSD",1770824610961,12.84164148,80.22,80.181,0.5]
["bitfinex","SOLUSD",1770824611164,12.84164148,80.23,80.191,0.5]
["bitfinex","SOLUSD",1770824611368,12.84164148,80.23,80.193,0.5]
["bitfinex","SOLUSD",1770824612559,12.84164148,80.22,80.193,0.5]
["bitfinex","SOLUSD",1770824612747,12.84164148,80.22,80.194,34.86]
["bitfinex","SOLUSD",1770824612946,12.84164148,80.22,80.195,0.5]
["bitfinex","SOLUSD",1770824613149,12.84164148,80.21,80.195,0.5]
["bitfinex","SOLUSD",1770824613360,12.84164148,80.22,80.196,12.46944984]
["bitfinex","SOLUSD",1770824613759,12.84164148,80.22,80.17,12.84164148]
["bitfinex","SOLUSD",1770824613760,12.46584738,80.22,80.185,0.5]
["bitfinex","SOLUSD",1770824613966,12.84164148,80.2,80.18,34.86]
["bitfinex","SOLUSD",1770824614464,12.84164148,80.2,80.174,0.5]
["bitfinex","SOLUSD",1770824615253,12.84164148,80.19,80.174,0.5]
["bitfinex","SOLUSD",1770824615666,12.84164148,80.19,80.167,47.35395796]
["bitfinex","SOLUSD",1770824615969,12.84164148,80.18,80.147,0.5]
["bitfinex","SOLUSD",1770824616162,12.84164148,80.19,80.147,0.5]
["bitfinex","SOLUSD",1770824616671,12.84164148,80.18,80.147,0.5]
["bitfinex","SOLUSD",1770824617170,12.84164148,80.19,80.147,0.5]
["bitfinex","SOLUSD",1770824617674,12.84164148,80.2,80.161,0.5]
["bitfinex","SOLUSD",1770824617863,12.84164148,80.21,80.163,0.5]
["bitfinex","SOLUSD",1770824618064,12.84164148,80.2,80.163,0.5]
["bitfinex","SOLUSD",1770824618775,12.84164148,80.19,80.163,0.5]
["bitfinex","SOLUSD",1770824618957,12.84164148,80.18,80.152,0.5]
["bitfinex","SOLUSD",1770824619270,12.84164148,80.19,80.152,0.5]
["bitfinex","SOLUSD",1770824619663,12.84164148,80.19,80.156,0.5]
["bitfinex","SOLUSD",1770824619972,12.84164148,80.19,80.161,0.5]
["bitfinex","SOLUSD",1770824621372,12.84164148,80.18,80.16,0.5]
["bitfinex","SOLUSD",1770824621676,12.84164148,80.18,80.161,12.47489427]
["bitfinex","SOLUSD",1770824621875,12.84164148,80.17,80.159,34.92]
["bitfinex","SOLUSD",1770824622051,12.84164148,80.17,80.15,12.47660636]
["bitfinex","SOLUSD",1770824622253,34.66,80.213,80.136,0.5]
["bitfinex","SOLUSD",1770824622254,12.84164148,80.16,80.136,0.5]
["bitfinex","SOLUSD",1770824622453,12.84164148,80.16,80.137,34.96]
["bitfinex","SOLUSD",1770824622668,12.84164148,80.16,80.137,35.46]
["bitfinex","SOLUSD",1770824622850,12.84164148,80.15,80.137,34.96]
["bitfinex","SOLUSD",1770824623055,12.84164148,80.16,80.137,34.96]
["bitfinex","SOLUSD",1770824623250,12.84164148,80.15,80.116,0.5]
["bitfinex","SOLUSD",1770824623473,12.84164148,80.14,80.117,34.96]
["bitfinex","SOLUSD",1770824623675,25.32136841,80.13,80.096,12.48501797]
["bitfinex","SOLUSD",1770824623851,12.84164148,80.11,80.085,12.48673284]
["bitfinex","SOLUSD",1770824624057,34.64,80.148,80.091,0.5]
["bitfinex","SOLUSD",1770824624257,34.64,80.157,80.091,0.5]
["bitfinex","SOLUSD",1770824624472,34.64,80.156,80.091,0.5]
["bitfinex","SOLUSD",1770824624977,34.62,80.155,80.091,0.5]
["bitfinex","SOLUSD",1770824625879,43.66594305,80.154,80.093,0.5]
["bitfinex","SOLUSD",1770824626373,4.61729252,80.151,80.093,0.5]
["bitfinex","SOLUSD",1770824626574,4.61729252,80.151,80.087,0.5]
["bitfinex","SOLUSD",1770824626764,4.61729252,80.147,80.087,0.5]
["bitfinex","SOLUSD",1770824626960,4.61729252,80.147,80.08,12.48739251]
["bitfinex","SOLUSD",1770824627291,4.61729252,80.143,80.081,0.5]
["bitfinex","SOLUSD",1770824627860,43.67248134,80.142,80.082,43.70520215]
["bitfinex","SOLUSD",1770824628160,5.36086188,80.174,80.082,43.70520215]
["bitfinex","SOLUSD",1770824628161,12.47629503,80.152,80.101,0.5]
["bitfinex","SOLUSD",1770824628362,43.65287235,80.178,80.111,0.5]
["bitfinex","SOLUSD",1770824628579,4.61729252,80.173,80.113,0.5]
["bitfinex","SOLUSD",1770824628881,4.61729252,80.173,80.115,0.5]
["bitfinex","SOLUSD",1770824629264,34.64,80.172,80.115,0.5]
["bitfinex","SOLUSD",1770824629865,43.65668382,80.171,80.116,12.48190124]
["bitfinex","SOLUSD",1770824630061,4.61729252,80.168,80.115,12.98195028]
["bitfinex","SOLUSD",1770824630272,4.61729252,80.168,80.116,0.5]
["bitfinex","SOLUSD",1770824630483,4.61729252,80.164,80.116,0.5]
["bitfinex","SOLUSD",1770824630806,34.64,80.167,80.121,0.5]
["bitfinex","SOLUSD",1770824631078,34.64,80.188,80.121,0.5]
["bitfinex","SOLUSD",1770824631285,4.61729252,80.201,80.121,0.5]
["bitfinex","SOLUSD",1770824631480,5.36086188,80.199,80.121,0.5]
["bitfinex","SOLUSD",1770824631675,4.61729252,80.196,80.131,0.5]
["bitfinex","SOLUSD",1770824631882,4.61729252,80.196,80.133,0.5]
["bitfinex","SOLUSD",1770824632069,12.4689834,80.199,80.135,0.5]
["bitfinex","SOLUSD",1770824632387,4.61729252,80.195,80.135,0.5]
["bitfinex","SOLUSD",1770824632890,34.66,80.198,80.141,0.5]
["bitfinex","SOLUSD",1770824633195,49.84872059,80.243,80.15,12.8471087]
["bitfinex","SOLUSD",1770824633366,78.27914256,80.24,80.161,0.5]
["bitfinex","SOLUSD",1770824633765,4.61729252,80.237,80.161,0.5]
["bitfinex","SOLUSD",1770824633967,43.61914256,80.24,80.171,0.5]
["bitfinex","SOLUSD",1770824634286,57.37765727,80.28,80.181,0.5]
["bitfinex","SOLUSD",1770824634287,12.46183562,80.245,80.181,0.5]
["bitfinex","SOLUSD",1770824634463,12.46183562,80.245,80.172,155.91478319]
["bitfinex","SOLUSD",1770824634464,34.7,80.262,80.191,0.5]
["bitfinex","SOLUSD",1770824634864,4.61729252,80.259,80.193,0.5]
["bitfinex","SOLUSD",1770824635063,34.7,80.262,80.195,0.5]
["bitfinex","SOLUSD",1770824635479,34.7,80.262,80.201,0.5]
["bitfinex","SOLUSD",1770824636175,43.60772977,80.261,80.203,0.5]
["bitfinex","SOLUSD",1770824636684,43.60772977,80.261,80.205,0.5]
["bitfinex","SOLUSD",1770824636887,12.45935136,80.261,80.205,0.5]
["bitfinex","SOLUSD",1770824637092,12.45935136,80.261,80.207,0.5]
["bitfinex","SOLUSD",1770824637294,34.74,80.266,80.211,0.5]
["bitfinex","SOLUSD",1770824637481,34.74,80.266,80.206,34.94]
["bitfinex","SOLUSD",1770824637482,0.1,80.27,80.231,0.5]
["bitfinex","SOLUSD",1770824637788,0.1,80.27,80.233,0.5]
["bitfinex","SOLUSD",1770824638376,0.1,80.27,80.24,12.80403044]
["bitfinex","SOLUSD",1770824638869,0.1,80.27,80.234,12.46354413]
["bitfinex","SOLUSD",1770824638870,0.1,80.27,80.241,34.92]
["bitfinex","SOLUSD",1770824639076,0.6,80.28,80.241,34.92]
["bitfinex","SOLUSD",1770824639274,0.5,80.278,80.241,34.92]
["bitfinex","SOLUSD",1770824639795,0.5,80.278,80.234,12.46354413]
["bitfinex","SOLUSD",1770824640093,0.5,80.278,80.235,34.94]
["bitfinex","SOLUSD",1770824640397,0.5,80.278,80.237,43.62077345]
["bitfinex","SOLUSD",1770824640578,0.1,80.28,80.237,12.46307813]
["bitfinex","SOLUSD",1770824640579,0.5,80.276,80.237,12.46307813]
["bitfinex","SOLUSD",1770824640776,0.5,80.276,80.221,12.46556387]
["bitfinex","SOLUSD",1770824640982,0.5,80.276,80.222,34.96]
["bitfinex","SOLUSD",1770824641279,0.5,80.276,80.221,43.62947356]
["bitfinex","SOLUSD",1770824641494,0.5,80.276,80.221,12.46556387]
["bitfinex","SOLUSD",1770824641795,0.5,80.274,80.216,47.42621035]
["bitfinex","SOLUSD",1770824642482,12.45748881,80.273,80.23,12.80403044]
["bitfinex","SOLUSD",1770824642672,0.5,80.272,80.23,12.80403044]
["bitfinex","SOLUSD",1770824643892,0.1,80.28,80.216,205.69449395]
["bitfinex","SOLUSD",1770824644078,0.5,80.279,80.24,12.80403044]
["bitfinex","SOLUSD",1770824644399,0.1,80.28,80.24,12.80403044]
["bitfinex","SOLUSD",1770824644596,0.1,80.28,80.251,12.46090391]
["bitfinex","SOLUSD",1770824645187,0.1,80.28,80.251,43.61316369]
["bitfinex","SOLUSD",1770824645388,0.1,80.28,80.26,12.80403044]
["bitfinex","SOLUSD",1770824645617,0.6,80.29,80.251,43.61316369]
["bitfinex","SOLUSD",1770824645618,1e-08,80.29,80.251,43.61316369]
["bitfinex","SOLUSD",1770824645786,0.50000001,80.29,80.26,12.80403044]
["bitfinex","SOLUSD",1770824646303,0.50000001,80.29,80.261,34.96]
["bitfinex","SOLUSD",1770824646687,0.50000001,80.29,80.262,12.45919613]
["bitfinex","SOLUSD",1770824647200,1e-08,80.29,80.262,12.45919613]
["bitfinex","SOLUSD",1770824648095,0.5,80.289,80.262,12.45919613]
["bitfinex","SOLUSD",1770824648289,0.5,80.289,80.241,12.46245684]
["bitfinex","SOLUSD",1770824648688,0.5,80.287,80.21,12.80403044]
["bitfinex","SOLUSD",1770824648996,0.5,80.287,80.22,12.80403044]
["bitfinex","SOLUSD",1770824649198,0.5,80.287,80.211,35.0]
["bitfinex","SOLUSD",1770824649398,0.5,80.287,80.22,12.80403044]
["bitfinex","SOLUSD",1770824650090,0.5,80.287,80.23,12.80403044]
["bitfinex","SOLUSD",1770824650298,0.5,80.287,80.231,35.02]
["bitfinex","SOLUSD",1770824650485,0.5,80.287,80.24,12.80403044]
["bitfinex","SOLUSD",1770824650804,0.5,80.287,80.201,49.87427242]
["bitfinex","SOLUSD",1770824650805,0.5,80.299,80.26,12.80403044]
["bitfinex","SOLUSD",1770824650992,34.58,80.332,80.262,0.48729973]
["bitfinex","SOLUSD",1770824651193,12.44678997,80.342,80.271,0.48729973]
["bitfinex","SOLUSD",1770824651383,34.58,80.341,80.271,0.48729973]
["bitfinex","SOLUSD",1770824651585,34.58,80.341,80.28,13.29133017]
["bitfinex","SOLUSD",1770824651780,12.44415684,80.359,80.3,12.80403044]
["bitfinex","SOLUSD",1770824651986,12.44415684,80.359,80.301,35.04]
["bitfinex","SOLUSD",1770824652290,43.55454895,80.359,80.302,35.04]
["bitfinex","SOLUSD",1770824652494,4.61729252,80.356,80.27,12.80403044]
["bitfinex","SOLUSD",1770824652689,4.61729252,80.348,80.27,47.84403044]
["bitfinex","SOLUSD",1770824652890,4.61729252,80.348,80.27,35.04]
["bitfinex","SOLUSD",1770824653096,0.48037222,80.347,80.27,35.04]
["bitfinex","SOLUSD",1770824653401,0.48037222,80.347,80.271,35.04]
["bitfinex","SOLUSD",1770824653606,0.48037222,80.347,80.272,0.48729973]
["bitfinex","SOLUSD",1770824653805,0.48037222,80.347,80.281,0.48729973]
["bitfinex","SOLUSD",1770824654499,0.48037222,80.345,80.281,0.48729973]
["bitfinex","SOLUSD",1770824654802,0.48037222,80.342,80.282,12.45609227]
["bitfinex","SOLUSD",1770824655002,0.48037222,80.339,80.277,12.45683348]
["bitfinex","SOLUSD",1770824655295,0.48037222,80.339,80.273,35.06]
["bitfinex","SOLUSD",1770824655296,0.48037222,80.329,80.245,0.48729973]
["bitfinex","SOLUSD",1770824655495,0.48037222,80.322,80.242,35.02]
["bitfinex","SOLUSD",1770824655692,0.48037222,80.322,80.23,56.42860977]
["bitfinex","SOLUSD",1770824655693,4.61729252,80.318,80.251,0.48729973]
["bitfinex","SOLUSD",1770824655905,0.48037222,80.317,80.251,0.48729973]
["bitfinex","SOLUSD",1770824656405,0.48037222,80.315,80.252,35.04]
["bitfinex","SOLUSD",1770824656593,0.48037222,80.313,80.255,0.48729973]
["bitfinex","SOLUSD",1770824656905,0.48037222,80.313,80.261,0.48729973]
["bitfinex","SOLUSD",1770824657403,0.48037222,80.313,80.271,0.48729973]
["bitfinex","SOLUSD",1770824658509,0.48037222,80.313,80.28,12.80403044]
["bitfinex","SOLUSD",1770824658815,0.48037222,80.323,80.282,43.59632295]
["bitfinex","SOLUSD",1770824659306,0.48037222,80.322,80.282,43.59632295]
["bitfinex","SOLUSD",1770824659508,0.48037222,80.321,80.282,43.59632295]
["bitfinex","SOLUSD",1770824660892,0.47270623,80.319,80.282,12.45609227]
["bitfinex","SOLUSD",1770824661087,34.6,80.346,80.282,12.45609227]
["bitfinex","SOLUSD",1770824661088,0.47270623,80.331,80.29,12.80403044]
["bitfinex","SOLUSD",1770824661415,0.47270623,80.331,80.291,0.4916016]
["bitfinex","SOLUSD",1770824661625,0.47270623,80.331,80.264,12.45888567]
["bitfinex","SOLUSD",1770824661801,0.47270623,80.329,80.264,12.45888567]
["bitfinex","SOLUSD",1770824662417,0.47270623,80.329,80.257,0.4916016]
["bitfinex","SOLUSD",1770824662786,0.47270623,80.327,80.258,12.95141868]
["bitfinex","SOLUSD",1770824663012,0.47270623,80.327,80.259,0.4916016]
["bitfinex","SOLUSD",1770824663339,0.47270623,80.327,80.256,35.04]
["bitfinex","SOLUSD",1770824663340,0.47270623,80.322,80.256,47.49998828]
["bitfinex","SOLUSD",1770824663500,0.47270623,80.322,80.256,35.04]
["bitfinex","SOLUSD",1770824663890,0.47270623,80.322,80.238,35.04]
["bitfinex","SOLUSD",1770824664097,0.47270623,80.322,80.239,47.50276748]
["bitfinex","SOLUSD",1770824664419,5.36086188,80.305,80.225,12.46494234]
["bitfinex","SOLUSD",1770824664729,0.47270623,80.299,80.231,0.4916016]
["bitfinex","SOLUSD",1770824665006,0.47270623,80.297,80.233,0.4916016]
["bitfinex","SOLUSD",1770824665393,0.47270623,80.295,80.241,0.4916016]
["bitfinex","SOLUSD",1770824665709,0.47270623,80.293,80.235,0.4916016]
["bitfinex","SOLUSD",1770824666604,0.47270623,80.293,80.24,12.80403044]
["bitfinex","SOLUSD",1770824666906,0.47834467,80.291,80.237,0.49391985]
["bitfinex","SOLUSD",1770824667506,0.47834467,80.291,80.241,0.49391985]
["bitfinex","SOLUSD",1770824667807,0.47834467,80.291,80.243,0.49391985]
["bitfinex","SOLUSD",1770824668010,0.47834467,80.291,80.251,0.49391985]
["bitfinex","SOLUSD",1770824669311,0.47834467,80.291,80.253,0.49391985]
["bitfinex","SOLUSD",1770824670206,0.47834467,80.289,80.252,43.61262024]
["bitfinex","SOLUSD",1770824670414,0.47834467,80.289,80.252,12.46074864]
["bitfinex","SOLUSD",1770824670810,0.47834467,80.289,80.243,12.46214623]
["bitfinex","SOLUSD",1770824671010,0.47834467,80.289,80.221,12.95948372]
["bitfinex","SOLUSD",1770824671307,0.47834467,80.287,80.225,0.49391985]
["bitfinex","SOLUSD",1770824671511,0.47834467,80.287,80.231,0.49391985]
["bitfinex","SOLUSD",1770824671816,0.47834467,80.285,80.232,35.1]
["bitfinex","SOLUSD",1770824672205,0.47834467,80.285,80.224,31.16260308]
["bitfinex","SOLUSD",1770824672420,34.66,80.284,80.225,35.08]
["bitfinex","SOLUSD",1770824672713,0.47834467,80.283,80.225,35.08]
["bitfinex","SOLUSD",1770824673395,0.47834467,80.281,80.226,12.46478697]
["bitfinex","SOLUSD",1770824673800,0.47834467,80.281,80.226,43.62675441]
["bitfinex","SOLUSD",1770824674914,0.47834467,80.281,80.228,0.49391985]
["bitfinex","SOLUSD",1770824675315,0.47834467,80.281,80.227,35.12]
["bitfinex","SOLUSD",1770824675515,0.47834467,80.279,80.228,12.46447624]
["bitfinex","SOLUSD",1770824677698,0.47834467,80.277,80.228,12.46447624]
["bitfinex","SOLUSD",1770824678097,0.47834467,80.277,80.229,0.49391985]
["bitfinex","SOLUSD",1770824678304,0.47834467,80.29,80.231,0.49391985]
["bitfinex","SOLUSD",1770824679314,43.59143614,80.291,80.228,12.46447624]
["bitfinex","SOLUSD",1770824679315,0.47834467,80.288,80.228,12.46447624]
["bitfinex","SOLUSD",1770824679518,0.47834467,80.286,80.229,0.49391985]
["bitfinex","SOLUSD",1770824680117,0.47834467,80.284,80.231,0.49391985]
["bitfinex","SOLUSD",1770824680424,43.59469389,80.285,80.241,0.49391985]
["bitfinex","SOLUSD",1770824680425,0.47834467,80.282,80.241,0.49391985]
["bitfinex","SOLUSD",1770824680623,0.47834467,80.282,80.231,0.49391985]
["bitfinex","SOLUSD",1770824681115,0.47834467,80.282,80.23,12.46416552]
["bitfinex","SOLUSD",1770824681920,0.47834467,80.282,80.231,0.49391985]
["bitfinex","SOLUSD",1770824682216,0.47834467,80.28,80.233,0.49391985]
["bitfinex","SOLUSD",1770824683127,0.47834467,80.286,80.241,0.49391985]
["bitfinex","SOLUSD",1770824683331,0.47834467,80.285,80.241,0.49391985]
["bitfinex","SOLUSD",1770824684203,0.47834467,80.283,80.242,12.46230153]
["bitfinex","SOLUSD",1770824684399,0.47834467,80.283,80.242,43.61805537]
["bitfinex","SOLUSD",1770824685922,0.47834467,80.281,80.233,12.46365527]
["bitfinex","SOLUSD",1770824686326,34.76,80.282,80.223,12.4652531]
["bitfinex","SOLUSD",1770824686327,0.47834467,80.279,80.223,12.4652531]
["bitfinex","SOLUSD",1770824686524,0.47834467,80.277,80.223,43.62838586]
["bitfinex","SOLUSD",1770824686824,0.47834467,80.277,80.224,0.49391985]
["bitfinex","SOLUSD",1770824687611,0.47834467,80.277,80.223,43.62838586]
["bitfinex","SOLUSD",1770824687828,0.47834467,80.275,80.222,35.18]
["bitfinex","SOLUSD",1770824688217,93.42301942,80.28,80.207,12.46773972]
["bitfinex","SOLUSD",1770824688218,0.47834467,80.273,80.207,12.46773972]
["bitfinex","SOLUSD",1770824688405,43.60066771,80.274,80.208,0.49391985]
["bitfinex","SOLUSD",1770824688406,34.8,80.272,80.208,0.49391985]
["bitfinex","SOLUSD",1770824688728,0.47834467,80.271,80.208,0.49391985]
["bitfinex","SOLUSD",1770824689324,0.47834467,80.269,80.208,0.49391985]
["bitfinex","SOLUSD",1770824689521,0.47834467,80.269,80.207,43.63708902]
["bitfinex","SOLUSD",1770824689522,0.47834467,80.269,80.211,0.49391985]
["bitfinex","SOLUSD",1770824689719,0.47834467,80.267,80.221,0.49391985]
["bitfinex","SOLUSD",1770824690423,0.47834467,80.267,80.223,0.47012577]
["bitfinex","SOLUSD",1770824690740,34.8,80.268,80.222,43.62892971]
["bitfinex","SOLUSD",1770824690741,0.4514138,80.277,80.23,12.80403044]
["bitfinex","SOLUSD",1770824691033,12.45702326,80.276,80.241,0.47012577]
["bitfinex","SOLUSD",1770824691217,12.90695303,80.286,80.241,0.47012577]
["bitfinex","SOLUSD",1770824691413,0.4514138,80.285,80.241,0.47012577]
["bitfinex","SOLUSD",1770824691812,0.4514138,80.285,80.24,35.18]
["bitfinex","SOLUSD",1770824692420,0.4514138,80.283,80.232,43.62349187]
["bitfinex","SOLUSD",1770824692620,0.4514138,80.278,80.191,0.47012577]
["bitfinex","SOLUSD",1770824693110,0.4514138,80.278,80.201,0.47012577]
["bitfinex","SOLUSD",1770824693430,0.4514138,80.278,80.231,0.47012577]
["bitfinex","SOLUSD",1770824694516,0.4514138,80.276,80.233,0.47012577]
["bitfinex","SOLUSD",1770824694717,0.4514138,80.274,80.233,0.47012577]
["bitfinex","SOLUSD",1770824694923,34.86,80.277,80.241,0.47012577]
["bitfinex","SOLUSD",1770824695122,0.4514138,80.307,80.241,0.47012577]
["bitfinex","SOLUSD",1770824695325,0.4514138,80.305,80.251,0.47012577]
["bitfinex","SOLUSD",1770824695528,0.4514138,80.303,80.243,0.47012577]
["bitfinex","SOLUSD",1770824696116,0.4514138,80.303,80.242,35.2]
["bitfinex","SOLUSD",1770824696430,0.4514138,80.303,80.241,35.18]
["bitfinex","SOLUSD",1770824696631,0.4514138,80.301,80.243,0.47012577]
["bitfinex","SOLUSD",1770824697328,0.4514138,80.301,80.241,35.18]
["bitfinex","SOLUSD",1770824697329,0.4514138,80.301,80.241,47.64237199]
["bitfinex","SOLUSD",1770824697632,0.4514138,80.298,80.242,0.47012577]
["bitfinex","SOLUSD",1770824698218,0.4514138,80.298,80.242,12.9324273]
["bitfinex","SOLUSD",1770824698421,0.4514138,80.296,80.243,0.47012577]
["bitfinex","SOLUSD",1770824698622,0.4514138,80.296,80.208,49.86979454]
["bitfinex","SOLUSD",1770824698623,0.4514138,80.291,80.215,0.47012577]
["bitfinex","SOLUSD",1770824698818,0.4514138,80.291,80.216,12.46634087]
["bitfinex","SOLUSD",1770824699119,0.4514138,80.286,80.216,12.46634087]
["bitfinex","SOLUSD",1770824699319,4.61729252,80.287,80.201,12.46867246]
["bitfinex","SOLUSD",1770824699320,0.4514138,80.281,80.201,12.46867246]
["bitfinex","SOLUSD",1770824699516,0.4514138,80.271,80.201,0.47012577]
["bitfinex","SOLUSD",1770824699728,6.84169383,80.286,80.2,12.46873555]
["bitfinex","SOLUSD",1770824699729,0.4514138,80.266,80.2,12.46873555]
["bitfinex","SOLUSD",1770824699926,0.4514138,80.261,80.201,0.47012577]
["bitfinex","SOLUSD",1770824700237,0.4514138,80.259,80.201,0.47012577]
["bitfinex","SOLUSD",1770824700417,0.4514138,80.259,80.21,12.80696597]
["bitfinex","SOLUSD",1770824700614,0.4514138,80.257,80.213,0.47012577]
["bitfinex","SOLUSD",1770824701028,0.4514138,80.257,80.209,35.16]
["bitfinex","SOLUSD",1770824701215,0.4514138,80.255,80.209,12.46741973]
["bitfinex","SOLUSD",1770824701420,0.4514138,80.255,80.221,0.47012577]
["bitfinex","SOLUSD",1770824702232,0.4514138,80.255,80.211,0.47012577]
["bitfinex","SOLUSD",1770824702537,34.92,80.255,80.221,0.47012577]
["bitfinex","SOLUSD",1770824702838,0.4514138,80.28,80.241,0.47012577]
["bitfinex","SOLUSD",1770824703052,12.4542307,80.294,80.222,78.78892971]
["bitfinex","SOLUSD",1770824703053,0.4514138,80.294,80.251,0.47012577]
["bitfinex","SOLUSD",1770824703232,0.4514138,80.294,80.241,0.47012577]
["bitfinex","SOLUSD",1770824703432,0.4514138,80.294,80.25,13.27709174]
["bitfinex","SOLUSD",1770824703627,0.4514138,80.294,80.25,0.47012577]
["bitfinex","SOLUSD",1770824703824,34.92,80.293,80.24,0.47012577]
["bitfinex","SOLUSD",1770824704153,0.4514138,80.292,80.223,0.47012577]
["bitfinex","SOLUSD",1770824704352,0.4514138,80.292,80.231,0.47012577]
["bitfinex","SOLUSD",1770824704734,0.4514138,80.287,80.222,12.46540849]
["bitfinex","SOLUSD",1770824704934,0.4514138,80.287,80.218,12.46595688]
["bitfinex","SOLUSD",1770824705131,0.4514138,80.287,80.221,0.47012577]
["bitfinex","SOLUSD",1770824705452,34.94,80.286,80.241,0.47012577]
["bitfinex","SOLUSD",1770824705627,35.3914138,80.286,80.251,0.47012577]
["bitfinex","SOLUSD",1770824705818,0.12586,80.295,80.261,0.47012577]
["bitfinex","SOLUSD",1770824706024,0.12586,80.295,80.26,12.80696597]
["bitfinex","SOLUSD",1770824706226,0.4514138,80.293,80.26,12.80696597]
["bitfinex","SOLUSD",1770824706528,0.4514138,80.293,80.258,0.47012577]
["bitfinex","SOLUSD",1770824706851,12.45454092,80.292,80.257,12.45997233]
["bitfinex","SOLUSD",1770824707056,0.4514138,80.294,80.26,12.80696597]
["bitfinex","SOLUSD",1770824707228,0.12586,80.295,80.27,12.80696597]
["bitfinex","SOLUSD",1770824707546,0.12586,80.295,80.27,0.47012577]
["bitfinex","SOLUSD",1770824707723,0.12586,80.295,80.27,13.27709174]
["bitfinex","SOLUSD",1770824708124,0.12586,80.295,80.257,43.60990317]
["bitfinex","SOLUSD",1770824708125,0.12586,80.295,80.261,0.47012577]
["bitfinex","SOLUSD",1770824708325,34.92,80.315,80.271,0.47012577]
["bitfinex","SOLUSD",1770824708528,12.44864932,80.33,80.291,0.37414]
["bitfinex","SOLUSD",1770824708757,0.4514138,80.327,80.28,12.45640259]
["bitfinex","SOLUSD",1770824709128,0.4514138,80.347,80.3,12.80696597]
["bitfinex","SOLUSD",1770824709536,34.9,80.346,80.31,12.80696597]
["bitfinex","SOLUSD",1770824709834,0.4514138,80.345,80.3,12.80696597]
["bitfinex","SOLUSD",1770824710149,34.9,80.344,80.31,12.80696597]
["bitfinex","SOLUSD",1770824710355,0.4514138,80.37,80.33,12.80696597]
["bitfinex","SOLUSD",1770824710570,0.4514138,80.379,80.32,12.80696597]
["bitfinex","SOLUSD",1770824710773,0.4514138,80.368,80.32,12.80696597]
["bitfinex","SOLUSD",1770824711057,43.64317846,80.38,80.321,12.45004419]
["bitfinex","SOLUSD",1770824711058,0.4514138,80.366,80.321,12.45004419]
["bitfinex","SOLUSD",1770824711243,0.4514138,80.366,80.322,0.37414]
["bitfinex","SOLUSD",1770824711449,35.3314138,80.365,80.322,0.37414]
["bitfinex","SOLUSD",1770824711644,0.4514138,80.364,80.321,12.45004419]
["bitfinex","SOLUSD",1770824711832,0.4514138,80.362,80.321,12.45004419]
["bitfinex","SOLUSD",1770824712444,0.4514138,80.36,80.3,12.80696597]
["bitfinex","SOLUSD",1770824712656,0.4514138,80.357,80.281,0.37414]
["bitfinex","SOLUSD",1770824712863,0.4514138,80.347,80.282,12.45609227]
["bitfinex","SOLUSD",1770824713169,0.4514138,80.347,80.272,12.83178401]
["bitfinex","SOLUSD",1770824713454,4.61729252,80.348,80.272,12.83178401]
["bitfinex","SOLUSD",1770824713455,0.4514138,80.342,80.273,0.37414]
["bitfinex","SOLUSD",1770824713659,0.4514138,80.337,80.28,12.80696597]
["bitfinex","SOLUSD",1770824713850,0.4514138,80.337,80.281,0.37414]
["bitfinex","SOLUSD",1770824714045,0.4514138,80.337,80.273,0.37414]
["bitfinex","SOLUSD",1770824714432,0.4514138,80.337,80.281,0.37414]
["bitfinex","SOLUSD",1770824714632,0.4514138,80.335,80.291,0.37414]
["bitfinex","SOLUSD",1770824714834,0.4514138,80.346,80.31,12.80696597]
["bitfinex","SOLUSD",1770824715042,43.55075529,80.366,80.311,0.37414]
["bitfinex","SOLUSD",1770824715043,34.88,80.355,80.311,0.37414]
["bitfinex","SOLUSD",1770824715253,0.4514138,80.354,80.311,0.37414]
["bitfinex","SOLUSD",1770824715463,0.4514138,80.354,80.302,12.45298996]
["bitfinex","SOLUSD",1770824715751,43.55075529,80.366,80.292,31.13632439]
["bitfinex","SOLUSD",1770824715752,0.4514138,80.352,80.292,31.13632439]
["bitfinex","SOLUSD",1770824716131,0.4514138,80.352,80.288,0.37414]
["bitfinex","SOLUSD",1770824716132,0.4514138,80.349,80.276,0.37414]
["bitfinex","SOLUSD",1770824716338,0.4514138,80.347,80.29,12.80696597]
["bitfinex","SOLUSD",1770824716655,0.4514138,80.347,80.29,13.18110597]
["bitfinex","SOLUSD",1770824716955,0.4514138,80.343,80.292,0.37414]
["bitfinex","SOLUSD",1770824717164,0.4514138,80.341,80.291,12.45469604]
["bitfinex","SOLUSD",1770824717359,0.4514138,80.341,80.291,43.59143614]
["bitfinex","SOLUSD",1770824717657,0.4514138,80.341,80.283,0.37414]
["bitfinex","SOLUSD",1770824718562,43.56268046,80.344,80.291,0.37414]
["bitfinex","SOLUSD",1770824718563,35.3514138,80.34,80.291,0.37414]
["bitfinex","SOLUSD",1770824718760,34.9,80.339,80.291,0.37414]
["bitfinex","SOLUSD",1770824718940,0.4514138,80.336,80.283,12.45593712]
["bitfinex","SOLUSD",1770824719263,0.4514138,80.334,80.272,0.37414]
["bitfinex","SOLUSD",1770824719837,0.4514138,80.332,80.28,13.18110597]
["bitfinex","SOLUSD",1770824720160,0.4514138,80.332,80.281,0.37414]
["bitfinex","SOLUSD",1770824720345,0.47195343,80.33,80.281,0.37414]
["bitfinex","SOLUSD",1770824720549,0.47195343,80.328,80.281,0.37414]
["bitfinex","SOLUSD",1770824721059,34.9,80.329,80.264,0.37414]
["bitfinex","SOLUSD",1770824721060,0.47195343,80.326,80.264,0.37414]
["bitfinex","SOLUSD",1770824721243,0.47195343,80.326,80.271,0.37414]
["bitfinex","SOLUSD",1770824721442,0.47195343,80.324,80.281,0.37414]
["bitfinex","SOLUSD",1770824721757,43.57189985,80.327,80.281,0.37414]
["bitfinex","SOLUSD",1770824721758,0.47195343,80.322,80.281,0.37414]
["bitfinex","SOLUSD",1770824721957,0.47195343,80.322,80.27,0.37414]
["bitfinex","SOLUSD",1770824722164,0.47195343,80.322,80.271,0.37414]
["bitfinex","SOLUSD",1770824722363,34.92,80.321,80.281,0.37414]
["bitfinex","SOLUSD",1770824722537,34.92,80.321,80.291,0.37414]
["bitfinex","SOLUSD",1770824723239,34.92,80.321,80.292,12.45454092]
["bitfinex","SOLUSD",1770824723455,34.92,80.321,80.293,0.37414]
["bitfinex","SOLUSD",1770824723659,34.92,80.321,80.292,12.45454092]
["bitfinex","SOLUSD",1770824724153,35.39195343,80.321,80.292,12.45454092]
["bitfinex","SOLUSD",1770824724336,0.47195343,80.319,80.271,0.37414]
["bitfinex","SOLUSD",1770824724534,12.4501992,80.32,80.262,0.37414]
["bitfinex","SOLUSD",1770824724748,0.47195343,80.318,80.251,0.37414]
["bitfinex","SOLUSD",1770824725062,0.47195343,80.316,80.271,0.37414]
["bitfinex","SOLUSD",1770824725258,0.47195343,80.314,80.262,0.37414]
["bitfinex","SOLUSD",1770824725576,0.47195343,80.314,80.261,12.45935136]
["bitfinex","SOLUSD",1770824725577,34.94,80.313,80.271,0.37414]
["bitfinex","SOLUSD",1770824725752,0.47195343,80.312,80.271,0.37414]
["bitfinex","SOLUSD",1770824726763,0.4949208,80.31,80.261,43.60772977]
["bitfinex","SOLUSD",1770824726951,34.94,80.311,80.27,12.80696597]
["bitfinex","SOLUSD",1770824727137,0.4949208,80.31,80.271,0.37414]
["bitfinex","SOLUSD",1770824727336,34.94,80.311,80.273,0.37414]
["bitfinex","SOLUSD",1770824727537,0.4949208,80.31,80.273,0.37414]
["bitfinex","SOLUSD",1770824727754,0.4949208,80.309,80.266,12.45856967]
["bitfinex","SOLUSD",1770824727957,0.4949208,80.309,80.249,0.37414]
["bitfinex","SOLUSD",1770824728141,0.4949208,80.309,80.254,0.37414]
["bitfinex","SOLUSD",1770824728458,0.4949208,80.309,80.26,0.37414]
["bitfinex","SOLUSD",1770824728654,0.4949208,80.309,80.253,31.15128639]
["bitfinex","SOLUSD",1770824728957,0.4949208,80.307,80.27,12.80696597]
["bitfinex","SOLUSD",1770824729152,0.4949208,80.307,80.253,31.15128639]
["bitfinex","SOLUSD",1770824729476,0.4949208,80.304,80.251,12.46090391]
["bitfinex","SOLUSD",1770824729845,0.4949208,80.304,80.261,0.37414]
["bitfinex","SOLUSD",1770824730035,0.4949208,80.304,80.27,12.80696597]
["bitfinex","SOLUSD",1770824730236,0.4949208,80.304,80.261,0.37414]
["bitfinex","SOLUSD",1770824730460,0.4949208,80.304,80.252,0.37414]
["bitfinex","SOLUSD",1770824731366,0.4949208,80.302,80.261,0.37414]
["bitfinex","SOLUSD",1770824731544,0.4949208,80.302,80.253,43.9862168]
["bitfinex","SOLUSD",1770824731935,0.4949208,80.302,80.253,12.46059337]
["bitfinex","SOLUSD",1770824732135,0.4949208,80.302,80.247,12.46152091]
["bitfinex","SOLUSD",1770824732339,0.4949208,80.3,80.248,0.37414]
["bitfinex","SOLUSD",1770824732565,0.4949208,80.3,80.251,0.37414]
["bitfinex","SOLUSD",1770824732772,0.4949208,80.298,80.251,0.37414]
["bitfinex","SOLUSD",1770824733064,0.4949208,80.298,80.261,0.37414]
["bitfinex","SOLUSD",1770824733662,0.4949208,80.296,80.261,12.83340074]
["bitfinex","SOLUSD",1770824733861,0.4949208,80.296,80.261,12.45926074]
["bitfinex","SOLUSD",1770824734063,0.4949208,80.296,80.256,12.46001583]
["bitfinex","SOLUSD",1770824734261,0.4949208,80.294,80.256,12.46001583]
["bitfinex","SOLUSD",1770824734867,0.4949208,80.294,80.257,0.37414]
["bitfinex","SOLUSD",1770824736147,12.94930661,80.293,80.258,12.45981708]
["bitfinex","SOLUSD",1770824736349,0.4949208,80.298,80.261,0.37414]
["bitfinex","SOLUSD",1770824736660,0.4949208,80.297,80.261,0.37414]
["bitfinex","SOLUSD",1770824736960,0.4949208,80.297,80.258,12.45981708]
["bitfinex","SOLUSD",1770824737463,35.04,80.296,80.26,12.80696597]
["bitfinex","SOLUSD",1770824737639,35.06,80.295,80.261,0.37414]
["bitfinex","SOLUSD",1770824738045,12.45303312,80.302,80.261,0.37414]
["bitfinex","SOLUSD",1770824738354,0.4949208,80.301,80.262,12.45919613]
["bitfinex","SOLUSD",1770824738550,0.4949208,80.299,80.262,12.45919613]
["bitfinex","SOLUSD",1770824739053,0.4949208,80.299,80.251,12.46090391]
["bitfinex","SOLUSD",1770824739243,31.13078556,80.307,80.251,12.46090391]
["bitfinex","SOLUSD",1770824739244,0.4949208,80.297,80.251,12.46090391]
["bitfinex","SOLUSD",1770824739447,0.4949208,80.297,80.243,12.46214623]
["bitfinex","SOLUSD",1770824739641,0.4949208,80.297,80.231,12.46401017]
["bitfinex","SOLUSD",1770824739863,0.4949208,80.292,80.206,0.37414]
["bitfinex","SOLUSD",1770824740061,0.4949208,80.29,80.209,31.16849902]
["bitfinex","SOLUSD",1770824740363,0.4949208,80.288,80.25,12.80696597]
["bitfinex","SOLUSD",1770824740570,0.4949208,80.339,80.271,0.37414]
["bitfinex","SOLUSD",1770824740863,0.4949208,80.337,80.258,0.37414]
["bitfinex","SOLUSD",1770824741070,0.4949208,80.334,80.258,0.37414]
["bitfinex","SOLUSD",1770824741362,0.4949208,80.329,80.221,0.37414]
["bitfinex","SOLUSD",1770824741564,0.4949208,80.324,80.25,12.80696597]
["bitfinex","SOLUSD",1770824741884,0.4949208,80.339,80.271,0.37414]
["bitfinex","SOLUSD",1770824742050,0.4949208,80.339,80.29,13.18110597]
["bitfinex","SOLUSD",1770824742251,0.4949208,80.336,80.291,43.59143614]
["bitfinex","SOLUSD",1770824742473,0.4949208,80.336,80.3,12.80696597]
["bitfinex","SOLUSD",1770824742671,0.4949208,80.336,80.292,0.37414]
["bitfinex","SOLUSD",1770824742879,0.4949208,80.336,80.279,12.45655775]
["bitfinex","SOLUSD",1770824743361,0.4949208,80.336,80.28,12.80696597]
["bitfinex","SOLUSD",1770824743560,0.4949208,80.336,80.275,12.45711418]
["bitfinex","SOLUSD",1770824743748,0.4949208,80.334,80.275,12.45711418]
["bitfinex","SOLUSD",1770824744473,0.4949208,80.332,80.291,0.37414]
["bitfinex","SOLUSD",1770824744775,35.18,80.331,80.291,0.37414]
["bitfinex","SOLUSD",1770824745549,0.4949208,80.344,80.301,0.37414]
["bitfinex","SOLUSD",1770824745891,0.4949208,80.344,80.292,35.37414]
["bitfinex","SOLUSD",1770824746171,0.4949208,80.344,80.3,12.80696597]
["bitfinex","SOLUSD",1770824746350,0.4949208,80.342,80.3,12.80696597]
["bitfinex","SOLUSD",1770824746668,0.4949208,80.342,80.29,34.98]
["bitfinex","SOLUSD",1770824746669,0.4949208,80.34,80.29,47.78696597]
["bitfinex","SOLUSD",1770824746967,12.44694489,80.341,80.292,12.45451884]
["bitfinex","SOLUSD",1770824746968,0.4949208,80.338,80.292,12.45451884]
["bitfinex","SOLUSD",1770824747471,0.4949208,80.338,80.288,12.45515764]
["bitfinex","SOLUSD",1770824747652,0.4949208,80.336,80.288,12.45515764]
["bitfinex","SOLUSD",1770824747965,0.4949208,80.334,80.288,12.45515764]
["bitfinex","SOLUSD",1770824748169,0.4949208,80.332,80.288,12.45515764]
["bitfinex","SOLUSD",1770824748360,0.4949208,80.33,80.277,12.45679706]
["bitfinex","SOLUSD",1770824748561,0.4949208,80.328,80.28,12.80696597]
["bitfinex","SOLUSD",1770824748948,0.4949208,80.328,80.281,0.37414]
["bitfinex","SOLUSD",1770824750274,0.4949208,80.328,80.291,0.37414]
["bitfinex","SOLUSD",1770824750476,12.44911424,80.327,80.292,12.45454092]
["bitfinex","SOLUSD",1770824750652,0.4949208,80.328,80.292,12.45454092]
["bitfinex","SOLUSD",1770824750849,0.49368969,80.326,80.292,12.45454092]
["bitfinex","SOLUSD",1770824751356,0.49368969,80.326,80.28,12.80696597]
["bitfinex","SOLUSD",1770824751357,0.49368969,80.323,80.251,0.37414]
["bitfinex","SOLUSD",1770824751667,0.49368969,80.323,80.237,12.46307813]
["bitfinex","SOLUSD",1770824751668,0.49368969,80.318,80.24,12.80696597]
["bitfinex","SOLUSD",1770824751861,4.61729252,80.314,80.237,12.46307813]
["bitfinex","SOLUSD",1770824752170,0.49368969,80.302,80.232,47.48378216]
["bitfinex","SOLUSD",1770824752369,0.49368969,80.297,80.232,47.48378216]
["bitfinex","SOLUSD",1770824752566,0.49368969,80.295,80.233,0.37414]
["bitfinex","SOLUSD",1770824752760,35.22,80.294,80.233,0.37414]
["bitfinex","SOLUSD",1770824752966,0.49368969,80.293,80.233,0.37414]
["bitfinex","SOLUSD",1770824753168,0.49368969,80.293,80.241,0.37414]
["bitfinex","SOLUSD",1770824753352,0.49368969,80.293,80.232,43.62341921]
["bitfinex","SOLUSD",1770824754074,0.49368969,80.293,80.233,0.37414]
["bitfinex","SOLUSD",1770824754276,0.49368969,80.293,80.24,12.80696597]
["bitfinex","SOLUSD",1770824754463,0.49368969,80.293,80.241,0.37414]
["bitfinex","SOLUSD",1770824754662,0.49368969,80.291,80.242,12.46230153]
["bitfinex","SOLUSD",1770824754879,0.49368969,80.291,80.243,0.37414]
["bitfinex","SOLUSD",1770824755293,0.49368969,80.288,80.224,35.02]
["bitfinex","SOLUSD",1770824755575,0.49368969,80.286,80.224,35.02]
["bitfinex","SOLUSD",1770824755958,35.24,80.287,80.21,0.37414]
["bitfinex","SOLUSD",1770824755959,0.49368969,80.283,80.21,0.37414]
["bitfinex","SOLUSD",1770824756158,0.49368969,80.283,80.212,0.37414]
["bitfinex","SOLUSD",1770824756762,0.49368969,80.276,80.221,0.37414]
["bitfinex","SOLUSD",1770824757468,0.49368969,80.276,80.213,12.46680712]
["bitfinex","SOLUSD",1770824758078,0.49368969,80.271,80.201,12.46867246]
["bitfinex","SOLUSD",1770824758291,0.49368969,80.269,80.202,0.37414]
["bitfinex","SOLUSD",1770824758770,0.49368969,80.267,80.204,0.37414]
["bitfinex","SOLUSD",1770824760570,0.49368969,80.267,80.211,0.37414]
["bitfinex","SOLUSD",1770824760767,0.49368969,80.263,80.208,12.46757406]
["bitfinex","SOLUSD",1770824760966,0.49368969,80.261,80.201,0.37414]
["bitfinex","SOLUSD",1770824761176,0.49368969,80.259,80.203,0.37414]
["bitfinex","SOLUSD",1770824761874,0.49368969,80.259,80.181,49.88697179]
["bitfinex","SOLUSD",1770824761875,0.49368969,80.256,80.182,12.47162704]
["bitfinex","SOLUSD",1770824762074,0.49368969,80.251,80.182,12.47162704]
["bitfinex","SOLUSD",1770824762277,0.49368969,80.249,80.182,12.47162704]
["bitfinex","SOLUSD",1770824762667,43.61479413,80.248,80.179,31.18010673]
["bitfinex","SOLUSD",1770824762884,0.49368969,80.247,80.178,12.84638924]
["bitfinex","SOLUSD",1770824763090,0.49368969,80.247,80.179,0.37414]
["bitfinex","SOLUSD",1770824763290,0.49368969,80.245,80.179,0.37414]
["bitfinex","SOLUSD",1770824764899,0.49368969,80.243,80.18,12.84607813]
["bitfinex","SOLUSD",1770824765186,0.49368969,80.24,80.17,0.2]
["bitfinex","SOLUSD",1770824765492,0.49368969,80.233,80.151,0.37414]
["bitfinex","SOLUSD",1770824766395,0.49368969,80.228,80.151,0.37414]
["bitfinex","SOLUSD",1770824767100,0.49368969,80.223,80.15,0.2]
["bitfinex","SOLUSD",1770824767393,0.49368969,80.223,80.151,0.37414]
["bitfinex","SOLUSD",1770824767871,4.61729252,80.215,80.151,12.47645069]
["bitfinex","SOLUSD",1770824768187,0.49368969,80.21,80.151,12.47645069]
["bitfinex","SOLUSD",1770824768495,0.49368969,80.205,80.152,0.37414]
["bitfinex","SOLUSD",1770824768991,0.49368969,80.198,80.154,0.37414]
["bitfinex","SOLUSD",1770824769188,0.49368969,80.196,80.153,12.35027938]
["bitfinex","SOLUSD",1770824769893,0.49368969,80.196,80.153,12.47613938]
["bitfinex","SOLUSD",1770824770281,12.96783175,80.207,80.16,12.81055334]
["bitfinex","SOLUSD",1770824770587,12.96783175,80.207,80.153,12.47613938]
["bitfinex","SOLUSD",1770824770588,35.48,80.208,80.17,12.81055334]
["bitfinex","SOLUSD",1770824770790,12.46634087,80.216,80.17,12.81055334]
["bitfinex","SOLUSD",1770824771005,0.5,80.215,80.171,43.65668382]
["bitfinex","SOLUSD",1770824771173,0.5,80.215,80.171,12.47333823]
["bitfinex","SOLUSD",1770824771572,43.62838586,80.223,80.171,12.47333823]
["bitfinex","SOLUSD",1770824771573,0.5,80.22,80.171,12.47333823]
["bitfinex","SOLUSD",1770824771789,0.5,80.22,80.171,43.65668382]
["bitfinex","SOLUSD",1770824772930,49.85092043,80.24,80.171,43.65668382]
["bitfinex","SOLUSD",1770824772931,0.5,80.24,80.19,12.81055334]
["bitfinex","SOLUSD",1770824773193,0.5,80.26,80.21,12.81055334]
["bitfinex","SOLUSD",1770824773409,12.45876623,80.265,80.22,12.81055334]
["bitfinex","SOLUSD",1770824773697,12.45876623,80.265,80.211,35.0]
["bitfinex","SOLUSD",1770824773908,0.5,80.264,80.211,35.0]
["bitfinex","SOLUSD",1770824774377,35.5,80.263,80.204,35.0]
["bitfinex","SOLUSD",1770824774577,0.5,80.262,80.204,35.0]
["bitfinex","SOLUSD",1770824774773,0.5,80.262,80.22,12.81055334]
["bitfinex","SOLUSD",1770824774996,0.5,80.26,80.205,43.63817717]
["bitfinex","SOLUSD",1770824775186,0.5,80.258,80.205,43.63817717]
["bitfinex","SOLUSD",1770824776380,43.60772977,80.261,80.205,43.63817717]
["bitfinex","SOLUSD",1770824776381,0.5,80.256,80.205,12.46805062]
["bitfinex","SOLUSD",1770824776581,0.5,80.251,80.181,12.47178259]
["bitfinex","SOLUSD",1770824776983,5.36086188,80.239,80.151,12.47645069]
["bitfinex","SOLUSD",1770824777304,0.5,80.234,80.151,43.66757743]
["bitfinex","SOLUSD",1770824777973,0.5,80.225,80.151,12.47645069]
["bitfinex","SOLUSD",1770824778801,0.5,80.22,80.151,31.19112674]
["bitfinex","SOLUSD",1770824779093,305.31497287,80.245,80.17,12.81055334]
["bitfinex","SOLUSD",1770824779094,12.4666517,80.214,80.17,12.81055334]
["bitfinex","SOLUSD",1770824779276,0.5,80.213,80.151,43.66757743]
["bitfinex","SOLUSD",1770824779481,0.5,80.211,80.16,12.81055334]
["bitfinex","SOLUSD",1770824780378,0.5,80.211,80.17,12.81055334]
["bitfinex","SOLUSD",1770824780577,12.46608572,80.218,80.17,12.81055334]
["bitfinex","SOLUSD",1770824780795,12.96608572,80.218,80.171,35.04]
["bitfinex","SOLUSD",1770824781002,0.5,80.217,80.171,35.04]
["bitfinex","SOLUSD",1770824781204,0.5,80.215,80.172,12.47318265]
["bitfinex","SOLUSD",1770824781501,0.5,80.213,80.172,12.47318265]
["bitfinex","SOLUSD",1770824782786,0.5,80.213,80.167,35.04]
["bitfinex","SOLUSD",1770824783421,0.5,80.211,80.166,12.47399163]
["bitfinex","SOLUSD",1770824784601,0.5,80.211,80.166,43.65928215]
["bitfinex","SOLUSD",1770824784807,0.5,80.211,80.158,12.47536116]
["bitfinex","SOLUSD",1770824785395,79.31436891,80.212,80.15,0.2]
["bitfinex","SOLUSD",1770824785396,0.5,80.209,80.15,0.2]
["bitfinex","SOLUSD",1770824785703,0.5,80.206,80.15,0.2]
["bitfinex","SOLUSD",1770824786104,0.5,80.206,80.151,12.47645069]
["bitfinex","SOLUSD",1770824787005,0.5,80.201,80.151,12.47645069]
["bitfinex","SOLUSD",1770824787508,0.5,80.199,80.151,12.47645069]
["bitfinex","SOLUSD",1770824787886,0.5,80.199,80.15,0.2]
["bitfinex","SOLUSD",1770824788393,0.5,80.197,80.15,0.2]
["bitfinex","SOLUSD",1770824788593,0.5,80.197,80.151,12.47645069]
["bitfinex","SOLUSD",1770824788796,0.5,80.197,80.15,0.2]
["bitfinex","SOLUSD",1770824789388,43.64307445,80.196,80.15,0.2]
["bitfinex","SOLUSD",1770824789611,0.5,80.192,80.14,0.2]
["bitfinex","SOLUSD",1770824789911,0.49683996,80.183,80.13,0.2]
["bitfinex","SOLUSD",1770824790790,0.49683996,80.183,80.13,12.67956747]
["bitfinex","SOLUSD",1770824790990,0.49683996,80.183,80.131,0.2]
["bitfinex","SOLUSD",1770824791193,0.49683996,80.183,80.141,0.2]
["bitfinex","SOLUSD",1770824791692,0.49683996,80.181,80.142,12.47785181]
["bitfinex","SOLUSD",1770824792324,0.49683996,80.181,80.138,12.47839921]
["bitfinex","SOLUSD",1770824792496,0.49683996,80.181,80.134,12.47909046]
["bitfinex","SOLUSD",1770824792697,0.49683996,80.179,80.13,0.2]
["bitfinex","SOLUSD",1770824793303,0.49683996,80.176,80.097,0.2]
["bitfinex","SOLUSD",1770824793621,0.49683996,80.176,80.101,0.2]
["bitfinex","SOLUSD",1770824793827,0.49683996,80.171,80.103,0.2]
["bitfinex","SOLUSD",1770824794525,0.49683996,80.166,80.103,0.2]
["bitfinex","SOLUSD",1770824794742,0.49683996,80.166,80.11,13.01055334]
["bitfinex","SOLUSD",1770824795025,0.49683996,80.166,80.102,12.68408279]
["bitfinex","SOLUSD",1770824795231,0.49683996,80.166,80.092,17.44]
["bitfinex","SOLUSD",1770824795232,0.49683996,80.166,80.097,12.68472137]
["bitfinex","SOLUSD",1770824795596,0.49683996,80.166,80.097,0.2]
["bitfinex","SOLUSD",1770824795802,0.49683996,80.161,80.086,12.48657692]
["bitfinex","SOLUSD",1770824796009,0.49683996,80.161,80.085,35.18]
["bitfinex","SOLUSD",1770824796010,0.49683996,80.154,80.085,34.98]
["bitfinex","SOLUSD",1770824796209,0.49683996,80.149,80.086,12.48657692]
["bitfinex","SOLUSD",1770824796820,0.49683996,80.149,80.075,12.48816503]
["bitfinex","SOLUSD",1770824797011,0.49683996,80.149,80.075,12.68816503]
["bitfinex","SOLUSD",1770824797527,0.49683996,80.149,80.076,0.2]
["bitfinex","SOLUSD",1770824797706,4.61729252,80.14,80.077,12.48798031]
["bitfinex","SOLUSD",1770824797912,0.49683996,80.139,80.077,12.48798031]
["bitfinex","SOLUSD",1770824798308,4.61729252,80.135,80.077,12.68798031]
["bitfinex","SOLUSD",1770824798507,0.49683996,80.134,80.07,0.2]
["bitfinex","SOLUSD",1770824798709,4.61729252,80.135,80.07,0.2]
["bitfinex","SOLUSD",1770824798710,0.49683996,80.123,80.07,0.2]
["bitfinex","SOLUSD",1770824798918,0.49683996,80.118,80.071,0.2]
["bitfinex","SOLUSD",1770824799621,0.49683996,80.118,80.07,0.2]
["bitfinex","SOLUSD",1770824799924,0.49683996,80.113,80.06,0.2]
["bitfinex","SOLUSD",1770824800328,35.96,80.112,80.06,0.2]
["bitfinex","SOLUSD",1770824800508,0.49683996,80.111,80.061,12.49047601]
["bitfinex","SOLUSD",1770824800709,0.49683996,80.111,80.06,0.2]
["bitfinex","SOLUSD",1770824801127,0.49683996,80.111,80.061,12.49047601]
["bitfinex","SOLUSD",1770824801407,0.49683996,80.111,80.06,0.2]
["bitfinex","SOLUSD",1770824801608,0.49683996,80.111,80.06,12.89062387]
["bitfinex","SOLUSD",1770824802034,0.49683996,80.109,80.061,0.2]
["bitfinex","SOLUSD",1770824802746,0.49683996,80.109,80.061,12.69047601]
["bitfinex","SOLUSD",1770824802906,0.49683996,80.109,80.061,0.2]
["bitfinex","SOLUSD",1770824803112,0.49683996,80.109,80.06,0.2]
["bitfinex","SOLUSD",1770824803328,0.49683996,80.109,80.061,0.2]
["bitfinex","SOLUSD",1770824803528,0.49683996,80.109,80.062,0.2]
["bitfinex","SOLUSD",1770824803921,0.49683996,80.109,80.06,0.2]
["bitfinex","SOLUSD",1770824803922,0.49683996,80.107,80.06,0.2]
["bitfinex","SOLUSD",1770824804126,0.49683996,80.107,80.062,0.2]
["bitfinex","SOLUSD",1770824804545,0.49683996,80.107,80.06,0.2]
["bitfinex","SOLUSD",1770824804834,0.49683996,80.107,80.062,0.2]
["bitfinex","SOLUSD",1770824806040,0.49683996,80.105,80.062,0.2]
["bitfinex","SOLUSD",1770824806444,43.69210795,80.106,80.061,0.2]
["bitfinex","SOLUSD",1770824806734,0.49683996,80.105,80.061,0.2]
["bitfinex","SOLUSD",1770824807033,0.49683996,80.102,80.06,0.2]
["bitfinex","SOLUSD",1770824807622,0.49683996,80.102,80.031,0.2]
["bitfinex","SOLUSD",1770824807939,0.49683996,80.097,80.031,0.2]
["bitfinex","SOLUSD",1770824808316,0.49683996,80.092,80.03,0.2]
["bitfinex","SOLUSD",1770824809348,0.49683996,80.087,80.03,0.2]
["bitfinex","SOLUSD",1770824809515,0.49683996,80.082,80.03,0.2]
["bitfinex","SOLUSD",1770824810024,0.49683996,80.077,80.03,0.2]
["bitfinex","SOLUSD",1770824810230,0.49683996,80.07,80.03,0.2]
["bitfinex","SOLUSD",1770824810427,0.45139271,80.068,80.03,0.2]
["bitfinex","SOLUSD",1770824811218,0.45139271,80.065,80.02,0.2]
["bitfinex","SOLUSD",1770824811445,0.45139271,80.06,80.02,0.2]
["bitfinex","SOLUSD",1770824811646,36.2,80.059,80.021,0.2]
["bitfinex","SOLUSD",1770824812016,0.45139271,80.058,80.02,0.2]
["bitfinex","SOLUSD",1770824812240,12.49094406,80.058,80.022,0.2]
["bitfinex","SOLUSD",1770824812548,12.49094406,80.058,80.023,12.69640728]
["bitfinex","SOLUSD",1770824812842,12.49094406,80.058,80.023,12.49640728]
["bitfinex","SOLUSD",1770824813043,43.71830422,80.058,80.024,0.2]
["bitfinex","SOLUSD",1770824813238,12.49094406,80.058,80.024,0.2]
["bitfinex","SOLUSD",1770824813467,0.45139271,80.073,80.024,0.2]
["bitfinex","SOLUSD",1770824813620,36.24,80.072,80.024,0.2]
["bitfinex","SOLUSD",1770824813827,0.45139271,80.071,80.022,43.43790635]
["bitfinex","SOLUSD",1770824814042,0.45139271,80.071,80.022,12.19649774]
["bitfinex","SOLUSD",1770824814244,0.5,80.069,80.022,12.19649774]
["bitfinex","SOLUSD",1770824814547,0.5,80.067,80.02,0.2]
["bitfinex","SOLUSD",1770824814745,0.5,80.067,80.021,12.49671961]
["bitfinex","SOLUSD",1770824814922,12.48938402,80.068,80.021,12.49671961]
["bitfinex","SOLUSD",1770824815123,0.5,80.067,80.021,43.73851863]
["bitfinex","SOLUSD",1770824815319,12.48938402,80.068,80.021,12.49671961]
["bitfinex","SOLUSD",1770824815523,12.48938402,80.068,80.03,12.81055334]
["bitfinex","SOLUSD",1770824815749,36.76,80.067,80.021,12.49671961]
["bitfinex","SOLUSD",1770824816045,12.48938402,80.068,80.03,12.81055334]
["bitfinex","SOLUSD",1770824816553,0.5,80.067,80.021,43.73851863]
["bitfinex","SOLUSD",1770824816725,12.48844818,80.074,80.03,12.81055334]
["bitfinex","SOLUSD",1770824817135,0.5,80.073,80.03,12.81055334]
["bitfinex","SOLUSD",1770824817649,0.5,80.073,80.024,34.76]
["bitfinex","SOLUSD",1770824817855,0.5,80.071,80.024,34.76]
["bitfinex","SOLUSD",1770824818030,0.5,80.071,80.02,0.2]
["bitfinex","SOLUSD",1770824818425,0.5,80.069,80.02,0.2]
["bitfinex","SOLUSD",1770824818837,0.5,80.067,80.02,0.2]
["bitfinex","SOLUSD",1770824819121,0.5,80.062,80.02,0.2]
["bitfinex","SOLUSD",1770824819452,4.61729252,80.063,79.992,12.5011802]
["bitfinex","SOLUSD",1770824819453,4.61729252,80.058,79.992,12.5011802]
["bitfinex","SOLUSD",1770824819633,0.5,80.057,79.992,12.5011802]
["bitfinex","SOLUSD",1770824819830,4.61729252,80.058,79.98,12.81055334]
["bitfinex","SOLUSD",1770824819831,0.5,80.052,79.98,12.81055334]
["bitfinex","SOLUSD",1770824820553,0.5,80.046,79.973,12.50422017]
["bitfinex","SOLUSD",1770824820758,0.5,80.046,79.971,12.50453289]
["bitfinex","SOLUSD",1770824821122,9.9781544,80.027,79.95,12.81055334]
["bitfinex","SOLUSD",1770824821425,0.5,80.017,79.94,12.81055334]
["bitfinex","SOLUSD",1770824821757,0.5,80.017,79.934,12.51032101]
["bitfinex","SOLUSD",1770824821758,0.5,80.005,79.934,12.51032101]
["bitfinex","SOLUSD",1770824821920,0.5,80.005,79.92,43.79379379]
["bitfinex","SOLUSD",1770824821921,0.5,79.998,79.92,43.79379379]
["bitfinex","SOLUSD",1770824822124,36.06,80.003,79.96,12.81055334]
["bitfinex","SOLUSD",1770824822339,12.49984375,80.001,79.945,43.78009881]
["bitfinex","SOLUSD",1770824822522,12.99984375,80.001,79.96,12.81055334]
["bitfinex","SOLUSD",1770824822717,12.99984375,80.001,79.945,43.78009881]
["bitfinex","SOLUSD",1770824822718,0.5,80.0,79.95,12.81055334]
["bitfinex","SOLUSD",1770824822926,0.5,79.997,79.93,12.88977172]
["bitfinex","SOLUSD",1770824823322,0.5,79.992,79.94,12.88977172]
["bitfinex","SOLUSD",1770824823529,0.5,79.992,79.903,143.92450844]
["bitfinex","SOLUSD",1770824823530,0.5,79.987,79.93,12.88977172]
["bitfinex","SOLUSD",1770824823748,0.5,79.987,79.92,12.88977172]
["bitfinex","SOLUSD",1770824823926,0.5,79.987,79.93,12.88977172]
["bitfinex","SOLUSD",1770824824421,0.5,79.983,79.931,12.51079055]
["bitfinex","SOLUSD",1770824824646,0.5,79.983,79.928,34.74]
["bitfinex","SOLUSD",1770824824826,0.5,79.983,79.893,50.06679093]
["bitfinex","SOLUSD",1770824824827,0.5,79.978,79.91,12.88977172]
["bitfinex","SOLUSD",1770824825019,0.5,79.978,79.93,12.88977172]
["bitfinex","SOLUSD",1770824825460,0.5,79.978,79.911,34.74]
["bitfinex","SOLUSD",1770824825647,0.5,79.978,79.93,12.88977172]
["bitfinex","SOLUSD",1770824825827,0.5,79.978,79.922,34.76]
["bitfinex","SOLUSD",1770824826155,0.5,79.976,79.922,34.76]
["bitfinex","SOLUSD",1770824826739,0.5,79.974,79.923,12.51204284]
["bitfinex","SOLUSD",1770824827145,0.5,79.974,79.923,43.79214994]
["bitfinex","SOLUSD",1770824827451,0.5,79.974,79.94,12.88977172]
["bitfinex","SOLUSD",1770824827626,0.5,79.974,79.933,34.76]
["bitfinex","SOLUSD",1770824828238,0.5,79.996,79.95,12.88977172]
["bitfinex","SOLUSD",1770824828625,0.5,80.007,79.96,12.88977172]
["bitfinex","SOLUSD",1770824828832,49.96668961,80.054,79.99,12.88977172]
["bitfinex","SOLUSD",1770824828833,0.5,80.03,79.99,12.88977172]
["bitfinex","SOLUSD",1770824831036,0.5,80.028,79.987,12.50200803]
["bitfinex","SOLUSD",1770824831743,0.5,80.028,79.98,12.88977172]
["bitfinex","SOLUSD",1770824831944,0.5,80.028,79.981,12.50296945]
["bitfinex","SOLUSD",1770824832251,43.73414636,80.029,79.977,34.78]
["bitfinex","SOLUSD",1770824832252,0.5,80.025,79.977,34.78]
["bitfinex","SOLUSD",1770824832659,0.5,80.025,79.98,12.88977172]
["bitfinex","SOLUSD",1770824832951,43.73687893,80.024,79.977,34.78]
["bitfinex","SOLUSD",1770824833254,43.73687893,80.024,79.962,12.50590096]
["bitfinex","SOLUSD",1770824833255,0.5,80.02,79.962,12.50590096]
["bitfinex","SOLUSD",1770824833662,0.5,80.02,79.98,12.88977172]
["bitfinex","SOLUSD",1770824833830,12.49556127,80.029,79.99,12.88977172]
["bitfinex","SOLUSD",1770824834232,0.5,80.028,79.979,34.78]
["bitfinex","SOLUSD",1770824834460,0.5,80.028,79.98,12.88977172]
["bitfinex","SOLUSD",1770824834659,0.5,80.028,79.99,12.88977172]
["bitfinex","SOLUSD",1770824835259,0.5,80.026,79.98,47.66977172]
["bitfinex","SOLUSD",1770824835561,0.5,80.026,79.99,12.88977172]
["bitfinex","SOLUSD",1770824836140,12.49578267,80.027,79.99,12.88977172]
["bitfinex","SOLUSD",1770824836463,49.96577173,80.055,79.98,43.76094023]
["bitfinex","SOLUSD",1770824836464,0.5,80.056,80.01,12.88977172]
["bitfinex","SOLUSD",1770824836657,0.5,80.056,79.991,34.8]
["bitfinex","SOLUSD",1770824836658,36.54,80.064,80.02,12.88977172]
["bitfinex","SOLUSD",1770824836835,12.48954001,80.067,80.03,12.88977172]
["bitfinex","SOLUSD",1770824837037,0.5,80.076,80.032,12.49500199]
["bitfinex","SOLUSD",1770824837349,0.5,80.076,80.032,47.29500199]
["bitfinex","SOLUSD",1770824837559,36.54,80.081,80.04,12.88977172]
["bitfinex","SOLUSD",1770824837738,12.48665353,80.086,80.05,12.88977172]
["bitfinex","SOLUSD",1770824838235,12.48497572,80.097,80.06,12.88977172]
["bitfinex","SOLUSD",1770824839074,12.4828361,80.11,80.07,12.88977172]
["bitfinex","SOLUSD",1770824839245,12.48194974,80.116,80.09,12.88977172]
["bitfinex","SOLUSD",1770824839439,12.48194974,80.116,80.061,78.51666604]
["bitfinex","SOLUSD",1770824839440,12.48065498,80.124,80.08,12.88977172]
["bitfinex","SOLUSD",1770824839638,0.5,80.123,80.081,34.8]
["bitfinex","SOLUSD",1770824839962,0.5,80.144,80.1,12.88977172]
["bitfinex","SOLUSD",1770824840459,0.5,80.144,80.11,12.88977172]
["bitfinex","SOLUSD",1770824840659,12.47707337,80.147,80.11,12.88977172]
["bitfinex","SOLUSD",1770824840966,0.5,80.152,80.12,12.88977172]
["bitfinex","SOLUSD",1770824841141,0.5,80.15,80.11,12.88977172]
["bitfinex","SOLUSD",1770824841338,0.5,80.15,80.12,12.88977172]
["bitfinex","SOLUSD",1770824841955,49.88650819,80.182,80.11,43.6897886]
["bitfinex","SOLUSD",1770824841956,12.473805,80.168,80.14,12.88977172]
["bitfinex","SOLUSD",1770824842134,12.473805,80.168,80.11,43.6897886]
["bitfinex","SOLUSD",1770824842135,0.5,80.167,80.13,12.88977172]
["bitfinex","SOLUSD",1770824842338,0.5,80.167,80.128,34.78]
["bitfinex","SOLUSD",1770824842559,0.5,80.164,80.101,12.48423864]
["bitfinex","SOLUSD",1770824842859,0.5,80.164,80.12,12.88977172]
["bitfinex","SOLUSD",1770824843054,4.61729252,80.165,80.101,47.26423864]
["bitfinex","SOLUSD",1770824843055,0.5,80.162,80.101,47.26423864]
["bitfinex","SOLUSD",1770824843257,0.5,80.162,80.11,12.88977172]
["bitfinex","SOLUSD",1770824843557,0.5,80.162,80.13,12.88977172]
["bitfinex","SOLUSD",1770824843965,0.5,80.159,80.113,34.76]
["bitfinex","SOLUSD",1770824844864,0.5,80.159,80.12,12.88977172]
["bitfinex","SOLUSD",1770824845060,0.5,80.154,80.066,31.22424]
["bitfinex","SOLUSD",1770824845266,0.5,80.154,80.11,12.88977172]
["bitfinex","SOLUSD",1770824845454,12.47536116,80.158,80.12,12.88977172]
["bitfinex","SOLUSD",1770824845964,0.5,80.157,80.12,12.88977172]
["bitfinex","SOLUSD",1770824846543,12.47567243,80.156,80.121,12.4811223]
["bitfinex","SOLUSD",1770824846746,0.5,80.155,80.111,47.24263771]
["bitfinex","SOLUSD",1770824847176,0.5,80.155,80.111,34.76]
["bitfinex","SOLUSD",1770824847763,0.5,80.153,80.101,12.48423864]
["bitfinex","SOLUSD",1770824848171,12.47503956,80.161,80.12,12.88977172]
["bitfinex","SOLUSD",1770824848350,0.5,80.16,80.13,12.88977172]
["bitfinex","SOLUSD",1770824848541,0.5,80.16,80.121,34.76]
["bitfinex","SOLUSD",1770824848542,13.07361049,80.17,80.14,12.88977172]
["bitfinex","SOLUSD",1770824848743,0.1,80.17,80.14,12.88977172]
["bitfinex","SOLUSD",1770824849253,0.1,80.17,80.134,34.76]
["bitfinex","SOLUSD",1770824849459,12.47364941,80.169,80.134,34.76]
["bitfinex","SOLUSD",1770824849640,0.5,80.168,80.134,34.76]
["bitfinex","SOLUSD",1770824850041,0.5,80.168,80.14,12.88977172]
["bitfinex","SOLUSD",1770824850337,0.5,80.168,80.134,34.76]
["bitfinex","SOLUSD",1770824850537,0.1,80.17,80.134,34.76]
["bitfinex","SOLUSD",1770824850737,0.1,80.17,80.076,49.9520133]
["bitfinex","SOLUSD",1770824850738,0.5,80.169,80.111,34.76]
["bitfinex","SOLUSD",1770824850978,0.5,80.169,80.12,12.88977172]
["bitfinex","SOLUSD",1770824851642,4.61729252,80.168,80.12,12.88977172]
["bitfinex","SOLUSD",1770824851944,0.5,80.166,80.11,56.57969807]
["bitfinex","SOLUSD",1770824852162,0.5,80.166,80.111,34.76]
["bitfinex","SOLUSD",1770824852464,0.5,80.164,80.111,34.76]
["bitfinex","SOLUSD",1770824852640,0.5,80.159,80.112,12.48252446]
["bitfinex","SOLUSD",1770824852841,0.5,80.159,80.111,34.76]
["bitfinex","SOLUSD",1770824853558,0.5,80.159,80.112,12.48252446]
["bitfinex","SOLUSD",1770824853869,0.5,80.159,80.12,12.88977172]
["bitfinex","SOLUSD",1770824854459,0.5,80.159,80.112,12.48252446]
["bitfinex","SOLUSD",1770824854855,0.5,80.154,80.111,34.76]
["bitfinex","SOLUSD",1770824855556,0.5,80.154,80.112,12.48252446]
["bitfinex","SOLUSD",1770824855858,0.5,80.154,80.111,34.76]
["bitfinex","SOLUSD",1770824856062,0.5,80.154,80.111,47.24265082]
["bitfinex","SOLUSD",1770824856659,0.5,80.154,80.111,12.48265082]
["bitfinex","SOLUSD",1770824856862,4.61729252,80.155,80.11,12.88977172]
["bitfinex","SOLUSD",1770824856863,0.5,80.149,80.11,12.88977172]
["bitfinex","SOLUSD",1770824857062,36.54,80.165,80.13,12.88977172]
["bitfinex","SOLUSD",1770824857063,0.5,80.16,80.13,12.88977172]
["bitfinex","SOLUSD",1770824857265,12.47465197,80.163,80.13,47.68977172]
["bitfinex","SOLUSD",1770824858369,0.5,80.169,80.131,12.47956471]
["bitfinex","SOLUSD",1770824859251,0.5,80.169,80.13,34.8]
["bitfinex","SOLUSD",1770824859459,0.5,80.169,80.13,47.27962582]
["bitfinex","SOLUSD",1770824859869,0.5,80.169,80.13,34.8]
["bitfinex","SOLUSD",1770824860060,0.5,80.164,80.113,34.82]
["bitfinex","SOLUSD",1770824860444,0.5,80.161,80.12,12.88977172]
["bitfinex","SOLUSD",1770824860671,0.5,80.161,80.114,12.48221284]
["bitfinex","SOLUSD",1770824861051,0.5,80.158,80.11,47.30282205]
["bitfinex","SOLUSD",1770824862185,0.5,80.158,80.1,12.88977172]
["bitfinex","SOLUSD",1770824862186,0.5,80.158,80.095,12.48508746]
["bitfinex","SOLUSD",1770824862357,0.5,80.148,80.07,12.88977172]
["bitfinex","SOLUSD",1770824862677,0.5,80.148,80.08,12.88977172]
["bitfinex","SOLUSD",1770824863676,0.5,80.148,80.076,34.86]
["bitfinex","SOLUSD",1770824864285,0.5,80.143,80.076,34.86]
["bitfinex","SOLUSD",1770824864577,0.5,80.138,80.077,12.48798031]
["bitfinex","SOLUSD",1770824864878,0.5,80.138,80.076,34.86]
["bitfinex","SOLUSD",1770824865075,0.5,80.126,80.04,12.88977172]
["bitfinex","SOLUSD",1770824865376,0.5,80.119,80.027,43.73523935]
["bitfinex","SOLUSD",1770824865556,0.5,80.114,80.04,12.88977172]
["bitfinex","SOLUSD",1770824866064,0.5,80.114,80.05,12.88977172]
["bitfinex","SOLUSD",1770824866261,4.61729252,80.11,80.05,12.88977172]
["bitfinex","SOLUSD",1770824866471,0.5,80.107,80.061,12.49047601]
["bitfinex","SOLUSD",1770824866664,4.61729252,80.123,80.061,12.49047601]
["bitfinex","SOLUSD",1770824866665,0.5,80.142,80.1,12.88977172]
["bitfinex","SOLUSD",1770824866867,0.5,80.142,80.065,9.9781544]
["bitfinex","SOLUSD",1770824866868,0.5,80.142,80.11,12.88977172]
["bitfinex","SOLUSD",1770824867185,43.66267465,80.16,80.11,12.88977172]
["bitfinex","SOLUSD",1770824867186,0.5,80.156,80.11,12.88977172]
["bitfinex","SOLUSD",1770824867477,0.5,80.156,80.111,17.46]
["bitfinex","SOLUSD",1770824867677,0.5,80.156,80.107,30.04]
["bitfinex","SOLUSD",1770824868065,0.5,80.156,80.09,12.88977172]
["bitfinex","SOLUSD",1770824868375,0.5,80.156,80.12,12.88977172]
["bitfinex","SOLUSD",1770824868560,0.5,80.154,80.116,34.86]
["bitfinex","SOLUSD",1770824868982,0.5,80.154,80.112,34.86]
["bitfinex","SOLUSD",1770824869774,0.5,80.152,80.113,12.48236865]
["bitfinex","SOLUSD",1770824869971,0.5,80.152,80.101,12.48423864]
["bitfinex","SOLUSD",1770824870178,0.5,80.149,80.09,12.88977172]
["bitfinex","SOLUSD",1770824870362,0.5,80.147,80.1,12.88977172]
["bitfinex","SOLUSD",1770824870560,0.5,80.147,80.101,34.88]
["bitfinex","SOLUSD",1770824870764,43.66648783,80.153,80.11,12.88977172]
["bitfinex","SOLUSD",1770824870962,0.5,80.152,80.11,34.88]
["bitfinex","SOLUSD",1770824871176,0.5,80.152,80.11,12.88977172]
["bitfinex","SOLUSD",1770824871380,0.5,80.152,80.111,34.88]
["bitfinex","SOLUSD",1770824871759,0.5,80.15,80.112,47.36242149]
["bitfinex","SOLUSD",1770824873171,0.5,80.147,80.08,12.88977172]
["bitfinex","SOLUSD",1770824873373,0.5,80.145,80.081,34.9]
["bitfinex","SOLUSD",1770824873977,0.5,80.143,80.082,43.70520215]
["bitfinex","SOLUSD",1770824875493,0.5,80.143,80.09,12.88977172]
["bitfinex","SOLUSD",1770824876184,0.5,80.141,80.091,12.4857974]
["bitfinex","SOLUSD",1770824876388,0.5,80.141,80.091,43.70029091]
["bitfinex","SOLUSD",1770824876988,0.5,80.141,80.1,12.88977172]
["bitfinex","SOLUSD",1770824877577,12.47785181,80.142,80.1,12.88977172]
["bitfinex","SOLUSD",1770824877787,49.25726957,80.146,80.11,12.88977172]
["bitfinex","SOLUSD",1770824877987,49.27473865,80.162,80.12,12.88977172]
["bitfinex","SOLUSD",1770824878190,0.5,80.159,80.121,12.4811223]
["bitfinex","SOLUSD",1770824878389,12.47449962,80.164,80.122,34.92]
["bitfinex","SOLUSD",1770824878582,12.47300494,80.174,80.13,12.88977172]
["bitfinex","SOLUSD",1770824878894,12.47364941,80.169,80.13,12.88977172]
["bitfinex","SOLUSD",1770824879392,0.5,80.181,80.14,12.88977172]
["bitfinex","SOLUSD",1770824879789,12.47320114,80.172,80.14,12.88977172]
["bitfinex","SOLUSD",1770824879988,0.5,80.181,80.14,12.88977172]
["bitfinex","SOLUSD",1770824880190,0.6,80.17,80.141,12.47800751]
["bitfinex","SOLUSD",1770824880374,0.1,80.17,80.141,12.47800751]
["bitfinex","SOLUSD",1770824880699,0.1,80.17,80.142,34.94]
["bitfinex","SOLUSD",1770824880892,0.1,80.17,80.105,5.36086188]
["bitfinex","SOLUSD",1770824880893,0.5,80.169,80.131,34.92]
["bitfinex","SOLUSD",1770824881475,0.5,80.164,80.131,34.92]
["bitfinex","SOLUSD",1770824881682,0.5,80.164,80.101,12.48423864]
["bitfinex","SOLUSD",1770824881881,0.5,80.164,80.102,34.94]
["bitfinex","SOLUSD",1770824882197,0.5,80.159,80.103,43.6937443]
["bitfinex","SOLUSD",1770824882400,0.5,80.159,80.045,49.97129625]
["bitfinex","SOLUSD",1770824882401,0.5,80.159,80.099,34.94]
["bitfinex","SOLUSD",1770824882705,0.5,80.154,80.079,34.94]
["bitfinex","SOLUSD",1770824883285,0.5,80.154,80.08,12.84659262]
["bitfinex","SOLUSD",1770824883598,0.5,80.154,80.079,34.94]
["bitfinex","SOLUSD",1770824883777,0.5,80.154,80.08,12.84659262]
["bitfinex","SOLUSD",1770824884487,4.61729252,80.15,80.081,43.70574792]
["bitfinex","SOLUSD",1770824884687,0.5,80.149,80.081,43.70574792]
["bitfinex","SOLUSD",1770824885102,0.5,80.149,80.09,12.84659262]
["bitfinex","SOLUSD",1770824885400,0.5,80.148,80.1,12.84659262]
["bitfinex","SOLUSD",1770824885603,0.5,80.146,80.091,35.0]
["bitfinex","SOLUSD",1770824885780,0.5,80.143,80.076,12.48807977]
["bitfinex","SOLUSD",1770824885980,36.9,80.142,80.076,12.48807977]
["bitfinex","SOLUSD",1770824886293,0.5,80.138,80.076,12.48807977]
["bitfinex","SOLUSD",1770824886702,4.61729252,80.134,80.071,12.48891608]
["bitfinex","SOLUSD",1770824886883,0.5,80.133,80.06,12.49063202]
["bitfinex","SOLUSD",1770824887781,5.36086188,80.123,80.056,34.98]
["bitfinex","SOLUSD",1770824888083,5.36086188,80.123,80.02,47.82659262]
["bitfinex","SOLUSD",1770824888084,0.5,80.096,80.02,47.82659262]
["bitfinex","SOLUSD",1770824888283,0.5,80.086,80.01,31.24609423]
["bitfinex","SOLUSD",1770824888526,0.5,80.086,80.011,34.98]
["bitfinex","SOLUSD",1770824888703,4.61729252,80.087,80.012,12.49812528]
["bitfinex","SOLUSD",1770824888704,4.61729252,80.082,80.012,12.49812528]
["bitfinex","SOLUSD",1770824888879,0.5,80.081,80.012,12.49812528]
["bitfinex","SOLUSD",1770824889086,0.5,80.076,80.001,12.49975978]
["bitfinex","SOLUSD",1770824889391,0.5,80.071,80.001,12.49975978]
["bitfinex","SOLUSD",1770824889690,0.5,80.066,80.001,12.49975978]
["bitfinex","SOLUSD",1770824889890,0.5,80.064,80.001,12.49975978]
["bitfinex","SOLUSD",1770824890100,0.5,80.061,79.992,12.50125012]
["bitfinex","SOLUSD",1770824890297,4.61729252,80.057,79.992,12.50125012]
["bitfinex","SOLUSD",1770824890490,0.5,80.056,79.992,12.50125012]
["bitfinex","SOLUSD",1770824890813,0.5,80.054,80.0,12.84659262]
["bitfinex","SOLUSD",1770824890982,0.5,80.054,79.992,43.75437543]
["bitfinex","SOLUSD",1770824891184,0.5,80.054,79.992,12.50125012]
["bitfinex","SOLUSD",1770824891385,0.5,80.054,79.951,100.06064474]
["bitfinex","SOLUSD",1770824891386,0.5,80.046,79.972,12.50437653]
["bitfinex","SOLUSD",1770824891580,0.5,80.046,79.973,34.98]
["bitfinex","SOLUSD",1770824892411,0.5,80.039,79.973,34.98]
["bitfinex","SOLUSD",1770824892614,0.5,80.034,79.973,34.98]
["bitfinex","SOLUSD",1770824892914,5.36086188,80.023,79.931,43.78776694]
["bitfinex","SOLUSD",1770824893114,0.5,80.011,79.931,12.51079055]
["bitfinex","SOLUSD",1770824893293,4.61729252,80.019,79.931,12.51079055]
["bitfinex","SOLUSD",1770824893294,0.5,80.006,79.94,12.84659262]
["bitfinex","SOLUSD",1770824893491,0.5,80.006,79.95,12.84659262]
["bitfinex","SOLUSD",1770824893706,0.5,80.004,79.95,12.84659262]
["bitfinex","SOLUSD",1770824894208,0.5,80.004,79.941,35.0]
["bitfinex","SOLUSD",1770824894412,0.5,80.004,79.95,12.84659262]
["bitfinex","SOLUSD",1770824894614,0.5,79.999,79.942,35.0]
["bitfinex","SOLUSD",1770824894987,5.36086188,80.028,79.943,12.5089126]
["bitfinex","SOLUSD",1770824894988,0.5,79.994,79.943,12.5089126]
["bitfinex","SOLUSD",1770824895290,37.08,79.993,79.942,35.0]
["bitfinex","SOLUSD",1770824895511,0.5,79.992,79.942,47.50892098]
["bitfinex","SOLUSD",1770824896026,0.5,79.992,79.95,12.84659262]
["bitfinex","SOLUSD",1770824896198,12.49969102,80.002,79.97,12.84659262]
["bitfinex","SOLUSD",1770824896402,0.5,80.023,79.97,12.84659262]
["bitfinex","SOLUSD",1770824896596,0.5,80.027,79.98,12.84659262]
["bitfinex","SOLUSD",1770824896788,0.5,80.024,79.97,12.84659262]
["bitfinex","SOLUSD",1770824896988,0.5,80.024,79.966,35.02]
["bitfinex","SOLUSD",1770824896989,0.5,80.022,79.98,12.84659262]
["bitfinex","SOLUSD",1770824897199,0.5,80.022,79.967,12.50515837]
["bitfinex","SOLUSD",1770824897403,4.61729252,80.018,79.967,12.50515837]
["bitfinex","SOLUSD",1770824897594,4.61729252,80.018,79.93,50.24343501]
["bitfinex","SOLUSD",1770824897595,0.5,80.017,79.949,35.02]
["bitfinex","SOLUSD",1770824898311,0.5,80.017,79.933,43.78667133]
["bitfinex","SOLUSD",1770824898312,0.5,80.008,79.933,43.78667133]
["bitfinex","SOLUSD",1770824898705,4.61729252,79.996,79.93,0.2]
["bitfinex","SOLUSD",1770824899011,0.5,79.998,79.93,0.2]
["bitfinex","SOLUSD",1770824899012,4.61729252,79.983,79.93,0.2]
["bitfinex","SOLUSD",1770824899210,0.5,79.977,79.91,12.51393052]
["bitfinex","SOLUSD",1770824899409,0.5,79.972,79.916,12.51308799]
["bitfinex","SOLUSD",1770824899825,0.5,79.97,79.92,43.99370581]
["bitfinex","SOLUSD",1770824900110,0.5,79.967,79.92,0.2]
["bitfinex","SOLUSD",1770824900317,0.5,79.967,79.885,31.29497195]
["bitfinex","SOLUSD",1770824900700,0.5,79.956,79.88,12.84659262]
["bitfinex","SOLUSD",1770824900912,0.5,79.956,79.879,12.51893488]
["bitfinex","SOLUSD",1770824901116,4.61729252,79.965,79.879,12.51893488]
["bitfinex","SOLUSD",1770824901414,0.5,79.96,79.9,12.84659262]
["bitfinex","SOLUSD",1770824901604,0.5,79.955,79.9,12.84659262]
["bitfinex","SOLUSD",1770824902112,0.5,79.955,79.88,12.84659262]
["bitfinex","SOLUSD",1770824902315,0.5,79.946,79.879,12.51893488]
["bitfinex","SOLUSD",1770824903012,0.5,79.941,79.88,12.84659262]
["bitfinex","SOLUSD",1770824903312,0.5,79.936,79.881,43.81517506]
["bitfinex","SOLUSD",1770824903621,0.5,79.931,79.878,0.2443856]
["bitfinex","SOLUSD",1770824903925,0.5,79.942,79.88,12.84659262]
["bitfinex","SOLUSD",1770824904122,12.5089126,79.943,79.88,12.84659262]
["bitfinex","SOLUSD",1770824904123,0.5,79.937,79.88,12.84659262]
["bitfinex","SOLUSD",1770824904420,4.61729252,79.938,79.879,12.51893488]
["bitfinex","SOLUSD",1770824904421,0.5,79.935,79.879,12.51893488]
["bitfinex","SOLUSD",1770824905295,0.5,79.933,79.879,12.51893488]
["bitfinex","SOLUSD",1770824905502,0.5,79.931,79.88,12.84659262]
["bitfinex","SOLUSD",1770824906117,0.5,79.931,79.879,43.8162721]
["bitfinex","SOLUSD",1770824906422,0.5,79.929,79.879,43.8162721]
["bitfinex","SOLUSD",1770824906620,0.5,79.929,79.879,12.51893488]
["bitfinex","SOLUSD",1770824906797,0.5,79.926,79.878,0.2443856]
["bitfinex","SOLUSD",1770824907423,0.5,79.924,79.879,12.51893488]
["bitfinex","SOLUSD",1770824907712,0.5,79.924,79.88,12.84659262]
["bitfinex","SOLUSD",1770824908324,50.01029586,79.984,79.89,12.84659262]
["bitfinex","SOLUSD",1770824908537,0.5,79.941,79.9,12.84659262]
["bitfinex","SOLUSD",1770824908709,0.5,79.939,79.9,12.84659262]
["bitfinex","SOLUSD",1770824908911,0.5,79.939,79.882,35.02]
["bitfinex","SOLUSD",1770824909117,0.5,79.939,79.89,12.84659262]
["bitfinex","SOLUSD",1770824909306,0.5,79.945,79.91,12.51404516]
["bitfinex","SOLUSD",1770824909525,0.5,79.943,79.901,12.51548791]
["bitfinex","SOLUSD",1770824909835,0.5,79.943,79.894,12.51650433]
["bitfinex","SOLUSD",1770824910509,0.5,79.938,79.879,12.51893488]
["bitfinex","SOLUSD",1770824910820,0.5,79.938,79.87,12.84659262]
["bitfinex","SOLUSD",1770824911039,0.5,79.938,79.863,31.30356547]
["bitfinex","SOLUSD",1770824911040,0.5,79.938,79.89,12.84659262]
["bitfinex","SOLUSD",1770824911226,0.5,79.938,79.9,12.84659262]
["bitfinex","SOLUSD",1770824911531,0.5,79.935,79.89,25.36375343]
["bitfinex","SOLUSD",1770824912222,0.5,79.935,79.879,12.51893488]
["bitfinex","SOLUSD",1770824912442,0.5,79.93,79.88,12.84659262]
["bitfinex","SOLUSD",1770824912727,0.5,79.93,79.872,12.51988395]
["bitfinex","SOLUSD",1770824912925,0.5,79.93,79.87,12.84659262]
["bitfinex","SOLUSD",1770824913225,0.5,79.93,79.869,12.52035545]
["bitfinex","SOLUSD",1770824913432,0.5,79.925,79.86,12.84659262]
["bitfinex","SOLUSD",1770824913611,0.5,79.918,79.878,1e-08]
["bitfinex","SOLUSD",1770824914231,0.5,79.909,79.878,1e-08]
["bitfinex","SOLUSD",1770824915533,0.5,79.904,79.878,1e-08]
["bitfinex","SOLUSD",1770824915727,0.5,79.902,79.878,1e-08]
["bitfinex","SOLUSD",1770824917616,12.51548791,79.901,79.878,1e-08]
["bitfinex","SOLUSD",1770824917821,13.01548791,79.901,79.878,1e-08]
["bitfinex","SOLUSD",1770824918617,0.5,79.9,79.878,1e-08]
["bitfinex","SOLUSD",1770824919224,12.51548791,79.901,79.878,1e-08]
["bitfinex","SOLUSD",1770824919743,0.5,79.924,79.89,12.84659262]
["bitfinex","SOLUSD",1770824920033,0.5,79.924,79.878,1e-08]
["bitfinex","SOLUSD",1770824920034,0.5,79.922,79.88,12.84659262]
["bitfinex","SOLUSD",1770824920216,38.0,79.922,79.89,12.84659262]
["bitfinex","SOLUSD",1770824921029,0.5,79.921,79.88,12.84659262]
["bitfinex","SOLUSD",1770824921417,0.5,79.921,79.89,12.84659262]
["bitfinex","SOLUSD",1770824921737,12.51251251,79.92,79.89,12.84659262]
["bitfinex","SOLUSD",1770824921924,13.01251251,79.92,79.89,12.84659262]
["bitfinex","SOLUSD",1770824922124,0.5,79.919,79.89,12.84659262]
["bitfinex","SOLUSD",1770824923141,0.5,79.919,79.88,12.84659262]
["bitfinex","SOLUSD",1770824923441,43.79379379,79.92,79.88,12.84659262]
["bitfinex","SOLUSD",1770824923442,0.5,79.917,79.88,12.84659262]
["bitfinex","SOLUSD",1770824923647,0.5,79.915,79.88,12.84659262]
["bitfinex","SOLUSD",1770824925619,0.5,79.913,79.878,1e-08]
["bitfinex","SOLUSD",1770824925820,0.5,79.911,79.878,1e-08]
["bitfinex","SOLUSD",1770824926122,0.5,79.908,79.878,1e-08]
["bitfinex","SOLUSD",1770824928148,0.5,79.903,79.878,1e-08]
["bitfinex","SOLUSD",1770824929237,0.5,79.901,79.878,1e-08]
["bitfinex","SOLUSD",1770824930149,37.68,79.902,79.878,1e-08]
["bitfinex","SOLUSD",1770824930450,0.5,79.899,79.878,1e-08]
["bitfinex","SOLUSD",1770824931125,37.68,79.902,79.88,12.84659262]
["bitfinex","SOLUSD",1770824931624,0.5,79.923,79.88,12.84659262]
["bitfinex","SOLUSD",1770824931951,0.5,79.918,79.878,1e-08]
["bitfinex","SOLUSD",1770824932145,81.53269787,79.922,79.878,1e-08]
["bitfinex","SOLUSD",1770824932146,0.5,79.908,79.878,1e-08]
["bitfinex","SOLUSD",1770824933336,4.61729252,79.904,79.878,1e-08]
["bitfinex","SOLUSD",1770824933544,38.3,79.907,79.878,1e-08]
["bitfinex","SOLUSD",1770824933736,0.5,79.906,79.878,1e-08]
["bitfinex","SOLUSD",1770824934345,0.5,79.904,79.878,1e-08]
["bitfinex","SOLUSD",1770824934927,0.5,79.901,79.878,1e-08]
["bitfinex","SOLUSD",1770824935262,0.5,79.896,79.878,1e-08]
["bitfinex","SOLUSD",1770824935437,0.5,79.889,79.821,12.52793217]
["bitfinex","SOLUSD",1770824935849,9.9781544,79.89,79.81,0.2]
["bitfinex","SOLUSD",1770824935850,5.36086188,79.888,79.812,12.52944419]
["bitfinex","SOLUSD",1770824936143,5.36086188,79.868,79.8,0.2]
["bitfinex","SOLUSD",1770824936352,0.47957379,79.858,79.759,0.2]
["bitfinex","SOLUSD",1770824936538,4.61729252,79.828,79.773,6.28196157]
["bitfinex","SOLUSD",1770824936741,0.47957379,79.816,79.773,6.28196157]
["bitfinex","SOLUSD",1770824936946,0.47957379,79.814,79.773,6.28196157]
["bitfinex","SOLUSD",1770824937156,0.47957379,79.806,79.773,1e-08]
["bitfinex","SOLUSD",1770824937367,37.92,79.805,79.773,1e-08]
["bitfinex","SOLUSD",1770824937570,4.61729252,79.8,79.738,0.47734448]
["bitfinex","SOLUSD",1770824937753,37.92,79.805,79.71,17.5]
["bitfinex","SOLUSD",1770824937754,0.47957379,79.795,79.741,0.47734448]
["bitfinex","SOLUSD",1770824937953,0.47957379,79.79,79.741,0.47734448]
["bitfinex","SOLUSD",1770824938148,0.47957379,79.79,79.751,0.47734448]
["bitfinex","SOLUSD",1770824938459,12.5304019,79.806,79.773,0.47734448]
["bitfinex","SOLUSD",1770824938661,37.92,79.805,79.773,0.47734448]
["bitfinex","SOLUSD",1770824939560,38.39957379,79.804,79.76,0.47734448]
["bitfinex","SOLUSD",1770824939763,0.47957379,79.803,79.76,0.47734448]
["bitfinex","SOLUSD",1770824939961,0.47957379,79.803,79.751,0.47734448]
["bitfinex","SOLUSD",1770824940171,0.47957379,79.803,79.761,0.47734448]
["bitfinex","SOLUSD",1770824940476,12.53101426,79.802,79.771,0.47734448]
["bitfinex","SOLUSD",1770824940956,37.92,79.804,79.771,0.47734448]
["bitfinex","SOLUSD",1770824941166,0.5,79.809,79.752,12.53887049]
["bitfinex","SOLUSD",1770824941359,4.61729252,79.805,79.752,12.53887049]
["bitfinex","SOLUSD",1770824941565,12.52850234,79.818,79.752,12.53887049]
["bitfinex","SOLUSD",1770824941566,0.5,79.803,79.752,12.53887049]
["bitfinex","SOLUSD",1770824941767,0.5,79.803,79.76,12.84659262]
["bitfinex","SOLUSD",1770824941975,37.94,79.802,79.76,12.84659262]
["bitfinex","SOLUSD",1770824942157,37.94,79.802,79.77,12.84659262]
["bitfinex","SOLUSD",1770824942477,13.02850234,79.818,79.77,12.84659262]
["bitfinex","SOLUSD",1770824942478,50.96850234,79.818,79.781,12.53431268]
["bitfinex","SOLUSD",1770824942682,0.5,79.817,79.781,12.53431268]
["bitfinex","SOLUSD",1770824943180,0.5,79.839,79.8,12.84659262]
["bitfinex","SOLUSD",1770824943479,50.48536386,79.838,79.8,12.84659262]
["bitfinex","SOLUSD",1770824943856,0.5,79.874,79.82,12.84659262]
["bitfinex","SOLUSD",1770824944069,0.5,79.874,79.781,211.43345174]
["bitfinex","SOLUSD",1770824944070,12.51971855,79.874,79.84,12.84659262]
["bitfinex","SOLUSD",1770824944275,13.01971855,79.874,79.83,12.84659262]
["bitfinex","SOLUSD",1770824944580,0.5,79.87,79.8,12.84659262]
["bitfinex","SOLUSD",1770824944782,4.61729252,79.871,79.8,12.84659262]
["bitfinex","SOLUSD",1770824944783,0.5,79.865,79.8,12.84659262]
["bitfinex","SOLUSD",1770824945079,0.5,79.865,79.81,12.93276689]
["bitfinex","SOLUSD",1770824945278,0.5,79.877,79.83,12.93276689]
["bitfinex","SOLUSD",1770824945488,12.51784674,79.886,79.85,12.93276689]
["bitfinex","SOLUSD",1770824945692,12.51752453,79.888,79.85,12.93276689]
["bitfinex","SOLUSD",1770824946056,0.5,79.913,79.87,12.93276689]
["bitfinex","SOLUSD",1770824946356,0.5,79.908,79.86,12.93276689]
["bitfinex","SOLUSD",1770824946586,0.5,79.903,79.851,12.52332469]
["bitfinex","SOLUSD",1770824946964,4.61729252,79.904,79.83,12.93276689]
["bitfinex","SOLUSD",1770824946965,0.5,79.898,79.83,12.93276689]
["bitfinex","SOLUSD",1770824947171,4.61729252,79.904,79.83,12.93276689]
["bitfinex","SOLUSD",1770824947172,0.5,79.893,79.83,12.93276689]
["bitfinex","SOLUSD",1770824947467,0.5,79.893,79.811,4.61729252]
["bitfinex","SOLUSD",1770824947468,0.5,79.888,79.85,12.93276689]
["bitfinex","SOLUSD",1770824947773,0.5,79.888,79.808,194.21611867]
["bitfinex","SOLUSD",1770824947774,4.61729252,79.904,79.86,12.93276689]
["bitfinex","SOLUSD",1770824947957,0.5,79.902,79.86,12.93276689]
["bitfinex","SOLUSD",1770824948159,0.5,79.9,79.85,12.93276689]
["bitfinex","SOLUSD",1770824948361,0.5,79.9,79.86,12.93276689]
["bitfinex","SOLUSD",1770824948668,0.5,79.898,79.841,12.52489322]
["bitfinex","SOLUSD",1770824949058,0.5,79.895,79.831,12.52646215]
["bitfinex","SOLUSD",1770824949265,0.5,79.89,79.807,31.32529609]
["bitfinex","SOLUSD",1770824949461,0.5,79.885,79.81,12.93276689]
["bitfinex","SOLUSD",1770824949680,0.5,79.885,79.83,12.93276689]
["bitfinex","SOLUSD",1770824949974,0.5,79.885,79.82,12.93276689]
["bitfinex","SOLUSD",1770824950361,0.5,79.885,79.84,12.93276689]
["bitfinex","SOLUSD",1770824950679,0.5,79.882,79.83,25.45938595]
["bitfinex","SOLUSD",1770824951381,0.5,79.882,79.83,56.77593361]
["bitfinex","SOLUSD",1770824951582,0.5,79.882,79.8,12.93276689]
["bitfinex","SOLUSD",1770824951583,0.5,79.879,79.791,43.86459624]
["bitfinex","SOLUSD",1770824951883,0.5,79.874,79.81,12.93276689]
["bitfinex","SOLUSD",1770824952255,0.5,79.874,79.791,98.61285591]
["bitfinex","SOLUSD",1770824952473,50.5798753,79.873,79.831,12.52646215]
["bitfinex","SOLUSD",1770824952773,0.5,79.917,79.84,12.93276689]
["bitfinex","SOLUSD",1770824952970,0.5,79.915,79.84,12.93276689]
["bitfinex","SOLUSD",1770824953199,5.36086188,79.906,79.831,12.52646215]
["bitfinex","SOLUSD",1770824953376,0.5,79.898,79.831,12.52646215]
["bitfinex","SOLUSD",1770824953575,0.5,79.898,79.831,43.84261752]
["bitfinex","SOLUSD",1770824954293,0.5,79.898,79.807,50.12040796]
["bitfinex","SOLUSD",1770824954294,0.5,79.882,79.791,34.8]
["bitfinex","SOLUSD",1770824954500,0.5,79.876,79.793,43.86349679]
["bitfinex","SOLUSD",1770824954699,0.5,79.874,79.8,12.93276689]
["bitfinex","SOLUSD",1770824955199,0.5,79.866,79.79,12.93276689]
["bitfinex","SOLUSD",1770824955383,0.5,79.864,79.79,12.93276689]
["bitfinex","SOLUSD",1770824955772,0.5,79.859,79.78,25.46723668]
["bitfinex","SOLUSD",1770824956081,0.5,79.848,79.78,25.46723668]
["bitfinex","SOLUSD",1770824956279,38.22,79.847,79.8,12.93276689]
["bitfinex","SOLUSD",1770824956498,0.5,79.846,79.8,12.93276689]
["bitfinex","SOLUSD",1770824956707,0.5,79.844,79.801,12.53117128]
["bitfinex","SOLUSD",1770824957002,0.5,79.844,79.801,43.8590995]
["bitfinex","SOLUSD",1770824957180,0.5,79.844,79.801,12.53117128]
["bitfinex","SOLUSD",1770824958316,4.61729252,79.84,79.762,12.53729846]
["bitfinex","SOLUSD",1770824958607,93.93434613,79.843,79.77,31.34004741]
["bitfinex","SOLUSD",1770824958608,0.5,79.835,79.77,31.34004741]
["bitfinex","SOLUSD",1770824958782,0.5,79.835,79.77,44.2728143]
["bitfinex","SOLUSD",1770824959104,0.5,79.83,79.77,31.34004741]
["bitfinex","SOLUSD",1770824959309,0.5,79.83,79.762,12.53729846]
["bitfinex","SOLUSD",1770824959681,0.5,79.83,79.78,12.93276689]
["bitfinex","SOLUSD",1770824959898,0.5,79.825,79.78,12.93276689]
["bitfinex","SOLUSD",1770824960208,0.5,79.825,79.77,12.93276689]
["bitfinex","SOLUSD",1770824960385,0.5,79.823,79.771,12.53588396]
["bitfinex","SOLUSD",1770824960592,0.5,79.821,79.771,12.53588396]
["bitfinex","SOLUSD",1770824960809,0.5,79.821,79.721,50.17474456]
["bitfinex","SOLUSD",1770824960810,0.5,79.818,79.761,12.53745564]
["bitfinex","SOLUSD",1770824961393,0.5,79.813,79.761,12.53745564]
["bitfinex","SOLUSD",1770824962011,0.5,79.813,79.751,12.53902772]
["bitfinex","SOLUSD",1770824962507,43.85305467,79.812,79.741,31.35144011]
["bitfinex","SOLUSD",1770824962718,0.5,79.808,79.739,12.54091473]
["bitfinex","SOLUSD",1770824962928,0.5,79.803,79.74,12.93276689]
["bitfinex","SOLUSD",1770824963096,0.5,79.803,79.739,12.54091473]
["bitfinex","SOLUSD",1770824963412,0.5,79.803,79.74,12.93276689]
["bitfinex","SOLUSD",1770824963632,0.5,79.803,79.739,12.54091473]
["bitfinex","SOLUSD",1770824963811,0.5,79.803,79.74,12.93276689]
["bitfinex","SOLUSD",1770824964122,0.5,79.803,79.739,12.54091473]
["bitfinex","SOLUSD",1770824964298,0.5,79.798,79.733,12.54173578]
["bitfinex","SOLUSD",1770824964496,0.5,79.793,79.733,12.54173578]
["bitfinex","SOLUSD",1770824964697,0.5,79.788,79.74,12.93276689]
["bitfinex","SOLUSD",1770824964895,0.5,79.788,79.73,0.1]
["bitfinex","SOLUSD",1770824964896,0.5,79.788,79.75,12.93276689]
["bitfinex","SOLUSD",1770824965091,38.28,79.787,79.74,12.93276689]
["bitfinex","SOLUSD",1770824965306,38.78,79.786,79.73,13.03276689]
["bitfinex","SOLUSD",1770824965510,0.5,79.785,79.75,12.93276689]
["bitfinex","SOLUSD",1770824965910,38.28,79.786,79.75,12.93276689]
["bitfinex","SOLUSD",1770824966501,50.11764496,79.813,79.731,34.82]
["bitfinex","SOLUSD",1770824966502,12.53054319,79.805,79.76,12.93276689]
["bitfinex","SOLUSD",1770824966805,43.85145261,79.815,79.771,12.53588396]
["bitfinex","SOLUSD",1770824967008,12.52897325,79.815,79.78,12.93276689]
["bitfinex","SOLUSD",1770824967406,12.52897325,79.815,79.771,43.87559387]
["bitfinex","SOLUSD",1770824967601,0.5,79.814,79.771,12.53588396]
["bitfinex","SOLUSD",1770824967814,0.5,79.814,79.771,43.87559387]
["bitfinex","SOLUSD",1770824968119,0.5,79.814,79.771,12.53588396]
["bitfinex","SOLUSD",1770824968516,12.52897325,79.815,79.771,43.87559387]
["bitfinex","SOLUSD",1770824968692,0.5,79.812,79.742,12.54044292]
["bitfinex","SOLUSD",1770824968897,0.5,79.812,79.75,12.93276689]
["bitfinex","SOLUSD",1770824969095,0.5,79.807,79.742,43.89155024]
["bitfinex","SOLUSD",1770824969316,0.5,79.807,79.742,12.54044292]
["bitfinex","SOLUSD",1770824969523,0.5,79.807,79.75,12.93276689]
["bitfinex","SOLUSD",1770824969823,0.5,79.807,79.742,43.89155024]
["bitfinex","SOLUSD",1770824970517,0.5,79.805,79.742,43.89155024]
["bitfinex","SOLUSD",1770824970712,0.5,79.803,79.75,12.93276689]
["bitfinex","SOLUSD",1770824971329,38.3,79.802,79.75,12.93276689]
["bitfinex","SOLUSD",1770824971499,0.5,79.801,79.75,12.93276689]
["bitfinex","SOLUSD",1770824971697,37.79873977,79.802,79.751,0.4522566]
["bitfinex","SOLUSD",1770824971914,43.85745074,79.804,79.741,0.4522566]
["bitfinex","SOLUSD",1770824971915,4.61729252,79.799,79.741,0.4522566]
["bitfinex","SOLUSD",1770824972117,4.61729252,79.795,79.741,0.4522566]
["bitfinex","SOLUSD",1770824972428,38.3,79.794,79.741,0.4522566]
["bitfinex","SOLUSD",1770824972911,12.53242765,79.793,79.743,0.4522566]
["bitfinex","SOLUSD",1770824973092,43.86349679,79.793,79.743,0.4522566]
["bitfinex","SOLUSD",1770824973710,0.46614081,79.792,79.743,0.4522566]
["bitfinex","SOLUSD",1770824974500,0.46614081,79.792,79.75,12.93276689]
["bitfinex","SOLUSD",1770824974703,12.53242765,79.793,79.751,0.4522566]
["bitfinex","SOLUSD",1770824974916,50.85179577,79.798,79.761,0.4522566]
["bitfinex","SOLUSD",1770824975428,38.32,79.798,79.761,0.4522566]
["bitfinex","SOLUSD",1770824975624,50.85170036,79.798,79.761,0.4522566]
["bitfinex","SOLUSD",1770824976005,51.31784117,79.798,79.761,0.4522566]
["bitfinex","SOLUSD",1770824976206,0.46614081,79.797,79.744,12.54012841]
["bitfinex","SOLUSD",1770824976429,0.46614081,79.795,79.744,12.54012841]
["bitfinex","SOLUSD",1770824977222,0.46614081,79.79,79.731,0.4522566]
["bitfinex","SOLUSD",1770824978008,0.46614081,79.79,79.732,0.4522566]
["bitfinex","SOLUSD",1770824979112,12.53321301,79.788,79.743,0.4522566]
["bitfinex","SOLUSD",1770824979314,0.46614081,79.801,79.751,0.4522566]
["bitfinex","SOLUSD",1770824979511,0.46614081,79.799,79.751,0.4522566]
["bitfinex","SOLUSD",1770824979833,12.53132832,79.8,79.751,0.4522566]
["bitfinex","SOLUSD",1770824979834,0.46614081,79.797,79.751,0.4522566]
["bitfinex","SOLUSD",1770824981119,0.46614081,79.795,79.751,0.4522566]
["bitfinex","SOLUSD",1770824981314,0.46614081,79.795,79.73,13.03276689]
["bitfinex","SOLUSD",1770824981315,0.46614081,79.795,79.753,0.4522566]
["bitfinex","SOLUSD",1770824982124,0.46614081,79.792,79.73,0.1]
["bitfinex","SOLUSD",1770824982334,0.46614081,79.792,79.732,0.4522566]
["bitfinex","SOLUSD",1770824982838,4.61729252,79.791,79.741,0.4522566]
["bitfinex","SOLUSD",1770824983214,0.46614081,79.786,79.743,0.4522566]
["bitfinex","SOLUSD",1770824983531,0.46614081,79.784,79.737,12.54117754]
["bitfinex","SOLUSD",1770824983735,0.46614081,79.784,79.734,12.54170115]
["bitfinex","SOLUSD",1770824983940,0.46614081,79.781,79.73,0.1]
["bitfinex","SOLUSD",1770824984118,0.46614081,79.781,79.731,0.4522566]
["bitfinex","SOLUSD",1770824984436,0.46614081,79.781,79.701,34.76]
["bitfinex","SOLUSD",1770824984437,0.46614081,79.779,79.686,0.4522566]
["bitfinex","SOLUSD",1770824984733,0.46614081,79.755,79.687,0.4522566]
["bitfinex","SOLUSD",1770824984930,0.46614081,79.755,79.686,12.54925582]
["bitfinex","SOLUSD",1770824984931,0.46614081,79.75,79.691,0.4522566]
["bitfinex","SOLUSD",1770824985325,0.46614081,79.745,79.693,0.4522566]
["bitfinex","SOLUSD",1770824985728,0.46614081,79.745,79.682,0.4522566]
["bitfinex","SOLUSD",1770824986427,0.46614081,79.74,79.682,0.4522566]
["bitfinex","SOLUSD",1770824987123,0.46614081,79.748,79.701,0.4522566]
["bitfinex","SOLUSD",1770824987317,0.46614081,79.746,79.702,0.4522566]
["bitfinex","SOLUSD",1770824987618,0.46614081,79.743,79.691,0.4522566]
["bitfinex","SOLUSD",1770824989322,0.46614081,79.738,79.68,0.5522566]
["bitfinex","SOLUSD",1770824989522,0.46614081,79.738,79.65,4.81729252]
["bitfinex","SOLUSD",1770824989523,0.46614081,79.731,79.65,0.2]
["bitfinex","SOLUSD",1770824989722,0.46614081,79.72,79.652,0.4522566]
["bitfinex","SOLUSD",1770824990132,0.46614081,79.713,79.652,0.4522566]
["bitfinex","SOLUSD",1770824991226,0.49426307,79.708,79.654,0.51717596]
["bitfinex","SOLUSD",1770824991929,0.49426307,79.708,79.65,0.2]
["bitfinex","SOLUSD",1770824992328,0.49426307,79.696,79.651,0.51717596]
["bitfinex","SOLUSD",1770824993240,0.49426307,79.691,79.651,0.51717596]
["bitfinex","SOLUSD",1770824993444,0.49426307,79.691,79.65,0.2]
["bitfinex","SOLUSD",1770824994064,0.49426307,79.691,79.651,0.51717596]
["bitfinex","SOLUSD",1770824994341,0.49426307,79.691,79.652,0.51717596]
["bitfinex","SOLUSD",1770824995044,0.49426307,79.691,79.651,0.51717596]
["bitfinex","SOLUSD",1770824995240,43.92019073,79.69,79.651,0.51717596]
["bitfinex","SOLUSD",1770824995547,0.49426307,79.689,79.651,0.51717596]
["bitfinex","SOLUSD",1770824996930,0.49426307,79.689,79.65,0.2]
["bitfinex","SOLUSD",1770824997228,0.49426307,79.689,79.62,12.93276689]
["bitfinex","SOLUSD",1770824997229,43.92294659,79.685,79.629,0.51717596]
["bitfinex","SOLUSD",1770824997420,0.49426307,79.681,79.631,0.51717596]
["bitfinex","SOLUSD",1770824997625,4.61729252,79.682,79.631,0.51717596]
["bitfinex","SOLUSD",1770824998036,0.49426307,79.681,79.631,0.51717596]
["bitfinex","SOLUSD",1770824998440,0.49426307,79.679,79.631,0.51717596]
["bitfinex","SOLUSD",1770824999424,43.92735669,79.677,79.633,0.51717596]
["bitfinex","SOLUSD",1770824999647,0.49426307,79.676,79.633,0.51717596]
["bitfinex","SOLUSD",1770825000235,38.4,79.678,79.641,0.51717596]
["bitfinex","SOLUSD",1770825000434,38.89426307,79.693,79.641,0.51717596]
["bitfinex","SOLUSD",1770825000736,38.4,79.693,79.651,0.51717596]
["bitfinex","SOLUSD",1770825000941,38.89426307,79.693,79.651,0.51717596]
["bitfinex","SOLUSD",1770825001162,0.49426307,79.692,79.651,0.51717596]
["bitfinex","SOLUSD",1770825001443,0.49426307,79.684,79.633,13.07476563]
["bitfinex","SOLUSD",1770825001751,0.49426307,79.684,79.634,0.51717596]
["bitfinex","SOLUSD",1770825001937,0.49426307,79.684,79.635,0.51717596]
["bitfinex","SOLUSD",1770825002445,0.49426307,79.682,79.635,0.51717596]
["bitfinex","SOLUSD",1770825002652,0.49426307,79.682,79.621,0.51717596]
["bitfinex","SOLUSD",1770825003237,38.42,79.681,79.621,0.51717596]
["bitfinex","SOLUSD",1770825003444,0.49426307,79.672,79.623,0.51717596]
["bitfinex","SOLUSD",1770825003629,12.55083086,79.676,79.631,0.51717596]
["bitfinex","SOLUSD",1770825004354,0.49426307,79.674,79.631,0.51717596]
["bitfinex","SOLUSD",1770825005252,12.55083086,79.676,79.631,0.51717596]
["bitfinex","SOLUSD",1770825005551,4.61729252,79.69,79.63,12.99435782]
["bitfinex","SOLUSD",1770825005552,0.49426307,79.681,79.642,0.51717596]
["bitfinex","SOLUSD",1770825006339,51.00988579,79.682,79.642,0.51717596]
["bitfinex","SOLUSD",1770825006542,51.50414886,79.682,79.642,0.51717596]
["bitfinex","SOLUSD",1770825007041,51.00988579,79.682,79.642,0.51717596]
["bitfinex","SOLUSD",1770825007229,38.46,79.682,79.642,0.51717596]
["bitfinex","SOLUSD",1770825007433,38.46,79.696,79.652,0.51717596]
["bitfinex","SOLUSD",1770825008339,38.46,79.696,79.661,0.51717596]
["bitfinex","SOLUSD",1770825009052,38.46,79.696,79.636,0.51717596]
["bitfinex","SOLUSD",1770825009053,0.49426307,79.692,79.636,0.51717596]
["bitfinex","SOLUSD",1770825009252,0.49426307,79.692,79.641,0.51717596]
["bitfinex","SOLUSD",1770825009439,0.49426307,79.682,79.642,12.55618894]
["bitfinex","SOLUSD",1770825009638,0.49426307,79.68,79.641,0.51717596]
["bitfinex","SOLUSD",1770825009837,0.49426307,79.68,79.62,12.99435782]
["bitfinex","SOLUSD",1770825009838,38.48,79.681,79.65,0.51717596]
["bitfinex","SOLUSD",1770825010057,0.49426307,79.68,79.65,0.51717596]
["bitfinex","SOLUSD",1770825010643,0.49426307,79.68,79.622,34.52]
["bitfinex","SOLUSD",1770825010644,0.49426307,79.677,79.623,13.07636112]
["bitfinex","SOLUSD",1770825010938,0.49426307,79.677,79.624,0.51717596]
["bitfinex","SOLUSD",1770825011133,0.49426307,79.677,79.623,12.55918516]
["bitfinex","SOLUSD",1770825011556,0.49426307,79.672,79.623,0.51717596]
["bitfinex","SOLUSD",1770825011735,0.49426307,79.672,79.617,0.51717596]
["bitfinex","SOLUSD",1770825011931,0.49426307,79.662,79.585,0.51717596]
["bitfinex","SOLUSD",1770825012141,0.49426307,79.652,79.585,0.51717596]
["bitfinex","SOLUSD",1770825012354,0.49426307,79.647,79.581,44.49752301]
["bitfinex","SOLUSD",1770825012557,0.49426307,79.647,79.582,0.51717596]
["bitfinex","SOLUSD",1770825013050,0.49426307,79.637,79.572,0.51717596]
["bitfinex","SOLUSD",1770825013359,0.49426307,79.635,79.567,6.87105312]
["bitfinex","SOLUSD",1770825013549,0.49426307,79.622,79.567,6.87105312]
["bitfinex","SOLUSD",1770825013750,0.49426307,79.617,79.567,6.87105312]
["bitfinex","SOLUSD",1770825014059,0.49426307,79.612,79.567,1e-08]
["bitfinex","SOLUSD",1770825014250,0.49426307,79.612,79.562,1e-08]
["bitfinex","SOLUSD",1770825014456,0.49426307,79.606,79.55,0.1]
["bitfinex","SOLUSD",1770825015354,0.49426307,79.575,79.511,0.51717596]
["bitfinex","SOLUSD",1770825015562,0.49426307,79.565,79.511,0.51717596]
["bitfinex","SOLUSD",1770825016065,4.61729252,79.557,79.491,0.51717596]
["bitfinex","SOLUSD",1770825016243,0.49426307,79.552,79.502,0.51717596]
["bitfinex","SOLUSD",1770825016440,0.49426307,79.547,79.502,0.51717596]
["bitfinex","SOLUSD",1770825017065,0.49426307,79.547,79.492,0.51717596]
["bitfinex","SOLUSD",1770825017359,0.49426307,79.542,79.48,0.2]
["bitfinex","SOLUSD",1770825017566,0.49426307,79.523,79.48,1e-08]
["bitfinex","SOLUSD",1770825017742,0.49426307,79.512,79.449,0.51717596]
["bitfinex","SOLUSD",1770825017935,0.49426307,79.512,79.43,12.99435782]
["bitfinex","SOLUSD",1770825017936,0.49426307,79.507,79.452,0.51717596]
["bitfinex","SOLUSD",1770825018138,0.49426307,79.502,79.452,0.51717596]
["bitfinex","SOLUSD",1770825018349,38.58,79.501,79.452,0.51717596]
["bitfinex","SOLUSD",1770825018551,0.49426307,79.512,79.452,0.51717596]
["bitfinex","SOLUSD",1770825018751,0.49426307,79.51,79.452,0.51717596]
["bitfinex","SOLUSD",1770825019163,0.49426307,79.51,79.461,0.51717596]
["bitfinex","SOLUSD",1770825019359,0.49426307,79.51,79.45,44.15271364]
["bitfinex","SOLUSD",1770825019360,0.49426307,79.521,79.471,0.51717596]
["bitfinex","SOLUSD",1770825019566,0.49426307,79.521,79.45,44.15271364]
["bitfinex","SOLUSD",1770825019567,38.56,79.532,79.482,12.58146498]
["bitfinex","SOLUSD",1770825019775,0.49426307,79.531,79.491,0.51717596]
["bitfinex","SOLUSD",1770825020056,0.49426307,79.531,79.471,0.51717596]
["bitfinex","SOLUSD",1770825020264,0.49426307,79.528,79.462,12.58450752]
["bitfinex","SOLUSD",1770825020440,0.49426307,79.528,79.463,0.57020425]
["bitfinex","SOLUSD",1770825021070,0.51904849,79.523,79.451,0.57020425]
["bitfinex","SOLUSD",1770825021246,183.15603119,79.532,79.45,0.1]
["bitfinex","SOLUSD",1770825021247,5.36086188,79.507,79.45,0.1]
["bitfinex","SOLUSD",1770825021556,0.51904849,79.49,79.431,0.57020425]
["bitfinex","SOLUSD",1770825021942,12.57885366,79.499,79.461,0.57020425]
["bitfinex","SOLUSD",1770825022142,12.5765598,79.513,79.461,0.57020425]
["bitfinex","SOLUSD",1770825022358,12.5765598,79.513,79.449,0.57020425]
["bitfinex","SOLUSD",1770825022359,0.51904849,79.509,79.449,0.57020425]
["bitfinex","SOLUSD",1770825022963,0.51904849,79.509,79.451,0.57020425]
["bitfinex","SOLUSD",1770825023692,12.57687615,79.511,79.463,0.57020425]
["bitfinex","SOLUSD",1770825023851,12.57687615,79.511,79.441,0.57020425]
["bitfinex","SOLUSD",1770825023852,0.51904849,79.502,79.441,0.57020425]
["bitfinex","SOLUSD",1770825024048,0.51904849,79.502,79.402,50.37624572]
["bitfinex","SOLUSD",1770825024049,0.51904849,79.495,79.431,12.58954312]
["bitfinex","SOLUSD",1770825024244,0.51904849,79.495,79.431,0.57020425]
["bitfinex","SOLUSD",1770825024452,0.51904849,79.49,79.432,0.57020425]
["bitfinex","SOLUSD",1770825024762,12.57213962,79.541,79.48,12.99435782]
["bitfinex","SOLUSD",1770825024941,12.57213962,79.541,79.49,12.99435782]
["bitfinex","SOLUSD",1770825024942,94.29100158,79.541,79.49,12.99435782]
["bitfinex","SOLUSD",1770825025145,44.00247114,79.541,79.49,12.99435782]
["bitfinex","SOLUSD",1770825025647,44.00247114,79.541,79.48,12.99435782]
["bitfinex","SOLUSD",1770825026256,44.00247114,79.541,79.5,12.99435782]
["bitfinex","SOLUSD",1770825026766,0.51904849,79.542,79.52,12.99435782]
["bitfinex","SOLUSD",1770825027065,12.57064349,79.551,79.51,12.99435782]
["bitfinex","SOLUSD",1770825027268,0.58760923,79.55,79.51,12.99435782]
["bitfinex","SOLUSD",1770825027483,0.58760923,79.567,79.54,12.99435782]
["bitfinex","SOLUSD",1770825027761,0.58760923,79.566,79.53,12.99435782]
["bitfinex","SOLUSD",1770825028163,38.56,79.573,79.54,12.99435782]
["bitfinex","SOLUSD",1770825028369,0.58760923,79.571,79.51,12.99435782]
["bitfinex","SOLUSD",1770825028664,0.58760923,79.571,79.53,12.99435782]
["bitfinex","SOLUSD",1770825028868,0.58760923,79.571,79.54,12.99435782]
["bitfinex","SOLUSD",1770825029359,0.58760923,79.583,79.542,0.02861585]
["bitfinex","SOLUSD",1770825029562,13.15310688,79.583,79.55,12.99435782]
["bitfinex","SOLUSD",1770825029867,13.15310688,79.583,79.551,12.57055222]
["bitfinex","SOLUSD",1770825030071,0.58760923,79.616,79.57,12.99435782]
["bitfinex","SOLUSD",1770825030370,0.58760923,79.615,79.58,12.99435782]
["bitfinex","SOLUSD",1770825030968,50.22710188,79.639,79.551,43.99693278]
["bitfinex","SOLUSD",1770825030969,38.52,79.637,79.6,12.99435782]
["bitfinex","SOLUSD",1770825031197,0.58760923,79.648,79.6,12.99435782]
["bitfinex","SOLUSD",1770825031350,0.58760923,79.641,79.59,12.99435782]
["bitfinex","SOLUSD",1770825031753,0.58760923,79.639,79.591,12.56423464]
["bitfinex","SOLUSD",1770825031965,0.58760923,79.639,79.6,12.99435782]
["bitfinex","SOLUSD",1770825032159,0.58760923,79.639,79.591,12.56423464]
["bitfinex","SOLUSD",1770825032364,0.58760923,79.637,79.586,12.5649988]
["bitfinex","SOLUSD",1770825032546,0.58760923,79.637,79.59,12.99435782]
["bitfinex","SOLUSD",1770825032976,38.52,79.636,79.579,12.56605885]
["bitfinex","SOLUSD",1770825033167,0.58760923,79.635,79.579,12.56605885]
["bitfinex","SOLUSD",1770825033563,0.58760923,79.635,79.58,12.99435782]
["bitfinex","SOLUSD",1770825033763,0.58760923,79.63,79.57,12.99435782]
["bitfinex","SOLUSD",1770825033973,0.58760923,79.63,79.58,13.08922543]
["bitfinex","SOLUSD",1770825034271,0.58760923,79.63,79.57,12.99435782]
["bitfinex","SOLUSD",1770825034474,0.58760923,79.63,79.59,12.99435782]
["bitfinex","SOLUSD",1770825034677,12.55516929,79.649,79.61,12.99435782]
["bitfinex","SOLUSD",1770825034867,0.58760923,79.651,79.61,12.99435782]
["bitfinex","SOLUSD",1770825035174,0.58760923,79.651,79.601,0.1096218]
["bitfinex","SOLUSD",1770825035373,0.58760923,79.651,79.6,12.99435782]
["bitfinex","SOLUSD",1770825035557,0.58760923,79.646,79.571,0.12421068]
["bitfinex","SOLUSD",1770825035766,0.58760923,79.638,79.571,0.12421068]
["bitfinex","SOLUSD",1770825035966,0.58760923,79.638,79.56,0.12421068]
["bitfinex","SOLUSD",1770825036170,194.62092864,79.642,79.56,12.99435782]
["bitfinex","SOLUSD",1770825036171,0.58760923,79.633,79.56,12.99435782]
["bitfinex","SOLUSD",1770825036481,0.58760923,79.633,79.551,0.12421068]
["bitfinex","SOLUSD",1770825036981,4.61729252,79.639,79.537,44.00467706]
["bitfinex","SOLUSD",1770825036982,0.58760923,79.627,79.54,13.13298974]
["bitfinex","SOLUSD",1770825037187,0.58760923,79.627,79.499,166.9]
["bitfinex","SOLUSD",1770825037188,0.58760923,79.605,79.529,12.57401411]
["bitfinex","SOLUSD",1770825037362,0.58760923,79.6,79.529,12.57401411]
["bitfinex","SOLUSD",1770825038076,5.36086188,79.612,79.511,12.57687615]
["bitfinex","SOLUSD",1770825038077,0.58760923,79.59,79.511,12.57687615]
["bitfinex","SOLUSD",1770825038273,5.36086188,79.594,79.511,12.57687615]
["bitfinex","SOLUSD",1770825038274,0.58760923,79.585,79.511,12.57687615]
["bitfinex","SOLUSD",1770825038477,0.58760923,79.585,79.52,12.99435782]
["bitfinex","SOLUSD",1770825038699,0.58760923,79.598,79.531,0.16699767]
["bitfinex","SOLUSD",1770825038878,0.58760923,79.593,79.52,13.16135549]
["bitfinex","SOLUSD",1770825039186,0.58760923,79.593,79.511,44.01906653]
["bitfinex","SOLUSD",1770825039187,0.58760923,79.593,79.511,12.74387382]
["bitfinex","SOLUSD",1770825039393,0.58760923,79.58,79.511,0.16699767]
["bitfinex","SOLUSD",1770825040186,0.58760923,79.575,79.511,0.16699767]
["bitfinex","SOLUSD",1770825040686,0.58760923,79.575,79.502,0.19472092]
["bitfinex","SOLUSD",1770825041361,0.58760923,79.575,79.52,12.99435782]
["bitfinex","SOLUSD",1770825041568,0.58760923,79.573,79.521,0.2083403]
["bitfinex","SOLUSD",1770825042383,0.58760923,79.571,79.531,0.2083403]
["bitfinex","SOLUSD",1770825043175,38.66,79.57,79.541,0.22180356]
["bitfinex","SOLUSD",1770825043473,12.56502399,79.586,79.551,0.22180356]
["bitfinex","SOLUSD",1770825043862,38.66,79.588,79.551,0.22180356]
["bitfinex","SOLUSD",1770825044079,51.22476501,79.588,79.551,0.22180356]
["bitfinex","SOLUSD",1770825044267,51.22476501,79.588,79.527,34.24]
["bitfinex","SOLUSD",1770825044268,0.58760923,79.585,79.53,12.57387149]
["bitfinex","SOLUSD",1770825044668,0.58760923,79.583,79.531,0.24825679]
["bitfinex","SOLUSD",1770825045681,113.05637923,79.607,79.532,12.83482412]
["bitfinex","SOLUSD",1770825045682,0.58760923,79.58,79.532,12.83482412]
["bitfinex","SOLUSD",1770825045888,43.98034705,79.581,79.528,12.57418349]
["bitfinex","SOLUSD",1770825045889,0.58760923,79.578,79.528,12.57418349]
["bitfinex","SOLUSD",1770825046063,0.58760923,79.578,79.529,0.26126883]
["bitfinex","SOLUSD",1770825046258,38.68,79.577,79.541,0.26126883]
["bitfinex","SOLUSD",1770825047664,12.56660299,79.576,79.542,12.57197455]
["bitfinex","SOLUSD",1770825047881,38.68,79.577,79.542,12.85878684]
["bitfinex","SOLUSD",1770825048290,38.68,79.577,79.542,44.28872322]
["bitfinex","SOLUSD",1770825049088,0.58760923,79.575,79.542,12.57197455]
["bitfinex","SOLUSD",1770825049398,0.58760923,79.573,79.542,12.57197455]
["bitfinex","SOLUSD",1770825049685,38.66,79.572,79.542,12.57197455]
["bitfinex","SOLUSD",1770825049882,38.66,79.572,79.533,0.31177665]
["bitfinex","SOLUSD",1770825050086,38.66,79.572,79.532,12.57355529]
["bitfinex","SOLUSD",1770825050087,0.58760923,79.571,79.532,12.57355529]
["bitfinex","SOLUSD",1770825050388,0.67586142,79.569,79.513,12.5765598]
["bitfinex","SOLUSD",1770825051681,0.67586142,79.569,79.514,0.34816277]
["bitfinex","SOLUSD",1770825052271,0.67586142,79.567,79.521,0.34816277]
["bitfinex","SOLUSD",1770825052968,0.67586142,79.567,79.515,12.57624347]
["bitfinex","SOLUSD",1770825053295,0.67586142,79.567,79.506,12.57766709]
["bitfinex","SOLUSD",1770825053473,0.67586142,79.567,79.506,44.02183482]
["bitfinex","SOLUSD",1770825053786,43.98753266,79.568,79.521,0.37174098]
["bitfinex","SOLUSD",1770825053787,12.56786647,79.568,79.521,0.37174098]
["bitfinex","SOLUSD",1770825053993,0.67586142,79.585,79.541,0.37174098]
["bitfinex","SOLUSD",1770825054287,12.56533976,79.584,79.543,0.37174098]
["bitfinex","SOLUSD",1770825054590,51.26533976,79.584,79.543,0.37174098]
["bitfinex","SOLUSD",1770825054987,51.94120118,79.584,79.543,0.37174098]
["bitfinex","SOLUSD",1770825055175,0.67586142,79.583,79.543,0.37174098]
["bitfinex","SOLUSD",1770825056173,0.67586142,79.61,79.561,0.39477722]
["bitfinex","SOLUSD",1770825056372,0.67586142,79.61,79.542,44.00191093]
["bitfinex","SOLUSD",1770825056373,0.67586142,79.608,79.552,12.57026968]
["bitfinex","SOLUSD",1770825056573,0.67586142,79.606,79.552,12.57026968]
["bitfinex","SOLUSD",1770825057494,0.67586142,79.604,79.552,12.57026968]
["bitfinex","SOLUSD",1770825057698,0.67586142,79.604,79.553,0.41726092]
["bitfinex","SOLUSD",1770825058488,0.67586142,79.601,79.555,0.41726092]
["bitfinex","SOLUSD",1770825058699,38.72,79.6,79.571,0.4283155]
["bitfinex","SOLUSD",1770825058873,38.72,79.604,79.571,0.4283155]
["bitfinex","SOLUSD",1770825059270,0.67586142,79.618,79.571,0.4283155]
["bitfinex","SOLUSD",1770825059476,0.67586142,79.648,79.601,0.43923978]
["bitfinex","SOLUSD",1770825059675,0.67586142,79.648,79.61,12.99435782]
["bitfinex","SOLUSD",1770825059872,0.67586142,79.648,79.61,13.4335976]
["bitfinex","SOLUSD",1770825060083,0.67586142,79.648,79.59,12.99435782]
["bitfinex","SOLUSD",1770825060282,0.67586142,79.646,79.6,12.99435782]
["bitfinex","SOLUSD",1770825060674,0.67586142,79.646,79.61,12.99435782]
["bitfinex","SOLUSD",1770825061186,0.67586142,79.646,79.591,44.42486391]
["bitfinex","SOLUSD",1770825061390,0.67586142,79.646,79.585,12.56512944]
["bitfinex","SOLUSD",1770825061597,0.67586142,79.641,79.571,12.56739264]
["bitfinex","SOLUSD",1770825061780,0.67586142,79.636,79.571,12.56739264]
["bitfinex","SOLUSD",1770825061988,0.67586142,79.636,79.572,0.4607186]
["bitfinex","SOLUSD",1770825062493,0.67586142,79.631,79.573,12.56707677]
["bitfinex","SOLUSD",1770825062697,0.67586142,79.631,79.563,12.56865628]
["bitfinex","SOLUSD",1770825062888,156.96615807,79.635,79.551,12.5705169]
["bitfinex","SOLUSD",1770825062889,0.67586142,79.62,79.551,12.5705169]
["bitfinex","SOLUSD",1770825063098,0.67586142,79.615,79.551,12.5705169]
["bitfinex","SOLUSD",1770825063304,0.67586142,79.615,79.541,13.04340931]
["bitfinex","SOLUSD",1770825063484,0.67586142,79.61,79.541,12.57213261]
["bitfinex","SOLUSD",1770825063681,5.36086188,79.632,79.55,12.99435782]
["bitfinex","SOLUSD",1770825063682,0.67586142,79.605,79.55,12.99435782]
["bitfinex","SOLUSD",1770825063886,0.67586142,79.6,79.531,12.57371339]
["bitfinex","SOLUSD",1770825064084,0.67586142,79.6,79.531,44.00799687]
["bitfinex","SOLUSD",1770825064407,0.67586142,79.598,79.531,44.00799687]
["bitfinex","SOLUSD",1770825064584,38.72,79.599,79.531,44.00799687]
["bitfinex","SOLUSD",1770825064585,0.67586142,79.596,79.531,44.00799687]
["bitfinex","SOLUSD",1770825065305,0.67586142,79.618,79.535,0.4920036]
["bitfinex","SOLUSD",1770825065478,0.67586142,79.616,79.561,0.50219727]
["bitfinex","SOLUSD",1770825065876,0.67586142,79.616,79.57,13.02267344]
["bitfinex","SOLUSD",1770825066099,38.72,79.615,79.58,13.02267344]
["bitfinex","SOLUSD",1770825066306,38.72,79.615,79.571,0.50219727]
["bitfinex","SOLUSD",1770825066504,94.1808775,79.634,79.56,0.63817047]
["bitfinex","SOLUSD",1770825066686,12.56076268,79.613,79.57,13.02267344]
["bitfinex","SOLUSD",1770825066995,43.9626694,79.613,79.565,0.63817047]
["bitfinex","SOLUSD",1770825067180,43.9626694,79.613,79.57,13.02267344]
["bitfinex","SOLUSD",1770825067375,38.76,79.612,79.581,0.63817047]
["bitfinex","SOLUSD",1770825067583,38.76,79.647,79.6,13.02267344]
["bitfinex","SOLUSD",1770825067782,31.37676977,79.677,79.63,13.02267344]
["bitfinex","SOLUSD",1770825068000,0.2,79.68,79.651,0.6482272]
["bitfinex","SOLUSD",1770825068197,0.67586142,79.679,79.628,0.6482272]
["bitfinex","SOLUSD",1770825068511,12.7502471,79.68,79.63,13.02267344]
["bitfinex","SOLUSD",1770825068512,0.67586142,79.677,79.63,13.02267344]
["bitfinex","SOLUSD",1770825068751,38.78,79.678,79.632,12.55776572]
["bitfinex","SOLUSD",1770825068752,0.67586142,79.675,79.632,12.55776572]
["bitfinex","SOLUSD",1770825069086,0.67586142,79.675,79.622,12.55934289]
["bitfinex","SOLUSD",1770825069385,0.67586142,79.672,79.616,12.56015336]
["bitfinex","SOLUSD",1770825069578,38.8,79.671,79.631,0.66799624]
["bitfinex","SOLUSD",1770825069887,0.67586142,79.67,79.616,43.96087683]
["bitfinex","SOLUSD",1770825070099,0.67586142,79.67,79.611,12.56107824]
["bitfinex","SOLUSD",1770825070512,0.67586142,79.675,79.631,0.67770862]
["bitfinex","SOLUSD",1770825070811,0.67586142,79.673,79.621,12.55950063]
["bitfinex","SOLUSD",1770825071018,0.67586142,79.673,79.621,44.63596083]
["bitfinex","SOLUSD",1770825071221,0.67586142,79.673,79.621,12.55950063]
["bitfinex","SOLUSD",1770825071383,0.67586142,79.673,79.622,0.67770862]
["bitfinex","SOLUSD",1770825072214,0.67586142,79.673,79.621,12.55950063]
["bitfinex","SOLUSD",1770825072409,0.67586142,79.67,79.621,12.55950063]
["bitfinex","SOLUSD",1770825072812,0.67586142,79.668,79.612,12.56092046]
["bitfinex","SOLUSD",1770825073013,0.67586142,79.668,79.612,43.96322162]
["bitfinex","SOLUSD",1770825073209,0.67586142,79.668,79.613,0.68585441]
["bitfinex","SOLUSD",1770825073403,0.67586142,79.666,79.613,0.68585441]
["bitfinex","SOLUSD",1770825073713,38.86,79.667,79.63,13.70852785]
["bitfinex","SOLUSD",1770825074106,38.86,79.667,79.612,43.96322162]
["bitfinex","SOLUSD",1770825074107,38.86,79.667,79.64,13.02267344]
["bitfinex","SOLUSD",1770825074428,1e-08,79.68,79.661,0.68585441]
["bitfinex","SOLUSD",1770825074717,7.19702495,79.723,79.673,0.68585441]
["bitfinex","SOLUSD",1770825074902,7.19702495,79.723,79.681,0.68585441]
["bitfinex","SOLUSD",1770825075103,0.67586142,79.723,79.681,0.68585441]
["bitfinex","SOLUSD",1770825075305,0.67586142,79.723,79.68,13.02267344]
["bitfinex","SOLUSD",1770825075306,7.72883747,79.75,79.71,13.02267344]
["bitfinex","SOLUSD",1770825075524,0.87586142,79.75,79.701,0.68585441]
["bitfinex","SOLUSD",1770825075699,0.2,79.75,79.72,13.02267344]
["bitfinex","SOLUSD",1770825075896,0.2,79.75,79.68,13.02267344]
["bitfinex","SOLUSD",1770825075897,1e-08,79.75,79.712,0.68585441]
["bitfinex","SOLUSD",1770825076097,0.67586142,79.749,79.7,13.02267344]
["bitfinex","SOLUSD",1770825076301,0.67586142,79.749,79.711,0.68585441]
["bitfinex","SOLUSD",1770825076501,0.67586142,79.748,79.69,13.02267344]
["bitfinex","SOLUSD",1770825076701,0.67586142,79.748,79.664,0.68585441]
["bitfinex","SOLUSD",1770825076702,0.67586142,79.741,79.664,0.68585441]
["bitfinex","SOLUSD",1770825076914,0.67586142,79.741,79.67,13.02267344]
["bitfinex","SOLUSD",1770825077121,0.67586142,79.741,79.638,50.22676553]
["bitfinex","SOLUSD",1770825077122,0.67586142,79.722,79.65,13.02267344]
["bitfinex","SOLUSD",1770825077327,0.67586142,79.722,79.67,13.02267344]
["bitfinex","SOLUSD",1770825078223,0.67586142,79.722,79.655,34.26]
["bitfinex","SOLUSD",1770825078523,0.67586142,79.722,79.65,13.70852785]
["bitfinex","SOLUSD",1770825078826,0.67586142,79.712,79.639,12.55666193]
["bitfinex","SOLUSD",1770825079013,206.97181418,79.721,79.62,13.02267344]
["bitfinex","SOLUSD",1770825079014,4.61729252,79.693,79.62,13.02267344]
["bitfinex","SOLUSD",1770825079205,0.67586142,79.685,79.62,13.02267344]
["bitfinex","SOLUSD",1770825079407,0.67586142,79.671,79.63,13.02267344]
["bitfinex","SOLUSD",1770825079614,99.76010271,79.802,79.611,12.56098572]
["bitfinex","SOLUSD",1770825079615,0.67586142,79.694,79.66,13.02267344]
["bitfinex","SOLUSD",1770825080324,43.90311209,79.721,79.68,13.02267344]
["bitfinex","SOLUSD",1770825080325,0.67586142,79.717,79.68,13.02267344]
["bitfinex","SOLUSD",1770825080633,0.67586142,79.717,79.66,13.02267344]
["bitfinex","SOLUSD",1770825080800,0.85613964,79.715,79.67,13.02267344]
["bitfinex","SOLUSD",1770825081004,0.85613964,79.739,79.71,13.02267344]
["bitfinex","SOLUSD",1770825081200,12.54107201,79.738,79.7,13.02267344]
["bitfinex","SOLUSD",1770825081401,0.85613964,79.737,79.662,0.78595747]
["bitfinex","SOLUSD",1770825081622,0.85613964,79.724,79.661,12.55319416]
["bitfinex","SOLUSD",1770825081823,0.85613964,79.721,79.661,12.55319416]
["bitfinex","SOLUSD",1770825082015,0.85613964,79.714,79.65,13.02267344]
["bitfinex","SOLUSD",1770825082222,0.85613964,79.714,79.647,12.5554007]
["bitfinex","SOLUSD",1770825082399,0.85613964,79.704,79.643,0.79431085]
["bitfinex","SOLUSD",1770825082607,0.85613964,79.702,79.66,13.02267344]
["bitfinex","SOLUSD",1770825082825,0.85613964,79.702,79.68,13.02267344]
["bitfinex","SOLUSD",1770825083122,0.85613964,79.702,79.661,12.55319416]
["bitfinex","SOLUSD",1770825083926,0.85613964,79.7,79.655,12.55403098]
["bitfinex","SOLUSD",1770825084311,0.85613964,79.7,79.66,13.02267344]
["bitfinex","SOLUSD",1770825085004,0.85613964,79.712,79.67,13.02267344]
["bitfinex","SOLUSD",1770825085226,0.85613964,79.71,79.671,0.80745617]
["bitfinex","SOLUSD",1770825085428,0.85613964,79.71,79.661,12.55319416]
["bitfinex","SOLUSD",1770825085648,0.85613964,79.71,79.609,50.24556955]
["bitfinex","SOLUSD",1770825085649,0.85613964,79.705,79.641,12.5563466]
["bitfinex","SOLUSD",1770825085934,0.85613964,79.696,79.632,12.55776572]
["bitfinex","SOLUSD",1770825086307,0.85613964,79.69,79.621,12.55950063]
["bitfinex","SOLUSD",1770825086507,0.85613964,79.685,79.621,12.55950063]
["bitfinex","SOLUSD",1770825087132,0.90294566,79.68,79.616,31.40061144]
["bitfinex","SOLUSD",1770825087436,0.90294566,79.675,79.62,13.02267344]
["bitfinex","SOLUSD",1770825088143,0.90294566,79.675,79.621,0.83287673]
["bitfinex","SOLUSD",1770825088329,0.90294566,79.673,79.63,13.02267344]
["bitfinex","SOLUSD",1770825088640,50.16960379,79.73,79.641,0.83904618]
["bitfinex","SOLUSD",1770825088641,12.54820148,79.693,79.641,0.83904618]
["bitfinex","SOLUSD",1770825088831,12.54820148,79.693,79.651,0.83904618]
["bitfinex","SOLUSD",1770825089049,0.90294566,79.692,79.627,34.22]
["bitfinex","SOLUSD",1770825089332,0.90294566,79.687,79.628,12.55839654]
["bitfinex","SOLUSD",1770825089916,0.90294566,79.687,79.631,0.84514578]
["bitfinex","SOLUSD",1770825090339,12.54846845,79.691,79.651,0.84514578]
["bitfinex","SOLUSD",1770825090838,0.90294566,79.69,79.64,13.02267344]
["bitfinex","SOLUSD",1770825091223,0.90294566,79.688,79.641,12.5563466]
["bitfinex","SOLUSD",1770825091423,39.78294566,79.687,79.642,0.85117573]
["bitfinex","SOLUSD",1770825091623,39.78294566,79.687,79.65,13.02267344]
["bitfinex","SOLUSD",1770825091825,0.90294566,79.686,79.642,0.85117573]
["bitfinex","SOLUSD",1770825092237,0.90294566,79.686,79.631,12.5577787]
["bitfinex","SOLUSD",1770825092419,43.92074187,79.689,79.631,12.5577787]
["bitfinex","SOLUSD",1770825092420,38.9,79.685,79.631,12.5577787]
["bitfinex","SOLUSD",1770825092625,0.90294566,79.684,79.621,0.86211436]
["bitfinex","SOLUSD",1770825092836,0.90294566,79.681,79.621,0.86211436]
["bitfinex","SOLUSD",1770825093032,0.90294566,79.681,79.619,12.55981612]
["bitfinex","SOLUSD",1770825093239,0.90294566,79.676,79.611,12.56107824]
["bitfinex","SOLUSD",1770825093618,0.90294566,79.665,79.589,12.56455037]
["bitfinex","SOLUSD",1770825093828,0.90294566,79.66,79.59,13.02267344]
["bitfinex","SOLUSD",1770825094039,0.90294566,79.66,79.59,13.8847878]
["bitfinex","SOLUSD",1770825094247,0.90294566,79.66,79.601,0.86211436]
["bitfinex","SOLUSD",1770825094438,38.88,79.664,79.589,43.97592631]
["bitfinex","SOLUSD",1770825094439,0.90294566,79.655,79.59,13.02267344]
["bitfinex","SOLUSD",1770825094827,0.90294566,79.655,79.591,0.86211436]
["bitfinex","SOLUSD",1770825095228,0.90294566,79.653,79.592,12.56407679]
["bitfinex","SOLUSD",1770825095427,0.90294566,79.653,79.592,43.97426876]
["bitfinex","SOLUSD",1770825095643,0.90294566,79.653,79.593,0.86211436]
["bitfinex","SOLUSD",1770825095840,0.90294566,79.653,79.601,0.86211436]
["bitfinex","SOLUSD",1770825096047,0.90294566,79.651,79.592,43.97426876]
["bitfinex","SOLUSD",1770825096350,0.90294566,79.651,79.593,0.86211436]
["bitfinex","SOLUSD",1770825096929,4.61729252,79.644,79.58,0.1]
["bitfinex","SOLUSD",1770825097229,0.90294566,79.627,79.58,0.1]
["bitfinex","SOLUSD",1770825097539,0.90294566,79.627,79.581,0.86211436]
["bitfinex","SOLUSD",1770825097540,38.86,79.626,79.581,0.86211436]
["bitfinex","SOLUSD",1770825097929,0.90294566,79.625,79.581,0.86211436]
["bitfinex","SOLUSD",1770825098541,0.90294566,79.625,79.58,13.12267344]
["bitfinex","SOLUSD",1770825098542,12.55732698,79.635,79.601,0.86211436]
["bitfinex","SOLUSD",1770825098768,0.90294566,79.637,79.601,0.86211436]
["bitfinex","SOLUSD",1770825099055,12.5549278,79.65,79.62,13.02267344]
["bitfinex","SOLUSD",1770825099232,12.5549278,79.65,79.613,0.86211436]
["bitfinex","SOLUSD",1770825099438,0.90294566,79.675,79.631,0.86211436]
["bitfinex","SOLUSD",1770825099829,43.91412905,79.701,79.65,13.8847878]
["bitfinex","SOLUSD",1770825100024,43.91412905,79.701,79.62,13.02267344]
["bitfinex","SOLUSD",1770825100025,7.5634965,79.71,79.671,0.86211436]
["bitfinex","SOLUSD",1770825100342,0.90294566,79.726,79.672,34.14]
["bitfinex","SOLUSD",1770825100542,0.90294566,79.726,79.663,4.61729252]
["bitfinex","SOLUSD",1770825100543,0.97591522,79.751,79.71,13.02267344]
["bitfinex","SOLUSD",1770825100733,0.97591522,79.751,79.68,13.02267344]
["bitfinex","SOLUSD",1770825100734,0.97591522,79.758,79.72,13.02267344]
["bitfinex","SOLUSD",1770825100932,0.97591522,79.758,79.73,13.02267344]
["bitfinex","SOLUSD",1770825101132,0.97591522,79.758,79.693,4.61729252]
["bitfinex","SOLUSD",1770825101341,0.97591522,79.747,79.69,13.02267344]
["bitfinex","SOLUSD",1770825101524,0.97591522,79.747,79.673,4.61729252]
["bitfinex","SOLUSD",1770825101733,12.53927119,79.75,79.71,13.02267344]
["bitfinex","SOLUSD",1770825101929,0.97591522,79.749,79.7,13.02267344]
["bitfinex","SOLUSD",1770825102153,0.97591522,79.749,79.673,4.61729252]
["bitfinex","SOLUSD",1770825102154,0.97591522,79.749,79.72,13.02267344]
["bitfinex","SOLUSD",1770825102531,0.97591522,79.749,79.7,13.02267344]
["bitfinex","SOLUSD",1770825102836,0.97591522,79.749,79.673,4.61729252]
["bitfinex","SOLUSD",1770825102837,0.97591522,79.747,79.69,13.02267344]
["bitfinex","SOLUSD",1770825103350,0.97591522,79.747,79.71,13.02267344]
["bitfinex","SOLUSD",1770825103549,0.97591522,79.747,79.701,12.54689401]
["bitfinex","SOLUSD",1770825103550,0.97591522,79.745,79.701,12.54689401]
["bitfinex","SOLUSD",1770825103764,0.97591522,79.745,79.691,12.54846845]
["bitfinex","SOLUSD",1770825103936,0.97591522,79.743,79.691,12.54846845]
["bitfinex","SOLUSD",1770825104953,0.97591522,79.743,79.691,43.91963959]
["bitfinex","SOLUSD",1770825105156,12.53934218,79.749,79.71,13.02267344]
["bitfinex","SOLUSD",1770825105338,12.53934218,79.749,79.711,12.54531996]
["bitfinex","SOLUSD",1770825105539,0.97591522,79.748,79.711,12.54531996]
["bitfinex","SOLUSD",1770825105779,0.97591522,79.748,79.709,12.54551505]
["bitfinex","SOLUSD",1770825105977,0.97591522,79.748,79.7,13.02267344]
["bitfinex","SOLUSD",1770825106145,0.97591522,79.745,79.68,13.02267344]
["bitfinex","SOLUSD",1770825106465,0.97591522,79.745,79.67,34.09529231]
["bitfinex","SOLUSD",1770825106466,0.97591522,79.745,79.69,13.02267344]
["bitfinex","SOLUSD",1770825106663,0.97591522,79.745,79.7,13.02267344]
["bitfinex","SOLUSD",1770825107043,1e-08,79.75,79.71,13.06361088]
["bitfinex","SOLUSD",1770825107239,12.53934218,79.749,79.711,12.54531996]
["bitfinex","SOLUSD",1770825107553,0.97591522,79.748,79.691,0.04651874]
["bitfinex","SOLUSD",1770825107739,0.97591522,79.748,79.69,13.02267344]
["bitfinex","SOLUSD",1770825107935,43.88769764,79.749,79.681,43.92515153]
["bitfinex","SOLUSD",1770825107936,0.97591522,79.745,79.681,43.92515153]
["bitfinex","SOLUSD",1770825108348,0.97591522,79.745,79.69,13.02267344]
["bitfinex","SOLUSD",1770825108549,0.97591522,79.745,79.7,13.02267344]
["bitfinex","SOLUSD",1770825109272,0.97591522,79.745,79.71,13.02267344]
["bitfinex","SOLUSD",1770825109841,0.97591522,79.743,79.701,0.05203005]
["bitfinex","SOLUSD",1770825110155,0.97591522,79.743,79.71,13.02267344]
["bitfinex","SOLUSD",1770825111363,1e-08,79.75,79.72,13.02267344]
["bitfinex","SOLUSD",1770825111746,1e-08,79.75,79.705,12.54618819]
["bitfinex","SOLUSD",1770825111747,1e-08,79.75,79.731,0.07348155]
["bitfinex","SOLUSD",1770825112062,1e-08,79.75,79.731,43.89760569]
["bitfinex","SOLUSD",1770825112259,1e-08,79.75,79.731,12.54217305]
["bitfinex","SOLUSD",1770825112465,1e-08,79.75,79.732,0.07868641]
["bitfinex","SOLUSD",1770825112651,1e-08,79.75,79.703,4.61729252]
["bitfinex","SOLUSD",1770825112856,1e-08,79.75,79.72,13.02267344]
["bitfinex","SOLUSD",1770825113168,1e-08,79.75,79.74,13.02267344]
["bitfinex","SOLUSD",1770825113668,12.53399222,79.784,79.75,13.02267344]
["bitfinex","SOLUSD",1770825113869,17.54,79.789,79.761,12.53745564]
["bitfinex","SOLUSD",1770825114048,0.97591522,79.788,79.757,12.5380389]
["bitfinex","SOLUSD",1770825114244,0.97591522,79.787,79.749,12.53919264]
["bitfinex","SOLUSD",1770825114466,0.97591522,79.787,79.742,12.54039269]
["bitfinex","SOLUSD",1770825116968,0.97591522,79.787,79.75,13.02267344]
["bitfinex","SOLUSD",1770825116969,12.53352718,79.786,79.75,13.02267344]
["bitfinex","SOLUSD",1770825117172,38.72,79.79,79.76,13.02267344]
["bitfinex","SOLUSD",1770825117356,38.72,79.79,79.742,12.54039269]
["bitfinex","SOLUSD",1770825117357,0.97591522,79.788,79.75,13.02267344]
["bitfinex","SOLUSD",1770825117553,0.97591522,79.788,79.742,12.54039269]
["bitfinex","SOLUSD",1770825117872,0.97591522,79.788,79.75,13.02267344]
["bitfinex","SOLUSD",1770825118171,12.53185585,79.797,79.76,13.02267344]
["bitfinex","SOLUSD",1770825118947,12.53185585,79.797,79.761,12.53745564]
["bitfinex","SOLUSD",1770825119147,12.53185585,79.797,79.77,13.02267344]
["bitfinex","SOLUSD",1770825119462,12.53185585,79.797,79.761,12.53745564]
["bitfinex","SOLUSD",1770825119659,38.74,79.798,79.761,12.53745564]
["bitfinex","SOLUSD",1770825119867,0.2,79.8,79.78,13.02267344]
["bitfinex","SOLUSD",1770825120045,0.08648878,79.8,79.79,13.02267344]
["bitfinex","SOLUSD",1770825120746,1.03267083,79.799,79.76,33.98]
["bitfinex","SOLUSD",1770825120950,0.08648878,79.8,79.78,13.02267344]
["bitfinex","SOLUSD",1770825121169,0.08648878,79.8,79.771,12.53588396]
["bitfinex","SOLUSD",1770825121349,0.08648878,79.8,79.771,43.87559387]
["bitfinex","SOLUSD",1770825121549,0.08648878,79.8,79.78,13.02267344]
["bitfinex","SOLUSD",1770825122458,0.08648878,79.8,79.79,13.02267344]
["bitfinex","SOLUSD",1770825122656,0.2,79.83,79.79,13.02267344]
["bitfinex","SOLUSD",1770825122955,0.2,79.83,79.81,13.02267344]
["bitfinex","SOLUSD",1770825123354,1.03267083,79.857,79.82,13.02267344]
["bitfinex","SOLUSD",1770825123555,1.03267083,79.879,79.84,13.02267344]
["bitfinex","SOLUSD",1770825123756,1.03267083,79.879,79.83,13.02267344]
["bitfinex","SOLUSD",1770825123967,1.03267083,79.879,79.82,13.02267344]
["bitfinex","SOLUSD",1770825124170,1.03267083,79.875,79.81,13.02267344]
["bitfinex","SOLUSD",1770825124371,1.03267083,79.875,79.801,43.8590995]
["bitfinex","SOLUSD",1770825124553,5.36086188,79.872,79.8,13.02267344]
["bitfinex","SOLUSD",1770825124868,1.03267083,79.865,79.8,12.93560853]
["bitfinex","SOLUSD",1770825125048,1.03267083,79.865,79.789,34.0]
["bitfinex","SOLUSD",1770825125049,1.03267083,79.856,79.776,12.53508336]
["bitfinex","SOLUSD",1770825125249,1.03267083,79.846,79.776,12.53508336]
["bitfinex","SOLUSD",1770825125458,1.03267083,79.846,79.78,12.93560853]
["bitfinex","SOLUSD",1770825125777,1.03267083,79.846,79.776,12.53508336]
["bitfinex","SOLUSD",1770825125778,1.03267083,79.846,79.79,12.93560853]
["bitfinex","SOLUSD",1770825126150,38.74,79.845,79.79,12.93560853]
["bitfinex","SOLUSD",1770825126470,38.74,79.845,79.776,12.53508336]
["bitfinex","SOLUSD",1770825126471,1.03267083,79.844,79.8,12.93560853]
["bitfinex","SOLUSD",1770825126675,1.03267083,79.844,79.791,0.03267618]
["bitfinex","SOLUSD",1770825126981,1.03267083,79.844,79.8,12.93560853]
["bitfinex","SOLUSD",1770825127271,1.03267083,79.842,79.801,12.53117128]
["bitfinex","SOLUSD",1770825127480,1.03267083,79.842,79.801,43.8590995]
["bitfinex","SOLUSD",1770825127671,1.03267083,79.842,79.793,0.03715735]
["bitfinex","SOLUSD",1770825128058,1.03267083,79.842,79.8,12.93560853]
["bitfinex","SOLUSD",1770825128974,1.03267083,79.842,79.793,0.03715735]
["bitfinex","SOLUSD",1770825129173,1.03267083,79.84,79.8,12.93560853]
["bitfinex","SOLUSD",1770825129376,1.03267083,79.84,79.81,12.93560853]
["bitfinex","SOLUSD",1770825129580,1.03267083,79.84,79.793,33.98]
["bitfinex","SOLUSD",1770825129773,1.03267083,79.84,79.791,0.04593088]
["bitfinex","SOLUSD",1770825129972,1.03267083,79.84,79.8,12.93560853]
["bitfinex","SOLUSD",1770825130172,38.72,79.847,79.811,0.04593088]
["bitfinex","SOLUSD",1770825130379,1.03267083,79.846,79.801,33.98]
["bitfinex","SOLUSD",1770825130968,1.03267083,79.846,79.79,46.91560853]
["bitfinex","SOLUSD",1770825131282,82.55391971,79.847,79.771,12.53588396]
["bitfinex","SOLUSD",1770825131283,1.03267083,79.841,79.771,12.53588396]
["bitfinex","SOLUSD",1770825131681,1.03267083,79.841,79.772,0.05449777]
["bitfinex","SOLUSD",1770825131861,4.61729252,79.842,79.771,12.53588396]
["bitfinex","SOLUSD",1770825131862,6.39353271,79.836,79.771,12.53588396]
["bitfinex","SOLUSD",1770825132064,245.37038509,79.845,79.771,12.53588396]
["bitfinex","SOLUSD",1770825132065,1.03267083,79.844,79.8,12.93560853]
["bitfinex","SOLUSD",1770825132386,1.03267083,79.844,79.81,12.93560853]
["bitfinex","SOLUSD",1770825132558,1.03267083,79.856,79.82,12.93560853]
["bitfinex","SOLUSD",1770825132956,1.03267083,79.856,79.811,0.0587113]
["bitfinex","SOLUSD",1770825132957,1.03267083,79.856,79.83,12.93560853]
["bitfinex","SOLUSD",1770825133188,38.74,79.866,79.83,12.93560853]
["bitfinex","SOLUSD",1770825133189,38.74,79.866,79.831,12.52646215]
["bitfinex","SOLUSD",1770825133366,1.03267083,79.866,79.831,12.52646215]
["bitfinex","SOLUSD",1770825133683,1.03267083,79.866,79.82,31.14]
["bitfinex","SOLUSD",1770825133684,1.03267083,79.866,79.82,12.93560853]
["bitfinex","SOLUSD",1770825134484,1.03267083,79.866,79.83,12.93560853]
["bitfinex","SOLUSD",1770825134684,1.03267083,79.866,79.82,12.93560853]
["bitfinex","SOLUSD",1770825135062,1.03267083,79.866,79.81,12.93560853]
["bitfinex","SOLUSD",1770825135265,1.03267083,79.861,79.797,12.53179944]
["bitfinex","SOLUSD",1770825135488,62.60564702,79.865,79.797,12.53179944]
["bitfinex","SOLUSD",1770825135489,1.03267083,79.856,79.8,12.93560853]
["bitfinex","SOLUSD",1770825135685,1.03267083,79.856,79.792,12.5324393]
["bitfinex","SOLUSD",1770825135883,1.03267083,79.856,79.801,0.07106073]
["bitfinex","SOLUSD",1770825136088,1.03267083,79.856,79.82,12.93560853]
["bitfinex","SOLUSD",1770825136669,1.03267083,79.867,79.83,12.93560853]
["bitfinex","SOLUSD",1770825136991,38.7,79.902,79.821,0.07508472]
["bitfinex","SOLUSD",1770825136992,1.03267083,79.901,79.839,0.07508472]
["bitfinex","SOLUSD",1770825137291,1.03267083,79.899,79.84,12.93560853]
["bitfinex","SOLUSD",1770825137492,1.03267083,79.899,79.85,12.93560853]
["bitfinex","SOLUSD",1770825137682,5.36086188,79.898,79.814,0.07905348]
["bitfinex","SOLUSD",1770825137870,1.03267083,79.896,79.81,12.93560853]
["bitfinex","SOLUSD",1770825138067,1.03267083,79.888,79.81,12.93560853]
["bitfinex","SOLUSD",1770825138690,1.03267083,79.888,79.83,12.93560853]
["bitfinex","SOLUSD",1770825138863,1.03267083,79.888,79.83,13.01857119]
["bitfinex","SOLUSD",1770825139059,1.03267083,79.888,79.82,12.93560853]
["bitfinex","SOLUSD",1770825139264,1.03267083,79.886,79.832,0.08296266]
["bitfinex","SOLUSD",1770825139465,1.03267083,79.886,79.841,0.08682535]
["bitfinex","SOLUSD",1770825139763,1.03267083,79.884,79.831,43.84261752]
["bitfinex","SOLUSD",1770825140087,12.51768122,79.887,79.81,12.93560853]
["bitfinex","SOLUSD",1770825140088,1.03267083,79.881,79.81,12.93560853]
["bitfinex","SOLUSD",1770825140286,1.03267083,79.888,79.822,0.09065465]
["bitfinex","SOLUSD",1770825140479,1.03267083,79.888,79.86,12.93560853]
["bitfinex","SOLUSD",1770825140672,1.03267083,79.888,79.85,12.93560853]
["bitfinex","SOLUSD",1770825140878,1.03267083,79.888,79.87,12.93560853]
["bitfinex","SOLUSD",1770825141382,1.03267083,79.888,79.871,12.5201888]
["bitfinex","SOLUSD",1770825141688,12.51768122,79.887,79.835,12.52583453]
["bitfinex","SOLUSD",1770825141874,1.05023944,79.886,79.84,12.93560853]
["bitfinex","SOLUSD",1770825142289,12.51768122,79.887,79.851,0.09818284]
["bitfinex","SOLUSD",1770825142590,1.05023944,79.894,79.851,0.09818284]
["bitfinex","SOLUSD",1770825143394,38.98,79.905,79.851,12.52332469]
["bitfinex","SOLUSD",1770825143395,1.05023944,79.892,79.851,12.52332469]
["bitfinex","SOLUSD",1770825143697,1.05023944,79.887,79.831,12.52646215]
["bitfinex","SOLUSD",1770825143875,1.05023944,79.887,79.83,12.93560853]
["bitfinex","SOLUSD",1770825144406,1.05023944,79.885,79.825,0.10296702]
["bitfinex","SOLUSD",1770825144696,1.05023944,79.892,79.85,13.0396221]
["bitfinex","SOLUSD",1770825144887,1.05023944,79.903,79.87,12.93560853]
["bitfinex","SOLUSD",1770825145403,1.05023944,79.915,79.871,12.5201888]
["bitfinex","SOLUSD",1770825145605,1.05023944,79.908,79.871,43.82066081]
["bitfinex","SOLUSD",1770825146195,1.05023944,79.908,79.88,12.93560853]
["bitfinex","SOLUSD",1770825146392,13.56302232,79.919,79.88,12.93560853]
["bitfinex","SOLUSD",1770825146581,12.513636,79.913,79.872,0.10711066]
["bitfinex","SOLUSD",1770825146781,50.23179278,79.95,79.863,12.52144297]
["bitfinex","SOLUSD",1770825146782,1.07864698,79.909,79.863,12.52144297]
["bitfinex","SOLUSD",1770825146982,12.71421006,79.91,79.871,0.10711066]
["bitfinex","SOLUSD",1770825147195,12.71421006,79.91,79.863,12.52144297]
["bitfinex","SOLUSD",1770825147196,0.2,79.91,79.881,0.10711066]
["bitfinex","SOLUSD",1770825147498,1.07864698,79.908,79.873,12.5198753]
["bitfinex","SOLUSD",1770825147887,1.07864698,79.908,79.873,43.81956355]
["bitfinex","SOLUSD",1770825148101,1.07864698,79.908,79.873,12.5198753]
["bitfinex","SOLUSD",1770825148812,1.07864698,79.906,79.847,31.30959013]
["bitfinex","SOLUSD",1770825148984,1.07864698,79.904,79.85,12.93560853]
["bitfinex","SOLUSD",1770825149374,38.86,79.905,79.85,12.93560853]
["bitfinex","SOLUSD",1770825149375,1.07864698,79.902,79.851,12.52332469]
["bitfinex","SOLUSD",1770825149579,1.07864698,79.902,79.86,12.93560853]
["bitfinex","SOLUSD",1770825149776,1.07864698,79.899,79.843,34.16]
["bitfinex","SOLUSD",1770825149993,1.07864698,79.899,79.842,31.31177174]
["bitfinex","SOLUSD",1770825150182,1.07864698,79.899,79.86,12.93560853]
["bitfinex","SOLUSD",1770825150385,1.07864698,79.899,79.86,13.04670783]
["bitfinex","SOLUSD",1770825150596,1.07864698,79.913,79.88,12.93560853]
["bitfinex","SOLUSD",1770825150808,13.59045985,79.925,79.89,12.93560853]
["bitfinex","SOLUSD",1770825150979,13.59045985,79.925,79.88,0.1110993]
["bitfinex","SOLUSD",1770825150980,1.07864698,79.925,79.88,13.04670783]
["bitfinex","SOLUSD",1770825151321,12.51401694,79.911,79.87,47.09560853]
["bitfinex","SOLUSD",1770825151482,1.07864698,79.914,79.88,12.93560853]
["bitfinex","SOLUSD",1770825151798,1.07864698,79.909,79.869,34.14]
["bitfinex","SOLUSD",1770825151997,1.07864698,79.909,79.87,12.52034556]
["bitfinex","SOLUSD",1770825152299,1.07864698,79.909,79.846,0.11206672]
["bitfinex","SOLUSD",1770825152476,1.07864698,79.909,79.851,0.11302186]
["bitfinex","SOLUSD",1770825152673,1.07864698,79.909,79.86,12.93560853]
["bitfinex","SOLUSD",1770825153074,1.07864698,79.909,79.88,12.93560853]
["bitfinex","SOLUSD",1770825153279,1.07864698,79.909,79.871,0.11302186]
["bitfinex","SOLUSD",1770825153492,1.07864698,79.909,79.87,12.93560853]
["bitfinex","SOLUSD",1770825153697,12.51439155,79.908,79.871,12.5201888]
["bitfinex","SOLUSD",1770825153897,0.2,79.91,79.88,12.93560853]
["bitfinex","SOLUSD",1770825154083,0.2,79.91,79.89,12.93560853]
["bitfinex","SOLUSD",1770825154282,0.2,79.91,79.88,12.93560853]
["bitfinex","SOLUSD",1770825154483,0.2,79.91,79.876,0.1139502]
["bitfinex","SOLUSD",1770825154682,0.2,79.91,79.88,12.93560853]
["bitfinex","SOLUSD",1770825155403,12.51423494,79.909,79.871,46.6601888]
["bitfinex","SOLUSD",1770825155583,1.07864698,79.908,79.871,46.6601888]
["bitfinex","SOLUSD",1770825155786,12.51454816,79.907,79.871,46.6601888]
["bitfinex","SOLUSD",1770825156002,1.07864698,79.906,79.871,46.6601888]
["bitfinex","SOLUSD",1770825156502,12.51423494,79.909,79.872,0.11673798]
["bitfinex","SOLUSD",1770825157004,12.51423494,79.909,79.871,77.96066081]
["bitfinex","SOLUSD",1770825157005,1.07864698,79.908,79.871,34.14]
["bitfinex","SOLUSD",1770825157186,1.07864698,79.908,79.828,50.10729532]
["bitfinex","SOLUSD",1770825157187,1.07864698,79.908,79.848,0.11673798]
["bitfinex","SOLUSD",1770825157505,1.07864698,79.908,79.85,12.93560853]
["bitfinex","SOLUSD",1770825157902,1.07864698,79.906,79.861,12.63939275]
["bitfinex","SOLUSD",1770825158094,1.07864698,79.906,79.861,0.1176362]
["bitfinex","SOLUSD",1770825158295,1.07864698,79.906,79.87,12.93560853]
["bitfinex","SOLUSD",1770825158792,0.2,79.91,79.88,12.93560853]
["bitfinex","SOLUSD",1770825159005,1.27864698,79.91,79.88,12.93560853]
["bitfinex","SOLUSD",1770825159213,13.79281069,79.91,79.871,34.27852339]
["bitfinex","SOLUSD",1770825159505,0.2,79.91,79.88,12.93560853]
["bitfinex","SOLUSD",1770825160312,1.07864698,79.909,79.87,12.93560853]
["bitfinex","SOLUSD",1770825160493,1.07864698,79.909,79.86,12.93560853]
["bitfinex","SOLUSD",1770825161002,1.07864698,79.909,79.861,0.12026661]
["bitfinex","SOLUSD",1770825161607,1.07864698,79.907,79.861,12.64202316]
["bitfinex","SOLUSD",1770825161906,1.07864698,79.907,79.861,12.52175655]
["bitfinex","SOLUSD",1770825162508,1.07864698,79.907,79.862,0.12198788]
["bitfinex","SOLUSD",1770825163713,1.07864698,79.905,79.861,43.82614793]
["bitfinex","SOLUSD",1770825164608,1.07864698,79.905,79.831,0.12363616]
["bitfinex","SOLUSD",1770825164808,1.07864698,79.903,79.84,13.05924469]
["bitfinex","SOLUSD",1770825165000,1.07864698,79.903,79.85,12.93560853]
["bitfinex","SOLUSD",1770825165509,0.2,79.91,79.871,0.12444155]
["bitfinex","SOLUSD",1770825165711,1.07864698,79.908,79.867,34.16]
["bitfinex","SOLUSD",1770825166202,1.07864698,79.908,79.871,0.12444155]
["bitfinex","SOLUSD",1770825166508,1.07864698,79.908,79.867,34.16]
["bitfinex","SOLUSD",1770825167011,1.07864698,79.908,79.861,12.52175655]
["bitfinex","SOLUSD",1770825167215,1.07864698,79.908,79.87,12.93560853]
["bitfinex","SOLUSD",1770825167420,1.07864698,79.908,79.861,43.82614793]
["bitfinex","SOLUSD",1770825167707,1.07864698,79.906,79.87,12.93560853]
["bitfinex","SOLUSD",1770825167910,1.07864698,79.906,79.862,0.12606134]
["bitfinex","SOLUSD",1770825168110,1.07864698,79.906,79.861,12.52175655]
["bitfinex","SOLUSD",1770825169113,1.07864698,79.906,79.862,0.12684298]
["bitfinex","SOLUSD",1770825169311,1.07864698,79.906,79.87,13.06245151]
["bitfinex","SOLUSD",1770825169825,12.51486139,79.905,79.871,12.5201888]
["bitfinex","SOLUSD",1770825170007,1.07864698,79.904,79.871,12.5201888]
["bitfinex","SOLUSD",1770825170697,12.51423494,79.909,79.871,43.94984415]
["bitfinex","SOLUSD",1770825171017,13.54690577,79.909,79.871,43.94984415]
["bitfinex","SOLUSD",1770825171522,1.03267083,79.908,79.871,43.94984415]
["bitfinex","SOLUSD",1770825171814,1.03267083,79.908,79.872,0.12995983]
["bitfinex","SOLUSD",1770825172013,0.2,79.91,79.88,12.93560853]
["bitfinex","SOLUSD",1770825172519,1.03267084,79.955,79.901,0.13071336]
["bitfinex","SOLUSD",1770825172824,39.69267084,79.955,79.91,12.93560853]
["bitfinex","SOLUSD",1770825173003,1.03267084,79.939,79.9,12.93560853]
["bitfinex","SOLUSD",1770825173214,1.03267084,79.939,79.897,34.16]
["bitfinex","SOLUSD",1770825173932,1.03267084,79.937,79.881,12.51862144]
["bitfinex","SOLUSD",1770825174301,1.03267084,79.937,79.881,43.81517506]
["bitfinex","SOLUSD",1770825175415,1.03267084,79.937,79.881,43.94735522]
["bitfinex","SOLUSD",1770825175634,1.03267084,79.937,79.881,43.81517506]
["bitfinex","SOLUSD",1770825175999,1.03267084,79.935,79.881,43.81517506]
["bitfinex","SOLUSD",1770825176219,1.03267084,79.935,79.89,12.93560853]
["bitfinex","SOLUSD",1770825176616,1.03267084,79.935,79.881,43.81517506]
["bitfinex","SOLUSD",1770825177109,1.03267084,79.932,79.868,12.52052887]
["bitfinex","SOLUSD",1770825177319,1.03267084,79.927,79.859,34.2]
["bitfinex","SOLUSD",1770825177508,1.03267084,79.927,79.86,12.52191334]
["bitfinex","SOLUSD",1770825177707,1.03267084,79.927,79.859,34.2]
["bitfinex","SOLUSD",1770825177914,1.03267084,79.927,79.86,12.52191334]
["bitfinex","SOLUSD",1770825178713,1.03267084,79.922,79.86,12.52191334]
["bitfinex","SOLUSD",1770825180000,4.61729252,79.923,79.849,12.52349148]
["bitfinex","SOLUSD",1770825180001,1.03267084,79.917,79.849,12.52349148]
["bitfinex","SOLUSD",1770825180198,4.61729252,79.918,79.787,50.13299132]
["bitfinex","SOLUSD",1770825180199,1.03267084,79.91,79.827,0.13572787]
["bitfinex","SOLUSD",1770825180400,1.03267084,79.91,79.84,13.07202224]
["bitfinex","SOLUSD",1770825180609,1.03267084,79.905,79.85,12.93560853]
["bitfinex","SOLUSD",1770825180809,1.03267084,79.9,79.835,17.5]
["bitfinex","SOLUSD",1770825181023,1.03267084,79.9,79.824,12.66397434]
["bitfinex","SOLUSD",1770825181220,1.03267084,79.9,79.831,0.13641371]
["bitfinex","SOLUSD",1770825182211,1.03267084,79.9,79.84,13.0726996]
["bitfinex","SOLUSD",1770825182697,1.03267084,79.895,79.841,12.52489322]
["bitfinex","SOLUSD",1770825182900,1.03267084,79.895,79.838,12.52536386]
["bitfinex","SOLUSD",1770825183100,1.03267084,79.895,79.84,12.93560853]
["bitfinex","SOLUSD",1770825183328,1.03267084,79.895,79.838,43.83877351]
["bitfinex","SOLUSD",1770825183329,1.03267084,79.895,79.838,12.52536386]
["bitfinex","SOLUSD",1770825184131,1.03267084,79.895,79.838,12.66379578]
["bitfinex","SOLUSD",1770825184511,1.03267084,79.895,79.84,12.93560853]
["bitfinex","SOLUSD",1770825184828,38.72,79.904,79.808,0.13906785]
["bitfinex","SOLUSD",1770825184829,1.03267084,79.889,79.808,0.13906785]
["bitfinex","SOLUSD",1770825185119,1.03267084,79.889,79.811,0.13906785]
["bitfinex","SOLUSD",1770825185826,1.03267084,79.889,79.831,0.1397135]
["bitfinex","SOLUSD",1770825187017,1.03267084,79.887,79.832,0.14033789]
["bitfinex","SOLUSD",1770825187220,1.03267084,79.887,79.84,12.92456282]
["bitfinex","SOLUSD",1770825187419,1.03267084,79.887,79.841,0.14033789]
["bitfinex","SOLUSD",1770825187932,1.03267084,79.896,79.851,0.14096637]
["bitfinex","SOLUSD",1770825188118,1.03267084,79.896,79.853,0.14096637]
["bitfinex","SOLUSD",1770825188510,164.0,79.945,79.881,0.14158341]
["bitfinex","SOLUSD",1770825188714,1.03267084,79.93,79.883,0.14158341]
["bitfinex","SOLUSD",1770825189433,1.03267084,79.928,79.883,12.65989143]
["bitfinex","SOLUSD",1770825189602,1.03267084,79.928,79.891,0.1421731]
["bitfinex","SOLUSD",1770825190213,1.03267084,79.928,79.883,43.81407808]
["bitfinex","SOLUSD",1770825190421,1.03267084,79.928,79.884,0.14277747]
["bitfinex","SOLUSD",1770825190626,1.03267084,79.938,79.891,0.14277747]
["bitfinex","SOLUSD",1770825190923,31.47352454,79.94,79.91,12.92456282]
["bitfinex","SOLUSD",1770825190924,0.2,79.94,79.91,12.92456282]
["bitfinex","SOLUSD",1770825191327,0.2,79.94,79.905,34.26]
["bitfinex","SOLUSD",1770825191531,0.2,79.94,79.91,12.92456282]
["bitfinex","SOLUSD",1770825192117,1.03267084,79.938,79.906,12.51470477]
["bitfinex","SOLUSD",1770825192427,1.03267084,79.938,79.89,12.92456282]
["bitfinex","SOLUSD",1770825192614,1.03267084,79.938,79.891,0.14394783]
["bitfinex","SOLUSD",1770825192816,1.03267084,79.938,79.886,34.26]
["bitfinex","SOLUSD",1770825192817,0.2,79.94,79.91,12.92456282]
["bitfinex","SOLUSD",1770825193525,0.2,79.94,79.911,12.51392173]
["bitfinex","SOLUSD",1770825194118,0.2,79.94,79.911,43.79872607]
["bitfinex","SOLUSD",1770825194318,1.23267084,79.94,79.911,43.79872607]
["bitfinex","SOLUSD",1770825194915,0.2,79.94,79.911,43.79872607]
["bitfinex","SOLUSD",1770825195130,0.2,79.94,79.912,0.14510364]
["bitfinex","SOLUSD",1770825195435,0.05489498,79.94,79.92,12.92456282]
["bitfinex","SOLUSD",1770825195624,1.10522335,79.97,79.93,12.92456282]
["bitfinex","SOLUSD",1770825195935,1.10522335,79.97,79.94,12.92456282]
["bitfinex","SOLUSD",1770825196228,39.86522335,79.98,79.94,12.92456282]
["bitfinex","SOLUSD",1770825196430,6.51663163,79.999,79.95,12.92456282]
["bitfinex","SOLUSD",1770825196431,1.30522335,79.99,79.95,12.92456282]
["bitfinex","SOLUSD",1770825196632,1.30522335,79.99,79.96,12.92456282]
["bitfinex","SOLUSD",1770825196838,0.2,79.99,79.97,12.92456282]
["bitfinex","SOLUSD",1770825197217,0.2,79.99,79.98,12.92456282]
["bitfinex","SOLUSD",1770825197414,0.2,79.99,79.981,12.50296945]
["bitfinex","SOLUSD",1770825197619,49.952893,80.076,79.981,43.76039308]
["bitfinex","SOLUSD",1770825197620,1.10522335,80.027,79.981,43.76039308]
["bitfinex","SOLUSD",1770825197824,1.10522335,80.027,80.0,12.92456282]
["bitfinex","SOLUSD",1770825198216,1.10522335,80.038,80.01,12.92456282]
["bitfinex","SOLUSD",1770825198435,12.49423582,80.037,80.0,12.92456282]
["bitfinex","SOLUSD",1770825198637,1.10522335,80.038,79.981,43.76039308]
["bitfinex","SOLUSD",1770825198638,12.49551355,80.029,79.99,12.92456282]
["bitfinex","SOLUSD",1770825198847,1.10522335,80.023,79.99,12.92456282]
["bitfinex","SOLUSD",1770825199238,1.10522335,80.018,79.959,12.50640953]
["bitfinex","SOLUSD",1770825199543,1.10522335,80.014,79.961,12.50609672]
["bitfinex","SOLUSD",1770825199931,1.10522335,80.011,79.94,12.92456282]
["bitfinex","SOLUSD",1770825200134,1.10522335,80.011,79.95,12.92456282]
["bitfinex","SOLUSD",1770825200339,1.10522335,80.011,79.94,47.18456282]
["bitfinex","SOLUSD",1770825201017,1.10522335,80.011,79.97,12.92456282]
["bitfinex","SOLUSD",1770825201222,1.10522335,80.011,79.96,12.92456282]
["bitfinex","SOLUSD",1770825201436,1.10522335,80.009,79.961,12.50609672]
["bitfinex","SOLUSD",1770825201637,1.10522335,80.009,79.97,12.92456282]
["bitfinex","SOLUSD",1770825202239,1.10522335,80.009,79.98,12.92456282]
["bitfinex","SOLUSD",1770825202554,1.10522335,80.009,79.97,12.92456282]
["bitfinex","SOLUSD",1770825202924,1.10522335,80.009,79.961,43.77133852]
["bitfinex","SOLUSD",1770825203632,43.74562543,80.008,79.96,12.92456282]
["bitfinex","SOLUSD",1770825203946,1.10522335,80.007,79.95,12.92456282]
["bitfinex","SOLUSD",1770825204945,1.10522335,80.007,79.96,12.92456282]
["bitfinex","SOLUSD",1770825205546,1.10522335,80.007,79.97,12.92456282]
["bitfinex","SOLUSD",1770825205752,1.10522335,80.007,79.941,43.78228943]
["bitfinex","SOLUSD",1770825205753,38.7,80.019,79.981,43.76039308]
["bitfinex","SOLUSD",1770825206043,38.7,80.019,79.99,12.92456282]
["bitfinex","SOLUSD",1770825206222,13.60241148,80.018,79.981,12.50296945]
["bitfinex","SOLUSD",1770825206431,1.10522335,80.017,79.981,12.50296945]
["bitfinex","SOLUSD",1770825206736,38.7,80.019,79.981,12.50296945]
["bitfinex","SOLUSD",1770825206737,38.7,80.019,79.99,12.92456282]
["bitfinex","SOLUSD",1770825207246,1e-08,80.02,80.0,12.92456282]
["bitfinex","SOLUSD",1770825207828,1e-08,80.02,80.001,12.49984375]
["bitfinex","SOLUSD",1770825208148,1e-08,80.02,79.86,75.13110487]
["bitfinex","SOLUSD",1770825208149,1.10522336,80.02,79.86,75.13110487]
["bitfinex","SOLUSD",1770825208333,1.10522336,80.02,79.92,12.92456282]
["bitfinex","SOLUSD",1770825208533,1.10522336,80.02,79.95,12.92456282]
["bitfinex","SOLUSD",1770825208861,1.10522336,80.02,79.892,9.39825329]
["bitfinex","SOLUSD",1770825208862,1.10522335,80.015,79.93,12.92456282]
["bitfinex","SOLUSD",1770825209035,1e-08,80.02,79.93,30.40456282]
["bitfinex","SOLUSD",1770825209036,1.10522335,80.007,79.93,30.40456282]
["bitfinex","SOLUSD",1770825209236,1.10522335,80.007,79.93,17.48]
["bitfinex","SOLUSD",1770825209431,1.10522335,80.002,79.93,30.40456282]
["bitfinex","SOLUSD",1770825209749,43.75328149,79.994,79.931,12.51079055]
["bitfinex","SOLUSD",1770825209936,1.10522335,79.99,79.94,12.92456282]
["bitfinex","SOLUSD",1770825211049,1.10522335,79.99,79.931,43.78776694]
["bitfinex","SOLUSD",1770825211242,1.10522335,79.99,79.921,12.51235595]
["bitfinex","SOLUSD",1770825211552,1.10522335,79.99,79.93,12.92456282]
["bitfinex","SOLUSD",1770825211852,1.10522335,79.99,79.921,43.79324582]
["bitfinex","SOLUSD",1770825212029,1.10522335,79.985,79.921,43.79324582]
["bitfinex","SOLUSD",1770825212226,1.10522335,79.985,79.93,12.92456282]
["bitfinex","SOLUSD",1770825212731,1.10522335,79.985,79.921,12.51235595]
["bitfinex","SOLUSD",1770825213539,1.10522335,79.983,79.93,12.92456282]
["bitfinex","SOLUSD",1770825213733,1.10522335,79.983,79.921,43.79324582]
["bitfinex","SOLUSD",1770825213734,1.10522335,79.983,79.921,12.51235595]
["bitfinex","SOLUSD",1770825214126,50.0058632,79.991,79.921,12.51235595]
["bitfinex","SOLUSD",1770825214127,1.10522335,79.999,79.95,12.92456282]
["bitfinex","SOLUSD",1770825214331,1.10522335,80.023,79.98,12.92456282]
["bitfinex","SOLUSD",1770825214753,1.10522335,80.018,79.97,12.92456282]
["bitfinex","SOLUSD",1770825214940,1.10522335,80.018,79.96,12.92456282]
["bitfinex","SOLUSD",1770825215131,1.10522335,80.018,79.97,12.92456282]
["bitfinex","SOLUSD",1770825215327,1.10522335,80.018,79.96,12.92456282]
["bitfinex","SOLUSD",1770825215731,1.10522335,80.018,79.97,12.92456282]
["bitfinex","SOLUSD",1770825215935,1.10522335,80.018,79.96,12.92456282]
["bitfinex","SOLUSD",1770825216160,1.10522335,80.016,79.97,12.92456282]
["bitfinex","SOLUSD",1770825217460,1.10522335,80.014,79.96,12.92456282]
["bitfinex","SOLUSD",1770825217671,1.10522335,80.014,79.97,12.92456282]
["bitfinex","SOLUSD",1770825218156,1.10522335,80.014,79.96,12.92456282]
["bitfinex","SOLUSD",1770825218355,1.10522335,80.014,79.97,12.92456282]
["bitfinex","SOLUSD",1770825218527,1.10522335,80.014,79.96,12.92456282]
["bitfinex","SOLUSD",1770825218731,1.10522335,80.014,79.97,12.92456282]
["bitfinex","SOLUSD",1770825219156,1.10522335,80.014,79.96,12.92456282]
["bitfinex","SOLUSD",1770825219334,1.10522335,80.014,79.97,12.92456282]
["bitfinex","SOLUSD",1770825219843,1.10522335,80.014,79.971,43.76586512]
["bitfinex","SOLUSD",1770825220454,12.49689008,80.02,79.98,12.92456282]
["bitfinex","SOLUSD",1770825220645,12.49689008,80.02,79.971,43.76586512]
["bitfinex","SOLUSD",1770825220646,1.10522335,80.019,79.971,43.76586512]
["bitfinex","SOLUSD",1770825221045,1.10522335,80.019,79.98,12.92456282]
["bitfinex","SOLUSD",1770825221440,1.10522335,80.019,79.971,43.76586512]
["bitfinex","SOLUSD",1770825221642,1.10522335,80.019,79.98,12.92456282]
["bitfinex","SOLUSD",1770825221841,1.10522335,80.019,79.981,43.76039308]
["bitfinex","SOLUSD",1770825222253,12.49718813,80.018,79.981,43.76039308]
["bitfinex","SOLUSD",1770825222456,1.10522335,80.017,79.96,12.92456282]
["bitfinex","SOLUSD",1770825224355,1.10522335,80.015,79.945,43.78009881]
["bitfinex","SOLUSD",1770825225045,1.10522335,80.015,79.95,12.92456282]
["bitfinex","SOLUSD",1770825225244,1.10522335,80.015,79.945,43.78009881]
["bitfinex","SOLUSD",1770825225848,1.10522335,80.015,79.946,34.12]
["bitfinex","SOLUSD",1770825226049,1.10522335,80.015,79.95,12.92456282]
["bitfinex","SOLUSD",1770825226258,1.10522335,80.013,79.961,43.77133852]
["bitfinex","SOLUSD",1770825226555,1.10522335,80.013,79.97,12.92456282]
["bitfinex","SOLUSD",1770825226761,1.10522335,80.013,79.971,34.12]
["bitfinex","SOLUSD",1770825228447,1.10522335,80.011,79.972,43.76531785]
["bitfinex","SOLUSD",1770825228647,1.10522335,80.011,79.973,34.16]
["bitfinex","SOLUSD",1770825230468,1.10522335,80.009,79.953,31.2682709]
["bitfinex","SOLUSD",1770825230646,43.74453192,80.01,79.953,31.2682709]
["bitfinex","SOLUSD",1770825230647,1.10522335,80.006,79.953,34.18]
["bitfinex","SOLUSD",1770825232554,1.10522335,80.004,79.954,12.50719163]
["bitfinex","SOLUSD",1770825232864,1.10522335,80.001,79.953,34.18]
["bitfinex","SOLUSD",1770825233068,1.10522335,79.996,79.953,34.18]
["bitfinex","SOLUSD",1770825233563,1.10522335,79.996,79.944,12.50867946]
["bitfinex","SOLUSD",1770825233882,1.10522335,79.996,79.95,34.18]
["bitfinex","SOLUSD",1770825234168,1.10522335,79.994,79.95,34.18]
["bitfinex","SOLUSD",1770825234958,1.10522335,79.991,79.945,34.18]
["bitfinex","SOLUSD",1770825235285,93.75585972,79.995,79.94,12.92456282]
["bitfinex","SOLUSD",1770825235286,1.10522335,79.986,79.94,12.92456282]
["bitfinex","SOLUSD",1770825235572,1.10522335,79.986,79.941,0.020957]
["bitfinex","SOLUSD",1770825235952,1.10522335,79.986,79.934,34.18]
["bitfinex","SOLUSD",1770825236148,1.10522335,80.03,79.981,0.02131274]
["bitfinex","SOLUSD",1770825236659,1.10522335,80.026,79.99,12.92456282]
["bitfinex","SOLUSD",1770825237365,1.10522335,80.018,79.97,34.18]
["bitfinex","SOLUSD",1770825237549,1.10522335,80.018,79.98,12.92456282]
["bitfinex","SOLUSD",1770825237748,1.10522335,80.028,79.99,12.92456282]
["bitfinex","SOLUSD",1770825237949,1.10522335,80.038,79.991,0.02201152]
["bitfinex","SOLUSD",1770825238152,1.10522335,80.038,80.0,12.92456282]
["bitfinex","SOLUSD",1770825238466,1.10522335,80.038,80.001,77.95180439]
["bitfinex","SOLUSD",1770825238773,0.2,80.04,80.002,0.02235127]
["bitfinex","SOLUSD",1770825238976,0.2,80.04,80.01,12.92456282]
["bitfinex","SOLUSD",1770825240060,0.2,80.04,80.02,12.92456282]
["bitfinex","SOLUSD",1770825240259,0.2,80.04,80.011,34.26]
["bitfinex","SOLUSD",1770825240454,1.10522335,80.061,80.02,12.92456282]
["bitfinex","SOLUSD",1770825240670,1.11674153,80.071,80.03,12.92456282]
["bitfinex","SOLUSD",1770825240868,1.11674153,80.059,80.02,12.92456282]
["bitfinex","SOLUSD",1770825241169,1.11674153,80.059,80.03,12.92456282]
["bitfinex","SOLUSD",1770825241554,1.11674153,80.058,80.012,12.49812528]
["bitfinex","SOLUSD",1770825241875,1.11674153,80.058,80.008,12.49875012]
["bitfinex","SOLUSD",1770825242070,1.11674153,80.058,80.02,12.92456282]
["bitfinex","SOLUSD",1770825242467,1.11674153,80.058,80.021,12.49671961]
["bitfinex","SOLUSD",1770825242675,1.11674153,80.058,80.03,12.92456282]
["bitfinex","SOLUSD",1770825243180,1.11674153,80.059,80.021,43.73851863]
["bitfinex","SOLUSD",1770825243375,1.11674153,80.069,80.03,12.92456282]
["bitfinex","SOLUSD",1770825243677,1.11674153,80.069,80.031,34.3]
["bitfinex","SOLUSD",1770825244494,1.11674153,80.059,80.031,34.3]
["bitfinex","SOLUSD",1770825244666,12.49019097,80.063,80.032,12.49500199]
["bitfinex","SOLUSD",1770825244870,1.11674153,80.059,80.032,12.49500199]
["bitfinex","SOLUSD",1770825245563,1.11674153,80.059,80.031,34.3]
["bitfinex","SOLUSD",1770825245782,1.11674153,80.059,80.017,34.34]
["bitfinex","SOLUSD",1770825246288,1.11674153,80.057,80.017,34.34]
["bitfinex","SOLUSD",1770825246656,1.11674153,80.055,80.017,34.34]
["bitfinex","SOLUSD",1770825247590,1.11674153,80.055,80.018,12.49718813]
["bitfinex","SOLUSD",1770825247786,1.11674153,80.055,80.02,12.87074221]
["bitfinex","SOLUSD",1770825248585,1.11674153,80.055,80.018,12.49718813]
["bitfinex","SOLUSD",1770825249460,1.11674153,80.053,80.017,34.34]
["bitfinex","SOLUSD",1770825249660,1.11674153,80.053,80.013,34.38]
["bitfinex","SOLUSD",1770825250580,1.11674153,80.053,80.002,34.38]
["bitfinex","SOLUSD",1770825252166,1.11674153,80.051,80.003,12.49953126]
["bitfinex","SOLUSD",1770825252979,1.11674153,80.051,80.002,34.38]
["bitfinex","SOLUSD",1770825253588,1.11674153,80.051,80.003,12.49953126]
["bitfinex","SOLUSD",1770825253762,1.11674153,80.048,79.979,12.50328211]
["bitfinex","SOLUSD",1770825254271,1.11674153,80.046,79.99,12.87074221]
["bitfinex","SOLUSD",1770825254467,1.11674153,80.046,80.0,12.87074221]
["bitfinex","SOLUSD",1770825255084,1.11674153,80.046,79.991,34.38]
["bitfinex","SOLUSD",1770825255265,1.11674153,80.044,79.981,43.76039308]
["bitfinex","SOLUSD",1770825255464,1.11674153,80.044,79.99,12.87074221]
["bitfinex","SOLUSD",1770825255790,1.11674153,80.044,80.0,12.87074221]
["bitfinex","SOLUSD",1770825256174,1.11674153,80.042,79.993,12.50108243]
["bitfinex","SOLUSD",1770825256886,1.11674153,80.039,79.98,12.87074221]
["bitfinex","SOLUSD",1770825258566,1.11674153,80.037,79.981,12.50296945]
["bitfinex","SOLUSD",1770825258772,1.11674153,80.034,79.97,12.87074221]
["bitfinex","SOLUSD",1770825259369,1.11674153,80.034,79.98,12.87074221]
["bitfinex","SOLUSD",1770825259771,1.11674153,80.034,79.971,12.50453289]
["bitfinex","SOLUSD",1770825260065,1.11674153,80.034,79.98,12.87074221]
["bitfinex","SOLUSD",1770825260383,1.11674153,80.034,79.971,12.50453289]
["bitfinex","SOLUSD",1770825260573,1.11674153,80.034,79.963,12.50578392]
["bitfinex","SOLUSD",1770825260774,1.11674153,80.029,79.963,12.50578392]
["bitfinex","SOLUSD",1770825260974,1.11674153,80.029,79.97,12.87074221]
["bitfinex","SOLUSD",1770825261172,1.11674153,80.029,79.99,12.87074221]
["bitfinex","SOLUSD",1770825263289,1.11674153,80.027,79.963,168.82808297]
["bitfinex","SOLUSD",1770825263489,1.11674153,80.027,79.99,12.87074221]
["bitfinex","SOLUSD",1770825263797,1.11674153,80.027,79.98,12.87074221]
["bitfinex","SOLUSD",1770825264172,1.11674153,80.027,79.99,12.87074221]
["bitfinex","SOLUSD",1770825264490,1.11674153,80.027,79.98,12.87074221]
["bitfinex","SOLUSD",1770825264811,55.32539184,80.057,79.963,43.77024373]
["bitfinex","SOLUSD",1770825264812,13.61115492,80.036,80.0,12.87074221]
["bitfinex","SOLUSD",1770825265015,1.11674153,80.035,79.964,4.61729252]
["bitfinex","SOLUSD",1770825265291,1.11674153,80.035,79.98,12.87074221]
["bitfinex","SOLUSD",1770825265680,1.11674153,80.033,79.981,12.50296945]
["bitfinex","SOLUSD",1770825266068,1.11674153,80.033,79.981,43.76039308]
["bitfinex","SOLUSD",1770825266801,1.11674153,80.033,79.981,12.50296945]
["bitfinex","SOLUSD",1770825267798,1.11674153,80.031,79.97,56.63710601]
["bitfinex","SOLUSD",1770825268478,1.11674153,80.031,79.98,12.87074221]
["bitfinex","SOLUSD",1770825268789,1.11674153,80.028,79.97,25.37543146]
["bitfinex","SOLUSD",1770825268992,1.11674153,80.028,79.98,12.87074221]
["bitfinex","SOLUSD",1770825269384,1.11674153,80.028,79.97,56.6371546]
["bitfinex","SOLUSD",1770825269684,1.11674153,80.058,80.011,12.49828148]
["bitfinex","SOLUSD",1770825270008,1.11674153,80.056,80.02,12.87074221]
["bitfinex","SOLUSD",1770825270291,38.7,80.064,80.02,12.87074221]
["bitfinex","SOLUSD",1770825270480,49.92376755,80.123,80.04,12.87074221]
["bitfinex","SOLUSD",1770825270481,1.11674153,80.077,80.04,12.87074221]
["bitfinex","SOLUSD",1770825270679,1.11674153,80.077,80.03,12.87074221]
["bitfinex","SOLUSD",1770825270880,13.60479147,80.077,80.04,12.87074221]
["bitfinex","SOLUSD",1770825271088,1.11674153,80.077,80.04,12.87074221]
["bitfinex","SOLUSD",1770825271295,1.11674153,80.069,80.03,12.87074221]
["bitfinex","SOLUSD",1770825271475,1.11674153,80.069,80.04,12.87074221]
["bitfinex","SOLUSD",1770825272078,1.11674153,80.078,80.041,12.49359703]
["bitfinex","SOLUSD",1770825272275,1e-08,80.06,80.05,12.87074221]
["bitfinex","SOLUSD",1770825272487,12.48408279,80.102,80.05,12.87074221]
["bitfinex","SOLUSD",1770825272691,1e-08,80.11,80.09,12.87074221]
["bitfinex","SOLUSD",1770825272874,1.31674153,80.15,80.1,12.87074221]
["bitfinex","SOLUSD",1770825273076,0.2,80.15,80.13,12.87074221]
["bitfinex","SOLUSD",1770825273482,0.2,80.15,80.101,34.4]
["bitfinex","SOLUSD",1770825273686,0.2,80.15,80.13,12.87074221]
["bitfinex","SOLUSD",1770825274172,1.31674153,80.15,80.12,12.87074221]
["bitfinex","SOLUSD",1770825274590,1.31674153,80.15,80.087,49.94518489]
["bitfinex","SOLUSD",1770825274591,1.11674153,80.149,80.101,12.48414916]
["bitfinex","SOLUSD",1770825274780,1.11674153,80.137,80.06,12.87074221]
["bitfinex","SOLUSD",1770825274978,5.36086188,80.13,80.055,12.49141215]
["bitfinex","SOLUSD",1770825275292,1.11674153,80.126,80.08,12.87074221]
["bitfinex","SOLUSD",1770825275881,1.11674153,80.126,80.09,12.87074221]
["bitfinex","SOLUSD",1770825276078,1.11674153,80.126,80.091,12.4857974]
["bitfinex","SOLUSD",1770825276397,1.11674153,80.149,80.12,12.87074221]
["bitfinex","SOLUSD",1770825276780,1.11674153,80.148,80.11,12.87074221]
["bitfinex","SOLUSD",1770825276998,1.11674153,80.148,80.1,12.87074221]
["bitfinex","SOLUSD",1770825277180,1.11674153,80.148,80.11,12.87074221]
["bitfinex","SOLUSD",1770825277689,1.11674153,80.148,80.099,34.4]
["bitfinex","SOLUSD",1770825277883,1.11674153,80.148,80.1,12.87074221]
["bitfinex","SOLUSD",1770825278398,43.86825175,80.15,80.101,12.48423864]
["bitfinex","SOLUSD",1770825278399,1.11674153,80.146,80.101,12.48423864]
["bitfinex","SOLUSD",1770825279184,1.11674153,80.146,80.11,12.87074221]
["bitfinex","SOLUSD",1770825279787,1.11674153,80.146,80.101,12.48423864]
["bitfinex","SOLUSD",1770825279989,1.11674153,80.146,80.099,34.4]
["bitfinex","SOLUSD",1770825280300,1.11674153,80.146,80.09,12.48589963]
["bitfinex","SOLUSD",1770825280508,1.11674153,80.144,80.083,12.48704469]
["bitfinex","SOLUSD",1770825280991,1.11674153,80.144,80.09,12.87074221]
["bitfinex","SOLUSD",1770825281192,1.11674153,80.141,80.082,34.38]
["bitfinex","SOLUSD",1770825281704,1.11674153,80.141,80.082,46.86710614]
["bitfinex","SOLUSD",1770825282402,1.11674153,80.139,80.082,46.86710614]
["bitfinex","SOLUSD",1770825282612,1.11674153,80.136,80.09,12.87074221]
["bitfinex","SOLUSD",1770825283504,1.11674153,80.136,80.082,78.08510768]
["bitfinex","SOLUSD",1770825284691,1.11674153,80.134,80.082,46.86710614]
["bitfinex","SOLUSD",1770825284886,1.11674153,80.134,80.082,78.08510768]
["bitfinex","SOLUSD",1770825285088,1.11674153,80.134,80.09,12.87074221]
["bitfinex","SOLUSD",1770825285608,1.11674153,80.134,80.082,78.08510768]
["bitfinex","SOLUSD",1770825286106,1.11674153,80.134,80.09,12.87074221]
["bitfinex","SOLUSD",1770825286692,43.67738634,80.133,80.082,46.86710614]
["bitfinex","SOLUSD",1770825286895,1.11674153,80.132,80.09,12.87074221]
["bitfinex","SOLUSD",1770825287513,1.11674153,80.132,80.1,12.87074221]
["bitfinex","SOLUSD",1770825287706,1.11674153,80.132,80.09,12.87074221]
["bitfinex","SOLUSD",1770825288904,1.11674153,80.13,80.1,12.87074221]
["bitfinex","SOLUSD",1770825289411,1.11674153,80.13,80.09,12.87074221]
["bitfinex","SOLUSD",1770825290518,1.11674153,80.13,80.082,12.48710614]
["bitfinex","SOLUSD",1770825291015,1.11674153,80.128,80.082,12.48710614]
["bitfinex","SOLUSD",1770825293105,0.2,80.15,80.082,12.48710614]
["bitfinex","SOLUSD",1770825293106,1.11674153,80.126,80.082,12.48710614]
["bitfinex","SOLUSD",1770825293790,1.11674153,80.126,80.09,12.87074221]
["bitfinex","SOLUSD",1770825294196,1.11674153,80.126,80.082,12.48710614]
["bitfinex","SOLUSD",1770825294501,12.4801877,80.127,80.09,12.87074221]
["bitfinex","SOLUSD",1770825294703,1.11674153,80.133,80.1,12.87074221]
["bitfinex","SOLUSD",1770825295092,1.11674153,80.131,80.097,34.48]
["bitfinex","SOLUSD",1770825295298,1.11674153,80.131,80.097,46.96475632]
["bitfinex","SOLUSD",1770825295893,1.11674153,80.131,80.097,34.48]
["bitfinex","SOLUSD",1770825296496,1.11674153,80.131,80.093,12.48539628]
["bitfinex","SOLUSD",1770825297225,1.11674153,80.129,80.083,12.48704469]
["bitfinex","SOLUSD",1770825297392,1.11674153,80.126,80.062,12.49020723]
["bitfinex","SOLUSD",1770825299295,1.11674153,80.126,80.05,12.87074221]
["bitfinex","SOLUSD",1770825299296,1.11674153,80.116,80.048,12.49250449]
["bitfinex","SOLUSD",1770825299502,1.11674153,80.108,80.037,34.48]
["bitfinex","SOLUSD",1770825300401,1.11674153,80.097,80.037,34.48]
["bitfinex","SOLUSD",1770825300609,1.11674153,80.097,80.02,12.87074221]
["bitfinex","SOLUSD",1770825300610,1.11674153,80.097,80.05,12.87074221]
["bitfinex","SOLUSD",1770825301430,1.11674153,80.095,80.051,12.49203632]
["bitfinex","SOLUSD",1770825301616,1.11674153,80.095,80.046,34.5]
["bitfinex","SOLUSD",1770825301793,1.11674153,80.092,80.025,34.5]
["bitfinex","SOLUSD",1770825302407,1.11674153,80.092,80.03,12.87074221]
["bitfinex","SOLUSD",1770825302615,1.11674153,80.085,80.025,34.5]
["bitfinex","SOLUSD",1770825302819,1.11674153,80.083,80.04,12.87074221]
["bitfinex","SOLUSD",1770825303018,1.11674153,80.083,80.03,12.87074221]
["bitfinex","SOLUSD",1770825303725,1.11674153,80.09,80.05,12.87074221]
["bitfinex","SOLUSD",1770825303921,1.11674153,80.1,80.06,12.87074221]
["bitfinex","SOLUSD",1770825304214,1.11674153,80.1,80.047,34.5]
["bitfinex","SOLUSD",1770825305717,1.11674153,80.098,80.05,12.87074221]
["bitfinex","SOLUSD",1770825306202,1.11674153,80.098,80.048,12.49250449]
["bitfinex","SOLUSD",1770825306402,1.11674153,80.098,80.03,12.87074221]
["bitfinex","SOLUSD",1770825306619,1.11674153,80.098,80.031,12.49515812]
["bitfinex","SOLUSD",1770825306819,1.11674153,80.098,80.031,43.73305343]
["bitfinex","SOLUSD",1770825307022,1.11674153,80.098,80.04,12.87074221]
["bitfinex","SOLUSD",1770825307720,1.11674153,80.096,80.041,43.7275896]
["bitfinex","SOLUSD",1770825308800,1.11674153,80.096,80.041,12.49359703]
["bitfinex","SOLUSD",1770825309004,1.11674153,80.096,80.041,43.7275896]
["bitfinex","SOLUSD",1770825309199,1.11674153,80.096,80.041,12.49359703]
["bitfinex","SOLUSD",1770825309428,1.11674153,80.093,80.031,12.49515812]
["bitfinex","SOLUSD",1770825309807,1.11674153,80.086,80.026,34.5]
["bitfinex","SOLUSD",1770825310111,1.11674153,80.081,80.02,12.86073599]
["bitfinex","SOLUSD",1770825311310,1.11674153,80.081,80.011,43.74398519]
["bitfinex","SOLUSD",1770825311520,1.11674153,80.076,80.011,43.74398519]
["bitfinex","SOLUSD",1770825312116,1.11674153,80.071,80.011,12.49828148]
["bitfinex","SOLUSD",1770825313430,1.11674153,80.066,80.008,34.5]
["bitfinex","SOLUSD",1770825313612,1.11674153,80.059,79.99,25.36221179]
["bitfinex","SOLUSD",1770825313936,4.61729252,80.06,79.99,25.36221179]
["bitfinex","SOLUSD",1770825313937,1.11674153,80.057,79.99,25.36221179]
["bitfinex","SOLUSD",1770825314131,1.11674153,80.052,79.99,25.36221179]
["bitfinex","SOLUSD",1770825314323,1.11674153,80.052,79.99,12.5014758]
["bitfinex","SOLUSD",1770825314524,1.11674153,80.052,79.99,56.61611852]
["bitfinex","SOLUSD",1770825314725,1.11674153,80.052,79.99,25.36221179]
["bitfinex","SOLUSD",1770825315120,1.11674153,80.045,79.948,50.03244185]
["bitfinex","SOLUSD",1770825315423,1.11674153,80.045,79.98,12.86073599]
["bitfinex","SOLUSD",1770825315926,1.11674153,80.045,79.971,43.76586512]
["bitfinex","SOLUSD",1770825316114,1.11674153,80.04,79.98,12.86073599]
["bitfinex","SOLUSD",1770825316316,1.11674153,80.038,79.98,12.86073599]
["bitfinex","SOLUSD",1770825316506,1.11674153,80.036,79.98,12.86073599]
["bitfinex","SOLUSD",1770825316706,12.49312877,80.044,80.01,12.86073599]
["bitfinex","SOLUSD",1770825316906,1.11674153,80.043,80.01,12.86073599]
["bitfinex","SOLUSD",1770825317129,1.11674153,80.043,80.0,12.86073599]
["bitfinex","SOLUSD",1770825317834,1.11674153,80.04,79.971,43.76586512]
["bitfinex","SOLUSD",1770825318012,1.11674153,80.038,79.971,43.76586512]
["bitfinex","SOLUSD",1770825318328,1.11674153,80.036,79.971,43.76586512]
["bitfinex","SOLUSD",1770825318526,1.11674153,80.033,79.971,12.50453289]
["bitfinex","SOLUSD",1770825318723,1.11674153,80.028,79.97,0.2]
["bitfinex","SOLUSD",1770825318949,1.11674153,80.028,79.971,12.50453289]
["bitfinex","SOLUSD",1770825319407,1.11674153,80.026,79.971,12.50453289]
["bitfinex","SOLUSD",1770825320306,1.11674153,80.021,79.971,12.50453289]
["bitfinex","SOLUSD",1770825320513,12.49609497,80.025,79.99,12.86073599]
["bitfinex","SOLUSD",1770825320816,38.54,80.03,80.0,12.86073599]
["bitfinex","SOLUSD",1770825321343,1.11674153,80.028,79.99,12.86073599]
["bitfinex","SOLUSD",1770825321508,38.54,80.03,80.0,12.86073599]
["bitfinex","SOLUSD",1770825321827,1.11674153,80.037,79.99,12.86073599]
["bitfinex","SOLUSD",1770825322218,1.11674153,80.035,79.983,12.50265504]
["bitfinex","SOLUSD",1770825322418,1.11674153,80.033,79.983,12.50265504]
["bitfinex","SOLUSD",1770825323118,1.11674153,80.033,79.983,43.75929707]
["bitfinex","SOLUSD",1770825323317,1.11674153,80.033,79.983,12.50265504]
["bitfinex","SOLUSD",1770825323515,1.11674153,80.033,79.978,12.50332743]
["bitfinex","SOLUSD",1770825324432,1.11674153,80.031,79.975,31.25976867]
["bitfinex","SOLUSD",1770825325132,1.11674153,80.029,79.975,31.25976867]
["bitfinex","SOLUSD",1770825325513,1.11674153,80.029,79.98,12.86073599]
["bitfinex","SOLUSD",1770825325911,1.11674153,80.029,79.971,12.50453289]
["bitfinex","SOLUSD",1770825326926,1.11674153,80.027,79.971,43.76586512]
["bitfinex","SOLUSD",1770825327917,1.11674153,80.027,79.98,12.86073599]
["bitfinex","SOLUSD",1770825328636,1.11674153,80.035,80.0,12.86073599]
["bitfinex","SOLUSD",1770825328835,51.13468975,80.034,80.0,12.86073599]
["bitfinex","SOLUSD",1770825329132,38.64,80.034,80.001,12.49984375]
["bitfinex","SOLUSD",1770825329332,1.11674153,80.073,80.02,12.86073599]
["bitfinex","SOLUSD",1770825329536,1.11674153,80.073,80.03,12.86073599]
["bitfinex","SOLUSD",1770825329726,1.11674153,80.073,80.02,12.86073599]
["bitfinex","SOLUSD",1770825329922,43.70902278,80.075,80.02,12.86073599]
["bitfinex","SOLUSD",1770825329923,1.11674153,80.071,80.02,12.86073599]
["bitfinex","SOLUSD",1770825330534,1.11674153,80.086,80.05,12.86073599]
["bitfinex","SOLUSD",1770825330913,12.48673284,80.085,80.041,12.49359703]
["bitfinex","SOLUSD",1770825331121,1.11674153,80.084,80.041,12.49359703]
["bitfinex","SOLUSD",1770825331321,1.11674153,80.082,80.041,43.7275896]
["bitfinex","SOLUSD",1770825331527,38.64,80.086,80.06,12.86073599]
["bitfinex","SOLUSD",1770825331721,1.11674153,80.084,80.041,43.7275896]
["bitfinex","SOLUSD",1770825332132,1.11674153,80.084,80.041,12.49359703]
["bitfinex","SOLUSD",1770825332335,12.48673284,80.085,80.032,12.49500199]
["bitfinex","SOLUSD",1770825332336,1.11674153,80.082,80.032,12.49500199]
["bitfinex","SOLUSD",1770825332536,1.11674153,80.077,80.032,12.49500199]
["bitfinex","SOLUSD",1770825332866,4.61729252,80.078,80.012,12.49812528]
["bitfinex","SOLUSD",1770825332867,1.11674153,80.075,80.012,12.49812528]
["bitfinex","SOLUSD",1770825333149,1.11674153,80.073,80.012,43.74343848]
["bitfinex","SOLUSD",1770825333633,1.11674153,80.073,80.02,12.86073599]
["bitfinex","SOLUSD",1770825334419,49.92147861,80.126,80.04,12.86073599]
["bitfinex","SOLUSD",1770825334420,1.11674153,80.08,80.04,12.86073599]
["bitfinex","SOLUSD",1770825334623,38.64,80.079,80.04,12.86073599]
["bitfinex","SOLUSD",1770825334833,1.11674153,80.078,80.04,12.86073599]
["bitfinex","SOLUSD",1770825335041,13.60066847,80.103,80.07,12.86073599]
["bitfinex","SOLUSD",1770825335323,1.11674153,80.102,80.06,12.86073599]
["bitfinex","SOLUSD",1770825335838,12.4828361,80.11,80.07,12.86073599]
["bitfinex","SOLUSD",1770825336223,39.73674153,80.109,80.05,47.24073599]
["bitfinex","SOLUSD",1770825336454,1.11674153,80.108,80.05,47.24073599]
["bitfinex","SOLUSD",1770825336820,1.11674153,80.106,80.033,34.38]
["bitfinex","SOLUSD",1770825337039,1.11674153,80.104,80.034,12.49468975]
["bitfinex","SOLUSD",1770825337424,1.11674153,80.102,80.04,12.86073599]
["bitfinex","SOLUSD",1770825337626,1.11674153,80.099,80.034,43.73141414]
["bitfinex","SOLUSD",1770825337933,1.11674153,80.097,80.034,43.73141414]
["bitfinex","SOLUSD",1770825338128,1.11674153,80.097,80.034,12.49468975]
["bitfinex","SOLUSD",1770825338322,1.11674153,80.097,80.017,34.38]
["bitfinex","SOLUSD",1770825338323,1.11674153,80.085,80.017,34.38]
["bitfinex","SOLUSD",1770825338523,1.11674153,80.08,80.018,12.49717134]
["bitfinex","SOLUSD",1770825338727,1.11674153,80.08,80.02,12.86073599]
["bitfinex","SOLUSD",1770825338927,1.11674153,80.078,80.03,12.86073599]
["bitfinex","SOLUSD",1770825339126,1.11674153,80.076,80.031,12.49515812]
["bitfinex","SOLUSD",1770825339327,1.11674153,80.074,80.031,12.49515812]
["bitfinex","SOLUSD",1770825339753,38.64,80.075,80.04,12.86073599]
["bitfinex","SOLUSD",1770825339928,12.48798031,80.077,80.04,12.86073599]
["bitfinex","SOLUSD",1770825340249,1.11674153,80.081,80.04,12.86073599]
["bitfinex","SOLUSD",1770825340444,1.11674153,80.081,80.05,12.86073599]
["bitfinex","SOLUSD",1770825340753,1.11674153,80.129,80.044,34.36]
["bitfinex","SOLUSD",1770825341048,1.11674153,80.138,80.056,5.36086188]
["bitfinex","SOLUSD",1770825341248,1.11674153,80.138,80.1,12.86073599]
["bitfinex","SOLUSD",1770825341632,1.11674153,80.136,80.1,12.86073599]
["bitfinex","SOLUSD",1770825341831,1.11674153,80.136,80.1,11.86073599]
["bitfinex","SOLUSD",1770825342050,1.11674153,80.136,80.092,34.38]
["bitfinex","SOLUSD",1770825342244,1.11674153,80.136,80.09,12.86073599]
["bitfinex","SOLUSD",1770825342552,1.11674153,80.136,80.087,34.36]
["bitfinex","SOLUSD",1770825342733,1.11674153,80.136,80.09,12.86073599]
["bitfinex","SOLUSD",1770825343139,1.11674153,80.134,80.091,12.4857974]
["bitfinex","SOLUSD",1770825343339,1.11674153,80.134,80.091,43.70029091]
["bitfinex","SOLUSD",1770825343743,1.11674153,80.134,80.091,12.4857974]
["bitfinex","SOLUSD",1770825344345,1.11674153,80.134,80.1,12.86073599]
["bitfinex","SOLUSD",1770825344555,12.47816963,80.14,80.1,12.86073599]
["bitfinex","SOLUSD",1770825344748,12.67666857,80.15,80.11,12.86073599]
["bitfinex","SOLUSD",1770825344949,1.11674153,80.149,80.11,12.86073599]
["bitfinex","SOLUSD",1770825345147,12.4769177,80.148,80.111,12.48268028]
["bitfinex","SOLUSD",1770825345355,12.4769177,80.148,80.107,12.48329082]
["bitfinex","SOLUSD",1770825345356,1.11674153,80.147,80.107,12.48329082]
["bitfinex","SOLUSD",1770825345548,1.11674153,80.147,80.11,12.86073599]
["bitfinex","SOLUSD",1770825345851,1.11674153,80.147,80.092,34.38]
["bitfinex","SOLUSD",1770825346038,1.11674153,80.147,80.1,12.86073599]
["bitfinex","SOLUSD",1770825346238,1.11674153,80.147,80.11,12.86073599]
["bitfinex","SOLUSD",1770825346653,1.11674153,80.147,80.101,34.38]
["bitfinex","SOLUSD",1770825347032,12.47722905,80.146,80.11,12.86073599]
["bitfinex","SOLUSD",1770825347253,12.47722905,80.146,80.079,49.9503914]
["bitfinex","SOLUSD",1770825347254,1.11674153,80.145,80.111,12.48268028]
["bitfinex","SOLUSD",1770825347638,1.11674153,80.145,80.091,34.38]
["bitfinex","SOLUSD",1770825348043,1.11674153,80.145,80.087,34.38]
["bitfinex","SOLUSD",1770825348351,1.11674153,80.14,80.075,34.38]
["bitfinex","SOLUSD",1770825349060,1.11674153,80.126,80.059,34.38]
["bitfinex","SOLUSD",1770825349253,1.11674153,80.121,80.06,12.49063202]
["bitfinex","SOLUSD",1770825349439,1.11674153,80.121,80.06,25.35136801]
["bitfinex","SOLUSD",1770825349640,1.11674153,80.121,80.06,12.49063202]
["bitfinex","SOLUSD",1770825349956,1.11674153,80.121,80.06,25.35136801]
["bitfinex","SOLUSD",1770825350154,38.52,80.12,80.06,12.49063202]
["bitfinex","SOLUSD",1770825350350,1.11674153,80.116,80.06,12.49063202]
["bitfinex","SOLUSD",1770825351159,1.11674153,80.111,80.037,43.72977497]
["bitfinex","SOLUSD",1770825352175,1.11674153,80.111,80.04,12.86073599]
["bitfinex","SOLUSD",1770825352350,1.11674153,80.111,80.041,34.4]
["bitfinex","SOLUSD",1770825352551,1.11674153,80.111,80.05,12.86073599]
["bitfinex","SOLUSD",1770825352750,1.11674153,80.106,80.05,12.86073599]
["bitfinex","SOLUSD",1770825352952,1.11674153,80.106,80.041,34.4]
["bitfinex","SOLUSD",1770825353175,1.11674153,80.106,80.05,12.86073599]
["bitfinex","SOLUSD",1770825353351,1.11674153,80.104,80.051,12.49203632]
["bitfinex","SOLUSD",1770825353747,1.11674153,80.104,80.051,43.72212713]
["bitfinex","SOLUSD",1770825354854,1.11674153,80.104,80.06,12.86073599]
["bitfinex","SOLUSD",1770825355044,1.11674153,80.104,80.061,34.4]
["bitfinex","SOLUSD",1770825355248,1.11674153,80.104,80.054,34.4]
["bitfinex","SOLUSD",1770825355444,1.11674153,80.102,80.055,43.71994253]
["bitfinex","SOLUSD",1770825356468,1.11674153,80.102,80.06,12.86073599]
["bitfinex","SOLUSD",1770825356765,1.11674153,80.102,80.055,43.71994253]
["bitfinex","SOLUSD",1770825357373,1.11674153,80.1,80.057,43.71885031]
["bitfinex","SOLUSD",1770825357670,12.48354906,80.106,80.06,12.86073599]
["bitfinex","SOLUSD",1770825357857,1.11674153,80.105,80.06,12.86073599]
["bitfinex","SOLUSD",1770825358167,1.11674153,80.105,80.061,34.46]
["bitfinex","SOLUSD",1770825358369,1.11674153,80.105,80.07,12.86073599]
["bitfinex","SOLUSD",1770825358568,12.4801877,80.127,80.08,12.86073599]
["bitfinex","SOLUSD",1770825358747,12.4801877,80.127,80.081,34.46]
["bitfinex","SOLUSD",1770825359151,1.11674153,80.139,80.09,12.86073599]
["bitfinex","SOLUSD",1770825359352,1.11674153,80.156,80.121,12.4811223]
["bitfinex","SOLUSD",1770825359571,12.47433981,80.165,80.13,12.86073599]
["bitfinex","SOLUSD",1770825359875,1e-08,80.15,80.13,12.86073599]
["bitfinex","SOLUSD",1770825360384,1e-08,80.15,80.131,34.46]
["bitfinex","SOLUSD",1770825361972,1e-08,80.15,80.131,12.47943984]
["bitfinex","SOLUSD",1770825362652,1e-08,80.15,80.131,43.67835162]
["bitfinex","SOLUSD",1770825362857,1e-08,80.15,80.14,12.86073599]
["bitfinex","SOLUSD",1770825363058,0.1,80.17,80.141,34.52]
["bitfinex","SOLUSD",1770825363253,0.1,80.17,80.16,12.86073599]
["bitfinex","SOLUSD",1770825363562,0.1,80.17,80.161,34.52]
["bitfinex","SOLUSD",1770825363769,0.1,80.17,80.162,43.66158528]
["bitfinex","SOLUSD",1770825363975,0.1,80.17,80.162,12.47473865]
["bitfinex","SOLUSD",1770825365161,0.1,80.17,80.158,12.47536116]
["bitfinex","SOLUSD",1770825365363,0.1,80.17,80.158,43.66376406]
["bitfinex","SOLUSD",1770825365673,0.1,80.17,80.16,12.86073599]
["bitfinex","SOLUSD",1770825365862,1.11674153,80.197,80.16,12.86073599]
["bitfinex","SOLUSD",1770825366065,1.11674153,80.197,80.17,12.86073599]
["bitfinex","SOLUSD",1770825366256,1.11674153,80.197,80.16,12.86073599]
["bitfinex","SOLUSD",1770825366571,38.48,80.21,80.158,43.66376406]
["bitfinex","SOLUSD",1770825366572,1.11674153,80.203,80.17,12.86073599]
["bitfinex","SOLUSD",1770825366774,1.11674153,80.226,80.19,12.86073599]
["bitfinex","SOLUSD",1770825367073,1.11674153,80.218,80.189,34.6]
["bitfinex","SOLUSD",1770825367386,54.45899686,80.255,80.164,4.61729252]
["bitfinex","SOLUSD",1770825367387,12.4624142,80.242,80.194,1.04333212]
["bitfinex","SOLUSD",1770825367555,12.46219544,80.243,80.21,12.86073599]
["bitfinex","SOLUSD",1770825367750,6.50413887,80.273,80.23,13.90449424]
["bitfinex","SOLUSD",1770825367973,49.80893544,80.307,80.221,34.6]
["bitfinex","SOLUSD",1770825367974,49.81766677,80.293,80.221,34.6]
["bitfinex","SOLUSD",1770825368154,31.14554333,80.269,80.221,34.6]
["bitfinex","SOLUSD",1770825368357,12.46048905,80.254,80.221,34.6]
["bitfinex","SOLUSD",1770825368658,12.45850121,80.267,80.23,12.86073599]
["bitfinex","SOLUSD",1770825368848,17.46,80.283,80.231,0.94417811]
["bitfinex","SOLUSD",1770825369272,1.16821542,80.26,80.229,34.58]
["bitfinex","SOLUSD",1770825369653,1.16821542,80.26,80.21,13.74260781]
["bitfinex","SOLUSD",1770825369858,1.16821542,80.26,80.213,34.58]
["bitfinex","SOLUSD",1770825370056,1.16821542,80.26,80.21,13.74260781]
["bitfinex","SOLUSD",1770825370280,1.06821542,80.259,80.208,34.58]
["bitfinex","SOLUSD",1770825370477,1.06821542,80.257,80.19,12.79793707]
["bitfinex","SOLUSD",1770825370691,1.06821542,80.254,80.182,47.07159044]
["bitfinex","SOLUSD",1770825371383,1.06821542,80.249,80.182,12.47159044]
["bitfinex","SOLUSD",1770825371759,1.06821542,80.249,80.19,12.79793707]
["bitfinex","SOLUSD",1770825371977,1.06821542,80.249,80.172,34.58]
["bitfinex","SOLUSD",1770825371978,1.06821542,80.249,80.175,12.47259537]
["bitfinex","SOLUSD",1770825372163,1.06821542,80.238,80.161,13.42057201]
["bitfinex","SOLUSD",1770825372370,1.06821542,80.238,80.17,12.79793707]
["bitfinex","SOLUSD",1770825372567,1.06821542,80.229,80.15,12.79793707]
["bitfinex","SOLUSD",1770825372758,38.42,80.248,80.15,12.79793707]
["bitfinex","SOLUSD",1770825372759,1.06821542,80.225,80.15,12.79793707]
["bitfinex","SOLUSD",1770825372963,1.06821542,80.218,80.141,0.94615334]
["bitfinex","SOLUSD",1770825373273,1.06821542,80.197,80.121,0.94615334]
["bitfinex","SOLUSD",1770825373472,1.06821542,80.197,80.121,12.4811223]
["bitfinex","SOLUSD",1770825374257,4.61729252,80.193,80.121,12.4811223]
["bitfinex","SOLUSD",1770825374563,1.06821542,80.188,80.121,43.68392805]
["bitfinex","SOLUSD",1770825374762,1.06821542,80.188,80.121,12.4811223]
["bitfinex","SOLUSD",1770825374989,1.06821542,80.188,80.11,12.79793707]
["bitfinex","SOLUSD",1770825374990,1.06821542,80.175,80.1,12.79793707]
["bitfinex","SOLUSD",1770825375162,1.06821542,80.17,80.09,12.79793707]
["bitfinex","SOLUSD",1770825375359,4.61729252,80.176,80.075,56.26]
["bitfinex","SOLUSD",1770825375360,1.06821542,80.16,80.091,12.4857974]
["bitfinex","SOLUSD",1770825375569,1.06821542,80.157,80.081,12.48735655]
["bitfinex","SOLUSD",1770825375775,6.4290773,80.15,80.078,34.58]
["bitfinex","SOLUSD",1770825375987,1.06821542,80.146,80.076,12.48806893]
["bitfinex","SOLUSD",1770825376689,1.06821542,80.146,80.07,12.99793707]
["bitfinex","SOLUSD",1770825376690,1.06821542,80.136,80.07,0.2]
["bitfinex","SOLUSD",1770825376859,1.06821542,80.129,80.071,12.48891608]
["bitfinex","SOLUSD",1770825377174,1.06821542,80.127,80.081,0.94807812]
["bitfinex","SOLUSD",1770825377376,1.06821542,80.127,80.071,13.43746248]
["bitfinex","SOLUSD",1770825377580,1.06821542,80.125,80.071,12.48891608]
["bitfinex","SOLUSD",1770825377764,1.06821542,80.125,80.08,12.79793707]
["bitfinex","SOLUSD",1770825377954,1.06821542,80.125,80.071,12.48891608]
["bitfinex","SOLUSD",1770825378564,1.06821542,80.123,80.071,12.48891608]
["bitfinex","SOLUSD",1770825379262,38.5,80.122,80.071,12.48891608]
["bitfinex","SOLUSD",1770825379482,1.06821542,80.121,80.071,12.48891608]
["bitfinex","SOLUSD",1770825379690,1.06821542,80.118,80.07,0.2]
["bitfinex","SOLUSD",1770825380268,1.06821542,80.116,80.07,0.2]
["bitfinex","SOLUSD",1770825380461,4.61729252,80.112,80.07,0.2]
["bitfinex","SOLUSD",1770825380673,0.98003772,80.111,80.07,0.2]
["bitfinex","SOLUSD",1770825381384,0.98003772,80.109,80.07,0.2]
["bitfinex","SOLUSD",1770825381771,0.98003772,80.107,80.07,0.2]
["bitfinex","SOLUSD",1770825381969,0.98003772,80.105,80.07,0.2]
["bitfinex","SOLUSD",1770825382485,38.56,80.104,80.07,0.2]
["bitfinex","SOLUSD",1770825382693,0.98003772,80.102,80.07,0.2]
["bitfinex","SOLUSD",1770825382899,0.98003772,80.099,80.07,0.2]
["bitfinex","SOLUSD",1770825383062,0.98003772,80.097,80.07,0.2]
["bitfinex","SOLUSD",1770825384172,38.6,80.099,80.07,0.2]
["bitfinex","SOLUSD",1770825384491,0.98003772,80.098,80.07,0.2]
["bitfinex","SOLUSD",1770825384679,12.4848621,80.097,80.07,0.2]
["bitfinex","SOLUSD",1770825384881,0.98003772,80.096,80.07,0.2]
["bitfinex","SOLUSD",1770825386879,12.48517385,80.095,80.07,0.2]
["bitfinex","SOLUSD",1770825388299,12.48386246,80.104,80.072,0.9486084]
["bitfinex","SOLUSD",1770825388592,38.68,80.106,80.081,0.94818678]
["bitfinex","SOLUSD",1770825388801,37.73182587,80.106,80.082,12.48720061]
["bitfinex","SOLUSD",1770825389195,12.47837359,80.139,80.09,12.79793707]
["bitfinex","SOLUSD",1770825389492,38.68,80.136,80.09,12.79793707]
["bitfinex","SOLUSD",1770825389878,1.08245783,80.153,80.11,12.79793707]
["bitfinex","SOLUSD",1770825390091,12.47629503,80.152,80.11,12.79793707]
["bitfinex","SOLUSD",1770825390286,1.08245783,80.148,80.082,43.70520215]
["bitfinex","SOLUSD",1770825390473,4.61729252,80.149,80.082,12.48720061]
["bitfinex","SOLUSD",1770825390474,1.08245783,80.143,80.082,12.48720061]
["bitfinex","SOLUSD",1770825390680,1.08245783,80.138,80.073,12.48860414]
["bitfinex","SOLUSD",1770825390880,1.08245783,80.133,80.073,12.48860414]
["bitfinex","SOLUSD",1770825391389,1.08245783,80.128,80.073,12.48860414]
["bitfinex","SOLUSD",1770825391784,1.08245783,80.128,80.071,12.48891608]
["bitfinex","SOLUSD",1770825392191,1.08245783,80.126,80.071,12.48891608]
["bitfinex","SOLUSD",1770825392608,4.61729252,80.122,80.07,0.2]
["bitfinex","SOLUSD",1770825392895,1.08245783,80.119,80.071,12.48891608]
["bitfinex","SOLUSD",1770825393091,1.08245783,80.117,80.071,43.71120629]
["bitfinex","SOLUSD",1770825393302,1.08245783,80.117,80.071,12.48891608]
["bitfinex","SOLUSD",1770825394778,43.68719964,80.115,80.071,12.48891608]
["bitfinex","SOLUSD",1770825394978,1.08245783,80.114,80.07,0.2]
["bitfinex","SOLUSD",1770825395410,1.08245783,80.109,80.07,0.2]
["bitfinex","SOLUSD",1770825396688,4.61729252,80.105,80.05,12.49204136]
["bitfinex","SOLUSD",1770825396896,1.08245783,80.099,80.031,43.73305343]
["bitfinex","SOLUSD",1770825397096,1.08245783,80.099,80.04,12.79793707]
["bitfinex","SOLUSD",1770825397299,1.08245783,80.094,80.031,43.73305343]
["bitfinex","SOLUSD",1770825397504,1.08245783,80.094,80.031,12.49515812]
["bitfinex","SOLUSD",1770825397811,5.36086188,80.093,80.011,12.49828148]
["bitfinex","SOLUSD",1770825398103,5.36086188,80.069,79.981,12.50296945]
["bitfinex","SOLUSD",1770825398285,1.08245783,80.054,79.981,43.76039308]
["bitfinex","SOLUSD",1770825398493,4.61729252,80.05,79.981,43.76039308]
["bitfinex","SOLUSD",1770825398880,43.72321952,80.049,79.981,43.76039308]
["bitfinex","SOLUSD",1770825399408,38.76,80.048,79.981,43.76039308]
["bitfinex","SOLUSD",1770825399782,38.78,80.047,79.99,12.79793707]
["bitfinex","SOLUSD",1770825399981,1.08245783,80.046,79.99,12.79793707]
["bitfinex","SOLUSD",1770825400191,1.08245783,80.046,79.981,43.76039308]
["bitfinex","SOLUSD",1770825400700,1.08245783,80.046,79.99,12.79793707]
["bitfinex","SOLUSD",1770825401100,12.4929727,80.045,79.991,43.75492242]
["bitfinex","SOLUSD",1770825401298,1.08245783,80.044,79.991,43.75492242]
["bitfinex","SOLUSD",1770825401701,1.08245783,80.044,79.991,12.5014064]
["bitfinex","SOLUSD",1770825402089,1.08245783,80.044,79.982,34.4]
["bitfinex","SOLUSD",1770825402090,1.08245783,80.044,79.985,12.50219872]
["bitfinex","SOLUSD",1770825402390,1.08245783,80.044,79.982,34.4]
["bitfinex","SOLUSD",1770825402391,1.08245783,80.024,79.94,12.79793707]
["bitfinex","SOLUSD",1770825402597,1.08245783,80.015,79.94,31.27343039]
["bitfinex","SOLUSD",1770825402902,1.08245783,80.015,79.948,12.50812803]
["bitfinex","SOLUSD",1770825403093,1.08245783,80.01,79.951,12.50750744]
["bitfinex","SOLUSD",1770825403289,1.08245783,80.008,79.93,31.2771124]
["bitfinex","SOLUSD",1770825403498,1.08245783,80.008,79.931,12.51079055]
["bitfinex","SOLUSD",1770825403690,1.08245783,80.008,79.931,43.78776694]
["bitfinex","SOLUSD",1770825404300,38.84,80.007,79.931,43.78776694]
["bitfinex","SOLUSD",1770825404504,1.08245783,80.003,79.94,12.79793707]
["bitfinex","SOLUSD",1770825405084,1.08245783,79.998,79.931,78.16776694]
["bitfinex","SOLUSD",1770825405286,1.08245783,79.996,79.931,78.16776694]
["bitfinex","SOLUSD",1770825406409,1.08245783,79.993,79.931,78.16776694]
["bitfinex","SOLUSD",1770825407207,1.08245783,79.99,79.931,12.51079055]
["bitfinex","SOLUSD",1770825407510,4.61729252,79.991,79.922,12.51219939]
["bitfinex","SOLUSD",1770825407511,1.08245783,79.988,79.922,12.51219939]
["bitfinex","SOLUSD",1770825407824,1.08245783,79.983,79.93,12.79793707]
["bitfinex","SOLUSD",1770825408291,1.08245783,79.978,79.93,12.79793707]
["bitfinex","SOLUSD",1770825408606,12.50359478,79.977,79.94,12.79793707]
["bitfinex","SOLUSD",1770825409313,38.86,79.976,79.94,12.79793707]
["bitfinex","SOLUSD",1770825409508,12.50359478,79.977,79.931,43.78776694]
["bitfinex","SOLUSD",1770825409692,38.86,79.975,79.931,43.78776694]
["bitfinex","SOLUSD",1770825410014,4.61729252,79.996,79.931,43.78776694]
["bitfinex","SOLUSD",1770825410015,38.86,79.984,79.94,12.79793707]
["bitfinex","SOLUSD",1770825410309,1.08245783,79.983,79.931,78.20776694]
["bitfinex","SOLUSD",1770825410514,1.08245783,79.981,79.931,78.20776694]
["bitfinex","SOLUSD",1770825411219,1.08245783,79.981,79.931,46.93079055]
["bitfinex","SOLUSD",1770825411517,1.08245783,79.981,79.931,12.51079055]
["bitfinex","SOLUSD",1770825411697,1.08245783,79.979,79.931,12.51079055]
["bitfinex","SOLUSD",1770825413116,1.08245783,79.977,79.921,43.79286447]
["bitfinex","SOLUSD",1770825414041,5.36086188,79.973,79.901,12.51548791]
["bitfinex","SOLUSD",1770825414196,1.08245783,79.968,79.901,12.51548791]
["bitfinex","SOLUSD",1770825414401,1.08245783,79.968,79.9,12.61560924]
["bitfinex","SOLUSD",1770825415205,1.08245783,79.956,79.9,0.1]
["bitfinex","SOLUSD",1770825415414,206.34027384,79.965,79.9,0.1]
["bitfinex","SOLUSD",1770825415415,1.08245783,79.951,79.9,0.1]
["bitfinex","SOLUSD",1770825417128,1.08245783,79.961,79.92,12.79793707]
["bitfinex","SOLUSD",1770825417295,38.96,79.971,79.92,12.79793707]
["bitfinex","SOLUSD",1770825417620,1.08245783,79.97,79.912,34.4]
["bitfinex","SOLUSD",1770825417822,1.08245783,79.97,79.92,12.79793707]
["bitfinex","SOLUSD",1770825418118,1.08245783,79.97,79.93,12.79793707]
["bitfinex","SOLUSD",1770825418314,38.96,79.969,79.92,12.79793707]
["bitfinex","SOLUSD",1770825418619,1.08245783,79.967,79.92,12.79793707]
["bitfinex","SOLUSD",1770825419208,1.08245783,79.965,79.92,12.51239362]
["bitfinex","SOLUSD",1770825419408,1.08245783,79.965,79.93,12.79793707]
["bitfinex","SOLUSD",1770825419625,1.08245783,79.965,79.92,56.59161197]
["bitfinex","SOLUSD",1770825419919,1.08245783,79.965,79.92,25.31033069]
["bitfinex","SOLUSD",1770825420306,1.08245783,79.963,79.92,25.31033069]
["bitfinex","SOLUSD",1770825420916,1.08245783,79.963,79.901,12.51548791]
["bitfinex","SOLUSD",1770825421110,4.61729252,79.959,79.9,0.1]
["bitfinex","SOLUSD",1770825421319,1.08245783,79.957,79.9,0.1]
["bitfinex","SOLUSD",1770825422220,1.08245783,79.957,79.91,12.79793707]
["bitfinex","SOLUSD",1770825422406,1.08245783,79.968,79.9,0.1]
["bitfinex","SOLUSD",1770825422601,51.46515837,79.967,79.93,12.79793707]
["bitfinex","SOLUSD",1770825422799,51.46515837,79.967,79.905,4.61729252]
["bitfinex","SOLUSD",1770825423021,38.96,79.967,79.93,12.79793707]
["bitfinex","SOLUSD",1770825423222,31.25558876,79.986,79.94,12.79793707]
["bitfinex","SOLUSD",1770825423410,1.08245783,80.0,79.96,12.79793707]
["bitfinex","SOLUSD",1770825423608,49.97161662,80.046,79.931,93.83092916]
["bitfinex","SOLUSD",1770825423609,1.08245783,80.012,79.97,12.79793707]
["bitfinex","SOLUSD",1770825423801,13.57745982,80.032,79.99,12.79793707]
["bitfinex","SOLUSD",1770825424005,1.08245783,80.028,79.98,12.79793707]
["bitfinex","SOLUSD",1770825424506,38.96,80.031,79.99,12.79793707]
["bitfinex","SOLUSD",1770825424705,1.08245783,80.03,79.99,12.79793707]
["bitfinex","SOLUSD",1770825424912,12.49375312,80.04,80.01,12.79793707]
["bitfinex","SOLUSD",1770825425111,1.08245783,80.041,80.01,12.79793707]
["bitfinex","SOLUSD",1770825425312,1.08245783,80.041,80.011,12.49828148]
["bitfinex","SOLUSD",1770825425515,1.08245783,80.058,80.011,43.74398519]
["bitfinex","SOLUSD",1770825425718,1.08245783,80.058,80.02,12.79793707]
["bitfinex","SOLUSD",1770825425921,49.94222359,80.093,80.03,12.79793707]
["bitfinex","SOLUSD",1770825425922,1.08245783,80.072,80.03,12.79793707]
["bitfinex","SOLUSD",1770825426123,12.49078804,80.059,80.02,12.79793707]
["bitfinex","SOLUSD",1770825426327,1.08245783,80.058,80.011,12.49828148]
["bitfinex","SOLUSD",1770825428632,43.71775814,80.059,80.011,12.49828148]
["bitfinex","SOLUSD",1770825428633,1.08245783,80.056,80.011,12.49828148]
["bitfinex","SOLUSD",1770825428925,12.48931691,80.069,80.03,12.8603912]
["bitfinex","SOLUSD",1770825429122,12.48627811,80.088,80.05,12.8603912]
["bitfinex","SOLUSD",1770825429316,13.57013088,80.079,80.04,12.8603912]
["bitfinex","SOLUSD",1770825429908,12.48971349,80.066,80.04,12.8603912]
["bitfinex","SOLUSD",1770825430121,12.48971349,80.066,80.03,12.8603912]
["bitfinex","SOLUSD",1770825430522,12.48828511,80.076,80.04,12.8603912]
["bitfinex","SOLUSD",1770825430725,38.9,80.077,80.05,12.8603912]
["bitfinex","SOLUSD",1770825430926,12.48813627,80.076,80.041,12.49359703]
["bitfinex","SOLUSD",1770825431225,38.9,80.077,80.05,12.8603912]
["bitfinex","SOLUSD",1770825431530,12.48651194,80.087,80.05,12.8603912]
["bitfinex","SOLUSD",1770825431718,1.08245783,80.091,80.05,12.8603912]
["bitfinex","SOLUSD",1770825431905,1.08245783,80.091,80.041,43.7275896]
["bitfinex","SOLUSD",1770825432225,31.21368024,80.094,80.041,43.7275896]
["bitfinex","SOLUSD",1770825432226,1.08245783,80.082,80.041,43.7275896]
["bitfinex","SOLUSD",1770825432627,27.44,80.093,80.051,43.72212713]
["bitfinex","SOLUSD",1770825432628,28.52245783,80.093,80.051,43.72212713]
["bitfinex","SOLUSD",1770825433210,1.08245783,80.091,80.051,43.72212713]
["bitfinex","SOLUSD",1770825434020,1.08245783,80.091,80.044,34.32]
["bitfinex","SOLUSD",1770825434210,1.08245783,80.091,80.03,12.8603912]
["bitfinex","SOLUSD",1770825434409,1.08245783,80.091,80.04,12.8603912]
["bitfinex","SOLUSD",1770825434610,1.08245783,80.091,80.03,12.8603912]
["bitfinex","SOLUSD",1770825434812,1.08245783,80.089,80.031,12.49515812]
["bitfinex","SOLUSD",1770825435311,1.08245783,80.087,80.031,43.73305343]
["bitfinex","SOLUSD",1770825436441,1.08245783,80.087,80.031,12.49515812]
["bitfinex","SOLUSD",1770825436736,1.08245783,80.085,80.031,12.49515812]
["bitfinex","SOLUSD",1770825437123,1.08245783,80.085,80.031,43.73305343]
["bitfinex","SOLUSD",1770825437829,12.4848621,80.097,80.05,12.8603912]
["bitfinex","SOLUSD",1770825438126,1.08245783,80.096,80.05,12.8603912]
["bitfinex","SOLUSD",1770825438727,1.08245783,80.096,80.048,34.3]
["bitfinex","SOLUSD",1770825438924,1.08245783,80.104,80.049,12.49234843]
["bitfinex","SOLUSD",1770825439122,12.48334356,80.107,80.06,12.8603912]
["bitfinex","SOLUSD",1770825439323,12.48334356,80.107,80.07,12.8603912]
["bitfinex","SOLUSD",1770825439512,38.86,80.117,80.05,34.3]
["bitfinex","SOLUSD",1770825439513,12.48187005,80.117,80.08,12.8603912]
["bitfinex","SOLUSD",1770825439712,1.08245783,80.128,80.08,12.8603912]
["bitfinex","SOLUSD",1770825439913,1.08245783,80.128,80.09,12.8603912]
["bitfinex","SOLUSD",1770825440136,12.4792886,80.133,80.09,12.8603912]
["bitfinex","SOLUSD",1770825440316,1.08245783,80.132,80.083,34.3]
["bitfinex","SOLUSD",1770825440519,1.08245783,80.13,80.065,34.28]
["bitfinex","SOLUSD",1770825440715,1.08245783,80.127,80.049,12.49234843]
["bitfinex","SOLUSD",1770825440921,1.08245783,80.127,80.012,49.99230584]
["bitfinex","SOLUSD",1770825440922,1.08245783,80.116,80.04,12.8603912]
["bitfinex","SOLUSD",1770825441119,1.08245783,80.116,80.038,17.48]
["bitfinex","SOLUSD",1770825441324,1.08245783,80.116,80.05,12.8603912]
["bitfinex","SOLUSD",1770825442126,1.08245783,80.111,80.05,12.8603912]
["bitfinex","SOLUSD",1770825442441,1.08245783,80.111,80.06,12.8603912]
["bitfinex","SOLUSD",1770825442635,1.08245783,80.111,80.07,12.8603912]
["bitfinex","SOLUSD",1770825442815,12.48127808,80.12,80.071,43.71120629]
["bitfinex","SOLUSD",1770825443020,1.08245783,80.119,80.071,43.71120629]
["bitfinex","SOLUSD",1770825444076,1.08245783,80.119,80.051,12.49203632]
["bitfinex","SOLUSD",1770825444241,1.08245783,80.117,80.051,12.49203632]
["bitfinex","SOLUSD",1770825444536,1.08245783,80.114,80.051,12.49203632]
["bitfinex","SOLUSD",1770825444736,1.08245783,80.109,80.048,12.49250449]
["bitfinex","SOLUSD",1770825444944,1.08245783,80.104,80.031,12.49515812]
["bitfinex","SOLUSD",1770825445152,1.08245783,80.104,80.031,43.73305343]
["bitfinex","SOLUSD",1770825446430,1.08245783,80.097,80.026,12.49588508]
["bitfinex","SOLUSD",1770825446741,1.08245783,80.092,80.026,12.49588508]
["bitfinex","SOLUSD",1770825446940,1.08245783,80.087,80.01,12.8603912]
["bitfinex","SOLUSD",1770825447537,4.61729252,80.083,80.01,12.8603912]
["bitfinex","SOLUSD",1770825447719,4.61729252,80.079,80.007,12.49890634]
["bitfinex","SOLUSD",1770825447921,5.36086188,80.074,79.994,12.50093757]
["bitfinex","SOLUSD",1770825448126,4.61729252,80.067,79.994,12.50093757]
["bitfinex","SOLUSD",1770825448535,4.61729252,80.063,79.994,12.50093757]
["bitfinex","SOLUSD",1770825448952,1.08245783,80.058,79.984,31.25605978]
["bitfinex","SOLUSD",1770825449455,1.08245783,80.058,79.981,12.50296945]
["bitfinex","SOLUSD",1770825449761,1.08245783,80.058,79.981,43.76039308]
["bitfinex","SOLUSD",1770825450332,1.08245783,80.053,79.981,43.76039308]
["bitfinex","SOLUSD",1770825450950,3.49,81.254,80.0,12.8603912]
["bitfinex","SOLUSD",1770825450951,1.08245783,80.051,80.0,12.8603912]
["bitfinex","SOLUSD",1770825451146,82.76158096,80.052,80.0,12.8603912]
["bitfinex","SOLUSD",1770825451147,1.08245783,80.049,80.0,12.8603912]
["bitfinex","SOLUSD",1770825453153,1.08245783,80.049,79.955,103.9]
["bitfinex","SOLUSD",1770825453154,1.08245783,80.047,79.98,12.8603912]
["bitfinex","SOLUSD",1770825453336,1.08245783,80.047,79.981,43.76003912]
["bitfinex","SOLUSD",1770825453538,1.08245783,80.044,79.981,43.76003912]
["bitfinex","SOLUSD",1770825454030,1.08245783,80.044,79.981,12.50296945]
["bitfinex","SOLUSD",1770825454232,1.08245783,80.039,79.981,12.50296945]
["bitfinex","SOLUSD",1770825454437,1.08245783,80.039,79.981,43.76039308]
["bitfinex","SOLUSD",1770825454953,1.08245783,80.037,79.981,43.76039308]
["bitfinex","SOLUSD",1770825455154,1.08245783,80.037,79.99,12.8603912]
["bitfinex","SOLUSD",1770825455531,12.49437753,80.036,79.99,12.8603912]
["bitfinex","SOLUSD",1770825455732,13.57673802,80.037,80.0,12.8603912]
["bitfinex","SOLUSD",1770825455953,1.08245783,80.047,80.01,12.8603912]
["bitfinex","SOLUSD",1770825456154,1.08245783,80.07,80.03,12.8603912]
["bitfinex","SOLUSD",1770825456331,1.08245783,80.08,80.05,12.8603912]
["bitfinex","SOLUSD",1770825456531,39.04,80.089,80.05,12.8603912]
["bitfinex","SOLUSD",1770825456736,39.04,80.091,80.06,12.8603912]
["bitfinex","SOLUSD",1770825456932,39.04,80.091,80.05,12.8603912]
["bitfinex","SOLUSD",1770825457132,1.08245783,80.103,80.051,43.72212713]
["bitfinex","SOLUSD",1770825457349,1.08245783,80.101,80.06,12.8603912]
["bitfinex","SOLUSD",1770825458160,1.08245783,80.101,80.051,12.49203632]
["bitfinex","SOLUSD",1770825458341,1.08245783,80.099,80.051,12.49203632]
["bitfinex","SOLUSD",1770825458742,39.02,80.098,80.051,12.49203632]
["bitfinex","SOLUSD",1770825459080,1.08245783,80.097,80.041,31.2336369]
["bitfinex","SOLUSD",1770825459256,1.08245783,80.095,80.041,43.72723393]
["bitfinex","SOLUSD",1770825459637,1.08245783,80.095,80.05,12.8603912]
["bitfinex","SOLUSD",1770825459838,1.08245783,80.093,80.05,12.8603912]
["bitfinex","SOLUSD",1770825460154,1.08245783,80.093,80.041,43.72723393]
["bitfinex","SOLUSD",1770825460361,1.08245783,80.093,80.041,12.49359703]
["bitfinex","SOLUSD",1770825460663,0.58245783,80.091,80.051,0.49974029]
["bitfinex","SOLUSD",1770825461234,51.5259533,80.09,80.052,12.49188027]
["bitfinex","SOLUSD",1770825461466,82.74083655,80.09,80.052,12.49188027]
["bitfinex","SOLUSD",1770825461763,39.04,80.089,80.052,12.49188027]
["bitfinex","SOLUSD",1770825462264,12.4859533,80.09,80.052,12.49188027]
["bitfinex","SOLUSD",1770825462566,39.04,80.088,80.052,12.49188027]
["bitfinex","SOLUSD",1770825462941,1.01837462,80.087,80.052,12.49188027]
["bitfinex","SOLUSD",1770825463145,12.48657692,80.086,80.052,12.49188027]
["bitfinex","SOLUSD",1770825463549,1.01837462,80.085,80.04,46.81372002]
["bitfinex","SOLUSD",1770825463750,1.01837462,80.083,80.04,12.49372002]
["bitfinex","SOLUSD",1770825463955,1.01837462,80.083,80.024,34.32]
["bitfinex","SOLUSD",1770825465158,1.01837462,80.081,80.03,12.8603912]
["bitfinex","SOLUSD",1770825465345,1.01837462,80.081,80.031,0.49883007]
["bitfinex","SOLUSD",1770825465963,1.01837462,80.079,80.031,0.4986131]
["bitfinex","SOLUSD",1770825466261,1.01837462,80.079,80.025,43.73633239]
["bitfinex","SOLUSD",1770825466457,1.01837462,80.079,80.025,12.49609497]
["bitfinex","SOLUSD",1770825466661,1.01837462,80.079,79.996,4.61729252]
["bitfinex","SOLUSD",1770825466662,4.61729252,80.075,80.0,12.8603912]
["bitfinex","SOLUSD",1770825466973,1.01837462,80.074,80.002,0.49839877]
["bitfinex","SOLUSD",1770825467153,1.01837462,80.068,80.003,43.74835942]
["bitfinex","SOLUSD",1770825467540,1.01837462,80.068,80.001,34.34]
["bitfinex","SOLUSD",1770825467743,1.01837462,80.068,79.993,12.50109384]
["bitfinex","SOLUSD",1770825468367,1.01837462,80.068,79.994,0.49818803]
["bitfinex","SOLUSD",1770825468673,1.01837462,80.068,79.994,0.49798037]
["bitfinex","SOLUSD",1770825469555,5.36086188,80.049,79.973,34.85777558]
["bitfinex","SOLUSD",1770825469760,39.18,80.048,79.973,34.85777558]
["bitfinex","SOLUSD",1770825470061,1.01837462,80.047,79.974,0.49777558]
["bitfinex","SOLUSD",1770825470469,1.05476316,80.045,79.974,0.49777558]
["bitfinex","SOLUSD",1770825470843,1.05476316,80.042,79.974,0.49777558]
["bitfinex","SOLUSD",1770825471039,1.05476316,80.037,79.971,12.50453289]
["bitfinex","SOLUSD",1770825471445,11.88636904,80.046,79.963,31.26419035]
["bitfinex","SOLUSD",1770825471446,1.05476316,80.031,79.963,31.26419035]
["bitfinex","SOLUSD",1770825472165,4.61729252,80.032,79.962,12.50594032]
["bitfinex","SOLUSD",1770825472166,1.05476316,80.027,79.962,12.50594032]
["bitfinex","SOLUSD",1770825472342,4.61729252,80.02,79.952,0.49717076]
["bitfinex","SOLUSD",1770825473169,1.05476316,80.024,79.952,0.49717076]
["bitfinex","SOLUSD",1770825473467,4.61729252,80.02,79.954,0.49695381]
["bitfinex","SOLUSD",1770825474092,1.05476316,80.019,79.954,0.49695381]
["bitfinex","SOLUSD",1770825474868,4.61729252,80.02,79.953,12.50734806]
["bitfinex","SOLUSD",1770825474869,1.05476316,80.017,79.953,12.50734806]
["bitfinex","SOLUSD",1770825475478,4.61729252,80.02,79.943,31.76846554]
["bitfinex","SOLUSD",1770825475479,4.61729252,80.013,79.944,12.50875612]
["bitfinex","SOLUSD",1770825475776,1.05476316,80.008,79.944,44.27700432]
["bitfinex","SOLUSD",1770825476248,1.05476316,80.008,79.951,0.49635788]
["bitfinex","SOLUSD",1770825476449,1.05476316,80.008,79.944,43.78064644]
["bitfinex","SOLUSD",1770825476660,1.05476316,80.008,79.937,12.50982954]
["bitfinex","SOLUSD",1770825476868,1.05476316,80.003,79.937,12.50982954]
["bitfinex","SOLUSD",1770825477268,1.05476316,79.997,79.926,12.5115732]
["bitfinex","SOLUSD",1770825477558,1.05476316,79.992,79.926,12.5115732]
["bitfinex","SOLUSD",1770825477762,1.05476316,79.987,79.918,12.51270094]
["bitfinex","SOLUSD",1770825478145,1.05476316,79.987,79.91,0.2]
["bitfinex","SOLUSD",1770825478457,1.05476316,79.967,79.911,12.51392173]
["bitfinex","SOLUSD",1770825478660,1.05476316,79.962,79.911,12.51392173]
["bitfinex","SOLUSD",1770825478854,1.05476316,79.962,79.91,0.2]
["bitfinex","SOLUSD",1770825479053,1.05476316,79.962,79.91,12.7139592]
["bitfinex","SOLUSD",1770825479267,1.05476316,79.957,79.911,0.49579748]
["bitfinex","SOLUSD",1770825479474,1.05476316,79.957,79.91,12.7139592]
["bitfinex","SOLUSD",1770825479674,12.50687878,79.956,79.91,12.7139592]
["bitfinex","SOLUSD",1770825479884,1.05476316,79.954,79.911,0.49561697]
["bitfinex","SOLUSD",1770825480273,1.05476316,79.952,79.911,0.49561697]
["bitfinex","SOLUSD",1770825480483,1.05476316,79.952,79.91,0.2]
["bitfinex","SOLUSD",1770825480761,1.05476316,79.95,79.91,0.2]
["bitfinex","SOLUSD",1770825481148,1.05476316,79.95,79.911,12.51392173]
["bitfinex","SOLUSD",1770825481354,39.46,79.949,79.911,12.51392173]
["bitfinex","SOLUSD",1770825481599,1.05476316,79.948,79.911,12.51392173]
["bitfinex","SOLUSD",1770825481757,1.05476316,79.946,79.91,0.2]
["bitfinex","SOLUSD",1770825482358,1.05476316,79.946,79.9,0.1]
["bitfinex","SOLUSD",1770825482567,1.05476316,79.941,79.9,0.1]
["bitfinex","SOLUSD",1770825483274,1.05476316,79.941,79.901,12.51548791]
["bitfinex","SOLUSD",1770825483463,1.05476316,79.939,79.901,12.51548791]
["bitfinex","SOLUSD",1770825483982,1.05476316,79.937,79.901,0.49490505]
["bitfinex","SOLUSD",1770825484160,39.5,79.936,79.901,0.49490505]
["bitfinex","SOLUSD",1770825484756,1.05476316,79.937,79.9,0.1]
["bitfinex","SOLUSD",1770825484969,39.52,79.936,79.89,0.1]
["bitfinex","SOLUSD",1770825485180,1.05476316,79.935,79.89,0.1]
["bitfinex","SOLUSD",1770825485475,1.05476316,79.933,79.89,0.1]
["bitfinex","SOLUSD",1770825485858,1.05476316,79.931,79.89,0.1]
["bitfinex","SOLUSD",1770825486178,1.05476316,79.931,79.89,0.59457569]
["bitfinex","SOLUSD",1770825486378,1.05476316,79.931,79.89,0.1]
["bitfinex","SOLUSD",1770825487257,1.05476316,79.931,79.89,0.59441788]
["bitfinex","SOLUSD",1770825487681,1.05476316,79.931,79.891,0.49425782]
["bitfinex","SOLUSD",1770825487981,1.05476316,79.949,79.901,0.49425782]
["bitfinex","SOLUSD",1770825488157,1.05476316,79.949,79.911,0.49425782]
["bitfinex","SOLUSD",1770825488479,39.58,79.948,79.911,0.49425782]
["bitfinex","SOLUSD",1770825489460,1.05476316,79.947,79.894,34.42]
["bitfinex","SOLUSD",1770825489659,1.05476316,79.947,79.892,12.51689781]
["bitfinex","SOLUSD",1770825489660,1.05476316,79.945,79.892,12.51689781]
["bitfinex","SOLUSD",1770825490163,1.05476316,79.943,79.89,0.1]
["bitfinex","SOLUSD",1770825490472,1.05476316,79.943,79.89,12.99991672]
["bitfinex","SOLUSD",1770825490680,1.05476316,79.943,79.891,0.4937644]
["bitfinex","SOLUSD",1770825490984,1.05476316,79.943,79.89,0.1]
["bitfinex","SOLUSD",1770825491473,1.05476316,79.94,79.89,0.1]
["bitfinex","SOLUSD",1770825491681,1.05476316,79.938,79.89,0.1]
["bitfinex","SOLUSD",1770825491881,1.05476316,79.933,79.89,0.1]
["bitfinex","SOLUSD",1770825492468,1.05476316,79.928,79.89,0.1]
["bitfinex","SOLUSD",1770825493582,4.61729252,79.902,79.804,0.59341316]
["bitfinex","SOLUSD",1770825493765,1.05476316,79.874,79.804,0.59341316]
["bitfinex","SOLUSD",1770825494099,1.05476316,79.869,79.818,12.52848313]
["bitfinex","SOLUSD",1770825494279,1.05476316,79.869,79.821,12.52803147]
["bitfinex","SOLUSD",1770825494479,1.05476316,79.867,79.817,12.52860195]
["bitfinex","SOLUSD",1770825494678,1.05476316,79.867,79.82,12.72805359]
["bitfinex","SOLUSD",1770825495183,1.05476316,79.867,79.82,0.2]
["bitfinex","SOLUSD",1770825495357,1.05476316,79.867,79.82,12.72818442]
["bitfinex","SOLUSD",1770825495558,1.05476316,79.865,79.801,0.59336066]
["bitfinex","SOLUSD",1770825495880,106.42560222,79.868,79.811,0.59330868]
["bitfinex","SOLUSD",1770825495881,39.66,79.867,79.811,0.59330868]
["bitfinex","SOLUSD",1770825496373,39.66,79.867,79.823,0.59330868]
["bitfinex","SOLUSD",1770825496682,39.66,79.879,79.83,12.89991672]
["bitfinex","SOLUSD",1770825496902,39.66,79.884,79.84,12.89991672]
["bitfinex","SOLUSD",1770825497086,1.07908497,79.883,79.83,12.89991672]
["bitfinex","SOLUSD",1770825497385,1.07908497,79.883,79.824,34.36]
["bitfinex","SOLUSD",1770825497566,1.07908497,79.883,79.83,12.89991672]
["bitfinex","SOLUSD",1770825497760,1.07908497,79.883,79.824,34.36]
["bitfinex","SOLUSD",1770825497986,4.61729252,79.881,79.822,12.52787452]
["bitfinex","SOLUSD",1770825498164,1.07908497,79.876,79.801,12.53117128]
["bitfinex","SOLUSD",1770825498581,1.07908497,79.871,79.803,31.32696242]
["bitfinex","SOLUSD",1770825498789,1.07908497,79.871,79.81,12.89991672]
["bitfinex","SOLUSD",1770825499063,1.07908497,79.871,79.805,34.38]
["bitfinex","SOLUSD",1770825499465,1.07908497,79.871,79.81,12.89991672]
["bitfinex","SOLUSD",1770825499669,1.07908497,79.871,79.805,34.38]
["bitfinex","SOLUSD",1770825500290,1.07908497,79.871,79.806,34.4]
["bitfinex","SOLUSD",1770825500590,43.82120946,79.87,79.81,12.89991672]
["bitfinex","SOLUSD",1770825500773,1.07908497,79.869,79.807,43.85580211]
["bitfinex","SOLUSD",1770825501482,1.07908497,79.869,79.82,12.89991672]
["bitfinex","SOLUSD",1770825501683,1.07908497,79.869,79.821,34.42]
["bitfinex","SOLUSD",1770825502672,1.07908497,79.879,79.822,34.42]
["bitfinex","SOLUSD",1770825502889,1.07908497,79.877,79.823,43.8470115]
["bitfinex","SOLUSD",1770825504791,1.07908497,79.875,79.823,43.8470115]
["bitfinex","SOLUSD",1770825505783,1.07908497,79.875,79.824,34.46]
["bitfinex","SOLUSD",1770825507701,1.07908497,79.873,79.825,12.52740369]
["bitfinex","SOLUSD",1770825509485,39.66,79.884,79.817,34.5]
["bitfinex","SOLUSD",1770825509486,1.07908497,79.868,79.817,34.5]
["bitfinex","SOLUSD",1770825509698,1.07908497,79.868,79.813,34.5]
["bitfinex","SOLUSD",1770825509899,1.07908497,79.866,79.813,34.5]
["bitfinex","SOLUSD",1770825510396,1.07908497,79.866,79.82,12.89991672]
["bitfinex","SOLUSD",1770825510778,1.07908497,79.903,79.86,12.89991672]
["bitfinex","SOLUSD",1770825510982,50.02919175,79.954,79.811,244.32722305]
["bitfinex","SOLUSD",1770825510983,1.07908497,79.938,79.87,12.89991672]
["bitfinex","SOLUSD",1770825511297,1.07908497,79.935,79.89,12.89991672]
["bitfinex","SOLUSD",1770825511486,1.07908497,79.933,79.88,12.89991672]
["bitfinex","SOLUSD",1770825512011,1.07908497,79.933,79.872,43.82011217]
["bitfinex","SOLUSD",1770825512012,1.07908497,79.933,79.89,12.89991672]
["bitfinex","SOLUSD",1770825512592,1.07908497,79.933,79.881,34.5]
["bitfinex","SOLUSD",1770825512800,1.07908497,79.933,79.89,12.89991672]
["bitfinex","SOLUSD",1770825513015,1.07908497,79.938,79.89,12.89991672]
["bitfinex","SOLUSD",1770825513491,1.07908497,79.935,79.881,12.51862144]
["bitfinex","SOLUSD",1770825514496,1.07908497,79.933,79.881,12.51862144]
["bitfinex","SOLUSD",1770825514873,1.07908497,79.933,79.881,43.81517506]
["bitfinex","SOLUSD",1770825515095,1.07908497,79.933,79.881,12.51862144]
["bitfinex","SOLUSD",1770825515290,1.07908497,79.933,79.837,112.72968673]
["bitfinex","SOLUSD",1770825515497,1.07908497,79.933,79.86,12.89991672]
["bitfinex","SOLUSD",1770825515804,1.07908497,79.928,79.861,78.32614793]
["bitfinex","SOLUSD",1770825516809,1.07908497,79.928,79.861,12.52175655]
["bitfinex","SOLUSD",1770825516983,1.07908497,79.928,79.862,34.52]
["bitfinex","SOLUSD",1770825518398,1.07908497,79.923,79.863,12.52144297]
["bitfinex","SOLUSD",1770825518585,1.07908497,79.923,79.87,12.89991672]
["bitfinex","SOLUSD",1770825519305,1.07908497,79.923,79.871,34.52]
["bitfinex","SOLUSD",1770825519910,1.07908497,79.923,79.863,12.52144297]
["bitfinex","SOLUSD",1770825520295,1.07908497,79.917,79.863,12.52144297]
["bitfinex","SOLUSD",1770825520496,1.07908497,79.917,79.87,12.89991672]
["bitfinex","SOLUSD",1770825520801,1.07908497,79.917,79.88,12.89991672]
["bitfinex","SOLUSD",1770825521013,1.07908497,79.917,79.87,12.89991672]
["bitfinex","SOLUSD",1770825521187,1.07908497,79.917,79.871,34.52]
["bitfinex","SOLUSD",1770825522313,1.07908497,79.915,79.873,12.5198753]
["bitfinex","SOLUSD",1770825522492,1.07908497,79.915,79.872,34.52]
["bitfinex","SOLUSD",1770825522804,1.07908497,79.915,79.863,12.52144297]
["bitfinex","SOLUSD",1770825523010,1.07908497,79.912,79.864,34.54]
["bitfinex","SOLUSD",1770825523799,1.07908497,79.912,79.863,12.52144297]
["bitfinex","SOLUSD",1770825524000,1.07908497,79.91,79.863,12.52144297]
["bitfinex","SOLUSD",1770825524195,1.07908497,79.91,79.87,12.89991672]
["bitfinex","SOLUSD",1770825524398,1.07908497,79.91,79.863,12.52144297]
["bitfinex","SOLUSD",1770825526322,1.07908497,79.905,79.813,112.76358487]
["bitfinex","SOLUSD",1770825526632,1.07908497,79.905,79.84,12.89991672]
["bitfinex","SOLUSD",1770825526813,1.07908497,79.905,79.83,12.89991672]
["bitfinex","SOLUSD",1770825527113,1.07908497,79.903,79.85,12.89991672]
["bitfinex","SOLUSD",1770825527289,1.07908497,79.903,79.851,34.56]
["bitfinex","SOLUSD",1770825528507,1.07908497,79.901,79.852,43.83108751]
["bitfinex","SOLUSD",1770825531000,39.8,79.909,79.87,12.89991672]
["bitfinex","SOLUSD",1770825531218,1.07908497,79.921,79.87,12.89991672]
["bitfinex","SOLUSD",1770825531219,1.07908497,79.92,79.871,34.62]
["bitfinex","SOLUSD",1770825532323,40.87908497,79.93,79.88,12.89991672]
["bitfinex","SOLUSD",1770825532496,1.07908497,79.929,79.88,12.89991672]
["bitfinex","SOLUSD",1770825533002,1.07908497,79.929,79.882,43.81462656]
["bitfinex","SOLUSD",1770825533003,1.07908497,79.928,79.882,43.81462656]
["bitfinex","SOLUSD",1770825533404,1.07908497,79.928,79.883,34.62]
["bitfinex","SOLUSD",1770825535109,1.07908497,79.926,79.884,12.51815131]
["bitfinex","SOLUSD",1770825535309,1.07908497,79.926,79.884,43.8135296]
["bitfinex","SOLUSD",1770825537108,12.51172974,79.925,79.884,43.8135296]
["bitfinex","SOLUSD",1770825537428,1.07908497,79.924,79.884,43.8135296]
["bitfinex","SOLUSD",1770825537719,1.07908497,79.924,79.884,12.51815131]
["bitfinex","SOLUSD",1770825538626,12.51172974,79.925,79.884,43.8135296]
["bitfinex","SOLUSD",1770825539106,39.82,79.931,79.885,34.68]
["bitfinex","SOLUSD",1770825539310,12.51094707,79.93,79.886,43.8124327]
["bitfinex","SOLUSD",1770825539509,1.07908497,79.93,79.89,12.89991672]
["bitfinex","SOLUSD",1770825539707,1.07908497,79.93,79.886,43.8124327]
["bitfinex","SOLUSD",1770825539708,12.50719163,79.954,79.91,12.89991672]
["bitfinex","SOLUSD",1770825539914,1.07908497,79.958,79.92,12.89991672]
["bitfinex","SOLUSD",1770825540107,0.2,79.96,79.921,34.7]
["bitfinex","SOLUSD",1770825540316,0.2,79.96,79.92,12.89991672]
["bitfinex","SOLUSD",1770825540519,1.07908497,79.979,79.93,12.89991672]
["bitfinex","SOLUSD",1770825540707,6.53669934,80.004,79.94,12.89991672]
["bitfinex","SOLUSD",1770825540708,1.07908497,79.994,79.94,12.89991672]
["bitfinex","SOLUSD",1770825540911,1.07908497,79.991,79.941,34.68]
["bitfinex","SOLUSD",1770825541211,1.07908497,79.989,79.911,43.79872607]
["bitfinex","SOLUSD",1770825541431,1.07908497,79.986,79.911,43.79872607]
["bitfinex","SOLUSD",1770825541730,1.07908497,79.986,79.911,12.51392173]
["bitfinex","SOLUSD",1770825541932,1.07908497,79.975,79.912,34.7]
["bitfinex","SOLUSD",1770825543737,1.07908497,79.97,79.913,12.51360854]
["bitfinex","SOLUSD",1770825543914,39.8,79.969,79.913,12.51360854]
["bitfinex","SOLUSD",1770825544129,1.07908497,79.965,79.913,12.51360854]
["bitfinex","SOLUSD",1770825544729,1.07908497,79.965,79.912,47.21365073]
["bitfinex","SOLUSD",1770825544919,1.07908497,79.965,79.912,78.49806358]
["bitfinex","SOLUSD",1770825545411,1.07908497,79.963,79.912,78.49806358]
["bitfinex","SOLUSD",1770825546036,1.07908497,79.961,79.901,43.8042077]
["bitfinex","SOLUSD",1770825546328,1.07908497,79.958,79.901,12.51548791]
["bitfinex","SOLUSD",1770825546515,1.07908497,79.958,79.902,34.72]
["bitfinex","SOLUSD",1770825547018,1.07908497,79.953,79.901,12.51548791]
["bitfinex","SOLUSD",1770825547435,1.07908497,79.953,79.859,4.61729252]
["bitfinex","SOLUSD",1770825547436,1.07908497,79.948,79.863,4.61729252]
["bitfinex","SOLUSD",1770825547618,1.07908497,79.948,79.864,34.72]
["bitfinex","SOLUSD",1770825548135,1.07908497,79.943,79.871,43.82066081]
["bitfinex","SOLUSD",1770825548334,1.07908497,79.943,79.872,34.74]
["bitfinex","SOLUSD",1770825549036,1.07908497,79.938,79.873,34.74]
["bitfinex","SOLUSD",1770825549749,1.07908497,79.941,79.89,12.89991672]
["bitfinex","SOLUSD",1770825549929,1.07908497,79.938,79.873,34.74]
["bitfinex","SOLUSD",1770825550121,1.07908497,79.933,79.874,43.81901494]
["bitfinex","SOLUSD",1770825550320,1.07908497,79.933,79.88,12.89991672]
["bitfinex","SOLUSD",1770825550839,1.07908497,79.933,79.874,43.81901494]
["bitfinex","SOLUSD",1770825551031,1.07908497,79.933,79.88,12.91158833]
["bitfinex","SOLUSD",1770825551623,1.07908497,79.933,79.875,34.74]
["bitfinex","SOLUSD",1770825552034,1.07908497,79.933,79.874,43.81901494]
["bitfinex","SOLUSD",1770825552238,1.07908497,79.931,79.874,43.81901494]
["bitfinex","SOLUSD",1770825552428,1.07908497,79.931,79.875,34.76]
["bitfinex","SOLUSD",1770825553437,1.07908497,79.931,79.876,34.76]
["bitfinex","SOLUSD",1770825553726,1.07908497,79.931,79.88,12.91158833]
["bitfinex","SOLUSD",1770825553920,1.07908497,79.931,79.876,34.76]
["bitfinex","SOLUSD",1770825554137,1.07908497,79.929,79.877,12.51924834]
["bitfinex","SOLUSD",1770825554339,1.07908497,79.929,79.878,34.78]
["bitfinex","SOLUSD",1770825554538,1.07908497,79.929,79.879,34.78]
["bitfinex","SOLUSD",1770825555938,1.07908497,79.929,79.88,34.8]
["bitfinex","SOLUSD",1770825556336,1.07908497,79.924,79.88,34.8]
["bitfinex","SOLUSD",1770825556729,1.07908497,79.922,79.859,34.8]
["bitfinex","SOLUSD",1770825556927,1.07908497,79.917,79.859,34.8]
["bitfinex","SOLUSD",1770825557235,39.82,79.916,79.859,34.8]
["bitfinex","SOLUSD",1770825557416,5.69637749,79.912,79.859,34.8]
["bitfinex","SOLUSD",1770825557621,1.07908497,79.907,79.859,34.8]
["bitfinex","SOLUSD",1770825558223,43.80365948,79.902,79.859,34.8]
["bitfinex","SOLUSD",1770825558428,1.07908497,79.9,79.859,34.8]
["bitfinex","SOLUSD",1770825558820,1.07908497,79.9,79.86,12.52191334]
["bitfinex","SOLUSD",1770825560235,12.51580119,79.899,79.855,12.52269738]
["bitfinex","SOLUSD",1770825560427,1.07908497,79.897,79.855,43.82944085]
["bitfinex","SOLUSD",1770825561645,1.07908497,79.897,79.855,12.52269738]
["bitfinex","SOLUSD",1770825562827,1.07908497,79.895,79.854,34.8]
["bitfinex","SOLUSD",1770825563146,1.07908497,79.892,79.81,12.91158833]
["bitfinex","SOLUSD",1770825563349,4.61729252,79.893,79.811,34.86]
["bitfinex","SOLUSD",1770825563350,1.07908497,79.887,79.811,34.86]
["bitfinex","SOLUSD",1770825563656,1.07908497,79.887,79.82,12.91158833]
["bitfinex","SOLUSD",1770825563826,1.07908497,79.887,79.811,34.86]
["bitfinex","SOLUSD",1770825564945,1.07908497,79.877,79.812,12.52944419]
["bitfinex","SOLUSD",1770825565125,1.07908497,79.872,79.81,34.9]
["bitfinex","SOLUSD",1770825565323,1.07908497,79.867,79.811,12.52960118]
["bitfinex","SOLUSD",1770825566546,1.07908497,79.867,79.81,34.9]
["bitfinex","SOLUSD",1770825567641,1.07908497,79.862,79.81,34.9]
["bitfinex","SOLUSD",1770825568144,1.07908497,79.862,79.79,0.1]
["bitfinex","SOLUSD",1770825568145,1.07908497,79.857,79.793,12.53242765]
["bitfinex","SOLUSD",1770825569048,1.07908497,79.857,79.793,43.86349679]
["bitfinex","SOLUSD",1770825569251,1.07908497,79.852,79.793,43.86349679]
["bitfinex","SOLUSD",1770825570259,4.61729252,79.848,79.793,43.86349679]
["bitfinex","SOLUSD",1770825570645,4.61729252,79.848,79.793,12.53242765]
["bitfinex","SOLUSD",1770825570646,1.07908497,79.847,79.793,12.53242765]
["bitfinex","SOLUSD",1770825571158,4.61729252,79.843,79.79,0.1]
["bitfinex","SOLUSD",1770825571332,4.61729252,79.839,79.79,0.1]
["bitfinex","SOLUSD",1770825571538,1.07908497,79.838,79.79,0.1]
["bitfinex","SOLUSD",1770825572547,1.07908497,79.833,79.78,0.1]
["bitfinex","SOLUSD",1770825573262,1.07908497,79.826,79.77,0.1]
["bitfinex","SOLUSD",1770825574040,1.07908497,79.821,79.77,0.1]
["bitfinex","SOLUSD",1770825574466,1.07908497,79.816,79.77,0.1]
["bitfinex","SOLUSD",1770825576647,1.07908497,79.811,79.77,0.1]
["bitfinex","SOLUSD",1770825577351,1.07908497,79.806,79.745,12.53997115]
["bitfinex","SOLUSD",1770825578063,1.07908497,79.806,79.74,34.92]
["bitfinex","SOLUSD",1770825578571,1.07908497,79.806,79.74,91.72417582]
["bitfinex","SOLUSD",1770825578859,1.07908497,79.801,79.74,56.90417582]
["bitfinex","SOLUSD",1770825579077,1.07908497,79.801,79.74,43.99258749]
["bitfinex","SOLUSD",1770825579561,1.07908497,79.796,79.74,43.99258749]
["bitfinex","SOLUSD",1770825580056,40.0,79.8,79.75,12.91158833]
["bitfinex","SOLUSD",1770825580268,1.07908497,79.816,79.76,12.91158833]
["bitfinex","SOLUSD",1770825580457,13.60790124,79.816,79.77,12.91158833]
["bitfinex","SOLUSD",1770825580642,13.60790124,79.816,79.761,34.82]
["bitfinex","SOLUSD",1770825580839,1.07908497,79.815,79.762,43.88054461]
["bitfinex","SOLUSD",1770825581257,1.07908497,79.815,79.77,12.91158833]
["bitfinex","SOLUSD",1770825582377,1.07908497,79.815,79.762,43.88054461]
["bitfinex","SOLUSD",1770825582675,1.07908497,79.815,79.762,78.74054461]
["bitfinex","SOLUSD",1770825582864,1.07908497,79.813,79.764,43.87944435]
["bitfinex","SOLUSD",1770825583164,1.07908497,79.813,79.77,12.91158833]
["bitfinex","SOLUSD",1770825583670,1.07908497,79.824,79.78,12.91158833]
["bitfinex","SOLUSD",1770825583847,1.07908497,79.822,79.78,12.91158833]
["bitfinex","SOLUSD",1770825584169,1.07908497,79.822,79.77,12.91158833]
["bitfinex","SOLUSD",1770825584366,1.07908497,79.822,79.778,34.88]
["bitfinex","SOLUSD",1770825584945,1.07908497,79.82,79.778,34.88]
["bitfinex","SOLUSD",1770825585554,1.07908497,79.82,79.778,47.41468784]
["bitfinex","SOLUSD",1770825585767,1.07908497,79.82,79.778,12.53468784]
["bitfinex","SOLUSD",1770825586270,1.07908497,79.825,79.78,12.91158833]
["bitfinex","SOLUSD",1770825586451,1.07908497,79.825,79.778,43.8716479]
["bitfinex","SOLUSD",1770825587365,1.07908497,79.823,79.778,12.53468784]
["bitfinex","SOLUSD",1770825589265,1.07908497,79.821,79.778,43.8716479]
["bitfinex","SOLUSD",1770825589955,1.07908497,79.821,79.78,12.91158833]
["bitfinex","SOLUSD",1770825590361,1.07908497,79.821,79.781,34.94]
["bitfinex","SOLUSD",1770825591374,1.07908497,79.819,79.782,12.53415557]
["bitfinex","SOLUSD",1770825592652,1.07908497,79.819,79.781,34.94]
["bitfinex","SOLUSD",1770825593463,1.07908497,79.817,79.781,34.94]
["bitfinex","SOLUSD",1770825593679,1.07908497,79.817,79.782,12.53415557]
["bitfinex","SOLUSD",1770825594369,1.07908497,79.817,79.781,34.94]
["bitfinex","SOLUSD",1770825595362,1.07908497,79.817,79.782,12.53415557]
["bitfinex","SOLUSD",1770825595564,1.07908497,79.815,79.781,47.47426987]
["bitfinex","SOLUSD",1770825595753,1.07908497,79.815,79.781,12.53426987]
["bitfinex","SOLUSD",1770825595956,12.52881627,79.816,79.781,12.53426987]
["bitfinex","SOLUSD",1770825596476,1.07908497,79.822,79.781,12.53426987]
["bitfinex","SOLUSD",1770825596477,1.07908497,79.822,79.781,43.87005157]
["bitfinex","SOLUSD",1770825596857,40.02,79.829,79.79,12.91158833]
["bitfinex","SOLUSD",1770825597049,40.02,79.829,79.791,35.04]
["bitfinex","SOLUSD",1770825597254,40.02,79.829,79.781,106.54161497]
["bitfinex","SOLUSD",1770825597255,1.07908497,79.827,79.788,35.04]
["bitfinex","SOLUSD",1770825597772,1.07908497,79.825,79.788,47.57315681]
["bitfinex","SOLUSD",1770825598577,1.07908497,79.823,79.788,47.57315681]
["bitfinex","SOLUSD",1770825599772,1.07908497,79.823,79.788,35.04]
["bitfinex","SOLUSD",1770825600386,1.07908497,79.823,79.76,12.91158833]
["bitfinex","SOLUSD",1770825601780,1.07908497,79.845,79.79,12.91158833]
["bitfinex","SOLUSD",1770825601979,1.07908497,79.845,79.78,12.91158833]
["bitfinex","SOLUSD",1770825602977,40.06,79.844,79.78,12.91158833]
["bitfinex","SOLUSD",1770825603180,1.07908497,79.843,79.78,12.91158833]
["bitfinex","SOLUSD",1770825603479,1.07908497,79.843,79.781,17.52]
["bitfinex","SOLUSD",1770825603788,1.07908497,79.843,79.78,12.91158833]
["bitfinex","SOLUSD",1770825603964,1.07908497,79.843,79.767,17.52]
["bitfinex","SOLUSD",1770825604156,1.07908497,79.843,79.78,12.91158833]
["bitfinex","SOLUSD",1770825604575,1.07908497,79.84,79.78,26.34]
["bitfinex","SOLUSD",1770825604971,1.07908497,79.838,79.79,12.91158833]
["bitfinex","SOLUSD",1770825605175,1.07908497,79.835,79.748,4.61729252]
["bitfinex","SOLUSD",1770825605390,1.07908497,79.835,79.75,12.91158833]
["bitfinex","SOLUSD",1770825605562,1.07908497,79.833,79.78,12.91158833]
["bitfinex","SOLUSD",1770825605965,1.07908497,79.833,79.77,12.91158833]
["bitfinex","SOLUSD",1770825606177,4.61729252,79.834,79.77,12.91158833]
["bitfinex","SOLUSD",1770825606178,4.61729252,79.829,79.77,12.91158833]
["bitfinex","SOLUSD",1770825606371,1.07908497,79.828,79.771,35.02]
["bitfinex","SOLUSD",1770825606566,1.07908497,79.828,79.78,12.91158833]
["bitfinex","SOLUSD",1770825606769,1.07908497,79.828,79.771,35.02]
["bitfinex","SOLUSD",1770825606987,1.07908497,79.823,79.772,12.53572682]
["bitfinex","SOLUSD",1770825607672,1.07908497,79.823,79.772,43.87504387]
["bitfinex","SOLUSD",1770825607869,1.07908497,79.823,79.78,12.91158833]
["bitfinex","SOLUSD",1770825608269,1.07908497,79.823,79.772,43.87504387]
["bitfinex","SOLUSD",1770825608270,1.07908497,79.833,79.79,12.91158833]
["bitfinex","SOLUSD",1770825608466,103.9,79.854,79.79,12.91158833]
["bitfinex","SOLUSD",1770825608467,1.07908497,79.847,79.79,12.91158833]
["bitfinex","SOLUSD",1770825608672,1.07908497,79.847,79.786,35.02]
["bitfinex","SOLUSD",1770825608974,1.07908497,79.847,79.772,43.87504387]
["bitfinex","SOLUSD",1770825608975,43.83602819,79.843,79.791,12.53274178]
["bitfinex","SOLUSD",1770825609285,40.02,79.842,79.791,12.53274178]
["bitfinex","SOLUSD",1770825609468,1.07908497,79.838,79.785,12.53354017]
["bitfinex","SOLUSD",1770825609663,1.07908497,79.838,79.783,35.02]
["bitfinex","SOLUSD",1770825609881,1.07908497,79.838,79.762,35.02]
["bitfinex","SOLUSD",1770825610181,1.07908497,79.838,79.76,12.91158833]
["bitfinex","SOLUSD",1770825610389,5.36086188,79.832,79.757,35.04]
["bitfinex","SOLUSD",1770825610565,1.07908497,79.826,79.757,35.04]
["bitfinex","SOLUSD",1770825610771,1.07908497,79.826,79.77,12.91158833]
["bitfinex","SOLUSD",1770825611170,1.07908497,79.826,79.757,35.04]
["bitfinex","SOLUSD",1770825611171,1.07908497,79.843,79.79,12.91158833]
["bitfinex","SOLUSD",1770825611378,1.07908497,79.843,79.8,12.91158833]
["bitfinex","SOLUSD",1770825611666,1.07908497,79.843,79.79,12.91158833]
["bitfinex","SOLUSD",1770825611869,1.07908497,79.841,79.788,35.02]
["bitfinex","SOLUSD",1770825612084,1.07908497,79.838,79.771,43.87559387]
["bitfinex","SOLUSD",1770825613168,1.07908497,79.833,79.771,43.87559387]
["bitfinex","SOLUSD",1770825613498,1.07908497,79.828,79.769,43.87669395]
["bitfinex","SOLUSD",1770825613671,1.07908497,79.828,79.77,12.9451456]
["bitfinex","SOLUSD",1770825613873,1.07908497,79.828,79.769,43.87669395]
["bitfinex","SOLUSD",1770825614378,1.07908497,79.828,79.77,12.9451456]
["bitfinex","SOLUSD",1770825615177,4.61729252,79.824,79.771,43.87559387]
["bitfinex","SOLUSD",1770825616279,4.61729252,79.824,79.78,12.9451456]
["bitfinex","SOLUSD",1770825616473,1.07908497,79.826,79.79,12.9451456]
["bitfinex","SOLUSD",1770825617289,1.07908497,79.826,79.791,43.86459624]
["bitfinex","SOLUSD",1770825617771,1.07908497,79.825,79.791,43.86459624]
["bitfinex","SOLUSD",1770825618374,1.07908497,79.835,79.8,12.9451456]
["bitfinex","SOLUSD",1770825618589,1.07908497,79.846,79.8,12.9451456]
["bitfinex","SOLUSD",1770825618895,12.52305748,79.853,79.81,12.9451456]
["bitfinex","SOLUSD",1770825619101,13.60214245,79.853,79.81,12.9451456]
["bitfinex","SOLUSD",1770825619470,1.07908497,79.852,79.811,12.52960118]
["bitfinex","SOLUSD",1770825619899,1.07908497,79.852,79.82,12.9451456]
["bitfinex","SOLUSD",1770825620086,1.07908497,79.852,79.816,35.14]
["bitfinex","SOLUSD",1770825620278,1.07908497,79.851,79.816,35.14]
["bitfinex","SOLUSD",1770825621171,1.07908497,79.851,79.761,50.14932519]
["bitfinex","SOLUSD",1770825621172,1.07908497,79.851,79.79,12.9451456]
["bitfinex","SOLUSD",1770825621493,1.07908497,79.847,79.801,12.53117128]
["bitfinex","SOLUSD",1770825621691,1.07908497,79.846,79.801,12.53117128]
["bitfinex","SOLUSD",1770825621998,1.07908497,79.846,79.801,43.8590995]
["bitfinex","SOLUSD",1770825622490,1.07908497,79.846,79.801,12.53117128]
["bitfinex","SOLUSD",1770825623092,1.07908497,79.843,79.801,12.53117128]
["bitfinex","SOLUSD",1770825623287,1.07908497,79.843,79.747,112.85690997]
["bitfinex","SOLUSD",1770825623494,1.07908497,79.834,79.77,12.9451456]
["bitfinex","SOLUSD",1770825623682,1.07908497,79.834,79.771,12.53588396]
["bitfinex","SOLUSD",1770825623885,1.07908497,79.834,79.78,12.9451456]
["bitfinex","SOLUSD",1770825624214,1.07908497,79.829,79.765,12.53669577]
["bitfinex","SOLUSD",1770825624396,4.61729252,79.825,79.77,12.9451456]
["bitfinex","SOLUSD",1770825624614,1.07908497,79.824,79.765,12.53669577]
["bitfinex","SOLUSD",1770825624811,1.07908497,79.824,79.757,12.53808443]
["bitfinex","SOLUSD",1770825625391,1.07908497,79.824,79.76,12.9451456]
["bitfinex","SOLUSD",1770825625593,1.07908497,79.824,79.757,43.8832955]
["bitfinex","SOLUSD",1770825625594,1.07908497,79.819,79.77,12.9451456]
["bitfinex","SOLUSD",1770825625773,1.07908497,79.814,79.77,12.9451456]
["bitfinex","SOLUSD",1770825625976,1.07908497,79.814,79.763,35.16]
["bitfinex","SOLUSD",1770825626176,1.07908497,79.812,79.761,43.88109476]
["bitfinex","SOLUSD",1770825626394,1.07908497,79.812,79.762,35.16]
["bitfinex","SOLUSD",1770825627604,1.07908497,79.809,79.751,43.88629458]
["bitfinex","SOLUSD",1770825627806,1.07908497,79.807,79.751,12.53902772]
["bitfinex","SOLUSD",1770825628101,1.07908497,79.788,79.74,0.1]
["bitfinex","SOLUSD",1770825628283,1.07908497,79.777,79.711,31.36306254]
["bitfinex","SOLUSD",1770825628484,1.07908497,79.777,79.709,35.18]
["bitfinex","SOLUSD",1770825628485,1.07908497,79.772,79.731,12.54217305]
["bitfinex","SOLUSD",1770825628892,1.07908497,79.77,79.731,12.54217305]
["bitfinex","SOLUSD",1770825629488,1.07908497,79.77,79.73,12.64217883]
["bitfinex","SOLUSD",1770825629789,1.07908497,79.765,79.72,12.88819816]
["bitfinex","SOLUSD",1770825629986,1.07908497,79.763,79.72,12.88819816]
["bitfinex","SOLUSD",1770825630199,1.07908497,79.763,79.72,0.3443856]
["bitfinex","SOLUSD",1770825630407,1.07908497,79.763,79.721,12.54374631]
["bitfinex","SOLUSD",1770825630582,1.07908497,79.763,79.721,43.90311209]
["bitfinex","SOLUSD",1770825631385,12.53619827,79.769,79.73,12.9451456]
["bitfinex","SOLUSD",1770825631583,40.14,79.768,79.722,12.54358897]
["bitfinex","SOLUSD",1770825631808,1.07908497,79.767,79.722,12.54358897]
["bitfinex","SOLUSD",1770825632020,1.07908497,79.766,79.722,12.54358897]
["bitfinex","SOLUSD",1770825632504,1.07908497,79.764,79.722,12.54358897]
["bitfinex","SOLUSD",1770825633698,1.07908497,79.763,79.722,12.54358897]
["bitfinex","SOLUSD",1770825633896,1.07908497,79.763,79.72,13.2895312]
["bitfinex","SOLUSD",1770825633897,1.07908497,79.763,79.72,0.3443856]
["bitfinex","SOLUSD",1770825634098,1.07908497,79.761,79.72,0.3443856]
["bitfinex","SOLUSD",1770825635102,1.07908497,79.761,79.72,12.88814306]
["bitfinex","SOLUSD",1770825635399,1.07908497,79.759,79.72,12.88814306]
["bitfinex","SOLUSD",1770825635606,1.07908497,79.756,79.72,12.88814306]
["bitfinex","SOLUSD",1770825635780,1.07908497,79.756,79.72,44.24790221]
["bitfinex","SOLUSD",1770825635987,1.07908497,79.756,79.72,12.88814306]
["bitfinex","SOLUSD",1770825636689,1.07908497,79.756,79.72,0.3443856]
["bitfinex","SOLUSD",1770825636889,1.07908497,79.754,79.72,0.3443856]
["bitfinex","SOLUSD",1770825637695,50.145587,79.768,79.7,0.1]
["bitfinex","SOLUSD",1770825637696,1.07908497,79.746,79.7,0.1]
["bitfinex","SOLUSD",1770825637896,1.07908497,79.744,79.7,0.1]
["bitfinex","SOLUSD",1770825638508,1.07908497,79.742,79.7,0.1]
["bitfinex","SOLUSD",1770825639307,1.07908497,79.74,79.7,0.1]
["bitfinex","SOLUSD",1770825639807,1.07908497,79.738,79.7,0.1]
["bitfinex","SOLUSD",1770825640312,1.07908497,79.736,79.7,0.1]
["bitfinex","SOLUSD",1770825640801,1.07908497,79.734,79.7,0.1]
["bitfinex","SOLUSD",1770825641311,1.07908497,79.732,79.7,0.1]
["bitfinex","SOLUSD",1770825641889,1.07908497,79.73,79.7,0.1]
["bitfinex","SOLUSD",1770825642109,1.07908497,79.802,79.72,12.9451456]
["bitfinex","SOLUSD",1770825642394,1.07908497,79.797,79.72,12.9451456]
["bitfinex","SOLUSD",1770825642594,1.07908497,79.797,79.717,35.14]
["bitfinex","SOLUSD",1770825642817,1.07908497,79.797,79.72,12.9451456]
["bitfinex","SOLUSD",1770825643009,4.61729252,79.778,79.7,0.1]
["bitfinex","SOLUSD",1770825643313,1.07908497,79.773,79.7,13.0451456]
["bitfinex","SOLUSD",1770825643714,1.07908497,79.768,79.7,0.1]
["bitfinex","SOLUSD",1770825643914,1.07908497,79.768,79.69,12.9451456]
["bitfinex","SOLUSD",1770825644094,1.07908497,79.763,79.691,43.91963959]
["bitfinex","SOLUSD",1770825644290,1.07908497,79.758,79.691,43.91963959]
["bitfinex","SOLUSD",1770825644804,1.07908497,79.758,79.691,12.54846845]
["bitfinex","SOLUSD",1770825645915,1.07908497,79.758,79.7,12.9451456]
["bitfinex","SOLUSD",1770825646217,1.07908497,79.753,79.701,43.91412905]
["bitfinex","SOLUSD",1770825646698,1.07908497,79.753,79.71,12.9451456]
["bitfinex","SOLUSD",1770825647018,1.07908497,79.753,79.701,12.54689401]
["bitfinex","SOLUSD",1770825647516,1.07908497,79.751,79.701,12.54689401]
["bitfinex","SOLUSD",1770825647816,1.07908497,79.751,79.69,12.9451456]
["bitfinex","SOLUSD",1770825647817,1.07908497,79.748,79.695,12.54773522]
["bitfinex","SOLUSD",1770825647998,1.07908497,79.743,79.692,31.37077749]
["bitfinex","SOLUSD",1770825648195,1.07908497,79.741,79.691,12.54846845]
["bitfinex","SOLUSD",1770825648399,1.07908497,79.739,79.691,12.54846845]
["bitfinex","SOLUSD",1770825648822,1.07908497,79.737,79.691,12.54846845]
["bitfinex","SOLUSD",1770825649120,1.07908497,79.735,79.691,12.54846845]
["bitfinex","SOLUSD",1770825649417,1.07908497,79.733,79.687,43.9218442]
["bitfinex","SOLUSD",1770825650016,1.07908497,79.733,79.69,12.9451456]
["bitfinex","SOLUSD",1770825650320,1.07908497,79.733,79.687,43.9218442]
["bitfinex","SOLUSD",1770825651403,1.07908497,79.731,79.687,43.9218442]
["bitfinex","SOLUSD",1770825652407,40.4,79.734,79.69,12.9451456]
["bitfinex","SOLUSD",1770825652610,1.07908497,79.733,79.69,12.9451456]
["bitfinex","SOLUSD",1770825654327,1.07908497,79.733,79.691,43.91963959]
["bitfinex","SOLUSD",1770825655403,12.53954715,79.748,79.71,12.9451456]
["bitfinex","SOLUSD",1770825655606,1.07908497,79.747,79.71,12.9451456]
["bitfinex","SOLUSD",1770825655804,1.07908497,79.746,79.71,12.9451456]
["bitfinex","SOLUSD",1770825656023,12.53965666,79.747,79.7,12.9451456]
["bitfinex","SOLUSD",1770825656322,12.53931996,79.75,79.711,35.36]
["bitfinex","SOLUSD",1770825656622,1.07908497,79.749,79.711,35.36]
["bitfinex","SOLUSD",1770825658225,1.07908497,79.746,79.712,12.54516258]
["bitfinex","SOLUSD",1770825659234,1.07908497,79.746,79.712,43.90806904]
["bitfinex","SOLUSD",1770825659426,1.07908497,79.761,79.72,12.9451456]
["bitfinex","SOLUSD",1770825659622,1.07908497,79.761,79.712,43.90806904]
["bitfinex","SOLUSD",1770825659818,1.07908497,79.768,79.72,12.9451456]
["bitfinex","SOLUSD",1770825660023,40.48,79.767,79.73,12.9451456]
["bitfinex","SOLUSD",1770825660231,40.48,79.767,79.732,43.89705513]
["bitfinex","SOLUSD",1770825660409,40.48,79.767,79.74,12.9451456]
["bitfinex","SOLUSD",1770825660610,1.07908497,79.773,79.732,12.54201575]
["bitfinex","SOLUSD",1770825660915,1.07908497,79.771,79.732,12.54201575]
["bitfinex","SOLUSD",1770825661323,40.48,79.77,79.724,35.42]
["bitfinex","SOLUSD",1770825661508,1.07908497,79.769,79.724,35.42]
["bitfinex","SOLUSD",1770825661727,1.07908497,79.769,79.73,12.9451456]
["bitfinex","SOLUSD",1770825661915,1.07908497,79.769,79.726,35.42]
["bitfinex","SOLUSD",1770825662529,1.07908497,79.767,79.727,12.54280231]
["bitfinex","SOLUSD",1770825662711,40.48,79.766,79.727,12.54280231]
["bitfinex","SOLUSD",1770825663030,1.07908497,79.765,79.727,12.54280231]
["bitfinex","SOLUSD",1770825664336,1.07908497,79.765,79.727,43.89980809]
["bitfinex","SOLUSD",1770825664512,40.48,79.766,79.727,43.89980809]
["bitfinex","SOLUSD",1770825664513,1.07908497,79.763,79.727,31.35700578]
["bitfinex","SOLUSD",1770825665032,1.07908497,79.763,79.721,12.54374631]
["bitfinex","SOLUSD",1770825666131,1.07908497,79.763,79.713,12.5450052]
["bitfinex","SOLUSD",1770825666329,1.07908497,79.76,79.713,12.5450052]
["bitfinex","SOLUSD",1770825667116,1.07908497,79.758,79.713,43.90751821]
["bitfinex","SOLUSD",1770825667313,1.07908497,79.756,79.713,43.90751821]
["bitfinex","SOLUSD",1770825669732,2.47215037,102.88,79.66,43.9367311]
["bitfinex","SOLUSD",1770825669733,1.07908497,79.749,79.66,43.9367311]
["bitfinex","SOLUSD",1770825669935,1.07908497,79.744,79.67,12.9451456]
["bitfinex","SOLUSD",1770825670236,94.03799133,79.755,79.71,12.9451456]
["bitfinex","SOLUSD",1770825670237,40.56,79.743,79.71,12.9451456]
["bitfinex","SOLUSD",1770825670530,1.07908497,79.752,79.711,35.56]
["bitfinex","SOLUSD",1770825671040,40.58,79.754,79.72,12.9451456]
["bitfinex","SOLUSD",1770825671335,40.58,79.754,79.711,35.56]
["bitfinex","SOLUSD",1770825671537,1.07908497,79.758,79.721,43.90311209]
["bitfinex","SOLUSD",1770825671717,1.07908497,79.765,79.73,12.9451456]
["bitfinex","SOLUSD",1770825671926,1.07908497,79.765,79.722,35.56]
["bitfinex","SOLUSD",1770825672734,1.07908497,79.765,79.73,12.9451456]
["bitfinex","SOLUSD",1770825673135,1.07908497,79.765,79.722,35.56]
["bitfinex","SOLUSD",1770825673528,1.07908497,79.765,79.73,12.9451456]
["bitfinex","SOLUSD",1770825673722,1.07908497,79.765,79.723,43.90201071]
["bitfinex","SOLUSD",1770825674043,1.07908497,79.765,79.73,12.9451456]
["bitfinex","SOLUSD",1770825674632,1.07908497,79.763,79.723,12.54343163]
["bitfinex","SOLUSD",1770825675118,40.6,79.762,79.722,35.56]
["bitfinex","SOLUSD",1770825675323,1.07908497,79.758,79.701,12.54689401]
["bitfinex","SOLUSD",1770825675531,1.07908497,79.751,79.702,35.62]
["bitfinex","SOLUSD",1770825676847,1.07908497,79.751,79.71,12.96165675]
["bitfinex","SOLUSD",1770825677018,4.61729252,79.771,79.701,43.91412905]
["bitfinex","SOLUSD",1770825677019,1.07908497,79.76,79.72,12.96165675]
["bitfinex","SOLUSD",1770825677225,1.07908497,79.76,79.721,35.68]
["bitfinex","SOLUSD",1770825677734,12.5373563,79.762,79.73,12.96165675]
["bitfinex","SOLUSD",1770825677937,13.61644127,79.762,79.73,12.96165675]
["bitfinex","SOLUSD",1770825678251,1.07908497,79.764,79.74,12.96165675]
["bitfinex","SOLUSD",1770825678422,1.07908497,79.784,79.75,12.96165675]
["bitfinex","SOLUSD",1770825678624,1.07908497,79.808,79.751,35.7]
["bitfinex","SOLUSD",1770825678925,1.07908497,79.783,79.736,35.7]
["bitfinex","SOLUSD",1770825679257,1.07908497,79.781,79.74,12.96165675]
["bitfinex","SOLUSD",1770825679543,1.07908497,79.779,79.736,35.7]
["bitfinex","SOLUSD",1770825679732,1.07908497,79.774,79.725,48.22305439]
["bitfinex","SOLUSD",1770825680046,1.07908497,79.772,79.725,48.22305439]
["bitfinex","SOLUSD",1770825680226,1.07908497,79.769,79.716,35.68]
["bitfinex","SOLUSD",1770825680428,1.07908497,79.769,79.716,48.22444096]
["bitfinex","SOLUSD",1770825680640,1.07908497,79.764,79.705,12.54626434]
["bitfinex","SOLUSD",1770825680838,1.07908497,79.764,79.693,12.54815353]
["bitfinex","SOLUSD",1770825681042,1.07908497,79.755,79.693,12.54815353]
["bitfinex","SOLUSD",1770825682047,1.07908497,79.75,79.7,12.96165675]
["bitfinex","SOLUSD",1770825682255,1.07908497,79.748,79.7,12.96165675]
["bitfinex","SOLUSD",1770825682553,1.07908497,79.748,79.71,12.96165675]
["bitfinex","SOLUSD",1770825683446,1.07908497,79.756,79.701,35.7]
["bitfinex","SOLUSD",1770825683640,40.64,79.755,79.71,12.96165675]
["bitfinex","SOLUSD",1770825683960,40.64,79.755,79.701,35.7]
["bitfinex","SOLUSD",1770825683961,1.07908497,79.752,79.705,35.72]
["bitfinex","SOLUSD",1770825684157,1.07908497,79.791,79.74,12.96165675]
["bitfinex","SOLUSD",1770825684359,1.07908497,79.791,79.75,12.96165675]
["bitfinex","SOLUSD",1770825685454,1.07908497,79.791,79.744,35.72]
["bitfinex","SOLUSD",1770825685959,1.07908497,79.786,79.703,50.18590375]
["bitfinex","SOLUSD",1770825686140,1.07908497,79.786,79.72,12.96165675]
["bitfinex","SOLUSD",1770825686860,1.07908497,79.786,79.73,12.96165675]
["bitfinex","SOLUSD",1770825687063,1.07908497,79.784,79.731,35.76]
["bitfinex","SOLUSD",1770825687270,1.07908497,79.784,79.74,12.96165675]
["bitfinex","SOLUSD",1770825687562,1.07908497,79.784,79.741,35.76]
["bitfinex","SOLUSD",1770825688040,1.07908497,79.782,79.742,12.54044292]
["bitfinex","SOLUSD",1770825688238,1.07908497,79.779,79.723,35.76]
["bitfinex","SOLUSD",1770825688447,1.07908497,79.774,79.723,12.54343163]
["bitfinex","SOLUSD",1770825689659,4.61729252,79.775,79.723,12.54343163]
["bitfinex","SOLUSD",1770825689660,1.07908497,79.772,79.723,12.54343163]
["bitfinex","SOLUSD",1770825690560,1.07908497,79.772,79.723,43.90201071]
["bitfinex","SOLUSD",1770825691343,1.07908497,79.772,79.73,12.96165675]
["bitfinex","SOLUSD",1770825691545,1.07908497,79.772,79.723,43.90201071]
["bitfinex","SOLUSD",1770825691546,1.07908497,79.805,79.741,43.89210067]
["bitfinex","SOLUSD",1770825691867,1.07908497,79.803,79.75,12.96165675]
["bitfinex","SOLUSD",1770825692940,1.07908497,79.803,79.745,35.78]
["bitfinex","SOLUSD",1770825693147,1.07908497,79.803,79.75,12.96165675]
["bitfinex","SOLUSD",1770825693348,1.07908497,79.801,79.741,43.89210067]
["bitfinex","SOLUSD",1770825693563,1.07908497,79.799,79.744,12.54012841]
["bitfinex","SOLUSD",1770825694454,1.07908497,79.797,79.744,43.89044943]
["bitfinex","SOLUSD",1770825694839,1.07908497,79.797,79.744,79.69044943]
["bitfinex","SOLUSD",1770825695652,1.07908497,79.792,79.744,79.69044943]
["bitfinex","SOLUSD",1770825696238,1.07908497,79.789,79.688,112.94030188]
["bitfinex","SOLUSD",1770825696440,1.07908497,79.776,79.7,12.96165675]
["bitfinex","SOLUSD",1770825696741,1.07908497,79.776,79.71,12.96165675]
["bitfinex","SOLUSD",1770825697142,1.07908497,79.776,79.72,12.96165675]
["bitfinex","SOLUSD",1770825697342,1.07908497,79.776,79.711,35.82]
["bitfinex","SOLUSD",1770825697545,5.36086188,79.775,79.711,35.82]
["bitfinex","SOLUSD",1770825697745,1.07908497,79.767,79.711,12.54517236]
["bitfinex","SOLUSD",1770825698360,1.07908497,79.767,79.681,4.61729252]
["bitfinex","SOLUSD",1770825698361,1.07908497,79.756,79.682,12.54988579]
["bitfinex","SOLUSD",1770825698959,1.07908497,79.756,79.682,43.92460028]
["bitfinex","SOLUSD",1770825699760,1.07908497,79.751,79.7,12.96165675]
["bitfinex","SOLUSD",1770825699959,1.07908497,79.746,79.69,12.96165675]
["bitfinex","SOLUSD",1770825702048,1.07908497,79.744,79.7,12.96165675]
["bitfinex","SOLUSD",1770825702353,1.07908497,79.744,79.691,43.91963959]
["bitfinex","SOLUSD",1770825702551,1.07908497,79.744,79.7,12.96165675]
["bitfinex","SOLUSD",1770825703166,1.07908497,79.742,79.7,12.96165675]
["bitfinex","SOLUSD",1770825703548,1.07908497,79.742,79.694,35.82]
["bitfinex","SOLUSD",1770825703749,1.07908497,79.742,79.7,12.96165675]
["bitfinex","SOLUSD",1770825704049,1.07908497,79.74,79.695,12.54783863]
["bitfinex","SOLUSD",1770825705356,1.07908497,79.74,79.7,12.96165675]
["bitfinex","SOLUSD",1770825705966,1.07908497,79.74,79.695,43.91743521]
["bitfinex","SOLUSD",1770825706174,1.07908497,79.738,79.695,31.36959658]
["bitfinex","SOLUSD",1770825707770,1.07908497,79.738,79.691,12.54846845]
["bitfinex","SOLUSD",1770825708263,1.07908497,79.738,79.691,43.91963959]
["bitfinex","SOLUSD",1770825708650,43.89430251,79.737,79.691,12.54846845]
["bitfinex","SOLUSD",1770825708859,1.07908497,79.736,79.691,12.54846845]
["bitfinex","SOLUSD",1770825709062,1.07908497,79.736,79.7,12.96165675]
["bitfinex","SOLUSD",1770825710545,1.07908497,79.742,79.7,12.96165675]
["bitfinex","SOLUSD",1770825710967,1.07908497,79.74,79.691,43.91963959]
["bitfinex","SOLUSD",1770825713375,1.07908497,79.738,79.691,43.91963959]
["bitfinex","SOLUSD",1770825714353,1.07908497,79.738,79.691,12.54846845]
["bitfinex","SOLUSD",1770825714867,1.07908497,79.741,79.691,36.02]
["bitfinex","SOLUSD",1770825715067,40.88,79.745,79.7,12.96165675]
["bitfinex","SOLUSD",1770825715267,40.88,79.745,79.71,12.96165675]
["bitfinex","SOLUSD",1770825715461,6.53890849,79.777,79.72,12.96165675]
["bitfinex","SOLUSD",1770825715665,1.07908497,79.768,79.73,12.96165675]
["bitfinex","SOLUSD",1770825716045,1.07908497,79.768,79.721,36.02]
["bitfinex","SOLUSD",1770825716274,1.07908497,79.766,79.721,36.02]
["bitfinex","SOLUSD",1770825717150,1.07908497,79.764,79.711,43.90861988]
["bitfinex","SOLUSD",1770825717350,1.07908497,79.764,79.712,36.02]
["bitfinex","SOLUSD",1770825718573,1.07908497,79.762,79.713,43.90751821]
["bitfinex","SOLUSD",1770825720671,1.07908497,79.757,79.707,12.54580195]
["bitfinex","SOLUSD",1770825720873,1.07908497,79.757,79.691,12.54846845]
["bitfinex","SOLUSD",1770825721065,1.07908497,79.757,79.691,75.29081074]
["bitfinex","SOLUSD",1770825721370,50.13345885,79.788,79.691,75.29081074]
["bitfinex","SOLUSD",1770825721371,1.07908497,79.782,79.73,12.96165675]
["bitfinex","SOLUSD",1770825721555,1.07908497,79.809,79.75,12.96165675]
["bitfinex","SOLUSD",1770825721871,4.61729252,79.796,79.71,12.96165675]
["bitfinex","SOLUSD",1770825722071,1.07908497,79.789,79.71,12.96165675]
["bitfinex","SOLUSD",1770825722276,1.07908497,79.784,79.72,12.96165675]
["bitfinex","SOLUSD",1770825723072,1.07908497,79.779,79.713,36.08]
["bitfinex","SOLUSD",1770825723467,5.36086188,79.764,79.674,12.55114591]
["bitfinex","SOLUSD",1770825723669,1.07908497,79.756,79.675,36.08]
["bitfinex","SOLUSD",1770825723971,1.07908497,79.751,79.679,36.08]
["bitfinex","SOLUSD",1770825724371,1.07908497,79.749,79.7,12.96165675]
["bitfinex","SOLUSD",1770825724569,1.07908497,79.749,79.71,12.96165675]
["bitfinex","SOLUSD",1770825724779,41.99908497,79.757,79.72,12.96165675]
["bitfinex","SOLUSD",1770825724963,41.99908497,79.757,79.712,43.90806904]
["bitfinex","SOLUSD",1770825725164,1.07908497,79.756,79.72,12.96165675]
["bitfinex","SOLUSD",1770825725364,1.07908497,79.755,79.712,43.90806904]
["bitfinex","SOLUSD",1770825725583,1.07908497,79.755,79.712,12.54516258]
["bitfinex","SOLUSD",1770825725872,1.07908497,79.755,79.712,43.90806904]
["bitfinex","SOLUSD",1770825726475,1.07908497,79.752,79.667,4.61729252]
["bitfinex","SOLUSD",1770825726677,1.07908497,79.752,79.69,12.96165675]
["bitfinex","SOLUSD",1770825726863,1.07908497,79.752,79.691,36.14]
["bitfinex","SOLUSD",1770825727258,1.07908497,79.75,79.692,43.91908848]
["bitfinex","SOLUSD",1770825727562,1.07908497,79.748,79.7,12.96165675]
["bitfinex","SOLUSD",1770825727756,1.07908497,79.748,79.692,80.05908848]
["bitfinex","SOLUSD",1770825727757,1.07908497,79.748,79.71,12.96165675]
["bitfinex","SOLUSD",1770825727974,1.07908497,79.756,79.72,12.96165675]
["bitfinex","SOLUSD",1770825729185,1.07908497,79.756,79.716,36.16]
["bitfinex","SOLUSD",1770825729582,5.36086188,79.798,79.692,156.85388744]
["bitfinex","SOLUSD",1770825729583,1.07908497,79.765,79.73,12.96165675]
["bitfinex","SOLUSD",1770825729883,12.53558287,79.773,79.73,12.96165675]
["bitfinex","SOLUSD",1770825730066,40.9,79.779,79.75,12.96165675]
["bitfinex","SOLUSD",1770825730261,1.07908497,79.784,79.75,12.96165675]
["bitfinex","SOLUSD",1770825731562,1.07908497,79.78,79.74,36.16]
["bitfinex","SOLUSD",1770825731760,1.07908497,79.78,79.74,49.12165675]
["bitfinex","SOLUSD",1770825731969,1.07908497,79.78,79.74,12.96165675]
["bitfinex","SOLUSD",1770825732190,1.07908497,79.78,79.74,49.12165675]
["bitfinex","SOLUSD",1770825732575,1.07908497,79.78,79.74,36.16]
["bitfinex","SOLUSD",1770825732770,1.07908497,79.78,79.75,12.96165675]
["bitfinex","SOLUSD",1770825733866,1.07908497,79.78,79.751,12.53902772]
["bitfinex","SOLUSD",1770825734368,31.32701119,79.804,79.76,12.96165675]
["bitfinex","SOLUSD",1770825734369,1.07908497,79.804,79.76,12.96165675]
["bitfinex","SOLUSD",1770825734568,1.07908497,79.804,79.77,12.96165675]
["bitfinex","SOLUSD",1770825735764,1.07908497,79.804,79.771,12.53588396]
["bitfinex","SOLUSD",1770825735965,0.2,79.81,79.771,43.87559387]
["bitfinex","SOLUSD",1770825736185,1.07908497,79.809,79.772,36.18]
["bitfinex","SOLUSD",1770825736695,1.07908497,79.805,79.749,36.2]
["bitfinex","SOLUSD",1770825736995,1.07908497,79.804,79.749,36.2]
["bitfinex","SOLUSD",1770825737489,1.07908497,79.802,79.75,49.1525893]
["bitfinex","SOLUSD",1770825737687,1.07908497,79.802,79.76,12.9525893]
["bitfinex","SOLUSD",1770825737872,1.07908497,79.802,79.77,12.9525893]
["bitfinex","SOLUSD",1770825738187,1.07908497,79.801,79.761,43.88109476]
["bitfinex","SOLUSD",1770825738389,1.07908497,79.801,79.761,12.53745564]
["bitfinex","SOLUSD",1770825739382,1.07908497,79.801,79.76,36.2]
["bitfinex","SOLUSD",1770825739581,1.07908497,79.798,79.742,36.22]
["bitfinex","SOLUSD",1770825739784,1.07908497,79.791,79.736,36.22]
["bitfinex","SOLUSD",1770825739987,1.07908497,79.791,79.739,12.54076721]
["bitfinex","SOLUSD",1770825740588,1.07908497,79.788,79.739,12.54076721]
["bitfinex","SOLUSD",1770825741206,1.07908497,79.788,79.71,12.9525893]
["bitfinex","SOLUSD",1770825741391,1.07908497,79.783,79.73,12.9525893]
["bitfinex","SOLUSD",1770825742100,1.07908497,79.78,79.731,12.54217305]
["bitfinex","SOLUSD",1770825742397,1.07908497,79.78,79.731,43.89760569]
["bitfinex","SOLUSD",1770825742703,1.07908497,79.78,79.75,12.9525893]
["bitfinex","SOLUSD",1770825742880,1.07908497,79.793,79.76,12.9525893]
["bitfinex","SOLUSD",1770825743296,1.07908497,79.793,79.77,12.9525893]
["bitfinex","SOLUSD",1770825743501,1.07908497,79.793,79.765,36.2]
["bitfinex","SOLUSD",1770825744382,12.53122198,79.801,79.77,12.9525893]
["bitfinex","SOLUSD",1770825744685,1.07908497,79.809,79.77,12.9525893]
["bitfinex","SOLUSD",1770825745688,1.07908497,79.809,79.766,43.87834414]
["bitfinex","SOLUSD",1770825745689,1.07908497,79.808,79.766,12.53666975]
["bitfinex","SOLUSD",1770825746289,1.07908497,79.808,79.765,36.2]
["bitfinex","SOLUSD",1770825746594,1.07908497,79.806,79.758,36.24]
["bitfinex","SOLUSD",1770825746791,1.07908497,79.806,79.76,12.9525893]
["bitfinex","SOLUSD",1770825747501,1.07908497,79.803,79.76,36.24]
["bitfinex","SOLUSD",1770825748074,1.07908497,79.803,79.76,49.1925893]
["bitfinex","SOLUSD",1770825748691,1.07908497,79.802,79.77,12.9525893]
["bitfinex","SOLUSD",1770825749200,1.07908497,79.802,79.761,43.88109476]
["bitfinex","SOLUSD",1770825749201,1.07908497,79.801,79.761,43.88109476]
["bitfinex","SOLUSD",1770825749402,1.07908497,79.801,79.77,12.9525893]
["bitfinex","SOLUSD",1770825749779,1.07908497,79.801,79.761,43.88109476]
["bitfinex","SOLUSD",1770825750380,1.07908497,79.801,79.761,80.16109476]
["bitfinex","SOLUSD",1770825750604,1.07908497,79.799,79.761,48.81745564]
["bitfinex","SOLUSD",1770825750805,1.07908497,79.799,79.761,36.28]
["bitfinex","SOLUSD",1770825751306,1.07908497,79.799,79.761,48.81732389]
["bitfinex","SOLUSD",1770825751798,1.07908497,79.799,79.756,12.5380924]
["bitfinex","SOLUSD",1770825752392,1.07908497,79.797,79.751,12.53902772]
["bitfinex","SOLUSD",1770825753000,41.85908497,79.798,79.76,12.9525893]
["bitfinex","SOLUSD",1770825753201,1.07908497,79.796,79.76,12.9525893]
["bitfinex","SOLUSD",1770825753708,1.07908497,79.796,79.751,43.88659702]
["bitfinex","SOLUSD",1770825754004,1.07908497,79.796,79.76,12.9525893]
["bitfinex","SOLUSD",1770825754204,1.07908497,79.796,79.751,43.88659702]
["bitfinex","SOLUSD",1770825754403,1.07908497,79.796,79.751,12.53902772]
["bitfinex","SOLUSD",1770825754904,1.07908497,79.796,79.751,43.88659702]
["bitfinex","SOLUSD",1770825755102,1.07908497,79.796,79.751,12.53902772]
["bitfinex","SOLUSD",1770825755306,1.07908497,79.794,79.751,12.53902772]
["bitfinex","SOLUSD",1770825755482,1.07908497,79.794,79.72,4.61729252]
["bitfinex","SOLUSD",1770825755684,4.61729252,79.788,79.71,12.9525893]
["bitfinex","SOLUSD",1770825755885,4.61729252,79.775,79.7,12.9525893]
["bitfinex","SOLUSD",1770825756109,1.07908497,79.768,79.7,12.9525893]
["bitfinex","SOLUSD",1770825756283,1.07908497,79.768,79.698,17.52]
["bitfinex","SOLUSD",1770825756284,5.36086188,79.767,79.698,17.52]
["bitfinex","SOLUSD",1770825756483,40.8,79.787,79.682,43.92460028]
["bitfinex","SOLUSD",1770825756484,4.61729252,79.746,79.682,12.54988579]
["bitfinex","SOLUSD",1770825756685,1.07908497,79.744,79.69,12.9525893]
["bitfinex","SOLUSD",1770825756998,1.07908497,79.742,79.7,12.9525893]
["bitfinex","SOLUSD",1770825757207,1.07908497,79.742,79.71,12.9525893]
["bitfinex","SOLUSD",1770825757402,13.6196293,79.742,79.71,12.9525893]
["bitfinex","SOLUSD",1770825757604,1.07908497,79.742,79.71,12.9525893]
["bitfinex","SOLUSD",1770825758312,1.07908497,79.753,79.71,12.9525893]
["bitfinex","SOLUSD",1770825758490,1.07908497,79.753,79.72,12.9525893]
["bitfinex","SOLUSD",1770825759092,1.07908497,79.753,79.721,43.90311209]
["bitfinex","SOLUSD",1770825759304,41.91908497,79.778,79.74,12.9525893]
["bitfinex","SOLUSD",1770825759514,1.07908497,79.788,79.75,12.9525893]
["bitfinex","SOLUSD",1770825759825,1.07908497,79.787,79.75,49.3325893]
["bitfinex","SOLUSD",1770825760416,1.07908497,79.787,79.721,43.90311209]
["bitfinex","SOLUSD",1770825760597,1.07908497,79.787,79.73,12.9525893]
["bitfinex","SOLUSD",1770825760791,1.07908497,79.787,79.74,12.9525893]
["bitfinex","SOLUSD",1770825761312,1.07908497,79.795,79.76,12.9525893]
["bitfinex","SOLUSD",1770825761530,1.07908497,79.795,79.741,12.54060019]
["bitfinex","SOLUSD",1770825761531,1.07908497,79.794,79.752,36.38]
["bitfinex","SOLUSD",1770825762495,1.07908497,79.794,79.76,12.9525893]
["bitfinex","SOLUSD",1770825762814,1.07908497,79.794,79.752,36.38]
["bitfinex","SOLUSD",1770825763307,1.07908497,79.794,79.761,12.53745564]
["bitfinex","SOLUSD",1770825763509,12.53150418,79.799,79.77,12.9525893]
["bitfinex","SOLUSD",1770825763689,1.07908497,79.802,79.771,36.38]
["bitfinex","SOLUSD",1770825763889,1.07908497,79.802,79.78,12.9525893]
["bitfinex","SOLUSD",1770825764085,1.07908497,79.815,79.78,12.9525893]
["bitfinex","SOLUSD",1770825764335,1.07908497,79.815,79.79,12.9525893]
["bitfinex","SOLUSD",1770825764509,1.07908497,79.825,79.8,12.9525893]
["bitfinex","SOLUSD",1770825764989,1.07908497,79.825,79.791,36.38]
["bitfinex","SOLUSD",1770825765390,1.07908497,79.825,79.793,12.53242765]
["bitfinex","SOLUSD",1770825766030,12.52703993,79.828,79.8,12.9525893]
["bitfinex","SOLUSD",1770825766608,1.07908497,79.833,79.792,36.38]
["bitfinex","SOLUSD",1770825766796,1.07908497,79.833,79.793,36.4]
["bitfinex","SOLUSD",1770825766997,1.07908497,79.833,79.78,12.9525893]
["bitfinex","SOLUSD",1770825767199,1.07908497,79.833,79.79,12.9525893]
["bitfinex","SOLUSD",1770825767509,1.07908497,79.833,79.781,36.4]
["bitfinex","SOLUSD",1770825767818,1.07908497,79.831,79.79,12.9525893]
["bitfinex","SOLUSD",1770825768115,1.07908497,79.831,79.8,12.9525893]
["bitfinex","SOLUSD",1770825768494,1.07908497,79.831,79.792,36.4]
["bitfinex","SOLUSD",1770825768693,1.07908497,79.829,79.792,36.4]
["bitfinex","SOLUSD",1770825769325,1.07908497,79.829,79.792,48.93257004]
["bitfinex","SOLUSD",1770825769518,1.07908497,79.829,79.792,36.4]
["bitfinex","SOLUSD",1770825769821,1.07908497,79.829,79.776,36.4]
["bitfinex","SOLUSD",1770825770019,43.84316672,79.83,79.75,12.9525893]
["bitfinex","SOLUSD",1770825770020,1.07908497,79.817,79.75,12.9525893]
["bitfinex","SOLUSD",1770825770199,40.86,79.816,79.752,12.53872501]
["bitfinex","SOLUSD",1770825770405,1.07908497,79.812,79.752,12.53872501]
["bitfinex","SOLUSD",1770825771297,1.07908497,79.807,79.746,12.53980578]
["bitfinex","SOLUSD",1770825771616,1.07908497,79.802,79.741,12.54052994]
["bitfinex","SOLUSD",1770825771822,1.07908497,79.802,79.731,36.4]
["bitfinex","SOLUSD",1770825771823,1.07908497,79.8,79.732,12.54201575]
["bitfinex","SOLUSD",1770825771991,1.07908497,79.797,79.732,12.54201575]
["bitfinex","SOLUSD",1770825772416,1.07908497,79.787,79.71,12.9525893]
["bitfinex","SOLUSD",1770825772598,1.07908497,79.772,79.71,12.9525893]
["bitfinex","SOLUSD",1770825773002,1.07908497,79.772,79.72,12.9525893]
["bitfinex","SOLUSD",1770825773206,1.07908497,79.772,79.71,12.9525893]
["bitfinex","SOLUSD",1770825773439,1.07908497,79.767,79.686,17.52]
["bitfinex","SOLUSD",1770825773726,9.9781544,79.745,79.662,36.38]
["bitfinex","SOLUSD",1770825773908,1.07908497,79.735,79.663,36.38]
["bitfinex","SOLUSD",1770825774107,1.07908497,79.735,79.68,12.9525893]
["bitfinex","SOLUSD",1770825774619,4.61729252,79.764,79.71,12.9525893]
["bitfinex","SOLUSD",1770825774806,4.61729252,79.768,79.68,12.9525893]
["bitfinex","SOLUSD",1770825774807,1.07908497,79.774,79.714,4.61729252]
["bitfinex","SOLUSD",1770825775127,1.07908497,79.774,79.74,12.9525893]
["bitfinex","SOLUSD",1770825775426,1.07908497,79.772,79.741,12.54060019]
["bitfinex","SOLUSD",1770825775598,1.07908497,79.772,79.707,100.3669047]
["bitfinex","SOLUSD",1770825775599,1.07908497,79.772,79.706,36.36]
["bitfinex","SOLUSD",1770825775805,1.07908497,79.77,79.71,12.9525893]
["bitfinex","SOLUSD",1770825776224,1.07908497,79.77,79.703,36.36]
["bitfinex","SOLUSD",1770825776400,5.36086188,79.761,79.7,12.54705144]
["bitfinex","SOLUSD",1770825776604,1.07908497,79.76,79.7,12.54705144]
["bitfinex","SOLUSD",1770825776818,1.07908497,79.757,79.695,12.54770762]
["bitfinex","SOLUSD",1770825777005,1.07908497,79.757,79.7,12.9525893]
["bitfinex","SOLUSD",1770825777405,1.07908497,79.755,79.701,12.54689401]
["bitfinex","SOLUSD",1770825779121,1.07908497,79.755,79.674,4.61729252]
["bitfinex","SOLUSD",1770825779122,4.61729252,79.746,79.67,12.9525893]
["bitfinex","SOLUSD",1770825779351,5.36086188,79.737,79.651,12.55477018]
["bitfinex","SOLUSD",1770825779620,4.61729252,79.728,79.653,31.38579045]
["bitfinex","SOLUSD",1770825780424,4.61729252,79.728,79.66,12.9525893]
["bitfinex","SOLUSD",1770825780620,40.84,79.727,79.651,12.55477018]
["bitfinex","SOLUSD",1770825780822,156.7751969,79.732,79.65,12.65487183]
["bitfinex","SOLUSD",1770825780823,4.61729252,79.72,79.65,12.65487183]
["bitfinex","SOLUSD",1770825781121,1.07908497,79.715,79.65,56.99478065]
["bitfinex","SOLUSD",1770825781422,1.07908497,79.708,79.65,0.1]
["bitfinex","SOLUSD",1770825781617,1.07908497,79.703,79.65,0.1]
["bitfinex","SOLUSD",1770825781803,1.07908497,79.698,79.65,0.1]
["bitfinex","SOLUSD",1770825782525,1.07908497,79.696,79.65,0.1]
["bitfinex","SOLUSD",1770825783207,40.86,79.695,79.65,0.1]
["bitfinex","SOLUSD",1770825783405,1.07908497,79.694,79.65,0.1]
["bitfinex","SOLUSD",1770825783723,1.07908497,79.692,79.65,0.1]
["bitfinex","SOLUSD",1770825785720,1.07908497,79.687,79.65,0.1]
["bitfinex","SOLUSD",1770825786025,1.07908497,79.685,79.65,0.1]
["bitfinex","SOLUSD",1770825786629,1.07908497,79.705,79.66,12.9525893]
["bitfinex","SOLUSD",1770825787733,1.07908497,79.703,79.661,12.55319416]
["bitfinex","SOLUSD",1770825788045,1.07908497,79.703,79.651,12.55477018]
["bitfinex","SOLUSD",1770825788321,1.07908497,79.703,79.67,12.9525893]
["bitfinex","SOLUSD",1770825788516,1.07908497,79.703,79.66,12.9525893]
["bitfinex","SOLUSD",1770825788825,12.54642176,79.704,79.651,43.94169564]
["bitfinex","SOLUSD",1770825788826,1.07908497,79.723,79.69,12.9525893]
["bitfinex","SOLUSD",1770825789006,1.07908497,79.734,79.7,12.9525893]
["bitfinex","SOLUSD",1770825789204,1.07908497,79.753,79.72,12.9525893]
["bitfinex","SOLUSD",1770825789605,13.61779824,79.753,79.721,12.54374631]
["bitfinex","SOLUSD",1770825789806,1.07908497,79.752,79.721,12.54374631]
["bitfinex","SOLUSD",1770825790108,13.61795546,79.752,79.721,12.54374631]
["bitfinex","SOLUSD",1770825790301,1.07908497,79.766,79.721,12.54374631]
["bitfinex","SOLUSD",1770825790501,12.53567312,79.773,79.74,12.9525893]
["bitfinex","SOLUSD",1770825790702,12.53567312,79.773,79.722,36.28]
["bitfinex","SOLUSD",1770825790703,1.07908497,79.772,79.722,36.28]
["bitfinex","SOLUSD",1770825791026,1.07908497,79.772,79.721,43.90311209]
["bitfinex","SOLUSD",1770825791027,1.07908497,79.771,79.721,12.54374631]
["bitfinex","SOLUSD",1770825791423,1.07908497,79.771,79.73,12.9525893]
["bitfinex","SOLUSD",1770825791626,1.07908497,79.771,79.721,43.90311209]
["bitfinex","SOLUSD",1770825791832,1.07908497,79.769,79.721,12.54374631]
["bitfinex","SOLUSD",1770825793027,1.07908497,79.766,79.7,12.9525893]
["bitfinex","SOLUSD",1770825793243,1.07908497,79.766,79.69,12.9525893]
["bitfinex","SOLUSD",1770825793612,1.07908497,79.766,79.71,12.9525893]
["bitfinex","SOLUSD",1770825793813,4.61729252,79.767,79.684,4.61729252]
["bitfinex","SOLUSD",1770825793814,1.07908497,79.763,79.711,12.54531996]
["bitfinex","SOLUSD",1770825794038,1.07908497,79.763,79.701,43.91412905]
["bitfinex","SOLUSD",1770825794352,43.87944435,79.764,79.701,43.91412905]
["bitfinex","SOLUSD",1770825794353,1.07908497,79.761,79.701,43.91412905]
["bitfinex","SOLUSD",1770825795728,1.07908497,79.759,79.711,12.54531996]
["bitfinex","SOLUSD",1770825795938,1.07908497,79.756,79.662,62.76518289]
["bitfinex","SOLUSD",1770825796113,40.9,79.755,79.7,12.9525893]
["bitfinex","SOLUSD",1770825796319,1.07908497,79.754,79.7,12.9525893]
["bitfinex","SOLUSD",1770825797732,1.07908497,79.752,79.71,12.9525893]
["bitfinex","SOLUSD",1770825797932,43.88164492,79.76,79.71,12.9525893]
["bitfinex","SOLUSD",1770825797933,1.07908497,79.75,79.71,12.9525893]
["bitfinex","SOLUSD",1770825798429,1.07908497,79.75,79.7,12.9525893]
["bitfinex","SOLUSD",1770825798948,1.07908497,79.759,79.692,156.85388744]
["bitfinex","SOLUSD",1770825799113,1.07908497,79.759,79.73,12.96510612]
["bitfinex","SOLUSD",1770825799536,1.07908497,79.759,79.72,12.96510612]
["bitfinex","SOLUSD",1770825799739,34.01908497,79.769,79.73,12.96510612]
["bitfinex","SOLUSD",1770825799927,1.07908497,79.769,79.741,12.54060019]
["bitfinex","SOLUSD",1770825800114,1.07908497,79.807,79.76,12.96510612]
["bitfinex","SOLUSD",1770825800516,1.07908497,79.807,79.75,12.96510612]
["bitfinex","SOLUSD",1770825800924,1.07908497,79.807,79.76,12.96510612]
["bitfinex","SOLUSD",1770825801729,1.07908497,79.807,79.77,12.96510612]
["bitfinex","SOLUSD",1770825801927,1.07908497,79.807,79.76,12.96510612]
["bitfinex","SOLUSD",1770825802127,1.07908497,79.805,79.761,43.88109476]
["bitfinex","SOLUSD",1770825802326,1.07908497,79.805,79.77,12.96510612]
["bitfinex","SOLUSD",1770825802627,1.07908497,79.805,79.761,43.88109476]
["bitfinex","SOLUSD",1770825802628,1.07908497,79.826,79.8,12.96510612]
["bitfinex","SOLUSD",1770825802825,1.07908497,79.824,79.787,36.24]
["bitfinex","SOLUSD",1770825803026,6.73296094,79.84,79.79,12.96510612]
["bitfinex","SOLUSD",1770825803227,6.73296094,79.84,79.8,12.96510612]
["bitfinex","SOLUSD",1770825803228,1.07908497,79.838,79.8,12.96510612]
["bitfinex","SOLUSD",1770825803522,1.07908497,79.838,79.79,12.96510612]
["bitfinex","SOLUSD",1770825803932,40.9,79.837,79.78,12.96510612]
["bitfinex","SOLUSD",1770825804141,1.07908497,79.836,79.78,12.96510612]
["bitfinex","SOLUSD",1770825804447,1.07908497,79.834,79.781,12.53431268]
["bitfinex","SOLUSD",1770825805622,1.07908497,79.829,79.735,12.54154386]
["bitfinex","SOLUSD",1770825805827,1.07908497,79.827,79.76,12.96510612]
["bitfinex","SOLUSD",1770825806124,1.07908497,79.822,79.736,36.22]
["bitfinex","SOLUSD",1770825806326,1.07908497,79.808,79.741,12.54060019]
["bitfinex","SOLUSD",1770825806545,1.07908497,79.806,79.741,12.54060019]
["bitfinex","SOLUSD",1770825806947,40.96,79.807,79.725,36.22]
["bitfinex","SOLUSD",1770825806948,1.07908497,79.798,79.73,12.96510612]
["bitfinex","SOLUSD",1770825807321,1.07908497,79.798,79.74,12.96510612]
["bitfinex","SOLUSD",1770825807743,1.07908497,79.798,79.73,12.96510612]
["bitfinex","SOLUSD",1770825808133,1.07908497,79.796,79.725,36.22]
["bitfinex","SOLUSD",1770825808334,1.07908497,79.787,79.715,31.36136275]
["bitfinex","SOLUSD",1770825808538,1.07908497,79.785,79.73,12.96510612]
["bitfinex","SOLUSD",1770825808740,1.07908497,79.785,79.74,12.96510612]
["bitfinex","SOLUSD",1770825809725,1.07908497,79.785,79.715,31.36136275]
["bitfinex","SOLUSD",1770825809726,40.98,79.787,79.76,12.96510612]
["bitfinex","SOLUSD",1770825809952,1.07908497,79.786,79.75,12.96510612]
["bitfinex","SOLUSD",1770825810536,40.98,79.795,79.751,12.53902772]
["bitfinex","SOLUSD",1770825810537,1.07908497,79.784,79.751,12.53902772]
["bitfinex","SOLUSD",1770825810753,1.07908497,79.794,79.76,12.96510612]
["bitfinex","SOLUSD",1770825811051,13.60931414,79.807,79.77,12.96510612]
["bitfinex","SOLUSD",1770825811554,1.07908497,79.806,79.77,12.96510612]
["bitfinex","SOLUSD",1770825811738,1.07908497,79.806,79.78,12.96510612]
["bitfinex","SOLUSD",1770825811939,12.52961579,79.811,79.78,12.96510612]
["bitfinex","SOLUSD",1770825812360,13.60870076,79.811,79.78,12.96510612]
["bitfinex","SOLUSD",1770825812560,1.07908497,79.81,79.779,12.53458302]
["bitfinex","SOLUSD",1770825812942,1.07908497,79.81,79.719,50.17605843]
["bitfinex","SOLUSD",1770825813245,1.07908497,79.807,79.74,12.96510612]
["bitfinex","SOLUSD",1770825813563,1.07908497,79.805,79.73,12.96510612]
["bitfinex","SOLUSD",1770825813738,1.07908497,79.798,79.73,12.96510612]
["bitfinex","SOLUSD",1770825813937,1.07908497,79.798,79.74,12.96510612]
["bitfinex","SOLUSD",1770825814142,41.0,79.809,79.77,12.96510612]
["bitfinex","SOLUSD",1770825814143,1.07908497,79.809,79.77,12.96510612]
["bitfinex","SOLUSD",1770825814452,1.07908497,79.809,79.725,5.36086188]
["bitfinex","SOLUSD",1770825814453,1.07908497,79.809,79.76,12.96510612]
["bitfinex","SOLUSD",1770825814650,1.07908497,79.807,79.761,12.53745564]
["bitfinex","SOLUSD",1770825814848,1.07908497,79.807,79.77,12.96510612]
["bitfinex","SOLUSD",1770825815054,1.07908497,79.807,79.761,12.53745564]
["bitfinex","SOLUSD",1770825815255,41.02,79.807,79.761,12.53745564]
["bitfinex","SOLUSD",1770825815448,1.07908497,79.806,79.761,12.53745564]
["bitfinex","SOLUSD",1770825815634,1.07908497,79.806,79.77,12.96510612]
["bitfinex","SOLUSD",1770825815836,41.02,79.807,79.78,12.96510612]
["bitfinex","SOLUSD",1770825816040,12.52975817,79.81,79.78,12.96510612]
["bitfinex","SOLUSD",1770825816351,1.07908497,79.809,79.78,12.96510612]
["bitfinex","SOLUSD",1770825816554,1.07908497,79.819,79.79,12.96510612]
["bitfinex","SOLUSD",1770825816754,53.54716817,79.827,79.79,12.96510612]
["bitfinex","SOLUSD",1770825816945,12.52716817,79.827,79.79,12.96510612]
["bitfinex","SOLUSD",1770825817136,12.52716817,79.827,79.8,12.96510612]
["bitfinex","SOLUSD",1770825817562,1.07908497,79.83,79.8,12.96510612]
["bitfinex","SOLUSD",1770825818962,1.07908497,79.83,79.801,12.53117128]
["bitfinex","SOLUSD",1770825819859,1.07908497,79.828,79.78,12.96510612]
["bitfinex","SOLUSD",1770825820064,12.52677598,79.829,79.755,12.53839884]
["bitfinex","SOLUSD",1770825820065,1.07908497,79.826,79.76,12.96510612]
["bitfinex","SOLUSD",1770825820248,1.07908497,79.826,79.79,12.96510612]
["bitfinex","SOLUSD",1770825820567,1.07908497,79.826,79.759,4.61729252]
["bitfinex","SOLUSD",1770825820568,1.07908497,79.835,79.8,12.96510612]
["bitfinex","SOLUSD",1770825820938,1.07908497,79.835,79.811,12.52960118]
["bitfinex","SOLUSD",1770825821156,1.07908497,79.834,79.801,12.53117128]
["bitfinex","SOLUSD",1770825822465,1.07908497,79.833,79.801,43.8590995]
["bitfinex","SOLUSD",1770825823041,1.07908497,79.831,79.801,12.53117128]
["bitfinex","SOLUSD",1770825823655,1.07908497,79.829,79.78,12.96510612]
["bitfinex","SOLUSD",1770825823941,1.07908497,79.829,79.712,103.0]
["bitfinex","SOLUSD",1770825823942,5.36086188,79.817,79.723,12.54343163]
["bitfinex","SOLUSD",1770825824267,1.07908497,79.786,79.723,12.54343163]
["bitfinex","SOLUSD",1770825824475,1.07908497,79.784,79.723,12.54343163]
["bitfinex","SOLUSD",1770825824773,1.07908497,79.777,79.711,12.54531996]
["bitfinex","SOLUSD",1770825824949,1.07908497,79.777,79.691,17.52]
["bitfinex","SOLUSD",1770825824950,1.07908497,79.765,79.691,17.52]
["bitfinex","SOLUSD",1770825825142,1.07908497,79.763,79.691,30.06846845]
["bitfinex","SOLUSD",1770825825338,1.07908497,79.761,79.691,30.06846845]
["bitfinex","SOLUSD",1770825826044,43.88274529,79.758,79.691,61.43963959]
["bitfinex","SOLUSD",1770825826245,1.07908497,79.757,79.691,30.06846845]
["bitfinex","SOLUSD",1770825826451,1.07908497,79.755,79.691,30.06846845]
["bitfinex","SOLUSD",1770825826652,1.07908497,79.755,79.7,12.96510612]
["bitfinex","SOLUSD",1770825826909,1.07908497,79.755,79.691,30.06846845]
["bitfinex","SOLUSD",1770825826910,1.07908497,79.807,79.74,12.96510612]
["bitfinex","SOLUSD",1770825827047,1.07908497,79.805,79.74,12.96510612]
["bitfinex","SOLUSD",1770825827363,1.07908497,79.802,79.74,12.96510612]
["bitfinex","SOLUSD",1770825828255,1.07908497,79.797,79.736,36.22]
["bitfinex","SOLUSD",1770825828462,1.07908497,79.795,79.74,12.96510612]
["bitfinex","SOLUSD",1770825828764,1.07908497,79.795,79.736,48.76135505]
["bitfinex","SOLUSD",1770825828958,1.07908497,79.79,79.72,12.96510612]
["bitfinex","SOLUSD",1770825829265,1.07908497,79.788,79.72,12.96510612]
["bitfinex","SOLUSD",1770825829775,1.07908497,79.788,79.73,12.96510612]
["bitfinex","SOLUSD",1770825829982,1.07908497,79.788,79.74,12.96510612]
["bitfinex","SOLUSD",1770825830155,1.07908497,79.786,79.741,12.54060019]
["bitfinex","SOLUSD",1770825830469,1.07908497,79.785,79.741,12.54060019]
["bitfinex","SOLUSD",1770825830883,1.07908497,79.785,79.741,43.89210067]
["bitfinex","SOLUSD",1770825832182,1.07908497,79.783,79.72,12.96510612]
["bitfinex","SOLUSD",1770825832386,1.07908497,79.781,79.73,12.96510612]
["bitfinex","SOLUSD",1770825835074,1.07908497,79.776,79.632,102.3]
["bitfinex","SOLUSD",1770825835377,1.07908497,79.764,79.7,12.96510612]
["bitfinex","SOLUSD",1770825835574,1.07908497,79.764,79.69,12.96510612]
["bitfinex","SOLUSD",1770825835961,1.07908497,79.764,79.7,12.96510612]
["bitfinex","SOLUSD",1770825836468,1.07908497,79.755,79.701,12.54689401]
["bitfinex","SOLUSD",1770825837283,1.07908497,79.755,79.692,31.37076524]
["bitfinex","SOLUSD",1770825837574,1.07908497,79.755,79.693,43.91853737]
["bitfinex","SOLUSD",1770825838185,1.07908497,79.753,79.7,12.96510612]
["bitfinex","SOLUSD",1770825838391,1.07908497,79.751,79.701,12.54689401]
["bitfinex","SOLUSD",1770825838595,1.07908497,79.749,79.701,12.54689401]
["bitfinex","SOLUSD",1770825838768,1.07908497,79.749,79.701,43.91412905]
["bitfinex","SOLUSD",1770825838967,1.07908497,79.749,79.692,31.37068029]
["bitfinex","SOLUSD",1770825839168,1.07908497,79.747,79.692,31.37068029]
["bitfinex","SOLUSD",1770825839368,1.07908497,79.745,79.692,31.37068029]
["bitfinex","SOLUSD",1770825840182,1.07908497,79.743,79.692,31.37068029]
["bitfinex","SOLUSD",1770825840577,1.07908497,79.743,79.691,12.54846845]
["bitfinex","SOLUSD",1770825840782,1.07908497,79.741,79.691,12.54846845]
["bitfinex","SOLUSD",1770825841092,1.07908497,79.741,79.691,43.91963959]
["bitfinex","SOLUSD",1770825841593,1.07908497,79.741,79.7,12.96510612]
["bitfinex","SOLUSD",1770825841769,1.07908497,79.741,79.691,12.54846845]
["bitfinex","SOLUSD",1770825842090,13.616855,79.759,79.71,12.96510612]
["bitfinex","SOLUSD",1770825842269,1.07908497,79.79,79.74,12.96510612]
["bitfinex","SOLUSD",1770825842464,1.07908497,79.788,79.75,12.96510612]
["bitfinex","SOLUSD",1770825842989,1.07908497,79.788,79.731,94.06629791]
["bitfinex","SOLUSD",1770825842990,41.16,79.797,79.76,12.96510612]
["bitfinex","SOLUSD",1770825843197,41.16,79.797,79.733,4.61729252]
["bitfinex","SOLUSD",1770825843198,1.07908497,79.799,79.77,12.96510612]
["bitfinex","SOLUSD",1770825843493,1.07908497,79.798,79.758,36.14]
["bitfinex","SOLUSD",1770825843689,1.07908497,79.798,79.76,12.96510612]
["bitfinex","SOLUSD",1770825843893,4.61729252,79.824,79.731,206.94585541]
["bitfinex","SOLUSD",1770825843894,1.07908497,79.812,79.77,12.96510612]
["bitfinex","SOLUSD",1770825844592,1.07908497,79.81,79.771,12.53588396]
["bitfinex","SOLUSD",1770825844787,1.07908497,79.81,79.756,31.34529123]
["bitfinex","SOLUSD",1770825845084,1.07908497,79.796,79.72,12.96510612]
["bitfinex","SOLUSD",1770825845277,1.07908497,79.79,79.73,12.96510612]
["bitfinex","SOLUSD",1770825845978,1.07908497,79.79,79.74,12.96510612]
["bitfinex","SOLUSD",1770825846292,1.07908497,79.79,79.73,12.96510612]
["bitfinex","SOLUSD",1770825846500,1.07908497,79.788,79.75,12.96510612]
["bitfinex","SOLUSD",1770825846967,41.16,79.795,79.76,12.96510612]
["bitfinex","SOLUSD",1770825847170,1.07908497,79.799,79.77,12.96510612]
["bitfinex","SOLUSD",1770825847366,1.07908497,79.834,79.78,12.96510612]
["bitfinex","SOLUSD",1770825847591,1.07908497,79.827,79.77,49.10510612]
["bitfinex","SOLUSD",1770825848183,1.07908497,79.827,79.78,12.96510612]
["bitfinex","SOLUSD",1770825848575,1.07908497,79.825,79.781,12.53431268]
["bitfinex","SOLUSD",1770825848891,1.07908497,79.825,79.79,12.96510612]
["bitfinex","SOLUSD",1770825849191,1.07908497,79.839,79.8,12.96510612]
["bitfinex","SOLUSD",1770825849377,1.07908497,79.838,79.8,12.96510612]
["bitfinex","SOLUSD",1770825849572,1.07908497,79.838,79.81,12.96510612]
["bitfinex","SOLUSD",1770825849777,1.07908497,79.838,79.791,36.12]
["bitfinex","SOLUSD",1770825849976,1.07908497,79.836,79.791,36.12]
["bitfinex","SOLUSD",1770825850175,1.07908497,79.836,79.8,12.96510612]
["bitfinex","SOLUSD",1770825850603,1.07908497,79.836,79.81,12.96510612]
["bitfinex","SOLUSD",1770825850977,0.2,79.88,79.795,4.61729252]
["bitfinex","SOLUSD",1770825850978,1.07908497,79.856,79.795,4.61729252]
["bitfinex","SOLUSD",1770825851179,1.07908497,79.856,79.792,43.86404652]
["bitfinex","SOLUSD",1770825851378,1.07908497,79.856,79.81,12.96510612]
["bitfinex","SOLUSD",1770825852090,1.07908497,79.856,79.82,12.96510612]
["bitfinex","SOLUSD",1770825852994,1.07908497,79.854,79.821,12.52803147]
["bitfinex","SOLUSD",1770825853791,1.07908497,79.854,79.759,50.15048006]
["bitfinex","SOLUSD",1770825853990,1.07908497,79.854,79.8,12.96510612]
["bitfinex","SOLUSD",1770825854576,4.61729252,79.836,79.77,12.96510612]
["bitfinex","SOLUSD",1770825854792,1.07908497,79.826,79.768,31.34088857]
["bitfinex","SOLUSD",1770825854992,1.07908497,79.826,79.79,12.96510612]
["bitfinex","SOLUSD",1770825855193,1.07908497,79.826,79.77,12.96510612]
["bitfinex","SOLUSD",1770825855399,1.07908497,79.826,79.768,31.34088857]
["bitfinex","SOLUSD",1770825855777,1.07908497,79.826,79.761,12.53745564]
["bitfinex","SOLUSD",1770825855982,1.07908497,79.811,79.74,12.96510612]
["bitfinex","SOLUSD",1770825856183,1.07908497,79.829,79.78,12.96510612]
["bitfinex","SOLUSD",1770825856581,12.52661906,79.83,79.773,17.52]
["bitfinex","SOLUSD",1770825856582,1.07908497,79.826,79.773,17.52]
["bitfinex","SOLUSD",1770825856906,1.07908497,79.824,79.781,12.53431268]
["bitfinex","SOLUSD",1770825857089,1.07908497,79.824,79.781,43.87009438]
["bitfinex","SOLUSD",1770825857890,1.07908497,79.824,79.781,12.53431268]
["bitfinex","SOLUSD",1770825858503,1.07908497,79.824,79.781,43.87009438]
["bitfinex","SOLUSD",1770825858799,1.07908497,79.824,79.781,12.53431268]
["bitfinex","SOLUSD",1770825858985,1.07908497,79.822,79.78,12.94347874]
["bitfinex","SOLUSD",1770825859597,1.07908497,79.822,79.8,12.94347874]
["bitfinex","SOLUSD",1770825859992,1.07908497,79.822,79.79,12.94347874]
["bitfinex","SOLUSD",1770825860181,41.16,79.832,79.774,43.87394389]
["bitfinex","SOLUSD",1770825860182,41.16,79.832,79.8,12.94347874]
["bitfinex","SOLUSD",1770825860378,1.07908497,79.83,79.8,12.94347874]
["bitfinex","SOLUSD",1770825861106,1.07908497,79.828,79.801,12.53117128]
["bitfinex","SOLUSD",1770825861885,1.07908497,79.828,79.8,12.94347874]
["bitfinex","SOLUSD",1770825862082,1.07908497,79.828,79.78,12.94347874]
["bitfinex","SOLUSD",1770825862896,12.52708983,79.827,79.781,12.53431268]
["bitfinex","SOLUSD",1770825863091,1.07908497,79.828,79.8,12.94347874]
["bitfinex","SOLUSD",1770825863284,1.07908497,79.826,79.781,43.87009438]
["bitfinex","SOLUSD",1770825863488,1.07908497,79.826,79.77,12.94347874]
["bitfinex","SOLUSD",1770825863692,43.8448144,79.827,79.76,12.94347874]
["bitfinex","SOLUSD",1770825863693,1.07908497,79.821,79.76,12.94347874]
["bitfinex","SOLUSD",1770825863889,1.07908497,79.821,79.759,36.1]
["bitfinex","SOLUSD",1770825863890,1.07908497,79.821,79.77,12.94347874]
["bitfinex","SOLUSD",1770825864095,1.07908497,79.821,79.78,12.94347874]
["bitfinex","SOLUSD",1770825865212,1.07908497,79.819,79.781,12.53431268]
["bitfinex","SOLUSD",1770825865792,1.07908497,79.819,79.79,12.94347874]
["bitfinex","SOLUSD",1770825865995,1.07908497,79.824,79.79,12.94347874]
["bitfinex","SOLUSD",1770825867014,2.47215037,103.31,79.781,43.87009438]
["bitfinex","SOLUSD",1770825867015,1.07908497,79.822,79.781,43.87009438]
["bitfinex","SOLUSD",1770825867418,1.07908497,79.839,79.8,12.94347874]
["bitfinex","SOLUSD",1770825867592,41.2,79.85,79.781,43.87009438]
["bitfinex","SOLUSD",1770825867593,1.07908497,79.837,79.81,12.94347874]
["bitfinex","SOLUSD",1770825867795,1.07908497,79.856,79.83,12.94347874]
["bitfinex","SOLUSD",1770825867994,1.07908497,79.877,79.85,12.94347874]
["bitfinex","SOLUSD",1770825868500,1.07908497,79.869,79.84,12.94347874]
["bitfinex","SOLUSD",1770825868709,1.07908497,79.869,79.85,12.94347874]
["bitfinex","SOLUSD",1770825868913,1.07908497,79.869,79.84,12.94347874]
["bitfinex","SOLUSD",1770825869106,1.07908497,79.869,79.841,12.52489322]
["bitfinex","SOLUSD",1770825869306,1.07908497,79.879,79.841,43.83712628]
["bitfinex","SOLUSD",1770825869512,13.59809246,79.879,79.841,43.83712628]
["bitfinex","SOLUSD",1770825870114,1.07908497,79.879,79.841,43.83712628]
["bitfinex","SOLUSD",1770825870296,0.2,79.88,79.86,12.94347874]
["bitfinex","SOLUSD",1770825870492,1e-08,79.88,79.86,12.94347874]
["bitfinex","SOLUSD",1770825871399,1e-08,79.88,79.861,12.52175655]
["bitfinex","SOLUSD",1770825873207,1e-08,79.88,79.857,12.52230835]
["bitfinex","SOLUSD",1770825873208,1.07908498,79.88,79.857,12.52230835]
["bitfinex","SOLUSD",1770825873407,1.07908498,79.88,79.852,48.64309351]
["bitfinex","SOLUSD",1770825873611,1e-08,79.88,79.86,12.94347874]
["bitfinex","SOLUSD",1770825874224,0.2,79.9,79.87,12.94347874]
["bitfinex","SOLUSD",1770825874455,0.2,79.9,79.88,12.94347874]
["bitfinex","SOLUSD",1770825874811,1.07908497,79.921,79.89,12.94347874]
["bitfinex","SOLUSD",1770825875325,6.52536061,79.95,79.881,12.51862144]
["bitfinex","SOLUSD",1770825875326,1.07908497,79.919,79.881,12.51862144]
["bitfinex","SOLUSD",1770825875918,1.07908497,79.919,79.881,48.69862144]
["bitfinex","SOLUSD",1770825876326,1.07908497,79.919,79.881,79.99517506]
["bitfinex","SOLUSD",1770825876525,1.07908497,79.931,79.9,12.94347874]
["bitfinex","SOLUSD",1770825876912,0.2,79.96,79.92,12.94347874]
["bitfinex","SOLUSD",1770825876913,1e-08,79.93,79.92,12.94347874]
["bitfinex","SOLUSD",1770825877112,1.07908497,79.929,79.9,12.94347874]
["bitfinex","SOLUSD",1770825877319,1e-08,79.93,79.92,12.94347874]
["bitfinex","SOLUSD",1770825877516,0.2,79.96,79.92,12.94347874]
["bitfinex","SOLUSD",1770825877740,0.2,79.96,79.94,12.94347874]
["bitfinex","SOLUSD",1770825878042,0.2,79.96,79.921,36.16]
["bitfinex","SOLUSD",1770825878043,1.07908497,79.958,79.921,36.16]
["bitfinex","SOLUSD",1770825879345,1.07908497,79.958,79.92,12.94347874]
["bitfinex","SOLUSD",1770825879564,1.07908497,79.956,79.921,12.51235595]
["bitfinex","SOLUSD",1770825881138,1.07908497,79.954,79.921,12.51235595]
["bitfinex","SOLUSD",1770825881338,1.07908497,79.954,79.93,12.94347874]
["bitfinex","SOLUSD",1770825881566,0.2,79.96,79.93,12.94347874]
["bitfinex","SOLUSD",1770825881945,1.27908497,79.96,79.93,12.94347874]
["bitfinex","SOLUSD",1770825882241,1.07908497,79.958,79.924,36.24]
["bitfinex","SOLUSD",1770825882838,1.07908497,79.958,79.912,12.51375366]
["bitfinex","SOLUSD",1770825883266,1.07908497,79.956,79.901,43.80407782]
["bitfinex","SOLUSD",1770825883545,1.07908497,79.956,79.91,12.94347874]
["bitfinex","SOLUSD",1770825884660,1.07908497,79.956,79.901,43.80407782]
["bitfinex","SOLUSD",1770825884661,1.07908497,79.956,79.92,12.94347874]
["bitfinex","SOLUSD",1770825884960,1.07908497,79.956,79.92,49.18347874]
["bitfinex","SOLUSD",1770825885338,1.07908497,79.954,79.921,48.75235595]
["bitfinex","SOLUSD",1770825886654,40.96,79.953,79.892,36.26]
["bitfinex","SOLUSD",1770825886858,1.07908497,79.952,79.9,12.94347874]
["bitfinex","SOLUSD",1770825887343,1.07908497,79.95,79.91,12.94347874]
["bitfinex","SOLUSD",1770825887742,1.07908497,79.95,79.92,12.94347874]
["bitfinex","SOLUSD",1770825887956,1.07908497,79.95,79.91,12.94347874]
["bitfinex","SOLUSD",1770825888140,1.07908497,79.95,79.92,12.94347874]
["bitfinex","SOLUSD",1770825888340,1.07908497,79.95,79.91,12.94347874]
["bitfinex","SOLUSD",1770825889065,0.2,79.96,79.93,12.94347874]
["bitfinex","SOLUSD",1770825889449,0.2,79.96,79.931,12.51079055]
["bitfinex","SOLUSD",1770825889760,6.53834553,80.013,79.954,0.45014731]
["bitfinex","SOLUSD",1770825889942,1e-08,80.01,79.99,12.94347874]
["bitfinex","SOLUSD",1770825890147,1e-08,80.01,79.984,36.24]
["bitfinex","SOLUSD",1770825890764,12.4985939,80.009,79.966,36.22]
["bitfinex","SOLUSD",1770825890978,12.4985939,80.009,79.964,36.22]
["bitfinex","SOLUSD",1770825891177,12.4985939,80.009,79.938,0.4499393]
["bitfinex","SOLUSD",1770825891178,43.74507867,80.009,79.938,0.4499393]
["bitfinex","SOLUSD",1770825891463,4.61729252,80.001,79.941,12.50922555]
["bitfinex","SOLUSD",1770825891643,0.75836754,80.003,79.942,0.44984176]
["bitfinex","SOLUSD",1770825891848,0.75836754,80.003,79.941,43.78228943]
["bitfinex","SOLUSD",1770825892063,4.61729252,79.999,79.941,43.78228943]
["bitfinex","SOLUSD",1770825892359,4.61729252,79.999,79.94,12.94347874]
["bitfinex","SOLUSD",1770825892360,0.75836754,79.991,79.92,12.94347874]
["bitfinex","SOLUSD",1770825892560,0.75836754,79.984,79.919,48.75266907]
["bitfinex","SOLUSD",1770825893147,0.75836754,79.984,79.919,12.51266907]
["bitfinex","SOLUSD",1770825893354,0.75836754,79.979,79.911,43.79872607]
["bitfinex","SOLUSD",1770825894271,0.75836754,79.979,79.912,0.44965637]
["bitfinex","SOLUSD",1770825894945,0.75836754,79.979,79.911,43.79872607]
["bitfinex","SOLUSD",1770825895363,0.75836754,79.977,79.911,12.51392173]
["bitfinex","SOLUSD",1770825895559,0.75836754,79.972,79.911,12.51392173]
["bitfinex","SOLUSD",1770825895763,0.75836754,79.967,79.911,12.51392173]
["bitfinex","SOLUSD",1770825896766,4.61729252,79.963,79.862,0.44939408]
["bitfinex","SOLUSD",1770825897072,0.75836754,79.942,79.862,0.44939408]
["bitfinex","SOLUSD",1770825897269,0.75836754,79.942,79.861,12.52175655]
["bitfinex","SOLUSD",1770825897270,0.75836754,79.942,79.87,13.39287282]
["bitfinex","SOLUSD",1770825897471,0.75836754,79.936,79.871,43.82066081]
["bitfinex","SOLUSD",1770825897769,0.75836754,79.931,79.871,43.82066081]
["bitfinex","SOLUSD",1770825897946,0.75836754,79.931,79.871,12.5201888]
["bitfinex","SOLUSD",1770825898366,0.75836754,79.931,79.872,0.44930322]
["bitfinex","SOLUSD",1770825898876,0.75836754,79.931,79.871,12.5201888]
["bitfinex","SOLUSD",1770825899243,0.75836754,79.931,79.862,12.52159975]
["bitfinex","SOLUSD",1770825899449,93.8238863,79.937,79.862,12.52159975]
["bitfinex","SOLUSD",1770825899450,0.75836754,79.924,79.862,12.52159975]
["bitfinex","SOLUSD",1770825900345,0.75836754,79.919,79.871,0.44910728]
["bitfinex","SOLUSD",1770825900549,0.75836754,79.933,79.891,0.44901425]
["bitfinex","SOLUSD",1770825900754,0.75836754,79.933,79.88,12.94347874]
["bitfinex","SOLUSD",1770825900951,0.75836754,79.933,79.878,0.44901425]
["bitfinex","SOLUSD",1770825901152,0.75836754,79.931,79.878,0.44901425]
["bitfinex","SOLUSD",1770825901347,0.75836754,79.929,79.882,43.81462656]
["bitfinex","SOLUSD",1770825901552,0.75836754,79.976,79.92,12.94347874]
["bitfinex","SOLUSD",1770825901746,49.98057171,80.032,79.92,12.94347874]
["bitfinex","SOLUSD",1770825901747,0.75836754,79.987,79.96,12.94347874]
["bitfinex","SOLUSD",1770825901967,0.75836754,79.987,79.92,12.94347874]
["bitfinex","SOLUSD",1770825901968,0.75836754,79.987,79.95,12.94347874]
["bitfinex","SOLUSD",1770825902180,0.75836754,79.987,79.945,26.24]
["bitfinex","SOLUSD",1770825902466,0.75836754,79.987,79.95,12.94347874]
["bitfinex","SOLUSD",1770825902652,0.75836754,80.006,79.951,0.44882503]
["bitfinex","SOLUSD",1770825902848,0.75836754,80.006,79.96,12.94347874]
["bitfinex","SOLUSD",1770825903469,12.49921879,80.005,79.97,12.94347874]
["bitfinex","SOLUSD",1770825904453,0.75836754,80.017,79.98,12.94347874]
["bitfinex","SOLUSD",1770825904661,12.49671645,80.022,79.991,0.44862963]
["bitfinex","SOLUSD",1770825904964,12.49790516,80.014,79.98,13.39210837]
["bitfinex","SOLUSD",1770825905167,12.49790516,80.014,79.98,12.94347874]
["bitfinex","SOLUSD",1770825905344,11.14509722,80.045,79.957,0.44862963]
["bitfinex","SOLUSD",1770825905345,0.75836754,80.008,79.957,0.44862963]
["bitfinex","SOLUSD",1770825905551,0.75836754,80.008,79.94,50.0374488]
["bitfinex","SOLUSD",1770825905552,0.75836754,80.006,79.946,12.50844319]
["bitfinex","SOLUSD",1770825905752,0.75836754,80.004,79.946,12.50844319]
["bitfinex","SOLUSD",1770825906374,0.75836754,80.004,79.95,12.94347874]
["bitfinex","SOLUSD",1770825906560,0.75836754,80.004,79.946,43.77955118]
["bitfinex","SOLUSD",1770825907552,0.75836754,80.002,79.946,31.27110799]
["bitfinex","SOLUSD",1770825907755,0.75836754,79.999,79.941,12.50922555]
["bitfinex","SOLUSD",1770825907973,0.75836754,79.997,79.941,43.78228943]
["bitfinex","SOLUSD",1770825908175,0.75836754,79.997,79.941,12.50922555]
["bitfinex","SOLUSD",1770825908477,4.61729252,79.993,79.91,12.94347874]
["bitfinex","SOLUSD",1770825908689,4.61729252,79.971,79.894,48.6964375]
["bitfinex","SOLUSD",1770825908852,40.84,79.97,79.901,0.44825443]
["bitfinex","SOLUSD",1770825909163,40.84,79.97,79.9,12.94347874]
["bitfinex","SOLUSD",1770825909164,35.0,79.977,79.92,12.94347874]
["bitfinex","SOLUSD",1770825909353,99.50591388,80.08,79.921,0.44825443]
["bitfinex","SOLUSD",1770825909549,0.75836754,79.983,79.93,12.94347874]
["bitfinex","SOLUSD",1770825909775,0.75836754,79.983,79.931,0.44816462]
["bitfinex","SOLUSD",1770825909971,0.75836754,79.983,79.94,12.94347874]
["bitfinex","SOLUSD",1770825910153,0.75836754,79.983,79.94,13.39164336]
["bitfinex","SOLUSD",1770825910359,0.75836754,79.983,79.93,49.12347874]
["bitfinex","SOLUSD",1770825910576,0.75836754,79.983,79.94,12.94347874]
["bitfinex","SOLUSD",1770825910959,12.50154122,79.991,79.95,12.94347874]
["bitfinex","SOLUSD",1770825911280,0.75836754,79.99,79.93,12.94347874]
["bitfinex","SOLUSD",1770825911457,0.75836754,79.99,79.94,12.94347874]
["bitfinex","SOLUSD",1770825911650,0.75836754,79.988,79.941,0.44798625]
["bitfinex","SOLUSD",1770825911853,0.75836754,79.988,79.932,43.78721912]
["bitfinex","SOLUSD",1770825912068,0.75836754,79.988,79.933,0.44798625]
["bitfinex","SOLUSD",1770825912280,12.50156269,79.99,79.951,0.44798625]
["bitfinex","SOLUSD",1770825912582,0.75836754,79.988,79.932,12.51063403]
["bitfinex","SOLUSD",1770825912757,0.75836754,79.988,79.941,0.44788871]
["bitfinex","SOLUSD",1770825913170,0.75836754,79.988,79.932,43.78721912]
["bitfinex","SOLUSD",1770825913372,0.75836754,79.984,79.917,12.51298221]
["bitfinex","SOLUSD",1770825913556,0.75836754,79.982,79.917,12.51298221]
["bitfinex","SOLUSD",1770825913865,0.75836754,79.964,79.89,12.94347874]
["bitfinex","SOLUSD",1770825914179,0.75836754,79.954,79.887,43.81188428]
["bitfinex","SOLUSD",1770825914360,0.75836754,79.952,79.89,12.94347874]
["bitfinex","SOLUSD",1770825914556,0.75836754,79.952,79.887,12.51768122]
["bitfinex","SOLUSD",1770825914879,0.75836754,79.952,79.89,12.94347874]
["bitfinex","SOLUSD",1770825915059,0.75836754,79.952,79.887,43.81188428]
["bitfinex","SOLUSD",1770825915584,0.75836754,79.947,79.887,12.51768122]
["bitfinex","SOLUSD",1770825915954,0.75836754,79.945,79.89,12.94347874]
["bitfinex","SOLUSD",1770825916277,0.75836754,79.945,79.881,43.81517506]
["bitfinex","SOLUSD",1770825916461,0.75836754,79.945,79.89,12.94347874]
["bitfinex","SOLUSD",1770825917154,0.75836754,79.945,79.882,0.44764275]
["bitfinex","SOLUSD",1770825917370,0.75836754,79.94,79.873,12.5198753]
["bitfinex","SOLUSD",1770825917571,0.75836754,79.934,79.873,12.5198753]
["bitfinex","SOLUSD",1770825917775,0.75836754,79.934,79.89,12.94347874]
["bitfinex","SOLUSD",1770825917983,0.75836754,79.932,79.891,43.80969069]
["bitfinex","SOLUSD",1770825918158,0.75836754,79.932,79.891,12.51705448]
["bitfinex","SOLUSD",1770825918476,0.75836754,79.932,79.881,12.51849139]
["bitfinex","SOLUSD",1770825918782,43.78667133,79.933,79.871,36.12]
["bitfinex","SOLUSD",1770825918783,0.75836754,79.929,79.871,36.12]
["bitfinex","SOLUSD",1770825918957,0.75836754,79.924,79.85,12.94347874]
["bitfinex","SOLUSD",1770825919376,0.75836754,79.914,79.85,12.94347874]
["bitfinex","SOLUSD",1770825919573,5.36086188,79.905,79.841,12.52476329]
["bitfinex","SOLUSD",1770825919784,0.75836754,79.894,79.835,12.52567941]
["bitfinex","SOLUSD",1770825919991,75.04225286,79.955,79.835,12.52567941]
["bitfinex","SOLUSD",1770825919992,0.75836754,79.905,79.851,0.44733984]
["bitfinex","SOLUSD",1770825920272,0.75836754,79.905,79.835,12.52567941]
["bitfinex","SOLUSD",1770825920273,0.75836754,79.903,79.842,0.44733984]
["bitfinex","SOLUSD",1770825920693,47.81661041,79.904,79.835,48.64567941]
["bitfinex","SOLUSD",1770825920694,0.75072908,79.895,79.835,48.64567941]
["bitfinex","SOLUSD",1770825920876,0.75072908,79.893,79.835,48.64567941]
["bitfinex","SOLUSD",1770825921078,5.36086188,79.902,79.83,0.2]
["bitfinex","SOLUSD",1770825921079,5.36086188,79.888,79.83,0.2]
["bitfinex","SOLUSD",1770825921269,0.75072908,79.883,79.83,0.2]
["bitfinex","SOLUSD",1770825921775,32.46,79.887,79.797,0.447138]
["bitfinex","SOLUSD",1770825921776,4.61729252,79.872,79.797,0.447138]
["bitfinex","SOLUSD",1770825921981,0.75072908,79.862,79.811,0.447138]
["bitfinex","SOLUSD",1770825922159,0.75072908,79.862,79.82,12.92774997]
["bitfinex","SOLUSD",1770825922359,0.75072908,79.862,79.811,0.447138]
["bitfinex","SOLUSD",1770825922567,0.75072908,79.862,79.83,12.92774997]
["bitfinex","SOLUSD",1770825922768,50.05469666,79.913,79.84,12.92774997]
["bitfinex","SOLUSD",1770825922769,0.75072908,79.872,79.84,12.92774997]
["bitfinex","SOLUSD",1770825923082,0.75072908,79.895,79.85,12.92774997]
["bitfinex","SOLUSD",1770825923268,0.75072908,79.895,79.851,0.44706086]
["bitfinex","SOLUSD",1770825923474,50.03228237,79.949,79.87,12.92774997]
["bitfinex","SOLUSD",1770825923475,0.75072908,79.908,79.87,12.92774997]
["bitfinex","SOLUSD",1770825923682,0.75072908,79.919,79.871,0.44668344]
["bitfinex","SOLUSD",1770825923889,0.75072908,79.916,79.839,0.44668344]
["bitfinex","SOLUSD",1770825924182,0.75072908,79.914,79.841,0.44668344]
["bitfinex","SOLUSD",1770825924364,0.75072908,79.914,79.85,12.92774997]
["bitfinex","SOLUSD",1770825924554,0.75072908,79.914,79.85,13.37443341]
["bitfinex","SOLUSD",1770825924754,0.75072908,79.914,79.85,12.92774997]
["bitfinex","SOLUSD",1770825924991,0.75072908,79.914,79.851,0.44631158]
["bitfinex","SOLUSD",1770825925290,40.84,79.913,79.86,12.92774997]
["bitfinex","SOLUSD",1770825925456,0.75072908,79.912,79.86,12.92774997]
["bitfinex","SOLUSD",1770825925860,0.75072908,79.912,79.871,0.4459434]
["bitfinex","SOLUSD",1770825926160,0.75072908,79.912,79.88,12.92774997]
["bitfinex","SOLUSD",1770825926365,0.75072908,79.911,79.872,43.82011217]
["bitfinex","SOLUSD",1770825926872,0.72931998,79.91,79.872,43.82011217]
["bitfinex","SOLUSD",1770825927269,0.72931998,79.91,79.862,12.52159975]
["bitfinex","SOLUSD",1770825928089,0.72931998,79.908,79.851,43.83163642]
["bitfinex","SOLUSD",1770825928385,0.72931998,79.908,79.86,12.92774997]
["bitfinex","SOLUSD",1770825928570,0.72931998,79.908,79.851,43.83163642]
["bitfinex","SOLUSD",1770825928774,0.72931998,79.908,79.86,12.92774997]
["bitfinex","SOLUSD",1770825928960,0.72931998,79.908,79.871,0.44453124]
["bitfinex","SOLUSD",1770825929685,0.72931998,79.917,79.88,12.92774997]
["bitfinex","SOLUSD",1770825929869,0.72931998,79.917,79.87,12.92774997]
["bitfinex","SOLUSD",1770825930069,0.72931998,79.917,79.88,12.92774997]
["bitfinex","SOLUSD",1770825930276,0.72931998,79.917,79.881,12.51862144]
["bitfinex","SOLUSD",1770825930679,31.27795275,79.929,79.881,12.51862144]
["bitfinex","SOLUSD",1770825930680,0.72931998,79.915,79.881,12.51862144]
["bitfinex","SOLUSD",1770825931563,0.72931998,79.915,79.871,12.5201888]
["bitfinex","SOLUSD",1770825932788,0.72931998,79.913,79.861,12.52175655]
["bitfinex","SOLUSD",1770825933084,0.72931998,79.911,79.861,12.52175655]
["bitfinex","SOLUSD",1770825934871,0.72931998,79.906,79.853,12.52285434]
["bitfinex","SOLUSD",1770825935882,0.72931998,79.906,79.853,12.96501114]
["bitfinex","SOLUSD",1770825936083,0.72931998,79.906,79.86,12.92774997]
["bitfinex","SOLUSD",1770825936287,0.72931998,79.906,79.854,0.4421568]
["bitfinex","SOLUSD",1770825936586,0.72931998,79.906,79.853,12.52285434]
["bitfinex","SOLUSD",1770825937376,0.72931998,79.904,79.86,12.92774997]
["bitfinex","SOLUSD",1770825937573,0.72931998,79.904,79.853,12.96468735]
["bitfinex","SOLUSD",1770825938383,0.72931998,79.904,79.86,12.92774997]
["bitfinex","SOLUSD",1770825939071,0.72931998,79.904,79.854,0.4415146]
["bitfinex","SOLUSD",1770825939378,43.80311126,79.903,79.86,12.92774997]
["bitfinex","SOLUSD",1770825939582,0.72931998,79.902,79.861,0.44089465]
["bitfinex","SOLUSD",1770825939781,50.02379697,79.962,79.871,0.44089465]
["bitfinex","SOLUSD",1770825939782,40.96,79.911,79.871,0.44089465]
["bitfinex","SOLUSD",1770825940185,0.72931998,79.923,79.89,12.92774997]
["bitfinex","SOLUSD",1770825940404,0.72931998,79.943,79.901,0.44089465]
["bitfinex","SOLUSD",1770825940573,0.72931998,79.943,79.874,4.61729252]
["bitfinex","SOLUSD",1770825940574,12.50766094,79.951,79.92,12.92774997]
["bitfinex","SOLUSD",1770825940903,31.99456827,79.961,79.92,13.36833523]
["bitfinex","SOLUSD",1770825941193,31.99456827,79.961,79.908,36.0]
["bitfinex","SOLUSD",1770825941194,6.53070203,79.964,79.94,13.36833523]
["bitfinex","SOLUSD",1770825941486,7.48274452,80.01,79.951,12.50766094]
["bitfinex","SOLUSD",1770825941487,12.50113229,79.993,79.951,12.50766094]
["bitfinex","SOLUSD",1770825941685,12.50113229,79.993,79.951,43.77681329]
["bitfinex","SOLUSD",1770825941870,0.75984062,79.989,79.951,12.50766094]
["bitfinex","SOLUSD",1770825942268,12.50003427,80.0,79.97,12.92774997]
["bitfinex","SOLUSD",1770825942475,0.75984062,80.013,79.97,12.92774997]
["bitfinex","SOLUSD",1770825942674,0.75984062,80.013,79.98,12.92774997]
["bitfinex","SOLUSD",1770825942879,0.75984062,80.024,79.98,12.92774997]
["bitfinex","SOLUSD",1770825943081,0.75984062,80.024,79.964,36.0]
["bitfinex","SOLUSD",1770825943082,12.49770067,80.015,79.99,12.92774997]
["bitfinex","SOLUSD",1770825943284,62.45973472,80.052,79.97,12.92774997]
["bitfinex","SOLUSD",1770825943285,12.4985939,80.009,79.97,12.92774997]
["bitfinex","SOLUSD",1770825943503,12.49687301,80.021,79.99,12.92774997]
["bitfinex","SOLUSD",1770825943788,41.69984062,80.027,79.97,36.0]
["bitfinex","SOLUSD",1770825943789,0.75984062,80.015,79.98,12.92774997]
["bitfinex","SOLUSD",1770825943991,0.75984062,80.011,79.971,12.50453289]
["bitfinex","SOLUSD",1770825944294,0.75984062,80.011,79.963,35.98]
["bitfinex","SOLUSD",1770825944496,0.75984062,80.011,79.94,12.92774997]
["bitfinex","SOLUSD",1770825944798,0.75984062,80.011,79.906,50.05881911]
["bitfinex","SOLUSD",1770825944799,0.75984062,80.004,79.933,35.98]
["bitfinex","SOLUSD",1770825944991,0.75984062,80.004,79.94,12.92774997]
["bitfinex","SOLUSD",1770825945189,5.36086188,80.003,79.94,12.92774997]
["bitfinex","SOLUSD",1770825945377,43.75382845,79.993,79.931,12.51079055]
["bitfinex","SOLUSD",1770825945578,0.75984062,79.992,79.931,12.51079055]
["bitfinex","SOLUSD",1770825945802,0.75984062,79.992,79.931,43.78776694]
["bitfinex","SOLUSD",1770825945982,0.75984062,79.992,79.95,12.92774997]
["bitfinex","SOLUSD",1770825946296,43.75382845,79.993,79.926,12.51153915]
["bitfinex","SOLUSD",1770825946297,0.75984062,79.987,79.926,12.51153915]
["bitfinex","SOLUSD",1770825946498,0.75984062,79.975,79.9,12.92774997]
["bitfinex","SOLUSD",1770825946705,0.75984062,79.954,79.891,12.51705448]
["bitfinex","SOLUSD",1770825946890,12.99282696,79.989,79.891,12.51705448]
["bitfinex","SOLUSD",1770825946891,0.75984062,79.949,79.891,12.51705448]
["bitfinex","SOLUSD",1770825947092,0.75984062,79.947,79.891,12.51705448]
["bitfinex","SOLUSD",1770825947299,0.75984062,79.947,79.891,43.80969069]
["bitfinex","SOLUSD",1770825947488,0.75984062,79.945,79.901,12.51548791]
["bitfinex","SOLUSD",1770825948085,0.75984062,79.945,79.91,12.92774997]
["bitfinex","SOLUSD",1770825948483,0.75984062,79.945,79.901,43.8042077]
["bitfinex","SOLUSD",1770825949200,0.75984062,79.945,79.91,12.92774997]
["bitfinex","SOLUSD",1770825949600,40.9,79.954,79.911,12.51392173]
["bitfinex","SOLUSD",1770825949601,12.50761834,79.952,79.911,12.51392173]
["bitfinex","SOLUSD",1770825950100,0.75984062,79.957,79.92,12.92774997]
["bitfinex","SOLUSD",1770825950304,40.9,79.961,79.93,12.92774997]
["bitfinex","SOLUSD",1770825950686,40.9,79.961,79.92,12.92774997]
["bitfinex","SOLUSD",1770825950889,12.50625312,79.96,79.92,12.92774997]
["bitfinex","SOLUSD",1770825951603,12.50625312,79.96,79.921,12.51235595]
["bitfinex","SOLUSD",1770825952390,0.75984062,79.969,79.921,12.51235595]
["bitfinex","SOLUSD",1770825952391,0.75984062,79.978,79.94,12.92774997]
["bitfinex","SOLUSD",1770825953308,0.75984062,79.978,79.93,12.92774997]
["bitfinex","SOLUSD",1770825953490,0.75984062,79.978,79.94,12.92774997]
["bitfinex","SOLUSD",1770825953814,0.75984062,79.978,79.941,12.50922555]
["bitfinex","SOLUSD",1770825954004,0.75984062,79.978,79.941,43.78228943]
["bitfinex","SOLUSD",1770825954206,0.75984062,79.976,79.92,12.92774997]
["bitfinex","SOLUSD",1770825954413,0.75984062,79.963,79.876,43.81791776]
["bitfinex","SOLUSD",1770825954593,0.75984062,79.953,79.88,12.92774997]
["bitfinex","SOLUSD",1770825954797,0.75984062,79.948,79.88,12.92774997]
["bitfinex","SOLUSD",1770825954995,0.75984062,79.944,79.876,43.81791776]
["bitfinex","SOLUSD",1770825955300,0.75984062,79.942,79.876,43.81791776]
["bitfinex","SOLUSD",1770825955705,0.75984062,79.939,79.876,43.81791776]
["bitfinex","SOLUSD",1770825955907,4.61729252,79.94,79.876,43.81791776]
["bitfinex","SOLUSD",1770825955908,0.75984062,79.936,79.876,31.29851269]
["bitfinex","SOLUSD",1770825956401,0.75984062,79.936,79.669,48.36969346]
["bitfinex","SOLUSD",1770825956402,0.75984062,79.923,79.851,36.0]
["bitfinex","SOLUSD",1770825956603,0.75984062,79.969,79.91,12.92774997]
["bitfinex","SOLUSD",1770825956800,0.75984062,79.985,79.94,12.92774997]
["bitfinex","SOLUSD",1770825957009,0.75984062,79.985,79.95,12.92774997]
["bitfinex","SOLUSD",1770825957611,0.75984062,79.997,79.95,12.92774997]
["bitfinex","SOLUSD",1770825958110,40.92,80.019,79.942,36.0]
["bitfinex","SOLUSD",1770825958111,0.75984062,79.995,79.942,36.0]
["bitfinex","SOLUSD",1770825958702,0.75984062,79.995,79.95,12.92774997]
["bitfinex","SOLUSD",1770825959510,0.75984062,79.993,79.951,12.50766094]
["bitfinex","SOLUSD",1770825959894,0.75984062,79.993,79.943,12.5089126]
["bitfinex","SOLUSD",1770825960313,43.75328149,79.994,79.89,112.65490048]
["bitfinex","SOLUSD",1770825960314,0.75984062,79.987,79.89,112.65490048]
["bitfinex","SOLUSD",1770825960495,0.75984062,79.987,79.93,12.92774997]
["bitfinex","SOLUSD",1770825961318,40.88,79.992,79.915,40.63729252]
["bitfinex","SOLUSD",1770825961319,0.75984062,79.998,79.95,12.92774997]
["bitfinex","SOLUSD",1770825961612,0.75984062,79.996,79.94,12.92774997]
["bitfinex","SOLUSD",1770825961799,0.75984062,79.993,79.926,12.5115732]
["bitfinex","SOLUSD",1770825961995,0.75984062,79.987,79.926,12.5115732]
["bitfinex","SOLUSD",1770825962198,6.1207025,79.978,79.911,12.51392173]
["bitfinex","SOLUSD",1770825962415,184.61539081,79.997,79.911,12.51392173]
["bitfinex","SOLUSD",1770825962416,0.75984062,79.97,79.911,12.51392173]
["bitfinex","SOLUSD",1770825962615,0.75984062,79.968,79.894,31.29122317]
["bitfinex","SOLUSD",1770825962818,0.75984062,79.953,79.87,12.92774997]
["bitfinex","SOLUSD",1770825963000,0.75984062,79.948,79.91,12.92774997]
["bitfinex","SOLUSD",1770825963311,0.75984062,79.948,79.9,12.92774997]
["bitfinex","SOLUSD",1770825963820,0.75984062,79.946,79.901,43.8042077]
["bitfinex","SOLUSD",1770825964513,0.75984062,79.946,79.901,12.51548791]
["bitfinex","SOLUSD",1770825964905,0.75984062,79.946,79.889,31.29322502]
["bitfinex","SOLUSD",1770825964906,0.75984062,79.946,79.89,12.51721116]
["bitfinex","SOLUSD",1770825965108,0.75984062,79.944,79.89,56.73798904]
["bitfinex","SOLUSD",1770825965315,0.75984062,79.944,79.89,43.81023907]
["bitfinex","SOLUSD",1770825967202,0.75984062,79.942,79.9,12.92774997]
["bitfinex","SOLUSD",1770825967706,12.50922555,79.941,79.901,43.8042077]
["bitfinex","SOLUSD",1770825968015,0.75984062,79.94,79.901,43.8042077]
["bitfinex","SOLUSD",1770825968321,0.75984062,79.94,79.893,12.51674114]
["bitfinex","SOLUSD",1770825968524,0.75984062,79.938,79.893,43.80859399]
["bitfinex","SOLUSD",1770825968720,0.75984062,79.938,79.88,12.92774997]
["bitfinex","SOLUSD",1770825968927,0.75984062,79.938,79.883,31.29549456]
["bitfinex","SOLUSD",1770825969099,4.61729252,79.929,79.841,43.83712628]
["bitfinex","SOLUSD",1770825969304,0.75984062,79.918,79.85,12.92774997]
["bitfinex","SOLUSD",1770825970125,0.75984062,79.916,79.86,12.92774997]
["bitfinex","SOLUSD",1770825970424,0.75984062,79.914,79.87,12.92774997]
["bitfinex","SOLUSD",1770825970604,0.75984062,79.914,79.88,12.92774997]
["bitfinex","SOLUSD",1770825970998,0.75984062,79.914,79.87,12.92774997]
["bitfinex","SOLUSD",1770825971603,0.75984062,79.914,79.851,43.83163642]
["bitfinex","SOLUSD",1770825971818,0.75984062,79.909,79.851,43.83163642]
["bitfinex","SOLUSD",1770825972012,0.75984062,79.907,79.841,43.83712628]
["bitfinex","SOLUSD",1770825972550,0.75984062,79.917,79.88,12.92774997]
["bitfinex","SOLUSD",1770825972830,50.01737496,79.973,79.841,256.7603111]
["bitfinex","SOLUSD",1770825972831,0.75984062,79.94,79.9,12.92774997]
["bitfinex","SOLUSD",1770825974104,0.75984062,79.939,79.898,43.80585245]
["bitfinex","SOLUSD",1770825974422,0.75984062,79.939,79.9,12.92774997]
["bitfinex","SOLUSD",1770825974620,0.75984062,79.955,79.91,12.92774997]
["bitfinex","SOLUSD",1770825974825,0.75984062,79.969,79.92,12.92774997]
["bitfinex","SOLUSD",1770825975534,0.75984062,79.967,79.91,12.92774997]
["bitfinex","SOLUSD",1770825975743,0.75984062,79.967,79.903,4.61729252]
["bitfinex","SOLUSD",1770825975744,0.75984062,79.967,79.92,12.92774997]
["bitfinex","SOLUSD",1770825976225,0.75984062,79.965,79.921,12.51235595]
["bitfinex","SOLUSD",1770825977332,0.75984062,79.963,79.921,43.79324582]
["bitfinex","SOLUSD",1770825977707,0.75984062,79.963,79.921,12.51235595]
["bitfinex","SOLUSD",1770825979331,0.75984062,79.961,79.911,43.79872607]
["bitfinex","SOLUSD",1770825980230,0.75984062,79.961,79.92,12.92774997]
["bitfinex","SOLUSD",1770825980936,0.75984062,79.961,79.92,12.89577795]
["bitfinex","SOLUSD",1770825981134,0.75984062,79.972,79.93,12.89577795]
["bitfinex","SOLUSD",1770825981346,0.75984062,79.972,79.915,4.61729252]
["bitfinex","SOLUSD",1770825981347,0.75984062,80.002,79.95,12.89577795]
["bitfinex","SOLUSD",1770825981643,0.75984062,80.002,79.96,12.89577795]
["bitfinex","SOLUSD",1770825982010,0.75984062,80.001,79.956,36.04]
["bitfinex","SOLUSD",1770825983239,0.75984062,80.001,79.951,43.77681329]
["bitfinex","SOLUSD",1770825983442,0.75984062,79.996,79.92,12.89577795]
["bitfinex","SOLUSD",1770825983616,0.75984062,79.987,79.9,12.89577795]
["bitfinex","SOLUSD",1770825983817,0.75984062,79.977,79.901,36.06]
["bitfinex","SOLUSD",1770825984529,0.75984062,79.958,79.901,36.06]
["bitfinex","SOLUSD",1770825984728,4.61729252,79.963,79.881,36.06]
["bitfinex","SOLUSD",1770825984729,0.75984062,79.956,79.881,36.06]
["bitfinex","SOLUSD",1770825985040,0.75984062,79.956,79.89,12.89577795]
["bitfinex","SOLUSD",1770825985235,0.75984062,79.947,79.87,12.89577795]
["bitfinex","SOLUSD",1770825985436,0.75984062,79.945,79.871,43.82066081]
["bitfinex","SOLUSD",1770825985750,0.75984062,79.928,79.862,12.52159975]
["bitfinex","SOLUSD",1770825986061,0.75984062,79.928,79.815,50.11535069]
["bitfinex","SOLUSD",1770825986062,0.75984062,79.905,79.841,12.52489322]
["bitfinex","SOLUSD",1770825986227,0.75984062,79.903,79.86,12.89577795]
["bitfinex","SOLUSD",1770825986541,0.75984062,79.901,79.853,36.1]
["bitfinex","SOLUSD",1770825986934,0.75984062,79.9,79.86,12.89577795]
["bitfinex","SOLUSD",1770825987135,0.75984062,79.9,79.853,36.1]
["bitfinex","SOLUSD",1770825987335,0.75984062,79.9,79.86,12.89577795]
["bitfinex","SOLUSD",1770825987534,24.9,79.907,79.87,12.89577795]
["bitfinex","SOLUSD",1770825988047,12.51470477,79.906,79.87,12.89577795]
["bitfinex","SOLUSD",1770825988222,24.9,79.907,79.87,12.89577795]
["bitfinex","SOLUSD",1770825988424,12.51360854,79.913,79.87,12.89577795]
["bitfinex","SOLUSD",1770825988623,0.75984062,79.912,79.87,12.89577795]
["bitfinex","SOLUSD",1770825988823,0.75984062,79.912,79.861,79.92614793]
["bitfinex","SOLUSD",1770825989128,0.75984062,79.912,79.87,12.89577795]
["bitfinex","SOLUSD",1770825989631,0.75984062,79.91,79.861,79.92614793]
["bitfinex","SOLUSD",1770825990022,0.75984062,79.91,79.87,12.89577795]
["bitfinex","SOLUSD",1770825990218,0.75984062,79.91,79.861,79.92614793]
["bitfinex","SOLUSD",1770825990635,0.75984062,79.91,79.87,12.89577795]
["bitfinex","SOLUSD",1770825990852,0.75984062,79.921,79.88,12.89577795]
["bitfinex","SOLUSD",1770825991147,41.71984062,79.921,79.88,12.89577795]
["bitfinex","SOLUSD",1770825991358,40.96,79.921,79.89,12.89577795]
["bitfinex","SOLUSD",1770825991548,0.75984062,79.965,79.9,12.89577795]
["bitfinex","SOLUSD",1770825991724,0.75984062,79.963,79.91,12.89577795]
["bitfinex","SOLUSD",1770825991923,0.75984062,79.96,79.91,12.89577795]
["bitfinex","SOLUSD",1770825992337,0.75984062,79.958,79.91,12.89577795]
["bitfinex","SOLUSD",1770825992537,0.75984062,79.958,79.92,12.89577795]
["bitfinex","SOLUSD",1770825994135,0.75984062,79.958,79.921,43.79324582]
["bitfinex","SOLUSD",1770825994735,0.75984062,79.957,79.921,12.51235595]
["bitfinex","SOLUSD",1770825995951,0.75984062,79.957,79.9,12.89577795]
["bitfinex","SOLUSD",1770825996152,0.75984062,79.957,79.931,12.51079055]
["bitfinex","SOLUSD",1770825996461,0.75984062,79.965,79.931,12.51079055]
["bitfinex","SOLUSD",1770825997236,0.75984062,79.965,79.921,12.51235595]
["bitfinex","SOLUSD",1770825997549,99.9796703,80.017,79.95,12.89577795]
["bitfinex","SOLUSD",1770825997550,0.75984062,79.976,79.95,12.89577795]
["bitfinex","SOLUSD",1770825997749,0.75984062,80.0,79.95,12.89577795]
["bitfinex","SOLUSD",1770825998054,43.74945312,80.001,79.95,12.89577795]
["bitfinex","SOLUSD",1770825998055,0.75984062,79.994,79.95,12.89577795]
["bitfinex","SOLUSD",1770825998258,0.75984062,80.004,79.97,12.89577795]
["bitfinex","SOLUSD",1770825998455,12.49953126,80.003,79.961,36.14]
["bitfinex","SOLUSD",1770825998658,0.75984062,80.002,79.951,31.26915235]
["bitfinex","SOLUSD",1770825998859,40.98,80.001,79.952,36.14]
["bitfinex","SOLUSD",1770825999063,0.75984062,80.0,79.96,12.89577795]
["bitfinex","SOLUSD",1770826000339,0.75984062,79.999,79.961,43.77133852]
["bitfinex","SOLUSD",1770826000738,0.75984062,79.999,79.961,12.50609672]
["bitfinex","SOLUSD",1770826001364,0.75984062,79.999,79.953,12.50734806]
["bitfinex","SOLUSD",1770826001562,0.75984062,79.999,79.941,12.50922555]
["bitfinex","SOLUSD",1770826001746,0.75984062,79.997,79.941,12.50922555]
["bitfinex","SOLUSD",1770826002064,0.75984062,79.997,79.933,12.51033279]
["bitfinex","SOLUSD",1770826002361,0.75984062,79.997,79.92,12.89577795]
["bitfinex","SOLUSD",1770826002362,0.75984062,79.99,79.929,31.27747185]
["bitfinex","SOLUSD",1770826002743,0.75984062,79.985,79.93,12.89577795]
["bitfinex","SOLUSD",1770826002943,0.75984062,79.985,79.925,43.7910541]
["bitfinex","SOLUSD",1770826003269,0.75984062,79.985,79.925,12.51172974]
["bitfinex","SOLUSD",1770826003449,93.75703177,79.994,79.93,12.89577795]
["bitfinex","SOLUSD",1770826003450,0.75984062,79.98,79.93,12.89577795]
["bitfinex","SOLUSD",1770826004038,0.75984062,79.98,79.94,12.89577795]
["bitfinex","SOLUSD",1770826004241,0.75984062,79.98,79.941,43.78228943]
["bitfinex","SOLUSD",1770826004459,0.75984062,80.007,79.96,12.89577795]
["bitfinex","SOLUSD",1770826004666,0.75984062,80.007,79.97,12.89577795]
["bitfinex","SOLUSD",1770826004862,12.49803545,80.013,79.98,12.89577795]
["bitfinex","SOLUSD",1770826005165,12.4985939,80.009,79.97,49.07577795]
["bitfinex","SOLUSD",1770826005358,0.75984062,80.017,79.97,12.89577795]
["bitfinex","SOLUSD",1770826005558,0.75984062,80.017,79.98,12.89577795]
["bitfinex","SOLUSD",1770826005745,13.25729612,80.017,79.98,12.89577795]
["bitfinex","SOLUSD",1770826005954,12.4981624,80.012,79.976,36.18]
["bitfinex","SOLUSD",1770826006261,0.75984062,80.019,79.981,12.50296945]
["bitfinex","SOLUSD",1770826006462,0.75984062,80.019,79.971,12.50453289]
["bitfinex","SOLUSD",1770826006463,0.75984062,80.018,79.971,12.50453289]
["bitfinex","SOLUSD",1770826007049,43.73961183,80.019,79.955,36.18]
["bitfinex","SOLUSD",1770826007050,0.75984062,80.016,79.959,12.50628285]
["bitfinex","SOLUSD",1770826007248,0.75984062,80.016,79.944,4.61729252]
["bitfinex","SOLUSD",1770826007249,0.75984062,80.008,79.94,12.89577795]
["bitfinex","SOLUSD",1770826007450,0.75984062,79.998,79.936,12.50992275]
["bitfinex","SOLUSD",1770826007664,0.75984062,79.993,79.936,12.50992275]
["bitfinex","SOLUSD",1770826008161,0.75984062,79.983,79.921,12.51235595]
["bitfinex","SOLUSD",1770826008354,43.75984596,79.982,79.921,12.51235595]
["bitfinex","SOLUSD",1770826008548,0.75984062,79.978,79.921,12.51235595]
["bitfinex","SOLUSD",1770826009377,0.75984062,79.976,79.921,43.79324582]
["bitfinex","SOLUSD",1770826009557,0.75984062,79.985,79.95,12.89577795]
["bitfinex","SOLUSD",1770826009745,0.75984062,80.016,79.97,12.89577795]
["bitfinex","SOLUSD",1770826009951,0.75984062,80.016,79.926,4.61729252]
["bitfinex","SOLUSD",1770826009952,0.75984062,80.016,79.927,1.25114166]
["bitfinex","SOLUSD",1770826010152,0.75984062,80.016,79.97,12.89577795]
["bitfinex","SOLUSD",1770826010348,26.78,80.023,79.97,12.89577795]
["bitfinex","SOLUSD",1770826010349,0.75984062,80.008,79.97,12.89577795]
["bitfinex","SOLUSD",1770826010566,0.75984062,80.008,79.971,12.50453289]
["bitfinex","SOLUSD",1770826010777,13.25860945,80.008,79.971,43.76586512]
["bitfinex","SOLUSD",1770826010968,0.75984062,80.008,79.971,43.76586512]
["bitfinex","SOLUSD",1770826011558,0.75984062,80.008,79.98,12.89577795]
["bitfinex","SOLUSD",1770826012071,1e-08,80.01,79.98,12.89577795]
["bitfinex","SOLUSD",1770826012366,1e-08,80.01,79.971,43.76586512]
["bitfinex","SOLUSD",1770826012367,1e-08,80.01,79.99,12.89577795]
["bitfinex","SOLUSD",1770826012670,1e-08,80.01,79.991,12.5014064]
["bitfinex","SOLUSD",1770826013272,1e-08,80.01,80.0,12.89577795]
["bitfinex","SOLUSD",1770826014376,1e-08,80.01,79.991,12.5014064]
["bitfinex","SOLUSD",1770826015751,1e-08,80.01,80.0,12.89577795]
["bitfinex","SOLUSD",1770826015953,1e-08,80.01,79.991,43.75492242]
["bitfinex","SOLUSD",1770826016964,1e-08,80.01,79.98,12.89577795]
["bitfinex","SOLUSD",1770826017173,1e-08,80.01,79.981,43.76039308]
["bitfinex","SOLUSD",1770826017469,1e-08,80.01,79.99,12.89577795]
["bitfinex","SOLUSD",1770826018073,1e-08,80.01,79.981,43.76039308]
["bitfinex","SOLUSD",1770826018292,1e-08,80.01,79.981,80.06039308]
["bitfinex","SOLUSD",1770826018457,1e-08,80.01,79.99,12.89577795]
["bitfinex","SOLUSD",1770826018652,1e-08,80.01,79.981,80.06039308]
["bitfinex","SOLUSD",1770826018857,1e-08,80.01,79.981,48.80296945]
["bitfinex","SOLUSD",1770826019268,1e-08,80.01,79.942,4.61729252]
["bitfinex","SOLUSD",1770826019471,1e-08,80.01,79.97,12.89577795]
["bitfinex","SOLUSD",1770826019676,1e-08,80.01,79.971,36.34]
["bitfinex","SOLUSD",1770826021263,1e-08,80.01,79.972,12.50437653]
["bitfinex","SOLUSD",1770826021573,1e-08,80.01,79.951,12.50766094]
["bitfinex","SOLUSD",1770826021773,0.75984062,80.006,79.94,12.89577795]
["bitfinex","SOLUSD",1770826022081,0.75984062,80.006,79.95,12.89577795]
["bitfinex","SOLUSD",1770826022389,1e-08,80.01,79.98,12.89577795]
["bitfinex","SOLUSD",1770826022596,1e-08,80.01,79.99,12.89577795]
["bitfinex","SOLUSD",1770826022890,1e-08,80.01,79.98,12.89577795]
["bitfinex","SOLUSD",1770826023565,1e-08,80.01,79.981,12.50296945]
["bitfinex","SOLUSD",1770826023764,1e-08,80.01,79.99,12.89577795]
["bitfinex","SOLUSD",1770826024157,1e-08,80.01,79.981,12.50296945]
["bitfinex","SOLUSD",1770826024366,1e-08,80.01,79.972,12.50437653]
["bitfinex","SOLUSD",1770826024966,0.75984063,80.01,79.959,36.34]
["bitfinex","SOLUSD",1770826025163,0.75984062,80.006,79.951,12.50766094]
["bitfinex","SOLUSD",1770826025367,0.75984062,80.004,79.951,12.50766094]
["bitfinex","SOLUSD",1770826025566,0.75984062,80.001,79.939,31.27348859]
["bitfinex","SOLUSD",1770826025764,0.75984062,79.987,79.9,12.89577795]
["bitfinex","SOLUSD",1770826025975,0.75984062,79.982,79.91,12.89577795]
["bitfinex","SOLUSD",1770826026174,0.75984062,79.966,79.89,12.89577795]
["bitfinex","SOLUSD",1770826026381,0.75984062,79.964,79.91,12.89577795]
["bitfinex","SOLUSD",1770826026680,0.75984062,79.956,79.88,56.71150152]
["bitfinex","SOLUSD",1770826026977,0.75984062,79.954,79.9,12.89577795]
["bitfinex","SOLUSD",1770826027280,0.75984062,79.954,79.91,12.89577795]
["bitfinex","SOLUSD",1770826027486,0.75984062,79.965,79.921,43.79324582]
["bitfinex","SOLUSD",1770826028268,43.75054687,79.999,79.94,12.89577795]
["bitfinex","SOLUSD",1770826028269,0.75984062,79.995,79.94,12.89577795]
["bitfinex","SOLUSD",1770826028975,0.75984062,79.995,79.95,12.89577795]
["bitfinex","SOLUSD",1770826029165,0.75984062,79.995,79.93,12.89577795]
["bitfinex","SOLUSD",1770826029370,0.75984062,79.995,79.94,12.89577795]
["bitfinex","SOLUSD",1770826029662,0.75984062,79.993,79.95,12.89577795]
["bitfinex","SOLUSD",1770826029863,0.75984062,79.993,79.941,43.78228943]
["bitfinex","SOLUSD",1770826031067,0.75984062,80.039,79.98,12.89577795]
["bitfinex","SOLUSD",1770826031271,0.75984062,80.016,79.97,12.89577795]
["bitfinex","SOLUSD",1770826031477,0.75984062,80.015,79.971,43.76586512]
["bitfinex","SOLUSD",1770826031673,0.75984062,80.028,79.98,12.89577795]
["bitfinex","SOLUSD",1770826031882,0.75984062,80.028,79.981,36.36]
["bitfinex","SOLUSD",1770826032089,12.49771724,80.015,79.981,36.36]
["bitfinex","SOLUSD",1770826032288,0.75984062,80.018,79.98,12.89577795]
["bitfinex","SOLUSD",1770826032470,12.49598549,80.026,79.99,12.89577795]
["bitfinex","SOLUSD",1770826032786,0.75984062,80.022,79.98,12.89577795]
["bitfinex","SOLUSD",1770826032980,0.75984062,80.022,79.99,12.89577795]
["bitfinex","SOLUSD",1770826033498,12.49697682,80.02,79.981,12.50296945]
["bitfinex","SOLUSD",1770826033791,13.25656023,80.021,79.99,12.89577795]
["bitfinex","SOLUSD",1770826033994,0.75984062,80.02,79.981,43.76039308]
["bitfinex","SOLUSD",1770826034284,0.75984062,80.02,79.981,12.50296945]
["bitfinex","SOLUSD",1770826034871,0.75984062,80.02,79.96,12.89577795]
["bitfinex","SOLUSD",1770826035076,0.75984062,80.014,79.961,12.50609672]
["bitfinex","SOLUSD",1770826035473,43.74289178,80.013,79.961,12.50609672]
["bitfinex","SOLUSD",1770826035787,0.75984062,80.023,79.99,12.89577795]
["bitfinex","SOLUSD",1770826036087,0.75984062,80.017,79.98,12.89577795]
["bitfinex","SOLUSD",1770826036667,0.75984062,80.012,79.978,36.4]
["bitfinex","SOLUSD",1770826037995,0.75984063,80.01,79.937,143.86329234]
["bitfinex","SOLUSD",1770826038201,5.36086188,80.005,79.94,12.89577795]
["bitfinex","SOLUSD",1770826038376,0.75984062,80.003,79.94,12.89577795]
["bitfinex","SOLUSD",1770826038886,1e-08,80.01,79.94,12.89577795]
["bitfinex","SOLUSD",1770826038887,0.75984062,79.995,79.94,12.89577795]
["bitfinex","SOLUSD",1770826039071,0.75984062,79.995,79.95,12.89577795]
["bitfinex","SOLUSD",1770826039271,0.75984063,80.01,79.97,12.89577795]
["bitfinex","SOLUSD",1770826039577,0.75984063,80.01,79.96,12.89577795]
["bitfinex","SOLUSD",1770826040485,0.75984062,80.008,79.961,12.50609672]
["bitfinex","SOLUSD",1770826041084,0.75984062,80.008,79.961,43.77133852]
["bitfinex","SOLUSD",1770826041376,1e-08,80.01,79.98,12.89577795]
["bitfinex","SOLUSD",1770826042902,1e-08,80.01,79.981,12.50296945]
["bitfinex","SOLUSD",1770826043997,0.95984062,80.04,80.0,12.87817676]
["bitfinex","SOLUSD",1770826044200,0.75984062,80.038,80.0,12.87817676]
["bitfinex","SOLUSD",1770826045007,0.75984062,80.036,80.001,12.49984375]
["bitfinex","SOLUSD",1770826047599,0.75984062,80.036,80.01,12.87817676]
["bitfinex","SOLUSD",1770826048199,0.75984062,80.034,79.949,50.03142811]
["bitfinex","SOLUSD",1770826048504,0.75984062,80.015,79.96,12.87817676]
["bitfinex","SOLUSD",1770826048696,0.75984062,80.013,79.95,12.87817676]
["bitfinex","SOLUSD",1770826048914,0.75984062,80.013,79.948,4.61729252]
["bitfinex","SOLUSD",1770826049209,0.75984062,80.013,79.942,36.46]
["bitfinex","SOLUSD",1770826049210,0.75984062,80.013,79.98,12.87817676]
["bitfinex","SOLUSD",1770826049793,0.75984062,80.013,79.981,12.50296945]
["bitfinex","SOLUSD",1770826049995,40.54,80.022,79.99,12.87817676]
["bitfinex","SOLUSD",1770826050176,0.75984062,80.02,79.981,43.76039308]
["bitfinex","SOLUSD",1770826050982,0.75984062,80.02,79.963,4.61729252]
["bitfinex","SOLUSD",1770826051180,0.75984062,80.018,79.963,4.61729252]
["bitfinex","SOLUSD",1770826051600,0.75984062,80.018,79.96,12.87817676]
["bitfinex","SOLUSD",1770826051801,0.75984062,80.016,79.961,43.77129943]
["bitfinex","SOLUSD",1770826052589,0.75984062,80.014,79.957,12.50662991]
["bitfinex","SOLUSD",1770826052789,0.75984062,80.012,79.957,12.50662991]
["bitfinex","SOLUSD",1770826052990,0.75984062,80.004,79.952,12.50740317]
["bitfinex","SOLUSD",1770826054006,40.54,80.011,79.942,4.61729252]
["bitfinex","SOLUSD",1770826054007,0.75984062,80.002,79.942,4.61729252]
["bitfinex","SOLUSD",1770826054207,0.75984062,80.002,79.96,12.87817676]
["bitfinex","SOLUSD",1770826054503,0.75984062,80.038,79.98,12.87817676]
["bitfinex","SOLUSD",1770826054690,0.75984062,80.038,79.99,12.87817676]
["bitfinex","SOLUSD",1770826055091,0.75984062,80.038,80.01,12.87817676]
["bitfinex","SOLUSD",1770826056407,0.75984062,80.038,80.011,12.49828148]
["bitfinex","SOLUSD",1770826056711,0.75984062,80.036,79.993,43.75382845]
["bitfinex","SOLUSD",1770826056906,0.75984062,80.036,80.0,12.87817676]
["bitfinex","SOLUSD",1770826057115,0.75984062,80.036,79.993,12.50109384]
["bitfinex","SOLUSD",1770826057514,0.75984062,80.036,80.0,12.87817676]
["bitfinex","SOLUSD",1770826058204,0.75984062,80.034,79.99,12.87817676]
["bitfinex","SOLUSD",1770826058595,0.75984062,80.034,79.979,43.76148738]
["bitfinex","SOLUSD",1770826058596,0.75984062,80.032,80.0,12.87817676]
["bitfinex","SOLUSD",1770826058904,0.75984062,80.039,80.01,12.87817676]
["bitfinex","SOLUSD",1770826059991,0.75984062,80.039,79.979,106.27789793]
["bitfinex","SOLUSD",1770826059992,0.75984062,80.038,79.982,4.61729252]
["bitfinex","SOLUSD",1770826060191,0.75984062,80.036,80.001,12.49984375]
["bitfinex","SOLUSD",1770826061605,0.75984062,80.036,79.984,12.5025005]
["bitfinex","SOLUSD",1770826061807,0.75984062,80.036,79.984,43.75875175]
["bitfinex","SOLUSD",1770826062407,0.75984062,80.034,79.984,43.75875175]
["bitfinex","SOLUSD",1770826063360,0.75984062,80.034,79.984,12.5025005]
["bitfinex","SOLUSD",1770826063693,0.75984062,80.032,79.984,43.75875175]
["bitfinex","SOLUSD",1770826063896,0.75984062,80.032,79.984,12.5025005]
["bitfinex","SOLUSD",1770826064327,0.75984062,80.029,79.984,12.5025005]
["bitfinex","SOLUSD",1770826064525,0.75984062,80.029,79.958,4.61729252]
["bitfinex","SOLUSD",1770826064526,0.75984062,80.023,79.95,12.87817676]
["bitfinex","SOLUSD",1770826064726,0.75984062,80.023,79.927,12.51141666]
["bitfinex","SOLUSD",1770826064727,0.75984062,80.007,79.934,31.27580253]
["bitfinex","SOLUSD",1770826064939,0.75984062,79.995,79.934,31.27580253]
["bitfinex","SOLUSD",1770826065121,0.75984062,79.993,79.94,12.87817676]
["bitfinex","SOLUSD",1770826065306,4.61729252,80.019,79.95,12.87817676]
["bitfinex","SOLUSD",1770826065307,0.75984062,79.991,79.95,12.87817676]
["bitfinex","SOLUSD",1770826065616,0.75984062,79.99,79.94,12.87817676]
["bitfinex","SOLUSD",1770826065809,0.75984062,79.99,79.931,36.4]
["bitfinex","SOLUSD",1770826066320,43.75711053,79.987,79.932,43.78721912]
["bitfinex","SOLUSD",1770826066524,0.75984062,79.986,79.932,43.78721912]
["bitfinex","SOLUSD",1770826067108,0.75984062,79.986,79.94,12.87817676]
["bitfinex","SOLUSD",1770826067516,0.75984062,79.984,79.932,43.78721912]
["bitfinex","SOLUSD",1770826068029,0.75984062,79.984,79.932,12.51063403]
["bitfinex","SOLUSD",1770826068733,0.75984062,79.982,79.94,12.87817676]
["bitfinex","SOLUSD",1770826069334,0.75984062,79.982,79.932,43.78721912]
["bitfinex","SOLUSD",1770826069335,0.75984062,79.982,79.932,12.51063403]
["bitfinex","SOLUSD",1770826070212,0.75984062,79.982,79.921,12.5123504]
["bitfinex","SOLUSD",1770826070213,0.75984062,79.974,79.921,12.5123504]
["bitfinex","SOLUSD",1770826070413,0.75984062,79.974,79.93,12.87817676]
["bitfinex","SOLUSD",1770826070843,0.75984062,79.972,79.931,12.51079055]
["bitfinex","SOLUSD",1770826071734,0.75984062,79.972,79.921,12.51235595]
["bitfinex","SOLUSD",1770826072431,0.75984062,79.972,79.93,12.87817676]
["bitfinex","SOLUSD",1770826072937,12.50364678,79.977,79.941,12.50922555]
["bitfinex","SOLUSD",1770826073233,0.75984062,79.976,79.941,12.50922555]
["bitfinex","SOLUSD",1770826074641,0.75984062,79.976,79.931,12.51079055]
["bitfinex","SOLUSD",1770826074813,12.50390747,79.975,79.931,12.51079055]
["bitfinex","SOLUSD",1770826075013,0.75984062,79.974,79.931,12.51079055]
["bitfinex","SOLUSD",1770826075737,0.75984062,79.974,79.772,34.54978104]
["bitfinex","SOLUSD",1770826075738,0.75984062,79.974,79.91,12.87817676]
["bitfinex","SOLUSD",1770826075923,0.75984062,79.972,79.91,12.87817676]
["bitfinex","SOLUSD",1770826076122,0.75984062,79.972,79.94,12.87817676]
["bitfinex","SOLUSD",1770826076826,0.75984062,79.972,79.93,12.87817676]
["bitfinex","SOLUSD",1770826077134,12.50385828,79.976,79.931,12.51079055]
["bitfinex","SOLUSD",1770826077135,0.75984062,79.97,79.931,12.51079055]
["bitfinex","SOLUSD",1770826077316,0.75984062,79.97,79.94,12.87817676]
["bitfinex","SOLUSD",1770826077722,0.75984062,79.978,79.94,12.87817676]
["bitfinex","SOLUSD",1770826078019,0.75984062,79.978,79.931,43.78776694]
["bitfinex","SOLUSD",1770826079133,12.50359478,79.977,79.931,43.78776694]
["bitfinex","SOLUSD",1770826079328,0.75984062,79.976,79.931,43.78776694]
["bitfinex","SOLUSD",1770826080235,0.75984062,79.976,79.931,12.51079055]
["bitfinex","SOLUSD",1770826080528,0.75984062,79.976,79.931,43.78776694]
["bitfinex","SOLUSD",1770826081235,6.53712286,79.989,79.92,36.42]
["bitfinex","SOLUSD",1770826081236,0.75984062,79.974,79.921,12.51235595]
["bitfinex","SOLUSD",1770826081540,0.75984062,79.974,79.871,50.08048886]
["bitfinex","SOLUSD",1770826081541,0.75984062,79.968,79.872,62.60016025]
["bitfinex","SOLUSD",1770826081710,5.36086188,79.945,79.89,12.87817676]
["bitfinex","SOLUSD",1770826082041,0.75984062,79.943,79.88,12.87817676]
["bitfinex","SOLUSD",1770826082247,0.75984062,79.941,79.89,12.87817676]
["bitfinex","SOLUSD",1770826082423,0.75984062,79.939,79.88,12.87817676]
["bitfinex","SOLUSD",1770826083348,0.75984062,79.937,79.91,12.87817676]
["bitfinex","SOLUSD",1770826083535,0.75984062,79.946,79.91,12.87817676]
["bitfinex","SOLUSD",1770826083930,0.75984062,79.944,79.891,12.51705448]
["bitfinex","SOLUSD",1770826084336,0.75984062,79.944,79.9,12.87817676]
["bitfinex","SOLUSD",1770826084550,0.75984062,79.942,79.891,43.80969069]
["bitfinex","SOLUSD",1770826084942,0.75984062,79.942,79.891,12.51705448]
["bitfinex","SOLUSD",1770826085130,0.75984062,79.942,79.891,43.80969069]
["bitfinex","SOLUSD",1770826085330,0.75984062,79.94,79.891,12.51705448]
["bitfinex","SOLUSD",1770826085625,0.75984062,79.934,79.885,12.51788501]
["bitfinex","SOLUSD",1770826085829,0.75984062,79.932,79.873,12.5198753]
["bitfinex","SOLUSD",1770826086032,0.75984062,79.932,79.873,43.81956355]
["bitfinex","SOLUSD",1770826086449,0.75984062,79.924,79.873,12.5198753]
["bitfinex","SOLUSD",1770826087636,0.75984062,79.922,79.861,43.82576835]
["bitfinex","SOLUSD",1770826087839,0.75984062,79.922,79.87,12.87817676]
["bitfinex","SOLUSD",1770826088039,0.75984062,79.914,79.861,43.82576835]
["bitfinex","SOLUSD",1770826088261,0.75984062,79.908,79.86,0.2]
["bitfinex","SOLUSD",1770826088438,106.35236414,79.923,79.86,0.2]
["bitfinex","SOLUSD",1770826088439,0.75984062,79.9,79.86,0.2]
["bitfinex","SOLUSD",1770826089233,43.80530418,79.899,79.86,0.2]
["bitfinex","SOLUSD",1770826089439,0.75984062,79.898,79.86,0.2]
["bitfinex","SOLUSD",1770826089652,0.75984062,79.898,79.861,12.52175655]
["bitfinex","SOLUSD",1770826089855,0.75984062,79.898,79.86,0.2]
["bitfinex","SOLUSD",1770826090334,0.75984062,79.896,79.86,12.72181105]
["bitfinex","SOLUSD",1770826090534,0.75984062,79.896,79.86,0.2]
["bitfinex","SOLUSD",1770826090736,0.75984062,79.896,79.861,12.52175655]
["bitfinex","SOLUSD",1770826090943,0.75984062,79.896,79.861,43.82614793]
["bitfinex","SOLUSD",1770826091546,0.75984062,79.894,79.861,43.82614793]
["bitfinex","SOLUSD",1770826092447,0.75984062,79.902,79.87,12.87817676]
["bitfinex","SOLUSD",1770826092652,0.75984062,79.9,79.87,12.87817676]
["bitfinex","SOLUSD",1770826093362,0.75984062,79.9,79.861,43.82614793]
["bitfinex","SOLUSD",1770826093662,0.75984062,79.9,79.87,12.87817676]
["bitfinex","SOLUSD",1770826094965,0.75984062,79.898,79.861,43.82614793]
["bitfinex","SOLUSD",1770826095457,0.75984062,79.918,79.878,31.29761152]
["bitfinex","SOLUSD",1770826095664,0.75984062,79.916,79.871,12.5201888]
["bitfinex","SOLUSD",1770826095963,0.75984062,79.914,79.871,12.5201888]
["bitfinex","SOLUSD",1770826096462,0.75984062,79.91,79.862,12.5215421]
["bitfinex","SOLUSD",1770826096670,0.75984062,79.908,79.862,12.5215421]
["bitfinex","SOLUSD",1770826097256,40.76,79.907,79.862,12.5215421]
["bitfinex","SOLUSD",1770826097454,0.75984062,79.899,79.86,0.2]
["bitfinex","SOLUSD",1770826097667,0.75984062,79.897,79.86,0.2]
["bitfinex","SOLUSD",1770826098061,40.78,79.898,79.86,0.2]
["bitfinex","SOLUSD",1770826098062,0.75984062,79.891,79.86,0.2]
["bitfinex","SOLUSD",1770826099665,0.75984062,79.889,79.86,0.2]
["bitfinex","SOLUSD",1770826099874,0.75984062,79.926,79.88,12.87817676]
["bitfinex","SOLUSD",1770826100166,0.75984062,79.924,79.88,12.87817676]
["bitfinex","SOLUSD",1770826100365,0.75984062,79.922,79.88,12.87817676]
["bitfinex","SOLUSD",1770826100569,0.75984062,79.922,79.89,12.87817676]
["bitfinex","SOLUSD",1770826101149,4.61729252,79.948,79.861,192.88195689]
["bitfinex","SOLUSD",1770826101150,0.75984062,79.953,79.91,12.87817676]
["bitfinex","SOLUSD",1770826101367,0.75984062,79.953,79.92,12.87817676]
["bitfinex","SOLUSD",1770826101564,0.75984062,79.951,79.914,12.51331577]
["bitfinex","SOLUSD",1770826101745,0.75984062,79.956,79.93,12.87817676]
["bitfinex","SOLUSD",1770826101943,0.75984062,79.969,79.93,12.87817676]
["bitfinex","SOLUSD",1770826103045,0.75984062,79.969,79.92,12.87817676]
["bitfinex","SOLUSD",1770826103250,0.75984062,79.969,79.914,43.79694567]
["bitfinex","SOLUSD",1770826103465,0.75984062,79.967,79.92,12.87817676]
["bitfinex","SOLUSD",1770826103672,0.75984062,79.965,79.921,12.51235595]
["bitfinex","SOLUSD",1770826104045,0.75984062,79.963,79.921,12.51235595]
["bitfinex","SOLUSD",1770826104248,5.36086188,79.956,79.889,12.51736784]
["bitfinex","SOLUSD",1770826104453,5.36086188,79.932,79.86,0.2]
["bitfinex","SOLUSD",1770826104771,5.36086188,79.895,79.86,0.2]
["bitfinex","SOLUSD",1770826104946,0.75984062,79.89,79.86,0.2]
["bitfinex","SOLUSD",1770826105145,40.82,79.894,79.85,0.2]
["bitfinex","SOLUSD",1770826105146,0.75984062,79.884,79.85,0.2]
["bitfinex","SOLUSD",1770826105369,0.75984062,79.88,79.85,0.2]
["bitfinex","SOLUSD",1770826105575,40.82,79.894,79.85,0.2]
["bitfinex","SOLUSD",1770826105576,0.75984062,79.889,79.85,0.2]
["bitfinex","SOLUSD",1770826105952,0.75984062,79.889,79.851,12.52332469]
["bitfinex","SOLUSD",1770826106153,12.51651466,79.895,79.851,43.83163642]
["bitfinex","SOLUSD",1770826106474,0.75984062,79.901,79.86,12.92416866]
["bitfinex","SOLUSD",1770826106856,0.75984062,79.901,79.87,12.92416866]
["bitfinex","SOLUSD",1770826107662,12.51496585,79.905,79.871,12.5201888]
["bitfinex","SOLUSD",1770826108172,0.75984062,79.936,79.89,12.92416866]
["bitfinex","SOLUSD",1770826108349,0.75984062,79.934,79.89,12.92416866]
["bitfinex","SOLUSD",1770826108555,0.75984062,79.946,79.91,12.92416866]
["bitfinex","SOLUSD",1770826109453,0.75984062,79.946,79.9,12.92416866]
["bitfinex","SOLUSD",1770826109675,0.75984062,79.944,79.891,12.51705448]
["bitfinex","SOLUSD",1770826109878,5.36086188,79.941,79.891,12.51705448]
["bitfinex","SOLUSD",1770826110058,0.75984062,79.94,79.891,12.51705448]
["bitfinex","SOLUSD",1770826110459,0.75984062,79.94,79.9,12.92416866]
["bitfinex","SOLUSD",1770826110759,0.75984062,79.93,79.88,25.44291968]
["bitfinex","SOLUSD",1770826111357,0.75984062,79.93,79.88,12.51875102]
["bitfinex","SOLUSD",1770826111575,43.78886261,79.929,79.871,12.5201888]
["bitfinex","SOLUSD",1770826111878,0.75984062,79.928,79.871,43.82066081]
["bitfinex","SOLUSD",1770826112453,0.75984062,79.922,79.871,12.5201888]
["bitfinex","SOLUSD",1770826112658,0.75984062,79.92,79.871,12.5201888]
["bitfinex","SOLUSD",1770826113374,0.75984062,79.918,79.871,12.5201888]
["bitfinex","SOLUSD",1770826113772,0.75984062,79.916,79.871,12.5201888]
["bitfinex","SOLUSD",1770826114670,12.51069097,79.932,79.89,12.92416866]
["bitfinex","SOLUSD",1770826114872,0.75984062,79.931,79.871,43.82066081]
["bitfinex","SOLUSD",1770826115084,0.75984062,79.931,79.89,12.92416866]
["bitfinex","SOLUSD",1770826115377,0.75984062,79.931,79.871,43.82066081]
["bitfinex","SOLUSD",1770826115378,0.75984062,79.931,79.9,12.92416866]
["bitfinex","SOLUSD",1770826115562,12.51032485,79.934,79.9,12.92416866]
["bitfinex","SOLUSD",1770826115891,0.75984062,79.933,79.891,12.51705448]
["bitfinex","SOLUSD",1770826116080,0.75984062,79.933,79.891,43.80969069]
["bitfinex","SOLUSD",1770826116961,0.75984062,79.933,79.881,12.51862144]
["bitfinex","SOLUSD",1770826117164,0.75984062,79.931,79.881,12.51862144]
["bitfinex","SOLUSD",1770826118482,0.75984062,79.929,79.88,12.92416866]
["bitfinex","SOLUSD",1770826119085,0.75984062,79.929,79.875,43.81846634]
["bitfinex","SOLUSD",1770826119284,0.75984062,79.927,79.875,43.81846634]
["bitfinex","SOLUSD",1770826119485,0.75984062,79.927,79.88,12.92416866]
["bitfinex","SOLUSD",1770826119680,0.75984062,79.927,79.89,12.92416866]
["bitfinex","SOLUSD",1770826120164,0.75984062,79.927,79.875,43.81846634]
["bitfinex","SOLUSD",1770826120361,0.75984062,79.925,79.875,31.29890453]
["bitfinex","SOLUSD",1770826120588,12.5115732,79.926,79.875,31.29890453]
["bitfinex","SOLUSD",1770826120589,0.75984062,79.923,79.875,31.29890453]
["bitfinex","SOLUSD",1770826121368,0.75984062,79.921,79.88,12.92416866]
["bitfinex","SOLUSD",1770826121563,0.75984062,79.921,79.875,31.29890453]
["bitfinex","SOLUSD",1770826121775,0.75984062,79.921,79.89,12.92416866]
["bitfinex","SOLUSD",1770826122373,0.75984062,79.921,79.88,12.92416866]
["bitfinex","SOLUSD",1770826123392,12.51251251,79.92,79.881,43.81517506]
["bitfinex","SOLUSD",1770826123571,13.27235313,79.92,79.881,43.81517506]
["bitfinex","SOLUSD",1770826123772,0.75984062,79.925,79.89,12.92416866]
["bitfinex","SOLUSD",1770826124171,0.75984062,79.925,79.881,43.81517506]
["bitfinex","SOLUSD",1770826124687,40.9,79.941,79.9,12.92416866]
["bitfinex","SOLUSD",1770826124889,40.9,79.941,79.881,106.4082823]
["bitfinex","SOLUSD",1770826124890,40.9,79.941,79.91,12.92416866]
["bitfinex","SOLUSD",1770826125084,0.75984062,79.979,79.93,12.92416866]
["bitfinex","SOLUSD",1770826125283,0.75984062,79.991,79.95,12.92416866]
["bitfinex","SOLUSD",1770826125485,0.75984062,79.989,79.951,12.50766094]
["bitfinex","SOLUSD",1770826126175,13.25531101,80.029,79.97,12.92416866]
["bitfinex","SOLUSD",1770826126382,0.75984062,80.024,79.98,12.92416866]
["bitfinex","SOLUSD",1770826126578,0.75984062,80.024,79.973,36.32]
["bitfinex","SOLUSD",1770826126892,0.75984062,80.029,79.951,306.43769304]
["bitfinex","SOLUSD",1770826127189,40.9,80.028,79.99,12.92416866]
["bitfinex","SOLUSD",1770826127393,0.2,80.04,80.011,12.49828148]
["bitfinex","SOLUSD",1770826127978,0.2,80.04,80.02,12.92416866]
["bitfinex","SOLUSD",1770826128291,0.2,80.04,80.011,12.49828148]
["bitfinex","SOLUSD",1770826128997,13.25374983,80.039,80.002,12.4996875]
["bitfinex","SOLUSD",1770826129177,0.75984062,80.039,80.002,12.4996875]
["bitfinex","SOLUSD",1770826129492,0.2,80.04,80.01,12.92416866]
["bitfinex","SOLUSD",1770826129793,0.2,80.04,80.002,12.4996875]
["bitfinex","SOLUSD",1770826129794,0.75984062,80.038,80.002,12.4996875]
["bitfinex","SOLUSD",1770826130182,0.75984062,80.038,79.991,12.5014064]
["bitfinex","SOLUSD",1770826130377,0.75984062,80.038,79.981,12.50296945]
["bitfinex","SOLUSD",1770826130378,5.36086188,80.037,79.981,12.50296945]
["bitfinex","SOLUSD",1770826130580,5.36086188,80.023,79.966,12.50519458]
["bitfinex","SOLUSD",1770826130778,0.75984062,80.01,79.951,12.50766094]
["bitfinex","SOLUSD",1770826131097,0.75984062,80.01,79.952,21.06]
["bitfinex","SOLUSD",1770826131495,0.75984062,80.03,79.981,12.50296945]
["bitfinex","SOLUSD",1770826131699,0.75984062,80.028,79.981,12.50296945]
["bitfinex","SOLUSD",1770826131996,0.75984062,80.028,79.981,43.76039308]
["bitfinex","SOLUSD",1770826132497,0.75984062,80.028,79.99,12.92416866]
["bitfinex","SOLUSD",1770826132691,40.86,80.038,79.99,12.92416866]
["bitfinex","SOLUSD",1770826132995,40.86,80.038,80.0,12.92416866]
["bitfinex","SOLUSD",1770826133195,0.75984062,80.037,80.0,12.92416866]
["bitfinex","SOLUSD",1770826133399,0.75984062,80.036,79.99,12.92416866]
["bitfinex","SOLUSD",1770826133574,0.75984062,80.034,79.991,43.75492242]
["bitfinex","SOLUSD",1770826135199,41.02,80.04,79.991,43.75492242]
["bitfinex","SOLUSD",1770826135200,0.75984062,80.032,79.991,43.75492242]
["bitfinex","SOLUSD",1770826135596,0.75984062,80.032,79.991,12.5014064]
["bitfinex","SOLUSD",1770826136986,0.75984062,80.032,79.983,43.75929884]
["bitfinex","SOLUSD",1770826137186,0.75984062,80.032,79.99,12.92416866]
["bitfinex","SOLUSD",1770826138583,0.75984062,80.032,80.0,12.92416866]
["bitfinex","SOLUSD",1770826138780,12.49515812,80.031,79.991,43.75492242]
["bitfinex","SOLUSD",1770826138986,0.75984062,80.03,79.991,12.5014064]
["bitfinex","SOLUSD",1770826139594,40.88,80.029,79.991,12.5014064]
["bitfinex","SOLUSD",1770826139775,0.75984062,80.028,79.991,12.5014064]
["bitfinex","SOLUSD",1770826139979,0.75984062,80.028,79.983,12.50265681]
["bitfinex","SOLUSD",1770826140395,0.75984062,80.022,79.964,36.4]
["bitfinex","SOLUSD",1770826140598,0.75984062,80.022,79.96,12.92416866]
["bitfinex","SOLUSD",1770826140599,0.75984062,80.019,79.96,12.92416866]
["bitfinex","SOLUSD",1770826140786,0.75984062,80.019,79.98,12.92416866]
["bitfinex","SOLUSD",1770826140987,0.75984062,80.019,79.97,12.92416866]
["bitfinex","SOLUSD",1770826141685,0.75984062,80.019,79.98,12.92416866]
["bitfinex","SOLUSD",1770826142085,0.75984062,80.029,80.0,12.92416866]
["bitfinex","SOLUSD",1770826142811,0.75984062,80.027,79.999,12.50014714]
["bitfinex","SOLUSD",1770826143309,0.75984062,80.025,79.97,12.92416866]
["bitfinex","SOLUSD",1770826143600,0.75984062,80.019,79.96,12.92416866]
["bitfinex","SOLUSD",1770826143807,0.75984062,80.019,79.95,12.92416866]
["bitfinex","SOLUSD",1770826143987,98.33449149,80.028,79.948,43.77845599]
["bitfinex","SOLUSD",1770826143988,0.75984062,80.002,79.948,12.50813028]
["bitfinex","SOLUSD",1770826144195,0.75984062,80.0,79.948,12.50813028]
["bitfinex","SOLUSD",1770826144607,0.75984062,80.0,79.97,12.92416866]
["bitfinex","SOLUSD",1770826144805,0.75984062,79.998,79.951,12.50766094]
["bitfinex","SOLUSD",1770826145001,0.75984062,79.998,79.951,43.77681329]
["bitfinex","SOLUSD",1770826145600,0.75984062,79.998,79.941,12.50922555]
["bitfinex","SOLUSD",1770826145943,0.75984062,79.976,79.894,93.87438354]
["bitfinex","SOLUSD",1770826146208,0.75984062,79.97,79.92,12.92416866]
["bitfinex","SOLUSD",1770826146705,0.75984062,79.956,79.894,43.80804565]
["bitfinex","SOLUSD",1770826146910,5.36086188,79.957,79.894,43.80804565]
["bitfinex","SOLUSD",1770826146911,0.75984062,79.95,79.894,43.80804565]
["bitfinex","SOLUSD",1770826147205,0.75984062,79.948,79.894,43.80804565]
["bitfinex","SOLUSD",1770826147907,0.75984062,79.948,79.9,12.92416866]
["bitfinex","SOLUSD",1770826148109,12.50656594,79.958,79.93,12.92416866]
["bitfinex","SOLUSD",1770826148308,0.75984062,79.961,79.93,12.92416866]
["bitfinex","SOLUSD",1770826148609,0.75984062,79.961,79.894,43.80804565]
["bitfinex","SOLUSD",1770826148610,0.75984062,79.975,79.94,12.92416866]
["bitfinex","SOLUSD",1770826148806,0.75984062,79.975,79.931,36.38]
["bitfinex","SOLUSD",1770826148807,0.75984062,79.975,79.951,12.50766094]
["bitfinex","SOLUSD",1770826149111,12.5025005,79.984,79.951,12.50766094]
["bitfinex","SOLUSD",1770826149309,0.75984062,79.983,79.951,12.50766094]
["bitfinex","SOLUSD",1770826149695,0.75984062,79.993,79.951,12.50766094]
["bitfinex","SOLUSD",1770826149899,0.75984062,79.991,79.951,43.77681329]
["bitfinex","SOLUSD",1770826150210,0.75984062,79.991,79.96,12.92416866]
["bitfinex","SOLUSD",1770826150412,0.75984062,79.991,79.951,43.77681329]
["bitfinex","SOLUSD",1770826150608,0.75984062,80.038,79.951,306.43769304]
["bitfinex","SOLUSD",1770826150814,0.75984062,80.05,80.03,12.92416866]
["bitfinex","SOLUSD",1770826151189,0.75984062,80.048,79.981,12.50296945]
["bitfinex","SOLUSD",1770826151393,0.75984062,80.048,79.981,43.76039308]
["bitfinex","SOLUSD",1770826151714,0.75984062,80.048,79.99,12.92416866]
["bitfinex","SOLUSD",1770826152094,0.75984062,80.042,79.99,12.92416866]
["bitfinex","SOLUSD",1770826152495,0.75984062,80.04,79.981,43.76039308]
["bitfinex","SOLUSD",1770826152709,43.72321952,80.049,79.981,43.76039308]
["bitfinex","SOLUSD",1770826152710,0.75984062,80.036,79.981,43.76039308]
["bitfinex","SOLUSD",1770826153108,0.75984062,80.036,79.99,12.92416866]
["bitfinex","SOLUSD",1770826153510,0.75984062,80.036,79.981,43.76039308]
["bitfinex","SOLUSD",1770826154226,43.72977497,80.037,79.96,12.92416866]
["bitfinex","SOLUSD",1770826154227,0.75984062,80.024,79.96,12.92416866]
["bitfinex","SOLUSD",1770826154520,0.75984062,80.022,79.96,12.92416866]
["bitfinex","SOLUSD",1770826154995,0.75984062,80.02,79.97,12.92416866]
["bitfinex","SOLUSD",1770826155198,0.75984062,80.038,79.99,12.92416866]
["bitfinex","SOLUSD",1770826155499,0.75984062,80.038,79.98,12.92416866]
["bitfinex","SOLUSD",1770826155698,0.75984062,80.058,80.0,12.92416866]
["bitfinex","SOLUSD",1770826155902,0.75984062,80.058,80.01,12.92416866]
["bitfinex","SOLUSD",1770826156298,40.86,80.057,80.01,12.92416866]
["bitfinex","SOLUSD",1770826156512,0.75984062,80.056,80.01,12.92416866]
["bitfinex","SOLUSD",1770826156716,0.75984062,80.056,80.02,12.92416866]
["bitfinex","SOLUSD",1770826156902,0.75984062,80.056,80.001,36.38]
["bitfinex","SOLUSD",1770826156903,0.75984062,80.056,80.01,12.92416866]
["bitfinex","SOLUSD",1770826157097,0.75984062,80.056,80.02,12.92416866]
["bitfinex","SOLUSD",1770826157306,0.75984062,80.055,80.021,12.49671961]
["bitfinex","SOLUSD",1770826157510,0.75984062,80.055,80.001,36.38]
["bitfinex","SOLUSD",1770826157511,0.75984062,80.055,80.003,31.2487798]
["bitfinex","SOLUSD",1770826157902,13.25125277,80.055,80.02,12.92416866]
["bitfinex","SOLUSD",1770826158104,0.75984062,80.054,80.01,12.92416866]
["bitfinex","SOLUSD",1770826158505,0.75984062,80.054,80.02,12.92416866]
["bitfinex","SOLUSD",1770826159019,0.75984062,80.054,80.003,31.2487798]
["bitfinex","SOLUSD",1770826159020,0.75984062,80.054,80.01,12.92416866]
["bitfinex","SOLUSD",1770826159318,0.75984062,80.052,80.011,43.74398519]
["bitfinex","SOLUSD",1770826159625,0.75984062,80.052,80.011,12.49828148]
["bitfinex","SOLUSD",1770826160802,0.75984062,80.052,80.011,43.74398519]
["bitfinex","SOLUSD",1770826161005,0.75984062,80.052,80.02,12.92416866]
["bitfinex","SOLUSD",1770826161316,0.75984062,80.052,80.021,12.49671961]
["bitfinex","SOLUSD",1770826161622,0.1,80.06,80.03,12.92416866]
["bitfinex","SOLUSD",1770826161804,0.1,80.06,80.021,43.73851863]
["bitfinex","SOLUSD",1770826162001,0.85984062,80.06,80.021,43.73851863]
["bitfinex","SOLUSD",1770826162201,0.85984062,80.06,80.03,12.92416866]
["bitfinex","SOLUSD",1770826162821,0.75984062,80.058,80.021,43.73851863]
["bitfinex","SOLUSD",1770826163307,13.25094071,80.057,80.021,43.73851863]
["bitfinex","SOLUSD",1770826163508,0.75984062,80.056,80.03,12.92416866]
["bitfinex","SOLUSD",1770826164104,0.75984062,80.056,80.021,43.73851863]
["bitfinex","SOLUSD",1770826164326,0.75984062,80.056,80.03,12.92416866]
["bitfinex","SOLUSD",1770826164814,0.75984062,80.056,80.021,43.73851863]
["bitfinex","SOLUSD",1770826165215,0.75984062,80.056,80.021,12.49671961]
["bitfinex","SOLUSD",1770826165807,0.75984062,80.056,80.02,12.86549474]
["bitfinex","SOLUSD",1770826167227,0.75984062,80.054,80.02,12.86549474]
["bitfinex","SOLUSD",1770826167427,0.75984062,80.054,80.012,12.49812528]
["bitfinex","SOLUSD",1770826167826,0.75984062,80.054,80.021,12.49671961]
["bitfinex","SOLUSD",1770826168524,0.75984062,80.052,80.021,12.49671961]
["bitfinex","SOLUSD",1770826168907,0.75984062,80.052,80.002,12.4996875]
["bitfinex","SOLUSD",1770826169107,0.75984062,80.039,79.97,12.86549474]
["bitfinex","SOLUSD",1770826169308,0.75984062,80.039,79.98,12.86549474]
["bitfinex","SOLUSD",1770826170229,0.75984062,80.037,79.981,43.76039308]
["bitfinex","SOLUSD",1770826170427,0.75984062,80.035,79.981,43.76039308]
["bitfinex","SOLUSD",1770826170923,0.75984062,80.033,79.981,12.50296945]
["bitfinex","SOLUSD",1770826172210,0.75984062,80.033,79.981,43.76039308]
["bitfinex","SOLUSD",1770826172407,0.75984062,80.031,79.98,12.86549474]
["bitfinex","SOLUSD",1770826173422,43.73250698,80.032,79.97,12.86549474]
["bitfinex","SOLUSD",1770826173423,0.75984062,80.029,79.97,12.86549474]
["bitfinex","SOLUSD",1770826173630,0.75984062,80.029,79.98,12.86549474]
["bitfinex","SOLUSD",1770826173824,0.75984062,80.029,79.97,12.86549474]
["bitfinex","SOLUSD",1770826174223,0.75984062,80.029,79.98,12.86549474]
["bitfinex","SOLUSD",1770826174433,43.73469285,80.028,79.97,56.63190713]
["bitfinex","SOLUSD",1770826174617,0.75984062,80.027,79.97,56.63190713]
["bitfinex","SOLUSD",1770826174941,0.75984062,80.053,79.983,4.61729252]
["bitfinex","SOLUSD",1770826175114,0.75984062,80.053,80.01,12.86549474]
["bitfinex","SOLUSD",1770826175606,0.75984062,80.053,80.02,12.86549474]
["bitfinex","SOLUSD",1770826175805,0.75984062,80.053,80.0,49.22549474]
["bitfinex","SOLUSD",1770826176017,0.75984062,80.053,80.01,12.86549474]
["bitfinex","SOLUSD",1770826176225,0.75984062,80.053,80.0,12.86549474]
["bitfinex","SOLUSD",1770826176226,40.98,80.052,80.0,12.86549474]
["bitfinex","SOLUSD",1770826176407,0.75984062,80.041,79.981,43.76039308]
["bitfinex","SOLUSD",1770826176622,40.98,80.04,79.99,12.86549474]
["bitfinex","SOLUSD",1770826176817,0.75984062,80.039,79.99,12.86549474]
["bitfinex","SOLUSD",1770826177131,0.75984062,80.039,79.981,43.76039308]
["bitfinex","SOLUSD",1770826177335,0.75984062,80.037,80.0,12.86549474]
["bitfinex","SOLUSD",1770826177541,0.85984062,80.06,80.02,12.86549474]
["bitfinex","SOLUSD",1770826177716,0.75984062,80.057,80.02,12.86549474]
["bitfinex","SOLUSD",1770826178213,41.0,80.056,80.01,12.86549474]
["bitfinex","SOLUSD",1770826178434,0.75984062,80.055,80.02,12.86549474]
["bitfinex","SOLUSD",1770826178635,0.75984062,80.055,80.021,43.73851863]
["bitfinex","SOLUSD",1770826180228,0.75984062,80.053,80.021,43.73851863]
["bitfinex","SOLUSD",1770826181344,0.75984062,80.051,80.013,12.49796908]
["bitfinex","SOLUSD",1770826181726,0.75984062,80.051,80.013,43.74289178]
["bitfinex","SOLUSD",1770826181934,0.75984062,80.051,80.02,12.86549474]
["bitfinex","SOLUSD",1770826182544,0.75984062,80.051,80.013,12.49796908]
["bitfinex","SOLUSD",1770826182844,0.75984062,80.051,80.02,12.86549474]
["bitfinex","SOLUSD",1770826183439,0.75984062,80.051,80.021,43.73851863]
["bitfinex","SOLUSD",1770826183634,0.75984062,80.051,80.03,12.86549474]
["bitfinex","SOLUSD",1770826183944,0.85984062,80.06,80.03,12.86549474]
["bitfinex","SOLUSD",1770826184524,0.1,80.06,80.03,12.86549474]
["bitfinex","SOLUSD",1770826184729,0.1,80.06,80.04,12.86549474]
["bitfinex","SOLUSD",1770826184928,0.1,80.06,80.035,36.44]
["bitfinex","SOLUSD",1770826185149,0.1,80.06,80.04,12.86549474]
["bitfinex","SOLUSD",1770826185556,0.1,80.06,80.041,12.49359703]
["bitfinex","SOLUSD",1770826186452,0.1,80.06,80.041,43.7275896]
["bitfinex","SOLUSD",1770826187156,0.1,80.06,80.041,12.49359703]
["bitfinex","SOLUSD",1770826187157,0.85984062,80.06,80.041,12.49359703]
["bitfinex","SOLUSD",1770826187359,0.85984062,80.06,80.037,12.49414993]
["bitfinex","SOLUSD",1770826187540,0.75984062,80.058,80.035,36.46]
["bitfinex","SOLUSD",1770826188055,0.75984062,80.058,80.03,12.49524286]
["bitfinex","SOLUSD",1770826188957,0.75984062,80.058,80.019,36.5]
["bitfinex","SOLUSD",1770826189142,0.75984062,80.058,80.019,48.99699389]
["bitfinex","SOLUSD",1770826189838,0.75984062,80.056,80.019,48.99699389]
["bitfinex","SOLUSD",1770826190038,0.75984062,80.056,80.02,12.86549474]
["bitfinex","SOLUSD",1770826190757,0.75984062,80.056,80.019,48.99699389]
["bitfinex","SOLUSD",1770826190971,0.75984062,80.056,80.019,36.5]
["bitfinex","SOLUSD",1770826191153,0.75984062,80.052,80.002,12.4996875]
["bitfinex","SOLUSD",1770826191453,0.75984062,80.05,80.002,12.4996875]
["bitfinex","SOLUSD",1770826192367,0.75984062,80.046,79.996,36.54]
["bitfinex","SOLUSD",1770826192656,106.1849617,80.049,79.99,12.86549474]
["bitfinex","SOLUSD",1770826192657,0.75984062,80.042,79.99,12.86549474]
["bitfinex","SOLUSD",1770826195748,0.1,80.06,80.031,36.56]
["bitfinex","SOLUSD",1770826196348,0.1,80.06,80.032,43.73250698]
["bitfinex","SOLUSD",1770826196664,0.75984062,80.059,80.032,12.49500199]
["bitfinex","SOLUSD",1770826198346,12.96047368,80.06,80.031,36.56]
["bitfinex","SOLUSD",1770826198347,0.75984062,80.049,80.031,36.56]
["bitfinex","SOLUSD",1770826198546,0.75984062,80.049,80.02,12.86047368]
["bitfinex","SOLUSD",1770826198741,0.75984062,80.049,80.019,36.62]
["bitfinex","SOLUSD",1770826198965,12.86047368,80.03,80.011,12.49828148]
["bitfinex","SOLUSD",1770826199168,0.75984062,80.039,80.011,43.74398519]
["bitfinex","SOLUSD",1770826199370,0.75984062,80.039,80.011,12.49828148]
["bitfinex","SOLUSD",1770826199670,0.75984062,80.039,80.011,49.13828148]
["bitfinex","SOLUSD",1770826199853,12.86047368,80.03,80.011,49.13828148]
["bitfinex","SOLUSD",1770826200165,0.75984062,80.039,80.011,49.13828148]
["bitfinex","SOLUSD",1770826200569,0.75984062,80.039,80.007,36.66]
["bitfinex","SOLUSD",1770826201067,0.75984062,80.038,80.01,12.86047368]
["bitfinex","SOLUSD",1770826201255,0.75984062,80.038,80.001,43.74945312]
["bitfinex","SOLUSD",1770826201451,0.75984062,80.047,80.01,12.86047368]
["bitfinex","SOLUSD",1770826201769,0.75984062,80.046,80.011,36.66]
["bitfinex","SOLUSD",1770826202075,0.75984062,80.066,80.03,12.86047368]
["bitfinex","SOLUSD",1770826202254,0.75984062,80.059,80.028,36.68]
["bitfinex","SOLUSD",1770826202766,0.75984062,80.059,80.029,12.49547039]
["bitfinex","SOLUSD",1770826203264,12.96047368,80.06,80.04,12.86047368]
["bitfinex","SOLUSD",1770826203265,0.1,80.06,80.04,12.86047368]
["bitfinex","SOLUSD",1770826203470,0.75984062,80.079,80.04,12.86047368]
["bitfinex","SOLUSD",1770826203852,25.44811905,80.08,80.029,12.49547039]
["bitfinex","SOLUSD",1770826203853,0.75984062,80.059,80.029,12.49547039]
["bitfinex","SOLUSD",1770826204250,0.75984062,80.069,80.03,12.86047368]
["bitfinex","SOLUSD",1770826204870,12.86047368,80.06,80.031,12.49515812]
["bitfinex","SOLUSD",1770826205070,0.75984062,80.067,80.031,43.73305343]
["bitfinex","SOLUSD",1770826205271,0.75984062,80.039,79.976,50.01460515]
["bitfinex","SOLUSD",1770826205475,106.15976418,80.068,79.99,12.86047368]
["bitfinex","SOLUSD",1770826205476,0.75984062,80.029,79.99,12.86047368]
["bitfinex","SOLUSD",1770826205774,0.75984062,80.019,79.98,12.86047368]
["bitfinex","SOLUSD",1770826206372,0.75984062,79.989,79.95,49.58047368]
["bitfinex","SOLUSD",1770826206557,0.75984062,79.989,79.951,36.72]
["bitfinex","SOLUSD",1770826206752,0.75984062,79.989,79.952,43.77626575]
["bitfinex","SOLUSD",1770826207454,0.75984062,80.009,79.97,12.86047368]
["bitfinex","SOLUSD",1770826207654,0.75984062,79.999,79.971,36.78]
["bitfinex","SOLUSD",1770826207845,0.75984062,79.999,79.972,36.78]
["bitfinex","SOLUSD",1770826208759,0.75984062,80.009,79.972,36.78]
["bitfinex","SOLUSD",1770826209080,12.49515812,80.031,79.955,4.61729252]
["bitfinex","SOLUSD",1770826209081,0.75984062,80.019,79.98,12.86047368]
["bitfinex","SOLUSD",1770826209251,0.75984062,80.019,79.981,36.78]
["bitfinex","SOLUSD",1770826209772,12.86047368,80.0,79.973,12.50422017]
["bitfinex","SOLUSD",1770826209968,12.86047368,79.99,79.973,12.50422017]
["bitfinex","SOLUSD",1770826210183,0.75984062,80.009,79.973,43.7647706]
["bitfinex","SOLUSD",1770826210781,0.75984062,80.039,80.0,12.86047368]
["bitfinex","SOLUSD",1770826211083,0.75984062,80.05,80.02,12.86047368]
["bitfinex","SOLUSD",1770826211261,12.86047368,80.07,80.031,0.63255168]
["bitfinex","SOLUSD",1770826211858,12.86047368,80.05,80.008,0.63275906]
["bitfinex","SOLUSD",1770826212063,12.86047368,80.05,80.011,0.63275906]
["bitfinex","SOLUSD",1770826212883,12.49234843,80.049,80.012,12.49812528]
["bitfinex","SOLUSD",1770826213387,13.50745692,80.04,80.013,36.82]
["bitfinex","SOLUSD",1770826213879,0.64698324,80.019,79.994,31.25230985]
["bitfinex","SOLUSD",1770826214082,0.64698324,80.009,79.988,12.50187528]
["bitfinex","SOLUSD",1770826214379,0.64698324,80.009,79.974,68.07981589]
["bitfinex","SOLUSD",1770826214964,0.64698324,80.009,79.974,80.58387971]
["bitfinex","SOLUSD",1770826215588,0.64698324,80.028,79.99,12.86047368]
["bitfinex","SOLUSD",1770826215971,12.86047368,80.01,79.975,36.84]
["bitfinex","SOLUSD",1770826216372,0.64698324,80.011,79.98,12.86047368]
["bitfinex","SOLUSD",1770826216566,0.64698324,80.022,79.99,12.86047368]
["bitfinex","SOLUSD",1770826217092,0.64698324,80.022,79.991,12.5014064]
["bitfinex","SOLUSD",1770826217385,12.86047368,80.03,79.992,36.86]
["bitfinex","SOLUSD",1770826217561,0.64698324,80.029,79.993,0.63376761]
["bitfinex","SOLUSD",1770826217761,0.64698324,80.029,79.992,36.86]
["bitfinex","SOLUSD",1770826217762,12.86047368,80.02,79.992,36.86]
["bitfinex","SOLUSD",1770826217967,0.64698324,80.009,79.978,36.88]
["bitfinex","SOLUSD",1770826218374,12.86047368,79.99,79.968,12.50498178]
["bitfinex","SOLUSD",1770826218580,40.86,80.031,79.971,0.63417415]
["bitfinex","SOLUSD",1770826218581,0.64698324,80.009,79.971,0.63417415]
["bitfinex","SOLUSD",1770826218872,0.64698324,80.009,79.98,12.86047368]
["bitfinex","SOLUSD",1770826219372,12.86047368,80.0,79.974,43.76422337]
["bitfinex","SOLUSD",1770826219586,0.64698324,80.009,79.974,43.76422337]
["bitfinex","SOLUSD",1770826220101,0.64698324,80.009,79.98,12.86047368]
["bitfinex","SOLUSD",1770826220471,0.64698324,80.009,79.974,43.76422337]
["bitfinex","SOLUSD",1770826220705,13.50933518,80.02,79.98,12.86047368]
["bitfinex","SOLUSD",1770826221010,0.6488615,80.019,79.98,12.86047368]
["bitfinex","SOLUSD",1770826221394,0.6488615,80.019,79.981,43.76039308]
["bitfinex","SOLUSD",1770826222391,0.6488615,80.019,79.982,0.63494226]
["bitfinex","SOLUSD",1770826223184,12.86047368,80.02,79.982,0.63494226]
["bitfinex","SOLUSD",1770826223489,12.86047368,80.01,79.983,43.75929884]
["bitfinex","SOLUSD",1770826223693,0.6488615,80.018,79.983,43.75929884]
["bitfinex","SOLUSD",1770826225709,12.87694855,80.01,79.983,43.75929884]
["bitfinex","SOLUSD",1770826225885,0.6488615,80.018,79.983,43.75929884]
["bitfinex","SOLUSD",1770826226608,12.87694855,80.01,79.983,43.75929884]
["bitfinex","SOLUSD",1770826226810,13.56789088,80.0,79.975,12.50390747]
["bitfinex","SOLUSD",1770826227005,12.87694855,79.99,79.972,36.88]
["bitfinex","SOLUSD",1770826227210,0.69094233,79.989,79.952,43.77626575]
["bitfinex","SOLUSD",1770826227409,0.69094233,79.989,79.953,37.06]
["bitfinex","SOLUSD",1770826227904,0.69094233,79.989,79.955,0.63620749]
["bitfinex","SOLUSD",1770826228321,0.69094233,79.999,79.961,0.63620749]
["bitfinex","SOLUSD",1770826228491,0.69094233,80.008,79.97,13.51315604]
["bitfinex","SOLUSD",1770826228691,4.61729252,80.037,79.954,106.31112888]
["bitfinex","SOLUSD",1770826228692,0.69094233,80.025,79.981,0.63637398]
["bitfinex","SOLUSD",1770826228992,0.69094233,80.025,79.99,13.51332253]
["bitfinex","SOLUSD",1770826229389,0.69094233,80.025,79.991,37.1]
["bitfinex","SOLUSD",1770826230209,0.69094233,80.019,79.992,12.50125012]
["bitfinex","SOLUSD",1770826230415,12.87694855,80.0,79.976,37.1]
["bitfinex","SOLUSD",1770826230589,0.69094233,80.009,79.977,0.63654533]
["bitfinex","SOLUSD",1770826230789,12.87694855,80.01,79.977,0.63654533]
["bitfinex","SOLUSD",1770826231201,0.69094233,80.019,79.98,12.87694855]
["bitfinex","SOLUSD",1770826231415,12.87694855,80.01,79.977,0.63654533]
["bitfinex","SOLUSD",1770826232415,0.69094233,80.019,79.98,12.87694855]
["bitfinex","SOLUSD",1770826232998,40.68,80.041,79.984,0.63705042]
["bitfinex","SOLUSD",1770826233218,12.87694855,80.04,80.001,0.63705042]
["bitfinex","SOLUSD",1770826233517,12.87694855,80.04,80.003,0.63705042]
["bitfinex","SOLUSD",1770826233925,12.87694855,80.05,80.011,0.63721452]
["bitfinex","SOLUSD",1770826234219,13.56789088,80.05,80.011,0.63721452]
["bitfinex","SOLUSD",1770826234394,0.69094233,80.039,80.013,12.49796908]
["bitfinex","SOLUSD",1770826234595,0.69094233,80.049,80.014,0.637378]
["bitfinex","SOLUSD",1770826235400,0.69094233,80.049,80.013,43.74289178]
["bitfinex","SOLUSD",1770826235401,0.1,80.08,80.041,0.637378]
["bitfinex","SOLUSD",1770826235716,0.1,80.08,80.06,12.87694855]
["bitfinex","SOLUSD",1770826235917,0.1,80.08,80.051,0.63753745]
["bitfinex","SOLUSD",1770826236098,0.1,80.08,80.059,37.1]
["bitfinex","SOLUSD",1770826236299,0.1,80.08,80.06,12.87694855]
["bitfinex","SOLUSD",1770826236495,0.1,80.08,80.061,12.49047601]
["bitfinex","SOLUSD",1770826236715,0.1,80.1,80.062,0.63753745]
["bitfinex","SOLUSD",1770826236912,12.97694855,80.1,80.062,0.63753745]
["bitfinex","SOLUSD",1770826237216,12.97694855,80.1,80.07,12.87694855]
["bitfinex","SOLUSD",1770826237217,0.1,80.1,80.07,12.87694855]
["bitfinex","SOLUSD",1770826237417,0.69094233,80.099,80.062,0.63753745]
["bitfinex","SOLUSD",1770826237602,0.69094233,80.099,80.063,37.12]
["bitfinex","SOLUSD",1770826237804,0.69094233,80.099,80.07,12.87694855]
["bitfinex","SOLUSD",1770826238007,0.1,80.1,80.071,0.63783912]
["bitfinex","SOLUSD",1770826238210,1e-08,80.116,80.101,0.68515801]
["bitfinex","SOLUSD",1770826238414,1e-08,80.14,80.077,4.61729252]
["bitfinex","SOLUSD",1770826238596,0.1,80.15,80.12,12.87694855]
["bitfinex","SOLUSD",1770826238800,0.69094233,80.149,80.121,37.12]
["bitfinex","SOLUSD",1770826239312,0.1,80.15,80.121,37.12]
["bitfinex","SOLUSD",1770826239503,0.1,80.15,80.13,12.87694855]
["bitfinex","SOLUSD",1770826239710,0.69094233,80.179,80.121,37.12]
["bitfinex","SOLUSD",1770826239913,6.52203718,80.212,80.17,12.87694855]
["bitfinex","SOLUSD",1770826240122,6.78196157,80.268,80.2,12.87694855]
["bitfinex","SOLUSD",1770826240302,5.65168573,80.268,80.243,4.61729252]
["bitfinex","SOLUSD",1770826240630,0.69958021,80.291,80.26,62.29748011]
["bitfinex","SOLUSD",1770826240832,12.87694855,80.3,80.26,62.29748011]
["bitfinex","SOLUSD",1770826241003,12.87694855,80.3,80.26,12.4594537]
["bitfinex","SOLUSD",1770826241208,12.87694855,80.28,80.245,12.46183562]
["bitfinex","SOLUSD",1770826241421,12.87694855,80.3,80.261,0.68515801]
["bitfinex","SOLUSD",1770826241935,12.87694855,80.34,80.29,12.87694855]
["bitfinex","SOLUSD",1770826242101,40.54,80.369,80.31,12.87694855]
["bitfinex","SOLUSD",1770826242298,12.44229883,80.371,80.32,12.87694855]
["bitfinex","SOLUSD",1770826242299,12.87694855,80.36,80.32,12.87694855]
["bitfinex","SOLUSD",1770826242518,12.44101998,80.38,80.305,31.1311136]
["bitfinex","SOLUSD",1770826242723,43.54328422,80.38,80.33,12.87694855]
["bitfinex","SOLUSD",1770826243028,0.69094233,80.385,80.334,4.61729252]
["bitfinex","SOLUSD",1770826243207,0.69094233,80.385,80.331,37.06]
["bitfinex","SOLUSD",1770826243208,12.87694855,80.38,80.34,12.87694855]
["bitfinex","SOLUSD",1770826243408,0.69094233,80.379,80.337,37.06]
["bitfinex","SOLUSD",1770826243611,12.87694855,80.36,80.306,13.13752769]
["bitfinex","SOLUSD",1770826243802,0.69094233,80.319,80.249,62.30607233]
["bitfinex","SOLUSD",1770826244008,0.69094233,80.367,80.31,12.87694855]
["bitfinex","SOLUSD",1770826244209,0.69094233,80.329,80.249,305.29975445]
["bitfinex","SOLUSD",1770826244428,43.54053586,80.385,80.28,12.87694855]
["bitfinex","SOLUSD",1770826244605,12.87694855,80.38,80.332,0.68515801]
["bitfinex","SOLUSD",1770826244925,12.87694855,80.34,80.288,0.68515801]
["bitfinex","SOLUSD",1770826245131,12.87694855,80.33,80.29,12.87694855]
["bitfinex","SOLUSD",1770826245629,3.49,81.591,80.281,43.596866]
["bitfinex","SOLUSD",1770826245630,12.87694855,80.34,80.3,12.87694855]
["bitfinex","SOLUSD",1770826245812,12.87694855,80.34,80.291,37.02]
["bitfinex","SOLUSD",1770826245813,12.87694855,80.36,80.31,12.87694855]
["bitfinex","SOLUSD",1770826246017,12.87694855,80.34,80.311,37.02]
["bitfinex","SOLUSD",1770826246223,12.43812711,80.398,80.331,0.68515801]
["bitfinex","SOLUSD",1770826246414,12.43662477,80.408,80.37,12.87694855]
["bitfinex","SOLUSD",1770826246611,99.70649487,80.433,80.361,37.02]
["bitfinex","SOLUSD",1770826246612,13.56789088,80.4,80.361,37.02]
["bitfinex","SOLUSD",1770826246836,12.44013186,80.385,80.357,37.02]
["bitfinex","SOLUSD",1770826247030,0.69094233,80.385,80.299,49.81327977]
["bitfinex","SOLUSD",1770826247203,0.69094233,80.369,80.33,12.87694855]
["bitfinex","SOLUSD",1770826247532,0.69094233,80.421,80.361,0.68515801]
["bitfinex","SOLUSD",1770826247709,0.69094233,80.421,80.36,12.87694855]
["bitfinex","SOLUSD",1770826247710,0.69094233,80.399,80.36,12.87694855]
["bitfinex","SOLUSD",1770826247915,0.69094233,80.389,80.361,37.0]
["bitfinex","SOLUSD",1770826248318,0.69094233,80.379,80.342,36.98]
["bitfinex","SOLUSD",1770826248508,0.69094233,80.379,80.343,12.44663505]
["bitfinex","SOLUSD",1770826248812,12.44002482,80.386,80.31,36.98]
["bitfinex","SOLUSD",1770826248813,0.69094233,80.349,80.31,36.98]
["bitfinex","SOLUSD",1770826249016,0.69094233,80.349,80.31,49.85694855]
["bitfinex","SOLUSD",1770826249226,0.69094233,80.339,80.305,36.98]
["bitfinex","SOLUSD",1770826249406,0.69094233,80.349,80.305,36.98]
["bitfinex","SOLUSD",1770826249607,0.69094233,80.349,80.31,12.87694855]
["bitfinex","SOLUSD",1770826249909,0.69094233,80.339,80.305,36.98]
["bitfinex","SOLUSD",1770826250121,12.87694855,80.35,80.31,12.87694855]
["bitfinex","SOLUSD",1770826250312,12.87694855,80.34,80.305,36.98]
["bitfinex","SOLUSD",1770826250514,12.87694855,80.34,80.3,12.87694855]
["bitfinex","SOLUSD",1770826250515,0.65196264,80.319,80.281,12.456099]
["bitfinex","SOLUSD",1770826250725,0.65196264,80.339,80.3,12.87694855]
["bitfinex","SOLUSD",1770826250930,49.76986664,80.37,80.281,43.59671757]
["bitfinex","SOLUSD",1770826250931,12.87694855,80.36,80.32,12.87694855]
["bitfinex","SOLUSD",1770826251231,0.65196264,80.359,80.34,6.50846994]
["bitfinex","SOLUSD",1770826251809,0.65196264,80.379,80.34,19.38541849]
["bitfinex","SOLUSD",1770826252026,0.65196264,80.379,80.34,6.50846994]
["bitfinex","SOLUSD",1770826252217,13.52891119,80.35,80.34,6.50846994]
["bitfinex","SOLUSD",1770826252420,0.65196264,80.387,80.34,19.38541849]
["bitfinex","SOLUSD",1770826252621,0.65196264,80.399,80.35,12.87694855]
["bitfinex","SOLUSD",1770826252823,0.65196264,80.399,80.36,12.87694855]
["bitfinex","SOLUSD",1770826253011,0.65196264,80.389,80.347,36.96]
["bitfinex","SOLUSD",1770826253216,12.43781094,80.4,80.34,6.50846994]
["bitfinex","SOLUSD",1770826253217,0.65196264,80.369,80.34,6.50846994]
["bitfinex","SOLUSD",1770826253534,0.65196264,80.369,80.341,12.44694489]
["bitfinex","SOLUSD",1770826253829,0.65196264,80.38,80.35,12.87694855]
["bitfinex","SOLUSD",1770826254033,0.65196264,80.379,80.341,12.44694489]
["bitfinex","SOLUSD",1770826254234,12.87694855,80.37,80.34,6.50846994]
["bitfinex","SOLUSD",1770826254732,0.65196264,80.397,80.36,12.87694855]
["bitfinex","SOLUSD",1770826254940,12.43842977,80.396,80.361,36.94]
["bitfinex","SOLUSD",1770826255239,0.65196264,80.389,80.361,36.94]
["bitfinex","SOLUSD",1770826255830,0.65196264,80.369,80.34,6.50846994]
["bitfinex","SOLUSD",1770826256429,0.22346264,80.369,80.34,6.50846994]
["bitfinex","SOLUSD",1770826256833,12.44276328,80.368,80.34,6.50846994]
["bitfinex","SOLUSD",1770826257144,12.87694855,80.39,80.35,12.87694855]
["bitfinex","SOLUSD",1770826257326,12.87694855,80.38,80.346,36.94]
["bitfinex","SOLUSD",1770826257643,12.87694855,80.38,80.31,4.61729252]
["bitfinex","SOLUSD",1770826257644,12.87694855,80.37,80.317,0.51935927]
["bitfinex","SOLUSD",1770826257855,12.87694855,80.34,80.3,12.87694855]
["bitfinex","SOLUSD",1770826258047,12.87694855,80.34,80.301,0.51935927]
["bitfinex","SOLUSD",1770826258257,12.87694855,80.35,80.31,12.87694855]
["bitfinex","SOLUSD",1770826258428,13.52891119,80.32,80.283,12.4558949]
["bitfinex","SOLUSD",1770826258632,0.65196264,80.299,80.275,36.94]
["bitfinex","SOLUSD",1770826258933,0.65196264,80.299,80.255,12.46027635]
["bitfinex","SOLUSD",1770826258934,12.87694855,80.29,80.255,12.46027635]
["bitfinex","SOLUSD",1770826259137,12.87694855,80.31,80.27,12.87694855]
["bitfinex","SOLUSD",1770826259534,25.32727127,80.32,80.271,0.51541438]
["bitfinex","SOLUSD",1770826259732,12.87694855,80.32,80.281,0.51151481]
["bitfinex","SOLUSD",1770826259934,25.32573065,80.33,80.281,0.51151481]
["bitfinex","SOLUSD",1770826260138,25.97769329,80.33,80.29,12.87694855]
["bitfinex","SOLUSD",1770826260448,0.65196264,80.36,80.31,12.87694855]
["bitfinex","SOLUSD",1770826260644,0.65196264,80.36,80.32,12.87694855]
["bitfinex","SOLUSD",1770826260645,0.66779232,80.359,80.32,12.87694855]
["bitfinex","SOLUSD",1770826260850,0.66779232,80.359,80.331,12.44849435]
["bitfinex","SOLUSD",1770826261145,12.87694855,80.39,80.35,12.87694855]
["bitfinex","SOLUSD",1770826261463,0.66779232,80.379,80.331,43.56973023]
["bitfinex","SOLUSD",1770826261663,4.61729252,80.41,80.316,12.45081926]
["bitfinex","SOLUSD",1770826261664,0.66779232,80.359,80.316,12.45081926]
["bitfinex","SOLUSD",1770826261835,0.66779232,80.359,80.32,12.87694855]
["bitfinex","SOLUSD",1770826262431,0.66779232,80.339,80.3,12.87694855]
["bitfinex","SOLUSD",1770826262627,0.66779232,80.366,80.31,12.87694855]
["bitfinex","SOLUSD",1770826262928,0.66779232,80.369,80.331,43.56973023]
["bitfinex","SOLUSD",1770826263132,0.66779232,80.389,80.331,43.56973023]
["bitfinex","SOLUSD",1770826263333,0.66779232,80.403,80.36,12.87694855]
["bitfinex","SOLUSD",1770826263532,0.66779232,80.403,80.37,12.87694855]
["bitfinex","SOLUSD",1770826263934,0.66779232,80.399,80.36,49.79694855]
["bitfinex","SOLUSD",1770826264133,0.66779232,80.399,80.36,36.92]
["bitfinex","SOLUSD",1770826264332,0.66779232,80.399,80.36,49.79694855]
["bitfinex","SOLUSD",1770826264545,0.66779232,80.399,80.36,36.92]
["bitfinex","SOLUSD",1770826264744,12.87694855,80.39,80.35,12.87694855]
["bitfinex","SOLUSD",1770826264949,12.87694855,80.39,80.352,43.55834327]
["bitfinex","SOLUSD",1770826265151,12.43834213,80.397,80.352,43.55834327]
["bitfinex","SOLUSD",1770826265360,12.87694855,80.4,80.36,12.87694855]
["bitfinex","SOLUSD",1770826265751,12.87694855,80.41,80.352,93.33930702]
["bitfinex","SOLUSD",1770826266075,0.66779232,80.409,80.352,43.55834327]
["bitfinex","SOLUSD",1770826266234,43.51664199,80.429,80.353,38.1845086]
["bitfinex","SOLUSD",1770826266235,0.66779232,80.428,80.353,38.1845086]
["bitfinex","SOLUSD",1770826266433,12.87694855,80.41,80.36,12.87694855]
["bitfinex","SOLUSD",1770826266634,12.87694855,80.41,80.37,12.87694855]
["bitfinex","SOLUSD",1770826266845,12.43448404,80.422,80.371,43.54804592]
["bitfinex","SOLUSD",1770826267042,12.87694855,80.41,80.372,36.94]
["bitfinex","SOLUSD",1770826267444,12.87694855,80.4,80.371,12.44229883]
["bitfinex","SOLUSD",1770826267650,12.87694855,80.41,80.372,36.94]
["bitfinex","SOLUSD",1770826267939,12.87694855,80.41,80.371,43.54804592]
["bitfinex","SOLUSD",1770826267940,12.87694855,80.42,80.38,12.87694855]
["bitfinex","SOLUSD",1770826268335,13.54474087,80.42,80.373,36.94]
["bitfinex","SOLUSD",1770826268558,12.87694855,80.42,80.38,12.87694855]
["bitfinex","SOLUSD",1770826269038,0.66779232,80.429,80.381,43.54262822]
["bitfinex","SOLUSD",1770826269355,0.66779232,80.429,80.39,12.74857758]
["bitfinex","SOLUSD",1770826269550,0.2443856,80.433,80.39,12.74857758]
["bitfinex","SOLUSD",1770826269732,0.66779232,80.432,80.39,12.74857758]
["bitfinex","SOLUSD",1770826269946,0.66779232,80.432,80.381,43.54262822]
["bitfinex","SOLUSD",1770826270151,0.66779232,80.431,80.381,43.54262822]
["bitfinex","SOLUSD",1770826270477,0.66779232,80.426,80.368,12.44276328]
["bitfinex","SOLUSD",1770826270675,0.66779232,80.426,80.37,12.74857758]
["bitfinex","SOLUSD",1770826270972,0.2443856,80.433,80.37,36.98]
["bitfinex","SOLUSD",1770826270973,0.66779232,80.424,80.37,36.98]
["bitfinex","SOLUSD",1770826271378,0.66779232,80.424,80.37,49.72857758]
["bitfinex","SOLUSD",1770826271675,0.66779232,80.424,80.38,12.74857758]
["bitfinex","SOLUSD",1770826271971,0.66779232,80.431,80.38,12.74857758]
["bitfinex","SOLUSD",1770826272155,0.66779232,80.431,80.36,12.74857758]
["bitfinex","SOLUSD",1770826272358,0.66779232,80.426,80.361,36.96]
["bitfinex","SOLUSD",1770826272755,0.66779232,80.424,80.351,12.44539582]
["bitfinex","SOLUSD",1770826272970,0.66779232,80.424,80.301,49.81225677]
["bitfinex","SOLUSD",1770826272971,5.36086188,80.399,80.321,12.45004419]
["bitfinex","SOLUSD",1770826273162,0.66779232,80.385,80.33,12.74857758]
["bitfinex","SOLUSD",1770826273362,0.66779232,80.385,80.34,12.74857758]
["bitfinex","SOLUSD",1770826273674,0.66779232,80.419,80.37,12.74857758]
["bitfinex","SOLUSD",1770826273851,0.66779232,80.42,80.371,36.96]
["bitfinex","SOLUSD",1770826274056,0.66779232,80.42,80.372,36.96]
["bitfinex","SOLUSD",1770826274675,0.66779232,80.419,80.37,12.74857758]
["bitfinex","SOLUSD",1770826274874,0.66779232,80.419,80.34,12.74857758]
["bitfinex","SOLUSD",1770826274875,13.10266467,80.419,80.34,12.74857758]
["bitfinex","SOLUSD",1770826275055,0.66779232,80.418,80.361,43.55346497]
["bitfinex","SOLUSD",1770826275254,0.66779232,80.406,80.32,12.74857758]
["bitfinex","SOLUSD",1770826275473,0.66779232,80.406,80.35,12.74857758]
["bitfinex","SOLUSD",1770826275774,0.66779232,80.406,80.315,305.04887004]
["bitfinex","SOLUSD",1770826275775,0.66779232,80.406,80.36,12.74857758]
["bitfinex","SOLUSD",1770826275961,0.66779232,80.406,80.351,37.0]
["bitfinex","SOLUSD",1770826276162,0.66779232,80.406,80.34,12.74857758]
["bitfinex","SOLUSD",1770826276367,0.66779232,80.406,80.341,37.0]
["bitfinex","SOLUSD",1770826276680,0.66779232,80.406,80.36,12.74857758]
["bitfinex","SOLUSD",1770826276884,0.66779232,80.418,80.37,12.74857758]
["bitfinex","SOLUSD",1770826277176,0.66779232,80.418,80.371,60.94804592]
["bitfinex","SOLUSD",1770826277566,0.2443856,80.433,80.39,12.74857758]
["bitfinex","SOLUSD",1770826277775,0.2443856,80.433,80.371,160.48643662]
["bitfinex","SOLUSD",1770826277776,1e-08,80.433,80.391,36.98]
["bitfinex","SOLUSD",1770826278070,1e-08,80.433,80.41,12.74857758]
["bitfinex","SOLUSD",1770826278248,0.1,80.46,80.42,12.74857758]
["bitfinex","SOLUSD",1770826278454,1e-08,80.472,80.44,12.74857758]
["bitfinex","SOLUSD",1770826278674,1e-08,80.472,80.43,4.61729252]
["bitfinex","SOLUSD",1770826278888,1e-08,80.472,80.421,37.0]
["bitfinex","SOLUSD",1770826278889,0.66779232,80.515,80.48,12.74857758]
["bitfinex","SOLUSD",1770826279080,0.66779232,80.544,80.49,12.74857758]
["bitfinex","SOLUSD",1770826279382,0.66779232,80.544,80.51,12.74857758]
["bitfinex","SOLUSD",1770826279590,0.66779232,80.544,80.5,12.74857758]
["bitfinex","SOLUSD",1770826279752,0.66779232,80.544,80.49,12.74857758]
["bitfinex","SOLUSD",1770826279954,0.66779232,80.544,80.48,12.74857758]
["bitfinex","SOLUSD",1770826280154,0.66779232,80.544,80.49,12.74857758]
["bitfinex","SOLUSD",1770826280388,0.66779232,80.544,80.5,12.74857758]
["bitfinex","SOLUSD",1770826280549,0.66779232,80.544,80.501,37.02]
["bitfinex","SOLUSD",1770826280751,0.66779232,80.544,80.451,304.5331941]
["bitfinex","SOLUSD",1770826280752,0.66779232,80.542,80.451,12.42992629]
["bitfinex","SOLUSD",1770826280980,0.66779232,80.531,80.45,12.43000067]
["bitfinex","SOLUSD",1770826281289,0.66779232,80.527,80.451,36.44]
["bitfinex","SOLUSD",1770826281585,0.66779232,80.527,80.46,19.85131958]
["bitfinex","SOLUSD",1770826281771,0.66779232,80.527,80.47,19.85131958]
["bitfinex","SOLUSD",1770826282155,0.66779232,80.527,80.46,19.85131958]
["bitfinex","SOLUSD",1770826282354,0.66779232,80.527,80.47,19.85131958]
["bitfinex","SOLUSD",1770826282673,0.66779232,80.527,80.45,12.43000067]
["bitfinex","SOLUSD",1770826282674,5.36086188,80.52,80.45,12.43000067]
["bitfinex","SOLUSD",1770826282848,0.66779232,80.502,80.436,12.43224426]
["bitfinex","SOLUSD",1770826283053,0.66779232,80.496,80.427,12.43363547]
["bitfinex","SOLUSD",1770826283256,0.66779232,80.496,80.43,19.85131958]
["bitfinex","SOLUSD",1770826283461,0.66779232,80.496,80.44,19.85131958]
["bitfinex","SOLUSD",1770826284068,0.66779232,80.496,80.43,19.85131958]
["bitfinex","SOLUSD",1770826284269,0.66779232,80.496,80.427,43.51772414]
["bitfinex","SOLUSD",1770826284479,0.66779232,80.496,80.431,37.06]
["bitfinex","SOLUSD",1770826284885,39.98,80.546,80.461,0.6046577]
["bitfinex","SOLUSD",1770826285060,43.45396982,80.545,80.47,0.6046577]
["bitfinex","SOLUSD",1770826285375,43.45396982,80.545,80.464,43.49771325]
["bitfinex","SOLUSD",1770826285376,5.36086188,80.541,80.465,37.06]
["bitfinex","SOLUSD",1770826285575,43.45396982,80.545,80.471,0.6046577]
["bitfinex","SOLUSD",1770826285784,4.61729252,80.542,80.464,12.42791807]
["bitfinex","SOLUSD",1770826285964,5.36086188,80.541,80.464,12.42791807]
["bitfinex","SOLUSD",1770826286493,5.36086188,80.541,80.464,43.49771325]
["bitfinex","SOLUSD",1770826286863,0.63197149,80.525,80.464,12.42791807]
["bitfinex","SOLUSD",1770826287061,0.63197149,80.516,80.459,12.42865581]
["bitfinex","SOLUSD",1770826287380,0.63197149,80.516,80.43,19.85249548]
["bitfinex","SOLUSD",1770826287381,0.63197149,80.505,80.442,31.07818074]
["bitfinex","SOLUSD",1770826287569,0.63197149,80.5,80.443,12.43116243]
["bitfinex","SOLUSD",1770826287778,0.63197149,80.495,80.436,12.43223717]
["bitfinex","SOLUSD",1770826287970,4.61729252,80.489,80.401,0.61717471]
["bitfinex","SOLUSD",1770826288165,0.63197149,80.488,80.399,37.08]
["bitfinex","SOLUSD",1770826288494,4.61729252,80.489,80.399,37.08]
["bitfinex","SOLUSD",1770826288495,4.61729252,80.474,80.399,37.08]
["bitfinex","SOLUSD",1770826288781,0.63197149,80.516,80.421,0.61717471]
["bitfinex","SOLUSD",1770826288986,0.63197149,80.499,80.411,0.61717471]
["bitfinex","SOLUSD",1770826289168,0.63197149,80.476,80.412,44.14301662]
["bitfinex","SOLUSD",1770826289375,0.63197149,80.475,80.412,44.14301662]
["bitfinex","SOLUSD",1770826289569,0.63197149,80.468,80.406,12.43681511]
["bitfinex","SOLUSD",1770826289779,0.63197149,80.468,80.406,43.52902215]
["bitfinex","SOLUSD",1770826290165,0.63197149,80.468,80.406,12.43681511]
["bitfinex","SOLUSD",1770826290363,0.63197149,80.468,80.375,49.76658379]
["bitfinex","SOLUSD",1770826290364,4.61729252,80.451,80.371,0.61717471]
["bitfinex","SOLUSD",1770826290698,0.63197149,80.448,80.391,0.61717471]
["bitfinex","SOLUSD",1770826291186,0.63197149,80.448,80.366,49.77205378]
["bitfinex","SOLUSD",1770826291187,0.63197149,80.435,80.375,43.54587868]
["bitfinex","SOLUSD",1770826291378,0.63197149,80.435,80.381,0.61717471]
["bitfinex","SOLUSD",1770826292071,0.63197149,80.452,80.391,0.61717471]
["bitfinex","SOLUSD",1770826292670,12.42969125,80.453,80.376,0.61717471]
["bitfinex","SOLUSD",1770826292671,0.63197149,80.447,80.376,0.61717471]
["bitfinex","SOLUSD",1770826292874,0.63197149,80.447,80.381,0.61717471]
["bitfinex","SOLUSD",1770826293389,0.63197149,80.445,80.382,44.15926124]
["bitfinex","SOLUSD",1770826293597,0.63197149,80.445,80.382,43.54208653]
["bitfinex","SOLUSD",1770826294282,0.63197149,80.445,80.382,12.44059615]
["bitfinex","SOLUSD",1770826294587,0.63197149,80.443,80.382,12.44059615]
["bitfinex","SOLUSD",1770826294789,0.63197149,80.438,80.373,37.14]
["bitfinex","SOLUSD",1770826294979,0.63197149,80.438,80.374,0.61717471]
["bitfinex","SOLUSD",1770826295164,0.63197149,80.436,80.375,43.54587868]
["bitfinex","SOLUSD",1770826295368,0.63197149,80.436,80.376,0.61717471]
["bitfinex","SOLUSD",1770826296187,0.63197149,80.436,80.375,12.44167962]
["bitfinex","SOLUSD",1770826296582,0.63197149,80.436,80.375,49.58167962]
["bitfinex","SOLUSD",1770826296781,0.63197149,80.436,80.381,0.61717471]
["bitfinex","SOLUSD",1770826296982,0.63197149,80.436,80.383,0.61717471]
["bitfinex","SOLUSD",1770826297293,0.63197149,80.436,80.382,37.12]
["bitfinex","SOLUSD",1770826297294,0.63197149,80.436,80.385,0.61717471]
["bitfinex","SOLUSD",1770826297800,0.63197149,80.436,80.391,0.61717471]
["bitfinex","SOLUSD",1770826298599,40.0,80.462,80.391,0.61717471]
["bitfinex","SOLUSD",1770826298894,0.63197149,80.493,80.411,0.61717471]
["bitfinex","SOLUSD",1770826299101,0.63197149,80.483,80.412,37.14]
["bitfinex","SOLUSD",1770826299402,0.63197149,80.475,80.413,49.57573223]
["bitfinex","SOLUSD",1770826299584,0.63197149,80.475,80.413,37.14]
["bitfinex","SOLUSD",1770826299786,0.63197149,80.475,80.412,12.43592209]
["bitfinex","SOLUSD",1770826301880,0.63197149,80.473,80.405,0.61717471]
["bitfinex","SOLUSD",1770826302084,0.63197149,80.473,80.404,43.53011463]
["bitfinex","SOLUSD",1770826302085,0.63197149,80.473,80.411,0.61717471]
["bitfinex","SOLUSD",1770826302803,0.63197149,80.473,80.41,37.08]
["bitfinex","SOLUSD",1770826303616,0.63197149,80.473,80.411,0.61717471]
["bitfinex","SOLUSD",1770826303801,0.63197149,80.471,80.413,0.61717471]
["bitfinex","SOLUSD",1770826303981,0.63197149,80.471,80.42,12.74513348]
["bitfinex","SOLUSD",1770826304302,0.63197149,80.471,80.421,0.61717471]
["bitfinex","SOLUSD",1770826305311,0.63197149,80.471,80.412,12.43595483]
["bitfinex","SOLUSD",1770826305502,0.63197149,80.471,80.421,0.61717471]
["bitfinex","SOLUSD",1770826305706,0.63197149,80.483,80.431,0.61717471]
["bitfinex","SOLUSD",1770826306003,0.63197149,80.482,80.433,0.61717471]
["bitfinex","SOLUSD",1770826306502,0.63197149,80.482,80.435,0.61717471]
["bitfinex","SOLUSD",1770826306709,0.63197149,80.481,80.435,0.61717471]
["bitfinex","SOLUSD",1770826307204,0.63197149,80.481,80.434,37.04]
["bitfinex","SOLUSD",1770826307381,0.63197149,80.501,80.451,0.61717471]
["bitfinex","SOLUSD",1770826307587,0.63197149,80.499,80.453,0.61717471]
["bitfinex","SOLUSD",1770826307781,0.63197149,80.499,80.452,37.04]
["bitfinex","SOLUSD",1770826307782,0.63197149,80.499,80.455,0.61717471]
["bitfinex","SOLUSD",1770826307985,12.42266888,80.498,80.455,0.61717471]
["bitfinex","SOLUSD",1770826308179,0.63197149,80.498,80.455,0.61717471]
["bitfinex","SOLUSD",1770826308397,0.63197149,80.498,80.454,12.42946279]
["bitfinex","SOLUSD",1770826308697,0.63197149,80.498,80.454,43.50311978]
["bitfinex","SOLUSD",1770826308877,0.63197149,80.498,80.454,44.12029449]
["bitfinex","SOLUSD",1770826309683,0.63197149,80.528,80.48,13.36230819]
["bitfinex","SOLUSD",1770826309900,0.63197149,80.528,80.484,0.61717471]
["bitfinex","SOLUSD",1770826310107,0.63197149,80.528,80.483,43.48744454]
["bitfinex","SOLUSD",1770826310108,0.63197149,80.54,80.5,12.74513348]
["bitfinex","SOLUSD",1770826310496,0.66338335,80.567,80.511,0.66056328]
["bitfinex","SOLUSD",1770826310693,0.66338335,80.567,80.501,37.06]
["bitfinex","SOLUSD",1770826310694,0.66338335,80.567,80.521,0.66056328]
["bitfinex","SOLUSD",1770826311089,0.66338335,80.588,80.531,0.66056328]
["bitfinex","SOLUSD",1770826311485,0.66338335,80.588,80.53,49.78513348]
["bitfinex","SOLUSD",1770826311486,0.66338335,80.588,80.55,12.74513348]
["bitfinex","SOLUSD",1770826311808,0.1,80.59,80.56,12.74513348]
["bitfinex","SOLUSD",1770826311989,0.1,80.59,80.514,4.61729252]
["bitfinex","SOLUSD",1770826311990,0.66338335,80.589,80.516,0.66056328]
["bitfinex","SOLUSD",1770826312198,0.66338335,80.589,80.521,0.66056328]
["bitfinex","SOLUSD",1770826312495,43.52970591,80.59,80.561,0.66056328]
["bitfinex","SOLUSD",1770826312496,0.1,80.59,80.561,0.66056328]
["bitfinex","SOLUSD",1770826312698,12.40479321,80.614,80.58,12.74513348]
["bitfinex","SOLUSD",1770826312899,0.66338335,80.613,80.577,37.06]
["bitfinex","SOLUSD",1770826313204,0.66338335,80.637,80.59,12.74513348]
["bitfinex","SOLUSD",1770826313501,39.92,80.65,80.592,0.36391209]
["bitfinex","SOLUSD",1770826313683,0.66338335,80.639,80.592,0.36391209]
["bitfinex","SOLUSD",1770826313883,0.66338335,80.637,80.571,0.36663122]
["bitfinex","SOLUSD",1770826314090,0.66338335,80.637,80.59,12.74513348]
["bitfinex","SOLUSD",1770826314285,0.66338335,80.648,80.6,12.74513348]
["bitfinex","SOLUSD",1770826314492,0.66338335,80.638,80.58,12.74513348]
["bitfinex","SOLUSD",1770826314707,0.66338335,80.638,80.581,37.04]
["bitfinex","SOLUSD",1770826315006,0.66338335,80.637,80.59,12.74513348]
["bitfinex","SOLUSD",1770826315185,0.66338335,80.637,80.591,37.06]
["bitfinex","SOLUSD",1770826315386,0.66338335,80.637,80.6,12.74513348]
["bitfinex","SOLUSD",1770826315719,0.1,80.65,80.62,12.74513348]
["bitfinex","SOLUSD",1770826316007,0.66338335,80.649,80.62,37.06]
["bitfinex","SOLUSD",1770826316185,0.1,80.65,80.611,0.33199443]
["bitfinex","SOLUSD",1770826316382,0.1,80.65,80.62,12.74513348]
["bitfinex","SOLUSD",1770826316605,0.66338335,80.676,80.63,12.74513348]
["bitfinex","SOLUSD",1770826316909,0.66338335,80.676,80.611,12.40525486]
["bitfinex","SOLUSD",1770826317204,0.66338335,80.674,80.615,37.04]
["bitfinex","SOLUSD",1770826317406,0.66338335,80.674,80.62,12.74513348]
["bitfinex","SOLUSD",1770826317708,0.66338335,80.674,80.615,37.04]
["bitfinex","SOLUSD",1770826318005,0.66338335,80.67,80.601,12.40679396]
["bitfinex","SOLUSD",1770826318206,5.36086188,80.655,80.571,0.23743632]
["bitfinex","SOLUSD",1770826318389,0.66338335,80.653,80.59,12.74513348]
["bitfinex","SOLUSD",1770826318593,43.38502348,80.673,80.63,12.74513348]
["bitfinex","SOLUSD",1770826318594,0.66338335,80.665,80.63,12.74513348]
["bitfinex","SOLUSD",1770826318791,0.66338335,80.665,80.611,0.23743632]
["bitfinex","SOLUSD",1770826318792,0.66338335,80.665,80.619,17.36]
["bitfinex","SOLUSD",1770826318987,0.66338335,80.665,80.611,0.23743632]
["bitfinex","SOLUSD",1770826319186,0.66338335,80.665,80.59,12.74513348]
["bitfinex","SOLUSD",1770826319392,0.66338335,80.665,80.59,30.10513348]
["bitfinex","SOLUSD",1770826319588,98.32876934,80.673,80.59,17.36]
["bitfinex","SOLUSD",1770826319589,0.66338335,80.661,80.59,17.36]
["bitfinex","SOLUSD",1770826319802,0.66338335,80.652,80.59,17.36]
["bitfinex","SOLUSD",1770826320017,39.78,80.66,80.591,12.40833343]
["bitfinex","SOLUSD",1770826320018,0.66338335,80.65,80.591,12.40833343]
["bitfinex","SOLUSD",1770826320317,0.66338335,80.65,80.591,43.42916702]
["bitfinex","SOLUSD",1770826321109,0.66338335,80.644,80.56,12.74513348]
["bitfinex","SOLUSD",1770826321320,0.66338335,80.644,80.57,12.74513348]
["bitfinex","SOLUSD",1770826321521,43.39685806,80.651,80.59,12.74513348]
["bitfinex","SOLUSD",1770826321522,0.66338335,80.642,80.59,12.74513348]
["bitfinex","SOLUSD",1770826322018,0.66338335,80.654,80.611,12.40525486]
["bitfinex","SOLUSD",1770826322197,0.66338335,80.653,80.611,12.40525486]
["bitfinex","SOLUSD",1770826322396,0.66338335,80.653,80.588,31.02182032]
["bitfinex","SOLUSD",1770826322596,0.66338335,80.653,80.61,12.74513348]
["bitfinex","SOLUSD",1770826322991,0.66338335,80.652,80.61,12.74513348]
["bitfinex","SOLUSD",1770826323192,0.66338335,80.652,80.62,12.74513348]
["bitfinex","SOLUSD",1770826323393,0.66338335,80.652,80.607,37.04]
["bitfinex","SOLUSD",1770826323594,0.66338335,80.652,80.61,12.74513348]
["bitfinex","SOLUSD",1770826323816,0.66338335,80.652,80.607,37.04]
["bitfinex","SOLUSD",1770826324115,0.66338335,80.652,80.588,31.02182032]
["bitfinex","SOLUSD",1770826324116,0.66338335,80.65,80.591,12.40833343]
["bitfinex","SOLUSD",1770826324413,0.66338335,80.646,80.576,37.02]
["bitfinex","SOLUSD",1770826324592,0.66338335,80.644,80.571,37.02]
["bitfinex","SOLUSD",1770826325108,39.74,80.645,80.571,37.02]
["bitfinex","SOLUSD",1770826325109,0.66338335,80.635,80.571,37.02]
["bitfinex","SOLUSD",1770826325286,0.66338335,80.621,80.542,0.25557201]
["bitfinex","SOLUSD",1770826325486,0.66338335,80.619,80.57,12.74513348]
["bitfinex","SOLUSD",1770826325696,0.66338335,80.619,80.55,12.74513348]
["bitfinex","SOLUSD",1770826325909,0.66338335,80.617,80.551,43.70878699]
["bitfinex","SOLUSD",1770826326210,0.66338335,80.617,80.551,43.45073307]
["bitfinex","SOLUSD",1770826326414,43.41462203,80.618,80.551,43.45073307]
["bitfinex","SOLUSD",1770826326415,0.66338335,80.615,80.551,43.45073307]
["bitfinex","SOLUSD",1770826326724,0.66338335,80.615,80.56,12.74513348]
["bitfinex","SOLUSD",1770826327411,0.66338335,80.615,80.551,43.45073307]
["bitfinex","SOLUSD",1770826327715,0.66338335,80.613,80.551,43.45073307]
["bitfinex","SOLUSD",1770826328192,0.66338335,80.611,80.551,43.45073307]
["bitfinex","SOLUSD",1770826328596,0.66338335,80.611,80.551,12.41449516]
["bitfinex","SOLUSD",1770826329288,0.66338335,80.611,80.491,105.65440044]
["bitfinex","SOLUSD",1770826329289,0.66338335,80.604,80.541,12.41603655]
["bitfinex","SOLUSD",1770826329690,0.66338335,80.604,80.55,12.74513348]
["bitfinex","SOLUSD",1770826329901,0.66338335,80.604,80.542,0.14228476]
["bitfinex","SOLUSD",1770826330106,0.66338335,80.602,80.542,0.14228476]
["bitfinex","SOLUSD",1770826330493,0.66338335,80.602,80.55,12.74513348]
["bitfinex","SOLUSD",1770826330894,0.66338335,80.602,80.56,12.74513348]
["bitfinex","SOLUSD",1770826331704,0.66338335,80.602,80.55,12.74513348]
["bitfinex","SOLUSD",1770826332229,0.66338335,80.6,80.561,12.41295415]
["bitfinex","SOLUSD",1770826332423,0.66338335,80.6,80.545,0.14715843]
["bitfinex","SOLUSD",1770826332424,0.66338335,80.6,80.551,12.41449516]
["bitfinex","SOLUSD",1770826332916,0.66338335,80.598,80.533,36.94]
["bitfinex","SOLUSD",1770826333102,0.66338335,80.598,80.53,12.74513348]
["bitfinex","SOLUSD",1770826333302,0.66338335,80.596,80.53,12.74513348]
["bitfinex","SOLUSD",1770826334192,0.66338335,80.594,80.531,43.46152412]
["bitfinex","SOLUSD",1770826334398,0.66338335,80.594,80.55,12.89704013]
["bitfinex","SOLUSD",1770826334716,0.66338335,80.594,80.56,12.74513348]
["bitfinex","SOLUSD",1770826334895,0.66338335,80.594,80.551,0.15423612]
["bitfinex","SOLUSD",1770826335092,0.66338335,80.594,80.55,12.74513348]
["bitfinex","SOLUSD",1770826335298,0.66338335,80.594,80.538,0.15423612]
["bitfinex","SOLUSD",1770826335498,0.66338335,80.594,80.54,12.74513348]
["bitfinex","SOLUSD",1770826336013,0.66338335,80.594,80.541,0.15654201]
["bitfinex","SOLUSD",1770826336214,0.66338335,80.592,80.55,12.74513348]
["bitfinex","SOLUSD",1770826336421,0.66338335,80.592,80.56,12.74513348]
["bitfinex","SOLUSD",1770826336602,0.66338335,80.608,80.57,12.74513348]
["bitfinex","SOLUSD",1770826336808,0.66338335,80.619,80.58,12.74513348]
["bitfinex","SOLUSD",1770826337311,0.66338335,80.619,80.571,37.0188174]
["bitfinex","SOLUSD",1770826337814,0.66338335,80.619,80.551,0.16107693]
["bitfinex","SOLUSD",1770826338218,0.66338335,80.619,80.552,36.86]
["bitfinex","SOLUSD",1770826338417,0.66338335,80.614,80.553,12.41418693]
["bitfinex","SOLUSD",1770826338601,0.66338335,80.614,80.56,12.74513348]
["bitfinex","SOLUSD",1770826338805,0.66338335,80.614,80.553,43.44965426]
["bitfinex","SOLUSD",1770826339116,0.66338335,80.614,80.57,12.74513348]
["bitfinex","SOLUSD",1770826339503,0.66338335,80.614,80.57,12.90842986]
["bitfinex","SOLUSD",1770826339718,0.66338335,80.614,80.564,36.86]
["bitfinex","SOLUSD",1770826340418,0.69721441,80.612,80.561,12.41295415]
["bitfinex","SOLUSD",1770826341128,0.69721441,80.612,80.561,43.61515632]
["bitfinex","SOLUSD",1770826342013,0.69721441,80.612,80.561,43.44533954]
["bitfinex","SOLUSD",1770826342318,0.69721441,80.612,80.561,12.41295415]
["bitfinex","SOLUSD",1770826342495,0.69721441,80.61,80.561,12.41295415]
["bitfinex","SOLUSD",1770826342807,0.69721441,80.61,80.525,49.6739697]
["bitfinex","SOLUSD",1770826342808,0.69721441,80.61,80.542,36.84]
["bitfinex","SOLUSD",1770826343003,0.69721441,80.61,80.542,36.82]
["bitfinex","SOLUSD",1770826343205,0.69721441,80.61,80.517,0.1740309]
["bitfinex","SOLUSD",1770826343409,0.69721441,80.603,80.54,12.74513348]
["bitfinex","SOLUSD",1770826343627,0.69721441,80.603,80.53,12.91916438]
["bitfinex","SOLUSD",1770826344323,0.69721441,80.601,80.531,36.84]
["bitfinex","SOLUSD",1770826344823,0.69721441,80.594,80.53,0.1740309]
["bitfinex","SOLUSD",1770826345035,0.72600441,80.577,80.492,29.84]
["bitfinex","SOLUSD",1770826345332,4.61729252,80.59,80.492,29.84]
["bitfinex","SOLUSD",1770826345333,0.72600441,80.563,80.5,12.74513348]
["bitfinex","SOLUSD",1770826345636,0.72600441,80.561,80.478,4.61729252]
["bitfinex","SOLUSD",1770826345929,0.72600441,80.561,80.5,12.74513348]
["bitfinex","SOLUSD",1770826346227,0.72600441,80.561,80.49,12.74513348]
["bitfinex","SOLUSD",1770826346437,0.72600441,80.561,80.5,12.74513348]
["bitfinex","SOLUSD",1770826346727,0.72600441,80.559,80.491,12.42374923]
["bitfinex","SOLUSD",1770826346937,0.72600441,80.555,80.491,12.42374923]
["bitfinex","SOLUSD",1770826347436,0.72600441,80.553,80.491,12.42374923]
["bitfinex","SOLUSD",1770826347930,0.72600441,80.553,80.482,12.42513854]
["bitfinex","SOLUSD",1770826348230,0.72600441,80.553,80.49,12.71501684]
["bitfinex","SOLUSD",1770826348412,0.72600441,80.551,80.482,43.48798489]
["bitfinex","SOLUSD",1770826348828,0.72600441,80.549,80.482,12.42513854]
["bitfinex","SOLUSD",1770826349511,0.72600441,80.545,80.482,12.42513854]
["bitfinex","SOLUSD",1770826349836,0.72600441,80.543,80.482,12.42513854]
["bitfinex","SOLUSD",1770826351328,0.72600441,80.541,80.477,31.06448765]
["bitfinex","SOLUSD",1770826351538,105.53500036,80.542,80.471,49.28683699]
["bitfinex","SOLUSD",1770826351539,0.72600441,80.538,80.471,49.28683699]
["bitfinex","SOLUSD",1770826351844,0.72600441,80.533,80.471,80.35392948]
["bitfinex","SOLUSD",1770826352844,0.72600441,80.533,80.48,12.71501684]
["bitfinex","SOLUSD",1770826353432,0.72600441,80.531,80.481,43.48852523]
["bitfinex","SOLUSD",1770826353640,0.72600441,80.531,80.481,12.42529292]
["bitfinex","SOLUSD",1770826354019,0.72600441,80.531,80.477,12.42585446]
["bitfinex","SOLUSD",1770826354425,0.72600441,80.529,80.477,43.49063073]
["bitfinex","SOLUSD",1770826354919,0.72600441,80.529,80.48,12.71501684]
["bitfinex","SOLUSD",1770826355238,4.61729252,80.561,80.477,43.49063073]
["bitfinex","SOLUSD",1770826355239,31.03628603,80.551,80.5,12.71501684]
["bitfinex","SOLUSD",1770826355429,49.63129372,80.595,80.477,155.3238253]
["bitfinex","SOLUSD",1770826355430,0.72600441,80.586,80.51,12.71501684]
["bitfinex","SOLUSD",1770826355632,0.72600441,80.584,80.52,12.71501684]
["bitfinex","SOLUSD",1770826355935,0.72600441,80.584,80.54,12.71501684]
["bitfinex","SOLUSD",1770826356149,13.13387596,80.594,80.55,12.71501684]
["bitfinex","SOLUSD",1770826356438,0.72600441,80.593,80.549,36.88]
["bitfinex","SOLUSD",1770826356738,0.72600441,80.593,80.52,12.71501684]
["bitfinex","SOLUSD",1770826356938,0.72600441,80.6,80.56,12.71501684]
["bitfinex","SOLUSD",1770826357146,0.72600441,80.626,80.57,12.71501684]
["bitfinex","SOLUSD",1770826357319,0.72600441,80.626,80.581,43.43455652]
["bitfinex","SOLUSD",1770826357522,0.72600441,80.626,80.59,12.71501684]
["bitfinex","SOLUSD",1770826357742,0.72600441,80.658,80.59,12.71501684]
["bitfinex","SOLUSD",1770826357920,39.48,80.659,80.581,12.40987329]
["bitfinex","SOLUSD",1770826357921,0.72600441,80.653,80.581,12.40987329]
["bitfinex","SOLUSD",1770826358119,0.72600441,80.651,80.6,12.71501684]
["bitfinex","SOLUSD",1770826358417,0.72600441,80.651,80.601,36.88]
["bitfinex","SOLUSD",1770826358840,40.20600441,80.657,80.62,12.71501684]
["bitfinex","SOLUSD",1770826359022,0.72600441,80.657,80.602,36.88]
["bitfinex","SOLUSD",1770826359222,7.61541311,80.69,80.62,12.71501684]
["bitfinex","SOLUSD",1770826359418,12.39050127,80.707,80.66,12.71501684]
["bitfinex","SOLUSD",1770826359724,12.39266371,80.693,80.66,12.71501684]
["bitfinex","SOLUSD",1770826359930,49.55145204,80.725,80.651,43.39685806]
["bitfinex","SOLUSD",1770826359931,0.72600441,80.759,80.67,12.71501684]
["bitfinex","SOLUSD",1770826360242,0.72600441,80.759,80.651,241.7824949]
["bitfinex","SOLUSD",1770826360243,0.72600441,80.807,80.74,12.71501684]
["bitfinex","SOLUSD",1770826360416,0.72600441,80.807,80.75,12.71501684]
["bitfinex","SOLUSD",1770826360622,0.72600441,80.805,80.734,6.47778044]
["bitfinex","SOLUSD",1770826360836,0.72600441,80.803,80.734,6.47778044]
["bitfinex","SOLUSD",1770826361031,0.72600441,80.8,80.734,6.47778044]
["bitfinex","SOLUSD",1770826361538,0.72600441,80.8,80.494,33.53405054]
["bitfinex","SOLUSD",1770826361539,0.72600441,80.795,80.729,25.54]
["bitfinex","SOLUSD",1770826361722,0.72600441,80.795,80.7,12.71501684]
["bitfinex","SOLUSD",1770826361915,0.72600441,80.784,80.686,28.82]
["bitfinex","SOLUSD",1770826362121,0.72600441,80.766,80.69,12.71501684]
["bitfinex","SOLUSD",1770826362430,0.72600441,80.798,80.75,12.71501684]
["bitfinex","SOLUSD",1770826362636,0.72600441,80.798,80.747,35.0]
["bitfinex","SOLUSD",1770826362936,0.72600441,80.798,80.74,12.71501684]
["bitfinex","SOLUSD",1770826363139,43.31736778,80.799,80.677,55.92]
["bitfinex","SOLUSD",1770826363140,0.72600441,80.796,80.677,55.92]
["bitfinex","SOLUSD",1770826363320,0.72600441,80.785,80.7,12.71501684]
["bitfinex","SOLUSD",1770826363520,0.72600441,80.783,80.679,204.51418582]
["bitfinex","SOLUSD",1770826363717,0.72600441,80.783,80.72,12.71501684]
["bitfinex","SOLUSD",1770826364224,4.61729252,80.77,80.694,36.98]
["bitfinex","SOLUSD",1770826364415,0.72600441,80.765,80.685,36.98]
["bitfinex","SOLUSD",1770826364939,0.72600441,80.765,80.71,12.71501684]
["bitfinex","SOLUSD",1770826365141,0.72600441,80.765,80.685,36.98]
["bitfinex","SOLUSD",1770826365142,0.72600441,80.765,80.69,12.71501684]
["bitfinex","SOLUSD",1770826365519,0.72600441,80.755,80.679,12.39479914]
["bitfinex","SOLUSD",1770826365719,0.72600441,80.755,80.68,12.71501684]
["bitfinex","SOLUSD",1770826365916,142.39898957,80.759,80.679,12.39479914]
["bitfinex","SOLUSD",1770826365917,0.72600441,80.753,80.7,12.71501684]
["bitfinex","SOLUSD",1770826366126,0.72600441,80.753,80.69,12.71501684]
["bitfinex","SOLUSD",1770826366322,0.72600441,80.753,80.7,12.71501684]
["bitfinex","SOLUSD",1770826366534,0.72600441,80.753,80.72,12.71501684]
["bitfinex","SOLUSD",1770826366741,0.72600441,80.753,80.69,37.0]
["bitfinex","SOLUSD",1770826366742,0.72600441,80.767,80.73,12.71501684]
["bitfinex","SOLUSD",1770826367045,0.72600441,80.767,80.721,37.02]
["bitfinex","SOLUSD",1770826367241,0.72600441,80.767,80.71,12.71501684]
["bitfinex","SOLUSD",1770826367442,0.72600441,80.762,80.69,12.71501684]
["bitfinex","SOLUSD",1770826367649,61.90953777,80.763,80.68,12.71501684]
["bitfinex","SOLUSD",1770826367650,0.72600441,80.756,80.68,12.71501684]
["bitfinex","SOLUSD",1770826368231,0.72600441,80.756,80.678,37.0]
["bitfinex","SOLUSD",1770826368436,0.72600441,80.756,80.68,12.71501684]
["bitfinex","SOLUSD",1770826368746,0.72600441,80.746,80.678,37.0]
["bitfinex","SOLUSD",1770826369156,0.72600441,80.734,80.67,12.71501684]
["bitfinex","SOLUSD",1770826369344,0.72600441,80.734,80.69,12.71501684]
["bitfinex","SOLUSD",1770826369652,0.72600441,80.732,80.69,12.71501684]
["bitfinex","SOLUSD",1770826369832,0.72600441,80.732,80.672,43.38556128]
["bitfinex","SOLUSD",1770826369833,0.72600441,80.732,80.68,12.71501684]
["bitfinex","SOLUSD",1770826370345,0.72600441,80.73,80.672,12.39587465]
["bitfinex","SOLUSD",1770826370650,0.72600441,80.728,80.672,12.39587465]
["bitfinex","SOLUSD",1770826370852,0.72600441,80.728,80.68,12.71501684]
["bitfinex","SOLUSD",1770826371230,0.72600441,80.728,80.672,43.38556128]
["bitfinex","SOLUSD",1770826371430,0.72600441,80.726,80.68,12.71501684]
["bitfinex","SOLUSD",1770826371946,0.72600441,80.726,80.67,12.71501684]
["bitfinex","SOLUSD",1770826372652,0.72600441,80.726,80.667,43.38825045]
["bitfinex","SOLUSD",1770826372833,0.72600441,80.726,80.68,12.71501684]
["bitfinex","SOLUSD",1770826373731,12.38773614,80.725,80.681,12.39449188]
["bitfinex","SOLUSD",1770826373926,0.72600441,80.724,80.681,12.39449188]
["bitfinex","SOLUSD",1770826374631,0.72600441,80.724,80.671,12.39602831]
["bitfinex","SOLUSD",1770826374833,0.72600441,80.724,80.666,37.0]
["bitfinex","SOLUSD",1770826375129,0.72600441,80.724,80.66,12.71501684]
["bitfinex","SOLUSD",1770826375130,0.72600441,80.724,80.652,12.39890334]
["bitfinex","SOLUSD",1770826375331,0.72600441,80.715,80.642,49.32043748]
["bitfinex","SOLUSD",1770826375531,0.72600441,80.705,80.642,36.92]
["bitfinex","SOLUSD",1770826375840,0.72600441,80.701,80.633,12.40179398]
["bitfinex","SOLUSD",1770826376025,92.93449975,80.702,80.633,12.40179398]
["bitfinex","SOLUSD",1770826376026,0.72600441,80.699,80.633,12.40179398]
["bitfinex","SOLUSD",1770826376231,0.72600441,80.699,80.65,12.71501684]
["bitfinex","SOLUSD",1770826376428,0.72600441,80.699,80.633,12.40179398]
["bitfinex","SOLUSD",1770826376429,0.72600441,80.699,80.66,12.71501684]
["bitfinex","SOLUSD",1770826377050,0.72600441,80.699,80.652,36.9]
["bitfinex","SOLUSD",1770826377051,39.72,80.704,80.67,12.71501684]
["bitfinex","SOLUSD",1770826377251,0.72600441,80.711,80.67,12.71501684]
["bitfinex","SOLUSD",1770826377456,5.36086188,80.754,80.64,12.71501684]
["bitfinex","SOLUSD",1770826377457,0.72600441,80.763,80.7,12.71501684]
["bitfinex","SOLUSD",1770826377638,0.72600441,80.761,80.693,36.88]
["bitfinex","SOLUSD",1770826377841,49.51482971,80.784,80.693,36.88]
["bitfinex","SOLUSD",1770826377842,0.72600441,80.757,80.71,12.71501684]
["bitfinex","SOLUSD",1770826378046,0.72600441,80.757,80.701,43.36997063]
["bitfinex","SOLUSD",1770826378344,0.72600441,80.757,80.72,12.71501684]
["bitfinex","SOLUSD",1770826378675,0.72600441,80.757,80.71,12.71501684]
["bitfinex","SOLUSD",1770826378962,0.72600441,80.789,80.74,19.7129721]
["bitfinex","SOLUSD",1770826379627,39.72,80.795,80.74,19.7129721]
["bitfinex","SOLUSD",1770826379628,0.72600441,80.813,80.77,19.7129721]
["bitfinex","SOLUSD",1770826379926,0.72600441,80.813,80.726,4.61729252]
["bitfinex","SOLUSD",1770826379927,0.72600441,80.813,80.781,12.37914856]
["bitfinex","SOLUSD",1770826380345,0.72600441,80.841,80.781,43.32701996]
["bitfinex","SOLUSD",1770826380544,0.72600441,80.839,80.726,49.54992841]
["bitfinex","SOLUSD",1770826380727,0.72600441,80.837,80.77,19.7129721]
["bitfinex","SOLUSD",1770826380937,0.72600441,80.837,80.79,19.7129721]
["bitfinex","SOLUSD",1770826381244,0.72600441,80.837,80.754,36.88]
["bitfinex","SOLUSD",1770826381553,0.72600441,80.837,80.74,4.61729252]
["bitfinex","SOLUSD",1770826381554,0.72600441,80.835,80.74,4.61729252]
["bitfinex","SOLUSD",1770826381846,0.72600441,80.833,80.8,19.7129721]
["bitfinex","SOLUSD",1770826382027,39.76,80.839,80.801,12.37608445]
["bitfinex","SOLUSD",1770826382230,0.72600441,80.861,80.801,12.37608445]
["bitfinex","SOLUSD",1770826382469,0.72600441,80.861,80.82,19.7129721]
["bitfinex","SOLUSD",1770826382643,0.72600441,80.861,80.763,12.38190755]
["bitfinex","SOLUSD",1770826382842,30.91413866,80.87,80.77,19.7129721]
["bitfinex","SOLUSD",1770826382843,0.72600441,80.855,80.77,19.7129721]
["bitfinex","SOLUSD",1770826383264,0.72600441,80.848,80.763,12.38190755]
["bitfinex","SOLUSD",1770826383443,0.72600441,80.825,80.752,12.38359421]
["bitfinex","SOLUSD",1770826383638,0.72600441,80.823,80.752,12.38359421]
["bitfinex","SOLUSD",1770826383839,4.61729252,80.81,80.73,19.7129721]
["bitfinex","SOLUSD",1770826384051,0.72600441,80.805,80.73,19.7129721]
["bitfinex","SOLUSD",1770826384260,0.72600441,80.803,80.74,19.7129721]
["bitfinex","SOLUSD",1770826384470,0.72600441,80.803,80.75,19.7129721]
["bitfinex","SOLUSD",1770826384651,0.72600441,80.801,80.75,19.7129721]
["bitfinex","SOLUSD",1770826384852,0.72600441,80.813,80.77,19.7129721]
["bitfinex","SOLUSD",1770826385062,0.72600441,80.826,80.79,19.7129721]
["bitfinex","SOLUSD",1770826385454,0.72600441,80.853,80.82,19.7129721]
["bitfinex","SOLUSD",1770826385762,0.72600441,80.851,80.79,19.7129721]
["bitfinex","SOLUSD",1770826386072,0.72600441,80.849,80.8,19.7129721]
["bitfinex","SOLUSD",1770826386558,0.72600441,80.849,80.788,36.9]
["bitfinex","SOLUSD",1770826386875,0.72600441,80.849,80.79,19.7129721]
["bitfinex","SOLUSD",1770826387059,0.72600441,80.844,80.771,12.38068118]
["bitfinex","SOLUSD",1770826387256,0.72600441,80.842,80.79,19.7129721]
["bitfinex","SOLUSD",1770826387869,0.72600441,80.84,80.791,43.3216571]
["bitfinex","SOLUSD",1770826388043,0.72600441,80.84,80.773,36.88]
["bitfinex","SOLUSD",1770826388249,0.72600441,80.84,80.776,30.94957601]
["bitfinex","SOLUSD",1770826388448,0.72600441,80.84,80.78,19.7129721]
["bitfinex","SOLUSD",1770826388679,0.72600441,80.838,80.78,19.7129721]
["bitfinex","SOLUSD",1770826388990,0.72600441,80.838,80.79,19.7129721]
["bitfinex","SOLUSD",1770826389281,0.72600441,80.838,80.776,30.94957601]
["bitfinex","SOLUSD",1770826389282,0.72600441,80.836,80.78,19.7129721]
["bitfinex","SOLUSD",1770826389457,0.72600441,80.836,80.79,19.7129721]
["bitfinex","SOLUSD",1770826389764,12.36891409,80.848,80.81,19.7129721]
["bitfinex","SOLUSD",1770826389968,0.72600441,80.846,80.79,19.7129721]
["bitfinex","SOLUSD",1770826390176,0.72600441,80.846,80.778,36.86]
["bitfinex","SOLUSD",1770826390360,0.72600441,80.846,80.78,19.7129721]
["bitfinex","SOLUSD",1770826390556,0.72600441,80.846,80.769,36.86]
["bitfinex","SOLUSD",1770826390768,0.72600441,80.846,80.762,12.38206087]
["bitfinex","SOLUSD",1770826390769,0.72600441,80.833,80.762,12.38206087]
["bitfinex","SOLUSD",1770826390972,0.72600441,80.825,80.762,12.38206087]
["bitfinex","SOLUSD",1770826391177,0.72600441,80.815,80.749,36.86]
["bitfinex","SOLUSD",1770826391379,0.72600441,80.806,80.739,36.86]
["bitfinex","SOLUSD",1770826391687,0.72600441,80.796,80.73,19.7129721]
["bitfinex","SOLUSD",1770826391980,0.72600441,80.794,80.751,12.38374756]
["bitfinex","SOLUSD",1770826392201,0.72600441,80.794,80.731,12.38681547]
["bitfinex","SOLUSD",1770826392360,0.72600441,80.794,80.74,19.7129721]
["bitfinex","SOLUSD",1770826392695,0.72600441,80.794,80.731,80.19385415]
["bitfinex","SOLUSD",1770826392981,0.72600441,80.794,80.731,36.84]
["bitfinex","SOLUSD",1770826393186,0.72600441,80.794,80.731,49.22681547]
["bitfinex","SOLUSD",1770826393361,0.72600441,80.792,80.731,49.22681547]
["bitfinex","SOLUSD",1770826393764,0.72600441,80.787,80.673,49.58258806]
["bitfinex","SOLUSD",1770826393977,0.72600441,80.777,80.674,36.84]
["bitfinex","SOLUSD",1770826394179,241.38443252,80.784,80.69,19.7129721]
["bitfinex","SOLUSD",1770826394180,0.72600441,80.765,80.69,19.7129721]
["bitfinex","SOLUSD",1770826394384,0.72600441,80.763,80.7,19.7129721]
["bitfinex","SOLUSD",1770826394566,0.72600441,80.763,80.69,19.7129721]
["bitfinex","SOLUSD",1770826394767,0.72600441,80.763,80.7,19.7129721]
["bitfinex","SOLUSD",1770826395375,0.72600441,80.763,80.69,19.7129721]
["bitfinex","SOLUSD",1770826395566,0.72600441,80.763,80.7,19.7129721]
["bitfinex","SOLUSD",1770826395761,0.72600441,80.763,80.682,30.98567203]
["bitfinex","SOLUSD",1770826396078,0.72600441,80.763,80.675,12.39541369]
["bitfinex","SOLUSD",1770826396079,0.72600441,80.763,80.7,19.7129721]
["bitfinex","SOLUSD",1770826396276,0.72600441,80.761,80.701,12.39142018]
["bitfinex","SOLUSD",1770826396480,0.72600441,80.802,80.702,36.82]
["bitfinex","SOLUSD",1770826396684,0.72600441,80.802,80.74,19.7129721]
["bitfinex","SOLUSD",1770826396862,0.72600441,80.802,80.75,19.7129721]
["bitfinex","SOLUSD",1770826397067,0.72600441,80.802,80.76,19.7129721]
["bitfinex","SOLUSD",1770826397266,0.72600441,80.802,80.74,19.7129721]
["bitfinex","SOLUSD",1770826397466,0.72600441,80.802,80.738,36.84]
["bitfinex","SOLUSD",1770826397467,0.72600441,80.802,80.75,19.7129721]
["bitfinex","SOLUSD",1770826397682,0.72600441,80.802,80.744,36.84]
["bitfinex","SOLUSD",1770826397895,0.72600441,80.802,80.73,19.7129721]
["bitfinex","SOLUSD",1770826398265,0.72600441,80.8,80.74,19.7129721]
["bitfinex","SOLUSD",1770826398470,0.72600441,80.8,80.75,19.7129721]
["bitfinex","SOLUSD",1770826398780,0.72600441,80.8,80.741,36.84]
["bitfinex","SOLUSD",1770826399294,0.72600441,80.8,80.733,36.84]
["bitfinex","SOLUSD",1770826400187,0.72600441,80.798,80.731,43.35385415]
["bitfinex","SOLUSD",1770826400370,0.72600441,80.796,80.74,19.7129721]
["bitfinex","SOLUSD",1770826400687,0.72600441,80.796,80.731,43.35385415]
["bitfinex","SOLUSD",1770826401393,0.72600441,80.796,80.726,36.84]
["bitfinex","SOLUSD",1770826401577,0.72600441,80.796,80.721,12.38834999]
["bitfinex","SOLUSD",1770826402280,0.72600441,80.794,80.721,12.38834999]
["bitfinex","SOLUSD",1770826403189,154.71254406,80.795,80.717,36.82]
["bitfinex","SOLUSD",1770826403190,0.72600441,80.785,80.717,36.82]
["bitfinex","SOLUSD",1770826403387,253.72857226,80.795,80.659,49.59125761]
["bitfinex","SOLUSD",1770826403388,0.72600441,80.765,80.68,12.63908493]
["bitfinex","SOLUSD",1770826403591,0.72600441,80.763,80.69,12.63908493]
["bitfinex","SOLUSD",1770826403769,0.72600441,80.763,80.7,12.63908493]
["bitfinex","SOLUSD",1770826403974,0.72600441,80.763,80.71,12.63908493]
["bitfinex","SOLUSD",1770826404176,0.72600441,80.763,80.7,12.63908493]
["bitfinex","SOLUSD",1770826404472,0.72600441,80.76,80.701,43.36997063]
["bitfinex","SOLUSD",1770826404786,0.72600441,80.76,80.701,12.39142018]
["bitfinex","SOLUSD",1770826405167,0.72600441,80.76,80.695,36.8]
["bitfinex","SOLUSD",1770826405168,0.72600441,80.76,80.695,49.19227637]
["bitfinex","SOLUSD",1770826405890,0.72600441,80.755,80.681,12.39449188]
["bitfinex","SOLUSD",1770826406391,154.77767732,80.761,80.681,43.38072159]
["bitfinex","SOLUSD",1770826406392,43.34257974,80.752,80.681,43.38072159]
["bitfinex","SOLUSD",1770826406583,0.72600441,80.751,80.681,43.38072159]
["bitfinex","SOLUSD",1770826407390,0.72600441,80.749,80.681,43.38072159]
["bitfinex","SOLUSD",1770826408574,0.72600441,80.747,80.69,12.63908493]
["bitfinex","SOLUSD",1770826409094,0.72600441,80.747,80.665,49.58729966]
["bitfinex","SOLUSD",1770826409095,0.72600441,80.747,80.668,12.39648931]
["bitfinex","SOLUSD",1770826409301,0.72600441,80.744,80.67,12.65204627]
["bitfinex","SOLUSD",1770826410282,0.72600441,80.744,80.668,43.38771259]
["bitfinex","SOLUSD",1770826410692,5.36086188,80.737,80.661,12.39756511]
["bitfinex","SOLUSD",1770826410875,0.72600441,80.734,80.661,12.39756511]
["bitfinex","SOLUSD",1770826411282,0.72600441,80.734,80.67,12.65204627]
["bitfinex","SOLUSD",1770826412085,0.72600441,80.734,80.68,12.65204627]
["bitfinex","SOLUSD",1770826412488,0.72600441,80.734,80.671,36.8]
["bitfinex","SOLUSD",1770826412701,0.72600441,80.732,80.671,36.8]
["bitfinex","SOLUSD",1770826412902,0.72600441,80.732,80.671,49.19589695]
["bitfinex","SOLUSD",1770826414588,0.72600441,80.732,80.671,80.18596773]
["bitfinex","SOLUSD",1770826414793,0.72600441,80.73,80.671,80.18596773]
["bitfinex","SOLUSD",1770826416285,0.72600441,80.73,80.64,0.2]
["bitfinex","SOLUSD",1770826416487,0.72600441,80.725,80.65,12.65204627]
["bitfinex","SOLUSD",1770826416687,0.72600441,80.723,80.67,12.65204627]
["bitfinex","SOLUSD",1770826416887,40.06,80.722,80.67,12.65204627]
["bitfinex","SOLUSD",1770826417207,40.78600441,80.722,80.67,12.65204627]
["bitfinex","SOLUSD",1770826417411,0.72600441,80.721,80.661,36.78]
["bitfinex","SOLUSD",1770826418215,0.72600441,80.721,80.653,36.76]
["bitfinex","SOLUSD",1770826419206,0.72600441,80.719,80.654,43.39524387]
["bitfinex","SOLUSD",1770826420992,0.72600441,80.719,80.66,12.65204627]
["bitfinex","SOLUSD",1770826421295,0.72600441,80.717,80.654,43.39524387]
["bitfinex","SOLUSD",1770826422905,12.38543472,80.74,80.654,43.39524387]
["bitfinex","SOLUSD",1770826423201,1e-08,80.759,80.731,43.35385415]
["bitfinex","SOLUSD",1770826423407,12.37439984,80.812,80.75,12.65204627]
["bitfinex","SOLUSD",1770826423739,0.82600441,80.82,80.78,12.65204627]
["bitfinex","SOLUSD",1770826424020,0.72600441,80.819,80.771,37.06]
["bitfinex","SOLUSD",1770826424317,0.72600441,80.817,80.771,37.06]
["bitfinex","SOLUSD",1770826425310,0.72600441,80.815,80.761,12.38221418]
["bitfinex","SOLUSD",1770826425813,0.72600441,80.815,80.759,37.04]
["bitfinex","SOLUSD",1770826426197,0.72600441,80.812,80.759,37.04]
["bitfinex","SOLUSD",1770826426397,0.72600441,80.812,80.76,12.3823675]
["bitfinex","SOLUSD",1770826426611,0.72600441,80.812,80.726,49.55029724]
["bitfinex","SOLUSD",1770826426612,5.36086188,80.807,80.692,49.5707795]
["bitfinex","SOLUSD",1770826426811,0.72600441,80.795,80.71,12.65204627]
["bitfinex","SOLUSD",1770826426995,0.72600441,80.79,80.71,12.65204627]
["bitfinex","SOLUSD",1770826427195,4.61729252,80.786,80.707,80.36674637]
["bitfinex","SOLUSD",1770826427395,0.72600441,80.785,80.71,12.65204627]
["bitfinex","SOLUSD",1770826427605,0.72600441,80.785,80.707,80.36674637]
["bitfinex","SOLUSD",1770826427800,0.72600441,80.776,80.707,43.36674637]
["bitfinex","SOLUSD",1770826428021,142.34611145,80.789,80.698,37.02]
["bitfinex","SOLUSD",1770826428022,0.72600441,80.766,80.698,37.02]
["bitfinex","SOLUSD",1770826428222,0.72600441,80.766,80.71,12.65204627]
["bitfinex","SOLUSD",1770826428423,0.72600441,80.766,80.72,12.65204627]
["bitfinex","SOLUSD",1770826429315,12.37842521,80.786,80.73,12.65204627]
["bitfinex","SOLUSD",1770826429522,0.72600441,80.785,80.74,12.65204627]
["bitfinex","SOLUSD",1770826429718,0.72600441,80.785,80.736,37.02]
["bitfinex","SOLUSD",1770826430098,0.72600441,80.784,80.736,37.02]
["bitfinex","SOLUSD",1770826430720,0.72600441,80.782,80.736,37.02]
["bitfinex","SOLUSD",1770826430930,0.72600441,80.795,80.74,12.65204627]
["bitfinex","SOLUSD",1770826431108,0.72600441,80.791,80.74,12.65204627]
["bitfinex","SOLUSD",1770826431307,40.36,80.79,80.75,12.65204627]
["bitfinex","SOLUSD",1770826431510,40.36,80.794,80.74,12.65204627]
["bitfinex","SOLUSD",1770826431827,41.08600441,80.794,80.74,12.65204627]
["bitfinex","SOLUSD",1770826432011,41.08600441,80.794,80.737,43.35063229]
["bitfinex","SOLUSD",1770826432012,40.36,80.794,80.737,154.82368677]
["bitfinex","SOLUSD",1770826432215,40.36,80.794,80.75,12.65204627]
["bitfinex","SOLUSD",1770826432920,52.73715671,80.794,80.74,12.65204627]
["bitfinex","SOLUSD",1770826433422,0.72600441,80.793,80.74,12.65204627]
["bitfinex","SOLUSD",1770826433617,0.72600441,80.791,80.741,43.34848465]
["bitfinex","SOLUSD",1770826433996,0.72600441,80.789,80.741,43.34848465]
["bitfinex","SOLUSD",1770826434710,40.32,80.79,80.741,43.34848465]
["bitfinex","SOLUSD",1770826435114,49.47235907,80.854,80.77,12.65204627]
["bitfinex","SOLUSD",1770826435115,0.72600441,80.818,80.77,12.65204627]
["bitfinex","SOLUSD",1770826435307,0.72600441,80.818,80.741,204.35714194]
["bitfinex","SOLUSD",1770826435308,0.72600441,80.818,80.771,37.02]
["bitfinex","SOLUSD",1770826435629,0.72600441,80.818,80.772,43.33184766]
["bitfinex","SOLUSD",1770826435928,0.72600441,80.816,80.772,43.33184766]
["bitfinex","SOLUSD",1770826436707,0.72600441,80.816,80.772,12.3805279]
["bitfinex","SOLUSD",1770826436916,0.72600441,80.815,80.771,49.40057276]
["bitfinex","SOLUSD",1770826437107,0.1,80.82,80.79,12.65204627]
["bitfinex","SOLUSD",1770826437321,0.1,80.82,80.774,4.61729252]
["bitfinex","SOLUSD",1770826437512,0.1,80.82,80.811,12.37455296]
["bitfinex","SOLUSD",1770826437713,0.1,80.82,80.796,37.24]
["bitfinex","SOLUSD",1770826437911,0.1,80.82,80.797,12.37669715]
["bitfinex","SOLUSD",1770826438219,0.1,80.82,80.796,37.24]
["bitfinex","SOLUSD",1770826438425,0.1,80.82,80.79,12.37775094]
["bitfinex","SOLUSD",1770826438624,0.1,80.82,80.79,43.32217475]
["bitfinex","SOLUSD",1770826438815,0.1,80.82,80.786,37.26]
["bitfinex","SOLUSD",1770826438816,0.72600441,80.819,80.786,37.26]
["bitfinex","SOLUSD",1770826439203,0.72600441,80.819,80.78,12.37923883]
["bitfinex","SOLUSD",1770826439826,0.72600441,80.818,80.78,12.37923883]
["bitfinex","SOLUSD",1770826440125,0.72600441,80.818,80.778,37.26]
["bitfinex","SOLUSD",1770826440338,0.72600441,80.818,80.779,12.37945505]
["bitfinex","SOLUSD",1770826440527,0.72600441,80.818,80.756,30.95722673]
["bitfinex","SOLUSD",1770826440828,0.72600441,80.818,80.76,12.65204627]
["bitfinex","SOLUSD",1770826441029,0.72600441,80.818,80.757,37.28]
["bitfinex","SOLUSD",1770826441224,0.72600441,80.815,80.757,37.28]
["bitfinex","SOLUSD",1770826441411,4.61729252,80.816,80.757,37.28]
["bitfinex","SOLUSD",1770826441412,0.72600441,80.813,80.757,37.28]
["bitfinex","SOLUSD",1770826441831,0.72600441,80.811,80.758,43.33935956]
["bitfinex","SOLUSD",1770826442932,0.72600441,80.811,80.753,12.38340994]
["bitfinex","SOLUSD",1770826443430,0.72600441,80.811,80.754,37.28]
["bitfinex","SOLUSD",1770826443935,0.72600441,80.809,80.755,12.38313417]
["bitfinex","SOLUSD",1770826444316,0.72600441,80.809,80.754,37.26]
["bitfinex","SOLUSD",1770826444518,0.72600441,80.807,80.754,37.26]
["bitfinex","SOLUSD",1770826444916,0.72600441,80.807,80.73,12.65204627]
["bitfinex","SOLUSD",1770826444917,0.72600441,80.804,80.711,12.38988489]
["bitfinex","SOLUSD",1770826445119,4.61729252,80.805,80.712,37.26]
["bitfinex","SOLUSD",1770826445120,0.72600441,80.793,80.712,37.26]
["bitfinex","SOLUSD",1770826445309,0.72600441,80.793,80.72,12.65204627]
["bitfinex","SOLUSD",1770826445619,0.72600441,80.791,80.721,37.26]
["bitfinex","SOLUSD",1770826445931,0.72600441,80.789,80.722,43.35868783]
["bitfinex","SOLUSD",1770826446335,43.32219333,80.79,80.722,12.38819652]
["bitfinex","SOLUSD",1770826446336,0.72600441,80.784,80.722,12.38819652]
["bitfinex","SOLUSD",1770826446717,0.72600441,80.784,80.722,43.35868783]
["bitfinex","SOLUSD",1770826446914,0.72600441,80.784,80.723,37.3]
["bitfinex","SOLUSD",1770826447114,0.72600441,80.784,80.74,12.65204627]
["bitfinex","SOLUSD",1770826447447,0.72600441,80.784,80.741,37.3]
["bitfinex","SOLUSD",1770826447939,0.72600441,80.784,80.742,43.34794777]
["bitfinex","SOLUSD",1770826448141,0.72600441,80.814,80.76,12.65204627]
["bitfinex","SOLUSD",1770826448320,0.72600441,80.812,80.742,43.34794777]
["bitfinex","SOLUSD",1770826448519,0.72600441,80.812,80.755,37.28]
["bitfinex","SOLUSD",1770826448724,0.72600441,80.823,80.77,12.65204627]
["bitfinex","SOLUSD",1770826449021,0.82600441,80.82,80.78,12.65204627]
["bitfinex","SOLUSD",1770826449232,40.42,80.834,80.781,0.68535847]
["bitfinex","SOLUSD",1770826449428,43.29914761,80.833,80.783,0.68535847]
["bitfinex","SOLUSD",1770826449631,12.37118503,80.833,80.783,0.68535847]
["bitfinex","SOLUSD",1770826449934,74.09056679,80.982,80.742,303.43563446]
["bitfinex","SOLUSD",1770826449935,43.30021896,80.831,80.767,12.38129434]
["bitfinex","SOLUSD",1770826450119,43.30021896,80.831,80.768,37.3]
["bitfinex","SOLUSD",1770826450120,4.61729252,80.827,80.768,37.3]
["bitfinex","SOLUSD",1770826450315,4.61729252,80.827,80.762,12.38194405]
["bitfinex","SOLUSD",1770826450638,40.42,80.826,80.771,0.68535847]
["bitfinex","SOLUSD",1770826451244,43.30021896,80.831,80.781,0.68535847]
["bitfinex","SOLUSD",1770826451245,12.37149113,80.831,80.781,0.68535847]
["bitfinex","SOLUSD",1770826451625,12.37149113,80.831,80.763,37.28]
["bitfinex","SOLUSD",1770826451626,0.65596946,80.836,80.791,0.68535847]
["bitfinex","SOLUSD",1770826451820,0.65596946,80.836,80.793,0.68535847]
["bitfinex","SOLUSD",1770826452039,0.65596946,80.836,80.792,37.26]
["bitfinex","SOLUSD",1770826452040,0.65596946,80.836,80.795,0.68535847]
["bitfinex","SOLUSD",1770826452240,0.65596946,80.85,80.801,0.68535847]
["bitfinex","SOLUSD",1770826452444,12.36873678,80.849,80.803,0.68535847]
["bitfinex","SOLUSD",1770826452739,0.65596946,80.848,80.803,0.68535847]
["bitfinex","SOLUSD",1770826453532,12.3681677,80.853,80.803,0.68535847]
["bitfinex","SOLUSD",1770826453722,13.02413716,80.853,80.803,0.68535847]
["bitfinex","SOLUSD",1770826453930,0.65596946,80.85,80.804,12.37562496]
["bitfinex","SOLUSD",1770826454618,0.65596946,80.85,80.804,13.06098343]
["bitfinex","SOLUSD",1770826454823,0.65596946,80.85,80.805,0.68535847]
["bitfinex","SOLUSD",1770826455741,0.65596946,80.847,80.782,0.68535847]
["bitfinex","SOLUSD",1770826456040,0.65596946,80.847,80.789,37.22]
["bitfinex","SOLUSD",1770826456235,0.65596946,80.845,80.789,37.22]
["bitfinex","SOLUSD",1770826456437,0.65596946,80.845,80.79,12.37776952]
["bitfinex","SOLUSD",1770826457136,0.65596946,80.842,80.789,37.22]
["bitfinex","SOLUSD",1770826457345,0.65596946,80.842,80.773,37.2]
["bitfinex","SOLUSD",1770826458430,4.61729252,80.838,80.774,12.38022135]
["bitfinex","SOLUSD",1770826458739,0.65596946,80.836,80.775,0.68535847]
["bitfinex","SOLUSD",1770826458952,0.65596946,80.834,80.775,0.68535847]
["bitfinex","SOLUSD",1770826459143,0.65596946,80.834,80.781,0.68535847]
["bitfinex","SOLUSD",1770826459732,0.65596946,80.834,80.783,0.68535847]
["bitfinex","SOLUSD",1770826460337,0.65596946,80.834,80.784,0.71630597]
["bitfinex","SOLUSD",1770826460544,0.69615723,80.832,80.786,12.37838239]
["bitfinex","SOLUSD",1770826460748,0.69615723,80.832,80.787,0.71667344]
["bitfinex","SOLUSD",1770826461223,40.36,80.835,80.789,0.71667344]
["bitfinex","SOLUSD",1770826461540,12.3705924,80.837,80.791,0.71667344]
["bitfinex","SOLUSD",1770826461741,0.69615723,80.836,80.788,37.14]
["bitfinex","SOLUSD",1770826461929,0.69615723,80.836,80.79,0.71702472]
["bitfinex","SOLUSD",1770826462645,43.29807632,80.835,80.79,13.09479176]
["bitfinex","SOLUSD",1770826462838,0.69615723,80.834,80.782,37.14]
["bitfinex","SOLUSD",1770826463145,0.69615723,80.832,80.783,0.71737212]
["bitfinex","SOLUSD",1770826463336,12.37087895,80.835,80.791,0.71737212]
["bitfinex","SOLUSD",1770826463852,0.69615723,80.845,80.801,0.71560965]
["bitfinex","SOLUSD",1770826464034,40.3,80.863,80.792,37.12]
["bitfinex","SOLUSD",1770826464035,0.69615723,80.868,80.82,12.65204627]
["bitfinex","SOLUSD",1770826464233,0.69615723,80.868,80.821,37.12]
["bitfinex","SOLUSD",1770826464939,0.69615723,80.866,80.822,12.37286877]
["bitfinex","SOLUSD",1770826465145,0.69615723,80.866,80.809,12.37485923]
["bitfinex","SOLUSD",1770826465344,0.69615723,80.863,80.797,12.37669715]
["bitfinex","SOLUSD",1770826465532,0.69615723,80.861,80.801,0.71386104]
["bitfinex","SOLUSD",1770826466059,0.69615723,80.861,80.797,49.47669715]
["bitfinex","SOLUSD",1770826466351,0.69615723,80.856,80.797,49.47669715]
["bitfinex","SOLUSD",1770826466533,0.66114894,80.854,80.797,49.47669715]
["bitfinex","SOLUSD",1770826466936,0.66114894,80.852,80.788,0.65533362]
["bitfinex","SOLUSD",1770826467436,4.61729252,80.848,80.788,0.65533362]
["bitfinex","SOLUSD",1770826467637,0.66114894,80.842,80.778,0.65533362]
["bitfinex","SOLUSD",1770826467848,0.66114894,80.836,80.769,12.38091892]
["bitfinex","SOLUSD",1770826468551,0.66114894,80.836,80.77,0.65533362]
["bitfinex","SOLUSD",1770826468951,0.66114894,80.831,80.772,0.65533362]
["bitfinex","SOLUSD",1770826469155,0.66114894,80.816,80.749,0.65533362]
["bitfinex","SOLUSD",1770826469340,0.66114894,80.811,80.749,0.65533362]
["bitfinex","SOLUSD",1770826469537,0.66114894,80.804,80.737,0.65533362]
["bitfinex","SOLUSD",1770826469739,0.66114894,80.804,80.736,30.36]
["bitfinex","SOLUSD",1770826470535,0.66114894,80.795,80.736,30.36]
["bitfinex","SOLUSD",1770826470733,4.61729252,80.782,80.716,0.65533362]
["bitfinex","SOLUSD",1770826470933,0.66114894,80.776,80.717,12.38896391]
["bitfinex","SOLUSD",1770826471367,0.66114894,80.774,80.717,12.38896391]
["bitfinex","SOLUSD",1770826471861,0.66114894,80.774,80.718,0.65533362]
["bitfinex","SOLUSD",1770826472837,40.24,80.775,80.718,0.65533362]
["bitfinex","SOLUSD",1770826472838,0.66114894,80.772,80.719,12.38865694]
["bitfinex","SOLUSD",1770826473344,0.66114894,80.767,80.698,12.39188083]
["bitfinex","SOLUSD",1770826473571,0.66114894,80.767,80.699,0.65533362]
["bitfinex","SOLUSD",1770826473862,0.66114894,80.767,80.711,0.65533362]
["bitfinex","SOLUSD",1770826474362,0.66114894,80.767,80.699,0.65533362]
["bitfinex","SOLUSD",1770826474774,0.66114894,80.767,80.7,12.64920092]
["bitfinex","SOLUSD",1770826475065,0.66114894,80.767,80.701,0.65533362]
["bitfinex","SOLUSD",1770826475242,0.66114894,80.765,80.703,0.65533362]
["bitfinex","SOLUSD",1770826475444,0.66114894,80.763,80.703,0.65533362]
["bitfinex","SOLUSD",1770826476743,0.66114894,80.761,80.703,0.65533362]
["bitfinex","SOLUSD",1770826477350,0.66114894,80.756,80.703,0.65533362]
["bitfinex","SOLUSD",1770826477743,0.66114894,80.756,80.702,12.39126663]
["bitfinex","SOLUSD",1770826477950,0.66114894,80.756,80.693,12.39264868]
["bitfinex","SOLUSD",1770826478338,0.66114894,80.756,80.694,0.65533362]
["bitfinex","SOLUSD",1770826478544,0.66114894,80.754,80.694,0.65533362]
["bitfinex","SOLUSD",1770826479562,0.66114894,80.752,80.696,0.65533362]
["bitfinex","SOLUSD",1770826479755,0.66114894,80.752,80.695,12.39234153]
["bitfinex","SOLUSD",1770826479954,0.66114894,80.749,80.686,12.39372381]
["bitfinex","SOLUSD",1770826480148,0.66114894,80.737,80.676,12.39526005]
["bitfinex","SOLUSD",1770826480664,0.66114894,80.737,80.666,12.39679666]
["bitfinex","SOLUSD",1770826480861,0.66114894,80.727,80.666,12.39679666]
["bitfinex","SOLUSD",1770826481056,0.66114894,80.725,80.666,12.39679666]
["bitfinex","SOLUSD",1770826481257,0.66114894,80.725,80.667,0.65533362]
["bitfinex","SOLUSD",1770826481444,0.66114894,80.721,80.668,12.39648931]
["bitfinex","SOLUSD",1770826482576,0.66114894,80.718,80.658,0.65533362]
["bitfinex","SOLUSD",1770826482745,43.35868783,80.722,80.658,0.65533362]
["bitfinex","SOLUSD",1770826482746,0.66114894,80.716,80.658,0.65533362]
["bitfinex","SOLUSD",1770826483069,0.66114894,80.706,80.638,0.65533362]
["bitfinex","SOLUSD",1770826483243,40.24,80.705,80.638,0.65533362]
["bitfinex","SOLUSD",1770826483445,0.66114894,80.703,80.642,0.65533362]
["bitfinex","SOLUSD",1770826485253,0.66114894,80.701,80.642,0.65533362]
["bitfinex","SOLUSD",1770826485569,0.66114894,80.699,80.644,0.65533362]
["bitfinex","SOLUSD",1770826486354,0.66114894,80.696,80.64,0.2]
["bitfinex","SOLUSD",1770826486550,0.66114894,80.694,80.642,0.65533362]
["bitfinex","SOLUSD",1770826487069,0.66114894,80.691,80.631,13.05751144]
["bitfinex","SOLUSD",1770826487573,0.66114894,80.686,80.634,0.65533362]
["bitfinex","SOLUSD",1770826488384,0.66114894,80.684,80.634,0.65533362]
["bitfinex","SOLUSD",1770826489777,0.66114894,80.682,80.636,0.65533362]
["bitfinex","SOLUSD",1770826490156,43.37964626,80.683,80.636,0.65533362]
["bitfinex","SOLUSD",1770826490157,40.34,80.683,80.636,0.65533362]
["bitfinex","SOLUSD",1770826490468,12.3926075,80.694,80.641,0.64146731]
["bitfinex","SOLUSD",1770826490976,41.02962358,80.71,80.651,0.64146731]
["bitfinex","SOLUSD",1770826491169,0.68962358,80.709,80.651,0.64146731]
["bitfinex","SOLUSD",1770826491363,40.36,80.708,80.651,0.64146731]
["bitfinex","SOLUSD",1770826491771,12.38865694,80.719,80.661,0.64146731]
["bitfinex","SOLUSD",1770826492076,0.68962358,80.718,80.661,0.64146731]
["bitfinex","SOLUSD",1770826492877,12.38811355,80.723,80.671,0.64146731]
["bitfinex","SOLUSD",1770826493074,13.07773713,80.723,80.671,0.64146731]
["bitfinex","SOLUSD",1770826493256,0.68962358,80.722,80.671,0.64146731]
["bitfinex","SOLUSD",1770826493569,0.68962358,80.736,80.691,0.64146731]
["bitfinex","SOLUSD",1770826493770,12.38614912,80.736,80.693,0.64146731]
["bitfinex","SOLUSD",1770826494879,40.34,80.753,80.701,0.64146731]
["bitfinex","SOLUSD",1770826494880,0.68962358,80.751,80.701,0.64146731]
["bitfinex","SOLUSD",1770826495883,0.68962358,80.749,80.703,0.64146731]
["bitfinex","SOLUSD",1770826496480,40.34,80.753,80.703,0.64146731]
["bitfinex","SOLUSD",1770826496674,0.68962358,80.794,80.721,0.64146731]
["bitfinex","SOLUSD",1770826496874,0.68962358,80.774,80.721,0.64146731]
["bitfinex","SOLUSD",1770826497069,0.68962358,80.774,80.722,0.64146731]
["bitfinex","SOLUSD",1770826497266,40.34,80.781,80.73,12.64920092]
["bitfinex","SOLUSD",1770826497472,40.34,80.781,80.731,0.64146731]
["bitfinex","SOLUSD",1770826497872,40.34,80.781,80.733,0.64146731]
["bitfinex","SOLUSD",1770826498280,13.0682981,80.785,80.732,43.35331714]
["bitfinex","SOLUSD",1770826498281,12.37708789,80.795,80.741,0.64146731]
["bitfinex","SOLUSD",1770826498478,12.37708789,80.795,80.751,0.64146731]
["bitfinex","SOLUSD",1770826498685,12.37708789,80.795,80.752,0.64146731]
["bitfinex","SOLUSD",1770826498859,0.68962358,80.823,80.761,0.64146731]
["bitfinex","SOLUSD",1770826499064,0.68962358,80.823,80.771,0.64146731]
["bitfinex","SOLUSD",1770826499264,6.47268586,80.832,80.781,0.64146731]
["bitfinex","SOLUSD",1770826499265,0.68962358,80.831,80.781,0.64146731]
["bitfinex","SOLUSD",1770826499480,0.68962358,80.831,80.783,0.64146731]
["bitfinex","SOLUSD",1770826499880,12.37164419,80.83,80.785,0.64146731]
["bitfinex","SOLUSD",1770826500185,0.68962358,80.829,80.784,43.32541096]
["bitfinex","SOLUSD",1770826500484,0.68962358,80.829,80.785,0.64146731]
["bitfinex","SOLUSD",1770826500688,0.68962358,80.851,80.801,0.64146731]
["bitfinex","SOLUSD",1770826500991,0.68962358,80.851,80.784,12.37868884]
["bitfinex","SOLUSD",1770826501303,0.68962358,80.851,80.78,0.64146731]
["bitfinex","SOLUSD",1770826501304,0.68962358,80.846,80.781,12.37914856]
["bitfinex","SOLUSD",1770826501869,0.68962358,80.841,80.777,36.82]
["bitfinex","SOLUSD",1770826502086,0.68962358,80.834,80.777,36.82]
["bitfinex","SOLUSD",1770826502280,0.68962358,80.834,80.778,12.3796083]
["bitfinex","SOLUSD",1770826502474,0.68962358,80.834,80.781,0.64146731]
["bitfinex","SOLUSD",1770826502864,0.68962358,80.844,80.801,0.64146731]
["bitfinex","SOLUSD",1770826503584,12.36871807,80.85,80.801,0.64146731]
["bitfinex","SOLUSD",1770826503769,0.68962358,80.849,80.801,0.64146731]
["bitfinex","SOLUSD",1770826504084,40.24,80.856,80.802,12.37593128]
["bitfinex","SOLUSD",1770826504085,0.68962358,80.847,80.802,12.37593128]
["bitfinex","SOLUSD",1770826504287,40.24,80.856,80.803,0.64146731]
["bitfinex","SOLUSD",1770826504288,13.05782897,80.853,80.803,0.64146731]
["bitfinex","SOLUSD",1770826504463,0.68962358,80.852,80.803,0.64146731]
["bitfinex","SOLUSD",1770826504987,6.46678164,80.883,80.802,43.3157595]
["bitfinex","SOLUSD",1770826504988,0.68962358,80.873,80.831,0.64146731]
["bitfinex","SOLUSD",1770826505283,6.5130441,80.885,80.83,12.64920092]
["bitfinex","SOLUSD",1770826505284,0.68962358,80.884,80.83,0.64146731]
["bitfinex","SOLUSD",1770826505881,49.78436398,80.885,80.832,0.64146731]
["bitfinex","SOLUSD",1770826505882,0.68962358,80.882,80.832,0.64146731]
["bitfinex","SOLUSD",1770826506384,6.5130441,80.885,80.851,0.64146731]
["bitfinex","SOLUSD",1770826506579,0.6905907,80.884,80.833,36.78]
["bitfinex","SOLUSD",1770826506888,0.6905907,80.883,80.833,36.78]
["bitfinex","SOLUSD",1770826507084,5.85786712,80.885,80.833,36.78]
["bitfinex","SOLUSD",1770826507274,5.85786712,80.885,80.85,12.64920092]
["bitfinex","SOLUSD",1770826507666,5.85786712,80.885,80.833,36.78]
["bitfinex","SOLUSD",1770826507667,0.6905907,80.883,80.831,43.30021896]
["bitfinex","SOLUSD",1770826507868,0.6905907,80.881,80.831,43.30021896]
["bitfinex","SOLUSD",1770826508069,0.6905907,80.881,80.829,36.78]
["bitfinex","SOLUSD",1770826508295,0.6905907,80.881,80.83,12.37164419]
["bitfinex","SOLUSD",1770826508589,43.27291609,80.882,80.8,49.50453773]
["bitfinex","SOLUSD",1770826508590,0.6905907,80.878,80.8,12.64920092]
["bitfinex","SOLUSD",1770826508884,0.6905907,80.884,80.84,12.64920092]
["bitfinex","SOLUSD",1770826509076,5.85786712,80.885,80.85,12.64920092]
["bitfinex","SOLUSD",1770826509884,12.3633846,80.884,80.842,12.36980777]
["bitfinex","SOLUSD",1770826510105,0.6905907,80.883,80.82,12.64920092]
["bitfinex","SOLUSD",1770826510397,0.6905907,80.883,80.821,36.78]
["bitfinex","SOLUSD",1770826510774,0.6905907,80.883,80.83,12.64920092]
["bitfinex","SOLUSD",1770826511173,12.60728377,80.86,80.821,36.78]
["bitfinex","SOLUSD",1770826511980,0.6905907,80.869,80.83,12.60728377]
["bitfinex","SOLUSD",1770826512296,0.6905907,80.879,80.83,12.60728377]
["bitfinex","SOLUSD",1770826512492,0.6905907,80.879,80.831,36.78]
["bitfinex","SOLUSD",1770826512692,12.60728377,80.87,80.832,36.8]
["bitfinex","SOLUSD",1770826512879,12.60728377,80.86,80.832,36.8]
["bitfinex","SOLUSD",1770826513195,5.85786712,80.885,80.85,12.60728377]
["bitfinex","SOLUSD",1770826513977,12.60728377,80.9,80.861,12.36690122]
["bitfinex","SOLUSD",1770826514198,12.60728377,80.9,80.862,36.8]
["bitfinex","SOLUSD",1770826514392,12.35898947,80.913,80.87,12.60728377]
["bitfinex","SOLUSD",1770826514599,12.60728377,80.9,80.862,36.8]
["bitfinex","SOLUSD",1770826514787,0.6905907,80.903,80.87,12.60728377]
["bitfinex","SOLUSD",1770826514978,12.60728377,80.91,80.87,12.60728377]
["bitfinex","SOLUSD",1770826515178,0.6905907,80.899,80.862,36.8]
["bitfinex","SOLUSD",1770826515379,0.6905907,80.879,80.857,12.36751292]
["bitfinex","SOLUSD",1770826515598,0.6905907,80.879,80.846,36.8]
["bitfinex","SOLUSD",1770826515803,0.6905907,80.879,80.847,36.8]
["bitfinex","SOLUSD",1770826515989,0.6905907,80.879,80.84,12.60728377]
["bitfinex","SOLUSD",1770826516196,0.6905907,80.879,80.841,36.8]
["bitfinex","SOLUSD",1770826516501,0.6905907,80.889,80.85,12.60728377]
["bitfinex","SOLUSD",1770826516699,13.29787447,80.88,80.84,12.60728377]
["bitfinex","SOLUSD",1770826516906,13.29787447,80.88,80.851,36.8]
["bitfinex","SOLUSD",1770826517082,0.6905907,80.88,80.851,36.8]
["bitfinex","SOLUSD",1770826517283,13.29787447,80.88,80.851,36.8]
["bitfinex","SOLUSD",1770826517483,0.6905907,80.879,80.851,36.8]
["bitfinex","SOLUSD",1770826517799,0.6905907,80.907,80.87,12.60728377]
["bitfinex","SOLUSD",1770826517995,0.6905907,80.907,80.854,4.61729252]
["bitfinex","SOLUSD",1770826518194,0.6905907,80.907,80.835,5.36086188]
["bitfinex","SOLUSD",1770826518195,0.6905907,80.907,80.87,12.60728377]
["bitfinex","SOLUSD",1770826518608,0.6905907,80.907,80.86,12.60728377]
["bitfinex","SOLUSD",1770826518813,0.6905907,80.907,80.87,12.60728377]
["bitfinex","SOLUSD",1770826519607,0.6905907,80.907,80.9,12.60728377]
["bitfinex","SOLUSD",1770826520203,0.6905907,80.948,80.9,12.60728377]
["bitfinex","SOLUSD",1770826520508,0.6905907,80.938,80.901,32.56]
["bitfinex","SOLUSD",1770826521306,0.6905907,80.928,80.902,36.76]
["bitfinex","SOLUSD",1770826522081,0.6905907,80.907,80.806,1.23753186]
["bitfinex","SOLUSD",1770826522285,0.6905907,80.907,80.583,46.94767076]
["bitfinex","SOLUSD",1770826522286,0.6905907,80.899,80.86,12.60728377]
["bitfinex","SOLUSD",1770826522486,12.60728377,80.88,80.84,12.60728377]
["bitfinex","SOLUSD",1770826522704,0.6905907,80.879,80.84,12.60728377]
["bitfinex","SOLUSD",1770826522902,4.61729252,80.924,80.837,36.76]
["bitfinex","SOLUSD",1770826522903,0.6905907,80.869,80.837,36.76]
["bitfinex","SOLUSD",1770826523105,0.6905907,80.869,80.834,36.74]
["bitfinex","SOLUSD",1770826523788,12.60728377,80.86,80.834,36.74]
["bitfinex","SOLUSD",1770826523996,0.6905907,80.86,80.834,36.74]
["bitfinex","SOLUSD",1770826524289,12.60728377,80.87,80.834,36.74]
["bitfinex","SOLUSD",1770826524600,0.6905907,80.859,80.787,4.61729252]
["bitfinex","SOLUSD",1770826524807,0.6905907,80.849,80.806,36.76]
["bitfinex","SOLUSD",1770826525199,12.60728377,80.84,80.806,36.76]
["bitfinex","SOLUSD",1770826525401,0.6905907,80.839,80.806,36.76]
["bitfinex","SOLUSD",1770826525600,0.6905907,80.829,80.79,12.60728377]
["bitfinex","SOLUSD",1770826525921,0.6905907,80.829,80.791,36.76]
["bitfinex","SOLUSD",1770826526089,12.60728377,80.82,80.791,36.76]
["bitfinex","SOLUSD",1770826526290,0.6905907,80.809,80.77,12.60728377]
["bitfinex","SOLUSD",1770826526508,0.6905907,80.809,80.771,36.76]
["bitfinex","SOLUSD",1770826527119,0.6905907,80.809,80.78,12.60728377]
["bitfinex","SOLUSD",1770826527291,0.6905907,80.809,80.771,36.76]
["bitfinex","SOLUSD",1770826527694,13.29787447,80.8,80.771,36.76]
["bitfinex","SOLUSD",1770826527995,12.60728377,80.81,80.771,36.76]
["bitfinex","SOLUSD",1770826528209,13.29787447,80.81,80.771,36.76]
["bitfinex","SOLUSD",1770826528411,12.60728377,80.8,80.771,36.76]
["bitfinex","SOLUSD",1770826528592,0.6905907,80.789,80.694,1.23924951]
["bitfinex","SOLUSD",1770826528798,0.6905907,80.789,80.74,12.60728377]
["bitfinex","SOLUSD",1770826529014,0.6905907,80.789,80.741,36.8]
["bitfinex","SOLUSD",1770826529311,12.60728377,80.78,80.741,36.8]
["bitfinex","SOLUSD",1770826529711,13.29787447,80.78,80.741,36.8]
["bitfinex","SOLUSD",1770826529910,0.6905907,80.782,80.741,36.8]
["bitfinex","SOLUSD",1770826530208,0.6905907,80.759,80.72,12.60728377]
["bitfinex","SOLUSD",1770826530517,0.6905907,80.759,80.721,36.8]
["bitfinex","SOLUSD",1770826530702,12.60728377,80.77,80.73,12.60728377]
["bitfinex","SOLUSD",1770826530901,12.63719961,80.77,80.73,12.63719961]
["bitfinex","SOLUSD",1770826531104,0.6905907,80.803,80.74,12.63719961]
["bitfinex","SOLUSD",1770826531304,0.6905907,80.779,80.73,12.63719961]
["bitfinex","SOLUSD",1770826531615,13.32779031,80.77,80.731,36.8]
["bitfinex","SOLUSD",1770826531799,0.6905907,80.769,80.731,36.8]
["bitfinex","SOLUSD",1770826531997,12.63719961,80.77,80.72,12.63719961]
["bitfinex","SOLUSD",1770826531998,0.6905907,80.759,80.72,12.63719961]
["bitfinex","SOLUSD",1770826532318,0.6905907,80.739,80.7,12.63719961]
["bitfinex","SOLUSD",1770826532497,0.6905907,80.755,80.71,12.63719961]
["bitfinex","SOLUSD",1770826532695,0.6905907,80.755,80.72,12.63719961]
["bitfinex","SOLUSD",1770826532895,12.63719961,80.75,80.71,12.63719961]
["bitfinex","SOLUSD",1770826533091,0.6905907,80.751,80.72,12.63719961]
["bitfinex","SOLUSD",1770826533298,0.6905907,80.751,80.71,12.63719961]
["bitfinex","SOLUSD",1770826533497,0.6905907,80.749,80.71,12.63719961]
["bitfinex","SOLUSD",1770826533818,0.6905907,80.751,80.71,12.63719961]
["bitfinex","SOLUSD",1770826534011,0.6905907,80.749,80.7,12.63719961]
["bitfinex","SOLUSD",1770826534215,13.32779031,80.74,80.7,12.63719961]
["bitfinex","SOLUSD",1770826534813,13.32779031,80.74,80.701,36.8]
["bitfinex","SOLUSD",1770826535018,0.6905907,80.74,80.701,36.8]
["bitfinex","SOLUSD",1770826535709,0.6905907,80.729,80.701,36.8]
["bitfinex","SOLUSD",1770826536104,0.6905907,80.729,80.702,36.84]
["bitfinex","SOLUSD",1770826536798,12.63719961,80.71,80.67,12.63719961]
["bitfinex","SOLUSD",1770826537004,0.6905907,80.719,80.68,12.63719961]
["bitfinex","SOLUSD",1770826537804,0.6905907,80.729,80.68,12.63719961]
["bitfinex","SOLUSD",1770826538004,0.6905907,80.729,80.69,12.63719961]
["bitfinex","SOLUSD",1770826538717,0.6905907,80.729,80.68,12.63719961]
["bitfinex","SOLUSD",1770826538918,0.6905907,80.729,80.69,12.63719961]
["bitfinex","SOLUSD",1770826539122,0.6905907,80.739,80.69,12.63719961]
["bitfinex","SOLUSD",1770826539415,0.6905907,80.699,80.65,12.83719961]
["bitfinex","SOLUSD",1770826539599,0.6905907,80.679,80.65,0.2]
["bitfinex","SOLUSD",1770826540016,0.6905907,80.669,80.65,0.2]
["bitfinex","SOLUSD",1770826540998,12.63719961,80.7,80.63,0.2]
["bitfinex","SOLUSD",1770826540999,0.6905907,80.659,80.63,0.2]
["bitfinex","SOLUSD",1770826541424,0.6905907,80.649,80.63,0.2]
["bitfinex","SOLUSD",1770826541601,0.6905907,80.689,80.64,12.63719961]
["bitfinex","SOLUSD",1770826541802,13.32779031,80.68,80.64,12.63719961]
["bitfinex","SOLUSD",1770826542001,0.6905907,80.669,80.63,12.63719961]
["bitfinex","SOLUSD",1770826542621,0.6905907,80.669,80.575,1.24107973]
["bitfinex","SOLUSD",1770826542622,12.63719961,80.65,80.564,4.61729252]
["bitfinex","SOLUSD",1770826542925,12.63719961,80.67,80.63,12.63719961]
["bitfinex","SOLUSD",1770826543221,0.6905907,80.659,80.624,36.8]
["bitfinex","SOLUSD",1770826544423,12.63719961,80.65,80.624,36.8]
["bitfinex","SOLUSD",1770826544621,0.6905907,80.649,80.624,36.8]
["bitfinex","SOLUSD",1770826544831,0.6905907,80.639,80.6,12.63719961]
["bitfinex","SOLUSD",1770826545005,0.6905907,80.639,80.61,12.63719961]
["bitfinex","SOLUSD",1770826545205,0.6905907,80.639,80.603,20.14]
["bitfinex","SOLUSD",1770826546008,0.6905907,80.629,80.59,12.63719961]
["bitfinex","SOLUSD",1770826546512,0.6905907,80.629,80.591,43.42916702]
["bitfinex","SOLUSD",1770826547226,12.63719961,80.62,80.591,43.42916702]
["bitfinex","SOLUSD",1770826547418,0.6905907,80.609,80.591,12.40833343]
["bitfinex","SOLUSD",1770826547810,31.0034811,80.637,80.591,12.40833343]
["bitfinex","SOLUSD",1770826547811,0.6905907,80.62,80.591,12.40833343]
["bitfinex","SOLUSD",1770826548012,0.6905907,80.62,80.591,43.42916702]
["bitfinex","SOLUSD",1770826548410,0.6905907,80.619,80.591,43.42916702]
["bitfinex","SOLUSD",1770826548616,0.6905907,80.619,80.581,43.43455652]
["bitfinex","SOLUSD",1770826548933,0.6905907,80.619,80.59,12.63719961]
["bitfinex","SOLUSD",1770826549135,0.6905907,80.619,80.581,43.43455652]
["bitfinex","SOLUSD",1770826549445,0.6905907,80.619,80.59,12.63719961]
["bitfinex","SOLUSD",1770826549736,0.6905907,80.629,80.591,36.86]
["bitfinex","SOLUSD",1770826549913,0.6905907,80.619,80.591,36.86]
["bitfinex","SOLUSD",1770826550110,0.6905907,80.609,80.581,43.43455652]
["bitfinex","SOLUSD",1770826550325,0.6905907,80.609,80.581,80.29455652]
["bitfinex","SOLUSD",1770826551227,0.6905907,80.609,80.581,49.26987329]
["bitfinex","SOLUSD",1770826551406,0.6905907,80.609,80.581,80.29455652]
["bitfinex","SOLUSD",1770826551731,0.6905907,80.599,80.581,12.40987329]
["bitfinex","SOLUSD",1770826552437,12.63719961,80.62,80.581,43.43455652]
["bitfinex","SOLUSD",1770826552607,12.63719961,80.61,80.572,43.43940822]
["bitfinex","SOLUSD",1770826552811,12.63719961,80.64,80.572,43.43940822]
["bitfinex","SOLUSD",1770826552812,12.63719961,80.6,80.577,36.92]
["bitfinex","SOLUSD",1770826553012,12.63719961,80.64,80.577,36.92]
["bitfinex","SOLUSD",1770826553013,12.63719961,80.61,80.577,36.92]
["bitfinex","SOLUSD",1770826554121,12.63719961,80.6,80.577,36.92]
["bitfinex","SOLUSD",1770826554327,31.00982589,80.62,80.58,12.63719961]
["bitfinex","SOLUSD",1770826554328,12.40387265,80.62,80.58,12.63719961]
["bitfinex","SOLUSD",1770826554519,0.63372297,80.609,80.574,36.94]
["bitfinex","SOLUSD",1770826554833,0.63372297,80.623,80.59,12.63719961]
["bitfinex","SOLUSD",1770826555124,0.63372297,80.623,80.6,12.63719961]
["bitfinex","SOLUSD",1770826555323,0.63372297,80.639,80.597,36.96]
["bitfinex","SOLUSD",1770826555527,0.63372297,80.629,80.597,36.96]
["bitfinex","SOLUSD",1770826556035,12.63719961,80.62,80.597,36.96]
["bitfinex","SOLUSD",1770826556216,0.63372297,80.619,80.59,49.59719961]
["bitfinex","SOLUSD",1770826556535,0.63372297,80.619,80.59,36.96]
["bitfinex","SOLUSD",1770826556925,0.63372297,80.619,80.591,12.40833343]
["bitfinex","SOLUSD",1770826557126,12.63719961,80.62,80.591,12.40833343]
["bitfinex","SOLUSD",1770826557127,0.63372297,80.617,80.591,12.40833343]
["bitfinex","SOLUSD",1770826557520,0.63372297,80.619,80.591,12.40833343]
["bitfinex","SOLUSD",1770826557825,0.63372297,80.609,80.582,49.38971929]
["bitfinex","SOLUSD",1770826558223,0.63372297,80.599,80.571,12.41129556]
["bitfinex","SOLUSD",1770826559428,0.63372297,80.597,80.571,12.41129556]
["bitfinex","SOLUSD",1770826559618,13.27092258,80.59,80.571,12.41129556]
["bitfinex","SOLUSD",1770826559809,0.63372297,80.6,80.571,43.43982939]
["bitfinex","SOLUSD",1770826560125,0.63372297,80.629,80.591,0.39196075]
["bitfinex","SOLUSD",1770826560431,0.63372297,80.639,80.61,12.63719961]
["bitfinex","SOLUSD",1770826561315,0.63372297,80.639,80.599,0.39196075]
["bitfinex","SOLUSD",1770826561316,0.63372297,80.639,80.594,37.02]
["bitfinex","SOLUSD",1770826561511,0.63372297,80.637,80.6,12.63719961]
["bitfinex","SOLUSD",1770826562833,12.63719961,80.63,80.593,37.02]
["bitfinex","SOLUSD",1770826563006,12.63719961,80.64,80.593,37.02]
["bitfinex","SOLUSD",1770826563209,12.63719961,80.64,80.601,0.63053252]
["bitfinex","SOLUSD",1770826563407,12.63719961,80.65,80.61,12.63719961]
["bitfinex","SOLUSD",1770826563625,12.39940978,80.649,80.611,12.40525486]
["bitfinex","SOLUSD",1770826563831,0.63372297,80.648,80.611,12.40525486]
["bitfinex","SOLUSD",1770826564033,12.39940978,80.649,80.602,12.40664003]
["bitfinex","SOLUSD",1770826564034,0.63372297,80.639,80.602,12.40664003]
["bitfinex","SOLUSD",1770826564220,0.63372297,80.639,80.589,0.63053252]
["bitfinex","SOLUSD",1770826564421,0.63372297,80.639,80.524,55.9]
["bitfinex","SOLUSD",1770826564422,0.63372297,80.629,80.59,49.4284874]
["bitfinex","SOLUSD",1770826565030,0.63372297,80.619,80.59,12.4084874]
["bitfinex","SOLUSD",1770826565424,0.63372297,80.619,80.59,56.06690552]
["bitfinex","SOLUSD",1770826565639,0.63372297,80.619,80.59,43.42970591]
["bitfinex","SOLUSD",1770826565820,4.61729252,80.646,80.586,37.02]
["bitfinex","SOLUSD",1770826565821,0.63372297,80.609,80.586,37.02]
["bitfinex","SOLUSD",1770826566354,13.27092258,80.61,80.571,0.63053252]
["bitfinex","SOLUSD",1770826566519,0.63372297,80.617,80.571,0.63053252]
["bitfinex","SOLUSD",1770826566715,0.63372297,80.617,80.581,0.63053252]
["bitfinex","SOLUSD",1770826566923,0.63372297,80.627,80.59,13.26773213]
["bitfinex","SOLUSD",1770826567134,0.63372297,80.619,80.57,56.27754454]
["bitfinex","SOLUSD",1770826567321,0.63372297,80.619,80.59,12.63719961]
["bitfinex","SOLUSD",1770826567521,31.00306236,80.638,80.6,12.63719961]
["bitfinex","SOLUSD",1770826567522,0.63372297,80.629,80.6,12.63719961]
["bitfinex","SOLUSD",1770826567831,0.63372297,80.629,80.598,12.40719431]
["bitfinex","SOLUSD",1770826568034,0.63372297,80.629,80.6,12.63719961]
["bitfinex","SOLUSD",1770826568223,13.0348049,80.639,80.601,0.63053252]
["bitfinex","SOLUSD",1770826568618,0.63372297,80.639,80.61,12.63719961]
["bitfinex","SOLUSD",1770826568923,0.63372297,80.664,80.63,12.63719961]
["bitfinex","SOLUSD",1770826569719,0.63372297,80.662,80.631,12.40217782]
["bitfinex","SOLUSD",1770826569917,0.63372297,80.662,80.631,13.03271034]
["bitfinex","SOLUSD",1770826570126,0.63372297,80.683,80.65,12.63719961]
["bitfinex","SOLUSD",1770826570326,0.63372297,80.669,80.634,37.04]
["bitfinex","SOLUSD",1770826570627,0.63372297,80.669,80.64,12.63719961]
["bitfinex","SOLUSD",1770826570825,0.63372297,80.679,80.641,0.63053252]
["bitfinex","SOLUSD",1770826571229,12.39350591,80.688,80.651,0.63053252]
["bitfinex","SOLUSD",1770826571434,0.63372297,80.689,80.66,12.63719961]
["bitfinex","SOLUSD",1770826571647,0.63372297,80.689,80.631,105.41851148]
["bitfinex","SOLUSD",1770826571648,0.63372297,80.699,80.67,12.63719961]
["bitfinex","SOLUSD",1770826571842,0.63372297,80.699,80.671,12.39602831]
["bitfinex","SOLUSD",1770826572041,0.63372297,80.679,80.64,12.63719961]
["bitfinex","SOLUSD",1770826572246,0.63372297,80.679,80.641,37.04]
["bitfinex","SOLUSD",1770826572438,0.63372297,80.669,80.632,0.63053252]
["bitfinex","SOLUSD",1770826572633,0.63372297,80.669,80.633,37.04]
["bitfinex","SOLUSD",1770826572836,12.63719961,80.66,80.633,37.04]
["bitfinex","SOLUSD",1770826573042,0.63372297,80.669,80.627,37.04]
["bitfinex","SOLUSD",1770826573650,0.63372297,80.659,80.627,37.04]
["bitfinex","SOLUSD",1770826573872,0.63372297,80.669,80.631,0.63053252]
["bitfinex","SOLUSD",1770826574057,13.03005861,80.669,80.631,0.63053252]
["bitfinex","SOLUSD",1770826574352,13.03005861,80.669,80.628,43.40923748]
["bitfinex","SOLUSD",1770826574353,12.63719961,80.66,80.628,43.40923748]
["bitfinex","SOLUSD",1770826574652,0.63372297,80.659,80.628,43.40923748]
["bitfinex","SOLUSD",1770826575347,0.63372297,80.659,80.628,12.40263928]
["bitfinex","SOLUSD",1770826575546,0.63372297,80.659,80.63,12.63719961]
["bitfinex","SOLUSD",1770826575946,0.63372297,80.659,80.631,12.40217782]
["bitfinex","SOLUSD",1770826576953,0.63372297,80.649,80.605,31.6457154]
["bitfinex","SOLUSD",1770826577159,13.27092258,80.65,80.611,0.63053252]
["bitfinex","SOLUSD",1770826577457,0.63372297,80.658,80.621,0.63053252]
["bitfinex","SOLUSD",1770826577830,0.63372297,80.639,80.606,31.01506091]
["bitfinex","SOLUSD",1770826578055,0.63372297,80.619,80.558,0.63053252]
["bitfinex","SOLUSD",1770826578250,0.63372297,80.619,80.548,49.65958406]
["bitfinex","SOLUSD",1770826578251,0.63372297,80.609,80.577,31.02615772]
["bitfinex","SOLUSD",1770826578756,12.63719961,80.63,80.591,0.63053252]
["bitfinex","SOLUSD",1770826579448,0.63372297,80.629,80.593,0.63053252]
["bitfinex","SOLUSD",1770826580159,12.63719961,80.6,80.568,37.08]
["bitfinex","SOLUSD",1770826580340,0.64618628,80.609,80.572,12.41125949]
["bitfinex","SOLUSD",1770826581158,12.63719961,80.6,80.572,12.41125949]
["bitfinex","SOLUSD",1770826581376,0.64618628,80.619,80.58,12.63719961]
["bitfinex","SOLUSD",1770826581538,12.63719961,80.61,80.573,0.62767121]
["bitfinex","SOLUSD",1770826581739,0.64618628,80.609,80.573,0.62767121]
["bitfinex","SOLUSD",1770826582038,0.64618628,80.619,80.581,0.62767121]
["bitfinex","SOLUSD",1770826582233,0.64618628,80.619,80.58,12.63719961]
["bitfinex","SOLUSD",1770826582234,25.03953124,80.63,80.591,0.62767121]
["bitfinex","SOLUSD",1770826582649,0.64618628,80.631,80.6,13.26487082]
["bitfinex","SOLUSD",1770826582965,13.04715279,80.639,80.601,0.62767121]
["bitfinex","SOLUSD",1770826583262,0.64618628,80.649,80.61,13.26487082]
["bitfinex","SOLUSD",1770826583469,30.99440293,80.66,80.582,142.71177184]
["bitfinex","SOLUSD",1770826583470,12.63719961,80.67,80.631,0.62767121]
["bitfinex","SOLUSD",1770826584266,12.63719961,80.67,80.629,12.40248545]
["bitfinex","SOLUSD",1770826584449,12.63719961,80.67,80.631,0.62767121]
["bitfinex","SOLUSD",1770826584649,39.26,80.679,80.641,0.62767121]
["bitfinex","SOLUSD",1770826584957,12.63719961,80.67,80.641,0.62767121]
["bitfinex","SOLUSD",1770826585459,0.64618628,80.669,80.63,13.26487082]
["bitfinex","SOLUSD",1770826585637,0.64618628,80.659,80.629,12.40248545]
["bitfinex","SOLUSD",1770826586037,0.64618628,80.649,80.628,37.1]
["bitfinex","SOLUSD",1770826586247,0.64618628,80.669,80.625,0.62767121]
["bitfinex","SOLUSD",1770826586448,13.28233009,80.66,80.625,0.62767121]
["bitfinex","SOLUSD",1770826586647,12.63719961,80.65,80.624,12.40325461]
["bitfinex","SOLUSD",1770826587346,0.64513048,80.649,80.624,12.40325461]
["bitfinex","SOLUSD",1770826587667,0.64513048,80.659,80.624,43.41139114]
["bitfinex","SOLUSD",1770826588045,12.63719961,80.65,80.624,12.40325461]
["bitfinex","SOLUSD",1770826588445,12.63719961,80.64,80.614,12.40479321]
["bitfinex","SOLUSD",1770826588663,0.64513048,80.648,80.615,0.68118198]
["bitfinex","SOLUSD",1770826589568,39.22,80.666,80.621,0.68118198]
["bitfinex","SOLUSD",1770826589569,12.63719961,80.66,80.621,0.68118198]
["bitfinex","SOLUSD",1770826589749,0.64513048,80.659,80.621,0.68118198]
["bitfinex","SOLUSD",1770826589949,0.64513048,80.659,80.614,43.41677624]
["bitfinex","SOLUSD",1770826589950,12.63719961,80.64,80.614,12.40479321]
["bitfinex","SOLUSD",1770826590244,0.64513048,80.649,80.614,12.40479321]
["bitfinex","SOLUSD",1770826590768,0.64513048,80.647,80.614,12.40479321]
["bitfinex","SOLUSD",1770826591165,0.64513048,80.647,80.614,13.08597519]
["bitfinex","SOLUSD",1770826591764,0.64513048,80.647,80.614,44.09795822]
["bitfinex","SOLUSD",1770826592369,12.63719961,80.66,80.621,0.68118198]
["bitfinex","SOLUSD",1770826592753,12.63719961,80.66,80.623,0.68118198]
["bitfinex","SOLUSD",1770826592959,12.67385838,80.65,80.623,0.68118198]
["bitfinex","SOLUSD",1770826593155,0.64513048,80.649,80.622,12.4035623]
["bitfinex","SOLUSD",1770826594569,12.67385838,80.64,80.621,37.2]
["bitfinex","SOLUSD",1770826594771,12.67385838,80.65,80.622,12.4035623]
["bitfinex","SOLUSD",1770826595067,0.64513048,80.651,80.622,13.08474428]
["bitfinex","SOLUSD",1770826595257,0.64513048,80.649,80.622,12.4035623]
["bitfinex","SOLUSD",1770826595569,12.67385838,80.66,80.623,0.68118198]
["bitfinex","SOLUSD",1770826596073,0.64513048,80.697,80.641,0.68118198]
["bitfinex","SOLUSD",1770826596365,49.53760324,80.747,80.671,0.68118198]
["bitfinex","SOLUSD",1770826596366,12.67385838,80.71,80.671,0.68118198]
["bitfinex","SOLUSD",1770826596546,12.67385838,80.7,80.672,37.26]
["bitfinex","SOLUSD",1770826596749,0.64513048,80.699,80.673,12.39572099]
["bitfinex","SOLUSD",1770826596965,12.67385838,80.69,80.663,0.68118198]
["bitfinex","SOLUSD",1770826597177,0.64513048,80.698,80.663,12.39725772]
["bitfinex","SOLUSD",1770826597380,12.39116757,80.703,80.671,0.68118198]
["bitfinex","SOLUSD",1770826597556,0.64513048,80.708,80.673,0.68118198]
["bitfinex","SOLUSD",1770826598278,39.18,80.729,80.663,43.39040203]
["bitfinex","SOLUSD",1770826598279,0.64513048,80.739,80.701,0.68118198]
["bitfinex","SOLUSD",1770826598474,0.64513048,80.739,80.702,37.26]
["bitfinex","SOLUSD",1770826599370,0.64513048,80.739,80.704,0.68118198]
["bitfinex","SOLUSD",1770826599666,12.67385838,80.73,80.705,37.26]
["bitfinex","SOLUSD",1770826599865,0.64513048,80.737,80.705,37.26]
["bitfinex","SOLUSD",1770826600070,12.67385838,80.72,80.705,37.26]
["bitfinex","SOLUSD",1770826600271,0.64513048,80.719,80.685,12.39373413]
["bitfinex","SOLUSD",1770826600458,43.34963053,80.739,80.691,0.68118198]
["bitfinex","SOLUSD",1770826600459,12.67385838,80.73,80.691,0.68118198]
["bitfinex","SOLUSD",1770826600660,0.64513048,80.738,80.701,0.68118198]
["bitfinex","SOLUSD",1770826600850,0.64513048,80.719,80.699,37.26]
["bitfinex","SOLUSD",1770826601865,4.61729252,80.754,80.699,37.26]
["bitfinex","SOLUSD",1770826601866,12.67385838,80.74,80.701,0.68118198]
["bitfinex","SOLUSD",1770826602068,0.64513048,80.739,80.701,0.68118198]
["bitfinex","SOLUSD",1770826602267,0.64513048,80.729,80.7,12.39157372]
["bitfinex","SOLUSD",1770826602675,12.67385838,80.73,80.701,0.68118198]
["bitfinex","SOLUSD",1770826602875,0.64513048,80.729,80.698,37.28]
["bitfinex","SOLUSD",1770826603076,0.64513048,80.729,80.698,49.67177254]
["bitfinex","SOLUSD",1770826603901,0.64513048,80.729,80.698,37.28]
["bitfinex","SOLUSD",1770826604183,0.64513048,80.709,80.672,0.68118198]
["bitfinex","SOLUSD",1770826604360,0.64513048,80.709,80.674,0.68118198]
["bitfinex","SOLUSD",1770826604679,0.64513048,80.689,80.641,0.68118198]
["bitfinex","SOLUSD",1770826604978,12.67385838,80.68,80.649,0.68118198]
["bitfinex","SOLUSD",1770826605173,0.64513048,80.689,80.651,0.68118198]
["bitfinex","SOLUSD",1770826605381,12.67385838,80.67,80.646,12.39975721]
["bitfinex","SOLUSD",1770826605689,0.64513048,80.678,80.646,12.39975721]
["bitfinex","SOLUSD",1770826605978,0.64513048,80.678,80.646,13.08093919]
["bitfinex","SOLUSD",1770826606188,49.54296613,80.738,80.651,0.68118198]
["bitfinex","SOLUSD",1770826606189,12.39293474,80.692,80.651,0.68118198]
["bitfinex","SOLUSD",1770826606378,12.67385838,80.69,80.651,37.3]
["bitfinex","SOLUSD",1770826606568,12.67385838,80.69,80.652,0.68118198]
["bitfinex","SOLUSD",1770826606890,0.64513048,80.669,80.634,0.68118198]
["bitfinex","SOLUSD",1770826607097,0.64513048,80.689,80.651,0.68118198]
["bitfinex","SOLUSD",1770826607394,0.64513048,80.689,80.652,0.68118198]
["bitfinex","SOLUSD",1770826607983,0.64513048,80.689,80.654,0.68118198]
["bitfinex","SOLUSD",1770826608181,0.64513048,80.689,80.656,0.68118198]
["bitfinex","SOLUSD",1770826608182,12.39341661,80.688,80.656,0.68118198]
["bitfinex","SOLUSD",1770826608999,12.67385838,80.68,80.655,37.3]
["bitfinex","SOLUSD",1770826609212,12.67385838,80.68,80.646,0.68118198]
["bitfinex","SOLUSD",1770826609213,13.31898886,80.67,80.637,13.08243698]
["bitfinex","SOLUSD",1770826609422,13.31898886,80.67,80.639,0.68118198]
["bitfinex","SOLUSD",1770826609908,12.67385838,80.66,80.64,12.40079365]
["bitfinex","SOLUSD",1770826610112,12.39633564,80.669,80.64,12.40079365]
["bitfinex","SOLUSD",1770826612202,12.67385838,80.66,80.64,12.40079365]
["bitfinex","SOLUSD",1770826612398,12.39690454,80.666,80.64,12.40079365]
["bitfinex","SOLUSD",1770826613590,25.71519993,80.67,80.64,12.40079365]
["bitfinex","SOLUSD",1770826613902,25.71519993,80.67,80.64,13.0838872]
["bitfinex","SOLUSD",1770826615304,25.71519993,80.67,80.642,13.08357964]
["bitfinex","SOLUSD",1770826615603,25.71519993,80.67,80.643,0.68309355]
["bitfinex","SOLUSD",1770826615802,25.07006945,80.67,80.643,0.68309355]
["bitfinex","SOLUSD",1770826615990,0.65785622,80.669,80.642,12.40048609]
["bitfinex","SOLUSD",1770826616693,12.67385838,80.66,80.638,49.7010158]
["bitfinex","SOLUSD",1770826617210,0.65785622,80.669,80.638,49.7010158]
["bitfinex","SOLUSD",1770826617720,13.3317146,80.66,80.638,37.3]
["bitfinex","SOLUSD",1770826618086,13.3317146,80.66,80.638,49.70102248]
["bitfinex","SOLUSD",1770826618298,30.98744887,80.678,80.638,50.38411603]
["bitfinex","SOLUSD",1770826618299,0.65785622,80.669,80.638,50.38411603]
["bitfinex","SOLUSD",1770826618491,0.65785622,80.668,80.639,0.68309355]
["bitfinex","SOLUSD",1770826619379,13.05434553,80.668,80.639,0.68309355]
["bitfinex","SOLUSD",1770826619577,13.05434553,80.668,80.64,12.40079365]
["bitfinex","SOLUSD",1770826619800,12.39648931,80.668,80.641,0.68309355]
["bitfinex","SOLUSD",1770826620200,12.67385838,80.67,80.641,0.68309355]
["bitfinex","SOLUSD",1770826620396,30.98677926,80.68,80.64,12.40079365]
["bitfinex","SOLUSD",1770826620397,12.67385838,80.69,80.651,0.68309355]
["bitfinex","SOLUSD",1770826620580,12.67385838,80.7,80.661,0.68309355]
["bitfinex","SOLUSD",1770826620784,0.65785622,80.689,80.661,0.68309355]
["bitfinex","SOLUSD",1770826620985,0.65785622,80.669,80.629,0.68309355]
["bitfinex","SOLUSD",1770826621193,12.67385838,80.65,80.621,38.18309355]
["bitfinex","SOLUSD",1770826621398,12.67385838,80.63,80.592,0.68309355]
["bitfinex","SOLUSD",1770826621596,12.67385838,80.63,80.599,12.40710182]
["bitfinex","SOLUSD",1770826621795,12.67385838,80.62,80.599,12.40710182]
["bitfinex","SOLUSD",1770826622402,12.67385838,80.61,80.591,49.88831371]
["bitfinex","SOLUSD",1770826622593,12.67385838,80.61,80.578,31.02560021]
["bitfinex","SOLUSD",1770826622594,12.67385838,80.61,80.586,12.40900638]
["bitfinex","SOLUSD",1770826623310,13.3317146,80.61,80.586,12.40900638]
["bitfinex","SOLUSD",1770826623517,0.65785622,80.619,80.587,0.68309355]
["bitfinex","SOLUSD",1770826623712,12.67385838,80.6,80.575,0.68309355]
["bitfinex","SOLUSD",1770826624096,39.16,80.619,80.581,0.68309355]
["bitfinex","SOLUSD",1770826624295,12.67385838,80.62,80.581,0.68309355]
["bitfinex","SOLUSD",1770826624708,12.67385838,80.64,80.601,0.68309355]
["bitfinex","SOLUSD",1770826625009,13.3317146,80.64,80.603,0.68309355]
["bitfinex","SOLUSD",1770826625200,0.65785622,80.639,80.603,0.68309355]
["bitfinex","SOLUSD",1770826625397,0.65785622,80.639,80.605,0.68309355]
["bitfinex","SOLUSD",1770826625789,12.40110121,80.638,80.607,0.68309355]
["bitfinex","SOLUSD",1770826625987,12.67385838,80.62,80.604,37.52]
["bitfinex","SOLUSD",1770826626199,12.67385838,80.62,80.595,12.4075991]
["bitfinex","SOLUSD",1770826626731,12.67385838,80.61,80.588,37.52]
["bitfinex","SOLUSD",1770826626894,12.67385838,80.62,80.581,0.68309355]
["bitfinex","SOLUSD",1770826627201,13.3317146,80.62,80.581,0.68309355]
["bitfinex","SOLUSD",1770826627403,12.67385838,80.62,80.581,0.68309355]
["bitfinex","SOLUSD",1770826627809,0.65785622,80.629,80.591,0.68309355]
["bitfinex","SOLUSD",1770826628011,25.07630035,80.63,80.592,0.68309355]
["bitfinex","SOLUSD",1770826628515,39.16,80.639,80.601,0.68309355]
["bitfinex","SOLUSD",1770826628726,12.40110121,80.638,80.601,0.68309355]
["bitfinex","SOLUSD",1770826628900,39.16,80.639,80.601,0.68309355]
["bitfinex","SOLUSD",1770826629219,39.16,80.639,80.594,0.68309355]
["bitfinex","SOLUSD",1770826629220,12.67385838,80.63,80.594,0.68309355]
["bitfinex","SOLUSD",1770826629403,51.56107039,80.639,80.593,37.56]
["bitfinex","SOLUSD",1770826629404,12.67385838,80.62,80.593,37.56]
["bitfinex","SOLUSD",1770826629796,12.40402386,80.619,80.593,37.56]
["bitfinex","SOLUSD",1770826629996,12.40402386,80.619,80.58,12.67385838]
["bitfinex","SOLUSD",1770826629997,12.67385838,80.61,80.577,0.68309355]
["bitfinex","SOLUSD",1770826630217,12.67385838,80.61,80.579,37.56]
["bitfinex","SOLUSD",1770826630513,12.67385838,80.61,80.58,0.68309355]
["bitfinex","SOLUSD",1770826630893,12.67385838,80.6,80.58,0.68309355]
["bitfinex","SOLUSD",1770826631092,12.67385838,80.6,80.579,37.56]
["bitfinex","SOLUSD",1770826631295,43.41408352,80.619,80.572,0.68309355]
["bitfinex","SOLUSD",1770826631296,0.65785622,80.618,80.572,0.68309355]
["bitfinex","SOLUSD",1770826631496,12.67385838,80.6,80.572,0.68309355]
["bitfinex","SOLUSD",1770826631716,0.65785622,80.618,80.572,0.68309355]
["bitfinex","SOLUSD",1770826631717,12.67385838,80.61,80.572,0.68309355]
["bitfinex","SOLUSD",1770826632118,12.67385838,80.61,80.57,0.2]
["bitfinex","SOLUSD",1770826632119,12.67385838,80.61,80.574,0.68309355]
["bitfinex","SOLUSD",1770826632298,12.40556265,80.609,80.574,0.68309355]
["bitfinex","SOLUSD",1770826632498,25.07939863,80.61,80.574,0.68309355]
["bitfinex","SOLUSD",1770826632693,12.67385838,80.6,80.574,0.68309355]
["bitfinex","SOLUSD",1770826634727,12.67385838,80.6,80.564,31.03122547]
["bitfinex","SOLUSD",1770826634728,12.67385838,80.59,80.553,0.69338928]
["bitfinex","SOLUSD",1770826635023,12.67385838,80.59,80.555,0.69338928]
["bitfinex","SOLUSD",1770826635822,51.87385838,80.6,80.561,0.69338928]
["bitfinex","SOLUSD",1770826636019,12.40556265,80.609,80.571,0.69338928]
["bitfinex","SOLUSD",1770826636321,99.15507763,80.682,80.581,0.69338928]
["bitfinex","SOLUSD",1770826636529,99.15507763,80.682,80.593,0.69338928]
["bitfinex","SOLUSD",1770826636530,12.67385838,80.63,80.593,0.69338928]
["bitfinex","SOLUSD",1770826636704,12.40248545,80.629,80.593,0.69338928]
["bitfinex","SOLUSD",1770826637625,12.40248545,80.629,80.595,0.69338928]
["bitfinex","SOLUSD",1770826637928,12.67385838,80.64,80.601,0.69338928]
["bitfinex","SOLUSD",1770826638132,12.67385838,80.62,80.594,37.66]
["bitfinex","SOLUSD",1770826638300,12.67385838,80.62,80.592,12.40817947]
["bitfinex","SOLUSD",1770826638301,12.67385838,80.62,80.593,0.69338928]
["bitfinex","SOLUSD",1770826638504,12.67385838,80.63,80.593,0.69338928]
["bitfinex","SOLUSD",1770826638926,12.40175974,80.634,80.601,0.69338928]
["bitfinex","SOLUSD",1770826639125,39.22,80.636,80.601,0.69338928]
["bitfinex","SOLUSD",1770826639311,51.62147856,80.636,80.601,0.69338928]
["bitfinex","SOLUSD",1770826639726,39.22,80.636,80.601,0.69338928]
["bitfinex","SOLUSD",1770826639925,25.07470098,80.64,80.601,0.69338928]
["bitfinex","SOLUSD",1770826640125,12.67385838,80.65,80.611,0.69338928]
["bitfinex","SOLUSD",1770826640326,12.39949497,80.649,80.613,0.69338928]
["bitfinex","SOLUSD",1770826640538,12.39949497,80.649,80.594,43.42755043]
["bitfinex","SOLUSD",1770826640539,12.39604815,80.671,80.621,0.69338928]
["bitfinex","SOLUSD",1770826640720,12.39604815,80.671,80.62,12.67385838]
["bitfinex","SOLUSD",1770826640721,12.67385838,80.66,80.631,0.69338928]
["bitfinex","SOLUSD",1770826640911,12.67385838,80.66,80.633,0.69338928]
["bitfinex","SOLUSD",1770826641114,39.26,80.673,80.641,0.69338928]
["bitfinex","SOLUSD",1770826641310,12.67385838,80.69,80.651,0.69338928]
["bitfinex","SOLUSD",1770826641534,12.67385838,80.69,80.653,0.69338928]
["bitfinex","SOLUSD",1770826642113,12.67385838,80.69,80.661,0.69338928]
["bitfinex","SOLUSD",1770826642512,12.67385838,80.68,80.661,0.69338928]
["bitfinex","SOLUSD",1770826642836,12.67385838,80.68,80.653,0.69338928]
["bitfinex","SOLUSD",1770826643009,12.39356716,80.688,80.655,0.69338928]
["bitfinex","SOLUSD",1770826643209,12.67385838,80.68,80.655,0.69338928]
["bitfinex","SOLUSD",1770826643641,12.67385838,80.67,80.637,12.40120684]
["bitfinex","SOLUSD",1770826643947,12.67385838,80.66,80.631,0.69338928]
["bitfinex","SOLUSD",1770826644230,39.28,80.671,80.631,13.09554239]
["bitfinex","SOLUSD",1770826644427,17.01085968,80.688,80.632,0.69338928]
["bitfinex","SOLUSD",1770826644428,12.67385838,80.67,80.632,0.69338928]
["bitfinex","SOLUSD",1770826644608,39.28,80.669,80.632,0.69338928]
["bitfinex","SOLUSD",1770826644809,12.67385838,80.67,80.632,0.69338928]
["bitfinex","SOLUSD",1770826645045,12.67385838,80.65,80.618,13.097567]
["bitfinex","SOLUSD",1770826645260,12.39787252,80.659,80.621,0.69338928]
["bitfinex","SOLUSD",1770826645777,12.67385838,80.66,80.621,0.69338928]
["bitfinex","SOLUSD",1770826645941,12.67385838,80.66,80.631,0.69338928]
["bitfinex","SOLUSD",1770826646544,12.39741142,80.662,80.618,43.41462203]
["bitfinex","SOLUSD",1770826646545,12.67385838,80.7,80.651,0.69338928]
["bitfinex","SOLUSD",1770826646745,12.39142018,80.701,80.671,0.69338928]
["bitfinex","SOLUSD",1770826647042,43.36567173,80.709,80.672,12.39587465]
["bitfinex","SOLUSD",1770826647247,12.39019192,80.709,80.673,0.69338928]
["bitfinex","SOLUSD",1770826647874,39.28,80.711,80.681,0.69338928]
["bitfinex","SOLUSD",1770826648045,39.3,80.726,80.691,0.69338928]
["bitfinex","SOLUSD",1770826648248,12.38700689,80.73,80.701,0.69338928]
["bitfinex","SOLUSD",1770826648445,0.1,80.74,80.711,0.69338928]
["bitfinex","SOLUSD",1770826648672,25.15935857,80.74,80.711,0.69338928]
["bitfinex","SOLUSD",1770826648980,12.67385838,80.73,80.703,0.69338928]
["bitfinex","SOLUSD",1770826649264,64.45935857,80.74,80.705,0.69338928]
["bitfinex","SOLUSD",1770826649444,64.45935857,80.74,80.695,0.69338928]
["bitfinex","SOLUSD",1770826649445,12.67385838,80.73,80.695,0.69338928]
["bitfinex","SOLUSD",1770826649646,95.42294539,80.74,80.695,0.69338928]
["bitfinex","SOLUSD",1770826649857,12.67385838,80.73,80.695,0.69338928]
["bitfinex","SOLUSD",1770826650060,95.42294539,80.74,80.695,0.69338928]
["bitfinex","SOLUSD",1770826650358,52.07385838,80.74,80.701,0.69338928]
["bitfinex","SOLUSD",1770826650549,39.4,80.74,80.711,0.69338928]
["bitfinex","SOLUSD",1770826650757,0.1,80.74,80.711,0.69338928]
["bitfinex","SOLUSD",1770826650953,0.1,80.74,80.721,0.69338928]
["bitfinex","SOLUSD",1770826651158,0.1,80.74,80.723,0.69338928]
["bitfinex","SOLUSD",1770826651356,0.1,80.75,80.723,0.69338928]
["bitfinex","SOLUSD",1770826651754,0.1,80.75,80.563,42.16585733]
["bitfinex","SOLUSD",1770826651755,12.67385838,80.74,80.708,12.39029568]
["bitfinex","SOLUSD",1770826652362,12.67385838,80.73,80.698,0.69266779]
["bitfinex","SOLUSD",1770826652673,12.67385838,80.72,80.698,0.69266779]
["bitfinex","SOLUSD",1770826652868,12.65335674,80.72,80.698,0.69266779]
["bitfinex","SOLUSD",1770826653071,12.65335674,80.73,80.699,0.69266779]
["bitfinex","SOLUSD",1770826653253,0.09488587,80.744,80.697,37.7]
["bitfinex","SOLUSD",1770826653254,12.38558812,80.739,80.701,0.69266779]
["bitfinex","SOLUSD",1770826653453,12.65335674,80.72,80.701,0.69266779]
["bitfinex","SOLUSD",1770826653655,12.65335674,80.73,80.701,0.69266779]
["bitfinex","SOLUSD",1770826653953,12.65335674,80.71,80.679,0.69266779]
["bitfinex","SOLUSD",1770826654157,12.65335674,80.71,80.681,0.69266779]
["bitfinex","SOLUSD",1770826654565,12.74764242,80.69,80.655,0.69266779]
["bitfinex","SOLUSD",1770826654761,12.65335674,80.68,80.655,0.69266779]
["bitfinex","SOLUSD",1770826655072,12.74764242,80.69,80.656,12.39833366]
["bitfinex","SOLUSD",1770826655245,12.65335674,80.67,80.651,37.72]
["bitfinex","SOLUSD",1770826655448,0.09369239,80.669,80.623,0.69266779]
["bitfinex","SOLUSD",1770826655675,12.65335674,80.65,80.623,0.69266779]
["bitfinex","SOLUSD",1770826655872,12.65335674,80.64,80.615,12.40463933]
["bitfinex","SOLUSD",1770826656181,39.28,80.656,80.621,0.69266779]
["bitfinex","SOLUSD",1770826656964,12.65335674,80.65,80.621,0.69266779]
["bitfinex","SOLUSD",1770826657472,12.65335674,80.65,80.622,13.09623009]
["bitfinex","SOLUSD",1770826658258,12.65335674,80.63,80.599,0.69266779]
["bitfinex","SOLUSD",1770826658482,12.65335674,80.62,80.597,12.40729141]
["bitfinex","SOLUSD",1770826658672,12.65335674,80.62,80.592,12.40811298]
["bitfinex","SOLUSD",1770826660054,12.65335674,80.64,80.593,0.69266779]
["bitfinex","SOLUSD",1770826660291,12.65335674,80.62,80.593,0.69266779]
["bitfinex","SOLUSD",1770826660688,12.65335674,80.61,80.587,12.40892234]
["bitfinex","SOLUSD",1770826660881,12.65335674,80.61,80.577,0.69266779]
["bitfinex","SOLUSD",1770826661089,12.65335674,80.6,80.577,0.69266779]
["bitfinex","SOLUSD",1770826661304,12.65335674,80.61,80.577,0.69266779]
["bitfinex","SOLUSD",1770826661681,12.65335674,80.61,80.576,12.41052631]
["bitfinex","SOLUSD",1770826661682,12.65335674,80.6,80.578,13.10300311]
["bitfinex","SOLUSD",1770826661900,12.65335674,80.59,80.565,37.78]
["bitfinex","SOLUSD",1770826662197,12.65335674,80.61,80.571,0.69266779]
["bitfinex","SOLUSD",1770826662604,12.40494712,80.613,80.565,12.41221232]
["bitfinex","SOLUSD",1770826662605,12.65335674,80.59,80.565,12.41221232]
["bitfinex","SOLUSD",1770826662907,12.65335674,80.59,80.56,13.10569464]
["bitfinex","SOLUSD",1770826663105,12.65335674,80.59,80.561,0.69266779]
["bitfinex","SOLUSD",1770826663589,12.65335674,80.58,80.559,37.8]
["bitfinex","SOLUSD",1770826663774,12.65335674,80.58,80.551,0.69266779]
["bitfinex","SOLUSD",1770826664284,12.65335674,80.58,80.551,13.10716295]
["bitfinex","SOLUSD",1770826664493,12.65335674,80.57,80.55,0.2]
["bitfinex","SOLUSD",1770826664695,12.65335674,80.56,80.55,0.2]
["bitfinex","SOLUSD",1770826664910,12.65335674,80.57,80.55,0.2]
["bitfinex","SOLUSD",1770826665210,12.65335674,80.56,80.55,0.2]
["bitfinex","SOLUSD",1770826666196,12.65335674,80.58,80.552,0.69266779]
["bitfinex","SOLUSD",1770826666384,12.65335674,80.59,80.552,0.69266779]
["bitfinex","SOLUSD",1770826666906,12.65335674,80.6,80.561,0.69266779]
["bitfinex","SOLUSD",1770826667107,12.65335674,80.61,80.571,0.69266779]
["bitfinex","SOLUSD",1770826667408,12.65335674,80.61,80.581,0.69266779]
["bitfinex","SOLUSD",1770826668110,12.65335674,80.61,80.582,13.10238708]
["bitfinex","SOLUSD",1770826668409,12.65335674,80.62,80.583,0.69266779]
["bitfinex","SOLUSD",1770826668701,12.65335674,80.6,80.572,0.69266779]
["bitfinex","SOLUSD",1770826669291,12.65335674,80.6,80.573,12.41110545]
["bitfinex","SOLUSD",1770826669495,12.65335674,80.6,80.572,0.69266779]
["bitfinex","SOLUSD",1770826669692,12.65335674,80.59,80.564,0.69266779]
["bitfinex","SOLUSD",1770826670094,12.40864137,80.589,80.564,0.69266779]
["bitfinex","SOLUSD",1770826670293,12.65335674,80.59,80.564,0.69266779]
["bitfinex","SOLUSD",1770826670608,12.65335674,80.59,80.565,0.64338928]
["bitfinex","SOLUSD",1770826670990,25.06195481,80.59,80.565,0.64338928]
["bitfinex","SOLUSD",1770826671590,12.65335674,80.57,80.55,0.2]
["bitfinex","SOLUSD",1770826672188,12.65335674,80.56,80.55,0.2]
["bitfinex","SOLUSD",1770826672509,12.65335674,80.57,80.55,0.2]
["bitfinex","SOLUSD",1770826672814,12.65335674,80.59,80.552,0.64338928]
["bitfinex","SOLUSD",1770826673020,12.65335674,80.6,80.561,0.64338928]
["bitfinex","SOLUSD",1770826673306,12.65335674,80.59,80.561,0.64338928]
["bitfinex","SOLUSD",1770826673511,12.65335674,80.58,80.551,38.52338928]
["bitfinex","SOLUSD",1770826673808,12.65335674,80.6,80.561,0.64338928]
["bitfinex","SOLUSD",1770826674193,39.30981667,80.608,80.563,0.64338928]
["bitfinex","SOLUSD",1770826674194,12.65335674,80.59,80.563,0.64338928]
["bitfinex","SOLUSD",1770826675113,43.42270138,80.603,80.563,0.64338928]
["bitfinex","SOLUSD",1770826675114,12.65335674,80.58,80.563,0.64338928]
["bitfinex","SOLUSD",1770826675408,12.65335674,80.59,80.563,0.64338928]
["bitfinex","SOLUSD",1770826675802,12.65335674,80.6,80.563,0.64338928]
["bitfinex","SOLUSD",1770826675987,12.65335674,80.6,80.562,43.44480026]
["bitfinex","SOLUSD",1770826675988,12.65335674,80.62,80.582,0.64338928]
["bitfinex","SOLUSD",1770826676183,12.65335674,80.64,80.601,0.64338928]
["bitfinex","SOLUSD",1770826676387,12.65335674,80.64,80.6,12.65335674]
["bitfinex","SOLUSD",1770826676804,12.65335674,80.66,80.61,12.65335674]
["bitfinex","SOLUSD",1770826677312,12.65335674,80.64,80.6,12.65335674]
["bitfinex","SOLUSD",1770826677493,12.65335674,80.64,80.601,37.92]
["bitfinex","SOLUSD",1770826677895,12.65335674,80.63,80.601,37.92]
["bitfinex","SOLUSD",1770826678207,13.02513759,80.629,80.601,37.92]
["bitfinex","SOLUSD",1770826678406,0.62264376,80.619,80.587,37.92]
["bitfinex","SOLUSD",1770826678613,0.62264376,80.619,80.58,12.40992819]
["bitfinex","SOLUSD",1770826678614,12.65335674,80.61,80.58,12.40992819]
["bitfinex","SOLUSD",1770826679415,0.62264376,80.619,80.581,0.60039886]
["bitfinex","SOLUSD",1770826679622,12.65335674,80.62,80.581,0.60039886]
["bitfinex","SOLUSD",1770826680293,12.65335674,80.61,80.582,12.40971929]
["bitfinex","SOLUSD",1770826680495,12.40417772,80.618,80.583,0.60039886]
["bitfinex","SOLUSD",1770826680910,12.65335674,80.59,80.568,12.41183291]
["bitfinex","SOLUSD",1770826681099,0.62264376,80.599,80.568,12.41183291]
["bitfinex","SOLUSD",1770826681298,51.95335674,80.61,80.571,0.60039886]
["bitfinex","SOLUSD",1770826681794,39.3,80.61,80.581,0.60039886]
["bitfinex","SOLUSD",1770826682206,12.40556265,80.609,80.57,12.65335674]
["bitfinex","SOLUSD",1770826682415,12.65335674,80.6,80.57,0.60039886]
["bitfinex","SOLUSD",1770826682595,51.95335674,80.61,80.572,0.60039886]
["bitfinex","SOLUSD",1770826682992,12.65335674,80.6,80.572,0.60039886]
["bitfinex","SOLUSD",1770826683196,51.95335674,80.61,80.572,0.60039886]
["bitfinex","SOLUSD",1770826683907,51.95335674,80.61,80.56,12.65335674]
["bitfinex","SOLUSD",1770826683908,12.65335674,80.6,80.563,0.60039886]
["bitfinex","SOLUSD",1770826684210,0.62264376,80.608,80.563,0.60039886]
["bitfinex","SOLUSD",1770826684416,0.62264376,80.608,80.562,43.44480026]
["bitfinex","SOLUSD",1770826684417,12.40587045,80.607,80.571,0.60039886]
["bitfinex","SOLUSD",1770826684796,51.95335674,80.61,80.571,0.60039886]
["bitfinex","SOLUSD",1770826684992,12.65335674,80.62,80.581,0.60039886]
["bitfinex","SOLUSD",1770826685313,12.65335674,80.61,80.581,0.60039886]
["bitfinex","SOLUSD",1770826685508,13.02666762,80.619,80.581,0.60039886]
["bitfinex","SOLUSD",1770826685710,0.62264376,80.619,80.581,0.60039886]
["bitfinex","SOLUSD",1770826685910,12.4034681,80.623,80.581,0.60039886]
["bitfinex","SOLUSD",1770826686116,12.65335674,80.62,80.581,0.60039886]
["bitfinex","SOLUSD",1770826686310,12.40402386,80.619,80.582,12.40971929]
["bitfinex","SOLUSD",1770826686532,12.65335674,80.61,80.582,13.01011815]
["bitfinex","SOLUSD",1770826686813,12.65335674,80.61,80.58,37.96]
["bitfinex","SOLUSD",1770826687018,12.40402386,80.619,80.582,0.60039886]
["bitfinex","SOLUSD",1770826687218,12.65335674,80.61,80.582,0.60039886]
["bitfinex","SOLUSD",1770826687419,12.65335674,80.61,80.581,12.40977376]
["bitfinex","SOLUSD",1770826687620,0.62264376,80.618,80.582,0.60039886]
["bitfinex","SOLUSD",1770826687812,12.65335674,80.61,80.582,0.60039886]
["bitfinex","SOLUSD",1770826688012,12.65335674,80.61,80.581,0.60039886]
["bitfinex","SOLUSD",1770826688911,12.40514951,80.612,80.582,0.60039886]
["bitfinex","SOLUSD",1770826689216,12.65335674,80.61,80.582,0.60039886]
["bitfinex","SOLUSD",1770826689620,12.40514951,80.612,80.582,0.60039886]
["bitfinex","SOLUSD",1770826689813,12.65335674,80.61,80.582,0.60039886]
["bitfinex","SOLUSD",1770826690015,12.65335674,80.61,80.583,12.40956529]
["bitfinex","SOLUSD",1770826690819,52.03335674,80.62,80.584,0.60039886]
["bitfinex","SOLUSD",1770826691004,31.61973674,80.639,80.591,0.60039886]
["bitfinex","SOLUSD",1770826691204,31.61973674,80.639,80.592,0.60039886]
["bitfinex","SOLUSD",1770826691406,0.617131,80.629,80.592,0.60039886]
["bitfinex","SOLUSD",1770826691722,12.65335674,80.62,80.592,0.60039886]
["bitfinex","SOLUSD",1770826691917,0.61413867,80.609,80.568,0.60039886]
["bitfinex","SOLUSD",1770826692098,12.65335674,80.6,80.571,0.60039886]
["bitfinex","SOLUSD",1770826692497,0.61413867,80.599,80.57,38.02]
["bitfinex","SOLUSD",1770826693007,0.61118071,80.589,80.55,12.85335674]
["bitfinex","SOLUSD",1770826693209,0.61118071,80.589,80.552,0.60039886]
["bitfinex","SOLUSD",1770826693623,0.61118071,80.599,80.552,0.60039886]
["bitfinex","SOLUSD",1770826693826,12.65335674,80.59,80.554,0.60039886]
["bitfinex","SOLUSD",1770826694040,12.65335674,80.59,80.556,0.60039886]
["bitfinex","SOLUSD",1770826694606,12.40725576,80.598,80.561,0.60039886]
["bitfinex","SOLUSD",1770826694930,12.40725576,80.598,80.563,0.60039886]
["bitfinex","SOLUSD",1770826696106,12.65335674,80.6,80.565,0.60039886]
["bitfinex","SOLUSD",1770826696412,12.40598244,80.607,80.571,0.60039886]
["bitfinex","SOLUSD",1770826697315,12.65335674,80.63,80.591,0.60039886]
["bitfinex","SOLUSD",1770826697626,12.40094743,80.639,80.601,0.60039886]
["bitfinex","SOLUSD",1770826697805,12.40094743,80.639,80.611,0.60039886]
["bitfinex","SOLUSD",1770826698009,0.59689279,80.648,80.612,38.08]
["bitfinex","SOLUSD",1770826698233,13.25024953,80.64,80.612,38.08]
["bitfinex","SOLUSD",1770826698534,12.65335674,80.64,80.613,38.08]
["bitfinex","SOLUSD",1770826699115,0.59413292,80.639,80.613,38.1]
["bitfinex","SOLUSD",1770826700330,12.40110121,80.638,80.613,38.1]
["bitfinex","SOLUSD",1770826700536,12.40110121,80.638,80.61,38.1]
["bitfinex","SOLUSD",1770826701138,12.40110121,80.638,80.611,0.59486105]
["bitfinex","SOLUSD",1770826701337,12.39940978,80.649,80.611,0.59486105]
["bitfinex","SOLUSD",1770826702115,39.44,80.664,80.621,0.59486105]
["bitfinex","SOLUSD",1770826702116,12.39802623,80.658,80.621,0.59486105]
["bitfinex","SOLUSD",1770826702327,11.09639292,80.678,80.64,12.65335674]
["bitfinex","SOLUSD",1770826702520,12.39432187,80.683,80.651,0.59486105]
["bitfinex","SOLUSD",1770826702830,12.3936045,80.687,80.651,0.59486105]
["bitfinex","SOLUSD",1770826703030,0.55999062,80.679,80.642,0.59486105]
["bitfinex","SOLUSD",1770826703333,12.65335674,80.68,80.644,0.59486105]
["bitfinex","SOLUSD",1770826703738,13.21334736,80.68,80.644,0.59486105]
["bitfinex","SOLUSD",1770826703920,12.65335674,80.67,80.644,0.59486105]
["bitfinex","SOLUSD",1770826704236,13.21334736,80.68,80.644,0.59486105]
["bitfinex","SOLUSD",1770826704429,5.36086188,80.706,80.642,38.12]
["bitfinex","SOLUSD",1770826704430,0.55999062,80.669,80.642,38.12]
["bitfinex","SOLUSD",1770826704621,12.65335674,80.66,80.642,38.12]
["bitfinex","SOLUSD",1770826704935,12.65335674,80.66,80.62,12.65335674]
["bitfinex","SOLUSD",1770826704936,12.65335674,80.66,80.628,38.12]
["bitfinex","SOLUSD",1770826705934,13.21334736,80.66,80.628,38.12]
["bitfinex","SOLUSD",1770826706431,12.39787252,80.659,80.628,50.52259507]
["bitfinex","SOLUSD",1770826707329,30.99221214,80.666,80.628,50.52259507]
["bitfinex","SOLUSD",1770826707330,12.3972951,80.663,80.631,0.59896545]
["bitfinex","SOLUSD",1770826707530,12.65335674,80.66,80.631,0.59896545]
["bitfinex","SOLUSD",1770826707736,12.3972951,80.663,80.616,0.59896545]
["bitfinex","SOLUSD",1770826707931,13.21914515,80.65,80.616,0.59896545]
["bitfinex","SOLUSD",1770826708837,25.05266893,80.65,80.618,0.59896545]
["bitfinex","SOLUSD",1770826710337,25.05266893,80.65,80.615,38.14]
["bitfinex","SOLUSD",1770826710338,12.65335674,80.64,80.615,38.14]
["bitfinex","SOLUSD",1770826710513,0.56101079,80.649,80.617,0.59896545]
["bitfinex","SOLUSD",1770826711840,12.65335674,80.63,80.605,0.59896545]
["bitfinex","SOLUSD",1770826712035,0.55634228,80.639,80.605,0.59896545]
["bitfinex","SOLUSD",1770826712036,0.55634228,80.639,80.606,12.40602436]
["bitfinex","SOLUSD",1770826712621,0.55634228,80.637,80.605,38.75896545]
["bitfinex","SOLUSD",1770826712918,12.65335674,80.63,80.605,38.75896545]
["bitfinex","SOLUSD",1770826713234,12.65335674,80.63,80.605,51.16499021]
["bitfinex","SOLUSD",1770826713744,0.55634228,80.637,80.605,51.16499021]
["bitfinex","SOLUSD",1770826713943,12.65335674,80.63,80.605,51.16499021]
["bitfinex","SOLUSD",1770826714919,12.40248545,80.629,80.605,51.16499021]
["bitfinex","SOLUSD",1770826715315,12.68134201,80.62,80.605,38.16]
["bitfinex","SOLUSD",1770826715621,12.95202414,80.629,80.599,12.40703717]
["bitfinex","SOLUSD",1770826715825,12.40248545,80.629,80.6,0.59896545]
["bitfinex","SOLUSD",1770826716141,12.68134201,80.65,80.611,0.59896545]
["bitfinex","SOLUSD",1770826716319,5.36086188,80.676,80.599,43.42479173]
["bitfinex","SOLUSD",1770826716320,12.68134201,80.66,80.62,12.68134201]
["bitfinex","SOLUSD",1770826716520,12.39787252,80.659,80.621,0.59896545]
["bitfinex","SOLUSD",1770826717034,12.39787252,80.659,80.62,12.68134201]
["bitfinex","SOLUSD",1770826717035,12.39787252,80.659,80.623,0.59896545]
["bitfinex","SOLUSD",1770826718242,13.22430887,80.65,80.618,0.59896545]
["bitfinex","SOLUSD",1770826718420,0.54296686,80.649,80.618,0.59896545]
["bitfinex","SOLUSD",1770826719147,12.39956353,80.648,80.619,12.40402386]
["bitfinex","SOLUSD",1770826719341,12.39956353,80.648,80.618,0.59896545]
["bitfinex","SOLUSD",1770826719525,0.54082637,80.647,80.618,0.59896545]
["bitfinex","SOLUSD",1770826719725,0.54082637,80.647,80.618,13.00299661]
["bitfinex","SOLUSD",1770826720140,12.68134201,80.64,80.613,38.26]
["bitfinex","SOLUSD",1770826720338,4.61729252,80.668,80.621,0.59896545]
["bitfinex","SOLUSD",1770826720339,12.39902277,80.652,80.621,0.59896545]
["bitfinex","SOLUSD",1770826720645,51.8780603,80.658,80.621,0.59896545]
["bitfinex","SOLUSD",1770826720837,12.68134201,80.65,80.621,0.59896545]
["bitfinex","SOLUSD",1770826721145,12.39740132,80.663,80.631,0.59896545]
["bitfinex","SOLUSD",1770826722324,12.68134201,80.64,80.612,0.59896545]
["bitfinex","SOLUSD",1770826722744,0.53455131,80.649,80.615,12.40453051]
["bitfinex","SOLUSD",1770826723336,12.93207102,80.648,80.615,12.40453051]
["bitfinex","SOLUSD",1770826725251,0.52849,80.647,80.615,12.40453051]
["bitfinex","SOLUSD",1770826725550,0.52849,80.647,80.616,0.59896545]
["bitfinex","SOLUSD",1770826725848,12.39956353,80.648,80.616,0.59896545]
["bitfinex","SOLUSD",1770826726040,12.68134201,80.64,80.616,0.59896545]
["bitfinex","SOLUSD",1770826726754,13.20590628,80.63,80.611,38.28]
["bitfinex","SOLUSD",1770826726946,0.52456427,80.629,80.598,0.59896545]
["bitfinex","SOLUSD",1770826727456,0.52456427,80.629,80.563,49.65016822]
["bitfinex","SOLUSD",1770826727457,0.52456427,80.609,80.57,0.59896545]
["bitfinex","SOLUSD",1770826727649,12.93017742,80.609,80.572,0.59896545]
["bitfinex","SOLUSD",1770826727952,12.68134201,80.6,80.572,0.59896545]
["bitfinex","SOLUSD",1770826729547,39.52,80.628,80.58,12.68134201]
["bitfinex","SOLUSD",1770826729548,31.01053732,80.618,80.58,12.68134201]
["bitfinex","SOLUSD",1770826729740,12.40433159,80.617,80.581,0.59896545]
["bitfinex","SOLUSD",1770826730650,12.68134201,80.59,80.552,0.58018067]
["bitfinex","SOLUSD",1770826732138,49.59139927,80.66,80.561,0.58018067]
["bitfinex","SOLUSD",1770826732341,12.68134201,80.62,80.571,0.58018067]
["bitfinex","SOLUSD",1770826733241,12.68134201,80.62,80.572,38.38]
["bitfinex","SOLUSD",1770826733437,39.52,80.623,80.562,0.58018067]
["bitfinex","SOLUSD",1770826733438,12.68134201,80.59,80.562,0.58018067]
["bitfinex","SOLUSD",1770826733829,12.68134201,80.59,80.553,12.41418693]
["bitfinex","SOLUSD",1770826733830,12.68134201,80.58,80.553,12.9943676]
["bitfinex","SOLUSD",1770826734251,12.68134201,80.57,80.553,0.58018067]
["bitfinex","SOLUSD",1770826734642,12.41018131,80.579,80.553,0.58018067]
["bitfinex","SOLUSD",1770826735550,12.68134201,80.57,80.55,0.2]
["bitfinex","SOLUSD",1770826735850,12.68134201,80.57,80.55,12.61458213]
["bitfinex","SOLUSD",1770826736158,12.68134201,80.57,80.55,0.2]
["bitfinex","SOLUSD",1770826736345,12.68134201,80.56,80.55,0.2]
["bitfinex","SOLUSD",1770826736659,12.68134201,80.56,80.521,12.41912047]
["bitfinex","SOLUSD",1770826736958,12.68134201,80.54,80.522,0.58018067]
["bitfinex","SOLUSD",1770826737457,12.68134201,80.54,80.52,0.78018067]
["bitfinex","SOLUSD",1770826738760,12.68134201,80.54,80.521,12.41912047]
["bitfinex","SOLUSD",1770826738958,12.68134201,80.55,80.522,0.58018067]
["bitfinex","SOLUSD",1770826739354,12.68134201,80.54,80.522,0.58018067]
["bitfinex","SOLUSD",1770826739656,12.41492709,80.549,80.522,0.58018067]
["bitfinex","SOLUSD",1770826739856,12.68134201,80.55,80.522,0.58018067]
["bitfinex","SOLUSD",1770826740253,39.52,80.563,80.522,0.58018067]
["bitfinex","SOLUSD",1770826740254,12.68134201,80.54,80.522,0.58018067]
["bitfinex","SOLUSD",1770826740758,12.68134201,80.54,80.52,0.2]
["bitfinex","SOLUSD",1770826740952,12.68134201,80.53,80.52,0.2]
["bitfinex","SOLUSD",1770826741356,12.68134201,80.53,80.501,12.42214191]
["bitfinex","SOLUSD",1770826741661,12.41942895,80.519,80.491,12.42361572]
["bitfinex","SOLUSD",1770826741859,12.68134201,80.51,80.49,0.78018067]
["bitfinex","SOLUSD",1770826742044,39.52,80.536,80.501,0.58018067]
["bitfinex","SOLUSD",1770826742243,12.68134201,80.53,80.501,0.58018067]
["bitfinex","SOLUSD",1770826742444,12.68134201,80.52,80.501,0.58018067]
["bitfinex","SOLUSD",1770826743440,12.68134201,80.52,80.501,13.0023866]
["bitfinex","SOLUSD",1770826743956,12.68134201,80.52,80.501,0.58018067]
["bitfinex","SOLUSD",1770826744155,12.68134201,80.51,80.5,0.2]
["bitfinex","SOLUSD",1770826744354,12.68134201,80.51,80.49,0.2]
["bitfinex","SOLUSD",1770826744569,43.46800133,80.519,80.48,0.2]
["bitfinex","SOLUSD",1770826744570,12.68134201,80.5,80.48,0.2]
["bitfinex","SOLUSD",1770826744865,12.68134201,80.49,80.48,0.2]
["bitfinex","SOLUSD",1770826745038,12.68134201,80.5,80.481,0.58018067]
["bitfinex","SOLUSD",1770826745241,99.29068705,80.572,80.482,0.58018067]
["bitfinex","SOLUSD",1770826745437,51.97680739,80.536,80.482,0.58018067]
["bitfinex","SOLUSD",1770826745638,12.68134201,80.52,80.482,0.58018067]
["bitfinex","SOLUSD",1770826745853,12.68134201,80.53,80.491,0.58018067]
["bitfinex","SOLUSD",1770826746447,12.68134201,80.52,80.491,0.58018067]
["bitfinex","SOLUSD",1770826746642,12.41711575,80.534,80.491,0.58018067]
["bitfinex","SOLUSD",1770826746859,12.68134201,80.53,80.491,0.58018067]
["bitfinex","SOLUSD",1770826747844,12.68134201,80.53,80.493,0.58018067]
["bitfinex","SOLUSD",1770826749045,12.41788672,80.529,80.493,0.58018067]
["bitfinex","SOLUSD",1770826749249,12.68134201,80.52,80.493,0.58018067]
["bitfinex","SOLUSD",1770826749449,12.41711575,80.534,80.493,0.58018067]
["bitfinex","SOLUSD",1770826749649,12.68134201,80.53,80.493,0.58018067]
["bitfinex","SOLUSD",1770826749868,12.41788672,80.529,80.495,0.58018067]
["bitfinex","SOLUSD",1770826750064,12.68134201,80.52,80.495,0.58018067]
["bitfinex","SOLUSD",1770826750255,12.68134201,80.52,80.485,0.58018067]
["bitfinex","SOLUSD",1770826750564,25.09913723,80.53,80.491,0.58018067]
["bitfinex","SOLUSD",1770826751160,39.56,80.535,80.484,43.48690421]
["bitfinex","SOLUSD",1770826751161,52.30134201,80.54,80.501,0.58018067]
["bitfinex","SOLUSD",1770826751468,12.68134201,80.53,80.501,0.58018067]
["bitfinex","SOLUSD",1770826751866,12.68134201,80.53,80.484,105.6110531]
["bitfinex","SOLUSD",1770826751867,52.30134201,80.54,80.503,0.58018067]
["bitfinex","SOLUSD",1770826752068,39.62,80.54,80.511,0.58018067]
["bitfinex","SOLUSD",1770826752449,12.68134201,80.55,80.511,0.58018067]
["bitfinex","SOLUSD",1770826752655,12.68134201,80.56,80.521,0.58018067]
["bitfinex","SOLUSD",1770826752851,12.68134201,80.54,80.515,38.5]
["bitfinex","SOLUSD",1770826753169,12.68134201,80.54,80.511,0.58018067]
["bitfinex","SOLUSD",1770826753170,12.68134201,80.53,80.511,0.58018067]
["bitfinex","SOLUSD",1770826753773,12.68134201,80.54,80.511,0.58018067]
["bitfinex","SOLUSD",1770826753952,12.41634487,80.539,80.512,12.42050874]
["bitfinex","SOLUSD",1770826754269,12.41634487,80.539,80.511,0.58018067]
["bitfinex","SOLUSD",1770826754448,12.41634487,80.539,80.497,38.5]
["bitfinex","SOLUSD",1770826754449,43.45720706,80.539,80.504,12.42166931]
["bitfinex","SOLUSD",1770826754652,43.45720706,80.539,80.497,38.5]
["bitfinex","SOLUSD",1770826754653,12.68134201,80.52,80.497,38.5]
["bitfinex","SOLUSD",1770826754872,12.68134201,80.51,80.483,0.58018067]
["bitfinex","SOLUSD",1770826755168,12.68134201,80.52,80.483,0.58018067]
["bitfinex","SOLUSD",1770826755349,12.68134201,80.51,80.483,0.58018067]
["bitfinex","SOLUSD",1770826755551,12.68134201,80.51,80.488,0.58018067]
["bitfinex","SOLUSD",1770826756677,12.68134201,80.51,80.489,12.42405794]
["bitfinex","SOLUSD",1770826757178,12.42097156,80.509,80.482,12.42499496]
["bitfinex","SOLUSD",1770826757471,12.68134201,80.5,80.482,12.42499496]
["bitfinex","SOLUSD",1770826757676,12.42097156,80.509,80.483,0.58018067]
["bitfinex","SOLUSD",1770826757849,4.61729252,80.536,80.483,0.58018067]
["bitfinex","SOLUSD",1770826757850,12.68134201,80.52,80.483,0.58018067]
["bitfinex","SOLUSD",1770826758056,12.68134201,80.54,80.501,0.58018067]
["bitfinex","SOLUSD",1770826758475,39.58,80.549,80.501,0.58018067]
["bitfinex","SOLUSD",1770826758476,12.68134201,80.53,80.501,0.58018067]
["bitfinex","SOLUSD",1770826758672,12.41788672,80.529,80.503,0.58018067]
["bitfinex","SOLUSD",1770826759374,12.41788672,80.529,80.502,12.42205162]
["bitfinex","SOLUSD",1770826759677,12.41788672,80.529,80.502,13.00223229]
["bitfinex","SOLUSD",1770826759978,25.0991958,80.53,80.503,0.58018067]
["bitfinex","SOLUSD",1770826761083,12.68134201,80.53,80.505,0.58018067]
["bitfinex","SOLUSD",1770826761264,12.68134201,80.54,80.505,0.58018067]
["bitfinex","SOLUSD",1770826761467,12.68134201,80.55,80.511,0.58018067]
["bitfinex","SOLUSD",1770826761765,12.68134201,80.55,80.505,38.58]
["bitfinex","SOLUSD",1770826761766,23.46,80.568,80.531,0.58018067]
["bitfinex","SOLUSD",1770826761969,12.68134201,80.58,80.541,0.58018067]
["bitfinex","SOLUSD",1770826762188,4.61729252,80.591,80.541,0.58018067]
["bitfinex","SOLUSD",1770826762189,12.68134201,80.57,80.541,0.58018067]
["bitfinex","SOLUSD",1770826762473,12.41018131,80.579,80.532,38.58]
["bitfinex","SOLUSD",1770826762474,12.68134201,80.56,80.533,0.58018067]
["bitfinex","SOLUSD",1770826762785,12.68134201,80.54,80.522,0.58018067]
["bitfinex","SOLUSD",1770826763074,12.41634487,80.539,80.519,38.58]
["bitfinex","SOLUSD",1770826763459,12.68134201,80.54,80.519,38.58]
["bitfinex","SOLUSD",1770826763873,12.68134201,80.55,80.52,0.58018067]
["bitfinex","SOLUSD",1770826764084,12.41480341,80.549,80.52,0.58018067]
["bitfinex","SOLUSD",1770826764457,12.68134201,80.56,80.521,0.58018067]
["bitfinex","SOLUSD",1770826764872,12.68134201,80.55,80.523,0.58018067]
["bitfinex","SOLUSD",1770826765186,12.68134201,80.55,80.519,69.62857238]
["bitfinex","SOLUSD",1770826765187,12.68134201,80.53,80.504,44.05628122]
["bitfinex","SOLUSD",1770826765356,12.68134201,80.55,80.505,0.58018067]
["bitfinex","SOLUSD",1770826765561,12.68134201,80.54,80.505,0.58018067]
["bitfinex","SOLUSD",1770826766586,12.68134201,80.55,80.505,0.58018067]
["bitfinex","SOLUSD",1770826767295,12.68134201,80.55,80.51,12.68134201]
["bitfinex","SOLUSD",1770826767472,12.68134201,80.55,80.521,0.58018067]
["bitfinex","SOLUSD",1770826767667,12.41326232,80.559,80.506,43.47502048]
["bitfinex","SOLUSD",1770826767668,12.68134201,80.54,80.507,0.58018067]
["bitfinex","SOLUSD",1770826767983,12.68134201,80.55,80.507,0.58018067]
["bitfinex","SOLUSD",1770826768292,12.41326232,80.559,80.521,0.58018067]
["bitfinex","SOLUSD",1770826768471,12.41072712,80.576,80.54,12.68134201]
["bitfinex","SOLUSD",1770826768663,12.41018131,80.579,80.541,0.58018067]
["bitfinex","SOLUSD",1770826769485,12.41018131,80.579,80.543,0.58018067]
["bitfinex","SOLUSD",1770826770357,12.68134201,80.57,80.543,0.58018067]
["bitfinex","SOLUSD",1770826770864,12.68134201,80.56,80.537,38.66]
["bitfinex","SOLUSD",1770826771198,43.43563459,80.579,80.512,0.58018067]
["bitfinex","SOLUSD",1770826771199,12.68134201,80.55,80.512,0.58018067]
["bitfinex","SOLUSD",1770826771483,12.68134201,80.53,80.502,0.58018067]
["bitfinex","SOLUSD",1770826771690,4.61729252,80.551,80.495,38.66]
["bitfinex","SOLUSD",1770826771691,25.09753272,80.54,80.504,0.58018067]
["bitfinex","SOLUSD",1770826772297,25.09753272,80.54,80.506,0.58018067]
["bitfinex","SOLUSD",1770826773070,25.09753272,80.54,80.508,0.58018067]
["bitfinex","SOLUSD",1770826773878,25.09754964,80.54,80.51,0.58018067]
["bitfinex","SOLUSD",1770826774596,12.41489833,80.549,80.511,0.58018067]
["bitfinex","SOLUSD",1770826775465,12.41489833,80.549,80.509,43.47340048]
["bitfinex","SOLUSD",1770826775466,12.68134201,80.56,80.521,0.58018067]
["bitfinex","SOLUSD",1770826775782,25.09459228,80.56,80.521,0.58018067]
["bitfinex","SOLUSD",1770826776082,25.09459228,80.56,80.523,0.58018067]
["bitfinex","SOLUSD",1770826776985,25.11774406,80.56,80.523,0.58018067]
["bitfinex","SOLUSD",1770826777485,39.6,80.566,80.523,0.58018067]
["bitfinex","SOLUSD",1770826777686,12.41107645,80.574,80.531,0.58018067]
["bitfinex","SOLUSD",1770826777990,12.70449379,80.57,80.531,0.58018067]
["bitfinex","SOLUSD",1770826778189,12.41107645,80.574,80.541,0.58018067]
["bitfinex","SOLUSD",1770826778565,25.11464854,80.58,80.541,0.58018067]
["bitfinex","SOLUSD",1770826778770,12.70449379,80.58,80.542,0.58018067]
["bitfinex","SOLUSD",1770826779283,4.61729252,80.583,80.542,0.58018067]
["bitfinex","SOLUSD",1770826779679,12.70449379,80.58,80.542,0.58018067]
["bitfinex","SOLUSD",1770826780078,12.41018131,80.579,80.544,0.58018067]
["bitfinex","SOLUSD",1770826780484,12.41018131,80.579,80.545,0.58018067]
["bitfinex","SOLUSD",1770826780978,12.41018131,80.579,80.519,99.35522619]
["bitfinex","SOLUSD",1770826780979,12.70449379,80.56,80.521,0.58018067]
["bitfinex","SOLUSD",1770826781187,12.70449379,80.56,80.488,49.69629647]
["bitfinex","SOLUSD",1770826781188,12.70449379,80.56,80.523,0.58018067]
["bitfinex","SOLUSD",1770826781377,12.70449379,80.56,80.524,0.58018067]
["bitfinex","SOLUSD",1770826782493,12.41326232,80.559,80.524,0.58018067]
["bitfinex","SOLUSD",1770826783004,39.68,80.567,80.531,0.58018067]
["bitfinex","SOLUSD",1770826783389,12.41085628,80.575,80.531,0.58018067]
["bitfinex","SOLUSD",1770826783679,12.70449379,80.58,80.541,0.58018067]
["bitfinex","SOLUSD",1770826783904,6.4808056,80.6,80.561,0.58018067]
["bitfinex","SOLUSD",1770826784072,39.68,80.619,80.563,0.58018067]
["bitfinex","SOLUSD",1770826784270,6.48111364,80.609,80.571,0.58018067]
["bitfinex","SOLUSD",1770826784475,12.40421441,80.618,80.582,12.40971929]
["bitfinex","SOLUSD",1770826784701,12.70449379,80.62,80.584,0.58018067]
["bitfinex","SOLUSD",1770826785078,25.10849073,80.62,80.584,0.58018067]
["bitfinex","SOLUSD",1770826785580,12.40272239,80.628,80.591,0.58018067]
["bitfinex","SOLUSD",1770826785882,12.40248545,80.629,80.593,0.58018067]
["bitfinex","SOLUSD",1770826786081,31.00582909,80.63,80.567,0.58018067]
["bitfinex","SOLUSD",1770826786392,12.70449379,80.61,80.571,0.58018067]
["bitfinex","SOLUSD",1770826786596,12.70449379,80.61,80.57,12.70449379]
["bitfinex","SOLUSD",1770826786597,12.40556265,80.609,80.575,0.58018067]
["bitfinex","SOLUSD",1770826786776,12.70449379,80.6,80.575,0.58018067]
["bitfinex","SOLUSD",1770826786977,12.70449379,80.59,80.557,38.8]
["bitfinex","SOLUSD",1770826787287,12.70449379,80.6,80.56,12.70449379]
["bitfinex","SOLUSD",1770826787485,12.70449379,80.6,80.561,0.58018067]
["bitfinex","SOLUSD",1770826787870,12.70449379,80.6,80.563,0.58018067]
["bitfinex","SOLUSD",1770826788399,39.7,80.602,80.57,12.70449379]
["bitfinex","SOLUSD",1770826788579,12.70449379,80.61,80.573,0.58018067]
["bitfinex","SOLUSD",1770826788889,12.40483581,80.614,80.58,12.70449379]
["bitfinex","SOLUSD",1770826789089,39.72,80.618,80.581,0.58018067]
["bitfinex","SOLUSD",1770826789297,12.70449379,80.62,80.591,0.58018067]
["bitfinex","SOLUSD",1770826789470,39.72,80.632,80.591,0.58018067]
["bitfinex","SOLUSD",1770826789471,12.70449379,80.61,80.591,0.58018067]
["bitfinex","SOLUSD",1770826789895,12.70449379,80.62,80.591,0.58018067]
["bitfinex","SOLUSD",1770826790280,12.70449379,80.63,80.591,0.58018067]
["bitfinex","SOLUSD",1770826790590,12.70449379,80.62,80.591,0.58018067]
["bitfinex","SOLUSD",1770826790774,12.40402386,80.619,80.584,12.9894609]
["bitfinex","SOLUSD",1770826790970,12.40402386,80.619,80.585,0.58018067]
["bitfinex","SOLUSD",1770826791583,0.2,80.68,80.586,0.58018067]
["bitfinex","SOLUSD",1770826791896,3.23961554,80.656,80.64,12.70449379]
["bitfinex","SOLUSD",1770826792101,0.53743295,80.662,80.62,0.49938204]
["bitfinex","SOLUSD",1770826792270,0.53743295,80.662,80.584,254.39280052]
["bitfinex","SOLUSD",1770826792271,12.70449379,80.64,80.619,38.82]
["bitfinex","SOLUSD",1770826792595,12.70449379,80.63,80.598,0.49938204]
["bitfinex","SOLUSD",1770826792787,0.53743295,80.609,80.575,12.41079739]
["bitfinex","SOLUSD",1770826792995,0.53743295,80.621,80.576,0.49938204]
["bitfinex","SOLUSD",1770826793292,0.53743295,80.619,80.581,0.49938204]
["bitfinex","SOLUSD",1770826793502,12.70449379,80.63,80.591,0.49938204]
["bitfinex","SOLUSD",1770826794097,12.70449379,80.61,80.581,0.49938204]
["bitfinex","SOLUSD",1770826794296,0.53743295,80.62,80.581,0.49938204]
["bitfinex","SOLUSD",1770826794499,12.70449379,80.61,80.581,0.49938204]
["bitfinex","SOLUSD",1770826794999,0.53743295,80.609,80.582,12.40971929]
["bitfinex","SOLUSD",1770826795804,39.66,80.629,80.583,0.49938204]
["bitfinex","SOLUSD",1770826795805,12.70449379,80.62,80.583,0.49938204]
["bitfinex","SOLUSD",1770826796184,12.70449379,80.63,80.591,0.49938204]
["bitfinex","SOLUSD",1770826797404,13.24192674,80.64,80.593,0.49938204]
["bitfinex","SOLUSD",1770826797602,13.24192674,80.64,80.601,0.49938204]
["bitfinex","SOLUSD",1770826798498,0.53743295,80.666,80.63,12.70449379]
["bitfinex","SOLUSD",1770826798680,0.53743295,80.666,80.631,0.49938204]
["bitfinex","SOLUSD",1770826799301,12.39695035,80.665,80.633,12.4018702]
["bitfinex","SOLUSD",1770826799691,12.93429455,80.666,80.633,12.90125224]
["bitfinex","SOLUSD",1770826799887,0.53743295,80.665,80.633,43.63692774]
["bitfinex","SOLUSD",1770826800092,0.53743295,80.669,80.634,0.49938204]
["bitfinex","SOLUSD",1770826800404,12.70449379,80.65,80.632,38.84]
["bitfinex","SOLUSD",1770826800800,12.70449379,80.65,80.399,33.53405054]
["bitfinex","SOLUSD",1770826800801,0.53743295,80.639,80.604,12.40633219]
["bitfinex","SOLUSD",1770826801103,0.53743295,80.639,80.612,38.86]
["bitfinex","SOLUSD",1770826801306,0.53743295,80.639,80.613,12.40494709]
["bitfinex","SOLUSD",1770826801504,0.2,80.67,80.613,12.40494709]
["bitfinex","SOLUSD",1770826801505,12.70449379,80.66,80.621,0.49938204]
["bitfinex","SOLUSD",1770826801706,0.2,80.67,80.631,0.49938204]
["bitfinex","SOLUSD",1770826801707,12.90449379,80.67,80.631,0.49938204]
["bitfinex","SOLUSD",1770826802001,12.90449379,80.67,80.641,0.49938204]
["bitfinex","SOLUSD",1770826802002,0.2,80.67,80.641,0.49938204]
["bitfinex","SOLUSD",1770826802202,0.2,80.67,80.643,0.49938204]
["bitfinex","SOLUSD",1770826802413,39.58,80.703,80.642,38.86]
["bitfinex","SOLUSD",1770826802414,0.53743295,80.702,80.661,0.49938204]
["bitfinex","SOLUSD",1770826802596,0.53743295,80.702,80.67,12.70449379]
["bitfinex","SOLUSD",1770826802794,0.53743295,80.709,80.67,12.70449379]
["bitfinex","SOLUSD",1770826802986,0.53743295,80.709,80.671,0.33301388]
["bitfinex","SOLUSD",1770826803192,5.36086188,80.742,80.671,0.33301388]
["bitfinex","SOLUSD",1770826803193,0.53743295,80.719,80.68,12.70449379]
["bitfinex","SOLUSD",1770826803388,0.53743295,80.689,80.652,12.39894856]
["bitfinex","SOLUSD",1770826803600,0.53743295,80.689,80.652,43.39631998]
["bitfinex","SOLUSD",1770826803795,0.53743295,80.689,80.66,12.70449379]
["bitfinex","SOLUSD",1770826804412,0.53743295,80.689,80.66,51.54449379]
["bitfinex","SOLUSD",1770826804911,0.53743295,80.707,80.67,13.02469797]
["bitfinex","SOLUSD",1770826805115,0.53743295,80.717,80.68,12.70449379]
["bitfinex","SOLUSD",1770826805411,0.53743295,80.753,80.711,0.32020418]
["bitfinex","SOLUSD",1770826805722,0.53743295,80.753,80.72,12.70449379]
["bitfinex","SOLUSD",1770826805932,0.53743295,80.739,80.7,12.70449379]
["bitfinex","SOLUSD",1770826806106,0.53743295,80.739,80.69,12.70449379]
["bitfinex","SOLUSD",1770826806294,0.53743295,80.739,80.7,12.70449379]
["bitfinex","SOLUSD",1770826806493,0.53743295,80.729,80.691,38.84]
["bitfinex","SOLUSD",1770826806705,0.53743295,80.719,80.682,12.39433826]
["bitfinex","SOLUSD",1770826807020,0.53743295,80.709,80.682,12.39433826]
["bitfinex","SOLUSD",1770826807191,0.53743295,80.73,80.7,12.70449379]
["bitfinex","SOLUSD",1770826807397,0.53743295,80.719,80.686,12.39365163]
["bitfinex","SOLUSD",1770826807802,0.53743295,80.731,80.7,12.70449379]
["bitfinex","SOLUSD",1770826808124,0.53743295,80.731,80.686,43.37796117]
["bitfinex","SOLUSD",1770826808125,0.53743295,80.729,80.69,12.70449379]
["bitfinex","SOLUSD",1770826808417,0.53743295,80.729,80.7,12.70449379]
["bitfinex","SOLUSD",1770826808913,0.53743295,80.729,80.69,12.70449379]
["bitfinex","SOLUSD",1770826809289,0.53743295,80.739,80.701,43.36997063]
["bitfinex","SOLUSD",1770826809509,0.63743295,80.75,80.72,12.70449379]
["bitfinex","SOLUSD",1770826810122,13.34192674,80.75,80.716,38.84]
["bitfinex","SOLUSD",1770826810320,0.53743295,80.748,80.716,38.84]
["bitfinex","SOLUSD",1770826810618,0.1,80.75,80.72,12.70449379]
["bitfinex","SOLUSD",1770826810818,12.70449379,80.74,80.716,38.84]
["bitfinex","SOLUSD",1770826811024,12.48391043,80.75,80.716,38.84]
["bitfinex","SOLUSD",1770826811025,0.53743295,80.739,80.716,38.84]
["bitfinex","SOLUSD",1770826811720,0.53743295,80.739,80.717,12.38896391]
["bitfinex","SOLUSD",1770826813601,0.53743295,80.729,80.68,12.70449379]
["bitfinex","SOLUSD",1770826813815,0.53743295,80.702,80.661,0.49081357]
["bitfinex","SOLUSD",1770826814015,12.70449379,80.7,80.662,38.88]
["bitfinex","SOLUSD",1770826814220,12.70449379,80.69,80.652,0.49081357]
["bitfinex","SOLUSD",1770826814423,43.35546526,80.728,80.657,38.88]
["bitfinex","SOLUSD",1770826814424,12.70449379,80.68,80.657,38.88]
["bitfinex","SOLUSD",1770826814610,0.53743295,80.689,80.657,38.88]
["bitfinex","SOLUSD",1770826814810,12.70449379,80.68,80.657,38.88]
["bitfinex","SOLUSD",1770826815122,0.53743295,80.689,80.657,38.88]
["bitfinex","SOLUSD",1770826815721,0.53743295,80.689,80.638,43.40385425]
["bitfinex","SOLUSD",1770826815722,12.70449379,80.67,80.638,31.00275304]
["bitfinex","SOLUSD",1770826815928,0.53743295,80.679,80.638,31.00275304]
["bitfinex","SOLUSD",1770826815929,0.53743295,80.679,80.641,0.49081357]
["bitfinex","SOLUSD",1770826816526,12.70449379,80.67,80.638,31.00275304]
["bitfinex","SOLUSD",1770826816712,0.53743295,80.659,80.633,38.9]
["bitfinex","SOLUSD",1770826817223,0.53743295,80.669,80.633,38.9]
["bitfinex","SOLUSD",1770826817401,12.70449379,80.67,80.634,0.49081357]
["bitfinex","SOLUSD",1770826817598,0.53743295,80.669,80.634,0.49081357]
["bitfinex","SOLUSD",1770826818019,0.53743295,80.659,80.633,38.9]
["bitfinex","SOLUSD",1770826818228,0.53743295,80.659,80.625,38.92]
["bitfinex","SOLUSD",1770826818817,12.70449379,80.65,80.625,38.92]
["bitfinex","SOLUSD",1770826819014,13.24192674,80.65,80.625,38.92]
["bitfinex","SOLUSD",1770826819206,43.38771259,80.668,80.621,12.40371615]
["bitfinex","SOLUSD",1770826819207,12.70449379,80.66,80.621,43.41300653]
["bitfinex","SOLUSD",1770826819414,0.53743295,80.659,80.622,39.43081357]
["bitfinex","SOLUSD",1770826819616,0.53743295,80.659,80.623,0.49081357]
["bitfinex","SOLUSD",1770826820331,0.53743295,80.67,80.64,12.70449379]
["bitfinex","SOLUSD",1770826820510,0.53743295,80.67,80.631,0.49081357]
["bitfinex","SOLUSD",1770826820713,0.49460418,80.695,80.66,12.70449379]
["bitfinex","SOLUSD",1770826820913,0.49460418,80.695,80.661,38.96]
["bitfinex","SOLUSD",1770826821707,12.70449379,80.71,80.67,0.46608466]
["bitfinex","SOLUSD",1770826822009,12.70449379,80.71,80.671,38.96]
["bitfinex","SOLUSD",1770826822211,0.49460418,80.719,80.69,12.70449379]
["bitfinex","SOLUSD",1770826822409,0.49460418,80.719,80.681,43.38072159]
["bitfinex","SOLUSD",1770826822410,0.49460418,80.739,80.7,12.70449379]
["bitfinex","SOLUSD",1770826822710,0.49460418,80.729,80.691,38.96]
["bitfinex","SOLUSD",1770826822911,0.49460418,80.729,80.7,12.70449379]
["bitfinex","SOLUSD",1770826823120,0.49460418,80.729,80.691,38.96]
["bitfinex","SOLUSD",1770826823834,0.49460418,80.719,80.681,43.38072159]
["bitfinex","SOLUSD",1770826824209,0.49460418,80.719,80.69,12.70449379]
["bitfinex","SOLUSD",1770826824411,0.49460418,80.719,80.691,12.39295584]
["bitfinex","SOLUSD",1770826824625,12.70449379,80.73,80.691,12.39295584]
["bitfinex","SOLUSD",1770826824626,13.19909797,80.73,80.691,43.37534544]
["bitfinex","SOLUSD",1770826824818,0.49460418,80.73,80.7,12.70449379]
["bitfinex","SOLUSD",1770826825024,0.49460418,80.751,80.72,12.70449379]
["bitfinex","SOLUSD",1770826825919,12.80449379,80.75,80.721,38.98]
["bitfinex","SOLUSD",1770826826316,12.80449379,80.75,80.722,12.38819652]
["bitfinex","SOLUSD",1770826826529,12.80449379,80.75,80.722,43.35868783]
["bitfinex","SOLUSD",1770826826729,0.49908726,80.749,80.722,43.35868783]
["bitfinex","SOLUSD",1770826827612,0.1,80.75,80.723,0.49081357]
["bitfinex","SOLUSD",1770826827812,0.1,80.75,80.723,39.49081357]
["bitfinex","SOLUSD",1770826828014,0.1,80.75,80.723,0.49081357]
["bitfinex","SOLUSD",1770826828213,0.1,80.75,80.724,39.0]
["bitfinex","SOLUSD",1770826828413,0.1,80.75,80.726,0.49081357]
["bitfinex","SOLUSD",1770826828635,0.1,80.75,80.725,43.35707649]
["bitfinex","SOLUSD",1770826828636,0.1,80.76,80.73,13.19530736]
["bitfinex","SOLUSD",1770826828933,12.70449379,80.78,80.741,0.39081357]
["bitfinex","SOLUSD",1770826829511,12.70449379,80.78,80.743,0.39081357]
["bitfinex","SOLUSD",1770826829935,12.70449379,80.77,80.732,0.39081357]
["bitfinex","SOLUSD",1770826830113,0.49908726,80.779,80.734,0.39081357]
["bitfinex","SOLUSD",1770826830430,12.70449379,80.8,80.761,43.33774964]
["bitfinex","SOLUSD",1770826830617,12.70449379,80.8,80.762,39.02]
["bitfinex","SOLUSD",1770826831218,0.49908726,80.799,80.761,43.33774964]
["bitfinex","SOLUSD",1770826831421,0.49908726,80.799,80.762,39.04]
["bitfinex","SOLUSD",1770826832023,12.37520001,80.807,80.763,0.39081357]
["bitfinex","SOLUSD",1770826832225,0.49908726,80.819,80.78,12.70449379]
["bitfinex","SOLUSD",1770826832431,0.49908726,80.819,80.781,51.43914856]
["bitfinex","SOLUSD",1770826832735,39.16,80.844,80.781,51.43914856]
["bitfinex","SOLUSD",1770826832736,0.59908726,80.84,80.791,0.39081357]
["bitfinex","SOLUSD",1770826832938,0.1,80.84,80.82,12.70449379]
["bitfinex","SOLUSD",1770826833119,12.80449379,80.84,80.819,39.06]
["bitfinex","SOLUSD",1770826833323,12.80449379,80.84,80.817,39.04]
["bitfinex","SOLUSD",1770826833516,0.1,80.84,80.817,39.04]
["bitfinex","SOLUSD",1770826833913,12.80449379,80.84,80.817,39.04]
["bitfinex","SOLUSD",1770826834246,0.49908726,80.829,80.793,39.04]
["bitfinex","SOLUSD",1770826834447,0.49908726,80.799,80.768,30.95255951]
["bitfinex","SOLUSD",1770826834629,0.49908726,80.799,80.778,39.04]
["bitfinex","SOLUSD",1770826835839,0.49908726,80.799,80.761,12.38221418]
["bitfinex","SOLUSD",1770826836143,12.70449379,80.83,80.781,0.49238993]
["bitfinex","SOLUSD",1770826836328,12.70449379,80.82,80.782,39.06]
["bitfinex","SOLUSD",1770826836528,12.37332805,80.819,80.783,12.37884208]
["bitfinex","SOLUSD",1770826836825,12.70449379,80.81,80.783,12.37884208]
["bitfinex","SOLUSD",1770826837836,12.70449379,80.81,80.782,39.06]
["bitfinex","SOLUSD",1770826838135,0.49908726,80.799,80.774,12.38009293]
["bitfinex","SOLUSD",1770826839244,0.49908726,80.799,80.759,0.49238993]
["bitfinex","SOLUSD",1770826839245,12.62788082,80.78,80.749,12.38405429]
["bitfinex","SOLUSD",1770826839448,12.62788082,80.78,80.75,39.57238993]
["bitfinex","SOLUSD",1770826839739,12.62788082,80.78,80.751,0.49238993]
["bitfinex","SOLUSD",1770826839922,0.49908726,80.789,80.751,0.49238993]
["bitfinex","SOLUSD",1770826840435,12.62788082,80.78,80.751,0.49238993]
["bitfinex","SOLUSD",1770826840842,12.62788082,80.77,80.75,39.08]
["bitfinex","SOLUSD",1770826841047,13.12696808,80.77,80.75,39.08]
["bitfinex","SOLUSD",1770826841342,12.62788082,80.76,80.709,0.5]
["bitfinex","SOLUSD",1770826841514,43.3276885,80.78,80.709,0.5]
["bitfinex","SOLUSD",1770826841515,12.62788082,80.74,80.709,0.5]
["bitfinex","SOLUSD",1770826842228,12.62788082,80.75,80.709,0.5]
["bitfinex","SOLUSD",1770826842537,12.62788082,80.74,80.709,0.5]
["bitfinex","SOLUSD",1770826842726,12.62788082,80.73,80.708,12.39034544]
["bitfinex","SOLUSD",1770826843124,4.61729252,80.757,80.7,0.5]
["bitfinex","SOLUSD",1770826843334,39.04,80.756,80.701,0.5]
["bitfinex","SOLUSD",1770826843518,12.62788082,80.78,80.741,0.5]
["bitfinex","SOLUSD",1770826843719,12.62788082,80.78,80.742,0.5]
["bitfinex","SOLUSD",1770826844176,12.62788082,80.79,80.751,0.5]
["bitfinex","SOLUSD",1770826844326,12.62788082,80.8,80.751,0.5]
["bitfinex","SOLUSD",1770826844648,12.62788082,80.79,80.751,0.5]
["bitfinex","SOLUSD",1770826844837,12.62788082,80.79,80.753,0.5]
["bitfinex","SOLUSD",1770826845034,12.62788082,80.8,80.761,0.5]
["bitfinex","SOLUSD",1770826845236,25.00258692,80.81,80.763,0.5]
["bitfinex","SOLUSD",1770826845436,12.62788082,80.79,80.763,0.5]
["bitfinex","SOLUSD",1770826846153,12.62788082,80.78,80.753,0.5]
["bitfinex","SOLUSD",1770826846847,12.62788082,80.78,80.754,12.38328751]
["bitfinex","SOLUSD",1770826847043,12.62788082,80.79,80.756,0.5]
["bitfinex","SOLUSD",1770826847553,12.62788082,80.81,80.761,0.5]
["bitfinex","SOLUSD",1770826847727,12.62788082,80.81,80.771,0.5]
["bitfinex","SOLUSD",1770826847929,12.62788082,80.81,80.754,105.25794386]
["bitfinex","SOLUSD",1770826847930,6.44394621,80.878,80.792,0.5]
["bitfinex","SOLUSD",1770826848229,12.62788082,80.86,80.821,0.5]
["bitfinex","SOLUSD",1770826848941,0.11365218,80.864,80.812,0.49238993]
["bitfinex","SOLUSD",1770826849143,0.11365218,80.864,80.769,49.52345279]
["bitfinex","SOLUSD",1770826849144,12.62788082,80.83,80.802,0.49238993]
["bitfinex","SOLUSD",1770826849545,12.62788082,80.84,80.802,0.49238993]
["bitfinex","SOLUSD",1770826850345,12.62788082,80.85,80.811,0.50101135]
["bitfinex","SOLUSD",1770826850535,43.28094278,80.867,80.811,0.50101135]
["bitfinex","SOLUSD",1770826850741,12.62788082,80.86,80.821,0.50101135]
["bitfinex","SOLUSD",1770826850950,12.62788082,80.85,80.822,12.37286877]
["bitfinex","SOLUSD",1770826851149,12.62788082,80.86,80.823,0.50101135]
["bitfinex","SOLUSD",1770826851433,12.62788082,80.85,80.823,0.50101135]
["bitfinex","SOLUSD",1770826851646,12.62788082,80.84,80.818,12.37348115]
["bitfinex","SOLUSD",1770826852053,12.62788082,80.84,80.814,12.37407083]
["bitfinex","SOLUSD",1770826852852,12.62788082,80.84,80.8,12.62788082]
["bitfinex","SOLUSD",1770826852853,12.62788082,80.84,80.802,0.50101135]
["bitfinex","SOLUSD",1770826853134,12.62788082,80.84,80.791,0.50101135]
["bitfinex","SOLUSD",1770826853332,12.62788082,80.84,80.76,12.62788082]
["bitfinex","SOLUSD",1770826853333,12.62788082,80.84,80.801,0.50101135]
["bitfinex","SOLUSD",1770826853555,12.62788082,80.85,80.811,0.50101135]
["bitfinex","SOLUSD",1770826854237,0.11273794,80.9,80.801,0.50101135]
["bitfinex","SOLUSD",1770826854459,12.36109222,80.899,80.851,0.50101135]
["bitfinex","SOLUSD",1770826854653,12.36109222,80.899,80.823,4.61729252]
["bitfinex","SOLUSD",1770826854654,12.35866262,80.915,80.87,12.62788082]
["bitfinex","SOLUSD",1770826854836,12.62788082,80.92,80.88,12.62788082]
["bitfinex","SOLUSD",1770826855152,51.60788082,80.93,80.881,43.27345111]
["bitfinex","SOLUSD",1770826855353,0.1,80.93,80.9,12.62788082]
["bitfinex","SOLUSD",1770826855559,0.1,80.93,80.887,39.12]
["bitfinex","SOLUSD",1770826855742,12.72788082,80.93,80.89,12.62788082]
["bitfinex","SOLUSD",1770826856156,12.62788082,80.92,80.887,39.12]
["bitfinex","SOLUSD",1770826856547,12.62788082,80.91,80.881,12.86485452]
["bitfinex","SOLUSD",1770826857164,12.62788082,80.89,80.859,12.36720711]
["bitfinex","SOLUSD",1770826857335,12.62788082,80.88,80.859,0.50101135]
["bitfinex","SOLUSD",1770826857955,12.62788082,80.88,80.836,39.12]
["bitfinex","SOLUSD",1770826857956,12.62788082,80.87,80.847,0.50101135]
["bitfinex","SOLUSD",1770826858257,12.62788082,80.89,80.861,0.50101135]
["bitfinex","SOLUSD",1770826858454,0.21216243,80.908,80.861,0.50101135]
["bitfinex","SOLUSD",1770826858651,43.25847556,80.909,80.849,0.50101135]
["bitfinex","SOLUSD",1770826858652,12.62788082,80.87,80.849,0.50101135]
["bitfinex","SOLUSD",1770826858966,12.62788082,80.87,80.843,12.36951891]
["bitfinex","SOLUSD",1770826859259,12.62788082,80.88,80.843,0.50101135]
["bitfinex","SOLUSD",1770826859448,12.62788082,80.87,80.851,0.50101135]
["bitfinex","SOLUSD",1770826859647,12.62788082,80.88,80.851,0.50101135]
["bitfinex","SOLUSD",1770826860157,12.62788082,80.86,80.84,0.50101135]
["bitfinex","SOLUSD",1770826860455,4.61729252,80.914,80.831,12.37149113]
["bitfinex","SOLUSD",1770826860456,12.62788082,80.9,80.851,0.50101135]
["bitfinex","SOLUSD",1770826860641,12.62788082,80.91,80.871,0.50101135]
["bitfinex","SOLUSD",1770826861244,12.62788082,80.92,80.881,0.50101135]
["bitfinex","SOLUSD",1770826861450,0.1,80.93,80.891,0.50101135]
["bitfinex","SOLUSD",1770826861645,0.1,80.93,80.901,0.50101135]
["bitfinex","SOLUSD",1770826862051,12.72788082,80.93,80.901,0.50101135]
["bitfinex","SOLUSD",1770826862255,0.31161318,80.971,80.911,0.50101135]
["bitfinex","SOLUSD",1770826862557,12.62788082,80.99,80.951,0.50101135]
["bitfinex","SOLUSD",1770826862945,12.62788082,80.96,80.928,0.50101135]
["bitfinex","SOLUSD",1770826863160,12.62788082,81.0,80.92,12.62788082]
["bitfinex","SOLUSD",1770826863161,12.62788082,80.99,80.951,0.50101135]
["bitfinex","SOLUSD",1770826863354,12.62788082,81.0,80.961,0.50101135]
["bitfinex","SOLUSD",1770826863555,12.62788082,81.01,80.971,0.50101135]
["bitfinex","SOLUSD",1770826863761,6.4298365,81.027,80.952,43.23549757]
["bitfinex","SOLUSD",1770826863762,12.72788082,81.02,80.981,0.50101135]
["bitfinex","SOLUSD",1770826864061,12.62788082,81.01,80.966,0.50101135]
["bitfinex","SOLUSD",1770826864250,43.61067555,81.02,80.961,0.50101135]
["bitfinex","SOLUSD",1770826864456,12.62788082,81.01,80.971,0.50101135]
["bitfinex","SOLUSD",1770826864648,0.1,81.02,80.991,0.50101135]
["bitfinex","SOLUSD",1770826864848,12.72788082,81.02,80.991,0.50101135]
["bitfinex","SOLUSD",1770826865059,12.62788082,81.01,80.991,0.50101135]
["bitfinex","SOLUSD",1770826865262,0.45667619,81.018,80.961,43.23069131]
["bitfinex","SOLUSD",1770826865448,12.62788082,81.01,80.97,12.62788082]
["bitfinex","SOLUSD",1770826865654,38.72,81.019,80.97,12.62788082]
["bitfinex","SOLUSD",1770826865958,12.62788082,80.99,80.961,12.35162609]
["bitfinex","SOLUSD",1770826866149,12.62788082,81.0,80.961,12.35162609]
["bitfinex","SOLUSD",1770826867052,12.62788082,80.98,80.94,12.62788082]
["bitfinex","SOLUSD",1770826867247,12.62788082,80.98,80.941,0.50101135]
["bitfinex","SOLUSD",1770826867664,12.62788082,80.99,80.951,0.50101135]
["bitfinex","SOLUSD",1770826867963,12.62788082,80.98,80.943,0.50101135]
["bitfinex","SOLUSD",1770826868166,12.62788082,80.99,80.951,0.50101135]
["bitfinex","SOLUSD",1770826868364,12.62788082,80.98,80.951,0.50101135]
["bitfinex","SOLUSD",1770826868572,12.62788082,80.98,80.943,0.50101135]
["bitfinex","SOLUSD",1770826868873,12.62788082,81.0,80.96,13.12889217]
["bitfinex","SOLUSD",1770826869452,12.62788082,81.0,80.961,0.50101135]
["bitfinex","SOLUSD",1770826869757,12.34735581,80.989,80.952,12.35288684]
["bitfinex","SOLUSD",1770826869964,12.62788082,80.98,80.941,0.50101135]
["bitfinex","SOLUSD",1770826870550,12.34735581,80.989,80.95,12.62788082]
["bitfinex","SOLUSD",1770826870771,12.34735581,80.989,80.951,0.50101135]
["bitfinex","SOLUSD",1770826871167,12.62788082,80.98,80.951,0.50101135]
["bitfinex","SOLUSD",1770826871359,12.804032,80.989,80.951,0.50101135]
["bitfinex","SOLUSD",1770826871672,12.804032,80.989,80.938,12.35513603]
["bitfinex","SOLUSD",1770826871673,12.62788082,80.97,80.938,12.35513603]
["bitfinex","SOLUSD",1770826871877,12.62788082,80.96,80.938,12.35513603]
["bitfinex","SOLUSD",1770826872055,12.62788082,80.96,80.927,0.50101135]
["bitfinex","SOLUSD",1770826872056,12.62788082,80.96,80.929,12.35639887]
["bitfinex","SOLUSD",1770826872371,12.62788082,80.95,80.927,0.50101135]
["bitfinex","SOLUSD",1770826872560,12.62788082,80.96,80.927,0.50101135]
["bitfinex","SOLUSD",1770826872874,12.8070819,80.969,80.926,39.02]
["bitfinex","SOLUSD",1770826872875,12.62788082,80.95,80.926,39.02]
["bitfinex","SOLUSD",1770826873070,0.45667619,80.961,80.926,39.02]
["bitfinex","SOLUSD",1770826873273,12.62788082,80.96,80.928,0.50101135]
["bitfinex","SOLUSD",1770826873455,12.62788082,80.97,80.931,0.50101135]
["bitfinex","SOLUSD",1770826873655,24.97817605,80.97,80.931,0.50101135]
["bitfinex","SOLUSD",1770826873855,12.62788082,80.97,80.933,0.50101135]
["bitfinex","SOLUSD",1770826874368,12.35040571,80.969,80.933,0.50101135]
["bitfinex","SOLUSD",1770826874985,12.62788082,80.95,80.926,51.37681548]
["bitfinex","SOLUSD",1770826875156,12.62788082,80.94,80.891,0.50101135]
["bitfinex","SOLUSD",1770826875355,12.62788082,80.93,80.891,0.50101135]
["bitfinex","SOLUSD",1770826875654,12.62788082,80.91,80.881,0.50101135]
["bitfinex","SOLUSD",1770826876172,12.62788082,80.91,80.87,12.62788082]
["bitfinex","SOLUSD",1770826876173,12.62788082,80.93,80.891,0.50101135]
["bitfinex","SOLUSD",1770826876375,12.62788082,80.94,80.901,0.50101135]
["bitfinex","SOLUSD",1770826876765,12.62788082,80.93,80.901,0.50101135]
["bitfinex","SOLUSD",1770826877368,12.35467809,80.941,80.901,0.50101135]
["bitfinex","SOLUSD",1770826877676,12.62788082,80.92,80.89,0.50101135]
["bitfinex","SOLUSD",1770826877976,0.45667619,80.98,80.901,0.50101135]
["bitfinex","SOLUSD",1770826878176,12.62788082,80.96,80.921,0.50101135]
["bitfinex","SOLUSD",1770826878379,12.62788082,80.95,80.921,0.50101135]
["bitfinex","SOLUSD",1770826878675,12.62788082,80.96,80.921,0.50101135]
["bitfinex","SOLUSD",1770826878977,38.64,80.972,80.941,0.50101135]
["bitfinex","SOLUSD",1770826879273,38.64,80.972,80.891,30.90578679]
["bitfinex","SOLUSD",1770826879274,0.45667619,80.949,80.898,0.50101135]
["bitfinex","SOLUSD",1770826879480,12.62788082,80.93,80.898,0.50101135]
["bitfinex","SOLUSD",1770826879780,12.35651002,80.929,80.9,0.50101135]
["bitfinex","SOLUSD",1770826880079,12.35651002,80.929,80.89,12.62788082]
["bitfinex","SOLUSD",1770826880080,12.62788082,80.91,80.879,12.36413056]
["bitfinex","SOLUSD",1770826880270,12.62788082,80.9,80.879,12.36413056]
["bitfinex","SOLUSD",1770826880469,12.62788082,80.9,80.874,12.36478975]
["bitfinex","SOLUSD",1770826880665,12.62788082,80.91,80.875,0.49704232]
["bitfinex","SOLUSD",1770826880866,12.62788082,80.92,80.881,0.49704232]
["bitfinex","SOLUSD",1770826881067,12.62788082,80.91,80.881,0.49704232]
["bitfinex","SOLUSD",1770826881464,12.62788082,80.92,80.881,0.49704232]
["bitfinex","SOLUSD",1770826881686,12.62788082,80.93,80.891,0.49704232]
["bitfinex","SOLUSD",1770826881871,38.6,80.935,80.901,0.49704232]
["bitfinex","SOLUSD",1770826882064,12.62788082,80.95,80.91,12.62788082]
["bitfinex","SOLUSD",1770826882265,12.62788082,80.95,80.911,0.49704232]
["bitfinex","SOLUSD",1770826882561,12.62788082,80.95,80.912,0.49704232]
["bitfinex","SOLUSD",1770826883180,12.62788082,80.93,80.892,12.36216189]
["bitfinex","SOLUSD",1770826883374,12.35254153,80.955,80.882,69.94892552]
["bitfinex","SOLUSD",1770826883375,12.62788082,80.91,80.882,69.94892552]
["bitfinex","SOLUSD",1770826883565,12.62788082,80.9,80.883,12.36353745]
["bitfinex","SOLUSD",1770826883762,12.62788082,80.9,80.872,51.40521868]
["bitfinex","SOLUSD",1770826883967,12.62788082,80.91,80.873,0.49704232]
["bitfinex","SOLUSD",1770826884277,12.62788082,80.9,80.873,0.49704232]
["bitfinex","SOLUSD",1770826884481,12.62788082,80.89,80.872,12.36521868]
["bitfinex","SOLUSD",1770826884685,12.62788082,80.89,80.869,39.04]
["bitfinex","SOLUSD",1770826884886,12.62788082,80.89,80.85,12.62788082]
["bitfinex","SOLUSD",1770826884887,12.62788082,80.89,80.858,0.49704232]
["bitfinex","SOLUSD",1770826885183,12.62788082,80.89,80.807,49.50064697]
["bitfinex","SOLUSD",1770826885184,12.62788082,80.87,80.831,0.49704232]
["bitfinex","SOLUSD",1770826885480,12.62788082,80.87,80.841,0.49704232]
["bitfinex","SOLUSD",1770826885690,12.62788082,80.86,80.828,0.49704232]
["bitfinex","SOLUSD",1770826885864,12.62788082,80.85,80.828,0.49704232]
["bitfinex","SOLUSD",1770826886063,12.62788082,80.84,80.806,0.49704232]
["bitfinex","SOLUSD",1770826886272,12.62788082,80.85,80.811,0.49704232]
["bitfinex","SOLUSD",1770826886462,12.62788082,80.83,80.801,12.37608445]
["bitfinex","SOLUSD",1770826886670,12.62788082,80.83,80.802,0.49693957]
["bitfinex","SOLUSD",1770826886865,12.62788082,80.85,80.811,0.49693957]
["bitfinex","SOLUSD",1770826887070,12.62788082,80.83,80.811,0.49693957]
["bitfinex","SOLUSD",1770826887287,12.62788082,80.82,80.796,12.37673318]
["bitfinex","SOLUSD",1770826887502,12.62788082,80.82,80.797,0.49693957]
["bitfinex","SOLUSD",1770826888177,12.62788082,80.81,80.782,12.37899532]
["bitfinex","SOLUSD",1770826888378,12.62788082,80.82,80.783,0.49693957]
["bitfinex","SOLUSD",1770826888786,12.62788082,80.81,80.783,0.49693957]
["bitfinex","SOLUSD",1770826888969,13.10788767,80.82,80.783,0.49693957]
["bitfinex","SOLUSD",1770826889170,12.62788082,80.81,80.783,0.49693957]
["bitfinex","SOLUSD",1770826889684,12.62788082,80.79,80.765,0.49693957]
["bitfinex","SOLUSD",1770826889983,12.62788082,80.79,80.759,12.38243144]
["bitfinex","SOLUSD",1770826890785,12.62788082,80.78,80.755,12.38313417]
["bitfinex","SOLUSD",1770826890984,12.37792273,80.789,80.754,0.49693957]
["bitfinex","SOLUSD",1770826890985,12.62788082,80.77,80.754,0.49693957]
["bitfinex","SOLUSD",1770826891484,12.62788082,80.77,80.744,12.38476896]
["bitfinex","SOLUSD",1770826891865,12.62788082,80.77,80.742,0.49693957]
["bitfinex","SOLUSD",1770826892065,12.62788082,80.77,80.742,12.88197508]
["bitfinex","SOLUSD",1770826892282,12.62788082,80.77,80.73,12.82788082]
["bitfinex","SOLUSD",1770826892283,13.10788767,80.75,80.73,0.2]
["bitfinex","SOLUSD",1770826892472,12.62788082,80.74,80.705,0.49693957]
["bitfinex","SOLUSD",1770826892784,12.62788082,80.74,80.699,39.1]
["bitfinex","SOLUSD",1770826892785,12.62788082,80.72,80.699,39.1]
["bitfinex","SOLUSD",1770826893083,0.48000685,80.738,80.699,39.1]
["bitfinex","SOLUSD",1770826893084,12.62788082,80.73,80.699,39.1]
["bitfinex","SOLUSD",1770826893386,12.62788082,80.72,80.7,12.39157372]
["bitfinex","SOLUSD",1770826893568,12.62788082,80.73,80.7,12.39157372]
["bitfinex","SOLUSD",1770826893768,12.62788082,80.72,80.695,12.39227279]
["bitfinex","SOLUSD",1770826893969,12.62788082,80.73,80.696,0.49693957]
["bitfinex","SOLUSD",1770826894166,12.62788082,80.73,80.697,12.88897397]
["bitfinex","SOLUSD",1770826894380,12.62788082,80.73,80.698,0.49693957]
["bitfinex","SOLUSD",1770826895176,12.62788082,80.72,80.692,12.39275692]
["bitfinex","SOLUSD",1770826895380,12.62788082,80.7,80.684,12.39401417]
["bitfinex","SOLUSD",1770826895578,0.48000685,80.745,80.691,0.49693957]
["bitfinex","SOLUSD",1770826895787,12.62788082,80.74,80.701,0.49693957]
["bitfinex","SOLUSD",1770826895966,12.62788082,80.73,80.701,0.49693957]
["bitfinex","SOLUSD",1770826896374,12.62788082,80.72,80.702,12.39126663]
["bitfinex","SOLUSD",1770826896570,12.62788082,80.73,80.702,12.39126663]
["bitfinex","SOLUSD",1770826896779,13.10788767,80.71,80.665,0.49693957]
["bitfinex","SOLUSD",1770826896983,13.10788767,80.71,80.66,12.62788082]
["bitfinex","SOLUSD",1770826896984,12.62788082,80.7,80.667,0.49693957]
["bitfinex","SOLUSD",1770826897187,12.62788082,80.69,80.667,0.49693957]
["bitfinex","SOLUSD",1770826897590,12.62788082,80.68,80.65,0.49693957]
["bitfinex","SOLUSD",1770826897781,12.62788082,80.68,80.651,12.3991023]
["bitfinex","SOLUSD",1770826898090,12.62788082,80.67,80.641,0.49693957]
["bitfinex","SOLUSD",1770826898500,12.62788082,80.67,80.642,0.49693957]
["bitfinex","SOLUSD",1770826898877,12.66753179,80.67,80.642,0.49693957]
["bitfinex","SOLUSD",1770826899080,12.66753179,80.66,80.641,12.40055422]
["bitfinex","SOLUSD",1770826899405,12.66753179,80.68,80.641,0.49693957]
["bitfinex","SOLUSD",1770826899886,12.66753179,80.67,80.641,0.49693957]
["bitfinex","SOLUSD",1770826900082,0.48000685,80.727,80.641,0.49693957]
["bitfinex","SOLUSD",1770826900313,12.66753179,80.7,80.652,0.49693957]
["bitfinex","SOLUSD",1770826900505,12.66753179,80.7,80.661,0.49693957]
["bitfinex","SOLUSD",1770826900893,12.66753179,80.69,80.661,0.49693957]
["bitfinex","SOLUSD",1770826902289,12.66753179,80.69,80.662,12.39741142]
["bitfinex","SOLUSD",1770826902492,0.48000685,80.706,80.663,0.49693957]
["bitfinex","SOLUSD",1770826902791,12.66753179,80.7,80.662,43.39093997]
["bitfinex","SOLUSD",1770826902991,12.66753179,80.68,80.662,12.39741142]
["bitfinex","SOLUSD",1770826903187,12.66753179,80.67,80.643,12.40033232]
["bitfinex","SOLUSD",1770826904385,12.66753179,80.67,80.644,0.49693957]
["bitfinex","SOLUSD",1770826904812,12.66753179,80.66,80.643,43.40116314]
["bitfinex","SOLUSD",1770826904991,12.66753179,80.66,80.643,12.40033232]
["bitfinex","SOLUSD",1770826905804,12.66753179,80.66,80.634,12.40171639]
["bitfinex","SOLUSD",1770826905989,12.66753179,80.65,80.634,12.40171639]
["bitfinex","SOLUSD",1770826906192,12.66753179,80.65,80.623,31.00836829]
["bitfinex","SOLUSD",1770826906392,12.66753179,80.64,80.62,12.40387]
["bitfinex","SOLUSD",1770826906713,12.66753179,80.65,80.621,0.49693957]
["bitfinex","SOLUSD",1770826907593,0.48000685,80.629,80.601,12.40679396]
["bitfinex","SOLUSD",1770826907788,12.66753179,80.61,80.601,12.40679396]
["bitfinex","SOLUSD",1770826908008,12.66753179,80.61,80.581,43.43455652]
["bitfinex","SOLUSD",1770826908310,12.66753179,80.61,80.581,43.93789116]
["bitfinex","SOLUSD",1770826908699,12.66753179,80.6,80.581,43.93789116]
["bitfinex","SOLUSD",1770826909011,12.66753179,80.6,80.581,12.91320793]
["bitfinex","SOLUSD",1770826909518,12.66753179,80.64,80.582,0.50333464]
["bitfinex","SOLUSD",1770826909691,12.66753179,80.61,80.582,0.50333464]
["bitfinex","SOLUSD",1770826910808,12.66753179,80.61,80.584,0.50333464]
["bitfinex","SOLUSD",1770826911809,12.66753179,80.62,80.584,0.50333464]
["bitfinex","SOLUSD",1770826912118,12.66753179,80.63,80.591,0.50333464]
["bitfinex","SOLUSD",1770826912414,12.66753179,80.64,80.601,0.50333464]
["bitfinex","SOLUSD",1770826912790,12.40022973,80.644,80.592,39.42]
["bitfinex","SOLUSD",1770826912791,12.66753179,80.63,80.603,0.50333464]
["bitfinex","SOLUSD",1770826913113,12.66753179,80.61,80.595,12.40757659]
["bitfinex","SOLUSD",1770826913312,12.66753179,80.61,80.59,39.44]
["bitfinex","SOLUSD",1770826913891,12.66753179,80.61,80.59,51.84836113]
["bitfinex","SOLUSD",1770826914094,12.66753179,80.6,80.59,39.44]
["bitfinex","SOLUSD",1770826914314,12.66753179,80.61,80.591,12.40833343]
["bitfinex","SOLUSD",1770826914517,12.66753179,80.62,80.592,0.50333464]
["bitfinex","SOLUSD",1770826914715,12.66753179,80.63,80.594,0.50333464]
["bitfinex","SOLUSD",1770826914922,12.66753179,80.61,80.59,39.44]
["bitfinex","SOLUSD",1770826915124,49.59591561,80.652,80.59,39.44]
["bitfinex","SOLUSD",1770826915125,12.66753179,80.63,80.591,0.50333464]
["bitfinex","SOLUSD",1770826915416,12.66753179,80.62,80.591,0.50333464]
["bitfinex","SOLUSD",1770826915618,12.66753179,80.61,80.591,0.50333464]
["bitfinex","SOLUSD",1770826915915,12.66753179,80.61,80.588,39.48]
["bitfinex","SOLUSD",1770826916122,12.66753179,80.6,80.588,39.48]
["bitfinex","SOLUSD",1770826916697,12.66753179,80.6,80.573,39.5]
["bitfinex","SOLUSD",1770826916918,12.66753179,80.6,80.574,12.41095142]
["bitfinex","SOLUSD",1770826917799,12.66753179,80.6,80.575,0.50333464]
["bitfinex","SOLUSD",1770826918718,12.66753179,80.62,80.581,0.50333464]
["bitfinex","SOLUSD",1770826918899,12.66753179,80.63,80.591,0.50333464]
["bitfinex","SOLUSD",1770826919107,12.40248545,80.629,80.593,0.50333464]
["bitfinex","SOLUSD",1770826919604,12.66753179,80.62,80.593,0.50333464]
["bitfinex","SOLUSD",1770826919817,12.40248545,80.629,80.593,0.50333464]
["bitfinex","SOLUSD",1770826920020,12.66753179,80.62,80.593,0.50333464]
["bitfinex","SOLUSD",1770826920213,12.66753179,80.63,80.593,0.50333464]
["bitfinex","SOLUSD",1770826920409,12.66753179,80.63,80.592,82.96862814]
["bitfinex","SOLUSD",1770826920410,12.66753179,80.61,80.592,39.54]
["bitfinex","SOLUSD",1770826920802,12.66753179,80.6,80.581,0.50333464]
["bitfinex","SOLUSD",1770826920997,12.66753179,80.59,80.57,0.2]
["bitfinex","SOLUSD",1770826921216,49.60932655,80.63,80.57,0.2]
["bitfinex","SOLUSD",1770826921217,12.66753179,80.58,80.57,0.2]
["bitfinex","SOLUSD",1770826921921,12.66753179,80.59,80.571,12.91474817]
["bitfinex","SOLUSD",1770826922230,12.66753179,80.58,80.532,0.50333464]
["bitfinex","SOLUSD",1770826922523,12.66753179,80.54,80.516,0.50333464]
["bitfinex","SOLUSD",1770826922707,12.66753179,80.54,80.517,0.50333464]
["bitfinex","SOLUSD",1770826922909,12.66753179,80.55,80.517,0.50333464]
["bitfinex","SOLUSD",1770826923217,12.66753179,80.55,80.519,0.50333464]
["bitfinex","SOLUSD",1770826923513,12.66753179,80.56,80.519,0.50333464]
["bitfinex","SOLUSD",1770826923700,12.66753179,80.57,80.531,0.50333464]
["bitfinex","SOLUSD",1770826924623,25.07615603,80.59,80.551,0.50333464]
["bitfinex","SOLUSD",1770826924920,12.66753179,80.58,80.553,0.50333464]
["bitfinex","SOLUSD",1770826925121,12.66753179,80.59,80.555,0.50333464]
["bitfinex","SOLUSD",1770826925316,12.66753179,80.58,80.555,0.50333464]
["bitfinex","SOLUSD",1770826925720,12.66753179,80.64,80.561,0.50333464]
["bitfinex","SOLUSD",1770826925721,12.66753179,80.6,80.561,0.50333464]
["bitfinex","SOLUSD",1770826925920,12.66753179,80.6,80.563,0.50333464]
["bitfinex","SOLUSD",1770826926122,12.40710182,80.599,80.565,0.50333464]
["bitfinex","SOLUSD",1770826926326,12.66753179,80.59,80.565,0.50333464]
["bitfinex","SOLUSD",1770826927099,12.40710182,80.599,80.565,0.50333464]
["bitfinex","SOLUSD",1770826927303,12.40094743,80.639,80.567,0.50333464]
["bitfinex","SOLUSD",1770826927600,12.40094743,80.639,80.581,0.50333464]
["bitfinex","SOLUSD",1770826927601,12.66753179,80.62,80.581,0.50333464]
["bitfinex","SOLUSD",1770826927806,12.66753179,80.61,80.578,0.50333464]
["bitfinex","SOLUSD",1770826928206,12.66753179,80.6,80.578,0.50333464]
["bitfinex","SOLUSD",1770826928817,12.66753179,80.61,80.578,0.50333464]
["bitfinex","SOLUSD",1770826929202,12.40556265,80.609,80.577,39.66]
["bitfinex","SOLUSD",1770826929400,12.66753179,80.59,80.567,12.41202973]
["bitfinex","SOLUSD",1770826929612,43.41946928,80.609,80.568,0.50333464]
["bitfinex","SOLUSD",1770826929812,12.66753179,80.6,80.568,0.50333464]
["bitfinex","SOLUSD",1770826931614,12.66753179,80.61,80.571,0.50333464]
["bitfinex","SOLUSD",1770826931816,12.66753179,80.61,80.569,43.44102569]
["bitfinex","SOLUSD",1770826931817,12.66753179,80.63,80.581,0.50333464]
["bitfinex","SOLUSD",1770826932208,12.66753179,80.62,80.581,0.50333464]
["bitfinex","SOLUSD",1770826932423,12.66753179,80.63,80.581,0.50333464]
["bitfinex","SOLUSD",1770826932811,38.32,80.634,80.601,0.50333464]
["bitfinex","SOLUSD",1770826933019,12.66753179,80.63,80.601,0.50333464]
["bitfinex","SOLUSD",1770826933221,12.66753179,80.62,80.59,0.50333464]
["bitfinex","SOLUSD",1770826933606,12.66753179,80.63,80.593,0.50333464]
["bitfinex","SOLUSD",1770826933810,12.40248545,80.629,80.593,0.50333464]
["bitfinex","SOLUSD",1770826934119,12.66753179,80.65,80.611,0.50333464]
["bitfinex","SOLUSD",1770826934421,12.39787252,80.659,80.621,0.50333464]
["bitfinex","SOLUSD",1770826934623,12.39787252,80.659,80.623,0.50333464]
["bitfinex","SOLUSD",1770826935006,12.66753179,80.66,80.623,0.50333464]
["bitfinex","SOLUSD",1770826935331,12.66753179,80.68,80.64,13.17086643]
["bitfinex","SOLUSD",1770826935525,12.66753179,80.68,80.641,0.50333464]
["bitfinex","SOLUSD",1770826935731,12.66753179,80.67,80.642,12.40048609]
["bitfinex","SOLUSD",1770826935934,12.66753179,80.67,80.641,0.50333464]
["bitfinex","SOLUSD",1770826936134,12.66753179,80.66,80.637,39.68]
["bitfinex","SOLUSD",1770826936707,12.39479914,80.679,80.641,0.50333464]
["bitfinex","SOLUSD",1770826937628,12.66753179,80.67,80.641,0.50333464]
["bitfinex","SOLUSD",1770826937808,6.44780085,80.707,80.64,0.50333464]
["bitfinex","SOLUSD",1770826938013,12.76753179,80.72,80.671,0.50333464]
["bitfinex","SOLUSD",1770826938330,12.76753179,80.72,80.681,0.50333464]
["bitfinex","SOLUSD",1770826938528,0.1,80.72,80.691,0.50333464]
["bitfinex","SOLUSD",1770826938831,12.38865694,80.719,80.691,0.50333464]
["bitfinex","SOLUSD",1770826939132,12.66753179,80.71,80.673,0.50333464]
["bitfinex","SOLUSD",1770826939428,12.76753179,80.72,80.691,0.50333464]
["bitfinex","SOLUSD",1770826939630,12.66753179,80.71,80.68,0.50333464]
["bitfinex","SOLUSD",1770826939837,12.39019192,80.709,80.68,0.50333464]
["bitfinex","SOLUSD",1770826940331,12.39019192,80.709,80.681,12.39449188]
["bitfinex","SOLUSD",1770826940527,12.39019192,80.709,80.68,0.50333464]
["bitfinex","SOLUSD",1770826941211,12.39019192,80.709,80.658,0.50333464]
["bitfinex","SOLUSD",1770826941212,12.66753179,80.69,80.658,0.50333464]
["bitfinex","SOLUSD",1770826941425,12.66753179,80.68,80.655,12.39835647]
["bitfinex","SOLUSD",1770826941634,12.66753179,80.69,80.656,0.50333464]
["bitfinex","SOLUSD",1770826941815,12.66753179,80.69,80.645,39.68]
["bitfinex","SOLUSD",1770826941816,12.66753179,80.7,80.661,0.50333464]
["bitfinex","SOLUSD",1770826942016,12.66753179,80.69,80.661,0.50333464]
["bitfinex","SOLUSD",1770826942629,12.66753179,80.7,80.661,0.50333464]
["bitfinex","SOLUSD",1770826943433,38.28,80.707,80.671,0.50333464]
["bitfinex","SOLUSD",1770826943830,38.28,80.707,80.672,0.50333464]
["bitfinex","SOLUSD",1770826944130,38.28,80.707,80.674,0.50333464]
["bitfinex","SOLUSD",1770826944311,12.66753179,80.69,80.663,0.50333464]
["bitfinex","SOLUSD",1770826944518,12.66753179,80.68,80.641,0.50333464]
["bitfinex","SOLUSD",1770826945312,12.66753179,80.67,80.641,0.50333464]
["bitfinex","SOLUSD",1770826945718,12.66753179,80.68,80.641,0.50333464]
["bitfinex","SOLUSD",1770826945921,12.66753179,80.67,80.641,0.50333464]
["bitfinex","SOLUSD",1770826946119,12.66753179,80.67,80.643,0.50333464]
["bitfinex","SOLUSD",1770826946630,25.06220688,80.68,80.643,0.50333464]
["bitfinex","SOLUSD",1770826947724,12.39368753,80.687,80.651,0.50333464]
["bitfinex","SOLUSD",1770826948330,50.94753179,80.69,80.653,0.50333464]
["bitfinex","SOLUSD",1770826948638,12.66753179,80.67,80.653,0.50333464]
["bitfinex","SOLUSD",1770826948834,12.66753179,80.67,80.638,12.40110121]
["bitfinex","SOLUSD",1770826949038,12.66753179,80.67,80.639,0.50333464]
["bitfinex","SOLUSD",1770826949616,12.66753179,80.68,80.641,0.50333464]
["bitfinex","SOLUSD",1770826949831,38.28,80.681,80.651,0.50333464]
["bitfinex","SOLUSD",1770826950640,38.28,80.681,80.653,0.50333464]
["bitfinex","SOLUSD",1770826951236,12.66753179,80.69,80.653,0.50333464]
["bitfinex","SOLUSD",1770826951943,38.28,80.7,80.661,0.50333464]
["bitfinex","SOLUSD",1770826952239,12.66753179,80.71,80.671,0.50333464]
["bitfinex","SOLUSD",1770826952444,12.66753179,80.7,80.671,0.50333464]
["bitfinex","SOLUSD",1770826952827,43.3602993,80.719,80.673,0.50333464]
["bitfinex","SOLUSD",1770826953027,12.66753179,80.69,80.667,12.39657299]
["bitfinex","SOLUSD",1770826953346,12.66753179,80.69,80.659,12.90120716]
["bitfinex","SOLUSD",1770826953547,12.66753179,80.69,80.66,0.50333464]
["bitfinex","SOLUSD",1770826954143,12.66753179,80.68,80.646,39.74]
["bitfinex","SOLUSD",1770826954351,12.66753179,80.68,80.647,0.50333464]
["bitfinex","SOLUSD",1770826954644,12.66753179,80.66,80.646,39.74]
["bitfinex","SOLUSD",1770826954829,38.28,80.692,80.639,0.50333464]
["bitfinex","SOLUSD",1770826955034,12.66753179,80.67,80.641,0.50333464]
["bitfinex","SOLUSD",1770826955745,38.28,80.692,80.64,12.40079365]
["bitfinex","SOLUSD",1770826955746,12.66753179,80.69,80.651,0.50333464]
["bitfinex","SOLUSD",1770826955952,12.66753179,80.7,80.661,0.50333464]
["bitfinex","SOLUSD",1770826956342,12.39038101,80.708,80.671,0.50333464]
["bitfinex","SOLUSD",1770826956842,12.66753179,80.7,80.671,0.50333464]
["bitfinex","SOLUSD",1770826957239,12.66753179,80.7,80.672,12.39587465]
["bitfinex","SOLUSD",1770826957441,12.39172728,80.699,80.673,0.50333464]
["bitfinex","SOLUSD",1770826957637,12.66753179,80.69,80.663,52.15711879]
["bitfinex","SOLUSD",1770826957838,12.39172728,80.699,80.664,0.50333464]
["bitfinex","SOLUSD",1770826958243,12.66753179,80.69,80.664,0.50333464]
["bitfinex","SOLUSD",1770826958833,12.39172728,80.699,80.664,0.50333464]
["bitfinex","SOLUSD",1770826959047,12.66189129,80.69,80.664,0.50333464]
["bitfinex","SOLUSD",1770826960548,12.39326302,80.689,80.655,0.50333464]
["bitfinex","SOLUSD",1770826960855,12.66189129,80.68,80.646,0.50333464]
["bitfinex","SOLUSD",1770826961049,12.66189129,80.68,80.648,0.50333464]
["bitfinex","SOLUSD",1770826961941,38.26,80.692,80.651,0.50333464]
["bitfinex","SOLUSD",1770826961942,12.66189129,80.69,80.651,0.50333464]
["bitfinex","SOLUSD",1770826963147,38.26,80.699,80.651,0.50333464]
["bitfinex","SOLUSD",1770826963148,12.66189129,80.68,80.651,0.50333464]
["bitfinex","SOLUSD",1770826963856,12.66189129,80.67,80.651,0.50333464]
["bitfinex","SOLUSD",1770826964553,12.66189129,80.67,80.64,39.76]
["bitfinex","SOLUSD",1770826964554,12.66189129,80.66,80.641,0.50333464]
["bitfinex","SOLUSD",1770826964753,12.66189129,80.66,80.64,39.76]
["bitfinex","SOLUSD",1770826964952,12.66189129,80.66,80.63,12.90566627]
["bitfinex","SOLUSD",1770826965355,12.66189129,80.67,80.631,0.50333464]
["bitfinex","SOLUSD",1770826965560,12.66189129,80.69,80.641,0.50333464]
["bitfinex","SOLUSD",1770826965760,43.37265787,80.696,80.641,0.50333464]
["bitfinex","SOLUSD",1770826965761,12.66189129,80.68,80.641,0.50333464]
["bitfinex","SOLUSD",1770826966136,38.24,80.688,80.632,39.82]
["bitfinex","SOLUSD",1770826966137,38.24,80.688,80.651,0.50333464]
["bitfinex","SOLUSD",1770826966657,38.24,80.688,80.653,0.50333464]
["bitfinex","SOLUSD",1770826967153,38.24,80.688,80.661,0.50333464]
["bitfinex","SOLUSD",1770826967356,12.39192276,80.698,80.661,0.50333464]
["bitfinex","SOLUSD",1770826967748,12.66189129,80.7,80.661,0.50333464]
["bitfinex","SOLUSD",1770826967958,50.63100687,80.704,80.661,0.50333464]
["bitfinex","SOLUSD",1770826968458,12.76189129,80.72,80.681,0.50333464]
["bitfinex","SOLUSD",1770826968841,12.76189129,80.72,80.683,0.50333464]
["bitfinex","SOLUSD",1770826968842,25.1505117,80.72,80.683,0.50333464]
["bitfinex","SOLUSD",1770826969257,12.66189129,80.7,80.673,12.39572099]
["bitfinex","SOLUSD",1770826969460,12.66189129,80.7,80.674,0.50333464]
["bitfinex","SOLUSD",1770826969668,12.66189129,80.71,80.674,0.50333464]
["bitfinex","SOLUSD",1770826970354,12.66189129,80.7,80.674,0.50333464]
["bitfinex","SOLUSD",1770826970749,25.05358419,80.7,80.666,0.50333464]
["bitfinex","SOLUSD",1770826971560,12.38881042,80.718,80.666,0.50333464]
["bitfinex","SOLUSD",1770826971752,12.66189129,80.71,80.666,0.50333464]
["bitfinex","SOLUSD",1770826971943,12.66189129,80.7,80.666,0.50333464]
["bitfinex","SOLUSD",1770826972752,12.66189129,80.71,80.671,0.50333464]
["bitfinex","SOLUSD",1770826972965,12.66189129,80.7,80.673,0.50333464]
["bitfinex","SOLUSD",1770826974265,38.26,80.719,80.681,0.50333464]
["bitfinex","SOLUSD",1770826974567,50.64869031,80.719,80.681,0.50333464]
["bitfinex","SOLUSD",1770826975063,38.26,80.719,80.683,0.50333464]
["bitfinex","SOLUSD",1770826975255,12.38881042,80.718,80.683,0.50333464]
["bitfinex","SOLUSD",1770826975666,12.76189129,80.72,80.683,0.50333464]
["bitfinex","SOLUSD",1770826975964,12.76189129,80.72,80.682,43.38018392]
["bitfinex","SOLUSD",1770826975965,0.09623408,80.762,80.711,0.50333464]
["bitfinex","SOLUSD",1770826976153,12.75812537,80.74,80.704,0.47889782]
["bitfinex","SOLUSD",1770826976357,12.66189129,80.73,80.695,0.47889782]
["bitfinex","SOLUSD",1770826976555,12.66189129,80.72,80.695,0.47889782]
["bitfinex","SOLUSD",1770826976756,12.66189129,80.73,80.695,0.47889782]
["bitfinex","SOLUSD",1770826977268,38.28,80.736,80.697,0.47889782]
["bitfinex","SOLUSD",1770826977446,12.66189129,80.73,80.701,0.47889782]
["bitfinex","SOLUSD",1770826977652,38.28,80.736,80.701,0.47889782]
["bitfinex","SOLUSD",1770826977949,38.28,80.736,80.696,43.37265787]
["bitfinex","SOLUSD",1770826977950,12.66189129,80.75,80.711,0.47889782]
["bitfinex","SOLUSD",1770826978355,12.3827476,80.758,80.721,0.47889782]
["bitfinex","SOLUSD",1770826978565,12.66189129,80.75,80.721,0.47889782]
["bitfinex","SOLUSD",1770826979071,12.66189129,80.75,80.721,12.86716371]
["bitfinex","SOLUSD",1770826979568,12.66189129,80.75,80.722,0.47889782]
["bitfinex","SOLUSD",1770826979754,12.3827476,80.758,80.722,0.47889782]
["bitfinex","SOLUSD",1770826979945,38.28,80.764,80.722,0.47889782]
["bitfinex","SOLUSD",1770826980152,12.66189129,80.76,80.722,0.47889782]
["bitfinex","SOLUSD",1770826980369,38.28,80.768,80.731,0.47889782]
["bitfinex","SOLUSD",1770826980670,12.37823622,80.787,80.751,0.47889782]
["bitfinex","SOLUSD",1770826980845,12.76189129,80.78,80.74,12.66189129]
["bitfinex","SOLUSD",1770826981046,0.1,80.78,80.751,0.47889782]
["bitfinex","SOLUSD",1770826982646,0.1,80.78,80.747,43.34526359]
["bitfinex","SOLUSD",1770826982647,0.46084792,80.778,80.721,12.38834999]
["bitfinex","SOLUSD",1770826982848,0.46084792,80.776,80.722,39.92]
["bitfinex","SOLUSD",1770826983073,12.38006809,80.775,80.723,12.38804306]
["bitfinex","SOLUSD",1770826983273,38.72084792,80.774,80.723,12.38804306]
["bitfinex","SOLUSD",1770826983462,0.46084792,80.773,80.713,39.92]
["bitfinex","SOLUSD",1770826983666,0.46084792,80.77,80.713,39.92]
["bitfinex","SOLUSD",1770826983855,0.46084792,80.765,80.693,39.92]
["bitfinex","SOLUSD",1770826984361,0.46084792,80.763,80.691,43.37534544]
["bitfinex","SOLUSD",1770826984670,0.46084792,80.763,80.692,0.47889782]
["bitfinex","SOLUSD",1770826985058,92.86545652,80.762,80.693,12.39264868]
["bitfinex","SOLUSD",1770826985260,5.07814044,80.758,80.693,12.39264868]
["bitfinex","SOLUSD",1770826985484,0.46084792,80.757,80.693,12.39264868]
["bitfinex","SOLUSD",1770826985681,0.46084792,80.757,80.689,39.92]
["bitfinex","SOLUSD",1770826985874,0.46084792,80.757,80.69,12.39310943]
["bitfinex","SOLUSD",1770826986077,0.46084792,80.757,80.691,0.47889782]
["bitfinex","SOLUSD",1770826987052,154.78726037,80.756,80.689,39.92]
["bitfinex","SOLUSD",1770826987258,0.46084792,80.75,80.67,0.47889782]
["bitfinex","SOLUSD",1770826987465,0.46084792,80.75,80.671,0.47889782]
["bitfinex","SOLUSD",1770826988077,0.46084792,80.74,80.671,0.47889782]
["bitfinex","SOLUSD",1770826988375,0.46084792,80.74,80.669,0.47889782]
["bitfinex","SOLUSD",1770826988764,0.46084792,80.73,80.659,0.47889782]
["bitfinex","SOLUSD",1770826988964,0.46084792,80.722,80.653,12.39865816]
["bitfinex","SOLUSD",1770826989163,4.61729252,80.728,80.653,12.87755598]
["bitfinex","SOLUSD",1770826989164,0.46084792,80.717,80.653,12.87755598]
["bitfinex","SOLUSD",1770826989368,0.46084792,80.715,80.653,12.87755598]
["bitfinex","SOLUSD",1770826989564,0.46084792,80.715,80.645,39.9]
["bitfinex","SOLUSD",1770826989786,0.46084792,80.71,80.641,12.40063987]
["bitfinex","SOLUSD",1770826990166,0.46084792,80.71,80.641,0.47889782]
["bitfinex","SOLUSD",1770826990368,0.46084792,80.705,80.641,0.47889782]
["bitfinex","SOLUSD",1770826990874,0.46084792,80.705,80.651,0.47889782]
["bitfinex","SOLUSD",1770826991256,0.46084792,80.703,80.653,0.47889782]
["bitfinex","SOLUSD",1770826991461,38.42,80.702,80.653,0.47889782]
["bitfinex","SOLUSD",1770826991669,38.42,80.702,80.652,43.39631998]
["bitfinex","SOLUSD",1770826991670,38.42,80.702,80.661,0.47889782]
["bitfinex","SOLUSD",1770826992458,0.46084792,80.701,80.652,12.87784638]
["bitfinex","SOLUSD",1770826992662,0.46084792,80.701,80.653,0.47889782]
["bitfinex","SOLUSD",1770826992859,38.42,80.702,80.661,0.47889782]
["bitfinex","SOLUSD",1770826993064,0.46084792,80.701,80.661,0.47889782]
["bitfinex","SOLUSD",1770826993290,12.39157372,80.7,80.662,12.39741142]
["bitfinex","SOLUSD",1770826993467,0.46084792,80.699,80.655,12.39842485]
["bitfinex","SOLUSD",1770826993666,0.46084792,80.699,80.656,0.47889782]
["bitfinex","SOLUSD",1770826993866,43.37050804,80.7,80.656,0.47889782]
["bitfinex","SOLUSD",1770826994101,0.46084792,80.699,80.642,40.35889782]
["bitfinex","SOLUSD",1770826994272,38.44,80.698,80.645,12.87886968]
["bitfinex","SOLUSD",1770826994473,0.46084792,80.697,80.645,12.87886968]
["bitfinex","SOLUSD",1770826994674,0.46084792,80.697,80.646,0.47889782]
["bitfinex","SOLUSD",1770826994874,0.46084792,80.695,80.646,0.47889782]
["bitfinex","SOLUSD",1770826995087,0.46084792,80.695,80.639,12.40093906]
["bitfinex","SOLUSD",1770826995474,0.46084792,80.693,80.639,0.47889782]
["bitfinex","SOLUSD",1770826995674,0.46084792,80.693,80.641,0.47889782]
["bitfinex","SOLUSD",1770826996285,50.8524951,80.694,80.651,0.47889782]
["bitfinex","SOLUSD",1770826996482,12.39186662,80.699,80.651,0.47889782]
["bitfinex","SOLUSD",1770826997290,0.46084792,80.698,80.651,0.47889782]
["bitfinex","SOLUSD",1770826997488,0.46084792,80.696,80.652,12.39894856]
["bitfinex","SOLUSD",1770826998111,0.46084792,80.696,80.644,12.40013344]
["bitfinex","SOLUSD",1770826998588,0.46084792,80.696,80.642,12.40048609]
["bitfinex","SOLUSD",1770826999178,0.46084792,80.696,80.62,12.63068878]
["bitfinex","SOLUSD",1770826999179,0.46084792,80.693,80.633,12.4018702]
["bitfinex","SOLUSD",1770826999480,92.940258,80.697,80.633,12.4018702]
["bitfinex","SOLUSD",1770826999481,0.46084792,80.688,80.633,12.4018702]
["bitfinex","SOLUSD",1770826999901,0.46084792,80.683,80.609,31.4926746]
["bitfinex","SOLUSD",1770827000202,0.46084792,80.683,80.61,0.47889782]
["bitfinex","SOLUSD",1770827000779,0.48708747,80.674,80.61,0.47889782]
["bitfinex","SOLUSD",1770827000997,0.48708747,80.669,80.611,0.48253652]
["bitfinex","SOLUSD",1770827001198,38.56,80.668,80.621,0.48253652]
["bitfinex","SOLUSD",1770827001696,12.39664298,80.667,80.623,0.48253652]
["bitfinex","SOLUSD",1770827003499,12.39372381,80.686,80.641,0.48253652]
["bitfinex","SOLUSD",1770827003701,38.56,80.695,80.643,0.48253652]
["bitfinex","SOLUSD",1770827003903,39.04708747,80.695,80.643,0.48253652]
["bitfinex","SOLUSD",1770827004398,0.48708747,80.694,80.643,0.48253652]
["bitfinex","SOLUSD",1770827004604,0.48708747,80.692,80.643,0.48253652]
["bitfinex","SOLUSD",1770827004991,0.48708747,80.69,80.643,0.48253652]
["bitfinex","SOLUSD",1770827005780,0.48708747,80.688,80.625,39.82]
["bitfinex","SOLUSD",1770827005987,0.48708747,80.686,80.625,0.48253652]
["bitfinex","SOLUSD",1770827006309,0.48708747,80.674,80.601,0.48253652]
["bitfinex","SOLUSD",1770827006989,0.48708747,80.674,80.602,0.47013428]
["bitfinex","SOLUSD",1770827007198,0.49809101,80.665,80.602,0.47013428]
["bitfinex","SOLUSD",1770827007813,0.49809101,80.659,80.604,0.47013428]
["bitfinex","SOLUSD",1770827008184,0.49809101,80.659,80.6,0.2]
["bitfinex","SOLUSD",1770827008505,92.97943293,80.663,80.6,0.2]
["bitfinex","SOLUSD",1770827008506,0.49809101,80.644,80.6,0.2]
["bitfinex","SOLUSD",1770827008884,0.49809101,80.644,80.601,12.40679396]
["bitfinex","SOLUSD",1770827009084,0.49809101,80.644,80.6,0.2]
["bitfinex","SOLUSD",1770827009804,0.49809101,80.641,80.585,0.47013428]
["bitfinex","SOLUSD",1770827010180,0.49809101,80.632,80.574,0.47013428]
["bitfinex","SOLUSD",1770827010395,0.49809101,80.63,80.574,0.47013428]
["bitfinex","SOLUSD",1770827010909,0.49809101,80.63,80.575,0.47013428]
["bitfinex","SOLUSD",1770827011792,0.49809101,80.628,80.576,12.41064336]
["bitfinex","SOLUSD",1770827011987,0.49809101,80.625,80.57,0.2]
["bitfinex","SOLUSD",1770827012789,0.49809101,80.625,80.571,0.47013428]
["bitfinex","SOLUSD",1770827013926,0.49809101,80.623,80.573,0.47013428]
["bitfinex","SOLUSD",1770827014127,38.64,80.622,80.573,0.47013428]
["bitfinex","SOLUSD",1770827014297,0.49809101,80.621,80.573,0.47013428]
["bitfinex","SOLUSD",1770827015416,0.49809101,80.619,80.573,0.47013428]
["bitfinex","SOLUSD",1770827015622,0.49809101,80.619,80.57,0.2]
["bitfinex","SOLUSD",1770827016598,0.49809101,80.619,80.571,0.47013428]
["bitfinex","SOLUSD",1770827016804,0.49809101,80.619,80.572,0.47013428]
["bitfinex","SOLUSD",1770827017099,0.49809101,80.619,80.57,0.2]
["bitfinex","SOLUSD",1770827017310,0.49809101,80.619,80.571,0.47013428]
["bitfinex","SOLUSD",1770827017311,43.41462203,80.618,80.571,0.47013428]
["bitfinex","SOLUSD",1770827017518,0.49809101,80.617,80.572,0.47013428]
["bitfinex","SOLUSD",1770827018422,38.7,80.616,80.572,0.47013428]
["bitfinex","SOLUSD",1770827018715,12.40417772,80.618,80.572,0.47013428]
["bitfinex","SOLUSD",1770827018716,38.72,80.615,80.572,0.47013428]
["bitfinex","SOLUSD",1770827019213,0.49809101,80.614,80.572,0.47013428]
["bitfinex","SOLUSD",1770827019419,0.49809101,80.612,80.572,0.47013428]
["bitfinex","SOLUSD",1770827019600,0.49809101,80.612,80.574,0.47013428]
["bitfinex","SOLUSD",1770827020000,12.40494709,80.613,80.574,0.47013428]
["bitfinex","SOLUSD",1770827020206,0.49809101,80.612,80.574,0.47013428]
["bitfinex","SOLUSD",1770827021509,12.40525486,80.611,80.574,0.47013428]
["bitfinex","SOLUSD",1770827021821,43.41839202,80.611,80.574,0.47013428]
["bitfinex","SOLUSD",1770827022214,0.49809101,80.61,80.574,0.47013428]
["bitfinex","SOLUSD",1770827022518,0.49809101,80.61,80.572,0.47013428]
["bitfinex","SOLUSD",1770827023525,111.62077236,80.631,80.56,0.2]
["bitfinex","SOLUSD",1770827023526,0.49809101,80.608,80.56,0.2]
["bitfinex","SOLUSD",1770827023707,0.49809101,80.606,80.56,0.2]
["bitfinex","SOLUSD",1770827023907,43.41946928,80.609,80.56,0.2]
["bitfinex","SOLUSD",1770827023908,0.49809101,80.604,80.56,0.2]
["bitfinex","SOLUSD",1770827025008,0.49809101,80.601,80.56,0.2]
["bitfinex","SOLUSD",1770827025512,43.92240862,80.6,80.561,0.47013428]
["bitfinex","SOLUSD",1770827025822,0.49809101,80.599,80.561,0.47013428]
["bitfinex","SOLUSD",1770827026121,0.49809101,80.594,80.542,0.47013428]
["bitfinex","SOLUSD",1770827026602,0.49809101,80.594,80.525,0.47013428]
["bitfinex","SOLUSD",1770827028019,0.49809101,80.589,80.527,0.47013428]
["bitfinex","SOLUSD",1770827029028,0.49809101,80.589,80.531,0.47013428]
["bitfinex","SOLUSD",1770827030127,0.49809101,80.587,80.533,0.47013428]
["bitfinex","SOLUSD",1770827030320,43.43078373,80.588,80.533,0.47013428]
["bitfinex","SOLUSD",1770827030519,38.92,80.587,80.541,0.459746]
["bitfinex","SOLUSD",1770827030918,5.36086188,80.624,80.532,43.46098444]
["bitfinex","SOLUSD",1770827030919,0.470659,80.617,80.561,0.459746]
["bitfinex","SOLUSD",1770827031122,0.470659,80.636,80.581,0.459746]
["bitfinex","SOLUSD",1770827031322,31.00199947,80.64,80.581,0.459746]
["bitfinex","SOLUSD",1770827031323,38.92,80.635,80.581,0.459746]
["bitfinex","SOLUSD",1770827031524,0.470659,80.634,80.581,0.459746]
["bitfinex","SOLUSD",1770827032108,6.45334103,80.641,80.582,12.86946529]
["bitfinex","SOLUSD",1770827032109,0.470659,80.632,80.582,12.86946529]
["bitfinex","SOLUSD",1770827032333,0.470659,80.63,80.583,0.459746]
["bitfinex","SOLUSD",1770827032714,0.470659,80.63,80.578,0.459746]
["bitfinex","SOLUSD",1770827033734,38.390659,80.631,80.578,0.459746]
["bitfinex","SOLUSD",1770827034312,82.36816072,80.63,80.58,0.459746]
["bitfinex","SOLUSD",1770827034920,12.4017442,80.634,80.581,0.459746]
["bitfinex","SOLUSD",1770827035423,38.96,80.635,80.581,0.459746]
["bitfinex","SOLUSD",1770827035732,5.36086188,80.674,80.579,43.43563459]
["bitfinex","SOLUSD",1770827035733,0.470659,80.673,80.621,0.459746]
["bitfinex","SOLUSD",1770827035912,38.96,80.67,80.621,0.459746]
["bitfinex","SOLUSD",1770827036307,12.39633564,80.669,80.623,0.459746]
["bitfinex","SOLUSD",1770827036642,38.96,80.67,80.631,0.459746]
["bitfinex","SOLUSD",1770827037207,12.39403103,80.684,80.631,0.459746]
["bitfinex","SOLUSD",1770827037413,12.39126663,80.702,80.651,0.459746]
["bitfinex","SOLUSD",1770827038310,12.39157372,80.7,80.653,0.459746]
["bitfinex","SOLUSD",1770827038938,0.470659,80.734,80.67,12.69311578]
["bitfinex","SOLUSD",1770827039120,12.38865694,80.719,80.681,0.459746]
["bitfinex","SOLUSD",1770827039427,0.470659,80.718,80.662,0.459746]
["bitfinex","SOLUSD",1770827039633,0.470659,80.716,80.662,0.459746]
["bitfinex","SOLUSD",1770827040026,38.94,80.717,80.671,0.459746]
["bitfinex","SOLUSD",1770827040423,38.94,80.717,80.673,0.459746]
["bitfinex","SOLUSD",1770827040624,51.32898672,80.717,80.673,0.459746]
["bitfinex","SOLUSD",1770827041012,82.30139649,80.717,80.673,0.459746]
["bitfinex","SOLUSD",1770827041212,82.77205549,80.717,80.673,0.459746]
["bitfinex","SOLUSD",1770827041430,0.470659,80.739,80.681,0.459746]
["bitfinex","SOLUSD",1770827041614,0.470659,80.739,80.68,12.69311578]
["bitfinex","SOLUSD",1770827041615,12.85486665,80.748,80.691,0.459746]
["bitfinex","SOLUSD",1770827041815,0.470659,80.739,80.691,0.459746]
["bitfinex","SOLUSD",1770827042636,12.38574153,80.738,80.693,0.459746]
["bitfinex","SOLUSD",1770827043431,12.38436102,80.747,80.7,12.69311578]
["bitfinex","SOLUSD",1770827043642,12.38436102,80.747,80.711,0.459746]
["bitfinex","SOLUSD",1770827044229,0.470659,80.746,80.692,12.39280226]
["bitfinex","SOLUSD",1770827044433,0.470659,80.744,80.69,12.39310943]
["bitfinex","SOLUSD",1770827044620,0.470659,80.739,80.677,0.459746]
["bitfinex","SOLUSD",1770827044818,142.42367947,80.745,80.678,0.459746]
["bitfinex","SOLUSD",1770827044819,0.470659,80.734,80.678,0.459746]
["bitfinex","SOLUSD",1770827045420,0.470659,80.734,80.658,30.99500118]
["bitfinex","SOLUSD",1770827045421,0.470659,80.722,80.657,0.459746]
["bitfinex","SOLUSD",1770827045623,0.470659,80.715,80.649,12.39940978]
["bitfinex","SOLUSD",1770827045923,0.470659,80.715,80.63,12.69311578]
["bitfinex","SOLUSD",1770827045924,0.470659,80.703,80.629,0.459746]
["bitfinex","SOLUSD",1770827046122,0.470659,80.698,80.629,0.459746]
["bitfinex","SOLUSD",1770827046541,0.470659,80.696,80.631,0.459746]
["bitfinex","SOLUSD",1770827046851,0.470659,80.696,80.633,4.61729252]
["bitfinex","SOLUSD",1770827047017,43.3721204,80.697,80.651,0.459746]
["bitfinex","SOLUSD",1770827047334,0.470659,80.696,80.651,0.459746]
["bitfinex","SOLUSD",1770827047538,0.470659,80.725,80.664,0.459746]
["bitfinex","SOLUSD",1770827047747,38.9,80.732,80.681,0.459746]
["bitfinex","SOLUSD",1770827047913,0.470659,80.731,80.681,0.459746]
["bitfinex","SOLUSD",1770827048725,0.470659,80.729,80.683,0.459746]
["bitfinex","SOLUSD",1770827050230,0.470659,80.729,80.672,0.459746]
["bitfinex","SOLUSD",1770827050431,0.470659,80.727,80.672,0.459746]
["bitfinex","SOLUSD",1770827050725,0.470659,80.722,80.661,0.459746]
["bitfinex","SOLUSD",1770827050926,0.470659,80.711,80.649,0.459746]
["bitfinex","SOLUSD",1770827052042,0.470659,80.711,80.651,0.459746]
["bitfinex","SOLUSD",1770827053356,0.470659,80.711,80.64,43.6950999]
["bitfinex","SOLUSD",1770827053357,0.470659,80.709,80.653,0.459746]
["bitfinex","SOLUSD",1770827055434,0.470659,80.707,80.654,12.3986411]
["bitfinex","SOLUSD",1770827055744,0.470659,80.707,80.655,0.459746]
["bitfinex","SOLUSD",1770827056831,43.36620904,80.708,80.655,0.459746]
["bitfinex","SOLUSD",1770827056832,12.39034544,80.708,80.655,0.459746]
["bitfinex","SOLUSD",1770827057131,0.470659,80.707,80.661,0.459746]
["bitfinex","SOLUSD",1770827057327,0.470659,80.705,80.661,0.459746]
["bitfinex","SOLUSD",1770827057529,0.470659,80.705,80.662,0.459746]
["bitfinex","SOLUSD",1770827059451,0.470659,80.7,80.635,0.459746]
["bitfinex","SOLUSD",1770827059654,0.470659,80.698,80.635,0.459746]
["bitfinex","SOLUSD",1770827060351,0.470659,80.698,80.641,0.49962887]
["bitfinex","SOLUSD",1770827060557,0.470659,80.698,80.64,12.69311578]
["bitfinex","SOLUSD",1770827060558,0.46979185,80.725,80.66,12.69311578]
["bitfinex","SOLUSD",1770827060729,12.38758268,80.726,80.681,0.49962887]
["bitfinex","SOLUSD",1770827061540,31.43557822,80.735,80.683,0.49962887]
["bitfinex","SOLUSD",1770827061862,4.61729252,80.731,80.683,0.49962887]
["bitfinex","SOLUSD",1770827062045,0.46979185,80.73,80.673,12.3957039]
["bitfinex","SOLUSD",1770827062250,0.46979185,80.73,80.672,0.49962887]
["bitfinex","SOLUSD",1770827062652,0.46979185,80.73,80.673,0.49962887]
["bitfinex","SOLUSD",1770827063532,0.46979185,80.728,80.673,0.49962887]
["bitfinex","SOLUSD",1770827063736,0.46979185,80.722,80.656,0.49962887]
["bitfinex","SOLUSD",1770827065238,0.46979185,80.722,80.661,0.49962887]
["bitfinex","SOLUSD",1770827066144,0.46979185,80.72,80.663,0.49962887]
["bitfinex","SOLUSD",1770827066641,54.90082714,80.743,80.662,43.39093997]
["bitfinex","SOLUSD",1770827066642,12.38751738,80.727,80.68,12.69311578]
["bitfinex","SOLUSD",1770827066959,12.38751738,80.727,80.681,0.49063368]
["bitfinex","SOLUSD",1770827067338,0.4831823,80.726,80.681,0.49063368]
["bitfinex","SOLUSD",1770827067540,12.38751738,80.727,80.681,0.49063368]
["bitfinex","SOLUSD",1770827068165,0.4831823,80.728,80.683,0.49063368]
["bitfinex","SOLUSD",1770827069261,30.96780586,80.729,80.683,0.49063368]
["bitfinex","SOLUSD",1770827069667,31.45098816,80.729,80.683,0.49063368]
["bitfinex","SOLUSD",1770827070249,43.8381105,80.729,80.685,0.49063368]
["bitfinex","SOLUSD",1770827071564,12.38712234,80.729,80.685,0.49063368]
["bitfinex","SOLUSD",1770827071864,51.18648096,80.734,80.685,0.49063368]
["bitfinex","SOLUSD",1770827072051,51.18648096,80.734,80.691,0.49063368]
["bitfinex","SOLUSD",1770827072449,51.18648096,80.734,80.693,0.49063368]
["bitfinex","SOLUSD",1770827072968,0.4831823,80.733,80.693,0.49063368]
["bitfinex","SOLUSD",1770827073270,0.4831823,80.728,80.683,0.49063368]
["bitfinex","SOLUSD",1770827073569,0.4831823,80.728,80.672,0.49063368]
["bitfinex","SOLUSD",1770827073768,5.36086188,80.721,80.631,0.49063368]
["bitfinex","SOLUSD",1770827073967,0.4831823,80.713,80.641,0.49063368]
["bitfinex","SOLUSD",1770827074564,0.4831823,80.708,80.651,0.49063368]
["bitfinex","SOLUSD",1770827075078,0.4831823,80.706,80.651,0.49063368]
["bitfinex","SOLUSD",1770827076674,0.4831823,80.704,80.661,0.49063368]
["bitfinex","SOLUSD",1770827078575,0.4831823,80.702,80.661,0.49063368]
["bitfinex","SOLUSD",1770827078772,0.4831823,80.702,80.645,0.49063368]
["bitfinex","SOLUSD",1770827079965,38.92,80.701,80.651,0.49063368]
["bitfinex","SOLUSD",1770827080278,0.4831823,80.699,80.651,0.49063368]
["bitfinex","SOLUSD",1770827080778,0.4831823,80.697,80.653,0.49063368]
["bitfinex","SOLUSD",1770827081573,0.4831823,80.697,80.642,0.49063368]
["bitfinex","SOLUSD",1770827081960,0.4831823,80.685,80.621,0.49063368]
["bitfinex","SOLUSD",1770827082176,0.4831823,80.685,80.622,0.49063368]
["bitfinex","SOLUSD",1770827082562,38.94,80.684,80.622,0.49063368]
["bitfinex","SOLUSD",1770827082766,0.4831823,80.68,80.622,0.49063368]
["bitfinex","SOLUSD",1770827082954,0.4831823,80.678,80.624,0.49063368]
["bitfinex","SOLUSD",1770827083362,38.92,80.677,80.624,0.49063368]
["bitfinex","SOLUSD",1770827083573,0.4831823,80.676,80.624,0.49063368]
["bitfinex","SOLUSD",1770827084860,105.3557927,80.679,80.612,31.01257073]
["bitfinex","SOLUSD",1770827084861,12.39479914,80.679,80.642,12.40048609]
["bitfinex","SOLUSD",1770827085179,51.37331732,80.689,80.651,0.49063368]
["bitfinex","SOLUSD",1770827085370,51.37331732,80.689,80.661,0.49063368]
["bitfinex","SOLUSD",1770827086572,82.35647487,80.689,80.661,0.49063368]
["bitfinex","SOLUSD",1770827086885,0.4831823,80.687,80.643,0.49063368]
["bitfinex","SOLUSD",1770827087079,0.4831823,80.685,80.632,0.49063368]
["bitfinex","SOLUSD",1770827087383,0.4831823,80.683,80.632,0.49063368]
["bitfinex","SOLUSD",1770827087859,0.4831823,80.681,80.632,0.49063368]
["bitfinex","SOLUSD",1770827088469,0.4831823,80.679,80.641,0.49063368]
["bitfinex","SOLUSD",1770827088658,12.39372381,80.686,80.661,0.49063368]
["bitfinex","SOLUSD",1770827089667,12.39310943,80.69,80.661,0.49063368]
["bitfinex","SOLUSD",1770827089862,0.4831823,80.689,80.651,0.49063368]
["bitfinex","SOLUSD",1770827090386,0.4831823,80.689,80.653,0.4575702]
["bitfinex","SOLUSD",1770827091861,0.46687399,80.687,80.653,0.4575702]
["bitfinex","SOLUSD",1770827092066,0.46687399,80.687,80.641,0.4575702]
["bitfinex","SOLUSD",1770827093275,12.39341661,80.688,80.651,0.4575702]
["bitfinex","SOLUSD",1770827093471,82.53695815,80.688,80.66,12.6663872]
["bitfinex","SOLUSD",1770827093665,0.46687399,80.687,80.651,0.4575702]
["bitfinex","SOLUSD",1770827093863,0.46687399,80.687,80.641,12.40063987]
["bitfinex","SOLUSD",1770827093864,0.46687399,80.685,80.642,0.4575702]
["bitfinex","SOLUSD",1770827095091,0.46687399,80.683,80.642,0.4575702]
["bitfinex","SOLUSD",1770827095586,0.46687399,80.683,80.634,0.4575702]
["bitfinex","SOLUSD",1770827095793,0.46687399,80.681,80.634,0.4575702]
["bitfinex","SOLUSD",1770827095981,0.46687399,80.679,80.635,12.40156259]
["bitfinex","SOLUSD",1770827096288,0.46687399,80.679,80.641,0.4575702]
["bitfinex","SOLUSD",1770827096585,0.46687399,80.679,80.63,12.6663872]
["bitfinex","SOLUSD",1770827096586,0.46687399,80.679,80.631,0.4575702]
["bitfinex","SOLUSD",1770827096778,39.22,80.678,80.651,0.4575702]
["bitfinex","SOLUSD",1770827098183,12.39510641,80.677,80.651,0.4575702]
["bitfinex","SOLUSD",1770827098694,12.39510641,80.677,80.653,0.4575702]
["bitfinex","SOLUSD",1770827099889,39.22,80.678,80.661,0.4575702]
["bitfinex","SOLUSD",1770827100088,38.71967297,80.678,80.67,12.6663872]
["bitfinex","SOLUSD",1770827100476,38.71967297,80.678,80.663,0.4575702]
["bitfinex","SOLUSD",1770827100790,0.46687399,80.698,80.663,0.4575702]
["bitfinex","SOLUSD",1770827100983,39.3,80.697,80.671,0.4575702]
["bitfinex","SOLUSD",1770827101184,0.46687399,80.718,80.681,0.4575702]
["bitfinex","SOLUSD",1770827101494,12.38710342,80.73,80.701,0.4575702]
["bitfinex","SOLUSD",1770827101794,0.46687399,80.751,80.72,12.6663872]
["bitfinex","SOLUSD",1770827101975,0.46687399,80.749,80.71,13.1239574]
["bitfinex","SOLUSD",1770827102292,0.46687399,80.749,80.72,12.6663872]
["bitfinex","SOLUSD",1770827102489,0.46687399,80.746,80.72,12.6663872]
["bitfinex","SOLUSD",1770827102895,0.46687399,80.744,80.689,0.4575702]
["bitfinex","SOLUSD",1770827103098,0.46687399,80.735,80.671,0.4575702]
["bitfinex","SOLUSD",1770827103391,0.46687399,80.735,80.68,12.6663872]
["bitfinex","SOLUSD",1770827104204,0.46687399,80.735,80.69,13.1239574]
["bitfinex","SOLUSD",1770827104376,0.46687399,80.743,80.691,0.4575702]
["bitfinex","SOLUSD",1770827104578,0.1,80.82,80.69,12.6663872]
["bitfinex","SOLUSD",1770827104579,0.46687399,80.769,80.731,0.4575702]
["bitfinex","SOLUSD",1770827104782,0.46687399,80.769,80.74,12.6663872]
["bitfinex","SOLUSD",1770827104998,0.1,80.78,80.76,12.6663872]
["bitfinex","SOLUSD",1770827105182,49.48048576,80.84,80.718,38.62]
["bitfinex","SOLUSD",1770827105183,5.96630261,80.782,80.77,12.6663872]
["bitfinex","SOLUSD",1770827105496,0.46687399,80.802,80.771,0.29764859]
["bitfinex","SOLUSD",1770827105685,0.46687399,80.798,80.76,12.6663872]
["bitfinex","SOLUSD",1770827105888,0.46687399,80.788,80.75,12.6663872]
["bitfinex","SOLUSD",1770827106481,51.63792273,80.789,80.729,0.30030186]
["bitfinex","SOLUSD",1770827106482,0.46687399,80.786,80.729,0.30030186]
["bitfinex","SOLUSD",1770827106807,0.46687399,80.784,80.75,12.6663872]
["bitfinex","SOLUSD",1770827107581,0.46687399,80.784,80.741,0.30030186]
["bitfinex","SOLUSD",1770827108399,43.32380209,80.787,80.74,12.6663872]
["bitfinex","SOLUSD",1770827108400,0.46687399,80.782,80.74,12.6663872]
["bitfinex","SOLUSD",1770827108593,0.46687399,80.78,80.75,12.6663872]
["bitfinex","SOLUSD",1770827108799,0.46687399,80.78,80.741,12.38528133]
["bitfinex","SOLUSD",1770827109504,0.46687399,80.778,80.741,12.38528133]
["bitfinex","SOLUSD",1770827110803,0.46687399,80.776,80.741,12.38528133]
["bitfinex","SOLUSD",1770827111383,12.37792273,80.789,80.76,12.6663872]
["bitfinex","SOLUSD",1770827111696,12.37792273,80.789,80.736,12.38593891]
["bitfinex","SOLUSD",1770827111697,0.46687399,80.788,80.736,12.38593891]
["bitfinex","SOLUSD",1770827112286,0.46687399,80.786,80.74,12.6663872]
["bitfinex","SOLUSD",1770827112492,0.46687399,80.786,80.741,0.31030361]
["bitfinex","SOLUSD",1770827112708,12.37853561,80.785,80.751,12.38374756]
["bitfinex","SOLUSD",1770827112884,0.46687399,80.784,80.751,12.38374756]
["bitfinex","SOLUSD",1770827113088,0.46687399,80.784,80.75,12.6663872]
["bitfinex","SOLUSD",1770827113303,0.46687399,80.784,80.746,12.38438917]
["bitfinex","SOLUSD",1770827113983,0.46687399,80.784,80.741,12.69548543]
["bitfinex","SOLUSD",1770827114784,0.46687399,80.782,80.741,43.65838577]
["bitfinex","SOLUSD",1770827115481,12.37884208,80.783,80.751,0.30985174]
["bitfinex","SOLUSD",1770827115683,0.46687399,80.782,80.741,12.38518182]
["bitfinex","SOLUSD",1770827116399,0.46687399,80.78,80.736,12.38603987]
["bitfinex","SOLUSD",1770827116985,12.37945505,80.779,80.75,12.6663872]
["bitfinex","SOLUSD",1770827117191,0.46687399,80.778,80.75,12.6663872]
["bitfinex","SOLUSD",1770827117499,0.46687399,80.778,80.741,0.30955908]
["bitfinex","SOLUSD",1770827118302,0.46687399,80.776,80.724,12.38777951]
["bitfinex","SOLUSD",1770827119093,0.46687399,80.774,80.73,12.6663872]
["bitfinex","SOLUSD",1770827119402,39.32,80.773,80.74,12.6663872]
["bitfinex","SOLUSD",1770827119608,0.46687399,80.772,80.74,12.6663872]
["bitfinex","SOLUSD",1770827119912,0.1,80.79,80.76,12.97551978]
["bitfinex","SOLUSD",1770827120094,0.46687399,80.817,80.781,0.20913258]
["bitfinex","SOLUSD",1770827120296,0.46687399,80.817,80.79,12.6663872]
["bitfinex","SOLUSD",1770827120805,39.32,80.833,80.79,12.6663872]
["bitfinex","SOLUSD",1770827121012,0.48068966,80.826,80.79,12.6663872]
["bitfinex","SOLUSD",1770827121310,0.48068966,80.826,80.791,12.37761631]
["bitfinex","SOLUSD",1770827121311,12.37271056,80.824,80.791,12.37761631]
["bitfinex","SOLUSD",1770827121820,0.50148088,80.843,80.801,0.1087206]
["bitfinex","SOLUSD",1770827122104,0.50148088,80.842,80.791,12.37761631]
["bitfinex","SOLUSD",1770827122314,0.50148088,80.842,80.758,49.53051601]
["bitfinex","SOLUSD",1770827122315,0.50148088,80.837,80.742,49.54026742]
["bitfinex","SOLUSD",1770827122492,0.50148088,80.832,80.76,12.6663872]
["bitfinex","SOLUSD",1770827122819,0.50148088,80.832,80.78,12.6663872]
["bitfinex","SOLUSD",1770827123415,0.50148088,80.83,80.781,12.37914856]
["bitfinex","SOLUSD",1770827123616,0.50148088,80.83,80.766,30.95344086]
["bitfinex","SOLUSD",1770827123905,0.50148088,80.83,80.77,12.6663872]
["bitfinex","SOLUSD",1770827124403,0.50148088,80.823,80.75,12.6663872]
["bitfinex","SOLUSD",1770827124587,0.50148088,80.823,80.76,12.6663872]
["bitfinex","SOLUSD",1770827125188,0.50148088,80.818,80.761,12.38221418]
["bitfinex","SOLUSD",1770827126386,0.50148088,80.816,80.761,12.38221418]
["bitfinex","SOLUSD",1770827126782,0.50148088,80.814,80.75,12.6663872]
["bitfinex","SOLUSD",1770827126982,5.36086188,80.805,80.744,38.44]
["bitfinex","SOLUSD",1770827127203,39.28,80.817,80.686,49.57467044]
["bitfinex","SOLUSD",1770827127204,0.50148088,80.798,80.737,12.38589494]
["bitfinex","SOLUSD",1770827127409,0.50148088,80.798,80.74,12.6663872]
["bitfinex","SOLUSD",1770827127712,0.50148088,80.796,80.75,12.6663872]
["bitfinex","SOLUSD",1770827128013,0.50148088,80.796,80.74,17.28367972]
["bitfinex","SOLUSD",1770827128205,0.50148088,80.796,80.74,12.6663872]
["bitfinex","SOLUSD",1770827128402,0.50148088,80.796,80.737,43.35063229]
["bitfinex","SOLUSD",1770827128593,0.50148088,80.794,80.73,12.6663872]
["bitfinex","SOLUSD",1770827129119,5.36086188,80.789,80.714,38.4]
["bitfinex","SOLUSD",1770827129287,0.50148088,80.774,80.7,12.6663872]
["bitfinex","SOLUSD",1770827129610,0.50148088,80.774,80.72,12.6663872]
["bitfinex","SOLUSD",1770827129904,0.50148088,80.774,80.71,12.6663872]
["bitfinex","SOLUSD",1770827130109,0.50148088,80.774,80.7,12.6663872]
["bitfinex","SOLUSD",1770827130411,0.50148088,80.769,80.71,12.6663872]
["bitfinex","SOLUSD",1770827131483,0.50148088,80.769,80.665,49.58761679]
["bitfinex","SOLUSD",1770827131484,0.50148088,80.79,80.75,12.6663872]
["bitfinex","SOLUSD",1770827131687,49.4821944,80.838,80.711,142.48367631]
["bitfinex","SOLUSD",1770827131688,0.50148088,80.799,80.77,12.6663872]
["bitfinex","SOLUSD",1770827131922,0.50148088,80.821,80.79,12.6663872]
["bitfinex","SOLUSD",1770827132090,0.50148088,80.832,80.79,12.6663872]
["bitfinex","SOLUSD",1770827132290,0.50148088,80.832,80.8,12.6663872]
["bitfinex","SOLUSD",1770827132491,39.22,80.838,80.81,12.6663872]
["bitfinex","SOLUSD",1770827132699,0.50148088,80.837,80.776,4.61729252]
["bitfinex","SOLUSD",1770827132910,0.50148088,80.835,80.783,4.61729252]
["bitfinex","SOLUSD",1770827133111,0.50148088,80.835,80.79,12.6663872]
["bitfinex","SOLUSD",1770827133628,0.50148088,80.833,80.78,12.6663872]
["bitfinex","SOLUSD",1770827133809,4.61729252,80.829,80.76,12.6663872]
["bitfinex","SOLUSD",1770827134009,0.50148088,80.828,80.77,12.6663872]
["bitfinex","SOLUSD",1770827134232,0.50148088,80.824,80.746,4.61729252]
["bitfinex","SOLUSD",1770827134415,0.50148088,80.824,80.76,12.6663872]
["bitfinex","SOLUSD",1770827135744,0.50148088,80.819,80.761,12.38221418]
["bitfinex","SOLUSD",1770827137137,0.50148088,80.817,80.77,12.6663872]
["bitfinex","SOLUSD",1770827137816,0.50148088,80.817,80.771,43.33238414]
["bitfinex","SOLUSD",1770827138025,12.37210338,80.827,80.79,12.6663872]
["bitfinex","SOLUSD",1770827138208,12.37210338,80.827,80.771,43.33238414]
["bitfinex","SOLUSD",1770827138209,12.37210338,80.827,80.78,12.6663872]
["bitfinex","SOLUSD",1770827138410,0.50148088,80.826,80.78,12.6663872]
["bitfinex","SOLUSD",1770827138725,0.50148088,80.826,80.79,12.6663872]
["bitfinex","SOLUSD",1770827138924,0.50148088,80.826,80.78,12.6663872]
["bitfinex","SOLUSD",1770827139414,0.50148088,80.824,80.781,43.32701996]
["bitfinex","SOLUSD",1770827139613,0.50148088,80.824,80.781,12.37914856]
["bitfinex","SOLUSD",1770827141225,0.50148088,80.824,80.775,12.37993508]
["bitfinex","SOLUSD",1770827141426,0.50148088,80.822,80.771,43.33221525]
["bitfinex","SOLUSD",1770827142338,0.50148088,80.822,80.757,12.38282749]
["bitfinex","SOLUSD",1770827142540,0.50148088,80.82,80.76,12.6663872]
["bitfinex","SOLUSD",1770827143022,0.50148088,80.82,80.76,12.62859619]
["bitfinex","SOLUSD",1770827143637,0.50148088,80.818,80.761,12.38221418]
["bitfinex","SOLUSD",1770827143840,0.50148088,80.818,80.761,43.33774964]
["bitfinex","SOLUSD",1770827145532,0.50148088,80.814,80.771,12.38068118]
["bitfinex","SOLUSD",1770827145827,12.37394048,80.815,80.78,12.62859619]
["bitfinex","SOLUSD",1770827146347,0.50148088,80.814,80.78,12.62859619]
["bitfinex","SOLUSD",1770827146943,0.50148088,80.814,80.771,43.33238414]
["bitfinex","SOLUSD",1770827147136,0.50148088,80.814,80.771,12.38068118]
["bitfinex","SOLUSD",1770827147532,0.50148088,80.812,80.752,30.95879958]
["bitfinex","SOLUSD",1770827147728,39.24,80.811,80.751,12.38374756]
["bitfinex","SOLUSD",1770827147946,39.24,80.811,80.735,38.28]
["bitfinex","SOLUSD",1770827147947,0.50148088,80.81,80.74,12.62859619]
["bitfinex","SOLUSD",1770827148148,0.50148088,80.807,80.736,12.38604835]
["bitfinex","SOLUSD",1770827148444,0.50148088,80.805,80.736,12.38604835]
["bitfinex","SOLUSD",1770827148928,0.50148088,80.801,80.736,12.38604835]
["bitfinex","SOLUSD",1770827149134,0.50148088,80.799,80.736,12.38604835]
["bitfinex","SOLUSD",1770827149330,39.3,80.798,80.736,12.38604835]
["bitfinex","SOLUSD",1770827149536,0.50148088,80.797,80.736,12.38604835]
["bitfinex","SOLUSD",1770827149750,0.50148088,80.795,80.731,12.38681547]
["bitfinex","SOLUSD",1770827150047,0.50148088,80.795,80.731,43.35385415]
["bitfinex","SOLUSD",1770827150348,0.50148088,80.795,80.731,12.38681547]
["bitfinex","SOLUSD",1770827150550,0.50148088,80.795,80.731,43.35385415]
["bitfinex","SOLUSD",1770827152256,0.50148088,80.793,80.731,43.35385415]
["bitfinex","SOLUSD",1770827152550,0.50148088,80.777,80.682,12.39433826]
["bitfinex","SOLUSD",1770827152736,9.9781544,80.778,80.682,12.39433826]
["bitfinex","SOLUSD",1770827152737,0.50148088,80.771,80.71,12.62859619]
["bitfinex","SOLUSD",1770827153244,0.50148088,80.771,80.74,12.62859619]
["bitfinex","SOLUSD",1770827153731,0.50148088,80.771,80.73,12.62859619]
["bitfinex","SOLUSD",1770827154340,0.50148088,80.769,80.731,12.38681547]
["bitfinex","SOLUSD",1770827154634,0.50148088,80.769,80.707,12.39049896]
["bitfinex","SOLUSD",1770827154835,0.50148088,80.761,80.694,12.39235938]
["bitfinex","SOLUSD",1770827155055,0.50148088,80.759,80.7,12.62859619]
["bitfinex","SOLUSD",1770827155551,0.50148088,80.759,80.694,12.39235938]
["bitfinex","SOLUSD",1770827156658,0.50148088,80.751,80.681,12.39449188]
["bitfinex","SOLUSD",1770827156850,0.50148088,80.751,80.681,43.38072159]
["bitfinex","SOLUSD",1770827158355,0.50148088,80.751,80.69,12.62859619]
["bitfinex","SOLUSD",1770827158545,0.50148088,80.749,80.691,12.39295584]
["bitfinex","SOLUSD",1770827158855,0.50148088,80.749,80.681,30.98622971]
["bitfinex","SOLUSD",1770827158856,0.50148088,80.749,80.682,12.39433826]
["bitfinex","SOLUSD",1770827159362,0.50148088,80.749,80.658,4.61729252]
["bitfinex","SOLUSD",1770827159363,0.50148088,80.74,80.671,12.39602831]
["bitfinex","SOLUSD",1770827159654,5.36086188,80.732,80.67,0.2]
["bitfinex","SOLUSD",1770827159854,0.50148088,80.717,80.67,0.2]
["bitfinex","SOLUSD",1770827160045,0.50148088,80.715,80.67,0.2]
["bitfinex","SOLUSD",1770827160248,0.50148088,80.713,80.67,0.2]
["bitfinex","SOLUSD",1770827160448,43.36459713,80.711,80.67,0.2]
["bitfinex","SOLUSD",1770827160648,0.50148088,80.705,80.66,0.2]
["bitfinex","SOLUSD",1770827161155,0.50148088,80.695,80.66,0.2]
["bitfinex","SOLUSD",1770827161355,0.50148088,80.695,80.639,12.40092518]
["bitfinex","SOLUSD",1770827161560,142.48367631,80.711,80.601,0.20431313]
["bitfinex","SOLUSD",1770827161561,0.4613422,80.68,80.601,0.20431313]
["bitfinex","SOLUSD",1770827161741,0.4613422,80.68,80.6,43.42431761]
["bitfinex","SOLUSD",1770827161742,0.4613422,80.665,80.6,12.40694789]
["bitfinex","SOLUSD",1770827162059,5.36086188,80.658,80.586,12.40910331]
["bitfinex","SOLUSD",1770827162262,39.4,80.664,80.574,12.41095142]
["bitfinex","SOLUSD",1770827162263,0.4613422,80.637,80.574,12.41095142]
["bitfinex","SOLUSD",1770827162445,39.4,80.664,80.57,12.82859619]
["bitfinex","SOLUSD",1770827162446,4.61729252,80.618,80.57,0.2]
["bitfinex","SOLUSD",1770827162756,0.4613422,80.61,80.57,0.2]
["bitfinex","SOLUSD",1770827162951,4.61729252,80.603,80.55,0.2]
["bitfinex","SOLUSD",1770827163153,0.4613422,80.595,80.55,0.2]
["bitfinex","SOLUSD",1770827163348,192.26713968,80.617,80.56,25.24169818]
["bitfinex","SOLUSD",1770827163349,39.4,80.594,80.56,25.24169818]
["bitfinex","SOLUSD",1770827163549,39.4,80.593,80.56,25.44584515]
["bitfinex","SOLUSD",1770827163744,0.4613422,80.592,80.56,0.2]
["bitfinex","SOLUSD",1770827164458,5.36086188,80.603,80.56,0.2]
["bitfinex","SOLUSD",1770827164459,0.4613422,80.59,80.56,0.2]
["bitfinex","SOLUSD",1770827164654,0.4613422,80.588,80.56,0.2]
["bitfinex","SOLUSD",1770827164860,5.36086188,80.603,80.56,0.2]
["bitfinex","SOLUSD",1770827164861,39.38,80.587,80.56,12.61301391]
["bitfinex","SOLUSD",1770827165066,39.38,80.587,80.56,0.2]
["bitfinex","SOLUSD",1770827165652,39.38,80.587,80.561,12.41295415]
["bitfinex","SOLUSD",1770827166049,39.4,80.598,80.571,0.20390482]
["bitfinex","SOLUSD",1770827166380,39.4,80.598,80.562,0.20390482]
["bitfinex","SOLUSD",1770827166540,39.4,80.598,80.563,12.412646]
["bitfinex","SOLUSD",1770827166747,39.4,80.598,80.57,12.62859619]
["bitfinex","SOLUSD",1770827167748,39.4,80.598,80.571,0.20638097]
["bitfinex","SOLUSD",1770827168078,39.4,80.61,80.571,0.20638097]
["bitfinex","SOLUSD",1770827168676,12.90807301,80.631,80.591,12.40833343]
["bitfinex","SOLUSD",1770827168847,0.50589519,80.627,80.565,12.41233786]
["bitfinex","SOLUSD",1770827169046,0.50589519,80.625,80.57,12.62859619]
["bitfinex","SOLUSD",1770827169263,0.50589519,80.625,80.565,12.41233786]
["bitfinex","SOLUSD",1770827169644,0.50589519,80.614,80.56,0.2]
["bitfinex","SOLUSD",1770827169846,0.50589519,80.604,80.56,0.2]
["bitfinex","SOLUSD",1770827170067,0.50589519,80.604,80.561,12.41295415]
["bitfinex","SOLUSD",1770827170260,0.50589519,80.604,80.56,0.2]
["bitfinex","SOLUSD",1770827170743,0.50589519,80.602,80.561,12.41295415]
["bitfinex","SOLUSD",1770827170948,0.50589519,80.6,80.561,12.41295415]
["bitfinex","SOLUSD",1770827171264,0.50589519,80.6,80.56,0.2]
["bitfinex","SOLUSD",1770827171867,0.50589519,80.6,80.561,12.41295415]
["bitfinex","SOLUSD",1770827172178,0.50589519,80.6,80.561,43.44533954]
["bitfinex","SOLUSD",1770827172358,39.42,80.599,80.57,12.62859619]
["bitfinex","SOLUSD",1770827172666,39.92589519,80.599,80.561,12.41295415]
["bitfinex","SOLUSD",1770827172849,0.50589519,80.598,80.561,12.41295415]
["bitfinex","SOLUSD",1770827173046,39.42,80.599,80.561,12.41295415]
["bitfinex","SOLUSD",1770827173370,0.50589519,80.604,80.57,12.62859619]
["bitfinex","SOLUSD",1770827173666,0.50589519,80.602,80.561,12.41295415]
["bitfinex","SOLUSD",1770827174249,0.50589519,80.602,80.56,0.2]
["bitfinex","SOLUSD",1770827174654,0.50589519,80.6,80.56,0.2]
["bitfinex","SOLUSD",1770827174850,0.50589519,80.598,80.56,0.2]
["bitfinex","SOLUSD",1770827175979,0.50589519,80.598,80.561,12.41295415]
["bitfinex","SOLUSD",1770827176355,0.50589519,80.598,80.56,0.2]
["bitfinex","SOLUSD",1770827176579,0.50589519,80.598,80.56,12.61310296]
["bitfinex","SOLUSD",1770827176946,12.4074097,80.597,80.56,12.61310296]
["bitfinex","SOLUSD",1770827177266,0.50589519,80.595,80.56,0.2]
["bitfinex","SOLUSD",1770827178148,43.42593396,80.597,80.56,12.82859619]
["bitfinex","SOLUSD",1770827178149,12.4074097,80.597,80.56,12.82859619]
["bitfinex","SOLUSD",1770827178348,39.46,80.596,80.56,12.82859619]
["bitfinex","SOLUSD",1770827178559,39.46,80.596,80.561,43.44533954]
["bitfinex","SOLUSD",1770827178851,39.46,80.595,80.561,43.44533954]
["bitfinex","SOLUSD",1770827179471,39.46,80.595,80.561,12.41295415]
["bitfinex","SOLUSD",1770827179652,39.98589519,80.594,80.561,12.41295415]
["bitfinex","SOLUSD",1770827179854,0.50589519,80.593,80.561,12.41295415]
["bitfinex","SOLUSD",1770827180682,39.48,80.594,80.561,43.44533954]
["bitfinex","SOLUSD",1770827181158,0.50589519,80.597,80.561,43.44533954]
["bitfinex","SOLUSD",1770827181358,0.50589519,80.597,80.561,12.41295415]
["bitfinex","SOLUSD",1770827181669,0.50589519,80.597,80.56,0.2]
["bitfinex","SOLUSD",1770827182068,0.50589519,80.595,80.55,0.2]
["bitfinex","SOLUSD",1770827183369,43.42755043,80.594,80.55,0.2]
["bitfinex","SOLUSD",1770827183575,0.50589519,80.592,80.55,0.2]
["bitfinex","SOLUSD",1770827185071,0.50589519,80.59,80.55,0.2]
["bitfinex","SOLUSD",1770827185578,39.6,80.589,80.551,12.41449516]
["bitfinex","SOLUSD",1770827185755,39.6,80.589,80.552,0.02391867]
["bitfinex","SOLUSD",1770827186074,0.50589519,80.596,80.56,12.62859619]
["bitfinex","SOLUSD",1770827186268,0.50589519,80.596,80.55,0.2]
["bitfinex","SOLUSD",1770827187260,0.51283479,80.594,80.55,12.61455882]
["bitfinex","SOLUSD",1770827187464,39.6,80.593,80.55,12.61455882]
["bitfinex","SOLUSD",1770827187660,0.51283479,80.592,80.55,0.2]
["bitfinex","SOLUSD",1770827187876,0.51283479,80.59,80.55,0.2]
["bitfinex","SOLUSD",1770827189158,0.51283479,80.59,80.551,12.41449516]
["bitfinex","SOLUSD",1770827189361,0.51283479,80.588,80.551,12.41449516]
["bitfinex","SOLUSD",1770827190361,0.51283479,80.588,80.55,0.2]
["bitfinex","SOLUSD",1770827190563,0.51283479,80.588,80.55,12.61457963]
["bitfinex","SOLUSD",1770827190757,0.51283479,80.588,80.55,0.2]
["bitfinex","SOLUSD",1770827191458,0.51283479,80.586,80.55,0.2]
["bitfinex","SOLUSD",1770827192574,0.51283479,80.586,80.551,12.41449516]
["bitfinex","SOLUSD",1770827192778,0.51283479,80.586,80.55,0.2]
["bitfinex","SOLUSD",1770827193277,0.51283479,80.586,80.551,12.41449516]
["bitfinex","SOLUSD",1770827193664,0.51283479,80.584,80.551,12.41449516]
["bitfinex","SOLUSD",1770827194890,0.51283479,80.584,80.55,0.2]
["bitfinex","SOLUSD",1770827195784,0.51283479,80.582,80.55,0.2]
["bitfinex","SOLUSD",1770827197784,0.51283479,80.582,80.515,4.61729252]
["bitfinex","SOLUSD",1770827197785,0.51283479,80.574,80.515,12.45437336]
["bitfinex","SOLUSD",1770827198168,0.51283479,80.574,80.515,12.42004595]
["bitfinex","SOLUSD",1770827198372,0.51283479,80.565,80.51,0.2]
["bitfinex","SOLUSD",1770827198682,39.7,80.573,80.51,0.2]
["bitfinex","SOLUSD",1770827198683,0.51283479,80.555,80.51,0.2]
["bitfinex","SOLUSD",1770827198890,0.51283479,80.555,80.512,12.66485936]
["bitfinex","SOLUSD",1770827199069,39.7,80.554,80.512,12.66485936]
["bitfinex","SOLUSD",1770827199269,39.7,80.553,80.512,12.66485936]
["bitfinex","SOLUSD",1770827199694,0.51283479,80.555,80.512,0.2443856]
["bitfinex","SOLUSD",1770827199873,43.45073307,80.551,80.512,0.2443856]
["bitfinex","SOLUSD",1770827200076,5.36086188,80.547,80.49,0.2]
["bitfinex","SOLUSD",1770827200286,5.36086188,80.543,80.49,0.2]
["bitfinex","SOLUSD",1770827200493,5.36086188,80.539,80.49,0.2]
["bitfinex","SOLUSD",1770827201267,5.36086188,80.537,80.49,0.2]
["bitfinex","SOLUSD",1770827201689,5.36086188,80.539,80.49,0.2]
["bitfinex","SOLUSD",1770827201997,5.36086188,80.535,80.49,0.2]
["bitfinex","SOLUSD",1770827202991,43.46098444,80.532,80.491,0.03862894]
["bitfinex","SOLUSD",1770827203176,0.51283479,80.53,80.491,12.46237817]
["bitfinex","SOLUSD",1770827203488,0.51283479,80.528,80.49,12.62380857]
["bitfinex","SOLUSD",1770827203700,0.51283479,80.535,80.5,12.72235151]
["bitfinex","SOLUSD",1770827203875,39.72,80.534,80.5,12.72235151]
["bitfinex","SOLUSD",1770827204191,0.51283479,80.535,80.5,12.72235151]
["bitfinex","SOLUSD",1770827204486,12.41688205,80.536,80.46,0.2]
["bitfinex","SOLUSD",1770827204487,0.51283479,80.533,80.46,0.2]
["bitfinex","SOLUSD",1770827204691,0.51283479,80.528,80.46,1e-08]
["bitfinex","SOLUSD",1770827204870,0.52555385,80.505,80.42,12.72235151]
["bitfinex","SOLUSD",1770827205072,0.52555385,80.49,80.42,12.72235151]
["bitfinex","SOLUSD",1770827205377,0.52555385,80.474,80.401,43.53179686]
["bitfinex","SOLUSD",1770827205576,0.52555385,80.47,80.401,12.43765624]
["bitfinex","SOLUSD",1770827205977,0.52555385,80.47,80.41,12.72235151]
["bitfinex","SOLUSD",1770827206178,0.52555385,80.468,80.401,43.53179686]
["bitfinex","SOLUSD",1770827206688,0.52555385,80.468,80.401,12.43765624]
["bitfinex","SOLUSD",1770827206887,0.52555385,80.468,80.4,0.1]
["bitfinex","SOLUSD",1770827206888,0.52555385,80.462,80.4,0.1]
["bitfinex","SOLUSD",1770827207089,0.52555385,80.448,80.4,0.1]
["bitfinex","SOLUSD",1770827207292,0.52555385,80.446,80.4,0.1]
["bitfinex","SOLUSD",1770827207489,0.52555385,80.444,80.4,0.1]
["bitfinex","SOLUSD",1770827207876,39.7,80.443,80.4,0.1]
["bitfinex","SOLUSD",1770827208072,5.36086188,80.441,80.4,0.1]
["bitfinex","SOLUSD",1770827208290,0.52555385,80.436,80.38,0.2]
["bitfinex","SOLUSD",1770827208496,0.52555385,80.419,80.38,0.2]
["bitfinex","SOLUSD",1770827208683,0.52555385,80.417,80.38,0.2]
["bitfinex","SOLUSD",1770827208878,0.52555385,80.413,80.38,0.2]
["bitfinex","SOLUSD",1770827209086,12.43564553,80.414,80.38,0.2]
["bitfinex","SOLUSD",1770827209273,40.22555385,80.413,80.38,0.2]
["bitfinex","SOLUSD",1770827209478,0.52555385,80.412,80.36,0.2]
["bitfinex","SOLUSD",1770827209679,36.78327197,80.413,80.368,0.51582078]
["bitfinex","SOLUSD",1770827210390,36.78327197,80.413,80.36,0.2]
["bitfinex","SOLUSD",1770827210694,36.78327197,80.413,80.361,0.50850534]
["bitfinex","SOLUSD",1770827210995,4.61729252,80.438,80.373,0.50850534]
["bitfinex","SOLUSD",1770827211191,39.72,80.437,80.373,0.50850534]
["bitfinex","SOLUSD",1770827211694,0.49278556,80.436,80.373,0.50850534]
["bitfinex","SOLUSD",1770827212772,0.49278556,80.434,80.373,0.50850534]
["bitfinex","SOLUSD",1770827212974,0.49278556,80.426,80.375,0.50850534]
["bitfinex","SOLUSD",1770827213199,0.49278556,80.426,80.364,0.50850534]
["bitfinex","SOLUSD",1770827213998,43.51772414,80.427,80.36,0.2]
["bitfinex","SOLUSD",1770827213999,4.61729252,80.422,80.36,0.2]
["bitfinex","SOLUSD",1770827214181,192.72134978,80.427,80.36,0.2]
["bitfinex","SOLUSD",1770827214182,0.49278556,80.407,80.36,0.2]
["bitfinex","SOLUSD",1770827214886,0.49278556,80.4,80.335,12.44787452]
["bitfinex","SOLUSD",1770827215087,39.72,80.421,80.336,0.50850534]
["bitfinex","SOLUSD",1770827215088,0.49278556,80.387,80.336,0.50850534]
["bitfinex","SOLUSD",1770827215285,0.49278556,80.387,80.325,31.12334985]
["bitfinex","SOLUSD",1770827215286,0.49278556,80.385,80.338,0.50850534]
["bitfinex","SOLUSD",1770827215488,0.49278556,80.377,80.327,0.50850534]
["bitfinex","SOLUSD",1770827215693,0.49278556,80.377,80.317,0.50850534]
["bitfinex","SOLUSD",1770827215998,0.49278556,80.386,80.33,12.72235151]
["bitfinex","SOLUSD",1770827216306,43.53667031,80.392,80.331,0.50850534]
["bitfinex","SOLUSD",1770827216307,0.49278556,80.384,80.331,0.50850534]
["bitfinex","SOLUSD",1770827217203,0.49278556,80.382,80.333,0.50850534]
["bitfinex","SOLUSD",1770827217389,12.44044138,80.383,80.341,0.50850534]
["bitfinex","SOLUSD",1770827217587,0.49278556,80.402,80.351,0.50850534]
["bitfinex","SOLUSD",1770827217788,39.68,80.393,80.351,0.50850534]
["bitfinex","SOLUSD",1770827218185,0.49278556,80.392,80.351,0.50850534]
["bitfinex","SOLUSD",1770827219199,12.43920339,80.391,80.353,0.50850534]
["bitfinex","SOLUSD",1770827219398,39.7,80.39,80.353,0.50850534]
["bitfinex","SOLUSD",1770827220093,5.36086188,80.415,80.352,12.44524093]
["bitfinex","SOLUSD",1770827220094,0.49278556,80.413,80.361,0.50850534]
["bitfinex","SOLUSD",1770827220294,0.49278556,80.401,80.361,0.50850534]
["bitfinex","SOLUSD",1770827220497,0.49278556,80.401,80.307,49.80855034]
["bitfinex","SOLUSD",1770827220498,5.85364744,80.396,80.341,12.44692762]
["bitfinex","SOLUSD",1770827220700,39.72,80.4,80.321,0.50850534]
["bitfinex","SOLUSD",1770827220701,0.49278556,80.384,80.321,0.50850534]
["bitfinex","SOLUSD",1770827220905,0.49278556,80.384,80.274,49.82896324]
["bitfinex","SOLUSD",1770827220906,5.36086188,80.376,80.312,13.19606208]
["bitfinex","SOLUSD",1770827221117,5.36086188,80.353,80.312,0.74465145]
["bitfinex","SOLUSD",1770827221410,0.49278556,80.337,80.291,12.45469604]
["bitfinex","SOLUSD",1770827221914,43.56159609,80.346,80.292,0.50850534]
["bitfinex","SOLUSD",1770827221915,12.44617031,80.346,80.292,0.50850534]
["bitfinex","SOLUSD",1770827222120,39.7,80.336,80.292,0.50850534]
["bitfinex","SOLUSD",1770827222428,39.7,80.336,80.301,0.50850534]
["bitfinex","SOLUSD",1770827223100,0.49278556,80.335,80.301,0.50850534]
["bitfinex","SOLUSD",1770827223293,0.49278556,80.333,80.293,0.50850534]
["bitfinex","SOLUSD",1770827223697,0.49278556,80.333,80.29,0.2]
["bitfinex","SOLUSD",1770827224402,0.49278556,80.333,80.291,0.50850534]
["bitfinex","SOLUSD",1770827224817,39.72,80.332,80.291,0.50850534]
["bitfinex","SOLUSD",1770827225199,12.44833939,80.332,80.292,12.45454092]
["bitfinex","SOLUSD",1770827225418,52.18833939,80.332,80.293,0.50850534]
["bitfinex","SOLUSD",1770827225616,52.18833939,80.332,80.29,0.2]
["bitfinex","SOLUSD",1770827225617,0.49278556,80.329,80.29,0.2]
["bitfinex","SOLUSD",1770827225802,0.49278556,80.327,80.29,0.2]
["bitfinex","SOLUSD",1770827226202,4.61729252,80.329,80.29,0.2]
["bitfinex","SOLUSD",1770827226203,0.49278556,80.319,80.29,0.2]
["bitfinex","SOLUSD",1770827226403,0.49278556,80.317,80.29,0.2]
["bitfinex","SOLUSD",1770827227101,0.49278556,80.317,80.291,12.45469604]
["bitfinex","SOLUSD",1770827227303,39.76,80.316,80.291,12.45469604]
["bitfinex","SOLUSD",1770827227504,52.21081926,80.316,80.291,12.45469604]
["bitfinex","SOLUSD",1770827227805,52.21081926,80.316,80.29,12.65478663]
["bitfinex","SOLUSD",1770827228103,52.21081926,80.316,80.29,0.2]
["bitfinex","SOLUSD",1770827228309,40.27278556,80.315,80.29,0.2]
["bitfinex","SOLUSD",1770827228710,0.49278556,80.314,80.29,0.2]
["bitfinex","SOLUSD",1770827228922,0.49278556,80.314,80.28,12.45631685]
["bitfinex","SOLUSD",1770827229239,0.49278556,80.314,80.263,0.50850534]
["bitfinex","SOLUSD",1770827229405,0.49278556,80.312,80.264,12.45888567]
["bitfinex","SOLUSD",1770827230030,0.49278556,80.312,80.264,12.96739101]
["bitfinex","SOLUSD",1770827230825,43.57949521,80.313,80.258,12.45974606]
["bitfinex","SOLUSD",1770827230826,0.49278556,80.306,80.258,12.45974606]
["bitfinex","SOLUSD",1770827231031,0.49278556,80.302,80.255,0.50850534]
["bitfinex","SOLUSD",1770827231333,0.49278556,80.294,80.245,0.50850534]
["bitfinex","SOLUSD",1770827231511,0.49278556,80.287,80.241,12.46245684]
["bitfinex","SOLUSD",1770827231709,5.36086188,80.289,80.24,16.48748831]
["bitfinex","SOLUSD",1770827231710,0.49278556,80.285,80.24,16.48748831]
["bitfinex","SOLUSD",1770827231906,0.49278556,80.277,80.241,12.97096218]
["bitfinex","SOLUSD",1770827232106,0.49278556,80.277,80.242,0.50850534]
["bitfinex","SOLUSD",1770827232313,48.95012646,80.295,80.242,0.50850534]
["bitfinex","SOLUSD",1770827232314,39.84,80.276,80.242,0.50850534]
["bitfinex","SOLUSD",1770827232633,39.84,80.286,80.251,0.50850534]
["bitfinex","SOLUSD",1770827232812,0.49278556,80.285,80.251,0.50850534]
["bitfinex","SOLUSD",1770827233012,39.84,80.286,80.251,0.50850534]
["bitfinex","SOLUSD",1770827233417,52.29562682,80.285,80.251,0.50850534]
["bitfinex","SOLUSD",1770827233837,52.29562682,80.285,80.251,12.96928554]
["bitfinex","SOLUSD",1770827234126,52.29562682,80.285,80.252,0.50850534]
["bitfinex","SOLUSD",1770827234336,39.84,80.285,80.252,0.50850534]
["bitfinex","SOLUSD",1770827234633,39.84,80.285,80.261,0.50850534]
["bitfinex","SOLUSD",1770827235228,49.77393983,80.364,80.271,0.49278558]
["bitfinex","SOLUSD",1770827235526,5.36086188,80.34,80.291,0.49278558]
["bitfinex","SOLUSD",1770827235730,4.61729252,80.337,80.291,0.49278558]
["bitfinex","SOLUSD",1770827236520,39.84,80.336,80.291,0.49278558]
["bitfinex","SOLUSD",1770827236728,39.84,80.336,80.281,0.49855665]
["bitfinex","SOLUSD",1770827237224,0.49278556,80.324,80.272,43.60175403]
["bitfinex","SOLUSD",1770827237430,4.61729252,80.331,80.272,43.60175403]
["bitfinex","SOLUSD",1770827237431,0.49278556,80.322,80.272,43.60175403]
["bitfinex","SOLUSD",1770827237625,0.49278556,80.316,80.272,12.45764401]
["bitfinex","SOLUSD",1770827238232,0.49278556,80.316,80.273,0.50850534]
["bitfinex","SOLUSD",1770827238414,0.49278556,80.314,80.273,0.50850534]
["bitfinex","SOLUSD",1770827239540,0.49278556,80.312,80.274,12.45733363]
["bitfinex","SOLUSD",1770827239912,0.49278556,80.312,80.275,0.50850534]
["bitfinex","SOLUSD",1770827240240,39.86,80.327,80.291,0.50850534]
["bitfinex","SOLUSD",1770827241637,39.86,80.327,80.293,0.53440994]
["bitfinex","SOLUSD",1770827241638,52.30914359,80.327,80.293,0.53440994]
["bitfinex","SOLUSD",1770827241936,0.56997558,80.326,80.274,0.54100668]
["bitfinex","SOLUSD",1770827242231,5.36086188,80.323,80.261,0.54100668]
["bitfinex","SOLUSD",1770827242417,0.56997558,80.307,80.261,12.45935136]
["bitfinex","SOLUSD",1770827243526,0.56997558,80.305,80.26,12.72235151]
["bitfinex","SOLUSD",1770827243732,0.56997558,80.305,80.261,0.54752764]
["bitfinex","SOLUSD",1770827244032,12.45236968,80.306,80.271,0.55397371]
["bitfinex","SOLUSD",1770827244235,39.84,80.306,80.271,0.55397371]
["bitfinex","SOLUSD",1770827244427,39.84,80.306,80.28,12.72235151]
["bitfinex","SOLUSD",1770827244620,39.84,80.306,80.281,0.55397371]
["bitfinex","SOLUSD",1770827244824,39.84,80.306,80.271,0.55397371]
["bitfinex","SOLUSD",1770827245335,13.02208124,80.308,80.271,0.55397371]
["bitfinex","SOLUSD",1770827245519,13.02208124,80.308,80.272,12.45764401]
["bitfinex","SOLUSD",1770827245719,13.02208124,80.308,80.273,0.56034573]
["bitfinex","SOLUSD",1770827246126,39.84,80.313,80.281,0.56664457]
["bitfinex","SOLUSD",1770827246320,39.84,80.321,80.281,0.56664457]
["bitfinex","SOLUSD",1770827246733,39.84,80.321,80.29,12.72235151]
["bitfinex","SOLUSD",1770827247043,12.44796529,80.335,80.301,0.57902603]
["bitfinex","SOLUSD",1770827247423,12.44796529,80.335,80.302,12.45298996]
["bitfinex","SOLUSD",1770827248038,0.63401649,80.337,80.302,12.45298996]
["bitfinex","SOLUSD",1770827248224,13.08158112,80.337,80.303,0.5851103]
["bitfinex","SOLUSD",1770827248425,0.63401649,80.336,80.303,0.5851103]
["bitfinex","SOLUSD",1770827248930,12.44694489,80.341,80.311,0.59112469]
["bitfinex","SOLUSD",1770827249125,12.44694489,80.341,80.302,12.45298996]
["bitfinex","SOLUSD",1770827249126,0.63401649,80.34,80.302,12.45298996]
["bitfinex","SOLUSD",1770827249356,0.63401649,80.34,80.287,12.45531655]
["bitfinex","SOLUSD",1770827249843,0.63401649,80.338,80.291,0.59112469]
["bitfinex","SOLUSD",1770827250340,12.44617031,80.346,80.311,0.59707]
["bitfinex","SOLUSD",1770827250635,0.63401649,80.344,80.301,0.59707]
["bitfinex","SOLUSD",1770827250827,0.63401649,80.344,80.311,0.59707]
["bitfinex","SOLUSD",1770827251942,12.44663505,80.343,80.312,12.45143938]
["bitfinex","SOLUSD",1770827252733,39.86,80.345,80.321,0.60875654]
["bitfinex","SOLUSD",1770827253126,13.08049662,80.344,80.312,13.06482456]
["bitfinex","SOLUSD",1770827253328,0.63401649,80.344,80.312,13.06482456]
["bitfinex","SOLUSD",1770827253830,12.44648013,80.344,80.312,44.19342302]
["bitfinex","SOLUSD",1770827254025,0.63401649,80.341,80.312,13.06482456]
["bitfinex","SOLUSD",1770827255833,0.63401649,80.341,80.308,12.45202914]
["bitfinex","SOLUSD",1770827256031,0.63401649,80.339,80.308,12.45202914]
["bitfinex","SOLUSD",1770827256651,0.63401649,80.329,80.291,12.45469604]
["bitfinex","SOLUSD",1770827256829,0.63401649,80.319,80.291,12.45469604]
["bitfinex","SOLUSD",1770827257324,0.63401649,80.319,80.281,12.45624743]
["bitfinex","SOLUSD",1770827257640,39.88,80.323,80.291,0.61338518]
["bitfinex","SOLUSD",1770827257945,39.88,80.341,80.31,12.7756022]
["bitfinex","SOLUSD",1770827258128,39.88,80.349,80.33,12.7756022]
["bitfinex","SOLUSD",1770827258327,0.67852789,80.357,80.33,12.7756022]
["bitfinex","SOLUSD",1770827258528,39.88,80.358,80.33,12.7756022]
["bitfinex","SOLUSD",1770827259243,0.67852789,80.357,80.311,43.58058048]
["bitfinex","SOLUSD",1770827259439,0.67852789,80.349,80.311,43.58058048]
["bitfinex","SOLUSD",1770827259648,0.67852789,80.349,80.32,12.7756022]
["bitfinex","SOLUSD",1770827260148,0.67852789,80.348,80.311,31.12898606]
["bitfinex","SOLUSD",1770827260343,0.67852789,80.348,80.303,12.45283488]
["bitfinex","SOLUSD",1770827260655,0.67852789,80.348,80.303,43.58492209]
["bitfinex","SOLUSD",1770827260827,0.67852789,80.348,80.31,12.7756022]
["bitfinex","SOLUSD",1770827261336,39.88,80.35,80.32,12.7756022]
["bitfinex","SOLUSD",1770827261631,0.67852789,80.355,80.32,12.7756022]
["bitfinex","SOLUSD",1770827262547,0.67852789,80.355,80.322,0.02106642]
["bitfinex","SOLUSD",1770827262842,0.67852789,80.355,80.321,43.57515468]
["bitfinex","SOLUSD",1770827262843,0.67852789,80.349,80.321,12.45004419]
["bitfinex","SOLUSD",1770827263452,0.67852789,80.339,80.308,37.54]
["bitfinex","SOLUSD",1770827263656,0.67852789,80.339,80.3,43.9049412]
["bitfinex","SOLUSD",1770827263857,0.67852789,80.339,80.301,43.58600764]
["bitfinex","SOLUSD",1770827264281,0.67852789,80.339,80.31,12.77204747]
["bitfinex","SOLUSD",1770827264581,0.67852789,80.337,80.311,12.45159442]
["bitfinex","SOLUSD",1770827265434,0.67852789,80.329,80.302,12.45298996]
["bitfinex","SOLUSD",1770827265839,0.67852789,80.329,80.29,43.90879289]
["bitfinex","SOLUSD",1770827266034,0.67852789,80.329,80.291,43.59143614]
["bitfinex","SOLUSD",1770827266460,43.56593392,80.338,80.264,99.67044986]
["bitfinex","SOLUSD",1770827266461,0.67852789,80.309,80.265,0.0432414]
["bitfinex","SOLUSD",1770827266659,0.67852789,80.307,80.27,12.77204747]
["bitfinex","SOLUSD",1770827267762,12.45196116,80.309,80.264,12.45888567]
["bitfinex","SOLUSD",1770827267763,12.77204747,80.3,80.264,12.45888567]
["bitfinex","SOLUSD",1770827267942,0.67852789,80.299,80.264,12.45888567]
["bitfinex","SOLUSD",1770827268560,0.67852789,80.279,80.255,12.46028284]
["bitfinex","SOLUSD",1770827268961,12.4536103,80.298,80.26,12.77204747]
["bitfinex","SOLUSD",1770827269268,12.77204747,80.29,80.261,0.61338518]
["bitfinex","SOLUSD",1770827269764,39.96,80.296,80.261,0.61338518]
["bitfinex","SOLUSD",1770827270141,12.77204747,80.29,80.255,12.46028284]
["bitfinex","SOLUSD",1770827270645,39.96,80.292,80.26,12.77204747]
["bitfinex","SOLUSD",1770827270949,39.96,80.292,80.261,0.66473377]
["bitfinex","SOLUSD",1770827272088,39.96,80.292,80.251,43.61316369]
["bitfinex","SOLUSD",1770827272089,0.70041499,80.279,80.251,12.46090391]
["bitfinex","SOLUSD",1770827272559,0.70041499,80.298,80.261,0.66473377]
["bitfinex","SOLUSD",1770827272742,0.70041499,80.298,80.263,0.66473377]
["bitfinex","SOLUSD",1770827273144,0.70041499,80.298,80.27,12.77204747]
["bitfinex","SOLUSD",1770827273359,12.4537583,80.298,80.263,0.66473377]
["bitfinex","SOLUSD",1770827273556,0.70041499,80.297,80.263,0.66473377]
["bitfinex","SOLUSD",1770827273867,40.0,80.296,80.261,0.66473377]
["bitfinex","SOLUSD",1770827274258,12.77204747,80.29,80.261,0.66473377]
["bitfinex","SOLUSD",1770827274460,13.47246246,80.29,80.261,0.66473377]
["bitfinex","SOLUSD",1770827274663,0.70041499,80.29,80.261,0.66473377]
["bitfinex","SOLUSD",1770827274863,12.45500628,80.289,80.262,12.45919613]
["bitfinex","SOLUSD",1770827275055,0.70041499,80.288,80.262,12.45919613]
["bitfinex","SOLUSD",1770827275256,40.0,80.297,80.263,0.66473377]
["bitfinex","SOLUSD",1770827275458,0.70041499,80.295,80.263,0.66473377]
["bitfinex","SOLUSD",1770827276263,0.70041499,80.295,80.262,12.45919613]
["bitfinex","SOLUSD",1770827276466,12.77204747,80.29,80.262,12.45919613]
["bitfinex","SOLUSD",1770827276670,0.70041499,80.289,80.262,12.45919613]
["bitfinex","SOLUSD",1770827277159,0.70041499,80.289,80.256,0.66473377]
["bitfinex","SOLUSD",1770827278260,40.0,80.297,80.261,0.66473377]
["bitfinex","SOLUSD",1770827278459,12.45392049,80.296,80.261,0.66473377]
["bitfinex","SOLUSD",1770827278659,40.0,80.297,80.261,0.66473377]
["bitfinex","SOLUSD",1770827279366,12.45392049,80.296,80.262,12.45919613]
["bitfinex","SOLUSD",1770827279568,12.77204747,80.28,80.252,0.66473377]
["bitfinex","SOLUSD",1770827279772,12.77204747,80.28,80.254,0.66473377]
["bitfinex","SOLUSD",1770827280158,0.70041499,80.279,80.253,12.46059337]
["bitfinex","SOLUSD",1770827280472,0.70041499,80.299,80.261,0.66473377]
["bitfinex","SOLUSD",1770827280775,40.04,80.298,80.261,0.66473377]
["bitfinex","SOLUSD",1770827280982,40.74041499,80.298,80.261,0.66473377]
["bitfinex","SOLUSD",1770827281359,53.19402529,80.298,80.261,0.66473377]
["bitfinex","SOLUSD",1770827281557,12.77204747,80.29,80.263,0.66473377]
["bitfinex","SOLUSD",1770827281869,0.70041499,80.269,80.24,3.51637664]
["bitfinex","SOLUSD",1770827282083,0.70041499,80.267,80.24,3.51637664]
["bitfinex","SOLUSD",1770827282377,12.77204747,80.26,80.24,3.51637664]
["bitfinex","SOLUSD",1770827282570,0.70041499,80.267,80.24,15.97890981]
["bitfinex","SOLUSD",1770827282885,0.70041499,80.267,80.241,0.66473377]
["bitfinex","SOLUSD",1770827283069,40.06,80.266,80.241,0.66473377]
["bitfinex","SOLUSD",1770827283677,12.77204747,80.26,80.24,15.97890981]
["bitfinex","SOLUSD",1770827283985,12.77204747,80.26,80.24,3.51637664]
["bitfinex","SOLUSD",1770827284874,12.77204747,80.26,80.241,0.66473377]
["bitfinex","SOLUSD",1770827285088,40.06,80.266,80.241,0.66473377]
["bitfinex","SOLUSD",1770827285980,40.06,80.266,80.243,0.66473377]
["bitfinex","SOLUSD",1770827286188,40.1,80.265,80.243,0.66473377]
["bitfinex","SOLUSD",1770827286566,13.47246246,80.25,80.24,3.51637664]
["bitfinex","SOLUSD",1770827286770,40.12,80.249,80.241,12.46245684]
["bitfinex","SOLUSD",1770827286972,40.12,80.249,80.24,3.51637664]
["bitfinex","SOLUSD",1770827287881,31.14205316,80.278,80.24,3.51637664]
["bitfinex","SOLUSD",1770827287882,40.12,80.262,80.242,0.66473377]
["bitfinex","SOLUSD",1770827288083,40.12,80.268,80.242,0.66473377]
["bitfinex","SOLUSD",1770827288668,40.12,80.268,80.251,0.66473377]
["bitfinex","SOLUSD",1770827288871,40.12,80.271,80.251,0.66473377]
["bitfinex","SOLUSD",1770827289170,0.70041499,80.297,80.252,37.7]
["bitfinex","SOLUSD",1770827289384,0.70041499,80.279,80.242,0.66473377]
["bitfinex","SOLUSD",1770827289594,0.70041499,80.277,80.242,0.66473377]
["bitfinex","SOLUSD",1770827289886,12.45696649,80.277,80.243,12.46214623]
["bitfinex","SOLUSD",1770827290073,0.70041499,80.275,80.243,12.46214623]
["bitfinex","SOLUSD",1770827290268,0.70041499,80.269,80.24,3.51637664]
["bitfinex","SOLUSD",1770827290467,0.70041499,80.269,80.241,12.46245684]
["bitfinex","SOLUSD",1770827290871,40.82041499,80.269,80.241,12.46245684]
["bitfinex","SOLUSD",1770827291693,40.82041499,80.269,80.24,3.51637664]
["bitfinex","SOLUSD",1770827291694,0.70041499,80.268,80.24,3.51637664]
["bitfinex","SOLUSD",1770827292284,0.70041499,80.266,80.241,12.46245684]
["bitfinex","SOLUSD",1770827293175,0.70041499,80.266,80.24,3.51637664]
["bitfinex","SOLUSD",1770827293176,0.70041499,80.259,80.24,3.51637664]
["bitfinex","SOLUSD",1770827293381,0.70041499,80.257,80.24,3.51637664]
["bitfinex","SOLUSD",1770827294192,40.16,80.258,80.24,15.97891825]
["bitfinex","SOLUSD",1770827294667,0.70041499,80.259,80.24,3.51637664]
["bitfinex","SOLUSD",1770827295786,0.70041499,80.258,80.23,0.2]
["bitfinex","SOLUSD",1770827296001,0.70041499,80.239,80.205,13.13278439]
["bitfinex","SOLUSD",1770827296176,0.70041499,80.237,80.205,13.13278439]
["bitfinex","SOLUSD",1770827296383,0.70041499,80.229,80.205,12.46805062]
["bitfinex","SOLUSD",1770827296698,0.70041499,80.227,80.205,12.46805062]
["bitfinex","SOLUSD",1770827297073,40.92041499,80.226,80.205,12.46805062]
["bitfinex","SOLUSD",1770827297392,12.46323346,80.236,80.196,12.46944984]
["bitfinex","SOLUSD",1770827297393,0.70041499,80.219,80.196,12.46944984]
["bitfinex","SOLUSD",1770827297587,0.70041499,80.219,80.195,0.2443856]
["bitfinex","SOLUSD",1770827297886,0.70041499,80.219,80.196,12.46944984]
["bitfinex","SOLUSD",1770827298290,0.70041499,80.219,80.19,0.1]
["bitfinex","SOLUSD",1770827298291,12.77204747,80.21,80.171,0.66473377]
["bitfinex","SOLUSD",1770827298482,13.16644505,80.218,80.181,0.66473377]
["bitfinex","SOLUSD",1770827298684,40.94041499,80.217,80.181,0.66473377]
["bitfinex","SOLUSD",1770827298890,0.70041499,80.226,80.191,0.66473377]
["bitfinex","SOLUSD",1770827299103,0.70041499,80.235,80.201,0.66473377]
["bitfinex","SOLUSD",1770827299279,0.70041499,80.229,80.201,0.66473377]
["bitfinex","SOLUSD",1770827299603,0.70041499,80.229,80.191,0.66473377]
["bitfinex","SOLUSD",1770827300383,0.70041499,80.227,80.192,13.13480559]
["bitfinex","SOLUSD",1770827301112,0.77987576,80.219,80.187,12.47081766]
["bitfinex","SOLUSD",1770827301279,0.77987576,80.219,80.184,38.47448626]
["bitfinex","SOLUSD",1770827301480,0.77987576,80.219,80.184,37.72]
["bitfinex","SOLUSD",1770827301682,0.77987576,80.219,80.177,12.47228378]
["bitfinex","SOLUSD",1770827301683,13.55192323,80.21,80.177,13.22677004]
["bitfinex","SOLUSD",1770827301896,0.77987576,80.209,80.177,13.22677004]
["bitfinex","SOLUSD",1770827302272,12.46758428,80.208,80.172,12.47307683]
["bitfinex","SOLUSD",1770827302478,0.77987576,80.207,80.172,12.47307683]
["bitfinex","SOLUSD",1770827302902,31.16546981,80.217,80.172,0.75448626]
["bitfinex","SOLUSD",1770827302903,0.77987576,80.217,80.172,0.75448626]
["bitfinex","SOLUSD",1770827303113,0.77987576,80.217,80.181,0.75448626]
["bitfinex","SOLUSD",1770827303415,0.77987576,80.217,80.191,0.75448626]
["bitfinex","SOLUSD",1770827303981,0.77987576,80.233,80.201,0.75448626]
["bitfinex","SOLUSD",1770827304381,0.77987576,80.251,80.213,0.75448626]
["bitfinex","SOLUSD",1770827304580,12.77204747,80.25,80.213,0.75448626]
["bitfinex","SOLUSD",1770827304797,25.23310666,80.25,80.213,0.75448626]
["bitfinex","SOLUSD",1770827305003,0.77987576,80.249,80.213,0.75448626]
["bitfinex","SOLUSD",1770827306014,0.77987576,80.247,80.214,12.4666517]
["bitfinex","SOLUSD",1770827306316,0.77987576,80.247,64.503,8.63282903]
["bitfinex","SOLUSD",1770827306317,0.77987576,80.229,80.191,12.47022733]
["bitfinex","SOLUSD",1770827306809,12.77204747,80.21,80.181,12.47169031]
["bitfinex","SOLUSD",1770827307002,12.77204747,80.22,80.182,0.77419068]
["bitfinex","SOLUSD",1770827307313,0.75440056,80.219,80.183,37.8]
["bitfinex","SOLUSD",1770827307517,0.75440056,80.209,80.183,37.8]
["bitfinex","SOLUSD",1770827307811,0.75440056,80.209,80.172,31.1829226]
["bitfinex","SOLUSD",1770827308015,0.75440056,80.209,80.177,0.77419068]
["bitfinex","SOLUSD",1770827308199,0.75440056,80.219,80.181,0.77419068]
["bitfinex","SOLUSD",1770827309999,0.75440056,80.218,80.181,0.77419068]
["bitfinex","SOLUSD",1770827310198,0.75440056,80.218,80.182,13.24581772]
["bitfinex","SOLUSD",1770827310399,0.75440056,80.216,80.183,0.77419068]
["bitfinex","SOLUSD",1770827311419,12.77204747,80.22,80.183,0.77419068]
["bitfinex","SOLUSD",1770827311616,25.23783005,80.22,80.183,0.77419068]
["bitfinex","SOLUSD",1770827311917,12.77204747,80.23,80.191,0.77419068]
["bitfinex","SOLUSD",1770827312220,13.2188768,80.228,80.193,12.46991632]
["bitfinex","SOLUSD",1770827312417,0.75440056,80.227,80.193,12.46991632]
["bitfinex","SOLUSD",1770827313129,0.75440056,80.227,80.194,0.77419068]
["bitfinex","SOLUSD",1770827313423,0.75440056,80.236,80.201,0.77419068]
["bitfinex","SOLUSD",1770827313588,102.8,80.289,80.211,0.77419068]
["bitfinex","SOLUSD",1770827313589,0.75440056,80.249,80.211,0.77419068]
["bitfinex","SOLUSD",1770827313792,0.75440056,80.249,80.221,0.77419068]
["bitfinex","SOLUSD",1770827313995,13.21561502,80.249,80.221,0.77419068]
["bitfinex","SOLUSD",1770827314497,12.46061411,80.253,80.223,0.77419068]
["bitfinex","SOLUSD",1770827315211,13.2142197,80.258,80.223,0.77419068]
["bitfinex","SOLUSD",1770827315393,0.75440056,80.249,80.213,0.77419068]
["bitfinex","SOLUSD",1770827315592,0.75440056,80.249,80.214,37.9]
["bitfinex","SOLUSD",1770827315792,0.75440056,80.229,80.214,37.9]
["bitfinex","SOLUSD",1770827315994,0.75440056,80.229,80.197,12.46922264]
["bitfinex","SOLUSD",1770827316303,0.75440056,80.227,80.191,12.47022733]
["bitfinex","SOLUSD",1770827316492,0.75440056,80.209,80.166,0.77419068]
["bitfinex","SOLUSD",1770827316692,0.75440056,80.209,80.174,37.92]
["bitfinex","SOLUSD",1770827317205,0.75440056,80.189,80.17,0.1]
["bitfinex","SOLUSD",1770827317425,0.75440056,80.199,80.171,12.47333823]
["bitfinex","SOLUSD",1770827317715,0.75440056,80.189,80.16,0.1]
["bitfinex","SOLUSD",1770827320307,0.75440056,80.159,80.122,37.9]
["bitfinex","SOLUSD",1770827320507,0.75440056,80.159,80.123,12.48081075]
["bitfinex","SOLUSD",1770827321105,0.75440056,80.157,80.122,37.9]
["bitfinex","SOLUSD",1770827321310,0.75440056,80.157,80.122,50.38084987]
["bitfinex","SOLUSD",1770827321712,0.75440056,80.157,80.122,37.9]
["bitfinex","SOLUSD",1770827321900,0.75440056,80.157,80.123,12.48081075]
["bitfinex","SOLUSD",1770827322104,0.75440056,80.157,80.122,37.9]
["bitfinex","SOLUSD",1770827322415,0.75440056,80.157,80.112,31.20594828]
["bitfinex","SOLUSD",1770827322416,0.75440056,80.149,80.114,37.94]
["bitfinex","SOLUSD",1770827322609,12.77204747,80.16,80.121,0.77419068]
["bitfinex","SOLUSD",1770827322808,0.75440056,80.159,80.121,0.77419068]
["bitfinex","SOLUSD",1770827323211,12.83348855,80.15,80.121,0.77419068]
["bitfinex","SOLUSD",1770827323402,0.75440056,80.159,80.121,0.77419068]
["bitfinex","SOLUSD",1770827323403,0.75440056,80.159,80.122,37.96]
["bitfinex","SOLUSD",1770827323601,12.83348855,80.15,80.122,37.96]
["bitfinex","SOLUSD",1770827323809,0.75440056,80.149,80.122,37.96]
["bitfinex","SOLUSD",1770827324635,0.75440056,80.149,80.123,12.48081075]
["bitfinex","SOLUSD",1770827324799,12.83348855,80.14,80.122,37.96]
["bitfinex","SOLUSD",1770827325001,0.75440056,80.149,80.122,37.96]
["bitfinex","SOLUSD",1770827325730,0.75440056,80.158,80.122,50.44091829]
["bitfinex","SOLUSD",1770827326519,0.75440056,80.158,80.123,13.25500143]
["bitfinex","SOLUSD",1770827326730,0.75440056,80.169,80.131,0.77419068]
["bitfinex","SOLUSD",1770827327423,0.75440056,80.168,80.131,0.77419068]
["bitfinex","SOLUSD",1770827328311,0.75440056,80.168,80.132,38.02]
["bitfinex","SOLUSD",1770827328625,0.75440056,80.168,80.134,12.47909751]
["bitfinex","SOLUSD",1770827328803,0.75440056,80.159,80.121,0.77419068]
["bitfinex","SOLUSD",1770827329002,0.75440056,80.166,80.131,0.77419068]
["bitfinex","SOLUSD",1770827329206,12.83348855,80.16,80.131,0.77419068]
["bitfinex","SOLUSD",1770827329405,0.75440056,80.166,80.131,0.77419068]
["bitfinex","SOLUSD",1770827329801,0.75440056,80.175,80.141,0.77419068]
["bitfinex","SOLUSD",1770827329999,13.58788911,80.17,80.141,0.77419068]
["bitfinex","SOLUSD",1770827330199,0.75440056,80.17,80.141,0.77419068]
["bitfinex","SOLUSD",1770827330422,13.23269723,80.176,80.141,0.77419068]
["bitfinex","SOLUSD",1770827330598,12.47364941,80.169,80.142,38.02]
["bitfinex","SOLUSD",1770827330924,0.7601173,80.168,80.142,50.49785181]
["bitfinex","SOLUSD",1770827331218,0.7601173,80.168,80.133,12.47925324]
["bitfinex","SOLUSD",1770827331420,0.7601173,80.168,80.138,38.04]
["bitfinex","SOLUSD",1770827331720,0.7601173,80.159,80.133,38.04]
["bitfinex","SOLUSD",1770827331920,0.7601173,80.176,80.14,12.83348855]
["bitfinex","SOLUSD",1770827332230,0.7601173,80.169,80.133,38.04]
["bitfinex","SOLUSD",1770827332520,12.473805,80.168,80.134,12.47909751]
["bitfinex","SOLUSD",1770827332716,0.7601173,80.167,80.135,0.7688662]
["bitfinex","SOLUSD",1770827333316,0.7601173,80.177,80.141,0.7688662]
["bitfinex","SOLUSD",1770827333513,0.7601173,80.177,80.15,12.83348855]
["bitfinex","SOLUSD",1770827333715,40.32,80.192,80.15,12.83348855]
["bitfinex","SOLUSD",1770827333716,0.7601173,80.188,80.151,0.7688662]
["bitfinex","SOLUSD",1770827334027,12.83348855,80.2,80.171,0.7688662]
["bitfinex","SOLUSD",1770827334210,0.7601173,80.199,80.171,0.7688662]
["bitfinex","SOLUSD",1770827334606,0.7601173,80.199,80.134,205.90510891]
["bitfinex","SOLUSD",1770827334607,12.83348855,80.21,80.173,0.7688662]
["bitfinex","SOLUSD",1770827334808,0.7601173,80.225,80.191,0.7688662]
["bitfinex","SOLUSD",1770827335213,0.7601173,80.225,80.2,12.83348855]
["bitfinex","SOLUSD",1770827335428,0.7601173,80.236,80.201,0.7688662]
["bitfinex","SOLUSD",1770827335743,13.22213269,80.244,80.211,0.7688662]
["bitfinex","SOLUSD",1770827336022,0.7601173,80.256,80.221,0.7688662]
["bitfinex","SOLUSD",1770827336229,0.7601173,80.249,80.21,12.83348855]
["bitfinex","SOLUSD",1770827336436,0.7601173,80.249,80.211,32.42]
["bitfinex","SOLUSD",1770827336621,0.7601173,80.259,80.223,0.7688662]
["bitfinex","SOLUSD",1770827336825,0.7601173,80.259,80.23,12.83348855]
["bitfinex","SOLUSD",1770827337018,12.45945714,80.261,80.23,12.83348855]
["bitfinex","SOLUSD",1770827337019,0.7601173,80.271,80.231,0.7688662]
["bitfinex","SOLUSD",1770827337225,0.7601173,80.269,80.231,0.7688662]
["bitfinex","SOLUSD",1770827337621,0.7601173,80.288,80.251,0.7688662]
["bitfinex","SOLUSD",1770827337820,0.7601173,80.279,80.246,38.04]
["bitfinex","SOLUSD",1770827338317,0.7601173,80.269,80.246,38.04]
["bitfinex","SOLUSD",1770827338522,0.7601173,80.269,80.23,12.83348855]
["bitfinex","SOLUSD",1770827338523,0.7601173,80.259,80.211,12.46711797]
["bitfinex","SOLUSD",1770827338830,0.7601173,80.249,80.22,12.83348855]
["bitfinex","SOLUSD",1770827339223,0.7601173,80.249,80.212,0.7688662]
["bitfinex","SOLUSD",1770827339523,0.7601173,80.257,80.221,0.7688662]
["bitfinex","SOLUSD",1770827339832,0.7601173,80.257,80.22,12.83348855]
["bitfinex","SOLUSD",1770827340222,12.83348855,80.24,80.2,13.60235475]
["bitfinex","SOLUSD",1770827340531,0.7601173,80.239,80.201,0.7688662]
["bitfinex","SOLUSD",1770827340734,0.7601173,80.219,80.182,0.7688662]
["bitfinex","SOLUSD",1770827340915,0.7601173,80.219,80.18,12.83348855]
["bitfinex","SOLUSD",1770827340916,0.7601173,80.219,80.173,0.7688662]
["bitfinex","SOLUSD",1770827341109,0.7601173,80.27,80.201,0.7688662]
["bitfinex","SOLUSD",1770827341424,0.7601173,80.27,80.16,12.83348855]
["bitfinex","SOLUSD",1770827341425,12.83348855,80.22,80.188,17.44]
["bitfinex","SOLUSD",1770827341626,0.7601173,80.229,80.19,12.83348855]
["bitfinex","SOLUSD",1770827341827,0.7601173,80.239,80.201,0.7688662]
["bitfinex","SOLUSD",1770827342726,12.46164129,80.247,80.21,13.60235475]
["bitfinex","SOLUSD",1770827342928,0.7601173,80.281,80.211,0.7688662]
["bitfinex","SOLUSD",1770827343234,0.7601173,80.259,80.22,12.83348855]
["bitfinex","SOLUSD",1770827343532,0.7601173,80.259,80.221,0.7688662]
["bitfinex","SOLUSD",1770827343831,0.7601173,80.249,80.214,38.02]
["bitfinex","SOLUSD",1770827344939,0.7601173,80.247,80.215,12.46649629]
["bitfinex","SOLUSD",1770827345431,0.7601173,80.229,80.19,12.47038284]
["bitfinex","SOLUSD",1770827345735,0.7601173,80.209,80.182,12.47162704]
["bitfinex","SOLUSD",1770827346514,0.7601173,80.209,80.181,38.04]
["bitfinex","SOLUSD",1770827346828,0.7601173,80.209,80.181,50.51163371]
["bitfinex","SOLUSD",1770827347713,0.7601173,80.209,80.181,50.01163371]
["bitfinex","SOLUSD",1770827348031,12.46662594,80.215,80.182,0.7688662]
["bitfinex","SOLUSD",1770827348253,0.7601173,80.209,80.181,50.01163371]
["bitfinex","SOLUSD",1770827349231,0.7601173,80.207,80.172,12.47318265]
["bitfinex","SOLUSD",1770827349535,12.83348855,80.2,80.172,12.47318265]
["bitfinex","SOLUSD",1770827350434,13.59360585,80.2,80.172,12.47318265]
["bitfinex","SOLUSD",1770827351337,12.83348855,80.21,80.173,0.7688662]
["bitfinex","SOLUSD",1770827351631,0.7601173,80.209,80.173,0.7688662]
["bitfinex","SOLUSD",1770827352519,0.7601173,80.209,80.174,12.4728715]
["bitfinex","SOLUSD",1770827353035,5.36086188,80.241,80.171,38.14]
["bitfinex","SOLUSD",1770827353036,0.7601173,80.199,80.171,38.14]
["bitfinex","SOLUSD",1770827353421,13.59360585,80.19,80.171,38.14]
["bitfinex","SOLUSD",1770827353819,0.7601173,80.19,80.172,12.47318265]
["bitfinex","SOLUSD",1770827354937,0.7601173,80.209,80.173,0.7688662]
["bitfinex","SOLUSD",1770827355243,0.7601173,80.207,80.173,0.7688662]
["bitfinex","SOLUSD",1770827356142,0.7601173,80.207,80.172,12.47318265]
["bitfinex","SOLUSD",1770827356834,12.83348855,80.2,80.172,12.47318265]
["bitfinex","SOLUSD",1770827357136,13.22851938,80.203,80.173,0.7688662]
["bitfinex","SOLUSD",1770827357347,0.7601173,80.209,80.173,0.7688662]
["bitfinex","SOLUSD",1770827359542,12.83348855,80.2,80.174,12.4728715]
["bitfinex","SOLUSD",1770827359838,12.83348855,80.2,80.171,38.14]
["bitfinex","SOLUSD",1770827359839,0.7601173,80.199,80.171,38.14]
["bitfinex","SOLUSD",1770827360036,0.7601173,80.189,80.171,38.14]
["bitfinex","SOLUSD",1770827360433,0.7601173,80.189,80.161,31.18721457]
["bitfinex","SOLUSD",1770827360644,13.63866642,80.18,80.158,12.47536116]
["bitfinex","SOLUSD",1770827362124,0.80517787,80.18,80.158,12.47536116]
["bitfinex","SOLUSD",1770827362428,12.83348855,80.18,80.158,12.47536116]
["bitfinex","SOLUSD",1770827362846,0.80517787,80.189,80.158,12.47536116]
["bitfinex","SOLUSD",1770827363640,12.83348855,80.18,80.158,12.47536116]
["bitfinex","SOLUSD",1770827363844,13.63866642,80.18,80.154,38.36]
["bitfinex","SOLUSD",1770827364053,0.80517787,80.179,80.154,38.36]
["bitfinex","SOLUSD",1770827364553,12.83348855,80.18,80.155,12.47582808]
["bitfinex","SOLUSD",1770827365241,25.30551264,80.18,80.155,12.47582808]
["bitfinex","SOLUSD",1770827365950,12.83348855,80.18,80.155,12.47582808]
["bitfinex","SOLUSD",1770827366153,0.80517787,80.178,80.155,12.47582808]
["bitfinex","SOLUSD",1770827366650,0.80126755,80.169,80.111,0.78996184]
["bitfinex","SOLUSD",1770827366830,0.80126755,80.159,80.121,0.78996184]
["bitfinex","SOLUSD",1770827368052,0.80126755,80.169,80.131,0.78996184]
["bitfinex","SOLUSD",1770827368263,0.80126755,80.159,80.131,39.20996184]
["bitfinex","SOLUSD",1770827368951,12.47536116,80.158,80.131,39.20996184]
["bitfinex","SOLUSD",1770827369150,0.80126755,80.149,80.131,38.42]
["bitfinex","SOLUSD",1770827369353,0.80126755,80.139,80.107,31.20805541]
["bitfinex","SOLUSD",1770827369664,0.80126755,80.139,80.108,38.44]
["bitfinex","SOLUSD",1770827369949,0.80126755,80.139,80.107,31.20805541]
["bitfinex","SOLUSD",1770827370147,0.80126755,80.129,80.098,12.48470623]
["bitfinex","SOLUSD",1770827370456,0.80126755,80.129,80.099,38.44]
["bitfinex","SOLUSD",1770827370647,0.80126755,80.148,80.101,0.78996184]
["bitfinex","SOLUSD",1770827370851,0.80126755,80.148,80.111,0.78996184]
["bitfinex","SOLUSD",1770827371033,12.83348855,80.15,80.099,38.44]
["bitfinex","SOLUSD",1770827371034,0.80126755,80.129,80.099,38.44]
["bitfinex","SOLUSD",1770827371239,13.6347561,80.12,80.091,12.4857974]
["bitfinex","SOLUSD",1770827371536,0.80126755,80.12,80.091,12.4857974]
["bitfinex","SOLUSD",1770827371737,0.80126755,80.12,80.091,44.49025275]
["bitfinex","SOLUSD",1770827371950,0.80126755,80.119,80.092,0.78996184]
["bitfinex","SOLUSD",1770827372360,0.80126755,80.129,80.092,0.78996184]
["bitfinex","SOLUSD",1770827373037,0.80126755,80.127,80.093,12.48548562]
["bitfinex","SOLUSD",1770827373359,0.80126755,80.119,80.093,12.48548562]
["bitfinex","SOLUSD",1770827374540,13.6347561,80.13,80.094,0.78996184]
["bitfinex","SOLUSD",1770827374840,0.80126755,80.138,80.101,0.78996184]
["bitfinex","SOLUSD",1770827375058,0.80126755,80.155,80.121,0.78996184]
["bitfinex","SOLUSD",1770827375235,12.83348855,80.14,80.118,12.48155807]
["bitfinex","SOLUSD",1770827375559,0.80126755,80.149,80.118,12.48155807]
["bitfinex","SOLUSD",1770827375934,0.80126755,80.139,80.112,12.4823981]
["bitfinex","SOLUSD",1770827376742,12.83348855,80.12,80.091,32.00411556]
["bitfinex","SOLUSD",1770827377067,0.80126755,80.129,80.093,0.78996184]
["bitfinex","SOLUSD",1770827377355,0.80126755,80.129,80.101,0.78996184]
["bitfinex","SOLUSD",1770827377649,0.80126755,80.151,80.121,0.78996184]
["bitfinex","SOLUSD",1770827377830,12.83348855,80.15,80.122,39.32996184]
["bitfinex","SOLUSD",1770827378034,0.80126755,80.151,80.122,39.32996184]
["bitfinex","SOLUSD",1770827379455,0.80126755,80.151,80.123,13.27077259]
["bitfinex","SOLUSD",1770827379652,13.6347561,80.17,80.131,0.78996184]
["bitfinex","SOLUSD",1770827379830,13.6347561,80.17,80.133,0.78996184]
["bitfinex","SOLUSD",1770827380031,0.80126755,80.169,80.133,0.78996184]
["bitfinex","SOLUSD",1770827381648,5.36086188,80.2,80.132,38.54]
["bitfinex","SOLUSD",1770827381649,0.80126755,80.189,80.141,0.78996184]
["bitfinex","SOLUSD",1770827381831,0.80126755,80.179,80.141,0.78996184]
["bitfinex","SOLUSD",1770827382935,12.83348855,80.18,80.141,0.78996184]
["bitfinex","SOLUSD",1770827383143,0.80126755,80.179,80.141,0.78996184]
["bitfinex","SOLUSD",1770827383452,0.80126755,80.169,80.14,0.78996184]
["bitfinex","SOLUSD",1770827383637,0.80126755,80.18,80.151,0.78996184]
["bitfinex","SOLUSD",1770827383842,12.47117978,80.185,80.151,0.78996184]
["bitfinex","SOLUSD",1770827384257,0.80126755,80.189,80.152,38.62]
["bitfinex","SOLUSD",1770827384440,0.80126755,80.2,80.17,12.83348855]
["bitfinex","SOLUSD",1770827384635,26.10371274,80.2,80.171,38.62]
["bitfinex","SOLUSD",1770827384837,26.08927784,80.2,80.171,38.62]
["bitfinex","SOLUSD",1770827385036,25.28801029,80.2,80.171,38.62]
["bitfinex","SOLUSD",1770827385255,0.80126755,80.199,80.171,38.62]
["bitfinex","SOLUSD",1770827385636,0.80126755,80.199,80.173,0.78996184]
["bitfinex","SOLUSD",1770827385837,0.80126755,80.197,80.172,12.47318265]
["bitfinex","SOLUSD",1770827386457,0.80126755,80.197,80.171,38.62]
["bitfinex","SOLUSD",1770827386959,0.80126755,80.189,80.156,12.47567243]
["bitfinex","SOLUSD",1770827387259,0.80126755,80.189,80.157,38.64]
["bitfinex","SOLUSD",1770827388238,0.80126755,80.187,80.158,12.47536116]
["bitfinex","SOLUSD",1770827388447,0.80126755,80.179,80.15,38.64]
["bitfinex","SOLUSD",1770827388647,0.80126755,80.179,80.146,12.47722905]
["bitfinex","SOLUSD",1770827389749,0.80126755,80.169,80.141,12.47792676]
["bitfinex","SOLUSD",1770827391550,0.80126755,80.169,80.142,0.81584871]
["bitfinex","SOLUSD",1770827391951,12.473805,80.168,80.142,0.81584871]
["bitfinex","SOLUSD",1770827392152,13.25985889,80.168,80.142,0.81584871]
["bitfinex","SOLUSD",1770827392465,0.78605389,80.167,80.141,51.17792676]
["bitfinex","SOLUSD",1770827393264,0.78605389,80.167,80.141,51.99377547]
["bitfinex","SOLUSD",1770827393468,12.4741162,80.166,80.141,51.99377547]
["bitfinex","SOLUSD",1770827393760,0.78605389,80.165,80.141,12.47792676]
["bitfinex","SOLUSD",1770827394763,40.16,80.184,80.141,12.47792676]
["bitfinex","SOLUSD",1770827394764,0.78605389,80.19,80.161,0.81584871]
["bitfinex","SOLUSD",1770827394968,0.78605389,80.204,80.163,0.81584871]
["bitfinex","SOLUSD",1770827395261,0.78605389,80.203,80.163,0.81584871]
["bitfinex","SOLUSD",1770827395463,0.78605389,80.203,80.17,12.81905365]
["bitfinex","SOLUSD",1770827395650,0.78605389,80.201,80.171,12.47333823]
["bitfinex","SOLUSD",1770827396173,0.78605389,80.199,80.167,12.47383838]
["bitfinex","SOLUSD",1770827396360,0.78605389,80.179,80.145,0.81584871]
["bitfinex","SOLUSD",1770827397346,0.78605389,80.179,80.142,38.76]
["bitfinex","SOLUSD",1770827397548,0.78605389,80.179,80.143,12.47769611]
["bitfinex","SOLUSD",1770827398665,0.78605389,80.169,80.143,12.47769611]
["bitfinex","SOLUSD",1770827399876,0.78605389,80.169,80.137,12.47863034]
["bitfinex","SOLUSD",1770827400087,0.78605389,80.149,80.103,0.81584871]
["bitfinex","SOLUSD",1770827400370,0.78605389,80.129,80.103,0.81584871]
["bitfinex","SOLUSD",1770827400578,12.81905365,80.13,80.103,0.81584871]
["bitfinex","SOLUSD",1770827400749,12.81905365,80.11,80.081,0.86957165]
["bitfinex","SOLUSD",1770827400954,17.49523966,80.143,80.081,0.86957165]
["bitfinex","SOLUSD",1770827401253,12.81905365,80.15,80.111,0.86957165]
["bitfinex","SOLUSD",1770827401864,25.30045931,80.12,80.093,0.86957165]
["bitfinex","SOLUSD",1770827402065,25.30045931,80.12,80.08,31.31878121]
["bitfinex","SOLUSD",1770827402066,12.81905365,80.1,80.08,0.1]
["bitfinex","SOLUSD",1770827402268,12.81905365,80.09,80.07,0.1]
["bitfinex","SOLUSD",1770827402471,93.60971319,80.12,80.046,0.86957165]
["bitfinex","SOLUSD",1770827402667,43.68460086,80.12,80.061,0.86957165]
["bitfinex","SOLUSD",1770827402870,12.81905365,80.09,80.061,0.86957165]
["bitfinex","SOLUSD",1770827403051,12.81905365,80.1,80.061,0.86957165]
["bitfinex","SOLUSD",1770827403255,12.81905365,80.11,80.071,0.86957165]
["bitfinex","SOLUSD",1770827403560,12.81905365,80.09,80.063,0.86957165]
["bitfinex","SOLUSD",1770827403749,12.81905365,80.08,80.063,0.86957165]
["bitfinex","SOLUSD",1770827404157,12.48611754,80.089,80.063,0.86957165]
["bitfinex","SOLUSD",1770827404357,12.48611754,80.089,80.064,12.49000799]
["bitfinex","SOLUSD",1770827404555,12.47863034,80.137,80.071,0.86957165]
["bitfinex","SOLUSD",1770827404752,12.81905365,80.14,80.101,0.86957165]
["bitfinex","SOLUSD",1770827404952,12.81905365,80.15,80.111,0.86957165]
["bitfinex","SOLUSD",1770827405162,12.81905365,80.15,80.112,0.86957165]
["bitfinex","SOLUSD",1770827405555,12.81905365,80.16,80.121,0.86957165]
["bitfinex","SOLUSD",1770827405754,25.29423168,80.16,80.121,0.86957165]
["bitfinex","SOLUSD",1770827405956,12.81905365,80.15,80.121,0.86957165]
["bitfinex","SOLUSD",1770827406474,12.81905365,80.15,80.122,12.48096652]
["bitfinex","SOLUSD",1770827408170,12.81905365,80.15,80.121,0.86957165]
["bitfinex","SOLUSD",1770827408375,12.81905365,80.14,80.121,0.86957165]
["bitfinex","SOLUSD",1770827408750,12.81905365,80.14,80.1,12.81905365]
["bitfinex","SOLUSD",1770827408751,12.81905365,80.17,80.131,0.86957165]
["bitfinex","SOLUSD",1770827408971,12.81905365,80.17,80.13,12.81905365]
["bitfinex","SOLUSD",1770827408972,12.81905365,80.17,80.132,0.86957165]
["bitfinex","SOLUSD",1770827409167,12.81905365,80.16,80.133,0.86957165]
["bitfinex","SOLUSD",1770827409378,12.81905365,80.15,80.123,0.86957165]
["bitfinex","SOLUSD",1770827409566,12.81905365,80.14,80.115,39.0]
["bitfinex","SOLUSD",1770827410071,12.81905365,80.14,80.117,0.86957165]
["bitfinex","SOLUSD",1770827410374,4.61729252,80.172,80.115,39.0]
["bitfinex","SOLUSD",1770827410375,12.81905365,80.15,80.119,0.86957165]
["bitfinex","SOLUSD",1770827410571,12.47489427,80.161,80.12,12.81905365]
["bitfinex","SOLUSD",1770827410572,12.81905365,80.16,80.12,12.81905365]
["bitfinex","SOLUSD",1770827410759,12.81905365,80.16,80.121,0.86957165]
["bitfinex","SOLUSD",1770827411853,12.81905365,80.16,80.122,39.04]
["bitfinex","SOLUSD",1770827412058,12.81905365,80.16,80.123,0.86957165]
["bitfinex","SOLUSD",1770827412474,12.81905365,80.16,80.125,0.86957165]
["bitfinex","SOLUSD",1770827412771,12.81905365,80.17,80.125,0.86957165]
["bitfinex","SOLUSD",1770827412978,12.81905365,80.17,80.131,0.86957165]
["bitfinex","SOLUSD",1770827413175,71.47902063,80.183,80.14,12.81905365]
["bitfinex","SOLUSD",1770827413176,12.81905365,80.18,80.14,12.81905365]
["bitfinex","SOLUSD",1770827413359,12.81905365,80.18,80.142,0.86957165]
["bitfinex","SOLUSD",1770827414063,12.81905365,80.16,80.132,0.86957165]
["bitfinex","SOLUSD",1770827414262,12.81905365,80.15,80.124,12.48065498]
["bitfinex","SOLUSD",1770827414573,25.29414819,80.16,80.127,0.86957165]
["bitfinex","SOLUSD",1770827414760,12.81905365,80.17,80.131,0.86957165]
["bitfinex","SOLUSD",1770827415082,12.81905365,80.17,80.133,0.86957165]
["bitfinex","SOLUSD",1770827415576,12.81905365,80.16,80.131,39.08]
["bitfinex","SOLUSD",1770827415963,12.81905365,80.17,80.132,0.86957165]
["bitfinex","SOLUSD",1770827416476,12.81905365,80.16,80.134,0.86957165]
["bitfinex","SOLUSD",1770827416776,40.3,80.182,80.134,0.86957165]
["bitfinex","SOLUSD",1770827416975,52.7717155,80.182,80.122,0.86957165]
["bitfinex","SOLUSD",1770827417180,12.81905365,80.16,80.131,0.86957165]
["bitfinex","SOLUSD",1770827417379,12.81905365,80.15,80.121,0.86957165]
["bitfinex","SOLUSD",1770827417566,43.65078312,80.182,80.121,0.86957165]
["bitfinex","SOLUSD",1770827417567,12.81905365,80.16,80.121,0.86957165]
["bitfinex","SOLUSD",1770827417881,12.81905365,80.16,80.123,0.86957165]
["bitfinex","SOLUSD",1770827418270,12.81905365,80.17,80.131,0.86957165]
["bitfinex","SOLUSD",1770827418470,12.81905365,80.17,80.134,0.86957165]
["bitfinex","SOLUSD",1770827418680,62.32964931,80.219,80.141,0.86957165]
["bitfinex","SOLUSD",1770827418979,12.81905365,80.19,80.141,0.86957165]
["bitfinex","SOLUSD",1770827419367,12.81905365,80.19,80.143,0.86957165]
["bitfinex","SOLUSD",1770827419871,12.81905365,80.19,80.142,39.12]
["bitfinex","SOLUSD",1770827419872,12.46789516,80.206,80.151,0.86957165]
["bitfinex","SOLUSD",1770827420078,12.81905365,80.17,80.134,0.86957165]
["bitfinex","SOLUSD",1770827420265,12.81905365,80.17,80.133,43.67738634]
["bitfinex","SOLUSD",1770827420266,12.81905365,80.17,80.136,0.86957165]
["bitfinex","SOLUSD",1770827420579,12.81905365,80.18,80.138,0.86957165]
["bitfinex","SOLUSD",1770827420787,12.81905365,80.16,80.137,12.47863034]
["bitfinex","SOLUSD",1770827421079,12.81905365,80.15,80.108,0.86957165]
["bitfinex","SOLUSD",1770827421282,12.81905365,80.13,80.108,13.3527194]
["bitfinex","SOLUSD",1770827423273,12.81905365,80.14,80.109,0.86957165]
["bitfinex","SOLUSD",1770827423768,62.36845597,80.169,80.108,12.48314775]
["bitfinex","SOLUSD",1770827423769,12.81905365,80.16,80.121,0.86957165]
["bitfinex","SOLUSD",1770827424767,12.4739153,80.168,80.123,0.86957165]
["bitfinex","SOLUSD",1770827424983,12.81905365,80.17,80.131,0.86957165]
["bitfinex","SOLUSD",1770827425184,12.47364941,80.169,80.131,0.86957165]
["bitfinex","SOLUSD",1770827425390,12.81905365,80.16,80.133,0.86957165]
["bitfinex","SOLUSD",1770827425985,12.81905365,80.15,80.132,39.16]
["bitfinex","SOLUSD",1770827426188,12.81905365,80.15,80.115,0.86957165]
["bitfinex","SOLUSD",1770827426409,12.81905365,80.15,80.119,0.86957165]
["bitfinex","SOLUSD",1770827426824,12.81905365,80.16,80.121,0.86957165]
["bitfinex","SOLUSD",1770827427316,12.81905365,80.15,80.121,0.86957165]
["bitfinex","SOLUSD",1770827427822,12.81905365,80.16,80.121,0.86957165]
["bitfinex","SOLUSD",1770827428118,40.2,80.169,80.121,0.86957165]
["bitfinex","SOLUSD",1770827428119,12.81905365,80.15,80.121,0.86957165]
["bitfinex","SOLUSD",1770827428322,12.81905365,80.16,80.121,0.86957165]
["bitfinex","SOLUSD",1770827428790,40.18,80.173,80.123,0.86957165]
["bitfinex","SOLUSD",1770827428791,12.81905365,80.17,80.123,0.86957165]
["bitfinex","SOLUSD",1770827429413,12.81905365,80.17,80.125,0.86957165]
["bitfinex","SOLUSD",1770827429895,12.81905365,80.17,80.131,0.86957165]
["bitfinex","SOLUSD",1770827430094,12.81905365,80.16,80.131,0.86957165]
["bitfinex","SOLUSD",1770827430297,12.81905365,80.17,80.133,0.86957165]
["bitfinex","SOLUSD",1770827430692,43.64797285,80.187,80.135,0.86957165]
["bitfinex","SOLUSD",1770827431001,43.64797285,80.187,80.141,0.86957165]
["bitfinex","SOLUSD",1770827431002,12.81905365,80.18,80.141,0.86957165]
["bitfinex","SOLUSD",1770827432105,12.47084938,80.187,80.141,0.86957165]
["bitfinex","SOLUSD",1770827432106,12.81905365,80.17,80.141,0.86957165]
["bitfinex","SOLUSD",1770827432319,12.81905365,80.18,80.141,0.86957165]
["bitfinex","SOLUSD",1770827432493,12.81905365,80.16,80.131,0.86957165]
["bitfinex","SOLUSD",1770827432908,12.81905365,80.16,80.132,12.47940897]
["bitfinex","SOLUSD",1770827433117,12.81905365,80.16,80.133,0.86957165]
["bitfinex","SOLUSD",1770827433405,12.47364941,80.169,80.133,0.86957165]
["bitfinex","SOLUSD",1770827433609,12.81905365,80.16,80.133,0.86957165]
["bitfinex","SOLUSD",1770827433916,12.47364941,80.169,80.133,0.86957165]
["bitfinex","SOLUSD",1770827434212,40.2,80.188,80.134,0.86957165]
["bitfinex","SOLUSD",1770827434412,12.81905365,80.17,80.134,0.86957165]
["bitfinex","SOLUSD",1770827434992,25.29266374,80.17,80.136,0.86957165]
["bitfinex","SOLUSD",1770827435193,25.29266374,80.17,80.137,0.86957165]
["bitfinex","SOLUSD",1770827435497,12.81905365,80.18,80.141,0.86957165]
["bitfinex","SOLUSD",1770827436093,12.81905365,80.19,80.141,0.86957165]
["bitfinex","SOLUSD",1770827436396,12.81905365,80.19,80.143,0.86957165]
["bitfinex","SOLUSD",1770827436592,40.2,80.197,80.161,0.86957165]
["bitfinex","SOLUSD",1770827436998,12.81905365,80.2,80.162,43.66158528]
["bitfinex","SOLUSD",1770827437209,12.81905365,80.2,80.164,0.86957165]
["bitfinex","SOLUSD",1770827437525,40.18,80.218,80.18,12.81905365]
["bitfinex","SOLUSD",1770827437714,12.81905365,80.22,80.182,0.86957165]
["bitfinex","SOLUSD",1770827437895,12.81905365,80.22,80.184,0.86957165]
["bitfinex","SOLUSD",1770827438217,31.16063111,80.23,80.183,39.28]
["bitfinex","SOLUSD",1770827438218,12.81905365,80.23,80.201,0.86957165]
["bitfinex","SOLUSD",1770827438514,12.81905365,80.22,80.201,0.86957165]
["bitfinex","SOLUSD",1770827438706,12.81905365,80.23,80.201,0.86957165]
["bitfinex","SOLUSD",1770827438917,13.01905365,80.25,80.208,0.86957165]
["bitfinex","SOLUSD",1770827439214,12.46121446,80.249,80.213,0.86957165]
["bitfinex","SOLUSD",1770827439708,0.2,80.25,80.221,0.86957165]
["bitfinex","SOLUSD",1770827440103,12.46121446,80.249,80.209,26.22957165]
["bitfinex","SOLUSD",1770827440303,12.81905365,80.24,80.21,0.86957165]
["bitfinex","SOLUSD",1770827440909,12.81905365,80.24,80.211,0.86957165]
["bitfinex","SOLUSD",1770827441097,12.46121446,80.249,80.213,0.86957165]
["bitfinex","SOLUSD",1770827441301,12.81905365,80.24,80.213,0.86957165]
["bitfinex","SOLUSD",1770827441614,12.81905365,80.24,80.204,0.86957165]
["bitfinex","SOLUSD",1770827442717,0.2,80.25,80.231,0.86957165]
["bitfinex","SOLUSD",1770827443095,0.2,80.25,80.233,0.86957165]
["bitfinex","SOLUSD",1770827443791,13.01905365,80.25,80.215,0.86957165]
["bitfinex","SOLUSD",1770827443996,0.2,80.25,80.224,40.18957165]
["bitfinex","SOLUSD",1770827444208,0.2,80.25,80.225,0.86957165]
["bitfinex","SOLUSD",1770827444412,49.81876787,80.292,80.224,39.32]
["bitfinex","SOLUSD",1770827444413,12.45438581,80.293,80.241,0.86957165]
["bitfinex","SOLUSD",1770827444613,12.81905365,80.28,80.24,12.81905365]
["bitfinex","SOLUSD",1770827444815,12.81905365,80.26,80.22,12.81905365]
["bitfinex","SOLUSD",1770827445003,0.58808162,80.249,80.201,12.46867246]
["bitfinex","SOLUSD",1770827445201,12.46121446,80.249,80.211,12.46711797]
["bitfinex","SOLUSD",1770827445400,12.81905365,80.24,80.211,12.46711797]
["bitfinex","SOLUSD",1770827445802,12.81905365,80.23,80.203,12.46836153]
["bitfinex","SOLUSD",1770827446917,12.80962668,80.23,80.203,12.46836153]
["bitfinex","SOLUSD",1770827447117,13.3977083,80.24,80.204,0.76940242]
["bitfinex","SOLUSD",1770827447300,13.3977083,80.24,80.206,0.76940242]
["bitfinex","SOLUSD",1770827447501,12.80962668,80.24,80.206,0.76940242]
["bitfinex","SOLUSD",1770827447716,0.57762881,80.25,80.206,0.76940242]
["bitfinex","SOLUSD",1770827447907,0.57762881,80.25,80.205,43.63817717]
["bitfinex","SOLUSD",1770827447908,12.46121446,80.249,80.211,0.76940242]
["bitfinex","SOLUSD",1770827448420,0.57249227,80.249,80.211,0.76940242]
["bitfinex","SOLUSD",1770827448724,12.80962668,80.22,80.183,0.76940242]
["bitfinex","SOLUSD",1770827448914,0.57249227,80.222,80.183,0.76940242]
["bitfinex","SOLUSD",1770827448915,12.80962668,80.21,80.183,0.76940242]
["bitfinex","SOLUSD",1770827449302,12.46696254,80.212,80.184,12.47131597]
["bitfinex","SOLUSD",1770827449501,12.80962668,80.2,80.184,12.47131597]
["bitfinex","SOLUSD",1770827449903,12.80962668,80.19,80.162,13.24414107]
["bitfinex","SOLUSD",1770827450121,12.80962668,80.18,80.162,13.24414107]
["bitfinex","SOLUSD",1770827450306,12.80962668,80.19,80.162,13.24414107]
["bitfinex","SOLUSD",1770827451309,12.47053835,80.189,80.162,13.24414107]
["bitfinex","SOLUSD",1770827451510,12.80962668,80.18,80.162,13.24414107]
["bitfinex","SOLUSD",1770827452025,12.80962668,80.17,80.152,12.47629503]
["bitfinex","SOLUSD",1770827452724,12.80962668,80.18,80.152,13.15100577]
["bitfinex","SOLUSD",1770827452932,12.80962668,80.18,80.153,0.67471074]
["bitfinex","SOLUSD",1770827453237,12.80962668,80.19,80.153,0.67471074]
["bitfinex","SOLUSD",1770827453423,0.54288857,80.251,80.181,0.67471074]
["bitfinex","SOLUSD",1770827453630,0.54288857,80.251,80.16,12.80962668]
["bitfinex","SOLUSD",1770827453631,12.80962668,80.24,80.201,0.67471074]
["bitfinex","SOLUSD",1770827453812,12.80962668,80.24,80.203,0.67471074]
["bitfinex","SOLUSD",1770827454538,0.54288857,80.252,80.211,0.67471074]
["bitfinex","SOLUSD",1770827454711,0.53815106,80.239,80.197,0.67471074]
["bitfinex","SOLUSD",1770827454910,12.80962668,80.21,80.193,39.4]
["bitfinex","SOLUSD",1770827455242,12.80962668,80.21,80.189,39.4]
["bitfinex","SOLUSD",1770827455418,12.80962668,80.22,80.19,12.47038284]
["bitfinex","SOLUSD",1770827455741,12.80962668,80.2,80.174,12.4728715]
["bitfinex","SOLUSD",1770827455945,12.80962668,80.19,80.174,12.4728715]
["bitfinex","SOLUSD",1770827456709,12.80962668,80.19,80.166,39.4]
["bitfinex","SOLUSD",1770827456910,12.80962668,80.19,80.167,12.4739606]
["bitfinex","SOLUSD",1770827457645,12.46929436,80.197,80.167,12.4739606]
["bitfinex","SOLUSD",1770827457813,12.80962668,80.2,80.168,0.67471074]
["bitfinex","SOLUSD",1770827458011,0.52426253,80.208,80.168,0.67471074]
["bitfinex","SOLUSD",1770827458235,12.80962668,80.21,80.171,0.67471074]
["bitfinex","SOLUSD",1770827459609,12.80962668,80.2,80.173,0.67471074]
["bitfinex","SOLUSD",1770827459832,12.46742884,80.209,80.173,0.67471074]
["bitfinex","SOLUSD",1770827460126,12.80962668,80.21,80.173,0.67471074]
["bitfinex","SOLUSD",1770827460524,12.80962668,80.26,80.201,0.67471074]
["bitfinex","SOLUSD",1770827460731,12.80962668,80.26,80.221,0.67471074]
["bitfinex","SOLUSD",1770827460930,12.80962668,80.26,80.223,0.67471074]
["bitfinex","SOLUSD",1770827461315,12.80962668,80.24,80.222,39.48]
["bitfinex","SOLUSD",1770827461518,12.80962668,80.25,80.222,39.48]
["bitfinex","SOLUSD",1770827461739,12.80962668,80.23,80.201,0.67471074]
["bitfinex","SOLUSD",1770827461924,12.80962668,80.23,80.201,40.15471074]
["bitfinex","SOLUSD",1770827462126,12.80962668,80.25,80.202,0.67471074]
["bitfinex","SOLUSD",1770827462741,12.80962668,80.25,80.211,0.67471074]
["bitfinex","SOLUSD",1770827462944,12.80962668,80.24,80.211,0.67471074]
["bitfinex","SOLUSD",1770827463128,13.30751531,80.24,80.202,0.67471074]
["bitfinex","SOLUSD",1770827463330,12.80962668,80.23,80.202,0.67471074]
["bitfinex","SOLUSD",1770827463531,12.80962668,80.24,80.202,0.67471074]
["bitfinex","SOLUSD",1770827463834,12.80962668,80.23,80.204,0.67471074]
["bitfinex","SOLUSD",1770827464033,12.46276748,80.239,80.204,0.67471074]
["bitfinex","SOLUSD",1770827464239,12.80962668,80.23,80.204,0.67471074]
["bitfinex","SOLUSD",1770827465941,12.80962668,80.23,80.205,13.14276136]
["bitfinex","SOLUSD",1770827466540,12.46367115,80.234,80.205,13.14276136]
["bitfinex","SOLUSD",1770827466722,12.46299798,80.238,80.206,0.67471074]
["bitfinex","SOLUSD",1770827467043,12.45978146,80.259,80.211,0.67471074]
["bitfinex","SOLUSD",1770827467334,12.80962668,80.25,80.211,0.67471074]
["bitfinex","SOLUSD",1770827467926,12.80962668,80.24,80.213,0.67471074]
["bitfinex","SOLUSD",1770827468120,12.80962668,80.23,80.212,12.46696254]
["bitfinex","SOLUSD",1770827468436,12.80962668,80.24,80.213,0.67471074]
["bitfinex","SOLUSD",1770827468826,12.80962668,80.22,80.202,12.46851699]
["bitfinex","SOLUSD",1770827469018,12.80962668,80.24,80.203,0.67471074]
["bitfinex","SOLUSD",1770827469215,12.46121446,80.249,80.203,0.67471074]
["bitfinex","SOLUSD",1770827469441,12.80962668,80.24,80.203,0.67471074]
["bitfinex","SOLUSD",1770827470123,12.80962668,80.24,80.205,0.67471074]
["bitfinex","SOLUSD",1770827471134,12.46276748,80.239,80.205,0.67471074]
["bitfinex","SOLUSD",1770827471450,12.80962668,80.24,80.205,0.67471074]
["bitfinex","SOLUSD",1770827471651,12.80962668,80.25,80.211,0.67471074]
["bitfinex","SOLUSD",1770827472032,12.80962668,80.25,80.201,39.48]
["bitfinex","SOLUSD",1770827472033,12.80962668,80.24,80.213,0.67471074]
["bitfinex","SOLUSD",1770827472248,12.80962668,80.24,80.212,12.46696254]
["bitfinex","SOLUSD",1770827472448,0.4616021,80.249,80.213,0.67471074]
["bitfinex","SOLUSD",1770827472649,12.45971529,80.259,80.221,0.67471074]
["bitfinex","SOLUSD",1770827472849,12.80962668,80.26,80.223,0.67471074]
["bitfinex","SOLUSD",1770827473060,12.80962668,80.26,80.225,0.67471074]
["bitfinex","SOLUSD",1770827473449,12.80962668,80.27,80.231,0.67471074]
["bitfinex","SOLUSD",1770827473649,12.80962668,80.27,80.212,93.5022191]
["bitfinex","SOLUSD",1770827473650,12.45756905,80.273,80.241,0.67471074]
["bitfinex","SOLUSD",1770827473968,12.80962668,80.27,80.241,0.67471074]
["bitfinex","SOLUSD",1770827474139,12.80962668,80.26,80.232,0.67471074]
["bitfinex","SOLUSD",1770827474342,12.80962668,80.27,80.232,0.67471074]
["bitfinex","SOLUSD",1770827475239,12.80962668,80.28,80.241,0.67471074]
["bitfinex","SOLUSD",1770827475457,12.80962668,80.28,80.243,0.67471074]
["bitfinex","SOLUSD",1770827476052,12.80962668,80.28,80.245,0.67471074]
["bitfinex","SOLUSD",1770827476762,12.80962668,80.27,80.246,39.7]
["bitfinex","SOLUSD",1770827477145,0.44664682,80.279,80.246,39.7]
["bitfinex","SOLUSD",1770827477741,0.44664682,80.279,80.244,44.29167897]
["bitfinex","SOLUSD",1770827477959,12.80962668,80.27,80.244,44.29167897]
["bitfinex","SOLUSD",1770827478156,0.44301474,80.277,80.244,44.29167897]
["bitfinex","SOLUSD",1770827478461,12.80962668,80.28,80.245,0.67471074]
["bitfinex","SOLUSD",1770827478761,0.43942438,80.279,80.245,0.67471074]
["bitfinex","SOLUSD",1770827478937,12.80962668,80.29,80.251,0.67471074]
["bitfinex","SOLUSD",1770827479138,13.00962668,80.3,80.261,0.67471074]
["bitfinex","SOLUSD",1770827479442,0.43587526,80.279,80.261,39.74]
["bitfinex","SOLUSD",1770827479756,12.80962668,80.27,80.244,12.46199092]
["bitfinex","SOLUSD",1770827479956,25.26770022,80.27,80.245,39.74]
["bitfinex","SOLUSD",1770827480342,12.45666192,80.279,80.245,39.74]
["bitfinex","SOLUSD",1770827480564,0.42889884,80.278,80.245,39.74]
["bitfinex","SOLUSD",1770827480759,12.80962668,80.27,80.245,39.74]
["bitfinex","SOLUSD",1770827481064,12.80962668,80.27,80.243,39.76]
["bitfinex","SOLUSD",1770827481644,12.80962668,80.27,80.241,0.64644291]
["bitfinex","SOLUSD",1770827482141,12.80962668,80.27,80.242,12.46230153]
["bitfinex","SOLUSD",1770827482542,12.88019137,80.269,80.242,12.46230153]
["bitfinex","SOLUSD",1770827482956,0.41873184,80.279,80.243,0.64644291]
["bitfinex","SOLUSD",1770827483161,12.80962668,80.27,80.243,0.64644291]
["bitfinex","SOLUSD",1770827484365,12.4581096,80.269,80.243,0.64644291]
["bitfinex","SOLUSD",1770827484554,0.4154204,80.249,80.223,39.78]
["bitfinex","SOLUSD",1770827484759,0.4154204,80.249,80.224,12.46509772]
["bitfinex","SOLUSD",1770827485541,12.80962668,80.26,80.225,0.64644291]
["bitfinex","SOLUSD",1770827486040,0.40891117,80.259,80.225,0.64644291]
["bitfinex","SOLUSD",1770827486241,12.80962668,80.25,80.224,12.46509772]
["bitfinex","SOLUSD",1770827487570,25.27077172,80.25,80.224,12.46509772]
["bitfinex","SOLUSD",1770827490067,25.66405285,80.25,80.224,12.46509772]
["bitfinex","SOLUSD",1770827490449,25.27077172,80.25,80.22,39.8]
["bitfinex","SOLUSD",1770827490650,12.80962668,80.24,80.22,39.8]
["bitfinex","SOLUSD",1770827490858,12.80962668,80.24,80.217,12.4660788]
["bitfinex","SOLUSD",1770827491252,12.45986803,80.258,80.221,0.62661636]
["bitfinex","SOLUSD",1770827491570,12.80962668,80.24,80.217,43.63154247]
["bitfinex","SOLUSD",1770827491749,12.80962668,80.24,80.217,12.4660788]
["bitfinex","SOLUSD",1770827491949,12.85019269,80.239,80.213,12.46680712]
["bitfinex","SOLUSD",1770827493250,0.3843274,80.229,80.206,39.86]
["bitfinex","SOLUSD",1770827493454,0.3843274,80.219,80.171,0.62661636]
["bitfinex","SOLUSD",1770827493652,12.80962668,80.19,80.162,0.62661636]
["bitfinex","SOLUSD",1770827494463,0.3843274,80.199,80.164,0.62661636]
["bitfinex","SOLUSD",1770827494664,12.80962668,80.19,80.164,0.62661636]
["bitfinex","SOLUSD",1770827495255,12.80962668,80.18,80.155,0.62661636]
["bitfinex","SOLUSD",1770827495454,12.80962668,80.18,80.154,0.62661636]
["bitfinex","SOLUSD",1770827495878,0.37567866,80.169,80.127,0.62661636]
["bitfinex","SOLUSD",1770827496051,12.80962668,80.16,80.128,39.92]
["bitfinex","SOLUSD",1770827496251,12.80962668,80.15,80.121,12.4811223]
["bitfinex","SOLUSD",1770827496457,5.36086188,80.171,80.07,49.95572094]
["bitfinex","SOLUSD",1770827496458,12.80962668,80.13,80.1,12.4843945]
["bitfinex","SOLUSD",1770827497065,12.80962668,80.12,80.1,12.4843945]
["bitfinex","SOLUSD",1770827497479,12.80962668,80.13,80.101,0.62661636]
["bitfinex","SOLUSD",1770827497777,4.61729252,80.172,80.121,0.62661636]
["bitfinex","SOLUSD",1770827498075,5.36086188,80.175,80.1,205.99250933]
["bitfinex","SOLUSD",1770827498076,12.80962668,80.18,80.141,0.62661636]
["bitfinex","SOLUSD",1770827498277,40.04,80.186,80.143,0.62661636]
["bitfinex","SOLUSD",1770827498477,12.80962668,80.17,80.145,0.62661636]
["bitfinex","SOLUSD",1770827498879,12.80962668,80.18,80.145,0.62661636]
["bitfinex","SOLUSD",1770827499086,0.26732454,80.179,80.145,0.62661636]
["bitfinex","SOLUSD",1770827499263,12.80962668,80.17,80.145,0.62661636]
["bitfinex","SOLUSD",1770827499657,12.80962668,80.2,80.151,0.62661636]
["bitfinex","SOLUSD",1770827499976,12.80962668,80.2,80.161,0.62661636]
["bitfinex","SOLUSD",1770827500354,12.80962668,80.21,80.171,0.62661636]
["bitfinex","SOLUSD",1770827500561,12.80962668,80.2,80.173,0.62661636]
["bitfinex","SOLUSD",1770827500782,12.80962668,80.19,80.165,12.47421823]
["bitfinex","SOLUSD",1770827501076,12.80962668,80.18,80.165,12.47421823]
["bitfinex","SOLUSD",1770827501977,0.26191382,80.179,80.143,12.47766028]
["bitfinex","SOLUSD",1770827502297,12.80962668,80.19,80.15,12.80962668]
["bitfinex","SOLUSD",1770827502577,12.80962668,80.19,80.152,43.66703262]
["bitfinex","SOLUSD",1770827502876,12.80962668,80.19,80.153,0.62661636]
["bitfinex","SOLUSD",1770827503974,12.80962668,80.2,80.153,0.62661636]
["bitfinex","SOLUSD",1770827504182,12.80962668,80.2,80.161,0.62661636]
["bitfinex","SOLUSD",1770827504875,12.80962668,80.21,80.171,0.62661636]
["bitfinex","SOLUSD",1770827505076,12.46587466,80.219,80.181,0.62661636]
["bitfinex","SOLUSD",1770827505280,12.80962668,80.21,80.183,0.62661636]
["bitfinex","SOLUSD",1770827505586,0.25146031,80.218,80.183,0.62661636]
["bitfinex","SOLUSD",1770827505880,0.25146031,80.199,80.164,40.02]
["bitfinex","SOLUSD",1770827506081,12.80962668,80.19,80.164,40.02]
["bitfinex","SOLUSD",1770827507063,12.80962668,80.19,80.165,12.47427181]
["bitfinex","SOLUSD",1770827507369,0.25146031,80.199,80.165,12.47427181]
["bitfinex","SOLUSD",1770827507567,12.80962668,80.19,80.165,12.47427181]
["bitfinex","SOLUSD",1770827508585,12.80962668,80.2,80.166,0.62661636]
["bitfinex","SOLUSD",1770827508973,12.81845263,80.2,80.166,0.62661636]
["bitfinex","SOLUSD",1770827510394,17.8286016,80.207,80.164,40.02]
["bitfinex","SOLUSD",1770827510395,12.81845263,80.19,80.167,12.4739606]
["bitfinex","SOLUSD",1770827510686,12.81845263,80.19,80.164,40.02]
["bitfinex","SOLUSD",1770827510687,12.81845263,80.19,80.165,12.47427181]
["bitfinex","SOLUSD",1770827510893,12.81845263,80.19,80.166,0.58149061]
["bitfinex","SOLUSD",1770827511597,12.4689834,80.199,80.166,0.58149061]
["bitfinex","SOLUSD",1770827511792,12.81845263,80.19,80.167,12.4739606]
["bitfinex","SOLUSD",1770827512697,12.81845263,80.19,80.159,0.58149061]
["bitfinex","SOLUSD",1770827513609,12.81845263,80.19,80.161,0.58149061]
["bitfinex","SOLUSD",1770827513788,12.46618547,80.217,80.171,0.58149061]
["bitfinex","SOLUSD",1770827514102,39.98,80.22,80.181,0.58149061]
["bitfinex","SOLUSD",1770827514277,6.49148729,80.243,80.21,12.81845263]
["bitfinex","SOLUSD",1770827514477,4.61729252,80.254,80.212,0.58149061]
["bitfinex","SOLUSD",1770827514679,12.81845263,80.22,80.211,40.12]
["bitfinex","SOLUSD",1770827514878,12.81845263,80.22,80.199,0.58149061]
["bitfinex","SOLUSD",1770827515078,12.81845263,80.21,80.199,0.58149061]
["bitfinex","SOLUSD",1770827515282,12.81845263,80.21,80.18,0.58149061]
["bitfinex","SOLUSD",1770827515585,12.81845263,80.2,80.177,40.1]
["bitfinex","SOLUSD",1770827515895,25.28733921,80.2,80.171,12.47333823]
["bitfinex","SOLUSD",1770827516306,12.81845263,80.2,80.171,12.47333823]
["bitfinex","SOLUSD",1770827516508,12.4689834,80.199,80.171,12.47333823]
["bitfinex","SOLUSD",1770827516695,12.81845263,80.18,80.163,12.47455951]
["bitfinex","SOLUSD",1770827517216,12.4689834,80.199,80.157,40.12]
["bitfinex","SOLUSD",1770827517217,12.81845263,80.17,80.157,40.12]
["bitfinex","SOLUSD",1770827517395,12.81845263,80.18,80.157,40.12]
["bitfinex","SOLUSD",1770827517903,12.81845263,80.17,80.157,40.12]
["bitfinex","SOLUSD",1770827518204,12.81845263,80.17,80.15,12.47660636]
["bitfinex","SOLUSD",1770827518400,12.81845263,80.18,80.151,0.58149061]
["bitfinex","SOLUSD",1770827519383,12.81845263,80.17,80.151,0.58149061]
["bitfinex","SOLUSD",1770827519584,12.4714715,80.183,80.13,31.78055796]
["bitfinex","SOLUSD",1770827519585,12.81845263,80.16,80.13,31.78055796]
["bitfinex","SOLUSD",1770827519825,12.81845263,80.16,80.131,12.47956471]
["bitfinex","SOLUSD",1770827520305,12.47391722,80.168,80.132,0.58149061]
["bitfinex","SOLUSD",1770827520503,12.81845263,80.18,80.141,0.58149061]
["bitfinex","SOLUSD",1770827520699,12.81845263,80.18,80.143,0.58149061]
["bitfinex","SOLUSD",1770827520891,12.81845263,80.19,80.151,0.58149061]
["bitfinex","SOLUSD",1770827521085,12.81845263,80.17,80.151,0.58149061]
["bitfinex","SOLUSD",1770827522508,12.81845263,80.17,80.144,12.47747052]
["bitfinex","SOLUSD",1770827522720,12.81845263,80.17,80.145,0.58149061]
["bitfinex","SOLUSD",1770827523611,12.81845263,80.17,80.144,12.47747052]
["bitfinex","SOLUSD",1770827523796,12.81845263,80.17,80.145,0.58149061]
["bitfinex","SOLUSD",1770827524106,12.81845263,80.18,80.145,0.58149061]
["bitfinex","SOLUSD",1770827524691,12.81845263,80.17,80.146,12.47722905]
["bitfinex","SOLUSD",1770827524897,5.36086188,80.191,80.147,0.58149061]
["bitfinex","SOLUSD",1770827524898,12.81845263,80.18,80.147,0.58149061]
["bitfinex","SOLUSD",1770827525092,12.47209369,80.179,80.147,0.58149061]
["bitfinex","SOLUSD",1770827525393,12.81845263,80.17,80.147,0.58149061]
["bitfinex","SOLUSD",1770827525608,12.81845263,80.17,80.146,12.47722905]
["bitfinex","SOLUSD",1770827526108,12.47209369,80.179,80.147,0.58149061]
["bitfinex","SOLUSD",1770827526811,12.81845263,80.17,80.148,12.4769177]
["bitfinex","SOLUSD",1770827527009,12.81845263,80.18,80.148,13.05840831]
["bitfinex","SOLUSD",1770827527205,12.81845263,80.17,80.139,0.58149061]
["bitfinex","SOLUSD",1770827529615,12.81845263,80.15,80.12,0.58149061]
["bitfinex","SOLUSD",1770827529792,12.81845263,80.14,80.111,0.58149061]
["bitfinex","SOLUSD",1770827529992,12.81845263,80.15,80.111,0.58149061]
["bitfinex","SOLUSD",1770827530211,12.81845263,80.16,80.121,0.58149061]
["bitfinex","SOLUSD",1770827530407,5.36086188,80.164,80.121,0.58149061]
["bitfinex","SOLUSD",1770827530712,12.47520552,80.159,80.123,0.58149061]
["bitfinex","SOLUSD",1770827531619,0.19223321,80.158,80.123,0.58149061]
["bitfinex","SOLUSD",1770827531823,0.19223321,80.158,80.122,12.48096652]
["bitfinex","SOLUSD",1770827531824,0.19223321,80.149,80.117,0.58149061]
["bitfinex","SOLUSD",1770827532031,12.81845263,80.15,80.117,0.58149061]
["bitfinex","SOLUSD",1770827533241,12.81845263,80.15,80.119,0.58149061]
["bitfinex","SOLUSD",1770827535027,12.47531392,80.159,80.121,0.58149061]
["bitfinex","SOLUSD",1770827535233,12.81845263,80.16,80.121,0.58149061]
["bitfinex","SOLUSD",1770827535530,0.18492636,80.159,80.121,0.58149061]
["bitfinex","SOLUSD",1770827535704,5.36086188,80.164,80.121,0.58149061]
["bitfinex","SOLUSD",1770827535900,12.47364941,80.169,80.131,0.58149061]
["bitfinex","SOLUSD",1770827536103,12.47364941,80.169,80.12,43.68447328]
["bitfinex","SOLUSD",1770827536104,13.00160443,80.16,80.126,40.32]
["bitfinex","SOLUSD",1770827536328,12.81845263,80.16,80.127,0.58149061]
["bitfinex","SOLUSD",1770827537025,12.47520552,80.159,80.128,12.48003194]
["bitfinex","SOLUSD",1770827537222,12.81845263,80.15,80.128,12.48003194]
["bitfinex","SOLUSD",1770827537727,12.65660314,80.159,80.128,12.48003194]
["bitfinex","SOLUSD",1770827538418,0.17966359,80.158,80.129,0.58149061]
["bitfinex","SOLUSD",1770827539504,12.99640211,80.14,80.111,0.58149061]
["bitfinex","SOLUSD",1770827539708,12.99640211,80.14,80.09,12.81845263]
["bitfinex","SOLUSD",1770827539709,12.81845263,80.13,80.093,0.58149061]
["bitfinex","SOLUSD",1770827540130,12.81845263,80.12,80.093,0.58149061]
["bitfinex","SOLUSD",1770827540300,0.17625506,80.129,80.093,0.58149061]
["bitfinex","SOLUSD",1770827540703,0.17625506,80.129,80.094,0.52211936]
["bitfinex","SOLUSD",1770827541629,12.65295631,80.128,80.095,12.48517385]
["bitfinex","SOLUSD",1770827541815,0.17292437,80.127,80.095,12.48517385]
["bitfinex","SOLUSD",1770827542014,0.17128766,80.136,80.101,0.52211936]
["bitfinex","SOLUSD",1770827542340,12.81845263,80.14,80.101,0.52211936]
["bitfinex","SOLUSD",1770827542632,0.17128766,80.146,80.111,0.52211936]
["bitfinex","SOLUSD",1770827542927,12.81845263,80.15,80.111,0.52211936]
["bitfinex","SOLUSD",1770827543118,12.81845263,80.16,80.121,0.52211936]
["bitfinex","SOLUSD",1770827543320,5.53053164,80.169,80.131,0.52211936]
["bitfinex","SOLUSD",1770827543509,5.36086188,80.166,80.133,0.52211936]
["bitfinex","SOLUSD",1770827544726,12.81845263,80.18,80.141,0.52211936]
["bitfinex","SOLUSD",1770827544906,12.81845263,80.16,80.132,13.00152833]
["bitfinex","SOLUSD",1770827545526,12.81845263,80.15,80.124,12.48065498]
["bitfinex","SOLUSD",1770827545833,12.81845263,80.14,80.124,12.48065498]
["bitfinex","SOLUSD",1770827546025,12.81845263,80.15,80.124,12.48065498]
["bitfinex","SOLUSD",1770827546932,12.98183447,80.15,80.124,12.48065498]
["bitfinex","SOLUSD",1770827547427,12.81845263,80.14,80.115,12.48205704]
["bitfinex","SOLUSD",1770827548211,12.47697641,80.148,80.115,13.04617606]
["bitfinex","SOLUSD",1770827548412,12.81845263,80.14,80.115,12.48205704]
["bitfinex","SOLUSD",1770827549226,12.81845263,80.15,80.116,0.56411902]
["bitfinex","SOLUSD",1770827549425,12.47676203,80.149,80.116,0.56411902]
["bitfinex","SOLUSD",1770827549624,12.81845263,80.15,80.118,0.56411902]
["bitfinex","SOLUSD",1770827549841,12.81845263,80.16,80.121,0.56411902]
["bitfinex","SOLUSD",1770827550431,5.51823975,80.179,80.141,0.56411902]
["bitfinex","SOLUSD",1770827550642,12.81845263,80.16,80.137,40.48]
["bitfinex","SOLUSD",1770827550820,0.15737787,80.159,80.122,0.56411902]
["bitfinex","SOLUSD",1770827551026,12.81845263,80.14,80.121,40.48]
["bitfinex","SOLUSD",1770827551222,12.81845263,80.14,80.117,12.48174544]
["bitfinex","SOLUSD",1770827551440,0.15591973,80.149,80.117,12.48174544]
["bitfinex","SOLUSD",1770827551743,0.15591973,80.149,80.114,0.56411902]
["bitfinex","SOLUSD",1770827551744,12.81845263,80.14,80.114,0.56411902]
["bitfinex","SOLUSD",1770827552135,5.36086188,80.156,80.12,13.38257165]
["bitfinex","SOLUSD",1770827552336,12.81845263,80.15,80.12,0.56411902]
["bitfinex","SOLUSD",1770827553024,52.77845263,80.16,80.12,0.56411902]
["bitfinex","SOLUSD",1770827553226,12.81845263,80.14,80.12,0.56411902]
["bitfinex","SOLUSD",1770827553929,39.96,80.16,80.122,0.56411902]
["bitfinex","SOLUSD",1770827553930,52.77845263,80.16,80.122,0.56411902]
["bitfinex","SOLUSD",1770827554338,12.81845263,80.17,80.131,0.56411902]
["bitfinex","SOLUSD",1770827554821,12.81845263,80.16,80.131,0.56411902]
["bitfinex","SOLUSD",1770827555938,12.81845263,80.16,80.133,0.56411902]
["bitfinex","SOLUSD",1770827556638,0.15164503,80.168,80.133,0.56411902]
["bitfinex","SOLUSD",1770827556823,12.81845263,80.16,80.133,0.56411902]
["bitfinex","SOLUSD",1770827557920,12.4739606,80.167,80.135,0.56411902]
["bitfinex","SOLUSD",1770827558943,39.98,80.17,80.135,0.56411902]
["bitfinex","SOLUSD",1770827559420,12.81845263,80.18,80.134,43.67684128]
["bitfinex","SOLUSD",1770827559421,12.4722091,80.179,80.141,0.56411902]
["bitfinex","SOLUSD",1770827559620,12.81845263,80.18,80.142,0.56411902]
["bitfinex","SOLUSD",1770827560546,12.81845263,80.18,80.143,12.47769611]
["bitfinex","SOLUSD",1770827560724,12.81845263,80.18,80.144,0.56411902]
["bitfinex","SOLUSD",1770827561638,12.47209369,80.179,80.144,0.56411902]
["bitfinex","SOLUSD",1770827562244,0.14094433,80.178,80.143,12.47769611]
["bitfinex","SOLUSD",1770827562540,0.14094433,80.178,80.144,0.56411902]
["bitfinex","SOLUSD",1770827562745,12.81845263,80.17,80.145,12.47738474]
["bitfinex","SOLUSD",1770827563123,12.81845263,80.17,80.13,12.81845263]
["bitfinex","SOLUSD",1770827563124,0.13967494,80.149,80.116,0.56411902]
["bitfinex","SOLUSD",1770827563325,12.81845263,80.14,80.116,0.56411902]
["bitfinex","SOLUSD",1770827564440,40.02,80.148,80.12,12.81845263]
["bitfinex","SOLUSD",1770827564638,0.13842014,80.139,80.103,13.04804596]
["bitfinex","SOLUSD",1770827564860,12.81845263,80.13,80.103,13.04804596]
["bitfinex","SOLUSD",1770827565023,12.61673906,80.139,80.07,12.81845263]
["bitfinex","SOLUSD",1770827565024,12.81845263,80.11,80.07,12.81845263]
["bitfinex","SOLUSD",1770827565345,12.81845263,80.11,80.071,40.6]
["bitfinex","SOLUSD",1770827565649,12.81845263,80.11,80.072,0.56411902]
["bitfinex","SOLUSD",1770827566530,12.81845263,80.11,80.074,0.56411902]
["bitfinex","SOLUSD",1770827567255,12.48299192,80.109,80.074,0.56411902]
["bitfinex","SOLUSD",1770827567550,0.13474154,80.099,80.073,12.48860414]
["bitfinex","SOLUSD",1770827567853,12.81845263,80.1,80.074,0.56411902]
["bitfinex","SOLUSD",1770827568024,0.1335434,80.138,80.081,0.56411902]
["bitfinex","SOLUSD",1770827568223,12.81845263,80.13,80.091,0.56411902]
["bitfinex","SOLUSD",1770827568550,12.81845263,80.11,80.088,12.48621031]
["bitfinex","SOLUSD",1770827568731,12.81845263,80.11,80.085,40.64]
["bitfinex","SOLUSD",1770827568927,12.84998766,80.1,80.067,0.56411902]
["bitfinex","SOLUSD",1770827570434,12.84998766,80.1,80.069,0.49675407]
["bitfinex","SOLUSD",1770827571145,12.84998766,80.1,80.06,12.84998766]
["bitfinex","SOLUSD",1770827571146,12.97887455,80.09,80.064,12.49000351]
["bitfinex","SOLUSD",1770827571549,12.84998766,80.08,80.056,12.49125612]
["bitfinex","SOLUSD",1770827571731,12.84998766,80.07,80.042,0.49675407]
["bitfinex","SOLUSD",1770827572053,0.12888689,80.079,80.042,0.49675407]
["bitfinex","SOLUSD",1770827572251,40.04,80.081,80.042,0.49675407]
["bitfinex","SOLUSD",1770827572555,12.84998766,80.08,80.053,0.49675407]
["bitfinex","SOLUSD",1770827572749,12.97774366,80.08,80.052,12.49188027]
["bitfinex","SOLUSD",1770827574044,12.97774366,80.08,80.045,0.49675407]
["bitfinex","SOLUSD",1770827574246,12.84998766,80.07,80.045,0.49675407]
["bitfinex","SOLUSD",1770827574642,12.84998766,80.06,80.04,3.6897279]
["bitfinex","SOLUSD",1770827574838,12.84998766,80.08,80.041,0.49675407]
["bitfinex","SOLUSD",1770827575044,99.83976432,80.129,80.04,60.26771435]
["bitfinex","SOLUSD",1770827575045,52.86998766,80.09,80.051,0.49675407]
["bitfinex","SOLUSD",1770827575355,0.12444066,80.069,80.04,16.18334389]
["bitfinex","SOLUSD",1770827575539,12.84998766,80.06,80.04,16.18334389]
["bitfinex","SOLUSD",1770827576255,12.84998766,80.07,80.041,0.49675407]
["bitfinex","SOLUSD",1770827576650,31.215273,80.089,80.041,0.49675407]
["bitfinex","SOLUSD",1770827576651,12.84998766,80.08,80.041,0.49675407]
["bitfinex","SOLUSD",1770827577041,12.84998766,80.09,80.051,0.49675407]
["bitfinex","SOLUSD",1770827577242,12.84998766,80.1,80.061,0.49675407]
["bitfinex","SOLUSD",1770827577560,12.97228108,80.09,80.061,0.49675407]
["bitfinex","SOLUSD",1770827578454,12.84998766,80.07,80.051,12.49203632]
["bitfinex","SOLUSD",1770827578772,12.84998766,80.07,80.043,12.49328485]
["bitfinex","SOLUSD",1770827579439,12.84998766,80.08,80.044,0.49675407]
["bitfinex","SOLUSD",1770827579753,31.21175134,80.099,80.043,43.72649699]
["bitfinex","SOLUSD",1770827579754,12.84998766,80.09,80.061,0.49675407]
["bitfinex","SOLUSD",1770827580452,12.84998766,80.09,80.063,0.49675407]
["bitfinex","SOLUSD",1770827581061,12.84998766,80.08,80.062,12.49032]
["bitfinex","SOLUSD",1770827581445,12.84998766,80.07,80.045,40.74]
["bitfinex","SOLUSD",1770827581755,12.84998766,80.06,80.04,3.6897279]
["bitfinex","SOLUSD",1770827581944,12.84998766,80.05,80.04,3.571583]
["bitfinex","SOLUSD",1770827582352,12.84998766,80.05,80.011,12.49828148]
["bitfinex","SOLUSD",1770827582546,12.84998766,80.05,80.006,0.54385827]
["bitfinex","SOLUSD",1770827582547,12.84998766,80.02,80.007,12.49890634]
["bitfinex","SOLUSD",1770827583061,12.84998766,80.02,80.006,12.49904729]
["bitfinex","SOLUSD",1770827583243,12.84998766,80.02,79.997,0.54385827]
["bitfinex","SOLUSD",1770827583444,12.84998766,80.02,80.004,12.49926775]
["bitfinex","SOLUSD",1770827583640,12.84998766,80.02,80.0,12.49994153]
["bitfinex","SOLUSD",1770827584041,12.84998766,80.02,79.994,12.5008574]
["bitfinex","SOLUSD",1770827584042,13.39085802,80.02,79.994,12.5008574]
["bitfinex","SOLUSD",1770827584243,12.84998766,80.01,79.994,12.5008574]
["bitfinex","SOLUSD",1770827584458,12.84998766,80.01,79.98,0.1]
["bitfinex","SOLUSD",1770827584760,12.84998766,79.99,79.98,0.1]
["bitfinex","SOLUSD",1770827584966,12.84998766,79.99,79.97,0.2]
["bitfinex","SOLUSD",1770827584967,0.44087036,79.989,79.97,0.2]
["bitfinex","SOLUSD",1770827585146,39.94,79.994,79.97,0.2]
["bitfinex","SOLUSD",1770827585147,12.84998766,79.98,79.97,0.2]
["bitfinex","SOLUSD",1770827585661,39.94,79.994,79.97,0.2]
["bitfinex","SOLUSD",1770827585859,39.94,79.994,79.971,12.50453289]
["bitfinex","SOLUSD",1770827586162,12.84998766,79.98,79.95,0.1]
["bitfinex","SOLUSD",1770827586359,12.84998766,79.97,79.951,12.50766094]
["bitfinex","SOLUSD",1770827586661,0.43893515,79.98,79.95,0.1]
["bitfinex","SOLUSD",1770827586662,12.84998766,79.96,79.95,0.1]
["bitfinex","SOLUSD",1770827586970,12.84998766,79.97,79.95,0.1]
["bitfinex","SOLUSD",1770827587567,39.94,79.994,79.951,0.49675407]
["bitfinex","SOLUSD",1770827587865,12.84998766,79.98,79.951,0.49675407]
["bitfinex","SOLUSD",1770827588365,12.84998766,79.99,79.951,0.49675407]
["bitfinex","SOLUSD",1770827588660,39.94,79.997,79.961,0.49675407]
["bitfinex","SOLUSD",1770827589359,12.84998766,80.0,79.961,0.49675407]
["bitfinex","SOLUSD",1770827589543,0.43611491,80.009,79.961,0.49675407]
["bitfinex","SOLUSD",1770827589738,12.84998766,79.99,79.961,0.49675407]
["bitfinex","SOLUSD",1770827591363,12.84998766,79.99,79.963,0.49675407]
["bitfinex","SOLUSD",1770827591865,12.84998766,80.01,79.971,0.49675407]
["bitfinex","SOLUSD",1770827592167,12.84998766,80.0,79.971,0.49675407]
["bitfinex","SOLUSD",1770827592363,0.43339072,80.009,79.919,50.05019073]
["bitfinex","SOLUSD",1770827592364,13.28337838,79.98,79.951,12.50766094]
["bitfinex","SOLUSD",1770827592547,12.84998766,79.98,79.952,0.49675407]
["bitfinex","SOLUSD",1770827593449,12.84998766,79.98,79.953,12.50734806]
["bitfinex","SOLUSD",1770827593650,12.84998766,79.97,79.95,0.1]
["bitfinex","SOLUSD",1770827593851,12.84998766,79.97,79.951,12.50766094]
["bitfinex","SOLUSD",1770827595356,12.84998766,79.97,79.95,0.1]
["bitfinex","SOLUSD",1770827595769,12.84998766,79.96,79.94,12.50936813]
["bitfinex","SOLUSD",1770827596768,0.32990228,79.989,79.942,0.49675407]
["bitfinex","SOLUSD",1770827596966,12.84998766,79.99,79.951,0.49675407]
["bitfinex","SOLUSD",1770827597360,0.32990228,79.999,79.961,0.49675407]
["bitfinex","SOLUSD",1770827597557,12.84998766,80.02,79.981,0.49675407]
["bitfinex","SOLUSD",1770827597760,0.32905507,80.034,79.99,12.84998766]
["bitfinex","SOLUSD",1770827597761,12.84998766,80.03,79.99,12.84998766]
["bitfinex","SOLUSD",1770827597973,12.84998766,80.01,79.981,0.49675407]
["bitfinex","SOLUSD",1770827598755,43.73414636,80.029,79.958,0.49675407]
["bitfinex","SOLUSD",1770827598756,12.84998766,79.99,79.958,0.49675407]
["bitfinex","SOLUSD",1770827599974,0.32821759,79.999,79.961,0.49675407]
["bitfinex","SOLUSD",1770827600373,39.92,80.008,79.961,0.49675407]
["bitfinex","SOLUSD",1770827600559,39.92,80.008,79.971,0.52470855]
["bitfinex","SOLUSD",1770827600869,25.67263374,80.02,79.981,0.52470855]
["bitfinex","SOLUSD",1770827601266,13.17495042,80.03,79.991,0.52470855]
["bitfinex","SOLUSD",1770827601471,12.84998766,80.02,79.991,0.52470855]
["bitfinex","SOLUSD",1770827601653,12.84998766,80.01,79.981,0.52470855]
["bitfinex","SOLUSD",1770827602152,12.49718813,80.018,79.982,0.52470855]
["bitfinex","SOLUSD",1770827602473,12.84998766,80.02,79.991,0.52470855]
["bitfinex","SOLUSD",1770827602772,39.9,80.028,79.991,0.52470855]
["bitfinex","SOLUSD",1770827602960,12.84998766,80.02,79.991,0.52470855]
["bitfinex","SOLUSD",1770827603154,0.32417228,80.029,79.991,0.52470855]
["bitfinex","SOLUSD",1770827603355,0.32417228,80.029,79.981,43.76024689]
["bitfinex","SOLUSD",1770827603356,12.84998766,80.04,80.001,0.52470855]
["bitfinex","SOLUSD",1770827603773,39.88,80.05,79.992,40.92]
["bitfinex","SOLUSD",1770827603774,39.88,80.05,80.011,0.52470855]
["bitfinex","SOLUSD",1770827604073,12.49547039,80.029,80.0,12.49999901]
["bitfinex","SOLUSD",1770827604389,0.32261846,80.028,79.992,0.52470855]
["bitfinex","SOLUSD",1770827604674,0.32261846,80.028,79.985,40.92]
["bitfinex","SOLUSD",1770827604675,0.32261846,80.019,79.99,12.5015546]
["bitfinex","SOLUSD",1770827605281,13.17184257,80.0,79.968,40.92]
["bitfinex","SOLUSD",1770827605584,13.17184257,80.0,79.971,12.50453289]
["bitfinex","SOLUSD",1770827606082,12.82137183,79.999,79.971,12.50453289]
["bitfinex","SOLUSD",1770827606375,12.84998766,79.99,79.971,12.50453289]
["bitfinex","SOLUSD",1770827606758,12.84998766,79.99,79.96,31.26528927]
["bitfinex","SOLUSD",1770827606759,12.84998766,79.98,79.962,12.50594032]
["bitfinex","SOLUSD",1770827606959,12.84998766,79.99,79.962,12.50594032]
["bitfinex","SOLUSD",1770827607261,12.84998766,79.99,79.963,0.50167278]
["bitfinex","SOLUSD",1770827608282,12.84998766,79.99,79.964,43.76969636]
["bitfinex","SOLUSD",1770827608486,12.84998766,79.99,79.965,0.50167278]
["bitfinex","SOLUSD",1770827610363,12.84998766,80.0,79.967,0.50167278]
["bitfinex","SOLUSD",1770827610682,12.84998766,79.99,79.967,0.50167278]
["bitfinex","SOLUSD",1770827610876,0.31745429,80.052,79.971,0.50167278]
["bitfinex","SOLUSD",1770827611077,0.31745429,80.052,79.97,12.84998766]
["bitfinex","SOLUSD",1770827611078,12.84998766,80.01,79.973,0.50167278]
["bitfinex","SOLUSD",1770827611471,12.84998766,79.98,79.958,0.50167278]
["bitfinex","SOLUSD",1770827611788,12.84998766,79.97,79.949,0.50167278]
["bitfinex","SOLUSD",1770827612362,12.84998766,79.96,79.95,12.50781738]
["bitfinex","SOLUSD",1770827612570,12.84998766,79.96,79.941,41.50167278]
["bitfinex","SOLUSD",1770827612777,12.84998766,79.95,79.931,13.01246333]
["bitfinex","SOLUSD",1770827612970,12.84998766,79.95,79.931,12.51079055]
["bitfinex","SOLUSD",1770827613280,12.84998766,79.94,79.923,12.51204284]
["bitfinex","SOLUSD",1770827613881,12.84998766,79.94,79.919,13.01433147]
["bitfinex","SOLUSD",1770827614076,39.84,79.968,79.919,13.01433147]
["bitfinex","SOLUSD",1770827614077,12.84998766,79.93,79.919,12.51265869]
["bitfinex","SOLUSD",1770827614389,0.31468552,79.927,79.9,0.2]
["bitfinex","SOLUSD",1770827614685,12.51126013,79.928,79.892,12.51676122]
["bitfinex","SOLUSD",1770827614686,12.84998766,79.91,79.892,12.51676122]
["bitfinex","SOLUSD",1770827615566,12.84998766,79.9,79.887,12.51768122]
["bitfinex","SOLUSD",1770827615780,0.31468552,79.919,79.887,12.51768122]
["bitfinex","SOLUSD",1770827616185,12.51142922,79.927,79.888,0.50167278]
["bitfinex","SOLUSD",1770827616365,0.11334837,79.929,79.888,0.50167278]
["bitfinex","SOLUSD",1770827616571,12.84998766,79.91,79.888,0.50167278]
["bitfinex","SOLUSD",1770827616771,12.51126013,79.928,79.888,0.50167278]
["bitfinex","SOLUSD",1770827616772,12.84998766,79.92,79.888,0.50167278]
["bitfinex","SOLUSD",1770827617082,12.84998766,79.91,79.888,0.50167278]
["bitfinex","SOLUSD",1770827617988,12.84998766,79.92,79.89,0.50167278]
["bitfinex","SOLUSD",1770827618209,12.84998766,79.9,79.879,41.04]
["bitfinex","SOLUSD",1770827618362,12.84998766,79.9,79.879,12.51893488]
["bitfinex","SOLUSD",1770827618564,12.84998766,79.9,79.88,0.50167278]
["bitfinex","SOLUSD",1770827619182,12.84998766,79.92,79.881,0.50167278]
["bitfinex","SOLUSD",1770827619385,12.84998766,79.91,79.883,0.50167278]
["bitfinex","SOLUSD",1770827619768,12.84998766,79.9,79.883,0.50167278]
["bitfinex","SOLUSD",1770827620289,12.84998766,79.9,79.884,12.51815131]
["bitfinex","SOLUSD",1770827620693,12.84998766,79.92,79.885,0.50167278]
["bitfinex","SOLUSD",1770827620988,12.84998766,79.93,79.891,0.50167278]
["bitfinex","SOLUSD",1770827621212,12.84998766,79.93,79.884,43.8135296]
["bitfinex","SOLUSD",1770827621213,12.84998766,79.95,79.91,12.84998766]
["bitfinex","SOLUSD",1770827621510,12.84998766,79.97,79.931,0.50167278]
["bitfinex","SOLUSD",1770827621810,12.84998766,79.97,79.933,0.50167278]
["bitfinex","SOLUSD",1770827622181,12.84998766,79.98,79.943,0.50167278]
["bitfinex","SOLUSD",1770827622591,12.84998766,79.97,79.944,41.1]
["bitfinex","SOLUSD",1770827622797,25.4626605,79.98,79.945,0.50167278]
["bitfinex","SOLUSD",1770827623001,12.84998766,80.0,79.961,0.50167278]
["bitfinex","SOLUSD",1770827623189,12.84998766,79.99,79.963,0.50167278]
["bitfinex","SOLUSD",1770827623590,49.98126637,80.03,79.942,106.32708712]
["bitfinex","SOLUSD",1770827623591,12.84998766,80.01,79.971,0.50167278]
["bitfinex","SOLUSD",1770827624009,12.84998766,80.0,79.971,0.50167278]
["bitfinex","SOLUSD",1770827624306,12.84998766,80.0,79.972,13.00604931]
["bitfinex","SOLUSD",1770827624506,12.84998766,80.0,79.964,0.50167278]
["bitfinex","SOLUSD",1770827624507,0.10829831,80.0,79.964,0.50167278]
["bitfinex","SOLUSD",1770827624706,12.95828597,80.02,79.97,12.84998766]
["bitfinex","SOLUSD",1770827624913,12.49703195,80.019,79.981,0.50167278]
["bitfinex","SOLUSD",1770827625290,12.84998766,80.01,79.981,0.50167278]
["bitfinex","SOLUSD",1770827626206,12.604139,80.019,79.982,12.50281313]
["bitfinex","SOLUSD",1770827626405,12.604139,80.019,79.983,0.50167278]
["bitfinex","SOLUSD",1770827626605,12.604139,80.019,79.984,41.06]
["bitfinex","SOLUSD",1770827626808,13.04998766,80.02,79.985,0.50167278]
["bitfinex","SOLUSD",1770827627310,39.72,80.039,79.982,43.75984596]
["bitfinex","SOLUSD",1770827627311,12.84998766,80.05,80.001,0.50167278]
["bitfinex","SOLUSD",1770827627498,12.49094406,80.058,80.02,12.84998766]
["bitfinex","SOLUSD",1770827627690,12.84998766,80.06,80.021,0.50167278]
["bitfinex","SOLUSD",1770827628005,0.30652167,80.069,80.022,0.50167278]
["bitfinex","SOLUSD",1770827628211,13.15593066,80.08,80.033,0.50167278]
["bitfinex","SOLUSD",1770827628401,12.84998766,80.06,80.021,0.50167278]
["bitfinex","SOLUSD",1770827628600,12.84998766,80.06,80.023,0.50167278]
["bitfinex","SOLUSD",1770827628905,12.84998766,80.08,80.041,0.50167278]
["bitfinex","SOLUSD",1770827629108,12.84998766,80.07,80.041,0.50167278]
["bitfinex","SOLUSD",1770827629312,12.84998766,80.06,80.025,0.50167278]
["bitfinex","SOLUSD",1770827629907,12.84998766,80.05,80.025,0.50167278]
["bitfinex","SOLUSD",1770827630108,12.84998766,80.06,80.025,0.50167278]
["bitfinex","SOLUSD",1770827630403,12.84998766,80.06,80.018,41.06]
["bitfinex","SOLUSD",1770827630404,12.84998766,80.09,80.051,0.48596291]
["bitfinex","SOLUSD",1770827630611,12.84998766,80.08,80.051,0.48596291]
["bitfinex","SOLUSD",1770827630996,43.7013822,80.089,80.049,41.06]
["bitfinex","SOLUSD",1770827630997,12.85869404,80.07,80.049,41.06]
["bitfinex","SOLUSD",1770827631192,0.30369406,80.059,80.021,12.49662176]
["bitfinex","SOLUSD",1770827631397,12.85869404,80.04,80.015,0.48596291]
["bitfinex","SOLUSD",1770827631609,12.85869404,80.04,80.004,0.48596291]
["bitfinex","SOLUSD",1770827631904,12.85869404,80.01,79.983,0.48596291]
["bitfinex","SOLUSD",1770827632106,12.85869404,80.01,79.948,50.03231436]
["bitfinex","SOLUSD",1770827632107,0.30314787,80.02,79.963,0.48596291]
["bitfinex","SOLUSD",1770827632300,0.30314787,80.012,79.964,12.50562753]
["bitfinex","SOLUSD",1770827632509,0.30314787,80.011,79.964,12.50562753]
["bitfinex","SOLUSD",1770827632813,0.30314787,80.009,79.964,12.50562753]
["bitfinex","SOLUSD",1770827632993,0.30314787,80.009,79.965,0.48596291]
["bitfinex","SOLUSD",1770827633195,0.30314787,80.009,79.935,50.04015515]
["bitfinex","SOLUSD",1770827633196,0.30260796,80.005,79.916,0.48596291]
["bitfinex","SOLUSD",1770827633515,4.61729252,79.985,79.917,0.48596291]
["bitfinex","SOLUSD",1770827633804,0.30260796,79.98,79.921,0.48596291]
["bitfinex","SOLUSD",1770827634401,0.30207425,79.978,79.931,0.48596291]
["bitfinex","SOLUSD",1770827636491,0.30102515,79.976,79.933,0.48596291]
["bitfinex","SOLUSD",1770827636898,12.50359478,79.977,79.933,0.48596291]
["bitfinex","SOLUSD",1770827637099,12.80333198,79.986,79.933,0.48596291]
["bitfinex","SOLUSD",1770827637309,12.50062503,79.996,79.941,0.48596291]
["bitfinex","SOLUSD",1770827638009,0.30050962,79.995,79.941,0.48596291]
["bitfinex","SOLUSD",1770827638214,0.30000001,79.991,79.941,0.48596291]
["bitfinex","SOLUSD",1770827638393,44.05546943,79.99,79.945,0.48596291]
["bitfinex","SOLUSD",1770827638596,0.30000001,79.989,79.945,0.48596291]
["bitfinex","SOLUSD",1770827640713,12.50187528,79.988,79.947,0.48596291]
["bitfinex","SOLUSD",1770827640917,12.50187528,79.988,79.949,0.48596291]
["bitfinex","SOLUSD",1770827641417,0.29850604,79.987,79.935,0.48596291]
["bitfinex","SOLUSD",1770827641619,0.29850604,79.987,79.941,0.48596291]
["bitfinex","SOLUSD",1770827641815,0.29850604,80.005,79.951,0.48596291]
["bitfinex","SOLUSD",1770827642617,12.49937503,80.004,79.952,43.77626575]
["bitfinex","SOLUSD",1770827642816,12.49937503,80.004,79.953,0.48596291]
["bitfinex","SOLUSD",1770827643009,0.29753843,80.027,79.981,0.48596291]
["bitfinex","SOLUSD",1770827643415,4.61729252,80.011,79.958,0.48596291]
["bitfinex","SOLUSD",1770827643614,0.29753843,80.01,79.958,0.48596291]
["bitfinex","SOLUSD",1770827644204,4.61729252,80.006,79.958,0.48596291]
["bitfinex","SOLUSD",1770827644410,0.29706295,80.004,79.953,0.48596291]
["bitfinex","SOLUSD",1770827644811,0.29706295,80.002,79.955,0.48596291]
["bitfinex","SOLUSD",1770827645008,12.49921879,80.005,79.961,0.48596291]
["bitfinex","SOLUSD",1770827645225,12.49796908,80.013,79.963,0.48596291]
["bitfinex","SOLUSD",1770827645406,0.29659293,80.012,79.963,0.48596291]
["bitfinex","SOLUSD",1770827646512,0.29612831,80.011,79.963,0.48596291]
["bitfinex","SOLUSD",1770827647128,0.29566902,80.009,79.965,0.48596291]
["bitfinex","SOLUSD",1770827649328,0.29476622,80.007,79.967,0.48596291]
["bitfinex","SOLUSD",1770827650026,0.29476622,80.007,79.953,41.06]
["bitfinex","SOLUSD",1770827650027,0.29432258,80.006,79.953,41.06]
["bitfinex","SOLUSD",1770827650228,43.74562543,80.008,79.955,0.48596291]
["bitfinex","SOLUSD",1770827650229,0.29432258,80.001,79.955,0.48596291]
["bitfinex","SOLUSD",1770827650536,44.03994801,80.008,79.961,0.48596291]
["bitfinex","SOLUSD",1770827651032,12.49875012,80.008,79.971,0.48596291]
["bitfinex","SOLUSD",1770827651528,12.49609497,80.025,79.981,0.48596291]
["bitfinex","SOLUSD",1770827652035,112.3748224,80.102,79.98,12.87875045]
["bitfinex","SOLUSD",1770827652036,39.7,80.058,80.011,0.48596291]
["bitfinex","SOLUSD",1770827652330,39.7,80.058,79.98,12.87875045]
["bitfinex","SOLUSD",1770827652331,0.29345053,80.055,80.001,0.48596291]
["bitfinex","SOLUSD",1770827652518,0.29345053,80.052,80.001,0.48596291]
["bitfinex","SOLUSD",1770827652913,0.293022,80.05,80.001,0.48596291]
["bitfinex","SOLUSD",1770827653526,0.293022,80.048,80.003,0.48596291]
["bitfinex","SOLUSD",1770827654818,0.29259839,80.044,80.003,0.48596291]
["bitfinex","SOLUSD",1770827655638,0.29217965,80.042,80.003,0.48596291]
["bitfinex","SOLUSD",1770827655828,0.29217965,80.042,80.005,0.48596291]
["bitfinex","SOLUSD",1770827656335,12.49262615,80.048,80.011,0.48596291]
["bitfinex","SOLUSD",1770827657539,12.49162515,80.054,80.011,0.48596291]
["bitfinex","SOLUSD",1770827657741,12.49162515,80.054,80.013,0.48596291]
["bitfinex","SOLUSD",1770827658048,12.49162515,80.054,80.021,0.48596291]
["bitfinex","SOLUSD",1770827658431,12.49096819,80.058,80.021,0.48596291]
["bitfinex","SOLUSD",1770827658843,39.74,80.062,80.021,0.48596291]
["bitfinex","SOLUSD",1770827659152,39.74,80.062,80.031,0.48596291]
["bitfinex","SOLUSD",1770827659641,12.48930984,80.069,80.031,0.48596291]
["bitfinex","SOLUSD",1770827659847,12.48782437,80.078,80.041,0.48596291]
["bitfinex","SOLUSD",1770827660041,39.74,80.079,80.041,0.48596291]
["bitfinex","SOLUSD",1770827660342,39.74,80.093,80.041,0.48596291]
["bitfinex","SOLUSD",1770827660549,12.48299192,80.109,80.061,0.49920485]
["bitfinex","SOLUSD",1770827660843,4.61729252,80.106,80.061,0.49920485]
["bitfinex","SOLUSD",1770827661143,0.28938009,80.105,80.061,0.49920485]
["bitfinex","SOLUSD",1770827661939,12.48377109,80.104,80.063,0.49920485]
["bitfinex","SOLUSD",1770827662144,0.28899831,80.103,80.063,0.49920485]
["bitfinex","SOLUSD",1770827662724,5.64986019,80.102,80.063,0.49920485]
["bitfinex","SOLUSD",1770827663041,5.36086188,80.103,80.033,31.23702085]
["bitfinex","SOLUSD",1770827663242,4.61729252,80.092,80.034,12.49468975]
["bitfinex","SOLUSD",1770827663442,0.28862092,80.091,80.044,0.49920485]
["bitfinex","SOLUSD",1770827664350,0.28824787,80.086,80.046,0.49920485]
["bitfinex","SOLUSD",1770827664965,0.28824787,80.086,80.041,12.99274198]
["bitfinex","SOLUSD",1770827665136,0.28824787,80.086,80.042,0.49920485]
["bitfinex","SOLUSD",1770827665337,0.2878791,80.084,80.042,0.49920485]
["bitfinex","SOLUSD",1770827666237,0.28751456,80.082,80.044,0.49920485]
["bitfinex","SOLUSD",1770827667051,12.48704469,80.083,80.044,0.49920485]
["bitfinex","SOLUSD",1770827667349,39.76,80.085,80.044,0.49920485]
["bitfinex","SOLUSD",1770827667550,39.76,80.085,80.051,0.50362894]
["bitfinex","SOLUSD",1770827667763,12.68294461,80.11,80.071,0.50362894]
["bitfinex","SOLUSD",1770827668261,12.68294461,80.11,80.072,12.48876011]
["bitfinex","SOLUSD",1770827668452,12.9693905,80.11,80.073,0.50362894]
["bitfinex","SOLUSD",1770827668648,12.9693905,80.11,80.015,4.61729252]
["bitfinex","SOLUSD",1770827668649,5.36086188,80.105,80.015,4.61729252]
["bitfinex","SOLUSD",1770827668848,0.28644589,80.102,80.041,0.50362894]
["bitfinex","SOLUSD",1770827669060,0.28644589,80.102,80.051,0.50362894]
["bitfinex","SOLUSD",1770827669247,0.28609781,80.1,80.051,0.50362894]
["bitfinex","SOLUSD",1770827670665,0.28575374,80.098,80.053,0.50362894]
["bitfinex","SOLUSD",1770827671267,4.61729252,80.096,80.041,0.50362894]
["bitfinex","SOLUSD",1770827671444,43.69592628,80.099,80.031,0.50362894]
["bitfinex","SOLUSD",1770827671445,0.28541362,80.094,80.031,0.50362894]
["bitfinex","SOLUSD",1770827671651,0.28541362,80.088,80.031,0.50362894]
["bitfinex","SOLUSD",1770827672367,0.28541362,80.088,80.021,0.50362894]
["bitfinex","SOLUSD",1770827672558,0.2850774,80.082,80.001,0.50362894]
["bitfinex","SOLUSD",1770827672766,0.2850774,80.076,80.003,0.50362894]
["bitfinex","SOLUSD",1770827672970,9.9781544,80.072,80.003,0.50362894]
["bitfinex","SOLUSD",1770827673159,0.28474504,80.071,80.003,0.50362894]
["bitfinex","SOLUSD",1770827673465,0.28474504,80.065,80.003,0.50362894]
["bitfinex","SOLUSD",1770827673968,0.28474504,80.059,80.003,0.50362894]
["bitfinex","SOLUSD",1770827674556,106.17302454,80.058,80.003,0.50362894]
["bitfinex","SOLUSD",1770827674761,0.28441651,80.05,80.004,12.49937503]
["bitfinex","SOLUSD",1770827675347,4.61729252,80.051,80.004,12.49937503]
["bitfinex","SOLUSD",1770827675348,0.28409174,80.045,80.005,0.50362894]
["bitfinex","SOLUSD",1770827675771,0.28409174,80.045,80.004,12.49937503]
["bitfinex","SOLUSD",1770827675974,0.28409174,80.045,79.995,0.50362894]
["bitfinex","SOLUSD",1770827675975,0.28409174,80.041,79.995,0.50362894]
["bitfinex","SOLUSD",1770827676280,5.36086188,80.045,79.996,0.50362894]
["bitfinex","SOLUSD",1770827676281,0.28377071,80.036,79.996,0.50362894]
["bitfinex","SOLUSD",1770827676662,0.28377071,80.034,79.996,0.50362894]
["bitfinex","SOLUSD",1770827676863,0.28377071,80.032,79.996,0.50362894]
["bitfinex","SOLUSD",1770827677278,0.28345336,80.02,79.974,0.50362894]
["bitfinex","SOLUSD",1770827677504,0.28345336,80.011,79.964,0.50362894]
["bitfinex","SOLUSD",1770827677980,0.28345336,80.011,79.954,0.50362894]
["bitfinex","SOLUSD",1770827678162,4.61729252,80.001,79.954,0.50362894]
["bitfinex","SOLUSD",1770827678358,0.28313966,80.032,79.961,0.50362894]
["bitfinex","SOLUSD",1770827678667,0.28313966,80.028,79.961,0.50362894]
["bitfinex","SOLUSD",1770827678860,4.61729252,80.023,79.963,0.50362894]
["bitfinex","SOLUSD",1770827679069,4.90043218,80.023,79.981,0.50362894]
["bitfinex","SOLUSD",1770827679274,4.61729252,80.021,79.981,0.50362894]
["bitfinex","SOLUSD",1770827679776,12.49578267,80.027,79.981,0.50362894]
["bitfinex","SOLUSD",1770827680075,39.86,80.033,79.991,0.50362894]
["bitfinex","SOLUSD",1770827680282,39.86,80.033,79.962,156.324254]
["bitfinex","SOLUSD",1770827680283,0.28252303,80.055,80.001,0.50362894]
["bitfinex","SOLUSD",1770827680576,0.28252303,80.056,79.991,0.50362894]
["bitfinex","SOLUSD",1770827680881,12.49531425,80.03,79.991,0.50362894]
["bitfinex","SOLUSD",1770827681056,4.61729252,80.027,79.993,0.50362894]
["bitfinex","SOLUSD",1770827681253,0.28222001,80.026,79.982,0.50362894]
["bitfinex","SOLUSD",1770827681457,0.28222001,80.026,79.983,12.50265681]
["bitfinex","SOLUSD",1770827681682,4.61729252,80.027,79.984,0.50362894]
["bitfinex","SOLUSD",1770827683069,4.61729252,80.027,79.97,53.65875045]
["bitfinex","SOLUSD",1770827683070,0.28162438,80.025,79.986,0.50362894]
["bitfinex","SOLUSD",1770827684155,44.01821062,80.024,79.986,0.50362894]
["bitfinex","SOLUSD",1770827684357,0.28133169,80.019,79.976,0.50362894]
["bitfinex","SOLUSD",1770827684580,4.61729252,80.02,79.976,0.50362894]
["bitfinex","SOLUSD",1770827684581,0.28133169,80.017,79.976,0.50362894]
["bitfinex","SOLUSD",1770827685185,0.28104236,80.01,79.966,0.50362894]
["bitfinex","SOLUSD",1770827685563,4.61729252,80.006,79.966,0.50362894]
["bitfinex","SOLUSD",1770827685765,0.28104236,80.005,79.966,0.50362894]
["bitfinex","SOLUSD",1770827686464,0.28075635,80.002,79.966,0.50362894]
["bitfinex","SOLUSD",1770827687580,0.28075635,80.002,79.938,40.74]
["bitfinex","SOLUSD",1770827687581,0.28075635,80.002,79.968,0.50362894]
["bitfinex","SOLUSD",1770827687775,40.18075635,80.002,79.968,0.50362894]
["bitfinex","SOLUSD",1770827688375,39.9,80.002,79.968,0.50362894]
["bitfinex","SOLUSD",1770827688573,39.9,80.002,79.97,0.50362894]
["bitfinex","SOLUSD",1770827688773,12.49984375,80.001,79.97,0.50362894]
["bitfinex","SOLUSD",1770827689986,39.9,80.002,79.97,0.50362894]
["bitfinex","SOLUSD",1770827690564,39.9,80.002,79.972,0.5064811]
["bitfinex","SOLUSD",1770827690764,12.49984375,80.001,79.972,0.5064811]
["bitfinex","SOLUSD",1770827691263,39.9,80.002,79.972,0.5064811]
["bitfinex","SOLUSD",1770827691459,12.49984375,80.001,79.972,0.5064811]
["bitfinex","SOLUSD",1770827692495,39.9,80.002,79.972,0.5064811]
["bitfinex","SOLUSD",1770827692681,39.9,80.002,79.973,12.50422017]
["bitfinex","SOLUSD",1770827692985,39.9,80.002,79.974,0.5064811]
["bitfinex","SOLUSD",1770827693481,4.61729252,80.024,79.974,0.5064811]
["bitfinex","SOLUSD",1770827693482,12.49869455,80.009,79.974,0.5064811]
["bitfinex","SOLUSD",1770827695091,17.11479301,80.016,79.976,0.5064811]
["bitfinex","SOLUSD",1770827695491,0.27807086,80.015,79.976,0.5064811]
["bitfinex","SOLUSD",1770827697288,0.27757,80.013,79.978,0.5064811]
["bitfinex","SOLUSD",1770827698967,39.98,80.023,79.978,0.5064811]
["bitfinex","SOLUSD",1770827699172,40.08,80.025,79.983,0.5064811]
["bitfinex","SOLUSD",1770827699372,0.27708058,80.047,80.001,0.5064811]
["bitfinex","SOLUSD",1770827699588,0.27708058,80.056,80.003,0.5064811]
["bitfinex","SOLUSD",1770827699785,40.06,80.057,80.011,0.5064811]
["bitfinex","SOLUSD",1770827700001,0.27708058,80.069,80.021,0.5064811]
["bitfinex","SOLUSD",1770827700393,43.70301924,80.086,80.031,0.5064811]
["bitfinex","SOLUSD",1770827700590,12.48657692,80.086,80.041,0.5064811]
["bitfinex","SOLUSD",1770827700775,4.61729252,80.083,80.041,0.5064811]
["bitfinex","SOLUSD",1770827700972,40.06,80.087,80.051,0.5064811]
["bitfinex","SOLUSD",1770827701278,0.27660233,80.114,80.061,0.5064811]
["bitfinex","SOLUSD",1770827701483,0.27660233,80.114,80.053,43.72103481]
["bitfinex","SOLUSD",1770827701484,0.27660233,80.107,80.054,0.5064811]
["bitfinex","SOLUSD",1770827701679,0.27660233,80.105,80.054,0.5064811]
["bitfinex","SOLUSD",1770827701889,52.54299192,80.109,80.061,0.5064811]
["bitfinex","SOLUSD",1770827702398,0.27636732,80.104,80.061,0.5064811]
["bitfinex","SOLUSD",1770827702581,12.48299192,80.109,80.061,0.5064811]
["bitfinex","SOLUSD",1770827702582,0.27636732,80.102,80.061,0.5064811]
["bitfinex","SOLUSD",1770827702774,0.27636732,80.101,80.033,0.5064811]
["bitfinex","SOLUSD",1770827702973,5.63699689,80.098,80.022,0.5064811]
["bitfinex","SOLUSD",1770827703195,5.63699689,80.098,79.988,50.00700717]
["bitfinex","SOLUSD",1770827703196,12.48907206,80.07,80.02,12.88409847]
["bitfinex","SOLUSD",1770827703400,0.27613501,80.068,80.031,0.5064811]
["bitfinex","SOLUSD",1770827703571,52.58907206,80.07,80.031,0.5064811]
["bitfinex","SOLUSD",1770827703896,0.27613501,80.062,80.012,12.49803761]
["bitfinex","SOLUSD",1770827704079,0.27613501,80.062,80.013,0.5064811]
["bitfinex","SOLUSD",1770827704574,0.27590537,80.056,79.958,0.5064811]
["bitfinex","SOLUSD",1770827704777,5.36086188,80.04,79.981,0.5064811]
["bitfinex","SOLUSD",1770827705080,0.27590537,80.035,79.981,0.5064811]
["bitfinex","SOLUSD",1770827705388,0.27567837,80.032,79.983,0.5064811]
["bitfinex","SOLUSD",1770827705888,0.27567837,80.029,79.983,0.5064811]
["bitfinex","SOLUSD",1770827706290,0.27545397,80.024,79.973,0.5064811]
["bitfinex","SOLUSD",1770827707283,160.80091446,80.034,79.962,0.5064811]
["bitfinex","SOLUSD",1770827707284,0.27523215,80.019,79.962,0.5064811]
["bitfinex","SOLUSD",1770827707479,0.27523215,80.018,79.954,0.5064811]
["bitfinex","SOLUSD",1770827707684,0.27523215,80.006,79.954,0.5064811]
["bitfinex","SOLUSD",1770827707904,0.27523215,80.003,79.954,0.5064811]
["bitfinex","SOLUSD",1770827708894,0.27501288,80.001,79.954,0.5064811]
["bitfinex","SOLUSD",1770827709200,12.5,80.0,79.956,0.5064811]
["bitfinex","SOLUSD",1770827709404,0.27479612,79.998,79.956,0.5064811]
["bitfinex","SOLUSD",1770827709576,40.12,79.997,79.956,0.5064811]
["bitfinex","SOLUSD",1770827710179,0.27479612,79.998,79.956,0.5064811]
["bitfinex","SOLUSD",1770827710380,40.14,79.997,79.956,0.5064811]
["bitfinex","SOLUSD",1770827711503,0.27437005,79.995,79.956,0.5064811]
["bitfinex","SOLUSD",1770827711701,0.27437005,79.995,79.957,0.5064811]
["bitfinex","SOLUSD",1770827711899,40.14,79.994,79.957,0.5064811]
["bitfinex","SOLUSD",1770827712079,40.16,79.993,79.957,0.5064811]
["bitfinex","SOLUSD",1770827712477,0.27416068,79.992,79.946,0.5064811]
["bitfinex","SOLUSD",1770827712700,40.16,79.993,79.951,0.5064811]
["bitfinex","SOLUSD",1770827713405,12.50062503,79.996,79.951,0.5064811]
["bitfinex","SOLUSD",1770827713604,0.27395372,79.995,79.953,0.5064811]
["bitfinex","SOLUSD",1770827715042,40.16,79.996,79.953,0.5064811]
["bitfinex","SOLUSD",1770827715377,0.27354689,79.995,79.953,0.5064811]
["bitfinex","SOLUSD",1770827715582,12.50078129,79.995,79.955,0.5064811]
["bitfinex","SOLUSD",1770827716392,40.18,79.994,79.955,0.5064811]
["bitfinex","SOLUSD",1770827716592,0.27334698,79.993,79.955,0.5064811]
["bitfinex","SOLUSD",1770827716797,40.45334698,79.993,79.955,0.5064811]
["bitfinex","SOLUSD",1770827717102,0.27334698,79.992,79.955,0.5064811]
["bitfinex","SOLUSD",1770827717605,0.27314936,79.99,79.947,0.5064811]
["bitfinex","SOLUSD",1770827717904,0.27314936,79.988,79.947,13.01476783]
["bitfinex","SOLUSD",1770827718293,40.2,79.989,79.93,0.1]
["bitfinex","SOLUSD",1770827718294,0.27295401,79.984,79.93,0.1]
["bitfinex","SOLUSD",1770827718500,0.27295401,79.984,79.907,0.5064811]
["bitfinex","SOLUSD",1770827718704,40.2,79.989,79.882,0.5064811]
["bitfinex","SOLUSD",1770827718705,0.27295401,79.978,79.882,0.5064811]
["bitfinex","SOLUSD",1770827719121,0.2727609,79.972,79.882,0.5064811]
["bitfinex","SOLUSD",1770827719417,9.9781544,79.967,79.882,0.5064811]
["bitfinex","SOLUSD",1770827719722,9.9781544,79.962,79.884,0.5064811]
["bitfinex","SOLUSD",1770827719888,17.13372632,79.961,79.884,0.5064811]
["bitfinex","SOLUSD",1770827720094,9.9781544,79.957,79.884,0.5064811]
["bitfinex","SOLUSD",1770827720311,9.9781544,79.952,79.884,0.5064811]
["bitfinex","SOLUSD",1770827720515,9.9781544,79.952,79.878,0.73087919]
["bitfinex","SOLUSD",1770827720810,9.9781544,79.947,79.878,0.2443856]
["bitfinex","SOLUSD",1770827721112,4.61729252,79.942,79.879,0.48649359]
["bitfinex","SOLUSD",1770827721293,9.9781544,79.937,79.879,0.48649359]
["bitfinex","SOLUSD",1770827721495,9.9781544,79.937,79.878,1e-08]
["bitfinex","SOLUSD",1770827721818,9.9781544,79.932,79.878,1e-08]
["bitfinex","SOLUSD",1770827722200,9.9781544,79.932,79.87,1e-08]
["bitfinex","SOLUSD",1770827722412,5.36086188,79.906,79.851,0.48649359]
["bitfinex","SOLUSD",1770827722595,4.61729252,79.901,79.851,0.48649359]
["bitfinex","SOLUSD",1770827722790,5.36086188,79.896,79.851,0.48649359]
["bitfinex","SOLUSD",1770827723022,5.36086188,79.896,79.839,4.1495582]
["bitfinex","SOLUSD",1770827723201,5.36086188,79.892,79.789,12.53303785]
["bitfinex","SOLUSD",1770827723511,4.61729252,79.857,79.793,0.48649359]
["bitfinex","SOLUSD",1770827723712,5.36086188,79.836,79.766,0.48649359]
["bitfinex","SOLUSD",1770827723919,4.61729252,79.832,79.771,0.48649359]
["bitfinex","SOLUSD",1770827724131,0.27164795,79.824,79.771,0.48649359]
["bitfinex","SOLUSD",1770827724287,4.61729252,79.82,79.74,12.54069959]
["bitfinex","SOLUSD",1770827724493,5.36086188,79.809,79.722,0.48649359]
["bitfinex","SOLUSD",1770827724692,4.61729252,79.782,79.721,0.48649359]
["bitfinex","SOLUSD",1770827724993,0.27164795,79.776,79.722,0.48649359]
["bitfinex","SOLUSD",1770827725793,40.36,79.796,79.731,0.48649359]
["bitfinex","SOLUSD",1770827725993,0.27129379,79.795,79.731,0.48649359]
["bitfinex","SOLUSD",1770827726192,40.36,79.796,79.731,0.48649359]
["bitfinex","SOLUSD",1770827726399,12.53164239,79.798,79.741,0.48649359]
["bitfinex","SOLUSD",1770827727101,0.27094772,79.843,79.75,12.88409847]
["bitfinex","SOLUSD",1770827727300,12.52473635,79.842,79.781,0.48419853]
["bitfinex","SOLUSD",1770827727614,12.52473635,79.842,79.791,0.48419853]
["bitfinex","SOLUSD",1770827727804,43.83018067,79.854,79.793,0.48419853]
["bitfinex","SOLUSD",1770827727998,12.52206476,79.86,79.793,0.48419853]
["bitfinex","SOLUSD",1770827728205,12.52206476,79.86,79.801,0.48419853]
["bitfinex","SOLUSD",1770827728397,4.61729252,79.857,79.83,12.88409847]
["bitfinex","SOLUSD",1770827728596,40.63077766,79.876,79.84,13.368297]
["bitfinex","SOLUSD",1770827728597,12.5201888,79.871,79.84,13.368297]
["bitfinex","SOLUSD",1770827728795,5.63163954,79.869,79.811,0.48419853]
["bitfinex","SOLUSD",1770827729017,0.27060955,79.866,79.81,12.88409847]
["bitfinex","SOLUSD",1770827729204,0.27060955,79.864,79.81,12.88409847]
["bitfinex","SOLUSD",1770827729416,0.27060955,79.864,79.83,12.88409847]
["bitfinex","SOLUSD",1770827729722,31.29494959,79.886,79.85,12.88409847]
["bitfinex","SOLUSD",1770827729893,0.27060955,79.886,79.841,0.48419853]
["bitfinex","SOLUSD",1770827730099,0.27044337,79.881,79.83,12.88409847]
["bitfinex","SOLUSD",1770827730315,0.27044337,79.881,79.8,12.88409847]
["bitfinex","SOLUSD",1770827730316,0.27044337,79.881,79.841,0.48419853]
["bitfinex","SOLUSD",1770827730520,0.27044337,79.881,79.831,0.48419853]
["bitfinex","SOLUSD",1770827730733,5.36086188,79.884,79.851,0.48419853]
["bitfinex","SOLUSD",1770827731229,4.61729252,79.881,79.841,0.48419853]
["bitfinex","SOLUSD",1770827731429,4.88757162,79.881,79.841,0.48419853]
["bitfinex","SOLUSD",1770827731721,12.51971855,79.874,79.832,0.48419853]
["bitfinex","SOLUSD",1770827732225,43.81901494,79.874,79.832,0.48419853]
["bitfinex","SOLUSD",1770827732598,12.51971855,79.874,79.841,0.48419853]
["bitfinex","SOLUSD",1770827732803,0.27011672,79.869,79.829,0.48419853]
["bitfinex","SOLUSD",1770827733023,4.61729252,79.87,79.831,0.48419853]
["bitfinex","SOLUSD",1770827733306,0.2699562,79.861,79.807,0.48419853]
["bitfinex","SOLUSD",1770827733698,0.2699562,79.861,79.788,43.86624554]
["bitfinex","SOLUSD",1770827733699,0.2699562,79.851,79.796,0.48419853]
["bitfinex","SOLUSD",1770827733916,0.2699562,79.846,79.796,0.48419853]
["bitfinex","SOLUSD",1770827735236,17.49523966,79.851,79.811,0.48419853]
["bitfinex","SOLUSD",1770827735441,4.61729252,79.857,79.811,0.48419853]
["bitfinex","SOLUSD",1770827735643,4.61729252,79.857,79.821,0.48419853]
["bitfinex","SOLUSD",1770827735851,40.42,79.869,79.831,0.48419853]
["bitfinex","SOLUSD",1770827735852,12.52065908,79.868,79.831,0.48419853]
["bitfinex","SOLUSD",1770827736025,0.26948563,79.896,79.851,0.48419853]
["bitfinex","SOLUSD",1770827736343,0.26948563,79.894,79.851,0.48419853]
["bitfinex","SOLUSD",1770827736856,0.26948563,79.889,79.823,0.48419853]
["bitfinex","SOLUSD",1770827737146,0.26933236,79.883,79.823,0.48419853]
["bitfinex","SOLUSD",1770827737444,0.26933236,79.87,79.823,0.48419853]
["bitfinex","SOLUSD",1770827737640,0.26933236,79.861,79.801,0.48419853]
["bitfinex","SOLUSD",1770827737940,306.65264111,79.895,79.77,0.48419853]
["bitfinex","SOLUSD",1770827737941,0.26933236,79.855,79.77,0.48419853]
["bitfinex","SOLUSD",1770827738140,0.26933236,79.855,79.771,0.48419853]
["bitfinex","SOLUSD",1770827738433,4.61729252,79.826,79.771,0.48419853]
["bitfinex","SOLUSD",1770827738632,4.61729252,79.821,79.771,0.48419853]
["bitfinex","SOLUSD",1770827739030,40.44,79.825,79.781,0.48419853]
["bitfinex","SOLUSD",1770827739334,4.61729252,79.826,79.781,0.48419853]
["bitfinex","SOLUSD",1770827740047,12.52740369,79.825,79.783,0.48419853]
["bitfinex","SOLUSD",1770827740436,12.52740369,79.825,79.791,0.48419853]
["bitfinex","SOLUSD",1770827741051,40.44,79.829,79.791,0.48419853]
["bitfinex","SOLUSD",1770827741339,52.96682971,79.829,79.791,0.48419853]
["bitfinex","SOLUSD",1770827741542,4.61729252,79.826,79.77,20.18845488]
["bitfinex","SOLUSD",1770827741721,5.36086188,79.825,79.772,0.48419853]
["bitfinex","SOLUSD",1770827741921,4.61729252,79.818,79.772,0.48419853]
["bitfinex","SOLUSD",1770827742128,5.36086188,79.817,79.772,0.48419853]
["bitfinex","SOLUSD",1770827742326,4.61729252,79.814,79.757,0.48419853]
["bitfinex","SOLUSD",1770827742529,4.61729252,79.802,79.757,0.48419853]
["bitfinex","SOLUSD",1770827743059,0.26844902,79.801,79.757,0.48419853]
["bitfinex","SOLUSD",1770827743228,0.26844902,79.815,79.761,0.48419853]
["bitfinex","SOLUSD",1770827743423,0.26844902,79.799,79.761,0.48419853]
["bitfinex","SOLUSD",1770827743729,40.46,79.798,79.761,0.48419853]
["bitfinex","SOLUSD",1770827744140,12.53179944,79.797,79.761,0.48419853]
["bitfinex","SOLUSD",1770827744534,43.86129804,79.797,79.761,0.48419853]
["bitfinex","SOLUSD",1770827745235,0.26816792,79.796,79.761,0.48419853]
["bitfinex","SOLUSD",1770827745434,0.26816792,79.796,79.742,0.48419853]
["bitfinex","SOLUSD",1770827746225,12.53179944,79.797,79.751,0.48419853]
["bitfinex","SOLUSD",1770827746425,0.26802979,79.796,79.751,0.48419853]
["bitfinex","SOLUSD",1770827746947,0.26802979,79.79,79.751,0.48419853]
["bitfinex","SOLUSD",1770827747462,5.62875512,79.785,79.738,0.48419853]
["bitfinex","SOLUSD",1770827747742,4.61729252,79.765,79.72,0.2443856]
["bitfinex","SOLUSD",1770827747936,4.61729252,79.773,79.72,0.2443856]
["bitfinex","SOLUSD",1770827747937,0.26789324,79.76,79.721,0.48419853]
["bitfinex","SOLUSD",1770827748128,4.61729252,79.756,79.721,0.48419853]
["bitfinex","SOLUSD",1770827748324,12.53839884,79.755,79.721,0.48419853]
["bitfinex","SOLUSD",1770827748524,0.26775827,79.754,79.698,0.48419853]
["bitfinex","SOLUSD",1770827748728,12.53839884,79.755,79.701,0.48419853]
["bitfinex","SOLUSD",1770827748729,4.61729252,79.751,79.701,0.48419853]
["bitfinex","SOLUSD",1770827748929,4.61729252,79.752,79.701,0.48419853]
["bitfinex","SOLUSD",1770827749337,40.5,79.751,79.701,0.48419853]
["bitfinex","SOLUSD",1770827749539,0.26762484,79.75,79.701,0.48419853]
["bitfinex","SOLUSD",1770827749736,12.53839884,79.755,79.701,0.48419853]
["bitfinex","SOLUSD",1770827749923,12.53839884,79.755,79.711,0.48419853]
["bitfinex","SOLUSD",1770827750337,40.52,79.763,79.713,0.48419853]
["bitfinex","SOLUSD",1770827750547,40.52,79.763,79.721,0.4637871]
["bitfinex","SOLUSD",1770827751541,43.87708155,79.769,79.721,0.4637871]
["bitfinex","SOLUSD",1770827751742,0.26723368,79.768,79.721,0.4637871]
["bitfinex","SOLUSD",1770827751945,0.26723368,79.766,79.721,0.4637871]
["bitfinex","SOLUSD",1770827752524,12.53682692,79.765,79.723,0.4637871]
["bitfinex","SOLUSD",1770827752935,43.87889424,79.765,79.723,0.4637871]
["bitfinex","SOLUSD",1770827753947,0.26698034,79.761,79.723,0.4637871]
["bitfinex","SOLUSD",1770827754142,0.26685585,79.759,79.697,0.4637871]
["bitfinex","SOLUSD",1770827754343,0.26685585,79.757,79.697,0.4637871]
["bitfinex","SOLUSD",1770827754545,40.54,79.758,79.69,20.18845488]
["bitfinex","SOLUSD",1770827754546,0.26685585,79.755,79.699,0.4637871]
["bitfinex","SOLUSD",1770827754861,40.54,79.754,79.701,0.4637871]
["bitfinex","SOLUSD",1770827755149,40.80673279,79.754,79.701,0.4637871]
["bitfinex","SOLUSD",1770827755330,40.82673279,79.753,79.701,0.4637871]
["bitfinex","SOLUSD",1770827755529,12.53824163,79.756,79.711,0.4637871]
["bitfinex","SOLUSD",1770827756036,40.56,79.76,79.721,0.4637871]
["bitfinex","SOLUSD",1770827756241,40.56,79.762,79.721,0.4637871]
["bitfinex","SOLUSD",1770827756440,43.88164492,79.76,79.721,0.4637871]
["bitfinex","SOLUSD",1770827756640,0.26661114,79.759,79.721,0.4637871]
["bitfinex","SOLUSD",1770827757349,0.26649088,79.754,79.708,0.4637871]
["bitfinex","SOLUSD",1770827757557,0.26649088,79.75,79.694,0.4637871]
["bitfinex","SOLUSD",1770827758053,0.26649088,79.748,79.694,0.4637871]
["bitfinex","SOLUSD",1770827758629,94.04742497,79.747,79.694,0.4637871]
["bitfinex","SOLUSD",1770827758845,94.04742497,79.747,79.68,12.55004833]
["bitfinex","SOLUSD",1770827758846,0.26637201,79.738,79.681,0.4637871]
["bitfinex","SOLUSD",1770827759747,45.19729252,79.744,79.691,0.4637871]
["bitfinex","SOLUSD",1770827759949,0.26625451,79.743,79.691,0.4637871]
["bitfinex","SOLUSD",1770827760456,40.58,79.742,79.701,0.4637871]
["bitfinex","SOLUSD",1770827760632,43.87449386,79.773,79.711,0.4637871]
["bitfinex","SOLUSD",1770827760835,43.87449386,79.773,79.713,0.4637871]
["bitfinex","SOLUSD",1770827760836,0.26613835,79.771,79.713,0.4637871]
["bitfinex","SOLUSD",1770827761039,5.62688541,79.76,79.696,0.4637871]
["bitfinex","SOLUSD",1770827761253,0.26602353,79.743,79.696,0.4637871]
["bitfinex","SOLUSD",1770827761557,321.49014232,79.773,79.67,48.60929707]
["bitfinex","SOLUSD",1770827761558,0.26602353,79.738,79.685,0.4637871]
["bitfinex","SOLUSD",1770827761756,0.50557514,79.724,79.67,35.64]
["bitfinex","SOLUSD",1770827761963,0.50557514,79.724,79.671,12.55161853]
["bitfinex","SOLUSD",1770827762139,5.12286766,79.734,79.68,12.96929707]
["bitfinex","SOLUSD",1770827762337,0.50557514,79.732,79.68,12.96929707]
["bitfinex","SOLUSD",1770827762737,13.04774819,79.731,79.681,43.92515153]
["bitfinex","SOLUSD",1770827762958,44.40318083,79.731,79.681,43.92515153]
["bitfinex","SOLUSD",1770827763340,13.04774819,79.731,79.69,12.96929707]
["bitfinex","SOLUSD",1770827763759,13.04774819,79.731,79.691,0.4637871]
["bitfinex","SOLUSD",1770827764065,0.50557514,79.73,79.691,0.4637871]
["bitfinex","SOLUSD",1770827764356,43.89760569,79.731,79.691,0.4637871]
["bitfinex","SOLUSD",1770827764536,44.40318083,79.731,79.691,0.4637871]
["bitfinex","SOLUSD",1770827764732,0.50557514,79.73,79.691,0.4637871]
["bitfinex","SOLUSD",1770827765039,0.50557514,79.73,79.693,0.4637871]
["bitfinex","SOLUSD",1770827765239,12.54154386,79.735,79.693,0.4637871]
["bitfinex","SOLUSD",1770827765456,12.54154386,79.735,79.672,0.4637871]
["bitfinex","SOLUSD",1770827765457,0.50557514,79.734,79.672,0.4637871]
["bitfinex","SOLUSD",1770827765756,0.50557514,79.729,79.673,0.4637871]
["bitfinex","SOLUSD",1770827765934,0.50557514,79.716,79.663,0.4637871]
["bitfinex","SOLUSD",1770827766137,0.50557514,79.711,79.663,0.4637871]
["bitfinex","SOLUSD",1770827767151,4.61729252,79.712,79.656,12.55398212]
["bitfinex","SOLUSD",1770827767152,43.90917073,79.71,79.665,0.4637871]
["bitfinex","SOLUSD",1770827767338,12.54547735,79.71,79.671,0.4637871]
["bitfinex","SOLUSD",1770827768545,25.52430253,79.71,79.671,0.4637871]
["bitfinex","SOLUSD",1770827769148,12.97882518,79.7,79.673,0.4637871]
["bitfinex","SOLUSD",1770827770345,0.50557514,79.713,79.673,0.4637871]
["bitfinex","SOLUSD",1770827770647,12.97882518,79.71,79.673,0.4637871]
["bitfinex","SOLUSD",1770827771060,12.97882518,79.73,79.693,0.4637871]
["bitfinex","SOLUSD",1770827771260,12.97882518,79.74,79.7,12.97882518]
["bitfinex","SOLUSD",1770827771460,12.54091473,79.739,79.701,0.4637871]
["bitfinex","SOLUSD",1770827771863,40.66,79.757,79.711,0.4637871]
["bitfinex","SOLUSD",1770827772043,12.53541254,79.774,79.721,0.4637871]
["bitfinex","SOLUSD",1770827772246,12.97882518,79.77,79.731,0.4637871]
["bitfinex","SOLUSD",1770827772539,40.66,79.788,79.731,0.4637871]
["bitfinex","SOLUSD",1770827772740,12.97882518,79.78,79.751,0.4637871]
["bitfinex","SOLUSD",1770827772953,12.97882518,79.77,79.731,0.4637871]
["bitfinex","SOLUSD",1770827773163,25.51647641,79.76,79.732,12.54201575]
["bitfinex","SOLUSD",1770827773364,12.97882518,79.77,79.733,0.4637871]
["bitfinex","SOLUSD",1770827773553,40.66,79.773,79.741,0.4637871]
["bitfinex","SOLUSD",1770827773744,12.97882518,79.77,79.741,0.4637871]
["bitfinex","SOLUSD",1770827774351,12.5346269,79.779,79.741,0.4637871]
["bitfinex","SOLUSD",1770827774548,12.53328932,79.788,79.751,0.4637871]
["bitfinex","SOLUSD",1770827774748,12.97882518,79.78,79.751,0.4637871]
["bitfinex","SOLUSD",1770827775044,12.53328932,79.788,79.751,0.4637871]
["bitfinex","SOLUSD",1770827775045,0.50557514,79.786,79.751,0.4637871]
["bitfinex","SOLUSD",1770827775258,12.97882518,79.77,79.751,0.4637871]
["bitfinex","SOLUSD",1770827775464,53.61882518,79.79,79.753,0.4637871]
["bitfinex","SOLUSD",1770827775754,12.53305593,79.789,79.753,0.4637871]
["bitfinex","SOLUSD",1770827775946,53.61882518,79.79,79.753,0.4637871]
["bitfinex","SOLUSD",1770827776147,66.15176727,79.79,79.753,0.4637871]
["bitfinex","SOLUSD",1770827776366,12.97882518,79.79,79.753,0.4637871]
["bitfinex","SOLUSD",1770827776558,12.53165302,79.798,79.761,0.4637871]
["bitfinex","SOLUSD",1770827777153,12.97882518,79.8,79.763,0.4637871]
["bitfinex","SOLUSD",1770827777357,12.53091556,79.803,79.763,0.4637871]
["bitfinex","SOLUSD",1770827777654,12.53091556,79.803,79.738,50.16382466]
["bitfinex","SOLUSD",1770827777655,0.50557514,79.769,79.649,37.47]
["bitfinex","SOLUSD",1770827777962,0.50557514,79.769,79.73,12.97882518]
["bitfinex","SOLUSD",1770827778149,0.50557514,79.778,79.74,12.97882518]
["bitfinex","SOLUSD",1770827778552,0.50557514,79.788,79.75,12.97882518]
["bitfinex","SOLUSD",1770827779167,40.66,79.796,79.732,29.44]
["bitfinex","SOLUSD",1770827779168,40.66,79.796,79.761,12.53745564]
["bitfinex","SOLUSD",1770827779463,0.50557514,79.805,79.77,12.97882518]
["bitfinex","SOLUSD",1770827779666,12.97882518,79.81,79.771,0.4637871]
["bitfinex","SOLUSD",1770827779976,40.66,79.823,79.761,43.88109476]
["bitfinex","SOLUSD",1770827779977,0.50557514,79.799,79.762,0.4637871]
["bitfinex","SOLUSD",1770827780577,12.97882518,79.79,79.762,0.4637871]
["bitfinex","SOLUSD",1770827780878,0.48010662,79.769,79.731,12.54204336]
["bitfinex","SOLUSD",1770827781073,12.97882518,79.76,79.732,0.45495905]
["bitfinex","SOLUSD",1770827781263,12.53635543,79.768,79.734,0.45495905]
["bitfinex","SOLUSD",1770827781467,12.97882518,79.75,79.717,40.24]
["bitfinex","SOLUSD",1770827781672,12.97882518,79.75,79.723,0.45495905]
["bitfinex","SOLUSD",1770827782052,12.97882518,79.74,79.718,12.54421836]
["bitfinex","SOLUSD",1770827782551,12.97882518,79.75,79.718,12.54421836]
["bitfinex","SOLUSD",1770827782857,12.97882518,79.75,79.719,0.45495905]
["bitfinex","SOLUSD",1770827783667,12.97882518,79.76,79.719,0.45495905]
["bitfinex","SOLUSD",1770827784274,12.97882518,79.74,79.719,0.45495905]
["bitfinex","SOLUSD",1770827784654,12.97882518,79.75,79.72,12.54390366]
["bitfinex","SOLUSD",1770827784856,0.48010662,79.753,79.72,12.54390366]
["bitfinex","SOLUSD",1770827785168,12.97882518,79.74,79.719,0.45495905]
["bitfinex","SOLUSD",1770827785374,12.97882518,79.73,79.709,53.26059379]
["bitfinex","SOLUSD",1770827785571,12.97882518,79.74,79.709,53.26059379]
["bitfinex","SOLUSD",1770827786354,12.97882518,79.73,79.709,52.80563474]
["bitfinex","SOLUSD",1770827786556,12.97882518,79.73,79.709,12.54563474]
["bitfinex","SOLUSD",1770827786963,0.48010662,79.739,79.696,40.28]
["bitfinex","SOLUSD",1770827786964,12.97882518,79.72,79.7,0.47246708]
["bitfinex","SOLUSD",1770827787381,12.97882518,79.72,79.699,12.54720887]
["bitfinex","SOLUSD",1770827787576,12.97882518,79.71,79.696,40.28]
["bitfinex","SOLUSD",1770827788080,12.97882518,79.71,79.697,12.54752374]
["bitfinex","SOLUSD",1770827788282,12.97882518,79.72,79.697,12.54752374]
["bitfinex","SOLUSD",1770827788481,12.97882518,79.74,79.701,0.47246708]
["bitfinex","SOLUSD",1770827788662,12.97882518,79.74,79.703,0.47246708]
["bitfinex","SOLUSD",1770827788861,12.97882518,79.73,79.704,12.54642176]
["bitfinex","SOLUSD",1770827789391,40.6,79.76,79.698,40.34]
["bitfinex","SOLUSD",1770827789392,12.97882518,79.71,79.698,40.34]
["bitfinex","SOLUSD",1770827789557,12.97882518,79.71,79.684,40.34]
["bitfinex","SOLUSD",1770827789755,12.97882518,79.71,79.629,50.23237574]
["bitfinex","SOLUSD",1770827789756,12.97882518,79.7,79.665,0.47246708]
["bitfinex","SOLUSD",1770827789980,12.97882518,79.69,79.665,0.47246708]
["bitfinex","SOLUSD",1770827790486,0.49478515,79.689,79.658,40.34]
["bitfinex","SOLUSD",1770827790780,0.49478515,79.704,79.661,0.47246708]
["bitfinex","SOLUSD",1770827790982,0.49478515,79.699,79.662,12.55303657]
["bitfinex","SOLUSD",1770827791282,0.49478515,79.699,79.663,0.47246708]
["bitfinex","SOLUSD",1770827791457,31.36271452,79.713,79.663,0.47246708]
["bitfinex","SOLUSD",1770827791458,12.97882518,79.71,79.663,0.47246708]
["bitfinex","SOLUSD",1770827791784,12.97882518,79.71,79.671,0.47246708]
["bitfinex","SOLUSD",1770827791954,31.35832297,79.724,79.662,43.93562801]
["bitfinex","SOLUSD",1770827791955,0.49478515,79.749,79.69,12.97882518]
["bitfinex","SOLUSD",1770827792156,12.97882518,79.72,79.692,0.47246708]
["bitfinex","SOLUSD",1770827792758,12.97882518,79.71,79.69,40.34]
["bitfinex","SOLUSD",1770827793176,12.97882518,79.71,79.691,12.54846845]
["bitfinex","SOLUSD",1770827793878,12.97882518,79.72,79.692,0.47246708]
["bitfinex","SOLUSD",1770827794465,12.97882518,79.73,79.692,0.47246708]
["bitfinex","SOLUSD",1770827794665,12.54118479,79.738,79.692,0.47246708]
["bitfinex","SOLUSD",1770827794977,12.97882518,79.73,79.692,0.47246708]
["bitfinex","SOLUSD",1770827795182,12.97882518,79.73,79.695,0.31942892]
["bitfinex","SOLUSD",1770827795682,12.97882518,79.74,79.701,0.31942892]
["bitfinex","SOLUSD",1770827796081,12.97882518,79.74,79.702,40.38]
["bitfinex","SOLUSD",1770827796289,12.97882518,79.74,79.703,0.31935404]
["bitfinex","SOLUSD",1770827796663,12.97882518,79.73,79.702,40.38]
["bitfinex","SOLUSD",1770827797187,0.49478515,79.739,79.703,43.9130271]
["bitfinex","SOLUSD",1770827797380,13.03582978,79.739,79.703,12.54657917]
["bitfinex","SOLUSD",1770827797768,13.47361033,79.73,79.703,12.54657917]
["bitfinex","SOLUSD",1770827798087,0.49478515,79.729,79.703,12.54657917]
["bitfinex","SOLUSD",1770827798476,13.03582978,79.739,79.702,40.38]
["bitfinex","SOLUSD",1770827798780,0.49478515,79.738,79.703,12.54657917]
["bitfinex","SOLUSD",1770827798967,12.97882518,79.73,79.703,12.54657917]
["bitfinex","SOLUSD",1770827799487,12.97882518,79.73,79.703,43.9130271]
["bitfinex","SOLUSD",1770827799689,13.47361033,79.73,79.703,43.9130271]
["bitfinex","SOLUSD",1770827799988,0.49478515,79.729,79.703,43.9130271]
["bitfinex","SOLUSD",1770827800166,0.49478515,79.729,79.703,12.54657917]
["bitfinex","SOLUSD",1770827800363,13.47361033,79.71,79.702,40.38]
["bitfinex","SOLUSD",1770827800580,0.49478515,79.709,79.689,40.46]
["bitfinex","SOLUSD",1770827800778,0.49478515,79.699,79.676,40.46]
["bitfinex","SOLUSD",1770827800980,0.49478515,79.733,79.69,12.97882518]
["bitfinex","SOLUSD",1770827801184,0.50304148,79.739,79.7,12.97882518]
["bitfinex","SOLUSD",1770827801486,0.50304148,79.749,79.711,43.90861988]
["bitfinex","SOLUSD",1770827801690,0.50304148,79.739,79.712,40.46]
["bitfinex","SOLUSD",1770827803276,0.50304148,79.739,79.713,40.5]
["bitfinex","SOLUSD",1770827803465,0.50304148,79.739,79.715,12.54469045]
["bitfinex","SOLUSD",1770827804673,0.50304148,79.739,79.715,43.90641659]
["bitfinex","SOLUSD",1770827804875,12.97882518,79.73,79.716,40.54]
["bitfinex","SOLUSD",1770827805070,0.50304148,79.729,79.676,43.92790802]
["bitfinex","SOLUSD",1770827805266,0.50304148,79.689,79.641,12.5563466]
["bitfinex","SOLUSD",1770827805485,0.50304148,79.689,79.642,40.54]
["bitfinex","SOLUSD",1770827805677,0.50304148,79.689,79.65,12.97882518]
["bitfinex","SOLUSD",1770827805888,0.50304148,79.689,79.651,40.52]
["bitfinex","SOLUSD",1770827806797,0.50304148,79.689,79.652,43.94114397]
["bitfinex","SOLUSD",1770827807289,0.50304148,79.688,79.652,43.94114397]
["bitfinex","SOLUSD",1770827807887,12.54765714,79.697,79.66,12.97882518]
["bitfinex","SOLUSD",1770827808070,0.50304148,79.679,79.652,12.55461256]
["bitfinex","SOLUSD",1770827808677,0.50304148,79.699,79.66,12.97882518]
["bitfinex","SOLUSD",1770827808876,0.50304148,79.699,79.652,43.94114397]
["bitfinex","SOLUSD",1770827808877,0.50304148,79.698,79.661,12.55319416]
["bitfinex","SOLUSD",1770827809294,0.50304148,79.669,79.65,12.55489899]
["bitfinex","SOLUSD",1770827809496,0.50304148,79.669,79.645,12.55571598]
["bitfinex","SOLUSD",1770827809679,0.50304148,79.669,79.644,40.6]
["bitfinex","SOLUSD",1770827809882,12.97882518,79.66,79.644,40.6]
["bitfinex","SOLUSD",1770827810192,43.91523105,79.699,79.62,13.07882518]
["bitfinex","SOLUSD",1770827810193,0.49478515,79.649,79.639,2.32712864]
["bitfinex","SOLUSD",1770827810392,0.49478515,79.649,79.639,1.8243875]
["bitfinex","SOLUSD",1770827810593,0.49478515,79.649,79.62,40.72]
["bitfinex","SOLUSD",1770827810594,0.49478515,79.649,79.62,0.1]
["bitfinex","SOLUSD",1770827810775,12.97882518,79.63,79.62,0.1]
["bitfinex","SOLUSD",1770827810975,12.97882518,79.63,79.607,12.56162352]
["bitfinex","SOLUSD",1770827811272,12.97882518,79.66,79.621,0.50259096]
["bitfinex","SOLUSD",1770827811479,12.97882518,79.64,79.606,0.50259096]
["bitfinex","SOLUSD",1770827811687,12.97882518,79.63,79.607,41.12259096]
["bitfinex","SOLUSD",1770827811869,12.97882518,79.63,79.607,40.62]
["bitfinex","SOLUSD",1770827812388,12.97882518,79.63,79.598,0.50259096]
["bitfinex","SOLUSD",1770827812389,12.97882518,79.62,79.595,12.56347032]
["bitfinex","SOLUSD",1770827812578,12.97882518,79.61,79.595,12.56347032]
["bitfinex","SOLUSD",1770827812978,12.97882518,79.61,79.59,0.1]
["bitfinex","SOLUSD",1770827813802,12.97882518,79.6,79.59,0.1]
["bitfinex","SOLUSD",1770827813982,5.36086188,79.647,79.578,0.50259096]
["bitfinex","SOLUSD",1770827813983,12.97882518,79.61,79.578,0.50259096]
["bitfinex","SOLUSD",1770827814291,12.97882518,79.6,79.578,0.50259096]
["bitfinex","SOLUSD",1770827814992,12.97882518,79.6,79.579,12.56612925]
["bitfinex","SOLUSD",1770827815209,12.97882518,79.61,79.58,0.50259096]
["bitfinex","SOLUSD",1770827815497,12.97882518,79.59,79.568,13.07045743]
["bitfinex","SOLUSD",1770827815702,12.97882518,79.61,79.571,0.50259096]
["bitfinex","SOLUSD",1770827815878,12.97882518,79.63,79.59,12.97882518]
["bitfinex","SOLUSD",1770827816077,12.97882518,79.63,79.592,0.50259096]
["bitfinex","SOLUSD",1770827816276,12.97882518,79.62,79.592,0.50259096]
["bitfinex","SOLUSD",1770827816690,12.97882518,79.63,79.592,0.50259096]
["bitfinex","SOLUSD",1770827816892,13.00505174,79.63,79.592,0.50259096]
["bitfinex","SOLUSD",1770827817092,13.00505174,79.62,79.594,0.50259096]
["bitfinex","SOLUSD",1770827817401,35.96,79.662,79.593,12.56391893]
["bitfinex","SOLUSD",1770827817402,13.00505174,79.61,79.593,12.56391893]
["bitfinex","SOLUSD",1770827817898,13.00505174,79.6,79.588,12.56463978]
["bitfinex","SOLUSD",1770827818478,13.00505174,79.6,79.581,40.68]
["bitfinex","SOLUSD",1770827818678,13.00505174,79.61,79.583,0.50259096]
["bitfinex","SOLUSD",1770827818878,13.00505174,79.59,79.577,12.56630976]
["bitfinex","SOLUSD",1770827819794,13.00505174,79.59,79.564,0.50259096]
["bitfinex","SOLUSD",1770827820001,13.00505174,79.59,79.563,43.99029699]
["bitfinex","SOLUSD",1770827820199,13.00505174,79.59,79.564,0.50259096]
["bitfinex","SOLUSD",1770827820403,13.00505174,79.6,79.564,0.50259096]
["bitfinex","SOLUSD",1770827820581,13.00505174,79.59,79.564,0.50259096]
["bitfinex","SOLUSD",1770827820781,13.00505174,79.58,79.563,43.99029699]
["bitfinex","SOLUSD",1770827820977,13.00505174,79.58,79.563,12.56865628]
["bitfinex","SOLUSD",1770827821803,12.56013163,79.617,79.564,0.50259096]
["bitfinex","SOLUSD",1770827821992,13.00505174,79.6,79.564,0.50259096]
["bitfinex","SOLUSD",1770827822194,13.00505174,79.59,79.564,0.50259096]
["bitfinex","SOLUSD",1770827822505,13.00505174,79.6,79.564,0.50259096]
["bitfinex","SOLUSD",1770827822710,13.00505174,79.6,79.566,0.50259096]
["bitfinex","SOLUSD",1770827823309,55.58881783,79.637,79.568,0.50259096]
["bitfinex","SOLUSD",1770827823310,13.00505174,79.59,79.568,0.50259096]
["bitfinex","SOLUSD",1770827823604,12.5588697,79.625,79.568,0.50259096]
["bitfinex","SOLUSD",1770827823796,13.00505174,79.61,79.571,0.50259096]
["bitfinex","SOLUSD",1770827824518,12.55855425,79.627,79.563,0.50259096]
["bitfinex","SOLUSD",1770827824519,13.00505174,79.62,79.563,0.50259096]
["bitfinex","SOLUSD",1770827824691,4.61729252,79.617,79.562,12.81309712]
["bitfinex","SOLUSD",1770827824890,13.00505174,79.59,79.563,0.50259096]
["bitfinex","SOLUSD",1770827825511,13.00505174,79.59,79.565,0.50259096]
["bitfinex","SOLUSD",1770827826387,13.00505174,79.6,79.565,0.50259096]
["bitfinex","SOLUSD",1770827827199,4.61729252,79.613,79.564,12.56849831]
["bitfinex","SOLUSD",1770827827502,13.00505174,79.58,79.564,12.56849831]
["bitfinex","SOLUSD",1770827827692,13.00505174,79.59,79.564,12.56849831]
["bitfinex","SOLUSD",1770827827892,13.00505174,79.6,79.565,0.50259096]
["bitfinex","SOLUSD",1770827828606,12.56028938,79.616,79.562,0.2443856]
["bitfinex","SOLUSD",1770827828607,4.61729252,79.613,79.562,0.2443856]
["bitfinex","SOLUSD",1770827828908,13.00505174,79.59,79.563,12.56865628]
["bitfinex","SOLUSD",1770827829404,43.96101285,79.616,79.563,43.99029699]
["bitfinex","SOLUSD",1770827829405,13.00505174,79.6,79.563,43.99029699]
["bitfinex","SOLUSD",1770827829600,13.00505174,79.6,79.564,40.86]
["bitfinex","SOLUSD",1770827829786,17.13372632,79.638,79.563,43.99029699]
["bitfinex","SOLUSD",1770827829987,31.3845613,79.657,79.6,13.00505174]
["bitfinex","SOLUSD",1770827830194,13.00505174,79.64,79.6,13.00505174]
["bitfinex","SOLUSD",1770827830395,13.00505174,79.62,79.601,17.56]
["bitfinex","SOLUSD",1770827830588,13.00505174,79.62,79.596,0.50259096]
["bitfinex","SOLUSD",1770827831006,13.00505174,79.62,79.575,40.86]
["bitfinex","SOLUSD",1770827831209,13.00505174,79.6,79.567,0.50259096]
["bitfinex","SOLUSD",1770827831395,13.00505174,79.6,79.563,43.99029699]
["bitfinex","SOLUSD",1770827831396,13.00505174,79.61,79.571,0.50259096]
["bitfinex","SOLUSD",1770827831798,13.00505174,79.6,79.573,0.50259096]
["bitfinex","SOLUSD",1770827833110,40.2,79.627,79.573,0.50259096]
["bitfinex","SOLUSD",1770827833111,13.00505174,79.61,79.573,0.50259096]
["bitfinex","SOLUSD",1770827833314,12.55823883,79.629,79.572,43.98532146]
["bitfinex","SOLUSD",1770827833503,13.00505174,79.6,79.564,0.50259096]
["bitfinex","SOLUSD",1770827833819,13.00505174,79.61,79.571,0.50259096]
["bitfinex","SOLUSD",1770827834112,25.56633186,79.61,79.571,0.50259096]
["bitfinex","SOLUSD",1770827834289,13.00505174,79.6,79.571,0.50259096]
["bitfinex","SOLUSD",1770827834906,25.56633186,79.61,79.571,0.50259096]
["bitfinex","SOLUSD",1770827835138,13.00505174,79.6,79.571,0.50259096]
["bitfinex","SOLUSD",1770827835409,13.00505174,79.61,79.571,0.50259096]
["bitfinex","SOLUSD",1770827835813,4.61729252,79.631,79.563,0.50259096]
["bitfinex","SOLUSD",1770827836025,0.50202994,79.692,79.62,13.00505174]
["bitfinex","SOLUSD",1770827836195,0.50202994,79.692,79.64,13.00505174]
["bitfinex","SOLUSD",1770827836400,0.50202994,79.669,79.599,1.25629718]
["bitfinex","SOLUSD",1770827836599,0.50202994,79.669,79.6,17.56]
["bitfinex","SOLUSD",1770827836800,0.50202994,79.669,79.58,4.61729252]
["bitfinex","SOLUSD",1770827836801,0.50202994,79.669,79.62,13.00505174]
["bitfinex","SOLUSD",1770827837011,0.50202994,79.659,79.621,38.64]
["bitfinex","SOLUSD",1770827837597,0.50202994,79.659,79.62,13.00505174]
["bitfinex","SOLUSD",1770827837799,0.50202994,79.659,79.621,41.16]
["bitfinex","SOLUSD",1770827838001,0.50202994,79.659,79.622,43.95770012]
["bitfinex","SOLUSD",1770827838200,0.50202994,79.659,79.63,13.00505174]
["bitfinex","SOLUSD",1770827838421,0.50202994,79.659,79.631,41.16]
["bitfinex","SOLUSD",1770827838822,0.50202994,79.649,79.622,43.95770012]
["bitfinex","SOLUSD",1770827839227,13.00505174,79.67,79.623,0.50055249]
["bitfinex","SOLUSD",1770827839923,13.00505174,79.67,79.624,43.95659599]
["bitfinex","SOLUSD",1770827840107,13.00505174,79.67,79.63,13.00505174]
["bitfinex","SOLUSD",1770827840307,13.00505174,79.67,79.624,44.45714848]
["bitfinex","SOLUSD",1770827840621,13.00505174,79.67,79.625,0.46141893]
["bitfinex","SOLUSD",1770827841035,13.00505174,79.66,79.625,0.46141893]
["bitfinex","SOLUSD",1770827841335,0.5009794,79.662,79.625,0.46141893]
["bitfinex","SOLUSD",1770827841524,13.00505174,79.66,79.625,0.46141893]
["bitfinex","SOLUSD",1770827842027,13.00505174,79.66,79.626,43.95549191]
["bitfinex","SOLUSD",1770827842028,0.5009794,79.659,79.626,43.95549191]
["bitfinex","SOLUSD",1770827842216,0.5009794,79.639,79.606,12.56186719]
["bitfinex","SOLUSD",1770827842521,13.00505174,79.62,79.606,12.56186719]
["bitfinex","SOLUSD",1770827842723,13.00505174,79.62,79.586,31.41238272]
["bitfinex","SOLUSD",1770827842900,13.00505174,79.62,79.586,43.97740671]
["bitfinex","SOLUSD",1770827843311,0.5009794,79.637,79.601,0.46141893]
["bitfinex","SOLUSD",1770827843521,13.00505174,79.63,79.601,0.46141893]
["bitfinex","SOLUSD",1770827843708,13.50603114,79.63,79.591,0.46141893]
["bitfinex","SOLUSD",1770827844399,13.50603114,79.63,79.593,0.46141893]
["bitfinex","SOLUSD",1770827844604,0.5009794,79.63,79.593,0.46141893]
["bitfinex","SOLUSD",1770827844906,0.5009794,79.629,79.593,0.46141893]
["bitfinex","SOLUSD",1770827845724,0.5009794,79.619,79.592,12.56407679]
["bitfinex","SOLUSD",1770827845928,13.00505174,79.63,79.593,0.46141893]
["bitfinex","SOLUSD",1770827846106,0.5009794,79.639,79.601,0.46141893]
["bitfinex","SOLUSD",1770827846305,13.00505174,79.63,79.601,0.46141893]
["bitfinex","SOLUSD",1770827846922,13.00505174,79.63,79.596,0.52644496]
["bitfinex","SOLUSD",1770827847114,0.49681597,79.647,79.601,0.52644496]
["bitfinex","SOLUSD",1770827847319,0.49681597,79.647,79.6,13.00505174]
["bitfinex","SOLUSD",1770827847320,13.00505174,79.64,79.603,0.52644496]
["bitfinex","SOLUSD",1770827847524,13.00505174,79.63,79.602,41.26]
["bitfinex","SOLUSD",1770827847705,13.00505174,79.63,79.575,100.53372484]
["bitfinex","SOLUSD",1770827847706,13.00505174,79.63,79.354,102.3]
["bitfinex","SOLUSD",1770827847904,0.49681597,79.619,79.521,0.53728037]
["bitfinex","SOLUSD",1770827848116,1.25729229,79.658,79.571,0.53728037]
["bitfinex","SOLUSD",1770827848425,0.49681597,79.65,79.6,13.00505174]
["bitfinex","SOLUSD",1770827848613,1.25729229,79.658,79.523,1.25749783]
["bitfinex","SOLUSD",1770827848614,13.00505174,79.63,79.523,1.25749783]
["bitfinex","SOLUSD",1770827848815,13.00505174,79.63,79.508,6.55952477]
["bitfinex","SOLUSD",1770827848816,13.00505174,79.6,79.56,13.00505174]
["bitfinex","SOLUSD",1770827849105,13.00505174,79.64,79.59,13.00505174]
["bitfinex","SOLUSD",1770827849326,13.00505174,79.64,79.591,33.98]
["bitfinex","SOLUSD",1770827849525,13.00505174,79.66,79.61,13.00505174]
["bitfinex","SOLUSD",1770827849825,13.00505174,79.68,79.594,4.61729252]
["bitfinex","SOLUSD",1770827850019,13.00505174,79.67,79.62,13.00505174]
["bitfinex","SOLUSD",1770827850525,13.00505174,79.64,79.618,17.56]
["bitfinex","SOLUSD",1770827850707,0.49681597,79.659,79.62,0.52644496]
["bitfinex","SOLUSD",1770827850907,113.47839996,79.659,79.593,0.52644496]
["bitfinex","SOLUSD",1770827851107,13.00505174,79.62,79.595,0.52644496]
["bitfinex","SOLUSD",1770827851529,13.00505174,79.62,79.596,42.28]
["bitfinex","SOLUSD",1770827852036,13.00505174,79.62,79.597,42.28]
["bitfinex","SOLUSD",1770827852438,13.00505174,79.62,79.461,51.60075382]
["bitfinex","SOLUSD",1770827852439,26.01010348,79.61,79.461,51.60075382]
["bitfinex","SOLUSD",1770827852614,5.36086188,79.618,79.5,13.00505174]
["bitfinex","SOLUSD",1770827852808,13.00505174,79.55,79.502,20.1]
["bitfinex","SOLUSD",1770827853026,13.00505174,79.53,79.502,20.1]
["bitfinex","SOLUSD",1770827853233,13.00505174,79.52,79.5,39.26]
["bitfinex","SOLUSD",1770827853439,4.61729252,79.557,79.48,0.1]
["bitfinex","SOLUSD",1770827853440,13.00505174,79.51,79.48,0.1]
["bitfinex","SOLUSD",1770827853737,13.00505174,79.49,79.48,0.1]
["bitfinex","SOLUSD",1770827854234,13.00505174,79.5,79.48,0.1]
["bitfinex","SOLUSD",1770827854546,13.00505174,79.5,79.44,13.00505174]
["bitfinex","SOLUSD",1770827854547,4.61729252,79.487,79.373,43.6]
["bitfinex","SOLUSD",1770827854831,13.00505174,79.41,79.403,1e-08]
["bitfinex","SOLUSD",1770827855023,0.02448594,79.409,79.32,13.00505174]
["bitfinex","SOLUSD",1770827855232,13.00505174,79.39,79.34,13.00505174]
["bitfinex","SOLUSD",1770827855414,13.00505174,79.39,79.341,43.74]
["bitfinex","SOLUSD",1770827856030,13.00505174,79.38,79.341,43.74]
["bitfinex","SOLUSD",1770827856331,13.00505174,79.38,79.322,0.57791516]
["bitfinex","SOLUSD",1770827856532,13.00505174,79.38,79.33,13.00505174]
["bitfinex","SOLUSD",1770827856716,13.00505174,79.38,79.323,43.74]
["bitfinex","SOLUSD",1770827856717,13.00505174,79.4,79.351,0.57791516]
["bitfinex","SOLUSD",1770827856925,13.00505174,79.39,79.353,0.57791516]
["bitfinex","SOLUSD",1770827857120,13.00505174,79.39,79.355,0.57791516]
["bitfinex","SOLUSD",1770827857320,13.00505174,79.4,79.355,0.57791516]
["bitfinex","SOLUSD",1770827857535,13.00505174,79.41,79.361,0.57791516]
["bitfinex","SOLUSD",1770827857843,0.04847679,79.427,79.366,0.57791516]
["bitfinex","SOLUSD",1770827858144,13.00505174,79.4,79.366,0.57791516]
["bitfinex","SOLUSD",1770827858444,13.00505174,79.39,79.367,43.74]
["bitfinex","SOLUSD",1770827858738,13.00505174,79.38,79.355,0.52644496]
["bitfinex","SOLUSD",1770827858946,13.00505174,79.4,79.357,0.52644496]
["bitfinex","SOLUSD",1770827859117,13.00505174,79.39,79.359,0.52644496]
["bitfinex","SOLUSD",1770827859315,0.49681597,79.402,79.36,43.74]
["bitfinex","SOLUSD",1770827859517,13.00505174,79.39,79.361,0.52644496]
["bitfinex","SOLUSD",1770827859823,0.49681597,79.407,79.37,13.00505174]
["bitfinex","SOLUSD",1770827860013,0.49681597,79.419,79.371,0.52644496]
["bitfinex","SOLUSD",1770827860234,0.49681597,79.419,79.38,9.50505174]
["bitfinex","SOLUSD",1770827860419,0.49681597,79.419,79.38,13.00505174]
["bitfinex","SOLUSD",1770827860623,13.00505174,79.44,79.391,0.52644496]
["bitfinex","SOLUSD",1770827860821,13.00505174,79.45,79.401,0.52644496]
["bitfinex","SOLUSD",1770827861321,0.49681597,79.439,79.402,12.5941412]
["bitfinex","SOLUSD",1770827861539,13.00505174,79.43,79.403,43.68]
["bitfinex","SOLUSD",1770827861841,0.49681597,79.429,79.403,43.68]
["bitfinex","SOLUSD",1770827862018,0.49681597,79.429,79.391,0.52644496]
["bitfinex","SOLUSD",1770827862338,0.49681597,79.429,79.381,0.52644496]
["bitfinex","SOLUSD",1770827862520,0.49681597,79.429,79.392,43.66]
["bitfinex","SOLUSD",1770827862843,0.49681597,79.46,79.42,13.00505174]
["bitfinex","SOLUSD",1770827863130,13.00505174,79.45,79.411,13.11900891]
["bitfinex","SOLUSD",1770827863339,12.58526517,79.458,79.412,43.62]
["bitfinex","SOLUSD",1770827863340,0.49681597,79.429,79.412,43.62]
["bitfinex","SOLUSD",1770827863535,13.00505174,79.44,79.413,43.62]
["bitfinex","SOLUSD",1770827863738,0.49681597,79.443,79.413,43.62]
["bitfinex","SOLUSD",1770827864117,0.49681597,79.443,79.414,43.6]
["bitfinex","SOLUSD",1770827864315,0.49681597,79.443,79.41,13.00505174]
["bitfinex","SOLUSD",1770827864518,0.49681597,79.443,79.411,43.6]
["bitfinex","SOLUSD",1770827865119,13.00505174,79.45,79.411,43.6]
["bitfinex","SOLUSD",1770827865440,0.49681597,79.448,79.387,0.52644496]
["bitfinex","SOLUSD",1770827865617,0.49681597,79.448,79.349,50.4099611]
["bitfinex","SOLUSD",1770827865618,0.49681597,79.367,79.284,0.52644496]
["bitfinex","SOLUSD",1770827865817,13.00505174,79.37,79.311,0.52644496]
["bitfinex","SOLUSD",1770827866011,13.00505174,79.37,79.321,0.52644496]
["bitfinex","SOLUSD",1770827866238,13.00505174,79.37,79.323,0.52644496]
["bitfinex","SOLUSD",1770827866439,13.00505174,79.36,79.324,44.88]
["bitfinex","SOLUSD",1770827866818,13.00505174,79.36,79.324,43.88]
["bitfinex","SOLUSD",1770827867019,13.00505174,79.37,79.324,44.40644496]
["bitfinex","SOLUSD",1770827867238,25.60599699,79.36,79.324,44.40644496]
["bitfinex","SOLUSD",1770827867540,25.60599699,79.36,79.322,44.05652733]
["bitfinex","SOLUSD",1770827867541,13.00505174,79.33,79.322,44.05652733]
["bitfinex","SOLUSD",1770827867735,0.15241089,79.329,79.283,12.61304441]
["bitfinex","SOLUSD",1770827867934,13.00505174,79.32,79.284,44.84]
["bitfinex","SOLUSD",1770827868440,25.60599699,79.36,79.301,0.72726732]
["bitfinex","SOLUSD",1770827868625,13.00505174,79.34,79.303,0.72726732]
["bitfinex","SOLUSD",1770827868823,13.00505174,79.35,79.303,0.72726732]
["bitfinex","SOLUSD",1770827869041,13.00505174,79.33,79.303,0.72726732]
["bitfinex","SOLUSD",1770827869254,12.60414172,79.339,79.303,13.33707515]
["bitfinex","SOLUSD",1770827869448,13.00505174,79.34,79.305,0.72726732]
["bitfinex","SOLUSD",1770827870225,13.00505174,79.35,79.305,0.72726732]
["bitfinex","SOLUSD",1770827870432,13.00505174,79.35,79.307,0.84038751]
["bitfinex","SOLUSD",1770827870739,13.00505174,79.35,79.285,50.45052237]
["bitfinex","SOLUSD",1770827870740,13.00505174,79.32,79.281,0.84038751]
["bitfinex","SOLUSD",1770827870920,0.22976261,79.349,79.283,0.84038751]
["bitfinex","SOLUSD",1770827871125,13.00505174,79.34,79.283,0.84038751]
["bitfinex","SOLUSD",1770827871438,13.00505174,79.34,79.285,0.84038751]
["bitfinex","SOLUSD",1770827871636,13.00505174,79.33,79.285,0.84038751]
["bitfinex","SOLUSD",1770827871823,13.00505174,79.34,79.285,0.84038751]
["bitfinex","SOLUSD",1770827872025,12.6027121,79.348,79.287,0.84038751]
["bitfinex","SOLUSD",1770827872026,13.00505174,79.33,79.287,0.84038751]
["bitfinex","SOLUSD",1770827872230,44.10949235,79.348,79.287,0.84038751]
["bitfinex","SOLUSD",1770827872442,0.26823923,79.347,79.289,0.84038751]
["bitfinex","SOLUSD",1770827872657,0.26823923,79.347,79.29,44.84]
["bitfinex","SOLUSD",1770827872823,0.26823923,79.347,79.291,0.84038751]
["bitfinex","SOLUSD",1770827873220,44.11060418,79.346,79.292,12.61161277]
["bitfinex","SOLUSD",1770827873432,0.28570776,79.345,79.291,13.45211837]
["bitfinex","SOLUSD",1770827873630,0.28570776,79.345,79.292,0.84038751]
["bitfinex","SOLUSD",1770827874349,0.28570776,79.345,79.293,44.78]
["bitfinex","SOLUSD",1770827874542,0.28570776,79.345,79.292,0.84038751]
["bitfinex","SOLUSD",1770827874849,0.28570776,79.345,79.293,44.74]
["bitfinex","SOLUSD",1770827875228,0.28570776,79.345,79.283,0.84038751]
["bitfinex","SOLUSD",1770827875433,0.3200227,79.343,79.294,44.74]
["bitfinex","SOLUSD",1770827875834,0.3200227,79.343,79.294,45.58038751]
["bitfinex","SOLUSD",1770827876235,0.3200227,79.343,79.282,56.74]
["bitfinex","SOLUSD",1770827876429,0.3200227,79.343,79.28,0.1]
["bitfinex","SOLUSD",1770827876430,0.3200227,79.343,79.28,12.71342339]
["bitfinex","SOLUSD",1770827876648,0.3200227,79.343,79.281,44.68]
["bitfinex","SOLUSD",1770827876840,0.3200227,79.343,79.282,0.84038751]
["bitfinex","SOLUSD",1770827877436,0.35344016,79.351,79.284,0.84038751]
["bitfinex","SOLUSD",1770827877747,0.35344016,79.349,79.281,12.61336259]
["bitfinex","SOLUSD",1770827877932,0.35344016,79.348,79.282,44.66]
["bitfinex","SOLUSD",1770827878130,0.35344016,79.348,79.283,0.84038751]
["bitfinex","SOLUSD",1770827878330,0.36983575,79.346,79.283,0.84038751]
["bitfinex","SOLUSD",1770827878639,4.61729252,79.349,79.283,0.84038751]
["bitfinex","SOLUSD",1770827878640,0.36983575,79.344,79.283,0.84038751]
["bitfinex","SOLUSD",1770827878843,0.36983575,79.342,79.283,0.84038751]
["bitfinex","SOLUSD",1770827879150,0.36983575,79.34,79.28,0.1]
["bitfinex","SOLUSD",1770827879354,0.38601687,79.336,79.281,58.0737501]
["bitfinex","SOLUSD",1770827879542,44.11560809,79.337,79.282,44.62]
["bitfinex","SOLUSD",1770827879543,0.38601687,79.334,79.282,44.62]
["bitfinex","SOLUSD",1770827879744,0.38601687,79.332,79.283,44.6]
["bitfinex","SOLUSD",1770827880060,0.38601687,79.332,79.284,44.6]
["bitfinex","SOLUSD",1770827880351,0.40202148,79.33,79.285,0.84038751]
["bitfinex","SOLUSD",1770827880550,1.25729229,79.329,79.286,0.84038751]
["bitfinex","SOLUSD",1770827880734,1.25729229,79.329,79.287,44.6]
["bitfinex","SOLUSD",1770827880931,0.40202148,79.335,79.288,0.84038751]
["bitfinex","SOLUSD",1770827881248,12.60381013,79.342,79.291,0.84038751]
["bitfinex","SOLUSD",1770827881546,0.41790095,79.339,79.258,0.84038751]
["bitfinex","SOLUSD",1770827881729,0.41790095,79.339,79.257,12.61718207]
["bitfinex","SOLUSD",1770827881730,0.41790095,79.337,79.26,0.84038751]
["bitfinex","SOLUSD",1770827881930,0.41790095,79.335,79.261,0.84038751]
["bitfinex","SOLUSD",1770827882136,4.61729252,79.337,79.263,0.84038751]
["bitfinex","SOLUSD",1770827882137,0.41790095,79.333,79.263,0.84038751]
["bitfinex","SOLUSD",1770827882336,0.43349358,79.331,79.263,0.84038751]
["bitfinex","SOLUSD",1770827882536,4.61729252,79.337,79.263,0.84038751]
["bitfinex","SOLUSD",1770827882537,0.43349358,79.329,79.263,0.84038751]
["bitfinex","SOLUSD",1770827882737,0.43349358,79.327,79.264,44.56]
["bitfinex","SOLUSD",1770827882954,0.43349358,79.324,79.245,0.2443856]
["bitfinex","SOLUSD",1770827883154,308.79758,79.34,79.245,0.2443856]
["bitfinex","SOLUSD",1770827883155,0.44885628,79.306,79.245,0.2443856]
["bitfinex","SOLUSD",1770827883350,1.25729229,79.323,79.247,0.84038751]
["bitfinex","SOLUSD",1770827883351,0.44885628,79.304,79.247,0.84038751]
["bitfinex","SOLUSD",1770827883545,0.44885628,79.304,79.251,0.84038751]
["bitfinex","SOLUSD",1770827883863,12.60954542,79.305,79.261,0.84038751]
["bitfinex","SOLUSD",1770827884149,12.60954542,79.305,79.248,44.16515243]
["bitfinex","SOLUSD",1770827884150,1.25729229,79.317,79.28,13.10933327]
["bitfinex","SOLUSD",1770827884334,0.46401286,79.362,79.291,0.84038751]
["bitfinex","SOLUSD",1770827884529,0.46401286,79.36,79.301,0.84038751]
["bitfinex","SOLUSD",1770827884748,0.46401286,79.358,79.311,0.84038751]
["bitfinex","SOLUSD",1770827884941,1.25729229,79.357,79.313,0.84038751]
["bitfinex","SOLUSD",1770827885157,1.25729229,79.357,79.268,4.61729252]
["bitfinex","SOLUSD",1770827885158,0.47899967,79.356,79.178,0.96677769]
["bitfinex","SOLUSD",1770827885347,7.38051483,79.36,79.21,13.10933327]
["bitfinex","SOLUSD",1770827885348,0.96677768,79.247,79.21,13.10933327]
["bitfinex","SOLUSD",1770827885542,0.96677768,79.247,79.179,151.5551305]
["bitfinex","SOLUSD",1770827885543,0.84071768,79.247,79.22,13.10933327]
["bitfinex","SOLUSD",1770827885764,50.44581488,79.293,79.23,13.10933327]
["bitfinex","SOLUSD",1770827886066,50.44581488,79.293,79.211,17.62]
["bitfinex","SOLUSD",1770827886067,50.44581488,79.293,79.211,18.46038751]
["bitfinex","SOLUSD",1770827886236,81.97444918,79.293,79.25,13.10933327]
["bitfinex","SOLUSD",1770827886439,31.5286343,79.293,79.25,13.10933327]
["bitfinex","SOLUSD",1770827886856,31.5286343,79.293,79.245,45.9]
["bitfinex","SOLUSD",1770827887050,31.5286343,79.293,79.25,13.10933327]
["bitfinex","SOLUSD",1770827888361,0.82456125,79.294,79.245,45.9]
["bitfinex","SOLUSD",1770827888765,0.82456125,79.292,79.245,45.9]
["bitfinex","SOLUSD",1770827889077,0.82456125,79.292,79.24,10.04090445]
["bitfinex","SOLUSD",1770827889236,5.36086188,79.275,79.18,0.1]
["bitfinex","SOLUSD",1770827889432,4.61729252,79.218,79.18,0.1]
["bitfinex","SOLUSD",1770827889650,4.61729252,79.214,79.156,46.34]
["bitfinex","SOLUSD",1770827890151,0.02923605,79.213,79.156,46.34]
["bitfinex","SOLUSD",1770827890752,0.02923605,79.213,79.157,12.63312151]
["bitfinex","SOLUSD",1770827890953,0.02923605,79.213,79.158,1.05082556]
["bitfinex","SOLUSD",1770827891336,0.02923605,79.213,79.157,12.63312151]
["bitfinex","SOLUSD",1770827891742,0.02923605,79.213,79.158,46.22]
["bitfinex","SOLUSD",1770827892160,0.02923605,79.213,79.147,12.63459916]
["bitfinex","SOLUSD",1770827892353,0.02923605,79.213,79.148,46.2]
["bitfinex","SOLUSD",1770827892949,0.02923605,79.213,79.149,1.05082556]
["bitfinex","SOLUSD",1770827893149,0.02923605,79.213,79.151,1.05082556]
["bitfinex","SOLUSD",1770827893552,0.02923605,79.213,79.154,1.05082556]
["bitfinex","SOLUSD",1770827893763,0.02923605,79.213,79.139,12.63599489]
["bitfinex","SOLUSD",1770827893954,0.02923605,79.213,79.141,1.05082556]
["bitfinex","SOLUSD",1770827895361,0.02923605,79.213,79.143,1.05082556]
["bitfinex","SOLUSD",1770827895668,0.02923605,79.213,79.146,1.05082556]
["bitfinex","SOLUSD",1770827897351,0.02923605,79.213,79.148,1.05082556]
["bitfinex","SOLUSD",1770827897551,0.02923605,79.213,79.151,1.05082556]
["bitfinex","SOLUSD",1770827897552,0.16284798,79.212,79.151,1.05082556]
["bitfinex","SOLUSD",1770827897965,5.52370986,79.209,79.149,46.08]
["bitfinex","SOLUSD",1770827898164,0.18096426,79.204,79.143,1.05082556]
["bitfinex","SOLUSD",1770827898364,0.18096426,79.204,79.145,1.05082556]
["bitfinex","SOLUSD",1770827899251,1.57810349,79.209,79.151,1.05082556]
["bitfinex","SOLUSD",1770827899454,0.19884546,79.208,79.153,1.05082556]
["bitfinex","SOLUSD",1770827899777,12.82415162,79.206,79.155,1.05082556]
["bitfinex","SOLUSD",1770827899979,17.87104601,79.243,79.154,44.21760112]
["bitfinex","SOLUSD",1770827899980,0.19884546,79.219,79.161,1.05082556]
["bitfinex","SOLUSD",1770827900271,0.21650252,79.236,79.171,1.05082556]
["bitfinex","SOLUSD",1770827900459,1.57758566,79.235,79.171,1.05082556]
["bitfinex","SOLUSD",1770827900659,12.62020747,79.238,79.171,1.05082556]
["bitfinex","SOLUSD",1770827900878,1.57754584,79.237,79.173,1.13335804]
["bitfinex","SOLUSD",1770827901051,50.45744208,79.275,79.161,0.63806006]
["bitfinex","SOLUSD",1770827901052,12.61590866,79.265,79.181,1.13335804]
["bitfinex","SOLUSD",1770827901253,0.25395662,79.259,79.181,1.13335804]
["bitfinex","SOLUSD",1770827901561,12.61734127,79.256,79.185,1.13335804]
["bitfinex","SOLUSD",1770827901884,0.25395662,79.254,79.186,45.86]
["bitfinex","SOLUSD",1770827902061,0.25395662,79.252,79.187,45.86]
["bitfinex","SOLUSD",1770827902261,0.27094618,79.25,79.187,45.86]
["bitfinex","SOLUSD",1770827902458,0.27094618,79.248,79.2,13.10933327]
["bitfinex","SOLUSD",1770827902697,1.57734677,79.247,79.2,13.10933327]
["bitfinex","SOLUSD",1770827902864,1.57734677,79.247,79.184,12.6288139]
["bitfinex","SOLUSD",1770827903060,1.57734677,79.247,79.19,13.10933327]
["bitfinex","SOLUSD",1770827903260,5.36086188,79.246,79.185,45.82]
["bitfinex","SOLUSD",1770827903466,5.36086188,79.246,79.18,13.10933327]
["bitfinex","SOLUSD",1770827903467,1.57738658,79.245,79.19,13.10933327]
["bitfinex","SOLUSD",1770827903655,44.16738175,79.244,79.19,13.10933327]
["bitfinex","SOLUSD",1770827903877,1.57742639,79.243,79.186,45.78]
["bitfinex","SOLUSD",1770827904177,0.03398894,79.242,79.187,45.72602407]
["bitfinex","SOLUSD",1770827904385,1.57746621,79.241,79.19,13.10933327]
["bitfinex","SOLUSD",1770827904574,1.57746621,79.241,79.191,1.20329435]
["bitfinex","SOLUSD",1770827904984,1.57746621,79.241,79.187,45.72602407]
["bitfinex","SOLUSD",1770827905279,13.1447792,79.21,79.162,1.20329435]
["bitfinex","SOLUSD",1770827905482,1.57810349,79.209,79.17,13.1447792]
["bitfinex","SOLUSD",1770827906074,12.65791168,79.208,79.17,13.1447792]
["bitfinex","SOLUSD",1770827906289,0.03292431,79.206,79.17,13.1447792]
["bitfinex","SOLUSD",1770827906577,12.62498737,79.208,79.18,13.1447792]
["bitfinex","SOLUSD",1770827906578,1.57818319,79.205,79.18,13.1447792]
["bitfinex","SOLUSD",1770827906980,1.57818319,79.205,79.181,45.68]
["bitfinex","SOLUSD",1770827907172,12.62180037,79.228,79.182,1.20329435]
["bitfinex","SOLUSD",1770827907379,1.57774496,79.227,79.183,45.7]
["bitfinex","SOLUSD",1770827907556,0.06768464,79.226,79.183,45.7]
["bitfinex","SOLUSD",1770827907757,0.06768464,79.224,79.183,45.7]
["bitfinex","SOLUSD",1770827907957,0.06768464,79.222,79.183,45.7]
["bitfinex","SOLUSD",1770827908158,0.08334529,79.219,79.183,45.7]
["bitfinex","SOLUSD",1770827908359,25.76785418,79.22,79.183,58.32883662]
["bitfinex","SOLUSD",1770827908360,0.08334529,79.217,79.183,58.32883662]
["bitfinex","SOLUSD",1770827908559,1.57796404,79.216,79.183,45.7]
["bitfinex","SOLUSD",1770827908754,1.57796404,79.216,79.184,12.6288139]
["bitfinex","SOLUSD",1770827908961,0.08334529,79.215,79.183,58.32894705]
["bitfinex","SOLUSD",1770827909265,1.57800388,79.214,79.183,58.32894705]
["bitfinex","SOLUSD",1770827910202,13.1447792,79.21,79.183,45.7]
["bitfinex","SOLUSD",1770827910389,1.57810349,79.209,79.183,45.7]
["bitfinex","SOLUSD",1770827911176,12.62351568,79.218,79.184,1.20329435]
["bitfinex","SOLUSD",1770827911372,1.57794412,79.217,79.184,1.20329435]
["bitfinex","SOLUSD",1770827911579,12.62231815,79.225,79.184,1.20329435]
["bitfinex","SOLUSD",1770827911779,1.5778047,79.224,79.186,1.20329435]
["bitfinex","SOLUSD",1770827911981,13.1447792,79.24,79.191,1.20329435]
["bitfinex","SOLUSD",1770827912196,13.1447792,79.24,79.178,50.51851105]
["bitfinex","SOLUSD",1770827912197,13.1447792,79.26,79.211,1.20329435]
["bitfinex","SOLUSD",1770827912494,1.57710796,79.259,79.211,1.20329435]
["bitfinex","SOLUSD",1770827912684,13.1447792,79.27,79.221,1.20329435]
["bitfinex","SOLUSD",1770827912884,13.1447792,79.24,79.222,45.52]
["bitfinex","SOLUSD",1770827913113,13.1447792,79.25,79.223,1.17035618]
["bitfinex","SOLUSD",1770827913276,1.57730696,79.249,79.223,1.17035618]
["bitfinex","SOLUSD",1770827913475,13.1447792,79.24,79.212,1.17035618]
["bitfinex","SOLUSD",1770827913664,36.8934729,79.283,79.192,44.19638346]
["bitfinex","SOLUSD",1770827913665,13.1447792,79.23,79.213,45.52]
["bitfinex","SOLUSD",1770827913993,1.57770513,79.229,79.214,45.5]
["bitfinex","SOLUSD",1770827914169,14.1994633,79.229,79.214,45.5]
["bitfinex","SOLUSD",1770827914488,1.57770513,79.229,79.204,12.62562496]
["bitfinex","SOLUSD",1770827914674,1.57770513,79.229,79.205,45.48]
["bitfinex","SOLUSD",1770827914878,1.57762548,79.233,79.205,45.48]
["bitfinex","SOLUSD",1770827915271,12.62116316,79.232,79.205,45.48]
["bitfinex","SOLUSD",1770827915472,1.5776653,79.231,79.206,45.48]
["bitfinex","SOLUSD",1770827915668,1.5776653,79.231,79.207,1.17035618]
["bitfinex","SOLUSD",1770827916685,1.5776653,79.231,79.207,13.79538192]
["bitfinex","SOLUSD",1770827916891,1.5776653,79.231,79.208,1.17035618]
["bitfinex","SOLUSD",1770827917085,13.1447792,79.24,79.208,1.17035618]
["bitfinex","SOLUSD",1770827917270,1.57750602,79.239,79.211,1.17035618]
["bitfinex","SOLUSD",1770827917598,1.57750602,79.239,79.21,13.1447792]
["bitfinex","SOLUSD",1770827917599,57.303245,79.26,79.213,1.17035618]
["bitfinex","SOLUSD",1770827917778,13.1447792,79.25,79.213,1.17035618]
["bitfinex","SOLUSD",1770827918084,13.1447792,79.24,79.214,45.42]
["bitfinex","SOLUSD",1770827918290,1.57730696,79.249,79.213,1.17035618]
["bitfinex","SOLUSD",1770827918291,1.57750602,79.239,79.215,45.4]
["bitfinex","SOLUSD",1770827918468,12.61861498,79.248,79.215,46.57035618]
["bitfinex","SOLUSD",1770827918669,13.1447792,79.24,79.215,45.4]
["bitfinex","SOLUSD",1770827918986,1.57750602,79.239,79.215,45.4]
["bitfinex","SOLUSD",1770827919185,44.16515243,79.248,79.215,45.4]
["bitfinex","SOLUSD",1770827919186,13.1447792,79.24,79.216,12.62371238]
["bitfinex","SOLUSD",1770827919383,1.57750602,79.239,79.217,45.38]
["bitfinex","SOLUSD",1770827919589,1.57734677,79.247,79.218,1.17035618]
["bitfinex","SOLUSD",1770827920177,1.57724726,79.252,79.218,1.17035618]
["bitfinex","SOLUSD",1770827920492,1.57724726,79.252,79.221,1.17035618]
["bitfinex","SOLUSD",1770827920669,12.61813731,79.251,79.221,1.17035618]
["bitfinex","SOLUSD",1770827920869,1.57728706,79.25,79.221,1.17035618]
["bitfinex","SOLUSD",1770827921069,1.57728706,79.25,79.216,31.55928095]
["bitfinex","SOLUSD",1770827921070,14.72206626,79.25,79.215,1.17035618]
["bitfinex","SOLUSD",1770827921299,14.72206626,79.25,79.216,59.15406856]
["bitfinex","SOLUSD",1770827921485,14.72206626,79.25,79.217,1.17035618]
["bitfinex","SOLUSD",1770827921991,12.61415813,79.276,79.231,1.17035618]
["bitfinex","SOLUSD",1770827922180,1.57678965,79.275,79.241,1.17035618]
["bitfinex","SOLUSD",1770827922497,5.36086188,79.311,79.216,157.79640475]
["bitfinex","SOLUSD",1770827922498,1.16450809,79.301,79.261,1.17035618]
["bitfinex","SOLUSD",1770827922703,13.1447792,79.27,79.157,1.35036829]
["bitfinex","SOLUSD",1770827922901,13.1447792,79.2,79.159,1.35036829]
["bitfinex","SOLUSD",1770827923120,13.1447792,79.19,79.16,17.66]
["bitfinex","SOLUSD",1770827923404,13.1447792,79.2,79.161,45.78]
["bitfinex","SOLUSD",1770827923607,13.1447792,79.2,79.162,1.35036829]
["bitfinex","SOLUSD",1770827923809,13.1447792,79.19,79.162,1.35036829]
["bitfinex","SOLUSD",1770827924390,13.1447792,79.18,79.162,1.35036829]
["bitfinex","SOLUSD",1770827924681,12.6277094,79.191,79.164,1.35036829]
["bitfinex","SOLUSD",1770827924890,13.1447792,79.19,79.165,45.76]
["bitfinex","SOLUSD",1770827925180,13.1447792,79.19,79.165,47.11036829]
["bitfinex","SOLUSD",1770827925382,13.1447792,79.19,79.166,1.35036829]
["bitfinex","SOLUSD",1770827925884,12.6277094,79.191,79.166,1.35036829]
["bitfinex","SOLUSD",1770827926193,13.1447792,79.19,79.166,1.35036829]
["bitfinex","SOLUSD",1770827926605,12.62689535,79.197,79.168,1.35036829]
["bitfinex","SOLUSD",1770827926894,13.1447792,79.19,79.168,1.35036829]
["bitfinex","SOLUSD",1770827927085,13.1447792,79.19,79.17,1.35036829]
["bitfinex","SOLUSD",1770827929993,13.1447792,79.2,79.172,1.35036829]
["bitfinex","SOLUSD",1770827930193,13.1447792,79.2,79.174,1.35036829]
["bitfinex","SOLUSD",1770827930787,13.1447792,79.2,79.175,69.53024944]
["bitfinex","SOLUSD",1770827931294,13.1447792,79.19,79.175,69.53024944]
["bitfinex","SOLUSD",1770827931487,13.1447792,79.2,79.176,1.44121091]
["bitfinex","SOLUSD",1770827931684,13.1447792,79.2,79.177,45.64]
["bitfinex","SOLUSD",1770827932201,13.1447792,79.2,79.176,1.44121091]
["bitfinex","SOLUSD",1770827932393,12.62521738,79.207,79.177,45.64]
["bitfinex","SOLUSD",1770827932593,13.1447792,79.2,79.178,45.64]
["bitfinex","SOLUSD",1770827932782,13.1447792,79.2,79.179,12.62961138]
["bitfinex","SOLUSD",1770827933285,13.1447792,79.2,79.18,1.44121091]
["bitfinex","SOLUSD",1770827933485,13.1447792,79.2,79.181,45.66]
["bitfinex","SOLUSD",1770827934285,13.1447792,79.2,79.182,45.66]
["bitfinex","SOLUSD",1770827934486,13.1447792,79.2,79.183,45.66]
["bitfinex","SOLUSD",1770827935200,13.1447792,79.2,79.175,56.9]
["bitfinex","SOLUSD",1770827935401,13.1447792,79.2,79.176,45.66]
["bitfinex","SOLUSD",1770827935590,13.1447792,79.2,79.177,1.44121091]
["bitfinex","SOLUSD",1770827935982,0.72510987,79.218,79.177,1.44121091]
["bitfinex","SOLUSD",1770827935983,12.6253023,79.207,79.177,1.44121091]
["bitfinex","SOLUSD",1770827936186,13.1447792,79.2,79.177,1.44121091]
["bitfinex","SOLUSD",1770827936384,13.1447792,79.2,79.178,45.66]
["bitfinex","SOLUSD",1770827937219,13.08643104,79.199,79.179,45.66]
["bitfinex","SOLUSD",1770827937398,13.08643104,79.199,79.177,1.44121091]
["bitfinex","SOLUSD",1770827937599,13.08643104,79.199,79.18,45.64]
["bitfinex","SOLUSD",1770827938392,12.62523608,79.207,79.177,14.071022]
["bitfinex","SOLUSD",1770827938717,0.46000899,79.206,79.178,47.12121091]
["bitfinex","SOLUSD",1770827939014,13.14410921,79.21,79.178,47.12121091]
["bitfinex","SOLUSD",1770827939315,12.62482798,79.209,79.179,12.62961138]
["bitfinex","SOLUSD",1770827939516,13.14410921,79.21,79.18,1.44121091]
["bitfinex","SOLUSD",1770827939809,12.62482798,79.209,79.18,1.44121091]
["bitfinex","SOLUSD",1770827940021,13.14410921,79.2,79.18,1.44121091]
["bitfinex","SOLUSD",1770827940250,13.14410921,79.21,79.18,1.44121091]
["bitfinex","SOLUSD",1770827940530,13.14410921,79.2,79.181,56.9]
["bitfinex","SOLUSD",1770827940693,13.14410921,79.19,79.182,45.62]
["bitfinex","SOLUSD",1770827941006,13.14410921,79.2,79.182,45.62]
["bitfinex","SOLUSD",1770827941310,12.62642205,79.199,79.183,45.62]
["bitfinex","SOLUSD",1770827941503,12.62642205,79.199,79.163,31.58023398]
["bitfinex","SOLUSD",1770827941504,13.14410921,79.19,79.184,45.62]
["bitfinex","SOLUSD",1770827941703,13.14410921,79.19,79.185,45.62]
["bitfinex","SOLUSD",1770827941904,0.46000899,79.198,79.186,45.62]
["bitfinex","SOLUSD",1770827942108,0.46000899,79.198,79.187,45.62]
["bitfinex","SOLUSD",1770827942310,0.46000899,79.198,79.188,45.6]
["bitfinex","SOLUSD",1770827942512,0.46000899,79.198,79.167,1.5313388]
["bitfinex","SOLUSD",1770827942901,0.03264811,79.213,79.158,12.63294607]
["bitfinex","SOLUSD",1770827942902,13.14410921,79.2,79.169,1.5313388]
["bitfinex","SOLUSD",1770827943512,12.62642205,79.199,79.172,1.5313388]
["bitfinex","SOLUSD",1770827943716,12.62642205,79.199,79.174,1.5313388]
["bitfinex","SOLUSD",1770827944214,44.19247717,79.199,79.167,1.5313388]
["bitfinex","SOLUSD",1770827944416,0.46000899,79.2,79.176,1.5313388]
["bitfinex","SOLUSD",1770827944417,13.14410921,79.2,79.176,1.5313388]
["bitfinex","SOLUSD",1770827944918,12.62642205,79.199,79.176,1.5313388]
["bitfinex","SOLUSD",1770827945121,25.77041385,79.2,79.176,1.5313388]
["bitfinex","SOLUSD",1770827945319,13.14410921,79.19,79.169,1.5313388]
["bitfinex","SOLUSD",1770827945498,26.23042284,79.2,79.171,1.5313388]
["bitfinex","SOLUSD",1770827946116,13.14410921,79.19,79.168,45.58]
["bitfinex","SOLUSD",1770827946305,13.14410921,79.18,79.157,56.9]
["bitfinex","SOLUSD",1770827946505,13.14410921,79.17,79.158,45.54]
["bitfinex","SOLUSD",1770827946900,13.14410921,79.17,79.141,31.58893018]
["bitfinex","SOLUSD",1770827946901,13.14410921,79.19,79.141,1.5313388]
["bitfinex","SOLUSD",1770827947208,13.14410921,79.18,79.143,1.5313388]
["bitfinex","SOLUSD",1770827947403,13.14410921,79.19,79.145,1.5313388]
["bitfinex","SOLUSD",1770827947916,13.14410921,79.18,79.145,1.5313388]
["bitfinex","SOLUSD",1770827948099,13.14410921,79.17,79.146,1.44121091]
["bitfinex","SOLUSD",1770827949802,13.14410921,79.17,79.147,45.5]
["bitfinex","SOLUSD",1770827950209,12.6277961,79.191,79.148,1.44121091]
["bitfinex","SOLUSD",1770827950410,13.14410921,79.2,79.151,1.44121091]
["bitfinex","SOLUSD",1770827950616,13.14410921,79.19,79.151,1.44121091]
["bitfinex","SOLUSD",1770827950805,13.14410921,79.18,79.151,1.44121091]
["bitfinex","SOLUSD",1770827951020,13.14410921,79.16,79.128,31.59410412]
["bitfinex","SOLUSD",1770827951204,13.14410921,79.16,79.13,1.44121091]
["bitfinex","SOLUSD",1770827951401,13.14410921,79.18,79.131,1.44121091]
["bitfinex","SOLUSD",1770827951613,13.14410921,79.18,79.133,1.44121091]
["bitfinex","SOLUSD",1770827951803,13.14410921,79.17,79.135,1.44121091]
["bitfinex","SOLUSD",1770827952007,1.44102724,79.189,79.135,1.44121091]
["bitfinex","SOLUSD",1770827952008,13.14410921,79.18,79.135,1.44121091]
["bitfinex","SOLUSD",1770827952927,25.77365314,79.18,79.137,1.44121091]
["bitfinex","SOLUSD",1770827953109,13.14410921,79.18,79.137,1.44121091]
["bitfinex","SOLUSD",1770827953423,13.14410921,79.19,79.141,1.44121091]
["bitfinex","SOLUSD",1770827953806,0.46000899,79.195,79.141,1.44121091]
["bitfinex","SOLUSD",1770827954014,13.14410921,79.2,79.151,1.44121091]
["bitfinex","SOLUSD",1770827954310,13.14410921,79.19,79.153,1.44121091]
["bitfinex","SOLUSD",1770827954624,13.14410921,79.19,79.155,1.44121091]
["bitfinex","SOLUSD",1770827954828,1.44102724,79.21,79.157,1.44121091]
["bitfinex","SOLUSD",1770827955133,13.14410921,79.19,79.159,1.44121091]
["bitfinex","SOLUSD",1770827955628,13.14410921,79.2,79.161,1.44121091]
["bitfinex","SOLUSD",1770827955827,13.14410921,79.19,79.163,1.44121091]
["bitfinex","SOLUSD",1770827956330,13.14410921,79.17,79.154,1.44121091]
["bitfinex","SOLUSD",1770827956629,13.14410921,79.18,79.156,1.44121091]
["bitfinex","SOLUSD",1770827956922,13.14410921,79.19,79.157,1.44121091]
["bitfinex","SOLUSD",1770827957127,13.14410921,79.19,79.159,1.44121091]
["bitfinex","SOLUSD",1770827957324,13.14410921,79.18,79.159,1.44121091]
["bitfinex","SOLUSD",1770827958034,13.14410921,79.19,79.159,1.44121091]
["bitfinex","SOLUSD",1770827959008,1.44102724,79.213,79.161,1.44121091]
["bitfinex","SOLUSD",1770827959326,13.14410921,79.2,79.161,1.44121091]
["bitfinex","SOLUSD",1770827959708,13.14410921,79.19,79.163,1.44121091]
["bitfinex","SOLUSD",1770827960136,13.14410921,79.18,79.163,1.44121091]
["bitfinex","SOLUSD",1770827960329,13.14410921,79.19,79.163,1.44121091]
["bitfinex","SOLUSD",1770827961033,1.70200211,79.213,79.165,1.70878505]
["bitfinex","SOLUSD",1770827961216,13.14410921,79.2,79.165,1.70878505]
["bitfinex","SOLUSD",1770827961428,13.14410921,79.2,79.167,1.70878505]
["bitfinex","SOLUSD",1770827961738,13.14410921,79.19,79.167,1.70878505]
["bitfinex","SOLUSD",1770827962032,13.14410921,79.2,79.167,1.70878505]
["bitfinex","SOLUSD",1770827962432,13.14410921,79.2,79.169,1.70878505]
["bitfinex","SOLUSD",1770827963727,13.14410921,79.2,79.17,44.20866489]
["bitfinex","SOLUSD",1770827963921,13.14410921,79.2,79.171,1.70878505]
["bitfinex","SOLUSD",1770827964314,13.14410921,79.21,79.171,1.70878505]
["bitfinex","SOLUSD",1770827964729,1.70200211,79.219,79.171,1.70878505]
["bitfinex","SOLUSD",1770827964913,13.14410921,79.21,79.171,1.70878505]
["bitfinex","SOLUSD",1770827965115,4.61729252,79.242,79.171,1.70878505]
["bitfinex","SOLUSD",1770827965116,1.70200211,79.236,79.171,1.70878505]
["bitfinex","SOLUSD",1770827965310,42.34,79.269,79.173,1.70878505]
["bitfinex","SOLUSD",1770827965311,13.14410921,79.21,79.173,1.70878505]
["bitfinex","SOLUSD",1770827966120,14.84611132,79.21,79.174,45.91521645]
["bitfinex","SOLUSD",1770827966429,13.14410921,79.2,79.175,45.22]
["bitfinex","SOLUSD",1770827966617,14.84611132,79.21,79.176,1.86030609]
["bitfinex","SOLUSD",1770827966819,13.14410921,79.2,79.177,45.2]
["bitfinex","SOLUSD",1770827967339,1.77732656,79.209,79.177,45.2]
["bitfinex","SOLUSD",1770827967540,13.14410921,79.2,79.177,45.2]
["bitfinex","SOLUSD",1770827968030,1.77732656,79.208,79.179,44.20363984]
["bitfinex","SOLUSD",1770827968232,13.14410921,79.2,79.179,12.62961138]
["bitfinex","SOLUSD",1770827968618,13.14410921,79.2,79.18,45.18]
["bitfinex","SOLUSD",1770827969744,1.77732656,79.208,79.181,12.62929238]
["bitfinex","SOLUSD",1770827969940,1.77732656,79.229,79.182,1.86030609]
["bitfinex","SOLUSD",1770827970124,13.14410921,79.21,79.182,1.86030609]
["bitfinex","SOLUSD",1770827970317,13.14410921,79.21,79.184,1.86030609]
["bitfinex","SOLUSD",1770827971229,13.14410921,79.21,79.183,45.16]
["bitfinex","SOLUSD",1770827971230,1.77732656,79.209,79.183,45.16]
["bitfinex","SOLUSD",1770827971429,1.77732656,79.209,79.184,45.14]
["bitfinex","SOLUSD",1770827971731,1.77732656,79.209,79.184,57.76871169]
["bitfinex","SOLUSD",1770827971927,13.14410921,79.2,79.184,45.14]
["bitfinex","SOLUSD",1770827973034,1.77732656,79.189,79.149,1.86030609]
["bitfinex","SOLUSD",1770827973232,13.14410921,79.18,79.149,1.86030609]
["bitfinex","SOLUSD",1770827973536,13.14410921,79.19,79.151,1.86030609]
["bitfinex","SOLUSD",1770827973731,1.77732656,79.189,79.151,1.86030609]
["bitfinex","SOLUSD",1770827973928,12.62668733,79.198,79.153,1.86030609]
["bitfinex","SOLUSD",1770827974130,13.14410921,79.19,79.153,1.86030609]
["bitfinex","SOLUSD",1770827974728,13.14410921,79.19,79.155,1.86030609]
["bitfinex","SOLUSD",1770827975934,13.14410921,79.19,79.154,45.08]
["bitfinex","SOLUSD",1770827975935,13.14410921,79.19,79.157,1.86030609]
["bitfinex","SOLUSD",1770827976320,13.14410921,79.19,79.159,1.86030609]
["bitfinex","SOLUSD",1770827977445,25.77207012,79.19,79.159,1.86030609]
["bitfinex","SOLUSD",1770827977644,13.14410921,79.18,79.159,1.86030609]
["bitfinex","SOLUSD",1770827977940,25.77207012,79.19,79.16,12.63264274]
["bitfinex","SOLUSD",1770827978523,25.77207012,79.19,79.161,1.86030609]
["bitfinex","SOLUSD",1770827979341,13.14410921,79.19,79.161,1.86030609]
["bitfinex","SOLUSD",1770827979741,12.62801651,79.189,79.161,1.86030609]
["bitfinex","SOLUSD",1770827980044,13.14410921,79.19,79.163,1.86030609]
["bitfinex","SOLUSD",1770827980425,13.14410921,79.19,79.164,44.98]
["bitfinex","SOLUSD",1770827980930,13.14410921,79.19,79.165,1.86030609]
["bitfinex","SOLUSD",1770827981244,13.14410921,79.19,79.166,1.86030609]
["bitfinex","SOLUSD",1770827981545,13.14410921,79.19,79.168,1.86030609]
["bitfinex","SOLUSD",1770827982130,13.14410921,79.19,79.169,12.63120665]
["bitfinex","SOLUSD",1770827982327,1.77732656,79.199,79.17,1.86030609]
["bitfinex","SOLUSD",1770827982627,1.77732656,79.207,79.17,1.86030609]
["bitfinex","SOLUSD",1770827983032,1.77732656,79.207,79.172,1.86030609]
["bitfinex","SOLUSD",1770827983238,13.14410921,79.2,79.173,44.94]
["bitfinex","SOLUSD",1770827983434,12.62482798,79.209,79.174,1.86030609]
["bitfinex","SOLUSD",1770827983758,13.14410921,79.2,79.174,1.86030609]
["bitfinex","SOLUSD",1770827983938,13.14410921,79.18,79.16,12.632528]
["bitfinex","SOLUSD",1770827984257,1.77732656,79.195,79.108,4.61729252]
["bitfinex","SOLUSD",1770827984258,1.77732656,79.195,79.163,1.86030609]
["bitfinex","SOLUSD",1770827984435,13.14410921,79.2,79.165,1.86030609]
["bitfinex","SOLUSD",1770827984634,13.14410921,79.19,79.165,1.86030609]
["bitfinex","SOLUSD",1770827985757,13.14410921,79.19,79.166,44.9]
["bitfinex","SOLUSD",1770827985954,1.77732656,79.197,79.166,44.9]
["bitfinex","SOLUSD",1770827986156,1.77732656,79.197,79.168,14.49167229]
["bitfinex","SOLUSD",1770827986353,13.14410921,79.19,79.169,1.86030609]
["bitfinex","SOLUSD",1770827986656,13.14410921,79.19,79.169,1.36030609]
["bitfinex","SOLUSD",1770827987446,1.77732656,79.199,79.169,1.36030609]
["bitfinex","SOLUSD",1770827988038,13.14410921,79.19,79.169,1.36030609]
["bitfinex","SOLUSD",1770827988238,13.14410921,79.2,79.17,12.63104711]
["bitfinex","SOLUSD",1770827988632,13.14410921,79.2,79.171,1.86030609]
["bitfinex","SOLUSD",1770827989149,14.92143577,79.2,79.171,1.86030609]
["bitfinex","SOLUSD",1770827989758,14.40374861,79.199,79.172,12.63072803]
["bitfinex","SOLUSD",1770827989961,13.14410921,79.19,79.167,12.63144628]
["bitfinex","SOLUSD",1770827990355,1.77732656,79.198,79.167,12.63144628]
["bitfinex","SOLUSD",1770827990656,1.77732656,79.198,79.167,14.54570482]
["bitfinex","SOLUSD",1770827990864,1.77732656,79.198,79.168,44.8]
["bitfinex","SOLUSD",1770827991352,4.90843505,79.19,79.168,44.8]
["bitfinex","SOLUSD",1770827991554,12.62801651,79.189,79.168,44.8]
["bitfinex","SOLUSD",1770827992264,2.01886464,79.188,79.168,44.8]
["bitfinex","SOLUSD",1770827992447,4.90843505,79.18,79.163,1.91425854]
["bitfinex","SOLUSD",1770827992645,4.90843505,79.18,79.164,44.78]
["bitfinex","SOLUSD",1770827992848,2.01886464,79.188,79.164,44.78]
["bitfinex","SOLUSD",1770827993048,2.01886464,79.199,79.165,46.67425854]
["bitfinex","SOLUSD",1770827993243,4.90843505,79.2,79.166,1.91425854]
["bitfinex","SOLUSD",1770827993570,2.01886464,79.207,79.168,1.91425854]
["bitfinex","SOLUSD",1770827993755,4.90843505,79.2,79.17,1.91425854]
["bitfinex","SOLUSD",1770827994351,12.62530616,79.206,79.167,12.63152576]
["bitfinex","SOLUSD",1770827994352,2.01886464,79.189,79.167,12.63152576]
["bitfinex","SOLUSD",1770827994558,2.01886464,79.189,79.168,44.74]
["bitfinex","SOLUSD",1770827994954,2.01886464,79.197,79.168,44.74]
["bitfinex","SOLUSD",1770827996068,2.01886464,79.197,79.169,14.54546519]
["bitfinex","SOLUSD",1770827996273,4.90843505,79.19,79.169,14.54546519]
["bitfinex","SOLUSD",1770827996873,2.01886464,79.195,79.169,14.54546519]
["bitfinex","SOLUSD",1770827997267,2.01886464,79.195,79.17,1.91425854]
["bitfinex","SOLUSD",1770827997452,2.01886464,79.208,79.17,1.91425854]
["bitfinex","SOLUSD",1770827997655,12.62546556,79.205,79.17,1.91425854]
["bitfinex","SOLUSD",1770827998061,4.90843505,79.2,79.17,1.91425854]
["bitfinex","SOLUSD",1770827998774,12.62642205,79.199,79.172,1.91425854]
["bitfinex","SOLUSD",1770827998966,4.90843505,79.2,79.172,1.91425854]
["bitfinex","SOLUSD",1770828000059,4.90843505,79.2,79.171,57.33088757]
["bitfinex","SOLUSD",1770828000060,2.01886464,79.25,79.191,1.91425854]
["bitfinex","SOLUSD",1770828000257,2.01886464,79.25,79.173,195.77381175]
["bitfinex","SOLUSD",1770828000258,2.21886464,79.28,79.231,1.91425854]
["bitfinex","SOLUSD",1770828000468,0.2,79.28,79.251,1.91425854]
["bitfinex","SOLUSD",1770828000774,0.2,79.28,79.2,4.90843505]
["bitfinex","SOLUSD",1770828000775,2.01886464,79.324,79.272,1.91425854]
["bitfinex","SOLUSD",1770828000973,2.01886464,79.324,79.281,1.91425854]
["bitfinex","SOLUSD",1770828001159,2.21886464,79.34,79.311,1.91425854]
["bitfinex","SOLUSD",1770828001361,2.01886464,79.34,79.312,19.64]
["bitfinex","SOLUSD",1770828001654,4.89265788,79.32,79.287,1.91425854]
["bitfinex","SOLUSD",1770828001860,4.89265788,79.31,79.278,19.57425854]
["bitfinex","SOLUSD",1770828002061,12.6073198,79.319,79.283,1.91425854]
["bitfinex","SOLUSD",1770828002262,4.89265788,79.31,79.285,1.91425854]
["bitfinex","SOLUSD",1770828002464,6.91152252,79.34,79.291,1.91425854]
["bitfinex","SOLUSD",1770828002670,6.91152252,79.34,79.284,32.9]
["bitfinex","SOLUSD",1770828002671,19.5155531,79.34,79.301,1.91425854]
["bitfinex","SOLUSD",1770828002874,15.11886326,79.34,79.301,1.91425854]
["bitfinex","SOLUSD",1770828003262,13.09999862,79.33,79.301,1.91425854]
["bitfinex","SOLUSD",1770828003463,15.11886326,79.34,79.302,44.64]
["bitfinex","SOLUSD",1770828003775,13.09999862,79.35,79.311,1.91425854]
["bitfinex","SOLUSD",1770828004173,12.60228726,79.351,79.313,1.91425854]
["bitfinex","SOLUSD",1770828004481,13.09999862,79.35,79.313,1.91425854]
["bitfinex","SOLUSD",1770828004672,12.60228726,79.351,79.313,1.91425854]
["bitfinex","SOLUSD",1770828004871,2.01886464,79.359,79.32,13.09999862]
["bitfinex","SOLUSD",1770828005073,2.01886464,79.359,79.312,44.1295138]
["bitfinex","SOLUSD",1770828005074,2.01886464,79.369,79.331,1.91425854]
["bitfinex","SOLUSD",1770828005260,2.01886464,79.388,79.341,1.91425854]
["bitfinex","SOLUSD",1770828005578,2.01886464,79.349,79.312,12.60843251]
["bitfinex","SOLUSD",1770828005761,13.09999862,79.38,79.3,31.52557315]
["bitfinex","SOLUSD",1770828005762,2.01886464,79.371,79.306,44.58]
["bitfinex","SOLUSD",1770828005961,2.01886464,79.347,79.311,1.91425854]
["bitfinex","SOLUSD",1770828006161,12.60302976,79.346,79.313,1.91425854]
["bitfinex","SOLUSD",1770828006366,2.01886464,79.375,79.331,1.91425854]
["bitfinex","SOLUSD",1770828006561,2.01886464,79.359,79.317,1.91425854]
["bitfinex","SOLUSD",1770828006776,2.01886464,79.359,79.32,13.09999862]
["bitfinex","SOLUSD",1770828006978,2.01886464,79.359,79.321,1.91425854]
["bitfinex","SOLUSD",1770828007173,2.01886464,79.369,79.331,1.91425854]
["bitfinex","SOLUSD",1770828007480,2.01886464,79.359,79.332,44.52]
["bitfinex","SOLUSD",1770828007678,2.01886464,79.369,79.333,1.91425854]
["bitfinex","SOLUSD",1770828008380,2.01886464,79.379,79.335,1.91425854]
["bitfinex","SOLUSD",1770828008571,13.09999862,79.36,79.334,12.60493609]
["bitfinex","SOLUSD",1770828008768,2.01886464,79.359,79.332,44.52]
["bitfinex","SOLUSD",1770828009073,13.09999862,79.36,79.333,1.91425854]
["bitfinex","SOLUSD",1770828009479,2.01886464,79.369,79.335,1.91425854]
["bitfinex","SOLUSD",1770828009679,13.09999862,79.37,79.335,1.91425854]
["bitfinex","SOLUSD",1770828009874,2.01886464,79.379,79.341,1.91425854]
["bitfinex","SOLUSD",1770828010182,2.01886464,79.379,79.34,13.09999862]
["bitfinex","SOLUSD",1770828010183,2.01886464,79.379,79.342,12.60366514]
["bitfinex","SOLUSD",1770828010385,2.01886464,79.379,79.343,1.91425854]
["bitfinex","SOLUSD",1770828010774,13.09999862,79.38,79.343,1.91425854]
["bitfinex","SOLUSD",1770828010985,2.01886464,79.389,79.343,1.91425854]
["bitfinex","SOLUSD",1770828011187,12.59636217,79.388,79.343,1.91425854]
["bitfinex","SOLUSD",1770828011486,13.09999862,79.39,79.351,1.91425854]
["bitfinex","SOLUSD",1770828011785,2.01886464,79.399,79.361,1.91425854]
["bitfinex","SOLUSD",1770828011991,13.09999862,79.39,79.361,1.91425854]
["bitfinex","SOLUSD",1770828012198,2.01886464,79.397,79.361,1.91425854]
["bitfinex","SOLUSD",1770828012367,2.01886464,79.395,79.363,1.91425854]
["bitfinex","SOLUSD",1770828012574,2.01886464,79.395,79.335,50.41896272]
["bitfinex","SOLUSD",1770828012575,2.01886464,79.369,79.334,12.60493609]
["bitfinex","SOLUSD",1770828012787,13.09999862,79.36,79.335,44.4]
["bitfinex","SOLUSD",1770828012977,2.01886464,79.369,79.335,44.4]
["bitfinex","SOLUSD",1770828013177,2.01886464,79.369,79.336,1.91425854]
["bitfinex","SOLUSD",1770828013484,44.08282532,79.396,79.337,42.292182]
["bitfinex","SOLUSD",1770828013485,13.09999862,79.35,79.337,42.292182]
["bitfinex","SOLUSD",1770828013671,13.09999862,79.36,79.337,40.74697107]
["bitfinex","SOLUSD",1770828014368,13.09999862,79.36,79.31,13.09999862]
["bitfinex","SOLUSD",1770828014369,12.60096523,79.359,79.328,44.36]
["bitfinex","SOLUSD",1770828014565,13.09999862,79.35,79.328,44.36]
["bitfinex","SOLUSD",1770828015090,13.09999862,79.35,79.328,46.45487251]
["bitfinex","SOLUSD",1770828015483,12.60096523,79.359,79.329,2.09487251]
["bitfinex","SOLUSD",1770828015781,12.59873814,79.374,79.331,2.09487251]
["bitfinex","SOLUSD",1770828016389,13.09999862,79.39,79.351,2.09487251]
["bitfinex","SOLUSD",1770828016690,13.09999862,79.39,79.353,2.09487251]
["bitfinex","SOLUSD",1770828016986,13.09999862,79.38,79.353,2.09487251]
["bitfinex","SOLUSD",1770828017579,13.09999862,79.38,79.352,44.34]
["bitfinex","SOLUSD",1770828017780,13.09999862,79.38,79.353,46.39487251]
["bitfinex","SOLUSD",1770828018179,13.09999862,79.38,79.354,2.09487251]
["bitfinex","SOLUSD",1770828018375,4.61729252,79.412,79.356,2.09487251]
["bitfinex","SOLUSD",1770828018376,13.09999862,79.39,79.356,2.09487251]
["bitfinex","SOLUSD",1770828018578,13.09999862,79.39,79.358,2.09487251]
["bitfinex","SOLUSD",1770828018781,12.59464883,79.399,79.358,2.09487251]
["bitfinex","SOLUSD",1770828018984,12.59401922,79.403,79.361,2.09487251]
["bitfinex","SOLUSD",1770828019195,13.09999862,79.4,79.361,2.09487251]
["bitfinex","SOLUSD",1770828020495,13.09999862,79.42,79.371,2.09487251]
["bitfinex","SOLUSD",1770828020671,13.09999862,79.41,79.371,2.09487251]
["bitfinex","SOLUSD",1770828020996,44.06451043,79.429,79.367,44.3]
["bitfinex","SOLUSD",1770828020997,13.09999862,79.38,79.367,44.3]
["bitfinex","SOLUSD",1770828021201,13.09999862,79.4,79.36,2.09487251]
["bitfinex","SOLUSD",1770828021499,13.09999862,79.4,79.369,2.09487251]
["bitfinex","SOLUSD",1770828021872,13.09999862,79.39,79.368,44.3]
["bitfinex","SOLUSD",1770828022077,4.61729252,79.422,79.369,2.09487251]
["bitfinex","SOLUSD",1770828022078,13.09999862,79.4,79.369,2.09487251]
["bitfinex","SOLUSD",1770828022493,13.09999862,79.41,79.371,2.09487251]
["bitfinex","SOLUSD",1770828022803,13.09999862,79.4,79.373,2.09487251]
["bitfinex","SOLUSD",1770828023583,13.09999862,79.38,79.353,2.09487251]
["bitfinex","SOLUSD",1770828023791,13.09999862,79.38,79.354,44.26]
["bitfinex","SOLUSD",1770828024303,13.09999862,79.38,79.354,46.35487251]
["bitfinex","SOLUSD",1770828024494,13.09999862,79.39,79.357,2.09487251]
["bitfinex","SOLUSD",1770828024686,13.09999862,79.38,79.357,2.09487251]
["bitfinex","SOLUSD",1770828025590,13.09999862,79.37,79.354,44.26]
["bitfinex","SOLUSD",1770828026993,0.09498564,79.388,79.354,44.26]
["bitfinex","SOLUSD",1770828027179,13.09999862,79.39,79.356,2.09487251]
["bitfinex","SOLUSD",1770828027809,12.59303101,79.409,79.361,2.09487251]
["bitfinex","SOLUSD",1770828027985,13.09999862,79.41,79.361,2.09487251]
["bitfinex","SOLUSD",1770828028502,13.09999862,79.4,79.361,2.09487251]
["bitfinex","SOLUSD",1770828028897,5.36086188,79.434,79.381,2.09487251]
["bitfinex","SOLUSD",1770828029195,0.11654157,79.427,79.383,2.09487251]
["bitfinex","SOLUSD",1770828029399,13.09999862,79.42,79.383,2.09487251]
["bitfinex","SOLUSD",1770828029694,0.11654157,79.427,79.383,2.09487251]
["bitfinex","SOLUSD",1770828029900,13.09999862,79.41,79.383,2.09487251]
["bitfinex","SOLUSD",1770828030100,13.09999862,79.42,79.383,2.09487251]
["bitfinex","SOLUSD",1770828030502,3.88037547,79.435,79.391,2.09487251]
["bitfinex","SOLUSD",1770828030878,3.88037547,79.435,79.393,2.09487251]
["bitfinex","SOLUSD",1770828030879,13.29999862,79.43,79.393,2.09487251]
["bitfinex","SOLUSD",1770828031084,13.29999862,79.43,79.395,2.09487251]
["bitfinex","SOLUSD",1770828031283,0.2,79.43,79.395,2.09487251]
["bitfinex","SOLUSD",1770828031682,3.88037547,79.435,79.401,2.09487251]
["bitfinex","SOLUSD",1770828033109,13.09999862,79.42,79.397,12.59484107]
["bitfinex","SOLUSD",1770828033283,13.09999862,79.42,79.398,44.24]
["bitfinex","SOLUSD",1770828034000,44.06451043,79.429,79.398,44.24]
["bitfinex","SOLUSD",1770828034001,13.09999862,79.41,79.398,44.24]
["bitfinex","SOLUSD",1770828034203,13.09999862,79.41,79.382,2.09239882]
["bitfinex","SOLUSD",1770828034411,13.09999862,79.41,79.384,2.09239882]
["bitfinex","SOLUSD",1770828034710,3.88037547,79.435,79.391,2.09239882]
["bitfinex","SOLUSD",1770828035014,3.88037547,79.435,79.401,2.09239882]
["bitfinex","SOLUSD",1770828035218,3.88037547,79.435,79.403,2.09239882]
["bitfinex","SOLUSD",1770828035506,3.88037547,79.435,79.402,12.5941412]
["bitfinex","SOLUSD",1770828035507,3.88037547,79.435,79.405,2.09239882]
["bitfinex","SOLUSD",1770828036498,3.88037547,79.435,79.411,2.09239882]
["bitfinex","SOLUSD",1770828036693,1.71630078,79.435,79.411,2.09239882]
["bitfinex","SOLUSD",1770828036889,2.02535594,79.458,79.421,2.09239882]
["bitfinex","SOLUSD",1770828037414,12.58542356,79.457,79.423,2.09239882]
["bitfinex","SOLUSD",1770828037732,12.5847819,79.462,79.425,2.09239882]
["bitfinex","SOLUSD",1770828038018,2.02535594,79.479,79.431,2.09239882]
["bitfinex","SOLUSD",1770828038217,13.09999862,79.47,79.431,2.09239882]
["bitfinex","SOLUSD",1770828038513,2.02535594,79.479,79.441,2.09239882]
["bitfinex","SOLUSD",1770828038811,12.58051529,79.488,79.451,2.09239882]
["bitfinex","SOLUSD",1770828039204,12.58051529,79.488,79.452,12.58621557]
["bitfinex","SOLUSD",1770828039398,2.02535594,79.487,79.453,2.09239882]
["bitfinex","SOLUSD",1770828039614,2.02535594,79.479,79.442,46.35239882]
["bitfinex","SOLUSD",1770828039795,13.09999862,79.46,79.443,42.77042819]
["bitfinex","SOLUSD",1770828039998,13.09999862,79.46,79.442,44.26]
["bitfinex","SOLUSD",1770828039999,2.02535594,79.459,79.442,44.26]
["bitfinex","SOLUSD",1770828040799,2.02535594,79.469,79.442,44.26]
["bitfinex","SOLUSD",1770828041000,13.09999862,79.48,79.443,2.09239882]
["bitfinex","SOLUSD",1770828041521,2.02535594,79.482,79.445,2.09239882]
["bitfinex","SOLUSD",1770828041718,50.3062478,79.513,79.445,2.09239882]
["bitfinex","SOLUSD",1770828041719,2.02535594,79.479,79.445,2.09239882]
["bitfinex","SOLUSD",1770828041901,13.09999862,79.47,79.445,2.09239882]
["bitfinex","SOLUSD",1770828042228,15.12535456,79.47,79.446,44.28]
["bitfinex","SOLUSD",1770828042606,2.02535594,79.469,79.434,2.09239882]
["bitfinex","SOLUSD",1770828042805,2.02535594,79.469,79.447,44.28]
["bitfinex","SOLUSD",1770828043297,12.58368148,79.468,79.434,12.58905254]
["bitfinex","SOLUSD",1770828043504,12.58368148,79.468,79.436,2.09239882]
["bitfinex","SOLUSD",1770828044515,12.58368148,79.468,79.438,2.09239882]
["bitfinex","SOLUSD",1770828044721,2.02535594,79.481,79.441,2.09239882]
["bitfinex","SOLUSD",1770828045522,2.02535594,79.488,79.451,2.09239882]
["bitfinex","SOLUSD",1770828046207,2.02535594,79.469,79.452,44.3]
["bitfinex","SOLUSD",1770828046413,2.02535594,79.459,79.427,12.59009299]
["bitfinex","SOLUSD",1770828046710,13.09999862,79.45,79.428,44.3]
["bitfinex","SOLUSD",1770828046903,2.02535594,79.459,79.428,44.3]
["bitfinex","SOLUSD",1770828047323,2.02535594,79.459,79.429,2.09239882]
["bitfinex","SOLUSD",1770828047513,12.58526517,79.458,79.43,12.58970162]
["bitfinex","SOLUSD",1770828048024,12.58526517,79.458,79.431,44.32]
["bitfinex","SOLUSD",1770828048204,2.02535594,79.458,79.431,44.32]
["bitfinex","SOLUSD",1770828048403,2.02535594,79.458,79.43,12.58970162]
["bitfinex","SOLUSD",1770828048404,13.09999862,79.44,79.43,44.32]
["bitfinex","SOLUSD",1770828048617,2.02535594,79.449,79.43,44.32]
["bitfinex","SOLUSD",1770828049009,13.09999862,79.45,79.423,12.59081122]
["bitfinex","SOLUSD",1770828049214,13.09999862,79.43,79.424,44.32]
["bitfinex","SOLUSD",1770828049408,13.09999862,79.43,79.354,50.40668709]
["bitfinex","SOLUSD",1770828049409,2.02535594,79.427,79.38,2.09239882]
["bitfinex","SOLUSD",1770828049612,2.02535594,79.427,79.382,2.09239882]
["bitfinex","SOLUSD",1770828050004,31.47068935,79.439,79.38,13.09999862]
["bitfinex","SOLUSD",1770828050005,13.09999862,79.42,79.384,2.09239882]
["bitfinex","SOLUSD",1770828050406,2.02535594,79.429,79.384,2.09239882]
["bitfinex","SOLUSD",1770828051125,2.02535594,79.429,79.391,2.07072866]
["bitfinex","SOLUSD",1770828051510,12.59001863,79.428,79.393,2.07072866]
["bitfinex","SOLUSD",1770828051706,14.76343025,79.428,79.393,2.07072866]
["bitfinex","SOLUSD",1770828052401,13.09999862,79.43,79.393,2.07072866]
["bitfinex","SOLUSD",1770828052729,13.09999862,79.42,79.393,2.07072866]
["bitfinex","SOLUSD",1770828053023,13.09999862,79.43,79.393,2.07072866]
["bitfinex","SOLUSD",1770828053530,13.09999862,79.43,79.392,44.08504634]
["bitfinex","SOLUSD",1770828053531,2.17341162,79.439,79.395,2.07072866]
["bitfinex","SOLUSD",1770828053707,13.09999862,79.43,79.395,2.07072866]
["bitfinex","SOLUSD",1770828054028,2.17341162,79.449,79.401,2.07072866]
["bitfinex","SOLUSD",1770828054325,2.17341162,79.449,79.411,2.07072866]
["bitfinex","SOLUSD",1770828054526,31.45770028,79.472,79.411,2.07072866]
["bitfinex","SOLUSD",1770828054527,13.09999862,79.45,79.411,2.07072866]
["bitfinex","SOLUSD",1770828054705,2.17341162,79.459,79.411,2.07072866]
["bitfinex","SOLUSD",1770828054910,2.17341162,79.468,79.431,2.07072866]
["bitfinex","SOLUSD",1770828055224,13.09999862,79.45,79.42,2.07072866]
["bitfinex","SOLUSD",1770828055421,13.09999862,79.45,79.421,46.47072866]
["bitfinex","SOLUSD",1770828055604,13.09999862,79.45,79.422,2.07072866]
["bitfinex","SOLUSD",1770828055931,13.09999862,79.45,79.41,13.09999862]
["bitfinex","SOLUSD",1770828055932,13.09999862,79.45,79.418,2.07072866]
["bitfinex","SOLUSD",1770828056109,13.09999862,79.45,79.42,2.07072866]
["bitfinex","SOLUSD",1770828056315,13.09999862,79.45,79.421,44.4]
["bitfinex","SOLUSD",1770828056809,13.09999862,79.45,79.422,2.07072866]
["bitfinex","SOLUSD",1770828057214,54.94317822,79.482,79.421,44.4]
["bitfinex","SOLUSD",1770828057215,13.09999862,79.44,79.421,44.4]
["bitfinex","SOLUSD",1770828057528,13.09999862,79.46,79.422,46.49072866]
["bitfinex","SOLUSD",1770828057717,13.09999862,79.46,79.425,2.07072866]
["bitfinex","SOLUSD",1770828057917,13.09999862,79.46,79.427,2.07072866]
["bitfinex","SOLUSD",1770828058236,2.17341162,79.466,79.427,2.07072866]
["bitfinex","SOLUSD",1770828058619,12.58415654,79.465,79.429,2.07072866]
["bitfinex","SOLUSD",1770828058806,12.58415654,79.465,79.428,44.42]
["bitfinex","SOLUSD",1770828058807,13.09999862,79.47,79.431,2.07072866]
["bitfinex","SOLUSD",1770828059005,13.09999862,79.46,79.431,2.07072866]
["bitfinex","SOLUSD",1770828059210,13.09999862,79.46,79.432,44.42]
["bitfinex","SOLUSD",1770828059513,2.17341162,79.468,79.433,2.07072866]
["bitfinex","SOLUSD",1770828059814,13.09999862,79.46,79.435,12.58890917]
["bitfinex","SOLUSD",1770828060341,2.17341162,79.449,79.436,44.44]
["bitfinex","SOLUSD",1770828060532,13.09999862,79.46,79.438,2.24553673]
["bitfinex","SOLUSD",1770828060938,13.09999862,79.45,79.387,2.24553673]
["bitfinex","SOLUSD",1770828061122,13.09999862,79.44,79.415,2.24553673]
["bitfinex","SOLUSD",1770828061431,13.09999862,79.44,79.416,44.46]
["bitfinex","SOLUSD",1770828061727,13.09999862,79.43,79.413,2.24553673]
["bitfinex","SOLUSD",1770828061914,12.58868358,79.437,79.414,44.44]
["bitfinex","SOLUSD",1770828062116,12.58868358,79.437,79.414,46.68553673]
["bitfinex","SOLUSD",1770828062313,12.58868358,79.437,79.415,2.24553673]
["bitfinex","SOLUSD",1770828062637,12.58684925,79.448,79.415,2.24553673]
["bitfinex","SOLUSD",1770828062832,13.09999862,79.44,79.415,2.24553673]
["bitfinex","SOLUSD",1770828063020,13.06703306,79.44,79.415,2.24553673]
["bitfinex","SOLUSD",1770828063337,13.06703306,79.43,79.414,44.44]
["bitfinex","SOLUSD",1770828063637,13.06703306,79.44,79.415,2.24553673]
["bitfinex","SOLUSD",1770828063812,13.06703306,79.43,79.416,44.46]
["bitfinex","SOLUSD",1770828064214,13.06703306,79.43,79.417,44.46]
["bitfinex","SOLUSD",1770828064913,13.06703306,79.44,79.417,44.46]
["bitfinex","SOLUSD",1770828065115,13.06703306,79.45,79.418,46.72553673]
["bitfinex","SOLUSD",1770828065319,13.06703306,79.45,79.42,2.24553673]
["bitfinex","SOLUSD",1770828065716,25.65209289,79.46,79.422,2.24553673]
["bitfinex","SOLUSD",1770828066033,12.58669083,79.449,79.423,2.24553673]
["bitfinex","SOLUSD",1770828066420,12.58669083,79.449,79.425,2.24553673]
["bitfinex","SOLUSD",1770828066729,13.06703306,79.43,79.425,44.44453311]
["bitfinex","SOLUSD",1770828066936,13.06703306,79.43,79.425,44.5]
["bitfinex","SOLUSD",1770828067336,13.06703306,79.44,79.425,44.5]
["bitfinex","SOLUSD",1770828067917,4.61729252,79.472,79.4,13.06703306]
["bitfinex","SOLUSD",1770828067918,13.06703306,79.45,79.427,2.27327018]
["bitfinex","SOLUSD",1770828068137,13.06703306,79.44,79.428,44.5]
["bitfinex","SOLUSD",1770828068539,25.65369116,79.45,79.428,44.5]
["bitfinex","SOLUSD",1770828068734,13.06703306,79.45,79.428,44.5]
["bitfinex","SOLUSD",1770828070236,13.06703306,79.44,79.428,44.5]
["bitfinex","SOLUSD",1770828072124,12.58827528,79.439,79.428,44.45189833]
["bitfinex","SOLUSD",1770828073434,13.06703306,79.44,79.428,44.45189833]
["bitfinex","SOLUSD",1770828074144,25.65527744,79.44,79.428,44.45189833]
["bitfinex","SOLUSD",1770828074544,38.7223105,79.44,79.385,2.29732101]
["bitfinex","SOLUSD",1770828074844,13.06703306,79.41,79.387,2.29732101]
["bitfinex","SOLUSD",1770828076145,13.06703306,79.42,79.387,2.29732101]
["bitfinex","SOLUSD",1770828076348,13.06703306,79.42,79.389,2.29732101]
["bitfinex","SOLUSD",1770828076525,13.06703306,79.42,79.391,2.29732101]
["bitfinex","SOLUSD",1770828077141,12.59144537,79.419,79.391,2.29732101]
["bitfinex","SOLUSD",1770828077654,13.06703306,79.41,79.391,2.29732101]
["bitfinex","SOLUSD",1770828078748,13.06703306,79.42,79.393,2.29732101]
["bitfinex","SOLUSD",1770828079962,13.06703306,79.41,79.39,44.56]
["bitfinex","SOLUSD",1770828080167,13.06703306,79.4,79.39,44.56]
["bitfinex","SOLUSD",1770828080845,13.06703306,79.4,79.391,44.62]
["bitfinex","SOLUSD",1770828081039,13.06703306,79.41,79.391,44.62]
["bitfinex","SOLUSD",1770828081233,13.06703306,79.41,79.392,2.33637862]
["bitfinex","SOLUSD",1770828081631,13.06703306,79.42,79.392,2.33637862]
["bitfinex","SOLUSD",1770828082169,13.06703306,79.41,79.392,2.33637862]
["bitfinex","SOLUSD",1770828082733,13.06703306,79.42,79.394,2.33637862]
["bitfinex","SOLUSD",1770828083234,13.06703306,79.41,79.391,44.62]
["bitfinex","SOLUSD",1770828083433,13.06703306,79.41,79.321,152.7276862]
["bitfinex","SOLUSD",1770828083434,13.06703306,79.4,79.39,44.66]
["bitfinex","SOLUSD",1770828084057,13.06703306,79.4,79.358,2.36317843]
["bitfinex","SOLUSD",1770828084265,13.06703306,79.37,79.358,2.36317843]
["bitfinex","SOLUSD",1770828084635,13.06703306,79.38,79.359,44.64]
["bitfinex","SOLUSD",1770828084839,13.06703306,79.37,79.35,0.1]
["bitfinex","SOLUSD",1770828085141,13.06703306,79.38,79.352,2.36317843]
["bitfinex","SOLUSD",1770828086059,16.80393306,79.39,79.354,2.36317843]
["bitfinex","SOLUSD",1770828086269,3.7369,79.39,79.361,2.36317843]
["bitfinex","SOLUSD",1770828086444,13.06703306,79.41,79.362,2.36317843]
["bitfinex","SOLUSD",1770828086649,13.06703306,79.41,79.37,13.06703306]
["bitfinex","SOLUSD",1770828086849,25.66005516,79.41,79.372,2.36317843]
["bitfinex","SOLUSD",1770828087458,25.66005516,79.41,79.371,88.73671038]
["bitfinex","SOLUSD",1770828087459,50.33110205,79.474,79.381,2.36317843]
["bitfinex","SOLUSD",1770828087661,13.06703306,79.44,79.391,2.36317843]
["bitfinex","SOLUSD",1770828087961,13.06703306,79.43,79.393,2.36317843]
["bitfinex","SOLUSD",1770828088160,13.06703306,79.42,79.393,2.36317843]
["bitfinex","SOLUSD",1770828088775,13.06703306,79.42,79.395,12.59525159]
["bitfinex","SOLUSD",1770828088973,12.5911589,79.421,79.395,12.59525159]
["bitfinex","SOLUSD",1770828089160,13.06703306,79.41,79.394,2.36317843]
["bitfinex","SOLUSD",1770828089357,13.06703306,79.42,79.395,44.66]
["bitfinex","SOLUSD",1770828089554,13.06703306,79.42,79.396,2.36317843]
["bitfinex","SOLUSD",1770828089758,13.06703306,79.43,79.396,2.36317843]
["bitfinex","SOLUSD",1770828090161,13.06703306,79.44,79.396,2.36317843]
["bitfinex","SOLUSD",1770828091669,13.06703306,79.43,79.398,2.36317843]
["bitfinex","SOLUSD",1770828092061,12.58827528,79.439,79.398,2.36317843]
["bitfinex","SOLUSD",1770828092368,13.06703306,79.43,79.398,2.36317843]
["bitfinex","SOLUSD",1770828092858,13.06703306,79.42,79.398,2.36317843]
["bitfinex","SOLUSD",1770828093060,13.06703306,79.42,79.399,44.7]
["bitfinex","SOLUSD",1770828093278,0.07595235,79.429,79.399,44.7]
["bitfinex","SOLUSD",1770828093462,13.06703306,79.42,79.399,44.7]
["bitfinex","SOLUSD",1770828093771,12.59144537,79.419,79.399,44.7]
["bitfinex","SOLUSD",1770828093979,12.59001863,79.428,79.399,44.7]
["bitfinex","SOLUSD",1770828094155,12.59001863,79.428,79.391,2.36317843]
["bitfinex","SOLUSD",1770828094354,31.47026875,79.441,79.393,2.36317843]
["bitfinex","SOLUSD",1770828094355,12.58874807,79.437,79.393,2.36317843]
["bitfinex","SOLUSD",1770828094865,13.06703306,79.43,79.393,2.36317843]
["bitfinex","SOLUSD",1770828095262,13.06703306,79.43,79.392,44.72]
["bitfinex","SOLUSD",1770828095263,12.58874807,79.437,79.395,2.36317843]
["bitfinex","SOLUSD",1770828095471,12.58874807,79.437,79.401,2.36317843]
["bitfinex","SOLUSD",1770828095667,13.06703306,79.43,79.401,2.36317843]
["bitfinex","SOLUSD",1770828095859,12.58966271,79.431,79.403,2.36317843]
["bitfinex","SOLUSD",1770828096862,0.0795435,79.45,79.403,2.36317843]
["bitfinex","SOLUSD",1770828097068,13.06703306,79.44,79.403,2.36317843]
["bitfinex","SOLUSD",1770828098082,12.58827528,79.439,79.405,2.36317843]
["bitfinex","SOLUSD",1770828099067,12.58628423,79.452,79.421,2.36317843]
["bitfinex","SOLUSD",1770828099271,12.58628423,79.452,79.423,2.36317843]
["bitfinex","SOLUSD",1770828100389,12.5822565,79.477,79.431,2.36317843]
["bitfinex","SOLUSD",1770828100587,13.06703306,79.47,79.431,2.36317843]
["bitfinex","SOLUSD",1770828100793,13.06703306,79.46,79.431,2.36317843]
["bitfinex","SOLUSD",1770828101369,13.06703306,79.44,79.428,44.78]
["bitfinex","SOLUSD",1770828102069,13.06703306,79.44,79.422,47.14317843]
["bitfinex","SOLUSD",1770828102270,13.06703306,79.44,79.422,2.36317843]
["bitfinex","SOLUSD",1770828102471,13.06703306,79.44,79.422,47.14317843]
["bitfinex","SOLUSD",1770828103086,12.58827528,79.439,79.422,44.8]
["bitfinex","SOLUSD",1770828103392,12.58697951,79.448,79.423,2.36317843]
["bitfinex","SOLUSD",1770828103698,13.06703306,79.46,79.425,2.36317843]
["bitfinex","SOLUSD",1770828105194,12.58510678,79.459,79.426,12.59033565]
["bitfinex","SOLUSD",1770828105388,12.58510678,79.459,79.427,2.36317843]
["bitfinex","SOLUSD",1770828105790,12.58455357,79.463,79.429,2.36317843]
["bitfinex","SOLUSD",1770828106283,13.06703306,79.46,79.429,2.36317843]
["bitfinex","SOLUSD",1770828107285,25.65206207,79.46,79.431,2.36317843]
["bitfinex","SOLUSD",1770828107491,12.58352313,79.469,79.431,2.36317843]
["bitfinex","SOLUSD",1770828107993,0.09061993,79.469,79.431,2.36317843]
["bitfinex","SOLUSD",1770828108290,13.06703306,79.47,79.431,2.36317843]
["bitfinex","SOLUSD",1770828108594,13.06703306,79.47,79.433,2.36317843]
["bitfinex","SOLUSD",1770828108987,13.06703306,79.48,79.433,2.36317843]
["bitfinex","SOLUSD",1770828109179,12.58193988,79.479,79.435,2.36317843]
["bitfinex","SOLUSD",1770828109378,13.06703306,79.47,79.435,2.36317843]
["bitfinex","SOLUSD",1770828109597,13.06703306,79.46,79.435,2.36317843]
["bitfinex","SOLUSD",1770828110273,0.09323203,79.459,79.425,2.36317843]
["bitfinex","SOLUSD",1770828110478,0.09323203,79.449,79.426,44.88]
["bitfinex","SOLUSD",1770828110674,0.09323203,79.449,79.427,44.88]
["bitfinex","SOLUSD",1770828110894,13.06703306,79.44,79.427,44.88]
["bitfinex","SOLUSD",1770828111101,13.06703306,79.45,79.428,2.36317843]
["bitfinex","SOLUSD",1770828111599,12.58669083,79.449,79.428,2.36317843]
["bitfinex","SOLUSD",1770828111898,12.58614033,79.453,79.428,2.36317843]
["bitfinex","SOLUSD",1770828112100,13.06703306,79.45,79.428,2.36317843]
["bitfinex","SOLUSD",1770828112278,12.58614033,79.453,79.428,2.36317843]
["bitfinex","SOLUSD",1770828112483,13.06703306,79.47,79.43,2.36317843]
["bitfinex","SOLUSD",1770828112696,13.06703306,79.46,79.432,2.36317843]
["bitfinex","SOLUSD",1770828112888,13.06703306,79.45,79.432,2.36317843]
["bitfinex","SOLUSD",1770828113089,44.0406684,79.472,79.432,2.36317843]
["bitfinex","SOLUSD",1770828113090,13.06703306,79.46,79.432,2.36317843]
["bitfinex","SOLUSD",1770828113497,12.58827528,79.439,79.411,12.5926554]
["bitfinex","SOLUSD",1770828113704,12.58827528,79.439,79.413,2.36317843]
["bitfinex","SOLUSD",1770828115200,13.06703306,79.44,79.413,2.36317843]
["bitfinex","SOLUSD",1770828115896,25.65527487,79.44,79.413,2.36317843]
["bitfinex","SOLUSD",1770828118690,12.58824181,79.44,79.413,2.36317843]
["bitfinex","SOLUSD",1770828118889,25.65527487,79.44,79.413,2.36317843]
["bitfinex","SOLUSD",1770828119610,25.65527487,79.44,79.415,2.36317843]
["bitfinex","SOLUSD",1770828120608,13.06703306,79.44,79.417,2.36317843]
["bitfinex","SOLUSD",1770828120802,12.73999981,79.448,79.417,2.36317843]
["bitfinex","SOLUSD",1770828120998,13.06703306,79.44,79.417,2.36317843]
["bitfinex","SOLUSD",1770828121309,12.73999981,79.448,79.411,44.9]
["bitfinex","SOLUSD",1770828121310,13.06703306,79.43,79.411,44.9]
["bitfinex","SOLUSD",1770828121621,13.06703306,79.43,79.34,50.41579995]
["bitfinex","SOLUSD",1770828121622,0.15325682,79.419,79.377,2.36317843]
["bitfinex","SOLUSD",1770828121905,13.06703306,79.41,79.377,2.36317843]
["bitfinex","SOLUSD",1770828122287,13.06703306,79.42,79.377,2.36317843]
["bitfinex","SOLUSD",1770828123001,12.59144537,79.419,79.379,2.36317843]
["bitfinex","SOLUSD",1770828123197,13.06703306,79.41,79.379,2.36317843]
["bitfinex","SOLUSD",1770828124207,13.06703306,79.42,79.381,2.36317843]
["bitfinex","SOLUSD",1770828124409,13.06703306,79.43,79.391,2.36317843]
["bitfinex","SOLUSD",1770828124609,13.06703306,79.44,79.401,2.36317843]
["bitfinex","SOLUSD",1770828124810,13.06703306,79.44,79.405,2.36317843]
["bitfinex","SOLUSD",1770828125108,12.58653241,79.45,79.405,2.36317843]
["bitfinex","SOLUSD",1770828125312,12.58653241,79.45,79.404,44.07838395]
["bitfinex","SOLUSD",1770828125313,13.0662693,79.46,79.421,2.36317843]
["bitfinex","SOLUSD",1770828125500,13.0662693,79.46,79.423,2.36317843]
["bitfinex","SOLUSD",1770828126010,13.0662693,79.47,79.431,2.36317843]
["bitfinex","SOLUSD",1770828126311,13.0662693,79.47,79.433,2.36317843]
["bitfinex","SOLUSD",1770828126509,13.0662693,79.48,79.433,2.36317843]
["bitfinex","SOLUSD",1770828126712,13.2662693,79.5,79.451,2.36317843]
["bitfinex","SOLUSD",1770828126904,12.57877457,79.499,79.453,2.36317843]
["bitfinex","SOLUSD",1770828127306,13.0662693,79.49,79.453,2.36317843]
["bitfinex","SOLUSD",1770828127704,12.57877457,79.499,79.453,2.36317843]
["bitfinex","SOLUSD",1770828127705,12.73242526,79.499,79.453,2.36317843]
["bitfinex","SOLUSD",1770828128015,13.0662693,79.49,79.455,2.36317843]
["bitfinex","SOLUSD",1770828128597,13.2662693,79.5,79.461,2.36317843]
["bitfinex","SOLUSD",1770828128802,13.2662693,79.5,79.464,2.36317843]
["bitfinex","SOLUSD",1770828128803,0.2,79.5,79.464,2.36317843]
["bitfinex","SOLUSD",1770828129202,13.0662693,79.52,79.48,13.0662693]
["bitfinex","SOLUSD",1770828129404,13.0662693,79.52,79.465,45.02]
["bitfinex","SOLUSD",1770828129405,13.0662693,79.52,79.481,2.26317843]
["bitfinex","SOLUSD",1770828130013,13.0662693,79.52,79.483,2.26317843]
["bitfinex","SOLUSD",1770828130325,13.0662693,79.52,79.485,2.26317843]
["bitfinex","SOLUSD",1770828130495,13.2662693,79.53,79.491,2.26317843]
["bitfinex","SOLUSD",1770828130925,13.2662693,79.53,79.493,2.26317843]
["bitfinex","SOLUSD",1770828131099,0.35391784,79.529,79.487,12.58063107]
["bitfinex","SOLUSD",1770828131414,13.0662693,79.5,79.475,2.26317843]
["bitfinex","SOLUSD",1770828132319,13.0662693,79.51,79.475,2.26317843]
["bitfinex","SOLUSD",1770828133007,13.0662693,79.51,79.477,2.26317843]
["bitfinex","SOLUSD",1770828133320,39.78,79.528,79.481,2.26317843]
["bitfinex","SOLUSD",1770828133321,13.0662693,79.52,79.481,2.26317843]
["bitfinex","SOLUSD",1770828133621,12.57494363,79.524,79.483,2.26317843]
["bitfinex","SOLUSD",1770828133996,39.78,79.528,79.483,2.26317843]
["bitfinex","SOLUSD",1770828134201,0.35396493,79.527,79.483,2.26317843]
["bitfinex","SOLUSD",1770828134401,39.78,79.528,79.483,2.26317843]
["bitfinex","SOLUSD",1770828134603,39.78,79.528,79.491,2.26317843]
["bitfinex","SOLUSD",1770828134902,13.0662693,79.51,79.491,2.26317843]
["bitfinex","SOLUSD",1770828135104,13.0662693,79.51,79.487,12.58060496]
["bitfinex","SOLUSD",1770828135321,13.0662693,79.52,79.488,2.26317843]
["bitfinex","SOLUSD",1770828136514,13.0662693,79.51,79.488,2.26317843]
["bitfinex","SOLUSD",1770828136824,13.0662693,79.52,79.488,14.84369372]
["bitfinex","SOLUSD",1770828138824,12.57495112,79.524,79.489,2.26317843]
["bitfinex","SOLUSD",1770828139019,13.0662693,79.52,79.489,2.26317843]
["bitfinex","SOLUSD",1770828139549,0.35353135,79.519,79.489,2.26317843]
["bitfinex","SOLUSD",1770828139831,13.0662693,79.49,79.464,2.26317843]
["bitfinex","SOLUSD",1770828140022,13.0662693,79.49,79.462,45.02]
["bitfinex","SOLUSD",1770828140221,13.0662693,79.48,79.456,2.26317843]
["bitfinex","SOLUSD",1770828140603,12.58193988,79.479,79.456,2.26317843]
["bitfinex","SOLUSD",1770828140906,13.0662693,79.47,79.447,14.91682898]
["bitfinex","SOLUSD",1770828141107,12.58193988,79.479,79.421,12.59112829]
["bitfinex","SOLUSD",1770828141108,13.0662693,79.46,79.421,12.59112829]
["bitfinex","SOLUSD",1770828141314,13.0662693,79.46,79.422,2.32988213]
["bitfinex","SOLUSD",1770828141823,13.0662693,79.44,79.416,57.61180897]
["bitfinex","SOLUSD",1770828142018,0.40930262,79.449,79.416,59.9416911]
["bitfinex","SOLUSD",1770828142222,13.0662693,79.44,79.416,14.9216911]
["bitfinex","SOLUSD",1770828142420,0.40930262,79.449,79.417,2.32988213]
["bitfinex","SOLUSD",1770828142726,39.76,79.452,79.419,2.32988213]
["bitfinex","SOLUSD",1770828142947,39.76,79.452,79.421,2.32988213]
["bitfinex","SOLUSD",1770828143315,13.0662693,79.46,79.421,2.32988213]
["bitfinex","SOLUSD",1770828143723,13.0662693,79.46,79.42,13.0662693]
["bitfinex","SOLUSD",1770828143724,13.0662693,79.47,79.431,2.32988213]
["bitfinex","SOLUSD",1770828144930,12.58352313,79.469,79.433,2.32988213]
["bitfinex","SOLUSD",1770828146228,13.0662693,79.47,79.433,2.32988213]
["bitfinex","SOLUSD",1770828146531,0.40353195,79.486,79.441,2.30646315]
["bitfinex","SOLUSD",1770828146532,25.64815155,79.48,79.441,2.30646315]
["bitfinex","SOLUSD",1770828146739,13.0662693,79.45,79.434,45.04]
["bitfinex","SOLUSD",1770828146923,13.0662693,79.45,79.432,2.30646315]
["bitfinex","SOLUSD",1770828147243,13.0662693,79.47,79.433,2.30646315]
["bitfinex","SOLUSD",1770828147441,13.0662693,79.48,79.433,2.30646315]
["bitfinex","SOLUSD",1770828147735,13.0662693,79.49,79.451,2.30646315]
["bitfinex","SOLUSD",1770828148229,13.0662693,79.49,79.432,44.06274488]
["bitfinex","SOLUSD",1770828148230,13.0662693,79.47,79.441,2.30646315]
["bitfinex","SOLUSD",1770828148431,13.0662693,79.46,79.432,14.89574646]
["bitfinex","SOLUSD",1770828148637,13.0662693,79.44,79.412,33.78770128]
["bitfinex","SOLUSD",1770828148818,13.0662693,79.43,79.413,12.59239671]
["bitfinex","SOLUSD",1770828149136,25.65448548,79.44,79.413,12.59239671]
["bitfinex","SOLUSD",1770828149520,13.0662693,79.45,79.414,2.30646315]
["bitfinex","SOLUSD",1770828149826,13.0662693,79.45,79.415,2.30646315]
["bitfinex","SOLUSD",1770828150440,12.58510678,79.459,79.421,2.30646315]
["bitfinex","SOLUSD",1770828151015,12.58510678,79.459,79.422,12.59096975]
["bitfinex","SOLUSD",1770828151215,13.0662693,79.46,79.423,2.30646315]
["bitfinex","SOLUSD",1770828151752,25.65125704,79.46,79.423,2.30646315]
["bitfinex","SOLUSD",1770828153733,13.0662693,79.45,79.425,2.30646315]
["bitfinex","SOLUSD",1770828154537,12.58498774,79.46,79.414,45.04]
["bitfinex","SOLUSD",1770828154538,13.45979249,79.44,79.414,45.04]
["bitfinex","SOLUSD",1770828154736,13.45979249,79.44,79.404,2.30646315]
["bitfinex","SOLUSD",1770828154737,13.0662693,79.43,79.405,12.59366538]
["bitfinex","SOLUSD",1770828154926,39.82,79.438,79.406,2.30646315]
["bitfinex","SOLUSD",1770828155125,13.0662693,79.45,79.406,2.30646315]
["bitfinex","SOLUSD",1770828155726,13.0662693,79.46,79.411,2.30646315]
["bitfinex","SOLUSD",1770828155925,13.0662693,79.46,79.421,2.30646315]
["bitfinex","SOLUSD",1770828157522,39.82,79.468,79.421,2.30646315]
["bitfinex","SOLUSD",1770828157729,12.58360827,79.469,79.422,44.06839414]
["bitfinex","SOLUSD",1770828157957,13.0662693,79.46,79.423,2.30646315]
["bitfinex","SOLUSD",1770828158328,13.0662693,79.47,79.423,2.30646315]
["bitfinex","SOLUSD",1770828158639,13.0662693,79.46,79.423,2.30646315]
["bitfinex","SOLUSD",1770828159051,53.27397944,79.47,79.423,2.30646315]
["bitfinex","SOLUSD",1770828159233,13.0662693,79.47,79.423,2.30646315]
["bitfinex","SOLUSD",1770828159854,13.0662693,79.47,79.424,44.06728443]
["bitfinex","SOLUSD",1770828160041,13.0662693,79.47,79.425,2.30646315]
["bitfinex","SOLUSD",1770828160555,12.58352313,79.469,79.425,2.30646315]
["bitfinex","SOLUSD",1770828160735,13.0662693,79.46,79.425,2.30646315]
["bitfinex","SOLUSD",1770828161949,13.0662693,79.44,79.418,60.11806706]
["bitfinex","SOLUSD",1770828162154,13.0662693,79.43,79.409,12.5929092]
["bitfinex","SOLUSD",1770828162331,13.0662693,79.44,79.41,2.30646315]
["bitfinex","SOLUSD",1770828163756,39.86,79.446,79.41,2.30646315]
["bitfinex","SOLUSD",1770828163939,25.65443649,79.44,79.412,2.30646315]
["bitfinex","SOLUSD",1770828165369,13.0662693,79.43,79.412,2.30646315]
["bitfinex","SOLUSD",1770828165663,12.58816719,79.44,79.412,2.30646315]
["bitfinex","SOLUSD",1770828165664,13.0662693,79.44,79.412,2.30646315]
["bitfinex","SOLUSD",1770828166032,25.65438613,79.44,79.414,2.30646315]
["bitfinex","SOLUSD",1770828166428,13.0662693,79.44,79.414,2.30646315]
["bitfinex","SOLUSD",1770828166845,12.58827528,79.439,79.414,2.30646315]
["bitfinex","SOLUSD",1770828167353,13.0662693,79.44,79.414,2.30646315]
["bitfinex","SOLUSD",1770828167565,0.37429126,79.439,79.409,12.59301395]
["bitfinex","SOLUSD",1770828167858,13.0662693,79.43,79.409,12.59301395]
["bitfinex","SOLUSD",1770828168235,13.0662693,79.42,79.406,45.24]
["bitfinex","SOLUSD",1770828168430,13.0662693,79.42,79.396,2.30646315]
["bitfinex","SOLUSD",1770828169349,13.0662693,79.43,79.401,2.30646315]
["bitfinex","SOLUSD",1770828169552,39.86,79.437,79.401,2.30646315]
["bitfinex","SOLUSD",1770828169957,13.0662693,79.43,79.401,2.30646315]
["bitfinex","SOLUSD",1770828170337,12.58875069,79.436,79.401,2.30646315]
["bitfinex","SOLUSD",1770828170654,52.9462693,79.45,79.401,2.30646315]
["bitfinex","SOLUSD",1770828170960,13.0662693,79.44,79.401,2.30646315]
["bitfinex","SOLUSD",1770828171639,12.58669083,79.449,79.403,2.43386076]
["bitfinex","SOLUSD",1770828171842,13.0662693,79.44,79.403,2.43386076]
["bitfinex","SOLUSD",1770828172737,13.0662693,79.43,79.403,2.43386076]
["bitfinex","SOLUSD",1770828173455,13.0662693,79.44,79.403,2.43386076]
["bitfinex","SOLUSD",1770828173662,13.0662693,79.44,79.405,2.43386076]
["bitfinex","SOLUSD",1770828174359,13.0662693,79.44,79.407,2.43386076]
["bitfinex","SOLUSD",1770828174548,39.88,79.443,79.407,2.43386076]
["bitfinex","SOLUSD",1770828174942,13.0662693,79.45,79.41,13.0662693]
["bitfinex","SOLUSD",1770828175141,13.0662693,79.45,79.411,2.43386076]
["bitfinex","SOLUSD",1770828175343,13.0662693,79.46,79.411,2.43386076]
["bitfinex","SOLUSD",1770828175542,13.0662693,79.46,79.421,2.43386076]
["bitfinex","SOLUSD",1770828175744,13.0662693,79.46,79.423,2.43386076]
["bitfinex","SOLUSD",1770828176652,13.0662693,79.46,79.425,2.43386076]
["bitfinex","SOLUSD",1770828178648,13.0662693,79.45,79.426,12.59033565]
["bitfinex","SOLUSD",1770828178969,13.0662693,79.45,79.426,44.06617479]
["bitfinex","SOLUSD",1770828179566,13.0662693,79.44,79.426,12.59033565]
["bitfinex","SOLUSD",1770828179761,0.35668306,79.449,79.426,12.59033565]
["bitfinex","SOLUSD",1770828180263,39.9,79.454,79.427,2.43386076]
["bitfinex","SOLUSD",1770828180480,13.0662693,79.45,79.427,2.43386076]
["bitfinex","SOLUSD",1770828180657,13.0662693,79.45,79.422,12.5908895]
["bitfinex","SOLUSD",1770828180845,39.9,79.454,62.466,8.96620321]
["bitfinex","SOLUSD",1770828180846,4.87932749,79.43,79.401,2.43386076]
["bitfinex","SOLUSD",1770828181045,52.48669083,79.449,79.36,55.28208481]
["bitfinex","SOLUSD",1770828181046,39.9,79.447,79.41,4.87932749]
["bitfinex","SOLUSD",1770828181247,12.58669083,79.449,79.402,58.0141412]
["bitfinex","SOLUSD",1770828181248,4.87932749,79.44,79.411,2.43386076]
["bitfinex","SOLUSD",1770828181660,12.58669083,79.449,79.411,2.43386076]
["bitfinex","SOLUSD",1770828181862,4.87932749,79.46,79.411,2.43386076]
["bitfinex","SOLUSD",1770828182051,4.87932749,79.46,79.421,2.43386076]
["bitfinex","SOLUSD",1770828182643,0.35196509,79.449,79.413,2.43386076]
["bitfinex","SOLUSD",1770828182948,13.06526166,79.44,79.415,2.43386076]
["bitfinex","SOLUSD",1770828183149,13.06526166,79.44,79.414,12.59223814]
["bitfinex","SOLUSD",1770828183349,13.06526166,79.43,79.398,2.43386076]
["bitfinex","SOLUSD",1770828183553,13.06526166,79.43,79.392,2.43386076]
["bitfinex","SOLUSD",1770828183554,13.06526166,79.42,79.392,2.43386076]
["bitfinex","SOLUSD",1770828183868,0.35037186,79.429,79.392,2.43386076]
["bitfinex","SOLUSD",1770828184038,13.06526166,79.42,79.392,2.43386076]
["bitfinex","SOLUSD",1770828184246,13.06526166,79.41,79.381,2.43386076]
["bitfinex","SOLUSD",1770828184454,13.06526166,79.43,79.391,2.43386076]
["bitfinex","SOLUSD",1770828184652,13.06526166,79.42,79.391,2.43386076]
["bitfinex","SOLUSD",1770828184854,13.07333057,79.42,79.392,15.02958828]
["bitfinex","SOLUSD",1770828185053,13.07333057,79.42,79.393,2.43386076]
["bitfinex","SOLUSD",1770828185266,12.59036005,79.426,79.393,2.43386076]
["bitfinex","SOLUSD",1770828185574,13.07333057,79.41,79.388,12.5963415]
["bitfinex","SOLUSD",1770828185772,0.34720199,79.419,79.388,12.5963415]
["bitfinex","SOLUSD",1770828186371,0.34720199,79.419,79.388,15.03020226]
["bitfinex","SOLUSD",1770828186551,0.34720199,79.419,79.389,2.43386076]
["bitfinex","SOLUSD",1770828186861,12.59036005,79.426,79.391,2.43386076]
["bitfinex","SOLUSD",1770828187172,13.07333057,79.42,79.391,2.43386076]
["bitfinex","SOLUSD",1770828187665,0.34395835,79.399,79.363,2.43386076]
["bitfinex","SOLUSD",1770828187853,13.07333057,79.39,79.352,2.43386076]
["bitfinex","SOLUSD",1770828188060,4.61729252,79.416,79.352,2.43386076]
["bitfinex","SOLUSD",1770828188061,39.88,79.393,79.352,2.43386076]
["bitfinex","SOLUSD",1770828188247,13.07333057,79.39,79.352,2.43386076]
["bitfinex","SOLUSD",1770828188969,39.88,79.394,79.361,2.43386076]
["bitfinex","SOLUSD",1770828189178,12.59317376,79.409,79.371,2.43386076]
["bitfinex","SOLUSD",1770828189557,13.07333057,79.4,79.371,2.43386076]
["bitfinex","SOLUSD",1770828189969,12.59317376,79.409,79.371,2.43386076]
["bitfinex","SOLUSD",1770828190473,39.88,79.41,79.371,2.43386076]
["bitfinex","SOLUSD",1770828190666,52.95333057,79.41,79.371,2.43386076]
["bitfinex","SOLUSD",1770828190870,65.546203,79.41,79.371,2.43386076]
["bitfinex","SOLUSD",1770828191055,39.9,79.415,79.373,2.43386076]
["bitfinex","SOLUSD",1770828191379,0.33737932,79.418,79.373,2.43386076]
["bitfinex","SOLUSD",1770828191572,13.07333057,79.41,79.373,2.43386076]
["bitfinex","SOLUSD",1770828191752,13.41070989,79.41,79.373,2.43386076]
["bitfinex","SOLUSD",1770828192475,13.07333057,79.41,79.373,2.43386076]
["bitfinex","SOLUSD",1770828192678,39.9,79.411,79.373,2.43386076]
["bitfinex","SOLUSD",1770828192870,13.07333057,79.41,79.373,2.43386076]
["bitfinex","SOLUSD",1770828193866,4.61729252,79.436,79.37,13.07333057]
["bitfinex","SOLUSD",1770828193867,13.07333057,79.42,79.375,2.43386076]
["bitfinex","SOLUSD",1770828194061,52.97333057,79.42,79.381,2.43386076]
["bitfinex","SOLUSD",1770828194268,13.07333057,79.41,79.381,2.43386076]
["bitfinex","SOLUSD",1770828194667,13.07333057,79.4,79.381,2.43386076]
["bitfinex","SOLUSD",1770828194867,13.07333057,79.39,79.371,45.34]
["bitfinex","SOLUSD",1770828195057,13.07333057,79.4,79.372,12.59890137]
["bitfinex","SOLUSD",1770828195258,13.07333057,79.41,79.373,2.43386076]
["bitfinex","SOLUSD",1770828195679,0.33083478,79.409,79.373,2.43386076]
["bitfinex","SOLUSD",1770828195877,13.07333057,79.41,79.375,2.43386076]
["bitfinex","SOLUSD",1770828196069,39.92,79.418,79.381,2.43386076]
["bitfinex","SOLUSD",1770828196680,13.07333057,79.41,79.381,2.43386076]
["bitfinex","SOLUSD",1770828197390,13.07333057,79.43,79.383,2.43386076]
["bitfinex","SOLUSD",1770828197561,13.07333057,79.43,79.391,2.43386076]
["bitfinex","SOLUSD",1770828198067,13.07333057,79.43,79.393,2.43386076]
["bitfinex","SOLUSD",1770828198278,39.92,79.433,79.393,2.43386076]
["bitfinex","SOLUSD",1770828198657,12.58542356,79.457,79.411,2.43386076]
["bitfinex","SOLUSD",1770828198858,13.07333057,79.44,79.411,2.43386076]
["bitfinex","SOLUSD",1770828199890,13.07333057,79.43,79.408,45.38]
["bitfinex","SOLUSD",1770828200083,13.07333057,79.43,79.402,2.43386076]
["bitfinex","SOLUSD",1770828200397,39.92,79.437,79.404,2.43386076]
["bitfinex","SOLUSD",1770828201683,13.07333057,79.43,79.404,2.43386076]
["bitfinex","SOLUSD",1770828202283,12.58986012,79.429,79.398,12.59477568]
["bitfinex","SOLUSD",1770828202482,12.90973046,79.429,79.398,12.59477568]
["bitfinex","SOLUSD",1770828202681,39.9,79.436,79.399,2.35715157]
["bitfinex","SOLUSD",1770828202875,13.07333057,79.43,79.401,2.35715157]
["bitfinex","SOLUSD",1770828203778,39.92,79.436,79.401,2.35715157]
["bitfinex","SOLUSD",1770828204193,12.58760688,79.444,79.401,2.35715157]
["bitfinex","SOLUSD",1770828204363,13.07333057,79.44,79.402,44.07949421]
["bitfinex","SOLUSD",1770828204565,13.07333057,79.44,79.403,2.35715157]
["bitfinex","SOLUSD",1770828204766,12.58653241,79.45,79.411,2.35715157]
["bitfinex","SOLUSD",1770828204966,25.65986298,79.45,79.412,2.35715157]
["bitfinex","SOLUSD",1770828205183,13.07333057,79.44,79.412,2.35715157]
["bitfinex","SOLUSD",1770828205394,25.65986298,79.45,79.412,2.35715157]
["bitfinex","SOLUSD",1770828205603,0.31447822,79.439,79.411,45.4]
["bitfinex","SOLUSD",1770828205774,13.07333057,79.43,79.402,14.95129277]
["bitfinex","SOLUSD",1770828206483,13.38600148,79.43,79.402,12.5941412]
["bitfinex","SOLUSD",1770828206663,13.07333057,79.42,79.396,12.59509295]
["bitfinex","SOLUSD",1770828206867,13.07333057,79.41,79.387,12.59642645]
["bitfinex","SOLUSD",1770828207067,13.07333057,79.41,79.382,2.26317843]
["bitfinex","SOLUSD",1770828207268,13.07333057,79.41,79.383,12.59715556]
["bitfinex","SOLUSD",1770828207492,52.99333057,79.41,79.383,12.59715556]
["bitfinex","SOLUSD",1770828208370,52.99333057,79.41,79.382,2.26317843]
["bitfinex","SOLUSD",1770828208371,13.07333057,79.4,79.373,2.26317843]
["bitfinex","SOLUSD",1770828208589,13.38291763,79.41,79.373,2.26317843]
["bitfinex","SOLUSD",1770828208790,39.94,79.411,79.364,2.26317843]
["bitfinex","SOLUSD",1770828208791,0.30958706,79.399,79.364,2.26317843]
["bitfinex","SOLUSD",1770828208988,12.59303101,79.409,79.364,2.26317843]
["bitfinex","SOLUSD",1770828209181,0.30958706,79.417,79.371,2.26317843]
["bitfinex","SOLUSD",1770828209182,12.5922579,79.414,79.371,2.26317843]
["bitfinex","SOLUSD",1770828209385,13.07333057,79.41,79.371,2.26317843]
["bitfinex","SOLUSD",1770828209587,13.07333057,79.4,79.371,2.26317843]
["bitfinex","SOLUSD",1770828210180,44.07285326,79.414,79.371,2.26317843]
["bitfinex","SOLUSD",1770828210181,13.07333057,79.41,79.371,2.26317843]
["bitfinex","SOLUSD",1770828210782,13.07333057,79.41,79.365,45.42]
["bitfinex","SOLUSD",1770828210783,0.30598045,79.442,79.4,13.07333057]
["bitfinex","SOLUSD",1770828211280,39.96,79.449,79.401,45.44]
["bitfinex","SOLUSD",1770828211468,13.07333057,79.43,79.401,45.44]
["bitfinex","SOLUSD",1770828212489,0.3024197,79.429,79.401,45.44]
["bitfinex","SOLUSD",1770828212674,12.89243722,79.429,79.381,44.0911553]
["bitfinex","SOLUSD",1770828212870,12.89243722,79.429,79.382,45.44]
["bitfinex","SOLUSD",1770828213074,13.07333057,79.42,79.382,45.44]
["bitfinex","SOLUSD",1770828213370,13.07333057,79.41,79.381,12.59747294]
["bitfinex","SOLUSD",1770828213590,13.07333057,79.42,79.381,44.0911553]
["bitfinex","SOLUSD",1770828214899,12.59144537,79.419,79.381,44.0911553]
["bitfinex","SOLUSD",1770828215103,13.07333057,79.41,79.382,2.26317843]
["bitfinex","SOLUSD",1770828215280,12.59144537,79.419,79.383,2.26317843]
["bitfinex","SOLUSD",1770828215594,13.07333057,79.41,79.383,2.26317843]
["bitfinex","SOLUSD",1770828216501,12.59144537,79.419,79.383,2.26317843]
["bitfinex","SOLUSD",1770828216702,13.07333057,79.42,79.383,2.26317843]
["bitfinex","SOLUSD",1770828216889,12.58986012,79.429,79.386,2.26317843]
["bitfinex","SOLUSD",1770828217083,13.07333057,79.42,79.386,2.26317843]
["bitfinex","SOLUSD",1770828218101,39.94,79.428,79.386,2.26317843]
["bitfinex","SOLUSD",1770828218277,13.07333057,79.43,79.386,2.26317843]
["bitfinex","SOLUSD",1770828219096,39.94,79.435,79.391,2.26317843]
["bitfinex","SOLUSD",1770828219401,13.07333057,79.43,79.393,2.26317843]
["bitfinex","SOLUSD",1770828219797,13.07333057,79.42,79.393,2.26317843]
["bitfinex","SOLUSD",1770828219978,13.07333057,79.43,79.393,2.26317843]
["bitfinex","SOLUSD",1770828220599,13.07333057,79.42,79.393,2.26317843]
["bitfinex","SOLUSD",1770828220996,12.59144537,79.419,79.393,2.26317843]
["bitfinex","SOLUSD",1770828221207,13.07333057,79.41,79.386,12.59667951]
["bitfinex","SOLUSD",1770828221381,44.0700588,79.419,79.387,2.26317843]
["bitfinex","SOLUSD",1770828222508,0.28443902,79.418,79.387,2.26317843]
["bitfinex","SOLUSD",1770828222808,13.07333057,79.4,79.377,2.26317843]
["bitfinex","SOLUSD",1770828223712,12.59461706,79.399,79.369,45.54]
["bitfinex","SOLUSD",1770828224000,12.59461706,79.399,79.37,12.59921884]
["bitfinex","SOLUSD",1770828225105,12.59461706,79.399,79.372,12.59890137]
["bitfinex","SOLUSD",1770828225691,12.59461706,79.399,79.373,2.26317843]
["bitfinex","SOLUSD",1770828225893,31.48371618,79.407,79.372,12.59890137]
["bitfinex","SOLUSD",1770828225894,39.96,79.417,79.381,2.26317843]
["bitfinex","SOLUSD",1770828226503,13.07333057,79.43,79.381,2.26317843]
["bitfinex","SOLUSD",1770828226799,13.07333057,79.43,79.391,2.26317843]
["bitfinex","SOLUSD",1770828227208,12.58986012,79.429,79.393,2.26317843]
["bitfinex","SOLUSD",1770828227412,13.07333057,79.42,79.393,2.26317843]
["bitfinex","SOLUSD",1770828228505,13.07333057,79.42,79.378,45.58]
["bitfinex","SOLUSD",1770828228506,13.07333057,79.41,79.382,2.26317843]
["bitfinex","SOLUSD",1770828228802,13.07333057,79.41,79.32,63.60164546]
["bitfinex","SOLUSD",1770828228803,13.34703916,79.39,79.352,2.26317843]
["bitfinex","SOLUSD",1770828229411,13.07333057,79.39,79.354,2.26317843]
["bitfinex","SOLUSD",1770828229790,25.66945253,79.39,79.354,2.26317843]
["bitfinex","SOLUSD",1770828230299,39.98,79.4,79.371,2.26317843]
["bitfinex","SOLUSD",1770828230798,53.05333057,79.4,79.371,2.26317843]
["bitfinex","SOLUSD",1770828232402,25.66791357,79.4,79.372,12.59890137]
["bitfinex","SOLUSD",1770828232587,25.66791357,79.4,79.373,2.32135344]
["bitfinex","SOLUSD",1770828233286,25.66791357,79.4,79.354,2.32135344]
["bitfinex","SOLUSD",1770828233491,25.66791357,79.4,79.361,2.32135344]
["bitfinex","SOLUSD",1770828233986,12.594583,79.4,79.361,2.32135344]
["bitfinex","SOLUSD",1770828234181,12.59389455,79.404,79.361,2.32135344]
["bitfinex","SOLUSD",1770828234403,0.2633033,79.399,79.362,2.32135344]
["bitfinex","SOLUSD",1770828234909,12.59461706,79.399,79.364,2.32135344]
["bitfinex","SOLUSD",1770828235910,13.07333057,79.4,79.364,2.32135344]
["bitfinex","SOLUSD",1770828236105,13.07333057,79.41,79.371,2.32135344]
["bitfinex","SOLUSD",1770828236314,40.06,79.409,79.371,2.32135344]
["bitfinex","SOLUSD",1770828236508,13.07333057,79.4,79.371,2.32135344]
["bitfinex","SOLUSD",1770828236900,13.07333057,79.39,79.372,12.59890137]
["bitfinex","SOLUSD",1770828237529,13.07333057,79.39,79.37,2.32135344]
["bitfinex","SOLUSD",1770828237702,13.07333057,79.39,79.37,14.92048166]
["bitfinex","SOLUSD",1770828237900,40.08,79.396,79.37,14.92048166]
["bitfinex","SOLUSD",1770828238100,13.07333057,79.39,79.37,2.32135344]
["bitfinex","SOLUSD",1770828238609,13.07333057,79.39,79.362,12.60045624]
["bitfinex","SOLUSD",1770828238822,13.07333057,79.38,79.354,12.6017592]
["bitfinex","SOLUSD",1770828239024,13.07333057,79.38,79.355,2.32135344]
["bitfinex","SOLUSD",1770828239712,13.07333057,79.39,79.355,2.32135344]
["bitfinex","SOLUSD",1770828240035,40.08,79.396,79.361,2.32135344]
["bitfinex","SOLUSD",1770828240237,13.07333057,79.4,79.361,2.32135344]
["bitfinex","SOLUSD",1770828240564,40.1,79.399,79.371,2.32135344]
["bitfinex","SOLUSD",1770828240727,0.25264636,79.427,79.37,13.07333057]
["bitfinex","SOLUSD",1770828240900,13.07333057,79.42,79.381,2.32135344]
["bitfinex","SOLUSD",1770828241096,13.07333057,79.41,79.381,2.32135344]
["bitfinex","SOLUSD",1770828241500,0.25088166,79.399,79.334,55.03684051]
["bitfinex","SOLUSD",1770828241708,44.06617479,79.426,79.352,2.32135344]
["bitfinex","SOLUSD",1770828241709,13.07333057,79.38,79.352,2.32135344]
["bitfinex","SOLUSD",1770828241915,4.61729252,79.416,79.344,2.32135344]
["bitfinex","SOLUSD",1770828241916,13.07333057,79.37,79.344,2.32135344]
["bitfinex","SOLUSD",1770828242128,13.07333057,79.37,79.351,2.32135344]
["bitfinex","SOLUSD",1770828242301,13.07333057,79.38,79.351,2.32135344]
["bitfinex","SOLUSD",1770828242710,13.07333057,79.37,79.351,2.32135344]
["bitfinex","SOLUSD",1770828243033,23.22,79.381,79.31,0.1]
["bitfinex","SOLUSD",1770828243034,0.09701709,79.356,79.31,0.1]
["bitfinex","SOLUSD",1770828243204,13.07333057,79.32,79.31,0.00307732]
["bitfinex","SOLUSD",1770828243399,15.4994408,79.37,79.312,2.41163977]
["bitfinex","SOLUSD",1770828243400,13.07333057,79.34,79.312,2.41163977]
["bitfinex","SOLUSD",1770828243604,13.07333057,79.36,79.321,2.41163977]
["bitfinex","SOLUSD",1770828243827,13.07333057,79.35,79.321,2.41163977]
["bitfinex","SOLUSD",1770828244246,13.07333057,79.33,79.31,0.00307732]
["bitfinex","SOLUSD",1770828244933,40.06,79.349,79.31,0.00307732]
["bitfinex","SOLUSD",1770828244934,13.10099201,79.34,79.31,0.00307732]
["bitfinex","SOLUSD",1770828246222,12.60268344,79.349,79.311,2.41163977]
["bitfinex","SOLUSD",1770828246438,13.10099201,79.34,79.311,2.41163977]
["bitfinex","SOLUSD",1770828246750,12.60268344,79.349,79.311,2.41163977]
["bitfinex","SOLUSD",1770828246939,13.10099201,79.34,79.311,2.41163977]
["bitfinex","SOLUSD",1770828247330,12.60268344,79.349,79.313,2.41163977]
["bitfinex","SOLUSD",1770828247651,40.08,79.352,79.313,2.41163977]
["bitfinex","SOLUSD",1770828247850,13.10099201,79.36,79.32,13.10099201]
["bitfinex","SOLUSD",1770828248024,40.08,79.364,79.321,2.41163977]
["bitfinex","SOLUSD",1770828248344,13.10099201,79.36,79.321,2.41163977]
["bitfinex","SOLUSD",1770828250747,12.59875807,79.373,79.331,2.41163977]
["bitfinex","SOLUSD",1770828251038,13.10099201,79.36,79.323,2.41163977]
["bitfinex","SOLUSD",1770828252425,12.59875807,79.373,79.323,2.41163977]
["bitfinex","SOLUSD",1770828252658,12.597815,79.379,79.341,2.41163977]
["bitfinex","SOLUSD",1770828252954,13.10099201,79.39,79.351,2.41163977]
["bitfinex","SOLUSD",1770828253447,12.59509295,79.396,79.351,2.41163977]
["bitfinex","SOLUSD",1770828253750,40.08,79.397,79.36,13.10099201]
["bitfinex","SOLUSD",1770828254043,40.08,79.397,79.361,2.41163977]
["bitfinex","SOLUSD",1770828254626,13.10099201,79.4,79.361,2.41163977]
["bitfinex","SOLUSD",1770828254817,12.59469122,79.399,79.363,2.41163977]
["bitfinex","SOLUSD",1770828255022,40.08,79.409,79.363,2.41163977]
["bitfinex","SOLUSD",1770828255223,12.59144537,79.419,79.381,2.41163977]
["bitfinex","SOLUSD",1770828255650,5.36086188,79.446,79.362,44.10171113]
["bitfinex","SOLUSD",1770828255651,12.59041914,79.426,79.391,2.41163977]
["bitfinex","SOLUSD",1770828255952,13.10099201,79.42,79.391,2.41163977]
["bitfinex","SOLUSD",1770828256128,13.10099201,79.43,79.391,2.41163977]
["bitfinex","SOLUSD",1770828256454,12.58986012,79.429,79.391,2.41163977]
["bitfinex","SOLUSD",1770828256947,12.58922614,79.433,79.393,2.41163977]
["bitfinex","SOLUSD",1770828257147,4.61729252,79.457,79.392,44.08504634]
["bitfinex","SOLUSD",1770828257148,13.10099201,79.45,79.401,2.41163977]
["bitfinex","SOLUSD",1770828257333,13.10099201,79.45,79.42,2.41163977]
["bitfinex","SOLUSD",1770828257536,13.10099201,79.44,79.411,2.41163977]
["bitfinex","SOLUSD",1770828257742,13.10099201,79.44,79.37,100.79286567]
["bitfinex","SOLUSD",1770828257743,44.71729252,79.457,79.345,50.41275135]
["bitfinex","SOLUSD",1770828257924,13.10099201,79.4,79.37,2.41163977]
["bitfinex","SOLUSD",1770828258133,13.10099201,79.44,79.346,12.60302976]
["bitfinex","SOLUSD",1770828258134,13.10099201,79.39,79.362,45.68]
["bitfinex","SOLUSD",1770828258644,13.10099201,79.38,79.352,2.41163977]
["bitfinex","SOLUSD",1770828259040,12.59723898,79.383,79.353,12.60191801]
["bitfinex","SOLUSD",1770828259232,12.59723898,79.383,79.354,2.41163977]
["bitfinex","SOLUSD",1770828260641,13.10099201,79.38,79.347,45.68]
["bitfinex","SOLUSD",1770828260844,13.10099201,79.37,79.347,45.68]
["bitfinex","SOLUSD",1770828261233,12.59937759,79.369,79.347,45.68]
["bitfinex","SOLUSD",1770828261443,12.59937759,79.369,79.336,12.60461833]
["bitfinex","SOLUSD",1770828261651,12.59937759,79.369,79.337,2.41163977]
["bitfinex","SOLUSD",1770828262128,13.10099201,79.38,79.337,2.41163977]
["bitfinex","SOLUSD",1770828262338,13.10099201,79.38,79.341,2.41163977]
["bitfinex","SOLUSD",1770828262630,13.10099201,79.37,79.341,2.41163977]
["bitfinex","SOLUSD",1770828263030,13.10099201,79.38,79.341,2.41163977]
["bitfinex","SOLUSD",1770828263231,12.5962035,79.389,79.343,2.41163977]
["bitfinex","SOLUSD",1770828263442,13.10099201,79.38,79.343,2.41163977]
["bitfinex","SOLUSD",1770828264251,44.08671226,79.389,79.339,2.41163977]
["bitfinex","SOLUSD",1770828264457,13.10099201,79.37,79.339,15.01578149]
["bitfinex","SOLUSD",1770828264652,13.10099201,79.37,79.34,2.41163977]
["bitfinex","SOLUSD",1770828264832,13.10099201,79.38,79.341,2.41163977]
["bitfinex","SOLUSD",1770828265258,12.59779034,79.379,79.343,2.41163977]
["bitfinex","SOLUSD",1770828267256,12.59522364,79.396,79.362,2.41163977]
["bitfinex","SOLUSD",1770828267460,13.10099201,79.39,79.362,2.41163977]
["bitfinex","SOLUSD",1770828267637,13.10099201,79.38,79.353,2.41163977]
["bitfinex","SOLUSD",1770828268344,13.10099201,79.38,79.354,2.41163977]
["bitfinex","SOLUSD",1770828268744,13.10099201,79.38,79.354,15.01339897]
["bitfinex","SOLUSD",1770828269548,13.10099201,79.39,79.355,2.41163977]
["bitfinex","SOLUSD",1770828269739,12.59493431,79.397,79.355,2.41163977]
["bitfinex","SOLUSD",1770828269938,13.10099201,79.39,79.355,2.41163977]
["bitfinex","SOLUSD",1770828270667,12.59493431,79.397,79.355,2.41163977]
["bitfinex","SOLUSD",1770828271040,40.1,79.398,79.361,2.41163977]
["bitfinex","SOLUSD",1770828271265,40.1,79.398,79.363,2.41163977]
["bitfinex","SOLUSD",1770828271568,52.6949098,79.398,79.365,2.41163977]
["bitfinex","SOLUSD",1770828272855,52.6949098,79.398,79.367,2.41163977]
["bitfinex","SOLUSD",1770828273062,40.1,79.398,79.367,2.41163977]
["bitfinex","SOLUSD",1770828273258,12.59493431,79.397,79.367,2.41163977]
["bitfinex","SOLUSD",1770828273439,13.10099201,79.39,79.362,58.38045244]
["bitfinex","SOLUSD",1770828274043,13.10099201,79.39,79.363,2.41163977]
["bitfinex","SOLUSD",1770828274353,13.10099201,79.39,79.362,58.38045244]
["bitfinex","SOLUSD",1770828274354,13.10099201,79.38,79.362,45.78]
["bitfinex","SOLUSD",1770828274758,13.10099201,79.39,79.362,45.78]
["bitfinex","SOLUSD",1770828275058,13.10099201,79.38,79.362,45.78]
["bitfinex","SOLUSD",1770828275362,13.10099201,79.38,79.351,2.41163977]
["bitfinex","SOLUSD",1770828276560,13.10099201,79.38,79.342,2.41163977]
["bitfinex","SOLUSD",1770828276761,13.10099201,79.36,79.33,12.60550054]
["bitfinex","SOLUSD",1770828276947,13.10099201,79.36,79.33,15.01714031]
["bitfinex","SOLUSD",1770828277148,12.60096523,79.359,79.331,2.41163977]
["bitfinex","SOLUSD",1770828277863,13.10099201,79.36,79.331,2.41163977]
["bitfinex","SOLUSD",1770828278104,13.10099201,79.34,79.315,2.41163977]
["bitfinex","SOLUSD",1770828278363,44.10337831,79.359,79.317,2.41163977]
["bitfinex","SOLUSD",1770828278364,13.10099201,79.35,79.317,2.41163977]
["bitfinex","SOLUSD",1770828278766,40.18,79.356,79.317,2.41163977]
["bitfinex","SOLUSD",1770828279461,13.10099201,79.35,79.319,2.41163977]
["bitfinex","SOLUSD",1770828280344,12.6016004,79.355,79.319,2.41163977]
["bitfinex","SOLUSD",1770828280548,13.10099201,79.35,79.319,2.41163977]
["bitfinex","SOLUSD",1770828282380,13.10099201,79.35,79.32,12.60716086]
["bitfinex","SOLUSD",1770828282670,12.60255327,79.349,79.32,12.60716086]
["bitfinex","SOLUSD",1770828282888,13.10099201,79.33,79.31,0.00307732]
["bitfinex","SOLUSD",1770828283061,13.10099201,79.34,79.31,0.00307732]
["bitfinex","SOLUSD",1770828283680,13.10099201,79.34,79.312,2.41163977]
["bitfinex","SOLUSD",1770828284376,13.10099201,79.35,79.314,2.41163977]
["bitfinex","SOLUSD",1770828284559,12.60196599,79.353,79.321,2.41163977]
["bitfinex","SOLUSD",1770828285178,12.60106819,79.359,79.321,2.41163977]
["bitfinex","SOLUSD",1770828285375,12.59937759,79.369,79.341,2.41163977]
["bitfinex","SOLUSD",1770828285593,12.5987915,79.373,79.341,2.41163977]
["bitfinex","SOLUSD",1770828285785,40.26,79.376,79.341,2.41163977]
["bitfinex","SOLUSD",1770828286381,12.59588618,79.391,79.351,2.41163977]
["bitfinex","SOLUSD",1770828286681,12.59477568,79.398,79.353,2.41163977]
["bitfinex","SOLUSD",1770828286859,12.59477568,79.398,79.36,13.10099201]
["bitfinex","SOLUSD",1770828287057,12.59477568,79.398,79.361,2.41163977]
["bitfinex","SOLUSD",1770828287254,13.10099201,79.39,79.361,2.41163977]
["bitfinex","SOLUSD",1770828287488,13.10099201,79.38,79.355,2.41163977]
["bitfinex","SOLUSD",1770828288056,13.10099201,79.39,79.355,2.41163977]
["bitfinex","SOLUSD",1770828288867,13.10099201,79.39,79.354,45.86]
["bitfinex","SOLUSD",1770828288868,13.10099201,79.38,79.354,45.86]
["bitfinex","SOLUSD",1770828289088,13.10099201,79.37,79.334,2.41163977]
["bitfinex","SOLUSD",1770828290064,13.10099201,79.36,79.328,45.88]
["bitfinex","SOLUSD",1770828290264,13.10099201,79.36,79.329,2.41163977]
["bitfinex","SOLUSD",1770828290862,12.60096523,79.359,79.329,2.41163977]
["bitfinex","SOLUSD",1770828291070,12.60096523,79.359,79.331,2.41163977]
["bitfinex","SOLUSD",1770828292063,40.3,79.373,79.331,2.41163977]
["bitfinex","SOLUSD",1770828292367,40.3,79.373,79.341,2.41163977]
["bitfinex","SOLUSD",1770828292569,12.59805316,79.378,79.341,2.41163977]
["bitfinex","SOLUSD",1770828292783,12.59723975,79.383,79.341,2.41163977]
["bitfinex","SOLUSD",1770828293284,12.5962035,79.389,79.343,2.41163977]
["bitfinex","SOLUSD",1770828294073,12.5962035,79.389,79.351,2.41163977]
["bitfinex","SOLUSD",1770828294589,13.10099201,79.36,79.276,2.41163977]
["bitfinex","SOLUSD",1770828294765,13.10099201,79.36,78.98,110.55929934]
["bitfinex","SOLUSD",1770828294766,13.10099201,79.29,79.249,12.61835354]
["bitfinex","SOLUSD",1770828294965,6.47030826,79.247,79.246,2.41163977]
["bitfinex","SOLUSD",1770828295272,5.36086188,79.324,79.2,13.10099201]
["bitfinex","SOLUSD",1770828295273,2.32514417,79.295,79.248,2.18124972]
["bitfinex","SOLUSD",1770828295481,31.82,79.294,79.26,13.10099201]
["bitfinex","SOLUSD",1770828295666,41.42,79.304,79.271,2.18124972]
["bitfinex","SOLUSD",1770828295981,41.44,79.305,79.271,2.18124972]
["bitfinex","SOLUSD",1770828296189,2.3382445,79.301,79.261,2.18124972]
["bitfinex","SOLUSD",1770828296480,2.3382445,79.266,79.218,2.18124972]
["bitfinex","SOLUSD",1770828296793,2.3382445,79.259,79.226,2.18124972]
["bitfinex","SOLUSD",1770828296995,2.3382445,79.259,79.23,13.20099201]
["bitfinex","SOLUSD",1770828297286,12.6146355,79.273,79.232,2.18124972]
["bitfinex","SOLUSD",1770828297484,12.61288532,79.284,79.251,2.18124972]
["bitfinex","SOLUSD",1770828297866,2.33794364,79.283,79.251,2.18124972]
["bitfinex","SOLUSD",1770828298073,13.10099201,79.28,79.242,47.18]
["bitfinex","SOLUSD",1770828298396,12.61288532,79.284,79.251,2.18124972]
["bitfinex","SOLUSD",1770828298684,13.10099201,79.28,79.251,2.18124972]
["bitfinex","SOLUSD",1770828299184,12.61288532,79.284,79.251,2.18124972]
["bitfinex","SOLUSD",1770828299379,54.58099201,79.29,79.251,2.18124972]
["bitfinex","SOLUSD",1770828299380,12.61208994,79.289,79.251,2.18124972]
["bitfinex","SOLUSD",1770828300186,44.14231481,79.289,79.251,2.18124972]
["bitfinex","SOLUSD",1770828300391,12.6104995,79.299,79.261,2.18124972]
["bitfinex","SOLUSD",1770828300567,12.60827354,79.313,79.281,2.18124972]
["bitfinex","SOLUSD",1770828300969,2.3413868,79.299,79.26,2.18124972]
["bitfinex","SOLUSD",1770828301291,2.3413868,79.299,79.264,2.18124972]
["bitfinex","SOLUSD",1770828301586,12.61100378,79.296,79.261,2.18124972]
["bitfinex","SOLUSD",1770828301785,13.10099201,79.29,79.261,2.18124972]
["bitfinex","SOLUSD",1770828302183,13.10099201,79.3,79.261,2.18124972]
["bitfinex","SOLUSD",1770828302491,13.10099201,79.3,79.262,2.18124972]
["bitfinex","SOLUSD",1770828302789,2.34057825,79.279,79.232,2.18124972]
["bitfinex","SOLUSD",1770828302995,2.34057825,79.26,79.23,0.1]
["bitfinex","SOLUSD",1770828303185,2.34057825,79.26,79.231,14.80257218]
["bitfinex","SOLUSD",1770828303186,13.10099201,79.26,79.231,14.80257218]
["bitfinex","SOLUSD",1770828303377,2.34017832,79.29,79.24,13.10099201]
["bitfinex","SOLUSD",1770828303698,63.53003725,79.32,79.233,12.62100387]
["bitfinex","SOLUSD",1770828303699,13.10099201,79.27,79.241,2.18124972]
["bitfinex","SOLUSD",1770828304192,2.34017832,79.267,79.232,2.18124972]
["bitfinex","SOLUSD",1770828304375,13.10099201,79.26,79.232,2.18124972]
["bitfinex","SOLUSD",1770828304573,13.10099201,79.27,79.232,2.18124972]
["bitfinex","SOLUSD",1770828305794,13.10099201,79.26,79.234,2.18124972]
["bitfinex","SOLUSD",1770828306094,13.10099201,79.27,79.234,2.18124972]
["bitfinex","SOLUSD",1770828306697,13.10099201,79.25,79.23,2.28124972]
["bitfinex","SOLUSD",1770828306878,2.33897279,79.268,79.23,15.40844916]
["bitfinex","SOLUSD",1770828307081,13.12719944,79.26,79.232,2.18124972]
["bitfinex","SOLUSD",1770828307481,13.12719944,79.25,79.23,12.72139028]
["bitfinex","SOLUSD",1770828307694,15.46569496,79.26,79.23,12.72139028]
["bitfinex","SOLUSD",1770828307897,12.6168637,79.259,79.23,0.1]
["bitfinex","SOLUSD",1770828308113,13.12719944,79.25,79.23,0.1]
["bitfinex","SOLUSD",1770828308698,13.12719944,79.28,79.231,2.18124972]
["bitfinex","SOLUSD",1770828308879,13.12719944,79.26,79.233,2.18124972]
["bitfinex","SOLUSD",1770828309282,2.33753616,79.269,79.233,2.18124972]
["bitfinex","SOLUSD",1770828309479,13.12719944,79.26,79.233,2.18124972]
["bitfinex","SOLUSD",1770828309891,12.6168637,79.259,79.233,2.18124972]
["bitfinex","SOLUSD",1770828310601,13.12719944,79.26,79.235,2.18124972]
["bitfinex","SOLUSD",1770828310801,13.12719944,79.27,79.241,2.18124972]
["bitfinex","SOLUSD",1770828311100,12.61272624,79.285,79.241,2.18124972]
["bitfinex","SOLUSD",1770828311281,13.12719944,79.29,79.251,2.18124972]
["bitfinex","SOLUSD",1770828311480,13.12719944,79.29,79.253,2.18124972]
["bitfinex","SOLUSD",1770828311891,13.12719944,79.28,79.253,2.18124972]
["bitfinex","SOLUSD",1770828312097,12.61368079,79.279,79.255,2.18124972]
["bitfinex","SOLUSD",1770828312300,13.12719944,79.27,79.255,2.18124972]
["bitfinex","SOLUSD",1770828312702,13.12719944,79.27,79.252,47.1]
["bitfinex","SOLUSD",1770828312900,13.12719944,79.28,79.254,2.18124972]
["bitfinex","SOLUSD",1770828313690,13.12719944,79.29,79.254,2.18124972]
["bitfinex","SOLUSD",1770828314101,13.12719944,79.28,79.256,2.18124972]
["bitfinex","SOLUSD",1770828314885,13.12719944,79.27,79.249,12.61842421]
["bitfinex","SOLUSD",1770828315086,13.12719944,79.28,79.25,2.18124972]
["bitfinex","SOLUSD",1770828315812,13.12719944,79.27,79.25,2.18124972]
["bitfinex","SOLUSD",1770828315997,13.12719944,79.28,79.25,2.18124972]
["bitfinex","SOLUSD",1770828316506,5.36086188,79.317,79.25,2.18124972]
["bitfinex","SOLUSD",1770828316507,2.33387266,79.307,79.261,2.18124972]
["bitfinex","SOLUSD",1770828316711,13.12719944,79.3,79.263,2.18124972]
["bitfinex","SOLUSD",1770828317409,14.94282643,79.309,79.263,2.18124972]
["bitfinex","SOLUSD",1770828317611,13.12719944,79.31,79.271,2.18124972]
["bitfinex","SOLUSD",1770828317793,41.26,79.317,79.273,2.18124972]
["bitfinex","SOLUSD",1770828317794,13.12719944,79.3,79.273,2.18124972]
["bitfinex","SOLUSD",1770828318603,13.12719944,79.31,79.275,2.18124972]
["bitfinex","SOLUSD",1770828318996,13.12719944,79.31,79.277,2.18124972]
["bitfinex","SOLUSD",1770828320714,12.60890945,79.309,79.277,2.18124972]
["bitfinex","SOLUSD",1770828320918,12.60890945,79.309,79.278,2.34958652]
["bitfinex","SOLUSD",1770828321120,12.60890945,79.309,79.279,2.34958652]
["bitfinex","SOLUSD",1770828321413,2.3354607,79.316,79.279,2.34958652]
["bitfinex","SOLUSD",1770828321796,41.26,79.317,79.279,2.34958652]
["bitfinex","SOLUSD",1770828322010,13.12719944,79.31,79.279,2.34958652]
["bitfinex","SOLUSD",1770828322805,41.2,79.336,79.276,47.04]
["bitfinex","SOLUSD",1770828322806,13.12719944,79.32,79.281,2.34958652]
["bitfinex","SOLUSD",1770828323126,2.34250018,79.319,79.281,2.34958652]
["bitfinex","SOLUSD",1770828323703,13.12719944,79.32,79.281,2.34958652]
["bitfinex","SOLUSD",1770828323902,14.94877918,79.326,79.291,2.34958652]
["bitfinex","SOLUSD",1770828324125,12.606279,79.326,79.291,2.34958652]
["bitfinex","SOLUSD",1770828324305,13.12719944,79.33,79.291,2.34958652]
["bitfinex","SOLUSD",1770828324507,13.12719944,79.33,79.293,2.34958652]
["bitfinex","SOLUSD",1770828324808,2.34250018,79.335,79.294,44.13953135]
["bitfinex","SOLUSD",1770828325001,2.34250018,79.335,79.295,2.34958652]
["bitfinex","SOLUSD",1770828325194,14.94736078,79.335,79.295,2.34958652]
["bitfinex","SOLUSD",1770828325395,2.34387398,79.329,79.296,46.94]
["bitfinex","SOLUSD",1770828325609,12.6048606,79.335,79.277,2.34958652]
["bitfinex","SOLUSD",1770828325610,2.34387398,79.309,79.277,2.34958652]
["bitfinex","SOLUSD",1770828325816,2.34387398,79.319,79.279,2.34958652]
["bitfinex","SOLUSD",1770828326004,2.34387398,79.319,79.281,2.34958652]
["bitfinex","SOLUSD",1770828326197,13.12719944,79.32,79.281,2.34958652]
["bitfinex","SOLUSD",1770828326998,12.6073198,79.319,79.283,2.30055395]
["bitfinex","SOLUSD",1770828327600,12.6073198,79.319,79.285,2.30055395]
["bitfinex","SOLUSD",1770828328015,2.16087611,79.326,79.286,46.94]
["bitfinex","SOLUSD",1770828328213,2.16087611,79.326,79.284,2.30055395]
["bitfinex","SOLUSD",1770828328214,13.12719944,79.31,79.284,46.94]
["bitfinex","SOLUSD",1770828328415,13.12719944,79.32,79.285,2.30055395]
["bitfinex","SOLUSD",1770828328612,13.12719944,79.31,79.286,46.96]
["bitfinex","SOLUSD",1770828328810,13.12719944,79.31,79.286,49.26055395]
["bitfinex","SOLUSD",1770828329008,13.12719944,79.31,79.287,12.61240808]
["bitfinex","SOLUSD",1770828329417,13.12719944,79.31,79.287,14.91296203]
["bitfinex","SOLUSD",1770828329621,12.60747875,79.318,79.287,14.91296203]
["bitfinex","SOLUSD",1770828330424,13.12719944,79.3,79.242,2.30055395]
["bitfinex","SOLUSD",1770828330607,13.12719944,79.3,79.269,2.30055395]
["bitfinex","SOLUSD",1770828330919,50.41846014,79.337,79.271,2.30055395]
["bitfinex","SOLUSD",1770828330920,44.13173954,79.308,79.271,2.30055395]
["bitfinex","SOLUSD",1770828331102,15.28807555,79.3,79.272,46.94]
["bitfinex","SOLUSD",1770828331298,2.16087611,79.299,79.27,12.61509318]
["bitfinex","SOLUSD",1770828332006,2.16087611,79.299,79.269,46.94]
["bitfinex","SOLUSD",1770828332007,2.16087611,79.289,79.269,46.94]
["bitfinex","SOLUSD",1770828332208,2.16087611,79.289,79.256,46.94]
["bitfinex","SOLUSD",1770828332407,44.13173954,79.308,79.239,31.55010489]
["bitfinex","SOLUSD",1770828332408,15.28807555,79.28,79.252,2.30055395]
["bitfinex","SOLUSD",1770828332707,2.16087611,79.279,79.249,12.61831863]
["bitfinex","SOLUSD",1770828332903,13.12719944,79.27,79.247,46.94]
["bitfinex","SOLUSD",1770828333109,2.16087611,79.268,79.236,12.62049711]
["bitfinex","SOLUSD",1770828333312,13.12719944,79.27,79.238,2.30055395]
["bitfinex","SOLUSD",1770828333921,13.12719944,79.28,79.241,2.30055395]
["bitfinex","SOLUSD",1770828334728,13.12719944,79.28,79.243,2.30055395]
["bitfinex","SOLUSD",1770828334936,13.12719944,79.31,79.271,2.30055395]
["bitfinex","SOLUSD",1770828335127,13.12719944,79.31,79.23,0.1]
["bitfinex","SOLUSD",1770828335128,2.16087611,79.289,79.264,46.92]
["bitfinex","SOLUSD",1770828335332,13.12719944,79.28,79.256,59.55727236]
["bitfinex","SOLUSD",1770828335831,13.12719944,79.28,79.256,46.94]
["bitfinex","SOLUSD",1770828336243,13.12719944,79.28,79.251,59.55809838]
["bitfinex","SOLUSD",1770828336620,13.12719944,79.28,79.252,2.30055395]
["bitfinex","SOLUSD",1770828336922,2.16087611,79.289,79.252,2.30055395]
["bitfinex","SOLUSD",1770828337136,13.12719944,79.28,79.254,2.30055395]
["bitfinex","SOLUSD",1770828337432,12.61303053,79.284,79.256,2.30055395]
["bitfinex","SOLUSD",1770828337620,13.12719944,79.28,79.256,2.30055395]
["bitfinex","SOLUSD",1770828337818,12.61303053,79.284,79.256,2.30055395]
["bitfinex","SOLUSD",1770828338223,2.16087611,79.318,79.271,2.30055395]
["bitfinex","SOLUSD",1770828338421,13.12719944,79.31,79.273,2.30055395]
["bitfinex","SOLUSD",1770828338956,2.16087611,79.325,79.281,2.30055395]
["bitfinex","SOLUSD",1770828339126,12.60489905,79.335,79.291,2.30055395]
["bitfinex","SOLUSD",1770828339435,12.60489905,79.335,79.29,13.12719944]
["bitfinex","SOLUSD",1770828339436,13.12719944,79.33,79.293,2.30055395]
["bitfinex","SOLUSD",1770828340016,13.12719944,79.33,79.261,100.93220508]
["bitfinex","SOLUSD",1770828340017,13.12719944,79.3,79.278,14.91431637]
["bitfinex","SOLUSD",1770828340237,15.28807555,79.31,79.279,46.92]
["bitfinex","SOLUSD",1770828340836,15.28807555,79.31,79.28,46.92]
["bitfinex","SOLUSD",1770828341032,13.12719944,79.31,79.281,14.91391654]
["bitfinex","SOLUSD",1770828341243,2.16087611,79.319,79.281,14.91391654]
["bitfinex","SOLUSD",1770828341244,2.16087611,79.319,79.282,2.30055395]
["bitfinex","SOLUSD",1770828341429,2.16087611,79.319,79.284,2.30055395]
["bitfinex","SOLUSD",1770828341629,13.12719944,79.32,79.284,2.30055395]
["bitfinex","SOLUSD",1770828341834,13.12719944,79.32,79.286,2.30055395]
["bitfinex","SOLUSD",1770828342018,25.73290852,79.33,79.291,2.30055395]
["bitfinex","SOLUSD",1770828342337,25.73290852,79.33,79.29,13.12719944]
["bitfinex","SOLUSD",1770828342338,13.12719944,79.33,79.293,2.30055395]
["bitfinex","SOLUSD",1770828342539,2.16087611,79.339,79.301,2.30055395]
["bitfinex","SOLUSD",1770828342741,13.12719944,79.34,79.301,2.30055395]
["bitfinex","SOLUSD",1770828342923,13.12719944,79.34,79.303,2.30055395]
["bitfinex","SOLUSD",1770828343646,13.12719944,79.34,79.302,46.88]
["bitfinex","SOLUSD",1770828343647,13.12719944,79.34,79.305,2.30055395]
["bitfinex","SOLUSD",1770828343946,40.78,79.357,79.282,2.30055395]
["bitfinex","SOLUSD",1770828343947,2.16087611,79.319,79.282,2.30055395]
["bitfinex","SOLUSD",1770828344243,44.11449602,79.339,79.255,50.46955456]
["bitfinex","SOLUSD",1770828344244,13.12719944,79.33,79.291,2.30055395]
["bitfinex","SOLUSD",1770828344429,2.16087611,79.329,79.293,2.30055395]
["bitfinex","SOLUSD",1770828346647,2.16087611,79.348,79.295,2.30055395]
["bitfinex","SOLUSD",1770828346822,13.12719944,79.33,79.301,2.30055395]
["bitfinex","SOLUSD",1770828347026,15.28807555,79.33,79.301,2.30055395]
["bitfinex","SOLUSD",1770828347228,2.16087611,79.329,79.296,46.86]
["bitfinex","SOLUSD",1770828347428,12.60341434,79.344,79.296,46.86]
["bitfinex","SOLUSD",1770828347429,2.16087611,79.319,79.296,46.86]
["bitfinex","SOLUSD",1770828347624,2.16087611,79.309,79.261,2.30055395]
["bitfinex","SOLUSD",1770828347934,13.12719944,79.3,79.263,2.30055395]
["bitfinex","SOLUSD",1770828348332,2.16087611,79.309,79.263,2.30055395]
["bitfinex","SOLUSD",1770828348535,15.28807555,79.32,79.281,2.30055395]
["bitfinex","SOLUSD",1770828348739,15.28807555,79.32,79.246,31.54733361]
["bitfinex","SOLUSD",1770828348740,2.16087611,79.317,79.283,2.30055395]
["bitfinex","SOLUSD",1770828348943,13.12719944,79.32,79.285,2.30055395]
["bitfinex","SOLUSD",1770828349136,25.7344797,79.32,79.285,2.30055395]
["bitfinex","SOLUSD",1770828349330,12.60662912,79.324,79.285,2.30055395]
["bitfinex","SOLUSD",1770828349539,12.60662912,79.324,79.287,2.30055395]
["bitfinex","SOLUSD",1770828349736,13.12719944,79.33,79.291,2.30055395]
["bitfinex","SOLUSD",1770828349926,12.60513554,79.333,79.292,46.82]
["bitfinex","SOLUSD",1770828350134,13.12719944,79.33,79.293,2.30055395]
["bitfinex","SOLUSD",1770828350526,12.60513554,79.333,79.293,2.30055395]
["bitfinex","SOLUSD",1770828350722,15.28189155,79.33,79.295,2.23296193]
["bitfinex","SOLUSD",1770828350926,2.15469211,79.342,79.301,2.23296193]
["bitfinex","SOLUSD",1770828351450,12.603824,79.341,79.301,2.23296193]
["bitfinex","SOLUSD",1770828351638,13.12719944,79.34,79.301,2.23296193]
["bitfinex","SOLUSD",1770828352448,2.15469211,79.342,79.301,2.23296193]
["bitfinex","SOLUSD",1770828352628,13.12719944,79.34,79.301,2.23296193]
["bitfinex","SOLUSD",1770828352938,14.75883383,79.339,79.303,2.23296193]
["bitfinex","SOLUSD",1770828353161,2.15469211,79.338,79.303,2.23296193]
["bitfinex","SOLUSD",1770828353940,13.12719944,79.33,79.303,2.23296193]
["bitfinex","SOLUSD",1770828354242,2.15469211,79.338,79.303,2.23296193]
["bitfinex","SOLUSD",1770828354243,12.6047437,79.336,79.304,12.60970442]
["bitfinex","SOLUSD",1770828354549,14.75943581,79.336,79.304,14.84266635]
["bitfinex","SOLUSD",1770828354751,2.15469211,79.336,79.304,14.84266635]
["bitfinex","SOLUSD",1770828355042,14.75938611,79.336,79.304,14.84266635]
["bitfinex","SOLUSD",1770828355249,2.15469211,79.336,79.305,2.23296193]
["bitfinex","SOLUSD",1770828356843,2.15469211,79.336,79.307,2.23296193]
["bitfinex","SOLUSD",1770828358648,12.60420332,79.339,79.307,2.23296193]
["bitfinex","SOLUSD",1770828358850,13.12719944,79.34,79.309,2.23296193]
["bitfinex","SOLUSD",1770828359753,2.15469211,79.342,79.309,2.23296193]
["bitfinex","SOLUSD",1770828361047,2.15469211,79.339,79.31,12.60875047]
["bitfinex","SOLUSD",1770828361242,2.15469211,79.349,79.311,2.23296193]
["bitfinex","SOLUSD",1770828361449,2.15469211,79.329,79.298,2.23296193]
["bitfinex","SOLUSD",1770828361655,2.15469211,79.329,79.299,46.76]
["bitfinex","SOLUSD",1770828362753,2.15469211,79.329,79.3,2.23296193]
["bitfinex","SOLUSD",1770828363059,12.60430058,79.338,79.303,2.23296193]
["bitfinex","SOLUSD",1770828363242,2.15469211,79.337,79.303,2.23296193]
["bitfinex","SOLUSD",1770828363638,53.14376269,79.342,79.311,2.23296193]
["bitfinex","SOLUSD",1770828363946,2.15469211,79.359,79.321,2.23296193]
["bitfinex","SOLUSD",1770828364129,2.15469211,79.359,79.323,2.23296193]
["bitfinex","SOLUSD",1770828364333,2.15469211,79.349,79.322,46.74]
["bitfinex","SOLUSD",1770828364635,2.15469211,79.339,79.322,46.74]
["bitfinex","SOLUSD",1770828365035,2.15469211,79.349,79.322,46.74]
["bitfinex","SOLUSD",1770828365236,2.15469211,79.349,79.282,50.45249621]
["bitfinex","SOLUSD",1770828365237,2.15469211,79.329,79.295,2.23296193]
["bitfinex","SOLUSD",1770828365545,13.12719944,79.32,79.296,46.74]
["bitfinex","SOLUSD",1770828365735,2.15469211,79.329,79.296,46.74]
["bitfinex","SOLUSD",1770828365736,2.15469211,79.329,79.297,2.23296193]
["bitfinex","SOLUSD",1770828365941,2.15469211,79.337,79.297,2.23296193]
["bitfinex","SOLUSD",1770828366636,2.15469211,79.337,79.301,2.23296193]
["bitfinex","SOLUSD",1770828367159,13.12719944,79.34,79.301,2.23296193]
["bitfinex","SOLUSD",1770828367353,12.60414172,79.339,79.302,12.61002244]
["bitfinex","SOLUSD",1770828367559,12.60414172,79.339,79.303,2.23296193]
["bitfinex","SOLUSD",1770828368853,12.60332328,79.345,79.311,2.23296193]
["bitfinex","SOLUSD",1770828369335,14.75801539,79.345,79.311,2.23296193]
["bitfinex","SOLUSD",1770828369535,14.75801539,79.345,79.313,2.23296193]
["bitfinex","SOLUSD",1770828370748,12.60262293,79.349,79.314,46.78]
["bitfinex","SOLUSD",1770828370956,12.60262293,79.349,79.315,2.23296193]
["bitfinex","SOLUSD",1770828371149,13.0972622,79.35,79.315,2.23296193]
["bitfinex","SOLUSD",1770828371361,12.60236672,79.351,79.315,2.23296193]
["bitfinex","SOLUSD",1770828371757,2.15469211,79.349,79.317,2.23296193]
["bitfinex","SOLUSD",1770828373061,2.15469211,79.356,79.321,2.23296193]
["bitfinex","SOLUSD",1770828373269,40.58,79.362,79.321,2.23296193]
["bitfinex","SOLUSD",1770828373473,13.0972622,79.36,79.323,2.23296193]
["bitfinex","SOLUSD",1770828373770,12.60096523,79.359,79.325,2.23296193]
["bitfinex","SOLUSD",1770828373970,2.15469211,79.349,79.322,46.82]
["bitfinex","SOLUSD",1770828374163,2.15469211,79.358,79.323,12.60668406]
["bitfinex","SOLUSD",1770828374353,12.60037208,79.363,79.324,2.23296193]
["bitfinex","SOLUSD",1770828374555,2.15469211,79.364,79.324,2.23296193]
["bitfinex","SOLUSD",1770828374859,2.15469211,79.38,79.341,2.23296193]
["bitfinex","SOLUSD",1770828375054,2.15469211,79.379,79.343,2.23296193]
["bitfinex","SOLUSD",1770828375452,2.15469211,79.379,79.292,4.61729252]
["bitfinex","SOLUSD",1770828375453,40.6,79.386,79.351,2.23296193]
["bitfinex","SOLUSD",1770828375667,2.15469211,79.39,79.361,2.23296193]
["bitfinex","SOLUSD",1770828375852,2.15469211,79.389,79.361,2.23296193]
["bitfinex","SOLUSD",1770828376575,13.0972622,79.39,79.361,2.23296193]
["bitfinex","SOLUSD",1770828377167,2.15469211,79.399,79.361,2.23296193]
["bitfinex","SOLUSD",1770828377479,2.15469211,79.389,79.361,2.23296193]
["bitfinex","SOLUSD",1770828377955,2.15469211,79.369,79.341,2.23296193]
["bitfinex","SOLUSD",1770828378268,2.15469211,79.369,79.331,2.23296193]
["bitfinex","SOLUSD",1770828378466,13.0972622,79.38,79.341,2.23296193]
["bitfinex","SOLUSD",1770828378769,2.15469211,79.369,79.341,2.23296193]
["bitfinex","SOLUSD",1770828378954,2.15469211,79.377,79.341,2.23296193]
["bitfinex","SOLUSD",1770828379154,13.0972622,79.38,79.341,2.23296193]
["bitfinex","SOLUSD",1770828379468,13.0972622,79.38,79.343,2.23296193]
["bitfinex","SOLUSD",1770828379660,2.15469211,79.385,79.351,2.23296193]
["bitfinex","SOLUSD",1770828380069,13.0972622,79.39,79.351,2.23296193]
["bitfinex","SOLUSD",1770828380574,2.15469211,79.393,79.361,2.22913246]
["bitfinex","SOLUSD",1770828380871,13.0972622,79.4,79.361,2.22913246]
["bitfinex","SOLUSD",1770828381066,2.24498622,79.399,79.361,2.22913246]
["bitfinex","SOLUSD",1770828382067,2.24498622,79.389,79.361,2.22913246]
["bitfinex","SOLUSD",1770828383057,13.0972622,79.39,79.361,2.22913246]
["bitfinex","SOLUSD",1770828383260,2.24498622,79.409,79.371,2.22913246]
["bitfinex","SOLUSD",1770828383657,0.2,79.41,79.38,13.0972622]
["bitfinex","SOLUSD",1770828383974,0.2,79.41,79.381,2.22913246]
["bitfinex","SOLUSD",1770828385256,13.2972622,79.41,79.381,2.22913246]
["bitfinex","SOLUSD",1770828385769,2.24498622,79.409,79.381,2.22913246]
["bitfinex","SOLUSD",1770828385971,15.34224842,79.39,79.361,2.22913246]
["bitfinex","SOLUSD",1770828386175,2.24498622,79.39,79.361,2.22913246]
["bitfinex","SOLUSD",1770828386355,2.24498622,79.409,79.37,13.0972622]
["bitfinex","SOLUSD",1770828386555,2.24498622,79.409,79.371,2.22913246]
["bitfinex","SOLUSD",1770828386957,13.0972622,79.39,79.361,2.36291367]
["bitfinex","SOLUSD",1770828387176,2.21611318,79.379,79.341,2.36291367]
["bitfinex","SOLUSD",1770828388653,2.21611318,79.379,79.332,46.7]
["bitfinex","SOLUSD",1770828388654,2.21611318,79.369,79.332,49.06291367]
["bitfinex","SOLUSD",1770828388966,2.21611318,79.369,79.333,2.36291367]
["bitfinex","SOLUSD",1770828389165,2.21611318,79.359,79.332,46.7]
["bitfinex","SOLUSD",1770828389368,13.0972622,79.36,79.325,2.36291367]
["bitfinex","SOLUSD",1770828389674,13.0972622,79.35,79.325,2.36291367]
["bitfinex","SOLUSD",1770828390081,2.21611318,79.351,79.325,2.36291367]
["bitfinex","SOLUSD",1770828390384,2.21611318,79.359,79.325,2.36291367]
["bitfinex","SOLUSD",1770828390561,15.31337538,79.34,79.311,2.36291367]
["bitfinex","SOLUSD",1770828390761,2.21611318,79.329,79.302,2.36291367]
["bitfinex","SOLUSD",1770828391579,13.0972622,79.32,79.291,2.36291367]
["bitfinex","SOLUSD",1770828392288,13.0972622,79.3,79.274,2.36291367]
["bitfinex","SOLUSD",1770828392463,2.21611318,79.309,79.274,2.36291367]
["bitfinex","SOLUSD",1770828392667,2.21611318,79.318,79.274,2.36291367]
["bitfinex","SOLUSD",1770828392869,13.0972622,79.31,79.281,2.36291367]
["bitfinex","SOLUSD",1770828393169,2.21611318,79.318,79.281,2.36291367]
["bitfinex","SOLUSD",1770828393364,13.0972622,79.31,79.281,2.36291367]
["bitfinex","SOLUSD",1770828393680,13.0972622,79.32,79.281,2.36291367]
["bitfinex","SOLUSD",1770828393866,2.21611318,79.319,79.281,2.36291367]
["bitfinex","SOLUSD",1770828394072,13.0972622,79.31,79.281,2.36291367]
["bitfinex","SOLUSD",1770828394968,13.0972622,79.3,79.271,2.36291367]
["bitfinex","SOLUSD",1770828395361,2.21611318,79.299,79.271,2.36291367]
["bitfinex","SOLUSD",1770828395567,2.21611318,79.299,79.27,46.68]
["bitfinex","SOLUSD",1770828395774,13.0972622,79.29,79.263,2.36291367]
["bitfinex","SOLUSD",1770828396170,2.21611318,79.291,79.263,2.36291367]
["bitfinex","SOLUSD",1770828396668,13.0972622,79.29,79.263,2.36291367]
["bitfinex","SOLUSD",1770828397076,2.21611318,79.299,79.263,2.36291367]
["bitfinex","SOLUSD",1770828397590,2.21611318,79.309,79.27,13.0972622]
["bitfinex","SOLUSD",1770828398877,2.21611318,79.299,79.26,13.0972622]
["bitfinex","SOLUSD",1770828399376,2.21611318,79.289,79.26,2.36291367]
["bitfinex","SOLUSD",1770828401174,13.0972622,79.3,79.261,2.36291367]
["bitfinex","SOLUSD",1770828401691,2.21611318,79.316,79.203,4.61729252]
["bitfinex","SOLUSD",1770828401889,2.21611318,79.289,79.25,13.0972622]
["bitfinex","SOLUSD",1770828402676,13.0972622,79.29,79.25,13.0972622]
["bitfinex","SOLUSD",1770828403196,2.21611318,79.298,79.26,13.0972622]
["bitfinex","SOLUSD",1770828403392,2.21611318,79.298,79.27,13.0972622]
["bitfinex","SOLUSD",1770828403604,2.21611318,79.331,79.28,13.0972622]
["bitfinex","SOLUSD",1770828403892,4.61729252,79.338,79.267,2.36291367]
["bitfinex","SOLUSD",1770828403893,2.21611318,79.299,79.267,2.36291367]
["bitfinex","SOLUSD",1770828404094,2.21611318,79.299,79.233,2.36291367]
["bitfinex","SOLUSD",1770828404281,2.21611318,79.279,79.241,2.36291367]
["bitfinex","SOLUSD",1770828404480,2.21611318,79.269,79.241,2.36291367]
["bitfinex","SOLUSD",1770828404683,2.21611318,79.269,79.234,46.62]
["bitfinex","SOLUSD",1770828404985,2.21611318,79.269,79.234,2.36291367]
["bitfinex","SOLUSD",1770828406397,2.21611318,79.269,79.241,2.36291367]
["bitfinex","SOLUSD",1770828406597,13.0972622,79.27,79.241,2.36291367]
["bitfinex","SOLUSD",1770828408380,4.61729252,79.305,79.241,2.36291367]
["bitfinex","SOLUSD",1770828408381,13.0972622,79.28,79.241,2.36291367]
["bitfinex","SOLUSD",1770828408579,2.21611318,79.279,79.241,2.36291367]
["bitfinex","SOLUSD",1770828409794,2.21611318,79.289,79.251,2.36291367]
["bitfinex","SOLUSD",1770828409991,2.21611318,79.299,79.251,2.36291367]
["bitfinex","SOLUSD",1770828410892,2.29498801,79.308,79.271,2.24915088]
["bitfinex","SOLUSD",1770828412686,2.29498801,79.319,79.281,2.24915088]
["bitfinex","SOLUSD",1770828412889,13.0972622,79.33,79.291,2.24915088]
["bitfinex","SOLUSD",1770828413077,2.29498801,79.329,79.291,2.24915088]
["bitfinex","SOLUSD",1770828413281,2.29498801,79.319,79.28,13.0972622]
["bitfinex","SOLUSD",1770828413496,2.29498801,79.319,79.281,2.24915088]
["bitfinex","SOLUSD",1770828413702,47.55877053,79.36,79.291,2.24915088]
["bitfinex","SOLUSD",1770828413703,2.29498801,79.328,79.291,2.24915088]
["bitfinex","SOLUSD",1770828414682,2.29498801,79.339,79.301,2.24915088]
["bitfinex","SOLUSD",1770828415275,2.29498801,79.359,79.32,15.34641308]
["bitfinex","SOLUSD",1770828415499,2.29498801,79.359,79.32,2.24915088]
["bitfinex","SOLUSD",1770828416001,13.0972622,79.35,79.32,2.24915088]
["bitfinex","SOLUSD",1770828416383,2.29498801,79.351,79.321,2.24915088]
["bitfinex","SOLUSD",1770828417590,2.29498801,79.349,79.321,2.24915088]
["bitfinex","SOLUSD",1770828417883,13.0972622,79.33,79.301,2.24915088]
["bitfinex","SOLUSD",1770828418680,2.29498801,79.329,79.291,2.24915088]
["bitfinex","SOLUSD",1770828419691,2.29498801,79.319,79.283,2.24915088]
["bitfinex","SOLUSD",1770828420289,2.29498801,79.339,79.301,2.24915088]
["bitfinex","SOLUSD",1770828420500,2.29498801,79.346,79.301,2.24915088]
["bitfinex","SOLUSD",1770828420700,13.0972622,79.34,79.301,2.24915088]
["bitfinex","SOLUSD",1770828421006,2.29498801,79.339,79.301,2.24915088]
["bitfinex","SOLUSD",1770828424412,15.39225021,79.3,79.261,2.24915088]
["bitfinex","SOLUSD",1770828424589,2.29498801,79.3,79.261,2.24915088]
["bitfinex","SOLUSD",1770828424910,2.29498801,79.3,79.271,2.24915088]
["bitfinex","SOLUSD",1770828425393,2.29498801,79.3,79.26,13.0972622]
["bitfinex","SOLUSD",1770828425394,2.29498801,79.339,79.291,2.24915088]
["bitfinex","SOLUSD",1770828425583,2.29498801,79.339,79.301,2.24915088]
["bitfinex","SOLUSD",1770828427809,2.29498801,79.349,79.311,2.24915088]
["bitfinex","SOLUSD",1770828428108,2.29498801,79.359,79.321,2.24915088]
["bitfinex","SOLUSD",1770828428613,2.29498801,79.359,79.331,2.24915088]
["bitfinex","SOLUSD",1770828429615,2.29498801,79.349,79.291,2.24915088]
["bitfinex","SOLUSD",1770828429791,2.29498801,79.339,79.303,2.24915088]
["bitfinex","SOLUSD",1770828430110,2.29498801,79.339,79.31,13.09370321]
["bitfinex","SOLUSD",1770828430307,2.29498801,79.339,79.303,2.24915088]
["bitfinex","SOLUSD",1770828431009,13.09370321,79.33,79.303,2.24915088]
["bitfinex","SOLUSD",1770828431304,2.29498801,79.339,79.303,2.24915088]
["bitfinex","SOLUSD",1770828433395,2.29498801,79.349,79.321,2.24915088]
["bitfinex","SOLUSD",1770828434988,2.29498801,79.339,79.297,2.24915088]
["bitfinex","SOLUSD",1770828435190,2.29498801,79.309,79.271,2.24915088]
["bitfinex","SOLUSD",1770828436007,2.29498801,79.347,79.301,2.24915088]
["bitfinex","SOLUSD",1770828436406,2.29498801,79.347,79.311,2.24915088]
["bitfinex","SOLUSD",1770828437110,13.09370321,79.35,79.311,2.24915088]
["bitfinex","SOLUSD",1770828437312,15.38869122,79.35,79.311,2.24915088]
["bitfinex","SOLUSD",1770828437512,2.29498801,79.349,79.311,2.24915088]
["bitfinex","SOLUSD",1770828438203,13.09370321,79.35,79.311,2.24915088]
["bitfinex","SOLUSD",1770828438408,13.09370321,79.36,79.321,2.24915088]
["bitfinex","SOLUSD",1770828438612,2.29498801,79.359,79.321,2.24915088]
["bitfinex","SOLUSD",1770828438802,13.09370321,79.38,79.341,2.24915088]
["bitfinex","SOLUSD",1770828439203,13.09370321,79.37,79.341,2.24915088]
["bitfinex","SOLUSD",1770828439412,2.29498801,79.379,79.341,2.24915088]
["bitfinex","SOLUSD",1770828439806,13.09370321,79.38,79.341,2.24915088]
["bitfinex","SOLUSD",1770828440613,2.29498801,79.389,79.341,2.24915088]
["bitfinex","SOLUSD",1770828440803,0.2,79.4,79.36,13.09370321]
["bitfinex","SOLUSD",1770828440804,2.27567462,79.399,79.36,13.09370321]
["bitfinex","SOLUSD",1770828441007,2.27567462,79.399,79.361,2.25567092]
["bitfinex","SOLUSD",1770828441199,13.09370321,79.39,79.361,2.25567092]
["bitfinex","SOLUSD",1770828441397,15.36937783,79.39,79.361,2.25567092]
["bitfinex","SOLUSD",1770828441597,2.27567462,79.389,79.361,2.25567092]
["bitfinex","SOLUSD",1770828441816,0.2,79.4,79.38,13.09370321]
["bitfinex","SOLUSD",1770828442003,0.2,79.4,79.381,2.25567092]
["bitfinex","SOLUSD",1770828444301,0.2,79.41,79.391,2.25567092]
["bitfinex","SOLUSD",1770828444812,0.2,79.42,79.401,2.25567092]
["bitfinex","SOLUSD",1770828445203,0.2,79.42,79.391,2.25567092]
["bitfinex","SOLUSD",1770828445408,0.2,79.42,79.401,2.25567092]
["bitfinex","SOLUSD",1770828445996,0.2,79.42,79.391,2.25567092]
["bitfinex","SOLUSD",1770828447840,2.37894093,79.42,79.364,45.72]
["bitfinex","SOLUSD",1770828448002,2.17894093,79.419,79.381,2.35840391]
["bitfinex","SOLUSD",1770828448204,0.2,79.42,79.401,2.35840391]
["bitfinex","SOLUSD",1770828448819,0.2,79.42,79.391,2.35840391]
["bitfinex","SOLUSD",1770828449014,2.37894093,79.42,79.391,2.35840391]
["bitfinex","SOLUSD",1770828449218,2.17894093,79.419,79.382,2.35840391]
["bitfinex","SOLUSD",1770828449806,2.17894093,79.399,79.361,2.35840391]
["bitfinex","SOLUSD",1770828450520,13.29370321,79.42,79.381,2.35840391]
["bitfinex","SOLUSD",1770828450736,0.2,79.42,79.401,2.35840391]
["bitfinex","SOLUSD",1770828450918,2.85142055,79.436,79.401,2.35840391]
["bitfinex","SOLUSD",1770828452519,2.85142055,79.436,79.411,2.35840391]
["bitfinex","SOLUSD",1770828453722,2.85142055,79.436,79.401,2.35840391]
["bitfinex","SOLUSD",1770828454629,2.85142055,79.436,79.411,2.35840391]
["bitfinex","SOLUSD",1770828454826,5.03036148,79.436,79.402,2.35840391]
["bitfinex","SOLUSD",1770828455441,2.85142055,79.436,79.402,2.35840391]
["bitfinex","SOLUSD",1770828455615,2.85142055,79.436,79.411,2.35840391]
["bitfinex","SOLUSD",1770828455811,2.85142055,79.436,79.401,2.35840391]
["bitfinex","SOLUSD",1770828457231,2.17894093,79.435,79.401,2.35840391]
["bitfinex","SOLUSD",1770828457420,2.85142055,79.436,79.401,2.35840391]
["bitfinex","SOLUSD",1770828458831,2.17894093,79.435,79.401,2.35840391]
["bitfinex","SOLUSD",1770828459411,13.09370321,79.43,79.401,2.35840391]
["bitfinex","SOLUSD",1770828459612,15.27264414,79.43,79.401,2.35840391]
["bitfinex","SOLUSD",1770828460016,2.17894093,79.429,79.391,2.35840391]
["bitfinex","SOLUSD",1770828460210,2.17894093,79.409,79.354,2.35840391]
["bitfinex","SOLUSD",1770828460414,2.17894093,79.409,79.326,56.76]
["bitfinex","SOLUSD",1770828460415,2.17894093,79.399,79.361,2.35840391]
["bitfinex","SOLUSD",1770828462635,13.09370321,79.41,79.371,2.35840391]
["bitfinex","SOLUSD",1770828463435,13.09370321,79.42,79.381,2.35840391]
["bitfinex","SOLUSD",1770828463636,2.17894093,79.419,79.381,2.35840391]
["bitfinex","SOLUSD",1770828464137,13.09370321,79.41,79.372,2.35840391]
["bitfinex","SOLUSD",1770828464336,2.17894093,79.409,79.372,2.35840391]
["bitfinex","SOLUSD",1770828464519,2.17894093,79.409,79.38,13.09370321]
["bitfinex","SOLUSD",1770828464718,13.09370321,79.42,79.381,2.35840391]
["bitfinex","SOLUSD",1770828464919,15.27264414,79.42,79.381,2.35840391]
["bitfinex","SOLUSD",1770828465119,2.17894093,79.42,79.391,2.35840391]
["bitfinex","SOLUSD",1770828465623,0.2,79.44,79.411,2.35840391]
["bitfinex","SOLUSD",1770828466844,2.17894093,79.435,79.402,2.35840391]
["bitfinex","SOLUSD",1770828467142,2.17894093,79.419,79.38,13.09370321]
["bitfinex","SOLUSD",1770828467317,2.17894093,79.435,79.4,13.09370321]
["bitfinex","SOLUSD",1770828467936,13.09370321,79.42,79.353,4.61729252]
["bitfinex","SOLUSD",1770828468143,2.17894093,79.419,79.38,13.09370321]
["bitfinex","SOLUSD",1770828469033,2.17894093,79.428,79.391,2.35840391]
["bitfinex","SOLUSD",1770828469343,2.17894093,79.428,79.4,15.45210712]
["bitfinex","SOLUSD",1770828469544,2.17894093,79.428,79.4,2.35840391]
["bitfinex","SOLUSD",1770828470421,2.17894093,79.428,79.401,2.3088684]
["bitfinex","SOLUSD",1770828470632,2.37477521,79.429,79.401,2.3088684]
["bitfinex","SOLUSD",1770828471142,13.29370321,79.44,79.367,18.22]
["bitfinex","SOLUSD",1770828471143,2.37477521,79.438,79.411,2.3088684]
["bitfinex","SOLUSD",1770828471731,2.37477521,79.435,79.402,2.3088684]
["bitfinex","SOLUSD",1770828472048,2.37477521,79.429,79.391,2.3088684]
["bitfinex","SOLUSD",1770828474030,2.37477521,79.439,79.401,2.3088684]
["bitfinex","SOLUSD",1770828474233,13.09370321,79.43,79.401,2.3088684]
["bitfinex","SOLUSD",1770828474546,2.37477521,79.419,79.381,2.3088684]
["bitfinex","SOLUSD",1770828475048,2.37477521,79.409,79.381,2.3088684]
["bitfinex","SOLUSD",1770828475444,2.37477521,79.419,79.381,2.3088684]
["bitfinex","SOLUSD",1770828475649,14.96637912,79.418,79.383,2.3088684]
["bitfinex","SOLUSD",1770828475849,2.37477521,79.417,79.383,2.3088684]
["bitfinex","SOLUSD",1770828476053,2.37477521,79.389,79.362,14.90933704]
["bitfinex","SOLUSD",1770828476353,2.37477521,79.389,79.32,63.5221187]
["bitfinex","SOLUSD",1770828476354,2.37477521,79.369,79.322,2.3088684]
["bitfinex","SOLUSD",1770828476536,5.36086188,79.392,79.322,2.3088684]
["bitfinex","SOLUSD",1770828476537,2.37477521,79.359,79.322,2.3088684]
["bitfinex","SOLUSD",1770828477147,13.09370321,79.35,79.322,2.3088684]
["bitfinex","SOLUSD",1770828477851,13.09370321,79.35,79.311,31.5212532]
["bitfinex","SOLUSD",1770828477852,12.60173717,79.355,79.324,2.3088684]
["bitfinex","SOLUSD",1770828478049,14.97651238,79.355,79.324,2.3088684]
["bitfinex","SOLUSD",1770828478756,14.97651238,79.355,79.29,50.44757766]
["bitfinex","SOLUSD",1770828478757,15.46847842,79.34,79.314,2.3088684]
["bitfinex","SOLUSD",1770828479142,2.37477521,79.34,79.315,12.60795561]
["bitfinex","SOLUSD",1770828479653,2.37477521,79.329,79.296,2.3088684]
["bitfinex","SOLUSD",1770828479856,2.37477521,79.329,79.297,12.61081755]
["bitfinex","SOLUSD",1770828480042,2.37477521,79.329,79.298,2.3088684]
["bitfinex","SOLUSD",1770828480246,2.37477521,79.349,79.311,2.3088684]
["bitfinex","SOLUSD",1770828480843,13.09370321,79.34,79.311,2.3088684]
["bitfinex","SOLUSD",1770828481158,13.09370321,79.32,79.293,12.61138924]
["bitfinex","SOLUSD",1770828481462,13.09370321,79.32,79.282,12.6132035]
["bitfinex","SOLUSD",1770828481843,2.37477521,79.33,79.303,2.3088684]
["bitfinex","SOLUSD",1770828482043,2.37477521,79.33,79.311,2.3088684]
["bitfinex","SOLUSD",1770828482739,2.37477521,79.339,79.311,2.3088684]
["bitfinex","SOLUSD",1770828482933,2.37477521,79.338,79.302,12.61002244]
["bitfinex","SOLUSD",1770828483761,2.37477521,79.349,79.311,2.3088684]
["bitfinex","SOLUSD",1770828483957,2.37477521,79.349,79.32,13.09370321]
["bitfinex","SOLUSD",1770828484156,14.97574044,79.359,79.321,2.3088684]
["bitfinex","SOLUSD",1770828484349,13.09370321,79.35,79.321,2.3088684]
["bitfinex","SOLUSD",1770828484656,2.37477521,79.339,79.31,2.3088684]
["bitfinex","SOLUSD",1770828484880,2.37477521,79.358,79.321,2.3088684]
["bitfinex","SOLUSD",1770828485154,12.60096523,79.359,79.311,2.3088684]
["bitfinex","SOLUSD",1770828485155,2.37477521,79.349,79.311,2.3088684]
["bitfinex","SOLUSD",1770828486256,2.37477521,79.354,79.321,2.3088684]
["bitfinex","SOLUSD",1770828486656,13.09370321,79.35,79.321,2.3088684]
["bitfinex","SOLUSD",1770828486857,2.37477521,79.354,79.299,45.04]
["bitfinex","SOLUSD",1770828486858,2.37477521,79.339,79.308,12.60902242]
["bitfinex","SOLUSD",1770828487056,2.37477521,79.348,79.311,2.3088684]
["bitfinex","SOLUSD",1770828487257,2.37477521,79.358,79.321,2.3088684]
["bitfinex","SOLUSD",1770828488244,2.37477521,79.358,79.323,2.3088684]
["bitfinex","SOLUSD",1770828490062,12.60128281,79.357,79.323,2.3088684]
["bitfinex","SOLUSD",1770828490256,13.09370321,79.34,79.292,2.3088684]
["bitfinex","SOLUSD",1770828490462,2.37477521,79.356,79.321,2.3088684]
["bitfinex","SOLUSD",1770828490777,2.37477521,79.349,79.311,2.3088684]
["bitfinex","SOLUSD",1770828491853,2.37477521,79.339,79.311,2.3088684]
["bitfinex","SOLUSD",1770828492451,2.37477521,79.339,79.312,12.60843251]
["bitfinex","SOLUSD",1770828492648,2.37477521,79.347,79.313,2.3088684]
["bitfinex","SOLUSD",1770828492857,2.37477521,79.346,79.312,12.60843251]
["bitfinex","SOLUSD",1770828493062,43.43729252,79.375,79.312,12.60843251]
["bitfinex","SOLUSD",1770828493063,2.37477521,79.339,79.312,12.60843251]
["bitfinex","SOLUSD",1770828493570,2.37477521,79.339,79.306,12.6092403]
["bitfinex","SOLUSD",1770828493774,2.37477521,79.329,79.306,12.6092403]
["bitfinex","SOLUSD",1770828494178,2.37477521,79.319,79.265,2.3088684]
["bitfinex","SOLUSD",1770828494371,2.37477521,79.319,79.281,2.3088684]
["bitfinex","SOLUSD",1770828495173,2.37477521,79.319,79.281,2.1088684]
["bitfinex","SOLUSD",1770828495478,2.37477521,79.309,79.281,2.1088684]
["bitfinex","SOLUSD",1770828496265,2.37477521,79.318,79.281,2.1088684]
["bitfinex","SOLUSD",1770828496469,2.37477521,79.309,79.276,12.61415813]
["bitfinex","SOLUSD",1770828497579,2.37477521,79.299,79.276,12.61415813]
["bitfinex","SOLUSD",1770828497780,2.37477521,79.289,79.256,2.3088684]
["bitfinex","SOLUSD",1770828497955,2.37477521,79.289,79.257,12.61718207]
["bitfinex","SOLUSD",1770828498458,2.37477521,79.279,79.246,2.3088684]
["bitfinex","SOLUSD",1770828499180,15.47309036,79.27,79.247,12.61877421]
["bitfinex","SOLUSD",1770828499367,2.37477521,79.27,79.247,12.61877421]
["bitfinex","SOLUSD",1770828499556,2.37477521,79.269,79.247,12.61877421]
["bitfinex","SOLUSD",1770828500057,2.37477521,79.269,79.244,45.1]
["bitfinex","SOLUSD",1770828500258,2.37477521,79.269,79.241,12.61958687]
["bitfinex","SOLUSD",1770828501358,38.76,79.289,79.23,0.1]
["bitfinex","SOLUSD",1770828501359,2.38301917,79.249,79.23,0.1]
["bitfinex","SOLUSD",1770828501664,2.38301917,79.265,79.232,2.35141387]
["bitfinex","SOLUSD",1770828501876,2.38301917,79.259,79.231,12.62132246]
["bitfinex","SOLUSD",1770828502075,2.38301917,79.239,79.209,2.35141387]
["bitfinex","SOLUSD",1770828502477,38.74,79.259,79.201,12.6261032]
["bitfinex","SOLUSD",1770828502478,2.38301917,79.229,79.201,12.6261032]
["bitfinex","SOLUSD",1770828502979,2.38301917,79.229,79.192,12.62753813]
["bitfinex","SOLUSD",1770828503181,2.38301917,79.218,79.19,0.1]
["bitfinex","SOLUSD",1770828503483,2.38301917,79.218,79.19,15.07925026]
["bitfinex","SOLUSD",1770828503878,2.38301917,79.216,79.19,12.72783639]
["bitfinex","SOLUSD",1770828504084,2.38301917,79.216,79.19,0.1]
["bitfinex","SOLUSD",1770828504265,2.38301917,79.216,79.191,12.62769759]
["bitfinex","SOLUSD",1770828504468,2.38301917,79.219,79.191,12.62769759]
["bitfinex","SOLUSD",1770828505479,2.38301917,79.219,79.19,0.1]
["bitfinex","SOLUSD",1770828505480,2.38301917,79.209,79.19,0.1]
["bitfinex","SOLUSD",1770828506088,2.38301917,79.218,79.19,0.1]
["bitfinex","SOLUSD",1770828507185,15.00641284,79.218,79.19,0.1]
["bitfinex","SOLUSD",1770828507389,2.34518757,79.217,79.19,0.1]
["bitfinex","SOLUSD",1770828507787,2.34518757,79.217,79.19,2.52216806]
["bitfinex","SOLUSD",1770828508289,31.55167153,79.236,79.19,2.52216806]
["bitfinex","SOLUSD",1770828508290,2.34518757,79.237,79.191,2.42216806]
["bitfinex","SOLUSD",1770828508471,2.34518757,79.236,79.191,2.42216806]
["bitfinex","SOLUSD",1770828508893,2.34518757,79.236,79.201,2.42216806]
["bitfinex","SOLUSD",1770828509273,2.34518757,79.236,79.202,12.62594378]
["bitfinex","SOLUSD",1770828509488,2.34518757,79.236,79.203,2.42216806]
["bitfinex","SOLUSD",1770828510378,2.34518757,79.246,79.211,2.42216806]
["bitfinex","SOLUSD",1770828511293,4.61729252,79.265,79.202,44.19080325]
["bitfinex","SOLUSD",1770828511294,2.34518757,79.229,79.202,12.62594378]
["bitfinex","SOLUSD",1770828511474,2.34518757,79.229,79.195,2.42216806]
["bitfinex","SOLUSD",1770828513494,2.34518757,79.235,79.197,2.42216806]
["bitfinex","SOLUSD",1770828513689,12.62052602,79.236,79.197,2.42216806]
["bitfinex","SOLUSD",1770828513690,2.34518757,79.229,79.197,2.42216806]
["bitfinex","SOLUSD",1770828514080,15.44350272,79.22,79.196,12.62690034]
["bitfinex","SOLUSD",1770828514396,2.34518757,79.22,79.196,15.0490684]
["bitfinex","SOLUSD",1770828514879,2.34518757,79.219,79.196,12.62690034]
["bitfinex","SOLUSD",1770828515495,2.34518757,79.219,79.191,2.42216806]
["bitfinex","SOLUSD",1770828515692,2.34518757,79.237,79.201,2.42216806]
["bitfinex","SOLUSD",1770828516078,2.34518757,79.229,79.201,2.42216806]
["bitfinex","SOLUSD",1770828516795,2.34518757,79.229,79.197,45.2]
["bitfinex","SOLUSD",1770828517000,2.34518757,79.219,79.19,0.1]
["bitfinex","SOLUSD",1770828517796,2.34518757,79.199,79.166,2.42216806]
["bitfinex","SOLUSD",1770828518093,13.09831515,79.2,79.138,15.05832262]
["bitfinex","SOLUSD",1770828518094,2.34518757,79.179,79.138,15.05832262]
["bitfinex","SOLUSD",1770828518311,2.34518757,79.169,79.138,12.63615456]
["bitfinex","SOLUSD",1770828518476,2.34518757,79.159,79.093,50.57337564]
["bitfinex","SOLUSD",1770828518680,2.34518757,79.159,79.11,13.09831515]
["bitfinex","SOLUSD",1770828518894,38.78,79.169,79.11,13.09831515]
["bitfinex","SOLUSD",1770828518895,2.34518757,79.149,79.11,13.09831515]
["bitfinex","SOLUSD",1770828519085,2.34518757,79.149,79.12,13.09831515]
["bitfinex","SOLUSD",1770828519287,38.78,79.169,79.12,13.09831515]
["bitfinex","SOLUSD",1770828519484,13.09831515,79.17,79.118,45.18]
["bitfinex","SOLUSD",1770828519687,13.09831515,79.17,79.131,44.23045329]
["bitfinex","SOLUSD",1770828520688,13.09831515,79.17,79.132,2.42216806]
["bitfinex","SOLUSD",1770828521784,14.97639422,79.169,79.133,12.63695297]
["bitfinex","SOLUSD",1770828522097,13.09831515,79.15,79.122,12.63870984]
["bitfinex","SOLUSD",1770828522292,38.76,79.174,79.122,12.63870984]
["bitfinex","SOLUSD",1770828522293,13.09831515,79.17,79.123,2.43753488]
["bitfinex","SOLUSD",1770828522499,38.78,79.169,79.131,2.43753488]
["bitfinex","SOLUSD",1770828523890,25.72945946,79.17,79.133,2.43753488]
["bitfinex","SOLUSD",1770828524604,13.09831515,79.16,79.132,12.63711267]
["bitfinex","SOLUSD",1770828525205,13.09831515,79.17,79.133,2.43753488]
["bitfinex","SOLUSD",1770828525405,13.09831515,79.16,79.133,2.43753488]
["bitfinex","SOLUSD",1770828525593,13.09831515,79.17,79.133,2.43753488]
["bitfinex","SOLUSD",1770828526086,25.72950409,79.17,79.135,2.43753488]
["bitfinex","SOLUSD",1770828526602,64.50950409,79.17,79.135,2.43753488]
["bitfinex","SOLUSD",1770828527296,25.72950409,79.17,79.137,2.43753488]
["bitfinex","SOLUSD",1770828528305,25.72950409,79.17,79.132,31.59278168]
["bitfinex","SOLUSD",1770828529503,12.63118894,79.17,79.132,31.59278168]
["bitfinex","SOLUSD",1770828529695,64.56950409,79.17,79.132,31.59278168]
["bitfinex","SOLUSD",1770828530009,13.09831515,79.16,79.132,31.59278168]
["bitfinex","SOLUSD",1770828530503,2.28701857,79.169,79.134,2.35293389]
["bitfinex","SOLUSD",1770828530708,13.09831515,79.17,79.134,2.35293389]
["bitfinex","SOLUSD",1770828531286,2.28701857,79.169,79.134,2.35293389]
["bitfinex","SOLUSD",1770828531486,2.28701857,79.159,79.127,2.35293389]
["bitfinex","SOLUSD",1770828532220,51.47150682,79.168,79.127,2.35293389]
["bitfinex","SOLUSD",1770828532510,2.28701857,79.168,79.131,2.35293389]
["bitfinex","SOLUSD",1770828532716,13.09831515,79.16,79.131,2.35293389]
["bitfinex","SOLUSD",1770828532893,2.28701857,79.159,79.126,44.23324823]
["bitfinex","SOLUSD",1770828533415,2.28701857,79.159,79.127,2.35293389]
["bitfinex","SOLUSD",1770828533614,2.28701857,79.159,79.128,46.5850641]
["bitfinex","SOLUSD",1770828533808,2.28701857,79.159,79.129,2.35293389]
["bitfinex","SOLUSD",1770828534110,2.28701857,79.159,79.1,50.56828547]
["bitfinex","SOLUSD",1770828534111,2.28701857,79.139,79.042,2.35293389]
["bitfinex","SOLUSD",1770828534324,26.1966303,79.14,79.041,12.65166179]
["bitfinex","SOLUSD",1770828534325,13.09831515,79.06,79.041,12.65166179]
["bitfinex","SOLUSD",1770828534504,13.09831515,79.06,79.037,3.95178066]
["bitfinex","SOLUSD",1770828534505,35.79831515,79.06,79.043,6.60694569]
["bitfinex","SOLUSD",1770828534707,13.09831515,79.05,79.038,2.40752551]
["bitfinex","SOLUSD",1770828534892,13.09831515,79.07,79.039,2.40752551]
["bitfinex","SOLUSD",1770828535203,20.86,79.072,79.039,2.40752551]
["bitfinex","SOLUSD",1770828535405,20.86,79.072,79.038,12.652142]
["bitfinex","SOLUSD",1770828535406,13.09831515,79.09,79.05,13.09831515]
["bitfinex","SOLUSD",1770828535591,13.09831515,79.09,79.053,2.40752551]
["bitfinex","SOLUSD",1770828535906,13.09831515,79.08,79.053,2.40752551]
["bitfinex","SOLUSD",1770828536296,12.64382349,79.09,79.053,2.40752551]
["bitfinex","SOLUSD",1770828536500,12.64382349,79.09,79.037,3.95178066]
["bitfinex","SOLUSD",1770828536501,13.09831515,79.06,79.043,2.40752551]
["bitfinex","SOLUSD",1770828536795,13.09831515,79.07,79.043,2.40752551]
["bitfinex","SOLUSD",1770828537703,12.64718157,79.069,79.043,2.40752551]
["bitfinex","SOLUSD",1770828538102,44.2651355,79.069,79.043,2.40752551]
["bitfinex","SOLUSD",1770828538309,12.64718157,79.069,79.043,2.40752551]
["bitfinex","SOLUSD",1770828539493,38.84,79.078,79.051,2.40752551]
["bitfinex","SOLUSD",1770828539996,12.64590209,79.077,79.051,2.40752551]
["bitfinex","SOLUSD",1770828540503,13.09831515,79.06,79.037,3.95178066]
["bitfinex","SOLUSD",1770828540854,12.64526406,79.081,79.051,2.40752551]
["bitfinex","SOLUSD",1770828540993,13.09831515,79.07,79.038,2.40752551]
["bitfinex","SOLUSD",1770828541194,12.64526406,79.081,79.051,2.40752551]
["bitfinex","SOLUSD",1770828541393,13.09831515,79.08,79.051,2.40752551]
["bitfinex","SOLUSD",1770828541694,12.64526406,79.081,79.037,3.95178066]
["bitfinex","SOLUSD",1770828541695,12.64526406,79.081,79.041,2.40752551]
["bitfinex","SOLUSD",1770828541894,13.09831515,79.07,79.041,2.40752551]
["bitfinex","SOLUSD",1770828542095,31.61315613,79.081,79.037,3.95178066]
["bitfinex","SOLUSD",1770828542297,13.09831515,79.08,79.037,2.40715811]
["bitfinex","SOLUSD",1770828542503,31.61315613,79.081,79.038,2.40752551]
["bitfinex","SOLUSD",1770828542712,13.09831515,79.07,79.038,2.40752551]
["bitfinex","SOLUSD",1770828543313,52.01831515,79.08,79.041,2.40752551]
["bitfinex","SOLUSD",1770828543497,38.94,79.079,79.041,2.40752551]
["bitfinex","SOLUSD",1770828543822,12.64094655,79.108,79.071,2.40752551]
["bitfinex","SOLUSD",1770828544114,51.58094655,79.108,79.071,2.40752551]
["bitfinex","SOLUSD",1770828544522,63.64226944,79.14,79.062,44.26905466]
["bitfinex","SOLUSD",1770828544523,13.09831515,79.13,79.091,2.40752551]
["bitfinex","SOLUSD",1770828544898,2.39685703,79.09,79.084,45.12]
["bitfinex","SOLUSD",1770828545220,2.28701857,79.119,79.07,13.09831515]
["bitfinex","SOLUSD",1770828545597,2.28701857,79.099,79.062,12.64830133]
["bitfinex","SOLUSD",1770828545802,2.28701857,79.099,79.062,44.26905466]
["bitfinex","SOLUSD",1770828546010,2.28701857,79.097,79.052,12.64990133]
["bitfinex","SOLUSD",1770828546317,44.24890641,79.098,79.052,12.64990133]
["bitfinex","SOLUSD",1770828546318,13.09831515,79.09,79.052,12.64990133]
["bitfinex","SOLUSD",1770828546518,2.28701857,79.089,79.052,12.64990133]
["bitfinex","SOLUSD",1770828546696,2.28701857,79.069,79.037,2.40715811]
["bitfinex","SOLUSD",1770828546895,2.28701857,79.069,79.037,15.05934228]
["bitfinex","SOLUSD",1770828547097,2.28701857,79.079,79.038,2.35293389]
["bitfinex","SOLUSD",1770828547318,13.09831515,79.07,79.038,2.35293389]
["bitfinex","SOLUSD",1770828547516,13.09831515,79.08,79.041,2.35293389]
["bitfinex","SOLUSD",1770828547719,13.09831515,79.06,79.037,2.40715811]
["bitfinex","SOLUSD",1770828548018,14.93436009,79.068,79.037,2.40715811]
["bitfinex","SOLUSD",1770828548200,13.09831515,79.06,79.037,2.40715811]
["bitfinex","SOLUSD",1770828548721,13.09831515,79.05,79.037,2.40715811]
["bitfinex","SOLUSD",1770828548941,13.09831515,79.05,79.01,0.1]
["bitfinex","SOLUSD",1770828549130,2.28701857,79.062,79.001,2.35293389]
["bitfinex","SOLUSD",1770828549302,13.09831515,79.04,79.001,2.35293389]
["bitfinex","SOLUSD",1770828549503,2.28701857,79.062,79.021,2.35293389]
["bitfinex","SOLUSD",1770828549820,13.09831515,79.05,79.021,15.00765274]
["bitfinex","SOLUSD",1770828550022,13.09831515,79.05,79.022,2.35293389]
["bitfinex","SOLUSD",1770828550526,13.09831515,79.03,79.001,2.35293389]
["bitfinex","SOLUSD",1770828550722,13.09831515,79.04,79.001,2.35293389]
["bitfinex","SOLUSD",1770828550901,13.20084146,79.04,79.001,2.35293389]
["bitfinex","SOLUSD",1770828551102,13.20084146,79.03,79.001,2.35293389]
["bitfinex","SOLUSD",1770828551308,38.9,79.046,79.011,2.35293389]
["bitfinex","SOLUSD",1770828551833,38.9,79.046,79.013,2.35293389]
["bitfinex","SOLUSD",1770828552207,51.5509549,79.046,79.013,2.35293389]
["bitfinex","SOLUSD",1770828552413,13.20084146,79.04,79.005,2.35293389]
["bitfinex","SOLUSD",1770828553010,13.20084146,79.03,79.005,2.35293389]
["bitfinex","SOLUSD",1770828553210,83.1781087,79.046,78.998,0.2452048]
["bitfinex","SOLUSD",1770828553211,13.20084146,79.02,78.998,0.2452048]
["bitfinex","SOLUSD",1770828553800,13.20084146,79.01,78.986,2.35293389]
["bitfinex","SOLUSD",1770828554408,12.65518419,79.019,78.986,2.35293389]
["bitfinex","SOLUSD",1770828554825,13.20084146,79.01,78.987,12.66031119]
["bitfinex","SOLUSD",1770828555034,3.49,80.205,79.001,2.35293389]
["bitfinex","SOLUSD",1770828555035,5.36086188,79.046,79.001,2.35293389]
["bitfinex","SOLUSD",1770828555207,13.20084146,79.04,79.008,2.35293389]
["bitfinex","SOLUSD",1770828555407,13.20084146,79.02,78.998,45.14]
["bitfinex","SOLUSD",1770828555611,44.27857548,79.045,78.977,2.35293389]
["bitfinex","SOLUSD",1770828555612,13.20084146,79.01,78.977,2.35293389]
["bitfinex","SOLUSD",1770828555835,12.65999063,78.989,78.968,2.35293389]
["bitfinex","SOLUSD",1770828556140,12.65997639,78.99,78.962,2.35293389]
["bitfinex","SOLUSD",1770828556326,13.20084146,78.97,78.939,2.35293389]
["bitfinex","SOLUSD",1770828556531,12.65997639,78.99,78.891,2.35293389]
["bitfinex","SOLUSD",1770828556532,13.20084146,78.95,78.891,2.35293389]
["bitfinex","SOLUSD",1770828556706,145.58819514,78.99,78.891,2.35293389]
["bitfinex","SOLUSD",1770828556707,4.61729252,78.987,78.891,2.35293389]
["bitfinex","SOLUSD",1770828556913,13.20084146,78.95,78.911,2.35293389]
["bitfinex","SOLUSD",1770828557213,13.20084146,78.92,78.891,2.35293389]
["bitfinex","SOLUSD",1770828557409,13.20084146,78.92,78.88,12.67748478]
["bitfinex","SOLUSD",1770828557410,38.9,78.924,78.881,2.35293389]
["bitfinex","SOLUSD",1770828557608,13.20084146,78.9,78.86,13.20084146]
["bitfinex","SOLUSD",1770828557808,38.9,78.923,78.862,2.35293389]
["bitfinex","SOLUSD",1770828557809,95.03414892,78.919,78.862,2.35293389]
["bitfinex","SOLUSD",1770828558010,95.03414892,78.919,78.851,2.35293389]
["bitfinex","SOLUSD",1770828558229,13.20084146,78.88,78.851,2.35293389]
["bitfinex","SOLUSD",1770828559026,5.36086188,78.926,78.85,12.682198]
["bitfinex","SOLUSD",1770828559027,13.20084146,78.91,78.861,2.35293389]
["bitfinex","SOLUSD",1770828559215,12.66624445,78.95,78.891,2.35293389]
["bitfinex","SOLUSD",1770828559407,13.20084146,78.93,78.891,2.35293389]
["bitfinex","SOLUSD",1770828559618,13.20084146,78.91,78.891,2.35293389]
["bitfinex","SOLUSD",1770828559819,13.20084146,78.91,78.859,45.12]
["bitfinex","SOLUSD",1770828559820,44.33185559,78.95,78.872,44.37569732]
["bitfinex","SOLUSD",1770828560018,13.20084146,78.93,78.881,2.35293389]
["bitfinex","SOLUSD",1770828560236,13.20084146,78.91,78.881,2.35293389]
["bitfinex","SOLUSD",1770828560429,13.20084146,78.93,78.891,2.07641095]
["bitfinex","SOLUSD",1770828560607,13.20084146,78.94,78.901,2.07641095]
["bitfinex","SOLUSD",1770828560926,13.20084146,78.92,78.901,2.07641095]
["bitfinex","SOLUSD",1770828561131,13.20084146,78.93,78.891,2.07641095]
["bitfinex","SOLUSD",1770828561328,13.20084146,78.91,78.881,2.07641095]
["bitfinex","SOLUSD",1770828562029,13.20084146,78.92,78.882,12.67716335]
["bitfinex","SOLUSD",1770828562423,4.61729252,78.946,78.882,12.67716335]
["bitfinex","SOLUSD",1770828562424,13.20084146,78.95,78.911,2.07641095]
["bitfinex","SOLUSD",1770828562614,13.20084146,78.93,78.882,44.37007174]
["bitfinex","SOLUSD",1770828562811,12.66544234,78.955,78.89,13.20084146]
["bitfinex","SOLUSD",1770828562812,13.20084146,78.94,78.89,13.20084146]
["bitfinex","SOLUSD",1770828563214,13.20084146,78.93,78.89,13.20084146]
["bitfinex","SOLUSD",1770828563416,13.20084146,78.91,78.882,12.67716335]
["bitfinex","SOLUSD",1770828563625,13.20084146,78.91,78.871,12.67893141]
["bitfinex","SOLUSD",1770828564110,13.20084146,78.91,78.87,13.20084146]
["bitfinex","SOLUSD",1770828564335,1.74634393,78.92,78.89,13.20084146]
["bitfinex","SOLUSD",1770828564532,1.74634393,78.92,78.891,1.80671752]
["bitfinex","SOLUSD",1770828565729,13.20084146,78.93,78.891,1.80671752]
["bitfinex","SOLUSD",1770828565929,13.20084146,78.92,78.88,15.00755898]
["bitfinex","SOLUSD",1770828566128,13.20084146,78.92,78.881,12.67732407]
["bitfinex","SOLUSD",1770828566317,1.68753268,78.929,78.882,1.80671752]
["bitfinex","SOLUSD",1770828566318,38.9,78.926,78.882,1.80671752]
["bitfinex","SOLUSD",1770828566642,13.20084146,78.91,78.876,12.6780917]
["bitfinex","SOLUSD",1770828567021,38.9,78.917,78.876,12.6780917]
["bitfinex","SOLUSD",1770828567022,38.9,78.917,78.876,14.39169311]
["bitfinex","SOLUSD",1770828567345,38.9,78.917,78.84,63.93593302]
["bitfinex","SOLUSD",1770828567346,13.20084146,78.89,78.86,1.71360141]
["bitfinex","SOLUSD",1770828567839,1.60182477,78.892,78.851,12.68206929]
["bitfinex","SOLUSD",1770828568037,13.20084146,78.89,78.851,12.68206929]
["bitfinex","SOLUSD",1770828568339,38.9,78.889,78.851,14.3956707]
["bitfinex","SOLUSD",1770828568543,13.20084146,78.88,78.851,1.71360141]
["bitfinex","SOLUSD",1770828568713,13.20084146,78.88,78.849,4.61729252]
["bitfinex","SOLUSD",1770828568714,1.57106261,78.869,78.849,1.48979493]
["bitfinex","SOLUSD",1770828568920,13.20084146,78.87,78.839,2.06894319]
["bitfinex","SOLUSD",1770828569122,52.10084146,78.88,78.841,1.82373839]
["bitfinex","SOLUSD",1770828569322,13.20084146,78.87,78.839,0.2452048]
["bitfinex","SOLUSD",1770828569641,13.20084146,78.85,78.839,0.2452048]
["bitfinex","SOLUSD",1770828569941,13.20084146,78.87,78.839,0.2452048]
["bitfinex","SOLUSD",1770828570144,38.9,78.857,78.839,0.2452048]
["bitfinex","SOLUSD",1770828570329,12.70084146,78.85,78.839,0.2452048]
["bitfinex","SOLUSD",1770828570534,38.9,78.857,78.839,0.2452048]
["bitfinex","SOLUSD",1770828570733,13.20084146,78.85,78.839,0.2452048]
["bitfinex","SOLUSD",1770828570917,50.69133249,78.909,78.839,0.2452048]
["bitfinex","SOLUSD",1770828570918,38.92,78.872,78.84,1.82373839]
["bitfinex","SOLUSD",1770828571118,13.20084146,78.87,78.84,1.82373839]
["bitfinex","SOLUSD",1770828571348,13.20084146,78.87,78.839,4.86249732]
["bitfinex","SOLUSD",1770828571349,38.92,78.869,78.839,4.86249732]
["bitfinex","SOLUSD",1770828571532,13.20084146,78.86,78.839,4.86249732]
["bitfinex","SOLUSD",1770828571847,38.92,78.869,78.839,4.86249732]
["bitfinex","SOLUSD",1770828572141,12.67797275,78.877,78.839,4.86249732]
["bitfinex","SOLUSD",1770828572338,12.68086077,78.859,78.839,4.86249732]
["bitfinex","SOLUSD",1770828572640,13.20084146,78.87,78.84,1.82373839]
["bitfinex","SOLUSD",1770828572839,13.20084146,78.87,78.839,17.54641887]
["bitfinex","SOLUSD",1770828572840,13.20084146,78.89,78.851,1.82373839]
["bitfinex","SOLUSD",1770828573043,52.16084146,78.89,78.851,1.82373839]
["bitfinex","SOLUSD",1770828573245,13.20084146,78.89,78.851,1.82373839]
["bitfinex","SOLUSD",1770828573549,13.20084146,78.91,78.871,1.82373839]
["bitfinex","SOLUSD",1770828573750,17.72,78.92,78.853,1.82373839]
["bitfinex","SOLUSD",1770828573751,13.20084146,78.89,78.853,1.82373839]
["bitfinex","SOLUSD",1770828574040,17.72,78.92,78.853,1.82373839]
["bitfinex","SOLUSD",1770828574041,13.20084146,78.9,78.853,1.82373839]
["bitfinex","SOLUSD",1770828574346,13.20084146,78.91,78.871,1.82373839]
["bitfinex","SOLUSD",1770828574844,13.20084146,78.91,78.873,1.82373839]
["bitfinex","SOLUSD",1770828576227,13.20084146,78.93,78.881,1.82373839]
["bitfinex","SOLUSD",1770828576534,52.16084146,78.93,78.881,1.82373839]
["bitfinex","SOLUSD",1770828576735,13.20084146,78.92,78.881,1.82373839]
["bitfinex","SOLUSD",1770828576935,13.20084146,78.91,78.881,1.82373839]
["bitfinex","SOLUSD",1770828577140,13.20084146,78.92,78.881,1.82373839]
["bitfinex","SOLUSD",1770828578025,13.20084146,78.92,78.873,1.82373839]
["bitfinex","SOLUSD",1770828578375,51.65121985,78.919,78.881,1.82373839]
["bitfinex","SOLUSD",1770828578848,51.63058674,78.923,78.881,1.82373839]
["bitfinex","SOLUSD",1770828579046,13.20084146,78.92,78.881,1.82373839]
["bitfinex","SOLUSD",1770828579255,12.66982003,78.928,78.881,1.82373839]
["bitfinex","SOLUSD",1770828579554,13.20084146,78.93,78.891,1.82373839]
["bitfinex","SOLUSD",1770828580154,13.20084146,78.94,78.893,1.82373839]
["bitfinex","SOLUSD",1770828580374,13.20084146,78.92,78.893,1.82373839]
["bitfinex","SOLUSD",1770828580652,13.20084146,78.92,78.84,13.20084146]
["bitfinex","SOLUSD",1770828580653,13.20084146,78.9,78.871,1.82373839]
["bitfinex","SOLUSD",1770828581029,13.20084146,78.89,78.871,1.82373839]
["bitfinex","SOLUSD",1770828581230,13.20084146,78.89,78.851,1.82373839]
["bitfinex","SOLUSD",1770828581442,38.96,78.898,78.861,1.82373839]
["bitfinex","SOLUSD",1770828582141,12.67475315,78.897,78.861,1.82373839]
["bitfinex","SOLUSD",1770828582344,13.20084146,78.89,78.861,1.82373839]
["bitfinex","SOLUSD",1770828582536,13.20084146,78.9,78.863,1.82373839]
["bitfinex","SOLUSD",1770828582729,12.67443186,78.899,78.863,1.82373839]
["bitfinex","SOLUSD",1770828583331,13.20084146,78.93,78.891,1.82373839]
["bitfinex","SOLUSD",1770828583552,13.20084146,78.94,78.901,1.82373839]
["bitfinex","SOLUSD",1770828584257,12.66640489,78.949,78.913,1.82373839]
["bitfinex","SOLUSD",1770828585042,13.20084146,78.94,78.913,1.82373839]
["bitfinex","SOLUSD",1770828585245,13.20084146,78.94,78.902,45.0]
["bitfinex","SOLUSD",1770828585246,12.66640489,78.949,78.911,1.82373839]
["bitfinex","SOLUSD",1770828585844,13.20084146,78.94,78.911,1.82373839]
["bitfinex","SOLUSD",1770828586245,17.28273486,78.955,78.913,1.82373839]
["bitfinex","SOLUSD",1770828587048,17.28273486,78.955,78.912,12.67234387]
["bitfinex","SOLUSD",1770828587049,2.79355413,78.957,78.932,1.71360141]
["bitfinex","SOLUSD",1770828587649,13.20084146,78.98,78.941,1.71360141]
["bitfinex","SOLUSD",1770828587848,25.86231636,78.98,78.941,1.71360141]
["bitfinex","SOLUSD",1770828588050,12.65822784,79.0,78.951,1.71360141]
["bitfinex","SOLUSD",1770828588250,13.20084146,78.98,78.951,1.71360141]
["bitfinex","SOLUSD",1770828588453,13.20084146,78.97,78.94,1.71360141]
["bitfinex","SOLUSD",1770828588757,13.20084146,78.98,78.94,13.20084146]
["bitfinex","SOLUSD",1770828588952,13.20084146,78.98,78.941,1.71360141]
["bitfinex","SOLUSD",1770828589150,4.61729252,78.977,78.941,1.71360141]
["bitfinex","SOLUSD",1770828589542,4.61729252,78.967,78.941,1.71360141]
["bitfinex","SOLUSD",1770828590358,4.61729252,78.977,78.943,1.71360141]
["bitfinex","SOLUSD",1770828590658,4.61729252,78.973,78.943,1.71360141]
["bitfinex","SOLUSD",1770828591543,4.61729252,78.967,78.943,1.71360141]
["bitfinex","SOLUSD",1770828592159,4.61729252,78.974,78.943,1.71360141]
["bitfinex","SOLUSD",1770828592374,4.61729252,78.974,78.928,45.0]
["bitfinex","SOLUSD",1770828592375,4.61729252,78.974,78.945,1.4234466]
["bitfinex","SOLUSD",1770828592653,4.61729252,78.977,78.945,1.4234466]
["bitfinex","SOLUSD",1770828592855,4.61729252,78.976,78.945,1.4234466]
["bitfinex","SOLUSD",1770828593058,4.61729252,78.967,78.945,1.4234466]
["bitfinex","SOLUSD",1770828594162,4.61729252,78.976,78.945,1.4234466]
["bitfinex","SOLUSD",1770828594346,4.61729252,78.967,78.945,1.4234466]
["bitfinex","SOLUSD",1770828594745,4.61729252,78.967,78.947,1.4234466]
["bitfinex","SOLUSD",1770828594953,4.61729252,78.967,78.928,45.0]
["bitfinex","SOLUSD",1770828594954,4.61729252,78.957,78.929,1.4234466]
["bitfinex","SOLUSD",1770828595155,4.61729252,78.957,78.93,1.4234466]
["bitfinex","SOLUSD",1770828595354,4.61729252,78.957,78.931,1.4234466]
["bitfinex","SOLUSD",1770828595568,4.61729252,78.967,78.931,1.4234466]
["bitfinex","SOLUSD",1770828595952,4.61729252,78.957,78.931,1.4234466]
["bitfinex","SOLUSD",1770828596447,38.94,78.972,78.933,1.4234466]
["bitfinex","SOLUSD",1770828596448,12.66422355,78.963,78.933,1.4234466]
["bitfinex","SOLUSD",1770828596650,4.61729252,78.96,78.933,1.4234466]
["bitfinex","SOLUSD",1770828597044,17.28085876,78.967,78.933,1.4234466]
["bitfinex","SOLUSD",1770828598062,13.20084146,78.97,78.933,1.4234466]
["bitfinex","SOLUSD",1770828598577,13.20084146,78.95,78.928,44.96]
["bitfinex","SOLUSD",1770828598772,13.20084146,78.96,78.93,1.4234466]
["bitfinex","SOLUSD",1770828599164,13.20084146,78.97,78.93,1.4234466]
["bitfinex","SOLUSD",1770828599477,13.20084146,78.97,78.931,1.4234466]
["bitfinex","SOLUSD",1770828599976,13.20084146,78.96,78.931,1.4234466]
["bitfinex","SOLUSD",1770828600273,13.20084146,78.96,78.929,1.4234466]
["bitfinex","SOLUSD",1770828600479,13.20084146,78.95,78.928,44.96]
["bitfinex","SOLUSD",1770828600775,13.20084146,78.94,78.907,1.4234466]
["bitfinex","SOLUSD",1770828600974,13.20084146,78.93,78.907,1.4234466]
["bitfinex","SOLUSD",1770828601158,13.20084146,78.93,78.896,1.4234466]
["bitfinex","SOLUSD",1770828601681,13.20084146,78.92,78.896,1.4234466]
["bitfinex","SOLUSD",1770828601977,0.9637695,78.936,78.896,1.4234466]
["bitfinex","SOLUSD",1770828602275,13.20084146,78.93,78.896,1.4234466]
["bitfinex","SOLUSD",1770828602479,13.20084146,78.93,78.898,1.4234466]
["bitfinex","SOLUSD",1770828602676,13.20084146,78.94,78.901,1.4234466]
["bitfinex","SOLUSD",1770828602858,13.20084146,78.92,78.891,45.02]
["bitfinex","SOLUSD",1770828603054,13.20084146,78.92,78.89,14.09918814]
["bitfinex","SOLUSD",1770828603262,13.20084146,78.92,78.891,1.4234466]
["bitfinex","SOLUSD",1770828603455,13.20084146,78.91,78.891,1.4234466]
["bitfinex","SOLUSD",1770828603764,12.66788828,78.94,78.891,1.4234466]
["bitfinex","SOLUSD",1770828604063,13.20084146,78.93,78.891,1.4234466]
["bitfinex","SOLUSD",1770828604474,13.20084146,78.93,78.893,1.4234466]
["bitfinex","SOLUSD",1770828604890,13.20084146,78.93,78.895,1.4234466]
["bitfinex","SOLUSD",1770828605671,13.20084146,78.94,78.901,1.4234466]
["bitfinex","SOLUSD",1770828606070,13.20084146,78.94,78.903,1.4234466]
["bitfinex","SOLUSD",1770828606276,0.86344439,78.939,78.894,44.36332293]
["bitfinex","SOLUSD",1770828606491,13.20084146,78.92,78.895,1.4234466]
["bitfinex","SOLUSD",1770828607001,13.20084146,78.91,78.885,12.67668124]
["bitfinex","SOLUSD",1770828607287,13.20084146,78.9,78.885,12.67668124]
["bitfinex","SOLUSD",1770828607474,13.20084146,78.9,78.874,14.10189577]
["bitfinex","SOLUSD",1770828607668,0.86344439,78.913,78.874,14.10189577]
["bitfinex","SOLUSD",1770828607669,13.20084146,78.89,78.874,14.10189577]
["bitfinex","SOLUSD",1770828607988,13.20084146,78.9,78.874,14.10189577]
["bitfinex","SOLUSD",1770828608884,12.67443186,78.899,78.874,1.4234466]
["bitfinex","SOLUSD",1770828609192,13.20084146,78.9,78.875,12.67828843]
["bitfinex","SOLUSD",1770828609690,13.20084146,78.89,78.875,12.67828843]
["bitfinex","SOLUSD",1770828609886,13.20084146,78.89,78.866,12.67973524]
["bitfinex","SOLUSD",1770828610294,0.80597275,78.902,78.866,12.67973524]
["bitfinex","SOLUSD",1770828610495,13.20084146,78.89,78.866,12.67973524]
["bitfinex","SOLUSD",1770828610994,13.25082679,78.89,78.866,12.67973524]
["bitfinex","SOLUSD",1770828611194,13.25082679,78.89,78.867,1.4234466]
["bitfinex","SOLUSD",1770828613175,12.67499255,78.896,78.85,13.25082679]
["bitfinex","SOLUSD",1770828613176,13.25082679,78.88,78.851,1.4234466]
["bitfinex","SOLUSD",1770828613376,13.25082679,78.87,78.851,14.10559394]
["bitfinex","SOLUSD",1770828614200,13.25082679,78.88,78.851,14.10559394]
["bitfinex","SOLUSD",1770828614373,12.6776455,78.879,78.851,14.10559394]
["bitfinex","SOLUSD",1770828614570,13.25082679,78.88,78.852,1.4234466]
["bitfinex","SOLUSD",1770828615301,13.25082679,78.9,78.861,1.4234466]
["bitfinex","SOLUSD",1770828615990,13.25082679,78.89,78.861,1.4234466]
["bitfinex","SOLUSD",1770828616392,13.25082679,78.89,78.862,12.68037838]
["bitfinex","SOLUSD",1770828616791,25.92509951,78.9,78.863,1.4234466]
["bitfinex","SOLUSD",1770828617182,13.25082679,78.89,78.863,1.4234466]
["bitfinex","SOLUSD",1770828618384,12.67280307,78.91,78.865,1.4234466]
["bitfinex","SOLUSD",1770828618584,25.92362986,78.91,78.871,1.4234466]
["bitfinex","SOLUSD",1770828619099,0.64503952,78.899,78.864,44.38019881]
["bitfinex","SOLUSD",1770828619299,0.64503952,78.899,78.861,1.4234466]
["bitfinex","SOLUSD",1770828619300,13.25082679,78.88,78.861,1.4234466]
["bitfinex","SOLUSD",1770828619596,13.25082679,78.89,78.862,12.68037838]
["bitfinex","SOLUSD",1770828620001,39.02,78.902,78.863,1.4234466]
["bitfinex","SOLUSD",1770828620002,13.25082679,78.9,78.863,1.4234466]
["bitfinex","SOLUSD",1770828620506,13.25082679,78.91,78.873,1.11266857]
["bitfinex","SOLUSD",1770828620998,12.67138042,78.918,78.873,1.11266857]
["bitfinex","SOLUSD",1770828621202,39.02,78.922,78.881,1.11266857]
["bitfinex","SOLUSD",1770828621203,13.25082679,78.92,78.881,1.11266857]
["bitfinex","SOLUSD",1770828621597,63.33447213,78.946,78.872,44.37569732]
["bitfinex","SOLUSD",1770828621598,50.63939476,78.99,78.891,1.11266857]
["bitfinex","SOLUSD",1770828621801,50.63939476,78.99,78.872,145.80586264]
["bitfinex","SOLUSD",1770828621802,0.57871187,78.967,78.921,1.11266857]
["bitfinex","SOLUSD",1770828622287,39.02,78.966,78.921,1.11266857]
["bitfinex","SOLUSD",1770828622495,13.22740406,78.959,78.922,12.67073819]
["bitfinex","SOLUSD",1770828622704,13.25082679,78.95,78.922,13.78340676]
["bitfinex","SOLUSD",1770828622885,13.25082679,78.93,78.91,12.67266506]
["bitfinex","SOLUSD",1770828624401,13.25082679,78.94,78.91,12.67266506]
["bitfinex","SOLUSD",1770828624998,13.25082679,78.93,78.904,12.6735565]
["bitfinex","SOLUSD",1770828625187,13.25082679,78.93,78.904,13.78622507]
["bitfinex","SOLUSD",1770828625388,13.25082679,78.93,78.905,1.11266857]
["bitfinex","SOLUSD",1770828625791,13.25082679,78.94,78.905,1.11266857]
["bitfinex","SOLUSD",1770828625997,12.66800947,78.939,78.905,1.11266857]
["bitfinex","SOLUSD",1770828626210,13.25082679,78.92,78.898,12.67459251]
["bitfinex","SOLUSD",1770828626512,13.25082679,78.93,78.899,1.12597685]
["bitfinex","SOLUSD",1770828626809,13.25082679,78.94,78.901,1.12597685]
["bitfinex","SOLUSD",1770828627005,13.25082679,78.93,78.901,1.12597685]
["bitfinex","SOLUSD",1770828627235,13.25082679,78.92,78.897,45.28]
["bitfinex","SOLUSD",1770828627593,13.25082679,78.91,78.881,1.12597685]
["bitfinex","SOLUSD",1770828627910,13.25082679,78.89,78.86,1.12597685]
["bitfinex","SOLUSD",1770828628095,13.25082679,78.87,78.848,57.96262987]
["bitfinex","SOLUSD",1770828628416,13.25082679,78.86,78.84,12.68391679]
["bitfinex","SOLUSD",1770828629416,13.25082679,78.86,78.839,0.2452048]
["bitfinex","SOLUSD",1770828630095,13.25082679,78.86,78.839,12.92919294]
["bitfinex","SOLUSD",1770828630396,13.25082679,78.85,78.839,0.2452048]
["bitfinex","SOLUSD",1770828630597,13.25082679,78.86,78.839,0.2452048]
["bitfinex","SOLUSD",1770828631010,13.25082679,78.86,78.816,31.71928829]
["bitfinex","SOLUSD",1770828631011,13.25082679,78.85,78.8,0.1]
["bitfinex","SOLUSD",1770828631323,13.25082679,78.82,78.8,0.1]
["bitfinex","SOLUSD",1770828631490,13.25082679,78.81,78.8,0.1]
["bitfinex","SOLUSD",1770828632202,13.25082679,78.82,78.8,0.1]
["bitfinex","SOLUSD",1770828632915,13.25082679,78.83,78.801,1.12597685]
["bitfinex","SOLUSD",1770828633121,13.25082679,78.84,78.803,1.12597685]
["bitfinex","SOLUSD",1770828633292,50.69127703,78.91,78.811,1.12597685]
["bitfinex","SOLUSD",1770828633497,2.45259755,78.996,78.802,145.93538233]
["bitfinex","SOLUSD",1770828633498,13.25082679,78.89,78.851,1.12597685]
["bitfinex","SOLUSD",1770828633711,13.25082679,78.9,78.851,1.12597685]
["bitfinex","SOLUSD",1770828634105,13.25082679,78.89,78.851,1.12597685]
["bitfinex","SOLUSD",1770828634735,196.32430238,78.951,78.86,13.25082679]
["bitfinex","SOLUSD",1770828635006,13.25082679,78.92,78.871,1.12597685]
["bitfinex","SOLUSD",1770828635508,13.25082679,78.91,78.873,1.12597685]
["bitfinex","SOLUSD",1770828636016,13.25082679,78.92,78.873,1.12597685]
["bitfinex","SOLUSD",1770828636587,13.25082679,78.91,78.873,1.12597685]
["bitfinex","SOLUSD",1770828636817,13.25082679,78.91,78.875,1.12597685]
["bitfinex","SOLUSD",1770828637609,39.0,78.95,78.874,45.26]
["bitfinex","SOLUSD",1770828637610,13.25082679,78.92,78.877,1.12597685]
["bitfinex","SOLUSD",1770828637994,13.25082679,78.93,78.881,1.12597685]
["bitfinex","SOLUSD",1770828638394,13.25082679,78.92,78.881,1.12597685]
["bitfinex","SOLUSD",1770828638711,6.61812656,78.963,78.891,1.12597685]
["bitfinex","SOLUSD",1770828638893,50.62532755,79.012,78.876,196.51097923]
["bitfinex","SOLUSD",1770828638894,12.65694613,79.008,78.93,13.25082679]
["bitfinex","SOLUSD",1770828639096,13.25082679,78.97,78.932,1.12597685]
["bitfinex","SOLUSD",1770828639294,13.25082679,78.94,78.934,1.12597685]
["bitfinex","SOLUSD",1770828639520,13.25082679,78.94,78.923,1.12597685]
["bitfinex","SOLUSD",1770828639690,5.36086188,78.995,78.923,1.12597685]
["bitfinex","SOLUSD",1770828639691,13.25082679,78.93,78.923,1.12597685]
["bitfinex","SOLUSD",1770828640291,13.25082679,78.94,78.923,1.12597685]
["bitfinex","SOLUSD",1770828640492,13.25082679,78.95,78.925,1.12597685]
["bitfinex","SOLUSD",1770828640710,13.25082679,78.95,78.927,1.12597685]
["bitfinex","SOLUSD",1770828640906,13.25082679,78.96,78.927,1.12597685]
["bitfinex","SOLUSD",1770828641120,13.25082679,78.96,78.929,1.12597685]
["bitfinex","SOLUSD",1770828641505,13.25082679,78.98,78.931,1.12597685]
["bitfinex","SOLUSD",1770828641711,13.25082679,78.97,78.933,1.12597685]
["bitfinex","SOLUSD",1770828641915,13.25082679,78.97,78.935,1.12597685]
["bitfinex","SOLUSD",1770828643000,13.25082679,78.98,78.935,1.12597685]
["bitfinex","SOLUSD",1770828643603,13.25082679,78.98,78.937,1.12597685]
["bitfinex","SOLUSD",1770828644328,13.25082679,78.99,78.941,1.12597685]
["bitfinex","SOLUSD",1770828644498,13.25082679,79.01,78.961,1.12597685]
["bitfinex","SOLUSD",1770828645125,13.25082679,79.02,78.971,1.12597685]
["bitfinex","SOLUSD",1770828645502,13.25082679,79.01,78.971,1.12597685]
["bitfinex","SOLUSD",1770828645734,13.25082679,79.01,78.973,1.12597685]
["bitfinex","SOLUSD",1770828647123,13.25082679,79.01,78.975,1.12597685]
["bitfinex","SOLUSD",1770828647531,13.25082679,79.0,78.975,1.12597685]
["bitfinex","SOLUSD",1770828647825,13.25082679,79.0,78.919,50.68481601]
["bitfinex","SOLUSD",1770828647826,13.25082679,79.01,78.977,1.12597685]
["bitfinex","SOLUSD",1770828648018,13.25082679,79.01,78.976,57.96207455]
["bitfinex","SOLUSD",1770828648019,13.25082679,79.01,78.979,1.12597685]
["bitfinex","SOLUSD",1770828648402,13.25082679,79.01,78.98,45.3]
["bitfinex","SOLUSD",1770828648607,13.25082679,79.02,78.981,1.12597685]
["bitfinex","SOLUSD",1770828648929,31.82970486,79.04,79.0,13.25082679]
["bitfinex","SOLUSD",1770828648930,0.2,79.04,79.0,13.25082679]
["bitfinex","SOLUSD",1770828649106,13.25082679,79.03,78.991,1.12597685]
["bitfinex","SOLUSD",1770828649312,13.25082679,79.03,78.992,45.32]
["bitfinex","SOLUSD",1770828649711,13.25082679,79.03,78.993,44.30772346]
["bitfinex","SOLUSD",1770828650310,13.45082679,79.04,78.993,44.30772346]
["bitfinex","SOLUSD",1770828650512,12.65198193,79.039,78.993,44.30772346]
["bitfinex","SOLUSD",1770828650719,13.25082679,79.03,78.995,1.12472133]
["bitfinex","SOLUSD",1770828650918,13.45082679,79.04,78.995,1.12472133]
["bitfinex","SOLUSD",1770828651219,13.45082679,79.04,78.996,1.12472133]
["bitfinex","SOLUSD",1770828651220,13.25082679,79.02,78.996,1.12472133]
["bitfinex","SOLUSD",1770828651431,44.28193676,79.039,78.987,12.66018097]
["bitfinex","SOLUSD",1770828651432,13.25082679,79.01,78.987,12.66018097]
["bitfinex","SOLUSD",1770828651727,0.2,79.04,78.978,1.12472133]
["bitfinex","SOLUSD",1770828651728,13.25082679,79.0,78.979,12.66159358]
["bitfinex","SOLUSD",1770828651937,13.25082679,79.01,78.98,1.12472133]
["bitfinex","SOLUSD",1770828652317,13.25082679,79.01,78.978,45.32]
["bitfinex","SOLUSD",1770828652318,13.25082679,78.99,78.978,45.32]
["bitfinex","SOLUSD",1770828652714,13.25082679,79.0,78.978,45.32]
["bitfinex","SOLUSD",1770828652920,13.25082679,79.0,78.979,12.66159358]
["bitfinex","SOLUSD",1770828653118,44.28193676,79.039,78.98,1.12472133]
["bitfinex","SOLUSD",1770828653119,13.25082679,79.01,78.98,1.12472133]
["bitfinex","SOLUSD",1770828653329,12.75082679,79.0,78.98,1.12472133]
["bitfinex","SOLUSD",1770828653633,13.25082679,79.01,78.981,1.12472133]
["bitfinex","SOLUSD",1770828653818,13.25082679,79.01,78.983,1.12472133]
["bitfinex","SOLUSD",1770828654015,13.25082679,79.01,78.985,1.12472133]
["bitfinex","SOLUSD",1770828654217,12.65678593,79.009,78.984,45.32]
["bitfinex","SOLUSD",1770828654410,13.25082679,79.0,78.984,1.12472133]
["bitfinex","SOLUSD",1770828654834,13.25082679,79.01,78.984,1.12472133]
["bitfinex","SOLUSD",1770828655139,13.25082679,79.0,78.984,1.12472133]
["bitfinex","SOLUSD",1770828655715,13.25082679,78.99,78.979,45.32]
["bitfinex","SOLUSD",1770828655938,13.25082679,79.0,78.979,45.32]
["bitfinex","SOLUSD",1770828656634,13.25082679,79.0,78.95,13.25082679]
["bitfinex","SOLUSD",1770828656635,13.25082679,78.99,78.959,1.12472133]
["bitfinex","SOLUSD",1770828656836,13.25082679,78.97,78.959,13.78940099]
["bitfinex","SOLUSD",1770828657039,13.25082679,78.97,78.959,1.12472133]
["bitfinex","SOLUSD",1770828657242,13.25082679,78.97,78.947,1.12472133]
["bitfinex","SOLUSD",1770828657451,13.25082679,78.96,78.947,1.12472133]
["bitfinex","SOLUSD",1770828657623,13.25082679,78.96,78.948,12.66656533]
["bitfinex","SOLUSD",1770828658022,13.25082679,78.96,78.946,45.34]
["bitfinex","SOLUSD",1770828658225,13.25082679,78.96,78.939,12.66797848]
["bitfinex","SOLUSD",1770828658425,13.25082679,78.95,78.939,13.79269981]
["bitfinex","SOLUSD",1770828658727,13.25082679,78.95,78.93,45.34]
["bitfinex","SOLUSD",1770828658922,13.25082679,78.94,78.929,13.79421108]
["bitfinex","SOLUSD",1770828659323,13.25082679,78.94,78.926,45.36]
["bitfinex","SOLUSD",1770828659924,13.25082679,78.97,78.928,1.12472133]
["bitfinex","SOLUSD",1770828660123,13.25082679,78.96,78.93,1.12472133]
["bitfinex","SOLUSD",1770828660325,50.62240111,79.017,78.932,1.12472133]
["bitfinex","SOLUSD",1770828660326,13.25082679,78.97,78.932,1.12472133]
["bitfinex","SOLUSD",1770828660538,13.25082679,78.97,78.929,44.34365061]
["bitfinex","SOLUSD",1770828660539,13.25082679,78.97,78.934,1.12472133]
["bitfinex","SOLUSD",1770828660738,38.62,79.004,78.93,1.12472133]
["bitfinex","SOLUSD",1770828660951,13.25082679,78.97,78.936,1.12472133]
["bitfinex","SOLUSD",1770828661530,13.25082679,78.96,78.936,1.12472133]
["bitfinex","SOLUSD",1770828661737,13.25082679,78.98,78.936,1.12472133]
["bitfinex","SOLUSD",1770828662126,13.25082679,78.99,78.941,1.12472133]
["bitfinex","SOLUSD",1770828662332,13.25082679,78.99,78.943,1.12472133]
["bitfinex","SOLUSD",1770828662533,50.59526495,79.059,78.937,95.0124783]
["bitfinex","SOLUSD",1770828662534,12.65260513,79.036,78.962,1.12472133]
["bitfinex","SOLUSD",1770828662743,13.25082679,79.03,78.981,1.12472133]
["bitfinex","SOLUSD",1770828662952,13.25082679,79.02,78.983,1.12472133]
["bitfinex","SOLUSD",1770828663330,13.45082679,79.05,79.001,1.12472133]
["bitfinex","SOLUSD",1770828663547,13.45082679,79.05,79.029,1.12472133]
["bitfinex","SOLUSD",1770828663748,13.45082679,79.05,79.031,1.12472133]
["bitfinex","SOLUSD",1770828663945,0.2,79.05,79.031,1.12472133]
["bitfinex","SOLUSD",1770828664147,13.25082679,79.06,79.033,1.12472133]
["bitfinex","SOLUSD",1770828664653,44.25338222,79.09,79.033,1.12472133]
["bitfinex","SOLUSD",1770828664654,13.25082679,79.05,79.033,1.12472133]
["bitfinex","SOLUSD",1770828664824,13.25082679,79.05,79.033,46.54472133]
["bitfinex","SOLUSD",1770828665024,13.25082679,79.07,79.034,1.12472133]
["bitfinex","SOLUSD",1770828665440,13.25082679,79.07,78.958,75.98962478]
["bitfinex","SOLUSD",1770828665441,13.25082679,79.05,79.036,1.12472133]
["bitfinex","SOLUSD",1770828665750,13.25082679,79.06,79.03,1.12472133]
["bitfinex","SOLUSD",1770828666255,13.25082679,79.04,79.025,1.12472133]
["bitfinex","SOLUSD",1770828666553,13.25082679,79.06,79.025,1.12472133]
["bitfinex","SOLUSD",1770828666730,13.25082679,79.05,79.025,1.12472133]
["bitfinex","SOLUSD",1770828666933,13.25082679,79.06,79.025,1.12472133]
["bitfinex","SOLUSD",1770828667146,13.25082679,79.05,79.025,1.12472133]
["bitfinex","SOLUSD",1770828667353,13.25082679,79.05,79.027,1.12472133]
["bitfinex","SOLUSD",1770828667734,13.25082679,79.06,79.027,1.12472133]
["bitfinex","SOLUSD",1770828668056,13.25082679,79.06,79.029,1.12472133]
["bitfinex","SOLUSD",1770828668481,25.89797262,79.07,79.031,1.12472133]
["bitfinex","SOLUSD",1770828668655,13.25082679,79.06,79.031,1.12472133]
["bitfinex","SOLUSD",1770828669339,13.25082679,79.06,79.033,1.12472133]
["bitfinex","SOLUSD",1770828669753,13.25082679,79.04,79.033,45.4]
["bitfinex","SOLUSD",1770828669959,13.25082679,79.06,79.033,45.4]
["bitfinex","SOLUSD",1770828670249,13.25082679,79.04,79.022,1.12472133]
["bitfinex","SOLUSD",1770828670456,13.25082679,79.05,79.025,1.12472133]
["bitfinex","SOLUSD",1770828670953,13.19662229,79.05,79.025,1.12472133]
["bitfinex","SOLUSD",1770828671161,13.19662229,79.06,79.025,1.12472133]
["bitfinex","SOLUSD",1770828671366,13.19662229,79.06,79.024,12.65438347]
["bitfinex","SOLUSD",1770828671367,12.64190538,79.102,79.031,1.12472133]
["bitfinex","SOLUSD",1770828671536,13.19662229,79.08,79.041,1.12472133]
["bitfinex","SOLUSD",1770828671730,13.19662229,79.08,79.043,1.12472133]
["bitfinex","SOLUSD",1770828672137,12.64190538,79.102,79.043,1.12472133]
["bitfinex","SOLUSD",1770828672354,38.46,79.104,79.045,1.12472133]
["bitfinex","SOLUSD",1770828672659,13.19662229,79.06,79.035,1.12472133]
["bitfinex","SOLUSD",1770828672862,13.19662229,79.04,79.025,45.4]
["bitfinex","SOLUSD",1770828673270,13.19662229,79.04,79.014,1.12472133]
["bitfinex","SOLUSD",1770828673575,13.19662229,79.03,79.014,1.12472133]
["bitfinex","SOLUSD",1770828673776,13.19662229,79.04,79.014,1.12472133]
["bitfinex","SOLUSD",1770828674449,13.19662229,79.04,79.004,1.12472133]
["bitfinex","SOLUSD",1770828674656,13.19662229,79.05,79.011,1.12472133]
["bitfinex","SOLUSD",1770828675470,5.36086188,79.105,79.003,44.30209147]
["bitfinex","SOLUSD",1770828675471,13.19662229,79.07,79.031,1.12472133]
["bitfinex","SOLUSD",1770828675766,13.19662229,79.08,79.033,1.12472133]
["bitfinex","SOLUSD",1770828676166,13.19662229,79.08,79.041,1.12472133]
["bitfinex","SOLUSD",1770828676364,13.19662229,79.08,79.043,1.12472133]
["bitfinex","SOLUSD",1770828676673,13.19662229,79.06,79.043,1.12472133]
["bitfinex","SOLUSD",1770828676870,13.19662229,79.05,79.033,1.12472133]
["bitfinex","SOLUSD",1770828677075,13.19662229,79.05,79.023,1.12472133]
["bitfinex","SOLUSD",1770828678464,13.19662229,79.05,79.024,12.65438347]
["bitfinex","SOLUSD",1770828678674,13.19662229,79.04,79.025,1.12472133]
["bitfinex","SOLUSD",1770828678991,12.6503814,79.049,79.025,1.12472133]
["bitfinex","SOLUSD",1770828679160,31.62346982,79.056,79.022,45.4]
["bitfinex","SOLUSD",1770828679161,13.19662229,79.04,79.022,45.4]
["bitfinex","SOLUSD",1770828679362,13.19662229,79.03,79.003,1.12472133]
["bitfinex","SOLUSD",1770828679577,13.19662229,79.02,79.004,45.42]
["bitfinex","SOLUSD",1770828681080,13.19662229,79.01,78.991,13.78436704]
["bitfinex","SOLUSD",1770828681573,12.65518419,79.019,78.985,45.42]
["bitfinex","SOLUSD",1770828681574,13.19662229,79.0,78.985,45.42]
["bitfinex","SOLUSD",1770828681777,13.19662229,79.0,78.982,1.12472133]
["bitfinex","SOLUSD",1770828681963,13.19662229,79.01,78.982,1.12472133]
["bitfinex","SOLUSD",1770828682777,13.19662229,79.0,78.982,1.12472133]
["bitfinex","SOLUSD",1770828682964,13.19662229,79.0,78.984,1.12472133]
["bitfinex","SOLUSD",1770828683365,13.19662229,79.01,78.984,1.12472133]
["bitfinex","SOLUSD",1770828683568,13.19662229,79.01,78.985,1.12472133]
["bitfinex","SOLUSD",1770828683871,13.19662229,79.0,78.985,1.12472133]
["bitfinex","SOLUSD",1770828684376,13.19662229,79.0,78.95,13.19662229]
["bitfinex","SOLUSD",1770828684377,13.19662229,78.99,78.946,1.12472133]
["bitfinex","SOLUSD",1770828684558,13.19662229,78.96,78.932,1.12472133]
["bitfinex","SOLUSD",1770828684763,13.19662229,78.96,78.874,50.71354203]
["bitfinex","SOLUSD",1770828684764,13.19662229,78.94,78.912,1.12472133]
["bitfinex","SOLUSD",1770828684958,13.19662229,78.93,78.912,1.12472133]
["bitfinex","SOLUSD",1770828685177,13.19662229,78.92,78.912,1.12472133]
["bitfinex","SOLUSD",1770828685372,13.19662229,78.92,78.903,45.46]
["bitfinex","SOLUSD",1770828685571,13.19662229,78.91,78.876,31.69498432]
["bitfinex","SOLUSD",1770828685772,13.19662229,78.91,78.877,1.12472133]
["bitfinex","SOLUSD",1770828686284,227.96641291,78.959,78.891,1.12472133]
["bitfinex","SOLUSD",1770828686285,12.66480071,78.959,78.891,1.12472133]
["bitfinex","SOLUSD",1770828686479,13.19662229,78.94,78.891,1.12472133]
["bitfinex","SOLUSD",1770828686687,13.19662229,78.95,78.902,1.12472133]
["bitfinex","SOLUSD",1770828686996,12.66480071,78.959,78.904,1.12472133]
["bitfinex","SOLUSD",1770828686997,13.19662229,78.94,78.904,1.12472133]
["bitfinex","SOLUSD",1770828687286,13.19662229,78.95,78.904,1.12472133]
["bitfinex","SOLUSD",1770828687690,12.66475104,78.96,78.904,1.12472133]
["bitfinex","SOLUSD",1770828687691,13.19662229,78.93,78.904,1.12472133]
["bitfinex","SOLUSD",1770828687861,13.19662229,78.92,78.904,1.12472133]
["bitfinex","SOLUSD",1770828688272,13.19662229,78.93,78.904,1.12472133]
["bitfinex","SOLUSD",1770828688560,44.32916989,78.955,78.906,1.12472133]
["bitfinex","SOLUSD",1770828688765,13.19662229,78.93,78.906,1.12472133]
["bitfinex","SOLUSD",1770828688961,13.19662229,78.93,78.907,12.67314686]
["bitfinex","SOLUSD",1770828689179,13.19662229,78.93,78.908,1.12472133]
["bitfinex","SOLUSD",1770828689974,13.19662229,78.94,78.908,1.12472133]
["bitfinex","SOLUSD",1770828690268,13.19662229,78.93,78.91,1.12472133]
["bitfinex","SOLUSD",1770828690475,13.19662229,78.92,78.91,1.12472133]
["bitfinex","SOLUSD",1770828690889,12.67121985,78.919,78.888,1.12472133]
["bitfinex","SOLUSD",1770828691084,13.19662229,78.9,78.889,45.54]
["bitfinex","SOLUSD",1770828691382,13.19662229,78.91,78.888,1.12472133]
["bitfinex","SOLUSD",1770828692174,13.19662229,78.92,78.888,1.12472133]
["bitfinex","SOLUSD",1770828692389,13.19662229,78.93,78.89,1.12472133]
["bitfinex","SOLUSD",1770828692980,13.19662229,78.93,78.892,1.12472133]
["bitfinex","SOLUSD",1770828693592,5.36086188,78.985,78.891,44.36500994]
["bitfinex","SOLUSD",1770828693593,13.19662229,78.94,78.901,1.12472133]
["bitfinex","SOLUSD",1770828693883,13.19662229,78.94,78.903,1.12472133]
["bitfinex","SOLUSD",1770828694071,13.19662229,78.93,78.905,1.12472133]
["bitfinex","SOLUSD",1770828694585,12.66720713,78.944,78.891,44.36500994]
["bitfinex","SOLUSD",1770828694586,13.19662229,78.92,78.894,1.12472133]
["bitfinex","SOLUSD",1770828694792,13.19662229,78.92,78.896,1.12472133]
["bitfinex","SOLUSD",1770828695093,13.19662229,78.92,78.898,1.12472133]
["bitfinex","SOLUSD",1770828695493,13.19662229,78.94,78.898,1.12472133]
["bitfinex","SOLUSD",1770828695672,13.19662229,78.94,78.9,1.12472133]
["bitfinex","SOLUSD",1770828696195,12.6591893,78.994,78.91,13.19662229]
["bitfinex","SOLUSD",1770828696394,13.19662229,78.97,78.931,1.12472133]
["bitfinex","SOLUSD",1770828696573,13.19662229,78.98,78.933,1.12472133]
["bitfinex","SOLUSD",1770828696773,50.61588086,79.027,78.9,13.19662229]
["bitfinex","SOLUSD",1770828696774,12.65710795,79.007,78.95,13.19662229]
["bitfinex","SOLUSD",1770828696990,50.59969518,79.052,78.952,1.12472133]
["bitfinex","SOLUSD",1770828696991,13.19662229,79.0,78.952,1.12472133]
["bitfinex","SOLUSD",1770828697197,145.49411063,79.041,78.954,1.12472133]
["bitfinex","SOLUSD",1770828697198,13.19662229,78.99,78.954,1.12472133]
["bitfinex","SOLUSD",1770828697791,13.19662229,78.98,78.954,1.12472133]
["bitfinex","SOLUSD",1770828698484,113.93848596,78.99,78.913,1.12472133]
["bitfinex","SOLUSD",1770828698676,13.19662229,78.94,78.915,1.12472133]
["bitfinex","SOLUSD",1770828699278,13.19662229,78.95,78.917,1.12472133]
["bitfinex","SOLUSD",1770828699473,13.19662229,78.94,78.917,1.12472133]
["bitfinex","SOLUSD",1770828699669,13.19662229,78.98,78.931,1.12472133]
["bitfinex","SOLUSD",1770828701182,13.19662229,78.96,78.933,1.12472133]
["bitfinex","SOLUSD",1770828701372,13.19662229,78.96,78.928,45.6]
["bitfinex","SOLUSD",1770828701577,13.19662229,78.96,78.928,46.72472133]
["bitfinex","SOLUSD",1770828701772,13.19662229,78.97,78.931,1.12472133]
["bitfinex","SOLUSD",1770828701995,13.19662229,78.98,78.941,1.12472133]
["bitfinex","SOLUSD",1770828703475,13.19662229,78.96,78.932,45.58]
["bitfinex","SOLUSD",1770828703979,55.99679695,78.996,78.919,1.12472133]
["bitfinex","SOLUSD",1770828704309,13.19662229,78.95,78.919,1.12472133]
["bitfinex","SOLUSD",1770828705080,13.19662229,78.94,78.919,1.12472133]
["bitfinex","SOLUSD",1770828705275,13.19662229,78.94,78.915,35.34]
["bitfinex","SOLUSD",1770828705477,12.66961446,78.929,78.89,12.6758778]
["bitfinex","SOLUSD",1770828705779,13.19662229,78.92,78.891,1.12472133]
["bitfinex","SOLUSD",1770828706906,13.19662229,78.9,78.873,12.67860991]
["bitfinex","SOLUSD",1770828707080,13.19662229,78.88,78.87,0.1]
["bitfinex","SOLUSD",1770828707404,13.19662229,78.89,78.87,0.1]
["bitfinex","SOLUSD",1770828708175,13.19662229,78.89,78.87,1.22472133]
["bitfinex","SOLUSD",1770828708478,25.86940879,78.91,78.87,1.22472133]
["bitfinex","SOLUSD",1770828708874,13.19662229,78.91,78.87,1.22472133]
["bitfinex","SOLUSD",1770828709078,38.1,78.926,78.871,1.12472133]
["bitfinex","SOLUSD",1770828709079,12.67126275,78.919,78.871,1.12472133]
["bitfinex","SOLUSD",1770828709286,13.19662229,78.93,78.881,1.12472133]
["bitfinex","SOLUSD",1770828709484,13.19662229,78.92,78.881,1.12472133]
["bitfinex","SOLUSD",1770828709895,13.19662229,78.92,78.883,1.12472133]
["bitfinex","SOLUSD",1770828710291,12.67014147,78.926,78.872,1.12472133]
["bitfinex","SOLUSD",1770828710292,13.19662229,78.9,78.872,1.12472133]
["bitfinex","SOLUSD",1770828710494,13.19662229,78.91,78.873,1.12472133]
["bitfinex","SOLUSD",1770828710795,44.34538156,78.926,78.873,1.12472133]
["bitfinex","SOLUSD",1770828710796,13.19662229,78.9,78.873,1.12472133]
["bitfinex","SOLUSD",1770828711100,13.19662229,78.91,78.873,1.12472133]
["bitfinex","SOLUSD",1770828711610,13.19662229,78.9,78.873,1.12472133]
["bitfinex","SOLUSD",1770828712495,13.19662229,78.9,78.875,1.12472133]
["bitfinex","SOLUSD",1770828713702,13.19662229,78.91,78.875,1.12472133]
["bitfinex","SOLUSD",1770828713891,13.19662229,78.9,78.875,1.12472133]
["bitfinex","SOLUSD",1770828714086,13.19662229,78.9,78.87,12.77901664]
["bitfinex","SOLUSD",1770828714087,13.19662229,78.89,78.87,0.1]
["bitfinex","SOLUSD",1770828716801,12.67486598,78.897,78.87,0.1]
["bitfinex","SOLUSD",1770828717109,13.19662229,78.91,78.871,1.12472133]
["bitfinex","SOLUSD",1770828717488,12.67128983,78.919,78.881,1.12472133]
["bitfinex","SOLUSD",1770828717686,13.19662229,78.91,78.881,1.12472133]
["bitfinex","SOLUSD",1770828717905,13.19662229,78.91,78.882,12.67716335]
["bitfinex","SOLUSD",1770828718109,13.19662229,78.91,78.882,13.80188468]
["bitfinex","SOLUSD",1770828718296,13.19662229,78.91,78.883,1.12472133]
["bitfinex","SOLUSD",1770828718687,44.34926949,78.919,78.878,45.64]
["bitfinex","SOLUSD",1770828718886,13.19662229,78.9,78.871,12.67893141]
["bitfinex","SOLUSD",1770828719099,13.19662229,78.89,78.87,0.1]
["bitfinex","SOLUSD",1770828719300,13.19662229,78.88,78.87,0.1]
["bitfinex","SOLUSD",1770828719604,38.04,78.9,78.853,12.68182567]
["bitfinex","SOLUSD",1770828719906,13.19662229,78.88,78.853,13.806547]
["bitfinex","SOLUSD",1770828720112,13.19662229,78.86,78.818,1.12472133]
["bitfinex","SOLUSD",1770828720404,228.13977361,78.899,78.8,0.1]
["bitfinex","SOLUSD",1770828720405,13.19662229,78.85,78.805,12.68946051]
["bitfinex","SOLUSD",1770828720613,13.19662229,78.83,78.8,0.1]
["bitfinex","SOLUSD",1770828720915,13.19662229,78.83,78.802,1.12472133]
["bitfinex","SOLUSD",1770828721287,13.19662229,78.84,78.802,1.12472133]
["bitfinex","SOLUSD",1770828721703,13.19662229,78.85,78.802,1.12472133]
["bitfinex","SOLUSD",1770828721909,13.19662229,78.85,78.811,1.12472133]
["bitfinex","SOLUSD",1770828722086,13.19662229,78.85,78.813,1.12472133]
["bitfinex","SOLUSD",1770828722289,13.19662229,78.85,78.814,1.12472133]
["bitfinex","SOLUSD",1770828723803,13.19662229,78.87,78.831,1.12472133]
["bitfinex","SOLUSD",1770828724001,13.19662229,78.86,78.835,1.12472133]
["bitfinex","SOLUSD",1770828724394,13.19662229,78.87,78.835,1.12472133]
["bitfinex","SOLUSD",1770828724594,13.19662229,78.86,78.835,1.12472133]
["bitfinex","SOLUSD",1770828724794,13.19662229,78.86,78.834,12.68488215]
["bitfinex","SOLUSD",1770828724795,50.67894029,78.929,78.836,1.12472133]
["bitfinex","SOLUSD",1770828725007,13.19662229,78.89,78.851,1.12472133]
["bitfinex","SOLUSD",1770828725205,13.19662229,78.88,78.851,1.12472133]
["bitfinex","SOLUSD",1770828725513,31.67443746,78.928,78.851,1.12472133]
["bitfinex","SOLUSD",1770828725724,13.19662229,78.91,78.881,1.12472133]
["bitfinex","SOLUSD",1770828726015,12.67121985,78.919,78.883,1.12472133]
["bitfinex","SOLUSD",1770828726215,13.19662229,78.9,78.872,1.12472133]
["bitfinex","SOLUSD",1770828726411,13.19662229,78.91,78.873,1.12472133]
["bitfinex","SOLUSD",1770828726616,12.67121985,78.919,78.881,1.12472133]
["bitfinex","SOLUSD",1770828727110,13.19662229,78.9,78.881,1.12472133]
["bitfinex","SOLUSD",1770828727303,13.19662229,78.9,78.872,12.67874769]
["bitfinex","SOLUSD",1770828727504,13.19662229,78.9,78.872,13.80346902]
["bitfinex","SOLUSD",1770828727809,44.34926949,78.919,78.873,1.12472133]
["bitfinex","SOLUSD",1770828728012,13.19662229,78.93,78.881,1.12472133]
["bitfinex","SOLUSD",1770828728205,13.19662229,78.92,78.883,1.12472133]
["bitfinex","SOLUSD",1770828728404,13.19662229,78.91,78.883,1.12472133]
["bitfinex","SOLUSD",1770828728599,13.19662229,78.92,78.883,1.12472133]
["bitfinex","SOLUSD",1770828729117,13.19662229,78.91,78.883,1.12472133]
["bitfinex","SOLUSD",1770828730001,13.19662229,78.91,78.884,12.67684194]
["bitfinex","SOLUSD",1770828730208,12.67282565,78.909,78.883,1.12472133]
["bitfinex","SOLUSD",1770828730509,13.19662229,78.91,78.883,12.6769952]
["bitfinex","SOLUSD",1770828730714,13.19662229,78.91,78.884,1.12472133]
["bitfinex","SOLUSD",1770828730895,13.24357302,78.91,78.884,1.12472133]
["bitfinex","SOLUSD",1770828731099,88.6276794,78.946,78.884,1.12472133]
["bitfinex","SOLUSD",1770828731100,13.24357302,78.92,78.884,1.12472133]
["bitfinex","SOLUSD",1770828731292,13.24357302,78.91,78.884,1.12472133]
["bitfinex","SOLUSD",1770828732117,12.67158107,78.917,78.886,1.12472133]
["bitfinex","SOLUSD",1770828732498,13.24357302,78.91,78.886,1.12472133]
["bitfinex","SOLUSD",1770828733010,13.24357302,78.92,78.886,1.12472133]
["bitfinex","SOLUSD",1770828733198,37.96,78.946,78.886,1.12472133]
["bitfinex","SOLUSD",1770828733199,13.24357302,78.91,78.886,1.12472133]
["bitfinex","SOLUSD",1770828733397,13.24357302,78.92,78.886,1.12472133]
["bitfinex","SOLUSD",1770828734216,13.24357302,78.93,78.888,1.12472133]
["bitfinex","SOLUSD",1770828734408,12.6684803,78.937,78.901,1.12472133]
["bitfinex","SOLUSD",1770828734611,13.24357302,78.93,78.901,1.12472133]
["bitfinex","SOLUSD",1770828735619,13.24357302,78.92,78.891,1.12472133]
["bitfinex","SOLUSD",1770828736723,13.24357302,78.92,78.893,1.12472133]
["bitfinex","SOLUSD",1770828736929,12.67121985,78.919,78.893,1.12472133]
["bitfinex","SOLUSD",1770828737711,13.24357302,78.93,78.893,1.12472133]
["bitfinex","SOLUSD",1770828737918,13.24357302,78.92,78.893,1.12472133]
["bitfinex","SOLUSD",1770828739028,12.67121985,78.919,78.893,1.12472133]
["bitfinex","SOLUSD",1770828739317,12.67121985,78.919,78.894,12.67523512]
["bitfinex","SOLUSD",1770828739521,12.6705785,78.923,78.895,1.12472133]
["bitfinex","SOLUSD",1770828739718,13.24357302,78.92,78.895,1.12472133]
["bitfinex","SOLUSD",1770828740109,12.66608402,78.951,78.911,0.69784995]
["bitfinex","SOLUSD",1770828740310,12.66608402,78.951,78.91,13.24357302]
["bitfinex","SOLUSD",1770828740512,12.66464032,78.96,78.92,13.24357302]
["bitfinex","SOLUSD",1770828740706,12.66464032,78.96,78.909,45.7]
["bitfinex","SOLUSD",1770828741026,25.90821334,78.96,78.921,12.67089874]
["bitfinex","SOLUSD",1770828741322,0.6147795,78.949,78.921,12.67089874]
["bitfinex","SOLUSD",1770828741523,0.6147795,78.929,78.865,31.69974006]
["bitfinex","SOLUSD",1770828741727,108.22837544,78.96,78.865,44.37963608]
["bitfinex","SOLUSD",1770828741728,13.24357302,78.9,78.865,44.37963608]
["bitfinex","SOLUSD",1770828742421,13.24357302,78.9,78.866,0.63906153]
["bitfinex","SOLUSD",1770828742930,13.24357302,78.89,78.864,45.68]
["bitfinex","SOLUSD",1770828743131,0.6147795,78.899,78.865,12.67989602]
["bitfinex","SOLUSD",1770828743321,13.24357302,78.9,78.866,0.63906153]
["bitfinex","SOLUSD",1770828743816,0.6147795,78.932,78.891,0.63906153]
["bitfinex","SOLUSD",1770828744008,12.66911329,78.933,78.893,0.63906153]
["bitfinex","SOLUSD",1770828744427,13.24357302,78.95,78.901,0.63906153]
["bitfinex","SOLUSD",1770828744627,0.6147795,78.949,78.911,0.63906153]
["bitfinex","SOLUSD",1770828744930,0.6147795,78.939,78.912,45.7]
["bitfinex","SOLUSD",1770828745141,13.24357302,78.93,78.912,45.7]
["bitfinex","SOLUSD",1770828745448,13.24357302,78.93,78.904,12.67358498]
["bitfinex","SOLUSD",1770828746532,13.24357302,78.93,78.9,12.67416574]
["bitfinex","SOLUSD",1770828747205,13.24357302,78.92,78.891,77.4089128]
["bitfinex","SOLUSD",1770828747416,12.66977498,78.928,78.892,0.63480537]
["bitfinex","SOLUSD",1770828747609,0.64814041,78.927,78.892,0.63480537]
["bitfinex","SOLUSD",1770828747809,13.89171343,78.92,78.886,12.67652054]
["bitfinex","SOLUSD",1770828748030,13.89171343,78.92,78.887,0.63480537]
["bitfinex","SOLUSD",1770828748342,13.24357302,78.92,78.887,0.63480537]
["bitfinex","SOLUSD",1770828748525,13.89171343,78.96,78.911,0.63480537]
["bitfinex","SOLUSD",1770828748827,13.31294112,78.959,78.913,0.63480537]
["bitfinex","SOLUSD",1770828749035,13.24357302,78.95,78.913,0.63480537]
["bitfinex","SOLUSD",1770828749215,13.24357302,78.95,78.915,0.63480537]
["bitfinex","SOLUSD",1770828749410,12.66640489,78.949,78.915,0.63480537]
["bitfinex","SOLUSD",1770828749928,12.66583021,78.953,78.915,0.63480537]
["bitfinex","SOLUSD",1770828750306,13.89171343,78.94,78.909,12.67269028]
["bitfinex","SOLUSD",1770828750521,13.89171343,78.94,78.909,13.30749565]
["bitfinex","SOLUSD",1770828750725,0.64814041,78.949,78.91,0.63480537]
["bitfinex","SOLUSD",1770828751636,12.66656533,78.948,78.912,0.63480537]
["bitfinex","SOLUSD",1770828752238,12.66656533,78.948,78.913,0.63480537]
["bitfinex","SOLUSD",1770828752534,37.86,78.955,78.913,0.63480537]
["bitfinex","SOLUSD",1770828752736,13.24357302,78.96,78.921,0.63480537]
["bitfinex","SOLUSD",1770828752934,12.6633573,78.968,78.921,0.63480537]
["bitfinex","SOLUSD",1770828753135,12.6633573,78.968,78.931,0.63480537]
["bitfinex","SOLUSD",1770828753530,13.24357302,78.97,78.933,0.63480537]
["bitfinex","SOLUSD",1770828753739,13.24357302,78.98,78.941,0.63480537]
["bitfinex","SOLUSD",1770828754036,63.2821488,79.012,78.932,44.34196523]
["bitfinex","SOLUSD",1770828754037,12.65838808,78.999,78.961,0.63480537]
["bitfinex","SOLUSD",1770828754236,12.65838808,78.999,78.963,0.63480537]
["bitfinex","SOLUSD",1770828754436,12.65838808,78.999,78.962,45.76]
["bitfinex","SOLUSD",1770828754437,13.24357302,78.99,78.962,45.76]
["bitfinex","SOLUSD",1770828754741,13.24357302,78.99,78.957,45.76]
["bitfinex","SOLUSD",1770828754942,13.24357302,78.99,78.957,46.39480537]
["bitfinex","SOLUSD",1770828755541,13.24357302,78.98,78.957,45.76]
["bitfinex","SOLUSD",1770828755741,13.30813104,78.989,78.937,0.63480537]
["bitfinex","SOLUSD",1770828755742,13.24357302,78.97,78.937,0.63480537]
["bitfinex","SOLUSD",1770828755931,13.24357302,78.97,78.941,12.66758132]
["bitfinex","SOLUSD",1770828756331,13.24357302,78.96,78.937,0.63480537]
["bitfinex","SOLUSD",1770828756525,13.24357302,78.96,78.937,13.30299019]
["bitfinex","SOLUSD",1770828756721,13.24357302,78.96,78.936,45.74]
["bitfinex","SOLUSD",1770828757334,13.24357302,78.95,78.927,13.30467144]
["bitfinex","SOLUSD",1770828757529,13.24357302,78.94,78.922,45.76]
["bitfinex","SOLUSD",1770828757736,13.24357302,78.95,78.923,12.67057765]
["bitfinex","SOLUSD",1770828758246,13.24357302,78.97,78.931,0.63480537]
["bitfinex","SOLUSD",1770828758848,12.6621736,78.976,78.931,0.63480537]
["bitfinex","SOLUSD",1770828759353,13.24357302,78.98,78.941,0.63480537]
["bitfinex","SOLUSD",1770828759540,12.65999063,78.989,78.953,0.63480537]
["bitfinex","SOLUSD",1770828760544,13.44357302,79.0,78.961,0.63480537]
["bitfinex","SOLUSD",1770828760743,13.44357302,79.0,78.963,0.63480537]
["bitfinex","SOLUSD",1770828760744,0.2,79.0,78.963,0.63480537]
["bitfinex","SOLUSD",1770828761122,13.24357302,78.99,78.963,0.63480537]
["bitfinex","SOLUSD",1770828761444,26.10190812,79.0,78.963,0.63480537]
["bitfinex","SOLUSD",1770828761737,26.10190812,79.0,78.965,0.63480537]
["bitfinex","SOLUSD",1770828761953,0.2,79.0,78.965,0.63480537]
["bitfinex","SOLUSD",1770828762143,12.65838808,78.999,78.965,0.63480537]
["bitfinex","SOLUSD",1770828762326,13.24357302,78.99,78.965,0.63480537]
["bitfinex","SOLUSD",1770828762525,13.24357302,78.99,78.966,45.8]
["bitfinex","SOLUSD",1770828763641,13.24357302,78.99,78.965,0.63480537]
["bitfinex","SOLUSD",1770828763846,12.65999063,78.989,78.965,0.63480537]
["bitfinex","SOLUSD",1770828765344,12.65999063,78.989,78.965,12.66374135]
["bitfinex","SOLUSD",1770828765553,12.65870855,78.997,78.966,0.63480537]
["bitfinex","SOLUSD",1770828765756,12.65870855,78.997,78.967,12.66351767]
["bitfinex","SOLUSD",1770828766074,12.65870855,78.997,78.968,0.63480537]
["bitfinex","SOLUSD",1770828766254,0.2,79.0,78.971,0.63480537]
["bitfinex","SOLUSD",1770828766430,13.44357302,79.0,78.971,0.63480537]
["bitfinex","SOLUSD",1770828767030,0.2,79.0,78.971,0.63480537]
["bitfinex","SOLUSD",1770828767954,0.2,79.0,78.973,0.63480537]
["bitfinex","SOLUSD",1770828768940,4.59956505,79.034,78.982,0.63480537]
["bitfinex","SOLUSD",1770828769140,12.65294244,79.033,78.991,0.63480537]
["bitfinex","SOLUSD",1770828769654,12.65294244,79.033,79.001,0.63480537]
["bitfinex","SOLUSD",1770828769949,3.95142464,79.034,79.011,0.63480537]
["bitfinex","SOLUSD",1770828770142,3.95142464,79.034,79.013,0.63480537]
["bitfinex","SOLUSD",1770828770338,0.2,79.06,79.021,0.58666427]
["bitfinex","SOLUSD",1770828770664,12.64878128,79.059,79.023,0.58666427]
["bitfinex","SOLUSD",1770828770957,12.64878128,79.059,79.004,44.30155434]
["bitfinex","SOLUSD",1770828770958,12.64508458,79.083,79.051,0.58666427]
["bitfinex","SOLUSD",1770828771172,0.59128359,79.114,79.061,0.58666427]
["bitfinex","SOLUSD",1770828771452,13.24357302,79.09,79.061,0.58666427]
["bitfinex","SOLUSD",1770828771633,13.24357302,79.09,79.062,0.58666427]
["bitfinex","SOLUSD",1770828771835,13.24357302,79.1,79.062,0.58666427]
["bitfinex","SOLUSD",1770828772035,13.24357302,79.1,79.064,0.58666427]
["bitfinex","SOLUSD",1770828772252,12.64238485,79.099,79.064,0.58666427]
["bitfinex","SOLUSD",1770828773038,13.24357302,79.08,79.042,0.58666427]
["bitfinex","SOLUSD",1770828773373,0.59128359,79.089,79.045,0.58666427]
["bitfinex","SOLUSD",1770828773542,12.64238485,79.099,79.061,0.58666427]
["bitfinex","SOLUSD",1770828773741,12.64238485,79.099,79.063,0.58666427]
["bitfinex","SOLUSD",1770828773939,0.59128359,79.098,79.065,0.58666427]
["bitfinex","SOLUSD",1770828774139,0.59128359,79.098,79.062,45.84]
["bitfinex","SOLUSD",1770828774140,13.24357302,79.09,79.058,45.84]
["bitfinex","SOLUSD",1770828774462,12.64238485,79.099,79.059,0.58666427]
["bitfinex","SOLUSD",1770828774765,13.24357302,79.09,79.059,0.58666427]
["bitfinex","SOLUSD",1770828774967,13.24357302,79.09,79.059,46.42666427]
["bitfinex","SOLUSD",1770828775163,0.59128359,79.098,79.06,0.58666427]
["bitfinex","SOLUSD",1770828775455,12.64238485,79.099,79.061,0.58666427]
["bitfinex","SOLUSD",1770828775749,13.24357302,79.09,79.061,0.58666427]
["bitfinex","SOLUSD",1770828776052,37.8,79.11,79.059,45.84]
["bitfinex","SOLUSD",1770828776053,12.64270452,79.097,79.063,0.58666427]
["bitfinex","SOLUSD",1770828776540,13.24357302,79.09,79.063,0.58666427]
["bitfinex","SOLUSD",1770828777050,12.64238485,79.099,79.063,0.58666427]
["bitfinex","SOLUSD",1770828777848,51.04357302,79.11,79.063,0.58666427]
["bitfinex","SOLUSD",1770828778144,12.6414088,79.106,79.065,0.58666427]
["bitfinex","SOLUSD",1770828778349,12.6414088,79.106,79.067,0.58666427]
["bitfinex","SOLUSD",1770828778654,25.88424579,79.11,79.067,0.58666427]
["bitfinex","SOLUSD",1770828778955,13.24357302,79.1,79.067,0.58666427]
["bitfinex","SOLUSD",1770828779151,12.63918906,79.119,79.071,0.58666427]
["bitfinex","SOLUSD",1770828779360,0.59128359,79.128,79.081,0.58666427]
["bitfinex","SOLUSD",1770828779537,13.24357302,79.12,79.083,0.58666427]
["bitfinex","SOLUSD",1770828779738,0.59128359,79.119,79.083,0.58666427]
["bitfinex","SOLUSD",1770828779962,44.23157123,79.129,79.026,50.61615629]
["bitfinex","SOLUSD",1770828779963,13.24357302,79.09,79.062,0.58666427]
["bitfinex","SOLUSD",1770828780258,13.24357302,79.08,79.054,12.64946283]
["bitfinex","SOLUSD",1770828780460,13.23526695,79.089,79.054,13.2361271]
["bitfinex","SOLUSD",1770828780756,13.24357302,79.08,79.055,0.58666427]
["bitfinex","SOLUSD",1770828780942,12.64398336,79.089,79.055,0.58666427]
["bitfinex","SOLUSD",1770828781140,13.24357302,79.07,79.042,0.58666427]
["bitfinex","SOLUSD",1770828781341,0.59128359,79.059,79.011,0.58666427]
["bitfinex","SOLUSD",1770828781853,0.59128359,79.059,79.008,45.82]
["bitfinex","SOLUSD",1770828781854,13.24357302,79.06,79.021,0.58666427]
["bitfinex","SOLUSD",1770828782058,13.24357302,79.05,79.023,0.58666427]
["bitfinex","SOLUSD",1770828782352,31.6179413,79.07,79.022,12.65470375]
["bitfinex","SOLUSD",1770828782353,0.59128359,79.085,79.041,0.58666427]
["bitfinex","SOLUSD",1770828782555,13.24357302,79.09,79.051,0.58666427]
["bitfinex","SOLUSD",1770828783340,13.24357302,79.09,79.053,0.58666427]
["bitfinex","SOLUSD",1770828783937,12.64334391,79.093,79.022,158.1837969]
["bitfinex","SOLUSD",1770828783938,13.24357302,79.07,79.042,0.58666427]
["bitfinex","SOLUSD",1770828784158,12.64730275,79.069,79.025,0.58666427]
["bitfinex","SOLUSD",1770828784347,12.64730275,79.069,79.024,44.29034216]
["bitfinex","SOLUSD",1770828784661,13.24357302,79.09,79.041,0.58666427]
["bitfinex","SOLUSD",1770828784839,13.24357302,79.09,79.025,45.8]
["bitfinex","SOLUSD",1770828784840,13.24357302,79.09,79.051,0.58666427]
["bitfinex","SOLUSD",1770828785040,13.24357302,79.09,79.052,0.58666427]
["bitfinex","SOLUSD",1770828785459,12.64340459,79.093,79.052,0.58666427]
["bitfinex","SOLUSD",1770828785762,12.64340459,79.093,79.054,0.58666427]
["bitfinex","SOLUSD",1770828785963,12.64340459,79.093,79.024,208.79732737]
["bitfinex","SOLUSD",1770828785964,12.64340459,79.093,79.056,0.58666427]
["bitfinex","SOLUSD",1770828786361,37.8,79.11,79.055,45.78]
["bitfinex","SOLUSD",1770828786362,0.59128359,79.089,79.057,12.64910128]
["bitfinex","SOLUSD",1770828786559,13.24357302,79.09,79.058,0.58666427]
["bitfinex","SOLUSD",1770828787460,13.24357302,79.08,79.052,12.64988213]
["bitfinex","SOLUSD",1770828787961,13.24357302,79.08,79.053,0.58666427]
["bitfinex","SOLUSD",1770828789169,0.59128359,79.069,79.039,45.78]
["bitfinex","SOLUSD",1770828789542,0.59128359,79.069,79.037,12.65215376]
["bitfinex","SOLUSD",1770828789739,0.59128359,79.069,79.037,13.23881803]
["bitfinex","SOLUSD",1770828789959,13.24357302,79.06,79.03,45.8]
["bitfinex","SOLUSD",1770828790158,13.24357302,79.04,79.015,0.58666427]
["bitfinex","SOLUSD",1770828790357,13.24357302,79.05,79.015,0.58666427]
["bitfinex","SOLUSD",1770828790567,13.24357302,79.04,79.015,0.58666427]
["bitfinex","SOLUSD",1770828790767,0.59128359,79.049,78.978,158.27192381]
["bitfinex","SOLUSD",1770828790768,13.24357302,79.03,79.003,0.58666427]
["bitfinex","SOLUSD",1770828791156,12.65358286,79.029,79.003,0.58666427]
["bitfinex","SOLUSD",1770828792176,44.28754001,79.029,79.003,0.58666427]
["bitfinex","SOLUSD",1770828792374,0.59128359,79.057,79.004,0.58666427]
["bitfinex","SOLUSD",1770828792572,2.47215037,101.77,78.988,45.8]
["bitfinex","SOLUSD",1770828792573,13.24357302,79.1,79.051,0.58666427]
["bitfinex","SOLUSD",1770828792781,13.24357302,79.11,79.07,13.24357302]
["bitfinex","SOLUSD",1770828792956,0.2,79.13,79.081,0.58666427]
["bitfinex","SOLUSD",1770828792957,13.17407754,79.12,79.081,0.58666427]
["bitfinex","SOLUSD",1770828793158,13.17407754,79.11,79.081,0.58666427]
["bitfinex","SOLUSD",1770828793351,12.64078676,79.109,79.081,0.58666427]
["bitfinex","SOLUSD",1770828793781,13.17407754,79.09,79.04,13.17407754]
["bitfinex","SOLUSD",1770828794079,13.17407754,79.09,79.051,0.58666427]
["bitfinex","SOLUSD",1770828794273,13.17407754,79.09,79.053,0.58666427]
["bitfinex","SOLUSD",1770828794955,0.15513773,79.098,79.053,0.58666427]
["bitfinex","SOLUSD",1770828795252,13.17407754,79.1,79.055,0.58666427]
["bitfinex","SOLUSD",1770828795453,12.64030741,79.112,79.061,0.58666427]
["bitfinex","SOLUSD",1770828795653,13.17407754,79.11,79.061,0.58666427]
["bitfinex","SOLUSD",1770828796054,13.17407754,79.1,79.061,0.58666427]
["bitfinex","SOLUSD",1770828796258,13.17407754,79.11,79.061,0.58666427]
["bitfinex","SOLUSD",1770828796670,13.17407754,79.1,79.061,0.58666427]
["bitfinex","SOLUSD",1770828796874,13.17407754,79.09,79.061,0.58666427]
["bitfinex","SOLUSD",1770828797075,13.17407754,79.1,79.061,0.58666427]
["bitfinex","SOLUSD",1770828797581,13.17407754,79.1,79.054,12.64958129]
["bitfinex","SOLUSD",1770828797582,12.64238485,79.099,79.063,0.58666427]
["bitfinex","SOLUSD",1770828797759,13.17407754,79.12,79.071,0.58666427]
["bitfinex","SOLUSD",1770828797955,81.99157123,79.129,79.072,0.58666427]
["bitfinex","SOLUSD",1770828798155,13.17407754,79.11,79.072,0.58666427]
["bitfinex","SOLUSD",1770828798550,13.17407754,79.1,79.072,0.58666427]
["bitfinex","SOLUSD",1770828799075,13.17407754,79.11,79.072,0.58666427]
["bitfinex","SOLUSD",1770828799256,13.17407754,79.1,79.072,0.58666427]
["bitfinex","SOLUSD",1770828799456,12.64238485,79.099,79.072,0.58666427]
["bitfinex","SOLUSD",1770828799675,12.64238485,79.099,79.061,0.58666427]
["bitfinex","SOLUSD",1770828799676,13.17407754,79.09,79.061,0.58666427]
["bitfinex","SOLUSD",1770828800080,13.17407754,79.09,79.058,12.64889663]
["bitfinex","SOLUSD",1770828800375,0.14541156,79.095,79.052,45.76]
["bitfinex","SOLUSD",1770828800579,0.14541156,79.095,79.017,50.62198313]
["bitfinex","SOLUSD",1770828800580,13.17407754,79.07,79.041,0.55190583]
["bitfinex","SOLUSD",1770828800777,13.17407754,79.07,79.042,0.55190583]
["bitfinex","SOLUSD",1770828801672,25.81962392,79.08,79.044,0.55190583]
["bitfinex","SOLUSD",1770828801866,12.64474707,79.085,79.044,0.55190583]
["bitfinex","SOLUSD",1770828802067,13.17407754,79.06,79.031,0.55190583]
["bitfinex","SOLUSD",1770828802260,13.17407754,79.06,79.021,0.55190583]
["bitfinex","SOLUSD",1770828802261,13.17407754,79.04,79.021,0.55190583]
["bitfinex","SOLUSD",1770828802463,0.13983988,79.06,79.022,12.65470375]
["bitfinex","SOLUSD",1770828802677,13.31391742,79.06,79.023,0.55190583]
["bitfinex","SOLUSD",1770828802876,13.17407754,79.04,79.013,0.55190583]
["bitfinex","SOLUSD",1770828803075,0.13802516,79.051,79.013,0.55190583]
["bitfinex","SOLUSD",1770828803273,13.17407754,79.04,79.014,0.55190583]
["bitfinex","SOLUSD",1770828803983,13.17407754,79.04,79.0,13.17407754]
["bitfinex","SOLUSD",1770828803984,13.17407754,79.03,78.999,0.55190583]
["bitfinex","SOLUSD",1770828804776,12.6514202,79.043,79.001,0.55190583]
["bitfinex","SOLUSD",1770828805080,13.17407754,79.03,79.001,0.55190583]
["bitfinex","SOLUSD",1770828805581,13.17407754,79.04,79.001,0.55190583]
["bitfinex","SOLUSD",1770828806089,13.17407754,79.02,78.989,0.55190583]
["bitfinex","SOLUSD",1770828806265,13.17407754,79.03,78.989,0.55190583]
["bitfinex","SOLUSD",1770828806780,12.65198193,79.039,79.001,0.56690402]
["bitfinex","SOLUSD",1770828806985,13.17407754,79.03,79.001,0.56690402]
["bitfinex","SOLUSD",1770828807190,12.65198193,79.039,79.001,0.56690402]
["bitfinex","SOLUSD",1770828807364,13.17407754,79.04,79.001,0.56690402]
["bitfinex","SOLUSD",1770828807567,13.17407754,79.05,79.001,0.56690402]
["bitfinex","SOLUSD",1770828808398,25.82437432,79.05,79.011,0.56690402]
["bitfinex","SOLUSD",1770828808891,13.17407754,79.04,79.011,0.56690402]
["bitfinex","SOLUSD",1770828810193,12.65198193,79.039,79.011,0.56690402]
["bitfinex","SOLUSD",1770828810394,12.65198193,79.039,78.993,31.64813917]
["bitfinex","SOLUSD",1770828810395,13.17407754,79.02,78.993,0.56690402]
["bitfinex","SOLUSD",1770828810600,13.17407754,79.02,78.995,12.65895998]
["bitfinex","SOLUSD",1770828810780,13.17407754,79.03,78.996,0.56690402]
["bitfinex","SOLUSD",1770828812386,13.17407754,79.03,78.998,0.56690402]
["bitfinex","SOLUSD",1770828813387,12.65358286,79.029,79.0,0.56690402]
["bitfinex","SOLUSD",1770828816589,12.65358286,79.029,79.001,13.22497163]
["bitfinex","SOLUSD",1770828816790,12.65358286,79.029,79.002,0.56690402]
["bitfinex","SOLUSD",1770828817970,13.17407754,79.02,78.993,0.56690402]
["bitfinex","SOLUSD",1770828818801,12.65518419,79.019,78.995,0.56690402]
["bitfinex","SOLUSD",1770828819395,12.652142,79.038,78.995,0.56690402]
["bitfinex","SOLUSD",1770828819596,13.17407754,79.03,78.995,0.56690402]
["bitfinex","SOLUSD",1770828821175,13.17407754,79.03,78.996,12.6588688]
["bitfinex","SOLUSD",1770828821380,13.17407754,79.04,78.997,0.56690402]
["bitfinex","SOLUSD",1770828823397,12.65198193,79.039,78.999,0.56690402]
["bitfinex","SOLUSD",1770828824403,13.17407754,79.03,78.999,0.56690402]
["bitfinex","SOLUSD",1770828824983,13.17407754,79.02,78.999,0.56690402]
["bitfinex","SOLUSD",1770828825388,13.17407754,79.02,79.0,12.65822784]
["bitfinex","SOLUSD",1770828825703,13.17407754,79.02,79.0,13.22513186]
["bitfinex","SOLUSD",1770828826200,13.17407754,79.02,79.001,0.56690402]
["bitfinex","SOLUSD",1770828826587,13.17407754,79.03,79.002,12.65790739]
["bitfinex","SOLUSD",1770828826991,13.17407754,79.02,78.995,45.88]
["bitfinex","SOLUSD",1770828827300,13.17407754,79.04,79.001,0.56690402]
["bitfinex","SOLUSD",1770828827511,13.17407754,79.05,79.001,0.56690402]
["bitfinex","SOLUSD",1770828827802,13.17407754,79.05,79.0,13.17407754]
["bitfinex","SOLUSD",1770828827803,13.17407754,79.05,79.003,0.56690402]
["bitfinex","SOLUSD",1770828829208,13.17407754,79.05,79.004,44.30155434]
["bitfinex","SOLUSD",1770828829511,12.6503814,79.049,79.005,0.56690402]
["bitfinex","SOLUSD",1770828829713,12.6503814,79.049,79.011,0.56690402]
["bitfinex","SOLUSD",1770828829889,13.17407754,79.05,79.011,0.56690402]
["bitfinex","SOLUSD",1770828830090,12.64979977,79.053,79.011,0.56690402]
["bitfinex","SOLUSD",1770828830416,13.17407754,79.06,79.021,0.55071782]
["bitfinex","SOLUSD",1770828830595,13.17407754,79.06,79.004,44.30155434]
["bitfinex","SOLUSD",1770828830596,13.17407754,79.08,79.041,0.55071782]
["bitfinex","SOLUSD",1770828830799,12.64558226,79.079,79.043,0.55071782]
["bitfinex","SOLUSD",1770828832091,13.26509013,79.09,79.053,0.55071782]
["bitfinex","SOLUSD",1770828832290,13.17407754,79.08,79.047,12.65065635]
["bitfinex","SOLUSD",1770828832506,0.08975869,79.079,79.047,46.08]
["bitfinex","SOLUSD",1770828832714,13.17407754,79.07,79.034,46.06]
["bitfinex","SOLUSD",1770828833002,13.17407754,79.06,79.035,0.55071782]
["bitfinex","SOLUSD",1770828833205,13.17407754,79.04,79.016,0.55071782]
["bitfinex","SOLUSD",1770828833587,13.17407754,79.04,79.017,12.65550451]
["bitfinex","SOLUSD",1770828834811,0.08975869,79.049,79.017,12.65550451]
["bitfinex","SOLUSD",1770828834812,13.17407754,79.05,79.018,0.55071782]
["bitfinex","SOLUSD",1770828835195,12.6503814,79.049,79.018,0.55071782]
["bitfinex","SOLUSD",1770828835508,12.6503814,79.049,79.02,0.55071782]
["bitfinex","SOLUSD",1770828835711,13.17407754,79.04,79.02,0.55071782]
["bitfinex","SOLUSD",1770828835909,13.17407754,79.04,79.01,46.08]
["bitfinex","SOLUSD",1770828835910,0.08608276,79.048,79.01,46.08]
["bitfinex","SOLUSD",1770828836127,13.17407754,79.03,79.01,46.08]
["bitfinex","SOLUSD",1770828836419,13.17407754,79.02,78.999,0.55071782]
["bitfinex","SOLUSD",1770828837208,13.17407754,79.02,78.994,46.1]
["bitfinex","SOLUSD",1770828837426,25.82766033,79.03,78.996,12.6588688]
["bitfinex","SOLUSD",1770828837734,25.82766033,79.03,78.997,0.55071782]
["bitfinex","SOLUSD",1770828838334,13.17407754,79.02,78.997,0.55071782]
["bitfinex","SOLUSD",1770828838830,25.82766033,79.03,78.997,0.55071782]
["bitfinex","SOLUSD",1770828840145,12.65358279,79.03,78.999,0.55071782]
["bitfinex","SOLUSD",1770828840441,13.17407754,79.02,78.995,46.14]
["bitfinex","SOLUSD",1770828840816,13.17407754,79.02,78.996,0.55071782]
["bitfinex","SOLUSD",1770828841320,13.17407754,79.02,78.987,0.55071782]
["bitfinex","SOLUSD",1770828841522,13.17407754,79.0,78.971,0.55071782]
["bitfinex","SOLUSD",1770828841726,13.17407754,78.99,78.962,0.55071782]
["bitfinex","SOLUSD",1770828841909,13.17407754,78.99,78.964,12.66397164]
["bitfinex","SOLUSD",1770828842110,13.17407754,78.99,78.963,12.66415916]
["bitfinex","SOLUSD",1770828842317,13.17407754,78.98,78.953,46.69071782]
["bitfinex","SOLUSD",1770828842520,13.25206271,78.99,78.954,0.55071782]
["bitfinex","SOLUSD",1770828842834,13.25206271,78.99,78.961,0.55071782]
["bitfinex","SOLUSD",1770828842835,0.07798517,78.99,78.961,0.55071782]
["bitfinex","SOLUSD",1770828844541,13.17407754,78.98,78.958,46.16]
["bitfinex","SOLUSD",1770828844752,0.07798517,78.99,78.96,0.55071782]
["bitfinex","SOLUSD",1770828845037,12.65854831,78.998,78.96,0.55071782]
["bitfinex","SOLUSD",1770828845219,12.65854831,78.998,78.961,0.55071782]
["bitfinex","SOLUSD",1770828846344,13.17407754,79.02,78.98,13.17407754]
["bitfinex","SOLUSD",1770828846518,50.59544185,79.059,78.991,0.55071782]
["bitfinex","SOLUSD",1770828846519,12.65364044,79.029,78.991,0.55071782]
["bitfinex","SOLUSD",1770828847848,13.17407754,79.01,78.99,46.2]
["bitfinex","SOLUSD",1770828848440,0.07258924,79.019,78.99,46.2]
["bitfinex","SOLUSD",1770828848661,13.24562449,79.01,78.977,12.66182983]
["bitfinex","SOLUSD",1770828848831,13.17407754,79.0,78.973,12.66244892]
["bitfinex","SOLUSD",1770828849036,13.17407754,79.0,78.969,46.24]
["bitfinex","SOLUSD",1770828849244,13.17407754,78.99,78.962,0.55071782]
["bitfinex","SOLUSD",1770828849423,13.17407754,78.98,78.962,0.55071782]
["bitfinex","SOLUSD",1770828849622,13.17407754,78.99,78.962,0.55071782]
["bitfinex","SOLUSD",1770828850930,13.17407754,78.98,78.962,0.55071782]
["bitfinex","SOLUSD",1770828851130,12.65999063,78.989,78.962,0.55071782]
["bitfinex","SOLUSD",1770828851546,12.65999063,78.989,78.964,0.55071782]
["bitfinex","SOLUSD",1770828851847,69.76843674,78.993,78.964,0.55071782]
["bitfinex","SOLUSD",1770828851848,38.12,78.993,78.964,0.55071782]
["bitfinex","SOLUSD",1770828852047,13.17407754,78.99,78.964,0.55071782]
["bitfinex","SOLUSD",1770828852545,38.12,78.993,78.964,0.55071782]
["bitfinex","SOLUSD",1770828852942,13.17407754,79.01,78.971,0.55071782]
["bitfinex","SOLUSD",1770828853332,13.17407754,79.0,78.971,0.55071782]
["bitfinex","SOLUSD",1770828853556,13.17407754,79.01,78.971,0.55071782]
["bitfinex","SOLUSD",1770828854338,13.17407754,79.0,78.971,0.55071782]
["bitfinex","SOLUSD",1770828855143,13.21424822,78.99,78.966,46.26]
["bitfinex","SOLUSD",1770828855342,13.21424822,78.99,78.95,13.21424822]
["bitfinex","SOLUSD",1770828855343,13.27882678,78.98,78.946,31.66690508]
["bitfinex","SOLUSD",1770828855545,13.21424822,78.97,78.94,0.55071782]
["bitfinex","SOLUSD",1770828857748,12.66319695,78.969,78.942,0.55071782]
["bitfinex","SOLUSD",1770828858732,64.03583022,78.98,78.942,0.55071782]
["bitfinex","SOLUSD",1770828859144,38.16,78.98,78.951,0.55071782]
["bitfinex","SOLUSD",1770828859347,51.39424822,79.0,78.952,0.55071782]
["bitfinex","SOLUSD",1770828859545,51.39424822,79.0,78.954,0.55071782]
["bitfinex","SOLUSD",1770828859963,13.21424822,78.99,78.956,0.55071782]
["bitfinex","SOLUSD",1770828860335,13.21424822,78.98,78.956,0.55071782]
["bitfinex","SOLUSD",1770828860561,13.21424822,78.99,78.956,0.55071782]
["bitfinex","SOLUSD",1770828861062,0.06084245,78.993,78.956,0.55071782]
["bitfinex","SOLUSD",1770828861063,13.21424822,78.98,78.956,0.55071782]
["bitfinex","SOLUSD",1770828861357,13.21424822,78.98,78.949,12.66636052]
["bitfinex","SOLUSD",1770828861659,38.2,78.986,78.95,0.52758957]
["bitfinex","SOLUSD",1770828861835,13.21424822,78.98,78.95,0.52758957]
["bitfinex","SOLUSD",1770828862253,12.66159358,78.979,78.95,0.52758957]
["bitfinex","SOLUSD",1770828863254,13.21424822,78.97,78.948,12.66644739]
["bitfinex","SOLUSD",1770828863566,13.21424822,78.97,78.941,0.52758957]
["bitfinex","SOLUSD",1770828863567,13.21424822,78.97,78.944,12.66709945]
["bitfinex","SOLUSD",1770828863763,13.21424822,78.96,78.941,0.52758957]
["bitfinex","SOLUSD",1770828864068,13.21424822,78.96,78.937,0.52758957]
["bitfinex","SOLUSD",1770828864437,25.87901037,78.96,78.937,0.52758957]
["bitfinex","SOLUSD",1770828866352,12.66376449,78.966,78.937,0.52758957]
["bitfinex","SOLUSD",1770828866545,12.66376449,78.966,78.938,0.52758957]
["bitfinex","SOLUSD",1770828866740,12.66376449,78.966,78.93,31.77361659]
["bitfinex","SOLUSD",1770828866741,13.21424822,78.96,78.93,13.27850039]
["bitfinex","SOLUSD",1770828866957,13.21424822,78.95,78.93,13.27850039]
["bitfinex","SOLUSD",1770828867165,12.66376449,78.966,78.93,0.1]
["bitfinex","SOLUSD",1770828867166,13.21424822,78.94,78.93,0.1]
["bitfinex","SOLUSD",1770828867746,13.21424822,78.94,78.93,0.04777619]
["bitfinex","SOLUSD",1770828868168,38.28,78.964,78.931,0.53518939]
["bitfinex","SOLUSD",1770828868354,38.28,78.963,78.931,0.53518939]
["bitfinex","SOLUSD",1770828868556,38.28,78.963,78.933,0.53518939]
["bitfinex","SOLUSD",1770828870251,25.87737047,78.97,78.933,0.53518939]
["bitfinex","SOLUSD",1770828870848,38.3,78.972,78.935,0.53518939]
["bitfinex","SOLUSD",1770828871179,25.87582126,78.98,78.941,0.53518939]
["bitfinex","SOLUSD",1770828873165,13.21424822,78.97,78.943,0.53518939]
["bitfinex","SOLUSD",1770828873356,38.36,78.976,78.943,0.53518939]
["bitfinex","SOLUSD",1770828875166,38.36,78.976,78.945,0.53518939]
["bitfinex","SOLUSD",1770828875571,5.36086188,79.028,78.944,44.33522496]
["bitfinex","SOLUSD",1770828875572,107.65621688,79.058,78.971,0.53518939]
["bitfinex","SOLUSD",1770828875773,13.21424822,79.04,78.991,0.53518939]
["bitfinex","SOLUSD",1770828875954,13.21424822,79.04,78.993,0.53518939]
["bitfinex","SOLUSD",1770828876658,38.38,79.039,78.993,0.53518939]
["bitfinex","SOLUSD",1770828877058,12.652142,79.038,79.001,0.53518939]
["bitfinex","SOLUSD",1770828877479,13.21424822,79.03,79.001,0.53518939]
["bitfinex","SOLUSD",1770828877664,44.28249701,79.038,79.001,0.53518939]
["bitfinex","SOLUSD",1770828877863,13.21424822,79.03,79.001,0.53518939]
["bitfinex","SOLUSD",1770828878064,13.21424822,79.03,78.984,31.6517367]
["bitfinex","SOLUSD",1770828878065,13.21424822,79.02,78.989,0.53518939]
["bitfinex","SOLUSD",1770828878267,13.21424822,79.01,78.989,0.53518939]
["bitfinex","SOLUSD",1770828878575,13.21424822,79.01,78.975,0.53518939]
["bitfinex","SOLUSD",1770828878778,13.21424822,79.01,78.981,0.53518939]
["bitfinex","SOLUSD",1770828878979,12.65678593,79.009,78.981,0.53518939]
["bitfinex","SOLUSD",1770828879578,12.65678593,79.009,78.982,0.53518939]
["bitfinex","SOLUSD",1770828879773,13.21424822,79.02,78.982,0.53518939]
["bitfinex","SOLUSD",1770828880973,12.65454361,79.023,78.982,0.53518939]
["bitfinex","SOLUSD",1770828880974,13.21424822,79.01,78.982,0.53518939]
["bitfinex","SOLUSD",1770828881572,13.21424822,79.02,78.982,0.53518939]
["bitfinex","SOLUSD",1770828881759,13.21424822,79.01,78.982,0.53518939]
["bitfinex","SOLUSD",1770828881951,13.21424822,79.0,78.973,0.53518939]
["bitfinex","SOLUSD",1770828882352,13.21424822,79.0,78.974,12.66239521]
["bitfinex","SOLUSD",1770828882556,13.21424822,78.99,78.963,0.53518939]
["bitfinex","SOLUSD",1770828883668,13.21424822,78.99,78.964,12.66399878]
["bitfinex","SOLUSD",1770828883864,12.65854831,78.998,78.965,0.53518939]
["bitfinex","SOLUSD",1770828884083,38.42,78.999,78.965,0.53518939]
["bitfinex","SOLUSD",1770828884257,12.65854831,78.998,78.965,0.53518939]
["bitfinex","SOLUSD",1770828885768,12.65999063,78.989,78.962,46.44]
["bitfinex","SOLUSD",1770828885977,12.65999063,78.989,78.956,0.53518939]
["bitfinex","SOLUSD",1770828886179,12.65999063,78.989,78.958,0.53518939]
["bitfinex","SOLUSD",1770828886781,12.65991356,78.99,78.958,0.53518939]
["bitfinex","SOLUSD",1770828886985,25.87416178,78.99,78.958,0.53518939]
["bitfinex","SOLUSD",1770828887785,13.21424822,78.98,78.952,12.66580329]
["bitfinex","SOLUSD",1770828888082,12.65694613,79.008,78.961,0.53518939]
["bitfinex","SOLUSD",1770828888475,13.21424822,79.0,78.961,0.53518939]
["bitfinex","SOLUSD",1770828888663,13.21424822,78.99,78.961,0.53518939]
["bitfinex","SOLUSD",1770828889064,13.21424822,78.98,78.96,46.48]
["bitfinex","SOLUSD",1770828889281,13.21424822,78.98,78.953,0.53518939]
["bitfinex","SOLUSD",1770828889479,107.58439839,79.008,78.953,0.53518939]
["bitfinex","SOLUSD",1770828889480,13.21424822,78.99,78.953,0.53518939]
["bitfinex","SOLUSD",1770828889992,13.21424822,78.98,78.953,0.53518939]
["bitfinex","SOLUSD",1770828890167,13.21424822,78.99,78.955,0.53518939]
["bitfinex","SOLUSD",1770828892781,13.21424822,78.99,78.957,0.53518939]
["bitfinex","SOLUSD",1770828893695,38.38,79.028,78.971,0.53518939]
["bitfinex","SOLUSD",1770828893895,50.60152563,79.049,78.958,46.54]
["bitfinex","SOLUSD",1770828893896,44.27633492,79.049,78.96,13.21424822]
["bitfinex","SOLUSD",1770828894185,13.21424822,79.06,79.011,0.53518939]
["bitfinex","SOLUSD",1770828894365,13.21424822,79.06,78.96,13.21424822]
["bitfinex","SOLUSD",1770828894366,13.21424822,79.06,79.021,0.53518939]
["bitfinex","SOLUSD",1770828894687,12.64734152,79.068,79.032,0.53518939]
["bitfinex","SOLUSD",1770828894983,13.21424822,79.06,79.032,0.53518939]
["bitfinex","SOLUSD",1770828895859,12.64734152,79.068,79.032,0.53518939]
["bitfinex","SOLUSD",1770828896082,12.64590209,79.077,79.034,0.53518939]
["bitfinex","SOLUSD",1770828896586,13.21424822,79.07,79.034,0.53518939]
["bitfinex","SOLUSD",1770828896761,12.64710388,79.07,79.036,0.53518939]
["bitfinex","SOLUSD",1770828896960,13.21424822,79.06,79.022,0.53518939]
["bitfinex","SOLUSD",1770828897162,13.21424822,79.06,79.024,0.53518939]
["bitfinex","SOLUSD",1770828897381,13.21424822,79.05,79.024,0.53518939]
["bitfinex","SOLUSD",1770828898482,13.21424822,79.05,78.984,50.64257885]
["bitfinex","SOLUSD",1770828898483,13.21424822,79.04,79.003,0.53518939]
["bitfinex","SOLUSD",1770828898685,208.67593907,79.07,78.995,0.53518939]
["bitfinex","SOLUSD",1770828898686,12.65358286,79.029,78.995,0.53518939]
["bitfinex","SOLUSD",1770828898986,12.65358286,79.029,78.997,0.53518939]
["bitfinex","SOLUSD",1770828898987,13.21424822,79.02,78.997,0.53518939]
["bitfinex","SOLUSD",1770828899285,12.65358286,79.029,78.997,0.53518939]
["bitfinex","SOLUSD",1770828899473,12.65358286,79.029,78.997,0.03518939]
["bitfinex","SOLUSD",1770828899677,13.21424822,79.04,79.0,13.21424822]
["bitfinex","SOLUSD",1770828899879,0.47769128,79.039,79.001,46.54]
["bitfinex","SOLUSD",1770828900077,13.21424822,79.03,79.001,46.54]
["bitfinex","SOLUSD",1770828900378,13.21424822,79.03,78.954,50.66201235]
["bitfinex","SOLUSD",1770828900379,13.21424822,79.01,78.97,13.21424822]
["bitfinex","SOLUSD",1770828900696,38.38,79.02,78.99,13.21424822]
["bitfinex","SOLUSD",1770828900871,13.21424822,79.03,78.991,12.65967008]
["bitfinex","SOLUSD",1770828901071,13.21424822,79.04,79.0,13.21424822]
["bitfinex","SOLUSD",1770828901286,5.36086188,79.079,78.991,12.65967008]
["bitfinex","SOLUSD",1770828901287,0.47713915,79.066,79.02,13.21424822]
["bitfinex","SOLUSD",1770828901485,13.21424822,79.03,78.992,0.52358698]
["bitfinex","SOLUSD",1770828901680,13.21424822,79.03,78.994,0.52358698]
["bitfinex","SOLUSD",1770828902104,13.69084158,79.02,78.988,0.52358698]
["bitfinex","SOLUSD",1770828902672,13.21424822,79.02,78.988,0.52358698]
["bitfinex","SOLUSD",1770828902872,12.65518419,79.019,78.99,0.52358698]
["bitfinex","SOLUSD",1770828903766,13.21424822,79.03,78.991,0.52358698]
["bitfinex","SOLUSD",1770828904182,12.65220229,79.038,78.991,0.52358698]
["bitfinex","SOLUSD",1770828904388,12.65220229,79.038,78.993,0.52358698]
["bitfinex","SOLUSD",1770828904590,13.21424822,79.03,78.993,0.52358698]
["bitfinex","SOLUSD",1770828904899,31.6265994,79.048,78.992,46.52]
["bitfinex","SOLUSD",1770828904900,0.47499332,79.057,79.011,0.52358698]
["bitfinex","SOLUSD",1770828905086,13.21424822,79.04,79.011,0.52358698]
["bitfinex","SOLUSD",1770828905292,13.21424822,79.03,79.0,0.52358698]
["bitfinex","SOLUSD",1770828905599,31.62267505,79.058,79.011,0.52358698]
["bitfinex","SOLUSD",1770828905600,13.21424822,79.05,79.011,0.52358698]
["bitfinex","SOLUSD",1770828906388,12.64814135,79.063,79.011,0.52358698]
["bitfinex","SOLUSD",1770828906389,13.21424822,79.06,79.02,13.21424822]
["bitfinex","SOLUSD",1770828906596,13.41424822,79.08,79.031,0.52358698]
["bitfinex","SOLUSD",1770828906801,12.64558226,79.079,79.041,0.52358698]
["bitfinex","SOLUSD",1770828906971,0.2,79.08,79.051,0.52358698]
["bitfinex","SOLUSD",1770828907177,13.21424822,79.09,79.061,0.52358698]
["bitfinex","SOLUSD",1770828907391,13.21424822,79.08,79.052,47.04358698]
["bitfinex","SOLUSD",1770828907983,13.687696,79.09,79.053,0.52358698]
["bitfinex","SOLUSD",1770828908726,13.687696,79.09,79.052,46.52]
["bitfinex","SOLUSD",1770828908727,13.21424822,79.1,79.061,0.52358698]
["bitfinex","SOLUSD",1770828908877,12.64238485,79.099,79.063,0.52358698]
["bitfinex","SOLUSD",1770828909779,13.686695,79.09,79.057,12.64909792]
["bitfinex","SOLUSD",1770828910377,12.64238485,79.099,79.058,0.52358698]
["bitfinex","SOLUSD",1770828910681,13.21424822,79.09,79.058,0.52358698]
["bitfinex","SOLUSD",1770828910987,38.34,79.109,79.061,0.52358698]
["bitfinex","SOLUSD",1770828911296,13.21424822,79.07,79.009,0.52358698]
["bitfinex","SOLUSD",1770828911500,0.47195488,79.079,79.036,0.52358698]
["bitfinex","SOLUSD",1770828911701,0.47195488,79.079,79.037,0.52358698]
["bitfinex","SOLUSD",1770828911907,13.21424822,79.06,79.037,0.52358698]
["bitfinex","SOLUSD",1770828912683,0.47098798,79.049,79.009,0.52358698]
["bitfinex","SOLUSD",1770828912886,12.65054144,79.048,79.01,12.65662574]
["bitfinex","SOLUSD",1770828913110,13.21424822,79.06,79.021,0.52358698]
["bitfinex","SOLUSD",1770828913407,13.21424822,79.05,79.021,0.52358698]
["bitfinex","SOLUSD",1770828914402,13.21424822,79.05,79.01,57.51243831]
["bitfinex","SOLUSD",1770828914403,13.21424822,79.07,79.031,0.52358698]
["bitfinex","SOLUSD",1770828914588,13.21424822,79.06,79.031,0.52358698]
["bitfinex","SOLUSD",1770828914788,13.21424822,79.06,79.033,0.52358698]
["bitfinex","SOLUSD",1770828915003,13.21424822,79.07,79.033,0.52358698]
["bitfinex","SOLUSD",1770828915497,13.21424822,79.05,79.016,12.65565215]
["bitfinex","SOLUSD",1770828915698,13.21424822,79.05,79.017,0.52358698]
["bitfinex","SOLUSD",1770828916002,13.21424822,79.07,79.031,0.52358698]
["bitfinex","SOLUSD",1770828916202,12.64590209,79.077,79.031,0.52358698]
["bitfinex","SOLUSD",1770828916592,13.21424822,79.08,79.041,0.52358698]
["bitfinex","SOLUSD",1770828916992,13.18564935,79.08,79.041,0.52358698]
["bitfinex","SOLUSD",1770828917491,12.64558226,79.079,79.043,0.52358698]
["bitfinex","SOLUSD",1770828917905,13.18564935,79.07,79.043,0.52358698]
["bitfinex","SOLUSD",1770828918206,13.18564935,79.06,79.031,12.65326264]
["bitfinex","SOLUSD",1770828918400,13.11380003,79.079,79.04,13.18564935]
["bitfinex","SOLUSD",1770828918604,12.64558226,79.079,79.041,0.52358698]
["bitfinex","SOLUSD",1770828918909,13.18564935,79.07,79.041,0.52358698]
["bitfinex","SOLUSD",1770828919090,12.64558226,79.079,79.041,0.52358698]
["bitfinex","SOLUSD",1770828919805,12.64558226,79.079,79.04,13.18564935]
["bitfinex","SOLUSD",1770828919806,13.18564935,79.08,79.043,0.52358698]
["bitfinex","SOLUSD",1770828920399,13.18564935,79.07,79.043,0.52358698]
["bitfinex","SOLUSD",1770828920590,13.18564935,79.06,79.033,13.14814275]
["bitfinex","SOLUSD",1770828920913,13.18564935,79.05,79.024,0.49521516]
["bitfinex","SOLUSD",1770828921291,0.46690303,79.059,79.024,0.49521516]
["bitfinex","SOLUSD",1770828921490,13.18564935,79.05,79.024,0.49521516]
["bitfinex","SOLUSD",1770828922309,13.11581847,79.059,79.025,0.49521516]
["bitfinex","SOLUSD",1770828922611,13.18564935,79.05,79.025,0.49521516]
["bitfinex","SOLUSD",1770828922989,12.64891544,79.059,79.025,0.49521516]
["bitfinex","SOLUSD",1770828923184,13.18564935,79.06,79.025,0.49521516]
["bitfinex","SOLUSD",1770828923185,25.83434208,79.06,79.025,0.49521516]
["bitfinex","SOLUSD",1770828923597,13.18564935,79.05,79.025,0.49521516]
["bitfinex","SOLUSD",1770828923796,13.18564935,79.07,79.025,0.49521516]
["bitfinex","SOLUSD",1770828924021,12.64563161,79.079,79.031,0.49521516]
["bitfinex","SOLUSD",1770828924210,0.46563307,79.078,79.031,0.49521516]
["bitfinex","SOLUSD",1770828924395,13.18564935,79.07,79.033,0.49521516]
["bitfinex","SOLUSD",1770828924713,13.18564935,79.06,79.033,0.49521516]
["bitfinex","SOLUSD",1770828924895,0.46521944,79.059,79.028,13.14893786]
["bitfinex","SOLUSD",1770828925095,13.18564935,79.05,79.028,0.49521516]
["bitfinex","SOLUSD",1770828926409,13.18564935,79.05,79.028,13.14886425]
["bitfinex","SOLUSD",1770828927116,12.6503814,79.049,79.028,0.49521516]
["bitfinex","SOLUSD",1770828927319,13.18564935,79.04,79.014,12.65598501]
["bitfinex","SOLUSD",1770828927494,13.18564935,79.05,79.015,0.4819335]
["bitfinex","SOLUSD",1770828927696,12.64985635,79.053,79.015,0.4819335]
["bitfinex","SOLUSD",1770828927996,12.64985635,79.053,78.996,0.4819335]
["bitfinex","SOLUSD",1770828927997,0.46361188,79.029,78.996,0.4819335]
["bitfinex","SOLUSD",1770828928308,0.46361188,79.029,78.98,13.18564935]
["bitfinex","SOLUSD",1770828928309,13.18564935,79.01,78.984,0.4819335]
["bitfinex","SOLUSD",1770828928495,13.18564935,79.01,78.828,34.20967112]
["bitfinex","SOLUSD",1770828928496,13.18564935,79.0,78.975,0.4819335]
["bitfinex","SOLUSD",1770828929406,13.18564935,79.0,78.96,0.4819335]
["bitfinex","SOLUSD",1770828929709,13.18564935,78.98,78.95,0.4819335]
["bitfinex","SOLUSD",1770828930312,13.18564935,78.99,78.951,0.4819335]
["bitfinex","SOLUSD",1770828930515,13.18564935,79.01,78.971,0.4819335]
["bitfinex","SOLUSD",1770828930811,13.18564935,79.01,78.973,0.4819335]
["bitfinex","SOLUSD",1770828931021,13.64810339,79.01,78.973,0.4819335]
["bitfinex","SOLUSD",1770828931394,0.46245404,79.01,78.973,0.4819335]
["bitfinex","SOLUSD",1770828931715,13.18564935,79.0,78.973,0.4819335]
["bitfinex","SOLUSD",1770828932919,13.18564935,79.0,78.974,12.66239521]
["bitfinex","SOLUSD",1770828933213,13.64810339,79.01,78.975,0.4819335]
["bitfinex","SOLUSD",1770828933518,12.65716121,79.007,78.975,0.4819335]
["bitfinex","SOLUSD",1770828933717,12.65716121,79.007,78.945,101.3357027]
["bitfinex","SOLUSD",1770828933718,13.18564935,78.99,78.955,0.4819335]
["bitfinex","SOLUSD",1770828935221,13.18564935,79.0,78.961,0.4819335]
["bitfinex","SOLUSD",1770828935915,13.18564935,78.99,78.961,0.4819335]
["bitfinex","SOLUSD",1770828936215,0.46061127,78.996,78.961,0.4819335]
["bitfinex","SOLUSD",1770828936216,12.65740785,79.006,78.961,0.4819335]
["bitfinex","SOLUSD",1770828936399,13.18564935,79.0,78.961,0.4819335]
["bitfinex","SOLUSD",1770828937114,13.18564935,78.99,78.961,0.4819335]
["bitfinex","SOLUSD",1770828937619,13.18564935,79.0,78.963,0.4819335]
["bitfinex","SOLUSD",1770828937824,13.11768923,79.005,78.963,0.4819335]
["bitfinex","SOLUSD",1770828938019,13.18564935,79.0,78.963,0.4819335]
["bitfinex","SOLUSD",1770828938922,13.64520499,79.0,78.963,0.4819335]
["bitfinex","SOLUSD",1770828939701,13.18564935,78.98,78.964,12.66399878]
["bitfinex","SOLUSD",1770828939901,13.18564935,78.98,78.955,12.66544234]
["bitfinex","SOLUSD",1770828940321,13.18564935,78.98,78.955,13.14737584]
["bitfinex","SOLUSD",1770828941605,13.18564935,78.99,78.956,0.4819335]
["bitfinex","SOLUSD",1770828941804,0.45955564,79.0,78.961,0.4819335]
["bitfinex","SOLUSD",1770828942419,0.45955564,79.0,78.971,0.4819335]
["bitfinex","SOLUSD",1770828943419,12.65595567,79.015,78.981,0.4819335]
["bitfinex","SOLUSD",1770828943727,13.18564935,79.01,78.983,0.4819335]
["bitfinex","SOLUSD",1770828943923,31.63733242,79.021,78.982,12.66111265]
["bitfinex","SOLUSD",1770828943924,0.45787554,79.07,79.001,0.4819335]
["bitfinex","SOLUSD",1770828944126,13.18564935,79.06,79.011,0.4819335]
["bitfinex","SOLUSD",1770828944425,13.18564935,79.06,78.982,145.60279555]
["bitfinex","SOLUSD",1770828944426,0.45787554,79.059,79.021,0.4819335]
["bitfinex","SOLUSD",1770828944609,13.18564935,79.05,79.021,0.4819335]
["bitfinex","SOLUSD",1770828944920,13.18564935,79.04,79.016,46.64]
["bitfinex","SOLUSD",1770828945121,0.45755102,79.039,79.016,46.64]
["bitfinex","SOLUSD",1770828945310,0.45755102,79.039,79.001,0.4819335]
["bitfinex","SOLUSD",1770828945823,38.2,79.055,78.981,0.4819335]
["bitfinex","SOLUSD",1770828945824,13.18564935,79.01,78.981,0.4819335]
["bitfinex","SOLUSD",1770828946011,13.18564935,79.01,78.976,46.64]
["bitfinex","SOLUSD",1770828946012,13.18564935,79.02,78.984,0.4819335]
["bitfinex","SOLUSD",1770828946207,0.45723021,79.029,78.984,0.4819335]
["bitfinex","SOLUSD",1770828947426,0.45723021,79.029,78.983,12.66095235]
["bitfinex","SOLUSD",1770828947427,12.65374297,79.028,78.986,0.4819335]
["bitfinex","SOLUSD",1770828947812,0.45659962,79.027,78.986,0.4819335]
["bitfinex","SOLUSD",1770828948309,0.45659962,79.027,78.985,44.31221117]
["bitfinex","SOLUSD",1770828948310,12.65374297,79.028,78.991,0.4819335]
["bitfinex","SOLUSD",1770828948930,13.18564935,79.02,78.991,0.4819335]
["bitfinex","SOLUSD",1770828949132,0.45628975,79.027,78.991,0.4819335]
["bitfinex","SOLUSD",1770828950134,0.45628975,79.027,78.976,46.64]
["bitfinex","SOLUSD",1770828950135,12.65291915,79.034,79.0,13.18564935]
["bitfinex","SOLUSD",1770828950312,12.65204916,79.039,79.001,0.4819335]
["bitfinex","SOLUSD",1770828950928,0.45538132,79.043,79.011,0.50001449]
["bitfinex","SOLUSD",1770828951129,13.18564935,79.02,78.992,12.65950982]
["bitfinex","SOLUSD",1770828951329,13.18564935,79.02,78.99,0.50001449]
["bitfinex","SOLUSD",1770828951529,13.18564935,79.01,78.986,12.66033926]
["bitfinex","SOLUSD",1770828952110,13.18564935,79.01,78.981,47.16001449]
["bitfinex","SOLUSD",1770828952111,12.65678593,79.009,78.982,0.50001449]
["bitfinex","SOLUSD",1770828952527,12.65678593,79.009,78.945,50.66769085]
["bitfinex","SOLUSD",1770828952528,44.29875076,79.009,78.913,50.68845461]
["bitfinex","SOLUSD",1770828952834,13.18564935,78.98,78.937,0.50001449]
["bitfinex","SOLUSD",1770828953023,13.18564935,78.97,78.937,0.50001449]
["bitfinex","SOLUSD",1770828953413,13.18564935,78.98,78.937,0.50001449]
["bitfinex","SOLUSD",1770828953611,13.18564935,78.99,78.941,0.50001449]
["bitfinex","SOLUSD",1770828953816,13.18564935,78.99,78.951,0.50001449]
["bitfinex","SOLUSD",1770828954018,13.18564935,78.97,78.943,12.66736759]
["bitfinex","SOLUSD",1770828954924,12.66319695,78.969,78.943,12.66736759]
["bitfinex","SOLUSD",1770828955232,0.45421804,78.989,78.944,0.50001449]
["bitfinex","SOLUSD",1770828955448,25.84563233,78.99,78.951,0.50001449]
["bitfinex","SOLUSD",1770828956235,25.84563233,78.99,78.953,0.50001449]
["bitfinex","SOLUSD",1770828956420,13.18564935,78.98,78.953,0.50001449]
["bitfinex","SOLUSD",1770828956622,25.84563233,78.99,78.953,0.50001449]
["bitfinex","SOLUSD",1770828957122,13.18564935,78.99,78.953,0.50001449]
["bitfinex","SOLUSD",1770828957819,12.65845127,78.999,78.953,0.50001449]
["bitfinex","SOLUSD",1770828958135,12.65845127,78.999,78.961,0.50001449]
["bitfinex","SOLUSD",1770828958333,13.18564935,79.0,78.96,13.18564935]
["bitfinex","SOLUSD",1770828958334,13.18564935,79.0,78.963,0.50001449]
["bitfinex","SOLUSD",1770828959234,13.18564935,79.02,78.981,0.50001449]
["bitfinex","SOLUSD",1770828959439,13.18564935,79.02,78.983,0.50001449]
["bitfinex","SOLUSD",1770828959734,13.18564935,79.02,78.985,0.50001449]
["bitfinex","SOLUSD",1770828959930,13.18564935,79.01,78.985,0.50001449]
["bitfinex","SOLUSD",1770828960240,13.18564935,79.01,78.984,46.76]
["bitfinex","SOLUSD",1770828960241,13.18564935,79.02,78.987,0.50001449]
["bitfinex","SOLUSD",1770828960443,12.65358286,79.029,78.991,0.50001449]
["bitfinex","SOLUSD",1770828960735,38.2,79.044,78.986,12.66047147]
["bitfinex","SOLUSD",1770828960736,13.18564935,79.05,79.001,0.50001449]
["bitfinex","SOLUSD",1770828961034,0.45257086,79.029,78.99,13.18564935]
["bitfinex","SOLUSD",1770828961250,13.18564935,79.02,78.99,46.76]
["bitfinex","SOLUSD",1770828961536,13.18564935,79.02,78.991,0.50001449]
["bitfinex","SOLUSD",1770828961736,0.45257086,79.029,78.991,0.50001449]
["bitfinex","SOLUSD",1770828961944,13.18564935,79.02,78.991,0.50001449]
["bitfinex","SOLUSD",1770828962736,0.45204669,79.018,78.99,46.76]
["bitfinex","SOLUSD",1770828963032,0.45204669,79.018,78.986,12.66047147]
["bitfinex","SOLUSD",1770828963238,13.18564935,79.03,78.991,0.50001449]
["bitfinex","SOLUSD",1770828963445,13.18564935,79.02,78.991,0.50001449]
["bitfinex","SOLUSD",1770828964041,13.1055648,79.028,78.991,0.50001449]
["bitfinex","SOLUSD",1770828964437,0.45153449,79.019,78.986,12.66047147]
["bitfinex","SOLUSD",1770828964834,0.45153449,79.009,78.985,46.76]
["bitfinex","SOLUSD",1770828965022,44.29370522,79.018,78.966,0.50001449]
["bitfinex","SOLUSD",1770828965023,13.63718384,79.0,78.966,0.50001449]
["bitfinex","SOLUSD",1770828965541,13.13718384,79.0,78.966,0.50001449]
["bitfinex","SOLUSD",1770828965733,12.68564935,79.0,78.966,0.50001449]
["bitfinex","SOLUSD",1770828965923,63.26594085,79.032,78.965,44.32343442]
["bitfinex","SOLUSD",1770828965924,13.18564935,79.03,78.981,0.50001449]
["bitfinex","SOLUSD",1770828966128,13.18564935,79.01,78.981,0.50001449]
["bitfinex","SOLUSD",1770828966541,0.4512828,79.019,78.981,0.50001449]
["bitfinex","SOLUSD",1770828966743,0.45103399,79.028,78.981,0.50001449]
["bitfinex","SOLUSD",1770828966932,13.18564935,79.06,79.021,0.50001449]
["bitfinex","SOLUSD",1770828967240,13.18564935,79.07,79.03,13.18564935]
["bitfinex","SOLUSD",1770828967423,13.69421423,79.07,79.03,13.18564935]
["bitfinex","SOLUSD",1770828967622,13.18564935,79.06,79.031,37.34]
["bitfinex","SOLUSD",1770828967823,0.50856488,79.069,79.025,17.7]
["bitfinex","SOLUSD",1770828968037,0.50856488,79.069,79.03,13.18564935]
["bitfinex","SOLUSD",1770828969146,0.50856488,79.067,79.031,12.65326264]
["bitfinex","SOLUSD",1770828969831,0.50856488,79.067,79.031,13.15327713]
["bitfinex","SOLUSD",1770828970023,0.50856488,79.067,79.032,0.50001449]
["bitfinex","SOLUSD",1770828970225,0.50856488,79.059,79.026,12.65405866]
["bitfinex","SOLUSD",1770828970822,0.50856488,79.049,79.021,12.65472494]
["bitfinex","SOLUSD",1770828971946,12.64920235,79.057,79.022,0.50001449]
["bitfinex","SOLUSD",1770828972147,13.38564935,79.14,79.022,0.50001449]
["bitfinex","SOLUSD",1770828972148,0.50856488,79.069,79.022,0.50001449]
["bitfinex","SOLUSD",1770828972324,0.50856488,79.069,79.021,12.65472494]
["bitfinex","SOLUSD",1770828972325,12.64759693,79.067,79.031,0.50001449]
["bitfinex","SOLUSD",1770828972525,13.15616181,79.067,79.031,0.50001449]
["bitfinex","SOLUSD",1770828973456,13.18564935,79.07,79.031,0.50001449]
["bitfinex","SOLUSD",1770828973669,12.64664512,79.073,79.033,0.50001449]
["bitfinex","SOLUSD",1770828973954,13.18564935,79.07,79.033,0.50001449]
["bitfinex","SOLUSD",1770828974151,0.50856488,79.069,79.033,0.50001449]
["bitfinex","SOLUSD",1770828974365,0.50856488,79.059,79.034,46.8]
["bitfinex","SOLUSD",1770828974655,12.64664512,79.073,79.024,12.6543425]
["bitfinex","SOLUSD",1770828974656,0.50856488,79.049,79.024,12.6543425]
["bitfinex","SOLUSD",1770828975060,0.50856488,79.049,79.02,59.45494116]
["bitfinex","SOLUSD",1770828975229,0.50856488,79.049,79.02,12.65494116]
["bitfinex","SOLUSD",1770828975632,0.50856488,79.039,79.013,46.8]
["bitfinex","SOLUSD",1770828975859,38.22,79.053,79.011,0.50001449]
["bitfinex","SOLUSD",1770828976050,13.18564935,79.05,79.019,0.50001449]
["bitfinex","SOLUSD",1770828976654,0.50856488,79.039,79.014,46.8]
["bitfinex","SOLUSD",1770828976843,13.19604211,79.05,79.015,0.50001449]
["bitfinex","SOLUSD",1770828977046,12.64910128,79.057,79.015,0.50001449]
["bitfinex","SOLUSD",1770828977433,12.64910128,79.057,79.01,13.19604211]
["bitfinex","SOLUSD",1770828977434,12.64910128,79.057,79.017,0.50001449]
["bitfinex","SOLUSD",1770828977634,12.64910128,79.057,79.022,12.65470375]
["bitfinex","SOLUSD",1770828977834,12.64910128,79.057,79.023,0.50001449]
["bitfinex","SOLUSD",1770828978054,0.50856488,79.049,79.019,46.82]
["bitfinex","SOLUSD",1770828978557,0.50856488,79.039,79.005,47.32001449]
["bitfinex","SOLUSD",1770828978733,0.50856488,79.039,79.005,59.9774265]
["bitfinex","SOLUSD",1770828979051,0.50856488,79.039,78.951,1.2666084]
["bitfinex","SOLUSD",1770828979052,13.19604211,79.02,78.996,0.50001449]
["bitfinex","SOLUSD",1770828979354,13.19604211,79.02,78.991,12.65961038]
["bitfinex","SOLUSD",1770828979740,12.65518419,79.019,78.991,12.65961038]
["bitfinex","SOLUSD",1770828980551,12.65518419,79.019,78.992,0.48192881]
["bitfinex","SOLUSD",1770828980752,38.24,79.029,78.992,0.48192881]
["bitfinex","SOLUSD",1770828980939,31.62928017,79.041,78.991,12.65961038]
["bitfinex","SOLUSD",1770828980940,0.48943474,79.039,78.991,12.65961038]
["bitfinex","SOLUSD",1770828981260,13.19604211,79.02,78.992,0.48192881]
["bitfinex","SOLUSD",1770828981643,0.48943474,79.019,78.985,59.48049434]
["bitfinex","SOLUSD",1770828981838,0.48943474,79.017,78.985,59.48049434]
["bitfinex","SOLUSD",1770828982263,13.19604211,79.01,78.985,12.66049434]
["bitfinex","SOLUSD",1770828982763,13.19604211,78.99,78.962,0.48192881]
["bitfinex","SOLUSD",1770828982947,44.29370522,79.018,78.952,0.48192881]
["bitfinex","SOLUSD",1770828982948,13.19604211,78.97,78.952,0.48192881]
["bitfinex","SOLUSD",1770828983143,13.19604211,78.97,78.952,13.14774002]
["bitfinex","SOLUSD",1770828983340,13.19604211,78.96,78.93,0.529705]
["bitfinex","SOLUSD",1770828983545,13.19604211,78.96,78.931,12.66929343]
["bitfinex","SOLUSD",1770828983753,13.19604211,78.95,78.93,0.04777619]
["bitfinex","SOLUSD",1770828984163,25.86239467,78.95,78.93,0.04777619]
["bitfinex","SOLUSD",1770828984563,13.19604211,78.95,78.93,0.04777619]
["bitfinex","SOLUSD",1770828984766,13.19604211,78.96,78.93,0.529705]
["bitfinex","SOLUSD",1770828985061,12.6638384,78.965,78.93,0.529705]
["bitfinex","SOLUSD",1770828985264,13.19604211,78.96,78.93,0.529705]
["bitfinex","SOLUSD",1770828985757,13.19604211,78.95,78.93,0.04777619]
["bitfinex","SOLUSD",1770828985963,44.32343442,78.965,78.93,0.04777619]
["bitfinex","SOLUSD",1770828985964,13.19604211,78.94,78.93,0.04777619]
["bitfinex","SOLUSD",1770828986269,0.48943474,78.939,78.92,0.1]
["bitfinex","SOLUSD",1770828986646,13.19604211,78.93,78.92,0.1]
["bitfinex","SOLUSD",1770828986852,13.19604211,78.93,78.906,12.67315523]
["bitfinex","SOLUSD",1770828987256,12.66816995,78.938,78.906,13.13322993]
["bitfinex","SOLUSD",1770828987563,13.19604211,78.93,78.906,13.13322993]
["bitfinex","SOLUSD",1770828988658,50.65341389,78.969,78.906,13.13322993]
["bitfinex","SOLUSD",1770828988659,13.19604211,78.94,78.907,0.4600747]
["bitfinex","SOLUSD",1770828989062,13.19604211,78.93,78.907,0.4600747]
["bitfinex","SOLUSD",1770828989364,13.19604211,78.95,78.907,0.4600747]
["bitfinex","SOLUSD",1770828989662,12.66376395,78.966,78.921,0.4600747]
["bitfinex","SOLUSD",1770828989864,12.66376395,78.966,78.923,0.4600747]
["bitfinex","SOLUSD",1770828990265,12.66376395,78.966,78.922,46.88]
["bitfinex","SOLUSD",1770828990266,12.66376395,78.966,78.925,0.4600747]
["bitfinex","SOLUSD",1770828990649,13.19604211,78.96,78.925,0.4600747]
["bitfinex","SOLUSD",1770828991569,13.19604211,78.95,78.925,0.4600747]
["bitfinex","SOLUSD",1770828991769,13.19604211,78.95,78.924,12.67041711]
["bitfinex","SOLUSD",1770828991770,13.19604211,78.94,78.905,0.4600747]
["bitfinex","SOLUSD",1770828991949,51.47604211,78.95,78.907,0.4600747]
["bitfinex","SOLUSD",1770828992266,13.19604211,78.94,78.907,0.4600747]
["bitfinex","SOLUSD",1770828992462,13.19604211,78.94,78.903,46.9]
["bitfinex","SOLUSD",1770828992463,13.19604211,78.94,78.909,0.4600747]
["bitfinex","SOLUSD",1770828993148,0.47335752,78.939,78.908,12.67298626]
["bitfinex","SOLUSD",1770828993349,0.47335752,78.919,78.89,0.1]
["bitfinex","SOLUSD",1770828993554,13.19604211,78.9,78.873,12.67855847]
["bitfinex","SOLUSD",1770828993866,13.19604211,78.9,78.873,13.13863317]
["bitfinex","SOLUSD",1770828994060,0.47335752,78.899,78.863,0.4600747]
["bitfinex","SOLUSD",1770828994246,0.47335752,78.899,78.86,0.1]
["bitfinex","SOLUSD",1770828994247,0.47335752,78.879,78.86,0.1]
["bitfinex","SOLUSD",1770828994451,13.66939963,78.87,78.84,12.68385654]
["bitfinex","SOLUSD",1770828994667,13.66939963,78.87,78.84,13.14393124]
["bitfinex","SOLUSD",1770828994866,0.47335752,78.891,78.841,0.4600747]
["bitfinex","SOLUSD",1770828995049,31.68428587,78.904,78.841,0.4600747]
["bitfinex","SOLUSD",1770828995050,13.19604211,78.89,78.841,0.4600747]
["bitfinex","SOLUSD",1770828995251,0.47335752,78.931,78.871,0.4600747]
["bitfinex","SOLUSD",1770828995458,13.19604211,78.91,78.873,0.4600747]
["bitfinex","SOLUSD",1770828996167,13.19604211,78.88,78.851,0.4600747]
["bitfinex","SOLUSD",1770828996350,0.47335752,78.889,78.843,0.4600747]
["bitfinex","SOLUSD",1770828996551,12.67619916,78.888,78.843,0.4600747]
["bitfinex","SOLUSD",1770828996746,13.19604211,78.88,78.843,0.4600747]
["bitfinex","SOLUSD",1770828997269,0.47335752,78.887,78.843,0.4600747]
["bitfinex","SOLUSD",1770828997575,0.47335752,78.879,78.843,0.4600747]
["bitfinex","SOLUSD",1770828998879,0.47335752,78.879,78.845,0.4600747]
["bitfinex","SOLUSD",1770828999056,38.26,78.89,78.861,0.4600747]
["bitfinex","SOLUSD",1770828999261,12.67470435,78.898,78.861,0.4600747]
["bitfinex","SOLUSD",1770828999655,0.47335752,78.889,78.852,46.96]
["bitfinex","SOLUSD",1770829000060,38.28,78.897,78.861,0.4600747]
["bitfinex","SOLUSD",1770829000262,0.47335752,78.896,78.852,47.4200747]
["bitfinex","SOLUSD",1770829000578,0.47335752,78.896,78.853,0.4600747]
["bitfinex","SOLUSD",1770829001573,0.47335752,78.896,78.855,0.4600747]
["bitfinex","SOLUSD",1770829001879,0.47335752,78.896,78.861,0.4600747]
["bitfinex","SOLUSD",1770829002054,0.47335752,78.927,78.881,0.4600747]
["bitfinex","SOLUSD",1770829002254,0.47335752,78.919,78.881,0.4600747]
["bitfinex","SOLUSD",1770829003170,13.19604211,78.92,78.87,13.19604211]
["bitfinex","SOLUSD",1770829003171,0.47335752,78.909,78.871,0.4600747]
["bitfinex","SOLUSD",1770829003678,0.47335752,78.917,78.871,0.4600747]
["bitfinex","SOLUSD",1770829003978,0.47335752,78.917,78.872,44.37569732]
["bitfinex","SOLUSD",1770829004281,0.47335752,78.917,78.873,0.4600747]
["bitfinex","SOLUSD",1770829005058,38.34,78.924,78.872,44.37569732]
["bitfinex","SOLUSD",1770829005059,38.34,78.924,78.881,0.4600747]
["bitfinex","SOLUSD",1770829005578,38.34,78.924,78.9,13.19604211]
["bitfinex","SOLUSD",1770829006303,38.34,78.924,78.893,0.4600747]
["bitfinex","SOLUSD",1770829006304,38.34,78.924,78.91,13.19604211]
["bitfinex","SOLUSD",1770829006459,12.67008505,78.927,78.91,13.19604211]
["bitfinex","SOLUSD",1770829006460,0.47335752,78.959,78.911,0.4600747]
["bitfinex","SOLUSD",1770829006658,0.47335752,78.957,78.93,13.19604211]
["bitfinex","SOLUSD",1770829007571,13.19604211,78.98,78.9,13.19604211]
["bitfinex","SOLUSD",1770829007572,0.47335752,78.968,78.94,13.19604211]
["bitfinex","SOLUSD",1770829008471,12.66351767,78.967,78.94,13.19604211]
["bitfinex","SOLUSD",1770829008868,13.13687519,78.967,78.94,13.19604211]
["bitfinex","SOLUSD",1770829009580,0.47335752,78.967,78.941,12.66768852]
["bitfinex","SOLUSD",1770829009953,38.36,78.974,78.941,12.66768852]
["bitfinex","SOLUSD",1770829009954,38.36,78.974,78.95,13.19604211]
["bitfinex","SOLUSD",1770829010174,13.13483475,78.98,78.95,13.19604211]
["bitfinex","SOLUSD",1770829010396,0.47335752,78.979,78.95,13.19604211]
["bitfinex","SOLUSD",1770829010691,12.6617539,78.978,78.95,13.19604211]
["bitfinex","SOLUSD",1770829010871,12.6617539,78.978,78.95,25.8621881]
["bitfinex","SOLUSD",1770829011071,0.48697716,78.977,78.946,12.66685936]
["bitfinex","SOLUSD",1770829011309,0.48697716,78.969,78.921,0.50241362]
["bitfinex","SOLUSD",1770829011615,12.6617539,78.978,78.89,13.19604211]
["bitfinex","SOLUSD",1770829011616,0.48697716,78.929,78.89,13.19604211]
["bitfinex","SOLUSD",1770829011777,0.48697716,78.927,78.888,0.50241362]
["bitfinex","SOLUSD",1770829011971,0.48697716,78.919,78.88,13.19604211]
["bitfinex","SOLUSD",1770829012193,0.48697716,78.917,78.88,13.19604211]
["bitfinex","SOLUSD",1770829012503,22.78,78.916,78.88,13.69845573]
["bitfinex","SOLUSD",1770829012807,12.67186213,78.915,78.881,12.67732407]
["bitfinex","SOLUSD",1770829013469,51.57604211,78.93,78.882,0.50241362]
["bitfinex","SOLUSD",1770829013674,13.19604211,78.93,78.891,0.50241362]
["bitfinex","SOLUSD",1770829013893,0.48697716,78.929,78.891,0.50241362]
["bitfinex","SOLUSD",1770829014091,0.48697716,78.929,78.881,12.67732407]
["bitfinex","SOLUSD",1770829014092,0.48697716,78.919,78.881,13.17973769]
["bitfinex","SOLUSD",1770829014301,0.48697716,78.919,78.881,12.67732407]
["bitfinex","SOLUSD",1770829014505,38.4,78.925,78.882,0.50241362]
["bitfinex","SOLUSD",1770829014677,0.48697716,78.919,78.884,0.50241362]
["bitfinex","SOLUSD",1770829015380,38.88697716,78.919,78.884,0.50241362]
["bitfinex","SOLUSD",1770829016278,38.42,78.919,78.884,0.50241362]
["bitfinex","SOLUSD",1770829016479,12.66986064,78.928,78.884,0.50241362]
["bitfinex","SOLUSD",1770829016696,12.66986064,78.928,78.883,44.36950926]
["bitfinex","SOLUSD",1770829016697,38.44,78.93,78.893,0.50241362]
["bitfinex","SOLUSD",1770829017700,12.66803308,78.939,78.901,0.50241362]
["bitfinex","SOLUSD",1770829017993,51.1065895,78.948,78.901,0.50241362]
["bitfinex","SOLUSD",1770829018199,51.1065895,78.948,78.893,0.50241362]
["bitfinex","SOLUSD",1770829018200,0.48697716,78.929,78.893,0.50241362]
["bitfinex","SOLUSD",1770829018399,0.48697716,78.939,78.893,0.50241362]
["bitfinex","SOLUSD",1770829018895,0.48697716,78.947,78.901,0.50241362]
["bitfinex","SOLUSD",1770829019100,0.48697716,78.939,78.901,0.50241362]
["bitfinex","SOLUSD",1770829019322,0.48697716,78.939,78.894,44.36332293]
["bitfinex","SOLUSD",1770829019323,0.48697716,78.929,78.894,13.17764874]
["bitfinex","SOLUSD",1770829019512,13.19604211,78.92,78.889,12.675879]
["bitfinex","SOLUSD",1770829019914,0.48697716,78.919,78.884,13.179145]
["bitfinex","SOLUSD",1770829020217,13.19604211,78.91,78.879,12.6775203]
["bitfinex","SOLUSD",1770829020725,0.48697716,78.909,78.879,12.6775203]
["bitfinex","SOLUSD",1770829020903,13.19604211,78.91,78.874,0.50241362]
["bitfinex","SOLUSD",1770829020904,0.48697716,78.907,78.875,12.67827258]
["bitfinex","SOLUSD",1770829021919,0.48697716,78.919,78.876,0.50241362]
["bitfinex","SOLUSD",1770829022101,38.44,78.913,78.876,0.50241362]
["bitfinex","SOLUSD",1770829022303,0.48697716,78.909,78.87,12.67904858]
["bitfinex","SOLUSD",1770829022511,13.19604211,78.91,78.871,0.50241362]
["bitfinex","SOLUSD",1770829022916,13.19604211,78.91,78.873,0.50241362]
["bitfinex","SOLUSD",1770829023100,38.44,78.912,78.873,0.50241362]
["bitfinex","SOLUSD",1770829023304,38.44,78.912,78.881,0.50241362]
["bitfinex","SOLUSD",1770829023508,13.19604211,78.92,78.881,0.50241362]
["bitfinex","SOLUSD",1770829023725,13.19604211,78.91,78.873,0.50241362]
["bitfinex","SOLUSD",1770829023906,13.19604211,78.92,78.873,0.50241362]
["bitfinex","SOLUSD",1770829024217,13.19604211,78.92,78.881,0.50241362]
["bitfinex","SOLUSD",1770829024816,13.19604211,78.91,78.881,0.50241362]
["bitfinex","SOLUSD",1770829025204,13.19604211,78.91,78.882,12.67716335]
["bitfinex","SOLUSD",1770829025522,13.19604211,78.91,78.883,0.50241362]
["bitfinex","SOLUSD",1770829025721,38.48,78.915,78.84,0.50241362]
["bitfinex","SOLUSD",1770829025722,0.48697716,78.914,78.84,0.50241362]
["bitfinex","SOLUSD",1770829025915,0.48697716,78.914,78.838,0.50241362]
["bitfinex","SOLUSD",1770829025916,0.48697716,78.869,78.838,0.50241362]
["bitfinex","SOLUSD",1770829026123,13.19604211,78.9,78.829,0.50241362]
["bitfinex","SOLUSD",1770829026124,13.68301927,78.86,78.829,0.50241362]
["bitfinex","SOLUSD",1770829026412,18.55690399,78.9,78.723,62.32340937]
["bitfinex","SOLUSD",1770829026413,38.48,78.865,78.828,0.50241362]
["bitfinex","SOLUSD",1770829026618,13.19604211,78.86,78.828,0.50241362]
["bitfinex","SOLUSD",1770829026823,13.19604211,78.86,78.832,12.68509679]
["bitfinex","SOLUSD",1770829027005,13.19604211,78.85,78.828,0.50241362]
["bitfinex","SOLUSD",1770829027200,13.19604211,78.86,78.828,0.50241362]
["bitfinex","SOLUSD",1770829027498,38.46,78.866,78.838,13.18665218]
["bitfinex","SOLUSD",1770829027908,13.19604211,78.86,78.838,13.18665218]
["bitfinex","SOLUSD",1770829028404,13.19604211,78.85,78.828,0.50241362]
["bitfinex","SOLUSD",1770829028605,13.19604211,78.86,78.828,0.50241362]
["bitfinex","SOLUSD",1770829028918,38.46,78.866,78.838,13.18665218]
["bitfinex","SOLUSD",1770829029123,13.19604211,78.86,78.828,0.50241362]
["bitfinex","SOLUSD",1770829029321,38.46,78.866,78.838,0.50241362]
["bitfinex","SOLUSD",1770829029622,13.19604211,78.86,78.839,0.50241362]
["bitfinex","SOLUSD",1770829029807,13.19604211,78.86,78.834,12.68486491]
["bitfinex","SOLUSD",1770829030132,13.19604211,78.87,78.839,0.50241362]
["bitfinex","SOLUSD",1770829030505,13.19604211,78.88,78.839,0.50241362]
["bitfinex","SOLUSD",1770829030902,13.19604211,78.87,78.839,0.50241362]
["bitfinex","SOLUSD",1770829031127,13.19604211,78.88,78.841,0.50241362]
["bitfinex","SOLUSD",1770829031308,13.19604211,78.89,78.843,0.50241362]
["bitfinex","SOLUSD",1770829031513,13.19604211,78.9,78.851,0.50241362]
["bitfinex","SOLUSD",1770829031709,13.19604211,78.93,78.881,0.50241362]
["bitfinex","SOLUSD",1770829031905,12.6691733,78.932,78.891,0.50241362]
["bitfinex","SOLUSD",1770829032126,13.19604211,78.93,78.891,0.50241362]
["bitfinex","SOLUSD",1770829032716,38.5,78.944,78.891,0.50241362]
["bitfinex","SOLUSD",1770829032717,13.19604211,78.94,78.891,0.50241362]
["bitfinex","SOLUSD",1770829032916,12.66800947,78.939,78.901,0.50241362]
["bitfinex","SOLUSD",1770829033228,13.19604211,78.93,78.901,0.50241362]
["bitfinex","SOLUSD",1770829033612,13.19604211,78.93,78.903,0.50241362]
["bitfinex","SOLUSD",1770829035031,13.19604211,78.93,78.887,31.69049973]
["bitfinex","SOLUSD",1770829035032,0.48697716,78.919,78.883,0.50241362]
["bitfinex","SOLUSD",1770829035907,13.15835758,78.918,78.884,12.67684194]
["bitfinex","SOLUSD",1770829036316,0.48697716,78.917,78.884,12.67684194]
["bitfinex","SOLUSD",1770829036639,0.48697716,78.917,78.885,0.50241362]
["bitfinex","SOLUSD",1770829036948,13.19604211,78.92,78.885,0.50241362]
["bitfinex","SOLUSD",1770829037117,0.48697716,78.919,78.885,0.50241362]
["bitfinex","SOLUSD",1770829037319,13.19604211,78.91,78.885,0.50241362]
["bitfinex","SOLUSD",1770829037623,12.67010072,78.926,78.885,0.50241362]
["bitfinex","SOLUSD",1770829038030,0.48697716,78.948,78.9,13.19604211]
["bitfinex","SOLUSD",1770829038330,0.48697716,78.948,78.911,0.50241362]
["bitfinex","SOLUSD",1770829038528,0.48697716,78.958,78.911,0.50241362]
["bitfinex","SOLUSD",1770829038736,0.48697716,78.958,78.921,0.50241362]
["bitfinex","SOLUSD",1770829038917,12.66480071,78.959,78.921,0.50241362]
["bitfinex","SOLUSD",1770829039313,13.15177787,78.959,78.921,0.50241362]
["bitfinex","SOLUSD",1770829040320,31.65871228,78.968,78.919,46.92]
["bitfinex","SOLUSD",1770829040321,0.48697716,78.971,78.931,0.50241362]
["bitfinex","SOLUSD",1770829040531,0.45988309,78.969,78.931,0.50241362]
["bitfinex","SOLUSD",1770829040916,13.2254785,78.96,78.931,0.50241362]
["bitfinex","SOLUSD",1770829041211,0.45988309,78.969,78.931,0.50241362]
["bitfinex","SOLUSD",1770829043214,12.65910249,78.995,78.951,0.49884707]
["bitfinex","SOLUSD",1770829043533,13.68536159,79.0,78.961,0.49884707]
["bitfinex","SOLUSD",1770829043534,0.45988309,79.0,78.961,0.49884707]
["bitfinex","SOLUSD",1770829043746,50.61116941,79.034,78.963,0.49884707]
["bitfinex","SOLUSD",1770829043747,13.2254785,79.01,78.963,0.49884707]
["bitfinex","SOLUSD",1770829044431,13.2254785,79.0,78.965,0.49884707]
["bitfinex","SOLUSD",1770829045134,0.45988309,78.988,78.944,0.49884707]
["bitfinex","SOLUSD",1770829045334,0.45988309,78.988,78.898,50.69792518]
["bitfinex","SOLUSD",1770829045335,0.45988309,78.959,78.921,0.49884707]
["bitfinex","SOLUSD",1770829046413,0.45988309,78.988,78.931,0.49884707]
["bitfinex","SOLUSD",1770829046617,13.2254785,78.98,78.941,0.49884707]
["bitfinex","SOLUSD",1770829047127,12.66159358,78.979,78.943,0.45385082]
["bitfinex","SOLUSD",1770829047829,0.48881407,78.959,78.922,0.45385082]
["bitfinex","SOLUSD",1770829048142,13.2254785,78.95,78.923,46.9]
["bitfinex","SOLUSD",1770829048326,0.48881407,78.971,78.931,0.45385082]
["bitfinex","SOLUSD",1770829048528,13.2254785,78.97,78.931,0.45385082]
["bitfinex","SOLUSD",1770829048728,13.2254785,78.97,78.93,13.2254785]
["bitfinex","SOLUSD",1770829048729,13.2254785,78.97,78.933,0.45385082]
["bitfinex","SOLUSD",1770829048941,44.31557755,78.979,78.933,0.45385082]
["bitfinex","SOLUSD",1770829048942,13.2254785,78.96,78.933,0.45385082]
["bitfinex","SOLUSD",1770829049446,32.14279804,78.979,78.935,0.45385082]
["bitfinex","SOLUSD",1770829049642,12.6617539,78.978,78.941,0.45385082]
["bitfinex","SOLUSD",1770829051650,12.6617539,78.978,78.943,0.45385082]
["bitfinex","SOLUSD",1770829051849,13.2254785,78.95,78.924,12.67034404]
["bitfinex","SOLUSD",1770829052028,13.2254785,78.95,78.917,46.92]
["bitfinex","SOLUSD",1770829052029,0.48881407,78.949,78.917,46.92]
["bitfinex","SOLUSD",1770829052228,0.48881407,78.949,78.901,12.67411059]
["bitfinex","SOLUSD",1770829052229,13.2254785,78.94,78.901,12.67411059]
["bitfinex","SOLUSD",1770829052436,38.46,78.963,78.902,0.45385082]
["bitfinex","SOLUSD",1770829052437,13.2254785,78.93,78.902,0.45385082]
["bitfinex","SOLUSD",1770829053330,0.48881407,78.939,78.902,0.45385082]
["bitfinex","SOLUSD",1770829053642,13.15698402,78.938,78.903,12.67378933]
["bitfinex","SOLUSD",1770829053947,13.15698402,78.938,78.904,0.45385082]
["bitfinex","SOLUSD",1770829054641,13.2254785,78.93,78.904,0.45385082]
["bitfinex","SOLUSD",1770829055430,13.2254785,78.93,78.903,12.67378933]
["bitfinex","SOLUSD",1770829056026,13.2254785,78.96,78.901,46.94]
["bitfinex","SOLUSD",1770829056027,0.48881407,78.919,78.901,46.94]
["bitfinex","SOLUSD",1770829056228,13.2254785,78.91,78.884,46.96]
["bitfinex","SOLUSD",1770829056448,0.48881407,78.919,78.885,0.45385082]
["bitfinex","SOLUSD",1770829056747,0.48881407,78.919,78.887,0.45385082]
["bitfinex","SOLUSD",1770829059248,13.2254785,78.91,78.887,13.13016878]
["bitfinex","SOLUSD",1770829059549,12.67138042,78.918,78.887,12.67631796]
["bitfinex","SOLUSD",1770829059733,12.67138042,78.918,78.888,0.45385082]
["bitfinex","SOLUSD",1770829060047,0.48881407,78.919,78.888,0.45385082]
["bitfinex","SOLUSD",1770829060249,12.66881191,78.934,78.891,0.45385082]
["bitfinex","SOLUSD",1770829061555,12.66881191,78.934,78.89,13.2254785]
["bitfinex","SOLUSD",1770829061556,44.33803315,78.939,78.893,0.45385082]
["bitfinex","SOLUSD",1770829061753,44.33803315,78.939,78.895,0.45385082]
["bitfinex","SOLUSD",1770829062049,44.33803315,78.939,78.897,0.45385082]
["bitfinex","SOLUSD",1770829062849,44.33803315,78.939,78.896,47.02]
["bitfinex","SOLUSD",1770829062850,12.66800947,78.939,78.901,0.45385082]
["bitfinex","SOLUSD",1770829063432,12.66800947,78.939,78.903,0.45385082]
["bitfinex","SOLUSD",1770829063647,0.48881407,78.938,78.905,0.45385082]
["bitfinex","SOLUSD",1770829064160,13.2254785,78.93,78.905,0.45385082]
["bitfinex","SOLUSD",1770829064352,0.48881407,78.938,78.905,0.45385082]
["bitfinex","SOLUSD",1770829064755,0.48881407,78.919,78.886,0.45385082]
["bitfinex","SOLUSD",1770829064954,13.2254785,78.92,78.887,0.45385082]
["bitfinex","SOLUSD",1770829065455,38.5,78.932,78.863,0.45385082]
["bitfinex","SOLUSD",1770829065456,0.48881407,78.899,78.863,0.45385082]
["bitfinex","SOLUSD",1770829065643,0.48881407,78.899,78.865,0.45385082]
["bitfinex","SOLUSD",1770829065842,13.16331259,78.899,78.865,0.45385082]
["bitfinex","SOLUSD",1770829066050,0.48881407,78.898,78.865,0.45385082]
["bitfinex","SOLUSD",1770829066564,12.67449852,78.899,78.865,0.45385082]
["bitfinex","SOLUSD",1770829067764,12.67449852,78.899,78.867,0.45385082]
["bitfinex","SOLUSD",1770829068142,13.2254785,78.9,78.867,0.45385082]
["bitfinex","SOLUSD",1770829069563,12.67443186,78.899,78.869,0.45385082]
["bitfinex","SOLUSD",1770829069768,38.5,78.909,78.871,0.45385082]
["bitfinex","SOLUSD",1770829070063,38.5,78.909,78.868,44.37794795]
["bitfinex","SOLUSD",1770829070064,13.2254785,78.93,78.881,0.45385082]
["bitfinex","SOLUSD",1770829070239,13.2254785,78.93,78.891,0.45385082]
["bitfinex","SOLUSD",1770829070439,0.48881407,78.931,78.892,0.4734535]
["bitfinex","SOLUSD",1770829071061,13.2254785,78.93,78.892,0.4734535]
["bitfinex","SOLUSD",1770829071464,0.48881407,78.931,78.892,0.4734535]
["bitfinex","SOLUSD",1770829072361,0.49129989,78.938,78.894,0.4734535]
["bitfinex","SOLUSD",1770829072753,0.49129989,78.929,78.894,0.4734535]
["bitfinex","SOLUSD",1770829072954,13.71677839,78.92,78.894,0.4734535]
["bitfinex","SOLUSD",1770829073263,13.71677839,78.92,78.892,12.67542886]
["bitfinex","SOLUSD",1770829074255,13.71677839,78.92,78.885,0.4734535]
["bitfinex","SOLUSD",1770829074256,12.67121985,78.919,78.887,0.4734535]
["bitfinex","SOLUSD",1770829074961,0.49129989,78.909,78.884,47.1]
["bitfinex","SOLUSD",1770829075176,13.2254785,78.9,78.876,13.15146628]
["bitfinex","SOLUSD",1770829075956,0.49129989,78.909,78.876,13.15146628]
["bitfinex","SOLUSD",1770829076160,13.2254785,78.91,78.877,0.4734535]
["bitfinex","SOLUSD",1770829076459,13.2254785,78.91,78.876,12.67801278]
["bitfinex","SOLUSD",1770829076460,0.49129989,78.899,78.876,47.12]
["bitfinex","SOLUSD",1770829076648,0.49129989,78.899,78.877,12.67796696]
["bitfinex","SOLUSD",1770829076847,13.2254785,78.9,78.876,47.12]
["bitfinex","SOLUSD",1770829077051,0.49129989,78.909,78.876,47.12]
["bitfinex","SOLUSD",1770829077370,0.49129989,78.899,78.876,47.12]
["bitfinex","SOLUSD",1770829077541,13.2254785,78.9,78.876,59.7980877]
["bitfinex","SOLUSD",1770829077747,25.89823874,78.91,78.877,0.4734535]
["bitfinex","SOLUSD",1770829078042,0.49129989,78.899,78.868,13.1528672]
["bitfinex","SOLUSD",1770829078246,13.2254785,78.9,78.871,0.4734535]
["bitfinex","SOLUSD",1770829078442,13.2254785,78.91,78.871,0.4734535]
["bitfinex","SOLUSD",1770829078668,25.89824902,78.91,78.871,0.4734535]
["bitfinex","SOLUSD",1770829080352,26.38954891,78.91,78.873,0.4734535]
["bitfinex","SOLUSD",1770829080957,13.2254785,78.91,78.873,0.4734535]
["bitfinex","SOLUSD",1770829081472,0.49129989,78.909,78.873,0.4734535]
["bitfinex","SOLUSD",1770829082368,51.8054785,78.92,78.881,0.4734535]
["bitfinex","SOLUSD",1770829082580,0.49129989,78.899,78.874,59.87844917]
["bitfinex","SOLUSD",1770829083146,0.49129989,78.915,78.875,0.4734535]
["bitfinex","SOLUSD",1770829083347,13.71677839,78.91,78.875,0.4734535]
["bitfinex","SOLUSD",1770829083550,0.49129989,78.909,78.875,0.4734535]
["bitfinex","SOLUSD",1770829083780,0.49129989,78.889,78.851,13.15560084]
["bitfinex","SOLUSD",1770829083955,0.49129989,78.889,78.852,0.4734535]
["bitfinex","SOLUSD",1770829083956,13.2254785,78.88,78.852,0.4734535]
["bitfinex","SOLUSD",1770829084267,0.49129989,78.889,78.852,0.4734535]
["bitfinex","SOLUSD",1770829084473,50.68178751,78.924,78.871,0.4734535]
["bitfinex","SOLUSD",1770829084474,38.64,78.904,78.871,0.4734535]
["bitfinex","SOLUSD",1770829084679,38.64,78.906,78.871,0.4734535]
["bitfinex","SOLUSD",1770829084973,13.2254785,78.92,78.881,0.4734535]
["bitfinex","SOLUSD",1770829085173,13.2254785,78.92,78.883,0.4734535]
["bitfinex","SOLUSD",1770829085878,51.8654785,78.93,78.883,0.4734535]
["bitfinex","SOLUSD",1770829086175,13.2254785,78.93,78.891,0.4734535]
["bitfinex","SOLUSD",1770829086477,12.66961446,78.929,78.895,0.4734535]
["bitfinex","SOLUSD",1770829087056,12.16817962,78.929,78.895,0.4734535]
["bitfinex","SOLUSD",1770829087584,12.66910013,78.933,78.895,0.4734535]
["bitfinex","SOLUSD",1770829087759,13.2254785,78.93,78.895,0.4734535]
["bitfinex","SOLUSD",1770829087958,0.49129989,78.948,78.901,0.4734535]
["bitfinex","SOLUSD",1770829088160,51.83802566,78.947,78.901,0.4734535]
["bitfinex","SOLUSD",1770829088383,38.68,78.947,78.913,0.4734535]
["bitfinex","SOLUSD",1770829088556,31.66148705,78.961,78.912,44.35320356]
["bitfinex","SOLUSD",1770829088557,0.49129989,78.965,78.921,0.4734535]
["bitfinex","SOLUSD",1770829088766,13.15370877,78.974,78.931,0.4734535]
["bitfinex","SOLUSD",1770829088964,13.2254785,78.97,78.931,0.4734535]
["bitfinex","SOLUSD",1770829089793,0.49129989,78.969,78.931,0.4734535]
["bitfinex","SOLUSD",1770829090486,0.49129989,78.969,78.932,12.66913292]
["bitfinex","SOLUSD",1770829090487,13.15456755,78.969,78.932,12.66913292]
["bitfinex","SOLUSD",1770829090667,13.15456755,78.969,78.933,0.4734535]
["bitfinex","SOLUSD",1770829090973,12.66260601,78.973,78.941,0.4734535]
["bitfinex","SOLUSD",1770829091166,0.49129989,78.969,78.933,0.4734535]
["bitfinex","SOLUSD",1770829091358,0.49129989,78.959,78.932,12.66913292]
["bitfinex","SOLUSD",1770829091559,0.49129989,78.959,78.928,12.66969144]
["bitfinex","SOLUSD",1770829091783,0.49129989,78.957,78.928,12.66969144]
["bitfinex","SOLUSD",1770829091960,0.49129989,78.949,78.92,47.22]
["bitfinex","SOLUSD",1770829092294,0.49129989,78.929,78.901,12.67411059]
["bitfinex","SOLUSD",1770829092457,0.49129989,78.929,78.902,0.4734535]
["bitfinex","SOLUSD",1770829093171,0.49129989,78.929,78.897,31.68668197]
["bitfinex","SOLUSD",1770829093172,13.2254785,78.95,78.911,0.4734535]
["bitfinex","SOLUSD",1770829093366,38.74,78.951,78.921,0.4734535]
["bitfinex","SOLUSD",1770829094556,38.74,78.951,78.91,47.22]
["bitfinex","SOLUSD",1770829094557,0.49129989,78.949,78.915,0.4734535]
["bitfinex","SOLUSD",1770829094778,50.6426352,78.985,78.914,31.67990533]
["bitfinex","SOLUSD",1770829094779,12.66412259,78.964,78.931,0.4734535]
["bitfinex","SOLUSD",1770829095173,38.74,78.965,78.931,0.4734535]
["bitfinex","SOLUSD",1770829096392,12.66399878,78.964,78.931,0.4734535]
["bitfinex","SOLUSD",1770829096569,0.49129989,78.963,78.931,0.4734535]
["bitfinex","SOLUSD",1770829096886,0.49129989,78.963,78.932,13.14258642]
["bitfinex","SOLUSD",1770829097266,38.74,78.965,78.922,12.67058861]
["bitfinex","SOLUSD",1770829097267,13.2254785,78.96,78.922,12.67058861]
["bitfinex","SOLUSD",1770829097485,0.49129989,78.949,78.922,12.67058861]
["bitfinex","SOLUSD",1770829098489,0.49129989,78.949,78.922,13.14404211]
["bitfinex","SOLUSD",1770829098989,0.49129989,78.942,78.913,47.22]
["bitfinex","SOLUSD",1770829099183,12.66656533,78.948,78.915,0.4734535]
["bitfinex","SOLUSD",1770829099688,13.15786522,78.948,78.915,0.4734535]
["bitfinex","SOLUSD",1770829101266,13.15786522,78.948,78.917,0.47312544]
["bitfinex","SOLUSD",1770829101572,12.66480071,78.959,78.921,0.47312544]
["bitfinex","SOLUSD",1770829101769,0.47183356,78.958,78.921,0.47312544]
["bitfinex","SOLUSD",1770829101974,12.66480071,78.959,78.916,44.35095544]
["bitfinex","SOLUSD",1770829101975,0.47183356,78.949,78.916,12.67170155]
["bitfinex","SOLUSD",1770829102490,13.70410135,78.94,78.914,12.6720227]
["bitfinex","SOLUSD",1770829102670,38.78,78.945,78.915,0.47312544]
["bitfinex","SOLUSD",1770829103968,38.78,78.945,78.917,0.47312544]
["bitfinex","SOLUSD",1770829104564,0.47183356,78.957,78.921,0.47312544]
["bitfinex","SOLUSD",1770829106693,52.03226779,78.96,78.923,0.48713877]
["bitfinex","SOLUSD",1770829106874,0.48145084,78.958,78.923,0.48713877]
["bitfinex","SOLUSD",1770829107482,0.48145084,78.949,78.923,0.48713877]
["bitfinex","SOLUSD",1770829107688,0.48145084,78.949,78.922,12.67073819]
["bitfinex","SOLUSD",1770829107994,0.48145084,78.949,78.917,12.6714687]
["bitfinex","SOLUSD",1770829108194,0.48145084,78.944,78.917,12.6714687]
["bitfinex","SOLUSD",1770829111398,0.48145084,78.943,78.917,12.6714687]
["bitfinex","SOLUSD",1770829111987,0.48145084,78.943,78.917,13.15860747]
["bitfinex","SOLUSD",1770829112185,0.48145084,78.939,78.907,0.48713877]
["bitfinex","SOLUSD",1770829112488,38.8,78.96,78.911,0.48713877]
["bitfinex","SOLUSD",1770829112489,12.66637422,78.95,78.911,0.48713877]
["bitfinex","SOLUSD",1770829112697,12.66637422,78.95,78.921,0.48713877]
["bitfinex","SOLUSD",1770829112881,0.48145084,78.949,78.921,0.48713877]
["bitfinex","SOLUSD",1770829113203,0.48145084,78.949,78.911,0.48713877]
["bitfinex","SOLUSD",1770829113582,0.48145084,78.947,78.913,0.48713877]
["bitfinex","SOLUSD",1770829115599,0.48145084,78.939,78.912,12.67234387]
["bitfinex","SOLUSD",1770829115802,0.48145084,78.929,78.895,0.48713877]
["bitfinex","SOLUSD",1770829116092,0.48145084,78.929,78.897,0.48713877]
["bitfinex","SOLUSD",1770829117289,12.66977498,78.928,78.898,12.67459251]
["bitfinex","SOLUSD",1770829117484,38.94,78.939,78.901,0.48713877]
["bitfinex","SOLUSD",1770829117693,12.66816995,78.938,78.901,0.48713877]
["bitfinex","SOLUSD",1770829118493,0.48145084,78.937,78.901,0.48713877]
["bitfinex","SOLUSD",1770829119603,38.94,78.939,78.9,13.23226779]
["bitfinex","SOLUSD",1770829119604,0.48145084,78.935,78.903,0.48713877]
["bitfinex","SOLUSD",1770829119799,0.48145084,78.929,78.902,12.67394996]
["bitfinex","SOLUSD",1770829119987,0.48145084,78.919,78.886,0.48713877]
["bitfinex","SOLUSD",1770829120299,0.48145084,78.909,78.878,0.48713877]
["bitfinex","SOLUSD",1770829120485,0.48145084,78.919,78.878,0.48713877]
["bitfinex","SOLUSD",1770829120685,0.48145084,78.909,78.878,0.48713877]
["bitfinex","SOLUSD",1770829122183,0.48145084,78.909,78.879,12.6776455]
["bitfinex","SOLUSD",1770829122383,12.67285716,78.909,78.88,0.48713877]
["bitfinex","SOLUSD",1770829122683,12.67233133,78.913,78.881,0.48713877]
["bitfinex","SOLUSD",1770829122888,37.60356827,78.916,78.891,0.48713877]
["bitfinex","SOLUSD",1770829124705,0.48145084,78.918,78.888,12.67604785]
["bitfinex","SOLUSD",1770829125087,0.48145084,78.918,78.889,0.48713877]
["bitfinex","SOLUSD",1770829125289,12.67130866,78.919,78.889,0.48713877]
["bitfinex","SOLUSD",1770829125508,12.67130866,78.919,78.888,12.67604785]
["bitfinex","SOLUSD",1770829125509,0.48145084,78.957,78.911,0.48713877]
["bitfinex","SOLUSD",1770829125704,50.82677337,79.01,78.888,145.77613911]
["bitfinex","SOLUSD",1770829125705,0.48145084,78.985,78.941,0.48713877]
["bitfinex","SOLUSD",1770829125894,13.23226779,78.98,78.941,0.48713877]
["bitfinex","SOLUSD",1770829126093,13.71371863,78.98,78.941,0.48713877]
["bitfinex","SOLUSD",1770829126607,13.71371863,78.98,78.94,13.23226779]
["bitfinex","SOLUSD",1770829126608,12.6617539,78.978,78.943,0.48713877]
["bitfinex","SOLUSD",1770829127194,0.48145084,78.977,78.943,0.48713877]
["bitfinex","SOLUSD",1770829127411,0.48145084,78.959,78.927,0.48713877]
["bitfinex","SOLUSD",1770829127608,0.48145084,78.949,78.923,47.4]
["bitfinex","SOLUSD",1770829127814,0.48145084,78.939,78.902,0.48713877]
["bitfinex","SOLUSD",1770829128016,13.23226779,78.93,78.903,0.48713877]
["bitfinex","SOLUSD",1770829128711,13.23226779,78.92,78.902,47.4]
["bitfinex","SOLUSD",1770829128916,0.48145084,78.919,78.888,47.42]
["bitfinex","SOLUSD",1770829129217,0.48145084,78.919,78.892,12.67548181]
["bitfinex","SOLUSD",1770829129412,13.23226779,78.91,78.888,60.09616598]
["bitfinex","SOLUSD",1770829130300,0.48145084,78.919,78.888,60.09616598]
["bitfinex","SOLUSD",1770829130500,0.49527929,78.917,78.888,60.09616598]
["bitfinex","SOLUSD",1770829131511,13.72754708,78.91,78.888,47.42]
["bitfinex","SOLUSD",1770829131716,13.23226779,78.9,78.877,12.67796696]
["bitfinex","SOLUSD",1770829131927,13.23226779,78.9,78.84,50.73515574]
["bitfinex","SOLUSD",1770829131928,0.49527929,78.889,78.861,12.68053917]
["bitfinex","SOLUSD",1770829132217,13.23226779,78.89,78.862,0.48424265]
["bitfinex","SOLUSD",1770829132792,12.67603848,78.889,78.862,0.48424265]
["bitfinex","SOLUSD",1770829133304,39.04,78.897,78.864,0.48424265]
["bitfinex","SOLUSD",1770829133704,13.23226779,78.9,78.846,0.48424265]
["bitfinex","SOLUSD",1770829133705,13.23226779,78.87,78.846,0.48424265]
["bitfinex","SOLUSD",1770829133931,0.49527929,78.869,78.834,0.48424265]
["bitfinex","SOLUSD",1770829134996,13.17244264,78.882,78.836,0.48424265]
["bitfinex","SOLUSD",1770829135313,13.72754708,78.87,78.836,0.48424265]
["bitfinex","SOLUSD",1770829135818,13.23226779,78.87,78.836,0.48424265]
["bitfinex","SOLUSD",1770829136215,44.37007174,78.882,78.841,0.48424265]
["bitfinex","SOLUSD",1770829136216,13.23226779,78.88,78.841,0.48424265]
["bitfinex","SOLUSD",1770829136901,13.23226779,78.87,78.843,0.48424265]
["bitfinex","SOLUSD",1770829137204,13.72754708,78.88,78.843,0.48424265]
["bitfinex","SOLUSD",1770829138607,0.49527929,78.879,78.843,0.48424265]
["bitfinex","SOLUSD",1770829140301,39.04,78.883,78.845,0.48424265]
["bitfinex","SOLUSD",1770829140515,13.23226779,78.88,78.845,0.48424265]
["bitfinex","SOLUSD",1770829140721,13.23226779,78.88,78.84,13.23226779]
["bitfinex","SOLUSD",1770829140722,13.23226779,78.89,78.851,0.48424265]
["bitfinex","SOLUSD",1770829140901,0.49527929,78.889,78.851,0.48424265]
["bitfinex","SOLUSD",1770829141101,13.23226779,78.87,78.851,0.48424265]
["bitfinex","SOLUSD",1770829141301,13.23226779,78.87,78.845,47.58]
["bitfinex","SOLUSD",1770829141715,13.23226779,78.87,78.845,48.06424265]
["bitfinex","SOLUSD",1770829141911,12.67565327,78.892,78.84,44.39370877]
["bitfinex","SOLUSD",1770829141912,13.23226779,78.86,78.84,12.68391679]
["bitfinex","SOLUSD",1770829142111,13.23226779,78.87,78.841,0.48424265]
["bitfinex","SOLUSD",1770829142314,39.12,78.876,78.841,0.48424265]
["bitfinex","SOLUSD",1770829142512,39.12,78.876,78.843,0.48424265]
["bitfinex","SOLUSD",1770829143102,13.23226779,78.87,78.843,0.48424265]
["bitfinex","SOLUSD",1770829143407,39.12,78.876,78.843,0.48424265]
["bitfinex","SOLUSD",1770829144405,13.23226779,78.88,78.845,0.48424265]
["bitfinex","SOLUSD",1770829146425,12.6776455,78.879,78.845,0.48424265]
["bitfinex","SOLUSD",1770829146623,12.6776455,78.879,78.844,44.39145653]
["bitfinex","SOLUSD",1770829146624,13.23226779,78.88,78.847,0.48424265]
["bitfinex","SOLUSD",1770829146825,25.9099057,78.88,78.847,0.48424265]
["bitfinex","SOLUSD",1770829147204,0.49527929,78.886,78.847,0.48424265]
["bitfinex","SOLUSD",1770829147829,0.49527929,78.886,78.848,47.66]
["bitfinex","SOLUSD",1770829148031,12.67616486,78.889,78.851,0.48424265]
["bitfinex","SOLUSD",1770829148326,39.16,78.896,78.853,0.48424265]
["bitfinex","SOLUSD",1770829148522,39.16,78.896,78.85,13.23226779]
["bitfinex","SOLUSD",1770829148523,39.16,78.896,78.863,0.48424265]
["bitfinex","SOLUSD",1770829149927,0.49527929,78.895,78.863,0.48424265]
["bitfinex","SOLUSD",1770829150832,0.49527929,78.895,78.865,0.48424265]
["bitfinex","SOLUSD",1770829151029,39.16,78.896,78.871,0.48424265]
["bitfinex","SOLUSD",1770829151231,0.49527929,78.909,78.871,0.48424265]
["bitfinex","SOLUSD",1770829151617,0.49527929,78.907,78.871,0.48424265]
["bitfinex","SOLUSD",1770829152031,12.67298626,78.908,78.871,0.48424265]
["bitfinex","SOLUSD",1770829152032,13.23226779,78.9,78.871,0.48424265]
["bitfinex","SOLUSD",1770829152232,0.49527929,78.909,78.871,0.48424265]
["bitfinex","SOLUSD",1770829152712,0.49527929,78.908,78.871,0.48424265]
["bitfinex","SOLUSD",1770829152913,0.49527929,78.908,78.864,44.38019881]
["bitfinex","SOLUSD",1770829152914,0.49527929,78.906,78.873,0.48424265]
["bitfinex","SOLUSD",1770829154326,0.49527929,78.899,78.873,0.48424265]
["bitfinex","SOLUSD",1770829154933,0.49527929,78.898,78.874,12.67844917]
["bitfinex","SOLUSD",1770829155431,0.49527929,78.905,78.875,0.48424265]
["bitfinex","SOLUSD",1770829155624,0.49527929,78.905,78.874,43.85881475]
["bitfinex","SOLUSD",1770829156024,12.66811666,78.909,78.876,0.48424265]
["bitfinex","SOLUSD",1770829156331,12.67267675,78.91,78.876,0.48424265]
["bitfinex","SOLUSD",1770829156530,25.90494454,78.91,78.876,0.48424265]
["bitfinex","SOLUSD",1770829157334,25.90494454,78.91,78.874,43.85881475]
["bitfinex","SOLUSD",1770829157335,25.90494454,78.91,78.878,0.48424265]
["bitfinex","SOLUSD",1770829157925,13.23226779,78.92,78.881,0.48424265]
["bitfinex","SOLUSD",1770829158231,0.49527929,78.909,78.881,0.48424265]
["bitfinex","SOLUSD",1770829159031,0.49527929,78.918,78.881,0.48424265]
["bitfinex","SOLUSD",1770829159228,13.24196799,78.92,78.883,0.48424265]
["bitfinex","SOLUSD",1770829159419,0.49527929,78.919,78.883,0.48424265]
["bitfinex","SOLUSD",1770829160536,0.47848743,78.909,78.883,0.48424265]
["bitfinex","SOLUSD",1770829160738,0.47848743,78.917,78.883,0.48424265]
["bitfinex","SOLUSD",1770829160935,39.24,78.919,78.883,0.48424265]
["bitfinex","SOLUSD",1770829161331,13.72045542,78.92,78.885,0.49427163]
["bitfinex","SOLUSD",1770829161533,0.47848743,78.919,78.885,0.49427163]
["bitfinex","SOLUSD",1770829162041,0.47848743,78.918,78.885,0.49427163]
["bitfinex","SOLUSD",1770829163123,0.47848743,78.909,78.886,12.67652054]
["bitfinex","SOLUSD",1770829163922,0.47848743,78.916,78.887,0.49427163]
["bitfinex","SOLUSD",1770829164122,0.47848743,78.909,78.886,12.67652054]
["bitfinex","SOLUSD",1770829164328,0.47848743,78.916,78.887,0.49427163]
["bitfinex","SOLUSD",1770829165139,0.47848743,78.914,78.888,12.67619916]
["bitfinex","SOLUSD",1770829165440,0.47848743,78.914,78.889,0.49427163]
["bitfinex","SOLUSD",1770829167226,0.47848743,78.914,78.891,0.46509449]
["bitfinex","SOLUSD",1770829167428,13.15056932,78.914,78.891,0.46509449]
["bitfinex","SOLUSD",1770829167739,0.47848743,78.914,78.891,0.46509449]
["bitfinex","SOLUSD",1770829168727,39.3,78.925,78.893,0.46509449]
["bitfinex","SOLUSD",1770829168930,39.32,78.927,78.893,0.46509449]
["bitfinex","SOLUSD",1770829169436,0.45950355,78.919,78.893,0.46509449]
["bitfinex","SOLUSD",1770829169637,0.45950355,78.909,78.888,12.67611469]
["bitfinex","SOLUSD",1770829171025,0.45950355,78.909,78.885,0.46509449]
["bitfinex","SOLUSD",1770829172940,0.45950355,78.909,78.841,102.3]
["bitfinex","SOLUSD",1770829172941,26.48393598,78.9,78.831,12.68536489]
["bitfinex","SOLUSD",1770829173153,26.48393598,78.9,78.832,0.5008728]
["bitfinex","SOLUSD",1770829173154,13.24196799,78.87,78.832,0.5008728]
["bitfinex","SOLUSD",1770829173353,13.24196799,78.86,78.832,0.5008728]
["bitfinex","SOLUSD",1770829173930,13.24196799,78.87,78.832,0.5008728]
["bitfinex","SOLUSD",1770829174543,13.24196799,78.86,78.832,0.5008728]
["bitfinex","SOLUSD",1770829175148,13.24196799,78.86,78.834,0.5008728]
["bitfinex","SOLUSD",1770829175351,39.38,78.869,78.834,0.5008728]
["bitfinex","SOLUSD",1770829175534,13.24196799,78.86,78.834,0.5008728]
["bitfinex","SOLUSD",1770829175738,13.24196799,78.85,78.834,0.5008728]
["bitfinex","SOLUSD",1770829176141,13.24196799,78.86,78.834,0.5008728]
["bitfinex","SOLUSD",1770829177164,13.24196799,78.86,78.836,0.5008728]
["bitfinex","SOLUSD",1770829178944,13.24196799,78.86,78.83,0.1]
["bitfinex","SOLUSD",1770829178945,13.24196799,78.85,78.83,0.1]
["bitfinex","SOLUSD",1770829179141,13.24196799,78.84,78.83,0.1]
["bitfinex","SOLUSD",1770829179541,39.42,78.844,78.83,0.6008728]
["bitfinex","SOLUSD",1770829179743,39.42,78.844,78.83,0.1]
["bitfinex","SOLUSD",1770829180131,13.24196799,78.84,78.83,0.1]
["bitfinex","SOLUSD",1770829182444,13.24196799,78.84,78.82,0.1]
["bitfinex","SOLUSD",1770829182445,12.68407767,78.839,78.82,0.1]
["bitfinex","SOLUSD",1770829182749,13.24196799,78.83,78.82,0.1]
["bitfinex","SOLUSD",1770829183351,13.24196799,78.83,78.805,12.68946935]
["bitfinex","SOLUSD",1770829183352,39.52,78.829,78.805,12.68946935]
["bitfinex","SOLUSD",1770829183537,12.68407767,78.839,78.801,0.5008728]
["bitfinex","SOLUSD",1770829183538,13.24196799,78.82,78.801,0.5008728]
["bitfinex","SOLUSD",1770829183741,13.24196799,78.81,78.801,0.5008728]
["bitfinex","SOLUSD",1770829184150,13.24196799,78.81,78.8,0.1]
["bitfinex","SOLUSD",1770829184354,39.52,78.819,78.801,0.5008728]
["bitfinex","SOLUSD",1770829184847,39.52,78.819,78.8,0.1]
["bitfinex","SOLUSD",1770829185038,39.52,78.819,78.8,0.6008728]
["bitfinex","SOLUSD",1770829186145,39.54,78.833,78.8,0.6008728]
["bitfinex","SOLUSD",1770829186437,13.24196799,78.82,78.802,0.5008728]
["bitfinex","SOLUSD",1770829186642,13.24196799,78.83,78.802,0.5008728]
["bitfinex","SOLUSD",1770829188158,13.24196799,78.82,78.802,0.5008728]
["bitfinex","SOLUSD",1770829188343,13.24196799,78.82,78.803,12.68987221]
["bitfinex","SOLUSD",1770829188540,12.68568673,78.829,78.804,0.5008728]
["bitfinex","SOLUSD",1770829188853,13.24196799,78.82,78.804,0.5008728]
["bitfinex","SOLUSD",1770829189156,13.24196799,78.82,78.8,0.1]
["bitfinex","SOLUSD",1770829190152,12.68729621,78.819,78.8,0.1]
["bitfinex","SOLUSD",1770829191261,12.68729621,78.819,78.8,0.6008728]
["bitfinex","SOLUSD",1770829191849,13.24196799,78.82,78.8,0.6008728]
["bitfinex","SOLUSD",1770829192055,39.6,78.821,78.8,0.6008728]
["bitfinex","SOLUSD",1770829192661,39.6,78.821,78.802,0.5008728]
["bitfinex","SOLUSD",1770829193458,13.24196799,78.85,78.811,0.5008728]
["bitfinex","SOLUSD",1770829193639,39.64,78.849,78.811,0.5008728]
["bitfinex","SOLUSD",1770829194047,13.24196799,78.84,78.811,0.5008728]
["bitfinex","SOLUSD",1770829194252,13.24196799,78.83,78.802,0.5008728]
["bitfinex","SOLUSD",1770829194641,13.24196799,78.83,78.804,0.5008728]
["bitfinex","SOLUSD",1770829194862,13.24196799,78.82,78.8,0.1]
["bitfinex","SOLUSD",1770829195066,13.24196799,78.82,78.8,12.7903219]
["bitfinex","SOLUSD",1770829195364,13.24196799,78.82,78.8,0.1]
["bitfinex","SOLUSD",1770829196657,25.92910323,78.82,78.8,0.1]
["bitfinex","SOLUSD",1770829197461,52.92196799,78.85,78.811,0.5008728]
["bitfinex","SOLUSD",1770829197671,39.68,78.849,78.811,0.5008728]
["bitfinex","SOLUSD",1770829198239,12.68246902,78.849,78.812,12.68842308]
["bitfinex","SOLUSD",1770829198543,39.68,78.848,78.813,0.5008728]
["bitfinex","SOLUSD",1770829199462,39.68,78.848,78.806,0.5008728]
["bitfinex","SOLUSD",1770829199463,13.24196799,78.84,78.806,0.5008728]
["bitfinex","SOLUSD",1770829199666,13.24196799,78.83,78.801,12.69019428]
["bitfinex","SOLUSD",1770829199965,13.24196799,78.83,78.802,0.5008728]
["bitfinex","SOLUSD",1770829200170,39.7,78.839,78.802,0.5008728]
["bitfinex","SOLUSD",1770829200350,31.70657467,78.848,78.8,0.1]
["bitfinex","SOLUSD",1770829200662,39.7,78.847,78.801,0.5008728]
["bitfinex","SOLUSD",1770829201062,13.26736816,78.84,78.801,0.5008728]
["bitfinex","SOLUSD",1770829201252,13.26736816,78.82,78.8,0.1]
["bitfinex","SOLUSD",1770829201574,39.72,78.825,78.8,0.6008728]
["bitfinex","SOLUSD",1770829201764,39.7,78.824,78.8,0.6008728]
["bitfinex","SOLUSD",1770829202259,39.7,78.834,78.801,0.5008728]
["bitfinex","SOLUSD",1770829202462,39.7,78.834,78.803,0.5008728]
["bitfinex","SOLUSD",1770829202852,12.68504306,78.833,78.803,0.5008728]
["bitfinex","SOLUSD",1770829203049,13.26736816,78.81,78.8,0.1]
["bitfinex","SOLUSD",1770829203454,39.72,78.814,78.8,0.6008728]
["bitfinex","SOLUSD",1770829203663,12.68504306,78.833,78.802,0.5008728]
["bitfinex","SOLUSD",1770829203869,39.72,78.832,78.802,0.5008728]
["bitfinex","SOLUSD",1770829204470,39.72,78.832,78.813,0.5008728]
["bitfinex","SOLUSD",1770829205040,12.68401262,78.84,78.813,0.5008728]
["bitfinex","SOLUSD",1770829205242,50.7126119,78.876,78.812,12.68842308]
["bitfinex","SOLUSD",1770829205243,39.74,78.848,78.821,0.5008728]
["bitfinex","SOLUSD",1770829205442,50.70149988,78.894,78.812,12.68842308]
["bitfinex","SOLUSD",1770829205443,39.74,78.864,78.831,0.5008728]
["bitfinex","SOLUSD",1770829206350,39.74,78.864,78.851,0.5008728]
["bitfinex","SOLUSD",1770829206650,13.26736816,78.86,78.829,0.5008728]
["bitfinex","SOLUSD",1770829206851,53.00736816,78.86,78.829,0.5008728]
["bitfinex","SOLUSD",1770829207172,39.74,78.86,78.831,0.5008728]
["bitfinex","SOLUSD",1770829207356,53.00736816,78.86,78.831,0.5008728]
["bitfinex","SOLUSD",1770829207672,13.26736816,78.84,78.811,12.68845561]
["bitfinex","SOLUSD",1770829207871,13.26736816,78.84,78.807,0.5008728]
["bitfinex","SOLUSD",1770829208872,12.68407767,78.839,78.808,12.68906709]
["bitfinex","SOLUSD",1770829209053,39.76,78.838,78.808,12.68906709]
["bitfinex","SOLUSD",1770829209368,13.26736816,78.82,78.8,0.1]
["bitfinex","SOLUSD",1770829210178,39.78,78.823,78.8,0.1]
["bitfinex","SOLUSD",1770829210351,13.26736816,78.82,78.8,0.1]
["bitfinex","SOLUSD",1770829210666,39.78,78.823,78.8,0.6008728]
["bitfinex","SOLUSD",1770829210867,39.78,78.843,78.811,0.5008728]
["bitfinex","SOLUSD",1770829211176,13.26736816,78.85,78.811,0.5008728]
["bitfinex","SOLUSD",1770829211349,13.26736816,78.83,78.8,0.6008728]
["bitfinex","SOLUSD",1770829211555,13.26736816,78.84,78.802,0.5008728]
["bitfinex","SOLUSD",1770829212364,39.8,78.849,78.802,0.5008728]
["bitfinex","SOLUSD",1770829212774,13.26736816,78.83,78.8,0.1]
["bitfinex","SOLUSD",1770829212952,52.48568673,78.829,78.8,0.1]
["bitfinex","SOLUSD",1770829213270,52.48568673,78.829,78.8,0.6008728]
["bitfinex","SOLUSD",1770829214167,39.8,78.829,78.801,0.5008728]
["bitfinex","SOLUSD",1770829214373,52.48568673,78.829,78.801,0.5008728]
["bitfinex","SOLUSD",1770829214873,12.6860086,78.827,78.801,0.5008728]
["bitfinex","SOLUSD",1770829216271,13.26736816,78.82,78.8,0.1]
["bitfinex","SOLUSD",1770829216574,12.6860086,78.827,78.782,0.5008728]
["bitfinex","SOLUSD",1770829216575,13.26736816,78.81,78.782,0.5008728]
["bitfinex","SOLUSD",1770829216755,13.26736816,78.8,78.761,0.5008728]
["bitfinex","SOLUSD",1770829217156,63.42340787,78.836,78.763,0.5008728]
["bitfinex","SOLUSD",1770829217157,12.68906709,78.808,78.763,0.5008728]
["bitfinex","SOLUSD",1770829217471,39.86,78.807,78.771,0.5008728]
["bitfinex","SOLUSD",1770829217673,13.26736816,78.8,78.771,0.5008728]
["bitfinex","SOLUSD",1770829217974,13.26736816,78.8,78.709,50.81954128]
["bitfinex","SOLUSD",1770829217975,13.26736816,78.79,78.763,0.5008728]
["bitfinex","SOLUSD",1770829218476,39.88,78.793,78.763,0.5008728]
["bitfinex","SOLUSD",1770829218669,13.26736816,78.79,78.763,0.5008728]
["bitfinex","SOLUSD",1770829218877,39.88,78.789,78.755,0.5008728]
["bitfinex","SOLUSD",1770829219051,13.26736816,78.78,78.755,0.5008728]
["bitfinex","SOLUSD",1770829219255,12.69373817,78.779,78.755,0.5008728]
["bitfinex","SOLUSD",1770829219469,13.26736816,78.76,78.74,0.1]
["bitfinex","SOLUSD",1770829219663,13.26736816,78.75,78.734,0.5008728]
["bitfinex","SOLUSD",1770829219965,39.88,78.752,78.734,0.5008728]
["bitfinex","SOLUSD",1770829220159,39.88,78.753,78.734,0.5008728]
["bitfinex","SOLUSD",1770829221773,13.29449937,78.75,78.724,0.5008728]
["bitfinex","SOLUSD",1770829222377,13.29449937,78.73,78.698,13.20763853]
["bitfinex","SOLUSD",1770829222677,13.29449937,78.73,78.699,0.5008728]
["bitfinex","SOLUSD",1770829222859,39.92,78.749,78.711,0.5008728]
["bitfinex","SOLUSD",1770829223061,39.92,78.749,78.684,47.88]
["bitfinex","SOLUSD",1770829223062,13.29449937,78.72,78.692,0.5008728]
["bitfinex","SOLUSD",1770829223271,39.92,78.727,78.692,0.5008728]
["bitfinex","SOLUSD",1770829223865,50.76513578,78.795,78.711,0.5008728]
["bitfinex","SOLUSD",1770829224164,13.29449937,78.74,78.711,0.5008728]
["bitfinex","SOLUSD",1770829224364,13.29449937,78.73,78.701,0.5008728]
["bitfinex","SOLUSD",1770829224765,13.29449937,78.72,78.692,13.20848472]
["bitfinex","SOLUSD",1770829224970,13.29449937,78.72,78.693,0.5008728]
["bitfinex","SOLUSD",1770829225682,39.92,78.722,78.693,0.5008728]
["bitfinex","SOLUSD",1770829225891,39.92,78.722,78.695,0.5008728]
["bitfinex","SOLUSD",1770829226973,50.78826689,78.759,78.684,44.48172436]
["bitfinex","SOLUSD",1770829226974,12.69244926,78.787,78.711,0.5008728]
["bitfinex","SOLUSD",1770829227174,12.69244926,78.787,78.684,311.37207052]
["bitfinex","SOLUSD",1770829227175,13.29449937,78.78,78.741,0.5008728]
["bitfinex","SOLUSD",1770829227378,13.29449937,78.78,78.685,38.09]
["bitfinex","SOLUSD",1770829227379,39.92,78.779,78.751,0.5008728]
["bitfinex","SOLUSD",1770829227678,39.92,78.794,78.761,0.5008728]
["bitfinex","SOLUSD",1770829227882,39.92,78.794,78.773,0.5008728]
["bitfinex","SOLUSD",1770829228057,39.92,78.794,78.772,12.69486619]
["bitfinex","SOLUSD",1770829228058,50.71834934,78.867,78.78,13.29449937]
["bitfinex","SOLUSD",1770829228263,13.29449937,78.8,78.768,0.5008728]
["bitfinex","SOLUSD",1770829228687,39.94,78.815,78.781,0.5008728]
["bitfinex","SOLUSD",1770829228988,13.29449937,78.81,78.781,0.5008728]
["bitfinex","SOLUSD",1770829229183,13.29449937,78.8,78.767,12.69557093]
["bitfinex","SOLUSD",1770829229479,13.29449937,78.81,78.763,0.5008728]
["bitfinex","SOLUSD",1770829229684,13.29449937,78.8,78.763,0.5008728]
["bitfinex","SOLUSD",1770829230071,12.69051637,78.799,78.763,0.5008728]
["bitfinex","SOLUSD",1770829230271,12.69051637,78.799,78.762,12.69647799]
["bitfinex","SOLUSD",1770829230680,12.69051637,78.799,78.741,0.5008728]
["bitfinex","SOLUSD",1770829230681,13.29449937,78.77,78.741,0.5008728]
["bitfinex","SOLUSD",1770829230981,13.29449937,78.76,78.721,0.5008728]
["bitfinex","SOLUSD",1770829231184,13.29449937,78.75,78.721,0.5008728]
["bitfinex","SOLUSD",1770829231391,13.29449937,78.74,78.712,12.70441296]
["bitfinex","SOLUSD",1770829231761,13.29449937,78.73,78.701,0.5008728]
["bitfinex","SOLUSD",1770829232077,12.7034134,78.719,78.693,13.20848338]
["bitfinex","SOLUSD",1770829232277,13.29449937,78.71,78.682,0.5008728]
["bitfinex","SOLUSD",1770829232487,13.29449937,78.71,78.618,50.87869424]
["bitfinex","SOLUSD",1770829232488,13.29449937,78.69,78.594,50.89440723]
["bitfinex","SOLUSD",1770829232695,13.29449937,78.66,78.556,0.5008728]
["bitfinex","SOLUSD",1770829232995,13.29449937,78.59,78.561,0.5008728]
["bitfinex","SOLUSD",1770829233165,0.49124026,78.599,78.501,50.95441761]
["bitfinex","SOLUSD",1770829233362,0.49124026,78.599,78.492,50.95997964]
["bitfinex","SOLUSD",1770829233363,0.49124026,78.569,78.51,13.29449937]
["bitfinex","SOLUSD",1770829233592,13.29449937,78.55,78.505,31.84474298]
["bitfinex","SOLUSD",1770829233762,13.29449937,78.58,78.53,13.29449937]
["bitfinex","SOLUSD",1770829233961,13.29449937,78.57,78.521,12.98056714]
["bitfinex","SOLUSD",1770829234180,25.02,78.583,78.521,12.98056714]
["bitfinex","SOLUSD",1770829234181,13.29449937,78.56,78.521,12.98056714]
["bitfinex","SOLUSD",1770829234361,13.29449937,78.6,78.521,12.98056714]
["bitfinex","SOLUSD",1770829234362,0.49124026,78.599,78.54,13.29449937]
["bitfinex","SOLUSD",1770829234561,50.85521775,78.655,78.521,229.48315879]
["bitfinex","SOLUSD",1770829234562,0.49124026,78.579,78.53,13.29449937]
["bitfinex","SOLUSD",1770829234762,13.29449937,78.6,78.561,0.49605653]
["bitfinex","SOLUSD",1770829234975,13.29449937,78.58,78.546,0.49605653]
["bitfinex","SOLUSD",1770829235176,27.38,78.591,78.534,0.49605653]
["bitfinex","SOLUSD",1770829235379,13.29449937,78.58,78.535,0.49605653]
["bitfinex","SOLUSD",1770829235794,26.16,78.594,78.521,261.32177521]
["bitfinex","SOLUSD",1770829235795,13.29449937,78.54,78.523,0.49605653]
["bitfinex","SOLUSD",1770829235982,5.36086188,78.609,78.524,0.49605653]
["bitfinex","SOLUSD",1770829236170,13.29449937,78.6,78.521,0.2452048]
["bitfinex","SOLUSD",1770829236364,15.28333859,78.599,78.522,12.73528437]
["bitfinex","SOLUSD",1770829236581,13.29449937,78.56,78.523,0.49605653]
["bitfinex","SOLUSD",1770829236773,13.29449937,78.54,78.523,0.49605653]
["bitfinex","SOLUSD",1770829236972,13.29449937,78.54,78.522,44.57349531]
["bitfinex","SOLUSD",1770829237177,13.29449937,78.55,78.522,45.06955184]
["bitfinex","SOLUSD",1770829237382,13.29449937,78.56,78.522,45.06955184]
["bitfinex","SOLUSD",1770829237588,13.29449937,78.54,78.522,45.06955184]
["bitfinex","SOLUSD",1770829237866,13.29449937,78.56,78.522,96.01068935]
["bitfinex","SOLUSD",1770829238090,32.42,78.578,78.522,96.01068935]
["bitfinex","SOLUSD",1770829238091,13.29449937,78.54,78.522,45.06955184]
["bitfinex","SOLUSD",1770829238265,13.29449937,78.54,78.487,50.96347364]
["bitfinex","SOLUSD",1770829238266,0.49124026,78.529,78.472,50.97344427]
["bitfinex","SOLUSD",1770829238468,0.49124026,78.529,78.461,167.8]
["bitfinex","SOLUSD",1770829238469,13.29449937,78.51,78.492,12.74015186]
["bitfinex","SOLUSD",1770829238789,13.29449937,78.51,78.492,44.59053151]
["bitfinex","SOLUSD",1770829239012,13.29449937,78.5,78.479,31.85531372]
["bitfinex","SOLUSD",1770829239296,0.49124026,78.518,78.46,13.29449937]
["bitfinex","SOLUSD",1770829239297,13.29449937,78.51,78.46,13.29449937]
["bitfinex","SOLUSD",1770829239586,13.29449937,78.55,78.5,13.29449937]
["bitfinex","SOLUSD",1770829239792,40.02,78.564,78.5,13.29449937]
["bitfinex","SOLUSD",1770829240087,50.86597227,78.639,78.53,13.29449937]
["bitfinex","SOLUSD",1770829240271,205.334479,78.638,78.529,0.4982272]
["bitfinex","SOLUSD",1770829240593,6.64735051,78.605,78.531,0.4982272]
["bitfinex","SOLUSD",1770829240773,5.36086188,78.603,78.54,13.29449937]
["bitfinex","SOLUSD",1770829240971,9.76623912,78.637,78.571,0.4982272]
["bitfinex","SOLUSD",1770829241192,50.83321628,78.689,78.6,13.29449937]
["bitfinex","SOLUSD",1770829241392,50.83321628,78.689,78.557,17.78]
["bitfinex","SOLUSD",1770829241393,52.79164895,78.668,78.62,13.29449937]
["bitfinex","SOLUSD",1770829241591,40.08,78.668,78.64,13.29449937]
["bitfinex","SOLUSD",1770829241785,0.49124026,78.667,78.589,17.78]
["bitfinex","SOLUSD",1770829241989,0.49124026,78.667,78.62,13.29449937]
["bitfinex","SOLUSD",1770829242287,0.49124026,78.667,78.621,12.71924803]
["bitfinex","SOLUSD",1770829242509,0.49124026,78.693,78.65,13.29449937]
["bitfinex","SOLUSD",1770829242787,0.49124026,78.688,78.66,13.29449937]
["bitfinex","SOLUSD",1770829242986,0.49124026,78.688,78.621,248.02533672]
["bitfinex","SOLUSD",1770829242987,0.49124026,78.688,78.64,13.29449937]
["bitfinex","SOLUSD",1770829243386,0.49124026,78.712,78.67,13.29449937]
["bitfinex","SOLUSD",1770829243595,0.49124026,78.71,78.67,13.29449937]
["bitfinex","SOLUSD",1770829243766,0.49124026,78.71,78.663,0.46129585]
["bitfinex","SOLUSD",1770829243967,0.49124026,78.71,78.67,13.29449937]
["bitfinex","SOLUSD",1770829244471,0.49124026,78.741,78.7,13.29449937]
["bitfinex","SOLUSD",1770829244692,0.49124026,78.756,78.71,13.29449937]
["bitfinex","SOLUSD",1770829244889,0.49124026,78.754,78.71,13.29449937]
["bitfinex","SOLUSD",1770829245194,0.49124026,78.752,78.71,13.29449937]
["bitfinex","SOLUSD",1770829245492,0.49124026,78.752,78.7,0.46129585]
["bitfinex","SOLUSD",1770829245493,0.49124026,78.75,78.7,13.75579522]
["bitfinex","SOLUSD",1770829245971,0.49124026,78.75,78.71,13.29449937]
["bitfinex","SOLUSD",1770829246691,0.49124026,78.75,78.711,12.70470455]
["bitfinex","SOLUSD",1770829247096,0.49124026,78.777,78.721,0.46129585]
["bitfinex","SOLUSD",1770829247277,0.49124026,78.777,78.74,13.29449937]
["bitfinex","SOLUSD",1770829247700,0.49124026,78.777,78.711,44.46646593]
["bitfinex","SOLUSD",1770829247874,0.49124026,78.775,78.711,44.46646593]
["bitfinex","SOLUSD",1770829248070,5.36086188,78.774,78.711,12.70470455]
["bitfinex","SOLUSD",1770829248376,163.75070314,78.783,78.72,13.75579522]
["bitfinex","SOLUSD",1770829248377,0.49124026,78.765,78.72,13.75579522]
["bitfinex","SOLUSD",1770829248578,0.49124026,78.765,78.73,13.29449937]
["bitfinex","SOLUSD",1770829248783,0.49124026,78.763,78.721,12.70309066]
["bitfinex","SOLUSD",1770829248978,0.49124026,78.782,78.73,13.29449937]
["bitfinex","SOLUSD",1770829249193,0.49124026,78.768,78.714,12.7042017]
["bitfinex","SOLUSD",1770829249492,0.49124026,78.762,78.72,13.29449937]
["bitfinex","SOLUSD",1770829249696,0.49124026,78.788,78.75,13.75579522]
["bitfinex","SOLUSD",1770829249898,0.49124026,78.786,78.74,13.29449937]
["bitfinex","SOLUSD",1770829250108,0.49124026,78.785,78.74,13.29449937]
["bitfinex","SOLUSD",1770829250477,0.49124026,78.785,78.738,0.46129585]
["bitfinex","SOLUSD",1770829250677,5.36086188,78.77,78.703,0.47154019]
["bitfinex","SOLUSD",1770829250877,5.36086188,78.756,78.693,0.47154019]
["bitfinex","SOLUSD",1770829251092,0.48758616,78.749,78.693,0.47154019]
["bitfinex","SOLUSD",1770829251689,3.49,79.938,78.741,0.47154019]
["bitfinex","SOLUSD",1770829251690,40.1,78.787,78.741,0.47154019]
["bitfinex","SOLUSD",1770829251887,40.1,78.787,78.75,13.29449937]
["bitfinex","SOLUSD",1770829252287,40.1,78.787,78.75,13.76603956]
["bitfinex","SOLUSD",1770829252601,40.1,78.787,78.752,0.47154019]
["bitfinex","SOLUSD",1770829252895,0.48758616,78.796,78.752,0.47154019]
["bitfinex","SOLUSD",1770829253080,0.48758616,78.795,78.752,0.47154019]
["bitfinex","SOLUSD",1770829253280,0.48758616,78.795,78.76,13.29449937]
["bitfinex","SOLUSD",1770829253489,0.48758616,78.795,78.752,0.47154019]
["bitfinex","SOLUSD",1770829254706,40.12,78.811,78.771,0.47154019]
["bitfinex","SOLUSD",1770829254905,40.12,78.811,78.761,12.69663919]
["bitfinex","SOLUSD",1770829254906,0.48758616,78.808,78.762,0.47154019]
["bitfinex","SOLUSD",1770829255104,0.48758616,78.808,78.755,12.6975235]
["bitfinex","SOLUSD",1770829255407,0.48758616,78.798,78.75,0.47154019]
["bitfinex","SOLUSD",1770829255709,0.48758616,78.798,78.751,12.69825145]
["bitfinex","SOLUSD",1770829256084,0.48758616,78.798,78.746,12.69900349]
["bitfinex","SOLUSD",1770829256283,0.48758616,78.798,78.747,0.47154019]
["bitfinex","SOLUSD",1770829256691,0.48758616,78.798,78.753,0.47154019]
["bitfinex","SOLUSD",1770829256891,0.48758616,78.796,78.753,0.47154019]
["bitfinex","SOLUSD",1770829257285,0.48758616,78.819,78.761,0.47154019]
["bitfinex","SOLUSD",1770829257602,0.48758616,78.817,78.761,0.47154019]
["bitfinex","SOLUSD",1770829257790,0.48758616,78.817,78.752,44.44331571]
["bitfinex","SOLUSD",1770829258288,0.48758616,78.817,78.753,0.47154019]
["bitfinex","SOLUSD",1770829258982,0.48758616,78.805,78.754,12.69776773]
["bitfinex","SOLUSD",1770829259190,0.48758616,78.799,78.754,12.69776773]
["bitfinex","SOLUSD",1770829259397,0.48758616,78.799,78.755,0.47154019]
["bitfinex","SOLUSD",1770829259590,0.48758616,78.798,78.754,12.69776773]
["bitfinex","SOLUSD",1770829260793,0.48758616,78.796,78.701,50.82523357]
["bitfinex","SOLUSD",1770829260995,5.36086188,78.787,78.721,12.70309066]
["bitfinex","SOLUSD",1770829261200,0.48758616,78.78,78.721,12.70309066]
["bitfinex","SOLUSD",1770829261402,0.48758616,78.789,78.74,13.29449937]
["bitfinex","SOLUSD",1770829261593,0.48758616,78.779,78.721,44.46081731]
["bitfinex","SOLUSD",1770829262612,0.48758616,78.779,78.73,13.29449937]
["bitfinex","SOLUSD",1770829262810,0.48758616,78.779,78.721,44.46081731]
["bitfinex","SOLUSD",1770829263013,0.48758616,78.779,78.72,13.29449937]
["bitfinex","SOLUSD",1770829263014,0.48758616,78.777,78.724,0.47154019]
["bitfinex","SOLUSD",1770829264285,0.48758616,78.775,78.724,0.47154019]
["bitfinex","SOLUSD",1770829264682,0.48758616,78.773,78.724,0.47154019]
["bitfinex","SOLUSD",1770829265084,0.48758616,78.771,78.726,0.47154019]
["bitfinex","SOLUSD",1770829265285,0.48758616,78.771,78.731,0.47154019]
["bitfinex","SOLUSD",1770829265513,0.48758616,78.771,78.725,44.93009846]
["bitfinex","SOLUSD",1770829265684,0.48758616,78.771,78.725,12.70244522]
["bitfinex","SOLUSD",1770829266421,0.48758616,78.771,78.726,0.47154019]
["bitfinex","SOLUSD",1770829267114,0.48758616,78.763,78.7,12.7064803]
["bitfinex","SOLUSD",1770829267290,0.48758616,78.749,78.7,12.7064803]
["bitfinex","SOLUSD",1770829267486,0.48758616,78.747,78.7,12.7064803]
["bitfinex","SOLUSD",1770829268104,0.48758616,78.747,78.701,0.47154019]
["bitfinex","SOLUSD",1770829268304,0.48758616,78.745,78.701,0.47154019]
["bitfinex","SOLUSD",1770829268895,0.48758616,78.739,78.684,12.7090641]
["bitfinex","SOLUSD",1770829269116,84.43121795,78.738,78.679,12.70987175]
["bitfinex","SOLUSD",1770829269323,0.48758616,78.719,78.666,0.47154019]
["bitfinex","SOLUSD",1770829269614,0.48758616,78.717,78.666,0.47154019]
["bitfinex","SOLUSD",1770829269816,13.29449937,78.7,78.666,0.47154019]
["bitfinex","SOLUSD",1770829270017,39.98,78.718,78.666,0.47154019]
["bitfinex","SOLUSD",1770829270018,13.29449937,78.69,78.666,0.47154019]
["bitfinex","SOLUSD",1770829270218,13.29449937,78.68,78.653,12.71407272]
["bitfinex","SOLUSD",1770829270393,13.29449937,78.68,78.611,50.88338927]
["bitfinex","SOLUSD",1770829270394,13.29449937,78.66,78.636,31.79175878]
["bitfinex","SOLUSD",1770829270595,13.29449937,78.66,78.633,12.71730698]
["bitfinex","SOLUSD",1770829270916,13.29449937,78.65,78.612,0.47154019]
["bitfinex","SOLUSD",1770829271220,13.29449937,78.65,78.57,50.90982155]
["bitfinex","SOLUSD",1770829271221,13.29449937,78.62,78.59,32.28201559]
["bitfinex","SOLUSD",1770829271520,13.29449937,78.61,78.591,12.72410326]
["bitfinex","SOLUSD",1770829271721,13.29449937,78.62,78.591,12.72410326]
["bitfinex","SOLUSD",1770829271925,13.29449937,78.62,78.57,13.29449937]
["bitfinex","SOLUSD",1770829271926,13.29449937,78.61,78.577,0.47154019]
["bitfinex","SOLUSD",1770829272217,0.48758616,78.599,78.559,47.7]
["bitfinex","SOLUSD",1770829272396,13.29449937,78.58,78.543,0.47154019]
["bitfinex","SOLUSD",1770829272600,13.29449937,78.6,78.561,0.47154019]
["bitfinex","SOLUSD",1770829272817,13.29449937,78.59,78.561,0.47154019]
["bitfinex","SOLUSD",1770829273024,13.29449937,78.57,78.541,0.47154019]
["bitfinex","SOLUSD",1770829273325,13.29449937,78.55,78.524,252.34246217]
["bitfinex","SOLUSD",1770829273623,13.29449937,78.55,78.519,12.73576104]
["bitfinex","SOLUSD",1770829273826,13.29449937,78.54,78.506,0.47154019]
["bitfinex","SOLUSD",1770829274124,40.02,78.569,78.506,0.47154019]
["bitfinex","SOLUSD",1770829274125,13.29449937,78.53,78.506,0.47154019]
["bitfinex","SOLUSD",1770829274329,0.48758616,78.519,78.491,4.21768754]
["bitfinex","SOLUSD",1770829274517,13.78208553,78.53,78.491,4.68922773]
["bitfinex","SOLUSD",1770829274715,13.29449937,78.52,78.491,4.68922773]
["bitfinex","SOLUSD",1770829274908,13.29449937,78.5,78.491,4.21768754]
["bitfinex","SOLUSD",1770829275112,0.48758616,78.497,78.451,0.47154019]
["bitfinex","SOLUSD",1770829275422,0.48758616,78.526,78.474,0.47154019]
["bitfinex","SOLUSD",1770829275727,0.48758616,78.548,78.491,0.47154019]
["bitfinex","SOLUSD",1770829275911,13.29449937,78.53,78.491,0.47154019]
["bitfinex","SOLUSD",1770829276623,178.17598694,78.574,78.491,0.47154019]
["bitfinex","SOLUSD",1770829276624,13.29449937,78.54,78.491,0.47154019]
["bitfinex","SOLUSD",1770829277325,13.29449937,78.53,78.493,0.47154019]
["bitfinex","SOLUSD",1770829277532,13.29449937,78.52,78.493,0.47154019]
["bitfinex","SOLUSD",1770829277923,12.73252778,78.539,78.493,0.47154019]
["bitfinex","SOLUSD",1770829278110,13.29449937,78.53,78.493,0.47154019]
["bitfinex","SOLUSD",1770829278309,13.29449937,78.53,78.476,47.82]
["bitfinex","SOLUSD",1770829278310,13.29449937,78.52,78.487,0.47154019]
["bitfinex","SOLUSD",1770829278823,13.29449937,78.52,78.466,47.84]
["bitfinex","SOLUSD",1770829278824,0.48758616,78.499,78.46,0.47154019]
["bitfinex","SOLUSD",1770829279007,13.29449937,78.49,78.463,0.47154019]
["bitfinex","SOLUSD",1770829279212,13.78208553,78.5,78.463,0.47154019]
["bitfinex","SOLUSD",1770829279408,12.73901578,78.499,78.463,0.47154019]
["bitfinex","SOLUSD",1770829279613,12.73901578,78.499,78.464,12.7446982]
["bitfinex","SOLUSD",1770829279822,13.29449937,78.51,78.474,0.47154019]
["bitfinex","SOLUSD",1770829280128,114.57762813,78.55,78.474,0.47154019]
["bitfinex","SOLUSD",1770829280129,13.29449937,78.5,78.474,0.47154019]
["bitfinex","SOLUSD",1770829280935,40.06,78.516,78.474,0.47154019]
["bitfinex","SOLUSD",1770829281229,11.14909024,78.5,78.464,12.7446982]
["bitfinex","SOLUSD",1770829282339,11.63818788,78.52,78.474,0.49306952]
["bitfinex","SOLUSD",1770829282512,11.14909024,78.51,78.474,0.49306952]
["bitfinex","SOLUSD",1770829282714,11.14909024,78.5,78.464,12.7446982]
["bitfinex","SOLUSD",1770829282908,0.48909764,78.509,78.464,12.7446982]
["bitfinex","SOLUSD",1770829283135,11.14909024,78.51,78.474,0.49306952]
["bitfinex","SOLUSD",1770829283435,11.63818788,78.52,78.476,0.49306952]
["bitfinex","SOLUSD",1770829283615,31.82984864,78.543,78.481,0.49306952]
["bitfinex","SOLUSD",1770829283616,11.14909024,78.53,78.481,0.49306952]
["bitfinex","SOLUSD",1770829283926,31.82984864,78.543,78.481,0.49306952]
["bitfinex","SOLUSD",1770829283927,11.14909024,78.52,78.481,0.49306952]
["bitfinex","SOLUSD",1770829284330,11.14909024,78.51,78.481,0.49306952]
["bitfinex","SOLUSD",1770829284823,11.14909024,78.51,78.475,12.74291175]
["bitfinex","SOLUSD",1770829285034,11.14909024,78.51,78.476,0.49306952]
["bitfinex","SOLUSD",1770829285206,0.48909764,78.519,78.476,0.49306952]
["bitfinex","SOLUSD",1770829285631,11.14909024,78.5,78.477,12.742587]
["bitfinex","SOLUSD",1770829285833,11.14909024,78.51,78.478,0.49306952]
["bitfinex","SOLUSD",1770829286022,0.48909764,78.489,78.45,0.1]
["bitfinex","SOLUSD",1770829286234,0.48909764,78.489,78.46,12.74523215]
["bitfinex","SOLUSD",1770829286235,11.14909024,78.48,78.46,12.74523215]
["bitfinex","SOLUSD",1770829286531,11.14909024,78.48,78.45,0.1]
["bitfinex","SOLUSD",1770829286532,11.14909024,78.52,78.473,0.59264522]
["bitfinex","SOLUSD",1770829287132,0.47176937,78.522,78.481,0.45943696]
["bitfinex","SOLUSD",1770829287317,11.14909024,78.53,78.481,0.45943696]
["bitfinex","SOLUSD",1770829287827,11.14909024,78.53,78.473,95.67382401]
["bitfinex","SOLUSD",1770829287828,11.14909024,78.49,78.473,0.0995757]
["bitfinex","SOLUSD",1770829288026,11.14909024,78.49,78.462,0.45943696]
["bitfinex","SOLUSD",1770829288226,11.14909024,78.5,78.462,0.45943696]
["bitfinex","SOLUSD",1770829288411,11.14909024,78.5,78.453,13.20579686]
["bitfinex","SOLUSD",1770829288412,11.14909024,78.48,78.453,13.20579686]
["bitfinex","SOLUSD",1770829288610,11.14909024,78.49,78.454,0.45943696]
["bitfinex","SOLUSD",1770829288809,0.47176937,78.499,78.454,0.45943696]
["bitfinex","SOLUSD",1770829289011,11.14909024,78.49,78.454,0.45943696]
["bitfinex","SOLUSD",1770829289213,11.62085961,78.51,78.461,0.45943696]
["bitfinex","SOLUSD",1770829289645,11.62085961,78.51,78.463,0.45943696]
["bitfinex","SOLUSD",1770829290029,52.79568258,78.52,78.463,0.45943696]
["bitfinex","SOLUSD",1770829290216,52.79568258,78.52,78.462,44.60758073]
["bitfinex","SOLUSD",1770829290217,11.14909024,78.52,78.481,0.45943696]
["bitfinex","SOLUSD",1770829290412,11.14909024,78.53,78.481,0.45943696]
["bitfinex","SOLUSD",1770829290716,50.90473805,78.579,78.464,47.88]
["bitfinex","SOLUSD",1770829290717,0.47176937,78.554,78.501,0.45943696]
["bitfinex","SOLUSD",1770829291022,0.47176937,78.554,78.462,248.52794981]
["bitfinex","SOLUSD",1770829291023,0.47176937,78.554,78.511,0.45943696]
["bitfinex","SOLUSD",1770829291215,11.14909024,78.55,78.511,0.45943696]
["bitfinex","SOLUSD",1770829291421,0.47176937,78.539,78.496,0.45943696]
["bitfinex","SOLUSD",1770829291739,0.47176937,78.537,78.5,11.14909024]
["bitfinex","SOLUSD",1770829291910,0.47176937,78.558,78.511,0.45943696]
["bitfinex","SOLUSD",1770829292115,0.47176937,78.539,78.5,11.6085272]
["bitfinex","SOLUSD",1770829292316,0.47176937,78.539,78.5,0.45943696]
["bitfinex","SOLUSD",1770829292516,0.47176937,78.539,78.501,0.45943696]
["bitfinex","SOLUSD",1770829292722,0.47176937,78.549,78.511,0.45943696]
["bitfinex","SOLUSD",1770829293014,0.47176937,78.539,78.501,0.45943696]
["bitfinex","SOLUSD",1770829293425,40.04,78.551,78.501,0.45943696]
["bitfinex","SOLUSD",1770829293426,11.14909024,78.54,78.501,0.45943696]
["bitfinex","SOLUSD",1770829293616,0.47176937,78.539,78.501,0.45943696]
["bitfinex","SOLUSD",1770829293816,40.04,78.551,78.521,0.45943696]
["bitfinex","SOLUSD",1770829294017,12.72873209,78.563,78.521,0.45943696]
["bitfinex","SOLUSD",1770829294324,0.47176937,78.577,78.531,0.45943696]
["bitfinex","SOLUSD",1770829294526,12.72702712,78.573,78.531,0.45943696]
["bitfinex","SOLUSD",1770829294834,0.47176937,78.588,78.541,0.45943696]
["bitfinex","SOLUSD",1770829295036,13.19643122,78.588,78.551,0.45943696]
["bitfinex","SOLUSD",1770829295239,12.72466185,78.588,78.551,0.45943696]
["bitfinex","SOLUSD",1770829295540,24.34192163,78.61,78.571,0.45943696]
["bitfinex","SOLUSD",1770829295751,24.34192163,78.61,78.572,12.72718016]
["bitfinex","SOLUSD",1770829295923,11.14909024,78.59,78.559,0.45943696]
["bitfinex","SOLUSD",1770829296123,0.47176937,78.579,78.545,12.73153716]
["bitfinex","SOLUSD",1770829296441,11.14909024,78.57,78.534,0.45943696]
["bitfinex","SOLUSD",1770829296646,0.47176937,78.569,78.534,0.45943696]
["bitfinex","SOLUSD",1770829296944,11.62085961,78.56,78.525,12.73479088]
["bitfinex","SOLUSD",1770829297147,0.47176937,78.559,78.513,0.45943696]
["bitfinex","SOLUSD",1770829297349,0.47176937,78.529,78.488,0.45943696]
["bitfinex","SOLUSD",1770829297643,38.78,78.528,78.481,0.45943696]
["bitfinex","SOLUSD",1770829297824,11.14909024,78.52,78.481,0.45943696]
["bitfinex","SOLUSD",1770829298018,12.73447349,78.527,78.483,0.45943696]
["bitfinex","SOLUSD",1770829298232,12.73447349,78.527,78.455,47.88]
["bitfinex","SOLUSD",1770829298233,0.47176937,78.524,78.462,0.45943696]
["bitfinex","SOLUSD",1770829298434,0.47176937,78.524,78.481,0.45943696]
["bitfinex","SOLUSD",1770829299221,12.73370298,78.532,78.491,0.45943696]
["bitfinex","SOLUSD",1770829300046,0.47176937,78.529,78.48,0.45943696]
["bitfinex","SOLUSD",1770829300628,0.47176937,78.529,78.47,11.14776903]
["bitfinex","SOLUSD",1770829300629,0.47176937,78.525,78.455,0.45943696]
["bitfinex","SOLUSD",1770829300958,0.47176937,78.525,78.471,0.45943696]
["bitfinex","SOLUSD",1770829301137,0.47176937,78.525,78.461,0.45943696]
["bitfinex","SOLUSD",1770829301448,0.47176937,78.515,78.461,0.45943696]
["bitfinex","SOLUSD",1770829301650,0.47176937,78.505,78.451,12.74681011]
["bitfinex","SOLUSD",1770829301846,0.47176937,78.505,78.452,0.45943696]
["bitfinex","SOLUSD",1770829302144,0.47176937,78.503,78.454,0.45943696]
["bitfinex","SOLUSD",1770829302350,0.47176937,78.499,78.45,0.1]
["bitfinex","SOLUSD",1770829302532,0.47176937,78.485,78.405,31.88572157]
["bitfinex","SOLUSD",1770829302735,0.47176937,78.485,78.401,12.75493935]
["bitfinex","SOLUSD",1770829302736,5.36086188,78.466,78.401,12.75493935]
["bitfinex","SOLUSD",1770829303044,0.47176937,78.455,78.384,44.65196978]
["bitfinex","SOLUSD",1770829303242,0.47176937,78.453,78.384,44.65196978]
["bitfinex","SOLUSD",1770829303427,0.47176937,78.445,78.384,44.65196978]
["bitfinex","SOLUSD",1770829303740,312.08600834,78.504,78.384,44.65196978]
["bitfinex","SOLUSD",1770829303741,0.47176937,78.453,78.41,11.14776903]
["bitfinex","SOLUSD",1770829303948,0.47176937,78.466,78.42,11.14776903]
["bitfinex","SOLUSD",1770829304121,0.47176937,78.466,78.421,44.63090243]
["bitfinex","SOLUSD",1770829304326,5.36086188,78.493,78.421,44.63090243]
["bitfinex","SOLUSD",1770829304327,0.47176937,78.479,78.421,44.63090243]
["bitfinex","SOLUSD",1770829304526,0.47176937,78.479,78.43,11.60720599]
["bitfinex","SOLUSD",1770829305026,0.47176937,78.511,78.441,0.45943696]
["bitfinex","SOLUSD",1770829305223,0.47176937,78.509,78.451,0.45943696]
["bitfinex","SOLUSD",1770829305836,0.47176937,78.505,78.434,0.45943696]
["bitfinex","SOLUSD",1770829306250,0.47176937,78.493,78.423,12.7513612]
["bitfinex","SOLUSD",1770829306449,0.47176937,78.485,78.423,12.7513612]
["bitfinex","SOLUSD",1770829306632,0.47176937,78.475,78.418,12.75214949]
["bitfinex","SOLUSD",1770829306830,0.47176937,78.473,78.418,12.75214949]
["bitfinex","SOLUSD",1770829307045,0.47176937,78.473,78.4,44.64285714]
["bitfinex","SOLUSD",1770829307046,0.47176937,78.465,78.4,44.64285714]
["bitfinex","SOLUSD",1770829307244,0.47176937,78.463,78.401,0.45943696]
["bitfinex","SOLUSD",1770829307832,0.47176937,78.449,78.39,12.75665398]
["bitfinex","SOLUSD",1770829308032,0.47176937,78.447,78.39,12.75665398]
["bitfinex","SOLUSD",1770829308247,34.0,78.448,78.39,12.75665398]
["bitfinex","SOLUSD",1770829308248,0.47176937,78.445,78.39,0.45943696]
["bitfinex","SOLUSD",1770829308434,0.47176937,78.443,78.391,0.45943696]
["bitfinex","SOLUSD",1770829308638,0.47176937,78.443,78.381,12.75819395]
["bitfinex","SOLUSD",1770829309043,0.47176937,78.443,78.382,0.45943696]
["bitfinex","SOLUSD",1770829309343,0.47176937,78.443,78.391,0.45943696]
["bitfinex","SOLUSD",1770829310137,0.47176937,78.441,78.393,0.45943696]
["bitfinex","SOLUSD",1770829311645,0.47176937,78.441,78.401,0.47805648]
["bitfinex","SOLUSD",1770829311851,13.2274616,78.452,78.411,0.47805648]
["bitfinex","SOLUSD",1770829312052,13.2274616,78.452,78.392,44.64741299]
["bitfinex","SOLUSD",1770829312053,0.48077616,78.509,78.441,0.47805648]
["bitfinex","SOLUSD",1770829312253,0.48077616,78.507,78.461,0.47805648]
["bitfinex","SOLUSD",1770829312964,0.48077616,78.512,78.457,0.47805648]
["bitfinex","SOLUSD",1770829313256,0.48077616,78.51,78.446,0.47805648]
["bitfinex","SOLUSD",1770829313555,5.36086188,78.489,78.408,0.47805648]
["bitfinex","SOLUSD",1770829313734,5.36086188,78.478,78.408,0.47805648]
["bitfinex","SOLUSD",1770829313929,0.48077616,78.469,78.408,0.47805648]
["bitfinex","SOLUSD",1770829314147,0.48077616,78.467,78.409,12.75363797]
["bitfinex","SOLUSD",1770829314346,0.48077616,78.465,78.411,0.47805648]
["bitfinex","SOLUSD",1770829314556,44.60416984,78.468,78.411,0.47805648]
["bitfinex","SOLUSD",1770829314557,0.48077616,78.463,78.411,0.47805648]
["bitfinex","SOLUSD",1770829315346,0.48077616,78.463,78.398,32.36645054]
["bitfinex","SOLUSD",1770829315553,0.48077616,78.463,78.401,0.47805648]
["bitfinex","SOLUSD",1770829315755,40.14,78.462,78.411,0.47805648]
["bitfinex","SOLUSD",1770829316056,44.60416984,78.468,78.421,0.47805648]
["bitfinex","SOLUSD",1770829316057,12.74404852,78.468,78.421,0.47805648]
["bitfinex","SOLUSD",1770829316356,0.48077616,78.467,78.394,0.47805648]
["bitfinex","SOLUSD",1770829316568,40.14,78.468,78.431,0.47805648]
["bitfinex","SOLUSD",1770829316863,40.14,78.468,78.441,0.47805648]
["bitfinex","SOLUSD",1770829317052,40.14,78.468,78.42,0.47805648]
["bitfinex","SOLUSD",1770829317360,13.2249871,78.467,78.431,0.47805648]
["bitfinex","SOLUSD",1770829317565,0.48077616,78.466,78.42,18.78363029]
["bitfinex","SOLUSD",1770829317859,0.48077616,78.466,78.419,48.19805648]
["bitfinex","SOLUSD",1770829317860,0.48077616,78.466,78.419,0.47805648]
["bitfinex","SOLUSD",1770829318065,44.60473829,78.467,78.419,0.47805648]
["bitfinex","SOLUSD",1770829318066,0.48077616,78.464,78.419,0.47805648]
["bitfinex","SOLUSD",1770829318251,0.48077616,78.464,78.395,47.7]
["bitfinex","SOLUSD",1770829318252,0.48077616,78.462,78.404,0.47805648]
["bitfinex","SOLUSD",1770829318453,0.48077616,78.462,78.41,18.78363029]
["bitfinex","SOLUSD",1770829318660,40.16,78.461,78.421,0.47805648]
["bitfinex","SOLUSD",1770829319159,0.48077616,78.505,78.431,0.47805648]
["bitfinex","SOLUSD",1770829319341,12.7378799,78.506,78.441,0.47805648]
["bitfinex","SOLUSD",1770829319342,0.48077616,78.501,78.441,0.47805648]
["bitfinex","SOLUSD",1770829319765,0.48077616,78.499,78.441,0.47805648]
["bitfinex","SOLUSD",1770829319938,44.58257966,78.506,78.461,0.47805648]
["bitfinex","SOLUSD",1770829320141,44.58371547,78.504,78.461,13.22317505]
["bitfinex","SOLUSD",1770829320358,0.48077616,78.503,78.44,18.78363029]
["bitfinex","SOLUSD",1770829320750,0.48077616,78.501,78.438,12.74892271]
["bitfinex","SOLUSD",1770829320950,0.48077616,78.497,78.429,0.47805648]
["bitfinex","SOLUSD",1770829321151,197.44216854,78.504,78.417,0.47805648]
["bitfinex","SOLUSD",1770829321152,5.36086188,78.488,78.417,0.47805648]
["bitfinex","SOLUSD",1770829321467,5.36086188,78.488,78.416,31.88087329]
["bitfinex","SOLUSD",1770829321468,0.48077616,78.479,78.419,12.75186173]
["bitfinex","SOLUSD",1770829321668,5.36086188,78.476,78.405,80.00354104]
["bitfinex","SOLUSD",1770829321860,0.48077616,78.461,78.39,18.78363029]
["bitfinex","SOLUSD",1770829322050,0.48077616,78.449,78.395,31.88978888]
["bitfinex","SOLUSD",1770829322246,0.48077616,78.447,78.395,31.88978888]
["bitfinex","SOLUSD",1770829322451,0.48077616,78.445,78.391,12.75656644]
["bitfinex","SOLUSD",1770829322867,0.48077616,78.445,78.392,0.47805648]
["bitfinex","SOLUSD",1770829323164,0.48077616,78.443,78.401,0.47805648]
["bitfinex","SOLUSD",1770829323467,12.74762256,78.446,78.401,0.47805648]
["bitfinex","SOLUSD",1770829323665,0.48077616,78.445,78.401,0.47805648]
["bitfinex","SOLUSD",1770829323968,12.74762256,78.446,78.401,0.47805648]
["bitfinex","SOLUSD",1770829324160,0.48077616,78.46,78.391,44.64798254]
["bitfinex","SOLUSD",1770829324161,12.74669198,78.452,78.42,19.26168677]
["bitfinex","SOLUSD",1770829324361,12.74669198,78.452,78.42,0.47805648]
["bitfinex","SOLUSD",1770829324563,0.48077616,78.458,78.412,12.75315002]
["bitfinex","SOLUSD",1770829325260,0.35323616,78.458,78.412,12.75315002]
["bitfinex","SOLUSD",1770829325876,40.14,78.457,78.412,12.75315002]
["bitfinex","SOLUSD",1770829326565,44.61099214,78.456,78.401,0.47805648]
["bitfinex","SOLUSD",1770829326747,40.14,78.455,78.401,0.47805648]
["bitfinex","SOLUSD",1770829326942,40.14,78.455,78.41,18.78363029]
["bitfinex","SOLUSD",1770829327153,40.16,78.454,78.411,0.47805648]
["bitfinex","SOLUSD",1770829327368,0.48077616,78.453,78.4,18.78363029]
["bitfinex","SOLUSD",1770829327552,0.48077616,78.453,78.401,0.47805648]
["bitfinex","SOLUSD",1770829328549,0.48077616,78.453,78.4,18.78363029]
["bitfinex","SOLUSD",1770829328550,0.48077616,78.45,78.403,0.47805648]
["bitfinex","SOLUSD",1770829329860,40.18,78.452,78.411,0.47805648]
["bitfinex","SOLUSD",1770829330066,0.48077616,78.45,78.411,0.47805648]
["bitfinex","SOLUSD",1770829330264,0.48077616,78.45,78.402,12.75477666]
["bitfinex","SOLUSD",1770829330470,0.48077616,78.448,78.402,12.75477666]
["bitfinex","SOLUSD",1770829331166,0.48077616,78.446,78.403,0.47805648]
["bitfinex","SOLUSD",1770829332673,12.74746006,78.447,78.403,0.47805648]
["bitfinex","SOLUSD",1770829332850,0.48077616,78.474,78.411,0.47805648]
["bitfinex","SOLUSD",1770829333055,13.22190196,78.486,78.45,11.16748934]
["bitfinex","SOLUSD",1770829333368,12.7411258,78.486,78.451,0.47805648]
["bitfinex","SOLUSD",1770829333570,0.48077616,78.485,78.442,45.0970106]
["bitfinex","SOLUSD",1770829333753,0.48077616,78.485,78.443,0.47805648]
["bitfinex","SOLUSD",1770829333954,40.18,78.487,78.451,0.47805648]
["bitfinex","SOLUSD",1770829334158,52.92105596,78.487,78.451,0.47805648]
["bitfinex","SOLUSD",1770829334362,0.48077616,78.486,78.451,0.47805648]
["bitfinex","SOLUSD",1770829335054,0.48077616,78.486,78.44,11.16748934]
["bitfinex","SOLUSD",1770829335055,0.48077616,78.486,78.436,47.52]
["bitfinex","SOLUSD",1770829335262,0.48077616,78.482,78.437,12.74908525]
["bitfinex","SOLUSD",1770829335459,0.48077616,78.482,78.426,12.75087343]
["bitfinex","SOLUSD",1770829335652,108.30370907,78.483,78.405,0.47805648]
["bitfinex","SOLUSD",1770829335653,0.48077616,78.474,78.405,0.47805648]
["bitfinex","SOLUSD",1770829335853,0.48077616,78.468,78.411,0.47805648]
["bitfinex","SOLUSD",1770829336656,0.48077616,78.468,78.386,47.5]
["bitfinex","SOLUSD",1770829336657,0.48077616,78.462,78.398,13.23348391]
["bitfinex","SOLUSD",1770829336965,273.94467589,78.483,78.421,0.47805648]
["bitfinex","SOLUSD",1770829336966,0.48077616,78.469,78.421,0.47805648]
["bitfinex","SOLUSD",1770829337166,0.48077616,78.467,78.413,0.47805648]
["bitfinex","SOLUSD",1770829338179,40.68077616,78.466,78.421,0.47805648]
["bitfinex","SOLUSD",1770829338382,0.48077616,78.465,78.421,0.47805648]
["bitfinex","SOLUSD",1770829339173,0.48077616,78.465,78.422,12.7515238]
["bitfinex","SOLUSD",1770829339174,12.7446982,78.464,78.422,12.7515238]
["bitfinex","SOLUSD",1770829339475,0.48077616,78.463,78.423,0.47805648]
["bitfinex","SOLUSD",1770829339970,12.7446982,78.464,78.423,0.47805648]
["bitfinex","SOLUSD",1770829340986,0.46527166,78.463,78.423,0.47805648]
["bitfinex","SOLUSD",1770829341362,12.74502306,78.462,78.425,0.49584658]
["bitfinex","SOLUSD",1770829341571,40.2,78.466,78.431,0.49584658]
["bitfinex","SOLUSD",1770829341770,62.97394707,78.507,78.424,44.62919514]
["bitfinex","SOLUSD",1770829341771,0.46527166,78.505,78.451,0.49584658]
["bitfinex","SOLUSD",1770829341973,0.46527166,78.503,78.451,0.49584658]
["bitfinex","SOLUSD",1770829342286,0.46527166,78.501,78.451,0.49584658]
["bitfinex","SOLUSD",1770829342983,40.2,78.5,78.461,0.49584658]
["bitfinex","SOLUSD",1770829343361,40.2,78.5,78.463,0.49584658]
["bitfinex","SOLUSD",1770829343561,52.93896128,78.5,78.463,0.49584658]
["bitfinex","SOLUSD",1770829343774,0.46527166,78.499,78.441,0.49584658]
["bitfinex","SOLUSD",1770829344171,0.46527166,78.497,78.441,0.49584658]
["bitfinex","SOLUSD",1770829344377,0.46527166,78.497,78.43,0.49584658]
["bitfinex","SOLUSD",1770829344594,0.46527166,78.489,78.411,0.49584658]
["bitfinex","SOLUSD",1770829344887,0.46527166,78.487,78.411,0.49584658]
["bitfinex","SOLUSD",1770829345265,0.46527166,78.481,78.421,0.49584658]
["bitfinex","SOLUSD",1770829345472,0.46527166,78.479,78.422,12.7515238]
["bitfinex","SOLUSD",1770829345768,0.46527166,78.471,78.411,0.49584658]
["bitfinex","SOLUSD",1770829345983,0.46527166,78.465,78.401,0.49584658]
["bitfinex","SOLUSD",1770829346170,0.46527166,78.465,78.41,11.1646]
["bitfinex","SOLUSD",1770829346365,12.74083178,78.488,78.451,0.49584658]
["bitfinex","SOLUSD",1770829346565,12.74083178,78.488,78.384,47.34]
["bitfinex","SOLUSD",1770829346566,5.36086188,78.486,78.366,0.50056499]
["bitfinex","SOLUSD",1770829346779,5.36086188,78.486,78.348,0.50056499]
["bitfinex","SOLUSD",1770829346970,5.36086188,78.484,78.35,0.50056499]
["bitfinex","SOLUSD",1770829347286,97.7,78.487,78.332,0.50056499]
["bitfinex","SOLUSD",1770829347287,5.36086188,78.48,78.332,0.50056499]
["bitfinex","SOLUSD",1770829347487,5.36086188,78.476,78.332,0.50056499]
["bitfinex","SOLUSD",1770829347691,5.36086188,78.462,78.332,0.50056499]
["bitfinex","SOLUSD",1770829347984,38.31,78.457,78.332,0.50056499]
["bitfinex","SOLUSD",1770829348188,5.36086188,78.452,78.332,0.50056499]
["bitfinex","SOLUSD",1770829348391,38.31,78.453,78.332,0.50056499]
["bitfinex","SOLUSD",1770829348577,5.36086188,78.444,78.332,0.50056499]
["bitfinex","SOLUSD",1770829348889,0.47764342,78.439,78.261,51.11058846]
["bitfinex","SOLUSD",1770829349080,38.78764342,78.419,78.262,51.11026917]
["bitfinex","SOLUSD",1770829349384,38.78764342,78.396,78.291,12.77272263]
["bitfinex","SOLUSD",1770829349569,5.36086188,78.381,78.286,12.77362517]
["bitfinex","SOLUSD",1770829349887,5.36086188,78.381,78.257,47.72]
["bitfinex","SOLUSD",1770829349888,5.36086188,78.357,78.261,31.94403586]
["bitfinex","SOLUSD",1770829350183,17.82,78.357,78.28,11.1646]
["bitfinex","SOLUSD",1770829350687,17.82,78.357,78.261,31.94403586]
["bitfinex","SOLUSD",1770829350688,0.47764342,78.356,78.261,31.94403586]
["bitfinex","SOLUSD",1770829350884,17.82,78.357,78.261,31.94403586]
["bitfinex","SOLUSD",1770829350885,0.47764342,78.354,78.263,0.49740233]
["bitfinex","SOLUSD",1770829351183,0.47764342,78.348,78.263,0.49740233]
["bitfinex","SOLUSD",1770829351385,0.47764342,78.346,78.265,0.49740233]
["bitfinex","SOLUSD",1770829352781,44.67305703,78.347,78.27,11.1646]
["bitfinex","SOLUSD",1770829353079,0.47764342,78.346,78.271,0.49740233]
["bitfinex","SOLUSD",1770829353266,0.47764342,78.346,78.264,44.72043339]
["bitfinex","SOLUSD",1770829353267,0.47764342,78.346,78.273,0.49740233]
["bitfinex","SOLUSD",1770829353465,51.05003217,78.355,78.275,0.49740233]
["bitfinex","SOLUSD",1770829353466,0.47764342,78.344,78.275,0.49740233]
["bitfinex","SOLUSD",1770829353671,95.73042311,78.345,78.275,0.49740233]
["bitfinex","SOLUSD",1770829353672,5.36086188,78.339,78.275,0.49740233]
["bitfinex","SOLUSD",1770829353867,5.36086188,78.335,78.275,0.49740233]
["bitfinex","SOLUSD",1770829354181,0.47764342,78.328,78.275,0.49740233]
["bitfinex","SOLUSD",1770829355493,0.47764342,78.326,78.275,0.49740233]
["bitfinex","SOLUSD",1770829355999,0.47764342,78.326,78.24,11.1646]
["bitfinex","SOLUSD",1770829356000,0.47764342,78.318,78.258,0.49740233]
["bitfinex","SOLUSD",1770829356179,0.47764342,78.326,78.259,0.49740233]
["bitfinex","SOLUSD",1770829356379,0.47764342,78.319,78.259,0.49740233]
["bitfinex","SOLUSD",1770829356586,0.47764342,78.313,78.21,0.49740233]
["bitfinex","SOLUSD",1770829356783,5.36086188,78.298,78.211,0.49740233]
["bitfinex","SOLUSD",1770829356983,0.66617746,78.226,78.211,0.49740233]
["bitfinex","SOLUSD",1770829357302,0.47764342,78.256,78.211,0.49740233]
["bitfinex","SOLUSD",1770829357507,17.84,78.268,78.155,0.49740233]
["bitfinex","SOLUSD",1770829357508,0.47764342,78.254,78.155,0.49740233]
["bitfinex","SOLUSD",1770829357674,203.4312727,78.255,78.156,0.49740233]
["bitfinex","SOLUSD",1770829357675,0.47764342,78.238,78.156,0.49740233]
["bitfinex","SOLUSD",1770829357872,0.47764342,78.236,78.161,0.49740233]
["bitfinex","SOLUSD",1770829358489,0.47764342,78.236,78.163,0.49740233]
["bitfinex","SOLUSD",1770829358889,313.07903646,78.255,78.101,0.49740233]
["bitfinex","SOLUSD",1770829358890,0.47764342,78.234,78.101,0.49740233]
["bitfinex","SOLUSD",1770829359197,0.47764342,78.22,78.101,0.49740233]
["bitfinex","SOLUSD",1770829359405,0.47764342,78.218,78.15,11.1646]
["bitfinex","SOLUSD",1770829359696,12.78494444,78.217,78.161,0.49740233]
["bitfinex","SOLUSD",1770829359897,0.47764342,78.216,78.161,0.49740233]
["bitfinex","SOLUSD",1770829360300,41.04,78.215,78.161,0.49740233]
["bitfinex","SOLUSD",1770829360599,0.47764342,78.214,78.161,0.49740233]
["bitfinex","SOLUSD",1770829361494,12.78265649,78.231,78.163,0.49740233]
["bitfinex","SOLUSD",1770829361687,12.78069603,78.243,78.171,0.49740233]
["bitfinex","SOLUSD",1770829361893,12.78069603,78.243,78.109,0.49740233]
["bitfinex","SOLUSD",1770829361894,0.47764342,78.242,78.109,0.49740233]
["bitfinex","SOLUSD",1770829362194,0.47764342,78.234,78.109,0.49740233]
["bitfinex","SOLUSD",1770829362381,5.36086188,78.237,78.109,0.49740233]
["bitfinex","SOLUSD",1770829362382,0.47764342,78.23,78.109,0.49740233]
["bitfinex","SOLUSD",1770829362578,6.43803093,78.229,78.109,0.49740233]
["bitfinex","SOLUSD",1770829362791,11.45022072,78.228,78.109,0.49740233]
["bitfinex","SOLUSD",1770829362993,0.47764342,78.226,78.121,0.49740233]
["bitfinex","SOLUSD",1770829363181,13.46737223,78.227,78.131,0.49740233]
["bitfinex","SOLUSD",1770829363182,5.36086188,78.221,78.131,0.49740233]
["bitfinex","SOLUSD",1770829363497,0.47764342,78.208,78.133,0.49740233]
["bitfinex","SOLUSD",1770829363684,0.47764342,78.206,78.135,0.49740233]
["bitfinex","SOLUSD",1770829364378,13.2634649,78.212,78.141,0.49740233]
["bitfinex","SOLUSD",1770829365701,12.78094004,78.242,78.181,0.49740233]
["bitfinex","SOLUSD",1770829366212,19.89614033,78.274,78.164,262.26907526]
["bitfinex","SOLUSD",1770829366213,0.47764342,78.262,78.19,18.9370392]
["bitfinex","SOLUSD",1770829366378,0.47764342,78.262,78.191,0.49740233]
["bitfinex","SOLUSD",1770829366580,41.52,78.276,78.201,0.49740233]
["bitfinex","SOLUSD",1770829366887,12.77579752,78.273,78.211,0.49740233]
["bitfinex","SOLUSD",1770829367087,0.47764342,78.274,78.211,0.49740233]
["bitfinex","SOLUSD",1770829367692,12.77579752,78.273,78.213,0.49740233]
["bitfinex","SOLUSD",1770829367883,0.47764342,78.284,78.213,0.49740233]
["bitfinex","SOLUSD",1770829368084,0.47764342,78.3,78.221,0.49740233]
["bitfinex","SOLUSD",1770829368297,0.47764342,78.299,78.221,0.49740233]
["bitfinex","SOLUSD",1770829368803,5.36086188,78.296,78.221,0.49740233]
["bitfinex","SOLUSD",1770829369001,5.36086188,78.292,78.165,0.5932292]
["bitfinex","SOLUSD",1770829369300,5.36086188,78.29,78.165,0.5932292]
["bitfinex","SOLUSD",1770829369516,5.36086188,78.288,78.165,0.5932292]
["bitfinex","SOLUSD",1770829369809,5.36086188,78.286,78.167,0.5932292]
["bitfinex","SOLUSD",1770829369978,5.36086188,78.286,78.17,18.9370392]
["bitfinex","SOLUSD",1770829370183,64.2991674,78.285,78.191,0.5932292]
["bitfinex","SOLUSD",1770829370384,0.02128611,78.283,78.193,0.5932292]
["bitfinex","SOLUSD",1770829370591,0.02128611,78.28,78.193,0.5932292]
["bitfinex","SOLUSD",1770829370793,0.02128611,78.277,78.193,0.5932292]
["bitfinex","SOLUSD",1770829371703,0.02128611,78.277,78.201,0.5932292]
["bitfinex","SOLUSD",1770829372106,0.02821911,78.276,78.201,0.5932292]
["bitfinex","SOLUSD",1770829372316,0.02821911,78.274,78.19,0.5932292]
["bitfinex","SOLUSD",1770829372610,0.03507248,78.271,78.163,0.5932292]
["bitfinex","SOLUSD",1770829372818,0.03507248,78.268,78.163,0.5932292]
["bitfinex","SOLUSD",1770829373218,376.86195352,78.278,78.163,0.5932292]
["bitfinex","SOLUSD",1770829373219,0.03507248,78.265,78.163,0.5932292]
["bitfinex","SOLUSD",1770829373419,13.43217349,78.264,78.163,0.5932292]
["bitfinex","SOLUSD",1770829373586,0.04184713,78.262,78.163,0.5932292]
["bitfinex","SOLUSD",1770829373792,0.04184713,78.26,78.165,0.5932292]
["bitfinex","SOLUSD",1770829374112,0.04184713,78.257,78.165,0.5932292]
["bitfinex","SOLUSD",1770829374315,0.04184713,78.254,78.165,0.5932292]
["bitfinex","SOLUSD",1770829374617,0.04837849,78.251,78.165,0.5932292]
["bitfinex","SOLUSD",1770829375318,0.04837849,78.249,78.165,0.5932292]
["bitfinex","SOLUSD",1770829375813,0.04837849,78.249,78.167,0.5932292]
["bitfinex","SOLUSD",1770829376216,12.77955271,78.25,78.191,0.5932292]
["bitfinex","SOLUSD",1770829376530,12.77955271,78.25,78.193,0.5932292]
["bitfinex","SOLUSD",1770829376693,44.72843449,78.25,78.193,0.5932292]
["bitfinex","SOLUSD",1770829377412,44.72843449,78.25,78.195,0.5932292]
["bitfinex","SOLUSD",1770829377794,31.94888178,78.25,78.197,0.5932292]
["bitfinex","SOLUSD",1770829378114,0.06752591,78.249,78.197,0.5932292]
["bitfinex","SOLUSD",1770829379113,44.72443358,78.257,78.197,0.5932292]
["bitfinex","SOLUSD",1770829379690,12.77840959,78.257,78.201,0.5932292]
["bitfinex","SOLUSD",1770829379912,12.77840959,78.257,78.203,0.5932292]
["bitfinex","SOLUSD",1770829380293,0.07992712,78.256,78.203,0.5932292]
["bitfinex","SOLUSD",1770829380488,6.68039066,78.283,78.203,0.5932292]
["bitfinex","SOLUSD",1770829380795,0.0860211,78.278,78.205,0.5932292]
["bitfinex","SOLUSD",1770829381201,0.0860211,78.277,78.19,0.5932292]
["bitfinex","SOLUSD",1770829381601,41.98,78.276,78.191,0.5932292]
["bitfinex","SOLUSD",1770829381802,44.71414882,78.275,78.203,0.5932292]
["bitfinex","SOLUSD",1770829382000,12.77090277,78.303,78.241,0.5932292]
["bitfinex","SOLUSD",1770829382202,6.68009755,78.283,78.241,0.5932292]
["bitfinex","SOLUSD",1770829382416,42.06,78.302,78.241,0.5932292]
["bitfinex","SOLUSD",1770829382913,42.15799987,78.302,78.241,0.5932292]
["bitfinex","SOLUSD",1770829383300,42.13799987,78.302,78.241,0.5932292]
["bitfinex","SOLUSD",1770829383502,42.04,78.302,78.241,0.5932292]
["bitfinex","SOLUSD",1770829383897,42.04,78.319,78.243,0.5932292]
["bitfinex","SOLUSD",1770829384115,42.04,78.319,78.251,0.5932292]
["bitfinex","SOLUSD",1770829384310,0.10388627,78.318,78.251,0.5932292]
["bitfinex","SOLUSD",1770829384609,42.04,78.331,78.261,0.5932292]
["bitfinex","SOLUSD",1770829385116,0.10970505,78.33,78.261,0.5932292]
["bitfinex","SOLUSD",1770829385605,44.7924575,78.33,78.263,0.5932292]
["bitfinex","SOLUSD",1770829386110,0.115457,78.329,78.263,0.5932292]
["bitfinex","SOLUSD",1770829386818,44.68275245,78.33,78.263,0.5932292]
["bitfinex","SOLUSD",1770829387014,12.7665007,78.33,78.263,0.5932292]
["bitfinex","SOLUSD",1770829387522,31.91220628,78.34,78.265,0.5932292]
["bitfinex","SOLUSD",1770829387712,12.76405641,78.345,78.271,0.5932292]
["bitfinex","SOLUSD",1770829388025,44.67419745,78.345,78.281,0.5932292]
["bitfinex","SOLUSD",1770829388517,44.67419745,78.345,78.283,0.5932292]
["bitfinex","SOLUSD",1770829388717,12.76405641,78.345,78.291,0.5932292]
["bitfinex","SOLUSD",1770829388922,31.90260152,78.364,78.291,0.5932292]
["bitfinex","SOLUSD",1770829389113,31.89439468,78.384,78.311,0.5932292]
["bitfinex","SOLUSD",1770829389298,12.75721739,78.387,78.331,0.5932292]
["bitfinex","SOLUSD",1770829389723,0.13231948,78.4,78.333,0.5932292]
["bitfinex","SOLUSD",1770829390308,0.13231948,78.4,78.335,0.5932292]
["bitfinex","SOLUSD",1770829390506,12.75412595,78.406,78.341,0.5932292]
["bitfinex","SOLUSD",1770829390902,0.1432408,78.405,78.341,0.5932292]
["bitfinex","SOLUSD",1770829391420,0.1432408,78.405,78.343,0.5932292]
["bitfinex","SOLUSD",1770829391628,0.1432408,78.405,78.344,44.67476769]
["bitfinex","SOLUSD",1770829391798,0.1432408,78.405,78.345,0.5932292]
["bitfinex","SOLUSD",1770829392226,12.75407214,78.407,78.345,0.5932292]
["bitfinex","SOLUSD",1770829392902,12.75407214,78.407,78.346,48.76]
["bitfinex","SOLUSD",1770829393108,12.75407214,78.407,78.347,0.5932292]
["bitfinex","SOLUSD",1770829393410,12.75407214,78.407,78.349,0.5932292]
["bitfinex","SOLUSD",1770829393612,0.2,78.41,78.35,95.72431396]
["bitfinex","SOLUSD",1770829393814,17.90714033,78.437,78.35,95.72431396]
["bitfinex","SOLUSD",1770829393815,12.74961868,78.434,78.362,0.5932292]
["bitfinex","SOLUSD",1770829394014,50.96469397,78.486,78.35,248.88321631]
["bitfinex","SOLUSD",1770829394015,0.15915686,78.495,78.421,0.5932292]
["bitfinex","SOLUSD",1770829394218,12.74047649,78.49,78.431,0.5932292]
["bitfinex","SOLUSD",1770829394422,44.59166772,78.49,78.433,0.5932292]
["bitfinex","SOLUSD",1770829394619,12.73973232,78.495,78.441,0.5932292]
["bitfinex","SOLUSD",1770829394825,0.16434081,78.507,78.441,0.5932292]
["bitfinex","SOLUSD",1770829394826,12.74047649,78.49,78.441,0.5932292]
["bitfinex","SOLUSD",1770829395009,17.04870086,78.491,78.441,0.5932292]
["bitfinex","SOLUSD",1770829395414,4.30831206,78.491,78.443,0.5932292]
["bitfinex","SOLUSD",1770829395631,4.30831206,78.491,78.46,18.9370392]
["bitfinex","SOLUSD",1770829395814,4.30831206,78.491,78.462,0.5932292]
["bitfinex","SOLUSD",1770829396020,12.74047649,78.49,78.45,0.5932292]
["bitfinex","SOLUSD",1770829396339,17.04866671,78.491,78.452,0.5932292]
["bitfinex","SOLUSD",1770829396530,0.17453076,78.49,78.452,0.5932292]
["bitfinex","SOLUSD",1770829397438,0.17453076,78.49,78.433,0.5932292]
["bitfinex","SOLUSD",1770829397744,0.17453076,78.49,78.437,0.5932292]
["bitfinex","SOLUSD",1770829398033,0.17453076,78.49,78.439,0.5932292]
["bitfinex","SOLUSD",1770829398237,4.30831206,78.491,78.451,0.5932292]
["bitfinex","SOLUSD",1770829398539,2.9473229,78.491,78.471,0.55720235]
["bitfinex","SOLUSD",1770829398736,2.26682832,78.491,78.471,0.55720235]
["bitfinex","SOLUSD",1770829398939,0.68547318,78.49,78.452,48.64]
["bitfinex","SOLUSD",1770829399143,1.75090729,78.491,78.452,48.64]
["bitfinex","SOLUSD",1770829399432,1.75090729,78.491,78.45,18.9370392]
["bitfinex","SOLUSD",1770829399617,1.75090729,78.491,78.46,18.9370392]
["bitfinex","SOLUSD",1770829399814,1.75090729,78.491,78.461,12.7451855]
["bitfinex","SOLUSD",1770829400034,1.75090729,78.491,78.461,44.60814926]
["bitfinex","SOLUSD",1770829400222,0.68547318,78.49,78.45,48.62]
["bitfinex","SOLUSD",1770829400618,0.68547318,78.49,78.421,44.63090243]
["bitfinex","SOLUSD",1770829400836,0.68547318,78.488,78.421,12.75168641]
["bitfinex","SOLUSD",1770829401339,41.76,78.489,78.414,48.62]
["bitfinex","SOLUSD",1770829401340,5.36086188,78.483,78.414,48.62]
["bitfinex","SOLUSD",1770829401660,5.36086188,78.463,78.388,12.75705465]
["bitfinex","SOLUSD",1770829401839,0.68547318,78.456,78.384,48.62]
["bitfinex","SOLUSD",1770829402138,0.68547318,78.454,78.39,18.9370392]
["bitfinex","SOLUSD",1770829402520,0.68547318,78.454,78.377,31.89671631]
["bitfinex","SOLUSD",1770829402721,0.68547318,78.454,78.36,18.9370392]
["bitfinex","SOLUSD",1770829402941,0.68547318,78.454,78.39,18.82714665]
["bitfinex","SOLUSD",1770829403142,0.68547318,78.452,78.39,18.82714665]
["bitfinex","SOLUSD",1770829403522,0.68547318,78.452,78.385,48.74]
["bitfinex","SOLUSD",1770829403722,41.9,78.453,78.386,12.75738014]
["bitfinex","SOLUSD",1770829403723,95.60107582,78.451,78.386,12.75738014]
["bitfinex","SOLUSD",1770829403921,0.68547318,78.448,78.376,12.75885582]
["bitfinex","SOLUSD",1770829404323,0.68547318,78.436,78.343,12.76438226]
["bitfinex","SOLUSD",1770829404524,0.68547318,78.434,78.361,0.02393941]
["bitfinex","SOLUSD",1770829404724,0.68547318,78.432,78.361,0.02393941]
["bitfinex","SOLUSD",1770829404925,0.68547318,78.428,78.343,44.67533792]
["bitfinex","SOLUSD",1770829405348,0.68547318,78.428,78.351,0.02393941]
["bitfinex","SOLUSD",1770829405840,0.68547318,78.439,78.38,18.82714665]
["bitfinex","SOLUSD",1770829406047,0.68547318,78.439,78.39,18.82714665]
["bitfinex","SOLUSD",1770829406232,0.68547318,78.439,78.381,48.76]
["bitfinex","SOLUSD",1770829406544,0.68547318,78.439,78.39,18.82714665]
["bitfinex","SOLUSD",1770829406748,0.68547318,78.439,78.381,48.76]
["bitfinex","SOLUSD",1770829407636,13.43439589,78.438,78.39,18.82714665]
["bitfinex","SOLUSD",1770829408048,0.68547318,78.437,78.391,48.8]
["bitfinex","SOLUSD",1770829408864,0.68547318,78.447,78.382,44.65310913]
["bitfinex","SOLUSD",1770829409039,0.68547318,78.447,78.39,18.82714665]
["bitfinex","SOLUSD",1770829409240,0.68547318,78.447,78.383,48.76]
["bitfinex","SOLUSD",1770829409558,0.68547318,78.445,78.39,18.82714665]
["bitfinex","SOLUSD",1770829409858,0.68547318,78.445,78.384,44.65196978]
["bitfinex","SOLUSD",1770829409859,0.68547318,78.445,78.4,18.82714665]
["bitfinex","SOLUSD",1770829410161,0.68547318,78.445,78.384,93.37196978]
["bitfinex","SOLUSD",1770829410857,0.68547318,78.445,78.384,61.47770565]
["bitfinex","SOLUSD",1770829411065,0.68547318,78.445,78.384,12.75770565]
["bitfinex","SOLUSD",1770829411360,0.68547318,78.443,78.39,18.82714665]
["bitfinex","SOLUSD",1770829411558,0.68547318,78.441,78.391,12.75656644]
["bitfinex","SOLUSD",1770829411861,0.68547318,78.441,78.4,18.82714665]
["bitfinex","SOLUSD",1770829413658,0.68547318,78.44,78.4,18.82714665]
["bitfinex","SOLUSD",1770829413852,0.68547318,78.451,78.4,18.82714665]
["bitfinex","SOLUSD",1770829414748,0.68547318,78.451,78.391,93.34798254]
["bitfinex","SOLUSD",1770829415343,0.68547318,78.449,78.391,93.34798254]
["bitfinex","SOLUSD",1770829415864,0.68547318,78.447,78.391,93.34798254]
["bitfinex","SOLUSD",1770829416257,0.68547318,78.447,78.391,61.45656644]
["bitfinex","SOLUSD",1770829416957,0.68547318,78.447,78.371,12.75982187]
["bitfinex","SOLUSD",1770829417158,0.68547318,78.447,78.32,51.07234736]
["bitfinex","SOLUSD",1770829417159,0.68547318,78.431,78.337,12.76535991]
["bitfinex","SOLUSD",1770829417357,0.68547318,78.417,78.338,48.6]
["bitfinex","SOLUSD",1770829417740,44.6337482,78.416,78.34,18.82714665]
["bitfinex","SOLUSD",1770829417937,0.68547318,78.415,78.341,48.6]
["bitfinex","SOLUSD",1770829418139,0.68547318,78.411,78.339,12.76503401]
["bitfinex","SOLUSD",1770829418342,5.36086188,78.402,78.326,12.76715266]
["bitfinex","SOLUSD",1770829418545,0.68547318,78.397,78.326,12.76715266]
["bitfinex","SOLUSD",1770829418743,5.36086188,78.386,78.311,12.76959814]
["bitfinex","SOLUSD",1770829418983,0.68547318,78.377,78.311,12.76959814]
["bitfinex","SOLUSD",1770829419158,0.68547318,78.377,78.32,18.82714665]
["bitfinex","SOLUSD",1770829419359,0.68547318,78.377,78.311,44.69359349]
["bitfinex","SOLUSD",1770829420058,17.84,78.383,78.311,44.69359349]
["bitfinex","SOLUSD",1770829420059,0.68547318,78.375,78.311,31.92399535]
["bitfinex","SOLUSD",1770829420744,0.68547318,78.375,78.312,48.6]
["bitfinex","SOLUSD",1770829420949,0.68547318,78.375,78.311,31.92399535]
["bitfinex","SOLUSD",1770829420950,12.75900785,78.376,78.33,18.82714665]
["bitfinex","SOLUSD",1770829421151,12.75900785,78.376,78.331,48.6]
["bitfinex","SOLUSD",1770829421352,13.44360074,78.382,78.331,48.6]
["bitfinex","SOLUSD",1770829421568,0.68547318,78.381,78.331,48.6]
["bitfinex","SOLUSD",1770829422170,41.74,78.386,78.313,48.58]
["bitfinex","SOLUSD",1770829422171,0.68547318,78.379,78.313,48.58]
["bitfinex","SOLUSD",1770829422855,0.68547318,78.377,78.314,48.6]
["bitfinex","SOLUSD",1770829423052,0.68547318,78.377,78.312,44.69302278]
["bitfinex","SOLUSD",1770829423264,0.68547318,78.377,78.32,18.82714665]
["bitfinex","SOLUSD",1770829423568,0.68547318,78.377,78.312,44.69302278]
["bitfinex","SOLUSD",1770829423960,41.76,78.381,78.312,44.69302278]
["bitfinex","SOLUSD",1770829423961,0.68547318,78.375,78.312,44.69302278]
["bitfinex","SOLUSD",1770829425049,0.68547318,78.375,78.312,12.76943508]
["bitfinex","SOLUSD",1770829425249,0.68547318,78.375,78.31,0.1]
["bitfinex","SOLUSD",1770829425460,0.68547318,78.375,78.248,51.11936429]
["bitfinex","SOLUSD",1770829425461,5.36086188,78.364,78.27,18.82714665]
["bitfinex","SOLUSD",1770829425655,0.66160932,78.357,78.28,18.82714665]
["bitfinex","SOLUSD",1770829425861,0.66160932,78.357,78.29,18.82714665]
["bitfinex","SOLUSD",1770829426056,0.66160932,78.355,78.291,12.77286022]
["bitfinex","SOLUSD",1770829426373,0.66160932,78.355,78.286,12.77357194]
["bitfinex","SOLUSD",1770829426549,0.66160932,78.355,78.282,48.54]
["bitfinex","SOLUSD",1770829426550,0.66160932,78.347,78.282,48.54]
["bitfinex","SOLUSD",1770829426753,0.66160932,78.345,78.278,12.77497003]
["bitfinex","SOLUSD",1770829427046,0.66160932,78.345,78.29,11.20356922]
["bitfinex","SOLUSD",1770829427370,0.66160932,78.335,78.27,11.20356922]
["bitfinex","SOLUSD",1770829427566,0.66160932,78.335,78.28,11.20356922]
["bitfinex","SOLUSD",1770829427965,0.66160932,78.335,78.27,11.20356922]
["bitfinex","SOLUSD",1770829428268,0.66160932,78.333,78.271,12.77612397]
["bitfinex","SOLUSD",1770829428572,0.66160932,78.331,78.28,11.20356922]
["bitfinex","SOLUSD",1770829428770,0.66160932,78.327,78.26,11.20356922]
["bitfinex","SOLUSD",1770829428970,0.66160932,78.327,78.27,11.20356922]
["bitfinex","SOLUSD",1770829429179,0.66160932,78.327,78.3,11.20356922]
["bitfinex","SOLUSD",1770829429347,0.66160932,78.338,78.3,11.20356922]
["bitfinex","SOLUSD",1770829429667,0.66160932,78.372,78.32,11.20356922]
["bitfinex","SOLUSD",1770829430171,0.66160932,78.37,78.321,44.68788702]
["bitfinex","SOLUSD",1770829430471,0.66160932,78.37,78.321,12.76796772]
["bitfinex","SOLUSD",1770829430867,12.75982187,78.371,78.33,11.20356922]
["bitfinex","SOLUSD",1770829431166,0.63547318,78.378,78.321,44.68788702]
["bitfinex","SOLUSD",1770829431869,0.63547318,78.378,78.321,12.76796772]
["bitfinex","SOLUSD",1770829432173,0.63547318,78.376,78.311,44.69359349]
["bitfinex","SOLUSD",1770829432352,0.63547318,78.376,78.312,48.52]
["bitfinex","SOLUSD",1770829432552,0.63547318,78.374,78.311,44.69359349]
["bitfinex","SOLUSD",1770829432866,0.63547318,78.374,78.311,12.76959814]
["bitfinex","SOLUSD",1770829433252,0.63547318,78.374,78.311,44.69359349]
["bitfinex","SOLUSD",1770829433676,0.63547318,78.374,78.32,11.20356922]
["bitfinex","SOLUSD",1770829434263,0.63547318,78.372,78.321,44.68788702]
["bitfinex","SOLUSD",1770829434463,0.63547318,78.372,78.33,11.20356922]
["bitfinex","SOLUSD",1770829434856,6.6707134,78.393,78.34,11.20356922]
["bitfinex","SOLUSD",1770829435057,0.63547318,78.391,78.34,11.20356922]
["bitfinex","SOLUSD",1770829435373,0.63547318,78.401,78.341,48.42]
["bitfinex","SOLUSD",1770829435568,0.63547318,78.401,78.35,11.20356922]
["bitfinex","SOLUSD",1770829435880,0.63547318,78.401,78.348,48.4]
["bitfinex","SOLUSD",1770829436581,12.75201162,78.419,78.35,11.20356922]
["bitfinex","SOLUSD",1770829436753,0.63547318,78.418,78.36,11.20356922]
["bitfinex","SOLUSD",1770829437358,0.63547318,78.418,78.361,48.38]
["bitfinex","SOLUSD",1770829437657,0.63547318,78.418,78.362,48.36]
["bitfinex","SOLUSD",1770829438059,41.76,78.44,78.37,11.20356922]
["bitfinex","SOLUSD",1770829438060,12.75006606,78.431,78.37,11.20356922]
["bitfinex","SOLUSD",1770829438259,0.63547318,78.43,78.37,11.20356922]
["bitfinex","SOLUSD",1770829438476,12.75038569,78.429,78.371,44.65937655]
["bitfinex","SOLUSD",1770829438860,0.63547318,78.43,78.38,11.20356922]
["bitfinex","SOLUSD",1770829439283,0.63547318,78.477,78.39,11.20356922]
["bitfinex","SOLUSD",1770829439479,0.63547318,78.462,78.4,11.20356922]
["bitfinex","SOLUSD",1770829439675,0.63547318,78.462,78.401,48.32]
["bitfinex","SOLUSD",1770829439977,0.63547318,78.462,78.38,11.20356922]
["bitfinex","SOLUSD",1770829440280,0.63547318,78.462,78.381,48.3]
["bitfinex","SOLUSD",1770829440687,0.63547318,78.46,78.382,44.65310913]
["bitfinex","SOLUSD",1770829441182,0.63547318,78.452,78.371,31.89920251]
["bitfinex","SOLUSD",1770829441381,0.63547318,78.446,78.372,12.75965906]
["bitfinex","SOLUSD",1770829441763,0.63547318,78.446,78.38,11.20356922]
["bitfinex","SOLUSD",1770829441964,0.63547318,78.446,78.372,44.65880671]
["bitfinex","SOLUSD",1770829442169,0.63547318,78.446,78.38,11.20356922]
["bitfinex","SOLUSD",1770829442389,0.63547318,78.446,78.4,11.20356922]
["bitfinex","SOLUSD",1770829442688,0.63547318,78.446,78.402,44.64171831]
["bitfinex","SOLUSD",1770829442860,0.63547318,78.446,78.403,48.32]
["bitfinex","SOLUSD",1770829443061,0.63547318,78.459,78.402,44.64171831]
["bitfinex","SOLUSD",1770829443386,0.63547318,78.459,78.41,11.20356922]
["bitfinex","SOLUSD",1770829443584,0.63547318,78.459,78.403,48.32]
["bitfinex","SOLUSD",1770829444480,0.63547318,78.459,78.404,48.32]
["bitfinex","SOLUSD",1770829444678,0.63547318,78.457,78.405,12.75428862]
["bitfinex","SOLUSD",1770829444984,0.63547318,78.457,78.405,44.64001019]
["bitfinex","SOLUSD",1770829445190,0.63547318,78.457,78.406,48.32]
["bitfinex","SOLUSD",1770829445490,0.63547318,78.457,78.41,11.20356922]
["bitfinex","SOLUSD",1770829445995,0.63547318,78.457,78.42,11.20356922]
["bitfinex","SOLUSD",1770829446369,0.63547318,78.457,78.421,48.3]
["bitfinex","SOLUSD",1770829446570,0.63547318,78.481,78.43,11.20356922]
["bitfinex","SOLUSD",1770829446783,0.63547318,78.481,78.431,48.28]
["bitfinex","SOLUSD",1770829446984,0.63547318,78.479,78.432,44.624643]
["bitfinex","SOLUSD",1770829447307,6.66149523,78.503,78.432,44.624643]
["bitfinex","SOLUSD",1770829447308,0.63547318,78.5,78.46,11.20356922]
["bitfinex","SOLUSD",1770829447469,0.63547318,78.524,78.48,11.20356922]
["bitfinex","SOLUSD",1770829447780,51.1102722,78.57,78.45,11.20356922]
["bitfinex","SOLUSD",1770829447781,0.63547318,78.557,78.481,48.28]
["bitfinex","SOLUSD",1770829447988,0.63547318,78.557,78.52,11.20356922]
["bitfinex","SOLUSD",1770829448168,0.63547318,78.557,78.51,11.20356922]
["bitfinex","SOLUSD",1770829448374,0.63547318,78.548,78.511,17.84]
["bitfinex","SOLUSD",1770829448574,0.63547318,78.548,78.492,26.6]
["bitfinex","SOLUSD",1770829449089,0.63547318,78.546,78.493,12.73998955]
["bitfinex","SOLUSD",1770829449394,0.63547318,78.556,78.51,11.20356922]
["bitfinex","SOLUSD",1770829449574,0.63547318,78.548,78.5,11.20356922]
["bitfinex","SOLUSD",1770829449971,0.63547318,78.548,78.493,44.58996343]
["bitfinex","SOLUSD",1770829450171,0.63547318,78.548,78.494,48.26]
["bitfinex","SOLUSD",1770829450365,0.63547318,78.548,78.5,11.20356922]
["bitfinex","SOLUSD",1770829450579,0.63547318,78.548,78.51,11.20356922]
["bitfinex","SOLUSD",1770829450893,0.63547318,78.548,78.5,11.20356922]
["bitfinex","SOLUSD",1770829451078,0.63547318,78.546,78.499,48.22]
["bitfinex","SOLUSD",1770829451267,0.63547318,78.558,78.51,11.20356922]
["bitfinex","SOLUSD",1770829451475,12.73011886,78.554,78.51,11.20356922]
["bitfinex","SOLUSD",1770829451691,12.73011886,78.554,78.494,95.54870434]
["bitfinex","SOLUSD",1770829451692,0.63547318,78.549,78.494,44.58939535]
["bitfinex","SOLUSD",1770829451985,0.63547318,78.549,78.5,11.20356922]
["bitfinex","SOLUSD",1770829452170,0.63547318,78.549,78.51,11.20356922]
["bitfinex","SOLUSD",1770829452582,0.63547318,78.549,78.511,48.22]
["bitfinex","SOLUSD",1770829452988,0.63547318,78.549,78.512,12.73690646]
["bitfinex","SOLUSD",1770829453193,12.7310689,78.548,78.512,12.73690646]
["bitfinex","SOLUSD",1770829453398,12.7310689,78.548,78.49,11.20356922]
["bitfinex","SOLUSD",1770829453399,0.63547318,78.547,78.49,11.20356922]
["bitfinex","SOLUSD",1770829453592,5.36086188,78.543,78.466,12.74437335]
["bitfinex","SOLUSD",1770829453776,41.58,78.547,78.456,12.74599775]
["bitfinex","SOLUSD",1770829453777,0.63547318,78.536,78.456,12.74599775]
["bitfinex","SOLUSD",1770829453977,0.63547318,78.536,78.46,11.20356922]
["bitfinex","SOLUSD",1770829454176,0.63547318,78.536,78.47,11.20356922]
["bitfinex","SOLUSD",1770829454578,0.63547318,78.536,78.46,11.20356922]
["bitfinex","SOLUSD",1770829454781,0.63547318,78.536,78.49,11.20356922]
["bitfinex","SOLUSD",1770829454981,0.63547318,78.534,78.471,44.60246459]
["bitfinex","SOLUSD",1770829455173,0.63547318,78.534,78.473,48.24]
["bitfinex","SOLUSD",1770829455695,0.63547318,78.534,78.48,11.20356922]
["bitfinex","SOLUSD",1770829455897,12.73090682,78.549,78.5,11.20356922]
["bitfinex","SOLUSD",1770829456199,0.63547318,78.548,78.5,11.20356922]
["bitfinex","SOLUSD",1770829456398,0.2,78.55,78.51,11.20356922]
["bitfinex","SOLUSD",1770829456576,0.2,78.55,78.511,48.2]
["bitfinex","SOLUSD",1770829456777,0.2,78.55,78.52,11.20356922]
["bitfinex","SOLUSD",1770829456978,0.2,78.55,78.511,48.2]
["bitfinex","SOLUSD",1770829456979,12.93075234,78.55,78.501,12.73869122]
["bitfinex","SOLUSD",1770829457178,0.63547318,78.549,78.509,48.2]
["bitfinex","SOLUSD",1770829457676,0.63547318,78.549,78.49,11.20356922]
["bitfinex","SOLUSD",1770829457677,0.63547318,78.549,78.498,48.18]
["bitfinex","SOLUSD",1770829457904,0.63547318,78.549,78.499,12.73901578]
["bitfinex","SOLUSD",1770829458202,0.63547318,78.549,78.48,12.74209989]
["bitfinex","SOLUSD",1770829458392,0.63547318,78.549,78.484,48.18]
["bitfinex","SOLUSD",1770829458582,0.63547318,78.549,78.49,11.20356922]
["bitfinex","SOLUSD",1770829459106,12.7310689,78.548,78.491,44.59109961]
["bitfinex","SOLUSD",1770829459410,0.63547318,78.547,78.5,11.20356922]
["bitfinex","SOLUSD",1770829460006,0.63547318,78.547,78.491,44.59109961]
["bitfinex","SOLUSD",1770829461181,12.73139306,78.546,78.491,44.59109961]
["bitfinex","SOLUSD",1770829461378,0.63547318,78.545,78.491,44.59109961]
["bitfinex","SOLUSD",1770829461582,0.63547318,78.545,78.5,11.20356922]
["bitfinex","SOLUSD",1770829461785,0.63547318,78.545,78.491,44.59109961]
["bitfinex","SOLUSD",1770829462802,0.63547318,78.545,78.492,48.06]
["bitfinex","SOLUSD",1770829463309,0.63547318,78.543,78.493,12.73998955]
["bitfinex","SOLUSD",1770829463614,0.63547318,78.543,78.46,11.14431442]
["bitfinex","SOLUSD",1770829463818,41.44,78.542,78.47,11.14431442]
["bitfinex","SOLUSD",1770829463995,0.63547318,78.541,78.47,11.14431442]
["bitfinex","SOLUSD",1770829464492,0.63547318,78.541,78.461,48.06]
["bitfinex","SOLUSD",1770829465194,0.63547318,78.541,78.47,11.14431442]
["bitfinex","SOLUSD",1770829465395,0.63547318,78.539,78.471,44.60246459]
["bitfinex","SOLUSD",1770829465797,0.63547318,78.537,78.471,44.60246459]
["bitfinex","SOLUSD",1770829466095,0.63547318,78.537,78.471,12.74356131]
["bitfinex","SOLUSD",1770829466292,0.63547318,78.535,78.462,12.74502306]
["bitfinex","SOLUSD",1770829466812,0.63547318,78.535,78.44,11.14431442]
["bitfinex","SOLUSD",1770829466813,0.63547318,78.527,78.452,48.06]
["bitfinex","SOLUSD",1770829467218,0.63547318,78.527,78.451,44.61383538]
["bitfinex","SOLUSD",1770829467521,0.63547318,78.525,78.453,12.74648515]
["bitfinex","SOLUSD",1770829467818,0.63547318,78.525,78.453,44.61269804]
["bitfinex","SOLUSD",1770829468396,0.63547318,78.525,78.453,12.74648515]
["bitfinex","SOLUSD",1770829468592,0.63547318,78.519,78.443,12.74811009]
["bitfinex","SOLUSD",1770829468792,0.63547318,78.515,78.46,11.14431442]
["bitfinex","SOLUSD",1770829468999,0.63547318,78.528,78.49,11.14431442]
["bitfinex","SOLUSD",1770829469197,0.63547318,78.528,78.48,11.14431442]
["bitfinex","SOLUSD",1770829469512,0.63547318,78.528,78.481,20.62]
["bitfinex","SOLUSD",1770829469896,0.63547318,78.548,78.49,11.14431442]
["bitfinex","SOLUSD",1770829470097,0.63547318,78.548,78.482,44.59621314]
["bitfinex","SOLUSD",1770829470098,0.63547318,78.546,78.482,12.74177518]
["bitfinex","SOLUSD",1770829470314,0.63547318,78.546,78.49,11.14431442]
["bitfinex","SOLUSD",1770829470517,0.63547318,78.546,78.486,48.04]
["bitfinex","SOLUSD",1770829470694,0.63547318,78.546,78.49,11.14431442]
["bitfinex","SOLUSD",1770829470898,0.63547318,78.546,78.486,48.04]
["bitfinex","SOLUSD",1770829471201,0.63547318,78.546,78.49,11.14431442]
["bitfinex","SOLUSD",1770829471916,0.63547318,78.544,78.491,12.74031417]
["bitfinex","SOLUSD",1770829472499,12.73155515,78.545,78.5,11.14431442]
["bitfinex","SOLUSD",1770829472703,12.73155515,78.545,78.501,48.0]
["bitfinex","SOLUSD",1770829472918,0.63547318,78.544,78.501,48.0]
["bitfinex","SOLUSD",1770829473121,0.63547318,78.566,78.52,11.14431442]
["bitfinex","SOLUSD",1770829473296,0.63547318,78.556,78.51,11.14431442]
["bitfinex","SOLUSD",1770829473727,0.63547318,78.556,78.52,11.14431442]
["bitfinex","SOLUSD",1770829473906,0.63547318,78.556,78.459,5.36086188]
["bitfinex","SOLUSD",1770829473907,0.63547318,78.548,78.49,11.14431442]
["bitfinex","SOLUSD",1770829474221,0.63547318,78.548,78.491,48.0]
["bitfinex","SOLUSD",1770829474425,0.63547318,78.548,78.49,11.14431442]
["bitfinex","SOLUSD",1770829474617,0.63547318,78.548,78.491,48.0]
["bitfinex","SOLUSD",1770829475015,0.63547318,78.548,78.483,31.85403208]
["bitfinex","SOLUSD",1770829475320,0.63547318,78.548,78.484,47.98]
["bitfinex","SOLUSD",1770829475496,0.63547318,78.548,78.483,31.85403208]
["bitfinex","SOLUSD",1770829475798,0.63547318,78.548,78.484,47.98]
["bitfinex","SOLUSD",1770829476498,0.63547318,78.546,78.485,12.74128814]
["bitfinex","SOLUSD",1770829476998,0.63547318,78.546,78.485,44.5945085]
["bitfinex","SOLUSD",1770829478618,5.36086188,78.539,78.447,12.74746006]
["bitfinex","SOLUSD",1770829478803,0.63547318,78.536,78.447,12.74746006]
["bitfinex","SOLUSD",1770829479416,0.63547318,78.536,78.45,11.14431442]
["bitfinex","SOLUSD",1770829479918,0.63547318,78.52,78.447,12.74746006]
["bitfinex","SOLUSD",1770829480118,5.36086188,78.515,78.436,47.9]
["bitfinex","SOLUSD",1770829480317,5.36086188,78.515,78.423,31.87816412]
["bitfinex","SOLUSD",1770829480318,5.36086188,78.499,78.424,12.75119861]
["bitfinex","SOLUSD",1770829480499,388.3124323,78.545,78.38,11.14431442]
["bitfinex","SOLUSD",1770829480500,5.36086188,78.485,78.38,11.14431442]
["bitfinex","SOLUSD",1770829480815,197.48241767,78.488,78.4,11.14431442]
["bitfinex","SOLUSD",1770829480816,0.63547318,78.476,78.4,11.14431442]
["bitfinex","SOLUSD",1770829481021,0.63547318,78.474,78.4,11.14431442]
["bitfinex","SOLUSD",1770829481422,5.36086188,78.471,78.381,44.65367882]
["bitfinex","SOLUSD",1770829481721,0.63547318,78.456,78.381,44.65367882]
["bitfinex","SOLUSD",1770829481917,0.63547318,78.456,78.366,47.88]
["bitfinex","SOLUSD",1770829481918,0.63547318,78.448,78.367,12.76047315]
["bitfinex","SOLUSD",1770829482221,0.63547318,78.446,78.367,44.66165604]
["bitfinex","SOLUSD",1770829482418,0.63547318,78.444,78.367,44.66165604]
["bitfinex","SOLUSD",1770829482605,0.63547318,78.442,78.361,12.76145021]
["bitfinex","SOLUSD",1770829483024,0.63547318,78.442,78.361,44.66507573]
["bitfinex","SOLUSD",1770829483204,0.63547318,78.442,78.37,11.14431442]
["bitfinex","SOLUSD",1770829483524,0.63547318,78.442,78.361,44.66507573]
["bitfinex","SOLUSD",1770829483828,0.63547318,78.442,78.37,11.14431442]
["bitfinex","SOLUSD",1770829484133,0.63547318,78.442,78.361,44.66507573]
["bitfinex","SOLUSD",1770829484622,0.63547318,78.44,78.37,11.14431442]
["bitfinex","SOLUSD",1770829484924,0.63547318,78.44,78.361,44.66507573]
["bitfinex","SOLUSD",1770829485125,0.63547318,78.44,78.37,11.14431442]
["bitfinex","SOLUSD",1770829485323,0.63547318,78.44,78.38,11.14431442]
["bitfinex","SOLUSD",1770829485625,0.63547318,78.438,78.38,11.14431442]
["bitfinex","SOLUSD",1770829486104,0.63547318,78.438,78.361,44.66507573]
["bitfinex","SOLUSD",1770829486311,0.63547318,78.438,78.362,47.86]
["bitfinex","SOLUSD",1770829486811,0.63547318,78.436,78.363,44.66393578]
["bitfinex","SOLUSD",1770829487621,0.63547318,78.436,78.331,12.76633772]
["bitfinex","SOLUSD",1770829487812,0.63547318,78.426,78.34,11.14431442]
["bitfinex","SOLUSD",1770829488014,0.63547318,78.424,78.35,11.14431442]
["bitfinex","SOLUSD",1770829488215,0.63547318,78.424,78.37,11.14431442]
["bitfinex","SOLUSD",1770829488519,41.7,78.423,78.37,11.14431442]
["bitfinex","SOLUSD",1770829488708,13.38699698,78.422,78.371,44.65937655]
["bitfinex","SOLUSD",1770829489025,0.63547318,78.421,78.371,44.65937655]
["bitfinex","SOLUSD",1770829489928,0.63547318,78.421,78.369,47.88]
["bitfinex","SOLUSD",1770829490129,0.63547318,78.421,78.351,47.88]
["bitfinex","SOLUSD",1770829490308,0.63547318,78.419,78.351,47.88]
["bitfinex","SOLUSD",1770829490506,0.63547318,78.417,78.341,12.76470813]
["bitfinex","SOLUSD",1770829490714,0.63547318,78.417,78.331,47.86]
["bitfinex","SOLUSD",1770829490919,0.63547318,78.415,78.332,12.76617474]
["bitfinex","SOLUSD",1770829491117,0.63547318,78.415,78.33,0.1]
["bitfinex","SOLUSD",1770829491118,0.63547318,78.397,78.33,0.1]
["bitfinex","SOLUSD",1770829491323,0.63547318,78.391,78.331,12.76633772]
["bitfinex","SOLUSD",1770829491625,0.63547318,78.389,78.33,0.1]
["bitfinex","SOLUSD",1770829492406,0.63547318,78.387,78.33,0.1]
["bitfinex","SOLUSD",1770829492733,0.63547318,78.385,78.308,12.77008734]
["bitfinex","SOLUSD",1770829492930,0.58547318,78.383,78.3,31.9283596]
["bitfinex","SOLUSD",1770829493125,210.50214327,78.384,78.296,12.77204454]
["bitfinex","SOLUSD",1770829493126,0.58547318,78.379,78.296,12.77204454]
["bitfinex","SOLUSD",1770829493330,0.58547318,78.375,78.293,47.82]
["bitfinex","SOLUSD",1770829493834,0.58547318,78.366,78.293,47.82]
["bitfinex","SOLUSD",1770829494022,5.36086188,78.353,78.272,12.77595147]
["bitfinex","SOLUSD",1770829494324,0.58547318,78.354,78.261,44.72214768]
["bitfinex","SOLUSD",1770829494325,0.58547318,78.346,78.261,44.72214768]
["bitfinex","SOLUSD",1770829494526,0.58547318,78.344,78.261,44.72214768]
["bitfinex","SOLUSD",1770829494824,0.58547318,78.342,78.251,44.7278629]
["bitfinex","SOLUSD",1770829495208,0.58547318,78.342,78.27,11.14431442]
["bitfinex","SOLUSD",1770829495528,0.58547318,78.34,78.27,11.14431442]
["bitfinex","SOLUSD",1770829495831,0.58547318,78.338,78.28,11.14431442]
["bitfinex","SOLUSD",1770829496015,0.58547318,78.338,78.281,47.8]
["bitfinex","SOLUSD",1770829496525,0.58547318,78.337,78.282,47.8]
["bitfinex","SOLUSD",1770829496728,12.76432684,78.344,78.3,11.14431442]
["bitfinex","SOLUSD",1770829496926,0.58547318,78.347,78.28,56.94431442]
["bitfinex","SOLUSD",1770829497317,0.58547318,78.345,78.28,56.94431442]
["bitfinex","SOLUSD",1770829497834,0.58547318,78.345,78.28,45.8]
["bitfinex","SOLUSD",1770829498029,0.58547318,78.343,78.28,56.94431442]
["bitfinex","SOLUSD",1770829498228,0.58547318,78.343,78.279,47.82]
["bitfinex","SOLUSD",1770829498431,0.58547318,78.343,78.26,11.14431442]
["bitfinex","SOLUSD",1770829498627,0.58547318,78.343,78.261,47.82]
["bitfinex","SOLUSD",1770829498824,0.58547318,78.341,78.262,44.72157624]
["bitfinex","SOLUSD",1770829499031,41.8,78.34,78.27,11.14431442]
["bitfinex","SOLUSD",1770829499215,44.67590818,78.342,78.27,11.14431442]
["bitfinex","SOLUSD",1770829499216,0.58547318,78.338,78.27,11.14431442]
["bitfinex","SOLUSD",1770829499541,0.58547318,78.336,78.252,12.77922609]
["bitfinex","SOLUSD",1770829499737,0.58547318,78.326,78.252,12.77922609]
["bitfinex","SOLUSD",1770829499916,248.90863134,78.342,78.26,11.14431442]
["bitfinex","SOLUSD",1770829499917,0.58547318,78.324,78.26,11.14431442]
["bitfinex","SOLUSD",1770829500118,0.58547318,78.322,78.26,11.14431442]
["bitfinex","SOLUSD",1770829500340,0.58547318,78.32,78.28,11.14431442]
["bitfinex","SOLUSD",1770829500540,5.36086188,78.364,78.252,159.74032612]
["bitfinex","SOLUSD",1770829500541,0.58547318,78.355,78.31,11.14431442]
["bitfinex","SOLUSD",1770829500919,0.58547318,78.353,78.311,12.76959814]
["bitfinex","SOLUSD",1770829501615,12.76259029,78.354,78.311,12.76959814]
["bitfinex","SOLUSD",1770829501816,12.76138852,78.362,78.33,11.14431442]
["bitfinex","SOLUSD",1770829502029,12.76138852,78.362,78.32,11.14431442]
["bitfinex","SOLUSD",1770829502436,42.40547318,78.374,78.33,11.14431442]
["bitfinex","SOLUSD",1770829502624,12.75770565,78.384,78.34,11.14431442]
["bitfinex","SOLUSD",1770829502831,12.75770565,78.384,78.341,12.76470813]
["bitfinex","SOLUSD",1770829503133,0.58547318,78.399,78.35,11.14431442]
["bitfinex","SOLUSD",1770829503440,12.75542743,78.398,78.36,11.14431442]
["bitfinex","SOLUSD",1770829503738,0.58547318,78.399,78.36,11.14431442]
["bitfinex","SOLUSD",1770829503938,13.3386232,78.412,78.37,11.14431442]
["bitfinex","SOLUSD",1770829504327,13.3386232,78.412,78.351,47.86]
["bitfinex","SOLUSD",1770829504328,0.58547318,78.42,78.38,11.14431442]
["bitfinex","SOLUSD",1770829504638,12.75201162,78.419,78.38,58.98431442]
["bitfinex","SOLUSD",1770829504844,0.58547318,78.42,78.38,58.98431442]
["bitfinex","SOLUSD",1770829505231,0.58547318,78.419,78.381,12.75819395]
["bitfinex","SOLUSD",1770829505433,0.58547318,78.419,78.33,47.8]
["bitfinex","SOLUSD",1770829505632,0.58547318,78.417,78.27,12.42194314]
["bitfinex","SOLUSD",1770829505941,5.36086188,78.379,78.257,17.84]
["bitfinex","SOLUSD",1770829506124,5.36086188,78.377,78.27,11.14431442]
["bitfinex","SOLUSD",1770829506438,6.671,78.38,78.28,11.14431442]
["bitfinex","SOLUSD",1770829506439,38.36,78.376,78.28,11.14431442]
["bitfinex","SOLUSD",1770829506643,49.52489496,78.376,78.29,11.14431442]
["bitfinex","SOLUSD",1770829506831,49.52489496,78.376,78.28,11.14431442]
["bitfinex","SOLUSD",1770829507331,210.52631576,78.375,78.281,44.71072162]
["bitfinex","SOLUSD",1770829507637,0.58547318,78.374,78.281,92.57072162]
["bitfinex","SOLUSD",1770829507840,0.58547318,78.366,78.281,60.63449189]
["bitfinex","SOLUSD",1770829508046,0.58547318,78.364,78.29,11.14431442]
["bitfinex","SOLUSD",1770829508236,0.58547318,78.364,78.3,11.14431442]
["bitfinex","SOLUSD",1770829508424,0.58547318,78.362,78.29,58.98431442]
["bitfinex","SOLUSD",1770829508950,0.58547318,78.362,78.281,12.77449189]
["bitfinex","SOLUSD",1770829509126,0.58547318,78.362,78.29,11.14431442]
["bitfinex","SOLUSD",1770829509321,0.58547318,78.36,78.281,44.71072162]
["bitfinex","SOLUSD",1770829510218,0.58547318,78.36,78.29,11.14431442]
["bitfinex","SOLUSD",1770829510421,0.58547318,78.36,78.281,44.71072162]
["bitfinex","SOLUSD",1770829510422,41.94,78.359,78.3,11.14431442]
["bitfinex","SOLUSD",1770829510621,0.58547318,78.358,78.301,47.86]
["bitfinex","SOLUSD",1770829510836,0.58547318,78.358,78.31,11.14431442]
["bitfinex","SOLUSD",1770829511033,12.76072924,78.366,78.32,11.14431442]
["bitfinex","SOLUSD",1770829511242,31.89786922,78.376,78.331,12.76633772]
["bitfinex","SOLUSD",1770829511543,12.7585195,78.379,78.332,47.84]
["bitfinex","SOLUSD",1770829511843,0.58547318,78.378,78.326,12.76705435]
["bitfinex","SOLUSD",1770829512224,0.58547318,78.378,78.319,47.84]
["bitfinex","SOLUSD",1770829513340,0.58547318,78.376,78.32,55.83277202]
["bitfinex","SOLUSD",1770829513545,0.58547318,78.376,78.33,11.14431442]
["bitfinex","SOLUSD",1770829514244,0.58547318,78.376,78.34,11.14431442]
["bitfinex","SOLUSD",1770829514433,12.75884506,78.377,78.34,11.14431442]
["bitfinex","SOLUSD",1770829515144,12.75813992,78.382,78.35,11.14431442]
["bitfinex","SOLUSD",1770829515324,12.7573532,78.387,78.35,11.14431442]
["bitfinex","SOLUSD",1770829515525,0.58547318,78.386,78.334,12.7658488]
["bitfinex","SOLUSD",1770829515738,12.7573532,78.387,78.35,11.14431442]
["bitfinex","SOLUSD",1770829516126,12.7573532,78.387,78.34,58.88431442]
["bitfinex","SOLUSD",1770829516339,13.34282638,78.387,78.34,58.88431442]
["bitfinex","SOLUSD",1770829516931,13.34282638,78.387,78.35,11.14431442]
["bitfinex","SOLUSD",1770829517130,13.34282638,78.387,78.34,47.74]
["bitfinex","SOLUSD",1770829517131,0.58547318,78.403,78.36,11.14431442]
["bitfinex","SOLUSD",1770829517448,0.58547318,78.403,78.37,11.14431442]
["bitfinex","SOLUSD",1770829517838,12.75334675,78.411,78.38,11.14431442]
["bitfinex","SOLUSD",1770829518023,0.58547318,78.425,78.38,11.14431442]
["bitfinex","SOLUSD",1770829518229,0.58547318,78.442,78.4,11.14431442]
["bitfinex","SOLUSD",1770829518428,0.58547318,78.442,78.371,44.65937655]
["bitfinex","SOLUSD",1770829518429,0.58547318,78.442,78.39,11.14431442]
["bitfinex","SOLUSD",1770829518649,0.58547318,78.442,78.4,11.14431442]
["bitfinex","SOLUSD",1770829519144,0.58547318,78.442,78.41,11.14431442]
["bitfinex","SOLUSD",1770829519328,41.88,78.443,78.41,11.14431442]
["bitfinex","SOLUSD",1770829519730,12.7482726,78.442,78.41,11.14431442]
["bitfinex","SOLUSD",1770829520046,12.7482726,78.442,78.411,12.75331267]
["bitfinex","SOLUSD",1770829520429,0.58547318,78.441,78.337,51.06108554]
["bitfinex","SOLUSD",1770829520754,0.58547318,78.441,78.39,11.14431442]
["bitfinex","SOLUSD",1770829521654,0.58547318,78.441,78.38,11.14431442]
["bitfinex","SOLUSD",1770829522031,0.58547318,78.439,78.381,12.75819395]
["bitfinex","SOLUSD",1770829522448,0.58547318,78.439,78.351,12.76307896]
["bitfinex","SOLUSD",1770829522658,0.58547318,78.439,78.36,11.14431442]
["bitfinex","SOLUSD",1770829522843,210.35186127,78.44,78.352,47.6]
["bitfinex","SOLUSD",1770829522844,0.58547318,78.435,78.352,47.6]
["bitfinex","SOLUSD",1770829523153,0.58547318,78.425,78.351,12.76307896]
["bitfinex","SOLUSD",1770829523838,0.58547318,78.423,78.342,12.76454519]
["bitfinex","SOLUSD",1770829524041,0.58547318,78.413,78.342,12.76454519]
["bitfinex","SOLUSD",1770829524948,0.58547318,78.405,78.341,47.6]
["bitfinex","SOLUSD",1770829525134,0.58547318,78.403,78.341,47.6]
["bitfinex","SOLUSD",1770829525738,0.58547318,78.403,78.342,12.76454519]
["bitfinex","SOLUSD",1770829526251,0.58547318,78.401,78.341,47.6]
["bitfinex","SOLUSD",1770829526447,0.58547318,78.401,78.338,12.7651233]
["bitfinex","SOLUSD",1770829526843,12.75477666,78.402,78.37,11.1894418]
["bitfinex","SOLUSD",1770829527047,12.75342177,78.411,78.38,11.1894418]
["bitfinex","SOLUSD",1770829527856,12.75342177,78.411,78.37,11.1894418]
["bitfinex","SOLUSD",1770829528144,0.58547318,78.41,78.37,11.1894418]
["bitfinex","SOLUSD",1770829528347,12.75363797,78.409,78.371,12.75982187]
["bitfinex","SOLUSD",1770829528552,0.58547318,78.408,78.35,11.1894418]
["bitfinex","SOLUSD",1770829528750,0.58547318,78.406,78.35,11.1894418]
["bitfinex","SOLUSD",1770829529055,0.58547318,78.406,78.302,51.08396497]
["bitfinex","SOLUSD",1770829529354,0.58547318,78.396,78.31,11.1894418]
["bitfinex","SOLUSD",1770829530253,0.58547318,78.386,78.31,11.1894418]
["bitfinex","SOLUSD",1770829530451,0.58547318,78.384,78.31,11.1894418]
["bitfinex","SOLUSD",1770829531039,0.58547318,78.384,78.32,11.1894418]
["bitfinex","SOLUSD",1770829532340,0.58547318,78.381,78.321,12.76796772]
["bitfinex","SOLUSD",1770829532655,12.75624099,78.393,78.321,95.75975791]
["bitfinex","SOLUSD",1770829532842,0.58547318,78.392,78.34,11.1894418]
["bitfinex","SOLUSD",1770829533338,0.58547318,78.39,78.35,11.1894418]
["bitfinex","SOLUSD",1770829533538,0.58547318,78.39,78.34,11.1894418]
["bitfinex","SOLUSD",1770829534156,0.58547318,78.388,78.35,11.1894418]
["bitfinex","SOLUSD",1770829534542,12.75721739,78.387,78.351,12.76307896]
["bitfinex","SOLUSD",1770829534945,0.58547318,78.386,78.351,12.76307896]
["bitfinex","SOLUSD",1770829535355,0.58547318,78.386,78.339,12.76499551]
["bitfinex","SOLUSD",1770829536350,0.58547318,78.386,78.328,12.76666694]
["bitfinex","SOLUSD",1770829536553,0.58547318,78.384,78.316,31.92159735]
["bitfinex","SOLUSD",1770829537054,0.58547318,78.384,78.32,11.1894418]
["bitfinex","SOLUSD",1770829537258,42.60547318,78.383,78.33,11.1894418]
["bitfinex","SOLUSD",1770829537557,0.58547318,78.382,78.33,11.1894418]
["bitfinex","SOLUSD",1770829537744,44.65140013,78.385,78.33,11.1894418]
["bitfinex","SOLUSD",1770829537745,0.58547318,78.38,78.33,11.1894418]
["bitfinex","SOLUSD",1770829538141,0.58547318,78.38,78.34,11.1894418]
["bitfinex","SOLUSD",1770829538845,42.0,78.381,78.341,44.67647846]
["bitfinex","SOLUSD",1770829539044,0.58547318,78.392,78.35,11.1894418]
["bitfinex","SOLUSD",1770829539245,12.75605972,78.395,78.35,11.1894418]
["bitfinex","SOLUSD",1770829539753,12.75605972,78.395,78.341,44.67647846]
["bitfinex","SOLUSD",1770829539754,42.0,78.398,78.36,11.1894418]
["bitfinex","SOLUSD",1770829540060,42.0,78.398,78.37,11.1894418]
["bitfinex","SOLUSD",1770829540359,12.75358873,78.41,78.37,11.1894418]
["bitfinex","SOLUSD",1770829540563,12.75358873,78.41,78.354,47.34]
["bitfinex","SOLUSD",1770829540564,0.58547318,78.453,78.39,11.1894418]
["bitfinex","SOLUSD",1770829540750,0.58547318,78.451,78.39,11.1894418]
["bitfinex","SOLUSD",1770829540953,0.58547318,78.449,78.391,12.75656644]
["bitfinex","SOLUSD",1770829541262,0.58547318,78.449,78.391,44.64798254]
["bitfinex","SOLUSD",1770829541960,0.58547318,78.449,78.4,11.1894418]
["bitfinex","SOLUSD",1770829542150,0.58547318,78.461,78.42,11.1894418]
["bitfinex","SOLUSD",1770829542357,0.58547318,78.461,78.401,47.26]
["bitfinex","SOLUSD",1770829543162,0.58547318,78.459,78.402,12.75477666]
["bitfinex","SOLUSD",1770829543974,0.58547318,78.459,78.41,11.1894418]
["bitfinex","SOLUSD",1770829545251,12.74567284,78.458,78.42,11.1894418]
["bitfinex","SOLUSD",1770829545657,0.58547318,78.457,78.41,47.2]
["bitfinex","SOLUSD",1770829545851,0.58547318,78.457,78.42,11.1894418]
["bitfinex","SOLUSD",1770829546851,0.58547318,78.457,78.41,58.3894418]
["bitfinex","SOLUSD",1770829547256,0.58547318,78.457,78.431,12.75006056]
["bitfinex","SOLUSD",1770829547455,41.96,78.465,78.411,12.75331267]
["bitfinex","SOLUSD",1770829547456,0.58547318,78.455,78.411,12.75331267]
["bitfinex","SOLUSD",1770829547678,0.58547318,78.455,78.411,44.63640531]
["bitfinex","SOLUSD",1770829548674,0.58547318,78.455,78.42,11.1894418]
["bitfinex","SOLUSD",1770829548872,0.58547318,78.455,78.412,47.18]
["bitfinex","SOLUSD",1770829549364,0.58547318,78.453,78.411,12.75331267]
["bitfinex","SOLUSD",1770829549583,0.58547318,78.453,78.405,12.7541842]
["bitfinex","SOLUSD",1770829549875,0.58547318,78.453,78.375,47.18]
["bitfinex","SOLUSD",1770829550251,0.58547318,78.453,78.38,11.1894418]
["bitfinex","SOLUSD",1770829550658,0.58547318,78.453,78.368,44.66108615]
["bitfinex","SOLUSD",1770829550659,0.58547318,78.453,78.39,11.1894418]
["bitfinex","SOLUSD",1770829550961,0.58547318,78.451,78.389,47.18]
["bitfinex","SOLUSD",1770829551370,0.58547318,78.449,78.4,11.1894418]
["bitfinex","SOLUSD",1770829551570,0.58547318,78.449,78.391,44.64798254]
["bitfinex","SOLUSD",1770829552982,0.58547318,78.449,78.386,12.75729103]
["bitfinex","SOLUSD",1770829553164,41.92,78.448,78.386,12.75729103]
["bitfinex","SOLUSD",1770829553361,0.58547318,78.447,78.386,12.75729103]
["bitfinex","SOLUSD",1770829553561,41.92,78.448,78.38,58.3494418]
["bitfinex","SOLUSD",1770829553562,0.58547318,78.445,78.39,11.1894418]
["bitfinex","SOLUSD",1770829554073,0.58547318,78.445,78.383,31.89467103]
["bitfinex","SOLUSD",1770829554484,0.58547318,78.445,78.381,12.75819395]
["bitfinex","SOLUSD",1770829554774,0.58547318,78.443,78.376,12.75893507]
["bitfinex","SOLUSD",1770829555481,0.58547318,78.443,78.371,12.75982187]
["bitfinex","SOLUSD",1770829555482,159.35340759,78.442,78.371,12.75982187]
["bitfinex","SOLUSD",1770829555685,0.58547318,78.441,78.371,12.75982187]
["bitfinex","SOLUSD",1770829556583,0.58547318,78.441,78.371,44.65937655]
["bitfinex","SOLUSD",1770829557391,0.58547318,78.439,78.4,11.1894418]
["bitfinex","SOLUSD",1770829557764,0.58547318,78.437,78.401,12.75493935]
["bitfinex","SOLUSD",1770829558286,0.58547318,78.437,78.366,47.06]
["bitfinex","SOLUSD",1770829558581,0.58547318,78.435,78.37,11.1894418]
["bitfinex","SOLUSD",1770829559889,42.02,78.436,78.37,11.1894418]
["bitfinex","SOLUSD",1770829559890,0.58547318,78.433,78.371,44.65937655]
["bitfinex","SOLUSD",1770829560986,0.58547318,78.433,78.371,12.75982187]
["bitfinex","SOLUSD",1770829561287,0.58547318,78.431,78.305,51.08211195]
["bitfinex","SOLUSD",1770829561588,0.58547318,78.425,78.33,11.1894418]
["bitfinex","SOLUSD",1770829562089,0.58547318,78.423,78.331,44.68218202]
["bitfinex","SOLUSD",1770829562267,0.58547318,78.415,78.331,44.68218202]
["bitfinex","SOLUSD",1770829562461,0.58547318,78.413,78.34,11.1894418]
["bitfinex","SOLUSD",1770829562679,0.58547318,78.413,78.331,44.68218202]
["bitfinex","SOLUSD",1770829562977,0.58547318,78.405,78.331,12.76633772]
["bitfinex","SOLUSD",1770829564086,325.15556461,78.424,78.331,44.68218202]
["bitfinex","SOLUSD",1770829564087,0.58547318,78.403,78.331,44.68218202]
["bitfinex","SOLUSD",1770829564381,0.58547318,78.401,78.332,47.06]
["bitfinex","SOLUSD",1770829564786,0.58547318,78.401,78.34,11.1894418]
["bitfinex","SOLUSD",1770829564975,0.58547318,78.4,78.35,11.1894418]
["bitfinex","SOLUSD",1770829565180,12.7544513,78.404,78.36,11.1894418]
["bitfinex","SOLUSD",1770829565372,42.16,78.419,78.37,11.1894418]
["bitfinex","SOLUSD",1770829565572,42.16,78.419,78.35,11.1894418]
["bitfinex","SOLUSD",1770829565573,0.58547318,78.418,78.369,47.06]
["bitfinex","SOLUSD",1770829565999,42.16,78.419,78.381,44.65367882]
["bitfinex","SOLUSD",1770829566174,42.16,78.419,78.39,11.1894418]
["bitfinex","SOLUSD",1770829566491,0.58547318,78.427,78.39,11.1894418]
["bitfinex","SOLUSD",1770829566688,42.16,78.439,78.388,47.06]
["bitfinex","SOLUSD",1770829566689,12.74892271,78.438,78.4,11.1894418]
["bitfinex","SOLUSD",1770829567376,12.74892271,78.438,78.397,47.06]
["bitfinex","SOLUSD",1770829567377,42.16,78.442,78.41,11.1894418]
["bitfinex","SOLUSD",1770829568174,0.58547318,78.45,78.411,12.75331267]
["bitfinex","SOLUSD",1770829568490,12.74244351,78.478,78.44,11.1894418]
["bitfinex","SOLUSD",1770829568665,42.16,78.481,78.411,95.64984504]
["bitfinex","SOLUSD",1770829568666,12.74388612,78.469,78.43,11.1894418]
["bitfinex","SOLUSD",1770829568873,12.74388612,78.469,78.428,47.06]
["bitfinex","SOLUSD",1770829568874,0.58547318,78.468,78.417,47.04]
["bitfinex","SOLUSD",1770829569068,0.0004243,78.47,78.44,11.1894418]
["bitfinex","SOLUSD",1770829569372,0.58547318,78.468,78.42,11.1894418]
["bitfinex","SOLUSD",1770829569570,0.58547318,78.468,78.411,44.63659435]
["bitfinex","SOLUSD",1770829569571,0.58547318,78.468,78.419,47.04]
["bitfinex","SOLUSD",1770829569792,0.58547318,78.466,78.419,47.04]
["bitfinex","SOLUSD",1770829569992,0.58547318,78.466,78.42,11.1894418]
["bitfinex","SOLUSD",1770829570374,0.58547318,78.464,78.42,12.75184901]
["bitfinex","SOLUSD",1770829570674,0.58547318,78.464,78.42,23.94129081]
["bitfinex","SOLUSD",1770829570876,0.58547318,78.464,78.42,55.82091335]
["bitfinex","SOLUSD",1770829571070,0.58547318,78.464,78.43,11.1894418]
["bitfinex","SOLUSD",1770829571373,0.0004243,78.47,78.42,44.63147155]
["bitfinex","SOLUSD",1770829571374,0.0004243,78.47,78.45,11.1894418]
["bitfinex","SOLUSD",1770829571991,0.0004243,78.47,78.46,11.1894418]
["bitfinex","SOLUSD",1770829572185,0.0004243,78.47,78.461,47.04]
["bitfinex","SOLUSD",1770829572500,42.14,78.517,78.46,11.1894418]
["bitfinex","SOLUSD",1770829572501,1e-08,78.5,78.462,193.60776527]
["bitfinex","SOLUSD",1770829572702,12.73348909,78.534,78.49,11.1894418]
["bitfinex","SOLUSD",1770829572883,0.58547318,78.538,78.51,11.1894418]
["bitfinex","SOLUSD",1770829573076,0.2,78.55,78.491,47.04]
["bitfinex","SOLUSD",1770829573397,0.58547318,78.548,78.5,11.1894418]
["bitfinex","SOLUSD",1770829573694,0.58547318,78.548,78.501,47.04]
["bitfinex","SOLUSD",1770829574195,0.58547318,78.546,78.47,11.1894418]
["bitfinex","SOLUSD",1770829574385,0.58547318,78.544,78.471,12.74356131]
["bitfinex","SOLUSD",1770829574580,0.58547318,78.544,78.471,44.60246459]
["bitfinex","SOLUSD",1770829574893,0.58547318,78.544,78.48,11.1894418]
["bitfinex","SOLUSD",1770829575095,0.58547318,78.544,78.471,12.74356131]
["bitfinex","SOLUSD",1770829575296,5.36086188,78.535,78.451,12.74681011]
["bitfinex","SOLUSD",1770829575498,0.58547318,78.514,78.435,47.02]
["bitfinex","SOLUSD",1770829575688,0.58547318,78.506,78.435,47.02]
["bitfinex","SOLUSD",1770829575895,0.58547318,78.504,78.45,11.1894418]
["bitfinex","SOLUSD",1770829576291,0.58547318,78.502,78.453,12.74639577]
["bitfinex","SOLUSD",1770829576498,0.58547318,78.502,78.423,51.00496965]
["bitfinex","SOLUSD",1770829576499,0.58547318,78.5,78.44,11.1894418]
["bitfinex","SOLUSD",1770829576809,0.58547318,78.5,78.45,11.1894418]
["bitfinex","SOLUSD",1770829577201,0.58547318,78.5,78.436,47.02]
["bitfinex","SOLUSD",1770829577202,0.58547318,78.5,78.47,11.1894418]
["bitfinex","SOLUSD",1770829577399,0.58547318,78.5,78.46,11.1894418]
["bitfinex","SOLUSD",1770829578283,0.58547318,78.512,78.481,12.74193753]
["bitfinex","SOLUSD",1770829578981,0.58547318,78.51,78.476,12.74268826]
["bitfinex","SOLUSD",1770829579495,0.58547318,78.51,78.48,11.1894418]
["bitfinex","SOLUSD",1770829579683,0.58547318,78.51,78.475,46.96]
["bitfinex","SOLUSD",1770829580182,0.58547318,78.51,78.476,12.74274937]
["bitfinex","SOLUSD",1770829580387,0.58547318,78.508,78.471,12.74356131]
["bitfinex","SOLUSD",1770829580901,0.58547318,78.508,78.46,46.96]
["bitfinex","SOLUSD",1770829580902,0.58547318,78.508,78.466,12.74427488]
["bitfinex","SOLUSD",1770829582598,42.08,78.522,78.46,12.74534794]
["bitfinex","SOLUSD",1770829582599,0.58547318,78.506,78.46,12.74534794]
["bitfinex","SOLUSD",1770829583500,0.58547318,78.506,78.46,23.93478974]
["bitfinex","SOLUSD",1770829583799,0.58547318,78.506,78.47,11.1894418]
["bitfinex","SOLUSD",1770829584181,0.58547318,78.506,78.46,12.74534794]
["bitfinex","SOLUSD",1770829584389,5.36086188,78.505,78.401,114.79445415]
["bitfinex","SOLUSD",1770829584587,0.58547318,78.498,78.431,12.75006056]
["bitfinex","SOLUSD",1770829584789,0.58547318,78.498,78.431,44.62521196]
["bitfinex","SOLUSD",1770829585302,0.58547318,78.49,78.43,11.1894418]
["bitfinex","SOLUSD",1770829585495,0.58547318,78.49,78.44,11.1894418]
["bitfinex","SOLUSD",1770829585698,0.58547318,78.49,78.43,11.1894418]
["bitfinex","SOLUSD",1770829586001,0.58547318,78.49,78.44,11.1894418]
["bitfinex","SOLUSD",1770829586310,0.58547318,78.49,78.45,11.1894418]
["bitfinex","SOLUSD",1770829586498,0.58547318,78.49,78.461,12.7451855]
["bitfinex","SOLUSD",1770829586691,0.58547318,78.49,78.47,11.1894418]
["bitfinex","SOLUSD",1770829586916,0.58547318,78.521,78.48,11.14420327]
["bitfinex","SOLUSD",1770829587211,0.58547318,78.521,78.49,11.14420327]
["bitfinex","SOLUSD",1770829587509,0.58547318,78.521,78.48,58.12420327]
["bitfinex","SOLUSD",1770829588311,0.58547318,78.541,78.49,11.14420327]
["bitfinex","SOLUSD",1770829588494,44.56327985,78.54,78.5,11.14420327]
["bitfinex","SOLUSD",1770829588810,0.58547318,78.539,78.482,12.74177518]
["bitfinex","SOLUSD",1770829589006,0.58547318,78.537,78.482,12.74177518]
["bitfinex","SOLUSD",1770829589306,0.58547318,78.523,78.44,11.14420327]
["bitfinex","SOLUSD",1770829589509,0.58547318,78.509,78.441,35.18]
["bitfinex","SOLUSD",1770829589687,0.58547318,78.507,78.441,35.18]
["bitfinex","SOLUSD",1770829590197,0.58547318,78.507,78.43,11.14420327]
["bitfinex","SOLUSD",1770829590388,0.58547318,78.507,78.431,46.96]
["bitfinex","SOLUSD",1770829590589,5.36086188,78.502,78.432,12.749898]
["bitfinex","SOLUSD",1770829590790,0.58547318,78.499,78.44,11.14420327]
["bitfinex","SOLUSD",1770829591090,0.58547318,78.499,78.437,46.98]
["bitfinex","SOLUSD",1770829591504,0.58547318,78.499,78.432,12.749898]
["bitfinex","SOLUSD",1770829591709,0.58547318,78.497,78.432,12.749898]
["bitfinex","SOLUSD",1770829592001,0.58547318,78.489,78.432,12.749898]
["bitfinex","SOLUSD",1770829592407,0.58547318,78.487,78.432,12.749898]
["bitfinex","SOLUSD",1770829592809,0.58547318,78.485,78.424,12.75119861]
["bitfinex","SOLUSD",1770829593006,0.58547318,78.485,78.424,44.62919514]
["bitfinex","SOLUSD",1770829593311,0.58547318,78.483,78.424,12.75119861]
["bitfinex","SOLUSD",1770829593806,0.58547318,78.481,78.424,44.62919514]
["bitfinex","SOLUSD",1770829593989,0.58547318,78.481,78.424,12.75119861]
["bitfinex","SOLUSD",1770829594188,0.58547318,78.481,78.3,44.57681308]
["bitfinex","SOLUSD",1770829594387,0.58547318,78.479,78.4,11.14420327]
["bitfinex","SOLUSD",1770829594603,5.94633506,78.477,78.4,11.14420327]
["bitfinex","SOLUSD",1770829594809,44.5996228,78.476,78.411,44.63659435]
["bitfinex","SOLUSD",1770829595008,42.0,78.475,78.411,44.63659435]
["bitfinex","SOLUSD",1770829595205,5.36086188,78.474,78.411,12.75331267]
["bitfinex","SOLUSD",1770829595404,42.0,78.475,78.42,11.14420327]
["bitfinex","SOLUSD",1770829595592,44.5996228,78.476,78.421,46.98]
["bitfinex","SOLUSD",1770829597004,44.5996228,78.476,78.422,44.63033331]
["bitfinex","SOLUSD",1770829597192,0.58547318,78.477,78.43,11.14420327]
["bitfinex","SOLUSD",1770829597509,12.74274937,78.476,78.431,46.96]
["bitfinex","SOLUSD",1770829597913,44.5996228,78.476,78.431,46.96]
["bitfinex","SOLUSD",1770829599007,44.5996228,78.476,78.422,31.87880951]
["bitfinex","SOLUSD",1770829599412,0.58547318,78.475,78.422,31.87880951]
["bitfinex","SOLUSD",1770829599816,5.36086188,78.47,78.374,12.75933345]
["bitfinex","SOLUSD",1770829600016,5.36086188,78.452,78.374,44.65766708]
["bitfinex","SOLUSD",1770829600320,0.58547318,78.449,78.374,44.65766708]
["bitfinex","SOLUSD",1770829600507,42.04,78.451,78.374,44.65766708]
["bitfinex","SOLUSD",1770829600508,0.58547318,78.441,78.374,44.65766708]
["bitfinex","SOLUSD",1770829600813,42.04,78.451,78.374,44.65766708]
["bitfinex","SOLUSD",1770829600814,0.58547318,78.439,78.374,44.65766708]
["bitfinex","SOLUSD",1770829601200,0.58547318,78.437,78.374,44.65766708]
["bitfinex","SOLUSD",1770829601411,0.58547318,78.435,78.374,44.65766708]
["bitfinex","SOLUSD",1770829601715,0.58547318,78.433,78.38,11.14420327]
["bitfinex","SOLUSD",1770829601917,0.58547318,78.433,78.374,44.65766708]
["bitfinex","SOLUSD",1770829602120,0.58547318,78.433,78.374,12.75933345]
["bitfinex","SOLUSD",1770829603210,0.58547318,78.432,78.391,12.75656644]
["bitfinex","SOLUSD",1770829604301,0.58547318,78.431,78.391,12.75656644]
["bitfinex","SOLUSD",1770829604501,0.58547318,78.431,78.391,44.64798254]
["bitfinex","SOLUSD",1770829605007,31.87031149,78.443,78.391,44.64798254]
["bitfinex","SOLUSD",1770829605008,0.58547318,78.466,78.42,11.14420327]
["bitfinex","SOLUSD",1770829605317,50.95845581,78.496,78.4,11.14420327]
["bitfinex","SOLUSD",1770829605318,0.58547318,78.464,78.43,11.14420327]
["bitfinex","SOLUSD",1770829605518,0.58547318,78.464,78.421,44.63090243]
["bitfinex","SOLUSD",1770829606198,0.58547318,78.464,78.421,12.75168641]
["bitfinex","SOLUSD",1770829606703,0.58547318,78.464,78.415,47.0]
["bitfinex","SOLUSD",1770829607026,0.58547318,78.464,78.408,12.75370439]
["bitfinex","SOLUSD",1770829607206,50.97434271,78.471,78.396,47.02]
["bitfinex","SOLUSD",1770829607207,0.58547318,78.46,78.396,47.02]
["bitfinex","SOLUSD",1770829607520,0.58547318,78.458,78.391,44.64798254]
["bitfinex","SOLUSD",1770829609023,0.58547318,78.458,78.41,11.14420327]
["bitfinex","SOLUSD",1770829609214,0.58547318,78.458,78.42,11.14420327]
["bitfinex","SOLUSD",1770829610629,0.58547318,78.504,78.44,11.14420327]
["bitfinex","SOLUSD",1770829610823,0.58547318,78.504,78.4,11.14420327]
["bitfinex","SOLUSD",1770829610824,0.58547318,78.504,78.45,11.14420327]
["bitfinex","SOLUSD",1770829611428,0.58547318,78.502,78.451,44.61383538]
["bitfinex","SOLUSD",1770829611815,0.58547318,78.502,78.443,12.74811009]
["bitfinex","SOLUSD",1770829612114,5.36086188,78.491,78.41,11.14420327]
["bitfinex","SOLUSD",1770829612418,0.58547318,78.489,78.411,47.02]
["bitfinex","SOLUSD",1770829612612,0.58547318,78.483,78.411,47.02]
["bitfinex","SOLUSD",1770829612809,0.58547318,78.469,78.411,47.02]
["bitfinex","SOLUSD",1770829613045,5.36086188,78.462,78.401,12.75493935]
["bitfinex","SOLUSD",1770829613341,0.58547318,78.445,78.381,12.75819395]
["bitfinex","SOLUSD",1770829613510,12.08261772,78.481,78.372,31.89901507]
["bitfinex","SOLUSD",1770829613511,0.58547318,78.442,78.4,11.14420327]
["bitfinex","SOLUSD",1770829613712,0.58547318,78.442,78.39,11.14420327]
["bitfinex","SOLUSD",1770829614137,0.58547318,78.442,78.387,47.0]
["bitfinex","SOLUSD",1770829614433,42.68547318,78.442,78.4,11.14420327]
["bitfinex","SOLUSD",1770829614612,0.58547318,78.441,78.387,47.0]
["bitfinex","SOLUSD",1770829614807,0.58547318,78.441,78.38,58.14420327]
["bitfinex","SOLUSD",1770829615324,42.1,78.44,78.38,58.14420327]
["bitfinex","SOLUSD",1770829615628,0.58547318,78.437,78.381,44.65367882]
["bitfinex","SOLUSD",1770829616233,0.58547318,78.437,78.381,12.75819395]
["bitfinex","SOLUSD",1770829617421,0.58547318,78.433,78.381,12.75819395]
["bitfinex","SOLUSD",1770829618217,0.58547318,78.433,78.39,11.14420327]
["bitfinex","SOLUSD",1770829618835,0.58547318,78.433,78.381,44.65367882]
["bitfinex","SOLUSD",1770829619134,0.58547318,78.433,78.381,12.75819395]
["bitfinex","SOLUSD",1770829619523,0.58547318,78.431,78.381,12.75819395]
["bitfinex","SOLUSD",1770829620311,0.58547318,78.429,78.381,44.65367882]
["bitfinex","SOLUSD",1770829621339,0.58547318,78.429,78.39,11.14420327]
["bitfinex","SOLUSD",1770829621538,0.58547318,78.442,78.4,11.14420327]
["bitfinex","SOLUSD",1770829621756,0.58547318,78.452,78.41,11.14420327]
["bitfinex","SOLUSD",1770829622043,0.58547318,78.475,78.43,11.14420327]
["bitfinex","SOLUSD",1770829622414,0.58547318,78.475,78.44,11.14420327]
["bitfinex","SOLUSD",1770829622618,0.58547318,78.475,78.438,18.18]
["bitfinex","SOLUSD",1770829623120,0.58547318,78.5,78.438,18.18]
["bitfinex","SOLUSD",1770829623424,0.58547318,78.496,78.44,11.14420327]
["bitfinex","SOLUSD",1770829623616,0.58547318,78.496,78.439,12.74876018]
["bitfinex","SOLUSD",1770829623826,0.58547318,78.496,78.44,11.14420327]
["bitfinex","SOLUSD",1770829624022,0.58547318,78.496,78.439,12.74876018]
["bitfinex","SOLUSD",1770829624328,0.58547318,78.494,78.44,11.14420327]
["bitfinex","SOLUSD",1770829625113,0.58547318,78.494,78.45,11.14420327]
["bitfinex","SOLUSD",1770829625331,0.58547318,78.494,78.439,12.74876018]
["bitfinex","SOLUSD",1770829625542,0.58547318,78.492,78.431,44.62521196]
["bitfinex","SOLUSD",1770829625847,0.58547318,78.492,78.44,11.14420327]
["bitfinex","SOLUSD",1770829626424,0.58547318,78.492,78.436,46.98]
["bitfinex","SOLUSD",1770829626626,0.58547318,78.492,78.44,11.14420327]
["bitfinex","SOLUSD",1770829627521,0.58547318,78.49,78.44,11.14420327]
["bitfinex","SOLUSD",1770829628131,0.58547318,78.526,78.47,11.14420327]
["bitfinex","SOLUSD",1770829628442,0.58547318,78.526,78.48,11.14420327]
["bitfinex","SOLUSD",1770829628740,0.58547318,78.536,78.49,11.14420327]
["bitfinex","SOLUSD",1770829628945,0.58547318,78.536,78.5,11.14420327]
["bitfinex","SOLUSD",1770829629149,0.58547318,78.536,78.51,11.14420327]
["bitfinex","SOLUSD",1770829629440,0.2,78.55,78.48,50.96813247]
["bitfinex","SOLUSD",1770829629626,0.58547318,78.548,78.5,11.14420327]
["bitfinex","SOLUSD",1770829629826,0.58547318,78.548,78.495,43.86]
["bitfinex","SOLUSD",1770829630322,0.58547318,78.544,78.456,44.61099214]
["bitfinex","SOLUSD",1770829630522,0.58547318,78.54,78.46,11.14420327]
["bitfinex","SOLUSD",1770829630738,5.36086188,78.539,78.46,11.14420327]
["bitfinex","SOLUSD",1770829630937,0.58547318,78.53,78.46,11.14420327]
["bitfinex","SOLUSD",1770829631137,0.58547318,78.53,78.457,46.94]
["bitfinex","SOLUSD",1770829631830,0.58547318,78.528,78.46,11.14420327]
["bitfinex","SOLUSD",1770829632032,0.58547318,78.526,78.458,44.60985495]
["bitfinex","SOLUSD",1770829632544,0.58547318,78.524,78.47,11.14420327]
["bitfinex","SOLUSD",1770829632843,0.58547318,78.524,78.458,44.60985495]
["bitfinex","SOLUSD",1770829633046,0.58547318,78.524,78.46,11.14420327]
["bitfinex","SOLUSD",1770829633428,0.58547318,78.52,78.458,12.74567284]
["bitfinex","SOLUSD",1770829633738,0.58547318,78.518,78.47,11.14420327]
["bitfinex","SOLUSD",1770829634238,42.80547318,78.518,78.47,11.14420327]
["bitfinex","SOLUSD",1770829634441,0.58547318,78.517,78.47,11.14420327]
["bitfinex","SOLUSD",1770829634632,0.58547318,78.517,78.461,44.60814926]
["bitfinex","SOLUSD",1770829634827,0.58547318,78.517,78.461,12.7451855]
["bitfinex","SOLUSD",1770829635838,0.58547318,78.515,78.461,12.7451855]
["bitfinex","SOLUSD",1770829638349,0.58547318,78.513,78.457,31.86438152]
["bitfinex","SOLUSD",1770829638752,0.58547318,78.513,78.46,11.14420327]
["bitfinex","SOLUSD",1770829639251,42.22,78.516,78.48,11.14420327]
["bitfinex","SOLUSD",1770829639449,0.58547318,78.515,78.47,11.14420327]
["bitfinex","SOLUSD",1770829640248,0.58547318,78.513,78.454,59.68632268]
["bitfinex","SOLUSD",1770829640428,0.58547318,78.513,78.454,12.74632268]
["bitfinex","SOLUSD",1770829640631,0.58547318,78.513,78.46,11.14420327]
["bitfinex","SOLUSD",1770829640933,0.58547318,78.513,78.454,12.74632268]
["bitfinex","SOLUSD",1770829642249,0.58547318,78.511,78.461,44.60814926]
["bitfinex","SOLUSD",1770829643238,0.58547318,78.511,78.461,12.7451855]
["bitfinex","SOLUSD",1770829643733,44.57917261,78.512,78.447,12.74746006]
["bitfinex","SOLUSD",1770829643734,0.58547318,78.509,78.447,12.74746006]
["bitfinex","SOLUSD",1770829643956,0.58547318,78.509,78.446,46.9]
["bitfinex","SOLUSD",1770829644139,0.58547318,78.509,78.42,11.14420327]
["bitfinex","SOLUSD",1770829644362,0.58547318,78.495,78.421,44.63090243]
["bitfinex","SOLUSD",1770829644552,0.58547318,78.489,78.421,12.75168641]
["bitfinex","SOLUSD",1770829644855,0.58547318,78.48,78.421,12.75168641]
["bitfinex","SOLUSD",1770829645440,0.58547318,78.48,78.411,31.88305856]
["bitfinex","SOLUSD",1770829645655,0.58547318,78.478,78.412,12.75315002]
["bitfinex","SOLUSD",1770829645858,0.58547318,78.478,78.412,44.63602509]
["bitfinex","SOLUSD",1770829646356,0.58547318,78.476,78.412,44.63602509]
["bitfinex","SOLUSD",1770829646559,0.58547318,78.484,78.44,11.14420327]
["bitfinex","SOLUSD",1770829646773,0.58547318,78.484,78.43,11.14420327]
["bitfinex","SOLUSD",1770829647253,0.58547318,78.484,78.43,58.04420327]
["bitfinex","SOLUSD",1770829647452,0.58547318,78.482,78.43,58.04420327]
["bitfinex","SOLUSD",1770829647636,0.58547318,78.482,78.412,44.63602509]
["bitfinex","SOLUSD",1770829647836,0.58547318,78.482,78.413,46.88]
["bitfinex","SOLUSD",1770829648157,0.58547318,78.482,78.412,44.63602509]
["bitfinex","SOLUSD",1770829648340,0.58547318,78.479,78.412,44.63602509]
["bitfinex","SOLUSD",1770829648854,0.58547318,78.477,78.42,11.16356053]
["bitfinex","SOLUSD",1770829649242,0.58547318,78.477,78.42,58.08356053]
["bitfinex","SOLUSD",1770829649444,0.58547318,78.477,78.412,44.63602509]
["bitfinex","SOLUSD",1770829649645,0.58547318,78.477,78.412,12.75315002]
["bitfinex","SOLUSD",1770829649952,0.58547318,78.469,78.412,12.75315002]
["bitfinex","SOLUSD",1770829650159,146.53414881,78.48,78.412,12.75315002]
["bitfinex","SOLUSD",1770829650160,0.58547318,78.479,78.43,11.16356053]
["bitfinex","SOLUSD",1770829650366,0.58547318,78.477,78.432,12.749898]
["bitfinex","SOLUSD",1770829650663,0.58547318,78.484,78.44,11.16356053]
["bitfinex","SOLUSD",1770829650865,0.58547318,78.506,78.45,11.16356053]
["bitfinex","SOLUSD",1770829651742,0.58547318,78.506,78.451,46.9]
["bitfinex","SOLUSD",1770829652071,0.58547318,78.506,78.452,46.9]
["bitfinex","SOLUSD",1770829652566,0.58547318,78.504,78.423,51.00544483]
["bitfinex","SOLUSD",1770829652742,0.58547318,78.504,78.46,11.16356053]
["bitfinex","SOLUSD",1770829653270,0.58547318,78.504,78.45,58.06356053]
["bitfinex","SOLUSD",1770829653471,42.38,78.509,78.46,11.16356053]
["bitfinex","SOLUSD",1770829653760,0.58547318,78.508,78.45,11.16356053]
["bitfinex","SOLUSD",1770829653944,0.58547318,78.508,78.457,46.88]
["bitfinex","SOLUSD",1770829654566,0.58547318,78.508,78.46,11.16356053]
["bitfinex","SOLUSD",1770829654767,0.58547318,78.508,78.461,44.60814926]
["bitfinex","SOLUSD",1770829654968,12.73771765,78.507,78.461,44.60814926]
["bitfinex","SOLUSD",1770829655462,12.73771765,78.507,78.47,11.16356053]
["bitfinex","SOLUSD",1770829655641,50.89968183,78.586,78.49,11.16356053]
["bitfinex","SOLUSD",1770829655846,12.73090682,78.549,78.501,0.43301619]
["bitfinex","SOLUSD",1770829656065,50.89968183,78.586,78.511,0.43301619]
["bitfinex","SOLUSD",1770829656363,31.81818319,78.572,78.521,0.43301619]
["bitfinex","SOLUSD",1770829656752,31.81818319,78.572,78.498,41.44]
["bitfinex","SOLUSD",1770829656753,12.72905993,78.561,78.522,12.73528437]
["bitfinex","SOLUSD",1770829657045,31.81818319,78.572,78.523,0.43280382]
["bitfinex","SOLUSD",1770829657257,12.72801969,78.567,78.523,0.43280382]
["bitfinex","SOLUSD",1770829657845,0.49980093,78.568,78.523,0.43280382]
["bitfinex","SOLUSD",1770829658045,0.49980093,78.568,78.522,44.57349531]
["bitfinex","SOLUSD",1770829658245,0.49980093,78.568,78.522,12.73528437]
["bitfinex","SOLUSD",1770829658648,0.49980093,78.567,78.522,12.73528437]
["bitfinex","SOLUSD",1770829658864,0.49980093,78.565,78.513,0.23238637]
["bitfinex","SOLUSD",1770829659167,0.49980093,78.564,78.506,12.73772402]
["bitfinex","SOLUSD",1770829659385,0.49980093,78.562,78.506,12.73772402]
["bitfinex","SOLUSD",1770829659570,0.49980093,78.56,78.494,12.73982724]
["bitfinex","SOLUSD",1770829659952,5.36086188,78.547,78.471,12.74356131]
["bitfinex","SOLUSD",1770829660171,0.49980093,78.548,78.472,0.23218123]
["bitfinex","SOLUSD",1770829660172,0.49980093,78.54,78.472,0.23218123]
["bitfinex","SOLUSD",1770829660371,0.49980093,78.538,78.472,0.23218123]
["bitfinex","SOLUSD",1770829661175,0.49980093,78.536,78.491,0.23197846]
["bitfinex","SOLUSD",1770829661857,0.49980093,78.536,78.5,11.16356053]
["bitfinex","SOLUSD",1770829662052,0.49980093,78.541,78.49,11.16356053]
["bitfinex","SOLUSD",1770829662253,0.49980093,78.541,78.486,46.88]
["bitfinex","SOLUSD",1770829662468,0.49980093,78.541,78.487,0.23157986]
["bitfinex","SOLUSD",1770829662982,0.49980093,78.541,78.486,46.88]
["bitfinex","SOLUSD",1770829662983,0.49980093,78.539,78.488,12.74080114]
["bitfinex","SOLUSD",1770829663270,0.49980093,78.537,78.488,12.74080114]
["bitfinex","SOLUSD",1770829664562,0.49980093,78.537,78.489,0.23119037]
["bitfinex","SOLUSD",1770829664763,0.49980093,78.535,78.433,44.85526441]
["bitfinex","SOLUSD",1770829664977,0.49980093,78.519,78.433,44.85526441]
["bitfinex","SOLUSD",1770829665274,5.36086188,78.504,78.433,12.98092581]
["bitfinex","SOLUSD",1770829665478,0.49980093,78.495,78.433,0.23119037]
["bitfinex","SOLUSD",1770829665675,0.49980093,78.479,78.433,0.23119037]
["bitfinex","SOLUSD",1770829665877,0.49980093,78.477,78.433,0.23119037]
["bitfinex","SOLUSD",1770829666259,0.49980093,78.477,78.433,12.98085986]
["bitfinex","SOLUSD",1770829666481,42.42,78.479,78.44,11.16356053]
["bitfinex","SOLUSD",1770829666780,17.82,78.487,78.44,11.16356053]
["bitfinex","SOLUSD",1770829666971,12.74128814,78.485,78.442,12.7482726]
["bitfinex","SOLUSD",1770829667173,12.74128814,78.485,78.443,0.23080977]
["bitfinex","SOLUSD",1770829667887,0.49980093,78.486,78.443,0.23080977]
["bitfinex","SOLUSD",1770829668381,12.74128814,78.485,78.443,0.23080977]
["bitfinex","SOLUSD",1770829668582,42.42,78.492,78.451,0.23043787]
["bitfinex","SOLUSD",1770829668962,12.74031417,78.491,78.452,46.86]
["bitfinex","SOLUSD",1770829669273,12.74031417,78.491,78.454,0.23043787]
["bitfinex","SOLUSD",1770829669483,0.49980093,78.509,78.461,0.23025511]
["bitfinex","SOLUSD",1770829669991,12.7375554,78.508,78.461,0.23025511]
["bitfinex","SOLUSD",1770829670192,42.42,78.513,78.471,0.23025511]
["bitfinex","SOLUSD",1770829670360,42.42,78.513,78.472,0.23007446]
["bitfinex","SOLUSD",1770829670675,0.48177923,78.512,78.472,0.23007446]
["bitfinex","SOLUSD",1770829670878,13.21868569,78.512,78.472,0.23007446]
["bitfinex","SOLUSD",1770829671183,0.48177923,78.511,78.473,12.74323652]
["bitfinex","SOLUSD",1770829671760,0.48177923,78.511,78.441,0.22971935]
["bitfinex","SOLUSD",1770829671976,12.73619034,78.517,78.471,0.22971935]
["bitfinex","SOLUSD",1770829672284,12.73619034,78.517,78.473,0.22971935]
["bitfinex","SOLUSD",1770829672479,12.73619034,78.517,78.472,17.82]
["bitfinex","SOLUSD",1770829672480,42.42,78.526,78.481,0.22954485]
["bitfinex","SOLUSD",1770829672782,42.42,78.526,78.49,11.16356053]
["bitfinex","SOLUSD",1770829673076,42.42,78.526,78.481,0.22954485]
["bitfinex","SOLUSD",1770829673256,42.42,78.526,78.48,11.16356053]
["bitfinex","SOLUSD",1770829673257,12.73479783,78.525,78.483,0.22954485]
["bitfinex","SOLUSD",1770829673860,12.73366271,78.532,78.491,0.22937235]
["bitfinex","SOLUSD",1770829674058,42.42,78.543,78.501,0.22937235]
["bitfinex","SOLUSD",1770829674768,0.48177923,78.542,78.491,0.22920184]
["bitfinex","SOLUSD",1770829675075,42.42,78.548,78.51,11.39276237]
["bitfinex","SOLUSD",1770829675280,12.73089014,78.55,78.51,11.39276237]
["bitfinex","SOLUSD",1770829675484,0.48177923,78.554,78.512,0.22920184]
["bitfinex","SOLUSD",1770829675666,0.48177923,78.567,78.531,0.22903328]
["bitfinex","SOLUSD",1770829675865,12.7270583,78.573,78.531,0.22903328]
["bitfinex","SOLUSD",1770829676069,0.48177923,78.568,78.527,46.82]
["bitfinex","SOLUSD",1770829676273,0.48177923,78.568,78.517,46.82]
["bitfinex","SOLUSD",1770829676468,0.48177923,78.568,78.521,0.22886666]
["bitfinex","SOLUSD",1770829677293,0.48177923,78.568,78.511,44.57974041]
["bitfinex","SOLUSD",1770829677590,0.48177923,78.566,78.511,44.57974041]
["bitfinex","SOLUSD",1770829677978,0.48177923,78.566,78.512,0.22870195]
["bitfinex","SOLUSD",1770829678289,0.48177923,78.566,78.521,0.22870195]
["bitfinex","SOLUSD",1770829678480,0.48177923,78.566,78.53,11.16356053]
["bitfinex","SOLUSD",1770829679991,0.48177923,78.564,78.525,46.8]
["bitfinex","SOLUSD",1770829680478,0.2,78.57,78.531,0.22837819]
["bitfinex","SOLUSD",1770829680667,0.48177923,78.568,78.53,11.16356053]
["bitfinex","SOLUSD",1770829680873,0.2,78.57,78.531,0.22821909]
["bitfinex","SOLUSD",1770829681187,0.49273659,78.606,78.561,0.02821909]
["bitfinex","SOLUSD",1770829681488,0.49273659,78.606,78.562,46.84821909]
["bitfinex","SOLUSD",1770829681688,12.72264631,78.6,78.57,11.16356053]
["bitfinex","SOLUSD",1770829682188,42.38,78.618,78.58,11.16356053]
["bitfinex","SOLUSD",1770829682189,12.72161513,78.607,78.58,11.16356053]
["bitfinex","SOLUSD",1770829682376,12.72161513,78.607,78.563,44.55023356]
["bitfinex","SOLUSD",1770829682377,12.72264631,78.6,78.572,46.82]
["bitfinex","SOLUSD",1770829682773,0.2452048,78.601,78.572,46.82]
["bitfinex","SOLUSD",1770829682963,0.21729844,78.601,78.58,11.16356053]
["bitfinex","SOLUSD",1770829683594,0.21729844,78.601,78.573,12.72701818]
["bitfinex","SOLUSD",1770829683971,0.21729844,78.601,78.573,44.54456364]
["bitfinex","SOLUSD",1770829684188,0.50668977,78.6,78.572,46.82]
["bitfinex","SOLUSD",1770829684393,0.50668977,78.599,78.507,50.95086755]
["bitfinex","SOLUSD",1770829684695,0.50668977,78.599,78.53,11.16356053]
["bitfinex","SOLUSD",1770829684868,0.50668977,78.599,78.531,46.82]
["bitfinex","SOLUSD",1770829685072,0.50668977,78.599,78.54,11.16356053]
["bitfinex","SOLUSD",1770829685274,0.50668977,78.599,78.539,46.84]
["bitfinex","SOLUSD",1770829685589,0.50668977,78.599,78.54,11.16356053]
["bitfinex","SOLUSD",1770829685792,0.50668977,78.597,78.541,44.56271246]
["bitfinex","SOLUSD",1770829685989,0.50668977,78.597,78.541,12.73220356]
["bitfinex","SOLUSD",1770829686584,0.50668977,78.597,78.539,46.84]
["bitfinex","SOLUSD",1770829686996,0.50668977,78.597,78.54,12.73236567]
["bitfinex","SOLUSD",1770829687383,0.50668977,78.595,78.539,46.84]
["bitfinex","SOLUSD",1770829687589,0.50668977,78.595,78.539,59.57239518]
["bitfinex","SOLUSD",1770829687793,0.50668977,78.593,78.539,59.57239518]
["bitfinex","SOLUSD",1770829688284,0.50668977,78.593,78.54,12.73236567]
["bitfinex","SOLUSD",1770829688487,0.50668977,78.593,78.55,11.16356053]
["bitfinex","SOLUSD",1770829688797,0.50668977,78.593,78.54,55.72684038]
["bitfinex","SOLUSD",1770829688985,0.50668977,78.593,78.54,23.8959262]
["bitfinex","SOLUSD",1770829689606,0.50668977,78.593,78.54,55.72684038]
["bitfinex","SOLUSD",1770829689986,42.34,78.596,78.539,46.84]
["bitfinex","SOLUSD",1770829689987,0.50668977,78.591,78.539,46.84]
["bitfinex","SOLUSD",1770829690185,0.50668977,78.591,78.54,12.73233746]
["bitfinex","SOLUSD",1770829690496,0.50668977,78.591,78.54,55.72681217]
["bitfinex","SOLUSD",1770829691304,0.50668977,78.591,78.54,12.73233746]
["bitfinex","SOLUSD",1770829691600,0.50668977,78.587,78.521,12.73544656]
["bitfinex","SOLUSD",1770829691804,0.50668977,78.587,78.524,46.84]
["bitfinex","SOLUSD",1770829691989,95.42956025,78.592,78.525,12.73479783]
["bitfinex","SOLUSD",1770829691990,0.50668977,78.585,78.525,12.73479783]
["bitfinex","SOLUSD",1770829692299,0.50668977,78.585,78.54,11.16356053]
["bitfinex","SOLUSD",1770829692491,0.50668977,78.585,78.54,58.00356053]
["bitfinex","SOLUSD",1770829692884,0.50668977,78.585,78.54,46.84]
["bitfinex","SOLUSD",1770829693690,0.50668977,78.585,78.54,58.00356053]
["bitfinex","SOLUSD",1770829693890,0.50668977,78.585,78.54,46.84]
["bitfinex","SOLUSD",1770829694407,0.50668977,78.583,78.54,59.57235373]
["bitfinex","SOLUSD",1770829694704,0.50668977,78.583,78.54,46.84]
["bitfinex","SOLUSD",1770829694902,0.50668977,78.583,78.532,12.7335284]
["bitfinex","SOLUSD",1770829695807,0.50668977,78.583,78.521,12.73544656]
["bitfinex","SOLUSD",1770829696104,0.50668977,78.581,78.521,44.57406298]
["bitfinex","SOLUSD",1770829696294,0.50668977,78.578,78.521,44.57406298]
["bitfinex","SOLUSD",1770829696608,0.50668977,78.576,78.519,46.82]
["bitfinex","SOLUSD",1770829696783,0.50668977,78.57,78.511,12.73706869]
["bitfinex","SOLUSD",1770829696990,0.50668977,78.566,78.511,12.73706869]
["bitfinex","SOLUSD",1770829697711,0.50668977,78.566,78.498,12.73917806]
["bitfinex","SOLUSD",1770829697892,0.50668977,78.556,78.487,46.78]
["bitfinex","SOLUSD",1770829698084,5.36086188,78.553,78.487,46.78]
["bitfinex","SOLUSD",1770829698291,0.50668977,78.536,78.487,46.78]
["bitfinex","SOLUSD",1770829698590,0.50668977,78.534,78.471,31.85890328]
["bitfinex","SOLUSD",1770829698798,0.50668977,78.534,78.472,12.74339891]
["bitfinex","SOLUSD",1770829698996,0.50668977,78.534,78.472,44.6018962]
["bitfinex","SOLUSD",1770829699196,0.50668977,78.534,78.472,12.74339891]
["bitfinex","SOLUSD",1770829699388,42.36,78.535,78.46,11.26356053]
["bitfinex","SOLUSD",1770829699389,0.50668977,78.52,78.46,0.1]
["bitfinex","SOLUSD",1770829699585,0.50668977,78.506,78.46,0.1]
["bitfinex","SOLUSD",1770829700005,0.50668977,78.506,78.461,12.7451855]
["bitfinex","SOLUSD",1770829700512,0.50668977,78.504,78.46,0.1]
["bitfinex","SOLUSD",1770829702597,0.50668977,78.502,78.46,0.1]
["bitfinex","SOLUSD",1770829702795,0.50668977,78.5,78.46,0.1]
["bitfinex","SOLUSD",1770829703695,5.36086188,78.495,78.418,0.09699726]
["bitfinex","SOLUSD",1770829704002,0.484074,78.486,78.421,31.87916645]
["bitfinex","SOLUSD",1770829704198,5.36086188,78.502,78.421,31.87916645]
["bitfinex","SOLUSD",1770829704403,42.36,78.501,78.422,0.49972941]
["bitfinex","SOLUSD",1770829704605,146.49681527,78.5,78.423,12.7513612]
["bitfinex","SOLUSD",1770829704806,146.49681527,78.5,78.424,0.49972941]
["bitfinex","SOLUSD",1770829705888,210.19108278,78.5,78.424,0.49972941]
["bitfinex","SOLUSD",1770829706306,0.484074,78.496,78.424,0.49972941]
["bitfinex","SOLUSD",1770829706511,0.46018256,78.486,78.424,0.49972941]
["bitfinex","SOLUSD",1770829706717,0.46018256,78.484,78.426,0.48422169]
["bitfinex","SOLUSD",1770829707219,0.46018256,78.484,78.44,11.16356053]
["bitfinex","SOLUSD",1770829707411,0.46018256,78.484,78.44,0.48422169]
["bitfinex","SOLUSD",1770829707896,0.46018256,78.484,78.441,0.48422169]
["bitfinex","SOLUSD",1770829708402,0.46018256,78.483,78.441,0.48422169]
["bitfinex","SOLUSD",1770829708726,0.46018256,78.481,78.433,12.74973544]
["bitfinex","SOLUSD",1770829709016,0.46018256,78.481,78.433,44.62407404]
["bitfinex","SOLUSD",1770829709416,0.46018256,78.479,78.433,12.74973544]
["bitfinex","SOLUSD",1770829709896,0.46018256,78.477,78.433,12.74973544]
["bitfinex","SOLUSD",1770829710096,0.46018256,78.477,78.434,0.48422169]
["bitfinex","SOLUSD",1770829710408,42.46,78.478,78.44,11.16356053]
["bitfinex","SOLUSD",1770829710606,12.74177518,78.482,78.443,0.48422169]
["bitfinex","SOLUSD",1770829710910,12.74112802,78.486,78.443,0.48422169]
["bitfinex","SOLUSD",1770829711111,12.74112802,78.486,78.445,0.48422169]
["bitfinex","SOLUSD",1770829711515,12.73961267,78.496,78.445,0.48422169]
["bitfinex","SOLUSD",1770829711716,13.19979523,78.496,78.451,0.48422169]
["bitfinex","SOLUSD",1770829712222,0.46018256,78.495,78.451,0.48422169]
["bitfinex","SOLUSD",1770829712518,5.36086188,78.488,78.429,0.48422169]
["bitfinex","SOLUSD",1770829712716,0.46018256,78.483,78.43,12.7501677]
["bitfinex","SOLUSD",1770829712925,0.46018256,78.483,78.422,12.7515238]
["bitfinex","SOLUSD",1770829713115,0.46018256,78.483,78.422,44.63033331]
["bitfinex","SOLUSD",1770829713619,0.46018256,78.483,78.422,45.114555]
["bitfinex","SOLUSD",1770829713814,0.46018256,78.483,78.423,0.48422169]
["bitfinex","SOLUSD",1770829714724,0.46018256,78.481,78.431,0.48422169]
["bitfinex","SOLUSD",1770829714906,12.74121277,78.486,78.441,0.48422169]
["bitfinex","SOLUSD",1770829715299,0.46018256,78.485,78.441,0.48422169]
["bitfinex","SOLUSD",1770829715499,12.74121277,78.486,78.441,0.48422169]
["bitfinex","SOLUSD",1770829715704,0.46018256,78.485,78.441,0.48422169]
["bitfinex","SOLUSD",1770829715917,12.74121277,78.486,78.441,0.48422169]
["bitfinex","SOLUSD",1770829716124,13.19992784,78.495,78.451,0.48422169]
["bitfinex","SOLUSD",1770829716325,0.46018256,78.494,78.451,0.48422169]
["bitfinex","SOLUSD",1770829716524,0.46018256,78.494,78.439,46.66]
["bitfinex","SOLUSD",1770829716730,0.46018256,78.492,78.433,0.48422169]
["bitfinex","SOLUSD",1770829717406,0.46018256,78.49,78.433,0.48422169]
["bitfinex","SOLUSD",1770829717807,0.46018256,78.486,78.433,0.48422169]
["bitfinex","SOLUSD",1770829718010,0.46018256,78.486,78.432,12.749898]
["bitfinex","SOLUSD",1770829718905,0.46018256,78.486,78.426,0.48422169]
["bitfinex","SOLUSD",1770829719111,0.46018256,78.484,78.427,0.48422169]
["bitfinex","SOLUSD",1770829721014,12.74161283,78.483,78.433,0.48422169]
["bitfinex","SOLUSD",1770829721222,0.46018256,78.482,78.433,0.48422169]
["bitfinex","SOLUSD",1770829721533,42.48,78.491,78.44,11.15703419]
["bitfinex","SOLUSD",1770829721840,0.46018256,78.487,78.441,0.48422169]
["bitfinex","SOLUSD",1770829722533,0.46018256,78.507,78.451,0.48422169]
["bitfinex","SOLUSD",1770829722731,0.46018256,78.507,78.453,0.48422169]
["bitfinex","SOLUSD",1770829723037,0.46018256,78.505,78.461,0.48422169]
["bitfinex","SOLUSD",1770829723240,0.46018256,78.515,78.471,0.48422169]
["bitfinex","SOLUSD",1770829723439,0.46018256,78.541,78.481,0.48422169]
["bitfinex","SOLUSD",1770829723739,0.46018256,78.538,78.481,0.48422169]
["bitfinex","SOLUSD",1770829723922,5.36086188,78.537,78.479,46.62]
["bitfinex","SOLUSD",1770829724123,0.46018256,78.536,78.48,0.48422169]
["bitfinex","SOLUSD",1770829724532,0.46018256,78.536,78.491,0.48422169]
["bitfinex","SOLUSD",1770829725039,0.46018256,78.557,78.511,0.48422169]
["bitfinex","SOLUSD",1770829725218,42.46,78.556,78.5,0.48422169]
["bitfinex","SOLUSD",1770829725542,42.46,78.556,78.493,46.6]
["bitfinex","SOLUSD",1770829725543,0.46018256,78.555,78.488,12.74075765]
["bitfinex","SOLUSD",1770829725835,0.46018256,78.545,78.488,0.48422169]
["bitfinex","SOLUSD",1770829726045,5.36086188,78.538,78.478,0.48422169]
["bitfinex","SOLUSD",1770829726233,0.46018256,78.535,78.478,0.48422169]
["bitfinex","SOLUSD",1770829726741,0.46018256,78.529,78.478,0.48422169]
["bitfinex","SOLUSD",1770829727052,0.46018256,78.523,78.471,12.74356131]
["bitfinex","SOLUSD",1770829727345,0.46018256,78.523,78.472,0.48422169]
["bitfinex","SOLUSD",1770829727720,0.46018256,78.523,78.48,11.15703419]
["bitfinex","SOLUSD",1770829727920,0.46018256,78.523,78.481,0.48422169]
["bitfinex","SOLUSD",1770829729042,12.73528437,78.522,78.482,44.59621314]
["bitfinex","SOLUSD",1770829729245,0.46018256,78.533,78.491,0.48422169]
["bitfinex","SOLUSD",1770829729454,0.46018256,78.553,78.511,0.48422169]
["bitfinex","SOLUSD",1770829729821,15.2593908,78.602,78.51,11.15703419]
["bitfinex","SOLUSD",1770829729822,0.46018256,78.563,78.521,0.48422169]
["bitfinex","SOLUSD",1770829730029,0.46018256,78.574,78.531,0.48422169]
["bitfinex","SOLUSD",1770829730636,0.46018256,78.574,78.517,0.49626806]
["bitfinex","SOLUSD",1770829730833,0.4596262,78.571,78.517,0.49626806]
["bitfinex","SOLUSD",1770829731145,44.54626447,78.57,78.522,12.73528437]
["bitfinex","SOLUSD",1770829731320,0.4596262,78.569,78.522,12.73528437]
["bitfinex","SOLUSD",1770829732242,0.4596262,78.569,78.512,12.73690646]
["bitfinex","SOLUSD",1770829732445,0.4596262,78.567,78.512,12.73690646]
["bitfinex","SOLUSD",1770829732643,0.4596262,78.567,78.513,0.49626806]
["bitfinex","SOLUSD",1770829733523,0.4596262,78.567,78.483,50.96605087]
["bitfinex","SOLUSD",1770829733524,4.61729252,78.552,78.49,12.74047649]
["bitfinex","SOLUSD",1770829733830,0.4596262,78.545,78.49,12.61779647]
["bitfinex","SOLUSD",1770829734342,0.4596262,78.543,78.49,12.61779647]
["bitfinex","SOLUSD",1770829734537,4.61729252,78.558,78.491,0.49626806]
["bitfinex","SOLUSD",1770829734538,42.42,78.542,78.491,0.49626806]
["bitfinex","SOLUSD",1770829734853,42.42,78.541,78.49,12.61779647]
["bitfinex","SOLUSD",1770829735143,0.4596262,78.539,78.491,0.49626806]
["bitfinex","SOLUSD",1770829735355,5.822856,78.521,78.491,0.49626806]
["bitfinex","SOLUSD",1770829735525,5.822856,78.521,78.493,0.49626806]
["bitfinex","SOLUSD",1770829735926,0.4596262,78.52,78.492,44.59053151]
["bitfinex","SOLUSD",1770829736152,0.4596262,78.52,78.492,12.74015186]
["bitfinex","SOLUSD",1770829736328,0.4596262,78.52,78.462,0.49626806]
["bitfinex","SOLUSD",1770829736527,0.4596262,78.515,78.462,0.49626806]
["bitfinex","SOLUSD",1770829737345,0.4596262,78.51,78.462,0.49626806]
["bitfinex","SOLUSD",1770829737655,0.4596262,78.508,78.463,12.74486063]
["bitfinex","SOLUSD",1770829737831,0.4596262,78.508,78.463,44.60701221]
["bitfinex","SOLUSD",1770829738031,0.4596262,78.508,78.463,45.10328027]
["bitfinex","SOLUSD",1770829738349,0.4596262,78.508,78.464,0.49626806]
["bitfinex","SOLUSD",1770829738644,0.4596262,78.508,78.47,11.15703419]
["bitfinex","SOLUSD",1770829738850,0.4596262,78.519,78.481,0.49626806]
["bitfinex","SOLUSD",1770829739145,12.73493168,78.525,78.49,11.15703419]
["bitfinex","SOLUSD",1770829739446,12.73493168,78.525,78.49,11.65330225]
["bitfinex","SOLUSD",1770829739647,0.4596262,78.529,78.5,11.15703419]
["bitfinex","SOLUSD",1770829739947,55.13411637,78.53,78.501,0.49626806]
["bitfinex","SOLUSD",1770829739948,4.33507832,78.521,78.501,0.49626806]
["bitfinex","SOLUSD",1770829740125,4.33507832,78.521,78.5,11.15703419]
["bitfinex","SOLUSD",1770829740624,0.4596262,78.539,78.51,11.15703419]
["bitfinex","SOLUSD",1770829740828,42.4,78.557,78.511,0.49626806]
["bitfinex","SOLUSD",1770829741025,0.4596262,78.554,78.5,11.65330225]
["bitfinex","SOLUSD",1770829741226,0.4596262,78.551,78.5,11.15703419]
["bitfinex","SOLUSD",1770829741444,0.4596262,78.551,78.491,44.59109961]
["bitfinex","SOLUSD",1770829741445,0.4596262,78.551,78.51,11.15703419]
["bitfinex","SOLUSD",1770829741747,0.4596262,78.551,78.501,0.49626806]
["bitfinex","SOLUSD",1770829742045,44.55760661,78.55,78.502,12.73852895]
["bitfinex","SOLUSD",1770829742251,0.4596262,78.549,78.502,12.73852895]
["bitfinex","SOLUSD",1770829742551,0.4596262,78.598,78.541,0.49626806]
["bitfinex","SOLUSD",1770829742728,0.4596262,78.598,78.56,11.15703419]
["bitfinex","SOLUSD",1770829742930,0.4596262,78.598,78.535,0.49626806]
["bitfinex","SOLUSD",1770829743130,0.4596262,78.597,78.512,0.49626806]
["bitfinex","SOLUSD",1770829743542,0.4596262,78.597,78.54,11.65330225]
["bitfinex","SOLUSD",1770829743843,0.4596262,78.597,78.512,0.49626806]
["bitfinex","SOLUSD",1770829744046,197.41588158,78.601,78.512,0.49626806]
["bitfinex","SOLUSD",1770829744047,0.4596262,78.592,78.512,0.49626806]
["bitfinex","SOLUSD",1770829744227,0.4596262,78.587,78.514,0.49626806]
["bitfinex","SOLUSD",1770829744424,0.4596262,78.58,78.514,0.49626806]
["bitfinex","SOLUSD",1770829744956,0.4596262,78.569,78.513,12.73674423]
["bitfinex","SOLUSD",1770829745359,0.4596262,78.567,78.521,0.49626806]
["bitfinex","SOLUSD",1770829745663,0.4596262,78.567,78.53,0.49626806]
["bitfinex","SOLUSD",1770829745952,0.4596262,78.567,78.53,11.65330225]
["bitfinex","SOLUSD",1770829746150,0.4596262,78.567,78.531,0.49626806]
["bitfinex","SOLUSD",1770829746758,0.4596262,78.567,78.533,0.49626806]
["bitfinex","SOLUSD",1770829746934,42.42,78.576,78.533,0.49626806]
["bitfinex","SOLUSD",1770829746935,0.4596262,78.574,78.533,0.49626806]
["bitfinex","SOLUSD",1770829747539,0.4596262,78.574,78.521,31.83830642]
["bitfinex","SOLUSD",1770829747540,0.4596262,78.574,78.521,12.73544656]
["bitfinex","SOLUSD",1770829747859,0.4596262,78.57,78.516,12.73619802]
["bitfinex","SOLUSD",1770829748542,0.4596262,78.568,78.511,0.49626806]
["bitfinex","SOLUSD",1770829748738,0.4596262,78.564,78.51,31.84274235]
["bitfinex","SOLUSD",1770829749756,42.38,78.567,78.502,0.49626806]
["bitfinex","SOLUSD",1770829749757,0.4596262,78.562,78.502,0.49626806]
["bitfinex","SOLUSD",1770829749938,0.4596262,78.552,78.502,0.49626806]
["bitfinex","SOLUSD",1770829750551,44.55703936,78.551,78.503,12.73836668]
["bitfinex","SOLUSD",1770829750760,0.4596262,78.55,78.503,12.73836668]
["bitfinex","SOLUSD",1770829751051,0.4596262,78.55,78.504,0.49626806]
["bitfinex","SOLUSD",1770829751253,42.36,78.549,78.504,0.49626806]
["bitfinex","SOLUSD",1770829751456,0.4596262,78.548,78.503,44.58428339]
["bitfinex","SOLUSD",1770829751756,0.4596262,78.557,78.504,0.49626806]
["bitfinex","SOLUSD",1770829751950,42.36,78.551,78.511,0.49626806]
["bitfinex","SOLUSD",1770829752151,0.4596262,78.57,78.521,0.49626806]
["bitfinex","SOLUSD",1770829752551,42.36,78.573,78.531,0.49626806]
["bitfinex","SOLUSD",1770829752746,12.72631577,78.578,78.531,0.49626806]
["bitfinex","SOLUSD",1770829752948,12.72631577,78.578,78.522,44.57349531]
["bitfinex","SOLUSD",1770829752949,0.4596262,78.577,78.541,0.49626806]
["bitfinex","SOLUSD",1770829753348,0.4596262,78.589,78.55,11.15703419]
["bitfinex","SOLUSD",1770829753552,0.4596262,78.589,78.551,0.49626806]
["bitfinex","SOLUSD",1770829753738,0.4596262,78.588,78.551,0.49626806]
["bitfinex","SOLUSD",1770829754650,0.4596262,78.588,78.552,12.73042061]
["bitfinex","SOLUSD",1770829754955,0.4596262,78.586,78.552,12.73042061]
["bitfinex","SOLUSD",1770829755361,42.34,78.594,78.561,0.49626806]
["bitfinex","SOLUSD",1770829755559,0.4596262,78.599,78.561,0.49626806]
["bitfinex","SOLUSD",1770829756358,0.21729844,78.601,78.571,0.49626806]
["bitfinex","SOLUSD",1770829756563,0.21729844,78.601,78.561,0.49626806]
["bitfinex","SOLUSD",1770829756564,0.67692464,78.601,78.561,0.49626806]
["bitfinex","SOLUSD",1770829756863,0.67692464,78.601,78.563,0.49626806]
["bitfinex","SOLUSD",1770829757544,0.21729844,78.601,78.571,0.49626806]
["bitfinex","SOLUSD",1770829757762,0.21729844,78.601,78.58,11.15703419]
["bitfinex","SOLUSD",1770829758075,0.21729844,78.601,78.571,0.49626806]
["bitfinex","SOLUSD",1770829758275,42.36,78.625,78.581,0.49626806]
["bitfinex","SOLUSD",1770829758276,0.4596262,78.621,78.581,0.49626806]
["bitfinex","SOLUSD",1770829758482,1e-08,78.61,78.59,11.15703419]
["bitfinex","SOLUSD",1770829758967,1e-08,78.63,78.601,0.49626806]
["bitfinex","SOLUSD",1770829759156,1e-08,78.63,78.611,0.49626806]
["bitfinex","SOLUSD",1770829759771,0.4596262,78.686,78.642,0.49626806]
["bitfinex","SOLUSD",1770829759947,0.4596262,78.686,78.623,4.61729252]
["bitfinex","SOLUSD",1770829759948,0.4596262,78.686,78.631,0.49626806]
["bitfinex","SOLUSD",1770829760149,0.4596262,78.683,78.631,0.49626806]
["bitfinex","SOLUSD",1770829760368,0.4596262,78.683,78.65,11.15703419]
["bitfinex","SOLUSD",1770829760890,0.4596262,78.683,78.643,0.45324968]
["bitfinex","SOLUSD",1770829761099,0.47011149,78.681,78.643,0.45324968]
["bitfinex","SOLUSD",1770829761276,0.47011149,78.686,78.642,44.50548053]
["bitfinex","SOLUSD",1770829762410,12.70866227,78.687,78.642,44.50548053]
["bitfinex","SOLUSD",1770829762411,1e-08,78.687,78.661,0.45324968]
["bitfinex","SOLUSD",1770829762587,1e-08,78.687,78.642,44.50548053]
["bitfinex","SOLUSD",1770829762588,0.47011149,78.685,78.642,44.50548053]
["bitfinex","SOLUSD",1770829763107,0.47011149,78.683,78.632,44.51114049]
["bitfinex","SOLUSD",1770829763284,0.47011149,78.673,78.618,12.71973339]
["bitfinex","SOLUSD",1770829763613,0.47011149,78.663,78.618,12.71973339]
["bitfinex","SOLUSD",1770829763797,0.47011149,78.653,78.61,12.72102785]
["bitfinex","SOLUSD",1770829764095,0.47011149,78.643,78.597,12.72313192]
["bitfinex","SOLUSD",1770829765295,5.36086188,78.651,78.59,31.81042796]
["bitfinex","SOLUSD",1770829765296,0.47011149,78.641,78.59,31.81042796]
["bitfinex","SOLUSD",1770829765512,0.47011149,78.633,78.585,12.72507475]
["bitfinex","SOLUSD",1770829765682,0.47011149,78.633,78.585,44.53776164]
["bitfinex","SOLUSD",1770829765885,0.47011149,78.633,78.585,12.72507475]
["bitfinex","SOLUSD",1770829766189,0.47011149,78.633,78.591,0.45324968]
["bitfinex","SOLUSD",1770829766980,0.48496923,78.651,78.61,11.15703419]
["bitfinex","SOLUSD",1770829767205,0.48496923,78.651,78.62,11.15703419]
["bitfinex","SOLUSD",1770829767500,0.48496923,78.674,78.621,12.71924803]
["bitfinex","SOLUSD",1770829768829,0.48496923,78.672,78.612,12.72070421]
["bitfinex","SOLUSD",1770829769095,0.48496923,78.652,78.61,11.15703419]
["bitfinex","SOLUSD",1770829769299,0.48496923,78.646,78.577,0.50202316]
["bitfinex","SOLUSD",1770829769497,0.48496923,78.641,78.579,0.50202316]
["bitfinex","SOLUSD",1770829769694,0.48496923,78.637,78.579,0.50202316]
["bitfinex","SOLUSD",1770829770005,0.48496923,78.631,78.578,12.72620835]
["bitfinex","SOLUSD",1770829770205,0.48496923,78.623,78.578,12.72620835]
["bitfinex","SOLUSD",1770829770507,0.48496923,78.621,78.578,12.72620835]
["bitfinex","SOLUSD",1770829770805,0.48496923,78.621,78.569,12.72766612]
["bitfinex","SOLUSD",1770829771009,0.48496923,78.621,78.58,13.34816134]
["bitfinex","SOLUSD",1770829771200,42.14,78.631,78.581,0.50202316]
["bitfinex","SOLUSD",1770829771500,13.20243794,78.632,78.583,0.50202316]
["bitfinex","SOLUSD",1770829771704,0.48496923,78.631,78.582,12.72556056]
["bitfinex","SOLUSD",1770829772080,0.48496923,78.631,78.583,0.50202316]
["bitfinex","SOLUSD",1770829773402,42.64496923,78.63,78.583,0.50202316]
["bitfinex","SOLUSD",1770829773604,0.48496923,78.628,78.585,0.50202316]
["bitfinex","SOLUSD",1770829773788,0.48496923,78.628,78.584,12.72523668]
["bitfinex","SOLUSD",1770829774296,42.18,78.627,78.584,12.72523668]
["bitfinex","SOLUSD",1770829774502,0.48496923,78.624,78.574,12.72685621]
["bitfinex","SOLUSD",1770829774703,0.48496923,78.622,78.574,12.72685621]
["bitfinex","SOLUSD",1770829775003,0.48496923,78.622,78.575,0.50202316]
["bitfinex","SOLUSD",1770829775308,0.48496923,78.622,78.581,0.50202316]
["bitfinex","SOLUSD",1770829775506,42.18,78.624,78.592,12.72394136]
["bitfinex","SOLUSD",1770829775893,42.18,78.624,78.591,0.50202316]
["bitfinex","SOLUSD",1770829776206,42.18,78.624,78.592,12.72394136]
["bitfinex","SOLUSD",1770829776207,13.20389371,78.623,78.592,12.72394136]
["bitfinex","SOLUSD",1770829776690,0.48496923,78.622,78.592,12.72394136]
["bitfinex","SOLUSD",1770829777803,0.48496923,78.62,78.582,12.72556056]
["bitfinex","SOLUSD",1770829778008,0.48496923,78.62,78.583,0.50202316]
["bitfinex","SOLUSD",1770829779106,0.48496923,78.62,78.567,31.81991678]
["bitfinex","SOLUSD",1770829779313,0.48496923,78.62,78.568,12.72782812]
["bitfinex","SOLUSD",1770829780004,0.48496923,78.618,78.568,0.50202316]
["bitfinex","SOLUSD",1770829780212,12.7195716,78.619,78.581,0.50202316]
["bitfinex","SOLUSD",1770829780409,12.71899568,78.623,78.581,0.50202316]
["bitfinex","SOLUSD",1770829780603,13.20396491,78.623,78.581,0.50202316]
["bitfinex","SOLUSD",1770829780790,0.48496923,78.622,78.581,0.50202316]
["bitfinex","SOLUSD",1770829780996,0.48496923,78.622,78.57,45.94]
["bitfinex","SOLUSD",1770829780997,54.9583503,78.627,78.591,0.50202316]
["bitfinex","SOLUSD",1770829781293,42.22,78.631,78.6,13.34816134]
["bitfinex","SOLUSD",1770829781492,5.36086188,78.651,78.567,31.81991678]
["bitfinex","SOLUSD",1770829781493,0.48496923,78.656,78.62,13.34816134]
["bitfinex","SOLUSD",1770829781899,42.24,78.66,78.631,0.50202316]
["bitfinex","SOLUSD",1770829782104,63.53492677,78.697,78.631,0.50202316]
["bitfinex","SOLUSD",1770829782105,0.48496923,78.677,78.64,13.34816134]
["bitfinex","SOLUSD",1770829782306,164.9,78.803,78.622,44.51680191]
["bitfinex","SOLUSD",1770829782307,0.48496923,78.72,78.671,0.50202316]
["bitfinex","SOLUSD",1770829782505,0.48496923,78.718,78.68,13.34816134]
["bitfinex","SOLUSD",1770829782705,0.48496923,78.718,78.67,13.8501845]
["bitfinex","SOLUSD",1770829783012,0.48496923,78.718,78.68,13.34816134]
["bitfinex","SOLUSD",1770829783186,0.48496923,78.718,78.67,13.34816134]
["bitfinex","SOLUSD",1770829783391,0.48496923,78.718,78.671,0.50202316]
["bitfinex","SOLUSD",1770829783604,0.48496923,78.716,78.671,0.50202316]
["bitfinex","SOLUSD",1770829784005,0.48496923,78.714,78.661,12.71278015]
["bitfinex","SOLUSD",1770829784311,0.48496923,78.712,78.67,13.34816134]
["bitfinex","SOLUSD",1770829784500,0.48496923,78.712,78.68,13.34816134]
["bitfinex","SOLUSD",1770829784707,0.48496923,78.712,78.668,0.50202316]
["bitfinex","SOLUSD",1770829784708,0.48496923,78.712,78.69,13.34816134]
["bitfinex","SOLUSD",1770829785098,0.48496923,78.712,78.68,13.34816134]
["bitfinex","SOLUSD",1770829785294,0.48496923,78.712,78.67,13.34816134]
["bitfinex","SOLUSD",1770829785597,5.36086188,78.695,78.65,13.34816134]
["bitfinex","SOLUSD",1770829785912,0.48496923,78.692,78.65,13.34816134]
["bitfinex","SOLUSD",1770829786217,0.48496923,78.69,78.65,13.34816134]
["bitfinex","SOLUSD",1770829786509,0.48496923,78.688,78.65,13.34816134]
["bitfinex","SOLUSD",1770829786703,0.48496923,78.682,78.64,13.34816134]
["bitfinex","SOLUSD",1770829787104,42.22,78.689,78.598,101.78329664]
["bitfinex","SOLUSD",1770829787105,0.48496923,78.672,78.63,13.34816134]
["bitfinex","SOLUSD",1770829787309,42.22,78.671,78.651,0.50202316]
["bitfinex","SOLUSD",1770829787601,42.70496923,78.671,78.65,13.34816134]
["bitfinex","SOLUSD",1770829788210,13.19628046,78.671,78.65,13.34816134]
["bitfinex","SOLUSD",1770829788607,44.97419099,78.671,78.636,13.21871913]
["bitfinex","SOLUSD",1770829788813,13.19628046,78.671,78.64,13.34816134]
["bitfinex","SOLUSD",1770829789017,0.48496923,78.67,78.64,13.34816134]
["bitfinex","SOLUSD",1770829790315,12.71148737,78.669,78.641,12.71601327]
["bitfinex","SOLUSD",1770829791020,0.45621309,78.668,78.617,0.47368404]
["bitfinex","SOLUSD",1770829791315,0.45621309,78.666,78.62,13.34816134]
["bitfinex","SOLUSD",1770829791923,0.45621309,78.666,78.63,13.82184538]
["bitfinex","SOLUSD",1770829792221,42.24,78.671,78.64,13.34816134]
["bitfinex","SOLUSD",1770829792425,42.24,78.671,78.641,12.71601327]
["bitfinex","SOLUSD",1770829792724,42.24,78.671,78.641,44.50604645]
["bitfinex","SOLUSD",1770829792917,42.24,78.671,78.65,13.34816134]
["bitfinex","SOLUSD",1770829793618,42.24,78.671,78.642,0.47368404]
["bitfinex","SOLUSD",1770829793828,42.24,78.683,78.65,13.34816134]
["bitfinex","SOLUSD",1770829794209,42.69621309,78.683,78.65,13.34816134]
["bitfinex","SOLUSD",1770829794406,0.45621309,78.681,78.631,31.79376654]
["bitfinex","SOLUSD",1770829794609,0.45621309,78.681,78.632,0.47368404]
["bitfinex","SOLUSD",1770829794928,0.45621309,78.681,78.641,0.47368404]
["bitfinex","SOLUSD",1770829795132,0.45621309,78.681,78.65,13.34816134]
["bitfinex","SOLUSD",1770829795427,0.45621309,78.721,78.67,13.34816134]
["bitfinex","SOLUSD",1770829795616,0.45621309,78.711,78.67,13.34816134]
["bitfinex","SOLUSD",1770829796217,0.45621309,78.711,78.661,0.47368404]
["bitfinex","SOLUSD",1770829796616,0.45621309,78.71,78.67,13.34816134]
["bitfinex","SOLUSD",1770829797318,5.36086188,78.714,78.671,0.47368404]
["bitfinex","SOLUSD",1770829797720,0.45621309,78.713,78.68,13.34816134]
["bitfinex","SOLUSD",1770829797926,0.45621309,78.726,78.69,13.34816134]
["bitfinex","SOLUSD",1770829798111,42.24,78.725,78.69,13.34816134]
["bitfinex","SOLUSD",1770829798309,0.45621309,78.726,78.691,0.47368404]
["bitfinex","SOLUSD",1770829798724,42.22,78.73,78.66,13.34816134]
["bitfinex","SOLUSD",1770829798725,0.45621309,78.722,78.661,0.47368404]
["bitfinex","SOLUSD",1770829799027,0.45621309,78.72,78.67,13.34816134]
["bitfinex","SOLUSD",1770829800331,5.36086188,78.709,78.656,44.49755898]
["bitfinex","SOLUSD",1770829800520,0.45621309,78.702,78.656,44.49755898]
["bitfinex","SOLUSD",1770829800723,0.45621309,78.7,78.66,13.34816134]
["bitfinex","SOLUSD",1770829800917,0.45621309,78.715,78.68,13.34816134]
["bitfinex","SOLUSD",1770829801112,0.45621309,78.736,78.7,13.34816134]
["bitfinex","SOLUSD",1770829801312,0.45621309,78.736,78.71,13.34816134]
["bitfinex","SOLUSD",1770829801537,0.45621309,78.759,78.705,0.47368404]
["bitfinex","SOLUSD",1770829801747,0.45621309,78.795,78.751,0.47368404]
["bitfinex","SOLUSD",1770829801917,0.45621309,78.795,78.76,13.34816134]
["bitfinex","SOLUSD",1770829802235,50.73516686,78.841,78.74,13.34816134]
["bitfinex","SOLUSD",1770829802236,0.45621309,78.793,78.74,13.34816134]
["bitfinex","SOLUSD",1770829802613,0.45621309,78.793,78.711,4.61729252]
["bitfinex","SOLUSD",1770829802614,0.45621309,78.791,78.73,13.34816134]
["bitfinex","SOLUSD",1770829802813,0.45621309,78.788,78.711,0.37381534]
["bitfinex","SOLUSD",1770829803046,0.45621309,78.788,78.721,0.37381534]
["bitfinex","SOLUSD",1770829803647,0.45621309,78.783,78.721,0.37381534]
["bitfinex","SOLUSD",1770829804134,5.36086188,78.768,78.71,13.34816134]
["bitfinex","SOLUSD",1770829804334,0.45621309,78.763,78.72,13.34816134]
["bitfinex","SOLUSD",1770829804829,42.18,78.767,78.708,0.37377949]
["bitfinex","SOLUSD",1770829804830,0.45621309,78.761,78.721,12.70309066]
["bitfinex","SOLUSD",1770829805247,0.45621309,78.761,78.721,44.46081731]
["bitfinex","SOLUSD",1770829805540,0.45621309,78.761,78.721,44.83452634]
["bitfinex","SOLUSD",1770829806316,42.18,78.767,78.731,0.37370903]
["bitfinex","SOLUSD",1770829806542,0.45621309,78.789,78.741,0.37370903]
["bitfinex","SOLUSD",1770829806831,50.73564127,78.841,78.76,13.34816134]
["bitfinex","SOLUSD",1770829806832,0.45621309,78.809,78.76,13.34816134]
["bitfinex","SOLUSD",1770829807039,0.45621309,78.803,78.76,13.34816134]
["bitfinex","SOLUSD",1770829807933,0.45621309,78.803,78.77,13.34816134]
["bitfinex","SOLUSD",1770829808326,12.68890608,78.809,78.765,0.37364017]
["bitfinex","SOLUSD",1770829808532,0.45621309,78.808,78.762,45.54]
["bitfinex","SOLUSD",1770829808720,0.45621309,78.808,78.763,0.37360634]
["bitfinex","SOLUSD",1770829808921,0.45621309,78.806,78.764,12.6961556]
["bitfinex","SOLUSD",1770829809236,0.45621309,78.802,78.741,0.37360634]
["bitfinex","SOLUSD",1770829809440,0.45621309,78.802,78.75,13.34816134]
["bitfinex","SOLUSD",1770829810238,0.45621309,78.802,78.74,44.4500889]
["bitfinex","SOLUSD",1770829810239,42.14,78.806,78.761,0.37357289]
["bitfinex","SOLUSD",1770829810537,0.45621309,78.805,78.761,0.37357289]
["bitfinex","SOLUSD",1770829810738,0.45621309,78.805,78.76,13.34816134]
["bitfinex","SOLUSD",1770829811035,0.45621309,78.805,78.761,44.43823718]
["bitfinex","SOLUSD",1770829811242,0.45621309,78.805,78.762,0.37353983]
["bitfinex","SOLUSD",1770829811736,0.45621309,78.805,78.761,44.43823718]
["bitfinex","SOLUSD",1770829811737,0.45621309,78.805,78.77,13.72166849]
["bitfinex","SOLUSD",1770829811927,0.45621309,78.803,78.761,44.43823718]
["bitfinex","SOLUSD",1770829812125,0.45621309,78.803,78.751,31.74542644]
["bitfinex","SOLUSD",1770829812319,5.36086188,78.788,78.721,0.37350715]
["bitfinex","SOLUSD",1770829812519,0.45621309,78.783,78.722,0.37350715]
["bitfinex","SOLUSD",1770829812936,0.45621309,78.783,78.73,13.72163618]
["bitfinex","SOLUSD",1770829813138,0.45621309,78.783,78.75,13.34816134]
["bitfinex","SOLUSD",1770829813349,31.72050446,78.814,78.751,0.47368404]
["bitfinex","SOLUSD",1770829813634,12.68808373,78.815,78.771,0.47368404]
["bitfinex","SOLUSD",1770829814345,12.68890608,78.809,78.771,0.47368404]
["bitfinex","SOLUSD",1770829814641,42.08,78.824,78.781,0.47368404]
["bitfinex","SOLUSD",1770829814824,1e-08,78.81,78.762,0.47368404]
["bitfinex","SOLUSD",1770829815139,1e-08,78.81,78.791,0.47368404]
["bitfinex","SOLUSD",1770829815534,1e-08,78.81,78.782,44.42639181]
["bitfinex","SOLUSD",1770829816435,0.45621309,78.809,78.782,12.6932548]
["bitfinex","SOLUSD",1770829816638,0.45621309,78.809,78.761,0.47368404]
["bitfinex","SOLUSD",1770829816840,1e-08,78.81,78.78,13.34816134]
["bitfinex","SOLUSD",1770829817066,1e-08,78.81,78.781,0.47368404]
["bitfinex","SOLUSD",1770829817340,1e-08,78.81,78.782,44.42639181]
["bitfinex","SOLUSD",1770829817650,0.45621309,78.809,78.782,44.42639181]
["bitfinex","SOLUSD",1770829817823,1e-08,78.81,78.783,0.47368404]
["bitfinex","SOLUSD",1770829818539,0.45621309,78.809,78.782,12.6932548]
["bitfinex","SOLUSD",1770829818748,0.45621309,78.809,78.773,12.69470503]
["bitfinex","SOLUSD",1770829819249,5.36086188,78.796,78.748,12.6987352]
["bitfinex","SOLUSD",1770829819425,49.77597823,78.802,78.74,0.47368404]
["bitfinex","SOLUSD",1770829819426,0.45621309,78.783,78.74,0.47368404]
["bitfinex","SOLUSD",1770829820127,0.45621309,78.783,78.739,12.7000955]
["bitfinex","SOLUSD",1770829820347,0.45621309,78.773,78.729,12.70171823]
["bitfinex","SOLUSD",1770829820845,0.45621309,78.773,78.73,0.47078372]
["bitfinex","SOLUSD",1770829821035,0.45621309,78.773,78.74,13.34816134]
["bitfinex","SOLUSD",1770829821238,0.45621309,78.773,78.741,12.69986411]
["bitfinex","SOLUSD",1770829821545,0.45621309,78.773,78.741,44.9203081]
["bitfinex","SOLUSD",1770829821720,0.47329776,78.795,78.751,0.47078372]
["bitfinex","SOLUSD",1770829822339,12.69142258,78.794,78.751,0.47078372]
["bitfinex","SOLUSD",1770829822547,0.47329776,78.793,78.751,0.47078372]
["bitfinex","SOLUSD",1770829822744,0.47329776,78.803,78.76,13.34816134]
["bitfinex","SOLUSD",1770829822951,0.47329776,78.803,78.751,0.47078372]
["bitfinex","SOLUSD",1770829823459,0.47329776,78.801,78.761,0.47078372]
["bitfinex","SOLUSD",1770829824455,50.71848335,78.867,78.79,13.34816134]
["bitfinex","SOLUSD",1770829824456,12.68723222,78.82,78.79,13.34816134]
["bitfinex","SOLUSD",1770829824745,12.68723222,78.82,78.781,0.47078372]
["bitfinex","SOLUSD",1770829824746,12.68787208,78.816,78.781,0.47078372]
["bitfinex","SOLUSD",1770829824956,0.47329776,78.818,78.781,0.47078372]
["bitfinex","SOLUSD",1770829825528,0.47329776,78.816,78.782,12.6932548]
["bitfinex","SOLUSD",1770829825845,12.68499556,78.834,78.801,0.47078372]
["bitfinex","SOLUSD",1770829826145,0.47329776,78.834,78.801,0.47078372]
["bitfinex","SOLUSD",1770829826343,12.68588132,78.828,78.791,0.47078372]
["bitfinex","SOLUSD",1770829826846,0.45906363,78.861,78.801,0.49658564]
["bitfinex","SOLUSD",1770829827060,12.68246902,78.849,78.811,0.49658564]
["bitfinex","SOLUSD",1770829827229,0.45906363,78.848,78.811,0.49658564]
["bitfinex","SOLUSD",1770829827428,0.45906363,78.848,78.802,45.44]
["bitfinex","SOLUSD",1770829827654,0.45906363,78.844,78.801,12.69019428]
["bitfinex","SOLUSD",1770829828030,0.45906363,78.844,78.791,12.6918049]
["bitfinex","SOLUSD",1770829828225,0.45906363,78.844,78.792,0.49658564]
["bitfinex","SOLUSD",1770829828439,0.45906363,78.844,78.766,50.78303608]
["bitfinex","SOLUSD",1770829828440,5.36086188,78.827,78.77,13.84474698]
["bitfinex","SOLUSD",1770829828656,0.45906363,78.824,78.77,13.84474698]
["bitfinex","SOLUSD",1770829829164,0.45906363,78.824,78.771,0.49658564]
["bitfinex","SOLUSD",1770829829546,0.45906363,78.814,78.758,31.74274825]
["bitfinex","SOLUSD",1770829829859,0.45906363,78.804,78.761,12.69663919]
["bitfinex","SOLUSD",1770829830247,0.45906363,78.804,78.761,13.19322483]
["bitfinex","SOLUSD",1770829830448,0.45906363,78.804,78.757,12.69721442]
["bitfinex","SOLUSD",1770829830659,0.45906363,78.804,78.758,0.49658564]
["bitfinex","SOLUSD",1770829830856,0.45906363,78.804,78.761,0.49658564]
["bitfinex","SOLUSD",1770829831161,12.68794011,78.815,78.781,0.49658564]
["bitfinex","SOLUSD",1770829831561,41.82,78.823,78.772,12.69486619]
["bitfinex","SOLUSD",1770829831562,0.45906363,78.812,78.772,12.69486619]
["bitfinex","SOLUSD",1770829831766,0.45906363,78.812,78.773,0.49658564]
["bitfinex","SOLUSD",1770829832142,0.45906363,78.812,78.772,12.69486619]
["bitfinex","SOLUSD",1770829832343,0.45906363,78.806,78.756,45.42]
["bitfinex","SOLUSD",1770829832565,95.16196565,78.813,78.741,12.69986411]
["bitfinex","SOLUSD",1770829832566,0.45906363,78.794,78.741,12.69986411]
["bitfinex","SOLUSD",1770829832870,0.45906363,78.794,78.751,0.49658564]
["bitfinex","SOLUSD",1770829833655,0.45906363,78.792,78.753,0.49658564]
["bitfinex","SOLUSD",1770829834048,12.68908335,78.808,78.771,0.49658564]
["bitfinex","SOLUSD",1770829834249,0.45906363,78.807,78.761,0.49658564]
["bitfinex","SOLUSD",1770829834469,0.45906363,78.807,78.76,13.28558745]
["bitfinex","SOLUSD",1770829834470,0.45906363,78.793,78.74,13.28558745]
["bitfinex","SOLUSD",1770829834773,0.45906363,78.793,78.741,0.49658564]
["bitfinex","SOLUSD",1770829836249,0.45906363,78.789,78.733,45.4]
["bitfinex","SOLUSD",1770829836468,0.45906363,78.783,78.731,13.19806282]
["bitfinex","SOLUSD",1770829836675,0.45906363,78.783,78.732,0.49658564]
["bitfinex","SOLUSD",1770829837063,0.45906363,78.773,78.709,0.49658564]
["bitfinex","SOLUSD",1770829837266,0.45906363,78.773,78.721,0.49658564]
["bitfinex","SOLUSD",1770829837654,0.45906363,78.784,78.741,0.49658564]
["bitfinex","SOLUSD",1770829838059,5.36086188,78.777,78.73,0.49658564]
["bitfinex","SOLUSD",1770829838264,0.45906363,78.772,78.731,12.70147718]
["bitfinex","SOLUSD",1770829839884,0.45906363,78.772,78.732,0.49658564]
["bitfinex","SOLUSD",1770829841381,0.45906363,78.77,78.732,0.49658564]
["bitfinex","SOLUSD",1770829841580,0.45906363,78.764,78.672,0.49658564]
["bitfinex","SOLUSD",1770829841771,95.21270517,78.771,78.681,0.49658564]
["bitfinex","SOLUSD",1770829841772,5.36086188,78.748,78.681,0.49658564]
["bitfinex","SOLUSD",1770829841974,0.45906363,78.738,78.681,0.49658564]
["bitfinex","SOLUSD",1770829842156,0.45906363,78.734,78.681,0.49658564]
["bitfinex","SOLUSD",1770829842360,0.45906363,78.732,78.681,0.49658564]
["bitfinex","SOLUSD",1770829843363,12.70147564,78.732,78.693,0.49658564]
["bitfinex","SOLUSD",1770829843563,12.70147564,78.732,78.701,0.49658564]
["bitfinex","SOLUSD",1770829844166,12.70147564,78.732,78.672,12.71100264]
["bitfinex","SOLUSD",1770829844167,0.45906363,78.724,78.672,12.71100264]
["bitfinex","SOLUSD",1770829844482,0.45906363,78.724,78.681,0.49658564]
["bitfinex","SOLUSD",1770829845370,0.45906363,78.722,78.681,0.49658564]
["bitfinex","SOLUSD",1770829845878,0.45906363,78.714,78.662,12.71261854]
["bitfinex","SOLUSD",1770829846085,0.45906363,78.71,78.662,12.71261854]
["bitfinex","SOLUSD",1770829846289,0.45906363,78.702,78.64,13.88217309]
["bitfinex","SOLUSD",1770829846475,0.45906363,78.686,78.642,0.49658564]
["bitfinex","SOLUSD",1770829846674,41.76,78.692,78.651,0.49658564]
["bitfinex","SOLUSD",1770829846991,42.21906363,78.706,78.661,0.49658564]
["bitfinex","SOLUSD",1770829847289,0.45906363,78.705,78.661,0.49658564]
["bitfinex","SOLUSD",1770829847782,12.70583451,78.704,78.662,12.71261854]
["bitfinex","SOLUSD",1770829847985,12.70583451,78.704,78.663,0.49658564]
["bitfinex","SOLUSD",1770829848488,0.45906363,78.703,78.663,0.49658564]
["bitfinex","SOLUSD",1770829848890,0.45906363,78.703,78.687,4.21768754]
["bitfinex","SOLUSD",1770829849066,0.45906363,78.703,78.663,0.49658564]
["bitfinex","SOLUSD",1770829849371,12.70583451,78.704,78.663,0.49658564]
["bitfinex","SOLUSD",1770829849573,0.45906363,78.703,78.663,0.49658564]
["bitfinex","SOLUSD",1770829850087,41.76,78.706,78.671,0.49658564]
["bitfinex","SOLUSD",1770829850785,41.76,78.706,78.681,0.47982721]
["bitfinex","SOLUSD",1770829850991,31.75335895,78.732,78.681,0.47982721]
["bitfinex","SOLUSD",1770829850992,54.88337456,78.73,78.681,0.47982721]
["bitfinex","SOLUSD",1770829851369,54.88337456,78.73,78.691,0.47982721]
["bitfinex","SOLUSD",1770829851570,41.7,78.73,78.691,0.47982721]
["bitfinex","SOLUSD",1770829851767,0.48173605,78.766,78.721,0.47982721]
["bitfinex","SOLUSD",1770829851980,12.69599441,78.765,78.723,0.47982721]
["bitfinex","SOLUSD",1770829852183,0.48173605,78.783,78.731,0.47982721]
["bitfinex","SOLUSD",1770829852887,0.48173605,78.781,78.731,0.47982721]
["bitfinex","SOLUSD",1770829853089,0.48173605,78.775,78.731,0.47982721]
["bitfinex","SOLUSD",1770829853670,5.84259793,78.787,78.731,0.47982721]
["bitfinex","SOLUSD",1770829853875,0.48173605,78.774,78.731,0.47982721]
["bitfinex","SOLUSD",1770829854392,0.48173605,78.774,78.732,13.18114306]
["bitfinex","SOLUSD",1770829854617,0.48173605,78.774,78.733,0.47982721]
["bitfinex","SOLUSD",1770829855105,0.48173605,78.774,78.732,12.70131585]
["bitfinex","SOLUSD",1770829855106,42.20173605,78.789,78.741,0.47982721]
["bitfinex","SOLUSD",1770829855393,42.20173605,78.789,78.751,0.47982721]
["bitfinex","SOLUSD",1770829855597,41.72,78.789,78.751,0.47982721]
["bitfinex","SOLUSD",1770829855778,73.45031768,78.789,78.751,0.47982721]
["bitfinex","SOLUSD",1770829855973,86.14258829,78.789,78.752,0.47982721]
["bitfinex","SOLUSD",1770829856173,54.41227061,78.789,78.752,0.47982721]
["bitfinex","SOLUSD",1770829856386,12.69227061,78.789,78.752,0.47982721]
["bitfinex","SOLUSD",1770829856604,12.69083848,78.797,78.752,0.47982721]
["bitfinex","SOLUSD",1770829856895,0.48173605,78.795,78.752,0.47982721]
["bitfinex","SOLUSD",1770829857396,0.48173605,78.791,78.729,0.47982721]
["bitfinex","SOLUSD",1770829857595,5.36086188,78.778,78.729,0.47982721]
["bitfinex","SOLUSD",1770829857792,0.48173605,78.775,78.729,0.47982721]
["bitfinex","SOLUSD",1770829858375,0.48173605,78.773,78.731,0.47982721]
["bitfinex","SOLUSD",1770829859591,12.69454388,78.774,78.731,0.47982721]
["bitfinex","SOLUSD",1770829860179,6.60195424,78.794,78.761,0.47982721]
["bitfinex","SOLUSD",1770829860378,0.48173605,78.804,78.762,0.47982721]
["bitfinex","SOLUSD",1770829860578,6.60017402,78.804,78.762,0.47982721]
["bitfinex","SOLUSD",1770829860788,6.60017402,78.804,78.771,0.47982721]
["bitfinex","SOLUSD",1770829860998,12.68955015,78.805,78.771,0.47982721]
["bitfinex","SOLUSD",1770829861304,0.48173605,78.804,78.761,13.17636016]
["bitfinex","SOLUSD",1770829861600,0.48173605,78.801,78.71,0.47982721]
["bitfinex","SOLUSD",1770829861790,5.36086188,78.786,78.737,0.47982721]
["bitfinex","SOLUSD",1770829862114,0.48173605,78.785,78.74,13.28558745]
["bitfinex","SOLUSD",1770829862297,0.48173605,78.785,78.741,0.47982721]
["bitfinex","SOLUSD",1770829862500,12.69293257,78.784,78.743,0.47982721]
["bitfinex","SOLUSD",1770829862706,12.69293257,78.784,78.751,0.47982721]
["bitfinex","SOLUSD",1770829862998,41.72,78.791,78.751,0.47982721]
["bitfinex","SOLUSD",1770829863190,12.68842308,78.812,78.771,0.47982721]
["bitfinex","SOLUSD",1770829863589,6.60037894,78.824,78.79,13.28558745]
["bitfinex","SOLUSD",1770829863892,0.48173605,78.854,78.811,0.47982721]
["bitfinex","SOLUSD",1770829864086,0.2,78.86,78.821,0.47982721]
["bitfinex","SOLUSD",1770829864281,3.08837285,78.884,78.84,13.28558745]
["bitfinex","SOLUSD",1770829864603,6.5979431,78.914,78.841,62.15314569]
["bitfinex","SOLUSD",1770829864801,0.50074498,78.913,78.86,13.28558745]
["bitfinex","SOLUSD",1770829864998,0.50074498,78.913,78.841,44.39314569]
["bitfinex","SOLUSD",1770829865190,0.50074498,78.913,78.88,13.28558745]
["bitfinex","SOLUSD",1770829865389,0.50074498,78.913,78.89,13.28558745]
["bitfinex","SOLUSD",1770829865703,0.50074498,78.967,78.9,26.5711749]
["bitfinex","SOLUSD",1770829865910,0.50074498,78.967,78.94,13.28558745]
["bitfinex","SOLUSD",1770829866083,0.50074498,78.967,78.901,45.14]
["bitfinex","SOLUSD",1770829866084,0.50074498,78.967,78.93,13.28558745]
["bitfinex","SOLUSD",1770829866281,0.50074498,78.965,78.92,13.28558745]
["bitfinex","SOLUSD",1770829866482,0.50074498,78.963,78.91,13.28558745]
["bitfinex","SOLUSD",1770829866695,4.61729252,78.959,78.91,13.28558745]
["bitfinex","SOLUSD",1770829866891,0.50074498,78.958,78.91,13.28558745]
["bitfinex","SOLUSD",1770829867203,0.50074498,78.934,78.9,13.28558745]
["bitfinex","SOLUSD",1770829867396,0.50074498,78.934,78.891,12.67571712]
["bitfinex","SOLUSD",1770829867599,41.7,78.944,78.88,13.28558745]
["bitfinex","SOLUSD",1770829867600,0.50074498,78.93,78.88,13.28558745]
["bitfinex","SOLUSD",1770829867806,0.50074498,78.924,78.88,13.28558745]
["bitfinex","SOLUSD",1770829868383,0.50074498,78.922,78.88,13.28558745]
["bitfinex","SOLUSD",1770829868802,0.50074498,78.922,78.881,12.67732407]
["bitfinex","SOLUSD",1770829869306,0.50074498,78.914,78.87,13.28558745]
["bitfinex","SOLUSD",1770829869500,0.50074498,78.904,78.86,13.28558745]
["bitfinex","SOLUSD",1770829869701,0.50074498,78.894,78.85,13.28558745]
["bitfinex","SOLUSD",1770829869891,0.50074498,78.894,78.836,44.39596123]
["bitfinex","SOLUSD",1770829870412,0.50074498,78.884,78.82,13.28558745]
["bitfinex","SOLUSD",1770829870707,0.50074498,78.884,78.795,50.76420569]
["bitfinex","SOLUSD",1770829870708,0.50074498,78.888,78.84,13.28558745]
["bitfinex","SOLUSD",1770829871107,0.50074498,78.888,78.85,13.28558745]
["bitfinex","SOLUSD",1770829871302,0.50074498,78.916,78.86,13.28558745]
["bitfinex","SOLUSD",1770829871612,0.50074498,78.914,78.86,13.28558745]
["bitfinex","SOLUSD",1770829872216,0.50074498,78.928,78.88,13.28558745]
["bitfinex","SOLUSD",1770829872423,0.50074498,78.924,78.87,13.28558745]
["bitfinex","SOLUSD",1770829872628,0.50074498,78.952,78.9,13.28558745]
["bitfinex","SOLUSD",1770829872835,6.59643182,78.956,78.91,13.28558745]
["bitfinex","SOLUSD",1770829872997,12.66448729,78.961,78.91,13.28558745]
["bitfinex","SOLUSD",1770829873314,0.50074498,78.96,78.91,13.28558745]
["bitfinex","SOLUSD",1770829874215,0.50074498,78.954,78.91,13.28558745]
["bitfinex","SOLUSD",1770829874422,0.50074498,78.954,78.89,44.96]
["bitfinex","SOLUSD",1770829874423,0.50074498,78.98,78.94,13.28558745]
["bitfinex","SOLUSD",1770829874601,0.50074498,78.98,78.941,12.66768852]
["bitfinex","SOLUSD",1770829874796,12.66245894,78.974,78.941,12.66768852]
["bitfinex","SOLUSD",1770829875197,13.16224585,78.98,78.941,12.66768852]
["bitfinex","SOLUSD",1770829875403,0.50074498,78.98,78.941,12.66768852]
["bitfinex","SOLUSD",1770829875718,12.66319695,78.969,78.931,12.66929343]
["bitfinex","SOLUSD",1770829876300,0.50074498,78.964,78.92,13.28558745]
["bitfinex","SOLUSD",1770829876609,12.66415916,78.963,78.921,44.3481456]
["bitfinex","SOLUSD",1770829876812,0.50074498,78.962,78.92,13.28558745]
["bitfinex","SOLUSD",1770829877016,0.50074498,78.962,78.916,12.67159112]
["bitfinex","SOLUSD",1770829877415,0.50074498,78.962,78.92,13.28558745]
["bitfinex","SOLUSD",1770829878119,0.50074498,78.962,78.916,12.67159112]
["bitfinex","SOLUSD",1770829878414,12.66415916,78.963,78.91,12.67263392]
["bitfinex","SOLUSD",1770829878415,5.36086188,78.957,78.91,12.67263392]
["bitfinex","SOLUSD",1770829878621,0.50074498,78.952,78.91,13.28558745]
["bitfinex","SOLUSD",1770829879023,0.50074498,78.952,78.905,12.67346809]
["bitfinex","SOLUSD",1770829879417,0.50074498,78.951,78.905,12.67346809]
["bitfinex","SOLUSD",1770829879617,0.50074498,78.945,78.9,12.67422746]
["bitfinex","SOLUSD",1770829880017,41.58,78.944,78.9,12.67422746]
["bitfinex","SOLUSD",1770829880218,0.50074498,78.943,78.9,12.67422746]
["bitfinex","SOLUSD",1770829881005,0.50074498,78.941,78.891,12.67571712]
["bitfinex","SOLUSD",1770829881413,0.50074498,78.941,78.91,13.28558745]
["bitfinex","SOLUSD",1770829881917,0.50074498,78.953,78.92,13.28558745]
["bitfinex","SOLUSD",1770829882521,13.16666137,78.953,78.91,13.28558745]
["bitfinex","SOLUSD",1770829883213,13.16666137,78.953,78.911,12.67250446]
["bitfinex","SOLUSD",1770829883524,13.16666137,78.953,78.911,44.35376562]
["bitfinex","SOLUSD",1770829883929,0.50074498,78.952,78.911,12.67250446]
["bitfinex","SOLUSD",1770829884219,5.36086188,78.951,78.901,44.82]
["bitfinex","SOLUSD",1770829884426,0.50074498,78.944,78.902,12.67394996]
["bitfinex","SOLUSD",1770829885331,0.50074498,78.942,78.902,12.67394996]
["bitfinex","SOLUSD",1770829885534,0.50074498,78.934,78.892,12.67546672]
["bitfinex","SOLUSD",1770829885830,0.50074498,78.934,78.88,13.28558745]
["bitfinex","SOLUSD",1770829885831,5.36086188,78.933,78.882,12.67716335]
["bitfinex","SOLUSD",1770829886032,0.50074498,78.924,78.836,12.68456035]
["bitfinex","SOLUSD",1770829886340,0.50074498,78.903,78.782,50.77291835]
["bitfinex","SOLUSD",1770829886545,5.36086188,78.886,78.82,13.28558745]
["bitfinex","SOLUSD",1770829886712,0.50074498,78.875,78.82,13.28558745]
["bitfinex","SOLUSD",1770829887344,5.36086188,78.866,78.811,12.68858408]
["bitfinex","SOLUSD",1770829887523,0.50074498,78.865,78.811,12.68858408]
["bitfinex","SOLUSD",1770829887845,0.50074498,78.865,78.83,13.28558745]
["bitfinex","SOLUSD",1770829888012,0.50074498,78.865,78.82,13.28558745]
["bitfinex","SOLUSD",1770829888504,0.50074498,78.865,78.83,13.28558745]
["bitfinex","SOLUSD",1770829888710,0.50074498,78.865,78.82,13.28558745]
["bitfinex","SOLUSD",1770829888910,0.50074498,78.865,78.815,44.84]
["bitfinex","SOLUSD",1770829889210,0.50074498,78.865,78.811,44.41004428]
["bitfinex","SOLUSD",1770829889707,0.50074498,78.863,78.811,44.41004428]
["bitfinex","SOLUSD",1770829889904,0.50074498,78.863,78.82,13.28558745]
["bitfinex","SOLUSD",1770829890130,12.6800568,78.864,78.82,13.28558745]
["bitfinex","SOLUSD",1770829890337,12.18080178,78.864,78.821,0.48582162]
["bitfinex","SOLUSD",1770829890511,41.54,78.873,78.821,0.48582162]
["bitfinex","SOLUSD",1770829890829,41.54,78.88,78.831,0.48582162]
["bitfinex","SOLUSD",1770829891631,5.36086188,78.879,78.82,13.28558745]
["bitfinex","SOLUSD",1770829891821,5.36086188,78.877,78.813,0.48582162]
["bitfinex","SOLUSD",1770829892153,5.36086188,78.877,78.821,0.48582162]
["bitfinex","SOLUSD",1770829892335,0.46016442,78.874,78.821,0.48582162]
["bitfinex","SOLUSD",1770829892712,5.36086188,78.861,78.801,12.69019428]
["bitfinex","SOLUSD",1770829892940,0.46016442,78.854,78.802,0.48582162]
["bitfinex","SOLUSD",1770829893321,0.46016442,78.85,78.782,0.48582162]
["bitfinex","SOLUSD",1770829893517,0.46016442,78.85,78.778,31.73435734]
["bitfinex","SOLUSD",1770829893518,0.46016442,78.834,78.784,0.48582162]
["bitfinex","SOLUSD",1770829893716,0.46016442,78.83,78.785,12.69277146]
["bitfinex","SOLUSD",1770829894134,0.46016442,78.824,78.78,12.69345392]
["bitfinex","SOLUSD",1770829894525,5.36086188,78.817,78.768,12.69549081]
["bitfinex","SOLUSD",1770829894738,95.14023669,78.831,78.735,50.80287815]
["bitfinex","SOLUSD",1770829894739,0.46016442,78.798,78.743,12.69945623]
["bitfinex","SOLUSD",1770829894935,0.46016442,78.794,78.743,12.69945623]
["bitfinex","SOLUSD",1770829895317,0.46016442,78.792,78.74,13.36985333]
["bitfinex","SOLUSD",1770829895521,0.46016442,78.784,78.74,0.1]
["bitfinex","SOLUSD",1770829895728,0.46016442,78.782,78.74,0.1]
["bitfinex","SOLUSD",1770829896116,0.46016442,78.78,78.74,0.1]
["bitfinex","SOLUSD",1770829896331,5.36086188,78.763,78.713,12.70438174]
["bitfinex","SOLUSD",1770829896535,0.46016442,78.754,78.714,0.48582162]
["bitfinex","SOLUSD",1770829896715,0.46016442,78.766,78.721,0.48582162]
["bitfinex","SOLUSD",1770829897038,41.54,78.767,78.731,0.48582162]
["bitfinex","SOLUSD",1770829897220,41.56,78.776,78.731,0.48582162]
["bitfinex","SOLUSD",1770829897533,0.46016442,78.773,78.717,0.48582162]
["bitfinex","SOLUSD",1770829897939,0.46016442,78.764,78.718,12.70357478]
["bitfinex","SOLUSD",1770829898232,0.46016442,78.771,78.721,0.48582162]
["bitfinex","SOLUSD",1770829898428,12.69415008,78.777,78.731,0.48582162]
["bitfinex","SOLUSD",1770829898822,54.25314553,78.783,78.741,0.48582162]
["bitfinex","SOLUSD",1770829899233,0.46016442,78.782,78.731,0.48582162]
["bitfinex","SOLUSD",1770829899623,0.46016442,78.782,78.74,13.26985333]
["bitfinex","SOLUSD",1770829899822,0.46016442,78.78,78.731,0.48582162]
["bitfinex","SOLUSD",1770829900026,0.46016442,78.774,78.722,0.48582162]
["bitfinex","SOLUSD",1770829900237,0.46016442,78.774,78.73,13.26985333]
["bitfinex","SOLUSD",1770829900434,0.46016442,78.774,78.731,0.48582162]
["bitfinex","SOLUSD",1770829900741,44.42695573,78.781,78.741,0.48582162]
["bitfinex","SOLUSD",1770829900742,12.69341592,78.781,78.741,0.48582162]
["bitfinex","SOLUSD",1770829901121,0.46016442,78.774,78.726,0.48582162]
["bitfinex","SOLUSD",1770829901523,0.46016442,78.764,78.701,0.48582162]
["bitfinex","SOLUSD",1770829901841,0.46016442,78.752,78.702,12.7061574]
["bitfinex","SOLUSD",1770829902142,12.69792896,78.753,78.711,0.48582162]
["bitfinex","SOLUSD",1770829903133,13.15809338,78.753,78.711,0.48582162]
["bitfinex","SOLUSD",1770829903621,12.6976065,78.755,78.72,13.75567495]
["bitfinex","SOLUSD",1770829903928,12.6976065,78.755,78.72,0.48582162]
["bitfinex","SOLUSD",1770829904127,0.46016442,78.754,78.72,12.70317869]
["bitfinex","SOLUSD",1770829904327,41.58,78.756,78.721,0.48582162]
["bitfinex","SOLUSD",1770829904529,41.58,78.773,78.731,0.48582162]
["bitfinex","SOLUSD",1770829904932,0.46016442,78.772,78.731,0.48582162]
["bitfinex","SOLUSD",1770829906044,0.46016442,78.763,78.712,12.70454314]
["bitfinex","SOLUSD",1770829906237,0.46016442,78.761,78.713,0.48582162]
["bitfinex","SOLUSD",1770829906429,0.46016442,78.755,78.712,12.70454314]
["bitfinex","SOLUSD",1770829906742,0.46016442,78.755,78.713,0.48582162]
["bitfinex","SOLUSD",1770829908144,0.46016442,78.753,78.714,12.70422034]
["bitfinex","SOLUSD",1770829909230,0.46016442,78.753,78.715,0.48582162]
["bitfinex","SOLUSD",1770829909625,0.46016442,78.753,78.705,4.61729252]
["bitfinex","SOLUSD",1770829909830,0.46016442,78.751,78.705,13.19147182]
["bitfinex","SOLUSD",1770829910332,0.46016442,78.749,78.706,0.48582162]
["bitfinex","SOLUSD",1770829910538,0.46016442,78.749,78.71,13.26985333]
["bitfinex","SOLUSD",1770829910735,0.46016442,78.749,78.711,0.45134675]
["bitfinex","SOLUSD",1770829911034,0.46016442,78.749,78.702,0.45134675]
["bitfinex","SOLUSD",1770829911237,86.08444443,78.75,78.701,12.70631885]
["bitfinex","SOLUSD",1770829911238,0.49394075,78.745,78.701,12.70631885]
["bitfinex","SOLUSD",1770829911650,0.49394075,78.745,78.702,0.45134675]
["bitfinex","SOLUSD",1770829912020,41.64,78.75,78.711,0.45134675]
["bitfinex","SOLUSD",1770829912321,0.49394075,78.765,78.722,44.46025252]
["bitfinex","SOLUSD",1770829912528,0.49394075,78.763,78.714,12.70422034]
["bitfinex","SOLUSD",1770829912727,0.49394075,78.761,78.714,12.70422034]
["bitfinex","SOLUSD",1770829913028,0.49394075,78.755,78.715,0.45134675]
["bitfinex","SOLUSD",1770829913839,0.49394075,78.753,78.693,0.45134675]
["bitfinex","SOLUSD",1770829914044,5.36086188,78.75,78.693,0.45134675]
["bitfinex","SOLUSD",1770829914224,0.49394075,78.743,78.694,12.7074491]
["bitfinex","SOLUSD",1770829914540,0.49394075,78.741,78.694,13.15879585]
["bitfinex","SOLUSD",1770829914839,0.49394075,78.735,78.69,12.7079912]
["bitfinex","SOLUSD",1770829915749,0.49394075,78.733,78.69,12.7079912]
["bitfinex","SOLUSD",1770829916343,0.49394075,78.73,78.69,12.7079912]
["bitfinex","SOLUSD",1770829916533,55.40573925,78.759,78.69,12.7079912]
["bitfinex","SOLUSD",1770829916534,0.49394075,78.756,78.72,13.26985333]
["bitfinex","SOLUSD",1770829916839,0.49394075,78.756,78.711,0.45134675]
["bitfinex","SOLUSD",1770829917338,41.7,78.765,78.721,0.45134675]
["bitfinex","SOLUSD",1770829917545,0.49394075,78.768,78.731,0.45134675]
["bitfinex","SOLUSD",1770829917845,12.69482265,78.773,78.731,0.45134675]
["bitfinex","SOLUSD",1770829918221,0.49394075,78.772,78.731,0.45134675]
["bitfinex","SOLUSD",1770829918424,0.49394075,78.77,78.733,0.45134675]
["bitfinex","SOLUSD",1770829918621,12.69502735,78.771,78.733,0.45134675]
["bitfinex","SOLUSD",1770829919637,12.69502735,78.771,78.732,12.70131585]
["bitfinex","SOLUSD",1770829919638,0.49394075,78.77,78.732,12.70131585]
["bitfinex","SOLUSD",1770829919841,12.69421521,78.777,78.741,0.45134675]
["bitfinex","SOLUSD",1770829920021,0.49394075,78.781,78.741,0.45134675]
["bitfinex","SOLUSD",1770829920222,12.69282931,78.785,78.75,13.26985333]
["bitfinex","SOLUSD",1770829920541,0.49394075,78.79,78.76,13.26985333]
["bitfinex","SOLUSD",1770829920842,31.72230256,78.809,78.77,13.26985333]
["bitfinex","SOLUSD",1770829920843,0.49394075,78.801,78.77,13.26985333]
["bitfinex","SOLUSD",1770829921345,0.49394075,78.799,78.77,13.26985333]
["bitfinex","SOLUSD",1770829921541,0.49394075,78.804,78.761,0.45134675]
["bitfinex","SOLUSD",1770829922442,0.49394075,78.802,78.762,12.69647799]
["bitfinex","SOLUSD",1770829922832,0.49394075,78.802,78.77,13.26985333]
["bitfinex","SOLUSD",1770829923050,41.72,78.805,78.771,0.45134675]
["bitfinex","SOLUSD",1770829923221,12.68971118,78.804,78.771,0.45134675]
["bitfinex","SOLUSD",1770829923648,0.49394075,78.803,78.77,13.26985333]
["bitfinex","SOLUSD",1770829924026,0.49394075,78.803,78.77,13.72120008]
["bitfinex","SOLUSD",1770829924536,41.72,78.805,78.78,13.26985333]
["bitfinex","SOLUSD",1770829924728,0.49394075,78.813,78.78,13.26985333]
["bitfinex","SOLUSD",1770829925056,0.49394075,78.835,78.8,13.26985333]
["bitfinex","SOLUSD",1770829925222,50.70703124,78.885,78.81,13.26985333]
["bitfinex","SOLUSD",1770829925223,7.08957725,78.847,78.81,13.26985333]
["bitfinex","SOLUSD",1770829925423,0.49394075,78.871,78.84,13.26985333]
["bitfinex","SOLUSD",1770829925628,0.49394075,78.871,78.831,0.45134675]
["bitfinex","SOLUSD",1770829925927,41.72,78.876,78.85,13.26985333]
["bitfinex","SOLUSD",1770829926122,0.49394075,78.872,78.84,13.72120008]
["bitfinex","SOLUSD",1770829926328,0.49394075,78.872,78.818,42.32]
["bitfinex","SOLUSD",1770829926329,12.6802843,78.863,78.83,13.26985333]
["bitfinex","SOLUSD",1770829926945,41.7,78.878,78.85,13.26985333]
["bitfinex","SOLUSD",1770829927131,0.49394075,78.894,78.86,13.26985333]
["bitfinex","SOLUSD",1770829927326,0.49394075,78.891,78.86,13.26985333]
["bitfinex","SOLUSD",1770829927528,4.61729252,78.917,78.831,44.39877712]
["bitfinex","SOLUSD",1770829927529,0.49394075,78.925,78.871,0.45134675]
["bitfinex","SOLUSD",1770829927728,0.49394075,78.924,78.88,13.26985333]
["bitfinex","SOLUSD",1770829927948,0.49394075,78.923,78.87,13.72120008]
["bitfinex","SOLUSD",1770829928152,0.49394075,78.923,78.88,13.26985333]
["bitfinex","SOLUSD",1770829928447,0.49394075,78.923,78.87,13.26985333]
["bitfinex","SOLUSD",1770829928838,5.36086188,78.916,78.87,13.26985333]
["bitfinex","SOLUSD",1770829929038,0.49394075,78.915,78.871,12.67893141]
["bitfinex","SOLUSD",1770829929238,0.49394075,78.915,78.88,13.26985333]
["bitfinex","SOLUSD",1770829929444,0.49394075,78.923,78.89,13.26985333]
["bitfinex","SOLUSD",1770829929750,13.1645184,78.923,78.89,13.26985333]
["bitfinex","SOLUSD",1770829930150,0.49394075,78.923,78.89,13.72120008]
["bitfinex","SOLUSD",1770829930352,12.66688622,78.946,78.91,13.26985333]
["bitfinex","SOLUSD",1770829930732,0.49394075,78.945,78.9,13.72120008]
["bitfinex","SOLUSD",1770829930949,0.49394075,78.943,78.901,12.67411059]
["bitfinex","SOLUSD",1770829931641,0.49394075,78.943,78.91,13.26985333]
["bitfinex","SOLUSD",1770829932060,12.66576151,78.954,78.92,13.26985333]
["bitfinex","SOLUSD",1770829932349,0.49394075,78.953,78.92,13.26985333]
["bitfinex","SOLUSD",1770829932765,0.49394075,78.953,78.901,44.35938707]
["bitfinex","SOLUSD",1770829932766,41.66,78.958,78.93,13.26985333]
["bitfinex","SOLUSD",1770829932968,0.49394075,78.957,78.921,0.45134675]
["bitfinex","SOLUSD",1770829933260,0.49394075,78.957,78.922,12.67073819]
["bitfinex","SOLUSD",1770829933561,0.49394075,78.947,78.9,13.26985333]
["bitfinex","SOLUSD",1770829933753,0.49394075,78.945,78.897,12.67475315]
["bitfinex","SOLUSD",1770829933952,0.49394075,78.935,78.89,13.26985333]
["bitfinex","SOLUSD",1770829934554,0.49394075,78.935,78.891,12.67571712]
["bitfinex","SOLUSD",1770829934752,41.66,78.944,78.91,13.26985333]
["bitfinex","SOLUSD",1770829934951,41.66,78.944,78.91,25.94235837]
["bitfinex","SOLUSD",1770829934952,0.49394075,78.942,78.91,25.94235837]
["bitfinex","SOLUSD",1770829935257,0.49394075,78.942,78.905,12.67344043]
["bitfinex","SOLUSD",1770829935456,41.66,78.944,78.92,13.26985333]
["bitfinex","SOLUSD",1770829935656,41.66,78.944,78.911,0.45134675]
["bitfinex","SOLUSD",1770829935657,0.49394075,78.953,78.93,13.26985333]
["bitfinex","SOLUSD",1770829936561,12.66560203,78.955,78.93,13.26985333]
["bitfinex","SOLUSD",1770829936761,12.66560203,78.955,78.921,0.45134675]
["bitfinex","SOLUSD",1770829937456,0.49394075,78.955,78.921,0.45134675]
["bitfinex","SOLUSD",1770829938154,0.49394075,78.955,78.922,12.67073819]
["bitfinex","SOLUSD",1770829938758,0.49394075,78.961,78.922,12.67073819]
["bitfinex","SOLUSD",1770829939168,0.49394075,78.961,78.93,13.26985333]
["bitfinex","SOLUSD",1770829939545,12.66464032,78.96,78.931,12.66929343]
["bitfinex","SOLUSD",1770829940075,12.66401988,78.964,78.94,13.26985333]
["bitfinex","SOLUSD",1770829940242,12.66401988,78.964,78.933,0.45134675]
["bitfinex","SOLUSD",1770829941770,0.48869101,78.963,78.92,25.94078083]
["bitfinex","SOLUSD",1770829941948,42.16869101,78.963,78.92,25.94078083]
["bitfinex","SOLUSD",1770829942148,0.48869101,78.962,78.92,25.94078083]
["bitfinex","SOLUSD",1770829942452,0.48869101,78.96,78.93,13.26985333]
["bitfinex","SOLUSD",1770829942964,41.68,78.963,78.93,13.74135382]
["bitfinex","SOLUSD",1770829943573,0.2,78.97,78.95,13.26985333]
["bitfinex","SOLUSD",1770829944359,0.2,78.97,78.943,0.47150049]
["bitfinex","SOLUSD",1770829944561,12.86305899,78.97,78.95,13.26985333]
["bitfinex","SOLUSD",1770829944761,0.48869101,78.969,78.931,12.66929343]
["bitfinex","SOLUSD",1770829944977,0.48869101,78.965,78.921,12.67082447]
["bitfinex","SOLUSD",1770829945143,0.48869101,78.965,78.922,0.47150049]
["bitfinex","SOLUSD",1770829945346,41.7,78.968,78.94,13.26985333]
["bitfinex","SOLUSD",1770829945551,12.66319695,78.969,78.931,0.47150049]
["bitfinex","SOLUSD",1770829946149,13.15188796,78.969,78.932,12.66913292]
["bitfinex","SOLUSD",1770829946362,0.48869101,78.968,78.932,12.66913292]
["bitfinex","SOLUSD",1770829947163,0.48869101,78.968,78.93,13.26985333]
["bitfinex","SOLUSD",1770829947364,0.45378836,78.964,78.921,12.67081757]
["bitfinex","SOLUSD",1770829948391,0.45378836,78.962,78.921,12.67081757]
["bitfinex","SOLUSD",1770829948579,0.45378836,78.962,78.885,55.32339158]
["bitfinex","SOLUSD",1770829948580,0.45378836,78.954,78.9,13.26985333]
["bitfinex","SOLUSD",1770829948874,0.45378836,78.946,78.9,13.26985333]
["bitfinex","SOLUSD",1770829949080,0.45378836,78.944,78.9,13.26985333]
["bitfinex","SOLUSD",1770829949675,0.45378836,78.944,78.92,13.26985333]
["bitfinex","SOLUSD",1770829949878,0.45378836,78.954,78.92,13.26985333]
["bitfinex","SOLUSD",1770829950475,13.11955153,78.953,78.92,13.26985333]
["bitfinex","SOLUSD",1770829950676,0.45378836,78.952,78.921,12.67089874]
["bitfinex","SOLUSD",1770829951279,12.66507528,78.958,78.93,13.26985333]
["bitfinex","SOLUSD",1770829951464,0.45378836,78.957,78.917,12.67146334]
["bitfinex","SOLUSD",1770829952369,0.45378836,78.955,78.902,0.48601566]
["bitfinex","SOLUSD",1770829952674,0.45378836,78.953,78.903,0.48601566]
["bitfinex","SOLUSD",1770829952876,0.45378836,78.953,78.91,13.26985333]
["bitfinex","SOLUSD",1770829953191,0.45378836,78.953,78.903,0.48601566]
["bitfinex","SOLUSD",1770829953389,0.45378836,78.951,78.903,0.48601566]
["bitfinex","SOLUSD",1770829953686,0.45378836,78.951,78.902,44.35882486]
["bitfinex","SOLUSD",1770829954070,0.45378836,78.945,78.902,12.67394996]
["bitfinex","SOLUSD",1770829954378,0.45378836,78.943,78.902,12.67394996]
["bitfinex","SOLUSD",1770829954582,0.45378836,78.943,78.894,12.67523512]
["bitfinex","SOLUSD",1770829954777,0.45378836,78.94,78.894,13.16125078]
["bitfinex","SOLUSD",1770829955466,0.45378836,78.938,78.894,13.16125078]
["bitfinex","SOLUSD",1770829955892,215.54813476,78.977,78.911,0.48601566]
["bitfinex","SOLUSD",1770829955893,0.45378836,78.95,78.911,0.48601566]
["bitfinex","SOLUSD",1770829956393,0.45378836,78.949,78.911,0.48601566]
["bitfinex","SOLUSD",1770829957380,0.45378836,78.945,78.9,13.23883402]
["bitfinex","SOLUSD",1770829957682,0.45378836,78.925,78.881,0.48601566]
["bitfinex","SOLUSD",1770829957886,41.74,78.924,78.891,0.48601566]
["bitfinex","SOLUSD",1770829958369,0.45378836,78.945,78.911,0.48601566]
["bitfinex","SOLUSD",1770829959182,41.74,78.946,78.92,13.23883402]
["bitfinex","SOLUSD",1770829959386,12.66655579,78.949,78.92,13.23883402]
["bitfinex","SOLUSD",1770829959702,12.66560275,78.954,78.921,12.67089874]
["bitfinex","SOLUSD",1770829959888,0.45378836,78.945,78.902,12.67394996]
["bitfinex","SOLUSD",1770829960196,0.45378836,78.945,78.903,0.48601566]
["bitfinex","SOLUSD",1770829960492,0.45378836,78.945,78.91,13.23883402]
["bitfinex","SOLUSD",1770829961180,13.12099549,78.944,78.911,12.67250446]
["bitfinex","SOLUSD",1770829961383,0.45378836,78.943,78.911,12.67250446]
["bitfinex","SOLUSD",1770829961984,0.45378836,78.943,78.907,12.6730474]
["bitfinex","SOLUSD",1770829962183,0.45378836,78.943,78.901,12.67407816]
["bitfinex","SOLUSD",1770829962888,0.45378836,78.943,78.902,0.48601566]
["bitfinex","SOLUSD",1770829963102,5.36086188,78.94,78.882,0.48601566]
["bitfinex","SOLUSD",1770829963279,0.45378836,78.933,78.883,12.67700264]
["bitfinex","SOLUSD",1770829963470,0.45378836,78.925,78.882,0.48601566]
["bitfinex","SOLUSD",1770829963880,0.45378836,78.925,78.877,12.67786336]
["bitfinex","SOLUSD",1770829964081,0.45378836,78.925,78.877,13.16387902]
["bitfinex","SOLUSD",1770829965199,107.68490129,78.934,78.87,12.67898761]
["bitfinex","SOLUSD",1770829965200,0.45378836,78.913,78.87,12.67898761]
["bitfinex","SOLUSD",1770829965498,0.45378836,78.911,78.871,0.48601566]
["bitfinex","SOLUSD",1770829966074,0.45378836,78.911,78.856,44.38]
["bitfinex","SOLUSD",1770829966075,0.45378836,78.905,78.859,13.16675986]
["bitfinex","SOLUSD",1770829966276,0.45378836,78.903,78.859,13.16675986]
["bitfinex","SOLUSD",1770829966483,0.45378836,78.895,78.851,12.68210275]
["bitfinex","SOLUSD",1770829967175,0.45378836,78.895,78.839,0.48601566]
["bitfinex","SOLUSD",1770829967378,0.45378836,78.893,78.841,13.16977157]
["bitfinex","SOLUSD",1770829967979,5.36086188,78.878,78.838,44.36]
["bitfinex","SOLUSD",1770829968199,0.45378836,78.875,78.832,12.68520397]
["bitfinex","SOLUSD",1770829968583,0.45378836,78.875,78.831,0.48601566]
["bitfinex","SOLUSD",1770829968883,0.45378836,78.875,78.831,13.17129852]
["bitfinex","SOLUSD",1770829969699,0.45378836,78.873,78.831,13.17129852]
["bitfinex","SOLUSD",1770829970089,0.45378836,78.873,78.832,0.48601566]
["bitfinex","SOLUSD",1770829970581,12.67716335,78.882,78.851,0.49971975]
["bitfinex","SOLUSD",1770829971294,5.36086188,78.903,78.831,44.39869509]
["bitfinex","SOLUSD",1770829971295,0.49834646,78.914,78.871,0.49971975]
["bitfinex","SOLUSD",1770829971795,0.49834646,78.912,78.873,0.49971975]
["bitfinex","SOLUSD",1770829972497,0.49834646,78.911,78.88,13.23883402]
["bitfinex","SOLUSD",1770829972700,0.49834646,78.911,78.871,13.17849749]
["bitfinex","SOLUSD",1770829973294,0.49834646,78.911,78.871,12.67877774]
["bitfinex","SOLUSD",1770829973494,0.49834646,78.911,78.872,0.49971975]
["bitfinex","SOLUSD",1770829973799,5.36086188,78.906,78.861,13.18011115]
["bitfinex","SOLUSD",1770829974099,0.49834646,78.905,78.87,13.23883402]
["bitfinex","SOLUSD",1770829974308,0.49834646,78.905,78.861,12.6803914]
["bitfinex","SOLUSD",1770829974484,5.36086188,78.896,78.857,44.34]
["bitfinex","SOLUSD",1770829974679,0.49834646,78.895,78.857,44.34]
["bitfinex","SOLUSD",1770829975199,0.49834646,78.895,78.852,0.49971975]
["bitfinex","SOLUSD",1770829975782,0.49834646,78.893,78.853,12.68182567]
["bitfinex","SOLUSD",1770829975978,0.49834646,78.893,78.852,0.49971975]
["bitfinex","SOLUSD",1770829976196,0.49834646,78.893,78.841,13.18347566]
["bitfinex","SOLUSD",1770829977681,0.49834646,78.885,78.84,44.34]
["bitfinex","SOLUSD",1770829977883,0.49834646,78.883,78.841,12.68375591]
["bitfinex","SOLUSD",1770829978110,0.49834646,78.883,78.829,31.71397581]
["bitfinex","SOLUSD",1770829978111,0.49834646,78.875,78.823,0.49971975]
["bitfinex","SOLUSD",1770829978410,0.49834646,78.875,78.823,13.18633171]
["bitfinex","SOLUSD",1770829978711,0.49834646,78.875,78.83,13.23883402]
["bitfinex","SOLUSD",1770829979003,0.49834646,78.875,78.84,13.23883402]
["bitfinex","SOLUSD",1770829979306,41.76,78.883,78.84,13.23883402]
["bitfinex","SOLUSD",1770829979605,41.76,78.883,78.85,13.23883402]
["bitfinex","SOLUSD",1770829979795,0.49834646,78.905,78.86,13.23883402]
["bitfinex","SOLUSD",1770829980711,49.71743804,78.906,78.85,13.23883402]
["bitfinex","SOLUSD",1770829980712,0.49834646,78.901,78.85,13.23883402]
["bitfinex","SOLUSD",1770829981012,5.36086188,78.878,78.832,0.49971975]
["bitfinex","SOLUSD",1770829981203,9.9781544,78.905,78.832,0.49971975]
["bitfinex","SOLUSD",1770829981204,0.49834646,78.875,78.832,0.49971975]
["bitfinex","SOLUSD",1770829981516,5.36086188,78.872,78.821,0.49971975]
["bitfinex","SOLUSD",1770829981687,5.36086188,78.862,78.821,0.49971975]
["bitfinex","SOLUSD",1770829981886,0.49834646,78.853,78.802,0.49971975]
["bitfinex","SOLUSD",1770829982093,44.3824499,78.86,78.78,0.1]
["bitfinex","SOLUSD",1770829982094,5.36086188,78.842,78.791,13.19152465]
["bitfinex","SOLUSD",1770829982294,5.36086188,78.828,78.781,12.69329585]
["bitfinex","SOLUSD",1770829982595,4.61729252,78.845,78.78,0.1]
["bitfinex","SOLUSD",1770829982596,0.49834646,78.823,78.78,0.1]
["bitfinex","SOLUSD",1770829982789,0.49834646,78.815,78.78,0.1]
["bitfinex","SOLUSD",1770829982994,41.76,78.827,78.78,0.1]
["bitfinex","SOLUSD",1770829982995,0.49834646,78.813,78.78,0.1]
["bitfinex","SOLUSD",1770829983412,0.49834646,78.804,78.78,0.1]
["bitfinex","SOLUSD",1770829983909,0.49834646,78.8,78.78,0.1]
["bitfinex","SOLUSD",1770829984095,0.49834646,78.794,78.747,0.49971975]
["bitfinex","SOLUSD",1770829984290,0.49834646,78.791,78.737,0.49971975]
["bitfinex","SOLUSD",1770829984587,0.49834646,78.767,78.716,0.49971975]
["bitfinex","SOLUSD",1770829984905,0.49834646,78.765,78.731,0.49971975]
["bitfinex","SOLUSD",1770829985103,1663.78063928,79.394,78.741,0.49971975]
["bitfinex","SOLUSD",1770829985104,0.49834646,78.776,78.741,0.49971975]
["bitfinex","SOLUSD",1770829985608,0.49834646,78.783,78.741,0.49971975]
["bitfinex","SOLUSD",1770829985922,0.49834646,78.78,78.742,12.69970282]
["bitfinex","SOLUSD",1770829986210,12.69341592,78.781,78.751,0.49971975]
["bitfinex","SOLUSD",1770829987600,0.49834646,78.78,78.74,12.7000254]
["bitfinex","SOLUSD",1770829987914,12.69212707,78.789,78.752,13.19780995]
["bitfinex","SOLUSD",1770829988208,0.49834646,78.788,78.753,0.49971975]
["bitfinex","SOLUSD",1770829989512,12.69067742,78.798,78.761,0.49971975]
["bitfinex","SOLUSD",1770829989812,12.69067742,78.798,78.77,13.23883402]
["bitfinex","SOLUSD",1770829990010,12.69067742,78.798,78.763,0.49971975]
["bitfinex","SOLUSD",1770829990202,12.69067742,78.798,78.77,13.23883402]
["bitfinex","SOLUSD",1770829990518,12.68979378,78.804,78.771,0.49971975]
["bitfinex","SOLUSD",1770829991822,0.49834646,78.801,78.748,12.69864495]
["bitfinex","SOLUSD",1770829991992,0.49834646,78.794,78.742,0.49971975]
["bitfinex","SOLUSD",1770829992194,0.49834646,78.794,78.75,13.23883402]
["bitfinex","SOLUSD",1770829992613,0.49834646,78.794,78.75,13.73855377]
["bitfinex","SOLUSD",1770829992811,0.49834646,78.794,78.751,0.49971975]
["bitfinex","SOLUSD",1770829993014,0.49834646,78.794,78.76,13.23883402]
["bitfinex","SOLUSD",1770829993195,0.49834646,78.794,78.751,0.49971975]
["bitfinex","SOLUSD",1770829993916,0.49834646,78.792,78.745,44.24]
["bitfinex","SOLUSD",1770829994100,0.49834646,78.792,78.751,0.49971975]
["bitfinex","SOLUSD",1770829994703,5.36086188,78.81,78.771,0.49971975]
["bitfinex","SOLUSD",1770829994704,12.68939386,78.806,78.771,0.49971975]
["bitfinex","SOLUSD",1770829994904,12.68939386,78.806,78.78,13.23883402]
["bitfinex","SOLUSD",1770829995110,12.68939386,78.806,78.771,0.49971975]
["bitfinex","SOLUSD",1770829996018,12.68939386,78.806,78.773,0.49971975]
["bitfinex","SOLUSD",1770829996215,12.68890608,78.809,78.78,13.23883402]
["bitfinex","SOLUSD",1770829996525,0.49834646,78.808,78.773,0.49971975]
["bitfinex","SOLUSD",1770829997416,0.49834646,78.794,78.748,0.49971975]
["bitfinex","SOLUSD",1770829997621,0.49834646,78.792,78.748,0.49971975]
["bitfinex","SOLUSD",1770829998120,13.19015136,78.791,78.751,0.49971975]
["bitfinex","SOLUSD",1770829998720,13.19015136,78.791,78.76,13.73855377]
["bitfinex","SOLUSD",1770829998917,12.69042198,78.8,78.771,0.49971975]
["bitfinex","SOLUSD",1770829999123,41.84,78.801,78.771,0.49971975]
["bitfinex","SOLUSD",1770829999307,12.69012052,78.802,78.771,0.49971975]
["bitfinex","SOLUSD",1770830000300,0.49834646,78.812,78.772,13.19458594]
["bitfinex","SOLUSD",1770830000525,0.49834646,78.812,78.76,76.44045393]
["bitfinex","SOLUSD",1770830000821,5.36086188,78.805,78.761,0.45862411]
["bitfinex","SOLUSD",1770830001002,0.49206574,78.792,78.75,0.45862411]
["bitfinex","SOLUSD",1770830001203,0.49206574,78.792,78.75,13.23883402]
["bitfinex","SOLUSD",1770830001427,0.49206574,78.79,78.76,13.23883402]
["bitfinex","SOLUSD",1770830001732,41.84,78.791,78.761,0.45862411]
["bitfinex","SOLUSD",1770830003825,41.84,78.791,78.762,13.1551021]
["bitfinex","SOLUSD",1770830004025,41.84,78.791,78.77,13.23883402]
["bitfinex","SOLUSD",1770830004320,0.49206574,78.802,78.771,0.45862411]
["bitfinex","SOLUSD",1770830004512,13.18042193,78.813,78.771,0.45862411]
["bitfinex","SOLUSD",1770830005104,0.49206574,78.812,78.771,0.45862411]
["bitfinex","SOLUSD",1770830005301,0.49206574,78.802,78.764,44.22]
["bitfinex","SOLUSD",1770830005504,0.49206574,78.802,78.765,0.45862411]
["bitfinex","SOLUSD",1770830005726,0.49206574,78.812,78.771,0.45862411]
["bitfinex","SOLUSD",1770830006114,0.49206574,78.803,78.764,44.22]
["bitfinex","SOLUSD",1770830006624,0.46153903,78.793,78.752,0.45862411]
["bitfinex","SOLUSD",1770830007012,0.46153903,78.793,78.753,12.69792896]
["bitfinex","SOLUSD",1770830007207,0.46153903,78.793,78.752,0.45862411]
["bitfinex","SOLUSD",1770830007528,0.46153903,78.793,78.752,13.15663437]
["bitfinex","SOLUSD",1770830007916,0.46153903,78.792,78.752,0.45862411]
["bitfinex","SOLUSD",1770830008240,0.46153903,78.79,78.752,0.45862411]
["bitfinex","SOLUSD",1770830008820,0.46153903,78.79,78.742,44.22]
["bitfinex","SOLUSD",1770830009033,0.46153903,78.782,78.732,0.4634769]
["bitfinex","SOLUSD",1770830009411,0.46153903,78.782,78.741,0.4634769]
["bitfinex","SOLUSD",1770830010106,0.46153903,78.78,78.741,0.4634769]
["bitfinex","SOLUSD",1770830010316,0.46153903,78.78,78.738,12.7002644]
["bitfinex","SOLUSD",1770830010729,0.46153903,78.78,78.739,0.4634769]
["bitfinex","SOLUSD",1770830011028,0.46153903,78.78,78.741,0.4634769]
["bitfinex","SOLUSD",1770830011912,12.69341592,78.781,78.741,0.4634769]
["bitfinex","SOLUSD",1770830012114,0.46153903,78.78,78.742,12.69970282]
["bitfinex","SOLUSD",1770830012430,0.46153903,78.78,78.743,0.4634769]
["bitfinex","SOLUSD",1770830013213,12.69373817,78.779,78.743,0.4634769]
["bitfinex","SOLUSD",1770830013402,0.46153903,78.778,78.743,0.4634769]
["bitfinex","SOLUSD",1770830013826,0.46153903,78.772,78.732,0.4634769]
["bitfinex","SOLUSD",1770830014024,0.46153903,78.77,78.732,0.4634769]
["bitfinex","SOLUSD",1770830014411,41.88,78.771,78.721,44.22]
["bitfinex","SOLUSD",1770830014412,0.46153903,78.762,78.721,44.22]
["bitfinex","SOLUSD",1770830015223,0.46153903,78.762,78.722,12.70292929]
["bitfinex","SOLUSD",1770830015527,12.69663919,78.761,78.731,0.4634769]
["bitfinex","SOLUSD",1770830015927,12.69553726,78.768,78.731,0.4634769]
["bitfinex","SOLUSD",1770830016734,0.46153903,78.767,78.729,44.7034769]
["bitfinex","SOLUSD",1770830016934,0.46153903,78.767,78.729,0.4634769]
["bitfinex","SOLUSD",1770830017522,0.46153903,78.763,78.721,44.24]
["bitfinex","SOLUSD",1770830017822,41.92,78.762,78.722,12.70292929]
["bitfinex","SOLUSD",1770830018131,0.46153903,78.76,78.722,13.16640619]
["bitfinex","SOLUSD",1770830018729,0.46153903,78.76,78.723,0.4634769]
["bitfinex","SOLUSD",1770830020431,12.69696161,78.759,78.725,0.4634769]
["bitfinex","SOLUSD",1770830021138,0.46153903,78.758,78.721,0.4634769]
["bitfinex","SOLUSD",1770830022539,12.69728405,78.757,78.723,0.4634769]
["bitfinex","SOLUSD",1770830023036,12.69712283,78.758,78.731,0.4634769]
["bitfinex","SOLUSD",1770830023237,13.1552772,78.779,78.74,13.29451942]
["bitfinex","SOLUSD",1770830023417,4.61729252,78.793,78.741,0.4634769]
["bitfinex","SOLUSD",1770830023737,0.46153903,78.79,78.751,0.4634769]
["bitfinex","SOLUSD",1770830024037,0.46153903,78.79,78.75,44.8034769]
["bitfinex","SOLUSD",1770830024335,0.46153903,78.784,78.751,0.4634769]
["bitfinex","SOLUSD",1770830024632,0.46153903,78.782,78.742,12.69964356]
["bitfinex","SOLUSD",1770830024827,0.46153903,78.782,78.743,0.4634769]
["bitfinex","SOLUSD",1770830025432,0.46153903,78.782,78.738,12.70034708]
["bitfinex","SOLUSD",1770830025756,0.46153903,78.782,78.741,0.4634769]
["bitfinex","SOLUSD",1770830026548,5.36086188,78.79,78.743,0.4634769]
["bitfinex","SOLUSD",1770830026549,0.46153903,78.78,78.743,0.4634769]
["bitfinex","SOLUSD",1770830026922,44.42695573,78.781,78.743,0.4634769]
["bitfinex","SOLUSD",1770830027438,44.42695573,78.781,78.751,0.4634769]
["bitfinex","SOLUSD",1770830027439,12.69341592,78.781,78.751,0.4634769]
["bitfinex","SOLUSD",1770830027636,12.69230791,78.788,78.751,0.4634769]
["bitfinex","SOLUSD",1770830027827,13.15384694,78.788,78.751,0.4634769]
["bitfinex","SOLUSD",1770830028025,0.46153903,78.787,78.751,0.4634769]
["bitfinex","SOLUSD",1770830028342,42.02,78.786,78.751,0.4634769]
["bitfinex","SOLUSD",1770830028529,0.46153903,78.783,78.742,44.44895988]
["bitfinex","SOLUSD",1770830028840,0.46153903,78.782,78.742,57.07970282]
["bitfinex","SOLUSD",1770830029321,0.46153903,78.782,78.743,0.4634769]
["bitfinex","SOLUSD",1770830030922,0.45233439,78.772,78.727,0.46511184]
["bitfinex","SOLUSD",1770830032131,0.45233439,78.772,78.731,0.46511184]
["bitfinex","SOLUSD",1770830033322,0.45233439,78.77,78.732,13.16642769]
["bitfinex","SOLUSD",1770830033929,0.45233439,78.77,78.733,0.46511184]
["bitfinex","SOLUSD",1770830034341,0.45233439,78.77,78.728,12.7019016]
["bitfinex","SOLUSD",1770830034541,0.45233439,78.77,78.729,0.46511184]
["bitfinex","SOLUSD",1770830036149,0.45233439,78.762,78.716,44.46]
["bitfinex","SOLUSD",1770830036436,0.45233439,78.76,78.714,0.46511184]
["bitfinex","SOLUSD",1770830037731,0.45233439,78.76,78.713,44.46]
["bitfinex","SOLUSD",1770830038240,0.45233439,78.756,78.713,44.46]
["bitfinex","SOLUSD",1770830038447,44.43936565,78.759,78.721,0.46511184]
["bitfinex","SOLUSD",1770830039047,12.6964689,78.763,78.731,0.46511184]
["bitfinex","SOLUSD",1770830039931,13.14880329,78.763,78.731,0.46511184]
["bitfinex","SOLUSD",1770830040329,0.45233439,78.76,78.731,0.46511184]
["bitfinex","SOLUSD",1770830040534,0.45233439,78.76,78.722,44.94511184]
["bitfinex","SOLUSD",1770830040738,0.45233439,78.76,78.723,0.46511184]
["bitfinex","SOLUSD",1770830042226,42.16,78.765,78.546,48.36515442]
["bitfinex","SOLUSD",1770830042227,42.16,78.765,78.731,0.46511184]
["bitfinex","SOLUSD",1770830042448,42.16,78.765,78.741,0.46511184]
["bitfinex","SOLUSD",1770830043142,32.18321321,78.788,78.741,0.46511184]
["bitfinex","SOLUSD",1770830043342,12.69244926,78.787,78.751,0.46511184]
["bitfinex","SOLUSD",1770830043731,0.45233439,78.786,78.751,0.46511184]
["bitfinex","SOLUSD",1770830044132,12.69277146,78.785,78.752,12.6980902]
["bitfinex","SOLUSD",1770830044333,12.69277146,78.785,78.753,0.46511184]
["bitfinex","SOLUSD",1770830044948,0.45233439,78.796,78.753,0.46511184]
["bitfinex","SOLUSD",1770830046060,0.45233439,78.843,78.781,0.46511184]
["bitfinex","SOLUSD",1770830046358,0.45233439,78.843,78.755,4.61729252]
["bitfinex","SOLUSD",1770830046359,0.45233439,78.838,78.791,0.46511184]
["bitfinex","SOLUSD",1770830046663,12.68327329,78.844,78.801,0.46511184]
["bitfinex","SOLUSD",1770830047058,12.68061125,78.861,78.821,0.46511184]
["bitfinex","SOLUSD",1770830047267,12.68061125,78.861,78.82,13.29451942]
["bitfinex","SOLUSD",1770830047268,12.68111927,78.858,78.823,0.46511184]
["bitfinex","SOLUSD",1770830047463,42.22,78.866,78.823,0.46511184]
["bitfinex","SOLUSD",1770830047464,12.88244773,78.85,78.823,0.46511184]
["bitfinex","SOLUSD",1770830048334,12.88244773,78.85,78.824,12.68649142]
["bitfinex","SOLUSD",1770830048534,0.2,78.85,78.825,0.46511184]
["bitfinex","SOLUSD",1770830048734,0.2,78.85,78.831,0.46511184]
["bitfinex","SOLUSD",1770830048957,0.2,78.85,78.822,44.94511184]
["bitfinex","SOLUSD",1770830049163,0.2,78.85,78.83,13.29451942]
["bitfinex","SOLUSD",1770830049341,0.2,78.85,78.831,0.46511184]
["bitfinex","SOLUSD",1770830049541,0.2,78.85,78.822,88.88372105]
["bitfinex","SOLUSD",1770830049743,0.2,78.85,78.831,0.46511184]
["bitfinex","SOLUSD",1770830050062,0.45233439,78.869,78.831,0.46511184]
["bitfinex","SOLUSD",1770830050365,0.45233439,78.889,78.852,12.6819865]
["bitfinex","SOLUSD",1770830050552,0.45233439,78.889,78.853,0.46511184]
["bitfinex","SOLUSD",1770830050859,12.67619916,78.888,78.853,0.46511184]
["bitfinex","SOLUSD",1770830051052,0.45233439,78.887,78.852,57.1819865]
["bitfinex","SOLUSD",1770830051257,0.45233439,78.887,78.853,0.46511184]
["bitfinex","SOLUSD",1770830051559,0.2,78.89,78.861,0.46511184]
["bitfinex","SOLUSD",1770830051866,0.2,78.89,78.852,44.38695276]
["bitfinex","SOLUSD",1770830051867,1e-08,78.89,78.881,0.46511184]
["bitfinex","SOLUSD",1770830052041,1e-08,78.89,78.882,44.96511184]
["bitfinex","SOLUSD",1770830052240,42.18,78.931,78.884,0.46511184]
["bitfinex","SOLUSD",1770830052241,0.45233439,78.927,78.884,0.46511184]
["bitfinex","SOLUSD",1770830052470,0.45233439,78.927,78.891,12.67571712]
["bitfinex","SOLUSD",1770830053258,12.66859955,78.936,78.892,0.46511184]
["bitfinex","SOLUSD",1770830053440,0.45233439,78.938,78.901,0.46511184]
["bitfinex","SOLUSD",1770830053964,6.60161164,78.965,78.886,12.67638322]
["bitfinex","SOLUSD",1770830053965,5.36086188,78.933,78.886,12.67638322]
["bitfinex","SOLUSD",1770830054169,0.45233439,78.925,78.879,13.1427157]
["bitfinex","SOLUSD",1770830054365,0.45233439,78.923,78.879,39.18]
["bitfinex","SOLUSD",1770830054543,0.45233439,78.913,78.879,39.18]
["bitfinex","SOLUSD",1770830054746,5.36086188,78.91,78.859,12.68079855]
["bitfinex","SOLUSD",1770830054946,0.45233439,78.903,78.848,44.5]
["bitfinex","SOLUSD",1770830055153,0.45233439,78.901,78.849,0.46511184]
["bitfinex","SOLUSD",1770830055554,0.45233439,78.899,78.849,0.46511184]
["bitfinex","SOLUSD",1770830056251,0.45233439,78.899,78.851,0.46511184]
["bitfinex","SOLUSD",1770830057165,0.45233439,78.897,78.853,0.46511184]
["bitfinex","SOLUSD",1770830059165,0.45233439,78.895,78.855,0.46511184]
["bitfinex","SOLUSD",1770830060367,42.12,78.9,78.861,0.46511184]
["bitfinex","SOLUSD",1770830060570,42.12,78.9,78.871,0.47115613]
["bitfinex","SOLUSD",1770830060865,12.67218329,78.913,78.873,0.47115613]
["bitfinex","SOLUSD",1770830061045,0.46707654,78.912,78.873,0.47115613]
["bitfinex","SOLUSD",1770830061367,0.46707654,78.912,78.875,0.47115613]
["bitfinex","SOLUSD",1770830061368,12.67250446,78.911,78.875,0.47115613]
["bitfinex","SOLUSD",1770830061770,0.46707654,78.91,78.875,0.47115613]
["bitfinex","SOLUSD",1770830062452,0.46707654,78.91,78.856,12.6813432]
["bitfinex","SOLUSD",1770830062650,0.46707654,78.91,78.857,44.95115613]
["bitfinex","SOLUSD",1770830063074,0.46707654,78.908,78.856,12.6813432]
["bitfinex","SOLUSD",1770830063370,0.46707654,78.903,78.857,44.48]
["bitfinex","SOLUSD",1770830063547,0.46707654,78.901,78.858,12.68102158]
["bitfinex","SOLUSD",1770830064168,0.46707654,78.901,78.857,44.48]
["bitfinex","SOLUSD",1770830064970,5.36086188,78.898,78.857,44.48]
["bitfinex","SOLUSD",1770830065270,0.46707654,78.891,78.857,44.48]
["bitfinex","SOLUSD",1770830065868,44.36444759,78.892,78.823,0.47115613]
["bitfinex","SOLUSD",1770830065869,5.36086188,78.876,78.823,0.47115613]
["bitfinex","SOLUSD",1770830066060,0.46707654,78.876,78.831,0.47115613]
["bitfinex","SOLUSD",1770830066776,0.46707654,78.889,78.841,0.47115613]
["bitfinex","SOLUSD",1770830066949,42.18,78.888,78.841,0.47115613]
["bitfinex","SOLUSD",1770830067272,42.18,78.888,78.825,17.74]
["bitfinex","SOLUSD",1770830067273,0.49421332,78.885,78.843,0.49845116]
["bitfinex","SOLUSD",1770830069374,44.36782191,78.886,78.844,12.68327329]
["bitfinex","SOLUSD",1770830069375,0.49421332,78.883,78.844,12.68327329]
["bitfinex","SOLUSD",1770830070066,0.49421332,78.883,78.834,12.68488215]
["bitfinex","SOLUSD",1770830070278,0.49421332,78.881,78.834,12.68488215]
["bitfinex","SOLUSD",1770830071074,0.49421332,78.877,78.825,44.44]
["bitfinex","SOLUSD",1770830071375,0.49421332,78.873,78.823,0.49845116]
["bitfinex","SOLUSD",1770830071572,44.37569732,78.872,78.826,12.68616953]
["bitfinex","SOLUSD",1770830071877,0.49421332,78.871,78.826,12.68616953]
["bitfinex","SOLUSD",1770830072299,0.49421332,78.871,78.81,13.29451942]
["bitfinex","SOLUSD",1770830072300,0.49421332,78.868,78.796,0.49845116]
["bitfinex","SOLUSD",1770830072477,5.36086188,78.852,78.796,0.49845116]
["bitfinex","SOLUSD",1770830072651,0.49421332,78.843,78.796,0.49845116]
["bitfinex","SOLUSD",1770830072962,0.49421332,78.841,78.796,0.49845116]
["bitfinex","SOLUSD",1770830073369,42.2,78.84,78.797,0.49845116]
["bitfinex","SOLUSD",1770830073574,42.2,78.84,78.803,0.49845116]
["bitfinex","SOLUSD",1770830073758,0.49421332,78.838,78.803,0.49845116]
["bitfinex","SOLUSD",1770830073962,0.49421332,78.838,78.797,44.38]
["bitfinex","SOLUSD",1770830074161,0.49421332,78.838,78.795,12.6911606]
["bitfinex","SOLUSD",1770830074379,0.49421332,78.838,78.795,13.18961176]
["bitfinex","SOLUSD",1770830074578,0.49421332,78.838,78.795,12.6911606]
["bitfinex","SOLUSD",1770830074878,0.49421332,78.832,78.785,12.69277146]
["bitfinex","SOLUSD",1770830075064,0.49421332,78.83,78.785,12.69277146]
["bitfinex","SOLUSD",1770830075456,0.49421332,78.822,78.776,13.19260782]
["bitfinex","SOLUSD",1770830075661,0.49421332,78.82,78.776,13.19260782]
["bitfinex","SOLUSD",1770830075856,44.40440998,78.821,78.77,12.69506981]
["bitfinex","SOLUSD",1770830075857,5.36086188,78.817,78.77,12.69506981]
["bitfinex","SOLUSD",1770830076061,0.49421332,78.812,78.77,12.69506981]
["bitfinex","SOLUSD",1770830077082,0.49421332,78.81,78.77,12.69506981]
["bitfinex","SOLUSD",1770830077283,0.49421332,78.81,78.771,0.49845116]
["bitfinex","SOLUSD",1770830077582,0.49421332,78.808,78.77,12.69506981]
["bitfinex","SOLUSD",1770830077784,0.49421332,78.806,78.765,12.69599441]
["bitfinex","SOLUSD",1770830077966,0.49421332,78.806,78.766,0.49845116]
["bitfinex","SOLUSD",1770830079991,13.18218579,78.815,78.771,0.49845116]
["bitfinex","SOLUSD",1770830080165,0.49421332,78.814,78.771,0.49845116]
["bitfinex","SOLUSD",1770830080668,0.49421332,78.814,78.781,0.49845116]
["bitfinex","SOLUSD",1770830080876,12.68810109,78.814,78.781,0.49845116]
["bitfinex","SOLUSD",1770830081182,0.49421332,78.813,78.781,0.49845116]
["bitfinex","SOLUSD",1770830081763,0.49421332,78.826,78.781,0.49845116]
["bitfinex","SOLUSD",1770830081962,12.68669957,78.823,78.783,0.49845116]
["bitfinex","SOLUSD",1770830082397,12.68408329,78.839,78.801,0.49845116]
["bitfinex","SOLUSD",1770830082559,101.40731504,78.89,78.811,0.49845116]
["bitfinex","SOLUSD",1770830082560,0.49421332,78.854,78.811,0.49845116]
["bitfinex","SOLUSD",1770830082767,0.49421332,78.854,78.805,44.42]
["bitfinex","SOLUSD",1770830083185,0.49421332,78.852,78.805,44.42]
["bitfinex","SOLUSD",1770830083681,0.49421332,78.852,78.782,44.42639181]
["bitfinex","SOLUSD",1770830083682,5.8550752,78.845,78.782,44.92484297]
["bitfinex","SOLUSD",1770830083879,0.49421332,78.833,78.783,0.49845116]
["bitfinex","SOLUSD",1770830084089,0.49421332,78.831,78.785,0.49845116]
["bitfinex","SOLUSD",1770830085487,0.49421332,78.841,78.811,0.49845116]
["bitfinex","SOLUSD",1770830085669,42.22,78.86,78.811,0.49845116]
["bitfinex","SOLUSD",1770830085670,0.49421332,78.857,78.811,0.49845116]
["bitfinex","SOLUSD",1770830086277,0.49421332,78.855,78.813,0.49845116]
["bitfinex","SOLUSD",1770830086680,0.49421332,78.855,78.821,0.49845116]
["bitfinex","SOLUSD",1770830086985,0.49421332,78.855,78.812,44.90793194]
["bitfinex","SOLUSD",1770830087164,0.49421332,78.855,78.813,44.42]
["bitfinex","SOLUSD",1770830087565,0.49421332,78.855,78.814,0.49845116]
["bitfinex","SOLUSD",1770830087983,0.49421332,78.853,78.812,12.68842308]
["bitfinex","SOLUSD",1770830088486,5.36086188,78.854,78.806,13.18784029]
["bitfinex","SOLUSD",1770830088487,0.49421332,78.85,78.806,13.18784029]
["bitfinex","SOLUSD",1770830088865,0.49421332,78.85,78.806,44.91131312]
["bitfinex","SOLUSD",1770830089065,0.49421332,78.85,78.81,13.28192325]
["bitfinex","SOLUSD",1770830089262,12.68097968,78.859,78.82,13.28192325]
["bitfinex","SOLUSD",1770830089488,0.49421332,78.861,78.82,13.28192325]
["bitfinex","SOLUSD",1770830090179,0.49421332,78.861,78.831,0.49845116]
["bitfinex","SOLUSD",1770830090387,0.47797261,78.868,78.833,0.4551938]
["bitfinex","SOLUSD",1770830091068,0.47797261,78.868,78.834,0.4551938]
["bitfinex","SOLUSD",1770830091993,0.47797261,78.868,78.833,44.4]
["bitfinex","SOLUSD",1770830091994,12.67860991,78.873,78.841,0.4551938]
["bitfinex","SOLUSD",1770830092390,12.67860991,78.873,78.842,12.68359503]
["bitfinex","SOLUSD",1770830092790,0.47797261,78.872,78.842,12.68359503]
["bitfinex","SOLUSD",1770830094074,0.47797261,78.872,78.842,13.13878883]
["bitfinex","SOLUSD",1770830094573,0.47797261,78.875,78.842,12.68359503]
["bitfinex","SOLUSD",1770830094776,0.47797261,78.875,78.843,0.4551938]
["bitfinex","SOLUSD",1770830094996,0.47797261,78.875,78.837,12.68426318]
["bitfinex","SOLUSD",1770830095679,0.47797261,78.873,78.833,44.4]
["bitfinex","SOLUSD",1770830095886,0.47797261,78.87,78.826,12.68616953]
["bitfinex","SOLUSD",1770830096688,0.47797261,78.868,78.826,12.68616953]
["bitfinex","SOLUSD",1770830097494,0.47797261,78.865,78.824,44.44]
["bitfinex","SOLUSD",1770830097794,0.47797261,78.86,78.825,12.68633047]
["bitfinex","SOLUSD",1770830097997,0.47797261,78.86,78.826,0.4551938]
["bitfinex","SOLUSD",1770830098174,44.37738527,78.869,78.831,0.4551938]
["bitfinex","SOLUSD",1770830098380,12.0,103.0,78.851,0.4551938]
["bitfinex","SOLUSD",1770830098381,0.47797261,78.893,78.851,0.4551938]
["bitfinex","SOLUSD",1770830098579,0.47797261,78.886,78.851,0.4551938]
["bitfinex","SOLUSD",1770830098785,0.47797261,78.884,78.846,57.16286814]
["bitfinex","SOLUSD",1770830099182,0.47797261,78.884,78.846,12.68286814]
["bitfinex","SOLUSD",1770830099601,0.47797261,78.884,78.842,0.4551938]
["bitfinex","SOLUSD",1770830099903,0.47797261,78.88,78.841,12.68375591]
["bitfinex","SOLUSD",1770830100207,0.47797261,78.88,78.842,0.4551938]
["bitfinex","SOLUSD",1770830100796,0.47797261,78.913,78.871,0.4551938]
["bitfinex","SOLUSD",1770830101097,50.65969978,78.959,78.881,0.4551938]
["bitfinex","SOLUSD",1770830101098,0.47797261,78.931,78.881,0.4551938]
["bitfinex","SOLUSD",1770830101402,0.47797261,78.928,78.881,0.4551938]
["bitfinex","SOLUSD",1770830101601,0.47797261,78.928,78.882,44.48]
["bitfinex","SOLUSD",1770830101804,0.47797261,78.921,78.882,44.9351938]
["bitfinex","SOLUSD",1770830101988,0.47797261,78.921,78.882,44.48]
["bitfinex","SOLUSD",1770830102184,0.47797261,78.921,78.873,0.4551938]
["bitfinex","SOLUSD",1770830102407,0.47797261,78.921,78.881,0.4551938]
["bitfinex","SOLUSD",1770830102709,0.47797261,78.921,78.88,13.28192325]
["bitfinex","SOLUSD",1770830102710,12.6710593,78.92,78.883,0.4551938]
["bitfinex","SOLUSD",1770830102896,12.6710593,78.92,78.882,12.67716335]
["bitfinex","SOLUSD",1770830102897,0.47797261,78.94,78.891,0.4551938]
["bitfinex","SOLUSD",1770830103488,0.47797261,78.94,78.893,0.4551938]
["bitfinex","SOLUSD",1770830103806,0.47797261,78.94,78.87,44.44]
["bitfinex","SOLUSD",1770830103807,4.61729252,78.924,78.87,44.44]
["bitfinex","SOLUSD",1770830104101,5.36086188,78.926,78.87,44.44]
["bitfinex","SOLUSD",1770830104284,4.61729252,78.923,78.861,0.4551938]
["bitfinex","SOLUSD",1770830104487,4.61729252,78.923,78.866,0.4551938]
["bitfinex","SOLUSD",1770830104895,4.61729252,78.914,78.862,44.44]
["bitfinex","SOLUSD",1770830105186,86.58758368,78.922,78.871,0.4551938]
["bitfinex","SOLUSD",1770830105506,50.66187408,78.955,78.881,0.4551938]
["bitfinex","SOLUSD",1770830105814,42.42,78.97,78.921,0.4551938]
["bitfinex","SOLUSD",1770830106100,5.36086188,78.969,78.921,0.4551938]
["bitfinex","SOLUSD",1770830106303,5.36086188,78.965,78.901,0.4551938]
["bitfinex","SOLUSD",1770830106507,5.36086188,78.965,78.902,0.4551938]
["bitfinex","SOLUSD",1770830106705,5.36086188,78.965,78.911,0.4551938]
["bitfinex","SOLUSD",1770830107011,44.32399574,78.964,78.913,0.4551938]
["bitfinex","SOLUSD",1770830107206,44.32399574,78.964,78.921,0.4551938]
["bitfinex","SOLUSD",1770830107506,44.32399574,78.964,78.912,12.67234387]
["bitfinex","SOLUSD",1770830107690,0.47797261,78.963,78.912,12.67234387]
["bitfinex","SOLUSD",1770830107889,0.47797261,78.963,78.913,0.4551938]
["bitfinex","SOLUSD",1770830108513,0.47797261,78.963,78.921,0.4551938]
["bitfinex","SOLUSD",1770830108808,12.66431954,78.962,78.923,0.4551938]
["bitfinex","SOLUSD",1770830109191,0.47797261,78.961,78.923,0.4551938]
["bitfinex","SOLUSD",1770830109392,0.47797261,78.961,78.916,12.67155448]
["bitfinex","SOLUSD",1770830109597,0.47797261,78.961,78.917,0.4551938]
["bitfinex","SOLUSD",1770830109811,0.47797261,78.961,78.921,0.4551938]
["bitfinex","SOLUSD",1770830110309,12.66431954,78.962,78.931,0.4551938]
["bitfinex","SOLUSD",1770830110508,0.47797261,78.969,78.931,0.4551938]
["bitfinex","SOLUSD",1770830110809,0.47797261,78.962,78.911,0.4551938]
["bitfinex","SOLUSD",1770830111007,0.47797261,78.958,78.911,0.4551938]
["bitfinex","SOLUSD",1770830111205,0.47797261,78.954,78.911,0.4551938]
["bitfinex","SOLUSD",1770830112286,0.47797261,78.954,78.9,13.28192325]
["bitfinex","SOLUSD",1770830112512,0.47797261,78.943,78.892,12.67555645]
["bitfinex","SOLUSD",1770830112712,0.47797261,78.943,78.892,13.13075025]
["bitfinex","SOLUSD",1770830112902,0.47797261,78.943,78.893,0.4551938]
["bitfinex","SOLUSD",1770830113303,0.47797261,78.941,78.895,0.4551938]
["bitfinex","SOLUSD",1770830113693,0.47797261,78.941,78.901,0.4551938]
["bitfinex","SOLUSD",1770830113891,0.47797261,78.941,78.9,13.73711705]
["bitfinex","SOLUSD",1770830114103,0.47797261,78.941,78.9,0.4551938]
["bitfinex","SOLUSD",1770830114994,0.47797261,78.933,78.89,0.4551938]
["bitfinex","SOLUSD",1770830115428,12.66913292,78.932,78.892,0.4551938]
["bitfinex","SOLUSD",1770830116105,13.14710553,78.932,78.892,0.4551938]
["bitfinex","SOLUSD",1770830116299,0.47797261,78.931,78.892,0.4551938]
["bitfinex","SOLUSD",1770830116497,0.47797261,78.931,78.891,44.36500994]
["bitfinex","SOLUSD",1770830116498,0.47797261,78.931,78.886,12.67651322]
["bitfinex","SOLUSD",1770830116707,0.47797261,78.931,78.887,0.4551938]
["bitfinex","SOLUSD",1770830117620,0.47797261,78.929,78.889,0.4551938]
["bitfinex","SOLUSD",1770830119323,0.47797261,78.929,78.884,0.4551938]
["bitfinex","SOLUSD",1770830119706,0.47797261,78.923,78.884,0.4551938]
["bitfinex","SOLUSD",1770830119905,0.47797261,78.923,78.872,0.4551938]
["bitfinex","SOLUSD",1770830120311,0.47797261,78.927,78.891,0.4551938]
["bitfinex","SOLUSD",1770830120513,0.47797261,78.927,78.872,0.48986032]
["bitfinex","SOLUSD",1770830121097,0.48563617,78.923,78.872,0.48986032]
["bitfinex","SOLUSD",1770830121737,0.48563617,78.923,78.82,57.12]
["bitfinex","SOLUSD",1770830121738,5.36086188,78.904,78.855,0.48986032]
["bitfinex","SOLUSD",1770830122023,5.36086188,78.904,78.82,57.12]
["bitfinex","SOLUSD",1770830122024,0.48563617,78.893,78.843,0.48986032]
["bitfinex","SOLUSD",1770830122197,145.73195456,78.912,78.843,0.48986032]
["bitfinex","SOLUSD",1770830122198,0.48563617,78.891,78.843,0.48986032]
["bitfinex","SOLUSD",1770830122800,0.48563617,78.89,78.843,0.48986032]
["bitfinex","SOLUSD",1770830123421,42.22,78.897,78.851,0.48986032]
["bitfinex","SOLUSD",1770830123809,54.89488993,78.897,78.861,0.48986032]
["bitfinex","SOLUSD",1770830124205,12.6710593,78.92,78.871,0.48986032]
["bitfinex","SOLUSD",1770830124400,0.48563617,78.934,78.891,0.48986032]
["bitfinex","SOLUSD",1770830124624,0.48563617,78.934,78.881,0.48986032]
["bitfinex","SOLUSD",1770830125131,0.48563617,78.934,78.89,13.28192325]
["bitfinex","SOLUSD",1770830125329,0.48563617,78.934,78.891,0.48986032]
["bitfinex","SOLUSD",1770830125509,0.48563617,78.941,78.891,0.48986032]
["bitfinex","SOLUSD",1770830125922,44.82310765,78.94,78.893,0.48986032]
["bitfinex","SOLUSD",1770830126225,0.48563617,78.929,78.882,0.48986032]
["bitfinex","SOLUSD",1770830126529,0.48563617,78.924,78.873,0.48986032]
["bitfinex","SOLUSD",1770830126832,0.48563617,78.924,78.861,12.68053917]
["bitfinex","SOLUSD",1770830126833,0.46985857,78.917,78.862,0.4896065]
["bitfinex","SOLUSD",1770830127036,0.46985857,78.913,78.862,0.4896065]
["bitfinex","SOLUSD",1770830127404,0.46985857,78.911,78.862,0.4896065]
["bitfinex","SOLUSD",1770830127613,0.46985857,78.911,78.871,0.4896065]
["bitfinex","SOLUSD",1770830128218,0.46985857,78.911,78.87,13.28192325]
["bitfinex","SOLUSD",1770830128219,12.67138042,78.918,78.873,0.4896065]
["bitfinex","SOLUSD",1770830128423,12.67138042,78.918,78.881,0.4896065]
["bitfinex","SOLUSD",1770830129040,0.46985857,78.947,78.901,0.4896065]
["bitfinex","SOLUSD",1770830130045,0.46985857,78.941,78.901,0.4896065]
["bitfinex","SOLUSD",1770830130335,0.46985857,78.941,78.902,0.4896065]
["bitfinex","SOLUSD",1770830130919,0.46985857,78.941,78.891,0.4896065]
["bitfinex","SOLUSD",1770830131244,5.36086188,78.926,78.872,0.4896065]
["bitfinex","SOLUSD",1770830131444,0.46985857,78.923,78.872,0.4896065]
["bitfinex","SOLUSD",1770830132221,0.46985857,78.921,78.874,0.4896065]
["bitfinex","SOLUSD",1770830133341,12.6710593,78.92,78.881,0.4896065]
["bitfinex","SOLUSD",1770830134337,0.46985857,78.919,78.881,0.4896065]
["bitfinex","SOLUSD",1770830135436,31.67658496,78.923,78.883,0.4896065]
["bitfinex","SOLUSD",1770830135631,12.67041711,78.924,78.891,0.4896065]
["bitfinex","SOLUSD",1770830135935,42.18,78.933,78.891,0.4896065]
["bitfinex","SOLUSD",1770830136128,0.46985857,78.944,78.901,0.4896065]
["bitfinex","SOLUSD",1770830137130,0.46985857,78.944,78.891,0.4896065]
["bitfinex","SOLUSD",1770830137339,0.46985857,78.942,78.892,12.67555645]
["bitfinex","SOLUSD",1770830137541,0.46985857,78.934,78.891,0.4896065]
["bitfinex","SOLUSD",1770830137925,0.46985857,78.934,78.886,12.67641531]
["bitfinex","SOLUSD",1770830138736,0.46985857,78.934,78.883,0.4896065]
["bitfinex","SOLUSD",1770830138737,0.46985857,78.923,78.876,44.12]
["bitfinex","SOLUSD",1770830138943,0.46985857,78.921,78.876,57.28763079]
["bitfinex","SOLUSD",1770830139149,44.34140345,78.933,78.876,57.28763079]
["bitfinex","SOLUSD",1770830139150,0.46985857,78.932,78.891,0.4896065]
["bitfinex","SOLUSD",1770830139646,0.46985857,78.932,78.901,0.4896065]
["bitfinex","SOLUSD",1770830140739,13.139152,78.931,78.901,0.4896065]
["bitfinex","SOLUSD",1770830141050,13.139152,78.931,78.903,0.4896065]
["bitfinex","SOLUSD",1770830141227,0.46985857,78.93,78.897,12.67470136]
["bitfinex","SOLUSD",1770830141748,0.46985857,78.93,78.898,0.4896065]
["bitfinex","SOLUSD",1770830142133,12.66736759,78.943,78.911,0.4896065]
["bitfinex","SOLUSD",1770830142438,0.46985857,78.942,78.902,0.4896065]
["bitfinex","SOLUSD",1770830142735,44.33690983,78.941,78.903,0.4896065]
["bitfinex","SOLUSD",1770830143119,0.46985857,78.94,78.903,0.4896065]
["bitfinex","SOLUSD",1770830143746,12.6671683,78.945,78.911,0.4896065]
["bitfinex","SOLUSD",1770830143926,0.46985857,78.944,78.911,0.4896065]
["bitfinex","SOLUSD",1770830145644,12.66736759,78.943,78.911,0.4896065]
["bitfinex","SOLUSD",1770830146741,12.66736759,78.943,78.903,12.67377304]
["bitfinex","SOLUSD",1770830146742,0.46985857,78.943,78.903,12.67377304]
["bitfinex","SOLUSD",1770830147041,0.46985857,78.943,78.895,44.5696065]
["bitfinex","SOLUSD",1770830147230,0.46985857,78.943,78.896,0.4896065]
["bitfinex","SOLUSD",1770830148440,42.22,78.949,78.911,0.4896065]
["bitfinex","SOLUSD",1770830148742,42.22,78.949,78.895,44.36273589]
["bitfinex","SOLUSD",1770830148743,0.46985857,78.966,78.931,0.4896065]
["bitfinex","SOLUSD",1770830149039,12.6638384,78.965,78.931,0.4896065]
["bitfinex","SOLUSD",1770830150232,0.46985857,78.964,78.931,0.4896065]
["bitfinex","SOLUSD",1770830151242,0.46985857,78.964,78.933,0.49283754]
["bitfinex","SOLUSD",1770830151428,12.66415916,78.963,78.933,0.49283754]
["bitfinex","SOLUSD",1770830152643,0.45269409,78.962,78.923,44.04]
["bitfinex","SOLUSD",1770830152834,0.45269409,78.962,78.926,0.49283754]
["bitfinex","SOLUSD",1770830155030,6.61135621,78.983,78.941,0.27724884]
["bitfinex","SOLUSD",1770830155232,12.66102752,78.983,78.951,0.27724884]
["bitfinex","SOLUSD",1770830156049,0.45269409,78.988,78.951,0.27724884]
["bitfinex","SOLUSD",1770830157243,12.66031119,78.987,78.953,0.27724785]
["bitfinex","SOLUSD",1770830158121,12.66031119,78.987,78.954,12.66560275]
["bitfinex","SOLUSD",1770830158527,0.45269409,78.986,78.954,12.66560275]
["bitfinex","SOLUSD",1770830158728,0.45269409,78.986,78.95,12.66617283]
["bitfinex","SOLUSD",1770830158953,0.45269409,78.986,78.945,44.08]
["bitfinex","SOLUSD",1770830159157,0.45269409,78.986,78.885,50.70640462]
["bitfinex","SOLUSD",1770830159158,0.45269409,78.978,78.912,0.27724688]
["bitfinex","SOLUSD",1770830159344,0.45269409,78.974,78.931,0.27724688]
["bitfinex","SOLUSD",1770830159855,0.45269409,78.985,78.951,0.2772464]
["bitfinex","SOLUSD",1770830160352,0.2,78.99,78.96,13.23508368]
["bitfinex","SOLUSD",1770830160561,12.65999063,78.989,78.96,13.23508368]
["bitfinex","SOLUSD",1770830160741,12.65999063,78.989,78.953,0.2772464]
["bitfinex","SOLUSD",1770830161950,5.06998661,78.984,78.913,0.27724546]
["bitfinex","SOLUSD",1770830162133,0.45269409,78.974,78.915,0.27724546]
["bitfinex","SOLUSD",1770830162451,0.45269409,78.972,78.916,12.67170155]
["bitfinex","SOLUSD",1770830162841,0.45269409,78.972,78.91,44.06]
["bitfinex","SOLUSD",1770830162842,0.45269409,78.963,78.912,12.67222857]
["bitfinex","SOLUSD",1770830163151,0.45269409,78.963,78.913,0.277245]
["bitfinex","SOLUSD",1770830163340,0.45269409,78.963,78.921,0.277245]
["bitfinex","SOLUSD",1770830164344,0.45269409,78.961,78.922,12.67073819]
["bitfinex","SOLUSD",1770830165044,0.45269409,78.961,78.914,12.6720227]
["bitfinex","SOLUSD",1770830165852,0.45269409,78.961,78.914,12.94926635]
["bitfinex","SOLUSD",1770830166354,44.32624113,78.96,78.909,12.67282565]
["bitfinex","SOLUSD",1770830166659,0.45269409,78.959,78.915,0.27724365]
["bitfinex","SOLUSD",1770830166837,42.14,78.964,78.915,0.27724365]
["bitfinex","SOLUSD",1770830167151,12.66379828,78.966,78.921,0.27724322]
["bitfinex","SOLUSD",1770830167335,0.45269409,78.977,78.923,0.27724322]
["bitfinex","SOLUSD",1770830167735,0.45269409,78.975,78.923,0.27724322]
["bitfinex","SOLUSD",1770830168349,0.45269409,78.975,78.922,44.08]
["bitfinex","SOLUSD",1770830168350,0.45269409,78.975,78.93,13.23508368]
["bitfinex","SOLUSD",1770830168558,12.66239521,78.974,78.933,0.27724278]
["bitfinex","SOLUSD",1770830169536,0.45269409,78.973,78.933,0.27724278]
["bitfinex","SOLUSD",1770830170150,31.64763279,78.995,78.941,0.27724193]
["bitfinex","SOLUSD",1770830170648,12.66027853,78.988,78.943,0.27724193]
["bitfinex","SOLUSD",1770830170857,12.66027853,78.988,78.945,0.27724151]
["bitfinex","SOLUSD",1770830171748,0.45269409,78.996,78.945,0.27724151]
["bitfinex","SOLUSD",1770830171950,12.65949286,78.993,78.945,0.27724151]
["bitfinex","SOLUSD",1770830172346,12.65864308,78.998,78.951,0.27724109]
["bitfinex","SOLUSD",1770830172543,12.659144,78.995,78.953,0.27724109]
["bitfinex","SOLUSD",1770830173133,0.45269409,78.996,78.953,0.27724109]
["bitfinex","SOLUSD",1770830173335,13.11022197,79.005,78.953,0.27724109]
["bitfinex","SOLUSD",1770830173559,12.65806501,79.002,78.953,0.27724109]
["bitfinex","SOLUSD",1770830174158,0.45269409,78.996,78.953,0.27724109]
["bitfinex","SOLUSD",1770830174363,12.65999063,78.989,78.953,0.27724109]
["bitfinex","SOLUSD",1770830174666,0.45269409,78.986,78.952,12.66592359]
["bitfinex","SOLUSD",1770830175076,0.45269409,78.986,78.953,0.27723988]
["bitfinex","SOLUSD",1770830175873,0.45269409,78.986,78.952,12.66592359]
["bitfinex","SOLUSD",1770830176971,0.45269409,78.984,78.947,12.66672577]
["bitfinex","SOLUSD",1770830177269,0.45269409,78.984,78.947,12.94396486]
["bitfinex","SOLUSD",1770830177463,0.45269409,78.984,78.948,0.27723909]
["bitfinex","SOLUSD",1770830177656,0.2,78.99,78.962,0.2772387]
["bitfinex","SOLUSD",1770830177657,1e-08,78.99,78.962,0.2772387]
["bitfinex","SOLUSD",1770830177886,1e-08,78.99,78.964,0.2772387]
["bitfinex","SOLUSD",1770830178249,1e-08,78.99,78.971,0.2772387]
["bitfinex","SOLUSD",1770830178759,1e-08,78.99,78.972,44.22]
["bitfinex","SOLUSD",1770830179249,1e-08,78.99,78.974,0.27723832]
["bitfinex","SOLUSD",1770830180770,1e-08,78.99,78.973,44.31894444]
["bitfinex","SOLUSD",1770830181471,1e-08,78.99,78.974,0.2772372]
["bitfinex","SOLUSD",1770830181674,1e-08,78.99,78.975,44.28]
["bitfinex","SOLUSD",1770830182053,1e-08,78.99,78.976,0.27723683]
["bitfinex","SOLUSD",1770830182255,1e-08,79.0,78.976,0.27723683]
["bitfinex","SOLUSD",1770830182575,1e-08,79.01,78.995,0.27723683]
["bitfinex","SOLUSD",1770830182784,0.47378765,79.035,78.997,0.27723647]
["bitfinex","SOLUSD",1770830183472,0.47378765,79.035,78.999,0.27723647]
["bitfinex","SOLUSD",1770830183845,0.47378765,79.044,79.001,0.27723611]
["bitfinex","SOLUSD",1770830184249,0.2,79.05,79.001,0.27723611]
["bitfinex","SOLUSD",1770830184448,1e-08,79.04,79.012,0.27723611]
["bitfinex","SOLUSD",1770830184668,1e-08,79.04,79.021,0.27723576]
["bitfinex","SOLUSD",1770830184867,6.60248195,79.082,79.031,0.07723576]
["bitfinex","SOLUSD",1770830185071,0.33236339,79.13,79.06,13.23508368]
["bitfinex","SOLUSD",1770830185072,0.50001518,79.102,79.06,13.23508368]
["bitfinex","SOLUSD",1770830185381,1e-08,79.1,79.06,13.23508368]
["bitfinex","SOLUSD",1770830185568,0.50001518,79.098,79.015,12.65582484]
["bitfinex","SOLUSD",1770830185747,5.36086188,79.097,79.016,19.56]
["bitfinex","SOLUSD",1770830186061,0.50001518,79.083,79.016,19.56]
["bitfinex","SOLUSD",1770830186261,0.50001518,79.083,79.015,44.29538694]
["bitfinex","SOLUSD",1770830186469,0.50001518,79.083,79.017,44.36]
["bitfinex","SOLUSD",1770830186652,0.50001518,79.083,79.02,13.23508368]
["bitfinex","SOLUSD",1770830187151,0.50001518,79.083,79.021,44.36]
["bitfinex","SOLUSD",1770830187557,0.50001518,79.081,79.022,44.29146313]
["bitfinex","SOLUSD",1770830187753,0.50001518,79.081,79.022,107.56498189]
["bitfinex","SOLUSD",1770830188065,0.50001518,79.086,79.03,13.23508368]
["bitfinex","SOLUSD",1770830188251,0.50001518,79.086,79.031,44.36]
["bitfinex","SOLUSD",1770830188661,0.50001518,79.084,79.022,44.29146313]
["bitfinex","SOLUSD",1770830188866,0.50001518,79.084,79.023,44.36]
["bitfinex","SOLUSD",1770830189860,0.50001518,79.082,79.024,44.29034216]
["bitfinex","SOLUSD",1770830190557,44.25729928,79.083,79.024,44.29034216]
["bitfinex","SOLUSD",1770830190558,0.50001518,79.079,79.024,44.29034216]
["bitfinex","SOLUSD",1770830190760,0.50001518,79.072,79.011,44.38]
["bitfinex","SOLUSD",1770830190960,94.8370699,79.083,79.011,44.38]
["bitfinex","SOLUSD",1770830190961,0.50001518,79.064,79.011,44.38]
["bitfinex","SOLUSD",1770830191267,0.50001518,79.064,79.012,44.38]
["bitfinex","SOLUSD",1770830191980,0.50001518,79.062,79.012,44.38]
["bitfinex","SOLUSD",1770830192359,0.50001518,79.053,78.96,13.23508368]
["bitfinex","SOLUSD",1770830192664,0.50001518,79.034,78.961,44.36]
["bitfinex","SOLUSD",1770830192864,0.50001518,79.032,78.961,44.36]
["bitfinex","SOLUSD",1770830193259,0.50001518,79.032,78.96,13.23508368]
["bitfinex","SOLUSD",1770830193460,0.50001518,79.032,78.98,13.23508368]
["bitfinex","SOLUSD",1770830193780,12.64814135,79.063,79.011,0.48213975]
["bitfinex","SOLUSD",1770830193964,4.61729252,79.071,79.013,0.48213975]
["bitfinex","SOLUSD",1770830194160,31.61618408,79.074,79.015,0.48213975]
["bitfinex","SOLUSD",1770830195277,4.61729252,79.071,79.014,38.48]
["bitfinex","SOLUSD",1770830195483,9.9781544,79.07,79.011,12.65632314]
["bitfinex","SOLUSD",1770830195662,0.50000453,79.06,79.011,12.65632314]
["bitfinex","SOLUSD",1770830195862,0.50000453,79.058,79.007,12.65710633]
["bitfinex","SOLUSD",1770830196060,0.50000453,79.054,79.007,12.65710633]
["bitfinex","SOLUSD",1770830196781,0.50000453,79.047,78.995,0.48213975]
["bitfinex","SOLUSD",1770830197070,0.50000453,79.047,79.001,0.48213975]
["bitfinex","SOLUSD",1770830197275,0.50000453,79.096,79.021,0.48213975]
["bitfinex","SOLUSD",1770830197476,0.50000453,79.084,79.031,0.48213975]
["bitfinex","SOLUSD",1770830197689,0.50000453,79.084,79.033,0.48213975]
["bitfinex","SOLUSD",1770830197862,0.50000453,79.084,79.035,0.48213975]
["bitfinex","SOLUSD",1770830198185,13.14494718,79.083,79.037,0.48213975]
["bitfinex","SOLUSD",1770830198373,0.50000453,79.082,79.039,0.48213975]
["bitfinex","SOLUSD",1770830198680,1e-08,79.1,79.051,0.48213975]
["bitfinex","SOLUSD",1770830198681,0.50000453,79.097,79.051,0.48213975]
["bitfinex","SOLUSD",1770830199078,0.50000453,79.097,79.053,0.48213975]
["bitfinex","SOLUSD",1770830199462,0.50000453,79.097,79.054,44.36]
["bitfinex","SOLUSD",1770830199664,0.50000453,79.089,79.002,0.48213975]
["bitfinex","SOLUSD",1770830199865,0.50000453,79.084,79.02,13.18548516]
["bitfinex","SOLUSD",1770830200168,0.50000453,79.079,79.023,0.48213975]
["bitfinex","SOLUSD",1770830202170,0.50000453,79.077,79.024,12.65438347]
["bitfinex","SOLUSD",1770830202679,0.50000453,79.077,79.024,13.13652322]
["bitfinex","SOLUSD",1770830202866,0.50000453,79.077,79.024,44.77248191]
["bitfinex","SOLUSD",1770830203468,0.50000453,79.077,79.025,0.48213975]
["bitfinex","SOLUSD",1770830203782,0.50000453,79.075,79.024,12.65438347]
["bitfinex","SOLUSD",1770830204090,0.50000453,79.063,79.018,0.48213975]
["bitfinex","SOLUSD",1770830204971,31.61485541,79.077,79.018,0.48213975]
["bitfinex","SOLUSD",1770830205171,0.50000453,79.098,79.041,0.48213975]
["bitfinex","SOLUSD",1770830205377,13.14108824,79.108,79.061,0.48213975]
["bitfinex","SOLUSD",1770830205576,13.14108824,79.108,79.063,0.48213975]
["bitfinex","SOLUSD",1770830205772,0.50000453,79.108,79.063,0.38213975]
["bitfinex","SOLUSD",1770830206090,41.64,79.138,79.071,44.26401588]
["bitfinex","SOLUSD",1770830206091,31.59495274,79.127,79.071,44.26401588]
["bitfinex","SOLUSD",1770830206391,0.50000453,79.126,79.08,13.18548516]
["bitfinex","SOLUSD",1770830206578,0.50000453,79.126,79.072,44.34]
["bitfinex","SOLUSD",1770830206890,12.63911468,79.12,79.072,44.34]
["bitfinex","SOLUSD",1770830207070,13.13911921,79.12,79.072,44.34]
["bitfinex","SOLUSD",1770830207264,12.64004453,79.114,79.073,44.38]
["bitfinex","SOLUSD",1770830207971,12.64004453,79.114,79.074,0.40000783]
["bitfinex","SOLUSD",1770830208888,0.50000453,79.113,79.075,12.64622194]
["bitfinex","SOLUSD",1770830209493,0.50000453,79.113,79.076,44.42]
["bitfinex","SOLUSD",1770830209992,0.50000453,79.125,79.081,0.4000073]
["bitfinex","SOLUSD",1770830210897,0.47937936,79.123,79.082,13.04510934]
["bitfinex","SOLUSD",1770830211274,12.63763791,79.129,79.083,0.40000679]
["bitfinex","SOLUSD",1770830211478,12.63601644,79.139,79.091,0.40000679]
["bitfinex","SOLUSD",1770830211795,0.47937936,79.21,79.112,4.61729252]
["bitfinex","SOLUSD",1770830211997,0.47937936,79.22,79.18,13.18548516]
["bitfinex","SOLUSD",1770830212212,3.95178066,79.235,79.172,6.57953018]
["bitfinex","SOLUSD",1770830212213,3.95178066,79.235,79.191,0.40000654]
["bitfinex","SOLUSD",1770830212386,3.95178066,79.235,79.19,13.18548516]
["bitfinex","SOLUSD",1770830212387,0.47937936,79.245,79.21,13.18548516]
["bitfinex","SOLUSD",1770830212698,0.47937936,79.26,79.212,0.40000654]
["bitfinex","SOLUSD",1770830212898,0.47937936,79.256,79.193,12.62731702]
["bitfinex","SOLUSD",1770830213102,0.47937936,79.256,79.185,44.48]
["bitfinex","SOLUSD",1770830213307,0.47937936,79.25,79.185,44.48]
["bitfinex","SOLUSD",1770830213618,0.47937936,79.224,79.185,44.48]
["bitfinex","SOLUSD",1770830213784,0.47937936,79.224,79.173,12.6305685]
["bitfinex","SOLUSD",1770830214180,4.61729252,79.222,79.172,51.03953018]
["bitfinex","SOLUSD",1770830214378,0.47937936,79.221,79.172,51.03953018]
["bitfinex","SOLUSD",1770830214802,4.61729252,79.21,79.172,6.57953018]
["bitfinex","SOLUSD",1770830215008,0.47937936,79.203,79.172,6.57953018]
["bitfinex","SOLUSD",1770830216900,0.47937936,79.198,79.148,36.06]
["bitfinex","SOLUSD",1770830217402,0.47937936,79.222,79.171,0.40000532]
["bitfinex","SOLUSD",1770830217701,0.47937936,79.222,79.16,13.18548516]
["bitfinex","SOLUSD",1770830217910,4.61729252,79.236,79.159,0.40000508]
["bitfinex","SOLUSD",1770830217911,4.61729252,79.218,79.159,0.40000508]
["bitfinex","SOLUSD",1770830218104,0.47937936,79.207,79.149,12.63439841]
["bitfinex","SOLUSD",1770830218297,0.47937936,79.202,79.149,12.63439841]
["bitfinex","SOLUSD",1770830218595,296.53371018,79.249,79.134,44.36]
["bitfinex","SOLUSD",1770830218596,4.61729252,79.193,79.134,44.36]
["bitfinex","SOLUSD",1770830218777,0.47937936,79.186,79.1,0.40000485]
["bitfinex","SOLUSD",1770830218979,0.47937936,79.169,79.102,0.40000485]
["bitfinex","SOLUSD",1770830219194,0.47937936,79.169,79.104,0.40000485]
["bitfinex","SOLUSD",1770830219682,41.44,79.168,79.104,0.40000485]
["bitfinex","SOLUSD",1770830219896,0.47937936,79.167,79.111,0.40000462]
["bitfinex","SOLUSD",1770830220291,5.36086188,79.179,79.131,0.40000462]
["bitfinex","SOLUSD",1770830220292,0.47937936,79.179,79.131,0.40000462]
["bitfinex","SOLUSD",1770830220499,0.47937936,79.194,79.141,0.40000462]
["bitfinex","SOLUSD",1770830220884,44.18801367,79.207,79.132,44.32]
["bitfinex","SOLUSD",1770830220885,4.61729252,79.183,79.132,44.32]
["bitfinex","SOLUSD",1770830221197,5.36086188,79.177,79.102,0.40000439]
["bitfinex","SOLUSD",1770830221402,0.47937936,79.169,79.102,0.40000439]
["bitfinex","SOLUSD",1770830221780,5.36086188,79.168,79.102,12.64190538]
["bitfinex","SOLUSD",1770830221986,0.47937936,79.158,79.102,12.64190538]
["bitfinex","SOLUSD",1770830222288,0.47937936,79.158,79.11,13.18548516]
["bitfinex","SOLUSD",1770830222491,0.47937936,79.169,79.111,0.40000417]
["bitfinex","SOLUSD",1770830222801,0.47937936,79.148,79.091,12.64366362]
["bitfinex","SOLUSD",1770830222982,0.47937936,79.146,79.086,12.64446298]
["bitfinex","SOLUSD",1770830223183,0.47937936,79.146,79.087,0.40000394]
["bitfinex","SOLUSD",1770830224189,0.47937936,79.179,79.11,13.18548516]
["bitfinex","SOLUSD",1770830224397,0.47937936,79.177,79.111,0.40000373]
["bitfinex","SOLUSD",1770830224707,0.47937936,79.177,79.121,0.40000373]
["bitfinex","SOLUSD",1770830225006,0.47937936,79.175,79.122,44.23548444]
["bitfinex","SOLUSD",1770830225305,0.47937936,79.175,79.131,0.40000351]
["bitfinex","SOLUSD",1770830226297,0.47937936,79.186,79.141,0.40000329]
["bitfinex","SOLUSD",1770830226496,0.47937936,79.204,79.151,0.40000329]
["bitfinex","SOLUSD",1770830226695,0.47937936,79.204,79.122,259.09355172]
["bitfinex","SOLUSD",1770830226696,0.47937936,79.203,79.145,44.3]
["bitfinex","SOLUSD",1770830226912,0.47937936,79.203,79.141,44.3]
["bitfinex","SOLUSD",1770830227100,41.44,79.205,79.141,44.3]
["bitfinex","SOLUSD",1770830227101,0.47937936,79.198,79.141,44.3]
["bitfinex","SOLUSD",1770830227290,0.47937936,79.193,79.127,0.40000308]
["bitfinex","SOLUSD",1770830227610,0.47937936,79.193,79.116,44.3]
["bitfinex","SOLUSD",1770830228005,0.47937936,79.193,79.117,0.40000287]
["bitfinex","SOLUSD",1770830228615,0.47937936,79.193,79.121,0.40000287]
["bitfinex","SOLUSD",1770830229117,0.47937936,79.191,79.131,0.40000266]
["bitfinex","SOLUSD",1770830229414,0.47937936,79.19,79.131,0.40000266]
["bitfinex","SOLUSD",1770830229713,0.47937936,79.19,79.122,88.55548444]
["bitfinex","SOLUSD",1770830230491,0.47937936,79.19,79.123,0.40000246]
["bitfinex","SOLUSD",1770830230694,0.47937936,79.188,79.123,0.40000246]
["bitfinex","SOLUSD",1770830231193,0.47937936,79.186,79.124,12.63839037]
["bitfinex","SOLUSD",1770830231891,0.47937936,79.186,79.124,44.2343663]
["bitfinex","SOLUSD",1770830232090,0.47937936,79.186,79.13,13.18548516]
["bitfinex","SOLUSD",1770830232293,0.47937936,79.186,79.131,0.40000206]
["bitfinex","SOLUSD",1770830232595,12.6276938,79.192,79.151,0.40000206]
["bitfinex","SOLUSD",1770830232808,12.6276938,79.192,79.16,13.18548516]
["bitfinex","SOLUSD",1770830233011,5.36086188,79.221,79.158,0.40000186]
["bitfinex","SOLUSD",1770830233012,13.10277303,79.218,79.17,13.18548516]
["bitfinex","SOLUSD",1770830233209,0.47937936,79.217,79.18,13.18548516]
["bitfinex","SOLUSD",1770830233409,0.47937936,79.215,79.162,12.63232358]
["bitfinex","SOLUSD",1770830233606,0.47937936,79.213,79.155,12.63342447]
["bitfinex","SOLUSD",1770830234015,44.18299333,79.216,79.145,12.63496847]
["bitfinex","SOLUSD",1770830234016,0.47937936,79.203,79.145,12.63496847]
["bitfinex","SOLUSD",1770830234199,4.61729252,79.207,79.14,25.82122513]
["bitfinex","SOLUSD",1770830234200,0.47937936,79.201,79.14,25.82122513]
["bitfinex","SOLUSD",1770830234912,0.47937936,79.193,79.134,0.40000166]
["bitfinex","SOLUSD",1770830235115,0.47937936,79.193,79.13,13.18548516]
["bitfinex","SOLUSD",1770830235306,0.47937936,79.18,79.124,12.63837177]
["bitfinex","SOLUSD",1770830235917,5.36086188,79.191,79.124,12.63837177]
["bitfinex","SOLUSD",1770830235918,0.47937936,79.251,79.174,0.40000128]
["bitfinex","SOLUSD",1770830236112,12.6151129,79.27,79.21,13.18548516]
["bitfinex","SOLUSD",1770830236113,0.47937936,79.264,79.21,13.18548516]
["bitfinex","SOLUSD",1770830236307,0.47937936,79.262,79.204,6.58]
["bitfinex","SOLUSD",1770830236501,5.36086188,79.259,79.204,6.58]
["bitfinex","SOLUSD",1770830236702,0.47937936,79.254,79.204,6.58]
["bitfinex","SOLUSD",1770830237197,0.47937936,79.254,79.22,13.18548516]
["bitfinex","SOLUSD",1770830237398,0.47937936,79.252,79.204,6.58]
["bitfinex","SOLUSD",1770830237798,0.47937936,79.252,79.21,13.18548516]
["bitfinex","SOLUSD",1770830238199,0.47937936,79.252,79.22,13.18548516]
["bitfinex","SOLUSD",1770830238523,0.47937936,79.252,79.204,6.58]
["bitfinex","SOLUSD",1770830238907,0.47937936,79.25,79.204,6.58]
["bitfinex","SOLUSD",1770830239316,0.47937936,79.25,79.21,13.18548516]
["bitfinex","SOLUSD",1770830239529,0.47937936,79.262,79.22,0.40000072]
["bitfinex","SOLUSD",1770830239700,0.47937936,79.262,79.211,44.18578227]
["bitfinex","SOLUSD",1770830239701,0.47937936,79.28,79.23,13.58548569]
["bitfinex","SOLUSD",1770830239899,0.47937936,79.28,79.26,13.18548516]
["bitfinex","SOLUSD",1770830240110,0.47937936,79.28,79.241,0.40000053]
["bitfinex","SOLUSD",1770830240319,0.47937936,79.28,79.25,13.18548516]
["bitfinex","SOLUSD",1770830241111,0.47937936,79.28,79.24,13.18548516]
["bitfinex","SOLUSD",1770830241306,12.61256716,79.286,79.25,13.18548516]
["bitfinex","SOLUSD",1770830241618,0.46988008,79.285,79.25,13.18548516]
["bitfinex","SOLUSD",1770830242520,0.46988008,79.285,79.241,44.56905389]
["bitfinex","SOLUSD",1770830242521,0.1,79.29,79.261,0.4]
["bitfinex","SOLUSD",1770830242714,32.00010495,79.289,79.241,44.16905389]
["bitfinex","SOLUSD",1770830243036,0.46988008,79.288,79.241,12.61972968]
["bitfinex","SOLUSD",1770830243510,0.46988008,79.286,79.25,13.18548516]
["bitfinex","SOLUSD",1770830243708,0.46988008,79.286,79.249,12.61830124]
["bitfinex","SOLUSD",1770830243907,0.46988008,79.286,79.243,12.61931527]
["bitfinex","SOLUSD",1770830244937,44.14342829,79.287,79.23,13.18548516]
["bitfinex","SOLUSD",1770830244938,0.46988008,79.284,79.23,13.18548516]
["bitfinex","SOLUSD",1770830245126,0.46988008,79.284,79.22,25.80856014]
["bitfinex","SOLUSD",1770830245625,0.46988008,79.282,79.22,57.36624759]
["bitfinex","SOLUSD",1770830245919,0.46988008,79.274,79.21,44.74704698]
["bitfinex","SOLUSD",1770830246125,0.46988008,79.274,79.211,12.62450922]
["bitfinex","SOLUSD",1770830246625,0.46988008,79.263,79.202,44.34]
["bitfinex","SOLUSD",1770830246826,0.48138993,79.254,79.202,44.34]
["bitfinex","SOLUSD",1770830247010,0.48138993,79.252,79.202,44.34]
["bitfinex","SOLUSD",1770830247412,0.48138993,79.25,79.202,44.34]
["bitfinex","SOLUSD",1770830247721,0.48138993,79.248,79.202,44.34]
["bitfinex","SOLUSD",1770830247922,0.48138993,79.248,79.203,12.62578437]
["bitfinex","SOLUSD",1770830248329,0.48138993,79.248,79.182,0.39999882]
["bitfinex","SOLUSD",1770830248626,0.48138993,79.246,79.19,13.18548516]
["bitfinex","SOLUSD",1770830248826,0.48138993,79.246,79.186,0.39999866]
["bitfinex","SOLUSD",1770830249325,0.48138993,79.246,79.19,13.18548516]
["bitfinex","SOLUSD",1770830249710,0.48138993,79.244,79.191,12.62769759]
["bitfinex","SOLUSD",1770830250631,0.48138993,79.244,79.21,13.18548516]
["bitfinex","SOLUSD",1770830250833,0.48138993,79.244,79.201,0.3999985]
["bitfinex","SOLUSD",1770830252331,12.61941117,79.243,79.203,0.39999819]
["bitfinex","SOLUSD",1770830253039,13.1008011,79.243,79.203,0.39999819]
["bitfinex","SOLUSD",1770830253414,0.48138993,79.242,79.202,12.62594378]
["bitfinex","SOLUSD",1770830253816,0.48138993,79.242,79.197,12.62673325]
["bitfinex","SOLUSD",1770830254318,0.48138993,79.24,79.174,12.63040897]
["bitfinex","SOLUSD",1770830254519,0.48138993,79.234,79.174,12.63040897]
["bitfinex","SOLUSD",1770830255417,5.36086188,79.225,79.163,12.63216401]
["bitfinex","SOLUSD",1770830255624,0.48138993,79.224,79.163,12.63216401]
["bitfinex","SOLUSD",1770830257119,0.48138993,79.222,79.165,12.63184488]
["bitfinex","SOLUSD",1770830258619,0.48138993,79.22,79.17,13.18548516]
["bitfinex","SOLUSD",1770830258843,0.48138993,79.22,79.171,0.39999715]
["bitfinex","SOLUSD",1770830259040,5.36086188,79.214,79.146,12.63487731]
["bitfinex","SOLUSD",1770830259250,0.48138993,79.205,79.146,12.63487731]
["bitfinex","SOLUSD",1770830259555,9.9781544,79.197,79.132,13.03710982]
["bitfinex","SOLUSD",1770830259721,5.36086188,79.189,79.131,44.18]
["bitfinex","SOLUSD",1770830259916,0.48138993,79.184,79.131,56.81718352]
["bitfinex","SOLUSD",1770830260247,5.36086188,79.174,79.101,0.39999701]
["bitfinex","SOLUSD",1770830260439,0.48138993,79.165,79.101,0.39999701]
["bitfinex","SOLUSD",1770830260627,0.48138993,79.173,79.132,12.63711267]
["bitfinex","SOLUSD",1770830261226,0.48138993,79.173,79.133,0.39999687]
["bitfinex","SOLUSD",1770830261426,30.28,79.213,79.151,0.39999687]
["bitfinex","SOLUSD",1770830261630,0.48138993,79.212,79.151,0.39999687]
["bitfinex","SOLUSD",1770830262641,0.48138993,79.21,79.152,13.03391627]
["bitfinex","SOLUSD",1770830262933,0.48138993,79.208,79.152,12.63391954]
["bitfinex","SOLUSD",1770830263142,0.48138993,79.208,79.152,44.2187184]
["bitfinex","SOLUSD",1770830263336,0.48138993,79.204,79.146,12.63481947]
["bitfinex","SOLUSD",1770830264742,5.36086188,79.193,79.132,12.63711267]
["bitfinex","SOLUSD",1770830265042,5.36086188,79.189,79.122,12.63860998]
["bitfinex","SOLUSD",1770830265223,5.36086188,79.187,79.131,0.39999632]
["bitfinex","SOLUSD",1770830265526,0.48138993,79.194,79.132,44.14]
["bitfinex","SOLUSD",1770830265732,5.36086188,79.193,79.125,0.39999632]
["bitfinex","SOLUSD",1770830266130,5.36086188,79.185,79.122,12.63860998]
["bitfinex","SOLUSD",1770830266326,5.36086188,79.185,79.122,44.23538458]
["bitfinex","SOLUSD",1770830266725,157.86017375,79.184,79.122,12.63860998]
["bitfinex","SOLUSD",1770830267036,5.36086188,79.182,79.122,12.63860998]
["bitfinex","SOLUSD",1770830267226,0.48138993,79.175,79.122,12.63860998]
["bitfinex","SOLUSD",1770830268445,0.48138993,79.175,79.131,0.39999593]
["bitfinex","SOLUSD",1770830269150,0.48138993,79.173,79.132,12.63711267]
["bitfinex","SOLUSD",1770830269530,0.48138993,79.173,79.132,44.62989015]
["bitfinex","SOLUSD",1770830269751,0.48138993,79.173,79.133,0.39999568]
["bitfinex","SOLUSD",1770830271049,0.46767378,79.171,79.122,44.1]
["bitfinex","SOLUSD",1770830271346,0.46767378,79.171,79.123,12.6385501]
["bitfinex","SOLUSD",1770830271533,0.46767378,79.171,79.123,44.23492536]
["bitfinex","SOLUSD",1770830271734,0.46767378,79.17,79.123,44.23492536]
["bitfinex","SOLUSD",1770830272146,0.46767378,79.169,79.123,44.23492536]
["bitfinex","SOLUSD",1770830272535,0.46767378,79.167,79.115,0.39999531]
["bitfinex","SOLUSD",1770830272735,0.46767378,79.167,79.121,0.39999519]
["bitfinex","SOLUSD",1770830274633,0.46767378,79.167,79.122,12.63870984]
["bitfinex","SOLUSD",1770830274634,0.46767378,79.165,79.122,12.63870984]
["bitfinex","SOLUSD",1770830274976,0.46767378,79.165,79.122,44.23548444]
["bitfinex","SOLUSD",1770830275140,0.46767378,79.165,79.122,44.63547939]
["bitfinex","SOLUSD",1770830275950,0.46767378,79.165,79.122,44.23548444]
["bitfinex","SOLUSD",1770830277361,0.46767378,79.163,79.113,12.64014763]
["bitfinex","SOLUSD",1770830277656,0.46767378,79.163,79.114,0.39999472]
["bitfinex","SOLUSD",1770830277833,0.46767378,79.163,79.113,12.64014763]
["bitfinex","SOLUSD",1770830278246,0.46767378,79.163,79.114,0.3999946]
["bitfinex","SOLUSD",1770830278450,0.46767378,79.163,79.121,0.3999946]
["bitfinex","SOLUSD",1770830278839,12.63200444,79.164,79.121,0.3999946]
["bitfinex","SOLUSD",1770830279047,50.48758333,79.228,79.113,88.26051672]
["bitfinex","SOLUSD",1770830279048,0.46767378,79.197,79.151,0.39999449]
["bitfinex","SOLUSD",1770830279251,0.46767378,79.194,79.137,0.39999449]
["bitfinex","SOLUSD",1770830279453,0.46767378,79.192,79.141,0.39999449]
["bitfinex","SOLUSD",1770830280349,0.46767378,79.192,79.138,12.63615456]
["bitfinex","SOLUSD",1770830280552,0.46767378,79.19,79.134,12.63673772]
["bitfinex","SOLUSD",1770830280761,0.46767378,79.184,79.134,12.63679328]
["bitfinex","SOLUSD",1770830281545,0.46767378,79.228,79.151,0.39999427]
["bitfinex","SOLUSD",1770830281859,0.46767378,79.205,79.151,0.39999427]
["bitfinex","SOLUSD",1770830282060,0.46767378,79.203,79.151,0.39999427]
["bitfinex","SOLUSD",1770830282256,0.46767378,79.203,79.134,44.22877649]
["bitfinex","SOLUSD",1770830282257,0.46767378,79.203,79.135,0.39999416]
["bitfinex","SOLUSD",1770830282454,0.46767378,79.201,79.135,0.39999416]
["bitfinex","SOLUSD",1770830283159,0.46767378,79.194,79.134,12.63679328]
["bitfinex","SOLUSD",1770830283362,0.46767378,79.192,79.134,12.63679328]
["bitfinex","SOLUSD",1770830283664,0.46767378,79.19,79.134,12.63679328]
["bitfinex","SOLUSD",1770830285666,0.46767378,79.188,79.135,0.39999374]
["bitfinex","SOLUSD",1770830286455,0.46767378,79.186,79.141,0.39999374]
["bitfinex","SOLUSD",1770830287861,0.46767378,79.184,79.13,31.59345591]
["bitfinex","SOLUSD",1770830288066,0.46767378,79.182,79.121,12.63886957]
["bitfinex","SOLUSD",1770830288258,5.36086188,79.162,79.105,12.64142595]
["bitfinex","SOLUSD",1770830288462,0.46767378,79.155,79.105,12.64142595]
["bitfinex","SOLUSD",1770830289358,0.46767378,79.152,79.097,31.6067613]
["bitfinex","SOLUSD",1770830289867,0.46767378,79.144,79.087,12.64418285]
["bitfinex","SOLUSD",1770830291046,0.46767378,79.134,79.08,0.2]
["bitfinex","SOLUSD",1770830291455,0.46767378,79.125,79.08,0.2]
["bitfinex","SOLUSD",1770830292275,0.46767378,79.125,79.066,12.64757273]
["bitfinex","SOLUSD",1770830292486,0.46767378,79.12,79.052,0.46187352]
["bitfinex","SOLUSD",1770830292768,0.46767378,79.114,79.052,0.46187352]
["bitfinex","SOLUSD",1770830293360,0.46767378,79.112,79.051,12.50948987]
["bitfinex","SOLUSD",1770830293972,0.46767378,79.112,79.051,44.13464325]
["bitfinex","SOLUSD",1770830294557,0.46767378,79.11,79.051,44.13464325]
["bitfinex","SOLUSD",1770830294867,0.46767378,79.108,79.06,13.14517945]
["bitfinex","SOLUSD",1770830295067,0.46767378,79.108,79.051,44.13464325]
["bitfinex","SOLUSD",1770830295269,0.46767378,79.108,79.052,0.13811934]
["bitfinex","SOLUSD",1770830295464,0.46767378,79.106,79.052,0.13811934]
["bitfinex","SOLUSD",1770830295658,0.46767378,79.104,79.051,12.50948987]
["bitfinex","SOLUSD",1770830295865,13.18771219,79.08,79.051,12.50948987]
["bitfinex","SOLUSD",1770830296049,13.18771219,79.06,79.05,0.2]
["bitfinex","SOLUSD",1770830296252,0.46767378,79.069,79.05,0.2]
["bitfinex","SOLUSD",1770830297674,13.18771219,79.09,79.052,0.13811906]
["bitfinex","SOLUSD",1770830297863,13.18771219,79.08,79.051,12.65006135]
["bitfinex","SOLUSD",1770830298463,13.18771219,79.07,79.051,12.65006135]
["bitfinex","SOLUSD",1770830298674,0.46767378,79.079,79.051,12.65006135]
["bitfinex","SOLUSD",1770830298853,0.46767378,79.087,79.051,12.65006135]
["bitfinex","SOLUSD",1770830299048,0.46767378,79.079,79.05,0.2]
["bitfinex","SOLUSD",1770830299253,13.18771219,79.07,79.05,0.2]
["bitfinex","SOLUSD",1770830299672,5.36086188,79.103,79.05,0.2]
["bitfinex","SOLUSD",1770830299673,0.46767378,79.089,79.051,12.65006135]
["bitfinex","SOLUSD",1770830300477,0.46767378,79.089,79.051,44.27521473]
["bitfinex","SOLUSD",1770830301172,0.46767378,79.089,79.05,13.38771219]
["bitfinex","SOLUSD",1770830301173,0.50000379,79.069,79.05,0.2]
["bitfinex","SOLUSD",1770830301381,13.18771219,79.06,79.05,0.2]
["bitfinex","SOLUSD",1770830301681,0.50000379,79.069,79.05,0.2]
["bitfinex","SOLUSD",1770830302252,13.18771219,79.06,79.05,0.2]
["bitfinex","SOLUSD",1770830302876,0.50000379,79.059,79.04,0.2]
["bitfinex","SOLUSD",1770830303056,13.18771219,79.05,79.04,0.2]
["bitfinex","SOLUSD",1770830303261,0.50000379,79.049,79.04,0.2]
["bitfinex","SOLUSD",1770830303463,13.18771219,79.04,79.017,12.65550451]
["bitfinex","SOLUSD",1770830303670,0.50000379,79.049,79.017,44.29426578]
["bitfinex","SOLUSD",1770830304375,0.46544522,79.064,79.018,0.19999957]
["bitfinex","SOLUSD",1770830304558,50.55447119,79.123,79.031,0.19999957]
["bitfinex","SOLUSD",1770830304559,13.18771219,79.08,79.031,0.19999957]
["bitfinex","SOLUSD",1770830305075,25.8332555,79.08,79.042,12.65150173]
["bitfinex","SOLUSD",1770830305277,0.46544522,79.079,79.043,0.19999949]
["bitfinex","SOLUSD",1770830305575,13.18771219,79.08,79.044,43.86]
["bitfinex","SOLUSD",1770830305772,0.46544522,79.079,79.044,43.86]
["bitfinex","SOLUSD",1770830307180,0.46544522,79.079,79.045,12.65102156]
["bitfinex","SOLUSD",1770830307370,12.64574217,79.078,79.045,12.65102156]
["bitfinex","SOLUSD",1770830307562,13.18771219,79.07,79.045,12.65102156]
["bitfinex","SOLUSD",1770830307762,13.64450199,79.06,79.037,43.88]
["bitfinex","SOLUSD",1770830307973,13.64450199,79.06,78.99,50.6388492]
["bitfinex","SOLUSD",1770830307974,0.4567898,79.049,79.011,31.64080406]
["bitfinex","SOLUSD",1770830308172,13.18771219,79.04,79.011,31.64080406]
["bitfinex","SOLUSD",1770830308480,0.4567898,79.059,79.021,0.19999917]
["bitfinex","SOLUSD",1770830308682,13.64450199,79.07,79.031,0.19999909]
["bitfinex","SOLUSD",1770830308886,13.18771219,79.06,79.031,0.19999909]
["bitfinex","SOLUSD",1770830309058,0.4567898,79.059,79.011,31.64080406]
["bitfinex","SOLUSD",1770830309261,4.61729252,79.085,79.0,0.2]
["bitfinex","SOLUSD",1770830309262,0.4567898,79.039,79.007,12.65710633]
["bitfinex","SOLUSD",1770830309481,13.18771219,79.03,79.007,12.65710633]
["bitfinex","SOLUSD",1770830309864,0.4567898,79.049,79.011,0.19999901]
["bitfinex","SOLUSD",1770830310362,13.18771219,79.04,79.007,44.29987216]
["bitfinex","SOLUSD",1770830310562,0.4567898,79.029,79.007,12.65710633]
["bitfinex","SOLUSD",1770830310769,0.4567898,79.029,79.001,12.65806761]
["bitfinex","SOLUSD",1770830311368,12.65374297,79.028,79.001,12.65806761]
["bitfinex","SOLUSD",1770830311887,0.4567898,79.009,78.978,31.65422686]
["bitfinex","SOLUSD",1770830312068,13.18771219,79.0,78.979,12.66159358]
["bitfinex","SOLUSD",1770830312265,0.4567898,78.989,78.937,0.19999886]
["bitfinex","SOLUSD",1770830312500,0.4567898,78.989,78.919,50.68477978]
["bitfinex","SOLUSD",1770830312501,13.18771219,78.98,78.964,12.66388311]
["bitfinex","SOLUSD",1770830312991,13.18771219,78.98,78.961,12.66436233]
["bitfinex","SOLUSD",1770830313172,13.18771219,78.98,78.957,12.66510361]
["bitfinex","SOLUSD",1770830313484,13.18771219,78.98,78.964,12.66396368]
["bitfinex","SOLUSD",1770830313675,25.84594003,79.0,78.97,12.86289569]
["bitfinex","SOLUSD",1770830314186,13.11501764,79.0,78.97,12.86289569]
["bitfinex","SOLUSD",1770830314373,0.4567898,78.999,78.97,12.86289569]
["bitfinex","SOLUSD",1770830315282,13.18771219,78.98,78.97,0.2]
["bitfinex","SOLUSD",1770830315492,13.18771219,78.99,78.97,0.2]
["bitfinex","SOLUSD",1770830315663,13.11533811,78.998,78.971,12.66287624]
["bitfinex","SOLUSD",1770830315864,13.11533811,78.998,78.97,0.2]
["bitfinex","SOLUSD",1770830315865,13.18771219,78.99,78.97,0.2]
["bitfinex","SOLUSD",1770830316068,13.18771219,79.0,78.971,12.66287624]
["bitfinex","SOLUSD",1770830316678,13.64450199,79.0,78.971,12.66287624]
["bitfinex","SOLUSD",1770830317369,0.4567898,79.0,78.97,0.2]
["bitfinex","SOLUSD",1770830317708,0.4567898,78.989,78.97,0.2]
["bitfinex","SOLUSD",1770830318198,13.18771219,79.01,78.971,12.66287624]
["bitfinex","SOLUSD",1770830318581,13.6877152,79.01,78.971,44.32006685]
["bitfinex","SOLUSD",1770830318780,0.50000301,79.009,78.971,44.32006685]
["bitfinex","SOLUSD",1770830319290,13.18771219,78.98,78.97,0.2]
["bitfinex","SOLUSD",1770830319589,0.50000301,78.979,78.97,0.2]
["bitfinex","SOLUSD",1770830321792,0.50000301,78.979,78.941,44.33690983]
["bitfinex","SOLUSD",1770830323185,12.6617539,78.978,78.941,44.33690983]
["bitfinex","SOLUSD",1770830323489,0.50000301,78.959,78.941,12.66768852]
["bitfinex","SOLUSD",1770830323687,0.50000301,78.959,78.915,43.84]
["bitfinex","SOLUSD",1770830324082,0.50000301,78.959,78.92,13.21900593]
["bitfinex","SOLUSD",1770830324385,0.50000301,78.959,78.911,107.71628795]
["bitfinex","SOLUSD",1770830324578,13.21900593,78.97,78.93,13.21900593]
["bitfinex","SOLUSD",1770830324885,25.8804897,78.98,78.93,13.21900593]
["bitfinex","SOLUSD",1770830325069,0.50000301,78.979,78.93,13.21900593]
["bitfinex","SOLUSD",1770830325269,13.16086845,78.984,78.94,13.21900593]
["bitfinex","SOLUSD",1770830325490,13.21900593,78.98,78.94,13.21900593]
["bitfinex","SOLUSD",1770830325784,0.50000301,78.979,78.941,44.33690983]
["bitfinex","SOLUSD",1770830326092,0.50000301,78.969,78.941,12.66768852]
["bitfinex","SOLUSD",1770830326472,0.50000301,78.959,78.931,12.66929343]
["bitfinex","SOLUSD",1770830327286,13.71900894,78.95,78.922,12.67073819]
["bitfinex","SOLUSD",1770830327584,44.31507418,78.98,78.883,8.82041228]
["bitfinex","SOLUSD",1770830327585,0.50000301,78.939,78.912,12.67234387]
["bitfinex","SOLUSD",1770830327792,0.50000301,78.939,78.902,31.68471031]
["bitfinex","SOLUSD",1770830327991,0.50000301,78.919,78.895,12.67507446]
["bitfinex","SOLUSD",1770830329192,0.50000301,78.919,78.89,12.77571849]
["bitfinex","SOLUSD",1770830330073,0.50000301,78.919,78.89,0.1]
["bitfinex","SOLUSD",1770830331209,13.21900593,78.91,78.89,0.1]
["bitfinex","SOLUSD",1770830331381,13.21900593,78.93,78.89,0.1]
["bitfinex","SOLUSD",1770830331581,0.50000301,78.919,78.89,0.1]
["bitfinex","SOLUSD",1770830331898,0.50000301,78.909,78.89,0.1]
["bitfinex","SOLUSD",1770830332095,13.21900593,78.9,78.89,0.1]
["bitfinex","SOLUSD",1770830332301,0.50000301,78.908,78.89,0.1]
["bitfinex","SOLUSD",1770830332891,13.21900593,78.9,78.89,0.1]
["bitfinex","SOLUSD",1770830333284,0.50000301,78.908,78.89,0.1]
["bitfinex","SOLUSD",1770830333797,0.50000301,78.928,78.89,13.31900593]
["bitfinex","SOLUSD",1770830333994,13.16993852,78.927,78.891,12.67571712]
["bitfinex","SOLUSD",1770830334187,0.50000301,78.926,78.891,44.36500994]
["bitfinex","SOLUSD",1770830334784,13.21900593,78.92,78.891,44.36500994]
["bitfinex","SOLUSD",1770830335288,0.50000301,78.926,78.891,44.36500994]
["bitfinex","SOLUSD",1770830336117,41.46,78.939,78.9,13.21900593]
["bitfinex","SOLUSD",1770830336319,13.21900593,78.96,78.92,13.21900593]
["bitfinex","SOLUSD",1770830336487,0.50000301,78.968,78.93,13.21900593]
["bitfinex","SOLUSD",1770830337713,0.50000301,78.968,78.94,13.21900593]
["bitfinex","SOLUSD",1770830337883,0.50000301,78.968,78.93,13.21900593]
["bitfinex","SOLUSD",1770830338089,0.50000301,78.978,78.941,12.66768852]
["bitfinex","SOLUSD",1770830338885,0.50000301,78.969,78.931,12.66929343]
["bitfinex","SOLUSD",1770830339515,0.50000301,78.949,78.911,12.67250446]
["bitfinex","SOLUSD",1770830340215,0.50000301,78.947,78.911,12.67250446]
["bitfinex","SOLUSD",1770830340723,0.50000301,78.947,78.911,44.35376562]
["bitfinex","SOLUSD",1770830341018,0.50000301,78.97,78.94,13.21900593]
["bitfinex","SOLUSD",1770830341192,0.50000301,78.97,78.93,13.21900593]
["bitfinex","SOLUSD",1770830341393,13.21900593,78.96,78.92,13.21900593]
["bitfinex","SOLUSD",1770830341589,0.50000301,78.969,78.94,13.21900593]
["bitfinex","SOLUSD",1770830342319,0.50000301,78.967,78.93,13.21900593]
["bitfinex","SOLUSD",1770830343818,0.50000301,78.967,78.92,13.21900593]
["bitfinex","SOLUSD",1770830344014,0.50000301,78.967,78.93,13.21900593]
["bitfinex","SOLUSD",1770830344318,0.50000301,78.959,78.92,13.21900593]
["bitfinex","SOLUSD",1770830344523,0.50000301,78.959,78.919,31.67772252]
["bitfinex","SOLUSD",1770830344700,0.50000301,78.949,78.878,50.71072593]
["bitfinex","SOLUSD",1770830344893,13.21900593,78.94,78.9,13.21900593]
["bitfinex","SOLUSD",1770830345094,0.50000301,78.939,78.9,13.21900593]
["bitfinex","SOLUSD",1770830345606,0.50000301,78.949,78.91,13.21900593]
["bitfinex","SOLUSD",1770830345930,0.50000301,78.979,78.94,13.21900593]
["bitfinex","SOLUSD",1770830346497,0.50000301,78.969,78.93,13.21900593]
["bitfinex","SOLUSD",1770830346814,0.50000301,78.969,78.93,25.88845987]
["bitfinex","SOLUSD",1770830348098,0.50000301,78.967,78.922,12.67073819]
["bitfinex","SOLUSD",1770830348520,0.50000301,78.967,78.922,44.34758368]
["bitfinex","SOLUSD",1770830348734,0.50000301,78.959,78.922,44.34758368]
["bitfinex","SOLUSD",1770830348898,0.50000301,78.959,78.922,12.67073819]
["bitfinex","SOLUSD",1770830349417,0.50000301,78.969,78.93,13.21900593]
["bitfinex","SOLUSD",1770830349595,0.50000301,78.969,78.922,44.34758368]
["bitfinex","SOLUSD",1770830350006,0.50000301,78.959,78.922,44.34758368]
["bitfinex","SOLUSD",1770830350323,0.50000301,78.969,78.93,13.21900593]
["bitfinex","SOLUSD",1770830351118,0.50000301,78.969,78.931,44.08]
["bitfinex","SOLUSD",1770830351698,0.50000301,78.969,78.94,13.21900593]
["bitfinex","SOLUSD",1770830351915,0.50000301,78.981,78.95,13.21900593]
["bitfinex","SOLUSD",1770830352117,0.50000301,78.999,78.97,13.21900593]
["bitfinex","SOLUSD",1770830352300,0.50000301,78.999,78.971,12.66287624]
["bitfinex","SOLUSD",1770830352708,0.50000301,78.999,78.971,10.16287624]
["bitfinex","SOLUSD",1770830354231,0.50000301,78.997,78.961,12.66447993]
["bitfinex","SOLUSD",1770830354425,0.50000301,78.989,78.961,12.66447993]
["bitfinex","SOLUSD",1770830354606,0.50000301,78.989,78.954,12.66550983]
["bitfinex","SOLUSD",1770830355534,12.6601509,78.988,78.954,12.66550983]
["bitfinex","SOLUSD",1770830355712,0.50000301,78.987,78.954,12.66550983]
["bitfinex","SOLUSD",1770830356932,41.52,78.991,78.96,13.21900593]
["bitfinex","SOLUSD",1770830357510,0.50000301,78.995,78.971,12.66287624]
["bitfinex","SOLUSD",1770830358333,0.50000301,78.995,78.944,44.12]
["bitfinex","SOLUSD",1770830358334,0.50000301,78.994,78.958,12.66496111]
["bitfinex","SOLUSD",1770830358536,0.50000301,78.994,78.96,13.21900593]
["bitfinex","SOLUSD",1770830359436,12.65342275,79.03,78.98,13.21900593]
["bitfinex","SOLUSD",1770830359642,0.50000301,79.039,79.0,13.21900593]
["bitfinex","SOLUSD",1770830360934,0.50000301,79.029,78.964,4.61729252]
["bitfinex","SOLUSD",1770830361141,0.50000301,79.029,78.98,13.21900593]
["bitfinex","SOLUSD",1770830361317,0.50000301,79.029,78.981,44.12]
["bitfinex","SOLUSD",1770830361719,0.50000301,79.027,78.99,13.21900593]
["bitfinex","SOLUSD",1770830362322,0.50000301,79.027,78.984,44.12]
["bitfinex","SOLUSD",1770830362639,0.50000301,79.019,78.984,44.12]
["bitfinex","SOLUSD",1770830362838,0.50000301,79.019,78.99,13.21900593]
["bitfinex","SOLUSD",1770830363018,0.50000301,79.029,78.99,13.21900593]
["bitfinex","SOLUSD",1770830363946,41.54,79.036,79.01,13.21900593]
["bitfinex","SOLUSD",1770830364446,41.54,79.036,79.0,13.21900593]
["bitfinex","SOLUSD",1770830364742,13.41900593,79.05,79.02,13.21900593]
["bitfinex","SOLUSD",1770830364743,0.2,79.05,79.02,13.21900593]
["bitfinex","SOLUSD",1770830365054,0.50000301,79.068,79.03,13.21900593]
["bitfinex","SOLUSD",1770830365241,0.2,79.08,79.05,13.21900593]
["bitfinex","SOLUSD",1770830365456,1e-08,79.08,79.07,13.21900593]
["bitfinex","SOLUSD",1770830365742,13.21900593,79.11,79.071,44.26401588]
["bitfinex","SOLUSD",1770830365933,0.50000301,79.109,79.071,44.26401588]
["bitfinex","SOLUSD",1770830366135,31.59100598,79.137,79.071,44.26401588]
["bitfinex","SOLUSD",1770830366136,0.50000301,79.149,79.074,4.61729252]
["bitfinex","SOLUSD",1770830366332,0.50000301,79.149,79.1,13.21900593]
["bitfinex","SOLUSD",1770830366528,0.50000301,79.149,79.071,196.02635604]
["bitfinex","SOLUSD",1770830366529,0.50000301,79.129,79.08,13.21900593]
["bitfinex","SOLUSD",1770830366729,6.56064055,79.169,79.084,44.14]
["bitfinex","SOLUSD",1770830366730,0.50000301,79.119,79.084,44.14]
["bitfinex","SOLUSD",1770830366946,13.21900593,79.14,79.09,13.21900593]
["bitfinex","SOLUSD",1770830367130,0.50000301,79.147,79.1,13.21900593]
["bitfinex","SOLUSD",1770830367335,0.50000301,79.139,79.1,13.21900593]
["bitfinex","SOLUSD",1770830367649,0.50000301,79.139,79.097,44.12]
["bitfinex","SOLUSD",1770830368239,0.50000301,79.139,79.1,13.21900593]
["bitfinex","SOLUSD",1770830368442,0.50000301,79.129,79.098,12.64254469]
["bitfinex","SOLUSD",1770830370431,0.50000301,79.129,79.09,12.64382349]
["bitfinex","SOLUSD",1770830370645,0.50000301,79.127,79.09,12.64382349]
["bitfinex","SOLUSD",1770830370852,12.63775149,79.128,79.081,12.64526245]
["bitfinex","SOLUSD",1770830370853,0.50000301,79.119,79.081,12.64526245]
["bitfinex","SOLUSD",1770830371751,0.50000301,79.119,79.082,44.12]
["bitfinex","SOLUSD",1770830372045,13.21900593,79.14,79.1,13.21900593]
["bitfinex","SOLUSD",1770830372234,12.63644933,79.137,79.1,13.21900593]
["bitfinex","SOLUSD",1770830372431,13.21900593,79.13,79.09,13.21900593]
["bitfinex","SOLUSD",1770830372834,0.50000301,79.119,79.083,44.25729928]
["bitfinex","SOLUSD",1770830373837,0.50000301,79.109,79.083,44.25729928]
["bitfinex","SOLUSD",1770830374446,0.50000301,79.109,79.083,31.61235663]
["bitfinex","SOLUSD",1770830374653,0.50000301,79.109,79.076,12.64606201]
["bitfinex","SOLUSD",1770830375137,0.50000301,79.099,79.061,88.40961459]
["bitfinex","SOLUSD",1770830375358,0.50000301,79.09,79.061,88.40961459]
["bitfinex","SOLUSD",1770830375559,13.71900894,79.09,79.061,88.40961459]
["bitfinex","SOLUSD",1770830376557,0.50000301,79.089,79.061,56.78846131]
["bitfinex","SOLUSD",1770830377157,0.50000301,79.089,79.061,88.40961459]
["bitfinex","SOLUSD",1770830377344,0.50000301,79.089,79.061,56.78846131]
["bitfinex","SOLUSD",1770830377652,0.50000301,79.089,79.061,12.64846131]
["bitfinex","SOLUSD",1770830378553,0.50000301,79.089,79.056,44.27241448]
["bitfinex","SOLUSD",1770830378748,13.21900593,79.1,79.06,13.21900593]
["bitfinex","SOLUSD",1770830378953,13.71900894,79.1,79.056,44.27241448]
["bitfinex","SOLUSD",1770830379251,72.92012768,79.114,79.056,44.27241448]
["bitfinex","SOLUSD",1770830379252,0.50000301,79.089,79.056,44.27241448]
["bitfinex","SOLUSD",1770830379854,0.50000301,79.079,79.055,44.2]
["bitfinex","SOLUSD",1770830380078,13.21900593,79.07,79.055,44.2]
["bitfinex","SOLUSD",1770830380240,13.21900593,79.07,79.05,12.65007318]
["bitfinex","SOLUSD",1770830380447,0.50000301,79.069,79.034,31.63173041]
["bitfinex","SOLUSD",1770830380647,0.50000301,79.069,79.03,44.22]
["bitfinex","SOLUSD",1770830380836,0.50000301,79.069,79.03,57.43900593]
["bitfinex","SOLUSD",1770830381238,12.64614613,79.076,79.03,57.43900593]
["bitfinex","SOLUSD",1770830381436,13.21900593,79.07,79.03,57.43900593]
["bitfinex","SOLUSD",1770830381737,0.50000301,79.117,79.06,13.21900593]
["bitfinex","SOLUSD",1770830381937,0.50000301,79.129,79.09,13.21900593]
["bitfinex","SOLUSD",1770830382166,0.50000301,79.129,79.091,38.3]
["bitfinex","SOLUSD",1770830382352,0.50000301,79.139,79.091,38.3]
["bitfinex","SOLUSD",1770830382660,0.50000301,79.137,79.092,44.25226317]
["bitfinex","SOLUSD",1770830382958,13.66995552,79.13,79.092,44.25226317]
["bitfinex","SOLUSD",1770830383140,0.50000301,79.129,79.092,44.25226317]
["bitfinex","SOLUSD",1770830384062,0.50000301,79.119,79.092,44.25226317]
["bitfinex","SOLUSD",1770830384242,0.50000301,79.119,79.092,12.64350376]
["bitfinex","SOLUSD",1770830385263,13.66995552,79.14,79.092,12.64350376]
["bitfinex","SOLUSD",1770830385451,0.50000301,79.148,79.11,13.16995251]
["bitfinex","SOLUSD",1770830385649,0.50000301,79.148,79.111,44.26]
["bitfinex","SOLUSD",1770830386360,0.50000301,79.148,79.112,44.24]
["bitfinex","SOLUSD",1770830386553,0.50000301,79.139,79.1,13.16995251]
["bitfinex","SOLUSD",1770830386754,13.16995251,79.14,79.1,13.16995251]
["bitfinex","SOLUSD",1770830386755,0.50000301,79.137,79.101,44.24722821]
["bitfinex","SOLUSD",1770830386942,0.50000301,79.137,79.101,88.48722821]
["bitfinex","SOLUSD",1770830387145,0.50000301,79.147,79.11,13.16995251]
["bitfinex","SOLUSD",1770830387342,0.1,79.15,79.13,13.16995251]
["bitfinex","SOLUSD",1770830387663,0.1,79.15,79.131,44.24]
["bitfinex","SOLUSD",1770830387960,0.1,79.15,79.14,13.16995251]
["bitfinex","SOLUSD",1770830388172,0.50000301,79.182,79.15,13.16995251]
["bitfinex","SOLUSD",1770830388367,0.50000301,79.182,79.151,44.26]
["bitfinex","SOLUSD",1770830388548,0.50000301,79.182,79.152,44.26]
["bitfinex","SOLUSD",1770830388744,0.50000301,79.182,79.153,44.21815976]
["bitfinex","SOLUSD",1770830389150,0.50000301,79.199,79.16,13.16995251]
["bitfinex","SOLUSD",1770830389643,0.50000301,79.229,79.161,44.26]
["bitfinex","SOLUSD",1770830389847,0.50000301,79.219,79.18,13.16995251]
["bitfinex","SOLUSD",1770830390050,0.50000301,79.229,79.19,13.16995251]
["bitfinex","SOLUSD",1770830390268,4.61729252,79.246,79.153,208.45703888]
["bitfinex","SOLUSD",1770830390269,13.16995251,79.22,79.18,0.45868258]
["bitfinex","SOLUSD",1770830390449,13.16995251,79.21,79.18,0.45868258]
["bitfinex","SOLUSD",1770830390961,12.62339962,79.218,79.181,12.62929238]
["bitfinex","SOLUSD",1770830391160,13.16995251,79.2,79.168,12.63136254]
["bitfinex","SOLUSD",1770830391362,13.16995251,79.2,79.168,56.89136254]
["bitfinex","SOLUSD",1770830391557,13.16995251,79.2,79.168,12.63136254]
["bitfinex","SOLUSD",1770830391966,6.66004857,79.23,79.171,0.4881499]
["bitfinex","SOLUSD",1770830391967,13.16995251,79.22,79.171,0.4881499]
["bitfinex","SOLUSD",1770830392173,0.45178907,79.199,79.168,12.63136254]
["bitfinex","SOLUSD",1770830392362,0.45178907,79.199,79.163,56.89200878]
["bitfinex","SOLUSD",1770830392952,0.45178907,79.197,79.163,56.89200878]
["bitfinex","SOLUSD",1770830393153,0.45178907,79.197,79.163,12.63200878]
["bitfinex","SOLUSD",1770830393369,13.16995251,79.19,79.163,12.63200878]
["bitfinex","SOLUSD",1770830393575,13.16995251,79.21,79.163,44.21241882]
["bitfinex","SOLUSD",1770830393753,0.45178907,79.199,79.164,0.4881499]
["bitfinex","SOLUSD",1770830393952,0.45178907,79.199,79.163,44.21241882]
["bitfinex","SOLUSD",1770830394253,0.45178907,79.199,79.164,44.28]
["bitfinex","SOLUSD",1770830394667,0.45178907,79.199,79.165,12.63184488]
["bitfinex","SOLUSD",1770830394873,13.16995251,79.18,79.154,12.63360032]
["bitfinex","SOLUSD",1770830395057,0.45178907,79.179,79.154,12.63360032]
["bitfinex","SOLUSD",1770830395452,13.16995251,79.17,79.144,12.6351966]
["bitfinex","SOLUSD",1770830395669,44.19303516,79.198,79.124,0.4881499]
["bitfinex","SOLUSD",1770830395670,13.62174158,79.16,79.124,0.4881499]
["bitfinex","SOLUSD",1770830395979,13.62174158,79.16,79.13,44.28]
["bitfinex","SOLUSD",1770830396654,0.45178907,79.169,79.131,12.63727237]
["bitfinex","SOLUSD",1770830397383,0.45178907,79.169,79.131,13.12542227]
["bitfinex","SOLUSD",1770830397573,0.45178907,79.169,79.131,44.71860319]
["bitfinex","SOLUSD",1770830397765,44.19917409,79.187,79.131,12.63727237]
["bitfinex","SOLUSD",1770830397766,0.45178907,79.159,79.131,12.63727237]
["bitfinex","SOLUSD",1770830398855,13.16995251,79.17,79.132,0.4881499]
["bitfinex","SOLUSD",1770830399058,25.80109261,79.17,79.132,0.4881499]
["bitfinex","SOLUSD",1770830399382,0.45178907,79.174,79.132,0.4881499]
["bitfinex","SOLUSD",1770830399554,0.45178907,79.183,79.141,0.4881499]
["bitfinex","SOLUSD",1770830400676,0.45178907,79.183,79.14,13.16995251]
["bitfinex","SOLUSD",1770830400677,0.1,79.23,79.171,0.4881499]
["bitfinex","SOLUSD",1770830400856,0.45178907,79.25,79.211,0.4881499]
["bitfinex","SOLUSD",1770830401059,0.45178907,79.25,79.21,13.16995251]
["bitfinex","SOLUSD",1770830401060,1e-08,79.243,79.23,13.16995251]
["bitfinex","SOLUSD",1770830401258,13.26995251,79.29,79.232,0.4881499]
["bitfinex","SOLUSD",1770830401487,13.26995251,79.29,79.241,0.4881499]
["bitfinex","SOLUSD",1770830401785,13.16995251,79.26,79.221,0.4881499]
["bitfinex","SOLUSD",1770830401957,13.16995251,79.26,79.223,0.4881499]
["bitfinex","SOLUSD",1770830402156,13.16995251,79.26,79.222,44.32]
["bitfinex","SOLUSD",1770830402379,13.16995251,79.26,79.223,0.4881499]
["bitfinex","SOLUSD",1770830402559,13.16995251,79.28,79.241,0.4881499]
["bitfinex","SOLUSD",1770830402760,0.1,79.29,79.241,0.4881499]
["bitfinex","SOLUSD",1770830402959,0.1,79.29,79.24,13.16995251]
["bitfinex","SOLUSD",1770830402960,0.1,79.29,79.262,12.61638616]
["bitfinex","SOLUSD",1770830403156,13.26995251,79.29,79.261,44.3]
["bitfinex","SOLUSD",1770830403364,0.1,79.29,79.262,0.4881499]
["bitfinex","SOLUSD",1770830403971,0.45178907,79.289,79.261,12.61649926]
["bitfinex","SOLUSD",1770830404172,0.1,79.29,79.261,13.10464916]
["bitfinex","SOLUSD",1770830404479,13.26995251,79.29,79.261,13.10464916]
["bitfinex","SOLUSD",1770830404683,13.16995251,79.28,79.255,12.6174023]
["bitfinex","SOLUSD",1770830404980,13.62174158,79.28,79.25,12.61829652]
["bitfinex","SOLUSD",1770830405180,13.16995251,79.27,79.238,0.4881499]
["bitfinex","SOLUSD",1770830405380,13.16995251,79.27,79.241,44.32]
["bitfinex","SOLUSD",1770830405556,0.45178907,79.278,79.241,44.32]
["bitfinex","SOLUSD",1770830405758,0.45178907,79.278,79.241,44.8081499]
["bitfinex","SOLUSD",1770830406380,12.61368079,79.279,79.22,0.4881499]
["bitfinex","SOLUSD",1770830406381,0.45178907,79.259,79.22,0.4881499]
["bitfinex","SOLUSD",1770830406579,0.45178907,79.249,79.221,12.62291564]
["bitfinex","SOLUSD",1770830406880,0.45178907,79.288,79.24,13.16995251]
["bitfinex","SOLUSD",1770830407064,12.61033991,79.301,79.261,0.4881499]
["bitfinex","SOLUSD",1770830407264,0.45178907,79.305,79.271,0.4881499]
["bitfinex","SOLUSD",1770830407676,13.16995251,79.3,79.271,0.4881499]
["bitfinex","SOLUSD",1770830408383,0.45178907,79.305,79.271,0.4881499]
["bitfinex","SOLUSD",1770830408682,13.06134169,79.305,79.271,0.4881499]
["bitfinex","SOLUSD",1770830409081,0.45178907,79.289,79.262,44.34]
["bitfinex","SOLUSD",1770830409385,0.1,79.29,79.263,13.10437689]
["bitfinex","SOLUSD",1770830409574,0.1,79.29,79.264,0.4881499]
["bitfinex","SOLUSD",1770830409781,0.1,79.29,79.27,13.16995251]
["bitfinex","SOLUSD",1770830409959,0.1,79.32,79.281,0.4881499]
["bitfinex","SOLUSD",1770830410267,13.16995251,79.31,79.281,0.4881499]
["bitfinex","SOLUSD",1770830410661,13.16995251,79.31,79.277,44.32]
["bitfinex","SOLUSD",1770830410662,0.45178907,79.309,79.277,44.32]
["bitfinex","SOLUSD",1770830410858,0.45178907,79.309,79.277,44.8081499]
["bitfinex","SOLUSD",1770830411193,13.26995251,79.32,79.277,44.8081499]
["bitfinex","SOLUSD",1770830411194,0.1,79.32,79.29,0.4881499]
["bitfinex","SOLUSD",1770830411688,12.6073198,79.319,79.29,0.4881499]
["bitfinex","SOLUSD",1770830411874,13.26995251,79.32,79.29,0.4881499]
["bitfinex","SOLUSD",1770830412571,0.45178907,79.318,79.282,44.63436215]
["bitfinex","SOLUSD",1770830412770,0.45178907,79.318,79.282,13.1013534]
["bitfinex","SOLUSD",1770830413175,0.45178907,79.318,79.282,12.6132035]
["bitfinex","SOLUSD",1770830413386,0.45178907,79.318,79.283,0.4881499]
["bitfinex","SOLUSD",1770830413592,0.45178907,79.309,79.28,42.84090865]
["bitfinex","SOLUSD",1770830413889,0.45178907,79.3,79.28,42.84090865]
["bitfinex","SOLUSD",1770830414076,0.45178907,79.3,79.265,0.4881499]
["bitfinex","SOLUSD",1770830414266,0.45178907,79.299,79.265,0.4881499]
["bitfinex","SOLUSD",1770830415186,13.16995251,79.29,79.266,12.6157495]
["bitfinex","SOLUSD",1770830415388,0.45178907,79.289,79.256,12.61722109]
["bitfinex","SOLUSD",1770830415585,0.45178907,79.279,79.245,44.34]
["bitfinex","SOLUSD",1770830415885,0.45178907,79.269,79.243,12.61941117]
["bitfinex","SOLUSD",1770830416088,0.45178907,79.281,79.244,0.4881499]
["bitfinex","SOLUSD",1770830416277,44.13730484,79.298,79.25,0.4881499]
["bitfinex","SOLUSD",1770830416278,0.45178907,79.289,79.25,0.4881499]
["bitfinex","SOLUSD",1770830416478,0.45178907,79.279,79.25,0.4881499]
["bitfinex","SOLUSD",1770830416792,0.45178907,79.279,79.243,12.61941117]
["bitfinex","SOLUSD",1770830416973,0.45178907,79.279,79.243,13.10756107]
["bitfinex","SOLUSD",1770830417386,12.6138399,79.278,79.244,0.4881499]
["bitfinex","SOLUSD",1770830417890,0.45178907,79.269,79.243,12.61941117]
["bitfinex","SOLUSD",1770830418193,0.45178907,79.277,79.243,13.10756107]
["bitfinex","SOLUSD",1770830418403,0.45178907,79.297,79.261,0.4881499]
["bitfinex","SOLUSD",1770830418572,13.16995251,79.29,79.251,0.4881499]
["bitfinex","SOLUSD",1770830418772,0.45178907,79.289,79.251,0.4881499]
["bitfinex","SOLUSD",1770830419194,0.45178907,79.289,79.25,13.16995251]
["bitfinex","SOLUSD",1770830419403,0.45178907,79.289,79.242,31.54892607]
["bitfinex","SOLUSD",1770830419404,13.16995251,79.26,79.221,0.4881499]
["bitfinex","SOLUSD",1770830419695,13.16995251,79.26,79.223,0.4881499]
["bitfinex","SOLUSD",1770830420592,0.49093473,79.289,79.251,0.47495345]
["bitfinex","SOLUSD",1770830420783,0.49093473,79.299,79.252,0.47495345]
["bitfinex","SOLUSD",1770830420980,13.10143423,79.299,79.261,0.47495345]
["bitfinex","SOLUSD",1770830421383,13.10143423,79.299,79.263,0.47495345]
["bitfinex","SOLUSD",1770830421791,13.16995251,79.29,79.263,0.47495345]
["bitfinex","SOLUSD",1770830422178,0.49093473,79.289,79.262,12.61638616]
["bitfinex","SOLUSD",1770830422499,0.49093473,79.289,79.249,31.54592346]
["bitfinex","SOLUSD",1770830422500,0.1,79.32,79.284,0.47495345]
["bitfinex","SOLUSD",1770830422704,0.1,79.32,79.3,13.16995251]
["bitfinex","SOLUSD",1770830422882,0.1,79.32,79.291,0.47495345]
["bitfinex","SOLUSD",1770830423599,0.1,79.32,79.293,0.47495345]
["bitfinex","SOLUSD",1770830424093,13.26995251,79.32,79.293,0.47495345]
["bitfinex","SOLUSD",1770830424295,13.16995251,79.3,79.272,0.47495345]
["bitfinex","SOLUSD",1770830424492,0.1,79.32,79.291,0.47495345]
["bitfinex","SOLUSD",1770830424700,13.26995251,79.32,79.291,0.47495345]
["bitfinex","SOLUSD",1770830424988,13.26995251,79.32,79.272,12.61479463]
["bitfinex","SOLUSD",1770830424989,13.16995251,79.31,79.273,0.47495345]
["bitfinex","SOLUSD",1770830425188,13.16995251,79.3,79.273,0.47495345]
["bitfinex","SOLUSD",1770830425399,13.16995251,79.31,79.273,0.47495345]
["bitfinex","SOLUSD",1770830425580,0.49093473,79.313,79.275,0.47495345]
["bitfinex","SOLUSD",1770830425892,0.1,79.32,79.301,0.47495345]
["bitfinex","SOLUSD",1770830426293,0.49093473,79.318,79.281,0.47495345]
["bitfinex","SOLUSD",1770830427096,12.6073198,79.319,79.22,126.2307498]
["bitfinex","SOLUSD",1770830427097,13.16995251,79.29,79.22,126.2307498]
["bitfinex","SOLUSD",1770830427292,0.49245975,79.289,79.25,13.16995251]
["bitfinex","SOLUSD",1770830427777,13.66241226,79.28,79.245,12.61905856]
["bitfinex","SOLUSD",1770830427979,0.49245975,79.259,79.21,13.16995251]
["bitfinex","SOLUSD",1770830428386,0.49245975,79.259,79.22,13.16995251]
["bitfinex","SOLUSD",1770830428798,0.49245975,79.259,79.21,13.16995251]
["bitfinex","SOLUSD",1770830428996,13.16995251,79.26,79.22,13.16995251]
["bitfinex","SOLUSD",1770830428997,0.49245975,79.25,79.22,13.16995251]
["bitfinex","SOLUSD",1770830429503,0.49245975,79.25,79.218,0.49509647]
["bitfinex","SOLUSD",1770830429504,0.49245975,79.287,79.221,0.49509647]
["bitfinex","SOLUSD",1770830429802,0.49245975,79.287,79.169,5.36086188]
["bitfinex","SOLUSD",1770830429803,32.01910607,79.298,79.26,13.16995251]
["bitfinex","SOLUSD",1770830429978,0.49245975,79.297,79.251,0.49509647]
["bitfinex","SOLUSD",1770830430182,13.66241226,79.29,79.251,0.49509647]
["bitfinex","SOLUSD",1770830430401,0.49245975,79.29,79.26,13.16995251]
["bitfinex","SOLUSD",1770830430703,0.49245975,79.279,79.242,44.44]
["bitfinex","SOLUSD",1770830430879,0.49245975,79.289,79.251,0.49509647]
["bitfinex","SOLUSD",1770830431079,44.13730484,79.298,79.251,0.49509647]
["bitfinex","SOLUSD",1770830431284,13.10311827,79.298,79.261,0.49509647]
["bitfinex","SOLUSD",1770830431601,0.49245975,79.297,79.262,12.61638616]
["bitfinex","SOLUSD",1770830432100,0.49245975,79.297,79.262,13.11148263]
["bitfinex","SOLUSD",1770830432298,0.49245975,79.297,79.263,0.49509647]
["bitfinex","SOLUSD",1770830432989,0.49245975,79.289,79.257,12.61717618]
["bitfinex","SOLUSD",1770830433688,12.6073198,79.319,79.281,0.49509647]
["bitfinex","SOLUSD",1770830434010,12.6073198,79.319,79.29,13.16995251]
["bitfinex","SOLUSD",1770830434502,0.1,79.32,79.291,0.49509647]
["bitfinex","SOLUSD",1770830435886,13.76241226,79.32,79.291,0.49509647]
["bitfinex","SOLUSD",1770830436193,0.49245975,79.319,79.282,0.49509647]
["bitfinex","SOLUSD",1770830436383,0.49245975,79.309,79.273,44.42]
["bitfinex","SOLUSD",1770830436990,0.49245975,79.299,79.261,0.49509647]
["bitfinex","SOLUSD",1770830437293,0.49245975,79.289,79.254,12.61765967]
["bitfinex","SOLUSD",1770830437496,0.49245975,79.299,79.255,0.49509647]
["bitfinex","SOLUSD",1770830437695,13.16995251,79.29,79.255,0.49509647]
["bitfinex","SOLUSD",1770830438096,13.10311827,79.298,79.261,0.49509647]
["bitfinex","SOLUSD",1770830438402,44.62976459,79.298,79.261,0.49509647]
["bitfinex","SOLUSD",1770830438608,0.49245975,79.297,79.261,0.49509647]
["bitfinex","SOLUSD",1770830439410,0.49245975,79.297,79.256,12.61734127]
["bitfinex","SOLUSD",1770830439411,13.16995251,79.29,79.257,0.49509647]
["bitfinex","SOLUSD",1770830439709,0.49245975,79.289,79.257,0.49509647]
["bitfinex","SOLUSD",1770830440127,13.16995251,79.29,79.257,0.49509647]
["bitfinex","SOLUSD",1770830440406,13.66241226,79.29,79.257,0.49509647]
["bitfinex","SOLUSD",1770830441411,13.66241226,79.29,79.259,0.49509647]
["bitfinex","SOLUSD",1770830441708,12.61208994,79.289,79.259,0.49509647]
["bitfinex","SOLUSD",1770830441904,13.16995251,79.28,79.254,13.11272083]
["bitfinex","SOLUSD",1770830442120,0.49245975,79.279,79.249,44.38]
["bitfinex","SOLUSD",1770830442492,0.49245975,79.269,79.237,12.62029676]
["bitfinex","SOLUSD",1770830442810,12.61133409,79.294,79.261,0.49509647]
["bitfinex","SOLUSD",1770830443188,40.52,79.315,79.237,12.62029676]
["bitfinex","SOLUSD",1770830443189,12.60922743,79.307,79.271,0.49509647]
["bitfinex","SOLUSD",1770830443384,13.1134118,79.31,79.273,0.49509647]
["bitfinex","SOLUSD",1770830443584,13.1134118,79.29,79.253,0.49509647]
["bitfinex","SOLUSD",1770830443788,0.49245975,79.299,79.26,13.1134118]
["bitfinex","SOLUSD",1770830444014,0.49245975,79.299,79.261,0.49509647]
["bitfinex","SOLUSD",1770830445218,0.49245975,79.279,79.25,12.61829447]
["bitfinex","SOLUSD",1770830445407,0.49245975,79.279,79.251,44.4]
["bitfinex","SOLUSD",1770830445713,0.49245975,79.277,79.251,44.4]
["bitfinex","SOLUSD",1770830445920,12.6138399,79.278,79.224,0.49509647]
["bitfinex","SOLUSD",1770830445921,0.49245975,79.269,79.224,0.49509647]
["bitfinex","SOLUSD",1770830446092,13.1134118,79.26,79.226,0.49509647]
["bitfinex","SOLUSD",1770830446292,13.1134118,79.24,79.208,12.62489949]
["bitfinex","SOLUSD",1770830446695,13.1134118,79.24,79.209,0.49509647]
["bitfinex","SOLUSD",1770830447316,0.49245975,79.256,79.209,0.49509647]
["bitfinex","SOLUSD",1770830447503,13.1134118,79.26,79.211,0.49509647]
["bitfinex","SOLUSD",1770830447909,13.1134118,79.26,79.199,44.42]
["bitfinex","SOLUSD",1770830447910,12.61415813,79.276,79.231,0.49509647]
["bitfinex","SOLUSD",1770830448703,13.1134118,79.27,79.231,0.49509647]
["bitfinex","SOLUSD",1770830449214,12.61415813,79.276,79.231,0.49509647]
["bitfinex","SOLUSD",1770830449408,13.1134118,79.27,79.231,0.49509647]
["bitfinex","SOLUSD",1770830449615,13.1134118,79.26,79.231,0.49509647]
["bitfinex","SOLUSD",1770830449915,13.1134118,79.25,79.226,44.44]
["bitfinex","SOLUSD",1770830450121,44.15400917,79.268,79.227,0.49509647]
["bitfinex","SOLUSD",1770830450122,13.1134118,79.26,79.227,0.49509647]
["bitfinex","SOLUSD",1770830450620,40.44,79.277,79.231,0.47682664]
["bitfinex","SOLUSD",1770830450621,13.1134118,79.27,79.231,0.47682664]
["bitfinex","SOLUSD",1770830451298,13.1134118,79.27,79.233,0.47682664]
["bitfinex","SOLUSD",1770830451622,25.72860254,79.27,79.233,0.47682664]
["bitfinex","SOLUSD",1770830451818,12.61452473,79.274,79.233,0.47682664]
["bitfinex","SOLUSD",1770830452122,12.61368079,79.279,79.235,0.47682664]
["bitfinex","SOLUSD",1770830452619,13.1134118,79.27,79.235,0.47682664]
["bitfinex","SOLUSD",1770830454104,13.1134118,79.27,79.236,12.62052602]
["bitfinex","SOLUSD",1770830454310,12.61240808,79.287,79.237,0.47682664]
["bitfinex","SOLUSD",1770830454509,31.52653207,79.299,79.251,0.47682664]
["bitfinex","SOLUSD",1770830454510,31.98661014,79.299,79.251,0.47682664]
["bitfinex","SOLUSD",1770830454722,12.60968616,79.305,79.261,0.47682664]
["bitfinex","SOLUSD",1770830454908,13.1134118,79.3,79.261,0.47682664]
["bitfinex","SOLUSD",1770830456221,13.1134118,79.29,79.262,44.46]
["bitfinex","SOLUSD",1770830456518,0.46007807,79.289,79.26,12.61668525]
["bitfinex","SOLUSD",1770830457197,13.1134118,79.29,79.26,13.09351189]
["bitfinex","SOLUSD",1770830457399,13.1134118,79.3,79.261,0.47682664]
["bitfinex","SOLUSD",1770830458005,13.57348987,79.3,79.261,0.47682664]
["bitfinex","SOLUSD",1770830458199,12.61208994,79.289,79.261,0.47682664]
["bitfinex","SOLUSD",1770830458627,12.61208994,79.289,79.262,12.61638616]
["bitfinex","SOLUSD",1770830458825,13.1134118,79.28,79.262,13.0932128]
["bitfinex","SOLUSD",1770830459817,13.1134118,79.29,79.262,13.0932128]
["bitfinex","SOLUSD",1770830460126,13.1134118,79.27,79.25,44.5]
["bitfinex","SOLUSD",1770830460450,13.1134118,79.29,79.252,0.47682664]
["bitfinex","SOLUSD",1770830460725,12.61134257,79.294,79.252,0.36776796]
["bitfinex","SOLUSD",1770830460937,13.1134118,79.29,79.252,0.36776796]
["bitfinex","SOLUSD",1770830461112,0.46007807,79.303,79.261,0.36776796]
["bitfinex","SOLUSD",1770830461310,0.46007807,79.315,79.271,0.36776796]
["bitfinex","SOLUSD",1770830461510,13.1134118,79.3,79.261,0.36776796]
["bitfinex","SOLUSD",1770830461824,13.1134118,79.3,79.263,0.36776795]
["bitfinex","SOLUSD",1770830462029,13.1134118,79.31,79.271,0.36776795]
["bitfinex","SOLUSD",1770830462235,13.1134118,79.31,79.273,0.36776795]
["bitfinex","SOLUSD",1770830462829,13.1134118,79.3,79.274,44.52]
["bitfinex","SOLUSD",1770830463128,0.46007807,79.309,79.274,44.52]
["bitfinex","SOLUSD",1770830463508,0.46007807,79.289,79.262,12.61638616]
["bitfinex","SOLUSD",1770830463704,13.1134118,79.3,79.261,0.36776792]
["bitfinex","SOLUSD",1770830463904,13.07065579,79.299,79.262,57.13638616]
["bitfinex","SOLUSD",1770830464114,13.1134118,79.28,79.243,0.36776792]
["bitfinex","SOLUSD",1770830464621,13.1134118,79.27,79.244,44.54]
["bitfinex","SOLUSD",1770830465605,13.1134118,79.27,79.182,88.57645782]
["bitfinex","SOLUSD",1770830465606,0.46007807,79.249,79.21,12.6246686]
["bitfinex","SOLUSD",1770830465805,13.1134118,79.24,79.211,44.56]
["bitfinex","SOLUSD",1770830466028,13.1134118,79.24,79.212,12.62434984]
["bitfinex","SOLUSD",1770830466533,25.73019657,79.26,79.213,0.3677679]
["bitfinex","SOLUSD",1770830466726,13.1134118,79.25,79.213,0.3677679]
["bitfinex","SOLUSD",1770830466918,13.1134118,79.25,79.212,44.18522445]
["bitfinex","SOLUSD",1770830466919,53.99348987,79.27,79.221,0.36776789]
["bitfinex","SOLUSD",1770830467127,13.57348987,79.27,79.221,0.36776789]
["bitfinex","SOLUSD",1770830467430,13.1134118,79.27,79.23,13.1134118]
["bitfinex","SOLUSD",1770830467732,13.1134118,79.27,79.231,0.36776789]
["bitfinex","SOLUSD",1770830467912,13.07380763,79.279,79.233,0.36776788]
["bitfinex","SOLUSD",1770830468230,13.07380763,79.279,79.232,44.17407107]
["bitfinex","SOLUSD",1770830468231,0.46007807,79.278,79.235,0.36776788]
["bitfinex","SOLUSD",1770830468445,40.44,79.29,79.234,44.58]
["bitfinex","SOLUSD",1770830468446,13.1134118,79.29,79.251,0.36776788]
["bitfinex","SOLUSD",1770830468725,13.1134118,79.29,79.232,94.65872373]
["bitfinex","SOLUSD",1770830468726,13.1134118,79.3,79.261,0.36776787]
["bitfinex","SOLUSD",1770830468905,12.61027852,79.301,79.263,0.36776787]
["bitfinex","SOLUSD",1770830469627,13.1134118,79.3,79.263,0.36776787]
["bitfinex","SOLUSD",1770830470017,13.1134118,79.29,79.264,12.61606782]
["bitfinex","SOLUSD",1770830470217,0.46007807,79.289,79.264,12.61606782]
["bitfinex","SOLUSD",1770830470413,0.46007807,79.299,79.264,44.15623737]
["bitfinex","SOLUSD",1770830470728,0.46007807,79.299,79.264,44.52400521]
["bitfinex","SOLUSD",1770830470928,0.46007807,79.299,79.264,44.15623737]
["bitfinex","SOLUSD",1770830471317,0.46007807,79.31,79.271,0.36776784]
["bitfinex","SOLUSD",1770830471513,13.67348987,79.32,79.281,0.36776784]
["bitfinex","SOLUSD",1770830471729,0.1,79.32,79.283,0.36776784]
["bitfinex","SOLUSD",1770830471906,0.1,79.32,79.293,0.36776783]
["bitfinex","SOLUSD",1770830472112,0.1,79.32,79.295,0.36776783]
["bitfinex","SOLUSD",1770830472526,13.2134118,79.34,79.301,0.36776783]
["bitfinex","SOLUSD",1770830473029,13.2134118,79.34,79.294,44.58]
["bitfinex","SOLUSD",1770830473030,0.1,79.34,79.311,0.26776782]
["bitfinex","SOLUSD",1770830473214,13.67348987,79.34,79.3,13.1134118]
["bitfinex","SOLUSD",1770830473407,0.46007807,79.339,79.302,0.26776782]
["bitfinex","SOLUSD",1770830474027,0.1,79.34,79.304,0.26776781]
["bitfinex","SOLUSD",1770830474230,0.1,79.34,79.31,13.1134118]
["bitfinex","SOLUSD",1770830474430,0.1,79.34,79.304,0.26776781]
["bitfinex","SOLUSD",1770830474816,0.1,79.34,79.305,44.62]
["bitfinex","SOLUSD",1770830475023,0.1,79.34,79.31,13.1134118]
["bitfinex","SOLUSD",1770830475212,0.1,79.34,79.305,44.62]
["bitfinex","SOLUSD",1770830475419,0.1,79.34,79.305,44.8877678]
["bitfinex","SOLUSD",1770830475618,0.46007807,79.339,79.305,44.62]
["bitfinex","SOLUSD",1770830475935,13.2134118,79.34,79.306,0.26776779]
["bitfinex","SOLUSD",1770830476523,0.1,79.34,79.308,0.26776779]
["bitfinex","SOLUSD",1770830476836,0.1,79.34,79.311,0.26776779]
["bitfinex","SOLUSD",1770830477332,0.689,79.348,79.32,13.38117958]
["bitfinex","SOLUSD",1770830477526,1e-08,79.348,79.331,0.16776778]
["bitfinex","SOLUSD",1770830477727,1.29498879,79.436,79.342,0.06776777]
["bitfinex","SOLUSD",1770830477728,0.46611655,79.403,79.342,0.06776777]
["bitfinex","SOLUSD",1770830477919,0.46611655,79.403,79.363,0.06776777]
["bitfinex","SOLUSD",1770830478114,0.46611655,79.403,79.364,44.66]
["bitfinex","SOLUSD",1770830478326,0.46611655,79.403,79.365,44.64]
["bitfinex","SOLUSD",1770830478523,0.46611655,79.403,79.37,13.1134118]
["bitfinex","SOLUSD",1770830478730,13.1134118,79.4,79.367,0.06776777]
["bitfinex","SOLUSD",1770830478926,0.46611655,79.403,79.368,44.66]
["bitfinex","SOLUSD",1770830479124,0.46611655,79.428,79.39,13.1134118]
["bitfinex","SOLUSD",1770830479325,1.29498879,79.436,79.392,0.06776776]
["bitfinex","SOLUSD",1770830479538,1.29498879,79.436,79.4,13.1134118]
["bitfinex","SOLUSD",1770830479734,1.29498879,79.436,79.401,0.06776775]
["bitfinex","SOLUSD",1770830479941,13.1134118,79.44,79.4,13.18117955]
["bitfinex","SOLUSD",1770830480237,13.1134118,79.42,79.401,44.68]
["bitfinex","SOLUSD",1770830480422,0.47986451,79.447,79.401,44.68]
["bitfinex","SOLUSD",1770830480737,0.47986451,79.429,79.401,57.27427264]
["bitfinex","SOLUSD",1770830480918,0.47986451,79.439,79.401,57.27427264]
["bitfinex","SOLUSD",1770830481226,17.64,79.465,79.401,57.27427264]
["bitfinex","SOLUSD",1770830481227,0.47986451,79.449,79.41,13.1134118]
["bitfinex","SOLUSD",1770830481618,0.47986451,79.449,79.401,88.76002218]
["bitfinex","SOLUSD",1770830481820,0.1,79.45,79.421,0.06776772]
["bitfinex","SOLUSD",1770830482016,0.47986451,79.448,79.422,44.72]
["bitfinex","SOLUSD",1770830482220,13.1134118,79.44,79.421,44.7]
["bitfinex","SOLUSD",1770830482427,13.1134118,79.43,79.421,43.14356824]
["bitfinex","SOLUSD",1770830482640,0.47986451,79.429,79.371,0.06776772]
["bitfinex","SOLUSD",1770830482834,0.47986451,79.428,79.381,0.06776771]
["bitfinex","SOLUSD",1770830483347,0.47986451,79.428,79.39,13.1134118]
["bitfinex","SOLUSD",1770830484345,0.47986451,79.428,79.391,44.68]
["bitfinex","SOLUSD",1770830484531,13.1134118,79.42,79.392,12.59572752]
["bitfinex","SOLUSD",1770830484851,0.47986451,79.437,79.4,13.1134118]
["bitfinex","SOLUSD",1770830485025,0.47986451,79.449,79.411,0.06776769]
["bitfinex","SOLUSD",1770830485223,0.1,79.45,79.42,13.1134118]
["bitfinex","SOLUSD",1770830485438,0.1,79.45,79.421,0.06776769]
["bitfinex","SOLUSD",1770830485823,0.1,79.45,79.412,44.68]
["bitfinex","SOLUSD",1770830485824,0.47986451,79.449,79.412,44.68]
["bitfinex","SOLUSD",1770830486029,0.47986451,79.449,79.413,0.06776768]
["bitfinex","SOLUSD",1770830486438,0.47986451,79.439,79.4,13.1134118]
["bitfinex","SOLUSD",1770830486635,0.47986451,79.439,79.401,88.76004935]
["bitfinex","SOLUSD",1770830487759,13.57952835,79.43,79.401,57.27429981]
["bitfinex","SOLUSD",1770830488438,0.1,79.45,79.402,0.49223894]
["bitfinex","SOLUSD",1770830488643,13.2134118,79.45,79.413,0.49223894]
["bitfinex","SOLUSD",1770830488827,13.2134118,79.45,79.412,44.07394348]
["bitfinex","SOLUSD",1770830489021,13.1134118,79.44,79.412,12.59255528]
["bitfinex","SOLUSD",1770830489343,13.2134118,79.45,79.413,0.49223894]
["bitfinex","SOLUSD",1770830489524,13.2134118,79.45,79.414,44.7]
["bitfinex","SOLUSD",1770830490134,0.1,79.45,79.413,0.49223894]
["bitfinex","SOLUSD",1770830490330,13.2134118,79.45,79.414,44.7]
["bitfinex","SOLUSD",1770830490538,0.46284997,79.449,79.415,44.07227853]
["bitfinex","SOLUSD",1770830490934,0.46284997,79.447,79.415,12.59207958]
["bitfinex","SOLUSD",1770830491438,12.58684925,79.448,79.414,44.7]
["bitfinex","SOLUSD",1770830491439,0.46284997,79.439,79.414,44.7]
["bitfinex","SOLUSD",1770830491626,0.46284997,79.429,79.371,62.99530055]
["bitfinex","SOLUSD",1770830491832,13.1134118,79.42,79.381,0.49223894]
["bitfinex","SOLUSD",1770830492436,0.46284997,79.419,79.381,0.49223894]
["bitfinex","SOLUSD",1770830492751,0.46284997,79.419,79.375,0.49223894]
["bitfinex","SOLUSD",1770830492941,0.46284997,79.419,79.377,0.49223894]
["bitfinex","SOLUSD",1770830493546,13.1134118,79.4,79.374,44.0950437]
["bitfinex","SOLUSD",1770830493952,13.1134118,79.4,79.375,44.74]
["bitfinex","SOLUSD",1770830494447,12.59160391,79.418,79.36,31.50192738]
["bitfinex","SOLUSD",1770830494448,0.46284997,79.389,79.36,31.50192738]
["bitfinex","SOLUSD",1770830494752,40.04,79.427,79.336,12.60461833]
["bitfinex","SOLUSD",1770830494753,13.1134118,79.37,79.336,12.60461833]
["bitfinex","SOLUSD",1770830494950,13.1134118,79.37,79.34,31.50957146]
["bitfinex","SOLUSD",1770830495762,0.46284997,79.38,79.341,0.49223894]
["bitfinex","SOLUSD",1770830495962,50.34692663,79.449,79.341,0.49223894]
["bitfinex","SOLUSD",1770830495963,13.1134118,79.42,79.371,0.49223894]
["bitfinex","SOLUSD",1770830496252,13.1134118,79.46,79.411,0.49223894]
["bitfinex","SOLUSD",1770830496545,13.1134118,79.46,79.41,13.1134118]
["bitfinex","SOLUSD",1770830496546,13.1134118,79.44,79.414,12.59223814]
["bitfinex","SOLUSD",1770830496733,13.2134118,79.45,79.414,12.59223814]
["bitfinex","SOLUSD",1770830496930,13.2134118,79.45,79.415,0.49223894]
["bitfinex","SOLUSD",1770830497129,12.58669083,79.449,79.415,0.49223894]
["bitfinex","SOLUSD",1770830497355,13.1134118,79.43,79.413,44.78]
["bitfinex","SOLUSD",1770830497532,13.1134118,79.43,79.404,12.59382398]
["bitfinex","SOLUSD",1770830497729,13.1134118,79.42,79.404,44.78]
["bitfinex","SOLUSD",1770830498053,0.46284997,79.409,79.383,44.8]
["bitfinex","SOLUSD",1770830498625,13.1134118,79.42,79.385,13.08907713]
["bitfinex","SOLUSD",1770830498836,13.1134118,79.41,79.386,44.8]
["bitfinex","SOLUSD",1770830499549,0.46284997,79.399,79.355,44.8]
["bitfinex","SOLUSD",1770830499855,13.57626177,79.37,79.341,12.603824]
["bitfinex","SOLUSD",1770830500032,13.1134118,79.36,79.341,12.603824]
["bitfinex","SOLUSD",1770830500236,13.1134118,79.35,79.341,12.603824]
["bitfinex","SOLUSD",1770830500456,13.1134118,79.35,79.34,44.82]
["bitfinex","SOLUSD",1770830500671,13.1134118,79.35,79.3,13.3134118]
["bitfinex","SOLUSD",1770830500672,0.46284997,79.349,79.312,12.60843251]
["bitfinex","SOLUSD",1770830500958,13.1134118,79.34,79.312,57.42843251]
["bitfinex","SOLUSD",1770830501135,13.1134118,79.34,79.312,88.9495138]
["bitfinex","SOLUSD",1770830501759,13.1134118,79.34,79.313,0.49223894]
["bitfinex","SOLUSD",1770830502439,13.1134118,79.35,79.313,0.49223894]
["bitfinex","SOLUSD",1770830502640,0.46284997,79.359,79.315,0.49223894]
["bitfinex","SOLUSD",1770830503937,13.09345065,79.36,79.321,0.49223894]
["bitfinex","SOLUSD",1770830504139,13.09345065,79.37,79.322,0.49223894]
["bitfinex","SOLUSD",1770830504755,13.09345065,79.4,79.351,0.49223894]
["bitfinex","SOLUSD",1770830504955,0.46284997,79.399,79.353,0.49223894]
["bitfinex","SOLUSD",1770830505253,13.09345065,79.4,79.355,0.49223894]
["bitfinex","SOLUSD",1770830505460,13.55630062,79.41,79.361,0.49223894]
["bitfinex","SOLUSD",1770830505657,13.09345065,79.4,79.361,0.49223894]
["bitfinex","SOLUSD",1770830505848,13.09345065,79.42,79.381,0.49223894]
["bitfinex","SOLUSD",1770830506048,13.09345065,79.42,79.383,0.49223894]
["bitfinex","SOLUSD",1770830506270,0.46284997,79.409,79.384,33.0]
["bitfinex","SOLUSD",1770830506561,13.09345065,79.41,79.384,33.0]
["bitfinex","SOLUSD",1770830506742,13.09345065,79.41,79.385,12.59683819]
["bitfinex","SOLUSD",1770830507143,0.46284997,79.399,79.368,57.51953633]
["bitfinex","SOLUSD",1770830507456,0.46284997,79.399,79.368,89.01837717]
["bitfinex","SOLUSD",1770830508160,0.46284997,79.399,79.369,44.92]
["bitfinex","SOLUSD",1770830508554,13.09345065,79.38,79.369,44.92]
["bitfinex","SOLUSD",1770830508755,13.09345065,79.38,79.369,44.4199997]
["bitfinex","SOLUSD",1770830509055,13.09345065,79.39,79.356,0.49836701]
["bitfinex","SOLUSD",1770830509241,44.07172357,79.416,79.356,0.49836701]
["bitfinex","SOLUSD",1770830509441,13.09345065,79.39,79.356,0.49836701]
["bitfinex","SOLUSD",1770830509936,13.09345065,79.38,79.356,0.49836701]
["bitfinex","SOLUSD",1770830510362,13.09345065,79.38,79.357,12.60128281]
["bitfinex","SOLUSD",1770830510558,13.09345065,79.38,79.34,13.09345065]
["bitfinex","SOLUSD",1770830510559,13.09345065,79.37,79.334,0.49836701]
["bitfinex","SOLUSD",1770830510760,13.09345065,79.36,79.341,44.94]
["bitfinex","SOLUSD",1770830511359,13.09345065,79.35,79.33,44.96]
["bitfinex","SOLUSD",1770830511948,13.09345065,79.35,79.331,0.49836701]
["bitfinex","SOLUSD",1770830512158,13.09345065,79.36,79.331,0.49836701]
["bitfinex","SOLUSD",1770830512460,13.09345065,79.35,79.332,45.47836701]
["bitfinex","SOLUSD",1770830512667,13.09345065,79.35,79.333,12.60509497]
["bitfinex","SOLUSD",1770830513470,13.09345065,79.34,79.309,0.49836701]
["bitfinex","SOLUSD",1770830513776,13.09345065,79.34,79.31,44.98]
["bitfinex","SOLUSD",1770830513975,13.09345065,79.33,79.31,44.98]
["bitfinex","SOLUSD",1770830514143,13.09345065,79.34,79.31,0.49836701]
["bitfinex","SOLUSD",1770830514471,13.09345065,79.34,79.311,12.60859149]
["bitfinex","SOLUSD",1770830514974,13.09345065,79.35,79.313,0.49836701]
["bitfinex","SOLUSD",1770830515674,12.60017136,79.364,79.313,0.49836701]
["bitfinex","SOLUSD",1770830515856,13.09345065,79.36,79.313,0.49836701]
["bitfinex","SOLUSD",1770830516054,13.09345065,79.34,79.312,44.98]
["bitfinex","SOLUSD",1770830516259,13.09345065,79.33,79.312,44.98]
["bitfinex","SOLUSD",1770830516768,13.09345065,79.33,79.3,0.69836701]
["bitfinex","SOLUSD",1770830516769,13.09345065,79.33,79.309,45.02]
["bitfinex","SOLUSD",1770830518256,13.09345065,79.32,79.305,12.60949607]
["bitfinex","SOLUSD",1770830518454,39.76,79.363,79.305,12.60949607]
["bitfinex","SOLUSD",1770830518455,13.09345065,79.33,79.305,12.60949607]
["bitfinex","SOLUSD",1770830519078,44.10171113,79.362,79.306,0.49836701]
["bitfinex","SOLUSD",1770830519285,13.09345065,79.37,79.33,13.09345065]
["bitfinex","SOLUSD",1770830519581,13.09345065,79.38,79.332,0.49836701]
["bitfinex","SOLUSD",1770830519778,13.09345065,79.38,79.305,208.05745015]
["bitfinex","SOLUSD",1770830519779,13.09345065,79.38,79.341,0.49836701]
["bitfinex","SOLUSD",1770830519977,13.09345065,79.38,79.343,0.49836701]
["bitfinex","SOLUSD",1770830520767,13.09345065,79.37,79.345,0.49836701]
["bitfinex","SOLUSD",1770830521089,13.09345065,79.38,79.345,0.49836701]
["bitfinex","SOLUSD",1770830521586,13.09345065,79.39,79.345,0.49836701]
["bitfinex","SOLUSD",1770830521766,13.09345065,79.37,79.344,12.60334744]
["bitfinex","SOLUSD",1770830522482,13.09345065,79.36,79.342,45.06]
["bitfinex","SOLUSD",1770830522663,13.09345065,79.36,79.331,45.1]
["bitfinex","SOLUSD",1770830522870,13.09345065,79.38,79.341,0.49836701]
["bitfinex","SOLUSD",1770830524172,13.09345065,79.39,79.351,0.49836701]
["bitfinex","SOLUSD",1770830524382,13.09345065,79.39,79.353,0.49836701]
["bitfinex","SOLUSD",1770830524587,13.09345065,79.38,79.354,45.16]
["bitfinex","SOLUSD",1770830524801,13.09345065,79.38,79.355,12.6016004]
["bitfinex","SOLUSD",1770830525001,13.09345065,79.37,79.341,0.49836701]
["bitfinex","SOLUSD",1770830525174,13.09345065,79.37,79.342,45.16]
["bitfinex","SOLUSD",1770830525501,13.09345065,79.36,79.342,45.16]
["bitfinex","SOLUSD",1770830526506,13.09345065,79.36,79.335,45.18]
["bitfinex","SOLUSD",1770830526880,13.09345065,79.36,79.336,12.60461833]
["bitfinex","SOLUSD",1770830528395,13.09345065,79.35,79.336,12.60461833]
["bitfinex","SOLUSD",1770830528603,13.09345065,79.36,79.336,12.60461833]
["bitfinex","SOLUSD",1770830529104,13.09345065,79.35,79.336,12.60461833]
["bitfinex","SOLUSD",1770830529306,13.09345065,79.36,79.336,12.60461833]
["bitfinex","SOLUSD",1770830530586,13.09345065,79.36,79.336,44.11616416]
["bitfinex","SOLUSD",1770830530788,13.09345065,79.36,79.337,0.49836701]
["bitfinex","SOLUSD",1770830531116,13.09345065,79.36,79.338,12.60430058]
["bitfinex","SOLUSD",1770830531601,13.09345065,79.37,79.338,44.11505204]
["bitfinex","SOLUSD",1770830532503,13.09345065,79.36,79.338,44.11505204]
["bitfinex","SOLUSD",1770830532807,13.09345065,79.36,79.337,0.49836701]
["bitfinex","SOLUSD",1770830532808,13.09345065,79.35,79.335,45.18]
["bitfinex","SOLUSD",1770830532990,13.09345065,79.35,79.323,45.28]
["bitfinex","SOLUSD",1770830533775,13.09345065,79.35,79.324,0.49836701]
["bitfinex","SOLUSD",1770830534281,0.05013635,79.364,79.324,0.49836701]
["bitfinex","SOLUSD",1770830534481,13.09345065,79.36,79.326,0.49836701]
["bitfinex","SOLUSD",1770830535197,13.09345065,79.36,79.328,0.49836701]
["bitfinex","SOLUSD",1770830535412,13.09345065,79.35,79.328,0.49836701]
["bitfinex","SOLUSD",1770830535588,13.09345065,79.35,79.327,44.12116933]
["bitfinex","SOLUSD",1770830535901,0.05617432,79.363,79.327,12.60604838]
["bitfinex","SOLUSD",1770830536305,0.05617432,79.363,79.327,13.10441539]
["bitfinex","SOLUSD",1770830536486,0.05617432,79.372,79.328,0.49836701]
["bitfinex","SOLUSD",1770830537277,0.05617432,79.372,79.329,44.61842398]
["bitfinex","SOLUSD",1770830538304,0.05617432,79.372,79.329,12.60573056]
["bitfinex","SOLUSD",1770830538705,0.06008494,79.37,79.329,12.60573056]
["bitfinex","SOLUSD",1770830539504,0.06200662,79.369,79.323,0.49836701]
["bitfinex","SOLUSD",1770830539714,6.60048508,79.403,79.351,0.49836701]
["bitfinex","SOLUSD",1770830540009,0.06390623,79.416,79.361,0.49836701]
["bitfinex","SOLUSD",1770830540607,0.06578402,79.415,79.361,0.49836701]
["bitfinex","SOLUSD",1770830541391,0.06578402,79.415,79.35,30.3]
["bitfinex","SOLUSD",1770830541603,0.06764025,79.412,79.351,12.60223563]
["bitfinex","SOLUSD",1770830542090,0.06947515,79.404,79.342,45.32]
["bitfinex","SOLUSD",1770830542292,0.06947515,79.401,79.342,57.92353443]
["bitfinex","SOLUSD",1770830543109,0.06947515,79.401,79.342,12.60353443]
["bitfinex","SOLUSD",1770830543311,0.07128898,79.398,79.342,12.60353443]
["bitfinex","SOLUSD",1770830543497,0.07128898,79.396,79.335,0.49836701]
["bitfinex","SOLUSD",1770830544098,0.07128898,79.396,79.334,12.60477853]
["bitfinex","SOLUSD",1770830544817,0.07128898,79.396,79.335,0.49836701]
["bitfinex","SOLUSD",1770830545025,0.07128898,79.396,79.341,0.49836701]
["bitfinex","SOLUSD",1770830546006,12.59382398,79.404,79.351,0.49836701]
["bitfinex","SOLUSD",1770830546325,12.59382398,79.404,79.35,13.09668054]
["bitfinex","SOLUSD",1770830546326,12.59331782,79.408,79.353,0.49836701]
["bitfinex","SOLUSD",1770830547037,0.08005036,79.407,79.353,0.49836701]
["bitfinex","SOLUSD",1770830548022,12.59223814,79.414,79.361,0.5072284]
["bitfinex","SOLUSD",1770830548323,0.08174272,79.413,79.361,0.5072284]
["bitfinex","SOLUSD",1770830549032,39.48,79.43,79.38,13.09668054]
["bitfinex","SOLUSD",1770830549202,12.67232481,79.435,79.358,45.22]
["bitfinex","SOLUSD",1770830549203,0.08341564,79.429,79.381,0.5072284]
["bitfinex","SOLUSD",1770830549802,39.48,79.433,79.381,0.5072284]
["bitfinex","SOLUSD",1770830550010,12.58713397,79.447,79.393,0.5072284]
["bitfinex","SOLUSD",1770830550223,12.58713397,79.447,79.395,0.5072284]
["bitfinex","SOLUSD",1770830550427,0.08506935,79.446,79.395,0.5072284]
["bitfinex","SOLUSD",1770830551510,0.08670406,79.445,79.387,12.59638317]
["bitfinex","SOLUSD",1770830551710,0.08832,79.443,79.387,12.59638317]
["bitfinex","SOLUSD",1770830552114,0.08832,79.442,79.387,12.59638317]
["bitfinex","SOLUSD",1770830552525,0.08832,79.44,79.387,12.59638317]
["bitfinex","SOLUSD",1770830552902,9.9781544,79.437,79.366,0.54252701]
["bitfinex","SOLUSD",1770830553123,5.36086188,79.435,79.366,0.54252701]
["bitfinex","SOLUSD",1770830553324,5.36086188,79.435,79.368,12.59947763]
["bitfinex","SOLUSD",1770830554238,39.46,79.436,79.343,45.16]
["bitfinex","SOLUSD",1770830554239,5.36086188,79.433,79.345,0.54252701]
["bitfinex","SOLUSD",1770830554533,4.61729252,79.426,79.345,0.54252701]
["bitfinex","SOLUSD",1770830554733,4.61729252,79.426,79.35,13.09668054]
["bitfinex","SOLUSD",1770830554945,4.61729252,79.426,79.351,0.54252701]
["bitfinex","SOLUSD",1770830557231,162.74203907,79.425,79.353,0.54252701]
["bitfinex","SOLUSD",1770830558430,213.10401577,79.425,79.355,0.54252701]
["bitfinex","SOLUSD",1770830559131,44.06672961,79.425,79.355,0.54252701]
["bitfinex","SOLUSD",1770830559633,44.06672961,79.425,79.356,45.22]
["bitfinex","SOLUSD",1770830559826,44.06672961,79.425,79.357,0.54252701]
["bitfinex","SOLUSD",1770830560339,31.47623544,79.425,79.359,0.54252701]
["bitfinex","SOLUSD",1770830560916,5.36086188,79.424,79.359,0.54252701]
["bitfinex","SOLUSD",1770830562037,31.47623544,79.425,79.359,0.54252701]
["bitfinex","SOLUSD",1770830562631,12.58669083,79.449,79.381,0.54252701]
["bitfinex","SOLUSD",1770830562813,39.8,79.448,79.383,0.54252701]
["bitfinex","SOLUSD",1770830563016,31.4675433,79.447,79.383,0.54252701]
["bitfinex","SOLUSD",1770830563423,39.82,79.446,79.385,0.54252701]
["bitfinex","SOLUSD",1770830563618,39.82,79.446,79.391,0.54252701]
["bitfinex","SOLUSD",1770830564119,12.584382,79.464,79.411,0.54252701]
["bitfinex","SOLUSD",1770830564328,52.404382,79.464,79.412,0.54252701]
["bitfinex","SOLUSD",1770830564529,52.404382,79.464,79.414,0.54252701]
["bitfinex","SOLUSD",1770830565931,39.82,79.464,79.421,0.54252701]
["bitfinex","SOLUSD",1770830566142,12.58447327,79.463,79.421,0.54252701]
["bitfinex","SOLUSD",1770830566525,0.1,79.49,79.441,0.5072284]
["bitfinex","SOLUSD",1770830566724,12.57613338,79.516,79.462,0.5072284]
["bitfinex","SOLUSD",1770830566922,0.22194867,79.515,79.462,0.5072284]
["bitfinex","SOLUSD",1770830567116,0.22194867,79.513,79.462,0.5072284]
["bitfinex","SOLUSD",1770830567317,0.22194867,79.525,79.471,0.5072284]
["bitfinex","SOLUSD",1770830567722,0.22194867,79.523,79.471,0.5072284]
["bitfinex","SOLUSD",1770830567934,0.22194867,79.523,79.451,0.5072284]
["bitfinex","SOLUSD",1770830568135,0.22327323,79.514,79.451,0.5072284]
["bitfinex","SOLUSD",1770830568637,0.22458256,79.509,79.453,0.5072284]
["bitfinex","SOLUSD",1770830568837,0.22458256,79.506,79.453,0.5072284]
["bitfinex","SOLUSD",1770830569420,0.22458256,79.504,79.453,0.5072284]
["bitfinex","SOLUSD",1770830569740,0.22458256,79.504,79.394,50.38117322]
["bitfinex","SOLUSD",1770830569741,0.22587686,79.501,79.438,12.58834206]
["bitfinex","SOLUSD",1770830570063,0.22587686,79.501,79.419,0.5072284]
["bitfinex","SOLUSD",1770830570064,0.22587686,79.495,79.419,0.5072284]
["bitfinex","SOLUSD",1770830570550,5.58801818,79.485,79.419,0.5072284]
["bitfinex","SOLUSD",1770830570729,0.2271563,79.484,79.421,0.50269861]
["bitfinex","SOLUSD",1770830571424,0.22842104,79.481,79.421,0.50269861]
["bitfinex","SOLUSD",1770830571843,0.22967214,79.479,79.423,0.50269861]
["bitfinex","SOLUSD",1770830573851,0.23147328,79.477,79.419,0.50269861]
["bitfinex","SOLUSD",1770830574339,44.03734366,79.478,79.418,12.59160391]
["bitfinex","SOLUSD",1770830574340,12.58209819,79.478,79.421,0.50269861]
["bitfinex","SOLUSD",1770830574542,5.36086188,79.51,79.418,44.0706137]
["bitfinex","SOLUSD",1770830574543,0.23147328,79.511,79.45,13.07086646]
["bitfinex","SOLUSD",1770830574716,0.23235836,79.521,79.46,13.07086646]
["bitfinex","SOLUSD",1770830574922,39.8,79.52,79.461,0.50269861]
["bitfinex","SOLUSD",1770830575261,0.23235836,79.52,79.461,0.50269861]
["bitfinex","SOLUSD",1770830575445,0.23235836,79.518,79.461,0.50269861]
["bitfinex","SOLUSD",1770830575946,39.8,79.519,79.451,35.86]
["bitfinex","SOLUSD",1770830575947,39.8,79.519,79.471,0.50269861]
["bitfinex","SOLUSD",1770830576322,39.8,79.519,79.481,0.50269861]
["bitfinex","SOLUSD",1770830576851,52.37575002,79.519,79.481,0.50269861]
["bitfinex","SOLUSD",1770830577225,83.81477717,79.519,79.481,0.50269861]
["bitfinex","SOLUSD",1770830577853,44.01477717,79.519,79.481,0.50269861]
["bitfinex","SOLUSD",1770830578030,44.01477717,79.519,79.32,7.45707281]
["bitfinex","SOLUSD",1770830578031,0.50061948,79.515,79.32,7.45707281]
["bitfinex","SOLUSD",1770830578226,0.50061948,79.51,79.43,13.07086646]
["bitfinex","SOLUSD",1770830578541,0.50061948,79.51,79.44,13.07086646]
["bitfinex","SOLUSD",1770830578851,0.50061948,79.51,79.43,13.07086646]
["bitfinex","SOLUSD",1770830579351,0.50061948,79.508,79.431,44.06340093]
["bitfinex","SOLUSD",1770830579528,0.50061948,79.508,79.44,13.07086646]
["bitfinex","SOLUSD",1770830579729,0.50061948,79.518,79.46,13.07086646]
["bitfinex","SOLUSD",1770830580030,50.28171582,79.552,79.431,195.13791843]
["bitfinex","SOLUSD",1770830580031,0.50061948,79.535,79.491,0.50269861]
["bitfinex","SOLUSD",1770830580228,0.50061948,79.545,79.491,0.50269861]
["bitfinex","SOLUSD",1770830580430,39.9,79.55,79.502,0.50269861]
["bitfinex","SOLUSD",1770830580642,0.50061948,79.548,79.502,0.50269861]
["bitfinex","SOLUSD",1770830580844,0.50061948,79.548,79.481,0.50269861]
["bitfinex","SOLUSD",1770830581245,0.50061948,79.546,79.483,0.50269861]
["bitfinex","SOLUSD",1770830582244,39.94,79.545,79.483,0.50269861]
["bitfinex","SOLUSD",1770830582450,0.50061948,79.544,79.483,0.50269861]
["bitfinex","SOLUSD",1770830582852,0.74582428,79.554,79.501,0.50269861]
["bitfinex","SOLUSD",1770830583053,0.2452048,79.554,79.501,0.50269861]
["bitfinex","SOLUSD",1770830583351,0.2452048,79.554,79.503,0.50269861]
["bitfinex","SOLUSD",1770830583938,0.2452048,79.554,79.511,0.50269861]
["bitfinex","SOLUSD",1770830584256,0.2452048,79.554,79.512,0.50269861]
["bitfinex","SOLUSD",1770830584933,31.41412098,79.583,79.511,45.06]
["bitfinex","SOLUSD",1770830584934,12.56503526,79.586,79.531,0.50269861]
["bitfinex","SOLUSD",1770830585338,39.9,79.589,79.541,0.50269861]
["bitfinex","SOLUSD",1770830585538,0.50061948,79.588,79.541,0.50269861]
["bitfinex","SOLUSD",1770830585765,39.9,79.589,79.541,0.50269861]
["bitfinex","SOLUSD",1770830586061,0.50061948,79.587,79.541,0.50269861]
["bitfinex","SOLUSD",1770830586945,0.50061948,79.584,79.515,0.50269861]
["bitfinex","SOLUSD",1770830587144,0.50061948,79.573,79.491,0.50269861]
["bitfinex","SOLUSD",1770830587354,0.50061948,79.571,79.501,0.50269861]
["bitfinex","SOLUSD",1770830587551,0.50061948,79.571,79.492,144.66864588]
["bitfinex","SOLUSD",1770830587552,0.50061948,79.571,79.511,0.50269861]
["bitfinex","SOLUSD",1770830587865,0.50061948,79.617,79.551,0.50269861]
["bitfinex","SOLUSD",1770830588060,1e-08,79.637,79.563,4.61729252]
["bitfinex","SOLUSD",1770830588241,0.50061948,79.763,79.622,0.50269861]
["bitfinex","SOLUSD",1770830588433,0.50061948,79.72,79.628,0.50269861]
["bitfinex","SOLUSD",1770830588661,0.50061948,79.72,79.626,4.61729252]
["bitfinex","SOLUSD",1770830588662,17.6,79.741,79.661,0.50269861]
["bitfinex","SOLUSD",1770830588862,17.6,79.741,79.671,0.50269861]
["bitfinex","SOLUSD",1770830589237,12.54075746,79.74,79.672,12.55146099]
["bitfinex","SOLUSD",1770830589458,43.89265111,79.74,79.672,12.55146099]
["bitfinex","SOLUSD",1770830589658,43.89265111,79.74,79.673,0.50269861]
["bitfinex","SOLUSD",1770830590043,43.89265111,79.74,79.672,43.93011346]
["bitfinex","SOLUSD",1770830590044,12.54075746,79.74,79.681,0.50269861]
["bitfinex","SOLUSD",1770830590262,12.53944936,79.749,79.681,0.50269861]
["bitfinex","SOLUSD",1770830590561,12.5374882,79.761,79.701,0.50269861]
["bitfinex","SOLUSD",1770830590857,4.61729252,79.749,79.672,12.55146099]
["bitfinex","SOLUSD",1770830591039,0.26151733,79.735,79.673,0.50269861]
["bitfinex","SOLUSD",1770830591240,40.5,79.736,79.675,0.50269861]
["bitfinex","SOLUSD",1770830591541,0.26151733,79.732,79.641,0.50269861]
["bitfinex","SOLUSD",1770830591742,0.26393203,79.714,79.641,0.50269861]
["bitfinex","SOLUSD",1770830591953,0.26393203,79.705,79.628,45.74]
["bitfinex","SOLUSD",1770830592145,5.36086188,79.709,79.61,13.07086646]
["bitfinex","SOLUSD",1770830592146,0.26393203,79.695,79.629,0.50269861]
["bitfinex","SOLUSD",1770830592348,0.26393203,79.692,79.629,0.50269861]
["bitfinex","SOLUSD",1770830592547,4.61729252,79.686,79.605,0.50269861]
["bitfinex","SOLUSD",1770830592744,0.26631899,79.675,79.592,0.50269861]
["bitfinex","SOLUSD",1770830592950,0.26631899,79.655,79.593,12.56391893]
["bitfinex","SOLUSD",1770830593166,4.61729252,79.642,79.567,0.50269861]
["bitfinex","SOLUSD",1770830593354,0.26631899,79.634,79.581,0.50269861]
["bitfinex","SOLUSD",1770830594043,12.55729264,79.635,79.581,0.50269861]
["bitfinex","SOLUSD",1770830594266,0.26867854,79.634,79.569,0.50269861]
["bitfinex","SOLUSD",1770830595271,0.27516437,79.631,79.571,0.50269861]
["bitfinex","SOLUSD",1770830595446,43.95218002,79.632,79.554,13.07277679]
["bitfinex","SOLUSD",1770830595447,0.27516437,79.626,79.554,13.07277679]
["bitfinex","SOLUSD",1770830595646,0.27516437,79.626,79.555,0.50269861]
["bitfinex","SOLUSD",1770830596344,0.27516437,79.626,79.548,12.57087987]
["bitfinex","SOLUSD",1770830596753,0.27516437,79.626,79.549,0.50269861]
["bitfinex","SOLUSD",1770830597346,0.2879134,79.62,79.551,0.50269861]
["bitfinex","SOLUSD",1770830597546,40.56,79.619,79.561,0.50269861]
["bitfinex","SOLUSD",1770830597763,4.61729252,79.612,79.534,0.50269861]
["bitfinex","SOLUSD",1770830597947,0.29417829,79.605,79.534,0.50269861]
["bitfinex","SOLUSD",1770830598751,0.29417829,79.605,79.541,0.50269861]
["bitfinex","SOLUSD",1770830599485,12.56092046,79.612,79.55,20.29727541]
["bitfinex","SOLUSD",1770830599700,40.64,79.611,79.551,0.50269861]
["bitfinex","SOLUSD",1770830600285,40.64,79.611,79.542,44.00191093]
["bitfinex","SOLUSD",1770830600286,12.55823883,79.629,79.57,20.29727541]
["bitfinex","SOLUSD",1770830600460,12.55823883,79.629,79.571,0.50269861]
["bitfinex","SOLUSD",1770830600856,0.31852652,79.628,79.571,0.50269861]
["bitfinex","SOLUSD",1770830601086,5.36086188,79.626,79.551,0.55621285]
["bitfinex","SOLUSD",1770830601263,0.31852652,79.619,79.551,0.55621285]
["bitfinex","SOLUSD",1770830601585,0.31852652,79.597,79.543,0.55621285]
["bitfinex","SOLUSD",1770830601785,0.3244398,79.595,79.543,0.55621285]
["bitfinex","SOLUSD",1770830601965,0.3244398,79.592,79.531,0.55621285]
["bitfinex","SOLUSD",1770830603767,4.61729252,79.588,79.533,0.55621285]
["bitfinex","SOLUSD",1770830603980,43.97482126,79.591,79.533,0.55621285]
["bitfinex","SOLUSD",1770830604168,0.33606337,79.59,79.533,0.55621285]
["bitfinex","SOLUSD",1770830605967,0.34742146,79.588,79.535,0.55621285]
["bitfinex","SOLUSD",1770830606274,50.23473187,79.627,79.541,0.55621285]
["bitfinex","SOLUSD",1770830606275,40.56,79.612,79.541,0.55621285]
["bitfinex","SOLUSD",1770830606469,0.34742146,79.611,79.541,0.55621285]
["bitfinex","SOLUSD",1770830606688,53.11902742,79.624,79.561,0.55621285]
["bitfinex","SOLUSD",1770830606986,0.35852013,79.623,79.561,0.55621285]
["bitfinex","SOLUSD",1770830608174,12.55934289,79.622,79.563,0.58632926]
["bitfinex","SOLUSD",1770830608362,43.95770012,79.622,79.563,0.58632926]
["bitfinex","SOLUSD",1770830609062,0.36936531,79.621,79.563,0.58632926]
["bitfinex","SOLUSD",1770830609893,31.39437824,79.633,79.563,0.58632926]
["bitfinex","SOLUSD",1770830610188,6.52916726,79.674,79.591,0.58632926]
["bitfinex","SOLUSD",1770830610189,40.58,79.652,79.591,0.58632926]
["bitfinex","SOLUSD",1770830610387,12.55477018,79.651,79.591,0.58632926]
["bitfinex","SOLUSD",1770830610689,12.55477018,79.651,79.593,0.58632926]
["bitfinex","SOLUSD",1770830611079,40.58,79.652,79.611,0.58632926]
["bitfinex","SOLUSD",1770830611265,12.55366573,79.659,79.611,0.58632926]
["bitfinex","SOLUSD",1770830611266,31.37686117,79.677,79.611,0.58632926]
["bitfinex","SOLUSD",1770830611463,0.37996279,79.675,79.621,0.58632926]
["bitfinex","SOLUSD",1770830611682,0.37996279,79.675,79.602,0.58632926]
["bitfinex","SOLUSD",1770830611994,0.38517041,79.671,79.602,0.58632926]
["bitfinex","SOLUSD",1770830612163,0.38517041,79.664,79.604,0.58632926]
["bitfinex","SOLUSD",1770830612985,0.39031821,79.657,79.588,0.58632926]
["bitfinex","SOLUSD",1770830613382,4.61729252,79.647,79.566,0.58632926]
["bitfinex","SOLUSD",1770830613585,307.52623384,79.668,79.566,0.58632926]
["bitfinex","SOLUSD",1770830613586,0.39031821,79.63,79.566,0.58632926]
["bitfinex","SOLUSD",1770830613775,0.39540689,79.625,79.566,0.58632926]
["bitfinex","SOLUSD",1770830614177,0.39540689,79.623,79.566,0.58632926]
["bitfinex","SOLUSD",1770830614374,0.39540689,79.621,79.568,0.58632926]
["bitfinex","SOLUSD",1770830614877,94.1927057,79.624,79.568,0.58632926]
["bitfinex","SOLUSD",1770830614878,40.98043712,79.623,79.568,0.58632926]
["bitfinex","SOLUSD",1770830616596,43.95770012,79.622,79.57,0.58632926]
["bitfinex","SOLUSD",1770830618691,43.95770012,79.622,79.572,0.58632926]
["bitfinex","SOLUSD",1770830618873,44.37768699,79.622,79.572,0.58632926]
["bitfinex","SOLUSD",1770830619490,0.41998687,79.618,79.552,0.58632926]
["bitfinex","SOLUSD",1770830619882,0.41998687,79.618,79.551,12.57055222]
["bitfinex","SOLUSD",1770830619883,0.42473478,79.6,79.539,0.58632926]
["bitfinex","SOLUSD",1770830620090,4.61729252,79.589,79.519,0.58632926]
["bitfinex","SOLUSD",1770830620325,0.42473478,79.57,79.508,0.58632926]
["bitfinex","SOLUSD",1770830620473,0.42473478,79.557,79.508,0.58632926]
["bitfinex","SOLUSD",1770830620675,0.42473478,79.555,79.508,0.58632926]
["bitfinex","SOLUSD",1770830622701,0.43406761,79.553,79.508,0.58632926]
["bitfinex","SOLUSD",1770830623078,41.03865378,79.552,79.508,0.58632926]
["bitfinex","SOLUSD",1770830623401,40.6,79.551,79.508,0.58632926]
["bitfinex","SOLUSD",1770830623697,0.43865378,79.55,79.508,0.58632926]
["bitfinex","SOLUSD",1770830624081,40.6,79.551,79.508,0.58632926]
["bitfinex","SOLUSD",1770830624619,0.44318728,79.547,79.491,0.58632926]
["bitfinex","SOLUSD",1770830624792,40.6,79.551,79.481,45.24]
["bitfinex","SOLUSD",1770830624793,43.99969827,79.546,79.493,0.58632926]
["bitfinex","SOLUSD",1770830625107,40.6,79.551,79.492,12.57988225]
["bitfinex","SOLUSD",1770830625108,12.57056904,79.551,79.501,0.58632926]
["bitfinex","SOLUSD",1770830625312,12.56834035,79.565,79.52,13.03685456]
["bitfinex","SOLUSD",1770830625603,12.56834035,79.565,79.492,157.24852814]
["bitfinex","SOLUSD",1770830625604,12.56234061,79.603,79.55,13.03685456]
["bitfinex","SOLUSD",1770830625810,12.56234061,79.603,79.551,0.58632926]
["bitfinex","SOLUSD",1770830626298,40.64,79.605,79.561,0.58632926]
["bitfinex","SOLUSD",1770830626703,12.5621828,79.604,79.563,0.58632926]
["bitfinex","SOLUSD",1770830627824,43.96763981,79.604,79.563,0.58632926]
["bitfinex","SOLUSD",1770830628806,0.46508555,79.603,79.545,0.58632926]
["bitfinex","SOLUSD",1770830629103,0.46508555,79.602,79.546,0.58632926]
["bitfinex","SOLUSD",1770830630199,40.66,79.602,79.546,0.58632926]
["bitfinex","SOLUSD",1770830630403,0.47349677,79.601,79.546,0.58632926]
["bitfinex","SOLUSD",1770830631003,0.47763006,79.599,79.548,0.67131345]
["bitfinex","SOLUSD",1770830631792,0.48171588,79.596,79.548,0.67131345]
["bitfinex","SOLUSD",1770830632090,0.48171588,79.591,79.537,0.67131345]
["bitfinex","SOLUSD",1770830632711,0.48575477,79.58,79.521,0.67131345]
["bitfinex","SOLUSD",1770830632909,0.48575477,79.575,79.521,0.67131345]
["bitfinex","SOLUSD",1770830633220,0.48575477,79.57,79.521,0.67131345]
["bitfinex","SOLUSD",1770830633894,0.48575477,79.57,79.523,0.67131345]
["bitfinex","SOLUSD",1770830634101,4.61729252,79.575,79.523,0.67131345]
["bitfinex","SOLUSD",1770830634913,43.98421594,79.574,79.523,0.67131345]
["bitfinex","SOLUSD",1770830635295,53.24630938,79.578,79.531,0.67131345]
["bitfinex","SOLUSD",1770830635491,0.4936939,79.577,79.531,0.67131345]
["bitfinex","SOLUSD",1770830635915,0.49759521,79.575,79.531,0.67131345]
["bitfinex","SOLUSD",1770830636221,0.49759521,79.575,79.519,12.57555584]
["bitfinex","SOLUSD",1770830636222,0.49759521,79.568,79.521,0.67131345]
["bitfinex","SOLUSD",1770830636397,0.49759521,79.566,79.521,0.67131345]
["bitfinex","SOLUSD",1770830636923,43.98974409,79.564,79.521,0.67131345]
["bitfinex","SOLUSD",1770830637097,40.7,79.563,79.521,0.67131345]
["bitfinex","SOLUSD",1770830637299,40.7,79.563,79.523,0.67131345]
["bitfinex","SOLUSD",1770830638806,12.56849831,79.564,79.523,0.67131345]
["bitfinex","SOLUSD",1770830639027,40.7,79.579,79.525,0.67131345]
["bitfinex","SOLUSD",1770830639316,12.56486612,79.587,79.541,0.67131345]
["bitfinex","SOLUSD",1770830639622,12.56170939,79.607,79.541,0.67131345]
["bitfinex","SOLUSD",1770830639826,12.56170939,79.607,79.54,57.87685456]
["bitfinex","SOLUSD",1770830639827,12.56170939,79.607,79.551,0.67131345]
["bitfinex","SOLUSD",1770830640118,12.56170939,79.607,79.561,0.67131345]
["bitfinex","SOLUSD",1770830640998,43.96598288,79.607,79.561,0.67131345]
["bitfinex","SOLUSD",1770830641204,0.5164398,79.606,79.561,0.67131345]
["bitfinex","SOLUSD",1770830641427,40.72,79.605,79.561,0.67131345]
["bitfinex","SOLUSD",1770830642223,40.72,79.605,79.563,0.67131345]
["bitfinex","SOLUSD",1770830642522,12.56170939,79.607,79.563,0.67131345]
["bitfinex","SOLUSD",1770830643110,12.55997387,79.618,79.571,0.67131345]
["bitfinex","SOLUSD",1770830643311,43.95990855,79.618,79.571,0.67131345]
["bitfinex","SOLUSD",1770830643509,12.55997387,79.618,79.571,0.67131345]
["bitfinex","SOLUSD",1770830643715,0.527235,79.651,79.581,0.67131345]
["bitfinex","SOLUSD",1770830643915,0.527235,79.646,79.581,0.67131345]
["bitfinex","SOLUSD",1770830644426,0.527235,79.643,79.581,0.67131345]
["bitfinex","SOLUSD",1770830644608,0.527235,79.641,79.581,0.67131345]
["bitfinex","SOLUSD",1770830645122,0.53075105,79.639,79.583,0.67131345]
["bitfinex","SOLUSD",1770830647729,43.94886862,79.638,79.585,0.67131345]
["bitfinex","SOLUSD",1770830648805,43.94886862,79.638,79.584,43.97868917]
["bitfinex","SOLUSD",1770830648806,12.5568196,79.638,79.591,0.67131345]
["bitfinex","SOLUSD",1770830649137,215.09602096,79.688,79.621,0.67131345]
["bitfinex","SOLUSD",1770830649138,12.55350933,79.659,79.621,0.67131345]
["bitfinex","SOLUSD",1770830649923,12.55240629,79.666,79.622,12.55934289]
["bitfinex","SOLUSD",1770830650104,43.93342203,79.666,79.623,0.67131345]
["bitfinex","SOLUSD",1770830651533,0.55101534,79.665,79.623,0.67131345]
["bitfinex","SOLUSD",1770830651907,41.19101534,79.665,79.623,0.67131345]
["bitfinex","SOLUSD",1770830652108,0.55425826,79.663,79.623,0.67131345]
["bitfinex","SOLUSD",1770830653643,0.55425826,79.663,79.61,0.67131345]
["bitfinex","SOLUSD",1770830654017,0.56063277,79.661,79.61,0.67131345]
["bitfinex","SOLUSD",1770830654225,0.56063277,79.659,79.611,0.67131345]
["bitfinex","SOLUSD",1770830654433,41.26063277,79.658,79.611,0.67131345]
["bitfinex","SOLUSD",1770830654933,43.9367311,79.66,79.586,0.67131345]
["bitfinex","SOLUSD",1770830654934,0.56376522,79.649,79.586,0.67131345]
["bitfinex","SOLUSD",1770830656043,43.9461095,79.643,79.586,0.67131345]
["bitfinex","SOLUSD",1770830656234,0.56686169,79.638,79.586,0.67131345]
["bitfinex","SOLUSD",1770830657248,0.56992259,79.631,79.576,0.67131345]
["bitfinex","SOLUSD",1770830657427,0.56992259,79.626,79.561,0.67131345]
["bitfinex","SOLUSD",1770830658142,0.57294834,79.624,79.563,0.67131345]
["bitfinex","SOLUSD",1770830658449,0.57294834,79.621,79.563,0.67131345]
["bitfinex","SOLUSD",1770830659126,0.57593933,79.61,79.541,0.67131345]
["bitfinex","SOLUSD",1770830659327,0.57593933,79.605,79.541,0.67131345]
["bitfinex","SOLUSD",1770830659528,4.61729252,79.595,79.532,0.67131345]
["bitfinex","SOLUSD",1770830659728,0.57593933,79.588,79.532,0.67131345]
["bitfinex","SOLUSD",1770830660346,0.57889597,79.583,79.52,0.67131345]
["bitfinex","SOLUSD",1770830662444,0.58756368,79.578,79.52,0.67131345]
["bitfinex","SOLUSD",1770830663246,4.61729252,79.579,79.52,0.67131345]
["bitfinex","SOLUSD",1770830663247,0.5903868,79.573,79.52,0.67131345]
["bitfinex","SOLUSD",1770830663751,5.36086188,79.564,79.501,0.7201832]
["bitfinex","SOLUSD",1770830664051,0.5931775,79.56,79.501,0.7201832]
["bitfinex","SOLUSD",1770830664258,4.61729252,79.579,79.511,0.7201832]
["bitfinex","SOLUSD",1770830664548,4.61729252,79.575,79.513,0.7201832]
["bitfinex","SOLUSD",1770830665056,0.59593614,79.574,79.513,0.7201832]
["bitfinex","SOLUSD",1770830665362,40.6,79.573,79.513,0.7201832]
["bitfinex","SOLUSD",1770830665540,41.19593614,79.573,79.513,0.7201832]
["bitfinex","SOLUSD",1770830665858,40.6,79.573,79.513,0.7201832]
["bitfinex","SOLUSD",1770830666034,0.5986631,79.567,79.501,0.7201832]
["bitfinex","SOLUSD",1770830666232,0.5986631,79.56,79.501,0.7201832]
["bitfinex","SOLUSD",1770830666740,4.61729252,79.563,79.501,0.7201832]
["bitfinex","SOLUSD",1770830666741,0.6040234,79.555,79.501,0.7201832]
["bitfinex","SOLUSD",1770830666941,4.61729252,79.556,79.503,0.69531839]
["bitfinex","SOLUSD",1770830667131,43.9925087,79.559,79.503,0.69531839]
["bitfinex","SOLUSD",1770830667452,43.9925087,79.559,79.511,0.69531839]
["bitfinex","SOLUSD",1770830669051,31.4232205,79.559,79.513,0.69531839]
["bitfinex","SOLUSD",1770830671060,12.56834035,79.565,79.523,0.69531839]
["bitfinex","SOLUSD",1770830671758,43.98919122,79.565,79.523,0.69531839]
["bitfinex","SOLUSD",1770830672749,0.61938086,79.564,79.523,0.69531839]
["bitfinex","SOLUSD",1770830673060,0.61938086,79.562,79.523,0.69531839]
["bitfinex","SOLUSD",1770830673258,0.61938086,79.559,79.504,0.69531839]
["bitfinex","SOLUSD",1770830673666,0.61938086,79.554,79.504,0.69531839]
["bitfinex","SOLUSD",1770830674038,0.61938086,79.554,79.47,13.03685456]
["bitfinex","SOLUSD",1770830674039,0.71442936,79.549,79.461,12.58479002]
["bitfinex","SOLUSD",1770830674344,0.71442936,79.549,79.47,13.03685456]
["bitfinex","SOLUSD",1770830675258,0.71442936,79.544,79.471,12.58320645]
["bitfinex","SOLUSD",1770830675953,0.71442936,79.544,79.48,13.03685456]
["bitfinex","SOLUSD",1770830676159,0.71442936,79.544,79.481,0.69531839]
["bitfinex","SOLUSD",1770830677045,40.64,79.543,79.481,0.69531839]
["bitfinex","SOLUSD",1770830677258,44.00246413,79.541,79.483,0.69531839]
["bitfinex","SOLUSD",1770830677460,44.00246413,79.541,79.491,0.69531839]
["bitfinex","SOLUSD",1770830677659,12.571571,79.545,79.501,0.69531839]
["bitfinex","SOLUSD",1770830678046,40.64,79.562,79.501,0.69531839]
["bitfinex","SOLUSD",1770830678251,12.56897223,79.561,79.501,0.69531839]
["bitfinex","SOLUSD",1770830678457,43.99140281,79.561,79.501,0.69531839]
["bitfinex","SOLUSD",1770830678859,0.71442936,79.56,79.501,0.69531839]
["bitfinex","SOLUSD",1770830679354,0.71442936,79.558,79.501,0.69531839]
["bitfinex","SOLUSD",1770830679751,4.61729252,79.556,79.501,0.69531839]
["bitfinex","SOLUSD",1770830679948,0.71442936,79.555,79.501,0.69531839]
["bitfinex","SOLUSD",1770830680750,0.71442936,79.553,79.501,0.69531839]
["bitfinex","SOLUSD",1770830681466,0.71442936,79.551,79.501,0.69531839]
["bitfinex","SOLUSD",1770830682667,0.71442936,79.549,79.501,0.69531839]
["bitfinex","SOLUSD",1770830683262,0.71442936,79.547,79.501,0.69531839]
["bitfinex","SOLUSD",1770830683648,4.61729252,79.545,79.501,0.69531839]
["bitfinex","SOLUSD",1770830683849,0.71442936,79.544,79.501,0.69531839]
["bitfinex","SOLUSD",1770830684662,0.71442936,79.544,79.47,0.69531839]
["bitfinex","SOLUSD",1770830684845,0.71442936,79.539,79.47,0.69531839]
["bitfinex","SOLUSD",1770830685046,0.71442936,79.539,79.471,0.69531839]
["bitfinex","SOLUSD",1770830685453,4.61729252,79.54,79.473,0.69531839]
["bitfinex","SOLUSD",1770830685454,0.71442936,79.534,79.473,0.69531839]
["bitfinex","SOLUSD",1770830686569,157.15758504,79.538,79.491,0.69531839]
["bitfinex","SOLUSD",1770830686570,6.53912937,79.537,79.491,0.69531839]
["bitfinex","SOLUSD",1770830686948,44.00412381,79.538,79.491,0.69531839]
["bitfinex","SOLUSD",1770830687160,0.71442936,79.537,79.491,0.69531839]
["bitfinex","SOLUSD",1770830687566,0.71442936,79.535,79.491,0.69531839]
["bitfinex","SOLUSD",1770830688071,0.71442936,79.535,79.464,0.69531839]
["bitfinex","SOLUSD",1770830688254,144.58861395,79.536,79.461,12.58479002]
["bitfinex","SOLUSD",1770830688255,0.71442936,79.53,79.471,0.69531839]
["bitfinex","SOLUSD",1770830689691,0.71442936,79.53,79.451,31.46584635]
["bitfinex","SOLUSD",1770830689692,0.71442936,79.52,79.438,0.69531839]
["bitfinex","SOLUSD",1770830689973,0.71442936,79.509,79.441,0.69531839]
["bitfinex","SOLUSD",1770830690270,0.71442936,79.504,79.441,0.69531839]
["bitfinex","SOLUSD",1770830690662,0.71442936,79.504,79.44,1e-08]
["bitfinex","SOLUSD",1770830690964,0.70530044,79.491,79.411,0.71518714]
["bitfinex","SOLUSD",1770830691166,0.70530044,79.491,79.421,0.71518714]
["bitfinex","SOLUSD",1770830691476,0.70530044,79.491,79.431,0.71518714]
["bitfinex","SOLUSD",1770830691781,12.58019876,79.49,79.451,0.71518714]
["bitfinex","SOLUSD",1770830692073,0.70530044,79.489,79.451,0.71518714]
["bitfinex","SOLUSD",1770830693260,44.03180353,79.488,79.451,0.71518714]
["bitfinex","SOLUSD",1770830693580,0.70530044,79.486,79.441,0.71518714]
["bitfinex","SOLUSD",1770830695071,0.70530044,79.483,79.415,0.71518714]
["bitfinex","SOLUSD",1770830695581,0.70530044,79.481,79.421,0.71518714]
["bitfinex","SOLUSD",1770830695766,44.03512744,79.482,79.431,0.71518714]
["bitfinex","SOLUSD",1770830697580,0.70530044,79.481,79.432,0.71518714]
["bitfinex","SOLUSD",1770830697778,41.62530044,79.481,79.432,0.71518714]
["bitfinex","SOLUSD",1770830698583,40.92,79.481,79.432,0.71518714]
["bitfinex","SOLUSD",1770830699157,0.70530044,79.481,79.432,0.71518714]
["bitfinex","SOLUSD",1770830700577,12.58178158,79.48,79.441,0.71518714]
["bitfinex","SOLUSD",1770830700981,0.70530044,79.479,79.441,0.71518714]
["bitfinex","SOLUSD",1770830701658,50.29198319,79.536,79.441,0.71518714]
["bitfinex","SOLUSD",1770830701863,50.29198319,79.536,79.44,13.04005245]
["bitfinex","SOLUSD",1770830701864,44.01906653,79.511,79.471,0.71518714]
["bitfinex","SOLUSD",1770830702781,31.44219038,79.511,79.471,0.71518714]
["bitfinex","SOLUSD",1770830703161,12.57592716,79.517,79.481,0.71518714]
["bitfinex","SOLUSD",1770830704959,12.57592716,79.517,79.464,43.4]
["bitfinex","SOLUSD",1770830704960,12.57402959,79.529,79.491,0.71518714]
["bitfinex","SOLUSD",1770830705264,12.57118433,79.547,79.501,0.71518714]
["bitfinex","SOLUSD",1770830705462,0.70530044,79.542,79.501,0.71518714]
["bitfinex","SOLUSD",1770830705882,12.57118433,79.547,79.511,0.71518714]
["bitfinex","SOLUSD",1770830706277,0.70530044,79.572,79.531,0.71518714]
["bitfinex","SOLUSD",1770830706484,0.70530044,79.568,79.531,0.71518714]
["bitfinex","SOLUSD",1770830706693,0.70530044,79.568,79.521,0.71518714]
["bitfinex","SOLUSD",1770830706978,0.70530044,79.588,79.551,0.71518714]
["bitfinex","SOLUSD",1770830707181,12.56502399,79.586,79.551,0.71518714]
["bitfinex","SOLUSD",1770830707565,0.70530044,79.585,79.53,13.04005245]
["bitfinex","SOLUSD",1770830707769,0.70530044,79.585,79.528,0.71518714]
["bitfinex","SOLUSD",1770830708368,0.70530044,79.585,79.541,0.71518714]
["bitfinex","SOLUSD",1770830708574,12.56502399,79.586,79.551,0.71518714]
["bitfinex","SOLUSD",1770830708984,0.70530044,79.585,79.532,0.71518714]
["bitfinex","SOLUSD",1770830709388,0.70530044,79.578,79.509,0.71518714]
["bitfinex","SOLUSD",1770830709594,20.68177584,79.59,79.509,0.71518714]
["bitfinex","SOLUSD",1770830709595,0.70530044,79.573,79.509,0.71518714]
["bitfinex","SOLUSD",1770830709776,0.70530044,79.573,79.511,0.71518714]
["bitfinex","SOLUSD",1770830709975,0.70530044,79.573,79.521,0.71518714]
["bitfinex","SOLUSD",1770830710168,0.70530044,79.573,79.501,12.57845813]
["bitfinex","SOLUSD",1770830710169,41.02,79.577,79.541,0.71518714]
["bitfinex","SOLUSD",1770830710375,41.0,79.592,79.551,0.71518714]
["bitfinex","SOLUSD",1770830710782,0.70530044,79.591,79.521,0.71518714]
["bitfinex","SOLUSD",1770830710974,0.70530044,79.589,79.521,0.71518714]
["bitfinex","SOLUSD",1770830711786,0.70530044,79.589,79.522,12.57513644]
["bitfinex","SOLUSD",1770830711985,0.70530044,79.586,79.523,0.71518714]
["bitfinex","SOLUSD",1770830712200,0.70530044,79.581,79.512,0.71518714]
["bitfinex","SOLUSD",1770830712577,0.70530044,79.581,79.513,0.71518714]
["bitfinex","SOLUSD",1770830713474,0.70530044,79.579,79.521,0.71518714]
["bitfinex","SOLUSD",1770830713675,0.70530044,79.579,79.531,0.71518714]
["bitfinex","SOLUSD",1770830713893,0.70530044,79.577,79.531,0.71518714]
["bitfinex","SOLUSD",1770830714399,0.70530044,79.575,79.531,0.71518714]
["bitfinex","SOLUSD",1770830714976,0.70530044,79.575,79.514,0.71518714]
["bitfinex","SOLUSD",1770830715193,0.70530044,79.573,79.514,0.71518714]
["bitfinex","SOLUSD",1770830715610,0.70530044,79.567,79.491,0.71518714]
["bitfinex","SOLUSD",1770830715901,0.70530044,79.565,79.491,0.71518714]
["bitfinex","SOLUSD",1770830716496,0.70530044,79.565,79.501,0.71518714]
["bitfinex","SOLUSD",1770830717375,320.46448496,79.572,79.501,0.71518714]
["bitfinex","SOLUSD",1770830717376,0.70530044,79.563,79.501,0.71518714]
["bitfinex","SOLUSD",1770830718001,0.70530044,79.561,79.501,0.71518714]
["bitfinex","SOLUSD",1770830718300,0.70530044,79.561,79.502,0.71518714]
["bitfinex","SOLUSD",1770830719003,43.99084989,79.562,79.521,0.71518714]
["bitfinex","SOLUSD",1770830719177,12.56881425,79.562,79.521,0.71518714]
["bitfinex","SOLUSD",1770830719883,31.41798542,79.573,79.531,0.71518714]
["bitfinex","SOLUSD",1770830721204,44.80107308,79.573,79.531,0.71518714]
["bitfinex","SOLUSD",1770830721382,43.98506219,79.573,79.541,0.81699354]
["bitfinex","SOLUSD",1770830721582,12.56707677,79.573,79.541,0.81699354]
["bitfinex","SOLUSD",1770830722380,12.56581344,79.581,79.541,0.81699354]
["bitfinex","SOLUSD",1770830722578,43.98034705,79.581,79.541,0.81699354]
["bitfinex","SOLUSD",1770830722782,12.56581344,79.581,79.541,0.81699354]
["bitfinex","SOLUSD",1770830723005,12.56581344,79.581,79.551,0.81699354]
["bitfinex","SOLUSD",1770830723303,0.81601089,79.589,79.551,0.81699354]
["bitfinex","SOLUSD",1770830725419,43.97647885,79.588,79.551,0.81699354]
["bitfinex","SOLUSD",1770830725589,0.81601089,79.587,79.551,0.81699354]
["bitfinex","SOLUSD",1770830725782,0.81601089,79.587,79.541,0.81699354]
["bitfinex","SOLUSD",1770830727616,0.79336841,79.585,79.541,0.81699354]
["bitfinex","SOLUSD",1770830727907,8.08500782,104.54,79.571,0.80860693]
["bitfinex","SOLUSD",1770830727908,31.40333349,79.61,79.571,0.80860693]
["bitfinex","SOLUSD",1770830728089,31.40348453,79.609,79.571,0.80860693]
["bitfinex","SOLUSD",1770830728817,0.79336841,79.608,79.571,0.80860693]
["bitfinex","SOLUSD",1770830729603,12.56076268,79.613,79.581,0.80860693]
["bitfinex","SOLUSD",1770830730211,54.84166592,79.643,79.572,12.5672347]
["bitfinex","SOLUSD",1770830730212,31.3965941,79.627,79.591,0.80860693]
["bitfinex","SOLUSD",1770830730412,50.20538496,79.673,79.611,0.80860693]
["bitfinex","SOLUSD",1770830730413,12.5563466,79.641,79.611,0.80860693]
["bitfinex","SOLUSD",1770830731113,43.94721311,79.641,79.611,0.80860693]
["bitfinex","SOLUSD",1770830731708,0.79336841,79.652,79.611,0.80860693]
["bitfinex","SOLUSD",1770830731887,0.79336841,79.652,79.6,13.04005245]
["bitfinex","SOLUSD",1770830732094,0.79336841,79.652,79.595,0.80860693]
["bitfinex","SOLUSD",1770830732306,0.79336841,79.65,79.595,0.80860693]
["bitfinex","SOLUSD",1770830733190,0.79336841,79.647,79.585,0.80860693]
["bitfinex","SOLUSD",1770830733414,0.79336841,79.645,79.585,0.80860693]
["bitfinex","SOLUSD",1770830733907,0.79336841,79.643,79.585,0.80860693]
["bitfinex","SOLUSD",1770830734108,0.79336841,79.64,79.574,0.80860693]
["bitfinex","SOLUSD",1770830734321,44.73892613,79.644,79.591,0.80860693]
["bitfinex","SOLUSD",1770830734612,44.73892613,79.644,79.601,0.80860693]
["bitfinex","SOLUSD",1770830734911,43.94555772,79.644,79.601,0.80860693]
["bitfinex","SOLUSD",1770830735889,43.94555772,79.644,79.6,13.04005245]
["bitfinex","SOLUSD",1770830735890,44.73892613,79.644,79.603,0.80860693]
["bitfinex","SOLUSD",1770830736700,0.79336841,79.643,79.603,0.80860693]
["bitfinex","SOLUSD",1770830736900,0.79336841,79.643,79.589,0.80860693]
["bitfinex","SOLUSD",1770830737102,0.79336841,79.643,79.59,0.80860693]
["bitfinex","SOLUSD",1770830737516,0.79336841,79.643,79.578,19.86]
["bitfinex","SOLUSD",1770830737517,12.55272143,79.664,79.621,0.80860693]
["bitfinex","SOLUSD",1770830737708,31.38219903,79.663,79.621,0.80860693]
["bitfinex","SOLUSD",1770830737902,12.55272143,79.664,79.631,0.80860693]
["bitfinex","SOLUSD",1770830738095,12.55272143,79.664,79.64,13.04005245]
["bitfinex","SOLUSD",1770830738406,12.54941331,79.685,79.651,0.80860693]
["bitfinex","SOLUSD",1770830738712,43.92294659,79.685,79.651,0.80860693]
["bitfinex","SOLUSD",1770830738897,0.79336841,79.684,79.651,0.80860693]
["bitfinex","SOLUSD",1770830739097,12.54941331,79.685,79.651,0.80860693]
["bitfinex","SOLUSD",1770830739512,43.92294659,79.685,79.651,0.80860693]
["bitfinex","SOLUSD",1770830739703,12.54941331,79.685,79.651,0.80860693]
["bitfinex","SOLUSD",1770830739905,4.61729252,79.713,79.651,0.80860693]
["bitfinex","SOLUSD",1770830739906,31.36614752,79.704,79.661,0.80860693]
["bitfinex","SOLUSD",1770830740102,50.15544478,79.753,79.681,0.80860693]
["bitfinex","SOLUSD",1770830740302,0.79336841,79.74,79.691,0.80860693]
["bitfinex","SOLUSD",1770830740831,0.29336841,79.74,79.691,0.80860693]
["bitfinex","SOLUSD",1770830741716,43.89320156,79.739,79.693,0.80860693]
["bitfinex","SOLUSD",1770830742598,41.38,79.744,79.691,12.54841255]
["bitfinex","SOLUSD",1770830742599,12.54015778,79.744,79.711,0.80860693]
["bitfinex","SOLUSD",1770830742805,12.53682692,79.765,79.731,0.80860693]
["bitfinex","SOLUSD",1770830743005,41.4,79.787,79.74,13.04005245]
["bitfinex","SOLUSD",1770830743210,0.1,79.82,79.77,13.04005245]
["bitfinex","SOLUSD",1770830743395,43.84920883,79.819,79.77,13.04005245]
["bitfinex","SOLUSD",1770830743602,0.79336841,79.816,79.761,0.80860693]
["bitfinex","SOLUSD",1770830743901,0.79336841,79.814,79.756,0.80860693]
["bitfinex","SOLUSD",1770830744097,0.79336841,79.809,79.732,0.80860693]
["bitfinex","SOLUSD",1770830744299,0.79336841,79.804,79.732,0.80860693]
["bitfinex","SOLUSD",1770830744498,0.79336841,79.804,79.741,0.80860693]
["bitfinex","SOLUSD",1770830744700,41.42,79.812,79.76,13.04005245]
["bitfinex","SOLUSD",1770830745005,0.79336841,79.811,79.761,0.80860693]
["bitfinex","SOLUSD",1770830745201,43.85030757,79.817,79.761,0.80860693]
["bitfinex","SOLUSD",1770830745401,43.85030757,79.817,79.756,42.74]
["bitfinex","SOLUSD",1770830745402,12.5286593,79.817,79.781,0.80860693]
["bitfinex","SOLUSD",1770830745613,12.52897325,79.815,79.781,0.80860693]
["bitfinex","SOLUSD",1770830745811,0.79336841,79.813,79.751,0.80860693]
["bitfinex","SOLUSD",1770830746012,0.79336841,79.808,79.726,0.80860693]
["bitfinex","SOLUSD",1770830746221,0.79336841,79.808,79.741,0.80860693]
["bitfinex","SOLUSD",1770830746417,0.79336841,79.806,79.741,0.80860693]
["bitfinex","SOLUSD",1770830747231,0.79336841,79.806,79.751,0.80860693]
["bitfinex","SOLUSD",1770830747435,41.4,79.808,79.751,0.80860693]
["bitfinex","SOLUSD",1770830747726,43.85580211,79.807,79.761,0.80860693]
["bitfinex","SOLUSD",1770830747950,12.53022917,79.807,79.761,0.80860693]
["bitfinex","SOLUSD",1770830748138,12.53022917,79.807,79.771,0.80860693]
["bitfinex","SOLUSD",1770830748315,43.85580211,79.807,79.771,0.80860693]
["bitfinex","SOLUSD",1770830748705,0.79336841,79.806,79.74,12.95453073]
["bitfinex","SOLUSD",1770830749008,0.79336841,79.806,79.75,12.95453073]
["bitfinex","SOLUSD",1770830749009,0.79336841,79.805,79.75,12.95453073]
["bitfinex","SOLUSD",1770830749217,43.85580211,79.807,79.76,12.95453073]
["bitfinex","SOLUSD",1770830749610,0.79336841,79.806,79.75,12.95453073]
["bitfinex","SOLUSD",1770830749811,43.85690118,79.805,79.751,12.53902772]
["bitfinex","SOLUSD",1770830750418,0.79336841,79.804,79.746,12.53977603]
["bitfinex","SOLUSD",1770830750626,0.79336841,79.804,79.742,0.83939947]
["bitfinex","SOLUSD",1770830750830,43.85690118,79.805,79.742,0.83939947]
["bitfinex","SOLUSD",1770830750831,41.38,79.803,79.742,0.83939947]
["bitfinex","SOLUSD",1770830751011,0.81061123,79.802,79.742,0.83939947]
["bitfinex","SOLUSD",1770830751911,0.81061123,79.8,79.742,0.83939947]
["bitfinex","SOLUSD",1770830752412,0.81061123,79.799,79.743,0.83939947]
["bitfinex","SOLUSD",1770830753536,0.81061123,79.799,79.743,13.37968513]
["bitfinex","SOLUSD",1770830753733,43.8590995,79.801,79.751,0.83939947]
["bitfinex","SOLUSD",1770830754035,0.81061123,79.8,79.751,0.83939947]
["bitfinex","SOLUSD",1770830754532,0.81061123,79.797,79.731,0.83939947]
["bitfinex","SOLUSD",1770830756037,0.81061123,79.795,79.731,0.83939947]
["bitfinex","SOLUSD",1770830756223,0.81061123,79.79,79.731,0.83939947]
["bitfinex","SOLUSD",1770830757319,0.81061123,79.79,79.733,0.83939947]
["bitfinex","SOLUSD",1770830757831,41.46,79.789,79.741,0.83939947]
["bitfinex","SOLUSD",1770830758031,0.81061123,79.788,79.741,0.83939947]
["bitfinex","SOLUSD",1770830758233,43.86679533,79.787,79.743,0.83939947]
["bitfinex","SOLUSD",1770830760333,43.86679533,79.787,79.745,0.83939947]
["bitfinex","SOLUSD",1770830760857,0.81061123,79.837,79.78,12.95453073]
["bitfinex","SOLUSD",1770830761026,0.81061123,79.837,79.745,42.44]
["bitfinex","SOLUSD",1770830761027,12.52552074,79.837,79.801,0.51699619]
["bitfinex","SOLUSD",1770830761338,13.33613197,79.837,79.801,0.51699619]
["bitfinex","SOLUSD",1770830761515,0.81061123,79.836,79.781,0.51699619]
["bitfinex","SOLUSD",1770830762314,0.81061123,79.834,79.781,0.51699619]
["bitfinex","SOLUSD",1770830762514,0.81061123,79.834,79.791,0.51636048]
["bitfinex","SOLUSD",1770830763239,43.84042086,79.835,79.792,42.4]
["bitfinex","SOLUSD",1770830763432,44.65103209,79.835,79.793,0.51573208]
["bitfinex","SOLUSD",1770830763939,12.52552074,79.837,79.801,0.5151109]
["bitfinex","SOLUSD",1770830764129,3.7356524,79.838,79.811,0.5151109]
["bitfinex","SOLUSD",1770830764332,3.7356524,79.838,79.821,12.52803147]
["bitfinex","SOLUSD",1770830765339,0.2452048,79.872,79.83,12.95453073]
["bitfinex","SOLUSD",1770830765534,0.2452048,79.872,79.85,12.95453073]
["bitfinex","SOLUSD",1770830766448,0.93765079,79.91,79.861,43.82614793]
["bitfinex","SOLUSD",1770830766732,0.83765079,79.908,79.85,25.47801225]
["bitfinex","SOLUSD",1770830767034,0.83765079,79.908,79.85,43.83218533]
["bitfinex","SOLUSD",1770830767331,0.83765079,79.908,79.87,12.95453073]
["bitfinex","SOLUSD",1770830767533,0.83765079,79.908,79.841,42.42]
["bitfinex","SOLUSD",1770830767726,5.36086188,79.898,79.81,12.95453073]
["bitfinex","SOLUSD",1770830767926,0.83765079,79.89,79.802,42.42]
["bitfinex","SOLUSD",1770830768132,0.83765079,79.89,79.803,42.42]
["bitfinex","SOLUSD",1770830768319,4.61729252,79.895,79.81,12.95453073]
["bitfinex","SOLUSD",1770830768320,0.83765079,79.885,79.81,12.95453073]
["bitfinex","SOLUSD",1770830768720,0.83765079,79.885,79.804,12.53070021]
["bitfinex","SOLUSD",1770830768935,0.83765079,79.885,79.804,54.95070021]
["bitfinex","SOLUSD",1770830769144,0.83765079,79.885,79.804,42.42]
["bitfinex","SOLUSD",1770830769324,0.83765079,79.878,79.804,42.42]
["bitfinex","SOLUSD",1770830769638,5.36086188,79.877,79.783,41.52]
["bitfinex","SOLUSD",1770830769818,0.83765079,79.871,79.77,12.95453073]
["bitfinex","SOLUSD",1770830770019,0.83765079,79.862,79.771,42.4]
["bitfinex","SOLUSD",1770830770242,0.83765079,79.841,79.75,12.95453073]
["bitfinex","SOLUSD",1770830770536,0.83765079,79.834,79.743,17.52]
["bitfinex","SOLUSD",1770830770717,306.87141457,79.838,79.74,12.95453073]
["bitfinex","SOLUSD",1770830770718,0.83765079,79.829,79.741,0.02113906]
["bitfinex","SOLUSD",1770830770918,0.83765079,79.829,79.761,0.02113906]
["bitfinex","SOLUSD",1770830771118,0.83765079,79.824,79.76,17.52]
["bitfinex","SOLUSD",1770830771327,4.61729252,79.82,79.76,17.52]
["bitfinex","SOLUSD",1770830771528,0.83765079,79.819,79.76,17.52]
["bitfinex","SOLUSD",1770830771734,41.5,79.818,79.742,0.02557864]
["bitfinex","SOLUSD",1770830771937,0.83765079,79.814,79.742,0.02557864]
["bitfinex","SOLUSD",1770830773131,41.54,79.813,79.751,0.0299679]
["bitfinex","SOLUSD",1770830773342,0.83765079,79.812,79.751,0.0299679]
["bitfinex","SOLUSD",1770830773557,0.83765079,79.81,79.751,0.0299679]
["bitfinex","SOLUSD",1770830773923,0.83765079,79.81,79.742,0.03429156]
["bitfinex","SOLUSD",1770830774253,0.83765079,79.808,79.742,0.03429156]
["bitfinex","SOLUSD",1770830775465,0.83765079,79.806,79.738,42.36]
["bitfinex","SOLUSD",1770830775763,0.83765079,79.804,79.735,42.34]
["bitfinex","SOLUSD",1770830775931,0.83765079,79.801,79.735,42.34]
["bitfinex","SOLUSD",1770830776243,0.83765079,79.801,79.723,12.54342231]
["bitfinex","SOLUSD",1770830776244,0.83765079,79.801,79.724,0.0428091]
["bitfinex","SOLUSD",1770830776457,0.83765079,79.801,79.723,12.54342231]
["bitfinex","SOLUSD",1770830776458,0.83765079,79.801,79.731,0.0428091]
["bitfinex","SOLUSD",1770830776648,0.83765079,79.796,79.731,0.0428091]
["bitfinex","SOLUSD",1770830777724,0.83765079,79.794,79.71,12.95453073]
["bitfinex","SOLUSD",1770830777932,0.83765079,79.789,79.712,0.05112185]
["bitfinex","SOLUSD",1770830778151,307.03678173,79.795,79.712,0.05112185]
["bitfinex","SOLUSD",1770830778152,12.53211354,79.795,79.712,0.05112185]
["bitfinex","SOLUSD",1770830778355,12.53211354,79.795,79.711,17.52]
["bitfinex","SOLUSD",1770830778356,0.83765079,79.805,79.77,12.95453073]
["bitfinex","SOLUSD",1770830778656,50.1000802,79.841,79.714,5.36086188]
["bitfinex","SOLUSD",1770830778657,0.83765079,79.803,79.765,42.32]
["bitfinex","SOLUSD",1770830779861,41.7,79.806,79.765,42.32]
["bitfinex","SOLUSD",1770830779862,0.83765079,79.801,79.765,42.32]
["bitfinex","SOLUSD",1770830780360,0.83765079,79.799,79.748,12.59468978]
["bitfinex","SOLUSD",1770830780566,0.83765079,79.799,79.75,13.01775769]
["bitfinex","SOLUSD",1770830781738,13.36929318,79.798,79.751,43.88659702]
["bitfinex","SOLUSD",1770830782070,0.83765079,79.797,79.75,13.01775769]
["bitfinex","SOLUSD",1770830782366,0.83765079,79.797,79.751,12.53902772]
["bitfinex","SOLUSD",1770830783166,0.83765079,79.797,79.75,0.07105221]
["bitfinex","SOLUSD",1770830783459,0.83765079,79.797,79.73,0.07490363]
["bitfinex","SOLUSD",1770830783646,0.83765079,79.795,79.732,0.07490363]
["bitfinex","SOLUSD",1770830783847,0.83765079,79.793,79.733,0.0783313]
["bitfinex","SOLUSD",1770830785945,0.83765079,79.791,79.733,0.0783313]
["bitfinex","SOLUSD",1770830786139,0.83765079,79.791,79.74,12.95453073]
["bitfinex","SOLUSD",1770830786342,0.83765079,79.791,79.741,0.08507131]
["bitfinex","SOLUSD",1770830787150,0.86529218,79.788,79.719,0.09163294]
["bitfinex","SOLUSD",1770830787457,0.86529218,79.786,79.722,0.09163294]
["bitfinex","SOLUSD",1770830787643,0.86529218,79.786,79.731,0.09163294]
["bitfinex","SOLUSD",1770830787839,0.86529218,79.784,79.731,0.09163294]
["bitfinex","SOLUSD",1770830788058,0.86529218,79.784,79.721,0.09484702]
["bitfinex","SOLUSD",1770830788263,0.86529218,79.782,79.731,0.09484702]
["bitfinex","SOLUSD",1770830789764,0.86529218,79.781,79.731,0.09484702]
["bitfinex","SOLUSD",1770830789965,0.86529218,79.779,79.732,0.1011759]
["bitfinex","SOLUSD",1770830791066,12.53446979,79.78,79.751,0.10429099]
["bitfinex","SOLUSD",1770830791659,0.86529218,79.779,79.732,0.10429099]
["bitfinex","SOLUSD",1770830791874,0.86529218,79.779,79.731,43.89760569]
["bitfinex","SOLUSD",1770830791875,0.86529218,79.777,79.734,12.54170115]
["bitfinex","SOLUSD",1770830792052,0.86529218,79.777,79.734,12.64907201]
["bitfinex","SOLUSD",1770830792451,0.86529218,79.777,79.725,0.10737086]
["bitfinex","SOLUSD",1770830792750,0.86529218,79.777,79.726,12.54295963]
["bitfinex","SOLUSD",1770830792991,0.86529218,79.777,79.712,12.54516258]
["bitfinex","SOLUSD",1770830793172,0.86529218,79.775,79.709,0.11040353]
["bitfinex","SOLUSD",1770830793355,0.86529218,79.761,79.666,0.11040353]
["bitfinex","SOLUSD",1770830793552,0.86529218,79.754,79.666,12.66280982]
["bitfinex","SOLUSD",1770830793871,0.86529218,79.754,79.654,31.38558533]
["bitfinex","SOLUSD",1770830793872,0.86529218,79.744,79.664,12.55257531]
["bitfinex","SOLUSD",1770830794168,0.86529218,79.744,79.664,12.66600008]
["bitfinex","SOLUSD",1770830794471,0.86529218,79.739,79.664,12.66600008]
["bitfinex","SOLUSD",1770830795265,0.86529218,79.734,79.66,0.2]
["bitfinex","SOLUSD",1770830795467,0.86529218,79.734,79.662,0.11641128]
["bitfinex","SOLUSD",1770830796547,0.86529218,79.729,79.662,0.11641128]
["bitfinex","SOLUSD",1770830796848,0.86529218,79.729,79.66,0.2]
["bitfinex","SOLUSD",1770830797053,6.5471437,79.728,79.66,0.2]
["bitfinex","SOLUSD",1770830797271,0.86529218,79.723,79.66,0.2]
["bitfinex","SOLUSD",1770830797470,0.86529218,79.723,79.661,0.12229628]
["bitfinex","SOLUSD",1770830797655,0.86529218,79.723,79.662,0.12229628]
["bitfinex","SOLUSD",1770830798055,0.86529218,79.723,79.661,12.55319416]
["bitfinex","SOLUSD",1770830798354,6.5471437,79.728,79.662,0.12517996]
["bitfinex","SOLUSD",1770830798355,0.86529218,79.721,79.662,0.12517996]
["bitfinex","SOLUSD",1770830798555,0.86529218,79.719,79.672,0.12517996]
["bitfinex","SOLUSD",1770830800453,50.1473198,79.765,79.671,12.55161853]
["bitfinex","SOLUSD",1770830800454,0.86529218,79.761,79.7,12.95453073]
["bitfinex","SOLUSD",1770830800675,0.86529218,79.759,79.702,0.13084003]
["bitfinex","SOLUSD",1770830800856,42.08,79.76,79.702,0.13084003]
["bitfinex","SOLUSD",1770830800857,0.86529218,79.756,79.702,0.13084003]
["bitfinex","SOLUSD",1770830801453,43.88109476,79.761,79.702,0.13084003]
["bitfinex","SOLUSD",1770830801454,0.86529218,79.754,79.702,0.13084003]
["bitfinex","SOLUSD",1770830802573,0.86529218,79.752,79.711,0.13636054]
["bitfinex","SOLUSD",1770830802874,12.53871327,79.753,79.721,0.13908177]
["bitfinex","SOLUSD",1770830803873,12.53745564,79.761,79.73,12.95453073]
["bitfinex","SOLUSD",1770830804081,12.53592195,79.771,79.741,0.14177141]
["bitfinex","SOLUSD",1770830804467,12.53592195,79.771,79.722,0.14177141]
["bitfinex","SOLUSD",1770830804468,0.86529218,79.77,79.722,0.14177141]
["bitfinex","SOLUSD",1770830804670,0.86529218,79.77,79.73,12.95453073]
["bitfinex","SOLUSD",1770830805279,12.53592195,79.771,79.731,0.14443244]
["bitfinex","SOLUSD",1770830805461,12.53592195,79.771,79.741,0.14443244]
["bitfinex","SOLUSD",1770830806158,42.08,79.777,79.751,0.14704657]
["bitfinex","SOLUSD",1770830806353,0.86529218,79.786,79.751,0.14704657]
["bitfinex","SOLUSD",1770830806656,42.94529218,79.792,79.751,0.14704657]
["bitfinex","SOLUSD",1770830806857,42.94529218,79.792,79.75,12.95453073]
["bitfinex","SOLUSD",1770830806858,0.86529218,79.788,79.742,42.18]
["bitfinex","SOLUSD",1770830807264,0.86529218,79.788,79.75,12.95453073]
["bitfinex","SOLUSD",1770830807859,0.86529218,79.788,79.75,13.10674375]
["bitfinex","SOLUSD",1770830808057,12.53337009,79.787,79.751,12.69124074]
["bitfinex","SOLUSD",1770830808278,12.53337009,79.787,79.752,0.15221302]
["bitfinex","SOLUSD",1770830808468,13.39866227,79.787,79.752,0.15221302]
["bitfinex","SOLUSD",1770830808665,0.86529218,79.786,79.752,0.15221302]
["bitfinex","SOLUSD",1770830808862,0.86529218,79.786,79.74,12.95619585]
["bitfinex","SOLUSD",1770830809067,0.86529218,79.784,79.733,12.54174951]
["bitfinex","SOLUSD",1770830809377,0.86529218,79.784,79.733,12.69648694]
["bitfinex","SOLUSD",1770830809858,0.86529218,79.784,79.741,0.15724937]
["bitfinex","SOLUSD",1770830810060,0.86529218,79.784,79.751,0.15724937]
["bitfinex","SOLUSD",1770830810383,12.53399847,79.783,79.751,12.69627709]
["bitfinex","SOLUSD",1770830810882,13.40977281,79.783,79.751,12.69627709]
["bitfinex","SOLUSD",1770830811488,0.87577434,79.782,79.734,12.54170115]
["bitfinex","SOLUSD",1770830812063,0.87577434,79.782,79.731,42.18]
["bitfinex","SOLUSD",1770830812381,0.87577434,79.78,79.733,0.1646095]
["bitfinex","SOLUSD",1770830812576,0.87577434,79.78,79.74,12.95619585]
["bitfinex","SOLUSD",1770830813884,0.87577434,79.78,79.741,0.16937713]
["bitfinex","SOLUSD",1770830814068,0.87577434,79.78,79.741,42.36937713]
["bitfinex","SOLUSD",1770830814567,0.87577434,79.778,79.741,12.54060019]
["bitfinex","SOLUSD",1770830814771,0.87577434,79.778,79.739,42.22]
["bitfinex","SOLUSD",1770830814973,0.87577434,79.778,79.74,12.95619585]
["bitfinex","SOLUSD",1770830815182,0.87577434,79.778,79.739,42.22]
["bitfinex","SOLUSD",1770830815500,0.87577434,79.778,79.72,12.95619585]
["bitfinex","SOLUSD",1770830815684,42.14,79.777,79.711,0.17171987]
["bitfinex","SOLUSD",1770830815893,0.87577434,79.776,79.711,0.17171987]
["bitfinex","SOLUSD",1770830816480,0.87577434,79.774,79.711,0.17171987]
["bitfinex","SOLUSD",1770830816786,0.87577434,79.772,79.711,0.17171987]
["bitfinex","SOLUSD",1770830818379,0.87577434,79.77,79.711,0.17171987]
["bitfinex","SOLUSD",1770830818568,0.87577434,79.768,79.712,0.17859425]
["bitfinex","SOLUSD",1770830819083,42.14,79.767,79.721,0.18083128]
["bitfinex","SOLUSD",1770830819291,0.87577434,79.768,79.731,0.18083128]
["bitfinex","SOLUSD",1770830819498,0.87577434,79.768,79.73,12.95619585]
["bitfinex","SOLUSD",1770830819806,0.87577434,79.768,79.721,0.18083128]
["bitfinex","SOLUSD",1770830819972,0.87577434,79.768,79.73,12.95619585]
["bitfinex","SOLUSD",1770830820280,0.87577434,79.787,79.75,13.13923557]
["bitfinex","SOLUSD",1770830820475,0.87577434,79.787,79.741,0.18303972]
["bitfinex","SOLUSD",1770830820679,0.87577434,79.785,79.743,0.18303972]
["bitfinex","SOLUSD",1770830820987,0.87577434,79.785,79.742,12.54044292]
["bitfinex","SOLUSD",1770830821297,0.87577434,79.785,79.733,42.16]
["bitfinex","SOLUSD",1770830821298,0.87577434,79.785,79.724,0.18523981]
["bitfinex","SOLUSD",1770830821596,0.87577434,79.785,79.725,0.18523981]
["bitfinex","SOLUSD",1770830821970,0.87577434,79.785,79.74,12.95619585]
["bitfinex","SOLUSD",1770830822169,0.87577434,79.804,79.761,0.18739771]
["bitfinex","SOLUSD",1770830822593,0.87577434,79.804,79.771,0.18739771]
["bitfinex","SOLUSD",1770830822783,12.5270206,79.828,79.791,0.18952359]
["bitfinex","SOLUSD",1770830822999,0.87577434,79.827,79.782,43.8695445]
["bitfinex","SOLUSD",1770830823175,0.87577434,79.827,79.783,0.18952359]
["bitfinex","SOLUSD",1770830823381,0.87577434,79.827,79.79,12.95619585]
["bitfinex","SOLUSD",1770830823581,0.87577434,79.827,79.79,13.14571944]
["bitfinex","SOLUSD",1770830823794,0.87577434,79.827,79.791,0.18952359]
["bitfinex","SOLUSD",1770830823995,0.87577434,79.827,79.783,0.19162388]
["bitfinex","SOLUSD",1770830824203,0.93346272,79.859,79.82,12.95619585]
["bitfinex","SOLUSD",1770830824879,12.52222695,79.858,79.83,12.95619585]
["bitfinex","SOLUSD",1770830825186,13.45427857,79.867,79.84,12.95619585]
["bitfinex","SOLUSD",1770830825391,12.51940507,79.876,79.85,12.95619585]
["bitfinex","SOLUSD",1770830825601,12.51871626,79.881,79.85,12.95619585]
["bitfinex","SOLUSD",1770830826482,0.93346272,79.88,79.82,12.95619585]
["bitfinex","SOLUSD",1770830826674,0.93346272,79.88,79.817,43.85030757]
["bitfinex","SOLUSD",1770830826675,0.93346272,79.88,79.817,12.5286593]
["bitfinex","SOLUSD",1770830826872,0.93346272,79.88,79.812,42.12]
["bitfinex","SOLUSD",1770830826873,0.93346272,79.878,79.814,12.52903986]
["bitfinex","SOLUSD",1770830827694,0.93346272,79.875,79.803,12.53077979]
["bitfinex","SOLUSD",1770830828078,0.93346272,79.87,79.803,12.53077979]
["bitfinex","SOLUSD",1770830828291,0.93346272,79.87,79.793,12.532388]
["bitfinex","SOLUSD",1770830828492,0.93346272,79.87,79.8,12.95619585]
["bitfinex","SOLUSD",1770830828692,0.93346272,79.87,79.793,43.86345714]
["bitfinex","SOLUSD",1770830828901,4.61729252,79.866,79.793,12.532388]
["bitfinex","SOLUSD",1770830829203,0.93346272,79.865,79.793,12.532388]
["bitfinex","SOLUSD",1770830829497,0.93346272,79.865,79.79,12.95619585]
["bitfinex","SOLUSD",1770830829498,0.93346272,79.865,79.79,25.4890947]
["bitfinex","SOLUSD",1770830829707,206.58828831,79.869,79.8,12.95619585]
["bitfinex","SOLUSD",1770830829708,0.93346272,79.86,79.8,12.95619585]
["bitfinex","SOLUSD",1770830830089,0.93346272,79.86,79.789,42.08]
["bitfinex","SOLUSD",1770830830801,0.93346272,79.86,79.783,12.53391437]
["bitfinex","SOLUSD",1770830831096,0.93346272,79.855,79.783,12.53391437]
["bitfinex","SOLUSD",1770830831505,0.93346272,79.855,79.81,12.95619585]
["bitfinex","SOLUSD",1770830831687,43.82724551,79.859,79.82,12.95619585]
["bitfinex","SOLUSD",1770830831886,0.93346272,79.858,79.82,12.95619585]
["bitfinex","SOLUSD",1770830832194,12.52207014,79.859,79.83,12.95619585]
["bitfinex","SOLUSD",1770830832704,0.93346272,79.858,79.81,12.95619585]
["bitfinex","SOLUSD",1770830832888,0.93346272,79.858,79.798,42.04]
["bitfinex","SOLUSD",1770830832889,12.52207014,79.859,79.83,12.95619585]
["bitfinex","SOLUSD",1770830833089,0.93346272,79.865,79.821,12.52799247]
["bitfinex","SOLUSD",1770830833686,0.93346272,79.865,79.781,112.80881412]
["bitfinex","SOLUSD",1770830833687,0.93346272,79.865,79.81,12.95619585]
["bitfinex","SOLUSD",1770830833885,43.82340419,79.866,79.811,12.52960118]
["bitfinex","SOLUSD",1770830833886,0.93346272,79.863,79.811,12.52960118]
["bitfinex","SOLUSD",1770830834195,0.93346272,79.863,79.806,12.55129924]
["bitfinex","SOLUSD",1770830834401,42.34,79.862,79.806,12.55129924]
["bitfinex","SOLUSD",1770830834704,0.93346272,79.861,79.806,12.55129924]
["bitfinex","SOLUSD",1770830835405,0.93346272,79.859,79.79,12.95619585]
["bitfinex","SOLUSD",1770830835803,0.93346272,79.856,79.79,12.95619585]
["bitfinex","SOLUSD",1770830836109,0.93346272,79.856,79.791,43.86459624]
["bitfinex","SOLUSD",1770830836296,0.93346272,79.856,79.792,0.02495236]
["bitfinex","SOLUSD",1770830837103,0.93346272,79.856,79.811,0.02688167]
["bitfinex","SOLUSD",1770830837812,0.93346272,79.854,79.811,0.02688167]
["bitfinex","SOLUSD",1770830838025,0.93346272,79.854,79.82,12.95619585]
["bitfinex","SOLUSD",1770830838196,0.93346272,79.854,79.821,0.02877368]
["bitfinex","SOLUSD",1770830838393,12.52198622,79.86,79.821,0.02877368]
["bitfinex","SOLUSD",1770830838698,12.52198622,79.86,79.831,0.02877368]
["bitfinex","SOLUSD",1770830839690,13.45544894,79.86,79.82,12.98685255]
["bitfinex","SOLUSD",1770830840008,13.45544894,79.86,79.822,0.03251927]
["bitfinex","SOLUSD",1770830840009,0.93346272,79.859,79.822,0.03251927]
["bitfinex","SOLUSD",1770830840192,0.93346272,79.859,79.806,41.96]
["bitfinex","SOLUSD",1770830840193,0.93346272,79.859,79.811,12.56212045]
["bitfinex","SOLUSD",1770830841212,0.93346272,79.859,79.758,0.03617436]
["bitfinex","SOLUSD",1770830841416,0.93346272,79.854,79.781,0.03617436]
["bitfinex","SOLUSD",1770830841719,0.93346272,79.854,79.76,12.99237021]
["bitfinex","SOLUSD",1770830841896,0.93346272,79.849,79.771,0.03796374]
["bitfinex","SOLUSD",1770830842094,0.93346272,79.849,79.763,0.03796374]
["bitfinex","SOLUSD",1770830842311,0.93346272,79.849,79.762,41.94]
["bitfinex","SOLUSD",1770830842511,0.93346272,79.845,79.762,41.94]
["bitfinex","SOLUSD",1770830842899,4.61729252,79.841,79.762,41.94]
["bitfinex","SOLUSD",1770830843100,0.93346272,79.84,79.762,41.94]
["bitfinex","SOLUSD",1770830844094,0.93346272,79.835,79.763,12.53714128]
["bitfinex","SOLUSD",1770830844313,0.93346272,79.835,79.762,41.94]
["bitfinex","SOLUSD",1770830844707,0.93346272,79.835,79.762,54.47719318]
["bitfinex","SOLUSD",1770830845123,0.93346272,79.835,79.762,41.94]
["bitfinex","SOLUSD",1770830845598,0.93346272,79.835,79.762,41.98300279]
["bitfinex","SOLUSD",1770830845798,0.93346272,79.835,79.763,0.04300279]
["bitfinex","SOLUSD",1770830846012,0.93346272,79.835,79.762,41.94]
["bitfinex","SOLUSD",1770830846310,0.93346272,79.83,79.744,0.044611]
["bitfinex","SOLUSD",1770830846513,0.93346272,79.825,79.744,0.044611]
["bitfinex","SOLUSD",1770830846733,0.93346272,79.825,79.741,12.54060019]
["bitfinex","SOLUSD",1770830846734,0.93346272,79.816,79.74,0.2]
["bitfinex","SOLUSD",1770830846901,0.93346272,79.809,79.74,0.2]
["bitfinex","SOLUSD",1770830847224,0.93346272,79.804,79.74,0.2]
["bitfinex","SOLUSD",1770830848097,4.61729252,79.8,79.74,0.2]
["bitfinex","SOLUSD",1770830848300,0.93346272,79.799,79.722,0.04934581]
["bitfinex","SOLUSD",1770830848600,0.93346272,79.799,79.717,41.96934581]
["bitfinex","SOLUSD",1770830848815,0.93346272,79.799,79.718,0.05088293]
["bitfinex","SOLUSD",1770830849121,0.93346272,79.794,79.718,0.05088293]
["bitfinex","SOLUSD",1770830849631,256.8825733,79.803,79.719,0.05088293]
["bitfinex","SOLUSD",1770830849632,0.93346272,79.789,79.719,0.05088293]
["bitfinex","SOLUSD",1770830850341,0.93346272,79.784,79.721,0.05238686]
["bitfinex","SOLUSD",1770830850830,0.93346272,79.784,79.711,12.59770682]
["bitfinex","SOLUSD",1770830851012,0.93346272,79.784,79.712,0.05387654]
["bitfinex","SOLUSD",1770830852412,0.93346272,79.779,79.712,0.05387654]
["bitfinex","SOLUSD",1770830852706,0.93346272,79.774,79.712,0.05387654]
["bitfinex","SOLUSD",1770830852933,0.93346272,79.774,79.701,0.05684025]
["bitfinex","SOLUSD",1770830854239,0.93346272,79.772,79.711,0.05829533]
["bitfinex","SOLUSD",1770830855333,0.93346272,79.77,79.711,0.05829533]
["bitfinex","SOLUSD",1770830857434,0.93346272,79.768,79.711,0.05829533]
["bitfinex","SOLUSD",1770830858139,0.93346272,79.766,79.711,0.05829533]
["bitfinex","SOLUSD",1770830859218,43.87889424,79.765,79.72,12.95619585]
["bitfinex","SOLUSD",1770830859432,0.93346272,79.794,79.751,0.06528383]
["bitfinex","SOLUSD",1770830860139,4.61729252,79.813,79.771,0.06664915]
["bitfinex","SOLUSD",1770830860140,12.53022114,79.808,79.771,0.06664915]
["bitfinex","SOLUSD",1770830860812,0.93346272,79.807,79.771,0.06664915]
["bitfinex","SOLUSD",1770830861324,0.93346272,79.805,79.761,0.06796054]
["bitfinex","SOLUSD",1770830862419,0.93346272,79.805,79.762,0.06926079]
["bitfinex","SOLUSD",1770830862826,0.93346272,79.805,79.752,0.0705486]
["bitfinex","SOLUSD",1770830863026,0.93346272,79.803,79.752,0.0705486]
["bitfinex","SOLUSD",1770830863247,0.93346272,79.803,79.761,0.0705486]
["bitfinex","SOLUSD",1770830863422,0.93346272,79.801,79.762,0.0705486]
["bitfinex","SOLUSD",1770830864034,43.02,79.818,79.781,0.07183494]
["bitfinex","SOLUSD",1770830864235,43.02,79.817,79.781,0.07183494]
["bitfinex","SOLUSD",1770830864540,0.93346272,79.816,79.759,0.07183494]
["bitfinex","SOLUSD",1770830864933,0.93346272,79.816,79.761,0.07311199]
["bitfinex","SOLUSD",1770830865341,0.93346272,79.814,79.771,0.07311199]
["bitfinex","SOLUSD",1770830865644,0.93346272,79.814,79.761,0.07311199]
["bitfinex","SOLUSD",1770830866231,0.93346272,79.814,79.695,50.191345]
["bitfinex","SOLUSD",1770830866232,0.93346272,79.814,79.745,0.07437467]
["bitfinex","SOLUSD",1770830866437,0.93346272,79.809,79.745,0.07437467]
["bitfinex","SOLUSD",1770830866837,43.04,79.813,79.771,0.07562271]
["bitfinex","SOLUSD",1770830867030,0.93346272,79.842,79.801,0.07562271]
["bitfinex","SOLUSD",1770830867342,0.93346272,79.848,79.802,0.07562271]
["bitfinex","SOLUSD",1770830867549,0.93346272,79.846,79.79,12.95619585]
["bitfinex","SOLUSD",1770830867751,0.93346272,79.844,79.8,13.03181856]
["bitfinex","SOLUSD",1770830868072,0.93346272,79.844,79.79,12.95619585]
["bitfinex","SOLUSD",1770830868271,0.93346272,79.844,79.791,0.07685254]
["bitfinex","SOLUSD",1770830869179,0.93346272,79.839,79.773,41.64]
["bitfinex","SOLUSD",1770830869372,0.93346272,79.834,79.762,0.07808673]
["bitfinex","SOLUSD",1770830869967,4.61729252,79.83,79.751,0.07929739]
["bitfinex","SOLUSD",1770830870280,0.93346272,79.829,79.751,0.07929739]
["bitfinex","SOLUSD",1770830870577,0.93346272,79.829,79.752,0.08048809]
["bitfinex","SOLUSD",1770830871576,0.93857836,79.824,79.752,0.08048809]
["bitfinex","SOLUSD",1770830871956,0.93857836,79.824,79.761,0.08281629]
["bitfinex","SOLUSD",1770830873177,0.93857836,79.819,79.761,0.08281629]
["bitfinex","SOLUSD",1770830874357,0.93857836,79.814,79.761,0.08281629]
["bitfinex","SOLUSD",1770830877280,0.93857836,79.812,79.761,0.08281629]
["bitfinex","SOLUSD",1770830878783,0.93857836,79.812,79.75,12.95292564]
["bitfinex","SOLUSD",1770830878984,0.93857836,79.812,79.748,0.09058901]
["bitfinex","SOLUSD",1770830879493,0.93857836,79.81,79.751,0.09058901]
["bitfinex","SOLUSD",1770830880186,0.93857836,79.808,79.751,0.09058901]
["bitfinex","SOLUSD",1770830880377,0.93857836,79.805,79.751,0.09058901]
["bitfinex","SOLUSD",1770830881082,0.93857836,79.805,79.743,0.09269757]
["bitfinex","SOLUSD",1770830881284,219.26802068,79.811,79.68,63.15346692]
["bitfinex","SOLUSD",1770830881285,0.93857836,79.8,79.724,0.09269757]
["bitfinex","SOLUSD",1770830881490,0.93857836,79.795,79.724,0.09269757]
["bitfinex","SOLUSD",1770830881868,0.93857836,79.795,79.75,12.95292564]
["bitfinex","SOLUSD",1770830882081,0.93857836,79.795,79.751,0.093736]
["bitfinex","SOLUSD",1770830882370,43.48,79.798,79.761,0.093736]
["bitfinex","SOLUSD",1770830882571,43.86019874,79.799,79.771,0.093736]
["bitfinex","SOLUSD",1770830883593,12.52975817,79.81,79.781,0.09475825]
["bitfinex","SOLUSD",1770830884279,12.52899839,79.815,79.78,12.95292564]
["bitfinex","SOLUSD",1770830884467,0.98084185,79.833,79.79,12.95292564]
["bitfinex","SOLUSD",1770830884671,12.52583453,79.835,79.81,12.95292564]
["bitfinex","SOLUSD",1770830884967,13.50103065,79.871,79.82,12.95292564]
["bitfinex","SOLUSD",1770830885280,44.80150266,79.871,79.83,12.95292564]
["bitfinex","SOLUSD",1770830885689,0.98084185,79.87,79.82,12.95292564]
["bitfinex","SOLUSD",1770830885890,43.54,79.869,79.83,12.95292564]
["bitfinex","SOLUSD",1770830886194,0.98084185,79.868,79.83,12.95292564]
["bitfinex","SOLUSD",1770830886374,0.98084185,79.868,79.803,31.32699648]
["bitfinex","SOLUSD",1770830886375,12.51956181,79.875,79.84,12.95292564]
["bitfinex","SOLUSD",1770830887082,0.98084185,79.874,79.83,12.95292564]
["bitfinex","SOLUSD",1770830887300,0.98084185,79.874,79.803,31.32699648]
["bitfinex","SOLUSD",1770830887488,0.98084185,79.874,79.81,12.95292564]
["bitfinex","SOLUSD",1770830887669,0.98084185,79.872,79.811,12.52960118]
["bitfinex","SOLUSD",1770830887975,0.98084185,79.872,79.82,12.95292564]
["bitfinex","SOLUSD",1770830888589,0.98084185,79.872,79.811,12.52960118]
["bitfinex","SOLUSD",1770830888793,0.98084185,79.872,79.81,12.95292564]
["bitfinex","SOLUSD",1770830889175,0.98084185,79.872,79.799,12.53146839]
["bitfinex","SOLUSD",1770830889497,0.98084185,79.872,79.8,12.95292564]
["bitfinex","SOLUSD",1770830889690,0.98084185,79.866,79.8,12.95292564]
["bitfinex","SOLUSD",1770830889877,0.98084185,79.864,79.8,12.95292564]
["bitfinex","SOLUSD",1770830890074,0.98084185,79.864,79.798,12.53151085]
["bitfinex","SOLUSD",1770830891095,0.98084185,79.864,79.79,12.95292564]
["bitfinex","SOLUSD",1770830891287,0.98084185,79.864,79.723,50.17366037]
["bitfinex","SOLUSD",1770830891288,0.98084185,79.859,79.732,75.25209451]
["bitfinex","SOLUSD",1770830891492,0.98084185,79.854,79.78,12.95292564]
["bitfinex","SOLUSD",1770830891693,15.89839829,79.863,79.78,12.95292564]
["bitfinex","SOLUSD",1770830891694,0.98084185,79.845,79.78,25.48731003]
["bitfinex","SOLUSD",1770830892993,0.98084185,79.845,79.79,12.95292564]
["bitfinex","SOLUSD",1770830893398,0.98084185,79.845,79.77,12.95292564]
["bitfinex","SOLUSD",1770830893571,256.75387944,79.843,79.76,12.95292564]
["bitfinex","SOLUSD",1770830893777,0.98084185,79.839,79.745,31.34971266]
["bitfinex","SOLUSD",1770830893976,0.98084185,79.839,79.76,12.95292564]
["bitfinex","SOLUSD",1770830894198,0.98084185,79.839,79.77,12.95292564]
["bitfinex","SOLUSD",1770830894376,0.98084185,79.834,79.77,12.95292564]
["bitfinex","SOLUSD",1770830894583,0.98084185,79.834,79.76,12.95292564]
["bitfinex","SOLUSD",1770830896087,0.98084185,79.829,79.761,12.53745564]
["bitfinex","SOLUSD",1770830896280,0.98084185,79.829,79.761,43.88109476]
["bitfinex","SOLUSD",1770830896686,0.98084185,79.829,79.761,12.53745564]
["bitfinex","SOLUSD",1770830896895,0.98084185,79.829,79.756,12.5381986]
["bitfinex","SOLUSD",1770830897302,0.98084185,79.829,79.708,94.09344105]
["bitfinex","SOLUSD",1770830897486,0.98084185,79.817,79.73,12.95292564]
["bitfinex","SOLUSD",1770830897690,0.98084185,79.812,79.72,12.95292564]
["bitfinex","SOLUSD",1770830897999,256.87291679,79.806,79.711,12.54531996]
["bitfinex","SOLUSD",1770830898181,0.98084185,79.802,79.711,12.54531996]
["bitfinex","SOLUSD",1770830898380,0.98084185,79.802,79.711,43.90861988]
["bitfinex","SOLUSD",1770830898595,0.98084185,79.797,79.72,12.95292564]
["bitfinex","SOLUSD",1770830899208,0.98084185,79.797,79.711,43.90861988]
["bitfinex","SOLUSD",1770830899409,0.98084185,79.795,79.72,12.95292564]
["bitfinex","SOLUSD",1770830899713,0.98084185,79.795,79.711,43.90861988]
["bitfinex","SOLUSD",1770830899714,0.98084185,79.795,79.73,12.95292564]
["bitfinex","SOLUSD",1770830900005,0.98084185,79.795,79.711,43.90861988]
["bitfinex","SOLUSD",1770830900199,0.98084185,79.79,79.711,43.90861988]
["bitfinex","SOLUSD",1770830900403,0.98084185,79.79,79.72,12.95292564]
["bitfinex","SOLUSD",1770830900584,0.98084185,79.785,79.72,12.95292564]
["bitfinex","SOLUSD",1770830900786,0.98084185,79.785,79.711,43.90861988]
["bitfinex","SOLUSD",1770830900787,0.98084185,79.783,79.711,43.90861988]
["bitfinex","SOLUSD",1770830901089,0.98084185,79.783,79.72,12.95292564]
["bitfinex","SOLUSD",1770830901397,0.98084185,79.781,79.73,12.95292564]
["bitfinex","SOLUSD",1770830901822,0.98084185,79.778,79.711,43.90861988]
["bitfinex","SOLUSD",1770830902101,0.98084185,79.776,79.72,12.95292564]
["bitfinex","SOLUSD",1770830902284,0.98084185,79.774,79.711,43.90861988]
["bitfinex","SOLUSD",1770830902799,0.98084185,79.774,79.712,0.02000698]
["bitfinex","SOLUSD",1770830902999,0.98084185,79.774,79.721,0.02000698]
["bitfinex","SOLUSD",1770830903382,43.87339391,79.775,79.721,0.02000698]
["bitfinex","SOLUSD",1770830903383,0.98084185,79.772,79.721,0.02000698]
["bitfinex","SOLUSD",1770830903687,12.5352554,79.775,79.731,0.02084881]
["bitfinex","SOLUSD",1770830903880,12.5352554,79.775,79.711,43.90861988]
["bitfinex","SOLUSD",1770830903881,12.5352554,79.775,79.741,0.02084881]
["bitfinex","SOLUSD",1770830904287,31.33729704,79.778,79.741,0.00084881]
["bitfinex","SOLUSD",1770830904985,31.33729704,79.778,79.703,50.18598587]
["bitfinex","SOLUSD",1770830904986,0.99084185,79.776,79.721,12.54374631]
["bitfinex","SOLUSD",1770830905204,0.99084185,79.774,79.721,12.54374631]
["bitfinex","SOLUSD",1770830905621,0.99084185,79.774,79.73,12.95292564]
["bitfinex","SOLUSD",1770830905818,0.99084185,79.774,79.721,12.54374631]
["bitfinex","SOLUSD",1770830906001,0.99084185,79.774,79.73,12.95292564]
["bitfinex","SOLUSD",1770830906202,0.99084185,79.772,79.73,25.49517098]
["bitfinex","SOLUSD",1770830906514,0.99084185,79.772,79.704,31.36594865]
["bitfinex","SOLUSD",1770830906692,43.87449386,79.773,79.71,12.95292564]
["bitfinex","SOLUSD",1770830906693,0.99084185,79.77,79.71,12.95292564]
["bitfinex","SOLUSD",1770830907099,0.99084185,79.77,79.704,31.36594865]
["bitfinex","SOLUSD",1770830907421,0.99084185,79.77,79.72,12.95292564]
["bitfinex","SOLUSD",1770830907720,0.99084185,79.77,79.73,12.95292564]
["bitfinex","SOLUSD",1770830907915,43.98,79.771,79.73,12.95292564]
["bitfinex","SOLUSD",1770830908306,43.87449386,79.773,79.741,12.54060019]
["bitfinex","SOLUSD",1770830908307,31.33892419,79.773,79.741,12.54060019]
["bitfinex","SOLUSD",1770830908506,31.33892419,79.773,79.73,12.95292564]
["bitfinex","SOLUSD",1770830908716,31.33892419,79.773,79.731,12.54217305]
["bitfinex","SOLUSD",1770830909017,0.99084185,79.772,79.731,12.54217305]
["bitfinex","SOLUSD",1770830909196,44.0,79.773,79.74,12.95292564]
["bitfinex","SOLUSD",1770830909400,12.53432311,79.781,79.74,12.95292564]
["bitfinex","SOLUSD",1770830909595,0.99084185,79.817,79.77,12.95292564]
["bitfinex","SOLUSD",1770830910396,12.52881627,79.816,79.78,12.95292564]
["bitfinex","SOLUSD",1770830910604,12.5281622,79.821,79.78,12.95292564]
["bitfinex","SOLUSD",1770830910816,13.51900405,79.821,79.78,12.95292564]
["bitfinex","SOLUSD",1770830911120,13.51900405,79.821,79.79,12.95292564]
["bitfinex","SOLUSD",1770830911328,0.99084185,79.82,79.771,43.87559387]
["bitfinex","SOLUSD",1770830911622,0.99084185,79.82,79.771,12.53588396]
["bitfinex","SOLUSD",1770830912306,0.99084185,79.82,79.75,44.30086016]
["bitfinex","SOLUSD",1770830912510,0.99084185,79.818,79.751,53.65902772]
["bitfinex","SOLUSD",1770830913297,0.99084185,79.816,79.751,53.65902772]
["bitfinex","SOLUSD",1770830913515,0.99084185,79.813,79.751,53.65902772]
["bitfinex","SOLUSD",1770830914331,0.99084185,79.811,79.751,41.12]
["bitfinex","SOLUSD",1770830914503,0.99084185,79.809,79.751,41.12]
["bitfinex","SOLUSD",1770830914708,4.61729252,79.807,79.751,41.12]
["bitfinex","SOLUSD",1770830915019,0.99084185,79.806,79.751,41.12]
["bitfinex","SOLUSD",1770830915920,0.99084185,79.806,79.751,53.65890322]
["bitfinex","SOLUSD",1770830916528,100.18848942,79.85,79.751,53.65890322]
["bitfinex","SOLUSD",1770830916529,12.52897325,79.815,79.771,12.53588396]
["bitfinex","SOLUSD",1770830916729,43.85140637,79.815,79.78,12.95292564]
["bitfinex","SOLUSD",1770830916922,43.85140637,79.815,79.771,12.53588396]
["bitfinex","SOLUSD",1770830917511,0.99084185,79.814,79.761,41.1]
["bitfinex","SOLUSD",1770830917712,0.99084185,79.814,79.761,53.63745564]
["bitfinex","SOLUSD",1770830919225,43.85250522,79.813,79.761,12.53745564]
["bitfinex","SOLUSD",1770830919431,0.99084185,79.812,79.762,41.12]
["bitfinex","SOLUSD",1770830920036,43.85250522,79.813,79.72,12.95292564]
["bitfinex","SOLUSD",1770830920037,0.99084185,79.809,79.72,12.95292564]
["bitfinex","SOLUSD",1770830920207,0.99084185,79.807,79.732,41.1]
["bitfinex","SOLUSD",1770830920633,0.99084185,79.807,79.74,12.95292564]
["bitfinex","SOLUSD",1770830921335,0.99084185,79.804,79.741,12.54060019]
["bitfinex","SOLUSD",1770830921712,0.99084185,79.804,79.75,12.95292564]
["bitfinex","SOLUSD",1770830922234,0.99084185,79.804,79.76,12.95292564]
["bitfinex","SOLUSD",1770830922529,87.97690118,79.805,79.76,12.95292564]
["bitfinex","SOLUSD",1770830922708,87.97690118,79.805,79.77,12.95292564]
["bitfinex","SOLUSD",1770830923526,12.52996339,79.809,79.78,12.95292564]
["bitfinex","SOLUSD",1770830923715,12.52863114,79.818,79.78,12.95292564]
["bitfinex","SOLUSD",1770830923912,12.52863114,79.818,79.79,12.95292564]
["bitfinex","SOLUSD",1770830924125,12.52661906,79.83,79.79,12.95292564]
["bitfinex","SOLUSD",1770830924358,12.52363836,79.849,79.81,12.95292564]
["bitfinex","SOLUSD",1770830924933,0.99084185,79.873,79.82,12.95292564]
["bitfinex","SOLUSD",1770830925237,12.52050168,79.87,79.83,12.95292564]
["bitfinex","SOLUSD",1770830925532,12.52050168,79.87,79.831,33.62]
["bitfinex","SOLUSD",1770830925841,12.52050168,79.87,79.832,12.52630524]
["bitfinex","SOLUSD",1770830926331,0.99084185,79.869,79.826,41.04]
["bitfinex","SOLUSD",1770830927120,0.99084185,79.869,79.83,12.95292564]
["bitfinex","SOLUSD",1770830927318,12.52050168,79.87,79.83,12.95292564]
["bitfinex","SOLUSD",1770830927847,44.12,79.883,79.831,12.52646215]
["bitfinex","SOLUSD",1770830927848,0.99084185,79.877,79.831,12.52646215]
["bitfinex","SOLUSD",1770830928217,12.51741149,79.889,79.85,12.95292564]
["bitfinex","SOLUSD",1770830928413,0.1,79.9,79.87,12.95292564]
["bitfinex","SOLUSD",1770830928644,0.99084185,79.897,79.851,41.04]
["bitfinex","SOLUSD",1770830928838,12.51678503,79.893,79.861,0.02006551]
["bitfinex","SOLUSD",1770830929017,0.0799132,79.89,79.87,12.95292564]
["bitfinex","SOLUSD",1770830929519,0.0799132,79.89,79.869,41.02]
["bitfinex","SOLUSD",1770830930044,0.0799132,79.89,79.87,12.52034556]
["bitfinex","SOLUSD",1770830930631,0.0799132,79.89,79.869,41.02]
["bitfinex","SOLUSD",1770830931141,0.0799132,79.89,79.865,12.52111138]
["bitfinex","SOLUSD",1770830931335,1.00088525,79.889,79.859,41.04]
["bitfinex","SOLUSD",1770830931640,1.00088525,79.889,79.847,41.04]
["bitfinex","SOLUSD",1770830931825,0.0799132,79.89,79.851,12.52332469]
["bitfinex","SOLUSD",1770830932139,0.0799132,79.89,79.86,12.91840777]
["bitfinex","SOLUSD",1770830932335,0.0799132,79.89,79.851,43.83163642]
["bitfinex","SOLUSD",1770830932538,1.08079845,79.89,79.852,41.04]
["bitfinex","SOLUSD",1770830933117,1.08079845,79.89,79.851,12.52332469]
["bitfinex","SOLUSD",1770830933318,1.08079845,79.89,79.852,41.06]
["bitfinex","SOLUSD",1770830933929,1.00088525,79.888,79.836,41.06]
["bitfinex","SOLUSD",1770830934338,1.00088525,79.888,79.85,12.91840777]
["bitfinex","SOLUSD",1770830934742,0.0799132,79.89,79.86,12.91840777]
["bitfinex","SOLUSD",1770830935032,0.0799132,79.89,79.861,41.06]
["bitfinex","SOLUSD",1770830935437,0.0799132,79.89,79.87,12.91840777]
["bitfinex","SOLUSD",1770830935825,0.0799132,79.89,79.831,43.84261752]
["bitfinex","SOLUSD",1770830936022,0.0799132,79.89,79.85,12.91840777]
["bitfinex","SOLUSD",1770830936023,12.51736784,79.889,79.85,12.91840777]
["bitfinex","SOLUSD",1770830936447,12.51736784,79.889,79.851,41.04]
["bitfinex","SOLUSD",1770830936635,12.51736784,79.889,79.852,41.04]
["bitfinex","SOLUSD",1770830937144,1.00088525,79.888,79.852,41.04]
["bitfinex","SOLUSD",1770830937447,12.51736784,79.889,79.852,41.04]
["bitfinex","SOLUSD",1770830938126,1.00088525,79.889,79.853,12.52301103]
["bitfinex","SOLUSD",1770830938532,0.0799132,79.89,79.853,12.52301103]
["bitfinex","SOLUSD",1770830938533,0.0799132,79.89,79.86,12.91840777]
["bitfinex","SOLUSD",1770830939327,0.0799132,79.89,79.853,12.52301103]
["bitfinex","SOLUSD",1770830939654,0.0799132,79.89,79.854,41.04]
["bitfinex","SOLUSD",1770830939825,1.08079845,79.89,79.853,12.52301103]
["bitfinex","SOLUSD",1770830940030,1.08079845,79.89,79.854,41.04]
["bitfinex","SOLUSD",1770830940240,1.00088525,79.888,79.851,41.04]
["bitfinex","SOLUSD",1770830941145,1.00088525,79.888,79.844,41.06]
["bitfinex","SOLUSD",1770830941469,1.00088525,79.888,79.85,12.91840777]
["bitfinex","SOLUSD",1770830941955,1.00088525,79.888,79.845,41.06]
["bitfinex","SOLUSD",1770830941956,0.0799132,79.89,79.86,12.91840777]
["bitfinex","SOLUSD",1770830942150,0.0799132,79.89,79.861,12.52175655]
["bitfinex","SOLUSD",1770830942531,0.0799132,79.89,79.862,41.06]
["bitfinex","SOLUSD",1770830944373,0.0799132,79.89,79.861,12.52175655]
["bitfinex","SOLUSD",1770830944374,1.00088525,79.889,79.86,41.08]
["bitfinex","SOLUSD",1770830945253,0.0799132,79.89,79.87,12.91838399]
["bitfinex","SOLUSD",1770830945632,0.0799132,79.89,79.88,12.91838399]
["bitfinex","SOLUSD",1770830945847,0.0799132,79.89,79.881,41.1]
["bitfinex","SOLUSD",1770830946034,1.00088525,79.923,79.881,41.1]
["bitfinex","SOLUSD",1770830946233,1.00088525,79.923,79.89,12.91838399]
["bitfinex","SOLUSD",1770830946555,1.00088525,79.937,79.9,12.91838399]
["bitfinex","SOLUSD",1770830946734,1.00088525,79.937,79.901,41.1]
["bitfinex","SOLUSD",1770830947541,12.91838399,79.92,79.899,41.1]
["bitfinex","SOLUSD",1770830947739,1.00088525,79.919,79.882,43.81462656]
["bitfinex","SOLUSD",1770830947944,1.00088525,79.919,79.883,41.1]
["bitfinex","SOLUSD",1770830948150,1.00088525,79.949,79.91,12.91838399]
["bitfinex","SOLUSD",1770830948347,1.00088525,79.939,79.911,53.61392173]
["bitfinex","SOLUSD",1770830949053,1.00088525,79.929,79.911,41.1]
["bitfinex","SOLUSD",1770830949549,1.00088525,79.929,79.902,12.51520221]
["bitfinex","SOLUSD",1770830950140,13.51212847,79.929,79.902,12.51520221]
["bitfinex","SOLUSD",1770830950752,1.00088525,79.928,79.902,12.51520221]
["bitfinex","SOLUSD",1770830951064,12.50953852,79.939,79.9,12.91838399]
["bitfinex","SOLUSD",1770830951252,13.50959942,79.945,79.91,12.91838399]
["bitfinex","SOLUSD",1770830951456,13.50959942,79.945,79.9,12.91838399]
["bitfinex","SOLUSD",1770830951754,12.50871417,79.945,79.91,12.91838399]
["bitfinex","SOLUSD",1770830952162,12.91838399,79.93,79.899,41.12]
["bitfinex","SOLUSD",1770830952360,12.91838399,79.93,79.9,41.12]
["bitfinex","SOLUSD",1770830952666,1.00088525,79.939,79.9,41.12]
["bitfinex","SOLUSD",1770830953159,1.00088525,79.929,79.9,41.12]
["bitfinex","SOLUSD",1770830953537,1.00088525,79.919,79.9,41.14]
["bitfinex","SOLUSD",1770830954150,12.51282564,79.918,79.9,41.14]
["bitfinex","SOLUSD",1770830954379,12.51282564,79.918,79.468,141.3163234]
["bitfinex","SOLUSD",1770830954380,0.91651804,79.909,79.876,41.14]
["bitfinex","SOLUSD",1770830954561,0.91651804,79.909,79.877,0.9858133]
["bitfinex","SOLUSD",1770830955239,0.91651804,79.899,79.876,41.14]
["bitfinex","SOLUSD",1770830955642,0.91651804,79.889,79.85,12.91838399]
["bitfinex","SOLUSD",1770830955952,0.91651804,79.898,79.862,0.9858133]
["bitfinex","SOLUSD",1770830956566,12.91838399,79.89,79.862,0.9858133]
["bitfinex","SOLUSD",1770830956866,12.91838399,79.92,79.861,53.66175514]
["bitfinex","SOLUSD",1770830956867,12.91838399,79.93,79.881,0.9858133]
["bitfinex","SOLUSD",1770830957160,43.78557577,79.935,79.901,0.9858133]
["bitfinex","SOLUSD",1770830957365,12.91838399,79.93,79.901,0.9858133]
["bitfinex","SOLUSD",1770830957559,0.91651804,79.929,79.89,12.91838399]
["bitfinex","SOLUSD",1770830957737,0.91651804,79.919,79.882,41.16]
["bitfinex","SOLUSD",1770830957941,0.91651804,79.919,79.883,0.9858133]
["bitfinex","SOLUSD",1770830958556,12.51282564,79.918,79.884,41.14]
["bitfinex","SOLUSD",1770830958761,0.91651804,79.917,79.884,53.65815131]
["bitfinex","SOLUSD",1770830959049,0.91651804,79.917,79.885,0.9858133]
["bitfinex","SOLUSD",1770830959546,12.51282564,79.918,79.89,12.91838399]
["bitfinex","SOLUSD",1770830960067,12.51282564,79.918,79.885,0.9858133]
["bitfinex","SOLUSD",1770830960271,43.79488975,79.918,79.885,0.9858133]
["bitfinex","SOLUSD",1770830960769,0.97830145,79.917,79.886,12.51783791]
["bitfinex","SOLUSD",1770830960969,0.97830145,79.917,79.884,41.14]
["bitfinex","SOLUSD",1770830961269,43.79488975,79.918,79.878,41.16]
["bitfinex","SOLUSD",1770830961270,0.97830145,79.909,79.878,41.16]
["bitfinex","SOLUSD",1770830961455,0.97830145,79.909,79.874,41.16]
["bitfinex","SOLUSD",1770830962361,0.97830145,79.907,79.876,0.98390322]
["bitfinex","SOLUSD",1770830963379,31.28206411,79.918,79.881,0.98390322]
["bitfinex","SOLUSD",1770830963756,12.51298221,79.917,79.881,0.98390322]
["bitfinex","SOLUSD",1770830963961,0.97830145,79.94,79.901,0.98390322]
["bitfinex","SOLUSD",1770830964177,0.97830145,79.94,79.903,0.98390322]
["bitfinex","SOLUSD",1770830964357,12.50953852,79.939,79.905,0.98390322]
["bitfinex","SOLUSD",1770830964560,0.97830145,79.938,79.905,0.98390322]
["bitfinex","SOLUSD",1770830965179,12.50953852,79.939,79.907,0.98390322]
["bitfinex","SOLUSD",1770830965375,0.97830145,79.938,79.904,12.51501802]
["bitfinex","SOLUSD",1770830965962,0.97830145,79.938,79.904,13.49892124]
["bitfinex","SOLUSD",1770830966356,0.97830145,79.936,79.895,12.51642781]
["bitfinex","SOLUSD",1770830966554,0.97830145,79.936,79.896,41.22]
["bitfinex","SOLUSD",1770830966766,0.93701644,79.919,79.896,41.22]
["bitfinex","SOLUSD",1770830967957,0.93701644,79.919,79.893,12.51669854]
["bitfinex","SOLUSD",1770830968156,0.93701644,79.928,79.895,12.51642781]
["bitfinex","SOLUSD",1770830968877,0.93701644,79.928,79.9,12.91838399]
["bitfinex","SOLUSD",1770830969176,0.93701644,79.928,79.901,41.24]
["bitfinex","SOLUSD",1770830969659,0.93701644,79.928,79.896,0.91315783]
["bitfinex","SOLUSD",1770830969854,0.93701644,79.928,79.897,41.26]
["bitfinex","SOLUSD",1770830970072,0.93701644,79.917,79.881,53.77856844]
["bitfinex","SOLUSD",1770830970279,0.93701644,79.909,79.881,53.77856844]
["bitfinex","SOLUSD",1770830970452,0.93701644,79.909,79.881,41.26]
["bitfinex","SOLUSD",1770830970658,0.93701644,79.889,79.85,0.91315783]
["bitfinex","SOLUSD",1770830970873,0.93701644,79.889,79.849,12.52363836]
["bitfinex","SOLUSD",1770830970874,12.91838399,79.88,79.852,0.91315783]
["bitfinex","SOLUSD",1770830971079,0.93701644,79.889,79.852,0.91315783]
["bitfinex","SOLUSD",1770830971278,43.79488975,79.918,79.871,0.91315783]
["bitfinex","SOLUSD",1770830971576,12.91838399,79.91,79.881,0.91315783]
["bitfinex","SOLUSD",1770830971755,12.91838399,79.91,79.872,41.26]
["bitfinex","SOLUSD",1770830971756,0.93701644,79.909,79.872,41.26]
["bitfinex","SOLUSD",1770830971956,0.93701644,79.909,79.871,0.91315783]
["bitfinex","SOLUSD",1770830972169,43.80037042,79.908,79.871,0.91315783]
["bitfinex","SOLUSD",1770830972383,43.80037042,79.908,79.873,0.91315783]
["bitfinex","SOLUSD",1770830972570,0.93701644,79.907,79.873,0.91315783]
["bitfinex","SOLUSD",1770830973582,12.91838399,79.88,79.855,0.91315783]
["bitfinex","SOLUSD",1770830973954,0.93701644,79.889,79.855,0.91315783]
["bitfinex","SOLUSD",1770830974860,12.51736784,79.889,79.857,0.91315783]
["bitfinex","SOLUSD",1770830975266,12.51736784,79.889,79.861,0.91315783]
["bitfinex","SOLUSD",1770830976582,12.51611449,79.897,79.861,0.91315783]
["bitfinex","SOLUSD",1770830976960,12.51611449,79.897,79.831,50.10525715]
["bitfinex","SOLUSD",1770830976961,12.91838399,79.92,79.881,0.91315783]
["bitfinex","SOLUSD",1770830977162,12.91838399,79.92,79.883,0.91315783]
["bitfinex","SOLUSD",1770830978589,12.91838399,79.89,79.865,41.32]
["bitfinex","SOLUSD",1770830978888,12.91838399,79.88,79.865,41.32]
["bitfinex","SOLUSD",1770830979073,12.51893488,79.879,79.865,41.32]
["bitfinex","SOLUSD",1770830979267,12.51893488,79.879,79.853,0.91315783]
["bitfinex","SOLUSD",1770830979467,12.91838399,79.87,79.841,0.91315783]
["bitfinex","SOLUSD",1770830979688,12.91838399,79.86,79.841,41.32]
["bitfinex","SOLUSD",1770830980067,12.91838399,79.85,79.841,41.32]
["bitfinex","SOLUSD",1770830980266,12.91838399,79.86,79.841,41.32]
["bitfinex","SOLUSD",1770830981188,12.52207014,79.859,79.841,41.32]
["bitfinex","SOLUSD",1770830982802,12.91838399,79.87,79.843,0.91315783]
["bitfinex","SOLUSD",1770830983090,12.52050232,79.869,79.845,13.43733569]
["bitfinex","SOLUSD",1770830983290,12.52050232,79.869,79.846,0.91315783]
["bitfinex","SOLUSD",1770830983680,12.91838399,79.86,79.843,41.36]
["bitfinex","SOLUSD",1770830983996,12.52050232,79.869,79.843,42.27315783]
["bitfinex","SOLUSD",1770830984494,12.52050232,79.869,79.843,0.91315783]
["bitfinex","SOLUSD",1770830985171,43.81682064,79.878,79.843,0.91315783]
["bitfinex","SOLUSD",1770830985376,0.93701644,79.877,79.843,0.91315783]
["bitfinex","SOLUSD",1770830986271,0.93701644,79.877,79.842,41.4]
["bitfinex","SOLUSD",1770830986474,0.93701644,79.877,79.841,41.4]
["bitfinex","SOLUSD",1770830986699,12.91838399,79.86,79.827,0.91315783]
["bitfinex","SOLUSD",1770830987003,43.81682064,79.878,79.841,0.91315783]
["bitfinex","SOLUSD",1770830987409,12.51830802,79.883,79.851,0.91315783]
["bitfinex","SOLUSD",1770830988779,0.93701644,79.882,79.842,0.91315783]
["bitfinex","SOLUSD",1770830989189,0.93701644,79.882,79.851,0.91315783]
["bitfinex","SOLUSD",1770830990399,0.93701644,79.88,79.851,0.91315783]
["bitfinex","SOLUSD",1770830990698,0.93701644,79.88,79.852,12.52316786]
["bitfinex","SOLUSD",1770830991083,43.64,79.887,79.861,0.99201928]
["bitfinex","SOLUSD",1770830991393,12.5174389,79.889,79.852,12.52316786]
["bitfinex","SOLUSD",1770830991394,12.5174389,79.889,79.871,0.99201928]
["bitfinex","SOLUSD",1770830992396,31.28889709,79.901,79.871,0.99201928]
["bitfinex","SOLUSD",1770830992900,12.51454816,79.907,79.873,0.99201928]
["bitfinex","SOLUSD",1770830993678,12.51266907,79.919,79.9,13.91540953]
["bitfinex","SOLUSD",1770830994491,0.97895279,79.933,79.9,13.91540953]
["bitfinex","SOLUSD",1770830995178,50.03713692,79.941,79.86,12.92339025]
["bitfinex","SOLUSD",1770830995179,0.97895279,79.954,79.91,12.92339025]
["bitfinex","SOLUSD",1770830995387,0.97895279,79.965,79.931,0.99201928]
["bitfinex","SOLUSD",1770830995601,0.97895279,79.959,79.918,41.38]
["bitfinex","SOLUSD",1770830995810,0.97895279,79.949,79.918,41.38]
["bitfinex","SOLUSD",1770830995995,0.97895279,79.949,79.921,0.99201928]
["bitfinex","SOLUSD",1770830996188,0.97895279,79.939,79.9,12.92339025]
["bitfinex","SOLUSD",1770830996390,0.97895279,79.939,79.9,0.99201928]
["bitfinex","SOLUSD",1770830996705,0.97895279,79.927,79.891,0.99201928]
["bitfinex","SOLUSD",1770830997601,0.97895279,79.927,79.892,0.99201928]
["bitfinex","SOLUSD",1770830998101,12.51126013,79.928,79.901,0.99201928]
["bitfinex","SOLUSD",1770830998612,31.27781114,79.929,79.901,0.99201928]
["bitfinex","SOLUSD",1770830998912,32.25676393,79.929,79.892,0.99201928]
["bitfinex","SOLUSD",1770830999085,0.97895279,79.928,79.9,12.92339025]
["bitfinex","SOLUSD",1770830999286,0.97895279,79.928,79.9,13.91540953]
["bitfinex","SOLUSD",1770830999492,13.48896079,79.936,79.901,0.99201928]
["bitfinex","SOLUSD",1770830999688,44.7639808,79.936,79.901,0.99201928]
["bitfinex","SOLUSD",1770831000411,0.97895279,79.919,79.88,12.92339025]
["bitfinex","SOLUSD",1770831000706,43.79324582,79.921,79.891,0.99201928]
["bitfinex","SOLUSD",1770831000881,12.51235595,79.921,79.901,0.99201928]
["bitfinex","SOLUSD",1770831001079,0.97895279,79.939,79.901,0.99201928]
["bitfinex","SOLUSD",1770831001496,50.02457444,79.961,79.892,12.51689781]
["bitfinex","SOLUSD",1770831001497,12.50768291,79.951,79.921,0.99201928]
["bitfinex","SOLUSD",1770831001709,0.97895279,79.949,79.902,0.99201928]
["bitfinex","SOLUSD",1770831001999,0.97895279,79.929,79.893,0.99201928]
["bitfinex","SOLUSD",1770831002404,12.92339025,79.93,79.893,0.99201928]
["bitfinex","SOLUSD",1770831002900,6.51592592,79.95,79.864,0.99201928]
["bitfinex","SOLUSD",1770831002901,0.97895279,79.899,79.864,0.99201928]
["bitfinex","SOLUSD",1770831003208,62.55551801,79.929,79.846,0.99201928]
["bitfinex","SOLUSD",1770831003209,12.92339025,79.87,79.846,0.99201928]
["bitfinex","SOLUSD",1770831003605,0.97895279,79.859,79.83,41.36]
["bitfinex","SOLUSD",1770831003785,0.97895279,79.859,79.823,0.99201928]
["bitfinex","SOLUSD",1770831003786,12.92339025,79.85,79.823,0.99201928]
["bitfinex","SOLUSD",1770831003986,12.92339025,79.85,79.781,50.13696647]
["bitfinex","SOLUSD",1770831003987,12.92339025,79.88,79.841,0.99201928]
["bitfinex","SOLUSD",1770831004187,12.92339025,79.87,79.841,0.99201928]
["bitfinex","SOLUSD",1770831004713,0.97895279,79.884,79.824,43.84646221]
["bitfinex","SOLUSD",1770831004714,12.92339025,79.89,79.851,0.99201928]
["bitfinex","SOLUSD",1770831004891,12.51736784,79.889,79.853,0.99201928]
["bitfinex","SOLUSD",1770831005087,0.97895279,79.869,79.842,41.36]
["bitfinex","SOLUSD",1770831005293,0.97895279,79.879,79.843,0.99201928]
["bitfinex","SOLUSD",1770831005494,0.97895279,79.932,79.851,0.99201928]
["bitfinex","SOLUSD",1770831005704,50.02367343,79.963,79.891,0.99201928]
["bitfinex","SOLUSD",1770831005705,26.41172507,79.94,79.891,0.99201928]
["bitfinex","SOLUSD",1770831005910,0.97895279,79.939,79.901,0.99201928]
["bitfinex","SOLUSD",1770831006206,0.97895279,79.909,79.867,0.99201928]
["bitfinex","SOLUSD",1770831006388,12.92339025,79.9,79.867,0.99201928]
["bitfinex","SOLUSD",1770831006591,0.97895279,79.909,79.871,0.99201928]
["bitfinex","SOLUSD",1770831006924,12.92339025,79.89,79.861,0.99201928]
["bitfinex","SOLUSD",1770831007412,12.92339025,79.87,79.839,0.99201928]
["bitfinex","SOLUSD",1770831008508,0.97895279,79.901,79.851,0.99201928]
["bitfinex","SOLUSD",1770831008811,12.52207014,79.859,79.83,41.36]
["bitfinex","SOLUSD",1770831009011,12.52207014,79.859,79.826,12.52720849]
["bitfinex","SOLUSD",1770831009190,12.52207014,79.859,79.83,12.92339025]
["bitfinex","SOLUSD",1770831009390,12.92339025,79.85,79.814,12.52906216]
["bitfinex","SOLUSD",1770831009609,12.92339025,79.85,79.815,0.99201928]
["bitfinex","SOLUSD",1770831009906,12.92339025,79.84,79.812,41.36]
["bitfinex","SOLUSD",1770831010106,12.92339025,79.84,79.809,0.99201928]
["bitfinex","SOLUSD",1770831010505,44.8061983,79.859,79.811,0.99201928]
["bitfinex","SOLUSD",1770831010893,44.8061983,79.859,79.823,0.99201928]
["bitfinex","SOLUSD",1770831010894,43.82724551,79.859,79.823,0.99201928]
["bitfinex","SOLUSD",1770831011400,43.82724551,79.859,79.83,12.92339025]
["bitfinex","SOLUSD",1770831011600,43.82724551,79.859,79.83,0.99201928]
["bitfinex","SOLUSD",1770831012203,0.97895279,79.858,79.82,12.92339025]
["bitfinex","SOLUSD",1770831012403,0.97895279,79.858,79.82,13.91540953]
["bitfinex","SOLUSD",1770831012604,0.97895279,79.858,79.821,0.99201928]
["bitfinex","SOLUSD",1770831013007,12.51752453,79.888,79.851,0.99201928]
["bitfinex","SOLUSD",1770831013319,0.97895279,79.887,79.851,0.99201928]
["bitfinex","SOLUSD",1770831013494,43.81133586,79.888,79.834,41.38]
["bitfinex","SOLUSD",1770831013495,0.97895279,79.869,79.834,41.38]
["bitfinex","SOLUSD",1770831013694,13.90234304,79.86,79.823,0.99201928]
["bitfinex","SOLUSD",1770831013924,43.81133586,79.888,79.831,0.99201928]
["bitfinex","SOLUSD",1770831014116,12.92339025,79.91,79.871,0.99201928]
["bitfinex","SOLUSD",1770831014296,50.02532877,79.96,79.89,12.92339025]
["bitfinex","SOLUSD",1770831014297,0.97895279,79.926,79.89,12.92339025]
["bitfinex","SOLUSD",1770831014495,12.92339025,79.93,79.891,0.99201928]
["bitfinex","SOLUSD",1770831014702,0.97895279,79.919,79.881,0.99201928]
["bitfinex","SOLUSD",1770831014911,0.97895279,79.919,79.89,12.92339025]
["bitfinex","SOLUSD",1770831015216,12.5120201,79.924,79.89,13.91540953]
["bitfinex","SOLUSD",1770831015605,12.5120201,79.924,79.89,12.92339025]
["bitfinex","SOLUSD",1770831015606,0.97895279,79.923,79.89,12.92339025]
["bitfinex","SOLUSD",1770831015804,0.97895279,79.919,79.88,12.92339025]
["bitfinex","SOLUSD",1770831016612,0.97895279,79.919,79.878,0.99201928]
["bitfinex","SOLUSD",1770831016818,0.97895279,79.889,79.846,0.99201928]
["bitfinex","SOLUSD",1770831016990,12.92339025,79.88,79.846,0.99201928]
["bitfinex","SOLUSD",1770831017194,12.92339025,79.87,79.835,0.99201928]
["bitfinex","SOLUSD",1770831017719,12.92339025,79.86,79.835,0.99201928]
["bitfinex","SOLUSD",1770831018217,0.97895279,79.869,79.835,0.99201928]
["bitfinex","SOLUSD",1770831018415,0.97895279,79.869,79.83,25.44999075]
["bitfinex","SOLUSD",1770831018416,12.51893488,79.879,79.84,12.92339025]
["bitfinex","SOLUSD",1770831018619,12.51893488,79.879,79.841,0.99201928]
["bitfinex","SOLUSD",1770831019115,12.51823749,79.884,79.85,12.92339025]
["bitfinex","SOLUSD",1770831019304,12.51823749,79.884,79.851,0.99201928]
["bitfinex","SOLUSD",1770831020805,12.51673101,79.894,79.861,1.00983774]
["bitfinex","SOLUSD",1770831021017,12.92339025,79.89,79.861,1.00983774]
["bitfinex","SOLUSD",1770831021514,12.51674114,79.893,79.861,13.5315639]
["bitfinex","SOLUSD",1770831021716,0.97008382,79.879,79.84,12.92339025]
["bitfinex","SOLUSD",1770831021936,12.51674114,79.893,79.851,1.00983774]
["bitfinex","SOLUSD",1770831021937,12.92339025,79.89,79.851,1.00983774]
["bitfinex","SOLUSD",1770831022125,12.92339025,79.89,79.832,43.84206834]
["bitfinex","SOLUSD",1770831022126,43.76,79.892,79.861,1.00983774]
["bitfinex","SOLUSD",1770831023103,0.97008382,79.889,79.851,1.00983774]
["bitfinex","SOLUSD",1770831023600,12.51752453,79.888,79.853,1.00983774]
["bitfinex","SOLUSD",1770831023802,12.92339025,79.88,79.853,1.00983774]
["bitfinex","SOLUSD",1770831024016,0.97008382,79.887,79.853,1.00983774]
["bitfinex","SOLUSD",1770831024211,12.92339025,79.88,79.841,12.52480576]
["bitfinex","SOLUSD",1770831024429,12.92339025,79.88,79.842,1.00983774]
["bitfinex","SOLUSD",1770831024902,0.97008382,79.869,79.839,41.3]
["bitfinex","SOLUSD",1770831025102,0.97008382,79.869,79.84,12.5250501]
["bitfinex","SOLUSD",1770831025322,43.82,79.879,79.84,12.5250501]
["bitfinex","SOLUSD",1770831025521,0.97008382,79.878,79.84,12.5250501]
["bitfinex","SOLUSD",1770831025914,12.51924834,79.877,79.84,13.53488784]
["bitfinex","SOLUSD",1770831026424,12.51924834,79.877,79.841,1.00983774]
["bitfinex","SOLUSD",1770831026805,12.51924834,79.877,79.851,0.95362185]
["bitfinex","SOLUSD",1770831027331,12.51924834,79.877,79.834,0.95362185]
["bitfinex","SOLUSD",1770831027332,0.9655644,79.869,79.834,0.95362185]
["bitfinex","SOLUSD",1770831027517,0.9655644,79.869,79.822,31.31959864]
["bitfinex","SOLUSD",1770831027518,12.92339025,79.84,79.811,0.95362185]
["bitfinex","SOLUSD",1770831027721,13.88895465,79.84,79.801,0.95362185]
["bitfinex","SOLUSD",1770831027908,13.88895465,79.84,79.781,0.95362185]
["bitfinex","SOLUSD",1770831027909,12.52834538,79.819,79.781,0.95362185]
["bitfinex","SOLUSD",1770831028109,12.52520697,79.839,79.791,0.95362185]
["bitfinex","SOLUSD",1770831028309,12.92339025,79.83,79.791,0.95362185]
["bitfinex","SOLUSD",1770831029519,43.86,79.829,79.791,0.95362185]
["bitfinex","SOLUSD",1770831030016,12.92339025,79.82,79.79,0.2]
["bitfinex","SOLUSD",1770831030217,12.52708983,79.827,79.791,0.95362185]
["bitfinex","SOLUSD",1770831031528,13.88895465,79.82,79.79,0.2]
["bitfinex","SOLUSD",1770831031730,0.9655644,79.819,79.79,0.2]
["bitfinex","SOLUSD",1770831032123,12.52708983,79.827,79.792,0.95362185]
["bitfinex","SOLUSD",1770831032523,12.92339025,79.82,79.792,0.95362185]
["bitfinex","SOLUSD",1770831032724,12.92339025,79.82,79.79,0.2]
["bitfinex","SOLUSD",1770831033116,12.92339025,79.81,79.79,0.2]
["bitfinex","SOLUSD",1770831033314,12.92339025,79.81,79.78,0.2]
["bitfinex","SOLUSD",1770831033315,0.9655644,79.808,79.78,0.2]
["bitfinex","SOLUSD",1770831034232,43.92,79.809,79.78,0.2]
["bitfinex","SOLUSD",1770831034233,12.92339025,79.8,79.78,0.2]
["bitfinex","SOLUSD",1770831034418,0.9655644,79.806,79.78,0.2]
["bitfinex","SOLUSD",1770831035131,43.94,79.805,79.781,0.95362185]
["bitfinex","SOLUSD",1770831035331,12.52938904,79.813,79.782,0.95362185]
["bitfinex","SOLUSD",1770831035548,12.92339025,79.8,79.78,0.2]
["bitfinex","SOLUSD",1770831035713,0.9655644,79.799,79.78,0.2]
["bitfinex","SOLUSD",1770831036321,0.9655644,79.799,79.77,0.2]
["bitfinex","SOLUSD",1770831036322,43.86074838,79.798,79.77,0.2]
["bitfinex","SOLUSD",1770831036538,12.92339025,79.79,79.77,0.2]
["bitfinex","SOLUSD",1770831036918,0.65493997,79.779,79.739,0.95362185]
["bitfinex","SOLUSD",1770831037115,12.92339025,79.77,79.739,0.95362185]
["bitfinex","SOLUSD",1770831037320,43.96,79.778,79.744,0.95362185]
["bitfinex","SOLUSD",1770831037520,43.96,79.779,79.744,0.95362185]
["bitfinex","SOLUSD",1770831038422,12.53478402,79.778,79.744,0.95362185]
["bitfinex","SOLUSD",1770831038627,12.92339025,79.77,79.744,0.95362185]
["bitfinex","SOLUSD",1770831039131,12.92339025,79.76,79.722,0.95362185]
["bitfinex","SOLUSD",1770831039334,12.92339025,79.77,79.731,0.95362185]
["bitfinex","SOLUSD",1770831040140,12.53478402,79.778,79.731,0.95362185]
["bitfinex","SOLUSD",1770831040342,12.53394661,79.784,79.751,0.95362185]
["bitfinex","SOLUSD",1770831040544,4.61729252,79.821,79.711,206.99777946]
["bitfinex","SOLUSD",1770831040545,12.92339025,79.78,79.743,0.95362185]
["bitfinex","SOLUSD",1770831040730,12.92339025,79.77,79.743,0.95362185]
["bitfinex","SOLUSD",1770831041053,12.92339025,79.76,79.732,0.95362185]
["bitfinex","SOLUSD",1770831041723,12.92339025,79.75,79.721,0.95362185]
["bitfinex","SOLUSD",1770831041933,106.54032236,79.782,79.731,0.95362185]
["bitfinex","SOLUSD",1770831041934,43.98,79.765,79.731,0.95362185]
["bitfinex","SOLUSD",1770831042127,12.92339025,79.77,79.731,0.95362185]
["bitfinex","SOLUSD",1770831042337,12.92339025,79.75,79.722,13.49721082]
["bitfinex","SOLUSD",1770831042551,12.92339025,79.76,79.725,0.95362185]
["bitfinex","SOLUSD",1770831042752,12.92339025,79.75,79.725,0.95362185]
["bitfinex","SOLUSD",1770831042939,43.98,79.762,79.73,12.92339025]
["bitfinex","SOLUSD",1770831043138,43.98,79.762,79.731,0.95362185]
["bitfinex","SOLUSD",1770831043139,12.92339025,79.76,79.731,0.95362185]
["bitfinex","SOLUSD",1770831043548,12.92339025,79.74,79.712,41.26]
["bitfinex","SOLUSD",1770831043927,12.92339025,79.74,79.71,1.15362185]
["bitfinex","SOLUSD",1770831044150,12.92339025,79.74,79.713,12.5450052]
["bitfinex","SOLUSD",1770831044350,12.92339025,79.74,79.713,13.49862705]
["bitfinex","SOLUSD",1770831044538,25.46430252,79.74,79.711,0.95362185]
["bitfinex","SOLUSD",1770831044737,50.14431409,79.77,79.721,0.95362185]
["bitfinex","SOLUSD",1770831044738,43.98,79.767,79.721,0.95362185]
["bitfinex","SOLUSD",1770831044929,43.98,79.767,79.731,0.95362185]
["bitfinex","SOLUSD",1770831045130,12.92339025,79.76,79.731,0.95362185]
["bitfinex","SOLUSD",1770831045557,43.98,79.767,79.731,0.95362185]
["bitfinex","SOLUSD",1770831045850,12.92339025,79.78,79.741,0.95362185]
["bitfinex","SOLUSD",1770831046033,12.5346269,79.779,79.741,0.95362185]
["bitfinex","SOLUSD",1770831046559,0.66149154,79.778,79.741,0.95362185]
["bitfinex","SOLUSD",1770831047133,12.92339025,79.77,79.741,0.95362185]
["bitfinex","SOLUSD",1770831047359,12.92339025,79.77,79.734,12.54170115]
["bitfinex","SOLUSD",1770831047536,12.92339025,79.77,79.735,0.95362185]
["bitfinex","SOLUSD",1770831047932,12.92339025,79.76,79.735,0.95362185]
["bitfinex","SOLUSD",1770831048152,0.66327403,79.769,79.735,0.95362185]
["bitfinex","SOLUSD",1770831048333,44.0,79.77,79.735,0.95362185]
["bitfinex","SOLUSD",1770831048538,0.66327403,79.804,79.76,12.92339025]
["bitfinex","SOLUSD",1770831048751,0.66327403,79.804,79.736,41.22]
["bitfinex","SOLUSD",1770831048752,12.52695084,79.828,79.791,0.95362185]
["bitfinex","SOLUSD",1770831048933,50.09014803,79.857,79.81,12.92339025]
["bitfinex","SOLUSD",1770831048934,12.52594243,79.835,79.81,12.92339025]
["bitfinex","SOLUSD",1770831049133,12.52457948,79.843,79.81,13.8770121]
["bitfinex","SOLUSD",1770831049345,12.92339025,79.84,79.81,0.95362185]
["bitfinex","SOLUSD",1770831049552,13.58752605,79.83,79.79,25.45618826]
["bitfinex","SOLUSD",1770831049858,12.92339025,79.82,79.79,13.48641986]
["bitfinex","SOLUSD",1770831050943,44.66666849,79.829,79.79,13.48641986]
["bitfinex","SOLUSD",1770831051144,44.66666849,79.829,79.775,31.33797118]
["bitfinex","SOLUSD",1770831051145,12.52991517,79.809,79.778,0.9756124]
["bitfinex","SOLUSD",1770831051464,12.52991517,79.809,79.779,13.5102393]
["bitfinex","SOLUSD",1770831051666,12.52991517,79.809,79.779,0.9756124]
["bitfinex","SOLUSD",1770831051835,12.52991517,79.809,79.779,13.5102393]
["bitfinex","SOLUSD",1770831052171,12.52991517,79.809,79.781,0.9756124]
["bitfinex","SOLUSD",1770831054239,13.61487203,79.8,79.762,12.53729846]
["bitfinex","SOLUSD",1770831054440,0.66911795,79.799,79.762,12.53729846]
["bitfinex","SOLUSD",1770831054751,43.98,79.807,79.771,0.9756124]
["bitfinex","SOLUSD",1770831055251,43.98,79.807,79.781,0.9756124]
["bitfinex","SOLUSD",1770831055951,12.52834538,79.819,79.781,0.9756124]
["bitfinex","SOLUSD",1770831056243,12.52834538,79.819,79.782,12.53415557]
["bitfinex","SOLUSD",1770831056448,12.52834538,79.819,79.783,0.9756124]
["bitfinex","SOLUSD",1770831056749,12.94575408,79.84,79.801,0.9756124]
["bitfinex","SOLUSD",1770831057340,12.94575408,79.83,79.791,0.9756124]
["bitfinex","SOLUSD",1770831057958,0.67150293,79.831,79.782,43.8695445]
["bitfinex","SOLUSD",1770831057959,12.94575408,79.81,79.782,12.53415557]
["bitfinex","SOLUSD",1770831058169,44.0,79.828,79.791,0.9756124]
["bitfinex","SOLUSD",1770831058463,12.52708983,79.827,79.793,0.9756124]
["bitfinex","SOLUSD",1770831058668,12.94575408,79.81,79.774,0.9756124]
["bitfinex","SOLUSD",1770831058860,0.6730363,79.809,79.774,0.9756124]
["bitfinex","SOLUSD",1770831059164,0.6730363,79.809,79.769,12.53619821]
["bitfinex","SOLUSD",1770831059165,12.94575408,79.8,79.769,12.53619821]
["bitfinex","SOLUSD",1770831059351,12.94575408,79.8,79.767,41.24]
["bitfinex","SOLUSD",1770831059538,12.94575408,79.79,79.767,41.24]
["bitfinex","SOLUSD",1770831059858,12.94575408,79.79,79.755,13.51401124]
["bitfinex","SOLUSD",1770831060047,0.6737882,79.799,79.76,12.94575408]
["bitfinex","SOLUSD",1770831060444,12.94575408,79.79,79.756,0.9756124]
["bitfinex","SOLUSD",1770831060649,43.86074838,79.798,79.761,0.9756124]
["bitfinex","SOLUSD",1770831060862,0.6737882,79.797,79.761,0.9756124]
["bitfinex","SOLUSD",1770831061045,12.53164239,79.798,79.761,0.9756124]
["bitfinex","SOLUSD",1770831061240,12.52708983,79.827,79.781,0.9756124]
["bitfinex","SOLUSD",1770831061557,44.0,79.838,79.8,12.94575408]
["bitfinex","SOLUSD",1770831061744,12.52552074,79.837,79.801,0.9756124]
["bitfinex","SOLUSD",1770831062548,12.52552074,79.837,79.8,12.94575408]
["bitfinex","SOLUSD",1770831062549,12.52552074,79.837,79.803,0.9756124]
["bitfinex","SOLUSD",1770831063165,44.0,79.838,79.803,0.9756124]
["bitfinex","SOLUSD",1770831063370,13.14575408,79.86,79.821,0.9756124]
["bitfinex","SOLUSD",1770831063738,12.52207014,79.859,79.821,0.9756124]
["bitfinex","SOLUSD",1770831063944,44.50394684,79.859,79.821,0.9756124]
["bitfinex","SOLUSD",1770831064153,12.94575408,79.84,79.811,0.9756124]
["bitfinex","SOLUSD",1770831064349,12.94575408,79.85,79.811,0.9756124]
["bitfinex","SOLUSD",1770831064562,12.52363836,79.849,79.812,12.52944419]
["bitfinex","SOLUSD",1770831064763,12.52363836,79.849,79.813,0.9756124]
["bitfinex","SOLUSD",1770831064948,43.83273427,79.849,79.813,0.9756124]
["bitfinex","SOLUSD",1770831065749,44.51014045,79.849,79.813,0.9756124]
["bitfinex","SOLUSD",1770831066350,12.94575408,79.83,79.795,0.9756124]
["bitfinex","SOLUSD",1770831067269,12.94575408,79.83,79.796,13.50756888]
["bitfinex","SOLUSD",1770831067968,44.02,79.837,79.801,0.9756124]
["bitfinex","SOLUSD",1770831068469,12.94575408,79.83,79.801,0.9756124]
["bitfinex","SOLUSD",1770831068655,13.20485643,79.838,79.801,0.9756124]
["bitfinex","SOLUSD",1770831068847,0.67949257,79.838,79.811,0.9756124]
["bitfinex","SOLUSD",1770831069263,0.67949257,79.838,79.813,0.9756124]
["bitfinex","SOLUSD",1770831070068,12.94575408,79.84,79.803,12.53085723]
["bitfinex","SOLUSD",1770831070265,12.94575408,79.83,79.799,12.53138704]
["bitfinex","SOLUSD",1770831070676,44.04,79.838,79.801,0.9756124]
["bitfinex","SOLUSD",1770831070873,44.04,79.838,79.811,0.9756124]
["bitfinex","SOLUSD",1770831071376,12.52269738,79.855,79.821,0.9756124]
["bitfinex","SOLUSD",1770831071574,12.52269738,79.855,79.812,41.32]
["bitfinex","SOLUSD",1770831071575,12.52269738,79.855,79.831,0.9756124]
["bitfinex","SOLUSD",1770831071876,0.2,79.86,79.831,0.9756124]
["bitfinex","SOLUSD",1770831072078,0.2,79.86,79.841,0.9756124]
["bitfinex","SOLUSD",1770831072977,0.2,79.86,79.84,12.94575408]
["bitfinex","SOLUSD",1770831072978,0.2,79.86,79.831,0.9756124]
["bitfinex","SOLUSD",1770831073165,0.2,79.86,79.841,0.9756124]
["bitfinex","SOLUSD",1770831073365,0.2,79.86,79.842,12.52473635]
["bitfinex","SOLUSD",1770831073659,0.2,79.86,79.843,0.9756124]
["bitfinex","SOLUSD",1770831073866,0.2,79.86,79.838,12.52533472]
["bitfinex","SOLUSD",1770831074376,12.72195366,79.86,79.833,0.9756124]
["bitfinex","SOLUSD",1770831074576,12.72195366,79.86,79.824,0.9756124]
["bitfinex","SOLUSD",1770831074768,0.2,79.86,79.831,0.9756124]
["bitfinex","SOLUSD",1770831075158,12.52207014,79.859,79.831,0.9756124]
["bitfinex","SOLUSD",1770831075364,12.52207014,79.859,79.832,0.9756124]
["bitfinex","SOLUSD",1770831075566,0.2,79.86,79.832,0.9756124]
["bitfinex","SOLUSD",1770831075958,12.722029,79.86,79.832,0.9756124]
["bitfinex","SOLUSD",1770831077092,12.722029,79.86,79.824,12.52752672]
["bitfinex","SOLUSD",1770831077093,25.66778308,79.86,79.824,12.52752672]
["bitfinex","SOLUSD",1770831077381,0.66488515,79.859,79.824,12.52752672]
["bitfinex","SOLUSD",1770831077580,12.52222695,79.858,79.825,0.9756124]
["bitfinex","SOLUSD",1770831078385,13.61126276,79.85,79.812,0.9756124]
["bitfinex","SOLUSD",1770831078570,0.66550868,79.849,79.812,0.9756124]
["bitfinex","SOLUSD",1770831079770,12.52379521,79.848,79.813,12.5292872]
["bitfinex","SOLUSD",1770831079972,12.52379521,79.848,79.814,0.9756124]
["bitfinex","SOLUSD",1770831080483,12.94575408,79.84,79.809,12.52981006]
["bitfinex","SOLUSD",1770831080681,0.66735213,79.847,79.809,12.52981006]
["bitfinex","SOLUSD",1770831080886,12.94575408,79.84,79.809,1.03642747]
["bitfinex","SOLUSD",1770831081062,0.66795436,79.839,79.804,12.53059779]
["bitfinex","SOLUSD",1770831081262,0.66795436,79.839,79.8,26.51347127]
["bitfinex","SOLUSD",1770831081463,0.66795436,79.839,79.8,13.98218155]
["bitfinex","SOLUSD",1770831081665,12.94575408,79.83,79.8,1.03642747]
["bitfinex","SOLUSD",1770831081960,12.52677598,79.829,79.8,1.03642747]
["bitfinex","SOLUSD",1770831082276,12.52677598,79.829,79.796,53.91184357]
["bitfinex","SOLUSD",1770831082277,0.66855342,79.828,79.796,41.38]
["bitfinex","SOLUSD",1770831082583,0.66855342,79.828,79.796,53.91188394]
["bitfinex","SOLUSD",1770831082887,12.52677598,79.829,79.8,1.03642747]
["bitfinex","SOLUSD",1770831084382,0.66741786,79.819,79.796,41.38]
["bitfinex","SOLUSD",1770831084585,0.66741786,79.819,79.785,1.03642747]
["bitfinex","SOLUSD",1770831084963,12.94575408,79.81,79.781,41.42]
["bitfinex","SOLUSD",1770831085593,12.94575408,79.81,79.782,12.53415557]
["bitfinex","SOLUSD",1770831085898,43.84371593,79.829,79.782,12.53415557]
["bitfinex","SOLUSD",1770831085899,44.50770304,79.829,79.791,1.03642747]
["bitfinex","SOLUSD",1770831086097,0.66398711,79.852,79.791,1.03642747]
["bitfinex","SOLUSD",1770831086263,50.07497024,79.881,79.782,43.8695445]
["bitfinex","SOLUSD",1770831086264,0.2,79.86,79.831,1.03642747]
["bitfinex","SOLUSD",1770831086463,0.2,79.86,79.833,1.03642747]
["bitfinex","SOLUSD",1770831086684,0.2,79.86,79.841,1.04798946]
["bitfinex","SOLUSD",1770831086890,31.29373326,79.889,79.851,1.04798946]
["bitfinex","SOLUSD",1770831087079,43.81133586,79.888,79.851,1.04798946]
["bitfinex","SOLUSD",1770831087978,12.94575408,79.88,79.851,1.04798946]
["bitfinex","SOLUSD",1770831088489,12.51893488,79.879,79.843,1.04798946]
["bitfinex","SOLUSD",1770831088683,44.67538036,79.879,79.843,1.04798946]
["bitfinex","SOLUSD",1770831089190,0.85762672,79.878,79.843,1.04798946]
["bitfinex","SOLUSD",1770831089892,12.51893488,79.879,79.85,13.99374354]
["bitfinex","SOLUSD",1770831090086,12.51893488,79.879,79.85,1.04798946]
["bitfinex","SOLUSD",1770831090264,12.94575408,79.87,79.843,1.04798946]
["bitfinex","SOLUSD",1770831090685,12.94575408,79.87,79.843,12.52456235]
["bitfinex","SOLUSD",1770831090893,0.85617778,79.876,79.843,12.52456235]
["bitfinex","SOLUSD",1770831091088,12.94575408,79.87,79.836,1.04798946]
["bitfinex","SOLUSD",1770831091386,45.01617778,79.876,79.836,1.04798946]
["bitfinex","SOLUSD",1770831091587,44.16,79.876,79.841,1.04798946]
["bitfinex","SOLUSD",1770831092187,12.94575408,79.87,79.841,1.04798946]
["bitfinex","SOLUSD",1770831092587,12.51726799,79.89,79.851,1.04798946]
["bitfinex","SOLUSD",1770831092791,44.18,79.906,79.861,1.04798946]
["bitfinex","SOLUSD",1770831092966,12.51634364,79.896,79.861,1.04798946]
["bitfinex","SOLUSD",1770831093175,12.51634364,79.896,79.842,43.83657723]
["bitfinex","SOLUSD",1770831093176,12.51416749,79.91,79.881,1.04798946]
["bitfinex","SOLUSD",1770831093387,13.14575408,79.92,79.842,93.93552264]
["bitfinex","SOLUSD",1770831093388,0.2,79.92,79.891,1.04798946]
["bitfinex","SOLUSD",1770831093686,50.01099481,79.983,79.913,1.04798946]
["bitfinex","SOLUSD",1770831093687,12.50981805,79.938,79.913,1.04798946]
["bitfinex","SOLUSD",1770831094561,57.12575408,79.95,79.897,41.46]
["bitfinex","SOLUSD",1770831094562,1.03954347,79.937,79.897,41.46]
["bitfinex","SOLUSD",1770831094766,1.03954347,79.929,79.894,12.51650075]
["bitfinex","SOLUSD",1770831094969,44.18,79.936,79.901,1.04798946]
["bitfinex","SOLUSD",1770831095173,1.03954347,79.962,79.911,1.04798946]
["bitfinex","SOLUSD",1770831095378,12.94575408,79.96,79.921,1.04798946]
["bitfinex","SOLUSD",1770831096392,12.94575408,79.95,79.921,1.04798946]
["bitfinex","SOLUSD",1770831096573,12.94575408,79.94,79.901,44.85219716]
["bitfinex","SOLUSD",1770831096774,12.44575408,79.95,79.911,1.04798946]
["bitfinex","SOLUSD",1770831096966,13.48529755,79.95,79.911,1.04798946]
["bitfinex","SOLUSD",1770831097173,12.94575408,79.95,79.911,1.04798946]
["bitfinex","SOLUSD",1770831097588,44.18,79.955,79.911,1.04798946]
["bitfinex","SOLUSD",1770831097768,12.50640953,79.959,79.911,1.04798946]
["bitfinex","SOLUSD",1770831098487,12.50640953,79.959,79.902,41.42]
["bitfinex","SOLUSD",1770831098488,12.50640953,79.959,79.921,1.04798946]
["bitfinex","SOLUSD",1770831098689,12.50640953,79.959,79.923,1.04798946]
["bitfinex","SOLUSD",1770831098882,12.94575408,79.96,79.923,1.04798946]
["bitfinex","SOLUSD",1770831099087,12.50484562,79.969,79.93,12.94575408]
["bitfinex","SOLUSD",1770831099379,12.94575408,79.96,79.931,1.04798946]
["bitfinex","SOLUSD",1770831099585,12.50484562,79.969,79.931,1.04798946]
["bitfinex","SOLUSD",1770831100993,12.50171898,79.989,79.941,1.04798946]
["bitfinex","SOLUSD",1770831101194,12.50171898,79.989,79.951,1.04798946]
["bitfinex","SOLUSD",1770831101370,0.1,79.99,79.961,1.04798946]
["bitfinex","SOLUSD",1770831101870,12.4950154,80.032,79.981,1.04798946]
["bitfinex","SOLUSD",1770831102074,12.94575408,80.03,79.991,1.04798946]
["bitfinex","SOLUSD",1770831102276,37.7225977,80.037,79.982,41.44]
["bitfinex","SOLUSD",1770831102277,6.4869302,80.037,80.011,1.04798946]
["bitfinex","SOLUSD",1770831102470,1e-08,80.039,80.021,1.04798946]
["bitfinex","SOLUSD",1770831102688,1e-08,80.039,80.005,41.42]
["bitfinex","SOLUSD",1770831102689,1.03954347,80.092,80.033,1.04798946]
["bitfinex","SOLUSD",1770831102888,12.94575408,80.1,80.061,1.04798946]
["bitfinex","SOLUSD",1770831103092,6.49274293,80.119,80.081,1.04798946]
["bitfinex","SOLUSD",1770831103281,1.03954347,80.172,80.089,1.04798946]
["bitfinex","SOLUSD",1770831103479,12.94575408,80.11,80.083,1.04798946]
["bitfinex","SOLUSD",1770831103698,1.03954347,80.089,80.044,1.04798946]
["bitfinex","SOLUSD",1770831103870,1.03954347,80.076,80.032,1.04798946]
["bitfinex","SOLUSD",1770831104076,12.94575408,80.06,80.032,1.04798946]
["bitfinex","SOLUSD",1770831104271,12.94575408,80.05,80.01,12.94575408]
["bitfinex","SOLUSD",1770831104466,12.94575408,80.05,80.011,1.04798946]
["bitfinex","SOLUSD",1770831104667,1.03954347,80.083,80.031,1.04798946]
["bitfinex","SOLUSD",1770831104896,1.03954347,80.093,80.041,1.04798946]
["bitfinex","SOLUSD",1770831105068,12.94575408,80.07,80.041,1.04798946]
["bitfinex","SOLUSD",1770831105274,12.94575408,80.07,80.032,1.04798946]
["bitfinex","SOLUSD",1770831105480,12.94575408,80.08,80.04,12.94575408]
["bitfinex","SOLUSD",1770831105789,12.94575408,80.09,80.051,1.04798946]
["bitfinex","SOLUSD",1770831105996,13.98529755,80.11,80.071,1.04798946]
["bitfinex","SOLUSD",1770831106304,12.94575408,80.08,80.046,1.04798946]
["bitfinex","SOLUSD",1770831106472,12.94575408,80.06,80.021,1.04798946]
["bitfinex","SOLUSD",1770831106673,12.94575408,80.05,80.021,1.04798946]
["bitfinex","SOLUSD",1770831106875,35.22,80.08,80.017,41.38]
["bitfinex","SOLUSD",1770831106876,12.94575408,80.04,80.017,41.38]
["bitfinex","SOLUSD",1770831107083,12.94575408,80.03,79.997,1.04798946]
["bitfinex","SOLUSD",1770831107293,12.94575408,80.03,79.991,1.04798946]
["bitfinex","SOLUSD",1770831107478,12.94575408,80.02,79.992,1.04798946]
["bitfinex","SOLUSD",1770831108076,12.94575408,80.01,79.984,41.38]
["bitfinex","SOLUSD",1770831108291,12.94575408,80.01,79.979,1.04798946]
["bitfinex","SOLUSD",1770831108475,12.94575408,80.04,80.001,1.04798946]
["bitfinex","SOLUSD",1770831108676,12.49234843,80.049,80.011,1.04798946]
["bitfinex","SOLUSD",1770831108884,12.49146032,80.055,80.013,1.04798946]
["bitfinex","SOLUSD",1770831109085,12.94575408,80.04,80.001,1.04798946]
["bitfinex","SOLUSD",1770831109498,12.49146032,80.055,80.0,25.44565956]
["bitfinex","SOLUSD",1770831109499,12.94575408,80.05,80.011,1.04798946]
["bitfinex","SOLUSD",1770831109896,12.48935803,80.069,80.031,1.04798946]
["bitfinex","SOLUSD",1770831110096,12.94575408,80.07,80.031,1.04798946]
["bitfinex","SOLUSD",1770831110295,25.43491418,80.07,80.031,1.04798946]
["bitfinex","SOLUSD",1770831110603,12.48612274,80.089,80.051,1.03975909]
["bitfinex","SOLUSD",1770831110803,25.43025752,80.1,80.061,1.03975909]
["bitfinex","SOLUSD",1770831111099,12.94575408,80.09,80.061,1.03975909]
["bitfinex","SOLUSD",1770831111301,25.43025752,80.1,80.062,12.49032]
["bitfinex","SOLUSD",1770831111502,12.48450344,80.1,80.063,1.03975909]
["bitfinex","SOLUSD",1770831111677,25.43025752,80.1,80.063,1.03975909]
["bitfinex","SOLUSD",1770831111884,12.94575408,80.09,80.063,1.03975909]
["bitfinex","SOLUSD",1770831112282,12.48348181,80.106,80.071,1.03975909]
["bitfinex","SOLUSD",1770831112477,0.99503454,80.079,80.037,1.03975909]
["bitfinex","SOLUSD",1770831112786,12.94575408,80.07,80.027,1.03975909]
["bitfinex","SOLUSD",1770831112997,12.48922804,80.069,80.029,1.03975909]
["bitfinex","SOLUSD",1770831113310,12.94575408,80.06,80.029,1.03975909]
["bitfinex","SOLUSD",1770831113628,12.94575408,80.05,80.016,1.03975909]
["bitfinex","SOLUSD",1770831113783,0.99503454,80.095,80.041,1.03975909]
["bitfinex","SOLUSD",1770831113983,12.94575408,80.09,80.051,1.03975909]
["bitfinex","SOLUSD",1770831114409,12.94575408,80.08,80.051,1.03975909]
["bitfinex","SOLUSD",1770831114709,12.94575408,80.09,80.051,1.03975909]
["bitfinex","SOLUSD",1770831114905,12.85667296,80.09,80.051,1.03975909]
["bitfinex","SOLUSD",1770831115411,12.85667296,80.07,80.039,42.41975909]
["bitfinex","SOLUSD",1770831116186,12.85667296,80.06,80.027,1.03975909]
["bitfinex","SOLUSD",1770831116492,12.85667296,80.05,80.015,1.03975909]
["bitfinex","SOLUSD",1770831117031,12.85667296,80.05,80.016,1.03975909]
["bitfinex","SOLUSD",1770831117318,12.85667296,80.04,80.01,12.49834957]
["bitfinex","SOLUSD",1770831117612,25.35052699,80.04,80.01,12.49834957]
["bitfinex","SOLUSD",1770831117821,12.85667296,80.04,80.01,13.53810866]
["bitfinex","SOLUSD",1770831118616,12.85667296,80.04,79.979,100.02522431]
["bitfinex","SOLUSD",1770831118617,12.85667296,80.02,79.985,1.03975909]
["bitfinex","SOLUSD",1770831118919,12.85667296,80.03,79.99,12.85667296]
["bitfinex","SOLUSD",1770831119215,12.85667296,80.04,80.001,1.03975909]
["bitfinex","SOLUSD",1770831119393,12.85667296,80.03,79.991,1.03975909]
["bitfinex","SOLUSD",1770831119587,12.85667296,80.04,80.003,1.03975909]
["bitfinex","SOLUSD",1770831120010,12.85667296,80.03,80.003,1.03975909]
["bitfinex","SOLUSD",1770831120189,12.85667296,80.02,79.991,1.03975909]
["bitfinex","SOLUSD",1770831120394,12.85667296,80.01,79.98,1.03975909]
["bitfinex","SOLUSD",1770831120595,12.85667296,80.0,79.98,1.03975909]
["bitfinex","SOLUSD",1770831120894,12.85667296,80.0,79.971,1.03975909]
["bitfinex","SOLUSD",1770831121096,12.85667296,79.98,79.949,1.03975909]
["bitfinex","SOLUSD",1770831121404,12.85667296,79.98,79.95,12.50781738]
["bitfinex","SOLUSD",1770831121618,12.85667296,80.01,79.961,1.03975909]
["bitfinex","SOLUSD",1770831122001,12.85667296,80.0,79.962,1.03975909]
["bitfinex","SOLUSD",1770831122699,12.85667296,79.99,79.962,1.03975909]
["bitfinex","SOLUSD",1770831122896,12.85667296,79.98,79.962,1.03975909]
["bitfinex","SOLUSD",1770831123199,0.99503454,79.969,79.921,12.51235595]
["bitfinex","SOLUSD",1770831123405,12.85667296,79.96,79.922,1.03975909]
["bitfinex","SOLUSD",1770831123611,12.85667296,79.96,79.909,31.28533944]
["bitfinex","SOLUSD",1770831123612,12.50953852,79.939,79.905,12.51486139]
["bitfinex","SOLUSD",1770831123795,12.85667296,79.94,79.906,1.03975909]
["bitfinex","SOLUSD",1770831124414,12.50953852,79.939,79.906,1.03975909]
["bitfinex","SOLUSD",1770831124618,12.85667296,79.94,79.906,1.03975909]
["bitfinex","SOLUSD",1770831124818,12.50953852,79.939,79.906,1.03975909]
["bitfinex","SOLUSD",1770831125011,12.85667296,79.92,79.896,1.03975909]
["bitfinex","SOLUSD",1770831125221,12.85667296,79.92,79.897,12.51611449]
["bitfinex","SOLUSD",1770831125902,12.85667296,79.92,79.896,1.03975909]
["bitfinex","SOLUSD",1770831126302,12.51266907,79.919,79.896,1.03975909]
["bitfinex","SOLUSD",1770831126912,12.51266907,79.919,79.885,12.5179109]
["bitfinex","SOLUSD",1770831127319,12.85667296,79.91,79.881,41.46]
["bitfinex","SOLUSD",1770831127515,12.85667296,79.89,79.86,1.03975909]
["bitfinex","SOLUSD",1770831127733,12.85667296,79.9,79.861,1.03975909]
["bitfinex","SOLUSD",1770831128727,12.51580119,79.899,79.863,1.03975909]
["bitfinex","SOLUSD",1770831129019,12.51580119,79.899,79.834,50.10388192]
["bitfinex","SOLUSD",1770831129020,12.85667296,79.87,79.839,1.03975909]
["bitfinex","SOLUSD",1770831129225,12.85667296,79.86,79.827,1.03975909]
["bitfinex","SOLUSD",1770831129416,12.85667296,79.87,79.831,1.03975909]
["bitfinex","SOLUSD",1770831130426,12.85667296,79.87,79.833,1.03975909]
["bitfinex","SOLUSD",1770831130728,12.85667296,79.87,79.835,1.03975909]
["bitfinex","SOLUSD",1770831131116,12.52050232,79.869,79.835,1.03975909]
["bitfinex","SOLUSD",1770831131429,12.51470477,79.906,79.861,1.03975909]
["bitfinex","SOLUSD",1770831131727,12.85667296,79.9,79.861,1.03975909]
["bitfinex","SOLUSD",1770831131918,12.85667296,79.89,79.856,41.52]
["bitfinex","SOLUSD",1770831132219,12.51372416,79.913,79.881,1.03975909]
["bitfinex","SOLUSD",1770831132728,12.51266907,79.919,79.882,12.51846473]
["bitfinex","SOLUSD",1770831132927,0.99503454,79.889,79.856,41.52]
["bitfinex","SOLUSD",1770831133227,12.85667296,79.89,79.856,54.04246625]
["bitfinex","SOLUSD",1770831133602,12.85667296,79.87,79.836,1.03975909]
["bitfinex","SOLUSD",1770831133816,12.85667296,79.87,79.837,12.52552074]
["bitfinex","SOLUSD",1770831134127,44.0,79.896,79.837,12.52552074]
["bitfinex","SOLUSD",1770831134128,12.85667296,79.88,79.841,1.03975909]
["bitfinex","SOLUSD",1770831134345,4.61729252,79.911,79.831,13.56622124]
["bitfinex","SOLUSD",1770831134346,12.85667296,79.87,79.831,13.56622124]
["bitfinex","SOLUSD",1770831134515,0.99503454,79.89,79.841,1.03975909]
["bitfinex","SOLUSD",1770831134831,12.85667296,79.87,79.841,1.03975909]
["bitfinex","SOLUSD",1770831135013,12.85667296,79.87,79.832,12.52618539]
["bitfinex","SOLUSD",1770831135212,12.85667296,79.86,79.831,1.03975909]
["bitfinex","SOLUSD",1770831135427,43.8162721,79.879,79.832,1.03975909]
["bitfinex","SOLUSD",1770831135428,12.85667296,79.87,79.832,1.03975909]
["bitfinex","SOLUSD",1770831135633,0.99503454,79.869,79.832,1.03975909]
["bitfinex","SOLUSD",1770831135815,12.85667296,79.86,79.832,1.03975909]
["bitfinex","SOLUSD",1770831136331,0.99503454,79.869,79.832,1.03975909]
["bitfinex","SOLUSD",1770831136537,12.85667296,79.87,79.832,1.03975909]
["bitfinex","SOLUSD",1770831136715,43.8162721,79.879,79.834,1.03975909]
["bitfinex","SOLUSD",1770831136915,12.85667296,79.87,79.834,1.03975909]
["bitfinex","SOLUSD",1770831138231,12.85667296,79.86,79.83,13.56637815]
["bitfinex","SOLUSD",1770831138535,12.51893488,79.879,79.831,1.03975909]
["bitfinex","SOLUSD",1770831138755,0.99503454,79.908,79.861,1.03975909]
["bitfinex","SOLUSD",1770831139037,0.99503454,79.899,79.861,1.03975909]
["bitfinex","SOLUSD",1770831139329,0.99503454,79.869,79.832,12.06606433]
["bitfinex","SOLUSD",1770831139509,0.99503454,79.859,79.824,41.6]
["bitfinex","SOLUSD",1770831140147,12.85667296,79.85,79.824,41.6]
["bitfinex","SOLUSD",1770831140611,0.99503454,79.859,79.824,41.6]
["bitfinex","SOLUSD",1770831140805,12.85667296,79.85,79.824,41.6]
["bitfinex","SOLUSD",1770831141235,12.85667296,79.85,79.824,54.12743839]
["bitfinex","SOLUSD",1770831141535,12.52222695,79.858,79.824,54.12743839]
["bitfinex","SOLUSD",1770831141536,1.01448133,79.857,79.824,54.12743839]
["bitfinex","SOLUSD",1770831141921,1.01448133,79.829,79.79,12.85667296]
["bitfinex","SOLUSD",1770831142132,12.85667296,79.83,79.791,1.02433681]
["bitfinex","SOLUSD",1770831142520,1.01448133,79.829,79.791,1.02433681]
["bitfinex","SOLUSD",1770831142714,12.85667296,79.85,79.801,1.02433681]
["bitfinex","SOLUSD",1770831143038,13.87115429,79.84,79.803,1.02433681]
["bitfinex","SOLUSD",1770831143726,12.85667296,79.83,79.798,12.531638]
["bitfinex","SOLUSD",1770831143926,1.01448133,79.839,79.8,13.88100977]
["bitfinex","SOLUSD",1770831144236,1.01448133,79.829,79.798,12.531638]
["bitfinex","SOLUSD",1770831145021,1.01448133,79.829,79.8,12.85667296]
["bitfinex","SOLUSD",1770831145224,1.01448133,79.829,79.798,13.55597481]
["bitfinex","SOLUSD",1770831145738,12.5269329,79.828,79.798,13.55597481]
["bitfinex","SOLUSD",1770831146038,1.01448133,79.829,79.798,13.55597481]
["bitfinex","SOLUSD",1770831146430,13.541414,79.829,79.798,13.55597481]
["bitfinex","SOLUSD",1770831146632,1.01448133,79.819,79.796,41.64]
["bitfinex","SOLUSD",1770831146821,1.01448133,79.819,79.788,12.5331459]
["bitfinex","SOLUSD",1770831147821,1.01448133,79.819,79.785,1.02433681]
["bitfinex","SOLUSD",1770831147822,12.52850234,79.818,79.785,1.02433681]
["bitfinex","SOLUSD",1770831148028,12.85667296,79.81,79.782,41.66]
["bitfinex","SOLUSD",1770831148322,1.03157089,79.817,79.782,41.66]
["bitfinex","SOLUSD",1770831148520,12.52786935,79.823,79.786,0.98201856]
["bitfinex","SOLUSD",1770831148728,12.85667296,79.82,79.786,0.98201856]
["bitfinex","SOLUSD",1770831149123,2.47215037,104.2,79.786,0.98201856]
["bitfinex","SOLUSD",1770831149124,12.85667296,79.81,79.787,12.53337009]
["bitfinex","SOLUSD",1770831149320,13.88824385,79.81,79.782,12.53404676]
["bitfinex","SOLUSD",1770831149641,1.03157089,79.81,79.782,12.53404676]
["bitfinex","SOLUSD",1770831149827,1.03157089,79.809,79.78,41.68]
["bitfinex","SOLUSD",1770831150236,1.03157089,79.809,79.778,12.53473038]
["bitfinex","SOLUSD",1770831150543,1.03157089,79.818,79.779,0.98201856]
["bitfinex","SOLUSD",1770831150838,12.85667296,79.81,79.779,0.98201856]
["bitfinex","SOLUSD",1770831151041,12.85667296,79.81,79.77,12.85667296]
["bitfinex","SOLUSD",1770831151042,1.03157089,79.788,79.748,0.98201856]
["bitfinex","SOLUSD",1770831151342,1.03157089,79.769,79.74,6.29110562]
["bitfinex","SOLUSD",1770831151542,12.85667296,79.75,79.713,0.98201856]
["bitfinex","SOLUSD",1770831151716,1.03157089,79.75,79.713,0.98201856]
["bitfinex","SOLUSD",1770831151917,1.03157089,79.729,79.71,0.2]
["bitfinex","SOLUSD",1770831152244,1.03157089,79.719,79.68,1.08201856]
["bitfinex","SOLUSD",1770831152538,12.85667296,79.7,79.68,0.1]
["bitfinex","SOLUSD",1770831152842,1.03157089,79.709,79.68,0.1]
["bitfinex","SOLUSD",1770831153021,12.54720887,79.699,79.68,0.1]
["bitfinex","SOLUSD",1770831153340,62.71230409,79.73,79.68,0.1]
["bitfinex","SOLUSD",1770831153341,13.88824385,79.72,79.681,0.98201856]
["bitfinex","SOLUSD",1770831153543,1.03157089,79.709,79.68,0.1]
["bitfinex","SOLUSD",1770831153840,1.03157089,79.727,79.691,0.98201856]
["bitfinex","SOLUSD",1770831154040,1.03157089,79.709,79.68,0.1]
["bitfinex","SOLUSD",1770831154247,1.03157089,79.689,79.66,0.2]
["bitfinex","SOLUSD",1770831154552,307.25241095,79.739,79.66,0.2]
["bitfinex","SOLUSD",1770831154553,13.88824385,79.68,79.66,0.2]
["bitfinex","SOLUSD",1770831155144,12.55193362,79.669,79.66,0.2]
["bitfinex","SOLUSD",1770831155355,12.55193362,79.669,79.65,0.2]
["bitfinex","SOLUSD",1770831155641,12.85667296,79.66,79.64,0.2]
["bitfinex","SOLUSD",1770831155826,1.03157089,79.668,79.64,0.2]
["bitfinex","SOLUSD",1770831156033,12.85667296,79.67,79.641,12.5563466]
["bitfinex","SOLUSD",1770831156230,1.03157089,79.659,79.64,0.2]
["bitfinex","SOLUSD",1770831156542,1.03157089,79.659,79.615,31.40092627]
["bitfinex","SOLUSD",1770831156543,12.85667296,79.65,79.613,12.56076268]
["bitfinex","SOLUSD",1770831156753,12.85667296,79.65,79.614,0.98201856]
["bitfinex","SOLUSD",1770831157124,12.85667296,79.65,79.615,12.56044715]
["bitfinex","SOLUSD",1770831157328,12.85667296,79.65,79.616,0.98201856]
["bitfinex","SOLUSD",1770831157534,12.5495708,79.684,79.641,0.98201856]
["bitfinex","SOLUSD",1770831157743,31.37545314,79.681,79.641,0.98201856]
["bitfinex","SOLUSD",1770831157948,12.85667296,79.67,79.641,0.98201856]
["bitfinex","SOLUSD",1770831158539,12.85667296,79.66,79.627,41.78]
["bitfinex","SOLUSD",1770831158925,12.85667296,79.66,79.62,12.85667296]
["bitfinex","SOLUSD",1770831159146,13.58508022,79.659,79.621,0.98201856]
["bitfinex","SOLUSD",1770831159445,12.85667296,79.64,79.611,0.98201856]
["bitfinex","SOLUSD",1770831159647,50.20336899,79.676,79.61,12.56118907]
["bitfinex","SOLUSD",1770831159648,1.03157089,79.669,79.63,12.85667296]
["bitfinex","SOLUSD",1770831159944,12.55130345,79.673,79.631,0.98201856]
["bitfinex","SOLUSD",1770831159945,12.85667296,79.66,79.631,0.98201856]
["bitfinex","SOLUSD",1770831160144,12.85667296,79.64,79.618,42.76201856]
["bitfinex","SOLUSD",1770831160336,12.85667296,79.64,79.618,0.98201856]
["bitfinex","SOLUSD",1770831160524,12.85667296,79.65,79.618,0.98201856]
["bitfinex","SOLUSD",1770831161029,1.03157089,79.649,79.61,25.41786203]
["bitfinex","SOLUSD",1770831161227,12.55524306,79.648,79.61,25.41786203]
["bitfinex","SOLUSD",1770831161431,12.55524306,79.648,79.611,0.98201856]
["bitfinex","SOLUSD",1770831162335,1.03157089,79.645,79.611,0.98201856]
["bitfinex","SOLUSD",1770831162536,12.55555834,79.646,79.613,0.98201856]
["bitfinex","SOLUSD",1770831162839,12.55508543,79.649,79.613,0.98201856]
["bitfinex","SOLUSD",1770831163631,13.58665632,79.649,79.613,0.98201856]
["bitfinex","SOLUSD",1770831164533,12.85667296,79.66,79.62,13.83869152]
["bitfinex","SOLUSD",1770831164733,1.03157089,79.659,79.621,0.98201856]
["bitfinex","SOLUSD",1770831164934,12.85667296,79.63,79.599,12.56282311]
["bitfinex","SOLUSD",1770831165142,12.85667296,79.62,79.583,0.98201856]
["bitfinex","SOLUSD",1770831165458,12.85667296,79.61,79.583,0.98201856]
["bitfinex","SOLUSD",1770831165748,1.03157089,79.619,79.583,0.98201856]
["bitfinex","SOLUSD",1770831166131,12.85667296,79.63,79.591,0.98201856]
["bitfinex","SOLUSD",1770831166326,12.85667296,79.64,79.601,0.98201856]
["bitfinex","SOLUSD",1770831166556,12.85667296,79.62,79.591,13.5462532]
["bitfinex","SOLUSD",1770831166752,12.85667296,79.63,79.592,0.98201856]
["bitfinex","SOLUSD",1770831167853,12.85667296,79.63,79.601,0.98201856]
["bitfinex","SOLUSD",1770831168234,31.39126067,79.64,79.591,43.97482126]
["bitfinex","SOLUSD",1770831168235,12.85667296,79.65,79.611,0.98201856]
["bitfinex","SOLUSD",1770831168536,12.85667296,79.65,79.613,0.98201856]
["bitfinex","SOLUSD",1770831168937,45.03157089,79.662,79.612,43.96322162]
["bitfinex","SOLUSD",1770831168938,45.03157089,79.662,79.63,12.85667296]
["bitfinex","SOLUSD",1770831169148,12.85667296,79.66,79.621,0.98201856]
["bitfinex","SOLUSD",1770831169550,12.55243304,79.666,79.631,0.98201856]
["bitfinex","SOLUSD",1770831169745,12.85667296,79.66,79.631,0.98201856]
["bitfinex","SOLUSD",1770831170139,12.85667296,79.65,79.622,41.9]
["bitfinex","SOLUSD",1770831170547,13.88824385,79.66,79.623,1.02757818]
["bitfinex","SOLUSD",1770831170746,12.55350933,79.659,79.624,1.02757818]
["bitfinex","SOLUSD",1770831171547,13.57894896,79.659,79.624,1.02757818]
["bitfinex","SOLUSD",1770831174254,1.02543963,79.658,79.625,1.02757818]
["bitfinex","SOLUSD",1770831174457,12.55350933,79.659,79.625,1.02757818]
["bitfinex","SOLUSD",1770831175137,43.93728266,79.659,79.626,1.02757818]
["bitfinex","SOLUSD",1770831175338,1.02543963,79.658,79.622,41.9]
["bitfinex","SOLUSD",1770831175540,1.02543963,79.649,79.622,41.9]
["bitfinex","SOLUSD",1770831175755,1.02543963,79.629,79.585,12.56518188]
["bitfinex","SOLUSD",1770831175964,12.55981612,79.619,79.587,12.56486612]
["bitfinex","SOLUSD",1770831176257,1.02543963,79.629,79.59,12.85667296]
["bitfinex","SOLUSD",1770831176258,12.55839654,79.628,79.59,12.85667296]
["bitfinex","SOLUSD",1770831176458,1.02543963,79.629,79.59,12.85667296]
["bitfinex","SOLUSD",1770831176653,25.4148367,79.63,79.588,1.02757818]
["bitfinex","SOLUSD",1770831176654,1.02543963,79.619,79.588,1.02757818]
["bitfinex","SOLUSD",1770831176852,44.04,79.635,79.611,1.02757818]
["bitfinex","SOLUSD",1770831177064,12.55508543,79.649,79.611,1.02757818]
["bitfinex","SOLUSD",1770831178446,14.02451089,79.64,79.612,12.56092046]
["bitfinex","SOLUSD",1770831178648,1.02543963,79.639,79.604,41.96]
["bitfinex","SOLUSD",1770831178856,1.02543963,79.639,79.605,1.02757818]
["bitfinex","SOLUSD",1770831179038,44.96823865,79.649,79.605,1.02757818]
["bitfinex","SOLUSD",1770831179243,1.02543963,79.649,79.62,12.99907126]
["bitfinex","SOLUSD",1770831179449,12.55506264,79.65,79.581,1.02757818]
["bitfinex","SOLUSD",1770831179450,1.02543963,79.629,79.581,1.02757818]
["bitfinex","SOLUSD",1770831179659,1.02543963,79.619,79.582,1.02757818]
["bitfinex","SOLUSD",1770831180043,12.99907126,79.62,79.582,1.02757818]
["bitfinex","SOLUSD",1770831180656,12.55571598,79.645,79.611,1.02757818]
["bitfinex","SOLUSD",1770831180861,12.99907126,79.67,79.631,1.02757818]
["bitfinex","SOLUSD",1770831181044,1.02543963,79.674,79.631,1.02757818]
["bitfinex","SOLUSD",1770831181360,44.12,79.675,79.641,1.02757818]
["bitfinex","SOLUSD",1770831182180,12.99907126,79.71,79.661,1.02757818]
["bitfinex","SOLUSD",1770831182349,25.54297492,79.72,79.681,1.02757818]
["bitfinex","SOLUSD",1770831182552,12.54091473,79.739,79.702,1.02757818]
["bitfinex","SOLUSD",1770831182751,12.54091473,79.739,79.701,12.54689401]
["bitfinex","SOLUSD",1770831182752,12.54091473,79.739,79.711,1.02757818]
["bitfinex","SOLUSD",1770831182946,12.99907126,79.72,79.695,22.62]
["bitfinex","SOLUSD",1770831183157,12.99907126,79.71,79.675,12.55098839]
["bitfinex","SOLUSD",1770831183869,12.99907126,79.71,79.675,13.57856657]
["bitfinex","SOLUSD",1770831184051,1.02543963,79.719,79.681,1.02757818]
["bitfinex","SOLUSD",1770831184254,12.99907126,79.71,79.681,1.02757818]
["bitfinex","SOLUSD",1770831184453,12.99907126,79.7,79.667,54.57224841]
["bitfinex","SOLUSD",1770831184654,12.54720887,79.699,79.668,1.02757818]
["bitfinex","SOLUSD",1770831184860,1.02543963,79.709,79.671,1.02757818]
["bitfinex","SOLUSD",1770831185052,44.36279932,79.71,79.671,1.02757818]
["bitfinex","SOLUSD",1770831185367,12.54406101,79.719,79.69,12.99907126]
["bitfinex","SOLUSD",1770831185569,0.2,79.74,79.667,43.93287024]
["bitfinex","SOLUSD",1770831185570,0.2,79.74,79.711,1.02757818]
["bitfinex","SOLUSD",1770831186070,0.2,79.74,79.72,12.99907126]
["bitfinex","SOLUSD",1770831186256,0.2,79.74,79.711,1.02757818]
["bitfinex","SOLUSD",1770831186658,0.2,79.74,79.72,12.99907126]
["bitfinex","SOLUSD",1770831186977,12.54091473,79.739,79.709,1.02757818]
["bitfinex","SOLUSD",1770831187160,0.2,79.74,79.711,1.02757818]
["bitfinex","SOLUSD",1770831187475,13.19907126,79.74,79.711,1.02757818]
["bitfinex","SOLUSD",1770831187663,0.2,79.74,79.711,1.02757818]
["bitfinex","SOLUSD",1770831187995,0.2,79.74,79.708,12.54577509]
["bitfinex","SOLUSD",1770831187996,0.2,79.74,79.721,1.02757818]
["bitfinex","SOLUSD",1770831188481,12.53572682,79.772,79.731,1.02757818]
["bitfinex","SOLUSD",1770831188655,12.99907126,79.77,79.731,1.02757818]
["bitfinex","SOLUSD",1770831188856,1.02543963,79.773,79.733,1.02757818]
["bitfinex","SOLUSD",1770831189049,1.02543963,79.769,79.73,12.99907126]
["bitfinex","SOLUSD",1770831189250,12.99907126,79.76,79.728,1.02757818]
["bitfinex","SOLUSD",1770831189476,1.02543963,79.769,79.731,1.02757818]
["bitfinex","SOLUSD",1770831190463,87.99284395,79.776,79.724,42.04]
["bitfinex","SOLUSD",1770831190464,12.99907126,79.75,79.724,42.04]
["bitfinex","SOLUSD",1770831190657,44.12,79.768,79.7,26.57368119]
["bitfinex","SOLUSD",1770831190658,1.02543963,79.739,79.7,26.57368119]
["bitfinex","SOLUSD",1770831190863,1.02543963,79.739,79.702,1.02757818]
["bitfinex","SOLUSD",1770831191064,12.54107201,79.738,79.71,14.02664944]
["bitfinex","SOLUSD",1770831191264,12.54107201,79.738,79.71,1.02757818]
["bitfinex","SOLUSD",1770831191558,12.54107201,79.738,79.701,42.04]
["bitfinex","SOLUSD",1770831191559,12.99907126,79.73,79.701,54.58682565]
["bitfinex","SOLUSD",1770831191761,12.99907126,79.74,79.702,1.02757818]
["bitfinex","SOLUSD",1770831191968,12.53619827,79.769,79.731,1.02757818]
["bitfinex","SOLUSD",1770831192356,12.99907126,79.76,79.731,1.02757818]
["bitfinex","SOLUSD",1770831193182,12.53777003,79.759,79.721,13.57132449]
["bitfinex","SOLUSD",1770831193565,12.53777003,79.759,79.722,1.02757818]
["bitfinex","SOLUSD",1770831194080,44.90763474,79.759,79.722,1.02757818]
["bitfinex","SOLUSD",1770831194379,1.02543963,79.758,79.722,1.02757818]
["bitfinex","SOLUSD",1770831194594,43.88219511,79.759,79.71,14.02664944]
["bitfinex","SOLUSD",1770831194595,12.99907126,79.75,79.71,14.02664944]
["bitfinex","SOLUSD",1770831194756,12.99907126,79.75,79.711,1.02757818]
["bitfinex","SOLUSD",1770831194958,43.88219511,79.759,79.71,12.99907126]
["bitfinex","SOLUSD",1770831194959,43.88219511,79.759,79.721,1.02757818]
["bitfinex","SOLUSD",1770831195159,12.53777003,79.759,79.723,1.02757818]
["bitfinex","SOLUSD",1770831195773,12.53777003,79.759,79.722,12.54358897]
["bitfinex","SOLUSD",1770831195774,12.53494114,79.777,79.741,1.02757818]
["bitfinex","SOLUSD",1770831195981,12.99907126,79.75,79.724,42.02]
["bitfinex","SOLUSD",1770831196372,1.02543963,79.759,79.725,1.02757818]
["bitfinex","SOLUSD",1770831196780,1.02543963,79.759,79.724,42.02]
["bitfinex","SOLUSD",1770831196977,1.02543963,79.739,79.703,1.02757818]
["bitfinex","SOLUSD",1770831197382,44.1,79.742,79.721,1.02757818]
["bitfinex","SOLUSD",1770831198165,12.99907126,79.74,79.705,1.02757818]
["bitfinex","SOLUSD",1770831198789,44.1,79.742,79.711,1.02757818]
["bitfinex","SOLUSD",1770831198972,25.5368029,79.76,79.721,1.02757818]
["bitfinex","SOLUSD",1770831199175,56.6376075,79.761,79.721,1.02757818]
["bitfinex","SOLUSD",1770831199371,12.99907126,79.76,79.723,1.02757818]
["bitfinex","SOLUSD",1770831200088,25.53681315,79.76,79.723,1.02757818]
["bitfinex","SOLUSD",1770831200478,12.53774189,79.76,79.723,1.02757818]
["bitfinex","SOLUSD",1770831200681,12.99907126,79.75,79.718,1.02616552]
["bitfinex","SOLUSD",1770831200879,43.88177398,79.76,79.721,1.02616552]
["bitfinex","SOLUSD",1770831200880,12.53774189,79.76,79.721,1.02616552]
["bitfinex","SOLUSD",1770831201072,25.53681315,79.76,79.721,1.02616552]
["bitfinex","SOLUSD",1770831202387,12.53774189,79.76,79.723,1.02616552]
["bitfinex","SOLUSD",1770831202596,25.53681315,79.76,79.723,1.02616552]
["bitfinex","SOLUSD",1770831203284,12.99907126,79.74,79.701,1.02616552]
["bitfinex","SOLUSD",1770831203486,12.99907126,79.74,79.705,1.02616552]
["bitfinex","SOLUSD",1770831203688,12.99907126,79.74,79.704,12.54639098]
["bitfinex","SOLUSD",1770831203989,14.03060266,79.74,79.705,1.02616552]
["bitfinex","SOLUSD",1770831204179,12.99907126,79.74,79.705,1.02616552]
["bitfinex","SOLUSD",1770831204365,44.14,79.747,79.705,1.02616552]
["bitfinex","SOLUSD",1770831204570,44.14,79.747,79.72,12.99907126]
["bitfinex","SOLUSD",1770831204868,1.0315314,79.746,79.707,1.02616552]
["bitfinex","SOLUSD",1770831205175,1.0315314,79.746,79.711,1.02616552]
["bitfinex","SOLUSD",1770831205373,31.33460342,79.784,79.73,12.99907126]
["bitfinex","SOLUSD",1770831205572,1.0315314,79.787,79.751,1.02616552]
["bitfinex","SOLUSD",1770831206281,1.0315314,79.779,79.74,12.99907126]
["bitfinex","SOLUSD",1770831206590,12.53478402,79.778,79.742,13.56660844]
["bitfinex","SOLUSD",1770831207194,0.96214995,79.777,79.742,13.56660844]
["bitfinex","SOLUSD",1770831207385,12.99907126,79.77,79.742,13.56660844]
["bitfinex","SOLUSD",1770831208296,0.96214995,79.777,79.742,13.56660844]
["bitfinex","SOLUSD",1770831208475,12.53509827,79.776,79.734,12.54170115]
["bitfinex","SOLUSD",1770831208675,44.16,79.778,79.741,0.94191887]
["bitfinex","SOLUSD",1770831208876,44.16,79.778,79.751,0.94191887]
["bitfinex","SOLUSD",1770831209293,12.53494114,79.777,79.751,0.94191887]
["bitfinex","SOLUSD",1770831209793,12.53494114,79.777,79.741,0.94191887]
["bitfinex","SOLUSD",1770831210882,44.16,79.778,79.75,12.99907126]
["bitfinex","SOLUSD",1770831211083,44.16,79.778,79.75,13.94099013]
["bitfinex","SOLUSD",1770831211389,44.16,79.778,79.751,0.94191887]
["bitfinex","SOLUSD",1770831212085,12.53494114,79.777,79.751,0.94191887]
["bitfinex","SOLUSD",1770831212482,44.16,79.778,79.751,0.94191887]
["bitfinex","SOLUSD",1770831212893,56.69489714,79.778,79.751,0.94191887]
["bitfinex","SOLUSD",1770831213082,44.16,79.778,79.753,0.94191887]
["bitfinex","SOLUSD",1770831213282,12.53179944,79.797,79.77,12.99907126]
["bitfinex","SOLUSD",1770831213703,12.53179944,79.797,79.761,0.94191887]
["bitfinex","SOLUSD",1770831213704,0.96214995,79.797,79.761,0.94191887]
["bitfinex","SOLUSD",1770831214298,44.18,79.798,79.781,0.94191887]
["bitfinex","SOLUSD",1770831214496,50.08276838,79.868,79.791,0.94191887]
["bitfinex","SOLUSD",1770831214497,0.96214995,79.829,79.791,0.94191887]
["bitfinex","SOLUSD",1770831214796,56.72671778,79.83,79.801,0.94191887]
["bitfinex","SOLUSD",1770831215599,57.68886773,79.83,79.8,12.99907126]
["bitfinex","SOLUSD",1770831215797,13.48886773,79.83,79.801,12.53117128]
["bitfinex","SOLUSD",1770831216001,44.22,79.829,79.801,12.53117128]
["bitfinex","SOLUSD",1770831216301,4.61729252,79.855,79.801,12.53117128]
["bitfinex","SOLUSD",1770831216302,44.22,79.836,79.81,12.99907126]
["bitfinex","SOLUSD",1770831216603,44.22,79.836,79.811,0.94191887]
["bitfinex","SOLUSD",1770831217122,44.22,79.836,79.801,43.8590995]
["bitfinex","SOLUSD",1770831217123,12.52128618,79.864,79.831,0.94191887]
["bitfinex","SOLUSD",1770831217307,0.96214995,79.865,79.833,0.94191887]
["bitfinex","SOLUSD",1770831217614,0.96214995,79.863,79.83,12.99907126]
["bitfinex","SOLUSD",1770831217798,13.96122121,79.86,79.825,0.94191887]
["bitfinex","SOLUSD",1770831217981,44.22,79.872,79.831,0.94191887]
["bitfinex","SOLUSD",1770831218185,56.7401552,79.872,79.84,12.99907126]
["bitfinex","SOLUSD",1770831218502,56.7401552,79.872,79.824,43.84646221]
["bitfinex","SOLUSD",1770831218503,0.96214995,79.894,79.851,0.94191887]
["bitfinex","SOLUSD",1770831218715,0.96214995,79.919,79.88,12.99907126]
["bitfinex","SOLUSD",1770831218885,0.96214995,79.917,79.87,12.99907126]
["bitfinex","SOLUSD",1770831219207,12.51752453,79.888,79.86,12.99907126]
["bitfinex","SOLUSD",1770831220104,12.99907126,79.88,79.843,47.32457948]
["bitfinex","SOLUSD",1770831220407,45.18214995,79.884,79.843,48.26649835]
["bitfinex","SOLUSD",1770831220805,45.18214995,79.884,79.844,0.94191887]
["bitfinex","SOLUSD",1770831221004,44.24,79.883,79.844,0.94191887]
["bitfinex","SOLUSD",1770831221304,12.51893488,79.879,79.845,12.52426576]
["bitfinex","SOLUSD",1770831221606,12.99907126,79.87,79.843,34.8]
["bitfinex","SOLUSD",1770831221901,0.96214995,79.877,79.843,34.8]
["bitfinex","SOLUSD",1770831223104,0.96214995,79.877,79.841,0.94191887]
["bitfinex","SOLUSD",1770831223299,0.96214995,79.875,79.841,0.94191887]
["bitfinex","SOLUSD",1770831223889,12.51940507,79.876,79.843,0.94191887]
["bitfinex","SOLUSD",1770831224682,0.96214995,79.869,79.836,12.52559256]
["bitfinex","SOLUSD",1770831225304,0.96214995,79.869,79.84,12.99907126]
["bitfinex","SOLUSD",1770831225502,12.52065908,79.868,79.838,12.52536386]
["bitfinex","SOLUSD",1770831225808,13.48280903,79.868,79.838,12.52536386]
["bitfinex","SOLUSD",1770831226187,13.48280903,79.868,79.837,0.94191887]
["bitfinex","SOLUSD",1770831226523,13.48280903,79.868,65.9,0.19778026]
["bitfinex","SOLUSD",1770831226524,13.96122121,79.85,79.817,0.94191887]
["bitfinex","SOLUSD",1770831227015,44.24,79.867,79.805,0.94191887]
["bitfinex","SOLUSD",1770831227016,13.96122121,79.84,79.805,0.94191887]
["bitfinex","SOLUSD",1770831227220,13.96122121,79.84,79.808,0.94191887]
["bitfinex","SOLUSD",1770831227387,0.96214995,79.869,79.831,0.94191887]
["bitfinex","SOLUSD",1770831227591,0.96214995,79.906,79.861,0.94191887]
["bitfinex","SOLUSD",1770831227800,44.26,79.916,79.881,0.94191887]
["bitfinex","SOLUSD",1770831227994,44.26,79.924,79.89,12.99907126]
["bitfinex","SOLUSD",1770831228213,44.26,79.924,79.891,0.94191887]
["bitfinex","SOLUSD",1770831228908,12.99907126,79.91,79.879,0.94191887]
["bitfinex","SOLUSD",1770831229108,0.96214995,79.909,79.87,12.99907126]
["bitfinex","SOLUSD",1770831229314,12.99907126,79.9,79.869,0.94191887]
["bitfinex","SOLUSD",1770831229489,0.96214995,79.898,79.859,0.94191887]
["bitfinex","SOLUSD",1770831229685,0.96214995,79.898,79.86,12.52191334]
["bitfinex","SOLUSD",1770831229889,0.96214995,79.898,79.823,4.61729252]
["bitfinex","SOLUSD",1770831229890,0.96214995,79.879,79.84,12.99907126]
["bitfinex","SOLUSD",1770831230090,0.96214995,79.879,79.842,0.94191887]
["bitfinex","SOLUSD",1770831231212,44.26,79.89,79.861,0.90397667]
["bitfinex","SOLUSD",1770831231514,0.91610903,79.889,79.851,0.90397667]
["bitfinex","SOLUSD",1770831231706,12.99907126,79.88,79.843,0.90397667]
["bitfinex","SOLUSD",1770831231887,50.05321848,79.915,79.842,43.83657723]
["bitfinex","SOLUSD",1770831231888,0.91610903,79.916,79.871,0.90397667]
["bitfinex","SOLUSD",1770831232209,0.91610903,79.916,79.881,0.90397667]
["bitfinex","SOLUSD",1770831232811,5.56086188,79.96,79.901,0.90397667]
["bitfinex","SOLUSD",1770831232812,0.91610903,79.942,79.901,0.90397667]
["bitfinex","SOLUSD",1770831233016,12.50969501,79.938,79.901,0.90397667]
["bitfinex","SOLUSD",1770831233303,12.99907126,79.92,79.891,42.14]
["bitfinex","SOLUSD",1770831233509,25.51168729,79.92,79.892,12.51689781]
["bitfinex","SOLUSD",1770831233893,12.51261603,79.92,79.892,12.51689781]
["bitfinex","SOLUSD",1770831234099,25.51168729,79.92,79.892,13.42087448]
["bitfinex","SOLUSD",1770831234314,25.51168729,79.92,79.88,0.90397667]
["bitfinex","SOLUSD",1770831234315,12.99907126,79.91,79.88,0.90397667]
["bitfinex","SOLUSD",1770831235218,12.99907126,79.91,79.87,12.99907126]
["bitfinex","SOLUSD",1770831235219,12.99907126,79.9,79.869,0.90397667]
["bitfinex","SOLUSD",1770831235595,12.99907126,79.88,79.841,0.90397667]
["bitfinex","SOLUSD",1770831235805,12.51580119,79.899,79.861,0.90397667]
["bitfinex","SOLUSD",1770831236012,0.91610903,79.909,79.861,0.90397667]
["bitfinex","SOLUSD",1770831236213,12.99907126,79.9,79.861,0.90397667]
["bitfinex","SOLUSD",1770831236418,12.99907126,79.89,79.861,0.90397667]
["bitfinex","SOLUSD",1770831236716,0.91610903,79.889,79.852,35.34]
["bitfinex","SOLUSD",1770831236917,43.80038177,79.908,79.841,0.90397667]
["bitfinex","SOLUSD",1770831236918,12.92464525,79.87,79.841,0.90397667]
["bitfinex","SOLUSD",1770831237705,12.52050232,79.869,79.841,13.4288313]
["bitfinex","SOLUSD",1770831237904,12.92464525,79.86,79.829,0.90397667]
["bitfinex","SOLUSD",1770831238107,12.92464525,79.86,79.83,12.52661906]
["bitfinex","SOLUSD",1770831238720,12.92464525,79.86,79.831,0.90397667]
["bitfinex","SOLUSD",1770831239017,44.22,79.886,79.851,0.90397667]
["bitfinex","SOLUSD",1770831239223,12.92464525,79.89,79.851,0.90397667]
["bitfinex","SOLUSD",1770831239425,12.92464525,79.88,79.851,0.90397667]
["bitfinex","SOLUSD",1770831239630,12.92464525,79.88,79.84,12.92464525]
["bitfinex","SOLUSD",1770831239631,12.51909161,79.878,79.843,0.90397667]
["bitfinex","SOLUSD",1770831239812,0.91610903,79.869,79.838,12.52535738]
["bitfinex","SOLUSD",1770831240014,0.91610903,79.869,79.833,43.04397667]
["bitfinex","SOLUSD",1770831240213,12.92464525,79.86,79.833,42.14]
["bitfinex","SOLUSD",1770831241223,0.91610903,79.849,79.812,0.90397667]
["bitfinex","SOLUSD",1770831241421,12.92464525,79.85,79.814,0.90397667]
["bitfinex","SOLUSD",1770831241625,13.84075428,79.86,79.814,0.90397667]
["bitfinex","SOLUSD",1770831241801,12.92464525,79.85,79.816,0.90397667]
["bitfinex","SOLUSD",1770831242917,12.52207014,79.859,79.816,0.90397667]
["bitfinex","SOLUSD",1770831243220,0.91610903,79.839,79.807,0.90397667]
["bitfinex","SOLUSD",1770831243423,0.91610903,79.839,79.758,50.15150765]
["bitfinex","SOLUSD",1770831243424,0.91610903,79.819,79.787,12.53337009]
["bitfinex","SOLUSD",1770831243915,12.52850234,79.818,79.787,12.53337009]
["bitfinex","SOLUSD",1770831244316,0.91610903,79.828,79.79,13.82862192]
["bitfinex","SOLUSD",1770831244509,0.91610903,79.828,79.791,0.90397667]
["bitfinex","SOLUSD",1770831244715,12.92464525,79.82,79.791,0.90397667]
["bitfinex","SOLUSD",1770831244917,13.84075428,79.81,79.78,43.06397667]
["bitfinex","SOLUSD",1770831245226,12.92464525,79.82,79.781,0.90397667]
["bitfinex","SOLUSD",1770831245725,43.84379112,79.829,79.791,0.90397667]
["bitfinex","SOLUSD",1770831245726,12.52685117,79.829,79.791,0.90397667]
["bitfinex","SOLUSD",1770831245927,56.72606622,79.834,79.801,0.90397667]
["bitfinex","SOLUSD",1770831246226,12.92464525,79.85,79.811,0.90397667]
["bitfinex","SOLUSD",1770831246429,12.52210374,79.859,79.821,0.90397667]
["bitfinex","SOLUSD",1770831246612,26.36125577,79.87,79.831,0.90397667]
["bitfinex","SOLUSD",1770831247731,12.92464525,79.86,79.831,0.90397667]
["bitfinex","SOLUSD",1770831247927,12.92464525,79.84,79.811,42.18]
["bitfinex","SOLUSD",1770831248108,13.84075428,79.84,79.809,12.52984161]
["bitfinex","SOLUSD",1770831248309,0.91610903,79.819,79.781,12.53431268]
["bitfinex","SOLUSD",1770831248510,0.91610903,79.819,79.777,0.90397667]
["bitfinex","SOLUSD",1770831248511,12.92464525,79.81,79.777,0.90397667]
["bitfinex","SOLUSD",1770831248914,44.2,79.818,79.781,0.90397667]
["bitfinex","SOLUSD",1770831249113,12.92464525,79.81,79.781,0.90397667]
["bitfinex","SOLUSD",1770831249317,44.2,79.818,79.781,0.90397667]
["bitfinex","SOLUSD",1770831250033,93.92728773,79.849,79.781,0.90397667]
["bitfinex","SOLUSD",1770831250034,12.92464525,79.89,79.814,0.90397667]
["bitfinex","SOLUSD",1770831250334,12.92464525,79.89,79.851,0.90397667]
["bitfinex","SOLUSD",1770831251118,12.92464525,79.88,79.851,0.90397667]
["bitfinex","SOLUSD",1770831251937,12.52050232,79.869,79.833,13.430125]
["bitfinex","SOLUSD",1770831252146,12.92464525,79.86,79.833,0.90397667]
["bitfinex","SOLUSD",1770831252533,12.92464525,79.86,79.823,12.52759391]
["bitfinex","SOLUSD",1770831252534,13.34550124,79.86,79.823,12.52759391]
["bitfinex","SOLUSD",1770831252719,12.92464525,79.85,79.823,12.52759391]
["bitfinex","SOLUSD",1770831252926,12.92464525,79.86,79.824,0.90397667]
["bitfinex","SOLUSD",1770831254334,12.52207014,79.859,79.826,0.90397667]
["bitfinex","SOLUSD",1770831254822,12.92464525,79.86,79.826,0.90397667]
["bitfinex","SOLUSD",1770831255224,12.52207014,79.859,79.826,0.90397667]
["bitfinex","SOLUSD",1770831255737,12.5214943,79.863,79.826,0.90397667]
["bitfinex","SOLUSD",1770831255924,12.92464525,79.86,79.826,0.90397667]
["bitfinex","SOLUSD",1770831257339,12.92464525,79.86,79.827,13.4310665]
["bitfinex","SOLUSD",1770831257538,12.92464525,79.86,79.828,0.90397667]
["bitfinex","SOLUSD",1770831258138,25.44664642,79.86,79.828,0.90397667]
["bitfinex","SOLUSD",1770831258541,12.52126063,79.865,79.828,0.90397667]
["bitfinex","SOLUSD",1770831258728,12.92464525,79.86,79.828,0.90397667]
["bitfinex","SOLUSD",1770831259652,12.92464525,79.85,79.818,0.90397667]
["bitfinex","SOLUSD",1770831259846,44.18,79.867,79.831,0.90397667]
["bitfinex","SOLUSD",1770831260431,44.18,79.867,79.831,0.90284975]
["bitfinex","SOLUSD",1770831261140,56.70089634,79.867,79.831,0.90284975]
["bitfinex","SOLUSD",1770831261550,56.70089634,79.867,79.833,0.90284975]
["bitfinex","SOLUSD",1770831264345,56.70089634,79.867,79.835,0.90284975]
["bitfinex","SOLUSD",1770831265048,0.39721905,79.849,79.812,0.90284975]
["bitfinex","SOLUSD",1770831265225,12.92464525,79.86,79.821,0.90284975]
["bitfinex","SOLUSD",1770831265429,56.70089634,79.867,79.831,0.90284975]
["bitfinex","SOLUSD",1770831265630,12.92464525,79.86,79.831,0.90284975]
["bitfinex","SOLUSD",1770831265830,12.92464525,79.86,79.822,0.90284975]
["bitfinex","SOLUSD",1770831266549,0.39562539,79.857,79.822,0.90284975]
["bitfinex","SOLUSD",1770831266754,12.52207014,79.859,79.824,0.86084609]
["bitfinex","SOLUSD",1770831267749,12.92464525,79.85,79.824,0.86084609]
["bitfinex","SOLUSD",1770831268343,12.92464525,79.84,79.804,0.86084609]
["bitfinex","SOLUSD",1770831268630,12.52003205,79.872,79.831,0.86084609]
["bitfinex","SOLUSD",1770831268941,12.52003205,79.872,79.832,0.86084609]
["bitfinex","SOLUSD",1770831268942,12.92464525,79.87,79.832,0.86084609]
["bitfinex","SOLUSD",1770831269147,12.51799461,79.885,79.841,0.86084609]
["bitfinex","SOLUSD",1770831269335,0.38937585,79.879,79.841,0.86084609]
["bitfinex","SOLUSD",1770831269536,12.92464525,79.86,79.83,0.86084609]
["bitfinex","SOLUSD",1770831270055,43.81298115,79.885,79.809,42.16]
["bitfinex","SOLUSD",1770831270056,0.38786107,79.849,79.809,42.16]
["bitfinex","SOLUSD",1770831270251,0.38786107,79.849,79.81,0.86084609]
["bitfinex","SOLUSD",1770831270252,12.92464525,79.84,79.81,0.86084609]
["bitfinex","SOLUSD",1770831270458,25.4497739,79.84,79.811,12.52960118]
["bitfinex","SOLUSD",1770831270653,12.92464525,79.84,79.812,0.86084609]
["bitfinex","SOLUSD",1770831270855,56.78385415,79.848,79.812,0.86084609]
["bitfinex","SOLUSD",1770831271648,44.26,79.848,79.821,0.86084609]
["bitfinex","SOLUSD",1770831271851,44.26,79.848,79.811,43.85360413]
["bitfinex","SOLUSD",1770831271852,44.26,79.848,79.831,0.86084609]
["bitfinex","SOLUSD",1770831272149,44.26,79.848,79.811,43.85360413]
["bitfinex","SOLUSD",1770831272150,43.82782016,79.858,79.821,0.86084609]
["bitfinex","SOLUSD",1770831272354,12.92464525,79.85,79.821,0.86084609]
["bitfinex","SOLUSD",1770831272549,44.21270323,79.858,79.821,0.86084609]
["bitfinex","SOLUSD",1770831272741,44.21270323,79.858,79.822,0.86084609]
["bitfinex","SOLUSD",1770831273355,44.28,79.857,79.822,0.86084609]
["bitfinex","SOLUSD",1770831273858,12.92464525,79.85,79.815,12.52886408]
["bitfinex","SOLUSD",1770831274054,12.92464525,79.85,79.813,0.86084609]
["bitfinex","SOLUSD",1770831275255,12.52363836,79.849,79.815,0.86084609]
["bitfinex","SOLUSD",1770831275462,12.52312477,79.853,79.821,0.86084609]
["bitfinex","SOLUSD",1770831276957,12.92464525,79.84,79.812,0.86084609]
["bitfinex","SOLUSD",1770831277169,0.37773512,79.849,79.814,0.86084609]
["bitfinex","SOLUSD",1770831277940,0.37634195,79.847,79.814,0.86084609]
["bitfinex","SOLUSD",1770831278258,0.37634195,79.847,79.815,13.38981934]
["bitfinex","SOLUSD",1770831278563,12.52379521,79.848,79.816,0.86084609]
["bitfinex","SOLUSD",1770831279956,12.92464525,79.84,79.816,0.86084609]
["bitfinex","SOLUSD",1770831280159,12.89742077,79.848,79.817,12.5286593]
["bitfinex","SOLUSD",1770831280473,12.89742077,79.848,79.818,0.86084609]
["bitfinex","SOLUSD",1770831280938,0.37228049,79.847,79.818,0.86084609]
["bitfinex","SOLUSD",1770831281670,0.37228049,79.845,79.816,12.52881094]
["bitfinex","SOLUSD",1770831281958,12.5241089,79.846,79.788,0.86084609]
["bitfinex","SOLUSD",1770831281959,0.37096043,79.829,79.788,0.86084609]
["bitfinex","SOLUSD",1770831282168,44.38,79.828,79.791,0.86084609]
["bitfinex","SOLUSD",1770831282357,44.38,79.828,79.801,0.86084609]
["bitfinex","SOLUSD",1770831282961,44.38,79.828,79.811,0.86084609]
["bitfinex","SOLUSD",1770831283166,44.4,79.84,79.811,0.86084609]
["bitfinex","SOLUSD",1770831283368,44.4,79.844,79.811,0.86084609]
["bitfinex","SOLUSD",1770831284566,12.52457948,79.843,79.813,0.86084609]
["bitfinex","SOLUSD",1770831285646,12.92464525,79.84,79.813,0.86084609]
["bitfinex","SOLUSD",1770831287545,56.98518012,79.84,79.815,0.86084609]
["bitfinex","SOLUSD",1770831288742,56.98518012,79.84,79.79,12.92464525]
["bitfinex","SOLUSD",1770831288743,0.3633649,79.829,79.79,12.92464525]
["bitfinex","SOLUSD",1770831288947,0.36216644,79.827,79.792,0.86084609]
["bitfinex","SOLUSD",1770831289146,44.48,79.828,79.792,0.86084609]
["bitfinex","SOLUSD",1770831290075,12.52677598,79.829,79.794,0.86084609]
["bitfinex","SOLUSD",1770831290242,44.86098258,79.827,79.794,0.86084609]
["bitfinex","SOLUSD",1770831290567,0.36098258,79.826,79.794,0.86084609]
["bitfinex","SOLUSD",1770831290757,12.92464525,79.82,79.785,13.43049563]
["bitfinex","SOLUSD",1770831290948,12.92464525,79.81,79.781,12.53417942]
["bitfinex","SOLUSD",1770831291266,0.35863027,79.819,79.782,0.89687072]
["bitfinex","SOLUSD",1770831291768,12.92464525,79.81,79.782,0.89687072]
["bitfinex","SOLUSD",1770831292061,0.35747405,79.817,79.783,12.53399847]
["bitfinex","SOLUSD",1770831292274,0.35747405,79.817,79.773,31.33872001]
["bitfinex","SOLUSD",1770831292275,12.92464525,79.79,79.765,0.89687072]
["bitfinex","SOLUSD",1770831292451,12.52850234,79.818,79.74,0.1]
["bitfinex","SOLUSD",1770831292452,12.92464525,79.78,79.747,0.89687072]
["bitfinex","SOLUSD",1770831292652,44.52,79.779,79.747,0.89687072]
["bitfinex","SOLUSD",1770831292851,44.52,79.779,79.751,0.89687072]
["bitfinex","SOLUSD",1770831294571,44.52,79.779,79.753,0.89687072]
["bitfinex","SOLUSD",1770831295569,12.53478402,79.778,79.753,0.89687072]
["bitfinex","SOLUSD",1770831295777,57.07478402,79.778,79.753,0.89687072]
["bitfinex","SOLUSD",1770831296276,12.53478402,79.778,79.748,0.89687072]
["bitfinex","SOLUSD",1770831296475,44.56,79.777,79.748,0.89687072]
["bitfinex","SOLUSD",1770831296846,44.56,79.777,79.747,12.5395526]
["bitfinex","SOLUSD",1770831296847,12.53509827,79.776,79.75,0.89687072]
["bitfinex","SOLUSD",1770831297562,44.56,79.777,79.75,0.89687072]
["bitfinex","SOLUSD",1770831297768,44.58,79.816,79.771,0.89687072]
["bitfinex","SOLUSD",1770831297957,12.52740369,79.825,79.791,0.89687072]
["bitfinex","SOLUSD",1770831298148,12.52686342,79.829,79.791,0.89687072]
["bitfinex","SOLUSD",1770831298858,44.6,79.828,79.793,0.89687072]
["bitfinex","SOLUSD",1770831299172,12.87659739,79.829,79.793,0.89687072]
["bitfinex","SOLUSD",1770831299380,44.6,79.828,79.793,0.89687072]
["bitfinex","SOLUSD",1770831299879,0.34973397,79.809,79.777,0.89687072]
["bitfinex","SOLUSD",1770831300057,44.6,79.808,79.777,0.89687072]
["bitfinex","SOLUSD",1770831300868,12.52552074,79.837,79.801,0.89687072]
["bitfinex","SOLUSD",1770831301050,12.95622284,79.81,79.782,13.43102629]
["bitfinex","SOLUSD",1770831301257,12.95622284,79.81,79.783,0.89687072]
["bitfinex","SOLUSD",1770831301482,44.6,79.814,79.754,0.89687072]
["bitfinex","SOLUSD",1770831301483,12.95622284,79.79,79.754,0.89687072]
["bitfinex","SOLUSD",1770831301983,37.38,79.793,79.761,0.89687072]
["bitfinex","SOLUSD",1770831302151,37.38,79.793,79.741,106.59510163]
["bitfinex","SOLUSD",1770831302152,12.95622284,79.81,79.771,0.89687072]
["bitfinex","SOLUSD",1770831302361,12.95622284,79.81,79.741,156.7575024]
["bitfinex","SOLUSD",1770831302362,12.52552074,79.837,79.801,0.89687072]
["bitfinex","SOLUSD",1770831302675,12.52444521,79.844,79.811,0.89687072]
["bitfinex","SOLUSD",1770831302853,12.52520697,79.839,79.811,0.89687072]
["bitfinex","SOLUSD",1770831303066,12.52520697,79.839,79.813,0.89687072]
["bitfinex","SOLUSD",1770831303369,12.52457948,79.843,79.813,0.89687072]
["bitfinex","SOLUSD",1770831303958,12.95622284,79.84,79.813,0.89687072]
["bitfinex","SOLUSD",1770831304270,31.30755116,79.853,79.811,12.52950074]
["bitfinex","SOLUSD",1770831304271,12.52340745,79.851,79.821,0.89687072]
["bitfinex","SOLUSD",1770831304967,12.52207014,79.859,79.822,12.52787452]
["bitfinex","SOLUSD",1770831305166,12.52207014,79.859,79.823,0.89687072]
["bitfinex","SOLUSD",1770831305379,12.52207014,79.859,79.81,13.85309356]
["bitfinex","SOLUSD",1770831305380,0.34356314,79.849,79.81,13.85309356]
["bitfinex","SOLUSD",1770831305573,43.82724551,79.859,79.805,0.89687072]
["bitfinex","SOLUSD",1770831305574,0.34356314,79.839,79.805,0.89687072]
["bitfinex","SOLUSD",1770831306464,13.29879908,79.83,79.796,0.89687072]
["bitfinex","SOLUSD",1770831306864,12.95622284,79.82,79.796,0.89687072]
["bitfinex","SOLUSD",1770831307192,0.34159802,79.828,79.796,0.89687072]
["bitfinex","SOLUSD",1770831307378,0.34159802,79.819,79.778,0.89687072]
["bitfinex","SOLUSD",1770831307592,44.6,79.821,79.791,0.89687072]
["bitfinex","SOLUSD",1770831308077,12.5260651,79.834,79.801,0.89687072]
["bitfinex","SOLUSD",1770831308288,31.30655578,79.856,79.811,0.89687072]
["bitfinex","SOLUSD",1770831308578,12.52269738,79.855,79.821,0.89687072]
["bitfinex","SOLUSD",1770831309157,31.30579478,79.858,79.822,12.52787452]
["bitfinex","SOLUSD",1770831309358,0.33968946,79.857,79.821,13.42477875]
["bitfinex","SOLUSD",1770831309556,0.33968946,79.857,79.822,0.89687072]
["bitfinex","SOLUSD",1770831309776,12.95622284,79.85,79.822,0.89687072]
["bitfinex","SOLUSD",1770831310954,0.33968946,79.857,79.822,0.89687072]
["bitfinex","SOLUSD",1770831311155,12.52207014,79.859,79.823,12.52771757]
["bitfinex","SOLUSD",1770831311357,12.52207014,79.859,79.815,12.52893331]
["bitfinex","SOLUSD",1770831311358,12.95622284,79.85,79.815,12.52893331]
["bitfinex","SOLUSD",1770831311669,13.29403235,79.85,79.816,0.89687072]
["bitfinex","SOLUSD",1770831311978,12.95622284,79.85,79.816,0.89687072]
["bitfinex","SOLUSD",1770831312356,12.95622284,79.83,79.792,0.89687072]
["bitfinex","SOLUSD",1770831312590,12.95622284,79.84,79.801,0.89687072]
["bitfinex","SOLUSD",1770831312961,12.95622284,79.83,79.801,0.89687072]
["bitfinex","SOLUSD",1770831313378,12.52677598,79.829,79.801,0.89687072]
["bitfinex","SOLUSD",1770831313581,12.52677598,79.829,79.792,42.16]
["bitfinex","SOLUSD",1770831313582,12.52677598,79.829,79.792,0.89687072]
["bitfinex","SOLUSD",1770831313776,0.33598885,79.828,79.792,0.89687072]
["bitfinex","SOLUSD",1770831313979,12.95622284,79.82,79.792,0.89687072]
["bitfinex","SOLUSD",1770831315378,12.52770583,79.824,79.793,0.89687072]
["bitfinex","SOLUSD",1770831316785,12.52770583,79.824,79.795,0.89687072]
["bitfinex","SOLUSD",1770831316973,12.95622284,79.82,79.795,0.89687072]
["bitfinex","SOLUSD",1770831317173,12.52770583,79.824,79.795,0.89687072]
["bitfinex","SOLUSD",1770831317374,12.95622284,79.83,79.795,0.89687072]
["bitfinex","SOLUSD",1770831317575,12.52657472,79.831,79.795,0.89687072]
["bitfinex","SOLUSD",1770831317882,12.95622284,79.83,79.795,0.89687072]
["bitfinex","SOLUSD",1770831318080,12.95622284,79.83,79.794,43.86294708]
["bitfinex","SOLUSD",1770831318081,44.68,79.841,79.811,0.89687072]
["bitfinex","SOLUSD",1770831318282,12.95622284,79.87,79.831,0.89687072]
["bitfinex","SOLUSD",1770831318583,19.02682339,79.882,79.851,0.89687072]
["bitfinex","SOLUSD",1770831318886,12.95622284,79.87,79.842,43.11687072]
["bitfinex","SOLUSD",1770831319186,12.95622284,79.88,79.851,0.89687072]
["bitfinex","SOLUSD",1770831320887,12.51798629,79.886,79.853,0.87468304]
["bitfinex","SOLUSD",1770831321085,12.51798629,79.886,79.861,0.87468304]
["bitfinex","SOLUSD",1770831321282,12.95622284,79.88,79.851,0.87468304]
["bitfinex","SOLUSD",1770831321666,12.51798629,79.886,79.851,0.87468304]
["bitfinex","SOLUSD",1770831322361,12.51798629,79.886,79.852,12.52316786]
["bitfinex","SOLUSD",1770831322562,12.95622284,79.88,79.845,0.87468304]
["bitfinex","SOLUSD",1770831322981,12.51798629,79.886,79.845,0.87468304]
["bitfinex","SOLUSD",1770831323485,12.95622284,79.88,79.845,0.87468304]
["bitfinex","SOLUSD",1770831323686,12.51798629,79.886,79.802,0.87468304]
["bitfinex","SOLUSD",1770831323687,12.95622284,79.86,79.802,0.87468304]
["bitfinex","SOLUSD",1770831323880,12.95622284,79.86,79.801,62.65585644]
["bitfinex","SOLUSD",1770831323881,12.95622284,79.88,79.841,0.87468304]
["bitfinex","SOLUSD",1770831324087,12.51611449,79.897,79.861,0.87468304]
["bitfinex","SOLUSD",1770831324381,12.51611449,79.897,79.863,0.87468304]
["bitfinex","SOLUSD",1770831325888,12.95622284,79.91,79.871,0.87468304]
["bitfinex","SOLUSD",1770831326067,44.7,79.914,79.871,0.87468304]
["bitfinex","SOLUSD",1770831326386,44.7,79.914,79.859,62.60968668]
["bitfinex","SOLUSD",1770831326387,57.21358575,79.914,79.883,0.87468304]
["bitfinex","SOLUSD",1770831326587,44.7,79.914,79.883,0.87468304]
["bitfinex","SOLUSD",1770831327091,12.5111036,79.929,79.883,0.87468304]
["bitfinex","SOLUSD",1770831327288,12.95622284,79.92,79.883,0.87468304]
["bitfinex","SOLUSD",1770831327469,12.5111036,79.929,79.891,0.89622504]
["bitfinex","SOLUSD",1770831327666,13.15622284,79.93,79.882,43.81462656]
["bitfinex","SOLUSD",1770831327667,0.2,79.93,79.901,0.89622504]
["bitfinex","SOLUSD",1770831327888,0.2,79.95,79.912,0.89622504]
["bitfinex","SOLUSD",1770831328188,13.15622284,79.95,79.912,0.89622504]
["bitfinex","SOLUSD",1770831328370,0.52153351,79.919,79.879,0.89622504]
["bitfinex","SOLUSD",1770831328561,0.52153351,79.919,79.831,50.10575052]
["bitfinex","SOLUSD",1770831328562,0.52153351,79.899,79.86,0.89622504]
["bitfinex","SOLUSD",1770831328774,12.95622284,79.89,79.86,0.89622504]
["bitfinex","SOLUSD",1770831328967,44.7,79.903,79.871,0.89622504]
["bitfinex","SOLUSD",1770831329185,44.7,79.912,79.881,0.89622504]
["bitfinex","SOLUSD",1770831329366,44.7,79.921,79.881,0.89622504]
["bitfinex","SOLUSD",1770831329571,12.95622284,79.91,79.881,0.89622504]
["bitfinex","SOLUSD",1770831330191,0.52021722,79.899,79.861,0.89622504]
["bitfinex","SOLUSD",1770831330377,12.51736784,79.889,79.861,0.89622504]
["bitfinex","SOLUSD",1770831330574,12.51736784,79.889,79.84,44.26855674]
["bitfinex","SOLUSD",1770831330575,12.95622284,79.88,79.85,0.89622504]
["bitfinex","SOLUSD",1770831330769,12.51736784,79.889,79.852,0.89622504]
["bitfinex","SOLUSD",1770831330964,50.04585548,79.927,79.851,43.83163642]
["bitfinex","SOLUSD",1770831330965,0.51955744,79.934,79.871,0.89622504]
["bitfinex","SOLUSD",1770831331170,44.68,79.922,79.881,0.89622504]
["bitfinex","SOLUSD",1770831332090,12.95622284,79.92,79.881,0.89622504]
["bitfinex","SOLUSD",1770831332473,12.51266907,79.919,79.883,0.89622504]
["bitfinex","SOLUSD",1770831333572,12.95622284,79.92,79.883,0.89622504]
["bitfinex","SOLUSD",1770831334099,12.51266907,79.919,79.883,0.89622504]
["bitfinex","SOLUSD",1770831334401,12.95622284,79.9,79.874,42.22]
["bitfinex","SOLUSD",1770831334573,12.51580119,79.899,79.871,0.89622504]
["bitfinex","SOLUSD",1770831334889,12.95622284,79.9,79.871,0.89622504]
["bitfinex","SOLUSD",1770831335090,12.95622284,79.9,79.871,13.41641384]
["bitfinex","SOLUSD",1770831335268,12.95622284,79.9,79.86,12.95622284]
["bitfinex","SOLUSD",1770831335269,12.95622284,79.9,79.872,0.89622504]
["bitfinex","SOLUSD",1770831335470,13.47328781,79.89,79.841,0.89622504]
["bitfinex","SOLUSD",1770831335671,12.95622284,79.88,79.843,0.89622504]
["bitfinex","SOLUSD",1770831336192,12.95622284,79.87,79.843,0.89622504]
["bitfinex","SOLUSD",1770831336490,12.52207014,79.859,79.828,12.52687467]
["bitfinex","SOLUSD",1770831336680,12.95622284,79.86,79.829,0.89622504]
["bitfinex","SOLUSD",1770831337078,12.95622284,79.85,79.829,0.89622504]
["bitfinex","SOLUSD",1770831337279,12.95622284,79.85,79.82,13.42440578]
["bitfinex","SOLUSD",1770831337590,12.95622284,79.85,79.8,12.95622284]
["bitfinex","SOLUSD",1770831337591,12.95622284,79.85,79.81,0.89622504]
["bitfinex","SOLUSD",1770831337772,12.95622284,79.86,79.821,0.89622504]
["bitfinex","SOLUSD",1770831337976,12.95622284,79.85,79.821,0.89622504]
["bitfinex","SOLUSD",1770831338278,12.95622284,79.86,79.821,0.89622504]
["bitfinex","SOLUSD",1770831338473,31.29926362,79.875,79.808,43.85520389]
["bitfinex","SOLUSD",1770831338474,0.51529325,79.888,79.831,0.89622504]
["bitfinex","SOLUSD",1770831338670,12.95622284,79.87,79.841,0.89622504]
["bitfinex","SOLUSD",1770831338876,12.95622284,79.85,79.83,0.89622504]
["bitfinex","SOLUSD",1770831339074,12.95622284,79.84,79.817,0.89622504]
["bitfinex","SOLUSD",1770831339271,12.95622284,79.84,79.816,12.52879619]
["bitfinex","SOLUSD",1770831339272,12.95622284,79.85,79.819,0.89622504]
["bitfinex","SOLUSD",1770831339499,13.47093236,79.86,79.819,0.89622504]
["bitfinex","SOLUSD",1770831339676,12.95622284,79.85,79.819,0.89622504]
["bitfinex","SOLUSD",1770831340202,4.61729252,79.887,79.841,0.89622504]
["bitfinex","SOLUSD",1770831340496,12.5111036,79.929,79.883,0.89622504]
["bitfinex","SOLUSD",1770831340671,12.95622284,79.92,79.891,0.89622504]
["bitfinex","SOLUSD",1770831340877,43.78886261,79.929,79.891,0.89622504]
["bitfinex","SOLUSD",1770831341289,12.5111036,79.929,79.891,0.89622504]
["bitfinex","SOLUSD",1770831341977,12.51052905,79.933,79.891,0.89622504]
["bitfinex","SOLUSD",1770831342197,13.4691995,79.93,79.891,0.89622504]
["bitfinex","SOLUSD",1770831342393,12.95622284,79.93,79.891,0.89622504]
["bitfinex","SOLUSD",1770831342696,12.5111036,79.929,79.893,0.89622504]
["bitfinex","SOLUSD",1770831343296,12.95622284,79.92,79.893,0.89622504]
["bitfinex","SOLUSD",1770831343596,12.95622284,79.91,79.871,13.41641384]
["bitfinex","SOLUSD",1770831343778,12.95622284,79.91,79.872,42.28]
["bitfinex","SOLUSD",1770831343978,12.95622284,79.92,79.873,0.89622504]
["bitfinex","SOLUSD",1770831344394,12.95622284,79.92,79.875,0.89622504]
["bitfinex","SOLUSD",1770831344690,6.29110562,79.939,79.901,0.89622504]
["bitfinex","SOLUSD",1770831344894,12.50969501,79.938,79.901,0.89622504]
["bitfinex","SOLUSD",1770831345090,6.29110562,79.939,79.901,0.89622504]
["bitfinex","SOLUSD",1770831345298,18.80076704,79.939,79.911,0.89622504]
["bitfinex","SOLUSD",1770831345593,18.80076704,79.939,79.901,0.89622504]
["bitfinex","SOLUSD",1770831345773,12.95622284,79.93,79.901,0.89622504]
["bitfinex","SOLUSD",1770831346290,6.29110562,79.939,79.901,0.89622504]
["bitfinex","SOLUSD",1770831346500,12.50969501,79.938,79.901,0.89622504]
["bitfinex","SOLUSD",1770831346706,13.66700817,79.95,79.901,0.89622504]
["bitfinex","SOLUSD",1770831346707,0.2,79.95,79.931,0.89622504]
["bitfinex","SOLUSD",1770831346874,13.15622284,79.95,79.921,42.28]
["bitfinex","SOLUSD",1770831347276,13.15622284,79.95,79.913,0.89622504]
["bitfinex","SOLUSD",1770831348076,0.2,79.95,79.913,0.89622504]
["bitfinex","SOLUSD",1770831348275,0.2,79.95,79.921,0.89622504]
["bitfinex","SOLUSD",1770831348577,0.2,79.95,79.933,0.89622504]
["bitfinex","SOLUSD",1770831349101,13.15622284,79.95,79.922,42.3]
["bitfinex","SOLUSD",1770831349288,0.2,79.95,79.922,42.3]
["bitfinex","SOLUSD",1770831349493,0.8968514,79.949,79.922,42.3]
["bitfinex","SOLUSD",1770831350285,25.66413161,79.95,79.922,42.3]
["bitfinex","SOLUSD",1770831350703,25.66413161,79.95,79.923,12.51204284]
["bitfinex","SOLUSD",1770831350906,0.2,79.95,79.924,0.85498328]
["bitfinex","SOLUSD",1770831351108,0.2,79.95,79.925,42.3]
["bitfinex","SOLUSD",1770831351491,0.2,79.95,79.926,0.85498328]
["bitfinex","SOLUSD",1770831351692,12.50797383,79.949,79.925,42.3]
["bitfinex","SOLUSD",1770831352082,12.50797383,79.949,79.919,12.51265863]
["bitfinex","SOLUSD",1770831352478,13.15622284,79.95,79.915,0.85498328]
["bitfinex","SOLUSD",1770831352479,44.4257663,79.95,79.915,0.85498328]
["bitfinex","SOLUSD",1770831352682,12.95622284,79.94,79.913,42.32]
["bitfinex","SOLUSD",1770831353097,0.81945193,79.947,79.913,42.32]
["bitfinex","SOLUSD",1770831353399,0.81945193,79.929,79.895,43.17498328]
["bitfinex","SOLUSD",1770831353697,12.95622284,79.9,79.859,0.85498328]
["bitfinex","SOLUSD",1770831353902,256.4166708,79.948,79.859,0.85498328]
["bitfinex","SOLUSD",1770831353903,12.95622284,79.89,79.859,0.85498328]
["bitfinex","SOLUSD",1770831354283,12.95622284,79.9,79.861,0.85498328]
["bitfinex","SOLUSD",1770831354803,12.95622284,79.89,79.863,0.85498328]
["bitfinex","SOLUSD",1770831355185,12.95622284,79.9,79.863,0.85498328]
["bitfinex","SOLUSD",1770831355383,12.51580119,79.899,79.863,0.85498328]
["bitfinex","SOLUSD",1770831355800,0.81945193,79.913,79.871,0.85498328]
["bitfinex","SOLUSD",1770831355801,12.51423494,79.909,79.871,0.85498328]
["bitfinex","SOLUSD",1770831356285,0.81945193,79.889,79.852,31.30774251]
["bitfinex","SOLUSD",1770831356485,12.95622284,79.87,79.849,12.52363836]
["bitfinex","SOLUSD",1770831356891,12.95622284,79.88,79.849,12.52363836]
["bitfinex","SOLUSD",1770831357092,12.51752453,79.888,79.85,0.85498328]
["bitfinex","SOLUSD",1770831357282,12.95622284,79.88,79.85,0.85498328]
["bitfinex","SOLUSD",1770831358806,12.51893488,79.879,79.851,12.52332469]
["bitfinex","SOLUSD",1770831359098,12.92469071,79.88,79.852,0.85498328]
["bitfinex","SOLUSD",1770831360017,12.92469071,79.9,79.861,0.85498328]
["bitfinex","SOLUSD",1770831360514,0.81945193,79.899,79.861,0.85498328]
["bitfinex","SOLUSD",1770831361014,12.92469071,79.9,79.863,0.85498328]
["bitfinex","SOLUSD",1770831361226,12.51533128,79.902,79.798,50.12608969]
["bitfinex","SOLUSD",1770831361227,0.81945193,79.869,79.798,50.12608969]
["bitfinex","SOLUSD",1770831361514,12.92469071,79.86,79.821,0.85498328]
["bitfinex","SOLUSD",1770831361698,12.92469071,79.85,79.821,0.85498328]
["bitfinex","SOLUSD",1770831362101,12.92469071,79.86,79.822,0.85498328]
["bitfinex","SOLUSD",1770831362305,12.92469071,79.85,79.822,0.85498328]
["bitfinex","SOLUSD",1770831362813,12.92469071,79.84,79.821,42.38]
["bitfinex","SOLUSD",1770831363004,12.92469071,79.84,79.821,54.90796525]
["bitfinex","SOLUSD",1770831363197,12.92469071,79.84,79.811,0.85498328]
["bitfinex","SOLUSD",1770831363402,12.92469071,79.82,79.799,13.38646863]
["bitfinex","SOLUSD",1770831363700,0.81945193,79.809,79.783,12.5339643]
["bitfinex","SOLUSD",1770831363893,12.92469071,79.8,79.777,12.53478998]
["bitfinex","SOLUSD",1770831364095,12.92469071,79.8,79.771,0.85498328]
["bitfinex","SOLUSD",1770831364808,12.92469071,79.8,79.77,12.53604111]
["bitfinex","SOLUSD",1770831364809,12.92469071,79.78,79.745,12.53995682]
["bitfinex","SOLUSD",1770831365011,13.74414264,79.8,79.761,0.85498328]
["bitfinex","SOLUSD",1770831365227,13.74414264,79.8,79.771,0.85498328]
["bitfinex","SOLUSD",1770831365228,0.81945193,79.8,79.771,0.85498328]
["bitfinex","SOLUSD",1770831365796,12.53148535,79.799,79.763,0.85498328]
["bitfinex","SOLUSD",1770831366195,26.27560244,79.8,79.763,0.85498328]
["bitfinex","SOLUSD",1770831366399,12.92469071,79.79,79.763,0.85498328]
["bitfinex","SOLUSD",1770831366717,12.92469071,79.77,79.74,6.39110562]
["bitfinex","SOLUSD",1770831366898,12.92469071,79.79,79.743,0.85498328]
["bitfinex","SOLUSD",1770831367093,12.92469071,79.81,79.773,0.85498328]
["bitfinex","SOLUSD",1770831367293,12.92469071,79.81,79.772,12.53572682]
["bitfinex","SOLUSD",1770831367294,12.92469071,79.82,79.78,12.92469071]
["bitfinex","SOLUSD",1770831367508,12.92469071,79.83,79.791,0.85498328]
["bitfinex","SOLUSD",1770831367713,0.81945193,79.837,79.8,13.77967399]
["bitfinex","SOLUSD",1770831368315,0.81945193,79.837,79.772,94.01795115]
["bitfinex","SOLUSD",1770831368316,12.92469071,79.82,79.787,0.85498328]
["bitfinex","SOLUSD",1770831368511,12.92469071,79.83,79.791,0.85498328]
["bitfinex","SOLUSD",1770831369021,0.81945193,79.819,79.781,43.27498328]
["bitfinex","SOLUSD",1770831369225,12.92469071,79.81,79.782,12.53415557]
["bitfinex","SOLUSD",1770831369518,0.81945193,79.817,79.782,13.38913885]
["bitfinex","SOLUSD",1770831369720,0.81945193,79.817,79.783,0.85498328]
["bitfinex","SOLUSD",1770831369916,44.62,79.83,79.801,0.85498328]
["bitfinex","SOLUSD",1770831370108,12.92469071,79.83,79.801,0.85498328]
["bitfinex","SOLUSD",1770831370310,12.92469071,79.83,79.791,0.85498328]
["bitfinex","SOLUSD",1770831370523,57.54469071,79.84,79.801,0.85498328]
["bitfinex","SOLUSD",1770831370695,0.81945193,79.855,79.811,0.85498328]
["bitfinex","SOLUSD",1770831370901,12.92469071,79.85,79.821,0.85498328]
["bitfinex","SOLUSD",1770831371203,0.81945193,79.849,79.81,13.38474145]
["bitfinex","SOLUSD",1770831371397,0.81945193,79.849,79.811,0.85498328]
["bitfinex","SOLUSD",1770831371713,12.52380884,79.848,79.811,0.85498328]
["bitfinex","SOLUSD",1770831372502,12.92469071,79.84,79.811,0.85498328]
["bitfinex","SOLUSD",1770831372702,0.81945193,79.839,79.804,42.42]
["bitfinex","SOLUSD",1770831373006,0.81945193,79.862,79.821,0.85498328]
["bitfinex","SOLUSD",1770831373206,57.56469071,79.87,79.831,0.85498328]
["bitfinex","SOLUSD",1770831373518,0.81945193,79.873,79.841,0.85498328]
["bitfinex","SOLUSD",1770831373822,13.33559542,79.897,79.861,0.85498328]
["bitfinex","SOLUSD",1770831374230,13.33559542,79.897,79.835,42.44]
["bitfinex","SOLUSD",1770831374231,12.92469071,79.89,79.85,12.92469071]
["bitfinex","SOLUSD",1770831374424,57.56469071,79.91,79.861,0.85498328]
["bitfinex","SOLUSD",1770831374605,0.81945193,79.909,79.87,12.92469071]
["bitfinex","SOLUSD",1770831374926,13.74414264,79.88,79.843,0.85498328]
["bitfinex","SOLUSD",1770831375117,13.74414264,79.88,79.822,43.84756082]
["bitfinex","SOLUSD",1770831375118,12.92469071,79.87,79.831,0.85498328]
["bitfinex","SOLUSD",1770831375322,12.92469071,79.87,79.841,0.85498328]
["bitfinex","SOLUSD",1770831376411,12.92469071,79.87,79.832,43.84206834]
["bitfinex","SOLUSD",1770831376616,0.81945193,79.869,79.833,0.85498328]
["bitfinex","SOLUSD",1770831377116,0.81945193,79.869,79.805,50.12186848]
["bitfinex","SOLUSD",1770831377117,12.92469071,79.84,79.812,0.85498328]
["bitfinex","SOLUSD",1770831377421,12.52379521,79.848,79.813,13.38427048]
["bitfinex","SOLUSD",1770831377739,0.81945193,79.829,79.796,31.32954902]
["bitfinex","SOLUSD",1770831377910,0.81945193,79.829,79.797,12.53179944]
["bitfinex","SOLUSD",1770831378226,0.81945193,79.839,79.798,0.85498328]
["bitfinex","SOLUSD",1770831378827,12.92469071,79.83,79.798,0.85498328]
["bitfinex","SOLUSD",1770831379224,12.92469071,79.83,79.79,12.92469071]
["bitfinex","SOLUSD",1770831379225,12.52834538,79.819,79.787,0.85498328]
["bitfinex","SOLUSD",1770831379421,12.52834538,79.819,79.788,12.53321301]
["bitfinex","SOLUSD",1770831379619,0.81945193,79.818,79.788,12.53321301]
["bitfinex","SOLUSD",1770831379825,12.92469071,79.81,79.78,0.85498328]
["bitfinex","SOLUSD",1770831380824,13.7562428,79.81,79.777,12.53494114]
["bitfinex","SOLUSD",1770831381333,13.7562428,79.81,79.772,0.87242695]
["bitfinex","SOLUSD",1770831382026,12.52834538,79.819,79.781,0.87242695]
["bitfinex","SOLUSD",1770831382614,12.92469071,79.81,79.781,0.87242695]
["bitfinex","SOLUSD",1770831382830,12.52834538,79.819,79.781,0.87242695]
["bitfinex","SOLUSD",1770831383032,44.64,79.82,79.781,0.87242695]
["bitfinex","SOLUSD",1770831383336,12.92469071,79.83,79.793,0.87242695]
["bitfinex","SOLUSD",1770831383515,0.83155209,79.829,79.793,0.87242695]
["bitfinex","SOLUSD",1770831384129,44.66,79.834,79.793,0.87242695]
["bitfinex","SOLUSD",1770831384334,57.18608647,79.834,79.801,0.87242695]
["bitfinex","SOLUSD",1770831385133,12.92469071,79.84,79.801,0.87242695]
["bitfinex","SOLUSD",1770831385312,12.92469071,79.83,79.801,12.53117128]
["bitfinex","SOLUSD",1770831385932,0.83155209,79.847,79.802,0.87242695]
["bitfinex","SOLUSD",1770831386313,12.92469071,79.84,79.802,0.87242695]
["bitfinex","SOLUSD",1770831386938,0.83238835,79.829,79.794,0.81118844]
["bitfinex","SOLUSD",1770831387251,44.7,79.836,79.801,0.81118844]
["bitfinex","SOLUSD",1770831388118,44.7,79.836,79.803,0.81118844]
["bitfinex","SOLUSD",1770831388443,44.7,79.836,79.811,0.81118844]
["bitfinex","SOLUSD",1770831389717,12.52583453,79.835,79.803,0.81118844]
["bitfinex","SOLUSD",1770831390416,12.52583453,79.835,79.805,0.81118844]
["bitfinex","SOLUSD",1770831393533,0.83238835,79.834,79.804,12.53070021]
["bitfinex","SOLUSD",1770831393738,12.52583453,79.835,79.805,0.81118844]
["bitfinex","SOLUSD",1770831394620,0.83238835,79.829,79.793,42.5]
["bitfinex","SOLUSD",1770831394820,0.83238835,79.829,79.79,12.92469071]
["bitfinex","SOLUSD",1770831394821,44.7,79.836,79.801,0.81118844]
["bitfinex","SOLUSD",1770831395135,44.7,79.836,79.811,0.81118844]
["bitfinex","SOLUSD",1770831395943,31.30724387,79.854,79.79,12.53288444]
["bitfinex","SOLUSD",1770831395944,12.5211294,79.865,79.831,0.81118844]
["bitfinex","SOLUSD",1770831396123,44.82,79.864,79.831,0.81118844]
["bitfinex","SOLUSD",1770831397828,44.82,79.864,79.841,0.81118844]
["bitfinex","SOLUSD",1770831398026,13.35067879,79.884,79.851,0.81118844]
["bitfinex","SOLUSD",1770831398238,13.35067879,79.884,79.832,43.84206834]
["bitfinex","SOLUSD",1770831398239,13.34869326,79.896,79.861,0.81118844]
["bitfinex","SOLUSD",1770831398925,12.92469071,79.89,79.861,0.81118844]
["bitfinex","SOLUSD",1770831399246,0.83238835,79.889,79.853,0.81118844]
["bitfinex","SOLUSD",1770831399945,13.34991288,79.888,79.854,12.5228542]
["bitfinex","SOLUSD",1770831400147,0.83238835,79.887,79.854,12.5228542]
["bitfinex","SOLUSD",1770831400643,0.83238835,79.869,79.842,42.58]
["bitfinex","SOLUSD",1770831400817,0.83238835,79.869,79.839,12.52519806]
["bitfinex","SOLUSD",1770831401023,0.83238835,79.869,79.776,37.65]
["bitfinex","SOLUSD",1770831401024,0.83238835,79.849,79.805,0.81118844]
["bitfinex","SOLUSD",1770831401245,0.83238835,79.839,79.806,12.53038618]
["bitfinex","SOLUSD",1770831401744,12.92469071,79.83,79.802,12.5309867]
["bitfinex","SOLUSD",1770831402123,0.83238835,79.839,79.803,0.81118844]
["bitfinex","SOLUSD",1770831402424,0.83238835,79.837,79.803,0.81118844]
["bitfinex","SOLUSD",1770831402726,12.92469071,79.85,79.811,0.81118844]
["bitfinex","SOLUSD",1770831403135,0.83238835,79.851,79.82,12.92469071]
["bitfinex","SOLUSD",1770831403447,57.36255889,79.856,79.811,0.81118844]
["bitfinex","SOLUSD",1770831403448,13.75707906,79.84,79.811,42.6]
["bitfinex","SOLUSD",1770831403638,0.83238835,79.839,79.811,42.6]
["bitfinex","SOLUSD",1770831404027,0.83238835,79.849,79.812,0.81118844]
["bitfinex","SOLUSD",1770831404227,45.67238835,79.856,79.821,0.81118844]
["bitfinex","SOLUSD",1770831404437,44.84,79.856,79.821,0.81118844]
["bitfinex","SOLUSD",1770831404628,0.83238835,79.866,79.831,0.81118844]
["bitfinex","SOLUSD",1770831404629,12.52119911,79.865,79.831,0.81118844]
["bitfinex","SOLUSD",1770831404836,12.92469071,79.86,79.831,0.81118844]
["bitfinex","SOLUSD",1770831405642,12.92469071,79.86,79.818,42.6]
["bitfinex","SOLUSD",1770831405643,12.92469071,79.85,79.821,0.81118844]
["bitfinex","SOLUSD",1770831406042,12.52119911,79.865,79.818,42.6]
["bitfinex","SOLUSD",1770831406043,13.75707906,79.84,79.818,42.6]
["bitfinex","SOLUSD",1770831406232,0.83238835,79.84,79.818,42.6]
["bitfinex","SOLUSD",1770831406428,44.86,79.857,79.821,0.81118844]
["bitfinex","SOLUSD",1770831406632,0.83238835,79.868,79.83,13.73587915]
["bitfinex","SOLUSD",1770831407359,12.92469071,79.89,79.851,0.81118844]
["bitfinex","SOLUSD",1770831407645,0.83238835,79.899,79.861,0.81118844]
["bitfinex","SOLUSD",1770831408137,0.83238835,79.887,79.852,12.52316786]
["bitfinex","SOLUSD",1770831408451,0.83238835,79.887,79.852,13.3343563]
["bitfinex","SOLUSD",1770831408628,12.51752453,79.888,79.853,0.81118844]
["bitfinex","SOLUSD",1770831409249,13.34991288,79.888,79.853,0.81118844]
["bitfinex","SOLUSD",1770831409763,0.83238835,79.918,79.871,0.81118844]
["bitfinex","SOLUSD",1770831409940,0.83238835,79.909,79.871,0.81118844]
["bitfinex","SOLUSD",1770831410248,0.83238835,79.889,79.851,0.81118844]
["bitfinex","SOLUSD",1770831410432,0.83238835,79.879,79.848,12.52369397]
["bitfinex","SOLUSD",1770831410632,0.83238835,79.879,79.848,13.40340986]
["bitfinex","SOLUSD",1770831410827,0.82720075,79.869,79.832,13.40602113]
["bitfinex","SOLUSD",1770831411137,0.82720075,79.869,79.833,0.87971589]
["bitfinex","SOLUSD",1770831412550,0.82720075,79.869,79.835,0.87971589]
["bitfinex","SOLUSD",1770831412732,0.82720075,79.869,79.836,0.87971589]
["bitfinex","SOLUSD",1770831413245,12.92469071,79.86,79.835,42.64]
["bitfinex","SOLUSD",1770831413439,12.92469071,79.86,79.792,0.87971589]
["bitfinex","SOLUSD",1770831413440,0.82720075,79.839,79.792,0.87971589]
["bitfinex","SOLUSD",1770831413629,12.92469071,79.83,79.792,0.87971589]
["bitfinex","SOLUSD",1770831413830,0.82720075,79.839,79.792,0.87971589]
["bitfinex","SOLUSD",1770831414537,0.82720075,79.839,79.791,43.86459624]
["bitfinex","SOLUSD",1770831414538,12.52536386,79.838,79.794,0.87971589]
["bitfinex","SOLUSD",1770831414933,44.86,79.847,79.811,0.87971589]
["bitfinex","SOLUSD",1770831415348,44.86,79.847,79.813,0.87971589]
["bitfinex","SOLUSD",1770831416328,57.38405024,79.847,79.813,0.87971589]
["bitfinex","SOLUSD",1770831416528,12.52405024,79.847,79.815,0.87971589]
["bitfinex","SOLUSD",1770831416838,44.88,79.865,79.815,0.87971589]
["bitfinex","SOLUSD",1770831416839,12.92469071,79.84,79.815,0.87971589]
["bitfinex","SOLUSD",1770831417454,13.35083911,79.849,79.815,0.87971589]
["bitfinex","SOLUSD",1770831417928,13.34958451,79.857,79.815,0.87971589]
["bitfinex","SOLUSD",1770831418134,12.92469071,79.85,79.815,0.87971589]
["bitfinex","SOLUSD",1770831418539,0.82720075,79.838,79.81,42.68]
["bitfinex","SOLUSD",1770831418761,13.75189146,79.83,79.8,42.7]
["bitfinex","SOLUSD",1770831419834,12.92469071,79.82,79.796,0.87971589]
["bitfinex","SOLUSD",1770831420035,12.92469071,79.82,79.793,12.53230921]
["bitfinex","SOLUSD",1770831420231,0.82720075,79.828,79.793,12.53230921]
["bitfinex","SOLUSD",1770831420432,12.92469071,79.82,79.793,12.53230921]
["bitfinex","SOLUSD",1770831420730,13.75189146,79.82,79.793,12.53230921]
["bitfinex","SOLUSD",1770831420932,12.52834538,79.819,79.793,12.53230921]
["bitfinex","SOLUSD",1770831423152,12.52834538,79.819,79.757,0.87971589]
["bitfinex","SOLUSD",1770831423153,0.82720075,79.799,79.757,0.87971589]
["bitfinex","SOLUSD",1770831423451,0.82720075,79.799,79.741,12.54060019]
["bitfinex","SOLUSD",1770831423452,12.94373284,79.78,79.755,42.72]
["bitfinex","SOLUSD",1770831424231,12.94373284,79.78,79.748,0.87971589]
["bitfinex","SOLUSD",1770831424647,0.82720075,79.789,79.751,0.87971589]
["bitfinex","SOLUSD",1770831424849,0.82720075,79.769,79.74,6.39110562]
["bitfinex","SOLUSD",1770831425052,12.94373284,79.76,79.74,6.39110562]
["bitfinex","SOLUSD",1770831425458,13.77093359,79.75,79.726,42.74]
["bitfinex","SOLUSD",1770831425764,12.94373284,79.74,79.72,0.1]
["bitfinex","SOLUSD",1770831425960,12.94373284,79.73,79.72,0.1]
["bitfinex","SOLUSD",1770831426667,12.94373284,79.72,79.706,0.87971589]
["bitfinex","SOLUSD",1770831426961,12.94373284,79.73,79.704,12.5462914]
["bitfinex","SOLUSD",1770831427162,12.94373284,79.72,79.704,12.5462914]
["bitfinex","SOLUSD",1770831427336,12.94373284,79.72,79.704,12.54642176]
["bitfinex","SOLUSD",1770831427737,12.54248767,79.729,79.704,12.54642176]
["bitfinex","SOLUSD",1770831428158,12.94373284,79.72,79.703,42.74]
["bitfinex","SOLUSD",1770831428636,0.82720075,79.756,79.711,0.87971589]
["bitfinex","SOLUSD",1770831428835,12.94373284,79.75,79.711,0.87971589]
["bitfinex","SOLUSD",1770831429048,12.94373284,79.75,79.713,0.87971589]
["bitfinex","SOLUSD",1770831429257,12.94373284,79.76,79.715,0.87971589]
["bitfinex","SOLUSD",1770831429454,12.94373284,79.76,79.717,0.87971589]
["bitfinex","SOLUSD",1770831429939,12.94373284,79.76,79.719,0.87971589]
["bitfinex","SOLUSD",1770831430136,12.94373284,79.76,79.72,43.90366281]
["bitfinex","SOLUSD",1770831430440,12.94373284,79.78,79.731,0.87971589]
["bitfinex","SOLUSD",1770831430636,44.86,79.801,79.731,0.87971589]
["bitfinex","SOLUSD",1770831430637,12.94373284,79.75,79.731,0.87971589]
["bitfinex","SOLUSD",1770831430848,12.94373284,79.75,79.731,43.67971589]
["bitfinex","SOLUSD",1770831431068,12.94373284,79.74,79.717,0.87971589]
["bitfinex","SOLUSD",1770831431360,12.94373284,79.74,79.715,42.8]
["bitfinex","SOLUSD",1770831431540,12.94373284,79.73,79.715,42.8]
["bitfinex","SOLUSD",1770831432658,12.94373284,79.74,79.715,42.8]
["bitfinex","SOLUSD",1770831433054,12.94373284,79.73,79.715,42.8]
["bitfinex","SOLUSD",1770831433757,12.94373284,79.73,79.71,0.1]
["bitfinex","SOLUSD",1770831433967,0.82720075,79.719,79.69,0.1]
["bitfinex","SOLUSD",1770831434256,12.94373284,79.7,79.674,0.87971589]
["bitfinex","SOLUSD",1770831434457,12.94373284,79.68,79.67,0.1]
["bitfinex","SOLUSD",1770831434649,25.49087402,79.7,79.67,0.1]
["bitfinex","SOLUSD",1770831434858,50.15476692,79.754,79.67,0.1]
["bitfinex","SOLUSD",1770831434859,0.82720075,79.754,79.691,0.87971589]
["bitfinex","SOLUSD",1770831435159,0.82720075,79.749,79.71,12.94373284]
["bitfinex","SOLUSD",1770831435458,0.82720075,79.749,79.711,42.82]
["bitfinex","SOLUSD",1770831435760,12.53792722,79.758,79.711,42.82]
["bitfinex","SOLUSD",1770831436266,12.53824163,79.756,79.711,12.54531996]
["bitfinex","SOLUSD",1770831436443,12.53824163,79.756,79.712,42.82]
["bitfinex","SOLUSD",1770831436652,12.53824163,79.756,79.711,12.54531996]
["bitfinex","SOLUSD",1770831436653,12.53541254,79.774,79.73,12.94373284]
["bitfinex","SOLUSD",1770831436847,12.53473784,79.779,79.74,12.94373284]
["bitfinex","SOLUSD",1770831437156,0.82720075,79.778,79.741,0.87971589]
["bitfinex","SOLUSD",1770831437347,12.94373284,79.77,79.741,0.87971589]
["bitfinex","SOLUSD",1770831437547,0.82720075,79.769,79.732,0.87971589]
["bitfinex","SOLUSD",1770831437953,13.36193859,79.779,79.732,0.87971589]
["bitfinex","SOLUSD",1770831438170,12.94373284,79.77,79.733,0.87971589]
["bitfinex","SOLUSD",1770831438459,12.94373284,79.76,79.735,0.87971589]
["bitfinex","SOLUSD",1770831438641,13.77093359,79.76,79.734,55.36170115]
["bitfinex","SOLUSD",1770831439044,0.82720075,79.759,79.734,42.82]
["bitfinex","SOLUSD",1770831439255,0.82720075,79.759,79.726,13.42267552]
["bitfinex","SOLUSD",1770831439565,0.82720075,79.759,79.726,56.24267552]
["bitfinex","SOLUSD",1770831439772,0.82720075,79.769,79.73,12.94373284]
["bitfinex","SOLUSD",1770831439965,12.94373284,79.77,79.731,0.87971589]
["bitfinex","SOLUSD",1770831440852,12.94373284,79.77,79.726,86.72035872]
["bitfinex","SOLUSD",1770831440853,44.78,79.785,79.741,0.87936428]
["bitfinex","SOLUSD",1770831441163,12.53422239,79.782,79.741,0.87936428]
["bitfinex","SOLUSD",1770831441858,12.53422239,79.782,79.74,12.94373284]
["bitfinex","SOLUSD",1770831441859,12.53422239,79.782,79.743,0.87936428]
["bitfinex","SOLUSD",1770831442063,0.87260585,79.779,79.743,0.87936428]
["bitfinex","SOLUSD",1770831442283,0.87260585,79.8,79.751,0.87936428]
["bitfinex","SOLUSD",1770831442458,13.81633869,79.8,79.761,0.87936428]
["bitfinex","SOLUSD",1770831442657,13.81633869,79.8,79.762,12.53729846]
["bitfinex","SOLUSD",1770831442658,0.87260585,79.798,79.762,12.53729846]
["bitfinex","SOLUSD",1770831442867,0.87260585,79.819,79.781,0.87936428]
["bitfinex","SOLUSD",1770831443071,0.87260585,79.819,79.782,0.87936428]
["bitfinex","SOLUSD",1770831443667,0.87260585,79.819,79.783,42.84]
["bitfinex","SOLUSD",1770831444040,0.87260585,79.819,79.783,43.71936428]
["bitfinex","SOLUSD",1770831444245,0.87260585,79.809,79.771,0.87936428]
["bitfinex","SOLUSD",1770831444440,0.87260585,79.809,79.772,42.84]
["bitfinex","SOLUSD",1770831444666,0.87260585,79.809,79.773,0.87936428]
["bitfinex","SOLUSD",1770831445062,0.87260585,79.807,79.774,12.53541254]
["bitfinex","SOLUSD",1770831445373,0.87260585,79.799,79.772,42.84]
["bitfinex","SOLUSD",1770831445667,0.87260585,79.799,79.758,42.84]
["bitfinex","SOLUSD",1770831445668,12.94373284,79.79,79.758,42.84]
["bitfinex","SOLUSD",1770831446049,12.94373284,79.79,79.758,43.71936428]
["bitfinex","SOLUSD",1770831446246,44.72,79.813,79.761,0.87936428]
["bitfinex","SOLUSD",1770831446247,13.81633869,79.81,79.761,0.87936428]
["bitfinex","SOLUSD",1770831446472,13.81633869,79.81,79.771,0.87936428]
["bitfinex","SOLUSD",1770831446672,0.87260585,79.808,79.771,0.87936428]
["bitfinex","SOLUSD",1770831447049,0.87260585,79.808,79.772,12.53572682]
["bitfinex","SOLUSD",1770831447252,4.61729252,79.821,79.771,0.87936428]
["bitfinex","SOLUSD",1770831447253,0.88155091,79.799,79.771,0.87936428]
["bitfinex","SOLUSD",1770831448050,0.88155091,79.799,79.772,12.53572682]
["bitfinex","SOLUSD",1770831448252,0.88155091,79.825,79.791,0.89691194]
["bitfinex","SOLUSD",1770831448470,0.88155091,79.825,79.772,12.53572682]
["bitfinex","SOLUSD",1770831448471,0.88155091,79.825,79.793,0.89691194]
["bitfinex","SOLUSD",1770831448845,0.88155091,79.839,79.801,0.89691194]
["bitfinex","SOLUSD",1770831449046,0.88155091,79.829,79.8,43.73691194]
["bitfinex","SOLUSD",1770831449250,50.08202944,79.869,79.801,0.89691194]
["bitfinex","SOLUSD",1770831449251,12.94373284,79.84,79.801,0.89691194]
["bitfinex","SOLUSD",1770831449815,0.88155091,79.845,79.801,0.89691194]
["bitfinex","SOLUSD",1770831450276,0.88155091,79.845,79.8,55.78373284]
["bitfinex","SOLUSD",1770831450277,0.88155091,79.829,79.8,55.37122888]
["bitfinex","SOLUSD",1770831450661,12.52451467,79.844,79.811,0.89691194]
["bitfinex","SOLUSD",1770831450960,0.88155091,79.843,79.811,0.89691194]
["bitfinex","SOLUSD",1770831452372,12.52451467,79.844,79.813,0.89691194]
["bitfinex","SOLUSD",1770831452668,13.40464551,79.853,79.813,0.89691194]
["bitfinex","SOLUSD",1770831452869,13.40464551,79.853,79.812,43.85305467]
["bitfinex","SOLUSD",1770831452870,12.94373284,79.84,79.812,12.52944419]
["bitfinex","SOLUSD",1770831453067,0.88155091,79.849,79.812,12.52944419]
["bitfinex","SOLUSD",1770831453267,0.88155091,79.839,79.804,13.42761215]
["bitfinex","SOLUSD",1770831453470,0.88155091,79.839,79.805,0.89691194]
["bitfinex","SOLUSD",1770831453993,0.88155091,79.859,79.811,0.89691194]
["bitfinex","SOLUSD",1770831454271,13.82528375,79.83,79.804,12.53070021]
["bitfinex","SOLUSD",1770831454849,0.88155091,79.819,79.782,13.43106193]
["bitfinex","SOLUSD",1770831455052,12.94373284,79.83,79.791,0.89691194]
["bitfinex","SOLUSD",1770831455358,0.88155091,79.839,79.793,0.89691194]
["bitfinex","SOLUSD",1770831455751,0.88155091,79.848,79.801,0.89691194]
["bitfinex","SOLUSD",1770831456554,0.88155091,79.848,79.803,0.89691194]
["bitfinex","SOLUSD",1770831456866,0.88155091,79.848,79.811,0.89691194]
["bitfinex","SOLUSD",1770831457055,12.52081585,79.867,79.831,0.89691194]
["bitfinex","SOLUSD",1770831457255,0.88155091,79.868,79.831,0.89691194]
["bitfinex","SOLUSD",1770831457476,0.88155091,79.868,79.833,0.89691194]
["bitfinex","SOLUSD",1770831457982,12.52005718,79.872,79.841,0.89691194]
["bitfinex","SOLUSD",1770831458555,12.94373284,79.87,79.842,13.42164829]
["bitfinex","SOLUSD",1770831458978,0.88155091,79.877,79.842,13.42164829]
["bitfinex","SOLUSD",1770831459764,0.88155091,79.875,79.842,13.42164829]
["bitfinex","SOLUSD",1770831459964,0.88155091,79.875,79.842,12.52473635]
["bitfinex","SOLUSD",1770831460169,0.88155091,79.859,79.834,12.52597529]
["bitfinex","SOLUSD",1770831460764,0.88155091,79.869,79.834,12.52597529]
["bitfinex","SOLUSD",1770831461164,0.88155091,79.869,79.835,0.89691194]
["bitfinex","SOLUSD",1770831461980,12.94373284,79.87,79.837,0.89691194]
["bitfinex","SOLUSD",1770831462290,12.94373284,79.87,79.836,43.83987172]
["bitfinex","SOLUSD",1770831462291,12.51893488,79.879,79.841,0.89691194]
["bitfinex","SOLUSD",1770831462660,0.2,79.88,79.851,0.89691194]
["bitfinex","SOLUSD",1770831462881,13.14373284,79.92,79.871,0.89691194]
["bitfinex","SOLUSD",1770831463068,0.2,79.92,79.881,0.89691194]
["bitfinex","SOLUSD",1770831463267,12.51266907,79.919,79.883,0.89691194]
["bitfinex","SOLUSD",1770831463477,0.88155091,79.918,79.883,0.89691194]
["bitfinex","SOLUSD",1770831463779,0.2,79.92,79.883,0.89691194]
["bitfinex","SOLUSD",1770831463991,0.88155091,79.919,79.884,0.89691194]
["bitfinex","SOLUSD",1770831464773,13.38982144,79.948,79.901,0.89691194]
["bitfinex","SOLUSD",1770831464986,0.88155091,79.937,79.902,42.9]
["bitfinex","SOLUSD",1770831465283,0.88155091,79.906,79.85,0.89691194]
["bitfinex","SOLUSD",1770831465470,12.94373284,79.89,79.851,0.89691194]
["bitfinex","SOLUSD",1770831465663,12.94373284,79.9,79.851,0.89691194]
["bitfinex","SOLUSD",1770831465860,12.94373284,79.9,79.85,12.94373284]
["bitfinex","SOLUSD",1770831465861,12.94373284,79.91,79.871,0.89691194]
["bitfinex","SOLUSD",1770831466197,13.82528375,79.9,79.872,55.42003205]
["bitfinex","SOLUSD",1770831466485,12.94373284,79.9,79.872,12.52003205]
["bitfinex","SOLUSD",1770831466784,12.94373284,79.89,79.867,12.52073189]
["bitfinex","SOLUSD",1770831466984,0.88155091,79.909,79.868,0.89691194]
["bitfinex","SOLUSD",1770831467281,12.94373284,79.89,79.867,12.52073189]
["bitfinex","SOLUSD",1770831467582,12.94373284,79.89,79.867,42.9]
["bitfinex","SOLUSD",1770831468094,13.39747378,79.899,79.868,12.52065908]
["bitfinex","SOLUSD",1770831468381,0.88155091,79.919,79.871,0.89691194]
["bitfinex","SOLUSD",1770831468582,0.88155091,79.919,79.881,0.89691194]
["bitfinex","SOLUSD",1770831468583,12.94373284,79.91,79.881,0.89691194]
["bitfinex","SOLUSD",1770831468994,0.88155091,79.919,79.881,0.89691194]
["bitfinex","SOLUSD",1770831469989,12.94373284,79.91,79.882,42.92]
["bitfinex","SOLUSD",1770831470187,12.94373284,79.91,79.883,13.41521996]
["bitfinex","SOLUSD",1770831470490,0.88155091,79.919,79.884,0.85655233]
["bitfinex","SOLUSD",1770831470695,13.39432995,79.919,79.884,0.85655233]
["bitfinex","SOLUSD",1770831471874,0.90133588,79.918,79.884,0.85655233]
["bitfinex","SOLUSD",1770831472388,49.09729252,79.936,79.882,42.92]
["bitfinex","SOLUSD",1770831472389,12.94373284,79.9,79.882,42.92]
["bitfinex","SOLUSD",1770831472594,12.94373284,79.9,79.874,12.51971855]
["bitfinex","SOLUSD",1770831472981,0.90133588,79.909,79.874,12.51971855]
["bitfinex","SOLUSD",1770831473179,12.94373284,79.9,79.874,12.51971855]
["bitfinex","SOLUSD",1770831473679,13.84506872,79.92,79.881,0.85655233]
["bitfinex","SOLUSD",1770831473880,12.94373284,79.92,79.881,0.85655233]
["bitfinex","SOLUSD",1770831474477,12.94373284,79.92,79.882,43.81462656]
["bitfinex","SOLUSD",1770831474694,12.94373284,79.92,79.883,0.85655233]
["bitfinex","SOLUSD",1770831475277,12.94373284,79.91,79.885,0.85655233]
["bitfinex","SOLUSD",1770831475593,12.94373284,79.91,79.886,42.98]
["bitfinex","SOLUSD",1770831475797,0.90133588,79.918,79.886,42.98]
["bitfinex","SOLUSD",1770831475979,12.94373284,79.91,79.886,0.85655233]
["bitfinex","SOLUSD",1770831476294,12.94373284,79.91,79.886,43.85655233]
["bitfinex","SOLUSD",1770831476695,12.51298221,79.917,79.888,0.85655233]
["bitfinex","SOLUSD",1770831476875,13.84506872,79.92,79.888,0.85655233]
["bitfinex","SOLUSD",1770831477079,13.84506872,79.92,79.888,43.85655233]
["bitfinex","SOLUSD",1770831477391,44.44,79.932,79.85,12.94373284]
["bitfinex","SOLUSD",1770831477392,0.90133588,79.918,79.85,12.94373284]
["bitfinex","SOLUSD",1770831477592,0.90133588,79.909,79.86,12.94373284]
["bitfinex","SOLUSD",1770831477796,12.51266907,79.919,79.88,12.94373284]
["bitfinex","SOLUSD",1770831477974,12.51266907,79.919,79.881,43.02]
["bitfinex","SOLUSD",1770831478176,0.90133588,79.918,79.88,12.94373284]
["bitfinex","SOLUSD",1770831478376,0.90133588,79.918,79.881,43.0]
["bitfinex","SOLUSD",1770831478572,0.90133588,79.907,79.881,43.0]
["bitfinex","SOLUSD",1770831479204,12.94373284,79.9,79.881,43.0]
["bitfinex","SOLUSD",1770831479381,0.90133588,79.907,79.881,43.0]
["bitfinex","SOLUSD",1770831480284,13.84506872,79.92,79.882,0.85655233]
["bitfinex","SOLUSD",1770831480887,1e-08,79.939,79.91,12.94373284]
["bitfinex","SOLUSD",1770831481211,1e-08,79.939,79.912,0.85655233]
["bitfinex","SOLUSD",1770831481875,12.50963089,79.939,79.912,0.85655233]
["bitfinex","SOLUSD",1770831482090,1e-08,79.939,79.911,43.02]
["bitfinex","SOLUSD",1770831482299,1e-08,79.939,79.912,43.02]
["bitfinex","SOLUSD",1770831482797,0.90133588,79.937,79.912,43.02]
["bitfinex","SOLUSD",1770831482983,1e-08,79.939,79.913,0.85655233]
["bitfinex","SOLUSD",1770831483184,1e-08,79.939,79.912,55.5336784]
["bitfinex","SOLUSD",1770831483381,12.90287463,79.92,79.89,0.85655233]
["bitfinex","SOLUSD",1770831483687,13.80421051,79.93,79.892,0.85655233]
["bitfinex","SOLUSD",1770831484289,0.2,79.94,79.912,0.85655233]
["bitfinex","SOLUSD",1770831484290,1e-08,79.94,79.912,0.85655233]
["bitfinex","SOLUSD",1770831484506,1e-08,79.94,79.921,0.85655233]
["bitfinex","SOLUSD",1770831484687,1e-08,79.94,79.913,43.04]
["bitfinex","SOLUSD",1770831484884,13.80421052,79.94,79.914,12.51345196]
["bitfinex","SOLUSD",1770831485221,13.80421052,79.94,79.913,43.04]
["bitfinex","SOLUSD",1770831485222,0.90133588,79.939,79.913,43.04]
["bitfinex","SOLUSD",1770831485391,0.90133588,79.919,79.896,43.02]
["bitfinex","SOLUSD",1770831485704,0.90133588,79.909,79.865,43.04]
["bitfinex","SOLUSD",1770831486006,12.90287463,79.89,79.865,43.04]
["bitfinex","SOLUSD",1770831486183,0.90133588,79.897,79.865,43.04]
["bitfinex","SOLUSD",1770831486998,13.41749503,79.897,79.866,12.52097262]
["bitfinex","SOLUSD",1770831487383,0.90133588,79.896,79.866,12.52097262]
["bitfinex","SOLUSD",1770831488291,0.90133588,79.895,79.866,12.52097262]
["bitfinex","SOLUSD",1770831488904,0.90133588,79.895,79.865,43.04]
["bitfinex","SOLUSD",1770831489108,0.90133588,79.889,79.858,43.08]
["bitfinex","SOLUSD",1770831489404,13.41557082,79.909,79.87,12.90287463]
["bitfinex","SOLUSD",1770831489585,0.90133588,79.908,79.871,43.93655233]
["bitfinex","SOLUSD",1770831489786,0.90133588,79.889,79.871,43.08]
["bitfinex","SOLUSD",1770831490203,0.90133588,79.889,79.856,12.52246008]
["bitfinex","SOLUSD",1770831490404,0.90133588,79.889,79.857,43.08]
["bitfinex","SOLUSD",1770831490903,0.90133588,79.889,79.858,43.08]
["bitfinex","SOLUSD",1770831491283,44.34,79.913,79.859,55.60207014]
["bitfinex","SOLUSD",1770831491284,0.90133588,79.879,79.859,55.60207014]
["bitfinex","SOLUSD",1770831491483,0.90133588,79.879,79.859,12.52207014]
["bitfinex","SOLUSD",1770831491708,0.90133588,79.887,79.859,12.52207014]
["bitfinex","SOLUSD",1770831491891,0.90133588,79.887,79.86,43.1]
["bitfinex","SOLUSD",1770831492288,12.90287463,79.88,79.86,43.1]
["bitfinex","SOLUSD",1770831493091,0.90133588,79.887,79.86,43.1]
["bitfinex","SOLUSD",1770831493700,12.51783791,79.886,79.861,12.52175655]
["bitfinex","SOLUSD",1770831493906,0.90133588,79.887,79.862,43.14]
["bitfinex","SOLUSD",1770831494092,13.41908984,79.887,79.863,43.14]
["bitfinex","SOLUSD",1770831494299,12.51783791,79.886,79.863,43.14]
["bitfinex","SOLUSD",1770831495003,12.51783791,79.886,79.861,12.52175655]
["bitfinex","SOLUSD",1770831495194,12.51783791,79.886,79.863,43.16]
["bitfinex","SOLUSD",1770831495395,12.90287463,79.88,79.862,43.16]
["bitfinex","SOLUSD",1770831495692,0.90133588,79.885,79.862,43.16]
["bitfinex","SOLUSD",1770831496286,0.90133588,79.885,79.862,43.18]
["bitfinex","SOLUSD",1770831496887,12.5172337,79.89,79.862,43.18]
["bitfinex","SOLUSD",1770831497089,12.5172337,79.89,79.86,12.90287463]
["bitfinex","SOLUSD",1770831497090,0.90133588,79.894,79.863,87.86160272]
["bitfinex","SOLUSD",1770831497700,0.90133588,79.879,79.859,12.52198295]
["bitfinex","SOLUSD",1770831497890,0.90133588,79.899,79.86,0.85655233]
["bitfinex","SOLUSD",1770831498086,0.90133588,79.899,79.861,0.85655233]
["bitfinex","SOLUSD",1770831498287,12.90287463,79.89,79.861,0.85655233]
["bitfinex","SOLUSD",1770831498512,0.90133588,79.899,79.861,0.85655233]
["bitfinex","SOLUSD",1770831498813,12.90287463,79.89,79.862,12.52159975]
["bitfinex","SOLUSD",1770831499116,0.90133588,79.879,79.858,12.52214719]
["bitfinex","SOLUSD",1770831499291,12.90287463,79.88,79.859,43.22]
["bitfinex","SOLUSD",1770831499492,0.90133588,79.888,79.859,43.22]
["bitfinex","SOLUSD",1770831500390,12.90287463,79.88,79.86,12.52191334]
["bitfinex","SOLUSD",1770831500692,0.89030827,79.886,79.86,12.52191334]
["bitfinex","SOLUSD",1770831501014,13.7931829,79.88,79.86,12.52191334]
["bitfinex","SOLUSD",1770831502102,0.89030827,79.879,79.86,12.52191334]
["bitfinex","SOLUSD",1770831503105,0.89030827,79.889,79.86,12.52191334]
["bitfinex","SOLUSD",1770831503302,13.40767611,79.889,79.86,12.52191334]
["bitfinex","SOLUSD",1770831503508,13.7931829,79.88,79.861,43.3]
["bitfinex","SOLUSD",1770831504015,12.90287463,79.89,79.862,0.89124675]
["bitfinex","SOLUSD",1770831504216,25.42013595,79.89,79.862,0.89124675]
["bitfinex","SOLUSD",1770831504410,12.90287463,79.88,79.863,43.3]
["bitfinex","SOLUSD",1770831505398,13.7931829,79.88,79.863,43.3]
["bitfinex","SOLUSD",1770831505598,0.89030827,79.879,79.863,43.3]
["bitfinex","SOLUSD",1770831505999,0.89030827,79.869,79.851,43.34]
["bitfinex","SOLUSD",1770831507114,0.92249815,79.878,79.851,43.34]
["bitfinex","SOLUSD",1770831507619,12.90287463,79.87,79.852,12.52316786]
["bitfinex","SOLUSD",1770831507914,12.51924834,79.877,79.852,12.52316786]
["bitfinex","SOLUSD",1770831508798,44.28,79.895,79.851,43.34]
["bitfinex","SOLUSD",1770831508799,0.92249815,79.869,79.851,43.34]
["bitfinex","SOLUSD",1770831509007,0.92249815,79.859,79.79,0.97342518]
["bitfinex","SOLUSD",1770831509211,12.90287463,79.81,79.79,0.1]
["bitfinex","SOLUSD",1770831510014,13.82537278,79.82,79.791,12.53274178]
["bitfinex","SOLUSD",1770831510201,12.90287463,79.81,79.791,12.53274178]
["bitfinex","SOLUSD",1770831510902,12.90287463,79.81,79.79,0.1]
["bitfinex","SOLUSD",1770831512318,13.82537278,79.82,79.79,0.97342518]
["bitfinex","SOLUSD",1770831513519,0.92249815,79.816,79.79,0.1]
["bitfinex","SOLUSD",1770831513719,0.92249815,79.816,79.774,31.33836307]
["bitfinex","SOLUSD",1770831513720,0.92249815,79.799,79.771,12.53588396]
["bitfinex","SOLUSD",1770831514018,0.92249815,79.779,79.753,43.42]
["bitfinex","SOLUSD",1770831515101,0.92249815,79.769,79.74,6.29110562]
["bitfinex","SOLUSD",1770831515417,4.61729252,79.79,79.74,6.29110562]
["bitfinex","SOLUSD",1770831515418,12.90287463,79.75,79.74,6.29110562]
["bitfinex","SOLUSD",1770831515721,12.90287463,79.75,79.74,4.49612556]
["bitfinex","SOLUSD",1770831515920,12.53934218,79.749,79.71,0.1]
["bitfinex","SOLUSD",1770831516216,12.90287463,79.74,79.712,0.93560593]
["bitfinex","SOLUSD",1770831516416,12.53934218,79.749,79.712,0.93560593]
["bitfinex","SOLUSD",1770831516907,12.90287463,79.74,79.712,0.93560593]
["bitfinex","SOLUSD",1770831517104,12.90287463,79.73,79.71,0.1]
["bitfinex","SOLUSD",1770831517311,12.90287463,79.72,79.71,0.1]
["bitfinex","SOLUSD",1770831517501,12.54406101,79.719,79.691,0.93560593]
["bitfinex","SOLUSD",1770831517815,12.90287463,79.71,79.691,0.93560593]
["bitfinex","SOLUSD",1770831518224,12.90287463,79.71,79.681,0.93560593]
["bitfinex","SOLUSD",1770831518801,12.54324859,79.725,79.683,0.93560593]
["bitfinex","SOLUSD",1770831519122,12.90287463,79.74,79.691,0.93560593]
["bitfinex","SOLUSD",1770831519304,12.54091473,79.739,79.701,0.93560593]
["bitfinex","SOLUSD",1770831519504,12.90287463,79.73,79.701,0.93560593]
["bitfinex","SOLUSD",1770831519699,25.44205958,79.75,79.703,0.93560593]
["bitfinex","SOLUSD",1770831519905,50.13039767,79.792,79.721,0.93560593]
["bitfinex","SOLUSD",1770831519906,12.90287463,79.77,79.721,0.93560593]
["bitfinex","SOLUSD",1770831520121,44.24,79.774,79.721,0.93560593]
["bitfinex","SOLUSD",1770831520122,12.90287463,79.76,79.721,0.93560593]
["bitfinex","SOLUSD",1770831520619,12.90287463,79.78,79.741,0.93560593]
["bitfinex","SOLUSD",1770831520822,12.53352718,79.786,79.751,0.93560593]
["bitfinex","SOLUSD",1770831521519,12.90287463,79.78,79.751,0.93560593]
["bitfinex","SOLUSD",1770831521725,12.5346269,79.779,79.751,0.93560593]
["bitfinex","SOLUSD",1770831521905,12.90287463,79.77,79.751,0.93560593]
["bitfinex","SOLUSD",1770831522305,12.53283802,79.791,79.753,0.93560593]
["bitfinex","SOLUSD",1770831522918,12.90287463,79.79,79.753,0.93560593]
["bitfinex","SOLUSD",1770831523127,12.53195616,79.797,79.761,0.93560593]
["bitfinex","SOLUSD",1770831523429,44.24,79.807,79.761,0.93560593]
["bitfinex","SOLUSD",1770831523430,12.53060106,79.805,79.761,0.93560593]
["bitfinex","SOLUSD",1770831523628,12.90287463,79.8,79.761,0.93560593]
["bitfinex","SOLUSD",1770831523830,25.43430045,79.8,79.763,0.93560593]
["bitfinex","SOLUSD",1770831524011,12.53066741,79.805,79.763,0.93560593]
["bitfinex","SOLUSD",1770831524211,12.53066741,79.805,79.771,0.93560593]
["bitfinex","SOLUSD",1770831524930,12.90287463,79.81,79.781,0.93560593]
["bitfinex","SOLUSD",1770831525408,12.90287463,79.8,79.77,43.46]
["bitfinex","SOLUSD",1770831525612,12.90287463,79.8,79.73,0.93560593]
["bitfinex","SOLUSD",1770831525613,12.90287463,79.78,79.73,0.93560593]
["bitfinex","SOLUSD",1770831525912,12.53305593,79.789,79.741,0.93560593]
["bitfinex","SOLUSD",1770831526105,12.53305593,79.789,79.742,0.93560593]
["bitfinex","SOLUSD",1770831526307,0.0229026,79.809,79.761,0.93560593]
["bitfinex","SOLUSD",1770831526528,12.90287463,79.8,79.761,0.93560593]
["bitfinex","SOLUSD",1770831526738,12.90287463,79.78,79.744,0.93560593]
["bitfinex","SOLUSD",1770831527808,12.5346269,79.779,79.746,0.93560593]
["bitfinex","SOLUSD",1770831528030,12.90287463,79.8,79.751,0.93560593]
["bitfinex","SOLUSD",1770831528228,12.90287463,79.8,79.761,0.93560593]
["bitfinex","SOLUSD",1770831528432,25.43420295,79.8,79.761,0.93560593]
["bitfinex","SOLUSD",1770831528910,4.61729252,79.821,79.75,12.90287463]
["bitfinex","SOLUSD",1770831528911,12.90287463,79.82,79.771,0.93560593]
["bitfinex","SOLUSD",1770831529110,12.90287463,79.82,79.781,0.93560593]
["bitfinex","SOLUSD",1770831529317,12.90287463,79.81,79.781,0.93560593]
["bitfinex","SOLUSD",1770831529528,12.90287463,79.82,79.781,0.93560593]
["bitfinex","SOLUSD",1770831529730,12.52677598,79.829,79.783,0.93560593]
["bitfinex","SOLUSD",1770831530420,12.90287463,79.83,79.791,0.93560593]
["bitfinex","SOLUSD",1770831530617,12.90287463,79.82,79.791,0.93560593]
["bitfinex","SOLUSD",1770831531005,12.90287463,79.83,79.791,0.93560593]
["bitfinex","SOLUSD",1770831531208,12.90287463,79.82,79.791,0.93560593]
["bitfinex","SOLUSD",1770831532026,0.03604525,79.865,79.811,0.93560593]
["bitfinex","SOLUSD",1770831532229,12.90287463,79.85,79.811,0.93560593]
["bitfinex","SOLUSD",1770831533021,12.90287463,79.84,79.813,0.93560593]
["bitfinex","SOLUSD",1770831533349,12.90287463,79.83,79.8,0.93560593]
["bitfinex","SOLUSD",1770831534541,4.61729252,79.852,79.8,0.93560593]
["bitfinex","SOLUSD",1770831534542,12.90287463,79.82,79.8,0.93560593]
["bitfinex","SOLUSD",1770831535045,12.90287463,79.83,79.801,12.53117128]
["bitfinex","SOLUSD",1770831535331,12.90287463,79.84,79.802,0.93560593]
["bitfinex","SOLUSD",1770831535717,12.90287463,79.85,79.811,0.93560593]
["bitfinex","SOLUSD",1770831536737,12.90287463,79.85,79.803,43.42]
["bitfinex","SOLUSD",1770831536738,12.90287463,79.84,79.813,0.93560593]
["bitfinex","SOLUSD",1770831536945,12.90287463,79.85,79.813,0.93560593]
["bitfinex","SOLUSD",1770831537324,12.90287463,79.84,79.813,0.93560593]
["bitfinex","SOLUSD",1770831538039,12.90287463,79.85,79.813,0.93560593]
["bitfinex","SOLUSD",1770831538254,12.90287463,79.84,79.813,0.93560593]
["bitfinex","SOLUSD",1770831539131,12.52520697,79.839,79.813,0.93560593]
["bitfinex","SOLUSD",1770831539911,12.90287463,79.85,79.815,0.93560593]
["bitfinex","SOLUSD",1770831540543,12.90287463,79.83,79.804,12.53056669]
["bitfinex","SOLUSD",1770831540717,12.52363836,79.849,79.806,0.93560593]
["bitfinex","SOLUSD",1770831540718,12.90287463,79.84,79.806,0.93560593]
["bitfinex","SOLUSD",1770831541045,43.82741735,79.859,79.812,12.52944419]
["bitfinex","SOLUSD",1770831541242,12.52207014,79.859,79.813,0.93560593]
["bitfinex","SOLUSD",1770831541539,12.52207014,79.859,79.812,12.52944419]
["bitfinex","SOLUSD",1770831541540,12.90287463,79.85,79.821,0.93560593]
["bitfinex","SOLUSD",1770831541727,12.90287463,79.85,79.813,0.93560593]
["bitfinex","SOLUSD",1770831542526,12.52207014,79.859,79.813,0.93560593]
["bitfinex","SOLUSD",1770831543043,12.52363836,79.849,79.815,0.93560593]
["bitfinex","SOLUSD",1770831544439,12.9341565,79.84,79.815,0.93560593]
["bitfinex","SOLUSD",1770831544625,12.52363836,79.849,79.815,0.93560593]
["bitfinex","SOLUSD",1770831546040,12.52363836,79.849,79.814,12.52913022]
["bitfinex","SOLUSD",1770831546041,12.9341565,79.84,79.817,0.93560593]
["bitfinex","SOLUSD",1770831547142,12.9341565,79.85,79.817,0.93560593]
["bitfinex","SOLUSD",1770831549131,12.9341565,79.84,79.81,0.93560593]
["bitfinex","SOLUSD",1770831549330,0.06388789,79.829,79.805,43.44]
["bitfinex","SOLUSD",1770831549645,0.06388789,79.829,79.791,0.93560593]
["bitfinex","SOLUSD",1770831549646,0.06388789,79.816,79.762,0.93560593]
["bitfinex","SOLUSD",1770831549944,12.9341565,79.82,79.771,0.93560593]
["bitfinex","SOLUSD",1770831550340,12.9341565,79.82,79.773,0.93560593]
["bitfinex","SOLUSD",1770831550946,12.9341565,79.83,79.791,0.93560593]
["bitfinex","SOLUSD",1770831551327,12.9341565,79.83,79.774,43.52]
["bitfinex","SOLUSD",1770831551328,12.9341565,79.82,79.793,0.93560593]
["bitfinex","SOLUSD",1770831551945,12.9341565,79.81,79.787,43.52]
["bitfinex","SOLUSD",1770831552124,12.9341565,79.81,79.783,0.93560593]
["bitfinex","SOLUSD",1770831552438,12.9341565,79.81,79.784,12.53384137]
["bitfinex","SOLUSD",1770831552753,12.9341565,79.81,79.783,0.93560593]
["bitfinex","SOLUSD",1770831552940,43.84371593,79.829,79.791,0.93560593]
["bitfinex","SOLUSD",1770831552941,12.52677598,79.829,79.791,0.93560593]
["bitfinex","SOLUSD",1770831553141,12.9341565,79.83,79.791,0.93560593]
["bitfinex","SOLUSD",1770831553348,12.52677598,79.829,79.794,0.93560593]
["bitfinex","SOLUSD",1770831554244,12.9341565,79.82,79.794,0.93560593]
["bitfinex","SOLUSD",1770831554451,12.9341565,79.81,79.788,43.52]
["bitfinex","SOLUSD",1770831554638,43.84371593,79.829,79.789,13.46866186]
["bitfinex","SOLUSD",1770831554942,12.9341565,79.81,79.79,0.93560593]
["bitfinex","SOLUSD",1770831555129,12.9341565,79.82,79.79,0.93560593]
["bitfinex","SOLUSD",1770831556150,12.9341565,79.82,79.791,12.53274178]
["bitfinex","SOLUSD",1770831556346,12.9341565,79.83,79.792,0.93560593]
["bitfinex","SOLUSD",1770831557022,12.9341565,79.82,79.792,0.93560593]
["bitfinex","SOLUSD",1770831557230,12.9341565,79.83,79.792,0.93560593]
["bitfinex","SOLUSD",1770831558752,12.524222,79.846,79.801,0.93560593]
["bitfinex","SOLUSD",1770831558943,12.524222,79.846,79.803,0.93560593]
["bitfinex","SOLUSD",1770831560142,12.524222,79.846,79.811,0.93560593]
["bitfinex","SOLUSD",1770831560542,12.524222,79.846,79.813,0.94931017]
["bitfinex","SOLUSD",1770831560750,25.45773509,79.85,79.815,0.94931017]
["bitfinex","SOLUSD",1770831561341,25.45618162,79.86,79.821,0.94931017]
["bitfinex","SOLUSD",1770831561557,12.9341565,79.85,79.821,0.94931017]
["bitfinex","SOLUSD",1770831562244,25.45618162,79.86,79.821,0.94931017]
["bitfinex","SOLUSD",1770831562857,25.45618162,79.86,79.823,0.94931017]
["bitfinex","SOLUSD",1770831563937,25.45618162,79.86,79.825,0.94931017]
["bitfinex","SOLUSD",1770831564450,12.9341565,79.84,79.815,0.94931017]
["bitfinex","SOLUSD",1770831564753,12.9341565,79.85,79.815,0.94931017]
["bitfinex","SOLUSD",1770831565653,44.04,79.859,79.796,0.94931017]
["bitfinex","SOLUSD",1770831565654,12.9341565,79.83,79.796,0.94931017]
["bitfinex","SOLUSD",1770831565831,12.52834538,79.819,79.782,0.94931017]
["bitfinex","SOLUSD",1770831566034,12.5276951,79.824,79.784,0.94931017]
["bitfinex","SOLUSD",1770831566245,12.9341565,79.82,79.784,0.94931017]
["bitfinex","SOLUSD",1770831566444,12.9341565,79.8,79.774,0.94931017]
["bitfinex","SOLUSD",1770831569063,12.53018752,79.808,79.776,0.93560593]
["bitfinex","SOLUSD",1770831569355,12.9341565,79.8,79.765,12.53673965]
["bitfinex","SOLUSD",1770831569559,12.9341565,79.8,79.766,0.93560593]
["bitfinex","SOLUSD",1770831569972,12.53018752,79.808,79.766,0.93560593]
["bitfinex","SOLUSD",1770831570140,12.9341565,79.8,79.766,0.93560593]
["bitfinex","SOLUSD",1770831570455,0.08987195,79.799,79.766,0.93560593]
["bitfinex","SOLUSD",1770831570869,12.9341565,79.8,79.766,0.93560593]
["bitfinex","SOLUSD",1770831571357,12.9341565,79.78,79.757,12.53807014]
["bitfinex","SOLUSD",1770831571857,12.9341565,79.78,79.756,12.53824163]
["bitfinex","SOLUSD",1770831572064,12.9341565,79.77,79.752,12.5388255]
["bitfinex","SOLUSD",1770831572244,12.9341565,79.77,79.749,0.93560593]
["bitfinex","SOLUSD",1770831572443,12.9341565,79.78,79.749,0.93560593]
["bitfinex","SOLUSD",1770831573371,12.9341565,79.76,79.734,13.47730708]
["bitfinex","SOLUSD",1770831573546,12.9341565,79.77,79.735,0.93560593]
["bitfinex","SOLUSD",1770831573756,12.9341565,79.76,79.735,0.93560593]
["bitfinex","SOLUSD",1770831574070,13.02617836,79.77,79.735,0.93560593]
["bitfinex","SOLUSD",1770831574566,12.9341565,79.77,79.736,0.93560593]
["bitfinex","SOLUSD",1770831575364,12.9341565,79.77,79.738,0.93560593]
["bitfinex","SOLUSD",1770831575859,12.9341565,79.77,79.74,0.93560593]
["bitfinex","SOLUSD",1770831576236,12.9341565,79.77,79.742,0.93560593]
["bitfinex","SOLUSD",1770831576847,12.9341565,79.76,79.741,43.74]
["bitfinex","SOLUSD",1770831577375,12.9341565,79.76,79.737,12.54122929]
["bitfinex","SOLUSD",1770831578047,44.08,79.785,79.738,0.93560593]
["bitfinex","SOLUSD",1770831578048,12.9341565,79.78,79.738,0.93560593]
["bitfinex","SOLUSD",1770831578450,12.9341565,79.77,79.738,0.93560593]
["bitfinex","SOLUSD",1770831579661,12.53310328,79.789,79.751,0.93560593]
["bitfinex","SOLUSD",1770831580052,12.9341565,79.79,79.751,0.93560593]
["bitfinex","SOLUSD",1770831580770,12.9341565,79.81,79.771,0.93560593]
["bitfinex","SOLUSD",1770831580946,12.9341565,79.81,79.773,0.93560593]
["bitfinex","SOLUSD",1770831581644,12.9341565,79.8,79.775,0.93560593]
["bitfinex","SOLUSD",1770831581852,12.52991517,79.809,79.775,0.93560593]
["bitfinex","SOLUSD",1770831582468,12.9341565,79.79,79.772,43.82]
["bitfinex","SOLUSD",1770831582763,0.09809847,79.799,79.772,43.82]
["bitfinex","SOLUSD",1770831582958,0.09809847,79.799,79.773,12.53556967]
["bitfinex","SOLUSD",1770831583165,12.9341565,79.8,79.773,12.53556967]
["bitfinex","SOLUSD",1770831583368,12.9341565,79.8,79.772,43.82]
["bitfinex","SOLUSD",1770831583570,12.53148535,79.799,79.772,56.35564491]
["bitfinex","SOLUSD",1770831583866,12.53148535,79.799,79.772,57.29125084]
["bitfinex","SOLUSD",1770831585147,12.53148535,79.799,79.772,0.93560593]
["bitfinex","SOLUSD",1770831585342,0.09999281,79.798,79.771,56.41585099]
["bitfinex","SOLUSD",1770831585668,0.09999281,79.798,79.771,43.88]
["bitfinex","SOLUSD",1770831585874,12.9341565,79.79,79.771,43.88]
["bitfinex","SOLUSD",1770831586253,12.9341565,79.79,79.771,43.77937693]
["bitfinex","SOLUSD",1770831586468,12.9341565,79.79,79.76,13.47307503]
["bitfinex","SOLUSD",1770831586763,12.9341565,79.79,79.761,0.98591746]
["bitfinex","SOLUSD",1770831587848,12.53305593,79.789,79.759,13.52368749]
["bitfinex","SOLUSD",1770831588248,12.53305593,79.789,79.76,0.98591746]
["bitfinex","SOLUSD",1770831589273,12.53305593,79.789,79.748,31.34856812]
["bitfinex","SOLUSD",1770831589274,12.9341565,79.77,79.732,0.98591746]
["bitfinex","SOLUSD",1770831589452,12.9341565,79.76,79.741,43.92]
["bitfinex","SOLUSD",1770831589654,12.9341565,79.77,79.742,0.98591746]
["bitfinex","SOLUSD",1770831589850,44.04,79.791,79.741,43.92]
["bitfinex","SOLUSD",1770831589851,12.9341565,79.76,79.741,43.92]
["bitfinex","SOLUSD",1770831590165,12.9341565,79.77,79.743,0.98591746]
["bitfinex","SOLUSD",1770831590366,12.9341565,79.76,79.743,0.98591746]
["bitfinex","SOLUSD",1770831590968,12.9341565,79.77,79.743,0.98591746]
["bitfinex","SOLUSD",1770831591852,12.9341565,79.77,79.745,0.98591746]
["bitfinex","SOLUSD",1770831592276,12.9341565,79.78,79.747,0.98591746]
["bitfinex","SOLUSD",1770831592448,12.53408693,79.783,79.744,12.54012841]
["bitfinex","SOLUSD",1770831592449,12.9341565,79.77,79.744,12.54012841]
["bitfinex","SOLUSD",1770831592655,12.9341565,79.77,79.745,0.98591746]
["bitfinex","SOLUSD",1770831594375,12.9341565,79.77,79.746,12.5398139]
["bitfinex","SOLUSD",1770831594565,12.9341565,79.77,79.746,13.52573136]
["bitfinex","SOLUSD",1770831594952,12.9341565,79.77,79.747,0.98591746]
["bitfinex","SOLUSD",1770831597074,12.9341565,79.76,79.735,44.0]
["bitfinex","SOLUSD",1770831597268,12.9341565,79.75,79.735,44.0]
["bitfinex","SOLUSD",1770831598180,12.9341565,79.74,79.724,0.98591746]
["bitfinex","SOLUSD",1770831599362,12.9341565,79.74,79.725,12.54311696]
["bitfinex","SOLUSD",1770831600073,12.9341565,79.73,79.698,0.98591746]
["bitfinex","SOLUSD",1770831600775,12.9341565,79.75,79.701,0.98591746]
["bitfinex","SOLUSD",1770831600958,12.9341565,79.75,79.711,0.98591746]
["bitfinex","SOLUSD",1770831601579,12.9341565,79.75,79.713,0.98591746]
["bitfinex","SOLUSD",1770831601878,12.9341565,79.72,79.707,12.54589796]
["bitfinex","SOLUSD",1770831602173,12.9341565,79.72,79.681,12.55004329]
["bitfinex","SOLUSD",1770831602378,12.9341565,79.7,79.681,12.55004329]
["bitfinex","SOLUSD",1770831602782,43.94,79.732,79.681,43.92515153]
["bitfinex","SOLUSD",1770831602954,12.9341565,79.71,79.682,0.98591746]
["bitfinex","SOLUSD",1770831603378,12.9341565,79.71,79.671,44.02]
["bitfinex","SOLUSD",1770831603379,12.9341565,79.7,79.676,0.98591746]
["bitfinex","SOLUSD",1770831603559,12.9341565,79.7,79.678,0.98591746]
["bitfinex","SOLUSD",1770831604179,12.9341565,79.69,79.671,44.02]
["bitfinex","SOLUSD",1770831604379,12.9341565,79.69,79.672,12.55146099]
["bitfinex","SOLUSD",1770831604682,12.9341565,79.69,79.671,44.02]
["bitfinex","SOLUSD",1770831604857,12.98177921,79.71,79.673,0.98591746]
["bitfinex","SOLUSD",1770831605057,12.98177921,79.72,79.681,0.98591746]
["bitfinex","SOLUSD",1770831605457,12.98177921,79.72,79.685,0.98591746]
["bitfinex","SOLUSD",1770831605682,12.98177921,79.73,79.691,0.98591746]
["bitfinex","SOLUSD",1770831605982,12.98177921,79.75,79.711,0.98591746]
["bitfinex","SOLUSD",1770831606174,12.98177921,79.74,79.712,0.98591746]
["bitfinex","SOLUSD",1770831606375,12.53227059,79.794,79.731,0.98591746]
["bitfinex","SOLUSD",1770831606679,12.98177921,79.79,79.751,0.98591746]
["bitfinex","SOLUSD",1770831606871,12.53227059,79.794,79.709,4.61729252]
["bitfinex","SOLUSD",1770831606872,12.98177921,79.77,79.747,32.94]
["bitfinex","SOLUSD",1770831607073,12.98177921,79.77,79.741,0.98591746]
["bitfinex","SOLUSD",1770831607281,12.98177921,79.75,79.729,34.46]
["bitfinex","SOLUSD",1770831607482,12.98177921,79.75,79.722,12.54358897]
["bitfinex","SOLUSD",1770831607672,12.53850851,79.755,79.723,0.98591746]
["bitfinex","SOLUSD",1770831607879,12.98177921,79.76,79.723,0.98591746]
["bitfinex","SOLUSD",1770831610376,12.53777003,79.759,79.724,12.54327429]
["bitfinex","SOLUSD",1770831610585,12.98177921,79.75,79.724,12.54327429]
["bitfinex","SOLUSD",1770831610881,12.53777003,79.759,79.725,0.98591746]
["bitfinex","SOLUSD",1770831612172,12.98177921,79.75,79.726,12.54295963]
["bitfinex","SOLUSD",1770831612570,12.98177921,79.75,79.725,0.98591746]
["bitfinex","SOLUSD",1770831612888,12.98177921,79.74,79.719,12.54406101]
["bitfinex","SOLUSD",1770831613091,12.98177921,79.74,79.718,44.04]
["bitfinex","SOLUSD",1770831613267,12.98177921,79.73,79.703,0.98591746]
["bitfinex","SOLUSD",1770831613968,12.98177921,79.74,79.703,0.98591746]
["bitfinex","SOLUSD",1770831614176,12.98177921,79.74,79.707,0.98591746]
["bitfinex","SOLUSD",1770831614376,12.98177921,79.75,79.711,0.98591746]
["bitfinex","SOLUSD",1770831614908,12.98177921,79.75,79.713,0.98591746]
["bitfinex","SOLUSD",1770831615387,12.98177921,79.75,79.714,44.14]
["bitfinex","SOLUSD",1770831615593,12.98177921,79.75,79.715,0.98591746]
["bitfinex","SOLUSD",1770831616276,12.53934218,79.749,79.717,0.98591746]
["bitfinex","SOLUSD",1770831616894,12.98177921,79.74,79.717,0.98591746]
["bitfinex","SOLUSD",1770831617593,12.53934218,79.749,79.717,0.98591746]
["bitfinex","SOLUSD",1770831618985,12.98177921,79.76,79.719,0.98591746]
["bitfinex","SOLUSD",1770831619574,12.98177921,79.76,79.721,0.98591746]
["bitfinex","SOLUSD",1770831619774,1.0,79.759,79.721,0.98591746]
["bitfinex","SOLUSD",1770831620201,12.53580725,79.772,79.741,0.98591746]
["bitfinex","SOLUSD",1770831620693,12.98177921,79.77,79.741,0.98591746]
["bitfinex","SOLUSD",1770831621272,12.53619827,79.769,79.741,0.98591746]
["bitfinex","SOLUSD",1770831621474,12.53619827,79.769,79.743,0.99029032]
["bitfinex","SOLUSD",1770831621875,12.53565286,79.773,79.743,0.99029032]
["bitfinex","SOLUSD",1770831622290,12.98177921,79.77,79.743,0.99029032]
["bitfinex","SOLUSD",1770831622498,0.0210019,79.769,79.738,12.54096898]
["bitfinex","SOLUSD",1770831622796,0.0210019,79.769,79.735,0.99029032]
["bitfinex","SOLUSD",1770831623803,12.98177921,79.76,79.736,13.53167689]
["bitfinex","SOLUSD",1770831624301,0.0210019,79.769,79.737,0.99029032]
["bitfinex","SOLUSD",1770831624496,12.98177921,79.78,79.741,0.99029032]
["bitfinex","SOLUSD",1770831624682,12.98177921,79.79,79.741,0.99029032]
["bitfinex","SOLUSD",1770831624877,12.98177921,79.79,79.751,0.99029032]
["bitfinex","SOLUSD",1770831625083,12.53113997,79.802,79.761,0.99029032]
["bitfinex","SOLUSD",1770831625280,12.98177921,79.8,79.761,0.99029032]
["bitfinex","SOLUSD",1770831625590,12.98177921,79.8,79.763,0.99029032]
["bitfinex","SOLUSD",1770831625989,12.98177921,79.82,79.781,0.99029032]
["bitfinex","SOLUSD",1770831626210,12.98177921,79.82,79.783,0.99029032]
["bitfinex","SOLUSD",1770831626373,0.02073951,79.829,79.784,44.18]
["bitfinex","SOLUSD",1770831626578,12.98177921,79.82,79.785,0.99029032]
["bitfinex","SOLUSD",1770831626878,0.02069178,79.819,79.785,0.99029032]
["bitfinex","SOLUSD",1770831627485,0.02069178,79.819,79.784,44.18]
["bitfinex","SOLUSD",1770831627486,13.00240791,79.8,79.766,0.98591746]
["bitfinex","SOLUSD",1770831627780,13.00240791,79.8,79.768,0.98591746]
["bitfinex","SOLUSD",1770831627977,12.55203939,79.799,79.769,12.53619827]
["bitfinex","SOLUSD",1770831628186,12.55203939,79.799,79.768,0.98591746]
["bitfinex","SOLUSD",1770831628394,12.55203939,79.799,79.769,12.53619827]
["bitfinex","SOLUSD",1770831628801,12.98177921,79.79,79.765,12.53676808]
["bitfinex","SOLUSD",1770831629795,0.02055404,79.798,79.765,12.53676808]
["bitfinex","SOLUSD",1770831630112,0.02055404,79.798,79.766,0.98591746]
["bitfinex","SOLUSD",1770831630402,12.98177921,79.79,79.765,12.53676808]
["bitfinex","SOLUSD",1770831630906,12.98177921,79.78,79.759,44.18]
["bitfinex","SOLUSD",1770831631100,12.98177921,79.78,79.75,12.53918495]
["bitfinex","SOLUSD",1770831631395,12.98177921,79.76,79.736,0.98591746]
["bitfinex","SOLUSD",1770831631703,12.98177921,79.76,79.737,12.54122929]
["bitfinex","SOLUSD",1770831632373,12.98177921,79.76,79.728,12.54264499]
["bitfinex","SOLUSD",1770831632583,12.98177921,79.76,79.729,0.98591746]
["bitfinex","SOLUSD",1770831632997,0.02026724,79.749,79.71,0.98591746]
["bitfinex","SOLUSD",1770831633202,12.98177921,79.73,79.71,0.98591746]
["bitfinex","SOLUSD",1770831633380,12.98177921,79.72,79.697,0.98591746]
["bitfinex","SOLUSD",1770831634800,12.98177921,79.71,79.688,0.98591746]
["bitfinex","SOLUSD",1770831635000,12.98177921,79.7,79.687,12.54905273]
["bitfinex","SOLUSD",1770831635199,12.98177921,79.71,79.687,12.54905273]
["bitfinex","SOLUSD",1770831635596,12.98177921,79.71,79.688,0.98591746]
["bitfinex","SOLUSD",1770831635804,12.54201575,79.732,79.691,0.98591746]
["bitfinex","SOLUSD",1770831635996,12.98177921,79.72,79.691,0.98591746]
["bitfinex","SOLUSD",1770831637104,12.98177921,79.71,79.683,12.54972829]
["bitfinex","SOLUSD",1770831637298,12.98177921,79.71,79.684,0.98591746]
["bitfinex","SOLUSD",1770831637494,12.98177921,79.7,79.678,44.26]
["bitfinex","SOLUSD",1770831637698,12.98177921,79.71,79.68,0.98591746]
["bitfinex","SOLUSD",1770831637889,25.52582241,79.72,79.681,0.98591746]
["bitfinex","SOLUSD",1770831638085,12.5440432,79.72,79.681,0.98591746]
["bitfinex","SOLUSD",1770831638290,12.98177921,79.71,79.681,0.98591746]
["bitfinex","SOLUSD",1770831639007,12.98177921,79.71,79.679,43.92625409]
["bitfinex","SOLUSD",1770831639008,12.98177921,79.7,79.678,44.26]
["bitfinex","SOLUSD",1770831639413,12.98177921,79.7,79.674,12.55101373]
["bitfinex","SOLUSD",1770831639703,12.98177921,79.69,79.67,0.1]
["bitfinex","SOLUSD",1770831640110,12.98177921,79.69,79.67,12.65163282]
["bitfinex","SOLUSD",1770831640410,12.98177921,79.69,79.67,13.63755028]
["bitfinex","SOLUSD",1770831640707,12.98177921,79.7,79.671,0.98591746]
["bitfinex","SOLUSD",1770831641008,12.54720887,79.699,79.671,0.98591746]
["bitfinex","SOLUSD",1770831641384,12.98177921,79.71,79.673,0.98591746]
["bitfinex","SOLUSD",1770831641612,12.98177921,79.7,79.672,12.55146099]
["bitfinex","SOLUSD",1770831641908,12.98177921,79.68,79.67,0.1]
["bitfinex","SOLUSD",1770831642114,12.98177921,79.68,79.647,12.55527869]
["bitfinex","SOLUSD",1770831642287,12.98177921,79.67,79.643,12.55602912]
["bitfinex","SOLUSD",1770831642701,12.98177921,79.67,79.646,12.55547083]
["bitfinex","SOLUSD",1770831643191,12.98177921,79.66,79.64,0.1]
["bitfinex","SOLUSD",1770831643522,43.8,79.659,79.64,0.1]
["bitfinex","SOLUSD",1770831643694,12.98177921,79.65,79.63,0.1]
["bitfinex","SOLUSD",1770831643887,12.98177921,79.64,79.63,0.1]
["bitfinex","SOLUSD",1770831644100,12.98177921,79.64,79.616,12.56028938]
["bitfinex","SOLUSD",1770831644293,12.98177921,79.63,79.606,0.98591746]
["bitfinex","SOLUSD",1770831644501,12.98177921,79.62,79.595,32.39483026]
["bitfinex","SOLUSD",1770831644700,12.98177921,79.63,79.611,0.98591746]
["bitfinex","SOLUSD",1770831644944,12.98177921,79.64,79.611,0.98591746]
["bitfinex","SOLUSD",1770831645113,12.98177921,79.66,79.623,0.98591746]
["bitfinex","SOLUSD",1770831645989,12.55202563,79.669,79.631,0.98591746]
["bitfinex","SOLUSD",1770831646196,12.98177921,79.66,79.631,0.98591746]
["bitfinex","SOLUSD",1770831647314,12.98177921,79.65,79.626,12.55860122]
["bitfinex","SOLUSD",1770831647909,12.98177921,79.64,79.617,12.56002808]
["bitfinex","SOLUSD",1770831648209,12.98177921,79.64,79.614,12.56060491]
["bitfinex","SOLUSD",1770831648504,12.98177921,79.65,79.615,0.98591746]
["bitfinex","SOLUSD",1770831648899,12.98177921,79.64,79.615,0.98591746]
["bitfinex","SOLUSD",1770831649101,12.98177921,79.64,79.611,0.98591746]
["bitfinex","SOLUSD",1770831649499,43.78,79.656,79.611,0.98591746]
["bitfinex","SOLUSD",1770831649500,12.98177921,79.63,79.611,0.98591746]
["bitfinex","SOLUSD",1770831649696,12.98177921,79.63,79.61,0.1]
["bitfinex","SOLUSD",1770831649893,12.55508543,79.649,79.61,0.1]
["bitfinex","SOLUSD",1770831650112,12.55508543,79.649,79.612,0.98591746]
["bitfinex","SOLUSD",1770831650411,12.98177921,79.64,79.612,0.98591746]
["bitfinex","SOLUSD",1770831650615,12.98177921,79.65,79.612,0.98591746]
["bitfinex","SOLUSD",1770831650791,43.78,79.656,79.62,12.98177921]
["bitfinex","SOLUSD",1770831650990,100.34227502,79.728,79.631,0.98591746]
["bitfinex","SOLUSD",1770831651318,12.98177921,79.68,79.641,0.98591746]
["bitfinex","SOLUSD",1770831651491,12.98177921,79.67,79.642,12.55618894]
["bitfinex","SOLUSD",1770831651692,12.98177921,79.67,79.641,0.98591746]
["bitfinex","SOLUSD",1770831651693,12.98177921,79.67,79.643,0.98591746]
["bitfinex","SOLUSD",1770831651895,12.98177921,79.67,79.631,0.98591746]
["bitfinex","SOLUSD",1770831652502,43.92625409,79.679,79.631,0.98591746]
["bitfinex","SOLUSD",1770831652503,12.98177921,79.66,79.631,0.98591746]
["bitfinex","SOLUSD",1770831652908,43.82,79.676,79.641,0.98591746]
["bitfinex","SOLUSD",1770831653114,12.98177921,79.67,79.631,0.98591746]
["bitfinex","SOLUSD",1770831653307,12.98177921,79.65,79.626,44.34]
["bitfinex","SOLUSD",1770831653518,12.98177921,79.65,79.626,56.89861217]
["bitfinex","SOLUSD",1770831654297,12.98177921,79.65,79.622,13.54522614]
["bitfinex","SOLUSD",1770831654298,25.53670782,79.65,79.622,13.54522614]
["bitfinex","SOLUSD",1770831654497,12.98177921,79.63,79.611,0.98591746]
["bitfinex","SOLUSD",1770831654707,12.55492861,79.65,79.612,0.98591746]
["bitfinex","SOLUSD",1770831654708,25.53670782,79.65,79.612,0.98591746]
["bitfinex","SOLUSD",1770831655409,12.98177921,79.65,79.612,0.98591746]
["bitfinex","SOLUSD",1770831655616,12.98177921,79.65,79.614,0.98591746]
["bitfinex","SOLUSD",1770831655812,43.82,79.66,79.62,12.98177921]
["bitfinex","SOLUSD",1770831656009,12.98177921,79.66,79.631,0.98591746]
["bitfinex","SOLUSD",1770831657316,12.98177921,79.65,79.631,0.98591746]
["bitfinex","SOLUSD",1770831657626,12.98177921,79.66,79.624,0.98591746]
["bitfinex","SOLUSD",1770831659520,25.53839169,79.64,79.621,44.38]
["bitfinex","SOLUSD",1770831659711,12.98177921,79.64,79.621,44.38]
["bitfinex","SOLUSD",1770831660021,12.98177921,79.66,79.623,0.98591746]
["bitfinex","SOLUSD",1770831660323,100.35855883,79.715,79.622,12.55934289]
["bitfinex","SOLUSD",1770831660324,12.98177921,79.67,79.631,0.98591746]
["bitfinex","SOLUSD",1770831661824,12.55193362,79.669,79.633,0.98591746]
["bitfinex","SOLUSD",1770831662020,12.98177921,79.67,79.633,0.98591746]
["bitfinex","SOLUSD",1770831662226,12.98177921,79.68,79.641,0.98591746]
["bitfinex","SOLUSD",1770831662439,12.98177921,79.66,79.641,0.98591746]
["bitfinex","SOLUSD",1770831662719,12.98177921,79.66,79.635,0.98591746]
["bitfinex","SOLUSD",1770831662919,12.98177921,79.67,79.635,0.98591746]
["bitfinex","SOLUSD",1770831663222,12.98177921,79.66,79.635,0.98591746]
["bitfinex","SOLUSD",1770831663812,25.53518023,79.66,79.635,0.98591746]
["bitfinex","SOLUSD",1770831664029,12.98177921,79.65,79.616,0.98591746]
["bitfinex","SOLUSD",1770831664232,12.98177921,79.64,79.616,0.98591746]
["bitfinex","SOLUSD",1770831664434,12.98177921,79.64,79.617,0.98591746]
["bitfinex","SOLUSD",1770831665437,12.98177921,79.65,79.617,0.98591746]
["bitfinex","SOLUSD",1770831666435,12.55508543,79.649,79.619,0.98591746]
["bitfinex","SOLUSD",1770831666932,12.999037,79.64,79.619,0.98591746]
["bitfinex","SOLUSD",1770831667231,12.55508543,79.649,79.619,0.98591746]
["bitfinex","SOLUSD",1770831668017,12.999037,79.65,79.619,0.98591746]
["bitfinex","SOLUSD",1770831668216,12.55382452,79.657,79.622,12.55934289]
["bitfinex","SOLUSD",1770831668418,4.61729252,79.679,79.631,0.98591746]
["bitfinex","SOLUSD",1770831668419,12.55193362,79.669,79.631,0.98591746]
["bitfinex","SOLUSD",1770831669117,0.9841439,79.659,79.61,0.1]
["bitfinex","SOLUSD",1770831669344,6.34500578,79.655,79.61,0.1]
["bitfinex","SOLUSD",1770831669638,0.9841439,79.654,79.611,12.56107824]
["bitfinex","SOLUSD",1770831669821,0.9841439,79.675,79.64,12.999037]
["bitfinex","SOLUSD",1770831670027,12.999037,79.66,79.632,44.48]
["bitfinex","SOLUSD",1770831670533,12.999037,79.66,79.632,57.03764755]
["bitfinex","SOLUSD",1770831670729,12.55350933,79.659,79.632,57.03764755]
["bitfinex","SOLUSD",1770831670942,12.55350933,79.659,79.632,44.48]
["bitfinex","SOLUSD",1770831671239,0.9841439,79.658,79.623,0.962021]
["bitfinex","SOLUSD",1770831672037,12.999037,79.65,79.623,0.962021]
["bitfinex","SOLUSD",1770831672440,0.9841439,79.648,79.615,12.56029648]
["bitfinex","SOLUSD",1770831672638,12.999037,79.64,79.615,12.56029648]
["bitfinex","SOLUSD",1770831672933,12.999037,79.65,79.616,0.962021]
["bitfinex","SOLUSD",1770831673137,12.999037,79.65,79.615,12.56029648]
["bitfinex","SOLUSD",1770831673138,0.9841439,79.649,79.615,12.56029648]
["bitfinex","SOLUSD",1770831673322,12.999037,79.64,79.611,0.962021]
["bitfinex","SOLUSD",1770831674624,12.55666193,79.639,79.611,0.962021]
["bitfinex","SOLUSD",1770831674834,12.55666193,79.639,79.61,0.1]
["bitfinex","SOLUSD",1770831674835,0.9841439,79.638,79.61,0.1]
["bitfinex","SOLUSD",1770831675020,12.999037,79.63,79.61,0.1]
["bitfinex","SOLUSD",1770831675221,0.9841439,79.638,79.61,0.1]
["bitfinex","SOLUSD",1770831675840,12.999037,79.63,79.61,0.1]
["bitfinex","SOLUSD",1770831677137,12.999037,79.62,79.59,0.1]
["bitfinex","SOLUSD",1770831677343,12.999037,79.62,79.543,50.2866912]
["bitfinex","SOLUSD",1770831677344,0.80994497,79.599,79.556,0.962021]
["bitfinex","SOLUSD",1770831677535,12.999037,79.58,79.557,12.56960418]
["bitfinex","SOLUSD",1770831677850,12.999037,79.59,79.558,0.962021]
["bitfinex","SOLUSD",1770831678144,12.999037,79.63,79.581,0.962021]
["bitfinex","SOLUSD",1770831678440,12.999037,79.63,79.591,0.962021]
["bitfinex","SOLUSD",1770831678944,13.60993551,79.63,79.591,0.962021]
["bitfinex","SOLUSD",1770831679142,12.999037,79.62,79.591,0.962021]
["bitfinex","SOLUSD",1770831679445,12.999037,79.61,79.591,0.962021]
["bitfinex","SOLUSD",1770831679639,12.999037,79.61,79.588,45.482021]
["bitfinex","SOLUSD",1770831680923,12.56069388,79.614,79.588,45.482021]
["bitfinex","SOLUSD",1770831681338,12.55981612,79.619,79.588,45.482021]
["bitfinex","SOLUSD",1770831681647,12.999037,79.62,79.55,4.71729252]
["bitfinex","SOLUSD",1770831681648,12.55745033,79.634,79.59,12.999037]
["bitfinex","SOLUSD",1770831681941,12.999037,79.63,79.591,44.54]
["bitfinex","SOLUSD",1770831683243,12.55823883,79.629,79.592,12.56407679]
["bitfinex","SOLUSD",1770831683542,12.55823883,79.629,79.593,0.95540612]
["bitfinex","SOLUSD",1770831683744,12.999037,79.62,79.593,0.95540612]
["bitfinex","SOLUSD",1770831683938,12.55823883,79.629,79.593,0.95540612]
["bitfinex","SOLUSD",1770831684140,12.55823883,79.629,79.601,0.95540612]
["bitfinex","SOLUSD",1770831684550,12.5572919,79.636,79.61,12.999037]
["bitfinex","SOLUSD",1770831684744,12.55561261,79.646,79.612,0.95540612]
["bitfinex","SOLUSD",1770831684944,25.55403293,79.65,79.612,0.95540612]
["bitfinex","SOLUSD",1770831685250,12.999037,79.64,79.612,0.95540612]
["bitfinex","SOLUSD",1770831685548,12.999037,79.64,79.549,50.28309175]
["bitfinex","SOLUSD",1770831685549,0.61395374,79.629,79.597,44.58]
["bitfinex","SOLUSD",1770831685729,0.61395374,79.629,79.598,0.95540612]
["bitfinex","SOLUSD",1770831686426,0.61345734,79.619,79.592,44.58]
["bitfinex","SOLUSD",1770831687254,12.999037,79.62,79.593,0.98644537]
["bitfinex","SOLUSD",1770831687470,12.999037,79.64,79.601,0.98644537]
["bitfinex","SOLUSD",1770831687630,12.55666193,79.639,79.601,0.98644537]
["bitfinex","SOLUSD",1770831687827,43.94831677,79.639,79.603,0.98644537]
["bitfinex","SOLUSD",1770831688332,0.61197986,79.638,79.603,0.98644537]
["bitfinex","SOLUSD",1770831688743,12.55614897,79.643,79.611,0.98644537]
["bitfinex","SOLUSD",1770831689447,12.999037,79.64,79.611,0.98644537]
["bitfinex","SOLUSD",1770831689647,12.55666193,79.639,79.611,0.98644537]
["bitfinex","SOLUSD",1770831690534,13.16771122,79.639,79.611,0.98644537]
["bitfinex","SOLUSD",1770831690741,0.61104929,79.638,79.608,12.56146842]
["bitfinex","SOLUSD",1770831690939,12.55666193,79.639,79.608,12.56146842]
["bitfinex","SOLUSD",1770831690940,0.61104929,79.629,79.608,12.56146842]
["bitfinex","SOLUSD",1770831691346,12.55666193,79.639,79.608,12.56146842]
["bitfinex","SOLUSD",1770831691655,0.61058788,79.638,79.604,57.14207288]
["bitfinex","SOLUSD",1770831692453,43.76,79.651,79.604,57.14207288]
["bitfinex","SOLUSD",1770831692454,12.999037,79.62,79.604,44.58]
["bitfinex","SOLUSD",1770831692642,0.61014529,79.629,79.604,44.58]
["bitfinex","SOLUSD",1770831692948,0.61014529,79.629,79.598,12.56297764]
["bitfinex","SOLUSD",1770831693455,12.999037,79.62,79.594,0.98644537]
["bitfinex","SOLUSD",1770831693845,12.999037,79.61,79.583,0.98644537]
["bitfinex","SOLUSD",1770831694162,12.999037,79.62,79.585,0.98644537]
["bitfinex","SOLUSD",1770831694354,12.999037,79.63,79.593,0.98644537]
["bitfinex","SOLUSD",1770831694555,12.55823883,79.629,79.593,0.98644537]
["bitfinex","SOLUSD",1770831694761,12.999037,79.62,79.593,0.98644537]
["bitfinex","SOLUSD",1770831695148,0.60878321,79.628,79.593,0.98644537]
["bitfinex","SOLUSD",1770831695649,43.8,79.644,79.601,0.98644537]
["bitfinex","SOLUSD",1770831695650,12.999037,79.64,79.601,0.98644537]
["bitfinex","SOLUSD",1770831696044,12.999037,79.63,79.601,0.98644537]
["bitfinex","SOLUSD",1770831696562,12.55823883,79.629,79.602,0.98644537]
["bitfinex","SOLUSD",1770831696746,12.5568196,79.638,79.602,0.98644537]
["bitfinex","SOLUSD",1770831696939,12.55629993,79.642,79.611,0.98644537]
["bitfinex","SOLUSD",1770831697349,12.55629993,79.642,79.603,44.66]
["bitfinex","SOLUSD",1770831697350,12.999037,79.63,79.603,44.66]
["bitfinex","SOLUSD",1770831697665,0.60791148,79.681,79.621,0.98644537]
["bitfinex","SOLUSD",1770831697870,12.999037,79.7,79.661,0.98644537]
["bitfinex","SOLUSD",1770831698362,0.60791148,79.711,79.663,0.98644537]
["bitfinex","SOLUSD",1770831698545,0.60791148,79.711,79.662,42.08]
["bitfinex","SOLUSD",1770831698546,12.999037,79.7,79.665,0.98644537]
["bitfinex","SOLUSD",1770831698954,0.60746771,79.709,79.671,0.98644537]
["bitfinex","SOLUSD",1770831699152,25.54451435,79.71,79.671,0.98644537]
["bitfinex","SOLUSD",1770831699153,12.54547735,79.71,79.671,0.98644537]
["bitfinex","SOLUSD",1770831699370,12.54437572,79.717,79.681,0.98644537]
["bitfinex","SOLUSD",1770831699547,13.14986884,79.727,79.681,0.98644537]
["bitfinex","SOLUSD",1770831699864,12.999037,79.72,79.681,0.98644537]
["bitfinex","SOLUSD",1770831700071,13.14986884,79.727,79.681,0.98644537]
["bitfinex","SOLUSD",1770831700248,12.999037,79.7,79.672,0.98644537]
["bitfinex","SOLUSD",1770831700453,12.54720887,79.699,79.672,0.98644537]
["bitfinex","SOLUSD",1770831700649,12.54720887,79.699,79.668,44.64]
["bitfinex","SOLUSD",1770831700864,0.60663932,79.698,79.668,44.64]
["bitfinex","SOLUSD",1770831701064,0.6062293,79.689,79.652,0.98644537]
["bitfinex","SOLUSD",1770831701241,13.6052663,79.68,79.643,0.98644537]
["bitfinex","SOLUSD",1770831701648,12.999037,79.68,79.643,0.98644537]
["bitfinex","SOLUSD",1770831701954,12.999037,79.68,79.644,0.98644537]
["bitfinex","SOLUSD",1770831702357,12.999037,79.67,79.644,0.98644537]
["bitfinex","SOLUSD",1770831702559,12.55035831,79.679,79.646,0.98644537]
["bitfinex","SOLUSD",1770831703271,12.999037,79.67,79.631,0.98644537]
["bitfinex","SOLUSD",1770831704068,12.999037,79.65,79.625,44.62]
["bitfinex","SOLUSD",1770831704447,12.999037,79.65,79.625,57.1787569]
["bitfinex","SOLUSD",1770831704651,0.60502596,79.66,79.625,57.1787569]
["bitfinex","SOLUSD",1770831704652,0.60502596,79.669,79.63,12.999037]
["bitfinex","SOLUSD",1770831704856,0.60502596,79.667,79.63,12.999037]
["bitfinex","SOLUSD",1770831705263,0.60502596,79.667,79.631,0.98644537]
["bitfinex","SOLUSD",1770831705454,12.55209117,79.668,79.631,0.98644537]
["bitfinex","SOLUSD",1770831705656,12.999037,79.67,79.631,0.98644537]
["bitfinex","SOLUSD",1770831705962,12.55067334,79.677,79.631,0.98644537]
["bitfinex","SOLUSD",1770831706167,12.55067334,79.677,79.641,0.98644537]
["bitfinex","SOLUSD",1770831706346,12.999037,79.67,79.641,0.98644537]
["bitfinex","SOLUSD",1770831706543,12.999037,79.66,79.628,0.98644537]
["bitfinex","SOLUSD",1770831706771,12.55083086,79.676,79.641,0.98644537]
["bitfinex","SOLUSD",1770831707452,12.999037,79.67,79.641,0.98644537]
["bitfinex","SOLUSD",1770831707968,12.999037,79.66,79.641,0.98644537]
["bitfinex","SOLUSD",1770831708151,12.999037,79.67,79.641,0.98644537]
["bitfinex","SOLUSD",1770831708356,12.999037,79.68,79.641,0.98644537]
["bitfinex","SOLUSD",1770831708555,12.999037,79.68,79.643,0.98644537]
["bitfinex","SOLUSD",1770831708756,12.55035831,79.679,79.645,0.98644537]
["bitfinex","SOLUSD",1770831708956,12.999037,79.67,79.645,0.98644537]
["bitfinex","SOLUSD",1770831709671,0.60315276,79.669,79.642,44.66]
["bitfinex","SOLUSD",1770831709870,12.999037,79.66,79.636,12.55713496]
["bitfinex","SOLUSD",1770831710862,12.55246556,79.666,79.636,12.55713496]
["bitfinex","SOLUSD",1770831711176,12.55209117,79.668,79.637,0.98436156]
["bitfinex","SOLUSD",1770831711471,12.999037,79.66,79.637,0.98436156]
["bitfinex","SOLUSD",1770831712264,12.999037,79.66,79.632,0.98436156]
["bitfinex","SOLUSD",1770831713656,12.55209117,79.668,79.634,0.98436156]
["bitfinex","SOLUSD",1770831714056,13.15315433,79.668,79.634,0.98436156]
["bitfinex","SOLUSD",1770831714683,0.60106316,79.667,79.634,0.98436156]
["bitfinex","SOLUSD",1770831715378,12.999037,79.66,79.634,0.98436156]
["bitfinex","SOLUSD",1770831715874,0.6007324,79.665,79.631,44.66]
["bitfinex","SOLUSD",1770831716173,0.6004091,79.659,79.631,44.66]
["bitfinex","SOLUSD",1770831717060,12.999037,79.65,79.631,44.66]
["bitfinex","SOLUSD",1770831717264,0.6004091,79.659,79.631,44.66]
["bitfinex","SOLUSD",1770831717525,12.5492102,79.687,79.651,0.98436156]
["bitfinex","SOLUSD",1770831717701,0.60008726,79.718,79.671,0.98436156]
["bitfinex","SOLUSD",1770831717996,0.59976862,79.699,79.672,44.76]
["bitfinex","SOLUSD",1770831718280,12.999037,79.69,79.662,0.98436156]
["bitfinex","SOLUSD",1770831718495,0.59976862,79.679,79.613,0.98436156]
["bitfinex","SOLUSD",1770831718680,12.999037,79.66,79.631,0.98436156]
["bitfinex","SOLUSD",1770831718986,0.59976862,79.659,79.631,0.98436156]
["bitfinex","SOLUSD",1770831719165,0.59976862,79.659,79.624,44.76]
["bitfinex","SOLUSD",1770831719475,12.999037,79.65,79.62,0.98436156]
["bitfinex","SOLUSD",1770831719782,12.999037,79.65,79.621,0.98436156]
["bitfinex","SOLUSD",1770831720579,12.55366692,79.658,79.621,0.98436156]
["bitfinex","SOLUSD",1770831720776,0.5994582,79.659,79.621,0.98436156]
["bitfinex","SOLUSD",1770831720976,0.59886815,79.649,79.617,44.78]
["bitfinex","SOLUSD",1770831721281,43.93783423,79.658,79.603,0.98436156]
["bitfinex","SOLUSD",1770831721282,12.999037,79.63,79.603,0.98436156]
["bitfinex","SOLUSD",1770831721584,12.999037,79.61,79.585,0.98436156]
["bitfinex","SOLUSD",1770831721772,12.999037,79.61,79.586,12.56502399]
["bitfinex","SOLUSD",1770831722170,12.999037,79.62,79.587,0.98436156]
["bitfinex","SOLUSD",1770831722370,12.55981612,79.619,79.587,0.98436156]
["bitfinex","SOLUSD",1770831722670,12.999037,79.62,79.587,0.98436156]
["bitfinex","SOLUSD",1770831723071,12.999037,79.64,79.601,0.98436156]
["bitfinex","SOLUSD",1770831723982,0.98056926,79.747,79.606,0.98436156]
["bitfinex","SOLUSD",1770831724186,0.98056926,79.699,79.651,0.98436156]
["bitfinex","SOLUSD",1770831724370,0.98056926,79.699,79.653,0.98436156]
["bitfinex","SOLUSD",1770831724683,0.98056926,79.679,79.652,21.3]
["bitfinex","SOLUSD",1770831725563,12.999037,79.7,79.661,0.98436156]
["bitfinex","SOLUSD",1770831725774,0.98056926,79.706,79.661,0.98436156]
["bitfinex","SOLUSD",1770831726087,12.54626434,79.705,79.663,0.98436156]
["bitfinex","SOLUSD",1770831726287,12.54626434,79.705,79.665,0.98436156]
["bitfinex","SOLUSD",1770831726662,12.54568355,79.709,79.671,0.98436156]
["bitfinex","SOLUSD",1770831726862,12.54568355,79.709,79.673,0.98436156]
["bitfinex","SOLUSD",1770831727065,13.52625281,79.709,79.673,0.98436156]
["bitfinex","SOLUSD",1770831727262,13.52625281,79.709,79.674,44.78]
["bitfinex","SOLUSD",1770831727496,13.52625281,79.709,79.67,12.999037]
["bitfinex","SOLUSD",1770831727497,13.52625281,79.709,79.675,0.98436156]
["bitfinex","SOLUSD",1770831727681,13.52625281,79.709,79.502,140.0]
["bitfinex","SOLUSD",1770831727682,0.98056926,79.699,79.653,32.37035004]
["bitfinex","SOLUSD",1770831727878,12.999037,79.7,79.655,0.98436156]
["bitfinex","SOLUSD",1770831728075,0.98056926,79.699,79.657,0.98436156]
["bitfinex","SOLUSD",1770831728477,0.98056926,79.699,79.659,0.98436156]
["bitfinex","SOLUSD",1770831728674,0.98056926,79.689,79.654,43.94004066]
["bitfinex","SOLUSD",1770831728874,0.98056926,79.689,79.654,12.55429733]
["bitfinex","SOLUSD",1770831729074,0.98056926,79.679,79.65,12.55485409]
["bitfinex","SOLUSD",1770831729274,0.98056926,79.679,79.64,12.98767132]
["bitfinex","SOLUSD",1770831729275,0.98056926,79.669,79.641,12.5562704]
["bitfinex","SOLUSD",1770831729587,13.96824058,79.65,79.621,12.55950063]
["bitfinex","SOLUSD",1770831730068,12.98767132,79.64,79.597,0.98436156]
["bitfinex","SOLUSD",1770831730273,0.98056926,79.657,79.621,0.98436156]
["bitfinex","SOLUSD",1770831731387,12.98767132,79.68,79.641,0.98436156]
["bitfinex","SOLUSD",1770831731886,12.55035831,79.679,79.643,0.98436156]
["bitfinex","SOLUSD",1770831732090,0.98056926,79.669,79.638,0.98436156]
["bitfinex","SOLUSD",1770831732386,0.98056926,79.669,79.632,12.55761125]
["bitfinex","SOLUSD",1770831732596,0.98056926,79.669,79.633,0.98436156]
["bitfinex","SOLUSD",1770831732782,0.98056926,79.669,79.64,12.98767132]
["bitfinex","SOLUSD",1770831733093,0.98056926,79.669,79.633,0.98436156]
["bitfinex","SOLUSD",1770831734489,0.98056926,79.669,79.635,0.98436156]
["bitfinex","SOLUSD",1770831735201,12.55209117,79.668,79.635,0.98436156]
["bitfinex","SOLUSD",1770831735494,12.55209117,79.668,79.64,12.98767132]
["bitfinex","SOLUSD",1770831735698,0.98056926,79.678,79.641,0.98436156]
["bitfinex","SOLUSD",1770831736411,0.98056926,79.669,79.634,43.95107616]
["bitfinex","SOLUSD",1770831736593,0.98056926,79.669,79.635,0.98436156]
["bitfinex","SOLUSD",1770831737001,13.55209117,79.668,79.635,0.98436156]
["bitfinex","SOLUSD",1770831737191,12.98767132,79.65,79.602,0.98436156]
["bitfinex","SOLUSD",1770831737493,0.98056926,79.649,79.611,0.98436156]
["bitfinex","SOLUSD",1770831737693,0.98056926,79.639,79.601,44.95365842]
["bitfinex","SOLUSD",1770831737897,12.98767132,79.63,79.601,44.95365842]
["bitfinex","SOLUSD",1770831738475,0.98056926,79.629,79.601,0.98436156]
["bitfinex","SOLUSD",1770831738699,0.98056926,79.619,79.592,12.56405846]
["bitfinex","SOLUSD",1770831738999,12.98767132,79.61,79.583,12.56549765]
["bitfinex","SOLUSD",1770831739376,0.98056926,79.619,79.584,0.98436156]
["bitfinex","SOLUSD",1770831740572,12.55997387,79.618,79.585,12.56518188]
["bitfinex","SOLUSD",1770831740776,12.98767132,79.61,79.585,12.56518188]
["bitfinex","SOLUSD",1770831741083,0.92775831,79.609,79.585,12.56518188]
["bitfinex","SOLUSD",1770831741290,0.92775831,79.617,79.585,12.56518188]
["bitfinex","SOLUSD",1770831741794,12.98767132,79.61,79.585,12.56518188]
["bitfinex","SOLUSD",1770831742192,0.92775831,79.617,79.585,12.56518188]
["bitfinex","SOLUSD",1770831743291,13.48804769,79.616,79.581,0.97756015]
["bitfinex","SOLUSD",1770831744182,0.92775831,79.638,79.591,0.97756015]
["bitfinex","SOLUSD",1770831744398,0.92775831,79.639,79.601,0.97756015]
["bitfinex","SOLUSD",1770831744699,12.98767132,79.62,79.592,44.92]
["bitfinex","SOLUSD",1770831744915,0.92775831,79.619,79.592,44.92]
["bitfinex","SOLUSD",1770831745203,12.98767132,79.6,79.57,77.31605357]
["bitfinex","SOLUSD",1770831745701,4.61729252,79.631,79.57,0.97756015]
["bitfinex","SOLUSD",1770831745702,12.98767132,79.59,79.57,0.97756015]
["bitfinex","SOLUSD",1770831746077,12.98767132,79.58,79.552,0.97756015]
["bitfinex","SOLUSD",1770831746284,12.98767132,79.58,79.554,12.56994251]
["bitfinex","SOLUSD",1770831746884,12.98767132,79.59,79.554,12.56994251]
["bitfinex","SOLUSD",1770831747390,12.98767132,79.58,79.554,12.56994251]
["bitfinex","SOLUSD",1770831747888,12.98767132,79.58,79.555,0.99478878]
["bitfinex","SOLUSD",1770831748087,12.56542768,79.584,79.555,0.99478878]
["bitfinex","SOLUSD",1770831748509,12.56474565,79.588,79.555,0.99478878]
["bitfinex","SOLUSD",1770831748881,12.98767132,79.58,79.555,0.99478878]
["bitfinex","SOLUSD",1770831749184,12.56474565,79.588,79.555,0.99478878]
["bitfinex","SOLUSD",1770831749784,12.98767132,79.58,79.556,12.56976218]
["bitfinex","SOLUSD",1770831751403,12.98767132,79.58,79.55,12.67065238]
["bitfinex","SOLUSD",1770831751579,12.98767132,79.57,79.55,0.1]
["bitfinex","SOLUSD",1770831751785,12.56694062,79.574,79.55,0.1]
["bitfinex","SOLUSD",1770831752091,12.98767132,79.57,79.55,0.1]
["bitfinex","SOLUSD",1770831752295,0.60659758,79.573,79.55,0.1]
["bitfinex","SOLUSD",1770831752483,12.98767132,79.56,79.55,0.1]
["bitfinex","SOLUSD",1770831754201,12.98767132,79.56,79.5,4.71729252]
["bitfinex","SOLUSD",1770831754202,0.50848402,79.558,79.542,5.7882898]
["bitfinex","SOLUSD",1770831754384,12.98767132,79.55,79.542,5.7882898]
["bitfinex","SOLUSD",1770831755501,12.98767132,79.55,79.517,0.99899096]
["bitfinex","SOLUSD",1770831755894,12.98767132,79.54,79.517,0.99899096]
["bitfinex","SOLUSD",1770831756202,12.57110959,79.548,79.519,0.99899096]
["bitfinex","SOLUSD",1770831756780,12.98767132,79.56,79.521,0.99899096]
["bitfinex","SOLUSD",1770831757177,12.98767132,79.54,79.518,12.575769]
["bitfinex","SOLUSD",1770831757382,43.99029699,79.563,79.521,0.99899096]
["bitfinex","SOLUSD",1770831757383,12.98767132,79.56,79.521,0.99899096]
["bitfinex","SOLUSD",1770831757916,12.98767132,79.59,79.551,0.99899096]
["bitfinex","SOLUSD",1770831758118,12.56455037,79.589,79.553,0.99899096]
["bitfinex","SOLUSD",1770831759187,43.97592631,79.589,79.553,0.99899096]
["bitfinex","SOLUSD",1770831759396,12.98767132,79.58,79.553,0.99899096]
["bitfinex","SOLUSD",1770831760491,12.56612925,79.579,79.553,0.99899096]
["bitfinex","SOLUSD",1770831760897,12.98767132,79.57,79.544,0.99899096]
["bitfinex","SOLUSD",1770831761492,12.98767132,79.59,79.551,0.99899096]
["bitfinex","SOLUSD",1770831761695,12.98767132,79.58,79.551,0.99899096]
["bitfinex","SOLUSD",1770831761878,12.98767132,79.57,79.545,45.14]
["bitfinex","SOLUSD",1770831762079,12.98767132,79.57,79.535,31.4325336]
["bitfinex","SOLUSD",1770831762080,12.98767132,79.56,79.535,0.99899096]
["bitfinex","SOLUSD",1770831762283,12.98767132,79.56,79.524,31.43704364]
["bitfinex","SOLUSD",1770831762284,12.98767132,79.55,79.524,0.99899096]
["bitfinex","SOLUSD",1770831762496,25.55838344,79.55,79.524,13.57371859]
["bitfinex","SOLUSD",1770831763405,12.56849831,79.564,79.527,0.99899096]
["bitfinex","SOLUSD",1770831763602,43.64,79.565,79.531,0.99899096]
["bitfinex","SOLUSD",1770831764193,12.98767132,79.57,79.531,0.99899096]
["bitfinex","SOLUSD",1770831764392,12.56770852,79.569,79.531,0.99899096]
["bitfinex","SOLUSD",1770831765507,50.22541557,79.641,79.551,0.99899096]
["bitfinex","SOLUSD",1770831765684,12.98767132,79.6,79.552,0.99899096]
["bitfinex","SOLUSD",1770831765888,12.98767132,79.59,79.552,0.99899096]
["bitfinex","SOLUSD",1770831766298,12.98767132,79.6,79.561,0.99899096]
["bitfinex","SOLUSD",1770831767584,12.98767132,79.59,79.562,13.56780521]
["bitfinex","SOLUSD",1770831767784,12.98767132,79.59,79.56,0.99899096]
["bitfinex","SOLUSD",1770831768306,12.98767132,79.58,79.55,12.57068171]
["bitfinex","SOLUSD",1770831768692,12.98767132,79.58,79.551,0.99899096]
["bitfinex","SOLUSD",1770831769708,12.98767132,79.57,79.542,0.99899096]
["bitfinex","SOLUSD",1770831769908,12.56612925,79.579,79.545,0.99899096]
["bitfinex","SOLUSD",1770831770218,12.98767132,79.58,79.551,0.99899096]
["bitfinex","SOLUSD",1770831770600,12.98767132,79.59,79.551,0.99899096]
["bitfinex","SOLUSD",1770831771502,12.98767132,79.59,79.561,0.99899096]
["bitfinex","SOLUSD",1770831771503,12.56439251,79.59,79.561,0.99899096]
["bitfinex","SOLUSD",1770831771702,1.0,79.598,79.563,0.99899096]
["bitfinex","SOLUSD",1770831772011,12.56297189,79.599,79.565,0.99899096]
["bitfinex","SOLUSD",1770831772904,12.98767132,79.59,79.564,45.22]
["bitfinex","SOLUSD",1770831773122,12.98767132,79.58,79.554,0.99899096]
["bitfinex","SOLUSD",1770831773325,12.98767132,79.59,79.554,0.99899096]
["bitfinex","SOLUSD",1770831773704,12.98767132,79.59,79.556,0.99899096]
["bitfinex","SOLUSD",1770831774303,43.68,79.592,79.561,0.99899096]
["bitfinex","SOLUSD",1770831774510,12.56455037,79.589,79.561,0.99899096]
["bitfinex","SOLUSD",1770831774713,12.98767132,79.58,79.561,0.99899096]
["bitfinex","SOLUSD",1770831774907,12.56455037,79.589,79.561,0.99899096]
["bitfinex","SOLUSD",1770831777209,43.68,79.592,79.571,0.99899096]
["bitfinex","SOLUSD",1770831777521,12.56184897,79.607,79.58,12.98767132]
["bitfinex","SOLUSD",1770831777715,12.5610569,79.612,79.581,0.99899096]
["bitfinex","SOLUSD",1770831778417,12.98767132,79.61,79.581,0.99899096]
["bitfinex","SOLUSD",1770831778820,12.5610569,79.612,79.581,0.99899096]
["bitfinex","SOLUSD",1770831779124,12.55997387,79.618,79.583,0.99899096]
["bitfinex","SOLUSD",1770831779317,12.55776572,79.632,79.6,13.98666228]
["bitfinex","SOLUSD",1770831779623,12.55508543,79.649,79.62,12.98767132]
["bitfinex","SOLUSD",1770831779826,12.55508543,79.649,79.62,13.98666228]
["bitfinex","SOLUSD",1770831780034,12.55508543,79.649,79.621,0.99899096]
["bitfinex","SOLUSD",1770831780205,12.98767132,79.64,79.604,45.24]
["bitfinex","SOLUSD",1770831780405,12.98767132,79.64,79.605,0.99899096]
["bitfinex","SOLUSD",1770831781124,12.55666193,79.639,79.605,0.99899096]
["bitfinex","SOLUSD",1770831781528,12.55666193,79.639,79.606,13.56085815]
["bitfinex","SOLUSD",1770831781710,0.02587122,79.638,79.599,12.56283182]
["bitfinex","SOLUSD",1770831781911,12.98767132,79.63,79.599,13.56182278]
["bitfinex","SOLUSD",1770831782111,0.02587122,79.638,79.6,12.98767132]
["bitfinex","SOLUSD",1770831782425,12.98767132,79.63,79.601,0.99899096]
["bitfinex","SOLUSD",1770831783219,12.55823883,79.629,79.601,0.99899096]
["bitfinex","SOLUSD",1770831783930,0.02742487,79.619,79.588,45.24]
["bitfinex","SOLUSD",1770831784238,12.98767132,79.62,79.589,0.99899096]
["bitfinex","SOLUSD",1770831784630,43.8,79.625,79.591,0.99899096]
["bitfinex","SOLUSD",1770831786233,12.55902742,79.624,79.591,0.99899096]
["bitfinex","SOLUSD",1770831786612,12.98767132,79.62,79.591,0.99899096]
["bitfinex","SOLUSD",1770831788335,0.03116537,79.609,79.57,12.98767132]
["bitfinex","SOLUSD",1770831788629,12.98767132,79.6,79.565,0.99899096]
["bitfinex","SOLUSD",1770831788834,0.03116537,79.589,79.493,50.31863646]
["bitfinex","SOLUSD",1770831789022,13.01955845,79.57,79.531,0.99899096]
["bitfinex","SOLUSD",1770831789511,13.01955845,79.56,79.521,0.99899096]
["bitfinex","SOLUSD",1770831790329,12.5692882,79.559,79.523,0.99899096]
["bitfinex","SOLUSD",1770831791223,43.9925087,79.559,79.523,0.99899096]
["bitfinex","SOLUSD",1770831791544,13.02980994,79.55,79.516,57.83593359]
["bitfinex","SOLUSD",1770831791741,13.02980994,79.55,79.516,58.83492455]
["bitfinex","SOLUSD",1770831791921,13.02980994,79.55,79.517,0.99899096]
["bitfinex","SOLUSD",1770831792625,12.57086826,79.549,79.517,0.99899096]
["bitfinex","SOLUSD",1770831793838,12.57086826,79.549,79.518,0.99899096]
["bitfinex","SOLUSD",1770831794234,43.99803893,79.549,79.518,0.99899096]
["bitfinex","SOLUSD",1770831794736,12.57086826,79.549,79.519,0.99899096]
["bitfinex","SOLUSD",1770831796026,43.99803893,79.549,79.519,0.99899096]
["bitfinex","SOLUSD",1770831796623,13.02980994,79.53,79.5,1.09899096]
["bitfinex","SOLUSD",1770831796829,13.02980994,79.52,79.5,0.1]
["bitfinex","SOLUSD",1770831797028,43.9,79.523,79.5,1.09899096]
["bitfinex","SOLUSD",1770831797224,43.9,79.524,79.5,1.09899096]
["bitfinex","SOLUSD",1770831797429,13.02980994,79.54,79.501,0.99899096]
["bitfinex","SOLUSD",1770831797636,43.9,79.539,79.501,0.99899096]
["bitfinex","SOLUSD",1770831797833,13.02980994,79.53,79.501,0.99899096]
["bitfinex","SOLUSD",1770831798128,0.03805613,79.529,79.5,0.1]
["bitfinex","SOLUSD",1770831798332,43.9,79.535,79.501,13.57744909]
["bitfinex","SOLUSD",1770831798557,43.9,79.535,79.502,0.99899096]
["bitfinex","SOLUSD",1770831798724,12.57102629,79.548,79.511,0.99899096]
["bitfinex","SOLUSD",1770831799041,13.02980994,79.54,79.511,0.99899096]
["bitfinex","SOLUSD",1770831799934,13.02980994,79.52,79.5,0.1]
["bitfinex","SOLUSD",1770831800135,43.92,79.526,79.501,0.99899096]
["bitfinex","SOLUSD",1770831800537,43.92,79.526,79.502,0.99899096]
["bitfinex","SOLUSD",1770831800738,4.61729252,79.551,79.504,0.99899096]
["bitfinex","SOLUSD",1770831800739,12.57244873,79.539,79.504,0.99899096]
["bitfinex","SOLUSD",1770831800938,56.49244873,79.539,79.504,0.99899096]
["bitfinex","SOLUSD",1770831801831,56.49244873,79.539,79.506,0.99899096]
["bitfinex","SOLUSD",1770831802019,13.02980994,79.53,79.506,0.99899096]
["bitfinex","SOLUSD",1770831802223,56.94980994,79.53,79.506,0.99899096]
["bitfinex","SOLUSD",1770831802637,56.94980994,79.53,79.5,13.67749011]
["bitfinex","SOLUSD",1770831802837,56.94980994,79.53,79.5,1.09899096]
["bitfinex","SOLUSD",1770831803042,13.02980994,79.52,79.5,0.1]
["bitfinex","SOLUSD",1770831803542,43.92,79.53,79.5,0.1]
["bitfinex","SOLUSD",1770831803746,56.94980994,79.53,79.501,12.57845813]
["bitfinex","SOLUSD",1770831804331,13.02980994,79.52,79.5,0.1]
["bitfinex","SOLUSD",1770831805222,12.57402959,79.529,79.501,0.99899096]
["bitfinex","SOLUSD",1770831806238,12.57280065,79.537,79.501,0.99899096]
["bitfinex","SOLUSD",1770831806440,43.98,79.535,79.503,0.99899096]
["bitfinex","SOLUSD",1770831806640,13.02980994,79.54,79.503,0.99899096]
["bitfinex","SOLUSD",1770831806836,12.57244873,79.539,79.503,0.99899096]
["bitfinex","SOLUSD",1770831808825,13.02980994,79.56,79.521,0.99899096]
["bitfinex","SOLUSD",1770831809028,13.02980994,79.55,79.521,0.99899096]
["bitfinex","SOLUSD",1770831811549,12.57086826,79.549,79.522,0.99899096]
["bitfinex","SOLUSD",1770831811751,12.5692882,79.559,79.522,0.99899096]
["bitfinex","SOLUSD",1770831813356,13.02980994,79.56,79.522,0.99899096]
["bitfinex","SOLUSD",1770831813537,12.5692882,79.559,79.524,0.99899096]
["bitfinex","SOLUSD",1770831815753,12.5692882,79.559,79.53,13.02980994]
["bitfinex","SOLUSD",1770831816338,12.5692882,79.559,79.531,0.99899096]
["bitfinex","SOLUSD",1770831816538,4.61729252,79.575,79.541,0.99899096]
["bitfinex","SOLUSD",1770831816750,4.66569279,79.574,79.541,0.99899096]
["bitfinex","SOLUSD",1770831816933,13.02980994,79.57,79.531,45.4]
["bitfinex","SOLUSD",1770831817138,0.04883597,79.569,79.532,0.99899096]
["bitfinex","SOLUSD",1770831817349,44.02,79.577,79.551,0.99899096]
["bitfinex","SOLUSD",1770831817949,12.61543896,79.576,79.544,0.99899096]
["bitfinex","SOLUSD",1770831818144,12.56660299,79.576,79.544,0.99899096]
["bitfinex","SOLUSD",1770831818350,12.56660299,79.576,79.55,13.02980994]
["bitfinex","SOLUSD",1770831818939,12.56660299,79.576,79.548,0.99899096]
["bitfinex","SOLUSD",1770831819136,0.04968588,79.575,79.538,46.39899096]
["bitfinex","SOLUSD",1770831819545,0.04968588,79.575,79.54,13.02980994]
["bitfinex","SOLUSD",1770831819745,0.04968588,79.575,79.54,14.0288009]
["bitfinex","SOLUSD",1770831819940,0.04968588,79.575,79.541,12.57213261]
["bitfinex","SOLUSD",1770831820159,0.04968588,79.575,79.55,13.02980994]
["bitfinex","SOLUSD",1770831820360,0.04968588,79.575,79.542,0.99899096]
["bitfinex","SOLUSD",1770831821664,0.04968588,79.575,79.55,13.02980994]
["bitfinex","SOLUSD",1770831821862,13.02980994,79.59,79.541,12.57213261]
["bitfinex","SOLUSD",1770831821863,31.40941883,79.594,79.561,0.99899096]
["bitfinex","SOLUSD",1770831822045,0.05092689,79.593,79.561,0.99899096]
["bitfinex","SOLUSD",1770831822445,0.05092689,79.591,79.561,0.99899096]
["bitfinex","SOLUSD",1770831822664,1.0,79.59,79.561,0.99899096]
["bitfinex","SOLUSD",1770831822858,0.05092689,79.589,79.552,0.99899096]
["bitfinex","SOLUSD",1770831825468,0.05212853,79.588,79.552,0.99899096]
["bitfinex","SOLUSD",1770831825765,43.97592631,79.589,79.547,12.57108889]
["bitfinex","SOLUSD",1770831825766,0.05212853,79.579,79.547,12.57108889]
["bitfinex","SOLUSD",1770831825945,0.05212853,79.579,79.547,13.57007985]
["bitfinex","SOLUSD",1770831826369,44.12,79.592,79.571,0.99899096]
["bitfinex","SOLUSD",1770831826370,0.05253664,79.592,79.571,0.99899096]
["bitfinex","SOLUSD",1770831826568,5.08999918,79.603,79.582,1.02525928]
["bitfinex","SOLUSD",1770831826862,5.08999918,79.603,79.58,13.02980994]
["bitfinex","SOLUSD",1770831826863,4.61729252,79.627,79.59,14.05506922]
["bitfinex","SOLUSD",1770831827068,13.02980994,79.62,79.59,1.02525928]
["bitfinex","SOLUSD",1770831827267,13.02980994,79.6,79.564,1.02525928]
["bitfinex","SOLUSD",1770831827569,13.02980994,79.61,79.571,1.02525928]
["bitfinex","SOLUSD",1770831828366,13.02980994,79.6,79.571,1.02525928]
["bitfinex","SOLUSD",1770831828559,44.18,79.609,79.571,1.02525928]
["bitfinex","SOLUSD",1770831828764,44.18,79.608,79.571,1.02525928]
["bitfinex","SOLUSD",1770831829266,4.61729252,79.627,79.583,1.02525928]
["bitfinex","SOLUSD",1770831829460,4.61729252,79.627,79.591,1.02525928]
["bitfinex","SOLUSD",1770831829768,44.18,79.63,79.601,1.02525928]
["bitfinex","SOLUSD",1770831829963,13.02980994,79.65,79.611,1.02525928]
["bitfinex","SOLUSD",1770831830272,12.55666193,79.639,79.611,1.02525928]
["bitfinex","SOLUSD",1770831831057,12.55666193,79.639,79.601,1.02525928]
["bitfinex","SOLUSD",1770831832580,44.18,79.638,79.601,1.02525928]
["bitfinex","SOLUSD",1770831832774,44.18,79.638,79.61,13.02980994]
["bitfinex","SOLUSD",1770831833066,44.18,79.638,79.609,1.02525928]
["bitfinex","SOLUSD",1770831833276,44.18,79.638,79.611,1.02525928]
["bitfinex","SOLUSD",1770831834480,13.22980994,79.64,79.591,1.02525928]
["bitfinex","SOLUSD",1770831834481,31.39559708,79.629,79.591,1.02525928]
["bitfinex","SOLUSD",1770831835555,44.22,79.628,79.591,1.02525928]
["bitfinex","SOLUSD",1770831835755,44.22,79.627,79.591,1.02525928]
["bitfinex","SOLUSD",1770831836569,12.55871197,79.626,79.591,1.02525928]
["bitfinex","SOLUSD",1770831836875,43.95549191,79.626,79.591,1.02525928]
["bitfinex","SOLUSD",1770831837759,44.26,79.625,79.593,1.02525928]
["bitfinex","SOLUSD",1770831837959,12.55871197,79.626,79.593,1.02525928]
["bitfinex","SOLUSD",1770831838166,44.26,79.624,79.593,1.02525928]
["bitfinex","SOLUSD",1770831838973,44.26,79.624,79.565,45.4]
["bitfinex","SOLUSD",1770831838974,13.02980994,79.6,79.551,1.02525928]
["bitfinex","SOLUSD",1770831839154,13.02980994,79.59,79.561,1.02525928]
["bitfinex","SOLUSD",1770831839360,13.02980994,79.58,79.551,1.02525928]
["bitfinex","SOLUSD",1770831839878,44.28,79.589,79.552,1.02525928]
["bitfinex","SOLUSD",1770831840275,13.02980994,79.56,79.541,1.02525928]
["bitfinex","SOLUSD",1770831840465,13.02980994,79.55,79.513,1.02525928]
["bitfinex","SOLUSD",1770831840658,13.02980994,79.54,79.513,1.02525928]
["bitfinex","SOLUSD",1770831841060,13.02980994,79.54,79.515,1.02525928]
["bitfinex","SOLUSD",1770831841262,12.57244873,79.539,79.515,1.02525928]
["bitfinex","SOLUSD",1770831841491,12.57244873,79.539,79.51,0.1]
["bitfinex","SOLUSD",1770831841492,13.02980994,79.53,79.51,0.1]
["bitfinex","SOLUSD",1770831841664,13.02980994,79.52,79.51,0.1]
["bitfinex","SOLUSD",1770831842085,13.02980994,79.52,79.5,0.1]
["bitfinex","SOLUSD",1770831842264,13.02980994,79.51,79.5,0.1]
["bitfinex","SOLUSD",1770831842984,13.02980994,79.51,79.484,1.02525928]
["bitfinex","SOLUSD",1770831843182,12.57719251,79.509,79.491,1.24527048]
["bitfinex","SOLUSD",1770831843391,13.02980994,79.53,79.493,1.02525928]
["bitfinex","SOLUSD",1770831843564,13.02980994,79.51,79.491,0.2200112]
["bitfinex","SOLUSD",1770831844979,12.85929257,79.5,79.491,0.2200112]
["bitfinex","SOLUSD",1770831845379,12.57713136,79.51,79.491,1.24527048]
["bitfinex","SOLUSD",1770831845570,13.02980994,79.51,79.491,1.24527048]
["bitfinex","SOLUSD",1770831845895,13.02980994,79.51,79.491,0.2200112]
["bitfinex","SOLUSD",1770831846972,13.02980994,79.5,79.491,0.2200112]
["bitfinex","SOLUSD",1770831847984,13.02980994,79.5,79.491,1e-08]
["bitfinex","SOLUSD",1770831848279,13.02980994,79.5,79.473,1.02525928]
["bitfinex","SOLUSD",1770831848280,12.57877457,79.499,79.473,1.02525928]
["bitfinex","SOLUSD",1770831848479,12.57877457,79.499,79.473,12.58285601]
["bitfinex","SOLUSD",1770831848687,12.57877457,79.499,79.474,1.02525928]
["bitfinex","SOLUSD",1770831850792,13.02980994,79.5,79.476,1.02525928]
["bitfinex","SOLUSD",1770831850990,12.57586882,79.518,79.481,1.02525928]
["bitfinex","SOLUSD",1770831851169,57.34470975,79.52,79.481,1.02525928]
["bitfinex","SOLUSD",1770831851981,13.04470975,79.54,79.501,1.02525928]
["bitfinex","SOLUSD",1770831852181,12.57086826,79.549,79.475,202.54216419]
["bitfinex","SOLUSD",1770831852182,12.57086826,79.549,79.511,1.02525928]
["bitfinex","SOLUSD",1770831852689,12.57086826,79.549,79.513,1.02525928]
["bitfinex","SOLUSD",1770831853190,13.04470975,79.54,79.513,1.02525928]
["bitfinex","SOLUSD",1770831854673,13.04470975,79.54,79.512,12.57671797]
["bitfinex","SOLUSD",1770831854674,13.04470975,79.54,79.515,1.02525928]
["bitfinex","SOLUSD",1770831854877,12.57244873,79.539,79.515,1.02525928]
["bitfinex","SOLUSD",1770831855274,13.04470975,79.53,79.515,1.02525928]
["bitfinex","SOLUSD",1770831855480,12.57244873,79.539,79.515,1.02525928]
["bitfinex","SOLUSD",1770831856289,12.57244873,79.539,79.505,12.57778662]
["bitfinex","SOLUSD",1770831856492,13.04470975,79.52,79.499,1.02525928]
["bitfinex","SOLUSD",1770831856693,12.57420228,79.528,79.501,1.02525928]
["bitfinex","SOLUSD",1770831858385,13.04470975,79.52,79.501,1.02525928]
["bitfinex","SOLUSD",1770831858903,13.04470975,79.51,79.49,1.02525928]
["bitfinex","SOLUSD",1770831859275,13.04470975,79.53,79.49,1.02525928]
["bitfinex","SOLUSD",1770831859474,13.04470975,79.53,79.491,1.02525928]
["bitfinex","SOLUSD",1770831859677,0.99401175,79.52,79.484,1.02525928]
["bitfinex","SOLUSD",1770831859880,14.0387215,79.52,79.484,1.02525928]
["bitfinex","SOLUSD",1770831860103,13.04470975,79.52,79.484,1.02525928]
["bitfinex","SOLUSD",1770831860291,13.04470975,79.53,79.492,1.01065481]
["bitfinex","SOLUSD",1770831860590,13.04470975,79.54,79.501,0.93505822]
["bitfinex","SOLUSD",1770831860795,13.04470975,79.53,79.501,0.93505822]
["bitfinex","SOLUSD",1770831861199,0.99767441,79.539,79.501,0.93505822]
["bitfinex","SOLUSD",1770831861587,13.57012314,79.539,79.501,0.93505822]
["bitfinex","SOLUSD",1770831861886,13.04470975,79.53,79.503,0.93505822]
["bitfinex","SOLUSD",1770831862492,12.57244873,79.539,79.503,0.93505822]
["bitfinex","SOLUSD",1770831862694,13.04470975,79.53,79.503,0.93505822]
["bitfinex","SOLUSD",1770831863086,13.04470975,79.52,79.494,0.93505822]
["bitfinex","SOLUSD",1770831863407,13.04470975,79.51,79.482,0.93505822]
["bitfinex","SOLUSD",1770831864007,12.57719251,79.509,79.482,0.93505822]
["bitfinex","SOLUSD",1770831864402,13.04470975,79.51,79.484,0.93505822]
["bitfinex","SOLUSD",1770831866812,13.04470975,79.51,79.485,12.58099012]
["bitfinex","SOLUSD",1770831867109,13.04470975,79.5,79.476,0.96354778]
["bitfinex","SOLUSD",1770831868203,12.57719251,79.509,79.476,0.96354778]
["bitfinex","SOLUSD",1770831868590,13.04470975,79.5,79.476,0.96354778]
["bitfinex","SOLUSD",1770831868814,13.04470975,79.5,79.477,12.5822565]
["bitfinex","SOLUSD",1770831869021,13.04470975,79.5,79.475,13.54612091]
["bitfinex","SOLUSD",1770831869216,13.04470975,79.5,79.476,0.96354778]
["bitfinex","SOLUSD",1770831869511,0.94599752,79.529,79.491,0.96354778]
["bitfinex","SOLUSD",1770831869714,13.04470975,79.51,79.491,0.96354778]
["bitfinex","SOLUSD",1770831869912,13.04470975,79.51,79.476,0.96354778]
["bitfinex","SOLUSD",1770831870127,44.42,79.523,79.476,0.96354778]
["bitfinex","SOLUSD",1770831870308,13.04470975,79.52,79.478,0.96354778]
["bitfinex","SOLUSD",1770831870514,13.04470975,79.51,79.478,0.96354778]
["bitfinex","SOLUSD",1770831871299,13.04470975,79.51,79.48,0.96354778]
["bitfinex","SOLUSD",1770831871502,12.57229067,79.54,79.501,0.96354778]
["bitfinex","SOLUSD",1770831871711,0.94599752,79.551,79.511,0.96354778]
["bitfinex","SOLUSD",1770831872020,13.04470975,79.53,79.511,0.96354778]
["bitfinex","SOLUSD",1770831872398,13.04470975,79.52,79.494,45.42]
["bitfinex","SOLUSD",1770831872609,13.04470975,79.51,79.494,45.42]
["bitfinex","SOLUSD",1770831872799,0.94599752,79.518,79.484,0.96354778]
["bitfinex","SOLUSD",1770831872800,13.04470975,79.5,79.484,0.96354778]
["bitfinex","SOLUSD",1770831873312,13.04470975,79.5,79.475,0.96354778]
["bitfinex","SOLUSD",1770831873509,13.04470975,79.49,79.475,0.96354778]
["bitfinex","SOLUSD",1770831874005,13.04470975,79.5,79.475,0.96354778]
["bitfinex","SOLUSD",1770831875309,13.04470975,79.5,79.476,12.58241481]
["bitfinex","SOLUSD",1770831875510,13.04470975,79.5,79.47,0.1]
["bitfinex","SOLUSD",1770831875511,13.04470975,79.49,79.47,1.06354778]
["bitfinex","SOLUSD",1770831875905,13.04470975,79.49,79.471,0.96354778]
["bitfinex","SOLUSD",1770831877819,12.57877457,79.499,79.471,0.96354778]
["bitfinex","SOLUSD",1770831878118,13.04470975,79.51,79.473,0.98270437]
["bitfinex","SOLUSD",1770831878527,13.04470975,79.5,79.473,0.98270437]
["bitfinex","SOLUSD",1770831879705,13.04470975,79.5,79.475,0.98270437]
["bitfinex","SOLUSD",1770831880509,13.04470975,79.5,79.476,12.58241481]
["bitfinex","SOLUSD",1770831880710,13.04470975,79.5,79.477,0.98270437]
["bitfinex","SOLUSD",1770831881727,13.04470975,79.51,79.478,0.96354778]
["bitfinex","SOLUSD",1770831882028,13.04470975,79.5,79.476,12.58241481]
["bitfinex","SOLUSD",1770831883721,13.04470975,79.5,79.471,0.96354778]
["bitfinex","SOLUSD",1770831884103,13.04470975,79.49,79.471,0.96354778]
["bitfinex","SOLUSD",1770831885825,13.04470975,79.49,79.473,0.96354778]
["bitfinex","SOLUSD",1770831886323,13.04470975,79.5,79.473,0.96354778]
["bitfinex","SOLUSD",1770831887723,13.04470975,79.49,79.473,0.96354778]
["bitfinex","SOLUSD",1770831887926,13.04470975,79.49,79.47,0.1]
["bitfinex","SOLUSD",1770831887927,12.57482018,79.524,79.481,0.96354778]
["bitfinex","SOLUSD",1770831888102,0.94599752,79.533,79.48,13.04470975]
["bitfinex","SOLUSD",1770831888103,13.04470975,79.53,79.483,0.96354778]
["bitfinex","SOLUSD",1770831888504,13.04470975,79.53,79.491,0.96354778]
["bitfinex","SOLUSD",1770831888709,25.61859648,79.53,79.491,0.96354778]
["bitfinex","SOLUSD",1770831889432,25.61859648,79.53,79.493,0.96354778]
["bitfinex","SOLUSD",1770831889808,25.61859648,79.53,79.495,0.96354778]
["bitfinex","SOLUSD",1770831890137,25.61859648,79.53,79.497,0.96354778]
["bitfinex","SOLUSD",1770831890506,12.57271073,79.538,79.501,0.99051306]
["bitfinex","SOLUSD",1770831890725,1.05214854,79.537,79.501,0.99051306]
["bitfinex","SOLUSD",1770831890915,13.04470975,79.53,79.501,0.99051306]
["bitfinex","SOLUSD",1770831891427,1.05214854,79.529,79.501,0.99051306]
["bitfinex","SOLUSD",1770831891728,13.04470975,79.52,79.496,45.66]
["bitfinex","SOLUSD",1770831892022,13.04470975,79.52,79.499,0.99051306]
["bitfinex","SOLUSD",1770831892913,13.04470975,79.53,79.499,0.99051306]
["bitfinex","SOLUSD",1770831893118,13.04470975,79.52,79.499,0.99051306]
["bitfinex","SOLUSD",1770831894329,13.04470975,79.52,79.501,0.99051306]
["bitfinex","SOLUSD",1770831894513,12.57448284,79.527,79.501,0.99051306]
["bitfinex","SOLUSD",1770831895926,13.62663138,79.527,79.501,0.99051306]
["bitfinex","SOLUSD",1770831897526,31.43151701,79.538,79.499,12.578702]
["bitfinex","SOLUSD",1770831897527,4.86780295,79.52,79.499,12.578702]
["bitfinex","SOLUSD",1770831897834,1.05214854,79.524,79.499,13.56921506]
["bitfinex","SOLUSD",1770831898144,1.05214854,79.524,79.5,0.99051306]
["bitfinex","SOLUSD",1770831899234,10.62295794,79.525,79.5,0.99051306]
["bitfinex","SOLUSD",1770831899441,12.57253372,79.539,79.503,0.99051306]
["bitfinex","SOLUSD",1770831899620,12.57253372,79.539,79.505,0.99051306]
["bitfinex","SOLUSD",1770831900315,17.43851319,79.55,79.511,0.99051306]
["bitfinex","SOLUSD",1770831900537,17.43851319,79.55,79.502,44.0240497]
["bitfinex","SOLUSD",1770831900538,4.86780295,79.53,79.503,0.99051306]
["bitfinex","SOLUSD",1770831901328,4.86780295,79.52,79.498,12.5789328]
["bitfinex","SOLUSD",1770831901533,5.02307204,79.53,79.499,0.99051306]
["bitfinex","SOLUSD",1770831902133,0.15526909,79.53,79.499,0.99051306]
["bitfinex","SOLUSD",1770831902450,17.59700863,79.53,79.499,0.99051306]
["bitfinex","SOLUSD",1770831903647,0.16025633,79.529,79.5,12.57861635]
["bitfinex","SOLUSD",1770831903838,0.16025633,79.529,79.501,0.99051306]
["bitfinex","SOLUSD",1770831904746,12.57272808,79.538,79.503,0.99051306]
["bitfinex","SOLUSD",1770831904932,12.57086826,79.549,79.511,0.99051306]
["bitfinex","SOLUSD",1770831905245,0.16513051,79.548,79.511,0.99051306]
["bitfinex","SOLUSD",1770831905933,4.86780295,79.52,79.498,0.99051306]
["bitfinex","SOLUSD",1770831906241,4.86780295,79.52,79.47,0.1]
["bitfinex","SOLUSD",1770831906242,4.86780295,79.51,79.482,0.99051306]
["bitfinex","SOLUSD",1770831908237,12.57434581,79.527,79.491,0.99051306]
["bitfinex","SOLUSD",1770831908422,12.57434581,79.527,79.493,0.99051306]
["bitfinex","SOLUSD",1770831909326,12.57434581,79.527,79.495,0.99051306]
["bitfinex","SOLUSD",1770831911350,4.86780295,79.52,79.495,0.99051306]
["bitfinex","SOLUSD",1770831911538,4.86780295,79.52,79.496,12.57924927]
["bitfinex","SOLUSD",1770831912053,0.17911758,79.509,79.472,0.99051306]
["bitfinex","SOLUSD",1770831912349,4.86780295,79.5,79.472,0.99051306]
["bitfinex","SOLUSD",1770831912549,0.17911758,79.509,79.472,0.99051306]
["bitfinex","SOLUSD",1770831913140,13.04530693,79.51,79.472,0.99051306]
["bitfinex","SOLUSD",1770831913850,13.04530693,79.51,79.471,44.04122258]
["bitfinex","SOLUSD",1770831913851,13.04530693,79.5,79.474,0.99051306]
["bitfinex","SOLUSD",1770831914355,13.04530693,79.52,79.481,0.99051306]
["bitfinex","SOLUSD",1770831914537,13.04530693,79.5,79.473,13.57340284]
["bitfinex","SOLUSD",1770831914736,13.04530693,79.51,79.474,0.99051306]
["bitfinex","SOLUSD",1770831915038,13.04530693,79.5,79.474,0.99051306]
["bitfinex","SOLUSD",1770831916046,12.76882662,79.499,79.474,0.99051306]
["bitfinex","SOLUSD",1770831916442,13.23535898,79.49,79.47,0.1]
["bitfinex","SOLUSD",1770831916751,0.19005205,79.489,79.47,0.1]
["bitfinex","SOLUSD",1770831916949,13.04530693,79.48,79.47,0.1]
["bitfinex","SOLUSD",1770831917135,13.04530693,79.48,79.455,1.03710946]
["bitfinex","SOLUSD",1770831918534,13.04530693,79.48,79.457,1.03710946]
["bitfinex","SOLUSD",1770831919336,12.58073552,79.487,79.457,1.03710946]
["bitfinex","SOLUSD",1770831921453,13.04530693,79.48,79.458,12.58526517]
["bitfinex","SOLUSD",1770831921658,13.04530693,79.48,79.459,1.07034632]
["bitfinex","SOLUSD",1770831922448,13.04530693,79.5,79.461,1.07034632]
["bitfinex","SOLUSD",1770831922670,13.04530693,79.49,79.461,1.07034632]
["bitfinex","SOLUSD",1770831922862,13.04530693,79.48,79.459,1.07034632]
["bitfinex","SOLUSD",1770831924456,13.04530693,79.47,79.448,58.42673366]
["bitfinex","SOLUSD",1770831924660,13.04530693,79.46,79.441,1.07034632]
["bitfinex","SOLUSD",1770831924844,13.04530693,79.44,79.422,12.59096975]
["bitfinex","SOLUSD",1770831925043,13.04530693,79.44,79.423,1.08710946]
["bitfinex","SOLUSD",1770831925361,13.04530693,79.45,79.423,1.08710946]
["bitfinex","SOLUSD",1770831925956,44.32,79.466,79.423,1.08710946]
["bitfinex","SOLUSD",1770831926154,13.04530693,79.47,79.425,1.08710946]
["bitfinex","SOLUSD",1770831926554,12.58510678,79.459,79.427,1.08710946]
["bitfinex","SOLUSD",1770831926861,13.04530693,79.46,79.427,1.08710946]
["bitfinex","SOLUSD",1770831927051,25.63038292,79.46,79.429,1.08710946]
["bitfinex","SOLUSD",1770831927549,13.04530693,79.45,79.429,1.08710946]
["bitfinex","SOLUSD",1770831927744,25.63038292,79.46,79.429,1.08710946]
["bitfinex","SOLUSD",1770831928459,12.58352313,79.469,79.432,1.08710946]
["bitfinex","SOLUSD",1770831929560,13.04530693,79.46,79.432,1.08710946]
["bitfinex","SOLUSD",1770831929762,13.04530693,79.45,79.427,45.92]
["bitfinex","SOLUSD",1770831929967,13.04530693,79.44,79.42,0.1]
["bitfinex","SOLUSD",1770831930349,13.04530693,79.43,79.42,0.1]
["bitfinex","SOLUSD",1770831930544,25.63502033,79.43,79.42,0.1]
["bitfinex","SOLUSD",1770831930744,13.04530693,79.43,79.42,0.1]
["bitfinex","SOLUSD",1770831931052,13.04530693,79.43,79.42,0.07870815]
["bitfinex","SOLUSD",1770831931241,13.04530693,79.43,79.39,0.1]
["bitfinex","SOLUSD",1770831931441,12.58856919,79.438,79.344,6.4324467]
["bitfinex","SOLUSD",1770831931442,6.573,79.397,79.354,13.69951459]
["bitfinex","SOLUSD",1770831931659,6.37154958,79.397,79.355,1.09775539]
["bitfinex","SOLUSD",1770831931963,6.37154958,79.397,79.354,44.10615721]
["bitfinex","SOLUSD",1770831931964,13.04530693,79.39,79.361,1.09775539]
["bitfinex","SOLUSD",1770831932553,6.37154958,79.397,79.363,1.09775539]
["bitfinex","SOLUSD",1770831932754,13.04530693,79.39,79.363,1.09775539]
["bitfinex","SOLUSD",1770831933362,13.04530693,79.38,79.354,1.09775539]
["bitfinex","SOLUSD",1770831933564,12.59509295,79.396,79.354,1.09775539]
["bitfinex","SOLUSD",1770831933565,13.04530693,79.37,79.354,1.09775539]
["bitfinex","SOLUSD",1770831933868,44.08282532,79.396,79.344,6.4324467]
["bitfinex","SOLUSD",1770831933869,13.04530693,79.36,79.344,6.4324467]
["bitfinex","SOLUSD",1770831934972,13.04530693,79.36,79.309,4.61729252]
["bitfinex","SOLUSD",1770831934973,4.888163,79.35,79.325,1.09775539]
["bitfinex","SOLUSD",1770831935185,4.888163,79.34,79.313,1.09775539]
["bitfinex","SOLUSD",1770831935347,4.888163,79.33,79.304,1.09775539]
["bitfinex","SOLUSD",1770831935547,4.888163,79.32,79.3,0.2]
["bitfinex","SOLUSD",1770831935954,4.888163,79.32,79.3,1.29775539]
["bitfinex","SOLUSD",1770831936351,4.888163,79.33,79.301,12.61018146]
["bitfinex","SOLUSD",1770831936556,4.888163,79.34,79.302,1.09775539]
["bitfinex","SOLUSD",1770831936889,25.70552282,79.34,79.304,1.09775539]
["bitfinex","SOLUSD",1770831937270,13.1014627,79.34,79.304,1.09775539]
["bitfinex","SOLUSD",1770831937656,13.1014627,79.33,79.304,1.09775539]
["bitfinex","SOLUSD",1770831938257,13.1014627,79.32,79.3,0.2]
["bitfinex","SOLUSD",1770831939168,13.1014627,79.31,79.3,0.2]
["bitfinex","SOLUSD",1770831939372,13.1014627,79.3,79.27,1.29775539]
["bitfinex","SOLUSD",1770831939556,13.1014627,79.31,79.272,1.09775539]
["bitfinex","SOLUSD",1770831939882,4.61729252,79.346,79.291,1.09775539]
["bitfinex","SOLUSD",1770831940170,17.71875522,79.33,79.291,1.09775539]
["bitfinex","SOLUSD",1770831940571,13.1014627,79.32,79.291,1.09775539]
["bitfinex","SOLUSD",1770831940776,17.71875522,79.33,79.291,1.09775539]
["bitfinex","SOLUSD",1770831940973,13.1014627,79.33,79.293,1.09775539]
["bitfinex","SOLUSD",1770831941465,13.1014627,79.33,79.285,31.53178227]
["bitfinex","SOLUSD",1770831941466,13.1014627,79.32,79.285,12.61267388]
["bitfinex","SOLUSD",1770831941870,13.1014627,79.33,79.286,1.09775539]
["bitfinex","SOLUSD",1770831942658,13.1014627,79.33,79.291,1.09775539]
["bitfinex","SOLUSD",1770831942865,13.1014627,79.34,79.301,1.09775539]
["bitfinex","SOLUSD",1770831943277,12.60414172,79.339,79.302,13.70777783]
["bitfinex","SOLUSD",1770831943661,13.1014627,79.33,79.302,13.70777783]
["bitfinex","SOLUSD",1770831944476,12.60414172,79.339,79.303,1.09775539]
["bitfinex","SOLUSD",1770831945191,12.60414172,79.339,79.304,12.60970442]
["bitfinex","SOLUSD",1770831945476,0.02076283,79.338,79.305,1.09775539]
["bitfinex","SOLUSD",1770831945669,13.1014627,79.33,79.305,1.09775539]
["bitfinex","SOLUSD",1770831946051,13.1014627,79.33,79.296,12.61091262]
["bitfinex","SOLUSD",1770831946256,13.12358158,79.32,79.285,1.09775539]
["bitfinex","SOLUSD",1770831946454,0.02211888,79.309,79.275,59.65193587]
["bitfinex","SOLUSD",1770831946865,13.1014627,79.31,79.276,1.09775539]
["bitfinex","SOLUSD",1770831947577,12.607696,79.317,79.281,1.09775539]
["bitfinex","SOLUSD",1770831947878,0.66061688,79.327,79.29,13.1014627]
["bitfinex","SOLUSD",1770831948064,0.66243388,79.309,79.277,12.61399901]
["bitfinex","SOLUSD",1770831948574,13.1014627,79.3,79.277,12.61399901]
["bitfinex","SOLUSD",1770831949074,0.66243388,79.309,79.277,12.61399901]
["bitfinex","SOLUSD",1770831949474,44.36,79.317,79.27,13.3014627]
["bitfinex","SOLUSD",1770831949475,13.1014627,79.29,79.27,0.2]
["bitfinex","SOLUSD",1770831949880,0.66423336,79.299,79.271,12.61495376]
["bitfinex","SOLUSD",1770831950065,13.1014627,79.29,79.271,12.61495376]
["bitfinex","SOLUSD",1770831950265,0.66423336,79.299,79.271,12.61495376]
["bitfinex","SOLUSD",1770831950580,0.66423336,79.299,79.271,13.67463024]
["bitfinex","SOLUSD",1770831950971,13.1014627,79.29,79.27,0.2]
["bitfinex","SOLUSD",1770831951166,0.66952412,79.289,79.27,0.2]
["bitfinex","SOLUSD",1770831951561,31.5226711,79.308,79.27,0.2]
["bitfinex","SOLUSD",1770831951562,0.66952412,79.298,79.271,12.61495376]
["bitfinex","SOLUSD",1770831951762,13.1014627,79.3,79.272,0.46825968]
["bitfinex","SOLUSD",1770831951976,1.04401887,79.299,79.271,12.61495376]
["bitfinex","SOLUSD",1770831952168,13.1014627,79.29,79.27,0.2]
["bitfinex","SOLUSD",1770831952467,12.61034096,79.3,79.208,50.49979471]
["bitfinex","SOLUSD",1770831952468,1.04401887,79.279,79.246,31.54694498]
["bitfinex","SOLUSD",1770831952672,1.04401887,79.279,79.247,12.61877421]
["bitfinex","SOLUSD",1770831953474,1.04401887,79.289,79.25,13.1014627]
["bitfinex","SOLUSD",1770831953782,1.04401887,79.289,79.251,1.05967648]
["bitfinex","SOLUSD",1770831955181,1.04401887,79.287,79.253,1.05967648]
["bitfinex","SOLUSD",1770831955884,1.04401887,79.259,79.212,1.05967648]
["bitfinex","SOLUSD",1770831956076,13.1014627,79.25,79.22,1.15967648]
["bitfinex","SOLUSD",1770831956384,1.04401887,79.278,79.232,1.05967648]
["bitfinex","SOLUSD",1770831956579,44.34,79.279,79.251,1.05967648]
["bitfinex","SOLUSD",1770831956886,1.04401887,79.307,79.271,1.05967648]
["bitfinex","SOLUSD",1770831957379,1.04401887,79.307,79.27,13.1014627]
["bitfinex","SOLUSD",1770831957380,13.65324942,79.307,79.273,1.05967648]
["bitfinex","SOLUSD",1770831957963,13.65324942,79.307,79.273,0.48623702]
["bitfinex","SOLUSD",1770831957964,12.60923055,79.307,79.273,0.48623702]
["bitfinex","SOLUSD",1770831958182,1.04401887,79.299,79.273,0.48623702]
["bitfinex","SOLUSD",1770831959374,1.04401887,79.289,79.25,13.1014627]
["bitfinex","SOLUSD",1770831959966,1.04401887,79.289,79.251,1.05967648]
["bitfinex","SOLUSD",1770831960205,13.65467739,79.298,79.261,1.05967648]
["bitfinex","SOLUSD",1770831960373,1.04401887,79.299,79.261,1.05967648]
["bitfinex","SOLUSD",1770831960869,13.1014627,79.31,79.271,1.05967648]
["bitfinex","SOLUSD",1770831961072,1.04401887,79.339,79.301,1.05967648]
["bitfinex","SOLUSD",1770831961282,13.1014627,79.34,79.26,13.1014627]
["bitfinex","SOLUSD",1770831961283,1.04401887,79.328,79.293,20.86]
["bitfinex","SOLUSD",1770831961589,13.1014627,79.32,79.294,12.61129467]
["bitfinex","SOLUSD",1770831961962,1.04401887,79.328,79.293,20.86]
["bitfinex","SOLUSD",1770831962187,1.04401887,79.319,79.282,1.05967648]
["bitfinex","SOLUSD",1770831962570,1.04401887,79.328,79.291,1.05967648]
["bitfinex","SOLUSD",1770831962766,13.1014627,79.32,79.291,1.05967648]
["bitfinex","SOLUSD",1770831962973,13.1014627,79.31,79.281,13.67296619]
["bitfinex","SOLUSD",1770831963182,12.60573056,79.329,79.241,1.05967648]
["bitfinex","SOLUSD",1770831963183,1.04401887,79.289,79.241,1.05967648]
["bitfinex","SOLUSD",1770831963387,1.04401887,79.269,79.242,12.61957042]
["bitfinex","SOLUSD",1770831963586,1.04401887,79.278,79.243,1.05967648]
["bitfinex","SOLUSD",1770831963789,13.1014627,79.27,79.243,1.05967648]
["bitfinex","SOLUSD",1770831964570,1.04401887,79.289,79.251,1.05967648]
["bitfinex","SOLUSD",1770831965390,14.14548157,79.3,79.261,1.05967648]
["bitfinex","SOLUSD",1770831965891,14.14548157,79.3,79.262,46.08]
["bitfinex","SOLUSD",1770831966094,14.14548157,79.3,79.263,1.05967648]
["bitfinex","SOLUSD",1770831966970,1.04401887,79.299,79.263,1.05967648]
["bitfinex","SOLUSD",1770831967987,1.04401887,79.289,79.264,12.61606782]
["bitfinex","SOLUSD",1770831968897,13.65467739,79.298,79.264,12.61606782]
["bitfinex","SOLUSD",1770831969095,1.04401887,79.297,79.264,12.61606782]
["bitfinex","SOLUSD",1770831969300,1.04401887,79.31,79.264,12.61606782]
["bitfinex","SOLUSD",1770831969500,1.04401887,79.308,79.264,44.15623737]
["bitfinex","SOLUSD",1770831969680,1.04401887,79.299,79.264,44.15623737]
["bitfinex","SOLUSD",1770831969881,13.1014627,79.29,79.266,12.6157495]
["bitfinex","SOLUSD",1770831970495,1.04401887,79.297,79.266,13.67542598]
["bitfinex","SOLUSD",1770831971685,1.04401887,79.297,79.266,12.6157495]
["bitfinex","SOLUSD",1770831971996,1.04401887,79.289,79.258,12.61702288]
["bitfinex","SOLUSD",1770831972193,1.04401887,79.288,79.257,1.05967648]
["bitfinex","SOLUSD",1770831972495,13.1014627,79.28,79.256,58.79727322]
["bitfinex","SOLUSD",1770831972803,14.14548157,79.28,79.256,46.18]
["bitfinex","SOLUSD",1770831973004,14.16396621,79.28,79.256,46.18]
["bitfinex","SOLUSD",1770831973305,13.11994734,79.27,79.235,1.05967648]
["bitfinex","SOLUSD",1770831973489,1.04401887,79.277,79.235,1.05967648]
["bitfinex","SOLUSD",1770831973680,13.11994734,79.27,79.235,1.05967648]
["bitfinex","SOLUSD",1770831974088,13.11994734,79.27,79.236,44.17184107]
["bitfinex","SOLUSD",1770831974295,13.11994734,79.27,79.237,1.05967648]
["bitfinex","SOLUSD",1770831975225,13.65808626,79.277,79.241,1.05967648]
["bitfinex","SOLUSD",1770831975787,1.04401887,79.276,79.236,44.17184107]
["bitfinex","SOLUSD",1770831975994,13.65808626,79.277,79.237,1.05967648]
["bitfinex","SOLUSD",1770831977009,1.04401887,79.276,79.239,1.05967648]
["bitfinex","SOLUSD",1770831977205,4.61729252,79.302,79.238,44.17072616]
["bitfinex","SOLUSD",1770831977206,1.04401887,79.292,79.241,1.05967648]
["bitfinex","SOLUSD",1770831977401,1.04401887,79.292,79.238,44.17072616]
["bitfinex","SOLUSD",1770831977402,13.11994734,79.28,79.251,1.05967648]
["bitfinex","SOLUSD",1770831977705,14.16396621,79.28,79.251,1.05967648]
["bitfinex","SOLUSD",1770831978912,4.61729252,79.312,79.242,47.33967648]
["bitfinex","SOLUSD",1770831978913,13.11994734,79.27,79.242,47.33967648]
["bitfinex","SOLUSD",1770831979105,1.04401887,79.269,79.242,37.33967648]
["bitfinex","SOLUSD",1770831979406,4.61729252,79.302,79.238,31.55051869]
["bitfinex","SOLUSD",1770831979407,13.11994734,79.26,79.238,46.28]
["bitfinex","SOLUSD",1770831979596,1.04401887,79.259,79.238,46.28]
["bitfinex","SOLUSD",1770831981094,1.04401887,79.259,79.239,12.6200482]
["bitfinex","SOLUSD",1770831981603,1.09756702,79.249,79.23,0.2]
["bitfinex","SOLUSD",1770831981804,14.21751436,79.24,79.23,0.2]
["bitfinex","SOLUSD",1770831982401,1.09756702,79.239,79.22,0.1]
["bitfinex","SOLUSD",1770831982605,44.15958009,79.258,79.202,1.04557111]
["bitfinex","SOLUSD",1770831982606,13.11994734,79.22,79.204,12.62550762]
["bitfinex","SOLUSD",1770831982913,13.11994734,79.23,79.204,1.04557111]
["bitfinex","SOLUSD",1770831983092,13.11994734,79.23,79.206,1.04557111]
["bitfinex","SOLUSD",1770831983717,44.26,79.252,79.211,1.04557111]
["bitfinex","SOLUSD",1770831983895,1.09756702,79.264,79.221,1.04557111]
["bitfinex","SOLUSD",1770831984096,12.61650606,79.262,79.221,1.04557111]
["bitfinex","SOLUSD",1770831984312,12.61631949,79.263,79.223,1.04557111]
["bitfinex","SOLUSD",1770831984500,1.09756702,79.259,79.223,1.04557111]
["bitfinex","SOLUSD",1770831984914,13.11994734,79.25,79.223,1.04557111]
["bitfinex","SOLUSD",1770831985124,1.09756702,79.259,79.223,1.04557111]
["bitfinex","SOLUSD",1770831985298,1.09756702,79.259,79.225,1.04557111]
["bitfinex","SOLUSD",1770831986010,31.53494597,79.278,79.224,44.17853175]
["bitfinex","SOLUSD",1770831986011,1.09756702,79.268,79.231,1.04557111]
["bitfinex","SOLUSD",1770831986310,1.09756702,79.268,79.232,46.34]
["bitfinex","SOLUSD",1770831986497,1.09756702,79.268,79.233,1.04557111]
["bitfinex","SOLUSD",1770831986818,1.13482346,79.298,79.251,1.04599079]
["bitfinex","SOLUSD",1770831987720,1.13482346,79.298,79.253,1.04599079]
["bitfinex","SOLUSD",1770831987910,1.13482346,79.312,79.28,13.11994734]
["bitfinex","SOLUSD",1770831988104,13.11994734,79.32,79.281,1.04599079]
["bitfinex","SOLUSD",1770831988307,1.13482346,79.319,79.281,1.04599079]
["bitfinex","SOLUSD",1770831988713,1.13482346,79.309,79.281,1.04599079]
["bitfinex","SOLUSD",1770831989102,1.13482346,79.309,79.272,1.04599079]
["bitfinex","SOLUSD",1770831989421,1.13482346,79.299,79.266,1.04599079]
["bitfinex","SOLUSD",1770831989721,1.13482346,79.299,79.267,45.20055699]
["bitfinex","SOLUSD",1770831990420,1.13482346,79.299,79.268,1.04599079]
["bitfinex","SOLUSD",1770831991316,13.11994734,79.29,79.267,12.61559034]
["bitfinex","SOLUSD",1770831992121,1.13482346,79.289,79.267,12.61559034]
["bitfinex","SOLUSD",1770831992509,4.61729252,79.319,79.267,12.61559034]
["bitfinex","SOLUSD",1770831992510,1.13482346,79.303,79.268,1.04599079]
["bitfinex","SOLUSD",1770831992697,31.51235337,79.334,79.27,13.11994734]
["bitfinex","SOLUSD",1770831993022,1.13482346,79.319,79.281,1.04599079]
["bitfinex","SOLUSD",1770831993210,1.13482346,79.299,79.278,44.88237894]
["bitfinex","SOLUSD",1770831993400,13.11994734,79.29,79.267,12.61559034]
["bitfinex","SOLUSD",1770831993600,1.13482346,79.289,79.267,12.61559034]
["bitfinex","SOLUSD",1770831994113,1.13482346,79.299,79.258,1.04599079]
["bitfinex","SOLUSD",1770831994315,1.13482346,79.299,79.26,13.11994734]
["bitfinex","SOLUSD",1770831994515,13.11994734,79.31,79.271,1.04599079]
["bitfinex","SOLUSD",1770831994723,1.13482346,79.317,79.271,1.04599079]
["bitfinex","SOLUSD",1770831994901,13.11994734,79.31,79.271,1.04599079]
["bitfinex","SOLUSD",1770831995107,1.13482346,79.317,79.281,1.04599079]
["bitfinex","SOLUSD",1770831996017,1.13482346,79.317,79.282,12.6132035]
["bitfinex","SOLUSD",1770831996220,12.60425176,79.339,79.301,1.04599079]
["bitfinex","SOLUSD",1770831996422,1.13482346,79.342,79.301,1.04599079]
["bitfinex","SOLUSD",1770831996810,13.11994734,79.34,79.301,1.04599079]
["bitfinex","SOLUSD",1770831997216,1.13482346,79.342,79.301,1.04599079]
["bitfinex","SOLUSD",1770831997414,12.59921884,79.37,79.321,1.04599079]
["bitfinex","SOLUSD",1770831997618,1.13482346,79.369,79.323,1.04599079]
["bitfinex","SOLUSD",1770831997928,0.2,79.38,79.361,1.04599079]
["bitfinex","SOLUSD",1770831998137,0.2,79.38,79.36,13.11994734]
["bitfinex","SOLUSD",1770831998138,0.2,79.38,79.362,13.64647968]
["bitfinex","SOLUSD",1770831998326,0.2,79.38,79.352,1.04599079]
["bitfinex","SOLUSD",1770831998327,13.31994734,79.38,79.352,1.04599079]
["bitfinex","SOLUSD",1770831998509,13.11994734,79.37,79.346,40.5]
["bitfinex","SOLUSD",1770831998836,1.33482346,79.38,79.348,1.04599079]
["bitfinex","SOLUSD",1770831998837,14.4547708,79.38,79.348,1.04599079]
["bitfinex","SOLUSD",1770831999010,1.33482346,79.38,79.348,1.04599079]
["bitfinex","SOLUSD",1770831999210,13.11994734,79.36,79.299,1.04599079]
["bitfinex","SOLUSD",1770831999408,4.61729252,79.376,79.301,1.04599079]
["bitfinex","SOLUSD",1770831999628,13.11994734,79.36,79.321,1.04599079]
["bitfinex","SOLUSD",1770831999830,13.11994734,79.37,79.331,1.04599079]
["bitfinex","SOLUSD",1770832000126,13.11994734,79.37,79.333,1.04599079]
["bitfinex","SOLUSD",1770832000348,44.08,79.375,79.341,1.04599079]
["bitfinex","SOLUSD",1770832000834,1.13482346,79.359,79.332,58.90525386]
["bitfinex","SOLUSD",1770832002342,1.13482346,79.359,79.3,50.44123342]
["bitfinex","SOLUSD",1770832002343,13.11994734,79.34,79.301,1.04599079]
["bitfinex","SOLUSD",1770832002532,13.11994734,79.35,79.307,1.04599079]
["bitfinex","SOLUSD",1770832002829,13.11994734,79.35,79.311,1.04599079]
["bitfinex","SOLUSD",1770832003034,13.11994734,79.34,79.311,1.04599079]
["bitfinex","SOLUSD",1770832003229,14.2547708,79.35,79.311,1.04599079]
["bitfinex","SOLUSD",1770832003431,1.13482346,79.349,79.311,1.04599079]
["bitfinex","SOLUSD",1770832003938,1.13482346,79.329,79.295,46.32]
["bitfinex","SOLUSD",1770832004122,1.13482346,79.329,79.296,1.04599079]
["bitfinex","SOLUSD",1770832004518,1.13482346,79.329,79.298,1.04599079]
["bitfinex","SOLUSD",1770832004820,13.11994734,79.33,79.298,1.04599079]
["bitfinex","SOLUSD",1770832005253,12.6016004,79.355,79.311,1.04599079]
["bitfinex","SOLUSD",1770832005535,13.11994734,79.35,79.311,1.04599079]
["bitfinex","SOLUSD",1770832006513,13.11994734,79.34,79.311,1.04599079]
["bitfinex","SOLUSD",1770832006720,1.13482346,79.349,79.313,1.04599079]
["bitfinex","SOLUSD",1770832006917,13.73737673,79.349,79.313,1.04599079]
["bitfinex","SOLUSD",1770832007138,1.13482346,79.349,79.313,1.04599079]
["bitfinex","SOLUSD",1770832007334,13.73737673,79.349,79.313,1.04599079]
["bitfinex","SOLUSD",1770832007530,13.11994734,79.33,79.312,12.60843251]
["bitfinex","SOLUSD",1770832007725,1.13482346,79.339,79.312,12.60843251]
["bitfinex","SOLUSD",1770832007940,1.13482346,79.339,79.313,1.04599079]
["bitfinex","SOLUSD",1770832008124,25.72234179,79.35,79.313,1.04599079]
["bitfinex","SOLUSD",1770832008325,13.11994734,79.34,79.313,1.04599079]
["bitfinex","SOLUSD",1770832008525,1.13482346,79.339,79.313,1.04599079]
["bitfinex","SOLUSD",1770832009016,13.11994734,79.33,79.305,12.60950454]
["bitfinex","SOLUSD",1770832009442,12.60430058,79.338,79.295,58.91113563]
["bitfinex","SOLUSD",1770832009443,13.11994734,79.32,79.295,58.91113563]
["bitfinex","SOLUSD",1770832009654,13.11994734,79.33,79.296,1.04599079]
["bitfinex","SOLUSD",1770832010733,1.13482346,79.34,79.296,1.04599079]
["bitfinex","SOLUSD",1770832010936,14.2547708,79.34,79.296,1.04599079]
["bitfinex","SOLUSD",1770832011424,13.11994734,79.35,79.311,1.16507183]
["bitfinex","SOLUSD",1770832011720,1.13889111,79.339,79.313,1.16507183]
["bitfinex","SOLUSD",1770832011924,1.13889111,79.339,79.312,46.32]
["bitfinex","SOLUSD",1770832012138,13.11994734,79.33,79.312,46.32]
["bitfinex","SOLUSD",1770832012527,1.13889111,79.329,79.312,46.32]
["bitfinex","SOLUSD",1770832012729,1.13889111,79.329,79.304,1.16507183]
["bitfinex","SOLUSD",1770832012932,1.13889111,79.34,79.304,1.16507183]
["bitfinex","SOLUSD",1770832013241,13.11994734,79.33,79.305,12.60954542]
["bitfinex","SOLUSD",1770832013849,14.25883845,79.33,79.305,12.60954542]
["bitfinex","SOLUSD",1770832014542,13.11994734,79.32,79.295,1.16507183]
["bitfinex","SOLUSD",1770832014746,1.13889111,79.33,79.281,44.14676908]
["bitfinex","SOLUSD",1770832014747,1.13889111,79.309,79.281,12.61336259]
["bitfinex","SOLUSD",1770832014939,13.11994734,79.3,79.276,13.77917694]
["bitfinex","SOLUSD",1770832015531,1.13889111,79.318,79.277,1.16507183]
["bitfinex","SOLUSD",1770832016041,1.13889111,79.318,79.279,1.16507183]
["bitfinex","SOLUSD",1770832016729,12.6076377,79.317,79.281,1.16507183]
["bitfinex","SOLUSD",1770832016945,13.11994734,79.31,79.281,1.16507183]
["bitfinex","SOLUSD",1770832017947,13.11994734,79.3,79.281,1.16507183]
["bitfinex","SOLUSD",1770832018543,1.13889111,79.289,79.261,1.16507183]
["bitfinex","SOLUSD",1770832018745,1.13889111,79.289,79.218,50.49295071]
["bitfinex","SOLUSD",1770832018746,13.11994734,79.28,79.248,1.16507183]
["bitfinex","SOLUSD",1770832019251,13.11994734,79.3,79.251,1.16507183]
["bitfinex","SOLUSD",1770832019642,14.25883845,79.3,79.251,1.16507183]
["bitfinex","SOLUSD",1770832019844,1.13889111,79.299,79.251,1.16507183]
["bitfinex","SOLUSD",1770832020037,13.74808214,79.308,79.261,1.16507183]
["bitfinex","SOLUSD",1770832020235,13.74808214,79.308,79.263,1.16507183]
["bitfinex","SOLUSD",1770832020437,1.13889111,79.327,79.281,1.16507183]
["bitfinex","SOLUSD",1770832020739,13.11994734,79.33,79.29,13.11994734]
["bitfinex","SOLUSD",1770832020929,13.11994734,79.34,79.301,1.16507183]
["bitfinex","SOLUSD",1770832021136,13.11994734,79.34,79.303,1.16507183]
["bitfinex","SOLUSD",1770832021750,1.13889111,79.344,79.303,1.16507183]
["bitfinex","SOLUSD",1770832021931,1.13889111,79.344,79.302,46.38]
["bitfinex","SOLUSD",1770832021932,1.13889111,79.362,79.321,1.16507183]
["bitfinex","SOLUSD",1770832022139,13.11994734,79.36,79.321,1.16507183]
["bitfinex","SOLUSD",1770832023253,13.11994734,79.36,79.32,59.47994734]
["bitfinex","SOLUSD",1770832023254,13.11994734,79.36,79.323,1.16507183]
["bitfinex","SOLUSD",1770832023659,1.13889111,79.349,79.316,12.60763857]
["bitfinex","SOLUSD",1770832023952,1.13889111,79.349,79.316,1.16507183]
["bitfinex","SOLUSD",1770832024756,12.60096523,79.359,79.31,46.36]
["bitfinex","SOLUSD",1770832024757,1.13889111,79.339,79.31,46.36]
["bitfinex","SOLUSD",1770832024961,1.13889111,79.339,79.273,50.45792914]
["bitfinex","SOLUSD",1770832024962,13.11994734,79.37,79.321,1.16507183]
["bitfinex","SOLUSD",1770832025134,12.59981009,79.367,79.323,1.16507183]
["bitfinex","SOLUSD",1770832025335,12.59981009,79.367,79.326,1.16507183]
["bitfinex","SOLUSD",1770832025530,1.13889111,79.359,79.326,1.16507183]
["bitfinex","SOLUSD",1770832025757,1.13889111,79.349,79.321,46.36]
["bitfinex","SOLUSD",1770832025935,1.13889111,79.349,79.317,13.77270953]
["bitfinex","SOLUSD",1770832026336,1.13889111,79.349,79.318,1.16507183]
["bitfinex","SOLUSD",1770832027771,1.13889111,79.349,79.32,1.16507183]
["bitfinex","SOLUSD",1770832027942,1.13889111,79.372,79.331,1.16507183]
["bitfinex","SOLUSD",1770832028144,1.13889111,79.359,79.331,1.16507183]
["bitfinex","SOLUSD",1770832028538,1.13889111,79.359,79.319,44.12561932]
["bitfinex","SOLUSD",1770832028759,1.13889111,79.359,79.321,1.16507183]
["bitfinex","SOLUSD",1770832029256,1.13889111,79.349,79.321,1.16507183]
["bitfinex","SOLUSD",1770832029454,1.13889111,79.349,79.319,58.9873198]
["bitfinex","SOLUSD",1770832029838,1.13889111,79.349,79.32,1.16507183]
["bitfinex","SOLUSD",1770832030759,13.11994734,79.36,79.32,1.16507183]
["bitfinex","SOLUSD",1770832031058,1.13889111,79.359,79.321,1.16507183]
["bitfinex","SOLUSD",1770832031262,1.13889111,79.359,79.322,46.4]
["bitfinex","SOLUSD",1770832031449,1.13889111,79.359,79.323,1.16507183]
["bitfinex","SOLUSD",1770832032157,1.13889111,79.359,79.325,1.16507183]
["bitfinex","SOLUSD",1770832032361,1.13889111,79.369,79.325,1.16507183]
["bitfinex","SOLUSD",1770832032549,13.73834855,79.369,79.325,1.16507183]
["bitfinex","SOLUSD",1770832032946,1.13889111,79.369,79.331,1.16507183]
["bitfinex","SOLUSD",1770832033947,12.59849,79.375,79.331,1.16507183]
["bitfinex","SOLUSD",1770832034152,1.13889111,79.377,79.341,1.16507183]
["bitfinex","SOLUSD",1770832034364,1.13889111,79.377,79.343,1.16507183]
["bitfinex","SOLUSD",1770832034562,0.2,79.38,79.351,1.16507183]
["bitfinex","SOLUSD",1770832035455,0.2,79.38,79.342,90.572828]
["bitfinex","SOLUSD",1770832035456,13.73292632,79.403,79.361,1.16507183]
["bitfinex","SOLUSD",1770832035643,1.13889111,79.399,79.361,1.16507183]
["bitfinex","SOLUSD",1770832036454,1.13889111,79.399,79.363,1.16507183]
["bitfinex","SOLUSD",1770832037164,12.59403521,79.403,79.371,1.16507183]
["bitfinex","SOLUSD",1770832037464,12.59403521,79.403,79.373,1.16507183]
["bitfinex","SOLUSD",1770832037859,1.13889111,79.399,79.372,46.48]
["bitfinex","SOLUSD",1770832038165,1.13889111,79.389,79.35,12.60239317]
["bitfinex","SOLUSD",1770832038366,1.13889111,79.359,79.331,12.60541276]
["bitfinex","SOLUSD",1770832038557,1.13889111,79.359,79.331,59.10541276]
["bitfinex","SOLUSD",1770832039276,1.13889111,79.349,79.322,12.60684299]
["bitfinex","SOLUSD",1770832040159,1.13889111,79.359,79.323,1.16507183]
["bitfinex","SOLUSD",1770832040365,1.13889111,79.358,79.324,12.60652513]
["bitfinex","SOLUSD",1770832040565,12.60105698,79.359,79.324,12.60652513]
["bitfinex","SOLUSD",1770832040566,1.11523084,79.349,79.324,12.60652513]
["bitfinex","SOLUSD",1770832041945,1.11523084,79.358,79.324,13.79418053]
["bitfinex","SOLUSD",1770832042150,13.08240133,79.36,79.325,1.1876554]
["bitfinex","SOLUSD",1770832042469,13.08240133,79.36,79.327,1.1876554]
["bitfinex","SOLUSD",1770832042672,13.71484395,79.368,79.327,1.1876554]
["bitfinex","SOLUSD",1770832043561,1.11523084,79.368,79.329,1.1876554]
["bitfinex","SOLUSD",1770832043761,13.713299,79.378,79.331,1.1876554]
["bitfinex","SOLUSD",1770832043954,13.08240133,79.37,79.331,1.1876554]
["bitfinex","SOLUSD",1770832045055,13.08240133,79.37,79.328,44.12061314]
["bitfinex","SOLUSD",1770832045056,1.11523084,79.359,79.328,12.60588947]
["bitfinex","SOLUSD",1770832045367,1.11523084,79.349,79.325,46.6]
["bitfinex","SOLUSD",1770832046268,1.11523084,79.347,79.325,46.6]
["bitfinex","SOLUSD",1770832046465,1.11523084,79.339,79.312,46.62]
["bitfinex","SOLUSD",1770832046772,13.08240133,79.33,79.312,46.62]
["bitfinex","SOLUSD",1770832046973,1.11523084,79.339,79.312,46.62]
["bitfinex","SOLUSD",1770832047171,13.08240133,79.32,79.298,12.61058277]
["bitfinex","SOLUSD",1770832047376,13.08240133,79.32,79.298,59.23058277]
["bitfinex","SOLUSD",1770832048169,1.09780751,79.338,79.299,1.09834259]
["bitfinex","SOLUSD",1770832048479,13.08240133,79.32,79.301,1.09834259]
["bitfinex","SOLUSD",1770832048657,14.18020884,79.33,79.301,1.09834259]
["bitfinex","SOLUSD",1770832049455,1.09780751,79.33,79.301,1.09834259]
["bitfinex","SOLUSD",1770832049655,1.09780751,79.33,79.303,1.09834259]
["bitfinex","SOLUSD",1770832049877,14.18020884,79.33,79.303,1.09834259]
["bitfinex","SOLUSD",1770832050578,26.7858109,79.33,79.304,13.70804701]
["bitfinex","SOLUSD",1770832050875,1.09780751,79.329,79.304,12.60970442]
["bitfinex","SOLUSD",1770832051085,13.08240133,79.32,79.301,46.66]
["bitfinex","SOLUSD",1770832051390,1.09780751,79.319,79.301,46.66]
["bitfinex","SOLUSD",1770832051554,1.09780751,79.309,79.262,1.09834259]
["bitfinex","SOLUSD",1770832051754,13.08240133,79.29,79.263,46.66]
["bitfinex","SOLUSD",1770832052273,13.08240133,79.29,79.263,47.75834259]
["bitfinex","SOLUSD",1770832052463,13.08240133,79.29,79.264,13.71441041]
["bitfinex","SOLUSD",1770832052780,13.08240133,79.29,79.265,1.09834259]
["bitfinex","SOLUSD",1770832052970,13.08240133,79.29,79.25,13.08240133]
["bitfinex","SOLUSD",1770832052971,13.08240133,79.28,79.258,46.68]
["bitfinex","SOLUSD",1770832053472,13.08240133,79.28,79.256,1.09834259]
["bitfinex","SOLUSD",1770832053473,14.18020884,79.3,79.259,1.09834259]
["bitfinex","SOLUSD",1770832053666,14.18020884,79.29,79.259,1.09834259]
["bitfinex","SOLUSD",1770832053858,13.08240133,79.28,79.259,1.09834259]
["bitfinex","SOLUSD",1770832054058,13.08240133,79.27,79.258,46.7]
["bitfinex","SOLUSD",1770832054276,13.08240133,79.28,79.249,1.09834259]
["bitfinex","SOLUSD",1770832054457,13.08240133,79.28,79.247,46.72]
["bitfinex","SOLUSD",1770832054458,13.08240133,79.28,79.251,1.09834259]
["bitfinex","SOLUSD",1770832054655,1.09780751,79.288,79.251,1.09834259]
["bitfinex","SOLUSD",1770832054965,4.61729252,79.303,79.25,44.16403784]
["bitfinex","SOLUSD",1770832054966,1.09780751,79.307,79.261,1.09834259]
["bitfinex","SOLUSD",1770832055289,13.08240133,79.3,79.261,1.09834259]
["bitfinex","SOLUSD",1770832055457,13.08240133,79.29,79.263,1.09834259]
["bitfinex","SOLUSD",1770832056450,1.09780751,79.298,79.262,59.3563434]
["bitfinex","SOLUSD",1770832056451,13.08240133,79.28,79.262,59.3563434]
["bitfinex","SOLUSD",1770832057357,1.09780751,79.288,79.262,59.3563434]
["bitfinex","SOLUSD",1770832057969,13.08240133,79.29,79.263,1.09834259]
["bitfinex","SOLUSD",1770832058165,12.61128989,79.295,79.263,1.09834259]
["bitfinex","SOLUSD",1770832058873,12.60954542,79.305,79.265,1.09834259]
["bitfinex","SOLUSD",1770832059078,13.08240133,79.32,79.281,1.09834259]
["bitfinex","SOLUSD",1770832059277,13.08240133,79.32,79.283,1.09834259]
["bitfinex","SOLUSD",1770832059675,1.09780751,79.319,79.283,1.09834259]
["bitfinex","SOLUSD",1770832059986,13.08240133,79.32,79.283,1.09834259]
["bitfinex","SOLUSD",1770832060381,13.08240133,79.32,79.285,1.09834259]
["bitfinex","SOLUSD",1770832061266,13.08240133,79.32,79.287,1.09834259]
["bitfinex","SOLUSD",1770832061878,13.08240133,79.33,79.287,1.09834259]
["bitfinex","SOLUSD",1770832062179,13.08240133,79.33,79.291,1.09834259]
["bitfinex","SOLUSD",1770832063191,12.60573056,79.329,79.292,12.61161277]
["bitfinex","SOLUSD",1770832063378,12.60573056,79.329,79.294,1.09834259]
["bitfinex","SOLUSD",1770832063580,13.08240133,79.33,79.294,1.09834259]
["bitfinex","SOLUSD",1770832064170,1.09780751,79.337,79.294,1.09834259]
["bitfinex","SOLUSD",1770832064600,12.6031255,79.346,79.301,1.09834259]
["bitfinex","SOLUSD",1770832064891,1.09780751,79.362,79.311,1.09834259]
["bitfinex","SOLUSD",1770832065071,12.59952442,79.369,79.321,1.09834259]
["bitfinex","SOLUSD",1770832065267,13.08240133,79.37,79.333,1.09834259]
["bitfinex","SOLUSD",1770832065676,1.09780751,79.369,79.333,1.09834259]
["bitfinex","SOLUSD",1770832065882,13.08240133,79.36,79.333,1.09834259]
["bitfinex","SOLUSD",1770832066284,12.59699687,79.384,79.341,1.09834259]
["bitfinex","SOLUSD",1770832066493,13.08240133,79.38,79.343,1.09834259]
["bitfinex","SOLUSD",1770832067278,13.08240133,79.38,79.345,1.09834259]
["bitfinex","SOLUSD",1770832067479,1.09780751,79.378,79.345,1.09834259]
["bitfinex","SOLUSD",1770832067867,1.09780751,79.369,79.344,46.84]
["bitfinex","SOLUSD",1770832068178,1.09780751,79.369,79.302,105.49724544]
["bitfinex","SOLUSD",1770832068179,1.09780751,79.359,79.33,46.84]
["bitfinex","SOLUSD",1770832068383,1.09780751,79.359,79.327,46.84]
["bitfinex","SOLUSD",1770832068583,1.09780751,79.359,79.328,1.09834259]
["bitfinex","SOLUSD",1770832068980,1.09780751,79.366,79.328,1.09834259]
["bitfinex","SOLUSD",1770832069190,1.09780751,79.375,79.331,1.09834259]
["bitfinex","SOLUSD",1770832069489,13.08240133,79.37,79.333,1.09834259]
["bitfinex","SOLUSD",1770832069887,13.69683357,79.372,79.333,1.09834259]
["bitfinex","SOLUSD",1770832070086,13.08240133,79.37,79.333,1.09834259]
["bitfinex","SOLUSD",1770832070275,14.18020884,79.37,79.333,1.09834259]
["bitfinex","SOLUSD",1770832070468,14.18020884,79.37,79.334,46.86]
["bitfinex","SOLUSD",1770832070786,14.18020884,79.37,79.335,1.17109644]
["bitfinex","SOLUSD",1770832071492,1.09780751,79.37,79.337,1.17109644]
["bitfinex","SOLUSD",1770832071670,13.08240133,79.38,79.341,1.17109644]
["bitfinex","SOLUSD",1770832072088,13.08240133,79.38,79.34,13.08240133]
["bitfinex","SOLUSD",1770832072089,1.09980178,79.381,79.343,1.17109644]
["bitfinex","SOLUSD",1770832072270,13.69568908,79.391,79.351,1.17109644]
["bitfinex","SOLUSD",1770832073193,13.69568908,79.391,79.342,46.88]
["bitfinex","SOLUSD",1770832073194,1.09980178,79.414,79.381,1.17109644]
["bitfinex","SOLUSD",1770832073372,12.59115054,79.421,79.384,12.59699687]
["bitfinex","SOLUSD",1770832073571,12.59115054,79.421,79.385,1.17109644]
["bitfinex","SOLUSD",1770832073985,13.28240133,79.42,79.385,1.17109644]
["bitfinex","SOLUSD",1770832074191,0.2,79.42,79.385,1.17109644]
["bitfinex","SOLUSD",1770832074567,0.2,79.42,79.391,1.17109644]
["bitfinex","SOLUSD",1770832074979,0.2,79.42,79.392,46.9]
["bitfinex","SOLUSD",1770832075179,0.2,79.42,79.393,1.17109644]
["bitfinex","SOLUSD",1770832075574,0.2,79.42,79.395,1.17109644]
["bitfinex","SOLUSD",1770832075875,0.2,79.42,79.396,48.09109644]
["bitfinex","SOLUSD",1770832076276,0.2,79.42,79.397,1.17109644]
["bitfinex","SOLUSD",1770832076499,1.09980178,79.418,79.396,46.92]
["bitfinex","SOLUSD",1770832076801,0.2,79.42,79.397,1.17109644]
["bitfinex","SOLUSD",1770832077686,12.58777584,79.443,79.402,1.17109644]
["bitfinex","SOLUSD",1770832078071,12.58777584,79.443,79.41,13.08240133]
["bitfinex","SOLUSD",1770832078295,12.58777584,79.443,79.411,1.17109644]
["bitfinex","SOLUSD",1770832078466,12.58777584,79.443,79.413,1.17109644]
["bitfinex","SOLUSD",1770832079281,1.09980178,79.439,79.41,46.96]
["bitfinex","SOLUSD",1770832079483,1.09980178,79.439,79.344,50.41327799]
["bitfinex","SOLUSD",1770832079484,31.46666409,79.45,79.372,1.17109644]
["bitfinex","SOLUSD",1770832079485,1.09980178,79.419,79.372,1.17109644]
["bitfinex","SOLUSD",1770832079792,1.09980178,79.419,79.374,1.17109644]
["bitfinex","SOLUSD",1770832079991,1.09980178,79.419,79.381,1.17109644]
["bitfinex","SOLUSD",1770832080785,1.09980178,79.445,79.411,1.17109644]
["bitfinex","SOLUSD",1770832080993,1.09980178,79.45,79.413,1.17109644]
["bitfinex","SOLUSD",1770832081304,1.29980178,79.46,79.421,1.17109644]
["bitfinex","SOLUSD",1770832081600,13.28240133,79.46,79.412,40.84]
["bitfinex","SOLUSD",1770832081774,1.09980178,79.458,79.413,1.17109644]
["bitfinex","SOLUSD",1770832081973,13.08240133,79.45,79.413,1.17109644]
["bitfinex","SOLUSD",1770832082190,0.2,79.46,79.431,1.17109644]
["bitfinex","SOLUSD",1770832082390,0.2,79.46,79.412,44.07389901]
["bitfinex","SOLUSD",1770832082391,1.09980178,79.459,79.432,46.96]
["bitfinex","SOLUSD",1770832082593,1.09980178,79.449,79.418,46.96]
["bitfinex","SOLUSD",1770832083097,14.18220311,79.44,79.418,46.96]
["bitfinex","SOLUSD",1770832083497,1.09980178,79.439,79.418,46.96]
["bitfinex","SOLUSD",1770832083799,12.58843374,79.438,79.418,46.96]
["bitfinex","SOLUSD",1770832084098,1.09980178,79.429,79.397,12.59485671]
["bitfinex","SOLUSD",1770832084410,1.09980178,79.419,79.381,48.15109644]
["bitfinex","SOLUSD",1770832084707,14.18220311,79.41,79.382,1.17109644]
["bitfinex","SOLUSD",1770832084878,13.08240133,79.4,79.381,46.98]
["bitfinex","SOLUSD",1770832085077,1.09980178,79.409,79.381,46.98]
["bitfinex","SOLUSD",1770832085807,13.69298506,79.409,79.381,59.57740293]
["bitfinex","SOLUSD",1770832086682,1.09980178,79.408,79.381,46.98]
["bitfinex","SOLUSD",1770832087090,1.09980178,79.408,79.371,31.49765027]
["bitfinex","SOLUSD",1770832087282,1.09980178,79.399,79.372,47.02]
["bitfinex","SOLUSD",1770832087677,12.59318328,79.409,79.373,1.17109644]
["bitfinex","SOLUSD",1770832087893,4.61729252,79.423,79.372,47.02]
["bitfinex","SOLUSD",1770832087894,12.59166885,79.418,79.381,1.17109644]
["bitfinex","SOLUSD",1770832088702,1.09980178,79.42,79.383,1.17109644]
["bitfinex","SOLUSD",1770832088899,12.59014624,79.428,79.383,1.17109644]
["bitfinex","SOLUSD",1770832089097,13.08240133,79.42,79.383,1.17109644]
["bitfinex","SOLUSD",1770832089398,13.08240133,79.42,79.385,1.17109644]
["bitfinex","SOLUSD",1770832089704,14.18220311,79.42,79.385,1.17109644]
["bitfinex","SOLUSD",1770832090196,1.09980178,79.419,79.385,1.17109644]
["bitfinex","SOLUSD",1770832090792,12.59160391,79.418,79.387,1.17109644]
["bitfinex","SOLUSD",1770832092300,1.09980178,79.409,79.384,47.02]
["bitfinex","SOLUSD",1770832092612,62.94383405,79.436,79.384,47.02]
["bitfinex","SOLUSD",1770832092613,1.09980178,79.426,79.391,1.17109644]
["bitfinex","SOLUSD",1770832092901,12.58958292,79.431,79.393,1.17109644]
["bitfinex","SOLUSD",1770832093404,12.58958292,79.431,79.395,1.17109644]
["bitfinex","SOLUSD",1770832093801,1.09980178,79.435,79.401,1.17109644]
["bitfinex","SOLUSD",1770832093993,12.58906765,79.434,79.403,1.17109644]
["bitfinex","SOLUSD",1770832094301,1.09980178,79.435,79.403,1.17109644]
["bitfinex","SOLUSD",1770832094805,14.18220311,79.43,79.404,12.59382398]
["bitfinex","SOLUSD",1770832095004,1.09980178,79.43,79.404,12.59382398]
["bitfinex","SOLUSD",1770832095205,12.58852398,79.438,79.405,1.17109644]
["bitfinex","SOLUSD",1770832095506,1.09980178,79.447,79.405,1.17109644]
["bitfinex","SOLUSD",1770832095690,1.09980178,79.439,79.406,47.08]
["bitfinex","SOLUSD",1770832096995,1.09980178,79.437,79.407,12.59334819]
["bitfinex","SOLUSD",1770832097403,1.09980178,79.419,79.382,47.1]
["bitfinex","SOLUSD",1770832097704,1.09980178,79.419,79.383,1.17109644]
["bitfinex","SOLUSD",1770832097903,13.06843647,79.42,79.385,1.17109644]
["bitfinex","SOLUSD",1770832098112,1.09980178,79.419,79.385,1.17109644]
["bitfinex","SOLUSD",1770832099209,1.09980178,79.417,79.386,12.59667951]
["bitfinex","SOLUSD",1770832101306,12.59192102,79.416,79.386,13.72306412]
["bitfinex","SOLUSD",1770832101688,13.78715655,79.416,79.386,12.59667951]
["bitfinex","SOLUSD",1770832102004,12.59096729,79.423,79.387,1.12638461]
["bitfinex","SOLUSD",1770832102391,13.06843647,79.42,79.387,1.12638461]
["bitfinex","SOLUSD",1770832102706,13.06843647,79.42,79.386,44.08837829]
["bitfinex","SOLUSD",1770832102707,1.19523553,79.409,79.386,12.59667951]
["bitfinex","SOLUSD",1770832103003,1.19523553,79.419,79.387,1.12638461]
["bitfinex","SOLUSD",1770832103609,12.59139413,79.42,79.389,1.12638461]
["bitfinex","SOLUSD",1770832103908,1.19523553,79.427,79.391,1.12638461]
["bitfinex","SOLUSD",1770832104213,1.19523553,79.456,79.411,1.12638461]
["bitfinex","SOLUSD",1770832104504,1.19523553,79.449,79.413,1.12638461]
["bitfinex","SOLUSD",1770832106104,12.58574035,79.455,79.404,12.59372017]
["bitfinex","SOLUSD",1770832106105,1.19523553,79.429,79.404,12.59372017]
["bitfinex","SOLUSD",1770832106297,12.58684925,79.448,79.405,1.12638461]
["bitfinex","SOLUSD",1770832106298,1.19523553,79.439,79.405,1.12638461]
["bitfinex","SOLUSD",1770832106498,44.05397239,79.448,79.411,1.12638461]
["bitfinex","SOLUSD",1770832106499,12.58684925,79.448,79.411,1.12638461]
["bitfinex","SOLUSD",1770832106717,12.58632131,79.452,79.421,1.12638461]
["bitfinex","SOLUSD",1770832107417,12.58632131,79.452,79.422,1.18980936]
["bitfinex","SOLUSD",1770832107912,1.17402953,79.451,79.422,1.18980936]
["bitfinex","SOLUSD",1770832108698,13.06843647,79.44,79.421,47.14]
["bitfinex","SOLUSD",1770832109010,1.17402953,79.439,79.421,47.14]
["bitfinex","SOLUSD",1770832110106,1.17402953,79.439,79.417,12.59164123]
["bitfinex","SOLUSD",1770832110897,1.17402953,79.439,79.409,1.18980936]
["bitfinex","SOLUSD",1770832112197,1.17402953,79.439,79.41,12.59287243]
["bitfinex","SOLUSD",1770832112611,1.17402953,79.439,79.411,1.18980936]
["bitfinex","SOLUSD",1770832112909,13.76110178,79.447,79.411,1.18980936]
["bitfinex","SOLUSD",1770832113503,1.17402953,79.447,79.411,1.18980936]
["bitfinex","SOLUSD",1770832114095,1.17402953,79.439,79.411,1.18980936]
["bitfinex","SOLUSD",1770832114308,1.17402953,79.439,79.412,13.78236464]
["bitfinex","SOLUSD",1770832114522,1.17402953,79.438,79.404,1.18980936]
["bitfinex","SOLUSD",1770832114718,1.17402953,79.429,79.404,1.18980936]
["bitfinex","SOLUSD",1770832116096,1.17402953,79.437,79.404,1.18980936]
["bitfinex","SOLUSD",1770832117300,1.17402953,79.437,79.406,1.18980936]
["bitfinex","SOLUSD",1770832117496,12.58875069,79.436,79.406,1.18980936]
["bitfinex","SOLUSD",1770832117834,13.76278022,79.436,79.406,1.18980936]
["bitfinex","SOLUSD",1770832118819,31.4668469,79.449,79.406,1.18980936]
["bitfinex","SOLUSD",1770832118820,12.58845778,79.438,79.406,1.18980936]
["bitfinex","SOLUSD",1770832119022,1.17402953,79.442,79.406,1.18980936]
["bitfinex","SOLUSD",1770832120026,1.17402953,79.439,79.408,1.18980936]
["bitfinex","SOLUSD",1770832120899,1.17402953,79.446,79.411,1.18980936]
["bitfinex","SOLUSD",1770832122218,1.17402953,79.446,79.413,1.18980936]
["bitfinex","SOLUSD",1770832122219,1.17402953,79.445,79.413,1.18980936]
["bitfinex","SOLUSD",1770832122611,1.17402953,79.439,79.412,12.59255528]
["bitfinex","SOLUSD",1770832122918,1.17402953,79.439,79.412,13.78236464]
["bitfinex","SOLUSD",1770832123408,1.17402953,79.439,79.412,12.59255528]
["bitfinex","SOLUSD",1770832124111,1.17402953,79.439,79.413,1.18980936]
["bitfinex","SOLUSD",1770832124319,1.17402953,79.437,79.405,12.59366538]
["bitfinex","SOLUSD",1770832124516,1.17402953,79.429,79.405,59.93366538]
["bitfinex","SOLUSD",1770832124708,1.17402953,79.429,79.405,47.34]
["bitfinex","SOLUSD",1770832125620,1.17402953,79.429,79.405,59.93366538]
["bitfinex","SOLUSD",1770832125804,1.17402953,79.429,79.405,47.34]
["bitfinex","SOLUSD",1770832126318,1.17402953,79.427,79.405,47.34]
["bitfinex","SOLUSD",1770832129825,13.76436518,79.426,79.405,47.34]
["bitfinex","SOLUSD",1770832130126,1.17402953,79.426,79.405,61.12342662]
["bitfinex","SOLUSD",1770832130337,1.17402953,79.426,79.406,1.18980936]
["bitfinex","SOLUSD",1770832132233,12.59049417,79.425,79.406,1.18980936]
["bitfinex","SOLUSD",1770832132614,1.17402953,79.426,79.406,13.78331045]
["bitfinex","SOLUSD",1770832132928,1.15260299,79.428,79.403,47.48]
["bitfinex","SOLUSD",1770832133929,1.15260299,79.409,79.377,1.101791]
["bitfinex","SOLUSD",1770832134145,1.15260299,79.409,79.337,50.41739053]
["bitfinex","SOLUSD",1770832134146,1.15260299,79.397,79.362,1.101791]
["bitfinex","SOLUSD",1770832134322,1.15260299,79.397,79.364,1.101791]
["bitfinex","SOLUSD",1770832135346,1.15260299,79.405,79.364,1.101791]
["bitfinex","SOLUSD",1770832135714,1.15260299,79.399,79.366,1.101791]
["bitfinex","SOLUSD",1770832136514,13.74617786,79.406,79.368,1.101791]
["bitfinex","SOLUSD",1770832136723,13.06843647,79.4,79.37,1.101791]
["bitfinex","SOLUSD",1770832137638,13.06843647,79.4,79.373,1.101791]
["bitfinex","SOLUSD",1770832137839,1.15260299,79.405,79.373,1.101791]
["bitfinex","SOLUSD",1770832138027,1.15260299,79.412,79.373,1.101791]
["bitfinex","SOLUSD",1770832138241,43.38,79.418,79.368,47.54]
["bitfinex","SOLUSD",1770832138242,1.15260299,79.389,79.368,47.54]
["bitfinex","SOLUSD",1770832138427,1.15260299,79.379,79.349,13.70429471]
["bitfinex","SOLUSD",1770832138747,13.06843647,79.37,79.349,13.70429471]
["bitfinex","SOLUSD",1770832139037,14.22103946,79.37,79.349,1.101791]
["bitfinex","SOLUSD",1770832139421,14.22103946,79.37,79.35,12.60239445]
["bitfinex","SOLUSD",1770832140021,14.22103946,79.37,79.349,1.101791]
["bitfinex","SOLUSD",1770832140628,14.22103946,79.37,79.349,13.70425514]
["bitfinex","SOLUSD",1770832141923,12.59805732,79.378,79.35,1.101791]
["bitfinex","SOLUSD",1770832142124,12.59805732,79.378,79.352,1.101791]
["bitfinex","SOLUSD",1770832142326,1.15260299,79.395,79.352,1.101791]
["bitfinex","SOLUSD",1770832142541,13.06843647,79.37,79.347,47.58]
["bitfinex","SOLUSD",1770832142723,1.15260299,79.369,79.344,1.101791]
["bitfinex","SOLUSD",1770832142928,13.06843647,79.37,79.345,1.101791]
["bitfinex","SOLUSD",1770832143134,1.15260299,79.376,79.345,1.101791]
["bitfinex","SOLUSD",1770832143340,1.15260299,79.376,79.347,1.101791]
["bitfinex","SOLUSD",1770832143731,1.15260299,79.402,79.36,13.06843647]
["bitfinex","SOLUSD",1770832143928,12.59472834,79.399,79.361,1.101791]
["bitfinex","SOLUSD",1770832144141,12.59472834,79.399,79.363,1.101791]
["bitfinex","SOLUSD",1770832144719,13.06843647,79.4,79.363,1.101791]
["bitfinex","SOLUSD",1770832145041,1.15260299,79.417,79.381,1.101791]
["bitfinex","SOLUSD",1770832145240,1.15260299,79.425,79.391,1.101791]
["bitfinex","SOLUSD",1770832145430,1.15260299,79.423,79.391,1.101791]
["bitfinex","SOLUSD",1770832146025,1.15260299,79.423,79.388,47.58]
["bitfinex","SOLUSD",1770832146026,1.15260299,79.419,79.388,47.58]
["bitfinex","SOLUSD",1770832146341,5.36086188,79.455,79.343,50.4134216]
["bitfinex","SOLUSD",1770832146342,1.15260299,79.399,79.375,1.101791]
["bitfinex","SOLUSD",1770832146529,1.15260299,79.399,79.376,12.59826647]
["bitfinex","SOLUSD",1770832147642,1.15260299,79.405,79.369,1.101791]
["bitfinex","SOLUSD",1770832147857,1.15260299,79.405,79.371,1.101791]
["bitfinex","SOLUSD",1770832148027,13.06843647,79.4,79.371,1.101791]
["bitfinex","SOLUSD",1770832148748,1.15260299,79.405,79.371,1.101791]
["bitfinex","SOLUSD",1770832148946,12.5931189,79.409,79.371,1.101791]
["bitfinex","SOLUSD",1770832149132,12.59271385,79.411,79.371,1.101791]
["bitfinex","SOLUSD",1770832149530,1.15260299,79.431,79.39,13.06843647]
["bitfinex","SOLUSD",1770832149846,31.47091056,79.439,79.392,1.101791]
["bitfinex","SOLUSD",1770832149847,1.15260299,79.429,79.392,1.101791]
["bitfinex","SOLUSD",1770832151549,1.15260299,79.427,79.394,1.101791]
["bitfinex","SOLUSD",1770832152641,31.47091056,79.439,79.393,44.08449106]
["bitfinex","SOLUSD",1770832152642,1.15260299,79.439,79.401,1.101791]
["bitfinex","SOLUSD",1770832153028,1.15260299,79.439,79.393,44.08449106]
["bitfinex","SOLUSD",1770832153029,1.15260299,79.439,79.403,1.101791]
["bitfinex","SOLUSD",1770832153450,1.15260299,79.439,79.412,13.69434628]
["bitfinex","SOLUSD",1770832153643,1.15260299,79.419,79.381,13.69926394]
["bitfinex","SOLUSD",1770832153847,12.58843374,79.438,79.382,1.101791]
["bitfinex","SOLUSD",1770832153848,1.15260299,79.409,79.382,1.101791]
["bitfinex","SOLUSD",1770832154228,1.15260299,79.409,79.37,13.06843647]
["bitfinex","SOLUSD",1770832154229,1.15260299,79.389,79.358,1.101791]
["bitfinex","SOLUSD",1770832154446,14.22103946,79.38,79.352,47.62]
["bitfinex","SOLUSD",1770832154855,13.06843647,79.37,79.352,47.62]
["bitfinex","SOLUSD",1770832155140,13.06843647,79.36,79.333,12.60509497]
["bitfinex","SOLUSD",1770832155440,13.06843647,79.37,79.334,1.101791]
["bitfinex","SOLUSD",1770832155640,13.06843647,79.36,79.334,1.101791]
["bitfinex","SOLUSD",1770832155840,13.06843647,79.36,79.334,13.70666949]
["bitfinex","SOLUSD",1770832156437,1.15260299,79.368,79.335,1.101791]
["bitfinex","SOLUSD",1770832157851,1.15260299,79.368,79.332,47.62]
["bitfinex","SOLUSD",1770832157852,1.15260299,79.386,79.342,1.101791]
["bitfinex","SOLUSD",1770832158056,1.15260299,79.384,79.342,1.101791]
["bitfinex","SOLUSD",1770832158751,1.15260299,79.379,79.342,1.101791]
["bitfinex","SOLUSD",1770832158952,1.15260299,79.369,79.342,1.101791]
["bitfinex","SOLUSD",1770832159437,1.15260299,79.369,79.33,13.19125237]
["bitfinex","SOLUSD",1770832159438,1.15260299,79.349,79.33,0.1]
["bitfinex","SOLUSD",1770832159752,13.09125237,79.34,79.33,0.1]
["bitfinex","SOLUSD",1770832159956,12.60414172,79.339,79.33,0.1]
["bitfinex","SOLUSD",1770832160456,12.60414172,79.339,79.313,12.60824787]
["bitfinex","SOLUSD",1770832160749,12.60414172,79.339,79.314,1.12956224]
["bitfinex","SOLUSD",1770832160936,12.60277368,79.348,79.314,1.12956224]
["bitfinex","SOLUSD",1770832161131,12.60277368,79.348,79.316,1.12956224]
["bitfinex","SOLUSD",1770832161349,13.74331328,79.358,79.316,1.12956224]
["bitfinex","SOLUSD",1770832161546,12.60115623,79.358,79.318,1.12956224]
["bitfinex","SOLUSD",1770832162456,13.74331328,79.358,79.32,1.12956224]
["bitfinex","SOLUSD",1770832162655,1.14215705,79.367,79.331,1.12956224]
["bitfinex","SOLUSD",1770832162949,13.09125237,79.37,79.331,1.12956224]
["bitfinex","SOLUSD",1770832163156,1.14215705,79.375,79.331,1.12956224]
["bitfinex","SOLUSD",1770832163351,1.14215705,79.385,79.351,1.12956224]
["bitfinex","SOLUSD",1770832163554,1.14215705,79.385,79.353,1.12956224]
["bitfinex","SOLUSD",1770832163763,13.09125237,79.36,79.352,47.74]
["bitfinex","SOLUSD",1770832163963,1.14215705,79.369,79.336,47.72]
["bitfinex","SOLUSD",1770832164139,1.14215705,79.369,79.337,1.12956224]
["bitfinex","SOLUSD",1770832164560,1.14215705,79.369,79.338,12.60430058]
["bitfinex","SOLUSD",1770832165065,1.14215705,79.369,79.32,13.09125237]
["bitfinex","SOLUSD",1770832165066,1.14215705,79.349,79.33,12.60543834]
["bitfinex","SOLUSD",1770832165273,12.59953633,79.368,79.331,1.12956224]
["bitfinex","SOLUSD",1770832165454,1.14215705,79.367,79.331,1.12956224]
["bitfinex","SOLUSD",1770832165948,13.09125237,79.36,79.331,1.12956224]
["bitfinex","SOLUSD",1770832166268,1.14215705,79.378,79.341,1.12956224]
["bitfinex","SOLUSD",1770832166635,1.14215705,79.378,79.343,1.12956224]
["bitfinex","SOLUSD",1770832166965,13.09125237,79.38,79.343,1.12956224]
["bitfinex","SOLUSD",1770832167345,12.59779034,79.379,79.343,1.12956224]
["bitfinex","SOLUSD",1770832168460,1.09760001,79.386,79.351,1.07114604]
["bitfinex","SOLUSD",1770832168665,1.09760001,79.386,79.35,13.09125237]
["bitfinex","SOLUSD",1770832168666,1.09760001,79.384,79.355,1.07114604]
["bitfinex","SOLUSD",1770832170644,1.09760001,79.384,79.356,12.6014416]
["bitfinex","SOLUSD",1770832171061,4.61729252,79.403,79.357,1.07114604]
["bitfinex","SOLUSD",1770832171268,1.09760001,79.402,79.371,1.07114604]
["bitfinex","SOLUSD",1770832171450,12.5932911,79.408,79.371,1.07114604]
["bitfinex","SOLUSD",1770832171765,12.5932911,79.408,79.37,13.09125237]
["bitfinex","SOLUSD",1770832171766,12.5932911,79.408,79.373,1.07114604]
["bitfinex","SOLUSD",1770832171944,1.09760001,79.419,79.381,1.07114604]
["bitfinex","SOLUSD",1770832172358,1.09760001,79.418,79.383,1.07114604]
["bitfinex","SOLUSD",1770832172959,4.61729252,79.433,79.361,1.07114604]
["bitfinex","SOLUSD",1770832172960,1.09760001,79.399,79.361,1.07114604]
["bitfinex","SOLUSD",1770832173162,1.09760001,79.399,79.372,47.8]
["bitfinex","SOLUSD",1770832174270,1.09760001,79.399,79.363,32.57180301]
["bitfinex","SOLUSD",1770832174566,1.09760001,79.399,79.364,1.07114604]
["bitfinex","SOLUSD",1770832174774,1.09760001,79.399,79.371,1.07114604]
["bitfinex","SOLUSD",1770832175173,26.78173516,79.41,79.373,1.07114604]
["bitfinex","SOLUSD",1770832175469,1.09760001,79.409,79.373,1.07114604]
["bitfinex","SOLUSD",1770832176860,1.09760001,79.407,79.374,13.66972995]
["bitfinex","SOLUSD",1770832177178,1.09760001,79.407,79.375,1.07114604]
["bitfinex","SOLUSD",1770832179044,1.09760001,79.405,79.376,12.59826647]
["bitfinex","SOLUSD",1770832180177,13.09125237,79.41,79.377,1.07114604]
["bitfinex","SOLUSD",1770832180354,1.09760001,79.409,79.377,1.07114604]
["bitfinex","SOLUSD",1770832180549,1.09760001,79.409,79.373,47.82]
["bitfinex","SOLUSD",1770832180550,12.59337986,79.407,79.373,47.82]
["bitfinex","SOLUSD",1770832180857,1.09760001,79.399,79.374,1.07114604]
["bitfinex","SOLUSD",1770832181261,12.59477568,79.398,79.374,1.07114604]
["bitfinex","SOLUSD",1770832181658,12.59477568,79.398,79.375,12.59842519]
["bitfinex","SOLUSD",1770832181857,12.59477568,79.398,79.376,1.07114604]
["bitfinex","SOLUSD",1770832182279,12.59345103,79.407,79.376,1.07114604]
["bitfinex","SOLUSD",1770832182987,1.09760001,79.426,79.391,1.07114604]
["bitfinex","SOLUSD",1770832183274,1.09760001,79.426,79.393,1.07114604]
["bitfinex","SOLUSD",1770832183674,13.68711243,79.432,79.395,1.07114604]
["bitfinex","SOLUSD",1770832183882,1.09760001,79.438,79.401,1.07114604]
["bitfinex","SOLUSD",1770832184173,1.09760001,79.445,79.403,1.07114604]
["bitfinex","SOLUSD",1770832184757,13.09125237,79.44,79.403,1.07114604]
["bitfinex","SOLUSD",1770832184976,13.09125237,79.44,79.405,1.07114604]
["bitfinex","SOLUSD",1770832185156,14.18885238,79.44,79.405,1.07114604]
["bitfinex","SOLUSD",1770832185354,13.09125237,79.43,79.404,47.9]
["bitfinex","SOLUSD",1770832185570,1.09760001,79.419,79.385,1.07114604]
["bitfinex","SOLUSD",1770832185769,1.09760001,79.419,79.387,1.07114604]
["bitfinex","SOLUSD",1770832186566,1.09760001,79.409,79.385,47.9]
["bitfinex","SOLUSD",1770832186760,1.09760001,79.409,79.385,60.49668826]
["bitfinex","SOLUSD",1770832186974,1.09760001,79.419,79.386,1.07114604]
["bitfinex","SOLUSD",1770832187660,13.68920392,79.418,79.388,1.07114604]
["bitfinex","SOLUSD",1770832189176,12.59017714,79.427,79.391,1.07114604]
["bitfinex","SOLUSD",1770832189879,12.58901498,79.435,79.401,1.07114604]
["bitfinex","SOLUSD",1770832190059,12.58901498,79.435,79.403,1.07114604]
["bitfinex","SOLUSD",1770832190457,13.09125237,79.44,79.403,1.07114604]
["bitfinex","SOLUSD",1770832190775,14.15926811,79.45,79.411,1.16744896]
["bitfinex","SOLUSD",1770832190958,1.06801574,79.449,79.411,1.16744896]
["bitfinex","SOLUSD",1770832191162,1.06801574,79.449,79.413,1.16744896]
["bitfinex","SOLUSD",1770832191481,12.58542356,79.457,79.415,1.16744896]
["bitfinex","SOLUSD",1770832191680,0.2,79.46,79.415,1.16744896]
["bitfinex","SOLUSD",1770832191864,12.58510678,79.459,79.423,1.16744896]
["bitfinex","SOLUSD",1770832192765,1.06801574,79.449,79.423,1.16744896]
["bitfinex","SOLUSD",1770832192965,13.09125237,79.45,79.423,1.16744896]
["bitfinex","SOLUSD",1770832193285,1.06801574,79.458,79.423,1.16744896]
["bitfinex","SOLUSD",1770832193989,1.06801574,79.449,79.423,1.16744896]
["bitfinex","SOLUSD",1770832194576,1.06801574,79.449,79.42,47.96]
["bitfinex","SOLUSD",1770832195890,12.58684925,79.448,79.421,12.59112829]
["bitfinex","SOLUSD",1770832196089,1.06801574,79.447,79.421,12.59112829]
["bitfinex","SOLUSD",1770832196283,1.06801574,79.447,79.42,47.96]
["bitfinex","SOLUSD",1770832196768,1.06801574,79.447,79.42,60.55123807]
["bitfinex","SOLUSD",1770832197992,1.06801574,79.439,79.42,47.96]
["bitfinex","SOLUSD",1770832199290,1.06801574,79.439,79.415,1.16744896]
["bitfinex","SOLUSD",1770832199887,1.06801574,79.439,79.411,48.0]
["bitfinex","SOLUSD",1770832199888,12.59001863,79.428,79.411,48.0]
["bitfinex","SOLUSD",1770832200088,12.59001863,79.428,79.398,1.16744896]
["bitfinex","SOLUSD",1770832200424,13.09125237,79.44,79.401,1.16744896]
["bitfinex","SOLUSD",1770832200576,43.26,79.441,79.401,1.16744896]
["bitfinex","SOLUSD",1770832200885,12.58752456,79.444,79.411,1.16744896]
["bitfinex","SOLUSD",1770832201078,13.29125237,79.46,79.421,1.16744896]
["bitfinex","SOLUSD",1770832201079,0.2,79.46,79.421,1.16744896]
["bitfinex","SOLUSD",1770832201280,0.2,79.46,79.43,13.09125237]
["bitfinex","SOLUSD",1770832201473,12.78499412,79.46,79.431,1.16744896]
["bitfinex","SOLUSD",1770832201788,1.06801574,79.449,79.423,48.02]
["bitfinex","SOLUSD",1770832202000,13.09125237,79.44,79.423,48.02]
["bitfinex","SOLUSD",1770832202181,1.06801574,79.458,79.422,1.16744896]
["bitfinex","SOLUSD",1770832202682,0.2,79.46,79.431,1.16744896]
["bitfinex","SOLUSD",1770832203084,0.2,79.46,79.423,48.02]
["bitfinex","SOLUSD",1770832203085,0.2,79.46,79.441,1.16744896]
["bitfinex","SOLUSD",1770832203285,0.2,79.46,79.431,1.16744896]
["bitfinex","SOLUSD",1770832203793,1.06801574,79.459,79.431,1.16744896]
["bitfinex","SOLUSD",1770832203999,1.06801574,79.459,79.423,48.02]
["bitfinex","SOLUSD",1770832204000,1.06801574,79.457,79.424,12.59065269]
["bitfinex","SOLUSD",1770832204380,1.06801574,79.457,79.425,1.16744896]
["bitfinex","SOLUSD",1770832204580,1.06801574,79.449,79.421,48.0]
["bitfinex","SOLUSD",1770832204779,1.06801574,79.449,79.416,1.16744896]
["bitfinex","SOLUSD",1770832205393,1.06801574,79.449,79.415,48.0]
["bitfinex","SOLUSD",1770832205394,0.2,79.46,79.431,1.16744896]
["bitfinex","SOLUSD",1770832206002,0.2,79.46,79.433,1.16744896]
["bitfinex","SOLUSD",1770832206183,0.2,79.46,79.44,13.09125237]
["bitfinex","SOLUSD",1770832206393,0.2,79.46,79.441,1.16744896]
["bitfinex","SOLUSD",1770832207197,12.58220562,79.478,79.441,1.16744896]
["bitfinex","SOLUSD",1770832207397,1.06801574,79.477,79.441,1.16744896]
["bitfinex","SOLUSD",1770832208080,12.58241481,79.476,79.441,1.16744896]
["bitfinex","SOLUSD",1770832208284,12.58241481,79.476,79.443,1.16744896]
["bitfinex","SOLUSD",1770832208483,12.58241481,79.476,79.451,1.16744896]
["bitfinex","SOLUSD",1770832210389,13.65043055,79.476,79.443,1.16744896]
["bitfinex","SOLUSD",1770832210702,13.65043055,79.476,79.398,50.37868126]
["bitfinex","SOLUSD",1770832210703,13.09125237,79.45,79.411,12.59271385]
["bitfinex","SOLUSD",1770832211007,13.09125237,79.45,79.412,1.16744896]
["bitfinex","SOLUSD",1770832211504,13.09125237,79.45,79.414,1.16744896]
["bitfinex","SOLUSD",1770832211888,13.09125237,79.46,79.421,1.16744896]
["bitfinex","SOLUSD",1770832212086,4.61729252,79.467,79.421,1.16744896]
["bitfinex","SOLUSD",1770832212488,12.58399818,79.466,79.431,1.16744896]
["bitfinex","SOLUSD",1770832212698,0.2,79.48,79.451,1.16744896]
["bitfinex","SOLUSD",1770832213010,0.2,79.48,79.461,1.16744896]
["bitfinex","SOLUSD",1770832213195,0.2,79.5,79.462,1.16744896]
["bitfinex","SOLUSD",1770832213508,0.2,79.5,79.431,4.61729252]
["bitfinex","SOLUSD",1770832213509,0.2,79.5,79.471,1.16744896]
["bitfinex","SOLUSD",1770832213700,0.2,79.5,79.472,1.16744896]
["bitfinex","SOLUSD",1770832213897,0.2,79.51,79.481,1.16744896]
["bitfinex","SOLUSD",1770832214098,0.2,79.51,79.471,49.18744896]
["bitfinex","SOLUSD",1770832214099,1.06801574,79.509,79.471,49.18744896]
["bitfinex","SOLUSD",1770832214296,1.06801574,79.508,79.472,1.16744896]
["bitfinex","SOLUSD",1770832214495,1.06801574,79.488,79.456,1.16744896]
["bitfinex","SOLUSD",1770832215292,1.06801574,79.488,79.455,92.05009124]
["bitfinex","SOLUSD",1770832215293,1.06801574,79.479,79.455,48.0]
["bitfinex","SOLUSD",1770832216005,1.06801574,79.487,79.456,1.16744896]
["bitfinex","SOLUSD",1770832216202,1.06801574,79.487,79.447,1.16744896]
["bitfinex","SOLUSD",1770832216403,1.06801574,79.479,79.447,1.16744896]
["bitfinex","SOLUSD",1770832216804,12.58193988,79.479,79.448,1.16744896]
["bitfinex","SOLUSD",1770832217307,12.58193988,79.479,79.447,60.58699979]
["bitfinex","SOLUSD",1770832217308,12.58125959,79.484,79.451,1.16744896]
["bitfinex","SOLUSD",1770832218215,12.58125959,79.484,79.453,1.16744896]
["bitfinex","SOLUSD",1770832218408,14.15926811,79.5,79.461,1.16744896]
["bitfinex","SOLUSD",1770832218813,1.06801574,79.499,79.461,1.16744896]
["bitfinex","SOLUSD",1770832219719,1.06801574,79.498,79.463,1.16744896]
["bitfinex","SOLUSD",1770832220012,1.06801574,79.498,79.428,125.89887052]
["bitfinex","SOLUSD",1770832220013,1.06801574,79.469,79.438,1.16744896]
["bitfinex","SOLUSD",1770832220213,1.06801574,79.469,79.439,48.02]
["bitfinex","SOLUSD",1770832220425,1.14825444,79.449,79.41,1.1093925]
["bitfinex","SOLUSD",1770832220613,1.14825444,79.429,79.409,48.02]
["bitfinex","SOLUSD",1770832220795,4.61729252,79.467,79.38,13.04624944]
["bitfinex","SOLUSD",1770832220796,1.14825444,79.419,79.383,12.59715556]
["bitfinex","SOLUSD",1770832220995,1.14825444,79.43,79.391,1.1093925]
["bitfinex","SOLUSD",1770832221211,1.14825444,79.429,79.391,1.1093925]
["bitfinex","SOLUSD",1770832221405,1.14825444,79.419,79.391,1.1093925]
["bitfinex","SOLUSD",1770832221604,13.04624944,79.44,79.401,1.1093925]
["bitfinex","SOLUSD",1770832221803,1.14825444,79.444,79.403,1.1093925]
["bitfinex","SOLUSD",1770832222118,26.44,79.461,79.402,48.02]
["bitfinex","SOLUSD",1770832222119,1.14825444,79.419,79.402,48.02]
["bitfinex","SOLUSD",1770832222418,1.14825444,79.419,79.392,12.59572752]
["bitfinex","SOLUSD",1770832222419,13.04624944,79.43,79.396,1.1093925]
["bitfinex","SOLUSD",1770832222604,13.04624944,79.43,79.395,48.04]
["bitfinex","SOLUSD",1770832222605,1.14825444,79.439,79.401,1.1093925]
["bitfinex","SOLUSD",1770832222791,1.14825444,79.439,79.403,1.1093925]
["bitfinex","SOLUSD",1770832223616,1.14825444,79.439,79.405,12.59366538]
["bitfinex","SOLUSD",1770832223617,12.58843374,79.438,79.405,12.59366538]
["bitfinex","SOLUSD",1770832223808,12.58843374,79.438,79.406,1.1093925]
["bitfinex","SOLUSD",1770832224116,1.14825444,79.439,79.406,1.1093925]
["bitfinex","SOLUSD",1770832225113,1.14825444,79.439,79.405,44.07782884]
["bitfinex","SOLUSD",1770832225114,1.14825444,79.437,79.405,12.59366538]
["bitfinex","SOLUSD",1770832225318,12.58843374,79.438,79.394,1.1093925]
["bitfinex","SOLUSD",1770832225319,14.19450388,79.42,79.398,12.59464985]
["bitfinex","SOLUSD",1770832225515,1.14825444,79.429,79.399,1.1093925]
["bitfinex","SOLUSD",1770832225814,1.14825444,79.429,79.401,1.1093925]
["bitfinex","SOLUSD",1770832226016,1.14825444,79.435,79.401,1.1093925]
["bitfinex","SOLUSD",1770832226200,1.14825444,79.429,79.401,1.1093925]
["bitfinex","SOLUSD",1770832226400,12.58877573,79.436,79.402,1.1093925]
["bitfinex","SOLUSD",1770832227303,12.58877573,79.436,79.404,1.15263067]
["bitfinex","SOLUSD",1770832227304,13.04624944,79.43,79.404,1.15263067]
["bitfinex","SOLUSD",1770832227609,1.13477443,79.435,79.404,1.15263067]
["bitfinex","SOLUSD",1770832229298,47.73729252,79.451,79.398,48.1]
["bitfinex","SOLUSD",1770832229299,1.13477443,79.429,79.398,48.1]
["bitfinex","SOLUSD",1770832229500,44.06173678,79.434,79.377,47.42]
["bitfinex","SOLUSD",1770832229501,13.04624944,79.42,79.377,47.42]
["bitfinex","SOLUSD",1770832229699,1.13477443,79.426,79.391,1.15263067]
["bitfinex","SOLUSD",1770832229917,13.04624944,79.43,79.391,1.15263067]
["bitfinex","SOLUSD",1770832230116,14.18102387,79.43,79.392,1.15263067]
["bitfinex","SOLUSD",1770832230624,1.13477443,79.419,79.391,48.12]
["bitfinex","SOLUSD",1770832230803,1.13477443,79.428,79.392,1.15263067]
["bitfinex","SOLUSD",1770832231316,12.5931896,79.408,79.374,12.59858391]
["bitfinex","SOLUSD",1770832231518,1.13477443,79.399,79.373,1.15263067]
["bitfinex","SOLUSD",1770832231707,1.13477443,79.399,79.363,1.15263067]
["bitfinex","SOLUSD",1770832232607,13.04624944,79.39,79.363,1.15263067]
["bitfinex","SOLUSD",1770832232809,1.13477443,79.391,79.363,1.15263067]
["bitfinex","SOLUSD",1770832233024,1.13477443,79.399,79.363,1.15263067]
["bitfinex","SOLUSD",1770832233407,1.13477443,79.399,79.362,60.72048889]
["bitfinex","SOLUSD",1770832233408,13.04624944,79.38,79.362,48.12]
["bitfinex","SOLUSD",1770832233606,1.13477443,79.379,79.36,0.1]
["bitfinex","SOLUSD",1770832235223,13.04624944,79.37,79.36,0.1]
["bitfinex","SOLUSD",1770832235426,13.04624944,79.36,79.344,12.60323595]
["bitfinex","SOLUSD",1770832235808,13.73415202,79.369,79.344,12.60323595]
["bitfinex","SOLUSD",1770832236126,1.13477443,79.369,79.344,12.60323595]
["bitfinex","SOLUSD",1770832236327,13.04624944,79.37,79.344,12.60323595]
["bitfinex","SOLUSD",1770832236328,13.04624944,79.39,79.351,1.15263067]
["bitfinex","SOLUSD",1770832237027,1.13477443,79.389,79.351,1.15263067]
["bitfinex","SOLUSD",1770832237529,12.59636217,79.388,79.353,1.15263067]
["bitfinex","SOLUSD",1770832238725,1.13477443,79.398,79.36,13.04624944]
["bitfinex","SOLUSD",1770832239028,13.04624944,79.41,79.371,1.15263067]
["bitfinex","SOLUSD",1770832239615,44.07172357,79.416,79.373,1.15263067]
["bitfinex","SOLUSD",1770832239616,13.04624944,79.4,79.373,1.15263067]
["bitfinex","SOLUSD",1770832239810,1.13477443,79.408,79.373,1.15263067]
["bitfinex","SOLUSD",1770832240230,13.04624944,79.4,79.373,1.15263067]
["bitfinex","SOLUSD",1770832241117,1.13477443,79.408,79.373,1.15263067]
["bitfinex","SOLUSD",1770832241917,13.04624944,79.38,79.355,48.24]
["bitfinex","SOLUSD",1770832242234,13.04624944,79.37,79.344,12.60334744]
["bitfinex","SOLUSD",1770832242431,13.04624944,79.36,79.343,48.24]
["bitfinex","SOLUSD",1770832242616,13.04624944,79.36,79.335,12.60470819]
["bitfinex","SOLUSD",1770832243228,13.04624944,79.35,79.333,48.26]
["bitfinex","SOLUSD",1770832244022,13.04624944,79.36,79.333,48.26]
["bitfinex","SOLUSD",1770832244222,13.04624944,79.36,79.329,13.75834024]
["bitfinex","SOLUSD",1770832244410,13.04624944,79.36,79.329,62.03834024]
["bitfinex","SOLUSD",1770832244613,13.04624944,79.36,79.33,1.15263067]
["bitfinex","SOLUSD",1770832246135,12.59997605,79.366,79.332,1.15263067]
["bitfinex","SOLUSD",1770832246341,12.59997605,79.366,79.334,1.15263067]
["bitfinex","SOLUSD",1770832246831,1.13477443,79.381,79.334,1.15263067]
["bitfinex","SOLUSD",1770832247033,1.13477443,79.399,79.361,1.15263067]
["bitfinex","SOLUSD",1770832247232,1.13477443,79.397,79.361,1.15263067]
["bitfinex","SOLUSD",1770832247430,4.61729252,79.395,79.362,1.15263067]
["bitfinex","SOLUSD",1770832247633,1.13477443,79.417,79.381,1.15263067]
["bitfinex","SOLUSD",1770832247832,1.13477443,79.428,79.391,1.15263067]
["bitfinex","SOLUSD",1770832248029,12.59017714,79.427,79.393,1.15263067]
["bitfinex","SOLUSD",1770832248230,12.59017714,79.427,79.395,1.15263067]
["bitfinex","SOLUSD",1770832248946,13.04624944,79.44,79.401,1.15263067]
["bitfinex","SOLUSD",1770832249144,13.04624944,79.44,79.403,1.15263067]
["bitfinex","SOLUSD",1770832249326,1.13477443,79.439,79.405,1.15263067]
["bitfinex","SOLUSD",1770832250336,1.13477443,79.419,79.387,1.15263067]
["bitfinex","SOLUSD",1770832250939,1.13477443,79.419,79.349,50.40988561]
["bitfinex","SOLUSD",1770832250940,1.1490441,79.399,79.358,12.60112402]
["bitfinex","SOLUSD",1770832251242,1.1490441,79.399,79.359,1.16133235]
["bitfinex","SOLUSD",1770832251243,13.04624944,79.39,79.359,1.16133235]
["bitfinex","SOLUSD",1770832252220,12.5962035,79.389,79.361,1.16133235]
["bitfinex","SOLUSD",1770832252423,12.5962035,79.389,79.35,31.5056022]
["bitfinex","SOLUSD",1770832252424,12.5962035,79.389,79.358,13.76245637]
["bitfinex","SOLUSD",1770832252738,12.5962035,79.389,79.359,1.16133235]
["bitfinex","SOLUSD",1770832253343,12.58922614,79.433,79.381,1.16133235]
["bitfinex","SOLUSD",1770832253514,12.58922614,79.433,79.401,1.16133235]
["bitfinex","SOLUSD",1770832253719,12.58922614,79.433,79.401,49.46133235]
["bitfinex","SOLUSD",1770832253940,12.58922614,79.433,79.402,1.16133235]
["bitfinex","SOLUSD",1770832254333,44.05896348,79.439,79.402,1.16133235]
["bitfinex","SOLUSD",1770832254720,4.61729252,79.436,79.402,1.16133235]
["bitfinex","SOLUSD",1770832255121,4.61729252,79.436,79.404,1.16133235]
["bitfinex","SOLUSD",1770832256338,12.58890917,79.435,79.404,1.16133235]
["bitfinex","SOLUSD",1770832256959,12.58890917,79.435,79.406,1.16133235]
["bitfinex","SOLUSD",1770832258730,44.06118209,79.435,79.406,1.16133235]
["bitfinex","SOLUSD",1770832260427,13.04624944,79.43,79.406,1.16133235]
["bitfinex","SOLUSD",1770832260727,44.06118209,79.435,79.406,1.16133235]
["bitfinex","SOLUSD",1770832261422,4.61729252,79.436,79.406,1.16133235]
["bitfinex","SOLUSD",1770832261626,43.1,79.45,79.014,169.716529]
["bitfinex","SOLUSD",1770832261627,13.04624944,79.46,79.421,1.16133235]
["bitfinex","SOLUSD",1770832261848,12.58510678,79.459,79.431,1.16133235]
["bitfinex","SOLUSD",1770832263046,13.04624944,79.44,79.412,1.16133235]
["bitfinex","SOLUSD",1770832263248,4.61729252,79.453,79.392,48.3]
["bitfinex","SOLUSD",1770832263249,13.04624944,79.42,79.392,48.3]
["bitfinex","SOLUSD",1770832263640,13.04624944,79.42,79.393,1.16133235]
["bitfinex","SOLUSD",1770832264030,13.04624944,79.43,79.393,1.16133235]
["bitfinex","SOLUSD",1770832264231,4.61729252,79.437,79.393,1.16133235]
["bitfinex","SOLUSD",1770832264454,13.04624944,79.43,79.393,1.16133235]
["bitfinex","SOLUSD",1770832265156,13.04624944,79.42,79.395,1.16133235]
["bitfinex","SOLUSD",1770832265358,13.04624944,79.42,79.397,1.16133235]
["bitfinex","SOLUSD",1770832265537,13.04624944,79.42,79.389,1.16133235]
["bitfinex","SOLUSD",1770832265734,13.04624944,79.42,79.39,1.16133235]
["bitfinex","SOLUSD",1770832266365,44.06451043,79.429,79.358,1.16133235]
["bitfinex","SOLUSD",1770832266366,0.03427803,79.396,79.358,1.16133235]
["bitfinex","SOLUSD",1770832266651,13.04624944,79.39,79.358,1.16133235]
["bitfinex","SOLUSD",1770832266854,4.61729252,79.397,79.358,1.16133235]
["bitfinex","SOLUSD",1770832267034,13.04624944,79.39,79.358,1.16133235]
["bitfinex","SOLUSD",1770832267235,12.5962035,79.389,79.358,1.16133235]
["bitfinex","SOLUSD",1770832267553,13.04624944,79.39,79.34,13.04624944]
["bitfinex","SOLUSD",1770832267554,13.04624944,79.4,79.361,1.16133235]
["bitfinex","SOLUSD",1770832267733,13.04624944,79.39,79.361,1.16133235]
["bitfinex","SOLUSD",1770832269241,12.5962035,79.389,79.361,1.16133235]
["bitfinex","SOLUSD",1770832269858,12.5962035,79.389,79.362,1.16133235]
["bitfinex","SOLUSD",1770832271156,13.04624944,79.4,79.363,1.16133235]
["bitfinex","SOLUSD",1770832271345,13.04624944,79.4,79.362,12.60048889]
["bitfinex","SOLUSD",1770832271346,12.59461706,79.399,79.365,1.16133235]
["bitfinex","SOLUSD",1770832272252,13.04624944,79.41,79.37,13.04624944]
["bitfinex","SOLUSD",1770832272435,13.04624944,79.41,79.371,1.16133235]
["bitfinex","SOLUSD",1770832272749,4.6557406,79.423,79.364,44.10059976]
["bitfinex","SOLUSD",1770832272750,12.58843374,79.438,79.401,1.16133235]
["bitfinex","SOLUSD",1770832272930,43.18,79.444,79.401,1.16133235]
["bitfinex","SOLUSD",1770832273135,12.58827528,79.439,79.401,1.16133235]
["bitfinex","SOLUSD",1770832273352,12.58827528,79.439,79.403,1.16133235]
["bitfinex","SOLUSD",1770832273534,13.04624944,79.42,79.396,48.36]
["bitfinex","SOLUSD",1770832273956,13.04624944,79.42,79.394,1.16133235]
["bitfinex","SOLUSD",1770832274531,13.04624944,79.42,79.397,12.59493431]
["bitfinex","SOLUSD",1770832274736,13.04624944,79.42,79.39,48.36]
["bitfinex","SOLUSD",1770832275166,13.04624944,79.42,79.385,1.16133235]
["bitfinex","SOLUSD",1770832275958,12.59144537,79.419,79.386,1.16133235]
["bitfinex","SOLUSD",1770832276349,12.59042917,79.426,79.386,1.16133235]
["bitfinex","SOLUSD",1770832276558,12.59042917,79.426,79.388,1.16133235]
["bitfinex","SOLUSD",1770832277461,12.58700769,79.447,79.401,1.16133235]
["bitfinex","SOLUSD",1770832277661,44.05452691,79.447,79.401,1.16133235]
["bitfinex","SOLUSD",1770832277858,13.04624944,79.44,79.401,1.16133235]
["bitfinex","SOLUSD",1770832278063,12.58827528,79.439,79.403,1.16133235]
["bitfinex","SOLUSD",1770832279354,4.61729252,79.447,79.411,1.16133235]
["bitfinex","SOLUSD",1770832279767,4.61729252,79.446,79.411,1.16133235]
["bitfinex","SOLUSD",1770832280668,12.58732456,79.445,79.413,1.16133235]
["bitfinex","SOLUSD",1770832281053,13.06534388,79.44,79.413,1.16133235]
["bitfinex","SOLUSD",1770832281357,13.06534388,79.43,79.405,12.59361226]
["bitfinex","SOLUSD",1770832281764,13.06534388,79.42,79.395,1.16133235]
["bitfinex","SOLUSD",1770832282262,0.04473266,79.429,79.396,1.16133235]
["bitfinex","SOLUSD",1770832282461,12.59144537,79.419,79.396,1.16133235]
["bitfinex","SOLUSD",1770832283464,12.59001863,79.428,79.398,1.16133235]
["bitfinex","SOLUSD",1770832284367,13.06534388,79.44,79.401,1.16133235]
["bitfinex","SOLUSD",1770832284570,12.58716612,79.446,79.404,1.16133235]
["bitfinex","SOLUSD",1770832284772,0.2,79.47,79.441,1.16133235]
["bitfinex","SOLUSD",1770832285062,0.2,79.47,79.443,1.16133235]
["bitfinex","SOLUSD",1770832285445,13.06534388,79.46,79.442,48.42]
["bitfinex","SOLUSD",1770832285646,13.06534388,79.46,79.429,1.16133235]
["bitfinex","SOLUSD",1770832286677,0.2,79.47,79.431,1.16133235]
["bitfinex","SOLUSD",1770832287170,0.2,79.47,79.44,13.06534388]
["bitfinex","SOLUSD",1770832287370,0.2,79.47,79.441,1.16400825]
["bitfinex","SOLUSD",1770832287559,13.06534388,79.49,79.451,1.16400825]
["bitfinex","SOLUSD",1770832287760,13.06534388,79.49,79.453,1.16400825]
["bitfinex","SOLUSD",1770832288769,13.06534388,79.48,79.452,48.42]
["bitfinex","SOLUSD",1770832289068,31.4449964,79.504,79.454,1.16400825]
["bitfinex","SOLUSD",1770832289270,13.26534388,79.5,79.461,1.16400825]
["bitfinex","SOLUSD",1770832289868,0.2,79.5,79.481,1.16400825]
["bitfinex","SOLUSD",1770832290271,0.2,79.51,79.481,1.16400825]
["bitfinex","SOLUSD",1770832290950,0.2,79.51,79.483,1.16400825]
["bitfinex","SOLUSD",1770832291474,0.2,79.51,79.49,13.06534388]
["bitfinex","SOLUSD",1770832291669,0.2,79.51,79.491,1.16400825]
["bitfinex","SOLUSD",1770832292154,0.2,79.53,79.491,1.16400825]
["bitfinex","SOLUSD",1770832292548,13.26534388,79.53,79.491,1.16400825]
["bitfinex","SOLUSD",1770832292750,13.26534388,79.53,79.493,1.16400825]
["bitfinex","SOLUSD",1770832293562,0.2,79.53,79.493,1.16400825]
["bitfinex","SOLUSD",1770832293952,0.2,79.56,79.521,1.16400825]
["bitfinex","SOLUSD",1770832294152,0.2,79.56,79.492,157.24852814]
["bitfinex","SOLUSD",1770832294153,1e-08,79.56,79.53,13.06534388]
["bitfinex","SOLUSD",1770832294368,1e-08,79.56,79.5,13.06534388]
["bitfinex","SOLUSD",1770832294369,1e-08,79.56,79.55,13.06534388]
["bitfinex","SOLUSD",1770832294572,1e-08,79.56,79.551,48.4]
["bitfinex","SOLUSD",1770832294775,1e-08,79.56,79.552,12.5703942]
["bitfinex","SOLUSD",1770832295286,1.17695299,79.56,79.551,48.19999999]
["bitfinex","SOLUSD",1770832295581,1.17695299,79.56,79.542,12.57192257]
["bitfinex","SOLUSD",1770832295871,1.17695299,79.56,79.537,12.57269468]
["bitfinex","SOLUSD",1770832296462,1.17695298,79.549,79.511,12.57687615]
["bitfinex","SOLUSD",1770832296764,1.17695298,79.539,79.5,13.06534388]
["bitfinex","SOLUSD",1770832296965,1.17695298,79.539,79.501,48.42]
["bitfinex","SOLUSD",1770832297757,1.17695298,79.539,79.501,92.44440691]
["bitfinex","SOLUSD",1770832299277,1.17695298,79.537,79.501,92.44440691]
["bitfinex","SOLUSD",1770832299478,1.17695298,79.551,79.51,13.06534388]
["bitfinex","SOLUSD",1770832299782,13.26534388,79.59,79.541,1.16400825]
["bitfinex","SOLUSD",1770832299954,12.56470849,79.588,79.55,13.06534388]
["bitfinex","SOLUSD",1770832300157,0.2,79.59,79.56,13.06534388]
["bitfinex","SOLUSD",1770832300455,0.2,79.59,79.57,13.06534388]
["bitfinex","SOLUSD",1770832300651,43.04,79.615,79.58,13.06534388]
["bitfinex","SOLUSD",1770832300882,13.06534388,79.6,79.561,17.6]
["bitfinex","SOLUSD",1770832301249,25.62825931,79.6,79.563,12.56865628]
["bitfinex","SOLUSD",1770832301562,13.06534388,79.59,79.545,31.42849684]
["bitfinex","SOLUSD",1770832301754,1.08821493,79.589,79.545,79.80849684]
["bitfinex","SOLUSD",1770832301955,43.9699506,79.6,79.545,79.80849684]
["bitfinex","SOLUSD",1770832301956,1.08821493,79.579,79.545,79.80849684]
["bitfinex","SOLUSD",1770832302173,1.08821493,79.559,79.53,12.57381082]
["bitfinex","SOLUSD",1770832302678,1.08821493,79.559,79.53,25.6391547]
["bitfinex","SOLUSD",1770832303068,1.08821493,79.57,79.54,13.06534388]
["bitfinex","SOLUSD",1770832303974,1.08821493,79.583,79.55,13.06534388]
["bitfinex","SOLUSD",1770832304153,12.56407679,79.592,79.551,1.16400825]
["bitfinex","SOLUSD",1770832304358,1.08821493,79.591,79.56,13.06534388]
["bitfinex","SOLUSD",1770832304560,1.08821493,79.589,79.551,1.16400825]
["bitfinex","SOLUSD",1770832304767,1.08821493,79.579,79.546,48.4]
["bitfinex","SOLUSD",1770832305674,1.08821493,79.579,79.55,13.06534388]
["bitfinex","SOLUSD",1770832306265,1.08821493,79.579,79.551,12.57055222]
["bitfinex","SOLUSD",1770832306467,1.08821493,79.577,79.546,48.42]
["bitfinex","SOLUSD",1770832306672,1.08821493,79.577,79.542,60.99189639]
["bitfinex","SOLUSD",1770832307261,1.08821493,79.559,79.532,12.57346679]
["bitfinex","SOLUSD",1770832307782,1.08821493,79.569,79.532,12.57346679]
["bitfinex","SOLUSD",1770832308455,12.56786647,79.568,79.532,12.57346679]
["bitfinex","SOLUSD",1770832308654,42.94,79.586,79.532,12.57346679]
["bitfinex","SOLUSD",1770832308655,1.08821493,79.567,79.532,12.57346679]
["bitfinex","SOLUSD",1770832308855,1.08821493,79.567,79.54,13.06534388]
["bitfinex","SOLUSD",1770832309471,1.08821493,79.567,79.532,12.57346679]
["bitfinex","SOLUSD",1770832309472,1.08821493,79.593,79.56,13.06534388]
["bitfinex","SOLUSD",1770832309680,0.2,79.62,79.57,13.06534388]
["bitfinex","SOLUSD",1770832309681,1.08821493,79.608,79.57,13.06534388]
["bitfinex","SOLUSD",1770832310492,1.14844521,79.599,79.571,12.56739264]
["bitfinex","SOLUSD",1770832310779,1.14844521,79.589,79.564,12.56849681]
["bitfinex","SOLUSD",1770832311473,1.14844521,79.589,79.561,48.48]
["bitfinex","SOLUSD",1770832311674,1.14844521,79.601,79.57,13.06534388]
["bitfinex","SOLUSD",1770832311862,1.14844521,79.616,79.58,13.06534388]
["bitfinex","SOLUSD",1770832312060,1.14844521,79.616,79.58,14.14570149]
["bitfinex","SOLUSD",1770832312478,1.14844521,79.599,79.562,43.99084989]
["bitfinex","SOLUSD",1770832312776,1.14844521,79.599,79.563,48.48]
["bitfinex","SOLUSD",1770832313079,1.14844521,79.589,79.562,12.56881425]
["bitfinex","SOLUSD",1770832313284,1.14844521,79.579,79.552,12.57027801]
["bitfinex","SOLUSD",1770832314460,1.14844521,79.577,79.54,13.06534388]
["bitfinex","SOLUSD",1770832314659,1.14844521,79.569,79.54,12.57217968]
["bitfinex","SOLUSD",1770832315360,1.14844521,79.569,79.54,25.63752356]
["bitfinex","SOLUSD",1770832316089,4.61729252,79.557,79.52,13.06534388]
["bitfinex","SOLUSD",1770832316375,1.14844521,79.539,79.5,13.06534388]
["bitfinex","SOLUSD",1770832316582,1.14844521,79.538,79.501,12.57845813]
["bitfinex","SOLUSD",1770832317869,12.57250404,79.539,79.501,12.57845813]
["bitfinex","SOLUSD",1770832317870,1.14844521,79.529,79.501,12.57845813]
["bitfinex","SOLUSD",1770832319163,12.57250891,79.539,79.501,1.08035761]
["bitfinex","SOLUSD",1770832319368,13.72082876,79.54,79.51,13.06534388]
["bitfinex","SOLUSD",1770832319567,12.57238355,79.54,79.51,13.06534388]
["bitfinex","SOLUSD",1770832319878,36.0413544,79.557,79.511,1.08035761]
["bitfinex","SOLUSD",1770832319879,42.9,79.554,79.511,1.08035761]
["bitfinex","SOLUSD",1770832320182,42.9,79.554,79.495,31.44851877]
["bitfinex","SOLUSD",1770832320183,1.14844521,79.539,79.502,1.08035761]
["bitfinex","SOLUSD",1770832320387,1.14844521,79.519,79.491,12.5800405]
["bitfinex","SOLUSD",1770832320885,43.99582667,79.553,79.5,13.06534388]
["bitfinex","SOLUSD",1770832320886,1.14844521,79.529,79.5,13.06534388]
["bitfinex","SOLUSD",1770832321268,1.14844521,79.529,79.491,44.03014176]
["bitfinex","SOLUSD",1770832321974,1.14844521,79.527,79.491,44.03014176]
["bitfinex","SOLUSD",1770832322279,1.14844521,79.527,79.491,45.10961891]
["bitfinex","SOLUSD",1770832322485,1.14844521,79.527,79.491,44.03014176]
["bitfinex","SOLUSD",1770832322881,13.72128876,79.537,79.501,1.07947715]
["bitfinex","SOLUSD",1770832323180,1.14844521,79.537,79.51,13.06534388]
["bitfinex","SOLUSD",1770832323362,1.14844521,79.537,79.511,12.57687615]
["bitfinex","SOLUSD",1770832324182,13.7213205,79.537,79.511,12.57687615]
["bitfinex","SOLUSD",1770832324378,1.14844521,79.536,79.511,12.57687615]
["bitfinex","SOLUSD",1770832325188,31.42619301,79.552,79.511,12.57687615]
["bitfinex","SOLUSD",1770832325189,13.71931347,79.549,79.511,12.57687615]
["bitfinex","SOLUSD",1770832325365,1.14844521,79.546,79.51,13.06534388]
["bitfinex","SOLUSD",1770832327083,0.59354997,103.24,79.52,13.06534388]
["bitfinex","SOLUSD",1770832327084,1.14844521,79.556,79.52,13.06534388]
["bitfinex","SOLUSD",1770832327268,1.14844521,79.573,79.541,12.57213261]
["bitfinex","SOLUSD",1770832327474,13.06534388,79.59,79.55,13.06534388]
["bitfinex","SOLUSD",1770832327475,1.14844521,79.588,79.55,13.06534388]
["bitfinex","SOLUSD",1770832328002,1.14844521,79.588,79.56,13.06534388]
["bitfinex","SOLUSD",1770832329469,1.14844521,79.588,79.561,12.56897223]
["bitfinex","SOLUSD",1770832331473,1.14844521,79.598,79.561,45.0341231]
["bitfinex","SOLUSD",1770832331673,1.14844521,79.599,79.561,43.99140281]
["bitfinex","SOLUSD",1770832331869,1.14844521,79.599,79.57,13.06534388]
["bitfinex","SOLUSD",1770832332795,1.14844521,79.599,79.561,43.99140281]
["bitfinex","SOLUSD",1770832333594,1.14844521,79.599,79.57,13.06534388]
["bitfinex","SOLUSD",1770832333797,1.14844521,79.599,79.561,43.99140281]
["bitfinex","SOLUSD",1770832333798,1.14844521,79.589,79.561,12.56897223]
["bitfinex","SOLUSD",1770832336174,12.56414286,79.592,79.57,13.06534388]
["bitfinex","SOLUSD",1770832336377,1.14844521,79.6,79.58,13.06534388]
["bitfinex","SOLUSD",1770832336993,0.2,79.62,79.571,1.02389201]
["bitfinex","SOLUSD",1770832337198,1.14844521,79.644,79.576,1.02025512]
["bitfinex","SOLUSD",1770832337503,1.14844521,79.644,79.575,4.61729252]
["bitfinex","SOLUSD",1770832337504,6.56407972,79.635,79.61,13.06534388]
["bitfinex","SOLUSD",1770832337695,1.14844521,79.653,79.63,13.06534388]
["bitfinex","SOLUSD",1770832338080,1.14844521,79.663,79.63,13.06534388]
["bitfinex","SOLUSD",1770832338278,1.14844521,79.647,79.61,13.06534388]
["bitfinex","SOLUSD",1770832338892,1.14844521,79.647,79.62,13.06534388]
["bitfinex","SOLUSD",1770832339090,1.14844521,79.647,79.61,13.06534388]
["bitfinex","SOLUSD",1770832339281,1.14844521,79.639,79.6,13.06534388]
["bitfinex","SOLUSD",1770832339687,1.14844521,79.639,79.61,13.06534388]
["bitfinex","SOLUSD",1770832339891,1.14844521,79.639,79.6,14.07845004]
["bitfinex","SOLUSD",1770832340084,1.14844521,79.639,79.601,1.00959315]
["bitfinex","SOLUSD",1770832340283,1.14844521,79.637,79.602,12.56249842]
["bitfinex","SOLUSD",1770832340598,1.14844521,79.637,79.593,31.40979734]
["bitfinex","SOLUSD",1770832340599,1.02691875,79.619,79.58,13.06534388]
["bitfinex","SOLUSD",1770832340803,1.02691875,79.619,79.581,12.56581344]
["bitfinex","SOLUSD",1770832341602,1.02691875,79.609,79.581,12.56581344]
["bitfinex","SOLUSD",1770832341784,1.02691875,79.609,79.577,12.56639897]
["bitfinex","SOLUSD",1770832341985,1.02691875,79.629,79.59,13.0091881]
["bitfinex","SOLUSD",1770832342207,13.58526382,79.629,79.592,12.56407679]
["bitfinex","SOLUSD",1770832342411,1.02691875,79.628,79.592,12.56407679]
["bitfinex","SOLUSD",1770832343297,13.58531529,79.628,79.592,43.97426876]
["bitfinex","SOLUSD",1770832343487,1.02691875,79.627,79.592,43.97426876]
["bitfinex","SOLUSD",1770832343686,1.02691875,79.627,79.6,13.0091881]
["bitfinex","SOLUSD",1770832343875,13.0091881,79.64,79.6,13.0091881]
["bitfinex","SOLUSD",1770832343876,1.02691875,79.638,79.6,13.0091881]
["bitfinex","SOLUSD",1770832344081,1.02691875,79.638,79.601,0.99262416]
["bitfinex","SOLUSD",1770832344293,12.55413972,79.655,79.62,14.00181226]
["bitfinex","SOLUSD",1770832344486,43.88691875,79.656,79.62,14.00181226]
["bitfinex","SOLUSD",1770832344690,1.02691875,79.656,79.63,13.0091881]
["bitfinex","SOLUSD",1770832345182,1.02691875,79.656,79.626,48.48]
["bitfinex","SOLUSD",1770832345385,1.02691875,79.649,79.619,48.48]
["bitfinex","SOLUSD",1770832345692,1.02691875,79.649,79.62,13.0091881]
["bitfinex","SOLUSD",1770832346204,1.02691875,79.649,79.615,48.48]
["bitfinex","SOLUSD",1770832346499,13.58211033,79.649,79.616,12.56028938]
["bitfinex","SOLUSD",1770832346691,1.05732201,79.648,79.62,13.0091881]
["bitfinex","SOLUSD",1770832347099,1.05732201,79.648,79.616,12.56028938]
["bitfinex","SOLUSD",1770832347100,1.05732201,79.649,79.616,43.96101285]
["bitfinex","SOLUSD",1770832347488,1.05732201,79.639,79.613,48.48]
["bitfinex","SOLUSD",1770832347689,13.0091881,79.62,79.58,13.0091881]
["bitfinex","SOLUSD",1770832347898,1.05732201,79.619,79.58,61.4891881]
["bitfinex","SOLUSD",1770832348697,1.05732201,79.619,79.581,43.98034705]
["bitfinex","SOLUSD",1770832348983,1.05732201,79.617,79.581,43.98034705]
["bitfinex","SOLUSD",1770832349178,14.06651011,79.61,79.581,12.56581344]
["bitfinex","SOLUSD",1770832349389,1.05732201,79.609,79.581,12.56581344]
["bitfinex","SOLUSD",1770832349805,12.55997387,79.618,79.581,12.56581344]
["bitfinex","SOLUSD",1770832349983,1.05732201,79.617,79.581,12.56581344]
["bitfinex","SOLUSD",1770832350186,4.61729252,79.646,79.582,0.97045552]
["bitfinex","SOLUSD",1770832350386,1.05732201,79.629,79.59,13.0091881]
["bitfinex","SOLUSD",1770832351306,1.05732201,79.627,79.591,12.56423464]
["bitfinex","SOLUSD",1770832351602,1.05732201,79.619,79.591,12.56423464]
["bitfinex","SOLUSD",1770832352384,1.05732201,79.619,79.586,61.084888]
["bitfinex","SOLUSD",1770832352988,13.0091881,79.63,79.591,0.96148991]
["bitfinex","SOLUSD",1770832353190,13.61519831,79.632,79.591,0.96148991]
["bitfinex","SOLUSD",1770832354407,1.05732201,79.631,79.592,13.52264656]
["bitfinex","SOLUSD",1770832354613,1.05732201,79.629,79.592,13.52264656]
["bitfinex","SOLUSD",1770832354788,1.05732201,79.629,79.592,44.93283853]
["bitfinex","SOLUSD",1770832355299,1.05732201,79.629,79.593,0.95568316]
["bitfinex","SOLUSD",1770832355500,1.05732201,79.629,79.6,13.0091881]
["bitfinex","SOLUSD",1770832355688,1.05732201,79.629,79.593,0.95568316]
["bitfinex","SOLUSD",1770832356187,1.05732201,79.629,79.592,43.97426876]
["bitfinex","SOLUSD",1770832357208,1.05732201,79.628,79.592,12.56407679]
["bitfinex","SOLUSD",1770832357411,1.05732201,79.619,79.593,48.58]
["bitfinex","SOLUSD",1770832357909,1.05732201,79.609,79.569,0.95000903]
["bitfinex","SOLUSD",1770832358209,1.05732201,79.609,79.575,31.41690229]
["bitfinex","SOLUSD",1770832358711,1.05732201,79.609,79.575,32.36412304]
["bitfinex","SOLUSD",1770832359005,1.05732201,79.609,79.58,13.0091881]
["bitfinex","SOLUSD",1770832359399,1.05732201,79.609,79.577,44.92702226]
["bitfinex","SOLUSD",1770832359594,1.05732201,79.609,79.578,0.9444645]
["bitfinex","SOLUSD",1770832361088,1.05732201,79.627,79.58,13.0091881]
["bitfinex","SOLUSD",1770832361298,1.05732201,79.617,79.582,12.56565555]
["bitfinex","SOLUSD",1770832362213,1.05732201,79.617,79.576,48.58]
["bitfinex","SOLUSD",1770832362214,13.0091881,79.6,79.576,48.58]
["bitfinex","SOLUSD",1770832362393,1.05732201,79.599,79.552,0.93638424]
["bitfinex","SOLUSD",1770832362599,1.05732201,79.589,79.563,48.64]
["bitfinex","SOLUSD",1770832362800,1.05732201,79.589,79.554,48.64]
["bitfinex","SOLUSD",1770832363096,13.0091881,79.57,79.554,48.64]
["bitfinex","SOLUSD",1770832363290,13.0091881,79.56,79.534,12.57323911]
["bitfinex","SOLUSD",1770832363694,1.05732201,79.586,79.541,0.93375245]
["bitfinex","SOLUSD",1770832363893,1.05732201,79.586,79.54,13.0091881]
["bitfinex","SOLUSD",1770832363894,1.05732201,79.579,79.543,0.93375245]
["bitfinex","SOLUSD",1770832364305,5.36086188,79.619,79.534,44.0063369]
["bitfinex","SOLUSD",1770832364306,1.05732201,79.607,79.561,0.9311509]
["bitfinex","SOLUSD",1770832364505,1.05732201,79.607,79.571,0.9311509]
["bitfinex","SOLUSD",1770832364710,1.05732201,79.607,79.573,0.9311509]
["bitfinex","SOLUSD",1770832365095,1.05732201,79.607,79.58,13.0091881]
["bitfinex","SOLUSD",1770832365296,1.05732201,79.619,79.581,0.92857922]
["bitfinex","SOLUSD",1770832365619,1.05732201,79.617,79.582,12.56565555]
["bitfinex","SOLUSD",1770832366211,1.05732201,79.599,79.573,12.56698607]
["bitfinex","SOLUSD",1770832367015,1.05732201,79.617,79.58,13.0091881]
["bitfinex","SOLUSD",1770832367318,1.05732201,79.609,79.573,12.56698607]
["bitfinex","SOLUSD",1770832367701,1.05732201,79.599,79.573,12.56698607]
["bitfinex","SOLUSD",1770832367914,1.05732201,79.607,79.573,12.56707677]
["bitfinex","SOLUSD",1770832368503,4.61729252,79.625,79.573,12.56707677]
["bitfinex","SOLUSD",1770832368504,13.61758707,79.617,79.574,0.92104008]
["bitfinex","SOLUSD",1770832368702,13.61758707,79.617,79.573,43.9847687]
["bitfinex","SOLUSD",1770832368703,1.05732201,79.616,79.581,0.92104008]
["bitfinex","SOLUSD",1770832369095,1.05732201,79.609,79.573,43.9847687]
["bitfinex","SOLUSD",1770832369328,1.05732201,79.609,79.573,12.56707677]
["bitfinex","SOLUSD",1770832369731,1.05732201,79.607,79.573,12.56707677]
["bitfinex","SOLUSD",1770832370107,1.05732201,79.607,79.574,0.9161572]
["bitfinex","SOLUSD",1770832370423,1.05732201,79.607,79.58,13.0091881]
["bitfinex","SOLUSD",1770832370607,1.04009545,79.618,79.58,13.92294584]
["bitfinex","SOLUSD",1770832371215,1.04009545,79.618,79.573,43.9847687]
["bitfinex","SOLUSD",1770832371216,1.04009545,79.609,79.573,12.56707677]
["bitfinex","SOLUSD",1770832371512,6.56620882,79.636,79.591,0.91138584]
["bitfinex","SOLUSD",1770832371513,13.0091881,79.63,79.591,0.91138584]
["bitfinex","SOLUSD",1770832371709,6.56620882,79.636,79.612,43.96322162]
["bitfinex","SOLUSD",1770832371914,1.04009545,79.648,79.62,13.0091881]
["bitfinex","SOLUSD",1770832373630,1.04009545,79.629,79.59,13.0091881]
["bitfinex","SOLUSD",1770832373929,1.04009545,79.64,79.594,0.90672346]
["bitfinex","SOLUSD",1770832374125,1.04009545,79.664,79.63,13.91362046]
["bitfinex","SOLUSD",1770832374324,1.04009545,79.664,79.631,48.78]
["bitfinex","SOLUSD",1770832375208,1.04009545,79.659,79.62,13.0091881]
["bitfinex","SOLUSD",1770832375510,1.04009545,79.659,79.621,48.78]
["bitfinex","SOLUSD",1770832375826,1.04009545,79.657,79.621,12.55950063]
["bitfinex","SOLUSD",1770832376027,1.04009545,79.657,79.622,48.78]
["bitfinex","SOLUSD",1770832376934,1.04009545,79.657,79.63,13.0091881]
["bitfinex","SOLUSD",1770832377126,1.04009545,79.666,79.64,13.0091881]
["bitfinex","SOLUSD",1770832377727,1.04009545,79.665,79.622,48.78]
["bitfinex","SOLUSD",1770832377928,1.04009545,79.663,79.623,13.4569009]
["bitfinex","SOLUSD",1770832378142,1.04009545,79.659,79.624,0.89771574]
["bitfinex","SOLUSD",1770832378321,1.04009545,79.659,79.625,48.78]
["bitfinex","SOLUSD",1770832378634,1.04009545,79.659,79.626,48.78]
["bitfinex","SOLUSD",1770832378838,1.04009545,79.659,79.63,13.0091881]
["bitfinex","SOLUSD",1770832379209,1.04009545,79.659,79.626,48.78]
["bitfinex","SOLUSD",1770832379610,1.04009545,79.659,79.625,48.8]
["bitfinex","SOLUSD",1770832380313,1.04009545,79.657,79.621,48.8]
["bitfinex","SOLUSD",1770832380534,1.04009545,79.649,79.619,48.8]
["bitfinex","SOLUSD",1770832380735,1.04009545,79.649,79.621,0.89122792]
["bitfinex","SOLUSD",1770832381318,1.04009545,79.649,79.62,13.0091881]
["bitfinex","SOLUSD",1770832381520,12.55366692,79.658,79.622,0.8891148]
["bitfinex","SOLUSD",1770832381727,1.04009545,79.657,79.623,12.55918516]
["bitfinex","SOLUSD",1770832381927,1.04009545,79.657,79.624,0.8891148]
["bitfinex","SOLUSD",1770832382738,0.2,79.67,79.641,0.88702595]
["bitfinex","SOLUSD",1770832383037,1.04009545,79.669,79.641,0.88702595]
["bitfinex","SOLUSD",1770832383223,1.04009545,79.669,79.64,48.82]
["bitfinex","SOLUSD",1770832383733,1.04009545,79.667,79.64,61.37638969]
["bitfinex","SOLUSD",1770832384137,1.04009545,79.667,79.64,48.82]
["bitfinex","SOLUSD",1770832384326,1.04009545,79.667,79.592,100.51183838]
["bitfinex","SOLUSD",1770832384327,1.04009545,79.659,79.609,0.88291995]
["bitfinex","SOLUSD",1770832384529,1.04009545,79.659,79.563,102.3]
["bitfinex","SOLUSD",1770832384530,1.04009545,79.649,79.61,74.39042412]
["bitfinex","SOLUSD",1770832384726,12.55209117,79.668,79.631,0.88291995]
["bitfinex","SOLUSD",1770832384928,1.04009545,79.667,79.633,0.88291995]
["bitfinex","SOLUSD",1770832385552,1.04009545,79.649,79.61,56.97351418]
["bitfinex","SOLUSD",1770832385833,0.2,79.67,79.61,56.97351418]
["bitfinex","SOLUSD",1770832385834,1.04009545,79.639,79.611,48.82]
["bitfinex","SOLUSD",1770832386218,1.04009545,79.648,79.612,0.87890774]
["bitfinex","SOLUSD",1770832386427,1.04009545,79.646,79.61,45.2911859]
["bitfinex","SOLUSD",1770832386644,1.04009545,79.639,79.611,48.84]
["bitfinex","SOLUSD",1770832387732,12.5568196,79.638,79.611,48.84]
["bitfinex","SOLUSD",1770832387929,1.04009545,79.629,79.587,31.41190384]
["bitfinex","SOLUSD",1770832388133,1.04009545,79.629,79.591,0.87498716]
["bitfinex","SOLUSD",1770832388344,1.04009545,79.629,79.592,48.84]
["bitfinex","SOLUSD",1770832389436,1.04009545,79.629,79.593,0.87306058]
["bitfinex","SOLUSD",1770832390849,1.04009545,79.627,79.594,12.56376108]
["bitfinex","SOLUSD",1770832391221,12.55839654,79.628,79.592,48.84]
["bitfinex","SOLUSD",1770832391222,1.04009545,79.619,79.592,48.84]
["bitfinex","SOLUSD",1770832391423,1.04009545,79.599,79.563,12.56865628]
["bitfinex","SOLUSD",1770832391744,14.04928355,79.59,79.564,48.86]
["bitfinex","SOLUSD",1770832391918,1.04009545,79.589,79.564,48.86]
["bitfinex","SOLUSD",1770832392546,1.04009545,79.589,79.565,12.56834035]
["bitfinex","SOLUSD",1770832392853,1.04009545,79.588,79.554,12.57007295]
["bitfinex","SOLUSD",1770832393063,42.62,79.618,79.554,12.57007295]
["bitfinex","SOLUSD",1770832393064,12.56355118,79.596,79.561,0.86557303]
["bitfinex","SOLUSD",1770832393256,1.04009545,79.595,79.561,0.86557303]
["bitfinex","SOLUSD",1770832394525,1.04009545,79.589,79.553,48.88]
["bitfinex","SOLUSD",1770832394944,1.04009545,79.589,79.556,12.56974986]
["bitfinex","SOLUSD",1770832395943,1.04009545,79.587,79.556,12.56974986]
["bitfinex","SOLUSD",1770832396361,12.56349079,79.596,79.561,0.8601801]
["bitfinex","SOLUSD",1770832396647,12.56284657,79.6,79.571,0.8601801]
["bitfinex","SOLUSD",1770832396952,1.04009545,79.599,79.567,48.92]
["bitfinex","SOLUSD",1770832397649,1.04009545,79.597,79.567,48.92]
["bitfinex","SOLUSD",1770832397950,1.04009545,79.597,79.568,12.56786647]
["bitfinex","SOLUSD",1770832398335,1.04009545,79.597,79.569,48.96]
["bitfinex","SOLUSD",1770832399252,13.60354084,79.596,79.569,48.96]
["bitfinex","SOLUSD",1770832399456,1.04009545,79.589,79.569,48.96]
["bitfinex","SOLUSD",1770832399637,1.04009545,79.579,79.556,48.98]
["bitfinex","SOLUSD",1770832399843,1.04009545,79.579,79.557,12.56960418]
["bitfinex","SOLUSD",1770832400547,1.04009545,79.579,79.556,48.98]
["bitfinex","SOLUSD",1770832400753,43.97205888,79.596,79.538,12.5726068]
["bitfinex","SOLUSD",1770832400754,0.95969723,79.569,79.538,12.5726068]
["bitfinex","SOLUSD",1770832400951,0.95969723,79.569,79.539,49.0]
["bitfinex","SOLUSD",1770832401352,13.5275637,79.568,79.54,12.57229067]
["bitfinex","SOLUSD",1770832401860,13.5275637,79.568,79.541,49.0]
["bitfinex","SOLUSD",1770832402157,0.95969723,79.559,79.541,49.0]
["bitfinex","SOLUSD",1770832402361,0.95969723,79.559,79.534,49.02]
["bitfinex","SOLUSD",1770832402869,0.95969723,79.567,79.535,0.84830022]
["bitfinex","SOLUSD",1770832403552,0.95969723,79.565,79.536,12.57292295]
["bitfinex","SOLUSD",1770832405141,12.56818238,79.566,79.535,0.84830022]
["bitfinex","SOLUSD",1770832405142,13.02426493,79.56,79.535,12.57308103]
["bitfinex","SOLUSD",1770832405338,0.95969723,79.559,79.535,12.57308103]
["bitfinex","SOLUSD",1770832405541,42.6,79.587,79.534,49.02]
["bitfinex","SOLUSD",1770832405542,0.95969723,79.549,79.534,49.02]
["bitfinex","SOLUSD",1770832405843,0.95969723,79.549,79.526,12.57444516]
["bitfinex","SOLUSD",1770832407354,12.56741248,79.571,79.531,0.83885478]
["bitfinex","SOLUSD",1770832407567,0.95567118,79.569,79.534,0.83885478]
["bitfinex","SOLUSD",1770832407739,0.95567118,79.549,79.52,0.1]
["bitfinex","SOLUSD",1770832407938,0.95567118,79.549,79.521,49.1]
["bitfinex","SOLUSD",1770832408243,0.95567118,79.549,79.522,49.1]
["bitfinex","SOLUSD",1770832408541,13.02426493,79.54,79.522,49.1]
["bitfinex","SOLUSD",1770832408749,0.95567118,79.539,79.522,49.1]
["bitfinex","SOLUSD",1770832409458,0.95567118,79.539,79.52,0.1]
["bitfinex","SOLUSD",1770832410243,0.95567118,79.529,79.52,0.1]
["bitfinex","SOLUSD",1770832410444,0.95567118,79.529,79.507,49.14]
["bitfinex","SOLUSD",1770832410739,0.95567118,79.538,79.508,0.93437198]
["bitfinex","SOLUSD",1770832410951,13.02426493,79.54,79.508,0.93437198]
["bitfinex","SOLUSD",1770832411143,13.52669747,79.548,79.508,0.93437198]
["bitfinex","SOLUSD",1770832411352,0.95567118,79.547,79.509,49.16]
["bitfinex","SOLUSD",1770832411763,12.57134236,79.546,79.51,13.50994623]
["bitfinex","SOLUSD",1770832411961,0.95567118,79.545,79.51,44.95253206]
["bitfinex","SOLUSD",1770832412464,0.95567118,79.529,79.51,12.57703433]
["bitfinex","SOLUSD",1770832414160,0.95567118,79.519,79.496,49.22]
["bitfinex","SOLUSD",1770832414366,0.95567118,79.539,79.501,0.92863154]
["bitfinex","SOLUSD",1770832415648,0.95567118,79.537,79.503,0.9272374]
["bitfinex","SOLUSD",1770832419073,13.02426493,79.54,79.504,12.57798349]
["bitfinex","SOLUSD",1770832419074,0.95567118,79.535,79.504,12.57798349]
["bitfinex","SOLUSD",1770832419747,0.95567118,79.535,79.505,0.92177656]
["bitfinex","SOLUSD",1770832421566,0.95567118,79.535,79.506,12.57766709]
["bitfinex","SOLUSD",1770832421762,0.95567118,79.529,79.497,12.57909103]
["bitfinex","SOLUSD",1770832422751,0.95567118,79.529,79.498,0.91784339]
["bitfinex","SOLUSD",1770832424949,13.52985888,79.528,79.499,12.57877457]
["bitfinex","SOLUSD",1770832425149,0.95567118,79.527,79.499,12.57877457]
["bitfinex","SOLUSD",1770832428766,12.57280194,79.537,79.501,0.91037441]
["bitfinex","SOLUSD",1770832428967,0.95567118,79.539,79.501,0.91037441]
["bitfinex","SOLUSD",1770832430262,0.95567118,79.537,79.503,0.9079976]
["bitfinex","SOLUSD",1770832432273,0.95567118,79.537,79.505,0.90453379]
["bitfinex","SOLUSD",1770832433676,0.95567118,79.537,79.506,12.57766709]
["bitfinex","SOLUSD",1770832433878,0.95567118,79.537,79.507,0.90340561]
["bitfinex","SOLUSD",1770832435669,0.92848315,79.535,79.508,12.5773507]
["bitfinex","SOLUSD",1770832437089,0.92848315,79.529,79.497,12.57909103]
["bitfinex","SOLUSD",1770832437285,0.92848315,79.519,79.497,12.57909103]
["bitfinex","SOLUSD",1770832437495,0.92848315,79.539,79.501,0.89902098]
["bitfinex","SOLUSD",1770832437794,0.92848315,79.539,79.503,0.89902098]
["bitfinex","SOLUSD",1770832438966,0.92848315,79.529,79.502,12.57829991]
["bitfinex","SOLUSD",1770832439187,0.92848315,79.529,79.503,0.89690348]
["bitfinex","SOLUSD",1770832439690,0.92848315,79.529,79.504,49.5]
["bitfinex","SOLUSD",1770832440288,0.92848315,79.537,79.506,0.89586294]
["bitfinex","SOLUSD",1770832442294,0.92848315,79.537,79.507,12.57750889]
["bitfinex","SOLUSD",1770832442596,4.86732159,79.56,79.504,49.5]
["bitfinex","SOLUSD",1770832442597,0.92848315,79.519,79.504,49.5]
["bitfinex","SOLUSD",1770832443784,0.92848315,79.509,79.48,0.1]
["bitfinex","SOLUSD",1770832443992,0.92848315,79.499,79.48,0.1]
["bitfinex","SOLUSD",1770832444180,0.92848315,79.499,79.484,12.58104311]
["bitfinex","SOLUSD",1770832444576,0.92848315,79.499,79.48,0.1]
["bitfinex","SOLUSD",1770832445676,4.86732159,79.5,79.45,12.68645089]
["bitfinex","SOLUSD",1770832445677,0.92848315,79.489,79.45,12.68645089]
["bitfinex","SOLUSD",1770832445982,0.92848315,79.489,79.409,50.37193295]
["bitfinex","SOLUSD",1770832445983,0.92848315,79.459,79.433,12.58922614]
["bitfinex","SOLUSD",1770832446582,0.92848315,79.459,79.434,49.54]
["bitfinex","SOLUSD",1770832446801,0.92848315,79.459,79.435,62.12890917]
["bitfinex","SOLUSD",1770832447279,0.92848315,79.459,79.435,62.14890917]
["bitfinex","SOLUSD",1770832447873,13.06006037,79.45,79.435,49.56]
["bitfinex","SOLUSD",1770832448078,13.06006037,79.45,79.42,1.08680758]
["bitfinex","SOLUSD",1770832448079,0.92848315,79.449,79.42,1.08680758]
["bitfinex","SOLUSD",1770832448302,13.06006037,79.44,79.421,13.57793587]
["bitfinex","SOLUSD",1770832448976,13.06006037,79.45,79.422,0.98680758]
["bitfinex","SOLUSD",1770832449597,12.5863183,79.452,79.359,0.98680758]
["bitfinex","SOLUSD",1770832449598,13.06006037,79.43,79.359,0.98680758]
["bitfinex","SOLUSD",1770832449781,13.06006037,79.39,79.36,0.98680758]
["bitfinex","SOLUSD",1770832450185,13.06006037,79.39,79.359,49.6]
["bitfinex","SOLUSD",1770832450484,13.06006037,79.38,79.359,49.6]
["bitfinex","SOLUSD",1770832451188,13.06006037,79.38,79.33,13.06006037]
["bitfinex","SOLUSD",1770832451189,13.06006037,79.37,79.341,49.6]
["bitfinex","SOLUSD",1770832451382,13.06006037,79.36,79.337,49.6]
["bitfinex","SOLUSD",1770832451576,13.06006037,79.36,79.34,0.1]
["bitfinex","SOLUSD",1770832451997,0.92848315,79.369,79.34,0.1]
["bitfinex","SOLUSD",1770832452194,13.06006037,79.36,79.34,0.1]
["bitfinex","SOLUSD",1770832453002,42.42,79.394,79.34,0.1]
["bitfinex","SOLUSD",1770832453003,13.06006037,79.35,79.34,0.1]
["bitfinex","SOLUSD",1770832453203,13.06006037,79.35,79.31,13.16006037]
["bitfinex","SOLUSD",1770832453204,0.89522372,79.349,79.313,0.98680758]
["bitfinex","SOLUSD",1770832453388,13.06006037,79.35,79.313,0.98680758]
["bitfinex","SOLUSD",1770832453703,0.89522372,79.349,79.313,0.98680758]
["bitfinex","SOLUSD",1770832454004,13.06006037,79.34,79.313,0.98680758]
["bitfinex","SOLUSD",1770832454500,13.06006037,79.33,79.31,0.1]
["bitfinex","SOLUSD",1770832454703,0.803837,79.319,79.29,0.1]
["bitfinex","SOLUSD",1770832454881,4.61729252,79.333,79.29,0.1]
["bitfinex","SOLUSD",1770832454882,13.06006037,79.3,79.29,0.1]
["bitfinex","SOLUSD",1770832455078,42.4,79.336,79.29,0.1]
["bitfinex","SOLUSD",1770832455079,13.77258404,79.31,79.29,0.1]
["bitfinex","SOLUSD",1770832455285,13.06006037,79.31,79.29,0.1]
["bitfinex","SOLUSD",1770832455806,13.06006037,79.34,79.301,0.98680758]
["bitfinex","SOLUSD",1770832456001,42.4,79.362,79.291,49.6]
["bitfinex","SOLUSD",1770832456002,13.06006037,79.32,79.291,49.6]
["bitfinex","SOLUSD",1770832456177,13.06006037,79.32,79.292,0.98680758]
["bitfinex","SOLUSD",1770832456384,13.06006037,79.31,79.29,0.1]
["bitfinex","SOLUSD",1770832457096,13.06006037,79.3,79.28,0.1]
["bitfinex","SOLUSD",1770832458290,12.60890945,79.309,79.28,0.1]
["bitfinex","SOLUSD",1770832458490,13.06006037,79.3,79.28,0.1]
["bitfinex","SOLUSD",1770832458805,13.24700176,79.309,79.28,0.1]
["bitfinex","SOLUSD",1770832459006,13.06006037,79.3,79.28,0.1]
["bitfinex","SOLUSD",1770832459504,13.06006037,79.32,79.281,0.98680758]
["bitfinex","SOLUSD",1770832460003,0.54646605,79.298,79.27,0.1]
["bitfinex","SOLUSD",1770832460184,13.06006037,79.3,79.271,0.98680758]
["bitfinex","SOLUSD",1770832460384,55.46006037,79.31,79.271,0.98680758]
["bitfinex","SOLUSD",1770832460590,13.06006037,79.32,79.281,0.91988862]
["bitfinex","SOLUSD",1770832460788,12.60524952,79.333,79.281,0.91988862]
["bitfinex","SOLUSD",1770832460999,13.06006037,79.34,79.301,0.91988862]
["bitfinex","SOLUSD",1770832461391,13.06006037,79.33,79.303,0.91988862]
["bitfinex","SOLUSD",1770832461588,12.60414172,79.339,79.303,0.91988862]
["bitfinex","SOLUSD",1770832462504,0.57927853,79.319,79.297,49.62]
["bitfinex","SOLUSD",1770832462709,0.57927853,79.328,79.291,0.91988862]
["bitfinex","SOLUSD",1770832463126,13.10462554,79.33,79.291,0.91988862]
["bitfinex","SOLUSD",1770832463498,25.71033347,79.33,79.293,0.91988862]
["bitfinex","SOLUSD",1770832464592,25.71033347,79.33,79.295,0.91988862]
["bitfinex","SOLUSD",1770832465495,13.10462554,79.32,79.285,50.53988862]
["bitfinex","SOLUSD",1770832465702,13.70753643,79.32,79.287,0.91988862]
["bitfinex","SOLUSD",1770832465903,13.10462554,79.32,79.287,0.91988862]
["bitfinex","SOLUSD",1770832466611,12.60414172,79.339,79.301,0.91988862]
["bitfinex","SOLUSD",1770832466812,42.36,79.356,79.311,0.91988862]
["bitfinex","SOLUSD",1770832467021,13.10462554,79.35,79.311,0.91988862]
["bitfinex","SOLUSD",1770832467518,12.6016004,79.355,79.311,0.91988862]
["bitfinex","SOLUSD",1770832467696,13.10462554,79.35,79.311,0.91988862]
["bitfinex","SOLUSD",1770832468418,13.10462554,79.35,79.312,1.00245019]
["bitfinex","SOLUSD",1770832468818,42.36,79.356,79.321,1.00245019]
["bitfinex","SOLUSD",1770832469010,12.59987624,79.366,79.331,1.00245019]
["bitfinex","SOLUSD",1770832470317,12.59987624,79.366,79.333,1.00245019]
["bitfinex","SOLUSD",1770832470523,42.38,79.377,79.341,1.00245019]
["bitfinex","SOLUSD",1770832470524,55.62602149,79.377,79.341,1.00245019]
["bitfinex","SOLUSD",1770832470821,13.24602149,79.377,79.341,1.00245019]
["bitfinex","SOLUSD",1770832471197,0.65495147,79.359,79.323,49.68]
["bitfinex","SOLUSD",1770832471395,13.10462554,79.35,79.315,1.00245019]
["bitfinex","SOLUSD",1770832471596,0.65495147,79.359,79.317,1.00245019]
["bitfinex","SOLUSD",1770832471817,0.65495147,79.359,79.32,13.10462554]
["bitfinex","SOLUSD",1770832472012,44.0935173,79.377,79.341,1.00245019]
["bitfinex","SOLUSD",1770832472217,13.10462554,79.37,79.341,1.00245019]
["bitfinex","SOLUSD",1770832472718,13.10462554,79.37,79.342,12.60366514]
["bitfinex","SOLUSD",1770832472905,0.66203941,79.369,79.337,12.60430113]
["bitfinex","SOLUSD",1770832473302,0.66203941,79.369,79.338,1.00245019]
["bitfinex","SOLUSD",1770832474716,0.66203941,79.369,79.337,12.60430113]
["bitfinex","SOLUSD",1770832474717,12.59673939,79.386,79.341,1.00245019]
["bitfinex","SOLUSD",1770832475020,13.10462554,79.38,79.351,1.00245019]
["bitfinex","SOLUSD",1770832475313,13.10462554,79.38,79.321,49.68]
["bitfinex","SOLUSD",1770832475314,0.68283422,79.369,79.332,12.60512853]
["bitfinex","SOLUSD",1770832475515,13.78745976,79.35,79.322,12.60684299]
["bitfinex","SOLUSD",1770832475893,0.68283422,79.35,79.322,12.60684299]
["bitfinex","SOLUSD",1770832476098,42.44,79.366,79.323,1.00245019]
["bitfinex","SOLUSD",1770832476322,42.44,79.366,79.322,12.60684299]
["bitfinex","SOLUSD",1770832476323,42.44,79.366,79.331,1.00245019]
["bitfinex","SOLUSD",1770832476515,13.10462554,79.38,79.341,1.00245019]
["bitfinex","SOLUSD",1770832476816,12.59779034,79.379,79.343,1.00245019]
["bitfinex","SOLUSD",1770832477022,0.68961249,79.369,79.337,12.60432841]
["bitfinex","SOLUSD",1770832477205,0.69633725,79.359,79.332,12.60510178]
["bitfinex","SOLUSD",1770832478226,0.70294514,79.368,79.333,1.00245019]
["bitfinex","SOLUSD",1770832478723,12.59969508,79.367,79.335,1.00245019]
["bitfinex","SOLUSD",1770832479223,42.42,79.372,79.341,1.00245019]
["bitfinex","SOLUSD",1770832479398,13.10462554,79.37,79.334,44.11727632]
["bitfinex","SOLUSD",1770832479602,0.709494,79.369,79.334,12.60493609]
["bitfinex","SOLUSD",1770832479821,0.709494,79.369,79.335,1.00245019]
["bitfinex","SOLUSD",1770832480696,0.71596839,79.367,79.335,1.00245019]
["bitfinex","SOLUSD",1770832480903,0.71596839,79.367,79.336,1.00245019]
["bitfinex","SOLUSD",1770832482620,12.59985384,79.366,79.336,1.00245019]
["bitfinex","SOLUSD",1770832482811,12.59985384,79.366,79.337,12.60445945]
["bitfinex","SOLUSD",1770832483011,12.59985384,79.366,79.337,13.60690964]
["bitfinex","SOLUSD",1770832484338,12.59928059,79.37,79.338,1.00245019]
["bitfinex","SOLUSD",1770832484516,42.44,79.377,79.343,1.00245019]
["bitfinex","SOLUSD",1770832484716,13.10462554,79.37,79.343,1.00245019]
["bitfinex","SOLUSD",1770832485430,0.74115657,79.376,79.343,1.00245019]
["bitfinex","SOLUSD",1770832486338,42.44,79.377,79.343,1.00245019]
["bitfinex","SOLUSD",1770832486518,12.5962035,79.389,79.352,12.60207682]
["bitfinex","SOLUSD",1770832486719,12.5962035,79.389,79.353,1.00245019]
["bitfinex","SOLUSD",1770832488830,0.76519899,79.388,79.355,1.00245019]
["bitfinex","SOLUSD",1770832489030,0.76519899,79.379,79.35,12.60232131]
["bitfinex","SOLUSD",1770832489213,0.76519899,79.379,79.35,13.6047715]
["bitfinex","SOLUSD",1770832489411,0.76519899,79.379,79.351,1.00245019]
["bitfinex","SOLUSD",1770832490333,12.59794905,79.378,79.351,1.00245019]
["bitfinex","SOLUSD",1770832490533,0.78249567,79.369,79.344,12.60331564]
["bitfinex","SOLUSD",1770832490834,55.88044472,79.378,79.345,1.05172864]
["bitfinex","SOLUSD",1770832491036,0.78249567,79.377,79.345,1.05172864]
["bitfinex","SOLUSD",1770832491641,42.5,79.383,79.361,1.05172864]
["bitfinex","SOLUSD",1770832492516,12.59595728,79.391,79.363,1.05172864]
["bitfinex","SOLUSD",1770832493034,12.59556887,79.393,79.363,1.05172864]
["bitfinex","SOLUSD",1770832494533,87.07384517,79.4,79.365,1.05172864]
["bitfinex","SOLUSD",1770832494534,42.5,79.4,79.365,1.05172864]
["bitfinex","SOLUSD",1770832494712,42.5,79.4,79.364,44.10059976]
["bitfinex","SOLUSD",1770832494713,0.80469321,79.419,79.371,1.05172864]
["bitfinex","SOLUSD",1770832494916,0.80469321,79.419,79.381,1.05172864]
["bitfinex","SOLUSD",1770832496133,13.90301059,79.41,79.381,1.05172864]
["bitfinex","SOLUSD",1770832496520,0.81536917,79.419,79.381,1.05172864]
["bitfinex","SOLUSD",1770832496723,0.81536917,79.417,79.383,1.05172864]
["bitfinex","SOLUSD",1770832497815,0.82062653,79.409,79.374,1.05172864]
["bitfinex","SOLUSD",1770832498014,0.82062653,79.409,79.37,31.49799187]
["bitfinex","SOLUSD",1770832498015,0.82062653,79.409,79.378,1.05172864]
["bitfinex","SOLUSD",1770832499335,42.58,79.416,79.381,1.05172864]
["bitfinex","SOLUSD",1770832499521,0.83097751,79.417,79.381,1.05172864]
["bitfinex","SOLUSD",1770832500634,12.58986012,79.429,79.391,1.05172864]
["bitfinex","SOLUSD",1770832501017,0.84107467,79.428,79.391,1.05172864]
["bitfinex","SOLUSD",1770832501214,0.84107467,79.409,79.378,1.05172864]
["bitfinex","SOLUSD",1770832501549,0.84107467,79.399,79.37,1.05172864]
["bitfinex","SOLUSD",1770832502226,0.84107467,79.399,79.371,1.05172864]
["bitfinex","SOLUSD",1770832502437,0.84604291,79.389,79.362,1.05172864]
["bitfinex","SOLUSD",1770832503221,0.84604291,79.389,79.364,1.05172864]
["bitfinex","SOLUSD",1770832503222,13.44229069,79.389,79.364,1.05172864]
["bitfinex","SOLUSD",1770832503842,12.59562294,79.393,79.364,1.05172864]
["bitfinex","SOLUSD",1770832504242,13.08764142,79.39,79.364,1.05172864]
["bitfinex","SOLUSD",1770832504422,12.59562294,79.393,79.364,1.05172864]
["bitfinex","SOLUSD",1770832504624,13.08764142,79.42,79.381,1.05172864]
["bitfinex","SOLUSD",1770832504823,0.85580695,79.419,79.381,1.05172864]
["bitfinex","SOLUSD",1770832505323,12.59160391,79.418,79.383,1.05172864]
["bitfinex","SOLUSD",1770832505521,0.86059805,79.417,79.383,1.05172864]
["bitfinex","SOLUSD",1770832506131,0.86531807,79.409,79.382,12.59731425]
["bitfinex","SOLUSD",1770832506331,0.86531807,79.409,79.383,1.05172864]
["bitfinex","SOLUSD",1770832506741,13.08764142,79.39,79.354,1.05172864]
["bitfinex","SOLUSD",1770832507057,0.86531807,79.399,79.361,1.05172864]
["bitfinex","SOLUSD",1770832507637,12.59477568,79.398,79.362,12.60048889]
["bitfinex","SOLUSD",1770832507843,0.86999862,79.389,79.363,1.05172864]
["bitfinex","SOLUSD",1770832509445,0.87918183,79.379,79.352,62.36198622]
["bitfinex","SOLUSD",1770832509634,0.87918183,79.379,79.352,49.76]
["bitfinex","SOLUSD",1770832509836,12.59794905,79.378,79.352,50.81172864]
["bitfinex","SOLUSD",1770832510027,12.59794905,79.378,79.353,12.60191801]
["bitfinex","SOLUSD",1770832510227,12.59794905,79.378,79.353,13.65364665]
["bitfinex","SOLUSD",1770832512942,0.89258267,79.377,79.352,49.76]
["bitfinex","SOLUSD",1770832513155,0.89258267,79.369,79.337,1.05172864]
["bitfinex","SOLUSD",1770832513646,0.89695259,79.359,79.336,49.84]
["bitfinex","SOLUSD",1770832515164,12.60034141,79.363,79.338,1.05172864]
["bitfinex","SOLUSD",1770832515455,0.90556641,79.359,79.333,13.6567211]
["bitfinex","SOLUSD",1770832515855,0.90556641,79.359,79.333,12.60499246]
["bitfinex","SOLUSD",1770832516148,13.08764142,79.36,79.334,1.05172864]
["bitfinex","SOLUSD",1770832516849,12.60096523,79.359,79.334,1.05172864]
["bitfinex","SOLUSD",1770832517154,13.51075654,79.359,79.334,1.05172864]
["bitfinex","SOLUSD",1770832518156,12.6004646,79.363,79.336,1.05172864]
["bitfinex","SOLUSD",1770832518457,13.08764142,79.36,79.336,1.05172864]
["bitfinex","SOLUSD",1770832519150,12.60096523,79.359,79.336,1.05172864]
["bitfinex","SOLUSD",1770832522459,0.93798687,79.358,79.329,1.09169563]
["bitfinex","SOLUSD",1770832523436,0.93798687,79.358,79.33,12.60557166]
["bitfinex","SOLUSD",1770832523631,0.93798687,79.358,79.331,1.09169563]
["bitfinex","SOLUSD",1770832523837,0.94122329,79.349,79.324,1.09169563]
["bitfinex","SOLUSD",1770832525153,13.098102,79.34,79.316,1.09169563]
["bitfinex","SOLUSD",1770832525356,0.94758638,79.339,79.316,1.09169563]
["bitfinex","SOLUSD",1770832526258,0.94758638,79.339,79.317,1.09169563]
["bitfinex","SOLUSD",1770832526259,12.60414172,79.339,79.317,1.09169563]
["bitfinex","SOLUSD",1770832528168,13.098102,79.34,79.319,1.12269584]
["bitfinex","SOLUSD",1770832528550,25.70212477,79.34,79.319,1.12269584]
["bitfinex","SOLUSD",1770832529852,13.098102,79.33,79.312,1.12269584]
["bitfinex","SOLUSD",1770832530050,13.098102,79.32,79.304,1.12269584]
["bitfinex","SOLUSD",1770832530354,0.96285277,79.329,79.304,1.12269584]
["bitfinex","SOLUSD",1770832531263,13.098102,79.33,79.304,1.12269584]
["bitfinex","SOLUSD",1770832531463,13.098102,79.32,79.304,1.12269584]
["bitfinex","SOLUSD",1770832531843,0.96872419,79.329,79.304,1.12269584]
["bitfinex","SOLUSD",1770832532062,0.96872419,79.329,79.306,1.12269584]
["bitfinex","SOLUSD",1770832532237,0.97163132,79.327,79.301,12.61008393]
["bitfinex","SOLUSD",1770832532438,0.97163132,79.327,79.302,1.12269584]
["bitfinex","SOLUSD",1770832532862,42.82,79.343,79.302,1.12269584]
["bitfinex","SOLUSD",1770832532863,5.86216656,79.35,79.302,1.12269584]
["bitfinex","SOLUSD",1770832533068,12.60255327,79.349,79.311,1.12269584]
["bitfinex","SOLUSD",1770832533658,4.89053524,79.34,79.311,1.12269584]
["bitfinex","SOLUSD",1770832533865,4.89053524,79.35,79.311,1.12269584]
["bitfinex","SOLUSD",1770832534045,4.89053524,79.35,79.313,1.12269584]
["bitfinex","SOLUSD",1770832534246,4.89053524,79.34,79.313,1.12269584]
["bitfinex","SOLUSD",1770832534561,0.97729074,79.348,79.313,1.12269584]
["bitfinex","SOLUSD",1770832535149,17.49305565,79.35,79.313,1.12269584]
["bitfinex","SOLUSD",1770832535473,4.89053524,79.36,79.32,4.89053524]
["bitfinex","SOLUSD",1770832535769,12.59946876,79.369,79.331,1.12269584]
["bitfinex","SOLUSD",1770832536062,12.59880924,79.373,79.34,4.89053524]
["bitfinex","SOLUSD",1770832536264,0.98282293,79.384,79.341,1.12269584]
["bitfinex","SOLUSD",1770832536477,4.89053524,79.35,79.332,12.60525386]
["bitfinex","SOLUSD",1770832536763,4.89053524,79.35,79.326,50.08]
["bitfinex","SOLUSD",1770832536962,13.09744409,79.35,79.327,1.12269584]
["bitfinex","SOLUSD",1770832538060,12.60255327,79.349,79.326,50.08]
["bitfinex","SOLUSD",1770832538263,13.09744409,79.34,79.31,1.12269584]
["bitfinex","SOLUSD",1770832538466,13.09744409,79.33,79.311,62.70859149]
["bitfinex","SOLUSD",1770832538766,44.10893646,79.349,79.311,62.70859149]
["bitfinex","SOLUSD",1770832538767,0.98826046,79.336,79.311,63.83128733]
["bitfinex","SOLUSD",1770832539364,13.09744409,79.34,79.312,1.12269584]
["bitfinex","SOLUSD",1770832539666,0.99092888,79.348,79.312,1.12269584]
["bitfinex","SOLUSD",1770832539867,13.09744409,79.34,79.312,1.12269584]
["bitfinex","SOLUSD",1770832540272,12.60414172,79.339,79.314,1.12269584]
["bitfinex","SOLUSD",1770832542581,14.09622505,79.33,79.306,1.12269584]
["bitfinex","SOLUSD",1770832543278,1.00131229,79.329,79.306,1.12269584]
["bitfinex","SOLUSD",1770832543461,1.00131229,79.329,79.305,50.14]
["bitfinex","SOLUSD",1770832543662,13.60720176,79.328,79.305,50.14]
["bitfinex","SOLUSD",1770832543866,12.60539818,79.332,79.306,1.12269584]
["bitfinex","SOLUSD",1770832544078,13.09744409,79.33,79.306,1.12269584]
["bitfinex","SOLUSD",1770832544768,12.60440549,79.338,79.306,1.12269584]
["bitfinex","SOLUSD",1770832545161,5.36086188,79.383,79.305,12.60951554]
["bitfinex","SOLUSD",1770832545162,13.09744409,79.36,79.321,1.12269584]
["bitfinex","SOLUSD",1770832545364,12.59779034,79.379,79.341,1.12269584]
["bitfinex","SOLUSD",1770832545567,12.59779034,79.379,79.342,1.12269584]
["bitfinex","SOLUSD",1770832545882,12.59779034,79.379,79.344,1.12269584]
["bitfinex","SOLUSD",1770832547092,1.00878446,79.378,79.344,1.12269584]
["bitfinex","SOLUSD",1770832547383,12.59779034,79.379,79.344,1.12269584]
["bitfinex","SOLUSD",1770832547384,1.01120994,79.369,79.344,1.12269584]
["bitfinex","SOLUSD",1770832547561,13.09744409,79.37,79.344,1.12269584]
["bitfinex","SOLUSD",1770832547765,1.01120994,79.375,79.344,1.12269584]
["bitfinex","SOLUSD",1770832548079,13.09744409,79.37,79.344,1.12269584]
["bitfinex","SOLUSD",1770832548289,1.01360758,79.359,79.341,50.18]
["bitfinex","SOLUSD",1770832548577,13.09744409,79.36,79.334,1.12269584]
["bitfinex","SOLUSD",1770832548783,1.01360758,79.365,79.334,1.12269584]
["bitfinex","SOLUSD",1770832548969,13.09744409,79.36,79.334,1.12269584]
["bitfinex","SOLUSD",1770832549167,14.11342241,79.36,79.334,1.12269584]
["bitfinex","SOLUSD",1770832549369,1.01597832,79.359,79.334,1.12269584]
["bitfinex","SOLUSD",1770832549565,1.01597832,79.359,79.327,1.12269584]
["bitfinex","SOLUSD",1770832549771,1.01597832,79.349,79.324,50.2]
["bitfinex","SOLUSD",1770832549980,1.01597832,79.347,79.324,50.2]
["bitfinex","SOLUSD",1770832550182,13.09744409,79.34,79.324,50.2]
["bitfinex","SOLUSD",1770832550366,1.01832284,79.339,79.313,1.12269584]
["bitfinex","SOLUSD",1770832550697,45.13013118,79.348,79.313,1.12269584]
["bitfinex","SOLUSD",1770832550883,13.09744409,79.35,79.313,1.12269584]
["bitfinex","SOLUSD",1770832551081,12.60255327,79.349,79.313,1.12269584]
["bitfinex","SOLUSD",1770832551278,1.0229138,79.348,79.313,1.12269584]
["bitfinex","SOLUSD",1770832551471,13.09744409,79.34,79.313,1.12269584]
["bitfinex","SOLUSD",1770832551873,12.60414172,79.339,79.313,1.12269584]
["bitfinex","SOLUSD",1770832552072,1.0229138,79.338,79.313,1.12269584]
["bitfinex","SOLUSD",1770832554289,1.02968032,79.336,79.313,1.12269584]
["bitfinex","SOLUSD",1770832554872,13.09744409,79.34,79.315,1.24573896]
["bitfinex","SOLUSD",1770832555392,12.60414172,79.339,79.315,1.24573896]
["bitfinex","SOLUSD",1770832557994,1.03616347,79.338,79.315,1.24573896]
["bitfinex","SOLUSD",1770832558198,1.03616347,79.338,79.309,1.24573896]
["bitfinex","SOLUSD",1770832559694,1.03616347,79.338,79.274,4.61729252]
["bitfinex","SOLUSD",1770832559695,1.04036154,79.319,79.276,1.24573896]
["bitfinex","SOLUSD",1770832559998,12.60890945,79.309,79.279,1.24573896]
["bitfinex","SOLUSD",1770832560176,13.09744409,79.31,79.279,1.24573896]
["bitfinex","SOLUSD",1770832560884,4.89417512,79.31,79.279,1.24573896]
["bitfinex","SOLUSD",1770832562981,12.6076377,79.317,79.281,1.24573896]
["bitfinex","SOLUSD",1770832563485,1.04846482,79.349,79.301,1.24573896]
["bitfinex","SOLUSD",1770832563691,13.10868264,79.34,79.303,1.24573896]
["bitfinex","SOLUSD",1770832563888,13.10868264,79.31,79.286,51.60573896]
["bitfinex","SOLUSD",1770832564398,13.10868264,79.31,79.287,1.24573896]
["bitfinex","SOLUSD",1770832564603,14.15915004,79.32,79.287,1.24573896]
["bitfinex","SOLUSD",1770832564793,1.0504674,79.319,79.287,1.24573896]
["bitfinex","SOLUSD",1770832565498,12.60747875,79.318,79.289,1.24573896]
["bitfinex","SOLUSD",1770832566406,1.05432224,79.336,79.289,1.24573896]
["bitfinex","SOLUSD",1770832566587,1.05432224,79.319,79.291,1.24573896]
["bitfinex","SOLUSD",1770832566789,12.60461833,79.336,79.289,50.36]
["bitfinex","SOLUSD",1770832566790,13.10868264,79.3,79.289,50.36]
["bitfinex","SOLUSD",1770832567107,13.10868264,79.3,79.282,12.61316089]
["bitfinex","SOLUSD",1770832567283,13.10868264,79.3,79.279,1.24573896]
["bitfinex","SOLUSD",1770832567798,13.10868264,79.3,79.27,0.1]
["bitfinex","SOLUSD",1770832567799,1.05621966,79.289,79.27,0.1]
["bitfinex","SOLUSD",1770832567996,13.10868264,79.28,79.27,0.1]
["bitfinex","SOLUSD",1770832568217,13.10868264,79.28,79.241,31.54923778]
["bitfinex","SOLUSD",1770832568218,0.95821513,79.269,79.235,1.24573896]
["bitfinex","SOLUSD",1770832568386,13.10868264,79.25,79.235,1.24573896]
["bitfinex","SOLUSD",1770832568581,42.78,79.279,79.239,1.24573896]
["bitfinex","SOLUSD",1770832568582,13.10868264,79.26,79.239,1.24573896]
["bitfinex","SOLUSD",1770832568787,0.85821513,79.268,79.239,1.24573896]
["bitfinex","SOLUSD",1770832568788,0.85821513,79.277,79.24,1.24573896]
["bitfinex","SOLUSD",1770832568987,13.10868264,79.27,79.24,1.24573896]
["bitfinex","SOLUSD",1770832569389,12.61527204,79.269,79.242,1.24573896]
["bitfinex","SOLUSD",1770832569790,13.47551835,79.269,79.242,1.24573896]
["bitfinex","SOLUSD",1770832569996,13.10868264,79.26,79.242,1.24573896]
["bitfinex","SOLUSD",1770832570608,12.61527204,79.269,79.242,1.24573896]
["bitfinex","SOLUSD",1770832571697,13.10868264,79.26,79.242,1.24573896]
["bitfinex","SOLUSD",1770832572100,13.47949425,79.269,79.242,1.24573896]
["bitfinex","SOLUSD",1770832572298,12.61527204,79.269,79.243,1.24573896]
["bitfinex","SOLUSD",1770832572701,13.48145417,79.269,79.243,1.24573896]
["bitfinex","SOLUSD",1770832572909,13.10868264,79.26,79.238,18.76773355]
["bitfinex","SOLUSD",1770832573101,13.10868264,79.26,79.239,1.24573896]
["bitfinex","SOLUSD",1770832573301,12.61527204,79.269,79.239,1.24573896]
["bitfinex","SOLUSD",1770832573520,13.48339331,79.269,79.239,1.24573896]
["bitfinex","SOLUSD",1770832573706,0.86812127,79.268,79.239,1.24573896]
["bitfinex","SOLUSD",1770832574404,13.10868264,79.26,79.239,1.24573896]
["bitfinex","SOLUSD",1770832575006,13.10868264,79.26,79.238,6.14761252]
["bitfinex","SOLUSD",1770832575007,13.10868264,79.25,79.238,6.14761252]
["bitfinex","SOLUSD",1770832575501,12.61559034,79.267,79.238,6.14761252]
["bitfinex","SOLUSD",1770832575502,12.61559034,79.267,79.24,1.24573896]
["bitfinex","SOLUSD",1770832575822,13.10868264,79.27,79.24,1.24573896]
["bitfinex","SOLUSD",1770832576324,12.61527204,79.269,79.24,1.24573896]
["bitfinex","SOLUSD",1770832576733,12.61527204,79.269,79.242,1.24573896]
["bitfinex","SOLUSD",1770832577224,13.4909286,79.269,79.242,1.24573896]
["bitfinex","SOLUSD",1770832577400,12.61527204,79.269,79.242,1.24573896]
["bitfinex","SOLUSD",1770832578126,13.10868264,79.27,79.242,1.24573896]
["bitfinex","SOLUSD",1770832578441,13.10868264,79.31,79.261,1.24573896]
["bitfinex","SOLUSD",1770832578721,12.60787795,79.316,79.283,1.24573896]
["bitfinex","SOLUSD",1770832578920,0.87748538,79.309,79.278,50.48]
["bitfinex","SOLUSD",1770832579111,13.10868264,79.3,79.279,1.24573896]
["bitfinex","SOLUSD",1770832579514,0.87748538,79.309,79.279,1.24573896]
["bitfinex","SOLUSD",1770832579901,13.10868264,79.3,79.271,1.24573896]
["bitfinex","SOLUSD",1770832580100,12.6104995,79.299,79.274,1.24573896]
["bitfinex","SOLUSD",1770832580519,12.60995669,79.303,79.274,1.24573896]
["bitfinex","SOLUSD",1770832581211,13.10868264,79.3,79.274,1.24573896]
["bitfinex","SOLUSD",1770832581411,12.60915047,79.308,79.274,1.24573896]
["bitfinex","SOLUSD",1770832581603,0.8846024,79.307,79.274,1.24573896]
["bitfinex","SOLUSD",1770832581807,12.60915047,79.308,79.269,50.48]
["bitfinex","SOLUSD",1770832581808,0.8846024,79.299,79.269,50.48]
["bitfinex","SOLUSD",1770832582124,12.61065852,79.298,79.27,1.16918152]
["bitfinex","SOLUSD",1770832582418,0.88632773,79.309,79.271,1.16918152]
["bitfinex","SOLUSD",1770832582620,12.60922743,79.307,79.271,1.16918152]
["bitfinex","SOLUSD",1770832582805,0.88632773,79.306,79.271,1.16918152]
["bitfinex","SOLUSD",1770832583010,13.10868264,79.3,79.271,1.16918152]
["bitfinex","SOLUSD",1770832583724,0.88590917,79.299,79.271,1.16918152]
["bitfinex","SOLUSD",1770832584224,0.88549468,79.306,79.273,1.16918152]
["bitfinex","SOLUSD",1770832584700,12.60922743,79.307,79.273,1.16918152]
["bitfinex","SOLUSD",1770832585520,12.60922743,79.307,79.274,12.61447637]
["bitfinex","SOLUSD",1770832585822,12.60829568,79.313,79.281,1.16918152]
["bitfinex","SOLUSD",1770832586023,12.60829568,79.313,79.283,1.16918152]
["bitfinex","SOLUSD",1770832586224,12.60743111,79.319,79.283,1.16918152]
["bitfinex","SOLUSD",1770832586420,12.60743111,79.319,79.285,1.16918152]
["bitfinex","SOLUSD",1770832586720,13.10901603,79.32,79.285,1.16918152]
["bitfinex","SOLUSD",1770832586922,0.884283,79.319,79.285,1.16918152]
["bitfinex","SOLUSD",1770832587128,13.99329903,79.31,79.285,1.16918152]
["bitfinex","SOLUSD",1770832587628,0.884283,79.31,79.287,1.18742516]
["bitfinex","SOLUSD",1770832588126,13.49313342,79.31,79.287,1.18742516]
["bitfinex","SOLUSD",1770832589517,26.60214945,79.31,79.287,1.18742516]
["bitfinex","SOLUSD",1770832589717,26.60214945,79.31,79.284,50.56]
["bitfinex","SOLUSD",1770832590327,13.49313342,79.31,79.284,51.74742516]
["bitfinex","SOLUSD",1770832591006,0.88233092,79.311,79.284,51.74742516]
["bitfinex","SOLUSD",1770832591522,44.12561932,79.319,79.261,1.18742516]
["bitfinex","SOLUSD",1770832591523,0.88233092,79.299,79.261,1.18742516]
["bitfinex","SOLUSD",1770832591827,13.10901603,79.3,79.262,1.18742516]
["bitfinex","SOLUSD",1770832592213,13.99097637,79.3,79.262,1.18742516]
["bitfinex","SOLUSD",1770832592926,13.10901603,79.31,79.271,1.18742516]
["bitfinex","SOLUSD",1770832593129,13.10901603,79.31,79.272,1.18742516]
["bitfinex","SOLUSD",1770832593503,12.60890945,79.309,79.274,1.18742516]
["bitfinex","SOLUSD",1770832594629,12.60890945,79.309,79.281,1.18742516]
["bitfinex","SOLUSD",1770832595832,0.88087058,79.308,79.281,1.18742516]
["bitfinex","SOLUSD",1770832596123,0.88051816,79.299,79.272,1.18742516]
["bitfinex","SOLUSD",1770832596326,0.88051816,79.299,79.264,1.18742516]
["bitfinex","SOLUSD",1770832598335,0.87983769,79.297,79.266,1.18742516]
["bitfinex","SOLUSD",1770832599227,0.87983769,79.297,79.251,31.54498022]
["bitfinex","SOLUSD",1770832599228,0.87949393,79.289,79.258,13.8043528]
["bitfinex","SOLUSD",1770832599430,0.87949393,79.289,79.26,1.18742516]
["bitfinex","SOLUSD",1770832600232,0.87915491,79.287,79.26,1.18742516]
["bitfinex","SOLUSD",1770832600422,0.87915491,79.287,79.261,12.61654533]
["bitfinex","SOLUSD",1770832601336,0.87881991,79.287,79.262,1.18742516]
["bitfinex","SOLUSD",1770832602716,12.61224901,79.288,79.264,1.18742516]
["bitfinex","SOLUSD",1770832603434,13.49041488,79.288,79.264,1.18742516]
["bitfinex","SOLUSD",1770832603925,12.61113563,79.295,79.264,1.18742516]
["bitfinex","SOLUSD",1770832604234,0.87816587,79.294,79.264,1.18742516]
["bitfinex","SOLUSD",1770832605038,13.48929558,79.293,79.264,1.18742516]
["bitfinex","SOLUSD",1770832605225,13.48929558,79.293,79.247,31.546628]
["bitfinex","SOLUSD",1770832605226,12.6109169,79.297,79.271,1.18742516]
["bitfinex","SOLUSD",1770832605427,0.87750611,79.296,79.271,1.18742516]
["bitfinex","SOLUSD",1770832605628,0.87750611,79.289,79.265,1.18742516]
["bitfinex","SOLUSD",1770832606334,13.10901603,79.29,79.265,1.18742516]
["bitfinex","SOLUSD",1770832607033,4.89654798,79.29,79.265,1.18742516]
["bitfinex","SOLUSD",1770832607232,0.876864,79.279,79.227,1.18742516]
["bitfinex","SOLUSD",1770832607439,0.876864,79.249,79.238,5.27073883]
["bitfinex","SOLUSD",1770832607631,43.0,79.278,79.202,1.27796261]
["bitfinex","SOLUSD",1770832607632,43.02,79.248,79.202,1.27796261]
["bitfinex","SOLUSD",1770832607835,43.02,79.248,79.19,4.89654798]
["bitfinex","SOLUSD",1770832607836,4.89654798,79.21,79.185,1.27796261]
["bitfinex","SOLUSD",1770832608024,4.89654798,79.22,79.181,1.27796261]
["bitfinex","SOLUSD",1770832608531,4.89654798,79.24,79.201,1.27796261]
["bitfinex","SOLUSD",1770832609243,4.89654798,79.24,79.203,1.27796261]
["bitfinex","SOLUSD",1770832611336,63.07757952,79.268,79.2,55.63654798]
["bitfinex","SOLUSD",1770832611337,4.89654798,79.27,79.231,1.27796261]
["bitfinex","SOLUSD",1770832611648,12.61501286,79.271,79.241,1.27796261]
["bitfinex","SOLUSD",1770832612522,12.61562325,79.267,79.241,1.27796261]
["bitfinex","SOLUSD",1770832612728,36.43045963,79.28,79.22,1.27796261]
["bitfinex","SOLUSD",1770832612729,4.89654798,79.25,79.22,1.27796261]
["bitfinex","SOLUSD",1770832612929,13.13265612,79.26,79.22,1.27796261]
["bitfinex","SOLUSD",1770832613129,13.13265612,79.26,79.221,1.27796261]
["bitfinex","SOLUSD",1770832613339,12.6168637,79.259,79.223,1.27796261]
["bitfinex","SOLUSD",1770832614141,12.6168637,79.259,79.222,12.6227563]
["bitfinex","SOLUSD",1770832614142,50.42578786,79.325,79.231,1.27796261]
["bitfinex","SOLUSD",1770832614336,13.13265612,79.28,79.241,1.27796261]
["bitfinex","SOLUSD",1770832614645,13.13265612,79.27,79.241,1.27796261]
["bitfinex","SOLUSD",1770832615626,12.61527204,79.269,79.241,1.27796261]
["bitfinex","SOLUSD",1770832615828,13.13265612,79.26,79.237,50.76]
["bitfinex","SOLUSD",1770832616446,12.61527204,79.269,79.237,50.76]
["bitfinex","SOLUSD",1770832617426,12.61527204,79.269,79.222,31.55689076]
["bitfinex","SOLUSD",1770832617427,13.13265612,79.25,79.22,1.27796261]
["bitfinex","SOLUSD",1770832617629,13.13265612,79.24,79.22,1.27796261]
["bitfinex","SOLUSD",1770832617834,12.61937053,79.244,79.22,1.27796261]
["bitfinex","SOLUSD",1770832618040,13.13265612,79.24,79.219,1.27796261]
["bitfinex","SOLUSD",1770832618745,13.13265612,79.25,79.22,1.27796261]
["bitfinex","SOLUSD",1770832618946,12.61845575,79.249,79.22,1.27796261]
["bitfinex","SOLUSD",1770832620242,13.13265612,79.24,79.212,1.27796261]
["bitfinex","SOLUSD",1770832620834,12.61845575,79.249,79.212,1.27796261]
["bitfinex","SOLUSD",1770832621552,12.61845575,79.249,79.214,1.27796261]
["bitfinex","SOLUSD",1770832621731,12.61752721,79.255,79.23,13.13265612]
["bitfinex","SOLUSD",1770832621933,1.17799445,79.279,79.24,13.13265612]
["bitfinex","SOLUSD",1770832623146,1.17799445,79.287,79.25,13.13265612]
["bitfinex","SOLUSD",1770832623633,12.61256716,79.286,79.251,1.26641545]
["bitfinex","SOLUSD",1770832623832,13.79056161,79.286,79.253,1.26641545]
["bitfinex","SOLUSD",1770832624557,1.17799445,79.285,79.253,1.26641545]
["bitfinex","SOLUSD",1770832625446,12.61256716,79.286,79.261,1.26641545]
["bitfinex","SOLUSD",1770832628753,42.98,79.294,79.252,1.26641545]
["bitfinex","SOLUSD",1770832628754,1.17799445,79.279,79.252,1.26641545]
["bitfinex","SOLUSD",1770832629342,1.17799445,79.279,79.246,12.61889521]
["bitfinex","SOLUSD",1770832629737,12.61111807,79.296,79.271,1.26641545]
["bitfinex","SOLUSD",1770832630056,1.17799445,79.289,79.25,63.97265612]
["bitfinex","SOLUSD",1770832630254,1.17799445,79.279,79.247,1.26641545]
["bitfinex","SOLUSD",1770832631152,13.13265612,79.28,79.248,12.61861498]
["bitfinex","SOLUSD",1770832631153,1.17799445,79.277,79.248,12.61861498]
["bitfinex","SOLUSD",1770832632155,1.17799445,79.269,79.235,50.82]
["bitfinex","SOLUSD",1770832632453,1.17799445,79.269,79.235,63.44067943]
["bitfinex","SOLUSD",1770832632648,1.17799445,79.269,79.235,64.70709488]
["bitfinex","SOLUSD",1770832632847,1.17799445,79.269,79.235,63.44067943]
["bitfinex","SOLUSD",1770832633153,1.17799445,79.267,79.237,12.62036674]
["bitfinex","SOLUSD",1770832633349,13.13265612,79.26,79.237,12.62036674]
["bitfinex","SOLUSD",1770832633537,1.17799445,79.249,79.22,1.26641545]
["bitfinex","SOLUSD",1770832633739,0.75817818,79.236,79.22,1.26641545]
["bitfinex","SOLUSD",1770832635359,0.75817818,79.236,79.222,1.26641545]
["bitfinex","SOLUSD",1770832635550,12.61899783,79.246,79.222,1.26641545]
["bitfinex","SOLUSD",1770832635551,43.0,79.254,79.222,1.26641545]
["bitfinex","SOLUSD",1770832635732,12.6168637,79.259,79.231,1.26641545]
["bitfinex","SOLUSD",1770832636760,1.17799445,79.301,79.25,13.13265612]
["bitfinex","SOLUSD",1770832636936,14.31065057,79.3,79.261,1.26641545]
["bitfinex","SOLUSD",1770832637357,13.13265612,79.29,79.261,1.26641545]
["bitfinex","SOLUSD",1770832637563,1.17799445,79.289,79.261,1.26641545]
["bitfinex","SOLUSD",1770832638445,1.17799445,79.298,79.261,1.26641545]
["bitfinex","SOLUSD",1770832639057,1.17799445,79.298,79.263,1.26641545]
["bitfinex","SOLUSD",1770832639256,12.6104995,79.299,79.271,1.26641545]
["bitfinex","SOLUSD",1770832639566,1.17799445,79.304,79.271,1.26641545]
["bitfinex","SOLUSD",1770832639759,1.17799445,79.304,79.272,12.61479463]
["bitfinex","SOLUSD",1770832640069,13.13265612,79.3,79.273,1.26641545]
["bitfinex","SOLUSD",1770832640362,1.17799445,79.304,79.273,1.26641545]
["bitfinex","SOLUSD",1770832640563,13.13265612,79.31,79.273,1.26641545]
["bitfinex","SOLUSD",1770832640755,12.60885133,79.31,79.281,1.28440035]
["bitfinex","SOLUSD",1770832640946,12.60716086,79.32,79.291,1.28440035]
["bitfinex","SOLUSD",1770832641768,25.73981698,79.32,79.291,1.28440035]
["bitfinex","SOLUSD",1770832642548,57.25771914,79.32,79.291,1.28440035]
["bitfinex","SOLUSD",1770832642870,1.17426446,79.319,79.291,1.28440035]
["bitfinex","SOLUSD",1770832643063,12.60716086,79.32,79.292,1.28440035]
["bitfinex","SOLUSD",1770832643568,12.60652513,79.324,79.292,1.28440035]
["bitfinex","SOLUSD",1770832643750,12.60652513,79.324,79.294,1.28440035]
["bitfinex","SOLUSD",1770832644450,1.17426446,79.319,79.282,1.28440035]
["bitfinex","SOLUSD",1770832644652,1.17426446,79.299,79.262,1.28440035]
["bitfinex","SOLUSD",1770832645668,1.17426446,79.299,79.265,12.61584871]
["bitfinex","SOLUSD",1770832645868,1.17426446,79.289,79.258,12.61688322]
["bitfinex","SOLUSD",1770832646066,1.17426446,79.289,79.258,13.90128357]
["bitfinex","SOLUSD",1770832646455,13.13265612,79.28,79.258,1.28440035]
["bitfinex","SOLUSD",1770832646969,13.13265612,79.28,79.238,50.8]
["bitfinex","SOLUSD",1770832646970,43.04,79.295,79.261,1.26018688]
["bitfinex","SOLUSD",1770832648276,55.65125802,79.295,79.271,1.26018688]
["bitfinex","SOLUSD",1770832648776,1.17817447,79.294,79.26,14.37896462]
["bitfinex","SOLUSD",1770832648980,13.11877774,79.29,79.253,1.26018688]
["bitfinex","SOLUSD",1770832649282,55.65125802,79.295,79.261,1.26018688]
["bitfinex","SOLUSD",1770832649448,1.17817447,79.289,79.261,1.26018688]
["bitfinex","SOLUSD",1770832650387,1.17817447,79.289,79.252,44.16289922]
["bitfinex","SOLUSD",1770832650388,12.61208994,79.289,79.263,1.26018688]
["bitfinex","SOLUSD",1770832653660,14.29695221,79.29,79.263,1.26018688]
["bitfinex","SOLUSD",1770832653873,1.17817447,79.279,79.242,1.26018688]
["bitfinex","SOLUSD",1770832654173,14.29695221,79.27,79.242,1.26018688]
["bitfinex","SOLUSD",1770832654670,13.11877774,79.27,79.242,1.26018688]
["bitfinex","SOLUSD",1770832654868,1.17817447,79.269,79.242,1.26018688]
["bitfinex","SOLUSD",1770832655068,44.13953135,79.294,79.251,1.26018688]
["bitfinex","SOLUSD",1770832655270,1.17817447,79.289,79.251,1.26018688]
["bitfinex","SOLUSD",1770832655790,12.61223323,79.289,79.253,1.26018688]
["bitfinex","SOLUSD",1770832656478,12.6114572,79.293,79.261,1.26018688]
["bitfinex","SOLUSD",1770832657778,1.17817447,79.293,79.261,1.26018688]
["bitfinex","SOLUSD",1770832659078,1.17817447,79.289,79.255,12.61743168]
["bitfinex","SOLUSD",1770832659281,1.17817447,79.279,79.249,1.26018688]
["bitfinex","SOLUSD",1770832659581,1.17817447,79.279,79.249,13.87864263]
["bitfinex","SOLUSD",1770832660359,1.17817447,79.277,79.249,1.26018688]
["bitfinex","SOLUSD",1770832660572,1.17817447,79.277,79.234,31.5519019]
["bitfinex","SOLUSD",1770832660573,1.17817447,79.259,79.221,1.26018688]
["bitfinex","SOLUSD",1770832660776,13.11877774,79.25,79.221,1.26018688]
["bitfinex","SOLUSD",1770832660978,1.17817447,79.258,79.221,1.26018688]
["bitfinex","SOLUSD",1770832661371,43.14,79.259,79.231,1.26018688]
["bitfinex","SOLUSD",1770832661865,1.17817447,79.269,79.231,1.26018688]
["bitfinex","SOLUSD",1770832662378,12.61543119,79.268,79.233,1.26018688]
["bitfinex","SOLUSD",1770832662588,13.79360566,79.268,79.233,1.26018688]
["bitfinex","SOLUSD",1770832662760,1.17817447,79.267,79.233,1.26018688]
["bitfinex","SOLUSD",1770832664483,13.11877774,79.27,79.235,1.26018688]
["bitfinex","SOLUSD",1770832664681,43.14,79.272,79.241,1.26018688]
["bitfinex","SOLUSD",1770832665883,43.14,79.272,79.234,44.17295604]
["bitfinex","SOLUSD",1770832665884,1.17817447,79.269,79.235,1.26018688]
["bitfinex","SOLUSD",1770832666081,13.11877774,79.27,79.235,1.26018688]
["bitfinex","SOLUSD",1770832666285,12.61495376,79.271,79.235,1.26018688]
["bitfinex","SOLUSD",1770832666581,1.17817447,79.27,79.24,13.11877774]
["bitfinex","SOLUSD",1770832666782,1.17817447,79.27,79.241,1.26018688]
["bitfinex","SOLUSD",1770832667292,1.17817447,79.278,79.241,1.26018688]
["bitfinex","SOLUSD",1770832668278,1.17817447,79.269,79.236,12.62052602]
["bitfinex","SOLUSD",1770832668482,1.17817447,79.259,79.222,1.26018688]
["bitfinex","SOLUSD",1770832668685,13.11877774,79.25,79.222,1.26018688]
["bitfinex","SOLUSD",1770832668980,1.17817447,79.253,79.222,1.26018688]
["bitfinex","SOLUSD",1770832669186,1.17817447,79.249,79.222,1.26018688]
["bitfinex","SOLUSD",1770832670596,12.61861498,79.248,79.222,1.26018688]
["bitfinex","SOLUSD",1770832671274,13.85037569,79.248,79.224,1.1923057]
["bitfinex","SOLUSD",1770832674978,12.61861498,79.248,79.224,1.1923057]
["bitfinex","SOLUSD",1770832676076,12.61861498,79.248,79.222,12.62272109]
["bitfinex","SOLUSD",1770832676077,13.11877774,79.26,79.226,1.1923057]
["bitfinex","SOLUSD",1770832676895,43.24,79.262,79.231,1.1923057]
["bitfinex","SOLUSD",1770832677074,43.24,79.262,79.233,1.1923057]
["bitfinex","SOLUSD",1770832677606,13.11877774,79.26,79.233,1.1923057]
["bitfinex","SOLUSD",1770832677992,12.61654533,79.261,79.233,1.1923057]
["bitfinex","SOLUSD",1770832678298,1.23176071,79.278,79.233,1.1923057]
["bitfinex","SOLUSD",1770832678685,1.23176071,79.278,79.241,1.1923057]
["bitfinex","SOLUSD",1770832679078,12.61399901,79.277,79.243,1.1923057]
["bitfinex","SOLUSD",1770832679489,13.84575972,79.277,79.243,1.1923057]
["bitfinex","SOLUSD",1770832680075,13.11877774,79.27,79.245,1.1923057]
["bitfinex","SOLUSD",1770832680285,1.23176071,79.269,79.239,12.61998957]
["bitfinex","SOLUSD",1770832680482,1.23176071,79.269,79.24,1.1923057]
["bitfinex","SOLUSD",1770832680883,1.23176071,79.259,79.234,12.62076098]
["bitfinex","SOLUSD",1770832681098,1.23176071,79.259,79.233,50.82]
["bitfinex","SOLUSD",1770832681300,13.11877774,79.25,79.216,1.1923057]
["bitfinex","SOLUSD",1770832682107,31.53420199,79.279,79.211,1.1923057]
["bitfinex","SOLUSD",1770832682108,13.11877774,79.23,79.211,1.1923057]
["bitfinex","SOLUSD",1770832682580,13.11877774,79.22,79.198,63.46650556]
["bitfinex","SOLUSD",1770832682893,1.23176071,79.209,79.18,0.2]
["bitfinex","SOLUSD",1770832683099,44.17198354,79.236,79.18,0.2]
["bitfinex","SOLUSD",1770832683100,13.11877774,79.19,79.18,0.2]
["bitfinex","SOLUSD",1770832683274,4.61729252,79.224,79.18,0.2]
["bitfinex","SOLUSD",1770832683275,1.23176071,79.223,79.18,0.2]
["bitfinex","SOLUSD",1770832683475,13.11877774,79.2,79.18,0.2]
["bitfinex","SOLUSD",1770832683696,14.35053845,79.2,79.18,0.2]
["bitfinex","SOLUSD",1770832684082,1.23176071,79.198,79.18,0.2]
["bitfinex","SOLUSD",1770832686101,12.62674091,79.197,79.18,0.2]
["bitfinex","SOLUSD",1770832686272,13.85850162,79.197,79.18,0.2]
["bitfinex","SOLUSD",1770832687203,13.11877774,79.19,79.18,0.2]
["bitfinex","SOLUSD",1770832687502,13.11877774,79.19,79.17,0.1]
["bitfinex","SOLUSD",1770832687701,13.11877774,79.18,79.17,0.1]
["bitfinex","SOLUSD",1770832688013,13.11877774,79.18,79.15,0.2]
["bitfinex","SOLUSD",1770832688014,13.11877774,79.17,79.15,0.2]
["bitfinex","SOLUSD",1770832688176,13.11877774,79.13,79.116,1.1923057]
["bitfinex","SOLUSD",1770832688373,13.11877774,79.14,79.107,1.1923057]
["bitfinex","SOLUSD",1770832688590,13.11877774,79.14,79.117,1.1923057]
["bitfinex","SOLUSD",1770832689492,0.69338975,79.159,79.121,1.1923057]
["bitfinex","SOLUSD",1770832689699,0.69338975,79.159,79.12,25.85772555]
["bitfinex","SOLUSD",1770832689700,13.11877774,79.18,79.141,1.1923057]
["bitfinex","SOLUSD",1770832689901,13.11877774,79.17,79.141,1.1923057]
["bitfinex","SOLUSD",1770832690100,12.63120665,79.169,79.141,1.1923057]
["bitfinex","SOLUSD",1770832690299,0.69436529,79.168,79.134,12.63672934]
["bitfinex","SOLUSD",1770832690475,13.11877774,79.16,79.131,1.1923057]
["bitfinex","SOLUSD",1770832690683,13.11877774,79.15,79.126,12.63793975]
["bitfinex","SOLUSD",1770832690886,13.11877774,79.15,79.122,1.1923057]
["bitfinex","SOLUSD",1770832691697,43.48,79.163,79.123,1.1923057]
["bitfinex","SOLUSD",1770832691698,13.81411246,79.16,79.123,1.1923057]
["bitfinex","SOLUSD",1770832691881,43.48,79.163,79.131,1.1923057]
["bitfinex","SOLUSD",1770832692077,56.11120665,79.169,79.131,1.1923057]
["bitfinex","SOLUSD",1770832692303,56.80749762,79.169,79.133,1.1923057]
["bitfinex","SOLUSD",1770832692495,13.11877774,79.16,79.133,1.1923057]
["bitfinex","SOLUSD",1770832692798,43.48,79.169,79.133,1.1923057]
["bitfinex","SOLUSD",1770832692999,12.63032025,79.175,79.141,1.1923057]
["bitfinex","SOLUSD",1770832693182,12.62961138,79.179,79.141,1.1923057]
["bitfinex","SOLUSD",1770832693381,13.32684531,79.179,79.141,1.1923057]
["bitfinex","SOLUSD",1770832694403,13.32684531,79.179,79.142,12.6355159]
["bitfinex","SOLUSD",1770832694702,13.32684531,79.179,79.143,1.1923057]
["bitfinex","SOLUSD",1770832694903,13.11877774,79.17,79.143,1.1923057]
["bitfinex","SOLUSD",1770832695396,12.62961138,79.179,79.143,1.1923057]
["bitfinex","SOLUSD",1770832695775,13.11877774,79.17,79.143,1.1923057]
["bitfinex","SOLUSD",1770832695980,13.32869813,79.179,79.143,1.1923057]
["bitfinex","SOLUSD",1770832696206,13.11877774,79.17,79.143,1.1923057]
["bitfinex","SOLUSD",1770832696399,43.54,79.177,79.145,1.1923057]
["bitfinex","SOLUSD",1770832697185,13.11877774,79.18,79.145,1.1923057]
["bitfinex","SOLUSD",1770832697504,25.7482521,79.18,79.145,1.1923057]
["bitfinex","SOLUSD",1770832697906,12.62719487,79.195,79.151,1.1923057]
["bitfinex","SOLUSD",1770832698105,12.62719487,79.195,79.161,1.1923057]
["bitfinex","SOLUSD",1770832698403,56.67877774,79.2,79.163,1.1923057]
["bitfinex","SOLUSD",1770832698984,56.67877774,79.2,79.141,50.5423455]
["bitfinex","SOLUSD",1770832698985,0.70178556,79.189,79.154,1.1923057]
["bitfinex","SOLUSD",1770832699197,13.11877774,79.18,79.154,1.1923057]
["bitfinex","SOLUSD",1770832699401,13.11877774,79.18,79.155,13.82574641]
["bitfinex","SOLUSD",1770832699604,0.70266572,79.179,79.149,12.63431497]
["bitfinex","SOLUSD",1770832700110,0.70266572,79.179,79.15,1.1923057]
["bitfinex","SOLUSD",1770832700508,25.74834844,79.18,79.152,1.28480344]
["bitfinex","SOLUSD",1770832701011,12.6295707,79.18,79.152,1.28480344]
["bitfinex","SOLUSD",1770832701410,12.62882742,79.184,79.152,1.28480344]
["bitfinex","SOLUSD",1770832701713,31.56605512,79.199,79.151,12.63407916]
["bitfinex","SOLUSD",1770832701714,13.11877774,79.2,79.161,1.28480344]
["bitfinex","SOLUSD",1770832701891,12.62651458,79.199,79.161,1.28480344]
["bitfinex","SOLUSD",1770832703215,12.62651458,79.199,79.163,1.28480344]
["bitfinex","SOLUSD",1770832704014,13.82565746,79.19,79.163,1.28480344]
["bitfinex","SOLUSD",1770832704309,13.11877774,79.19,79.163,1.28480344]
["bitfinex","SOLUSD",1770832704510,13.33414322,79.199,79.163,1.28480344]
["bitfinex","SOLUSD",1770832705389,13.11877774,79.19,79.165,1.28480344]
["bitfinex","SOLUSD",1770832706191,44.90019834,79.199,79.165,1.28480344]
["bitfinex","SOLUSD",1770832706192,12.62651458,79.199,79.165,1.28480344]
["bitfinex","SOLUSD",1770832706390,13.11877774,79.2,79.165,1.28480344]
["bitfinex","SOLUSD",1770832706595,0.70908961,79.214,79.163,12.63211163]
["bitfinex","SOLUSD",1770832706596,31.55789063,79.22,79.171,1.28480344]
["bitfinex","SOLUSD",1770832706819,50.46117946,79.269,79.163,44.21252167]
["bitfinex","SOLUSD",1770832706820,0.70908961,79.228,79.181,1.28480344]
["bitfinex","SOLUSD",1770832707395,12.62195968,79.227,79.184,1.29184087]
["bitfinex","SOLUSD",1770832707702,12.62195968,79.227,79.191,1.29184087]
["bitfinex","SOLUSD",1770832708105,13.13894881,79.23,79.185,50.76]
["bitfinex","SOLUSD",1770832708106,56.22128597,79.232,79.201,1.29184087]
["bitfinex","SOLUSD",1770832708521,13.13894881,79.23,79.201,1.29184087]
["bitfinex","SOLUSD",1770832709500,13.13894881,79.23,79.203,1.29184087]
["bitfinex","SOLUSD",1770832709902,12.62164106,79.229,79.203,1.29184087]
["bitfinex","SOLUSD",1770832710299,13.33421759,79.229,79.203,1.29184087]
["bitfinex","SOLUSD",1770832710505,13.13894881,79.22,79.199,1.29184087]
["bitfinex","SOLUSD",1770832710705,0.71257653,79.228,79.2,1.29184087]
["bitfinex","SOLUSD",1770832712106,0.71257653,79.228,79.202,1.29184087]
["bitfinex","SOLUSD",1770832712312,13.13894881,79.25,79.211,1.29184087]
["bitfinex","SOLUSD",1770832712618,0.71391373,79.255,79.221,1.29184087]
["bitfinex","SOLUSD",1770832713022,13.13894881,79.24,79.213,1.29184087]
["bitfinex","SOLUSD",1770832713221,13.85351555,79.25,79.213,1.29184087]
["bitfinex","SOLUSD",1770832714028,0.71456674,79.249,79.213,1.29184087]
["bitfinex","SOLUSD",1770832717808,12.61861498,79.248,79.221,1.29184087]
["bitfinex","SOLUSD",1770832718711,12.61606782,79.264,79.231,1.29184087]
["bitfinex","SOLUSD",1770832721028,0.71889277,79.28,79.241,1.29184087]
["bitfinex","SOLUSD",1770832721228,0.71889277,79.28,79.24,13.13894881]
["bitfinex","SOLUSD",1770832722008,1.22925083,79.278,79.241,12.61972968]
["bitfinex","SOLUSD",1770832722333,1.22925083,79.278,79.25,13.13894881]
["bitfinex","SOLUSD",1770832722726,1.22925083,79.278,79.242,50.82]
["bitfinex","SOLUSD",1770832722930,1.22925083,79.269,79.233,50.82]
["bitfinex","SOLUSD",1770832723131,1.22925083,79.269,79.234,1.29184087]
["bitfinex","SOLUSD",1770832724233,1.22925083,79.267,79.234,1.29184087]
["bitfinex","SOLUSD",1770832724810,1.22925083,79.267,79.233,50.82]
["bitfinex","SOLUSD",1770832725550,1.22925083,79.259,79.233,50.82]
["bitfinex","SOLUSD",1770832726132,1.22925083,79.265,79.235,1.29184087]
["bitfinex","SOLUSD",1770832727537,12.61606782,79.264,79.235,1.29184087]
["bitfinex","SOLUSD",1770832727728,1.22925083,79.263,79.235,1.29184087]
["bitfinex","SOLUSD",1770832728042,1.22925083,79.263,79.237,1.29184087]
["bitfinex","SOLUSD",1770832729235,12.61638616,79.262,79.237,1.29184087]
["bitfinex","SOLUSD",1770832729732,1.22925083,79.261,79.234,12.62084458]
["bitfinex","SOLUSD",1770832730037,1.22925083,79.261,79.235,1.29184087]
["bitfinex","SOLUSD",1770832730614,1.25132356,79.259,79.235,1.29184087]
["bitfinex","SOLUSD",1770832731411,12.61702288,79.258,79.235,1.29184087]
["bitfinex","SOLUSD",1770832731617,1.25132356,79.257,79.235,1.29184087]
["bitfinex","SOLUSD",1770832732919,1.25132356,79.257,79.233,50.82]
["bitfinex","SOLUSD",1770832733328,1.25132356,79.257,79.234,12.62084458]
["bitfinex","SOLUSD",1770832733533,1.25132356,79.257,79.235,1.26556112]
["bitfinex","SOLUSD",1770832734242,12.61734127,79.256,79.235,1.26556112]
["bitfinex","SOLUSD",1770832734824,1.25132356,79.255,79.235,1.26556112]
["bitfinex","SOLUSD",1770832736639,1.25132356,79.253,79.228,50.96]
["bitfinex","SOLUSD",1770832736838,1.25132356,79.249,79.217,12.62341567]
["bitfinex","SOLUSD",1770832737243,1.25132356,79.229,79.199,1.26556112]
["bitfinex","SOLUSD",1770832737446,1.25132356,79.229,79.201,1.26556112]
["bitfinex","SOLUSD",1770832738426,12.62164106,79.229,79.203,1.26556112]
["bitfinex","SOLUSD",1770832738942,1.25132356,79.209,79.184,1.26556112]
["bitfinex","SOLUSD",1770832739249,1.25132356,79.199,79.177,1.26556112]
["bitfinex","SOLUSD",1770832739452,1.25132356,79.199,79.17,1.26556112]
["bitfinex","SOLUSD",1770832740448,1.25132356,79.197,79.17,1.26556112]
["bitfinex","SOLUSD",1770832742350,12.62690034,79.196,79.17,1.26556112]
["bitfinex","SOLUSD",1770832742643,1.25132356,79.195,79.17,1.26556112]
["bitfinex","SOLUSD",1770832743236,1.25132356,79.189,79.165,63.61182314]
["bitfinex","SOLUSD",1770832743644,1.25132356,79.189,79.165,50.98]
["bitfinex","SOLUSD",1770832743951,1.25132356,79.189,79.164,1.26556112]
["bitfinex","SOLUSD",1770832744354,12.62817598,79.188,79.164,1.26556112]
["bitfinex","SOLUSD",1770832749750,12.62685608,79.197,79.166,1.26556112]
["bitfinex","SOLUSD",1770832750134,1.25132356,79.196,79.166,1.26556112]
["bitfinex","SOLUSD",1770832750839,1.25132356,79.196,79.168,1.26556112]
["bitfinex","SOLUSD",1770832751047,12.62705978,79.195,79.168,1.26556112]
["bitfinex","SOLUSD",1770832751552,1.25132356,79.199,79.171,1.26556112]
["bitfinex","SOLUSD",1770832751947,31.55721524,79.222,79.167,12.63152576]
["bitfinex","SOLUSD",1770832751948,1.25132356,79.189,79.167,12.63152576]
["bitfinex","SOLUSD",1770832752643,1.25132356,79.199,79.169,1.26556112]
["bitfinex","SOLUSD",1770832752843,12.62658147,79.198,79.169,1.26556112]
["bitfinex","SOLUSD",1770832753048,1.25132356,79.197,79.17,13.89660823]
["bitfinex","SOLUSD",1770832753246,1.25132356,79.197,79.171,1.26556112]
["bitfinex","SOLUSD",1770832754059,13.8782239,79.196,79.171,1.26556112]
["bitfinex","SOLUSD",1770832755063,1.25132356,79.195,79.171,1.26556112]
["bitfinex","SOLUSD",1770832755746,1.25132356,79.195,79.172,12.63072803]
["bitfinex","SOLUSD",1770832755948,1.25132356,79.195,79.173,1.26556112]
["bitfinex","SOLUSD",1770832756959,12.62690034,79.196,79.173,1.26556112]
["bitfinex","SOLUSD",1770832757162,12.62690034,79.196,79.175,1.26556112]
["bitfinex","SOLUSD",1770832757460,12.62642205,79.199,79.175,1.26556112]
["bitfinex","SOLUSD",1770832757760,1.25132356,79.198,79.175,1.26556112]
["bitfinex","SOLUSD",1770832761546,4.90861477,79.19,79.175,1.26556112]
["bitfinex","SOLUSD",1770832763066,1.2167866,79.179,79.161,51.14]
["bitfinex","SOLUSD",1770832763270,4.90861477,79.17,79.152,1.28191535]
["bitfinex","SOLUSD",1770832763653,1.2167866,79.169,79.146,1.28191535]
["bitfinex","SOLUSD",1770832763870,4.90861477,79.16,79.146,1.28191535]
["bitfinex","SOLUSD",1770832764046,4.90861477,79.16,79.141,1.28191535]
["bitfinex","SOLUSD",1770832764251,44.22,79.186,79.141,1.28191535]
["bitfinex","SOLUSD",1770832764252,4.90861477,79.17,79.141,1.28191535]
["bitfinex","SOLUSD",1770832766074,1.2167866,79.169,79.143,1.28191535]
["bitfinex","SOLUSD",1770832766251,4.90861477,79.15,79.129,1.28191535]
["bitfinex","SOLUSD",1770832767977,1.30868006,79.139,79.12,0.1]
["bitfinex","SOLUSD",1770832768373,4.90861477,79.12,79.098,1.24179044]
["bitfinex","SOLUSD",1770832768552,1.30868006,79.131,79.098,1.24179044]
["bitfinex","SOLUSD",1770832768746,1.30868006,79.129,79.098,1.24179044]
["bitfinex","SOLUSD",1770832769449,4.91706481,79.12,79.1,1.24179044]
["bitfinex","SOLUSD",1770832769977,1.30868006,79.117,79.088,12.64400592]
["bitfinex","SOLUSD",1770832770658,1.30868006,79.117,79.089,1.24179044]
["bitfinex","SOLUSD",1770832771074,1.30868006,79.129,79.091,1.24179044]
["bitfinex","SOLUSD",1770832771253,4.91706481,79.13,79.091,1.24179044]
["bitfinex","SOLUSD",1770832771254,1.30868006,79.127,79.092,1.24179044]
["bitfinex","SOLUSD",1770832772275,13.94675098,79.126,79.094,1.24179044]
["bitfinex","SOLUSD",1770832772773,1.30868006,79.125,79.094,1.24179044]
["bitfinex","SOLUSD",1770832773880,1.30868006,79.139,79.101,1.24179044]
["bitfinex","SOLUSD",1770832774056,1.30868006,79.136,79.101,1.24179044]
["bitfinex","SOLUSD",1770832774380,1.30868006,79.136,79.093,44.25170368]
["bitfinex","SOLUSD",1770832774381,4.91706481,79.13,79.103,1.24179044]
["bitfinex","SOLUSD",1770832774971,4.91706481,79.12,79.103,1.24179044]
["bitfinex","SOLUSD",1770832775474,4.91706481,79.12,79.099,51.26]
["bitfinex","SOLUSD",1770832775986,1.30868006,79.119,79.099,51.26]
["bitfinex","SOLUSD",1770832776163,12.63759178,79.129,79.101,1.24179044]
["bitfinex","SOLUSD",1770832776361,1.30868006,79.128,79.101,1.24179044]
["bitfinex","SOLUSD",1770832778661,1.30868006,79.128,79.095,51.28]
["bitfinex","SOLUSD",1770832778662,12.6379112,79.127,79.103,1.24179044]
["bitfinex","SOLUSD",1770832778858,4.91706481,79.13,79.103,1.24179044]
["bitfinex","SOLUSD",1770832779362,6.22574487,79.13,79.103,1.24179044]
["bitfinex","SOLUSD",1770832779574,1.30868006,79.137,79.103,1.24179044]
["bitfinex","SOLUSD",1770832779870,4.91706481,79.13,79.103,1.24179044]
["bitfinex","SOLUSD",1770832780077,1.30868006,79.129,79.103,1.24179044]
["bitfinex","SOLUSD",1770832780971,1.30868006,79.129,79.104,12.64158576]
["bitfinex","SOLUSD",1770832781161,1.30868006,79.129,79.105,1.24179044]
["bitfinex","SOLUSD",1770832782374,1.30868006,79.119,79.082,1.24179044]
["bitfinex","SOLUSD",1770832782585,1.30868006,79.113,79.082,1.24179044]
["bitfinex","SOLUSD",1770832782779,6.22574487,79.12,79.082,1.24179044]
["bitfinex","SOLUSD",1770832782982,13.94547334,79.134,79.101,1.24179044]
["bitfinex","SOLUSD",1770832783162,4.91706481,79.14,79.101,1.24179044]
["bitfinex","SOLUSD",1770832783362,4.91706481,79.13,79.101,1.24179044]
["bitfinex","SOLUSD",1770832783778,1.30868006,79.129,79.101,1.24179044]
["bitfinex","SOLUSD",1770832785380,1.30868006,79.119,79.091,1.24179044]
["bitfinex","SOLUSD",1770832785675,1.30868006,79.119,79.08,5.01706481]
["bitfinex","SOLUSD",1770832785676,1.30868006,79.109,79.081,1.24179044]
["bitfinex","SOLUSD",1770832786470,1.30868006,79.109,79.08,0.1]
["bitfinex","SOLUSD",1770832786666,1.30868006,79.124,79.082,1.24179044]
["bitfinex","SOLUSD",1770832786987,1.30868006,79.115,79.082,1.24179044]
["bitfinex","SOLUSD",1770832787280,1.30868006,79.109,79.082,1.24179044]
["bitfinex","SOLUSD",1770832787864,1.30868006,79.109,79.084,1.24179044]
["bitfinex","SOLUSD",1770832788066,6.22574487,79.12,79.084,1.24179044]
["bitfinex","SOLUSD",1770832788362,6.22574487,79.12,79.08,5.01706481]
["bitfinex","SOLUSD",1770832788363,1.30868006,79.109,79.08,0.1]
["bitfinex","SOLUSD",1770832788570,4.91706481,79.1,79.08,1.34179044]
["bitfinex","SOLUSD",1770832788883,1.30868006,79.101,79.08,1.34179044]
["bitfinex","SOLUSD",1770832789585,6.22574487,79.11,79.082,1.24179044]
["bitfinex","SOLUSD",1770832790091,6.22574487,79.11,79.08,0.1]
["bitfinex","SOLUSD",1770832790092,12.64078676,79.109,79.084,1.24179044]
["bitfinex","SOLUSD",1770832790892,1.33160367,79.108,79.084,1.24179044]
["bitfinex","SOLUSD",1770832791084,1.33160367,79.119,79.084,1.24179044]
["bitfinex","SOLUSD",1770832791474,1.33160367,79.109,79.084,1.24179044]
["bitfinex","SOLUSD",1770832791678,4.91706481,79.11,79.084,1.24179044]
["bitfinex","SOLUSD",1770832792171,4.91706481,79.12,79.09,4.91706481]
["bitfinex","SOLUSD",1770832792483,1.33160367,79.119,79.091,1.34784196]
["bitfinex","SOLUSD",1770832795281,12.63838949,79.125,79.093,1.34784196]
["bitfinex","SOLUSD",1770832796387,1.33160367,79.124,79.095,1.34784196]
["bitfinex","SOLUSD",1770832796589,1.33160367,79.109,79.081,1.34784196]
["bitfinex","SOLUSD",1770832797395,1.33160367,79.107,79.081,1.34784196]
["bitfinex","SOLUSD",1770832797776,4.91706481,79.11,79.081,1.34784196]
["bitfinex","SOLUSD",1770832798581,12.64078676,79.109,79.083,1.34784196]
["bitfinex","SOLUSD",1770832798781,1.33160367,79.108,79.083,1.34784196]
["bitfinex","SOLUSD",1770832799783,12.64078676,79.109,79.083,1.34784196]
["bitfinex","SOLUSD",1770832799987,4.91706481,79.11,79.083,1.34784196]
["bitfinex","SOLUSD",1770832800511,1.33160367,79.116,79.083,1.34784196]
["bitfinex","SOLUSD",1770832800697,5.36086188,79.165,79.08,5.01706481]
["bitfinex","SOLUSD",1770832800698,1.33160367,79.137,79.101,1.34784196]
["bitfinex","SOLUSD",1770832800920,6.5928339,79.145,79.121,1.34784196]
["bitfinex","SOLUSD",1770832801093,50.51024577,79.192,79.131,1.34784196]
["bitfinex","SOLUSD",1770832801094,1.33160367,79.163,79.131,1.34784196]
["bitfinex","SOLUSD",1770832801400,1.33160367,79.159,79.131,1.34784196]
["bitfinex","SOLUSD",1770832801781,1.33160367,79.159,79.122,1.34784196]
["bitfinex","SOLUSD",1770832801984,1.33160367,79.149,79.122,1.34784196]
["bitfinex","SOLUSD",1770832802382,1.33160367,79.156,79.122,1.34784196]
["bitfinex","SOLUSD",1770832802687,12.63344071,79.155,79.124,1.34784196]
["bitfinex","SOLUSD",1770832803000,1.33160367,79.154,79.124,1.34784196]
["bitfinex","SOLUSD",1770832803581,1.33160367,79.154,79.117,1.34784196]
["bitfinex","SOLUSD",1770832803790,1.33160367,79.129,79.084,1.34784196]
["bitfinex","SOLUSD",1770832804005,4.91706481,79.11,79.084,1.34784196]
["bitfinex","SOLUSD",1770832804386,1.33160367,79.127,79.091,1.34784196]
["bitfinex","SOLUSD",1770832804775,12.63807092,79.126,79.093,1.34784196]
["bitfinex","SOLUSD",1770832804976,14.50124035,79.14,79.101,1.34784196]
["bitfinex","SOLUSD",1770832805801,1.33160367,79.139,79.101,1.34784196]
["bitfinex","SOLUSD",1770832806005,12.63638634,79.137,79.101,1.34784196]
["bitfinex","SOLUSD",1770832806211,13.96799001,79.137,79.101,1.34784196]
["bitfinex","SOLUSD",1770832807307,44.08,79.144,79.103,1.34784196]
["bitfinex","SOLUSD",1770832807493,44.08,79.144,79.102,12.64190538]
["bitfinex","SOLUSD",1770832807494,12.63376399,79.153,79.121,1.34784196]
["bitfinex","SOLUSD",1770832808107,12.63376399,79.153,79.104,51.22]
["bitfinex","SOLUSD",1770832808108,44.08,79.166,79.131,1.34784196]
["bitfinex","SOLUSD",1770832808308,13.96311482,79.168,79.131,1.34784196]
["bitfinex","SOLUSD",1770832808482,1.33160367,79.167,79.131,1.34784196]
["bitfinex","SOLUSD",1770832809493,1.33160367,79.172,79.141,1.34784196]
["bitfinex","SOLUSD",1770832809692,1.33160367,79.169,79.141,1.34784196]
["bitfinex","SOLUSD",1770832809892,1.33160367,79.169,79.133,1.34784196]
["bitfinex","SOLUSD",1770832810099,1.33160367,79.159,79.133,1.34784196]
["bitfinex","SOLUSD",1770832810489,14.50124035,79.17,79.133,1.34784196]
["bitfinex","SOLUSD",1770832810801,1.33160367,79.169,79.133,1.34784196]
["bitfinex","SOLUSD",1770832811509,13.16963668,79.15,79.127,13.98566537]
["bitfinex","SOLUSD",1770832812015,12.63296192,79.158,79.131,1.34784196]
["bitfinex","SOLUSD",1770832812016,1.33160367,79.157,79.131,1.34784196]
["bitfinex","SOLUSD",1770832812810,12.63296192,79.158,79.117,51.22]
["bitfinex","SOLUSD",1770832812811,1.33160367,79.139,79.117,51.22]
["bitfinex","SOLUSD",1770832813130,1.33160367,79.139,79.08,0.1]
["bitfinex","SOLUSD",1770832813131,1.33160367,79.129,79.099,1.34784196]
["bitfinex","SOLUSD",1770832813300,13.16963668,79.11,79.089,1.34784196]
["bitfinex","SOLUSD",1770832814305,1.33160367,79.115,79.091,1.34784196]
["bitfinex","SOLUSD",1770832814688,12.63998786,79.114,79.091,1.34784196]
["bitfinex","SOLUSD",1770832815929,12.63998786,79.114,79.08,13.26963668]
["bitfinex","SOLUSD",1770832815930,14.50124035,79.1,79.08,0.1]
["bitfinex","SOLUSD",1770832816091,1.33160367,79.108,79.082,1.34784196]
["bitfinex","SOLUSD",1770832816412,13.16963668,79.11,79.082,1.34784196]
["bitfinex","SOLUSD",1770832817511,1.33160367,79.136,79.091,1.34784196]
["bitfinex","SOLUSD",1770832817710,13.16963668,79.13,79.091,1.34784196]
["bitfinex","SOLUSD",1770832817917,12.63759178,79.129,79.093,1.34784196]
["bitfinex","SOLUSD",1770832818291,1.33160367,79.128,79.093,1.34784196]
["bitfinex","SOLUSD",1770832819293,12.63759178,79.129,79.093,1.34784196]
["bitfinex","SOLUSD",1770832821303,1.22561553,79.119,79.094,12.64318405]
["bitfinex","SOLUSD",1770832821497,1.22561553,79.119,79.095,1.34033811]
["bitfinex","SOLUSD",1770832821703,12.63759178,79.129,79.095,1.34033811]
["bitfinex","SOLUSD",1770832821906,1.22561553,79.128,79.095,1.34033811]
["bitfinex","SOLUSD",1770832822214,13.16963668,79.12,79.095,1.34033811]
["bitfinex","SOLUSD",1770832823316,13.86373312,79.126,79.097,1.34033811]
["bitfinex","SOLUSD",1770832823496,1.22561553,79.126,79.097,1.34033811]
["bitfinex","SOLUSD",1770832824819,13.16963668,79.12,79.097,1.34033811]
["bitfinex","SOLUSD",1770832826317,1.22561553,79.126,79.099,1.34033811]
["bitfinex","SOLUSD",1770832826318,12.63823064,79.125,79.099,1.34033811]
["bitfinex","SOLUSD",1770832827505,1.24141318,79.127,79.099,1.34033811]
["bitfinex","SOLUSD",1770832828319,4.91708499,79.12,79.099,1.34033811]
["bitfinex","SOLUSD",1770832828702,1.24141318,79.127,79.1,12.64222503]
["bitfinex","SOLUSD",1770832828898,1.24141318,79.127,79.101,1.23984555]
["bitfinex","SOLUSD",1770832829103,1.24141318,79.119,79.094,12.64318405]
["bitfinex","SOLUSD",1770832829516,1.24141318,79.119,79.094,1.23984555]
["bitfinex","SOLUSD",1770832830506,1.24141318,79.126,79.094,1.23984555]
["bitfinex","SOLUSD",1770832830708,12.63759178,79.129,79.094,1.23984555]
["bitfinex","SOLUSD",1770832831204,1.24141318,79.133,79.094,1.23984555]
["bitfinex","SOLUSD",1770832831622,4.91685114,79.13,79.096,1.23984555]
["bitfinex","SOLUSD",1770832831928,1.24141318,79.129,79.096,1.23984555]
["bitfinex","SOLUSD",1770832834224,1.24141318,79.129,79.086,51.38]
["bitfinex","SOLUSD",1770832834225,1.24141318,79.128,79.098,1.23984555]
["bitfinex","SOLUSD",1770832836431,2.47215037,101.77,79.1,1.23984555]
["bitfinex","SOLUSD",1770832836432,12.63701303,79.133,79.1,1.23984555]
["bitfinex","SOLUSD",1770832837729,12.63701303,79.133,79.102,1.23984555]
["bitfinex","SOLUSD",1770832838444,1.24141318,79.139,79.102,1.23984555]
["bitfinex","SOLUSD",1770832839114,1.24141318,79.119,79.098,12.64250514]
["bitfinex","SOLUSD",1770832839306,1.24141318,79.119,79.095,1.23984555]
["bitfinex","SOLUSD",1770832839511,4.91685114,79.12,79.09,51.44]
["bitfinex","SOLUSD",1770832839512,1.24141318,79.117,79.09,51.44]
["bitfinex","SOLUSD",1770832839707,4.91685114,79.1,79.08,0.1]
["bitfinex","SOLUSD",1770832839922,1.24141318,79.101,79.081,1.23984555]
["bitfinex","SOLUSD",1770832840233,1.24141318,79.116,79.082,1.23984555]
["bitfinex","SOLUSD",1770832841626,12.63982809,79.115,79.084,1.23984555]
["bitfinex","SOLUSD",1770832842128,1.24141318,79.116,79.084,1.23984555]
["bitfinex","SOLUSD",1770832842331,12.63853009,79.124,79.091,1.23984555]
["bitfinex","SOLUSD",1770832842525,12.63407916,79.151,79.111,1.23984555]
["bitfinex","SOLUSD",1770832842831,12.63407916,79.151,79.121,1.23984555]
["bitfinex","SOLUSD",1770832843134,13.87549234,79.151,79.121,1.23984555]
["bitfinex","SOLUSD",1770832843527,1.24141318,79.15,79.122,1.23984555]
["bitfinex","SOLUSD",1770832844232,1.24141318,79.149,79.122,1.23984555]
["bitfinex","SOLUSD",1770832845631,1.24141318,79.149,79.109,31.60173269]
["bitfinex","SOLUSD",1770832845632,12.63216482,79.163,79.131,1.23984555]
["bitfinex","SOLUSD",1770832846226,13.873578,79.163,79.131,1.23984555]
["bitfinex","SOLUSD",1770832846923,13.873578,79.163,79.133,1.23984555]
["bitfinex","SOLUSD",1770832847233,1.24141318,79.159,79.129,1.23984555]
["bitfinex","SOLUSD",1770832847736,1.24141318,79.166,79.131,1.23984555]
["bitfinex","SOLUSD",1770832849533,12.63184488,79.165,79.132,12.63711267]
["bitfinex","SOLUSD",1770832849831,1.24141318,79.159,79.128,51.44]
["bitfinex","SOLUSD",1770832850049,1.24141318,79.159,79.129,13.87743733]
["bitfinex","SOLUSD",1770832850213,1.24141318,79.159,79.13,1.23984555]
["bitfinex","SOLUSD",1770832851716,1.23120032,79.167,79.132,1.31502304]
["bitfinex","SOLUSD",1770832852335,12.63168531,79.166,79.132,1.31502304]
["bitfinex","SOLUSD",1770832852936,13.86288563,79.166,79.132,1.31502304]
["bitfinex","SOLUSD",1770832853347,1.23120032,79.179,79.151,1.31502304]
["bitfinex","SOLUSD",1770832853516,1.23120032,79.169,79.137,1.31502304]
["bitfinex","SOLUSD",1770832853720,48.87685114,79.2,79.131,45.54547633]
["bitfinex","SOLUSD",1770832853721,1.23120032,79.159,79.131,45.54547633]
["bitfinex","SOLUSD",1770832854018,1.23120032,79.159,79.132,1.31502304]
["bitfinex","SOLUSD",1770832854918,13.86274442,79.167,79.132,1.31502304]
["bitfinex","SOLUSD",1770832855114,13.8608117,79.179,79.141,1.31502304]
["bitfinex","SOLUSD",1770832855339,13.8608117,79.179,79.131,44.23045329]
["bitfinex","SOLUSD",1770832855340,13.8608117,79.179,79.151,1.31502304]
["bitfinex","SOLUSD",1770832855813,13.8608117,79.179,79.15,4.91685114]
["bitfinex","SOLUSD",1770832855814,1.23120032,79.196,79.161,1.31502304]
["bitfinex","SOLUSD",1770832856018,1.23120032,79.202,79.161,1.31502304]
["bitfinex","SOLUSD",1770832856243,1.23120032,79.202,79.163,1.31502304]
["bitfinex","SOLUSD",1770832856944,1.23120032,79.199,79.163,1.31502304]
["bitfinex","SOLUSD",1770832857722,1.23120032,79.208,79.171,1.31502304]
["bitfinex","SOLUSD",1770832857924,1.23120032,79.206,79.173,1.31502304]
["bitfinex","SOLUSD",1770832859649,0.2,79.21,79.173,1.31502304]
["bitfinex","SOLUSD",1770832859832,1.23120032,79.221,79.192,12.62753813]
["bitfinex","SOLUSD",1770832860149,1.23120032,79.219,79.192,12.62753813]
["bitfinex","SOLUSD",1770832861336,1.23120032,79.209,79.173,1.31502304]
["bitfinex","SOLUSD",1770832861536,1.23120032,79.209,79.175,1.31502304]
["bitfinex","SOLUSD",1770832861946,1.23120032,79.207,79.177,1.31502304]
["bitfinex","SOLUSD",1770832862266,1.23120032,79.189,79.151,1.31502304]
["bitfinex","SOLUSD",1770832862434,1.23120032,79.179,79.152,1.31502304]
["bitfinex","SOLUSD",1770832862630,4.91685114,79.16,79.137,1.31502304]
["bitfinex","SOLUSD",1770832862954,1.23120032,79.159,79.134,51.44]
["bitfinex","SOLUSD",1770832863250,1.23120032,79.159,79.135,1.31502304]
["bitfinex","SOLUSD",1770832863950,13.15901067,79.16,79.137,1.31502304]
["bitfinex","SOLUSD",1770832864152,13.15901067,79.15,79.134,51.44]
["bitfinex","SOLUSD",1770832864457,4.61729252,79.182,79.135,1.31502304]
["bitfinex","SOLUSD",1770832864458,1.23120032,79.169,79.135,1.31502304]
["bitfinex","SOLUSD",1770832864949,13.15901067,79.16,79.135,1.31502304]
["bitfinex","SOLUSD",1770832865153,13.15901067,79.16,79.135,13.95165664]
["bitfinex","SOLUSD",1770832865650,1.23120032,79.162,79.136,1.31502304]
["bitfinex","SOLUSD",1770832866152,13.15901067,79.16,79.137,12.63631423]
["bitfinex","SOLUSD",1770832866349,13.15901067,79.16,79.138,1.31502304]
["bitfinex","SOLUSD",1770832866728,1.23120032,79.169,79.138,1.31502304]
["bitfinex","SOLUSD",1770832866931,14.39021099,79.17,79.138,1.31502304]
["bitfinex","SOLUSD",1770832867127,14.39021099,79.17,79.139,1.31502304]
["bitfinex","SOLUSD",1770832868232,1.23120032,79.169,79.141,1.31502304]
["bitfinex","SOLUSD",1770832868949,1.23120032,79.149,79.121,12.63877891]
["bitfinex","SOLUSD",1770832869361,1.23120032,79.149,79.122,1.31502304]
["bitfinex","SOLUSD",1770832870054,1.23120032,79.149,79.122,12.63870984]
["bitfinex","SOLUSD",1770832870246,12.63439841,79.149,79.123,1.31502304]
["bitfinex","SOLUSD",1770832871437,13.15901067,79.16,79.125,1.31502304]
["bitfinex","SOLUSD",1770832871641,13.15901067,79.16,79.131,1.31502304]
["bitfinex","SOLUSD",1770832871642,1.23120032,79.159,79.131,1.31502304]
["bitfinex","SOLUSD",1770832871943,1.23120032,79.149,79.126,51.54]
["bitfinex","SOLUSD",1770832873149,13.15901067,79.14,79.126,51.54]
["bitfinex","SOLUSD",1770832873353,1.23120032,79.139,79.107,1.31502304]
["bitfinex","SOLUSD",1770832873557,13.15901067,79.13,79.107,1.31502304]
["bitfinex","SOLUSD",1770832874149,1.23120032,79.139,79.107,1.31502304]
["bitfinex","SOLUSD",1770832874648,12.63615456,79.138,79.109,1.31502304]
["bitfinex","SOLUSD",1770832876840,1.23120032,79.129,79.101,65.53700698]
["bitfinex","SOLUSD",1770832877037,1.23120032,79.129,79.102,1.31502304]
["bitfinex","SOLUSD",1770832877261,13.15901067,79.12,79.095,51.6]
["bitfinex","SOLUSD",1770832877560,13.15901067,79.12,79.096,1.31502304]
["bitfinex","SOLUSD",1770832877757,1.23120032,79.119,79.096,1.31502304]
["bitfinex","SOLUSD",1770832878442,1.23120032,79.127,79.096,1.31502304]
["bitfinex","SOLUSD",1770832878841,1.23120032,79.125,79.096,1.31502304]
["bitfinex","SOLUSD",1770832880941,1.23120032,79.125,79.095,51.6]
["bitfinex","SOLUSD",1770832880942,12.63839037,79.124,79.098,1.22568645]
["bitfinex","SOLUSD",1770832881259,13.15901067,79.12,79.098,1.22568645]
["bitfinex","SOLUSD",1770832882649,1.26156937,79.109,79.087,1.22568645]
["bitfinex","SOLUSD",1770832882961,1.26156937,79.109,79.08,12.74528288]
["bitfinex","SOLUSD",1770832882962,12.63918906,79.119,79.089,1.22568645]
["bitfinex","SOLUSD",1770832883163,12.63851455,79.124,79.091,1.22568645]
["bitfinex","SOLUSD",1770832883341,13.90008392,79.124,79.091,1.22568645]
["bitfinex","SOLUSD",1770832883544,1.26156937,79.123,79.091,1.22568645]
["bitfinex","SOLUSD",1770832884368,1.26156937,79.123,79.093,1.22568645]
["bitfinex","SOLUSD",1770832884745,12.63870984,79.122,79.095,1.22568645]
["bitfinex","SOLUSD",1770832884945,12.63870984,79.122,79.097,1.22568645]
["bitfinex","SOLUSD",1770832886349,25.79484589,79.14,79.101,1.22568645]
["bitfinex","SOLUSD",1770832887254,25.79484589,79.14,79.103,1.2519454]
["bitfinex","SOLUSD",1770832887455,1.30490777,79.139,79.103,1.2519454]
["bitfinex","SOLUSD",1770832887669,13.15901067,79.13,79.103,1.2519454]
["bitfinex","SOLUSD",1770832887875,1.30490777,79.132,79.103,1.2519454]
["bitfinex","SOLUSD",1770832889280,1.30490777,79.129,79.096,51.7]
["bitfinex","SOLUSD",1770832889579,1.30490777,79.119,79.092,12.64350376]
["bitfinex","SOLUSD",1770832890075,1.30490777,79.119,79.093,1.2519454]
["bitfinex","SOLUSD",1770832891462,12.63934882,79.118,79.093,1.2519454]
["bitfinex","SOLUSD",1770832891773,12.63934882,79.118,79.095,1.2519454]
["bitfinex","SOLUSD",1770832893067,1.30490777,79.117,79.091,1.2519454]
["bitfinex","SOLUSD",1770832894386,1.30490777,79.124,79.093,1.2519454]
["bitfinex","SOLUSD",1770832894585,1.30490777,79.122,79.093,1.2519454]
["bitfinex","SOLUSD",1770832894966,1.30490777,79.119,79.093,1.2519454]
["bitfinex","SOLUSD",1770832896580,12.63918906,79.119,79.095,1.2519454]
["bitfinex","SOLUSD",1770832898590,12.63790795,79.128,79.097,1.2519454]
["bitfinex","SOLUSD",1770832898889,12.63790795,79.128,79.101,1.2519454]
["bitfinex","SOLUSD",1770832899268,1.30490777,79.137,79.101,1.2519454]
["bitfinex","SOLUSD",1770832899467,1.30490777,79.144,79.111,1.2519454]
["bitfinex","SOLUSD",1770832899765,1.30490777,79.147,79.111,1.2519454]
["bitfinex","SOLUSD",1770832900288,1.30490777,79.186,79.141,1.2519454]
["bitfinex","SOLUSD",1770832900462,1.30490777,79.186,79.16,13.17307047]
["bitfinex","SOLUSD",1770832900668,1.30490777,79.184,79.16,13.17307047]
["bitfinex","SOLUSD",1770832900880,1.30490777,79.184,79.156,1.2519454]
["bitfinex","SOLUSD",1770832901497,1.30490777,79.169,79.131,1.2519454]
["bitfinex","SOLUSD",1770832901666,1.30490777,79.149,79.115,51.92]
["bitfinex","SOLUSD",1770832901865,1.30490777,79.149,79.117,1.2519454]
["bitfinex","SOLUSD",1770832902792,1.30490777,79.147,79.116,51.9]
["bitfinex","SOLUSD",1770832903088,1.30490777,79.147,79.117,1.2519454]
["bitfinex","SOLUSD",1770832904487,12.63487731,79.146,79.117,1.2519454]
["bitfinex","SOLUSD",1770832904685,1.30490777,79.145,79.117,1.2519454]
["bitfinex","SOLUSD",1770832904890,12.63428624,79.15,79.121,1.2519454]
["bitfinex","SOLUSD",1770832905070,1.30490777,79.149,79.121,1.2519454]
["bitfinex","SOLUSD",1770832906380,13.93930618,79.149,79.121,1.2519454]
["bitfinex","SOLUSD",1770832906691,1.30490777,79.161,79.133,1.2519454]
["bitfinex","SOLUSD",1770832907392,1.30490777,79.159,79.121,1.2519454]
["bitfinex","SOLUSD",1770832907596,1.30490777,79.159,79.067,50.58980986]
["bitfinex","SOLUSD",1770832907597,1.30490777,79.129,79.085,1.2519454]
["bitfinex","SOLUSD",1770832907780,1.30490777,79.129,79.081,44.25841858]
["bitfinex","SOLUSD",1770832907781,1.30490777,79.119,79.087,1.2519454]
["bitfinex","SOLUSD",1770832907980,43.76,79.14,79.091,1.2519454]
["bitfinex","SOLUSD",1770832907981,1.30490777,79.129,79.091,1.2519454]
["bitfinex","SOLUSD",1770832908290,1.30490777,79.119,79.091,1.2519454]
["bitfinex","SOLUSD",1770832909290,1.30490777,79.109,79.086,51.92]
["bitfinex","SOLUSD",1770832912070,44.22486447,79.141,79.101,1.30140934]
["bitfinex","SOLUSD",1770832912291,1.26429837,79.129,79.101,1.30140934]
["bitfinex","SOLUSD",1770832913094,1.26429837,79.129,79.091,1.30140934]
["bitfinex","SOLUSD",1770832914897,43.74,79.148,79.08,13.27307047]
["bitfinex","SOLUSD",1770832914898,1.26429837,79.109,79.082,51.98]
["bitfinex","SOLUSD",1770832915992,1.26429837,79.107,79.082,51.98]
["bitfinex","SOLUSD",1770832916178,1.26429837,79.107,79.08,0.1]
["bitfinex","SOLUSD",1770832916578,13.17307047,79.1,79.08,0.1]
["bitfinex","SOLUSD",1770832916792,1.26429837,79.099,79.08,0.1]
["bitfinex","SOLUSD",1770832917214,1.26429837,79.099,79.06,13.17307047]
["bitfinex","SOLUSD",1770832917215,1.26429837,79.089,79.06,1.30140934]
["bitfinex","SOLUSD",1770832917503,1.26429837,79.089,79.061,52.04]
["bitfinex","SOLUSD",1770832917701,1.26429837,79.089,79.061,64.68846131]
["bitfinex","SOLUSD",1770832918003,43.72,79.112,79.04,0.1]
["bitfinex","SOLUSD",1770832918004,1.26429837,79.079,79.04,0.1]
["bitfinex","SOLUSD",1770832918212,1.26429837,79.069,79.04,0.1]
["bitfinex","SOLUSD",1770832918417,1.26429837,79.069,79.043,1.30140934]
["bitfinex","SOLUSD",1770832918906,1.26429837,79.069,79.041,18.81520758]
["bitfinex","SOLUSD",1770832919209,13.17307047,79.06,79.041,6.16360481]
["bitfinex","SOLUSD",1770832919509,13.17307047,79.07,79.042,1.30140934]
["bitfinex","SOLUSD",1770832920315,12.64542235,79.08,79.043,1.30140934]
["bitfinex","SOLUSD",1770832920499,12.64398336,79.089,79.051,1.30140934]
["bitfinex","SOLUSD",1770832921179,13.17307047,79.08,79.051,1.30140934]
["bitfinex","SOLUSD",1770832921386,12.64238485,79.099,79.061,1.30140934]
["bitfinex","SOLUSD",1770832921595,13.17307047,79.12,79.081,1.30140934]
["bitfinex","SOLUSD",1770832922114,12.6385501,79.123,79.081,1.30140934]
["bitfinex","SOLUSD",1770832922301,13.17307047,79.14,79.101,1.30140934]
["bitfinex","SOLUSD",1770832922490,44.18,79.16,79.092,12.64350376]
["bitfinex","SOLUSD",1770832922491,12.63557664,79.142,79.111,1.30140934]
["bitfinex","SOLUSD",1770832922989,0.58495097,79.119,79.077,1.30140934]
["bitfinex","SOLUSD",1770832923180,0.58709774,79.089,79.051,1.30140934]
["bitfinex","SOLUSD",1770832923598,13.17307047,79.1,79.061,1.30140934]
["bitfinex","SOLUSD",1770832924105,13.17307047,79.1,79.063,1.30140934]
["bitfinex","SOLUSD",1770832924314,13.17307047,79.09,79.064,1.30140934]
["bitfinex","SOLUSD",1770832924605,13.17307047,79.08,79.062,52.78]
["bitfinex","SOLUSD",1770832924778,13.17307047,79.09,79.062,52.78]
["bitfinex","SOLUSD",1770832924982,13.17307047,79.09,79.063,1.30140934]
["bitfinex","SOLUSD",1770832925902,13.17307047,79.08,79.062,52.78]
["bitfinex","SOLUSD",1770832926410,12.64503318,79.083,79.062,52.78]
["bitfinex","SOLUSD",1770832926606,12.64424337,79.088,79.063,1.30140934]
["bitfinex","SOLUSD",1770832926900,12.64424337,79.088,79.046,1.30140934]
["bitfinex","SOLUSD",1770832926901,13.17307047,79.07,79.046,1.30140934]
["bitfinex","SOLUSD",1770832927076,13.17307047,79.08,79.046,1.30140934]
["bitfinex","SOLUSD",1770832927282,12.63807092,79.126,79.071,1.30140934]
["bitfinex","SOLUSD",1770832927502,13.17307047,79.09,79.071,1.30140934]
["bitfinex","SOLUSD",1770832927702,13.75698726,79.09,79.057,1.30140934]
["bitfinex","SOLUSD",1770832928104,13.17307047,79.08,79.057,1.30140934]
["bitfinex","SOLUSD",1770832928486,13.17307047,79.09,79.057,1.30140934]
["bitfinex","SOLUSD",1770832928805,12.64398336,79.089,79.059,1.30140934]
["bitfinex","SOLUSD",1770832929909,13.17307047,79.08,79.055,53.1]
["bitfinex","SOLUSD",1770832930102,13.17307047,79.09,79.056,1.30140934]
["bitfinex","SOLUSD",1770832930491,13.17307047,79.1,79.056,1.30140934]
["bitfinex","SOLUSD",1770832930699,13.17307047,79.1,79.055,65.74936103]
["bitfinex","SOLUSD",1770832930700,13.17307047,79.08,79.055,53.1]
["bitfinex","SOLUSD",1770832930892,13.17307047,79.09,79.057,1.30140934]
["bitfinex","SOLUSD",1770832931088,13.17307047,79.1,79.057,1.30140934]
["bitfinex","SOLUSD",1770832932014,0.57881349,79.109,79.057,1.30140934]
["bitfinex","SOLUSD",1770832932015,12.64398336,79.089,79.057,1.30140934]
["bitfinex","SOLUSD",1770832932211,13.17307047,79.08,79.048,1.30140934]
["bitfinex","SOLUSD",1770832932509,13.17307047,79.08,79.04,0.1]
["bitfinex","SOLUSD",1770832932510,13.17307047,79.06,79.04,0.1]
["bitfinex","SOLUSD",1770832932708,13.17307047,79.05,79.026,1.30140934]
["bitfinex","SOLUSD",1770832932890,13.17307047,79.05,79.02,1.40140934]
["bitfinex","SOLUSD",1770832933091,13.17307047,79.05,79.021,1.30140934]
["bitfinex","SOLUSD",1770832933290,0.57550824,79.058,79.021,1.30140934]
["bitfinex","SOLUSD",1770832933593,13.17307047,79.05,79.021,1.30140934]
["bitfinex","SOLUSD",1770832933902,12.65198193,79.039,79.02,0.1]
["bitfinex","SOLUSD",1770832934410,12.65198193,79.039,78.994,31.64784478]
["bitfinex","SOLUSD",1770832934411,0.57227847,79.029,78.984,1.30140934]
["bitfinex","SOLUSD",1770832934592,13.17307047,79.03,78.986,1.30140934]
["bitfinex","SOLUSD",1770832934791,13.17307047,79.02,78.991,1.30140934]
["bitfinex","SOLUSD",1770832934992,44.28193676,79.039,78.991,1.30140934]
["bitfinex","SOLUSD",1770832934993,13.17307047,79.01,78.991,1.30140934]
["bitfinex","SOLUSD",1770832935190,94.88986449,79.039,78.96,13.27307047]
["bitfinex","SOLUSD",1770832935191,1.26429837,79.003,78.96,0.1]
["bitfinex","SOLUSD",1770832935513,1.26429837,79.033,78.98,13.17307047]
["bitfinex","SOLUSD",1770832935810,44.28193676,79.039,78.99,13.17307047]
["bitfinex","SOLUSD",1770832936032,44.28193676,79.039,79.0,13.17307047]
["bitfinex","SOLUSD",1770832936314,44.28193676,79.039,78.988,12.6601509]
["bitfinex","SOLUSD",1770832936315,13.17307047,79.03,78.988,12.6601509]
["bitfinex","SOLUSD",1770832936913,13.17307047,79.02,78.987,53.18]
["bitfinex","SOLUSD",1770832937127,44.28193676,79.039,78.99,13.17307047]
["bitfinex","SOLUSD",1770832937296,13.17307047,79.03,78.991,1.30140934]
["bitfinex","SOLUSD",1770832937600,12.65198193,79.039,79.001,1.30140934]
["bitfinex","SOLUSD",1770832937797,1.26429837,79.117,79.031,1.30140934]
["bitfinex","SOLUSD",1770832938117,1.26429837,79.117,78.988,310.17369723]
["bitfinex","SOLUSD",1770832938118,1.26429837,79.091,79.04,13.17307047]
["bitfinex","SOLUSD",1770832938416,13.17307047,79.11,79.061,1.30140934]
["bitfinex","SOLUSD",1770832938594,13.17307047,79.11,79.071,1.30140934]
["bitfinex","SOLUSD",1770832938794,1.26429837,79.112,79.071,1.30140934]
["bitfinex","SOLUSD",1770832939106,44.23828,79.117,79.071,1.30140934]
["bitfinex","SOLUSD",1770832939107,13.17307047,79.1,79.071,1.30140934]
["bitfinex","SOLUSD",1770832939310,13.17307047,79.09,79.067,53.22]
["bitfinex","SOLUSD",1770832939823,13.17307047,79.09,79.061,1.30140934]
["bitfinex","SOLUSD",1770832940025,13.17307047,79.08,79.053,12.6496477]
["bitfinex","SOLUSD",1770832940311,12.64558226,79.079,79.051,1.30140934]
["bitfinex","SOLUSD",1770832940888,12.64558226,79.079,79.052,1.26098691]
["bitfinex","SOLUSD",1770832941910,1.21218279,79.101,79.062,1.26098691]
["bitfinex","SOLUSD",1770832942112,12.64222503,79.1,79.071,1.26098691]
["bitfinex","SOLUSD",1770832942812,12.64072095,79.11,79.081,1.26098691]
["bitfinex","SOLUSD",1770832943595,1.21218279,79.109,79.073,53.2]
["bitfinex","SOLUSD",1770832943912,1.21218279,79.109,79.074,1.26098691]
["bitfinex","SOLUSD",1770832944410,12.64094655,79.108,79.074,1.26098691]
["bitfinex","SOLUSD",1770832944720,12.63637251,79.137,79.101,1.26098691]
["bitfinex","SOLUSD",1770832944918,13.8485553,79.137,79.101,1.26098691]
["bitfinex","SOLUSD",1770832945712,13.17307047,79.13,79.101,1.26098691]
["bitfinex","SOLUSD",1770832945898,1.21218279,79.129,79.093,53.2]
["bitfinex","SOLUSD",1770832946100,12.63637251,79.137,79.101,1.26098691]
["bitfinex","SOLUSD",1770832946621,12.63637251,79.137,79.103,1.26098691]
["bitfinex","SOLUSD",1770832947832,12.63637251,79.137,79.104,1.24586006]
["bitfinex","SOLUSD",1770832948497,12.63637251,79.137,79.106,1.24586006]
["bitfinex","SOLUSD",1770832948902,12.63599489,79.139,79.106,1.24586006]
["bitfinex","SOLUSD",1770832949216,12.63599489,79.139,79.11,13.17307047]
["bitfinex","SOLUSD",1770832949611,1.27466764,79.138,79.1,13.17307047]
["bitfinex","SOLUSD",1770832949803,1.27466764,79.138,79.101,65.8220652]
["bitfinex","SOLUSD",1770832950003,1.27466764,79.138,79.102,53.18]
["bitfinex","SOLUSD",1770832950309,1.27466764,79.129,79.102,53.18]
["bitfinex","SOLUSD",1770832950608,12.63775149,79.128,79.102,53.18]
["bitfinex","SOLUSD",1770832950817,1.27466764,79.119,79.086,65.84434092]
["bitfinex","SOLUSD",1770832951052,1.27466764,79.119,79.086,12.64434092]
["bitfinex","SOLUSD",1770832951209,1.27466764,79.119,79.082,12.64508803]
["bitfinex","SOLUSD",1770832951523,1.27466764,79.119,79.082,13.73900747]
["bitfinex","SOLUSD",1770832951818,14.44773811,79.11,79.082,1.09391944]
["bitfinex","SOLUSD",1770832952017,14.44773811,79.11,79.081,12.64526245]
["bitfinex","SOLUSD",1770832952402,1.27466764,79.136,79.1,13.17307047]
["bitfinex","SOLUSD",1770832952607,1.27466764,79.148,79.113,1.09765417]
["bitfinex","SOLUSD",1770832952800,12.63439841,79.149,79.106,53.22]
["bitfinex","SOLUSD",1770832952801,1.27466764,79.139,79.106,53.22]
["bitfinex","SOLUSD",1770832953002,1.27466764,79.139,79.107,1.09765417]
["bitfinex","SOLUSD",1770832953201,1.27466764,79.139,79.107,12.64110634]
["bitfinex","SOLUSD",1770832953619,1.27466764,79.139,79.11,13.16633907]
["bitfinex","SOLUSD",1770832954227,1.27466764,79.139,79.107,12.64110634]
["bitfinex","SOLUSD",1770832954521,12.63615456,79.138,79.099,1.10496346]
["bitfinex","SOLUSD",1770832954703,1.27466764,79.137,79.1,12.64222503]
["bitfinex","SOLUSD",1770832954903,1.27466764,79.129,79.1,12.64222503]
["bitfinex","SOLUSD",1770832955222,1.27466764,79.129,79.098,53.2]
["bitfinex","SOLUSD",1770832955626,1.27466764,79.119,79.098,53.2]
["bitfinex","SOLUSD",1770832955835,1.27466764,79.119,79.08,13.16633907]
["bitfinex","SOLUSD",1770832956051,1.27466764,79.099,79.06,14.27490437]
["bitfinex","SOLUSD",1770832956325,1.27466764,79.099,79.062,1.1085653]
["bitfinex","SOLUSD",1770832956520,1.27466764,79.108,79.07,13.16633907]
["bitfinex","SOLUSD",1770832956728,13.91577398,79.107,79.072,13.75882373]
["bitfinex","SOLUSD",1770832956935,1.27466764,79.106,79.072,13.75882373]
["bitfinex","SOLUSD",1770832957821,1.27466764,79.137,79.101,1.11562108]
["bitfinex","SOLUSD",1770832958009,1.27466764,79.158,79.12,13.16633907]
["bitfinex","SOLUSD",1770832958530,1.27466764,79.158,79.111,53.2]
["bitfinex","SOLUSD",1770832958712,1.27466764,79.149,79.111,65.84035286]
["bitfinex","SOLUSD",1770832958913,1.27466764,79.149,79.12,13.16633907]
["bitfinex","SOLUSD",1770832959115,1.27466764,79.149,79.111,53.2]
["bitfinex","SOLUSD",1770832959436,1.27466764,79.149,79.112,65.84030741]
["bitfinex","SOLUSD",1770832959633,1.27466764,79.149,79.12,13.16633907]
["bitfinex","SOLUSD",1770832959937,12.63312151,79.157,79.13,13.16633907]
["bitfinex","SOLUSD",1770832960427,13.90778915,79.157,79.13,13.16633907]
["bitfinex","SOLUSD",1770832960635,1.27466764,79.154,79.12,13.16633907]
["bitfinex","SOLUSD",1770832960934,1.27466764,79.154,79.121,12.63886957]
["bitfinex","SOLUSD",1770832961315,1.27466764,79.154,79.13,13.16633907]
["bitfinex","SOLUSD",1770832962228,1.27466764,79.149,79.101,1.13255256]
["bitfinex","SOLUSD",1770832962411,1.27466764,79.149,79.11,13.16633907]
["bitfinex","SOLUSD",1770832962617,12.63344071,79.155,79.13,13.16633907]
["bitfinex","SOLUSD",1770832963313,12.63344071,79.155,79.123,1.135839]
["bitfinex","SOLUSD",1770832963517,1.27466764,79.154,79.123,1.135839]
["bitfinex","SOLUSD",1770832963741,1.27466764,79.154,79.122,12.63870984]
["bitfinex","SOLUSD",1770832964641,1.27466764,79.158,79.13,25.80361498]
["bitfinex","SOLUSD",1770832964818,1.27466764,79.188,79.15,13.16633907]
["bitfinex","SOLUSD",1770832965017,1.27466764,79.186,79.15,13.16633907]
["bitfinex","SOLUSD",1770832965828,1.27466764,79.186,79.141,1.13906335]
["bitfinex","SOLUSD",1770832966515,44.20029045,79.185,79.15,13.16633907]
["bitfinex","SOLUSD",1770832966718,1.27466764,79.184,79.15,13.16633907]
["bitfinex","SOLUSD",1770832967124,1.27466764,79.184,79.142,12.6355159]
["bitfinex","SOLUSD",1770832967335,1.27466764,79.179,79.14,13.16633907]
["bitfinex","SOLUSD",1770832967515,1.27466764,79.179,79.15,13.16633907]
["bitfinex","SOLUSD",1770832967831,1.27466764,79.184,79.151,1.14854804]
["bitfinex","SOLUSD",1770832968038,1.27466764,79.184,79.15,13.16633907]
["bitfinex","SOLUSD",1770832968636,6.60110121,79.202,79.17,13.16633907]
["bitfinex","SOLUSD",1770832968841,13.90108969,79.199,79.17,13.16633907]
["bitfinex","SOLUSD",1770832969341,1.27466764,79.198,79.162,1.15165478]
["bitfinex","SOLUSD",1770832969555,12.62642205,79.199,79.159,53.08]
["bitfinex","SOLUSD",1770832969556,12.62642205,79.199,79.171,1.15472275]
["bitfinex","SOLUSD",1770832969725,12.62569548,79.204,79.18,13.16633907]
["bitfinex","SOLUSD",1770832970323,12.62505035,79.208,79.18,13.16633907]
["bitfinex","SOLUSD",1770832970519,12.62421467,79.213,79.18,13.16633907]
["bitfinex","SOLUSD",1770832970724,12.62421467,79.213,79.19,13.16633907]
["bitfinex","SOLUSD",1770832971334,12.62421467,79.213,79.184,12.62872072]
["bitfinex","SOLUSD",1770832971335,13.9302567,79.213,79.184,12.62872072]
["bitfinex","SOLUSD",1770832971552,1.30604203,79.199,79.162,53.06]
["bitfinex","SOLUSD",1770832972054,1.30604203,79.199,79.17,13.16633907]
["bitfinex","SOLUSD",1770832972636,12.62658147,79.198,79.171,12.63088757]
["bitfinex","SOLUSD",1770832973229,13.9326235,79.198,79.17,13.16633907]
["bitfinex","SOLUSD",1770832973431,1.30604203,79.197,79.161,65.67233224]
["bitfinex","SOLUSD",1770832973632,1.30604203,79.197,79.161,66.84167941]
["bitfinex","SOLUSD",1770832974049,1.30604203,79.197,79.17,13.16633907]
["bitfinex","SOLUSD",1770832974956,1.30604203,79.195,79.161,1.16934717]
["bitfinex","SOLUSD",1770832975748,13.16633907,79.19,79.155,53.04]
["bitfinex","SOLUSD",1770832975943,1.30604203,79.189,79.155,53.04]
["bitfinex","SOLUSD",1770832977049,1.30604203,79.187,79.155,53.04]
["bitfinex","SOLUSD",1770832978942,1.30604203,79.187,79.156,12.63328111]
["bitfinex","SOLUSD",1770832979129,12.62849493,79.186,79.16,25.79885994]
["bitfinex","SOLUSD",1770832979329,12.62849493,79.186,79.156,13.81640923]
["bitfinex","SOLUSD",1770832979646,13.93453696,79.186,79.156,1.18316783]
["bitfinex","SOLUSD",1770832980245,1.30604203,79.185,79.155,53.04]
["bitfinex","SOLUSD",1770832980848,1.30604203,79.185,79.16,13.16633907]
["bitfinex","SOLUSD",1770832981156,1.30604203,79.212,79.171,1.19109022]
["bitfinex","SOLUSD",1770832981335,1.30604203,79.199,79.161,12.63248316]
["bitfinex","SOLUSD",1770832981541,1.30604203,79.199,79.163,1.19109022]
["bitfinex","SOLUSD",1770832982149,1.30604203,79.199,79.17,13.16633907]
["bitfinex","SOLUSD",1770832983243,1.30604203,79.197,79.157,12.63299257]
["bitfinex","SOLUSD",1770832983544,1.30604203,79.169,79.107,12.64110634]
["bitfinex","SOLUSD",1770832983858,1.30604203,79.159,79.121,1.19621901]
["bitfinex","SOLUSD",1770832984042,1.30604203,79.159,79.13,13.16633907]
["bitfinex","SOLUSD",1770832984248,1.30604203,79.189,79.151,1.1987498]
["bitfinex","SOLUSD",1770832984773,44.19303516,79.198,79.161,1.1987498]
["bitfinex","SOLUSD",1770832984934,13.9326235,79.198,79.17,13.16633907]
["bitfinex","SOLUSD",1770832985129,1.30604203,79.207,79.171,1.1987498]
["bitfinex","SOLUSD",1770832985335,12.62591821,79.203,79.18,13.16633907]
["bitfinex","SOLUSD",1770832985560,12.62591821,79.203,79.168,53.04]
["bitfinex","SOLUSD",1770832985561,1.30604203,79.202,79.17,13.16633907]
["bitfinex","SOLUSD",1770832986143,1.30604203,79.202,79.168,53.04]
["bitfinex","SOLUSD",1770832986339,1.30604203,79.199,79.168,53.04]
["bitfinex","SOLUSD",1770832987231,1.30604203,79.189,79.142,1.20616652]
["bitfinex","SOLUSD",1770832987436,1.30604203,79.189,79.16,13.16633907]
["bitfinex","SOLUSD",1770832987632,1.30604203,79.189,79.141,12.63567556]
["bitfinex","SOLUSD",1770832987633,1.30604203,79.219,79.181,1.20616652]
["bitfinex","SOLUSD",1770832987853,1.30604203,79.219,79.162,4.61729252]
["bitfinex","SOLUSD",1770832987854,12.62297846,79.221,79.2,13.16633907]
["bitfinex","SOLUSD",1770832988151,6.16360481,79.239,79.162,4.61729252]
["bitfinex","SOLUSD",1770832988152,12.62085887,79.234,79.21,13.16633907]
["bitfinex","SOLUSD",1770832988353,1.30604203,79.229,79.19,13.16633907]
["bitfinex","SOLUSD",1770832989350,1.30604203,79.227,79.191,12.62769759]
["bitfinex","SOLUSD",1770832990746,44.1763013,79.228,79.145,1.01377845]
["bitfinex","SOLUSD",1770832990747,1.30604203,79.209,79.145,1.01377845]
["bitfinex","SOLUSD",1770832991062,94.66350279,79.228,79.15,13.16633907]
["bitfinex","SOLUSD",1770832991063,13.16633907,79.19,79.15,13.16633907]
["bitfinex","SOLUSD",1770832991253,1.30604203,79.187,79.151,12.63407916]
["bitfinex","SOLUSD",1770832991443,1.30604203,79.187,79.16,13.16633907]
["bitfinex","SOLUSD",1770832991643,1.30604203,79.218,79.18,13.16633907]
["bitfinex","SOLUSD",1770832991943,1.30604203,79.209,79.17,13.16633907]
["bitfinex","SOLUSD",1770832992335,1.30604203,79.199,79.153,1.01872671]
["bitfinex","SOLUSD",1770832992540,1.30604203,79.199,79.154,53.04]
["bitfinex","SOLUSD",1770832992741,1.30604203,79.199,79.16,13.16633907]
["bitfinex","SOLUSD",1770832992941,1.30604203,79.199,79.161,1.01872671]
["bitfinex","SOLUSD",1770832993156,1.30604203,79.199,79.151,44.21927707]
["bitfinex","SOLUSD",1770832993157,1.30604203,79.208,79.17,14.18506578]
["bitfinex","SOLUSD",1770832993338,1.30604203,79.199,79.16,66.20633907]
["bitfinex","SOLUSD",1770832994143,1.30604203,79.199,79.16,67.22749776]
["bitfinex","SOLUSD",1770832994354,12.62658147,79.198,79.163,12.63210593]
["bitfinex","SOLUSD",1770832994559,13.9326235,79.198,79.163,12.63210593]
["bitfinex","SOLUSD",1770832995153,1.30604203,79.189,79.16,53.04]
["bitfinex","SOLUSD",1770832996159,1.30604203,79.189,79.151,12.63395702]
["bitfinex","SOLUSD",1770832996358,1.30604203,79.169,79.13,13.16633907]
["bitfinex","SOLUSD",1770832996547,1.30604203,79.159,79.126,53.04]
["bitfinex","SOLUSD",1770832997048,1.30604203,79.149,79.126,53.04]
["bitfinex","SOLUSD",1770832997373,1.30604203,79.158,79.13,13.16633907]
["bitfinex","SOLUSD",1770832997663,1.30604203,79.158,79.12,12.63892787]
["bitfinex","SOLUSD",1770832997664,1.30604203,79.173,79.141,1.03062582]
["bitfinex","SOLUSD",1770832998160,1.30604203,79.169,79.129,1.03062582]
["bitfinex","SOLUSD",1770832998357,1.30604203,79.167,79.124,12.63839037]
["bitfinex","SOLUSD",1770832998943,1.30604203,79.167,79.13,13.16633907]
["bitfinex","SOLUSD",1770833000163,0.80604203,79.167,79.13,13.16633907]
["bitfinex","SOLUSD",1770833000552,12.63168531,79.166,79.131,12.63727237]
["bitfinex","SOLUSD",1770833000865,13.16633907,79.16,79.131,12.63727237]
["bitfinex","SOLUSD",1770833001258,12.63168531,79.166,79.131,12.63727237]
["bitfinex","SOLUSD",1770833002161,12.63168531,79.166,79.132,1.37544144]
["bitfinex","SOLUSD",1770833002371,12.6299304,79.177,79.141,1.37544144]
["bitfinex","SOLUSD",1770833002549,12.6299304,79.177,79.151,1.37544144]
["bitfinex","SOLUSD",1770833003578,12.62849493,79.186,79.16,13.16633907]
["bitfinex","SOLUSD",1770833003745,12.62849493,79.186,79.151,1.37544144]
["bitfinex","SOLUSD",1770833004057,0.8182402,79.186,79.152,14.00936098]
["bitfinex","SOLUSD",1770833004257,0.8182402,79.186,79.153,1.37544144]
["bitfinex","SOLUSD",1770833004652,0.8182402,79.186,79.16,13.16633907]
["bitfinex","SOLUSD",1770833004855,13.16633907,79.21,79.17,13.16633907]
["bitfinex","SOLUSD",1770833005070,13.16633907,79.2,79.159,53.06]
["bitfinex","SOLUSD",1770833005370,13.16633907,79.18,79.133,12.63695297]
["bitfinex","SOLUSD",1770833005574,13.16633907,79.18,79.141,1.37544144]
["bitfinex","SOLUSD",1770833005757,18.16,79.181,79.141,1.37544144]
["bitfinex","SOLUSD",1770833005958,18.16,79.181,79.15,13.16633907]
["bitfinex","SOLUSD",1770833005959,12.62945188,79.18,79.15,13.16633907]
["bitfinex","SOLUSD",1770833006171,12.62945188,79.18,79.149,1.37544144]
["bitfinex","SOLUSD",1770833006172,1.3182402,79.179,79.149,1.37544144]
["bitfinex","SOLUSD",1770833007252,1.3182402,79.179,79.142,12.6355159]
["bitfinex","SOLUSD",1770833007672,1.3182402,79.179,79.143,1.29085496]
["bitfinex","SOLUSD",1770833008059,1.38980628,79.177,79.143,1.29085496]
["bitfinex","SOLUSD",1770833008261,1.38980628,79.177,79.141,53.04]
["bitfinex","SOLUSD",1770833008262,1.38980628,79.169,79.141,53.04]
["bitfinex","SOLUSD",1770833008455,1.38980628,79.169,79.142,13.92637086]
["bitfinex","SOLUSD",1770833010671,12.6313662,79.168,79.142,13.92637086]
["bitfinex","SOLUSD",1770833010867,12.63008992,79.176,79.143,1.29085496]
["bitfinex","SOLUSD",1770833011268,1.38980628,79.175,79.144,53.08]
["bitfinex","SOLUSD",1770833011453,1.38980628,79.175,79.145,1.29085496]
["bitfinex","SOLUSD",1770833012568,12.63040897,79.174,79.145,13.92576957]
["bitfinex","SOLUSD",1770833013064,13.16633907,79.17,79.145,1.29085496]
["bitfinex","SOLUSD",1770833013266,1.38980628,79.149,79.111,1.29085496]
["bitfinex","SOLUSD",1770833013457,13.16633907,79.14,79.111,1.29085496]
["bitfinex","SOLUSD",1770833013782,1.38980628,79.141,79.111,1.29085496]
["bitfinex","SOLUSD",1770833014771,12.63583522,79.14,79.112,12.64030741]
["bitfinex","SOLUSD",1770833014977,12.63439841,79.149,79.121,1.29085496]
["bitfinex","SOLUSD",1770833015164,1.38980628,79.139,79.108,12.6408851]
["bitfinex","SOLUSD",1770833015379,1.38980628,79.119,79.084,1.29085496]
["bitfinex","SOLUSD",1770833015556,1.38980628,79.119,79.08,0.1]
["bitfinex","SOLUSD",1770833015557,13.16587085,79.11,79.08,0.1]
["bitfinex","SOLUSD",1770833015757,1.38980628,79.128,79.091,1.29085496]
["bitfinex","SOLUSD",1770833016156,44.32,79.138,79.084,12.64463456]
["bitfinex","SOLUSD",1770833016157,1.38980628,79.119,79.084,12.64463456]
["bitfinex","SOLUSD",1770833016775,1.38980628,79.119,79.085,1.29085496]
["bitfinex","SOLUSD",1770833017276,12.63934882,79.118,79.086,12.64446298]
["bitfinex","SOLUSD",1770833017470,12.63934882,79.118,79.08,13.26587085]
["bitfinex","SOLUSD",1770833017471,1.38980628,79.109,79.08,0.1]
["bitfinex","SOLUSD",1770833017674,13.16587085,79.1,79.08,0.1]
["bitfinex","SOLUSD",1770833017975,1.38980628,79.099,79.08,0.1]
["bitfinex","SOLUSD",1770833019372,14.03227575,79.099,79.08,0.1]
["bitfinex","SOLUSD",1770833019574,1.38980628,79.098,79.08,0.1]
["bitfinex","SOLUSD",1770833019771,1.38980628,79.089,79.044,1.29085496]
["bitfinex","SOLUSD",1770833020070,1.38980628,79.089,79.054,12.64942893]
["bitfinex","SOLUSD",1770833020471,1.38980628,79.089,79.057,13.9398791]
["bitfinex","SOLUSD",1770833020668,45.63823789,79.099,79.061,1.29085496]
["bitfinex","SOLUSD",1770833020873,14.03227575,79.099,79.061,1.29085496]
["bitfinex","SOLUSD",1770833021291,1.38980628,79.089,79.054,12.6495058]
["bitfinex","SOLUSD",1770833021578,1.38980628,79.087,79.054,12.6495058]
["bitfinex","SOLUSD",1770833022473,1.38980628,79.069,79.036,1.29085496]
["bitfinex","SOLUSD",1770833022891,1.38980628,79.069,79.037,12.65230208]
["bitfinex","SOLUSD",1770833023062,1.38980628,79.069,79.036,1.29085496]
["bitfinex","SOLUSD",1770833023263,1.38980628,79.059,79.005,1.29085496]
["bitfinex","SOLUSD",1770833023464,1.38980628,79.048,79.011,1.29085496]
["bitfinex","SOLUSD",1770833024162,14.03746772,79.066,79.031,1.29085496]
["bitfinex","SOLUSD",1770833024362,1.38980628,79.065,79.031,1.29085496]
["bitfinex","SOLUSD",1770833024557,1.38980628,79.059,79.03,13.16587085]
["bitfinex","SOLUSD",1770833024763,50.55607422,79.121,79.041,1.29085496]
["bitfinex","SOLUSD",1770833024764,1.38980628,79.078,79.041,1.29085496]
["bitfinex","SOLUSD",1770833024962,1.38980628,79.078,79.011,4.61729252]
["bitfinex","SOLUSD",1770833024963,1.38980628,79.099,79.061,1.29085496]
["bitfinex","SOLUSD",1770833025173,14.03078068,79.108,79.071,1.29085496]
["bitfinex","SOLUSD",1770833025365,14.03078068,79.108,79.081,1.29085496]
["bitfinex","SOLUSD",1770833025568,1.38980628,79.108,79.081,1.29085496]
["bitfinex","SOLUSD",1770833025783,1.38980628,79.106,79.081,12.64526245]
["bitfinex","SOLUSD",1770833026370,1.38980628,79.099,79.06,13.16587085]
["bitfinex","SOLUSD",1770833026570,1.38980628,79.099,79.061,12.64846131]
["bitfinex","SOLUSD",1770833026778,44.24387221,79.107,79.071,1.29085496]
["bitfinex","SOLUSD",1770833026987,12.64110634,79.107,79.08,13.16587085]
["bitfinex","SOLUSD",1770833027172,1.38980628,79.106,79.071,1.29085496]
["bitfinex","SOLUSD",1770833027576,12.64142595,79.105,79.08,13.16587085]
["bitfinex","SOLUSD",1770833028080,1.38980628,79.099,79.058,12.64893201]
["bitfinex","SOLUSD",1770833028263,1.38980628,79.099,79.06,13.16587085]
["bitfinex","SOLUSD",1770833028465,1.38980628,79.099,79.058,12.64893201]
["bitfinex","SOLUSD",1770833028763,1.38980628,79.099,79.07,14.45672581]
["bitfinex","SOLUSD",1770833029566,1.38980628,79.097,79.061,13.93919934]
["bitfinex","SOLUSD",1770833029766,1.38980628,79.097,79.061,1.29085496]
["bitfinex","SOLUSD",1770833030179,1.38980628,79.097,79.053,12.64958302]
["bitfinex","SOLUSD",1770833030480,44.24890641,79.098,79.042,12.65143687]
["bitfinex","SOLUSD",1770833030481,1.38980628,79.079,79.042,12.65143687]
["bitfinex","SOLUSD",1770833030675,1.34678595,79.059,79.02,14.59054091]
["bitfinex","SOLUSD",1770833030876,1.34678595,79.059,79.022,1.42467006]
["bitfinex","SOLUSD",1770833031080,1.34678595,79.059,79.03,13.16587085]
["bitfinex","SOLUSD",1770833031385,1.34678595,79.079,79.04,14.59054091]
["bitfinex","SOLUSD",1770833031776,1.34678595,79.077,79.05,13.16587085]
["bitfinex","SOLUSD",1770833032184,1.34678595,79.077,79.042,1.42467006]
["bitfinex","SOLUSD",1770833032883,1.34678595,79.077,79.03,31.63351802]
["bitfinex","SOLUSD",1770833033082,1.34678595,79.07,79.031,1.42467006]
["bitfinex","SOLUSD",1770833033285,1.34678595,79.07,79.04,13.16587085]
["bitfinex","SOLUSD",1770833033466,1.34678595,79.07,79.041,1.42467006]
["bitfinex","SOLUSD",1770833034084,12.64655601,79.073,79.05,13.16587085]
["bitfinex","SOLUSD",1770833034287,1.34678595,79.072,79.043,1.42467006]
["bitfinex","SOLUSD",1770833034967,12.64655601,79.073,79.043,1.42467006]
["bitfinex","SOLUSD",1770833035164,1.34678595,79.072,79.043,1.42467006]
["bitfinex","SOLUSD",1770833036287,1.34678595,79.072,79.03,31.63355687]
["bitfinex","SOLUSD",1770833036288,1.34678595,79.069,79.032,1.42467006]
["bitfinex","SOLUSD",1770833036487,1.34678595,79.059,79.029,53.0]
["bitfinex","SOLUSD",1770833036673,1.34678595,79.059,79.025,12.65421075]
["bitfinex","SOLUSD",1770833036873,1.34678595,79.059,79.021,14.07950117]
["bitfinex","SOLUSD",1770833037390,1.34678595,79.059,79.022,1.42467006]
["bitfinex","SOLUSD",1770833038173,44.2,79.069,79.031,1.42467006]
["bitfinex","SOLUSD",1770833038375,44.26401588,79.071,79.013,53.0]
["bitfinex","SOLUSD",1770833038376,13.99353653,79.072,79.05,13.16587085]
["bitfinex","SOLUSD",1770833038893,4.61729252,79.101,79.05,13.16587085]
["bitfinex","SOLUSD",1770833038894,13.99171651,79.084,79.06,13.16587085]
["bitfinex","SOLUSD",1770833039187,1.34678595,79.083,79.051,1.42467006]
["bitfinex","SOLUSD",1770833039873,1.34678595,79.083,79.05,13.16587085]
["bitfinex","SOLUSD",1770833040075,1.34678595,79.079,79.047,53.0]
["bitfinex","SOLUSD",1770833040277,1.34678595,79.069,79.041,1.42467006]
["bitfinex","SOLUSD",1770833040702,1.34678595,79.1,79.06,13.16587085]
["bitfinex","SOLUSD",1770833040876,31.60773118,79.095,79.06,13.16587085]
["bitfinex","SOLUSD",1770833041199,1.34678595,79.079,79.042,12.65150173]
["bitfinex","SOLUSD",1770833041508,1.34678595,79.079,79.05,14.59054091]
["bitfinex","SOLUSD",1770833041681,1.34678595,79.079,79.05,13.16587085]
["bitfinex","SOLUSD",1770833041997,1.34678595,79.079,79.042,12.65150173]
["bitfinex","SOLUSD",1770833041998,1.34678595,79.079,79.042,14.07617179]
["bitfinex","SOLUSD",1770833042497,13.99252812,79.078,79.043,1.42467006]
["bitfinex","SOLUSD",1770833042803,1.34678595,79.077,79.043,1.42467006]
["bitfinex","SOLUSD",1770833043006,45.56678595,79.086,79.051,1.42467006]
["bitfinex","SOLUSD",1770833043204,1.34678595,79.095,79.061,1.42467006]
["bitfinex","SOLUSD",1770833043378,1.34678595,79.089,79.052,53.0]
["bitfinex","SOLUSD",1770833043578,1.34678595,79.089,79.05,14.59054091]
["bitfinex","SOLUSD",1770833043791,1.34678595,79.089,79.043,1.42467006]
["bitfinex","SOLUSD",1770833044004,1.34678595,79.089,79.051,1.42467006]
["bitfinex","SOLUSD",1770833044670,13.99092918,79.088,79.053,1.42467006]
["bitfinex","SOLUSD",1770833044871,1.34678595,79.087,79.053,1.42467006]
["bitfinex","SOLUSD",1770833045094,12.64414323,79.088,79.061,1.42467006]
["bitfinex","SOLUSD",1770833045288,1.34678595,79.091,79.061,1.42467006]
["bitfinex","SOLUSD",1770833045687,12.64293591,79.096,79.071,1.42467006]
["bitfinex","SOLUSD",1770833046109,44.24,79.109,79.08,13.16587085]
["bitfinex","SOLUSD",1770833046110,12.64125229,79.107,79.08,13.16587085]
["bitfinex","SOLUSD",1770833046291,1.34678595,79.12,79.081,1.42467006]
["bitfinex","SOLUSD",1770833046500,44.24,79.124,79.09,13.16587085]
["bitfinex","SOLUSD",1770833046501,1.34678595,79.123,79.09,13.16587085]
["bitfinex","SOLUSD",1770833046792,1.34678595,79.121,79.091,12.64366362]
["bitfinex","SOLUSD",1770833046992,12.63806992,79.127,79.101,1.42467006]
["bitfinex","SOLUSD",1770833047299,1.34678595,79.134,79.101,1.42467006]
["bitfinex","SOLUSD",1770833047300,12.63723398,79.132,79.101,1.42467006]
["bitfinex","SOLUSD",1770833048506,1.34678595,79.152,79.12,13.16587085]
["bitfinex","SOLUSD",1770833048682,1.34678595,79.15,79.12,13.16587085]
["bitfinex","SOLUSD",1770833049186,13.97988579,79.158,79.13,13.16587085]
["bitfinex","SOLUSD",1770833049377,1.34678595,79.157,79.13,13.16587085]
["bitfinex","SOLUSD",1770833049683,1.34678595,79.157,79.12,13.16587085]
["bitfinex","SOLUSD",1770833050007,1.34678595,79.149,79.111,12.64046719]
["bitfinex","SOLUSD",1770833051105,12.63455804,79.148,79.121,1.42467006]
["bitfinex","SOLUSD",1770833052093,12.63381879,79.153,79.13,13.16587085]
["bitfinex","SOLUSD",1770833052304,1.34678595,79.152,79.121,1.42467006]
["bitfinex","SOLUSD",1770833052881,44.26,79.159,79.12,13.16587085]
["bitfinex","SOLUSD",1770833052882,1.34678595,79.15,79.12,13.16587085]
["bitfinex","SOLUSD",1770833053208,14.5126568,79.15,79.11,13.16587085]
["bitfinex","SOLUSD",1770833053401,1.34678595,79.149,79.12,13.16587085]
["bitfinex","SOLUSD",1770833054486,12.63455804,79.148,79.12,13.16587085]
["bitfinex","SOLUSD",1770833054789,13.98134399,79.148,79.12,13.16587085]
["bitfinex","SOLUSD",1770833055189,1.34678595,79.148,79.13,13.16587085]
["bitfinex","SOLUSD",1770833056008,12.63441469,79.149,79.13,13.16587085]
["bitfinex","SOLUSD",1770833057490,13.98065557,79.153,79.13,13.16587085]
["bitfinex","SOLUSD",1770833057688,1.34678595,79.152,79.13,13.16587085]
["bitfinex","SOLUSD",1770833059309,1.34678595,79.15,79.123,12.63852032]
["bitfinex","SOLUSD",1770833059689,1.34678595,79.15,79.13,13.16587085]
["bitfinex","SOLUSD",1770833060499,12.63180369,79.166,79.141,1.33925436]
["bitfinex","SOLUSD",1770833061401,1.35642789,79.17,79.15,13.16587085]
["bitfinex","SOLUSD",1770833061796,12.63120665,79.169,79.142,12.6355159]
["bitfinex","SOLUSD",1770833062394,12.63120665,79.169,79.14,13.16587085]
["bitfinex","SOLUSD",1770833062800,12.63120665,79.169,79.136,12.63632668]
["bitfinex","SOLUSD",1770833063198,44.20922329,79.169,79.132,12.63699661]
["bitfinex","SOLUSD",1770833064208,12.63120665,79.169,79.141,1.33925436]
["bitfinex","SOLUSD",1770833064799,1.35642789,79.17,79.141,1.33925436]
["bitfinex","SOLUSD",1770833065193,1.35642789,79.178,79.141,1.33925436]
["bitfinex","SOLUSD",1770833065396,12.6299304,79.177,79.151,1.33925436]
["bitfinex","SOLUSD",1770833066015,13.98253109,79.201,79.17,14.50512521]
["bitfinex","SOLUSD",1770833066203,13.98253109,79.201,79.142,48.84159819]
["bitfinex","SOLUSD",1770833066204,1.35642789,79.211,79.18,13.16587085]
["bitfinex","SOLUSD",1770833066701,1.35642789,79.211,79.181,1.33925436]
["bitfinex","SOLUSD",1770833066901,1.35642789,79.211,79.19,13.16587085]
["bitfinex","SOLUSD",1770833067104,1.35642789,79.211,79.181,1.33925436]
["bitfinex","SOLUSD",1770833067420,12.6246686,79.21,79.181,12.62929238]
["bitfinex","SOLUSD",1770833067722,31.55808581,79.219,79.19,13.16587085]
["bitfinex","SOLUSD",1770833067723,13.97329181,79.219,79.19,13.16587085]
["bitfinex","SOLUSD",1770833067899,13.97329181,79.219,79.2,13.16587085]
["bitfinex","SOLUSD",1770833068418,12.62334199,79.219,79.2,13.16587085]
["bitfinex","SOLUSD",1770833069013,1.34994982,79.227,79.2,13.16587085]
["bitfinex","SOLUSD",1770833069217,1.34994982,79.227,79.201,1.40790655]
["bitfinex","SOLUSD",1770833069418,1.34994982,79.225,79.19,13.16587085]
["bitfinex","SOLUSD",1770833069724,1.34994982,79.223,79.191,1.40790655]
["bitfinex","SOLUSD",1770833069919,44.4,79.224,79.201,1.40790655]
["bitfinex","SOLUSD",1770833070103,12.622119,79.226,79.201,1.40790655]
["bitfinex","SOLUSD",1770833070104,0.2,79.23,79.201,1.40790655]
["bitfinex","SOLUSD",1770833070303,1.54994982,79.23,79.201,1.40790655]
["bitfinex","SOLUSD",1770833071000,12.62180037,79.228,79.201,1.40790655]
["bitfinex","SOLUSD",1770833072317,1.34994982,79.227,79.192,1.40790655]
["bitfinex","SOLUSD",1770833072520,1.34994982,79.209,79.164,1.40790655]
["bitfinex","SOLUSD",1770833072702,1.34994982,79.209,79.17,13.16587085]
["bitfinex","SOLUSD",1770833072902,1.34994982,79.209,79.18,13.16587085]
["bitfinex","SOLUSD",1770833073410,1.34994982,79.209,79.171,1.40790655]
["bitfinex","SOLUSD",1770833073917,1.34994982,79.199,79.164,52.86]
["bitfinex","SOLUSD",1770833074226,4.61729252,79.222,79.15,13.16587085]
["bitfinex","SOLUSD",1770833074227,1.34994982,79.189,79.15,13.16587085]
["bitfinex","SOLUSD",1770833074424,1.34994982,79.187,79.151,12.63407916]
["bitfinex","SOLUSD",1770833076924,1.34994982,79.179,79.141,65.47567175]
["bitfinex","SOLUSD",1770833077103,1.34994982,79.169,79.141,12.63567175]
["bitfinex","SOLUSD",1770833077625,1.34994982,79.169,79.14,13.15117118]
["bitfinex","SOLUSD",1770833077801,1.34994982,79.169,79.136,1.40790655]
["bitfinex","SOLUSD",1770833079722,1.34994982,79.159,79.119,12.63918906]
["bitfinex","SOLUSD",1770833079920,1.34994982,79.159,79.12,13.15117118]
["bitfinex","SOLUSD",1770833080128,1.34994982,79.159,79.121,1.40790655]
["bitfinex","SOLUSD",1770833081223,57.0313662,79.168,79.141,1.40790655]
["bitfinex","SOLUSD",1770833081527,1.34994982,79.167,79.132,1.40790655]
["bitfinex","SOLUSD",1770833082031,1.34994982,79.149,79.117,52.86]
["bitfinex","SOLUSD",1770833082526,1.34994982,79.139,79.102,12.64184776]
["bitfinex","SOLUSD",1770833082731,13.15117118,79.14,79.097,1.40790655]
["bitfinex","SOLUSD",1770833082732,1.34994982,79.129,79.097,54.28790655]
["bitfinex","SOLUSD",1770833082906,1.34994982,79.119,79.08,13.15117118]
["bitfinex","SOLUSD",1770833083225,1.34994982,79.119,79.081,1.40790655]
["bitfinex","SOLUSD",1770833084522,1.34994982,79.117,79.082,12.64510255]
["bitfinex","SOLUSD",1770833084727,1.34994982,79.117,79.083,1.40790655]
["bitfinex","SOLUSD",1770833088725,12.63902932,79.12,79.091,1.40790655]
["bitfinex","SOLUSD",1770833088909,1.34994982,79.099,79.06,13.15117118]
["bitfinex","SOLUSD",1770833089110,1.34994982,79.099,79.058,1.40790655]
["bitfinex","SOLUSD",1770833089312,1.34994982,79.089,79.058,1.40790655]
["bitfinex","SOLUSD",1770833089615,1.34994982,79.079,79.033,1.40790655]
["bitfinex","SOLUSD",1770833089811,1.34994982,79.077,79.033,1.40790655]
["bitfinex","SOLUSD",1770833090011,1.34994982,79.069,79.032,1.40790655]
["bitfinex","SOLUSD",1770833090217,1.34994982,79.068,79.032,1.40790655]
["bitfinex","SOLUSD",1770833090419,1.34994982,79.067,79.032,1.40790655]
["bitfinex","SOLUSD",1770833091027,1.42098242,79.065,79.033,12.65294244]
["bitfinex","SOLUSD",1770833091426,13.15117118,79.05,79.022,12.65462702]
["bitfinex","SOLUSD",1770833091632,1.42098242,79.059,79.023,1.45760339]
["bitfinex","SOLUSD",1770833092224,1.42098242,79.059,79.03,13.15117118]
["bitfinex","SOLUSD",1770833092625,1.42098242,79.059,79.029,1.45760339]
["bitfinex","SOLUSD",1770833093027,1.42098242,79.057,79.029,1.45760339]
["bitfinex","SOLUSD",1770833093234,1.42098242,79.049,79.014,1.45760339]
["bitfinex","SOLUSD",1770833095137,44.27689504,79.048,79.01,13.15117118]
["bitfinex","SOLUSD",1770833095325,1.42098242,79.039,79.006,52.92]
["bitfinex","SOLUSD",1770833095520,1.42098242,79.038,79.001,1.45760339]
["bitfinex","SOLUSD",1770833095929,13.15117118,79.03,79.0,0.1]
["bitfinex","SOLUSD",1770833096134,1.42098242,79.019,78.99,13.15117118]
["bitfinex","SOLUSD",1770833096322,152.00960225,79.048,79.001,1.45760339]
["bitfinex","SOLUSD",1770833096323,1.42098242,79.039,79.001,1.45760339]
["bitfinex","SOLUSD",1770833097315,1.42098242,79.029,78.992,14.11708314]
["bitfinex","SOLUSD",1770833097521,1.42098242,79.019,78.992,12.65947975]
["bitfinex","SOLUSD",1770833098525,12.65433568,79.025,79.0,13.15117118]
["bitfinex","SOLUSD",1770833098731,1.42098242,79.024,78.992,12.65947975]
["bitfinex","SOLUSD",1770833099125,1.42098242,79.024,78.993,1.45760339]
["bitfinex","SOLUSD",1770833099936,1.42098242,79.024,79.0,13.15117118]
["bitfinex","SOLUSD",1770833100146,1.42098242,79.019,78.982,12.66111265]
["bitfinex","SOLUSD",1770833100438,1.42098242,79.026,78.991,1.45760339]
["bitfinex","SOLUSD",1770833101542,1.42098242,79.019,78.983,1.45760339]
["bitfinex","SOLUSD",1770833101725,1.42098242,79.019,78.982,12.66111265]
["bitfinex","SOLUSD",1770833101924,1.42098242,79.017,78.982,12.66111265]
["bitfinex","SOLUSD",1770833102142,1.42098242,79.017,78.99,13.15117118]
["bitfinex","SOLUSD",1770833102642,1.42098242,79.017,78.982,45.77149768]
["bitfinex","SOLUSD",1770833102944,14.07504563,79.026,78.991,1.45760339]
["bitfinex","SOLUSD",1770833103142,1.42098242,79.025,78.991,1.45760339]
["bitfinex","SOLUSD",1770833103641,1.42098242,79.019,78.982,44.31389429]
["bitfinex","SOLUSD",1770833103839,1.42098242,79.009,78.982,12.66111265]
["bitfinex","SOLUSD",1770833104030,1.42098242,79.007,78.975,12.66223488]
["bitfinex","SOLUSD",1770833104342,1.42098242,78.999,78.965,12.74960964]
["bitfinex","SOLUSD",1770833104549,1.42098242,79.007,78.971,1.45760339]
["bitfinex","SOLUSD",1770833104737,1.42098242,79.007,78.965,12.74960964]
["bitfinex","SOLUSD",1770833104929,12.65694613,79.008,78.965,0.08586236]
["bitfinex","SOLUSD",1770833104930,1.42098242,78.989,78.965,0.08586236]
["bitfinex","SOLUSD",1770833105131,44.58,78.988,78.95,13.15117118]
["bitfinex","SOLUSD",1770833105445,1.42098242,78.987,78.951,14.12368741]
["bitfinex","SOLUSD",1770833105622,1.42098242,78.987,78.96,13.15117118]
["bitfinex","SOLUSD",1770833105832,1.42098242,78.987,78.951,12.66608402]
["bitfinex","SOLUSD",1770833106159,1.42098242,78.985,78.944,45.79282835]
["bitfinex","SOLUSD",1770833106340,1.42098242,78.969,78.932,12.66899778]
["bitfinex","SOLUSD",1770833106724,1.42098242,78.969,78.93,13.15117118]
["bitfinex","SOLUSD",1770833107038,1.42098242,78.959,78.925,1.45760339]
["bitfinex","SOLUSD",1770833107218,1.42098242,78.959,78.915,1.45760339]
["bitfinex","SOLUSD",1770833107422,1.42098242,78.963,78.931,1.45760339]
["bitfinex","SOLUSD",1770833107623,1.42098242,78.975,78.941,1.45760339]
["bitfinex","SOLUSD",1770833108034,1.42098242,78.975,78.943,1.45760339]
["bitfinex","SOLUSD",1770833108230,1.42098242,78.973,78.943,1.45760339]
["bitfinex","SOLUSD",1770833108430,1.42098242,78.973,78.941,12.66768852]
["bitfinex","SOLUSD",1770833108739,1.42098242,78.973,78.937,12.66823599]
["bitfinex","SOLUSD",1770833109240,1.42098242,78.973,78.937,14.12583938]
["bitfinex","SOLUSD",1770833109438,1.42098242,78.971,78.94,13.15117118]
["bitfinex","SOLUSD",1770833109746,1.42098242,78.959,78.92,13.15117118]
["bitfinex","SOLUSD",1770833109937,1.42098242,78.949,78.918,12.67138042]
["bitfinex","SOLUSD",1770833110447,1.42098242,78.947,78.918,12.67138042]
["bitfinex","SOLUSD",1770833110843,13.15117118,78.96,78.918,12.67138042]
["bitfinex","SOLUSD",1770833110844,1.42098242,78.974,78.94,13.15117118]
["bitfinex","SOLUSD",1770833111035,1.42098242,78.969,78.926,1.45760339]
["bitfinex","SOLUSD",1770833111352,1.42098242,78.939,78.904,1.45760339]
["bitfinex","SOLUSD",1770833111726,1.42098242,78.956,78.921,1.45760339]
["bitfinex","SOLUSD",1770833111923,46.00098242,78.956,78.921,1.45760339]
["bitfinex","SOLUSD",1770833112247,1.42098242,78.955,78.921,1.45760339]
["bitfinex","SOLUSD",1770833112543,1.42098242,78.953,78.922,12.67073819]
["bitfinex","SOLUSD",1770833112929,1.42098242,78.949,78.916,1.45760339]
["bitfinex","SOLUSD",1770833113125,1.42098242,78.949,78.913,12.67209153]
["bitfinex","SOLUSD",1770833113325,1.42098242,78.939,78.913,12.67209153]
["bitfinex","SOLUSD",1770833113541,1.42098242,78.939,78.9,13.15117118]
["bitfinex","SOLUSD",1770833113727,1.42098242,78.929,78.891,12.67571712]
["bitfinex","SOLUSD",1770833113926,1.42098242,78.929,78.891,14.13332051]
["bitfinex","SOLUSD",1770833114552,1.42098242,78.927,78.892,1.45760339]
["bitfinex","SOLUSD",1770833114754,1.42098242,78.919,78.89,0.1]
["bitfinex","SOLUSD",1770833114959,1.42098242,78.909,78.89,0.1]
["bitfinex","SOLUSD",1770833115336,1.42098242,78.918,78.89,0.1]
["bitfinex","SOLUSD",1770833117051,1.42098242,78.918,78.89,13.25117118]
["bitfinex","SOLUSD",1770833117052,12.67154098,78.917,78.89,13.25117118]
["bitfinex","SOLUSD",1770833117228,1.42098242,78.918,78.89,13.25117118]
["bitfinex","SOLUSD",1770833117427,1.42098242,78.936,78.901,1.45760339]
["bitfinex","SOLUSD",1770833117637,14.08626434,78.956,78.93,13.15117118]
["bitfinex","SOLUSD",1770833118359,14.08626434,78.956,78.912,53.02]
["bitfinex","SOLUSD",1770833118360,1.42098242,78.989,78.951,1.45760339]
["bitfinex","SOLUSD",1770833118532,1.42098242,78.989,78.96,14.60877457]
["bitfinex","SOLUSD",1770833118856,1.42098242,78.979,78.951,1.45760339]
["bitfinex","SOLUSD",1770833119037,1.42098242,78.969,78.924,41.08]
["bitfinex","SOLUSD",1770833119239,1.42098242,78.959,78.925,12.67025657]
["bitfinex","SOLUSD",1770833119441,1.42098242,78.959,78.93,13.15117118]
["bitfinex","SOLUSD",1770833119743,1.42098242,78.967,78.94,13.15117118]
["bitfinex","SOLUSD",1770833119967,1.42098242,78.967,78.93,13.15117118]
["bitfinex","SOLUSD",1770833121052,44.62,78.974,78.91,13.15117118]
["bitfinex","SOLUSD",1770833121053,1.42853115,78.949,78.91,13.15117118]
["bitfinex","SOLUSD",1770833121272,1.42853115,78.949,78.911,0.90354199]
["bitfinex","SOLUSD",1770833121675,1.42853115,78.949,78.92,13.15117118]
["bitfinex","SOLUSD",1770833122057,44.6,78.955,78.93,13.15117118]
["bitfinex","SOLUSD",1770833122456,1.42853115,78.954,78.92,13.15117118]
["bitfinex","SOLUSD",1770833122859,14.09220918,78.966,78.94,13.15117118]
["bitfinex","SOLUSD",1770833123057,1.42853115,78.965,78.94,13.15117118]
["bitfinex","SOLUSD",1770833123362,12.66367803,78.966,78.94,13.15117118]
["bitfinex","SOLUSD",1770833123683,1.42853115,78.965,78.94,13.15117118]
["bitfinex","SOLUSD",1770833124187,1.42853115,78.963,78.93,13.15117118]
["bitfinex","SOLUSD",1770833124369,44.32399574,78.964,78.91,13.15117118]
["bitfinex","SOLUSD",1770833124370,1.42853115,78.949,78.91,13.15117118]
["bitfinex","SOLUSD",1770833125353,50.6271525,79.009,78.94,13.15117118]
["bitfinex","SOLUSD",1770833125558,1.42853115,78.979,78.94,13.15117118]
["bitfinex","SOLUSD",1770833125780,1.42853115,78.979,78.93,13.15117118]
["bitfinex","SOLUSD",1770833126474,1.42853115,78.979,78.94,13.15117118]
["bitfinex","SOLUSD",1770833126672,1.42853115,78.969,78.93,13.15117118]
["bitfinex","SOLUSD",1770833126875,1.36415683,78.968,78.93,13.15117118]
["bitfinex","SOLUSD",1770833127574,1.36415683,78.959,78.931,12.66929343]
["bitfinex","SOLUSD",1770833128976,1.36415683,78.959,78.92,13.15117118]
["bitfinex","SOLUSD",1770833129186,1.36415683,78.949,78.911,52.88]
["bitfinex","SOLUSD",1770833129687,1.36415683,78.949,78.92,13.15117118]
["bitfinex","SOLUSD",1770833129977,1.36415683,78.947,78.92,13.15117118]
["bitfinex","SOLUSD",1770833130361,1.36415683,78.959,78.93,13.15117118]
["bitfinex","SOLUSD",1770833130679,12.66421006,78.963,78.931,0.9181975]
["bitfinex","SOLUSD",1770833130977,12.66354108,78.967,78.931,0.9181975]
["bitfinex","SOLUSD",1770833131681,12.66354108,78.967,78.94,13.15117118]
["bitfinex","SOLUSD",1770833131866,12.66354108,78.967,78.932,12.66913292]
["bitfinex","SOLUSD",1770833131867,14.02769791,78.967,78.932,12.66913292]
["bitfinex","SOLUSD",1770833132177,1.36415683,78.966,78.932,13.58855728]
["bitfinex","SOLUSD",1770833132473,1.36415683,78.966,78.933,0.92065341]
["bitfinex","SOLUSD",1770833133061,1.36415683,78.966,78.932,12.66913292]
["bitfinex","SOLUSD",1770833134267,12.6638384,78.965,78.932,12.66913292]
["bitfinex","SOLUSD",1770833134464,1.36415683,78.964,78.932,13.59222856]
["bitfinex","SOLUSD",1770833136984,12.66415916,78.963,78.932,13.59222856]
["bitfinex","SOLUSD",1770833137676,12.66311376,78.97,78.95,13.15117118]
["bitfinex","SOLUSD",1770833138059,1.36415683,78.986,78.96,13.15117118]
["bitfinex","SOLUSD",1770833138262,1.36415683,78.985,78.96,13.15117118]
["bitfinex","SOLUSD",1770833138795,1.36415683,78.979,78.94,13.15117118]
["bitfinex","SOLUSD",1770833138979,1.36415683,78.977,78.941,12.66768852]
["bitfinex","SOLUSD",1770833139181,1.36415683,78.977,78.942,0.92776002]
["bitfinex","SOLUSD",1770833139566,1.36415683,78.977,78.941,12.66768852]
["bitfinex","SOLUSD",1770833139968,1.36415683,78.977,78.936,12.66847675]
["bitfinex","SOLUSD",1770833140484,1.36415683,78.969,78.93,13.22111107]
["bitfinex","SOLUSD",1770833140986,1.36415683,78.967,78.929,12.66961446]
["bitfinex","SOLUSD",1770833141166,1.36415683,78.967,78.93,13.22111107]
["bitfinex","SOLUSD",1770833142202,44.32175057,78.968,78.918,52.86]
["bitfinex","SOLUSD",1770833142203,1.36415683,78.959,78.918,12.6713023]
["bitfinex","SOLUSD",1770833142477,1.36415683,78.949,78.91,13.22111107]
["bitfinex","SOLUSD",1770833142675,1.36415683,78.939,78.891,44.3647287]
["bitfinex","SOLUSD",1770833142882,1.36415683,78.929,78.891,44.3647287]
["bitfinex","SOLUSD",1770833143059,1.36415683,78.927,78.891,44.3647287]
["bitfinex","SOLUSD",1770833143261,12.66977498,78.928,78.89,0.1]
["bitfinex","SOLUSD",1770833143262,13.22111107,78.91,78.89,0.1]
["bitfinex","SOLUSD",1770833143476,1.36415683,78.909,78.89,0.1]
["bitfinex","SOLUSD",1770833143688,1.36415683,78.927,78.9,13.22111107]
["bitfinex","SOLUSD",1770833143987,1.36415683,78.919,78.89,0.1]
["bitfinex","SOLUSD",1770833144564,1.36415683,78.919,78.89,13.32111107]
["bitfinex","SOLUSD",1770833144989,12.67138042,78.918,78.89,13.32111107]
["bitfinex","SOLUSD",1770833145282,1.36415683,78.917,78.89,0.1]
["bitfinex","SOLUSD",1770833145587,1.36415683,78.917,78.89,13.32111107]
["bitfinex","SOLUSD",1770833145885,12.67025657,78.925,78.9,13.22111107]
["bitfinex","SOLUSD",1770833146066,14.03281036,78.935,78.91,13.22111107]
["bitfinex","SOLUSD",1770833146258,1.36415683,78.944,78.92,13.22111107]
["bitfinex","SOLUSD",1770833146472,1.36415683,78.942,78.91,13.22111107]
["bitfinex","SOLUSD",1770833146686,1.36415683,78.942,78.902,0.93651073]
["bitfinex","SOLUSD",1770833146872,1.36415683,78.942,78.91,13.22111107]
["bitfinex","SOLUSD",1770833147294,1.36415683,78.942,78.912,0.93754035]
["bitfinex","SOLUSD",1770833147465,1.36415683,78.94,78.911,12.67250446]
["bitfinex","SOLUSD",1770833147663,1.36415683,78.94,78.91,13.22111107]
["bitfinex","SOLUSD",1770833147881,1.36415683,78.94,78.902,0.93754035]
["bitfinex","SOLUSD",1770833148089,1.36415683,78.94,78.91,13.22111107]
["bitfinex","SOLUSD",1770833149367,1.36415683,78.94,78.911,12.67250446]
["bitfinex","SOLUSD",1770833149583,1.36415683,78.938,78.91,13.22111107]
["bitfinex","SOLUSD",1770833149788,12.66800947,78.939,78.91,14.16067288]
["bitfinex","SOLUSD",1770833150009,12.66800947,78.939,78.897,52.82]
["bitfinex","SOLUSD",1770833150010,1.36415683,78.939,78.898,12.67459251]
["bitfinex","SOLUSD",1770833150287,1.36415683,78.939,78.9,13.22111107]
["bitfinex","SOLUSD",1770833151288,1.36415683,78.939,78.9,14.16363019]
["bitfinex","SOLUSD",1770833151663,1.45250618,78.937,78.901,12.67411059]
["bitfinex","SOLUSD",1770833151867,44.7,78.945,78.92,13.22111107]
["bitfinex","SOLUSD",1770833152065,1.45250618,78.948,78.92,13.22111107]
["bitfinex","SOLUSD",1770833153385,12.66672577,78.947,78.92,13.22111107]
["bitfinex","SOLUSD",1770833153710,1.45250618,78.944,78.911,12.67250446]
["bitfinex","SOLUSD",1770833153989,1.45250618,78.987,78.912,0.94445922]
["bitfinex","SOLUSD",1770833154191,1.45250618,78.975,78.94,13.22111107]
["bitfinex","SOLUSD",1770833155684,1.45250618,78.975,78.931,0.94445922]
["bitfinex","SOLUSD",1770833155865,1.45250618,78.969,78.932,12.66913292]
["bitfinex","SOLUSD",1770833156484,1.45250618,78.969,78.927,12.66981172]
["bitfinex","SOLUSD",1770833156683,1.45250618,78.959,78.922,52.76]
["bitfinex","SOLUSD",1770833157072,1.45250618,78.959,78.93,13.22111107]
["bitfinex","SOLUSD",1770833157279,1.45250618,78.959,78.922,52.76]
["bitfinex","SOLUSD",1770833157571,1.45250618,78.959,78.923,12.67057765]
["bitfinex","SOLUSD",1770833157971,1.45250618,78.957,78.923,12.67057765]
["bitfinex","SOLUSD",1770833159891,1.45250618,78.955,78.923,12.67057765]
["bitfinex","SOLUSD",1770833160396,1.45250618,78.972,78.931,0.95083908]
["bitfinex","SOLUSD",1770833160579,1.45250618,78.972,78.9,13.22111107]
["bitfinex","SOLUSD",1770833160580,1.45250618,78.949,78.913,12.67218329]
["bitfinex","SOLUSD",1770833160772,1.45250618,78.949,78.914,0.95083908]
["bitfinex","SOLUSD",1770833160972,1.45250618,78.949,78.913,12.67218329]
["bitfinex","SOLUSD",1770833160973,1.45250618,78.968,78.931,0.95083908]
["bitfinex","SOLUSD",1770833161794,1.45250618,78.968,78.921,0.9517306]
["bitfinex","SOLUSD",1770833161983,1.45250618,78.968,78.92,13.22111107]
["bitfinex","SOLUSD",1770833161984,1.45250618,78.957,78.92,13.22111107]
["bitfinex","SOLUSD",1770833162182,1.45250618,78.957,78.92,14.17369545]
["bitfinex","SOLUSD",1770833162787,1.45250618,78.957,78.921,12.67089874]
["bitfinex","SOLUSD",1770833163404,1.45250618,78.957,78.921,13.62432916]
["bitfinex","SOLUSD",1770833163591,1.45250618,78.957,78.922,0.95343042]
["bitfinex","SOLUSD",1770833163901,1.45250618,78.955,78.921,12.67089874]
["bitfinex","SOLUSD",1770833164201,1.45250618,78.955,78.922,0.95343042]
["bitfinex","SOLUSD",1770833164792,12.66528192,78.956,78.93,13.22111107]
["bitfinex","SOLUSD",1770833165104,1.45250618,78.961,78.931,0.95426527]
["bitfinex","SOLUSD",1770833165599,1.45250618,78.992,78.951,0.95511872]
["bitfinex","SOLUSD",1770833165798,1.45250618,78.992,78.96,13.22111107]
["bitfinex","SOLUSD",1770833166101,1.45250618,78.99,78.957,12.66504398]
["bitfinex","SOLUSD",1770833166398,1.45250618,78.99,78.96,13.22111107]
["bitfinex","SOLUSD",1770833166599,44.88,79.001,78.98,13.22111107]
["bitfinex","SOLUSD",1770833166801,12.65740117,79.006,78.98,14.17704665]
["bitfinex","SOLUSD",1770833166980,1.45250618,79.01,78.98,14.17704665]
["bitfinex","SOLUSD",1770833167180,1.45250618,79.01,78.981,0.95593558]
["bitfinex","SOLUSD",1770833167380,1.45250618,78.999,78.97,13.22111107]
["bitfinex","SOLUSD",1770833167798,1.45250618,78.999,78.98,13.22111107]
["bitfinex","SOLUSD",1770833168003,46.33250618,79.008,78.98,13.22111107]
["bitfinex","SOLUSD",1770833168201,1.45250618,79.006,78.96,13.22111107]
["bitfinex","SOLUSD",1770833168403,1.45250618,79.006,78.96,0.95756817]
["bitfinex","SOLUSD",1770833168603,1.45250618,78.999,78.96,13.22111107]
["bitfinex","SOLUSD",1770833168803,1.45250618,78.999,78.97,13.22111107]
["bitfinex","SOLUSD",1770833169105,1.45250618,78.999,78.96,13.22111107]
["bitfinex","SOLUSD",1770833169302,1.45250618,78.999,78.961,0.95838155]
["bitfinex","SOLUSD",1770833169503,1.45250618,78.999,78.96,13.22111107]
["bitfinex","SOLUSD",1770833171714,1.45250618,78.997,78.961,12.66447993]
["bitfinex","SOLUSD",1770833172622,1.45250618,78.997,78.961,13.62515977]
["bitfinex","SOLUSD",1770833173102,1.45250618,78.997,78.961,12.66447993]
["bitfinex","SOLUSD",1770833174495,1.45250618,78.995,78.961,12.66447993]
["bitfinex","SOLUSD",1770833175509,1.45250618,78.995,78.961,13.62737853]
["bitfinex","SOLUSD",1770833175790,1.45250618,78.995,78.807,35.46922257]
["bitfinex","SOLUSD",1770833175791,1.45250618,78.979,78.94,13.22111107]
["bitfinex","SOLUSD",1770833176097,1.45250618,78.969,78.94,13.22111107]
["bitfinex","SOLUSD",1770833176616,1.45250618,78.969,78.941,12.66768852]
["bitfinex","SOLUSD",1770833176914,1.45250618,78.967,78.941,12.66768852]
["bitfinex","SOLUSD",1770833177300,1.45250618,78.967,78.94,13.22111107]
["bitfinex","SOLUSD",1770833177503,1.45250618,78.959,78.93,13.22111107]
["bitfinex","SOLUSD",1770833177706,1.45250618,78.959,78.931,0.96434236]
["bitfinex","SOLUSD",1770833178106,1.45250618,78.959,78.94,13.22111107]
["bitfinex","SOLUSD",1770833178302,1.45250618,78.959,78.931,0.96434236]
["bitfinex","SOLUSD",1770833178814,1.45250618,78.959,78.931,13.63357892]
["bitfinex","SOLUSD",1770833178815,12.66496111,78.958,78.931,13.63357892]
["bitfinex","SOLUSD",1770833179017,12.66496111,78.958,78.911,12.67250446]
["bitfinex","SOLUSD",1770833179018,1.45250618,78.949,78.911,12.67250446]
["bitfinex","SOLUSD",1770833180300,1.45250618,78.947,78.92,13.22111107]
["bitfinex","SOLUSD",1770833180502,1.45250618,78.947,78.912,0.96654269]
["bitfinex","SOLUSD",1770833181126,1.45250618,78.947,78.911,12.67250446]
["bitfinex","SOLUSD",1770833181505,1.49327064,78.945,78.911,12.67250446]
["bitfinex","SOLUSD",1770833181832,1.49327064,78.945,78.912,0.96797783]
["bitfinex","SOLUSD",1770833182810,1.49327064,78.959,78.931,0.96868338]
["bitfinex","SOLUSD",1770833183602,1.49327064,78.959,78.93,13.22111107]
["bitfinex","SOLUSD",1770833183921,1.49327064,78.959,78.927,52.82]
["bitfinex","SOLUSD",1770833184421,1.49327064,78.959,78.93,14.18930177]
["bitfinex","SOLUSD",1770833184623,1.49327064,78.959,78.933,0.9681907]
["bitfinex","SOLUSD",1770833184921,1.49327064,78.959,78.932,12.66913292]
["bitfinex","SOLUSD",1770833185419,1.49327064,78.957,78.926,52.82]
["bitfinex","SOLUSD",1770833185810,1.49327064,78.949,78.926,52.82]
["bitfinex","SOLUSD",1770833186120,1.49327064,78.939,78.894,0.96795099]
["bitfinex","SOLUSD",1770833186310,1.49327064,78.929,78.895,52.84]
["bitfinex","SOLUSD",1770833187110,1.42081316,78.927,78.895,52.84]
["bitfinex","SOLUSD",1770833187308,1.42081316,78.927,78.89,13.32111107]
["bitfinex","SOLUSD",1770833187309,1.42081316,78.919,78.89,0.1]
["bitfinex","SOLUSD",1770833188924,1.42081316,78.949,78.911,0.96699192]
["bitfinex","SOLUSD",1770833189142,1.42081316,78.948,78.92,13.22111107]
["bitfinex","SOLUSD",1770833190239,1.42081316,78.967,78.931,0.96656536]
["bitfinex","SOLUSD",1770833190530,1.42081316,78.966,78.94,13.22111107]
["bitfinex","SOLUSD",1770833190928,1.42081316,78.966,78.921,44.3481456]
["bitfinex","SOLUSD",1770833191105,1.42081316,78.966,78.93,13.22111107]
["bitfinex","SOLUSD",1770833191305,1.42081316,78.964,78.931,12.66929343]
["bitfinex","SOLUSD",1770833191941,31.65802884,78.969,78.941,0.96636792]
["bitfinex","SOLUSD",1770833191942,12.66333224,78.969,78.941,0.96636792]
["bitfinex","SOLUSD",1770833192104,1.42081316,78.968,78.94,13.22111107]
["bitfinex","SOLUSD",1770833192309,12.66333224,78.969,78.92,13.22111107]
["bitfinex","SOLUSD",1770833192310,1.42081316,78.959,78.92,13.22111107]
["bitfinex","SOLUSD",1770833192607,13.22111107,78.96,78.92,13.22111107]
["bitfinex","SOLUSD",1770833192608,1.42081316,78.957,78.92,13.22111107]
["bitfinex","SOLUSD",1770833192805,1.42081316,78.949,78.908,52.82]
["bitfinex","SOLUSD",1770833193006,1.42081316,78.948,78.91,13.22111107]
["bitfinex","SOLUSD",1770833193411,1.42081316,78.946,78.911,12.67250446]
["bitfinex","SOLUSD",1770833193631,1.42081316,78.946,78.91,13.22111107]
["bitfinex","SOLUSD",1770833193832,1.42081316,78.946,78.911,12.67250446]
["bitfinex","SOLUSD",1770833194329,1.42081316,78.946,78.91,13.22111107]
["bitfinex","SOLUSD",1770833194710,13.22111107,78.94,78.908,52.82]
["bitfinex","SOLUSD",1770833194909,1.42081316,78.939,78.91,13.22111107]
["bitfinex","SOLUSD",1770833195438,14.08898311,78.938,78.91,13.22111107]
["bitfinex","SOLUSD",1770833195616,1.42081316,78.937,78.91,13.22111107]
["bitfinex","SOLUSD",1770833196437,1.42081316,78.937,78.911,12.67250446]
["bitfinex","SOLUSD",1770833196929,1.42081316,78.937,78.91,13.22111107]
["bitfinex","SOLUSD",1770833197316,1.42081316,78.929,78.891,12.67571712]
["bitfinex","SOLUSD",1770833197717,1.42081316,78.929,78.9,13.22111107]
["bitfinex","SOLUSD",1770833198410,1.42081316,78.929,78.891,45.33011847]
["bitfinex","SOLUSD",1770833198627,1.42081316,78.929,78.9,13.22111107]
["bitfinex","SOLUSD",1770833199028,1.42081316,78.929,78.9,13.23490703]
["bitfinex","SOLUSD",1770833199828,45.18,78.936,78.91,13.23490703]
["bitfinex","SOLUSD",1770833200027,1.42081316,78.938,78.91,13.23490703]
["bitfinex","SOLUSD",1770833200834,1.42081316,78.938,78.91,14.19941841]
["bitfinex","SOLUSD",1770833201021,1.42081316,78.946,78.92,13.23490703]
["bitfinex","SOLUSD",1770833201221,12.66652633,78.949,78.93,13.23490703]
["bitfinex","SOLUSD",1770833201534,14.08733949,78.949,78.922,0.96451138]
["bitfinex","SOLUSD",1770833202625,14.08733949,78.949,78.923,12.67057765]
["bitfinex","SOLUSD",1770833203210,14.08733949,78.949,78.923,12.17057765]
["bitfinex","SOLUSD",1770833203611,45.2,78.953,78.93,13.23490703]
["bitfinex","SOLUSD",1770833204028,12.66512152,78.957,78.93,13.23490703]
["bitfinex","SOLUSD",1770833204237,1.42081316,78.956,78.93,13.23490703]
["bitfinex","SOLUSD",1770833204428,1.42081316,78.964,78.94,13.23490703]
["bitfinex","SOLUSD",1770833204622,1.42081316,78.959,78.923,12.17057765]
["bitfinex","SOLUSD",1770833204818,1.42081316,78.959,78.93,13.23490703]
["bitfinex","SOLUSD",1770833205722,1.42081316,78.957,78.923,12.17057765]
["bitfinex","SOLUSD",1770833206335,1.42081316,78.949,78.915,52.84]
["bitfinex","SOLUSD",1770833206629,1.42081316,78.949,78.918,12.6712447]
["bitfinex","SOLUSD",1770833207053,1.42081316,78.939,78.905,12.67342834]
["bitfinex","SOLUSD",1770833207541,1.42081316,78.929,78.899,12.67441041]
["bitfinex","SOLUSD",1770833207722,1.42081316,78.927,78.894,12.67513557]
["bitfinex","SOLUSD",1770833209333,1.46211379,78.925,78.894,12.67513557]
["bitfinex","SOLUSD",1770833209638,1.46211379,78.925,78.9,13.23490703]
["bitfinex","SOLUSD",1770833210635,1.46211379,78.925,78.897,0.96266236]
["bitfinex","SOLUSD",1770833210817,1.46211379,78.925,78.9,13.23490703]
["bitfinex","SOLUSD",1770833211312,1.46211379,78.925,78.901,12.67411059]
["bitfinex","SOLUSD",1770833211737,12.67041711,78.924,78.901,12.67411059]
["bitfinex","SOLUSD",1770833212831,1.38334194,78.923,78.9,13.23490703]
["bitfinex","SOLUSD",1770833213145,1.38334194,78.923,78.897,12.67471141]
["bitfinex","SOLUSD",1770833213641,1.38334194,78.919,78.89,0.1]
["bitfinex","SOLUSD",1770833214025,1.38334194,78.909,78.874,12.67830333]
["bitfinex","SOLUSD",1770833214833,89.64758368,78.922,78.86,13.23490703]
["bitfinex","SOLUSD",1770833214834,1.38334194,78.899,78.86,13.23490703]
["bitfinex","SOLUSD",1770833215039,1.38334194,78.897,78.86,13.23490703]
["bitfinex","SOLUSD",1770833215346,1.38334194,78.879,78.848,0.2478382]
["bitfinex","SOLUSD",1770833215550,5.36086188,78.921,78.844,6.29627461]
["bitfinex","SOLUSD",1770833215551,1.38334194,78.869,78.844,6.24411281]
["bitfinex","SOLUSD",1770833215763,12.67780623,78.878,78.816,1.49664902]
["bitfinex","SOLUSD",1770833215764,13.23490703,78.85,78.816,1.49664902]
["bitfinex","SOLUSD",1770833216326,45.3,78.855,78.831,1.49664902]
["bitfinex","SOLUSD",1770833216545,45.3,78.86,78.831,1.49664902]
["bitfinex","SOLUSD",1770833216742,45.3,78.868,78.831,1.49664902]
["bitfinex","SOLUSD",1770833217146,45.3,78.868,78.841,1.49664902]
["bitfinex","SOLUSD",1770833217354,45.32,78.873,78.841,1.49664902]
["bitfinex","SOLUSD",1770833217769,13.23490703,78.87,78.841,1.49664902]
["bitfinex","SOLUSD",1770833218868,45.34,78.869,78.841,1.49664902]
["bitfinex","SOLUSD",1770833219443,13.23490703,78.86,78.821,1.49664902]
["bitfinex","SOLUSD",1770833219767,13.23490703,78.86,78.822,12.68681332]
["bitfinex","SOLUSD",1770833219957,45.36,78.862,78.841,1.49664902]
["bitfinex","SOLUSD",1770833220259,58.0387835,78.872,78.841,1.49664902]
["bitfinex","SOLUSD",1770833220663,58.0387835,78.872,78.84,13.23490703]
["bitfinex","SOLUSD",1770833220664,13.23490703,78.9,78.861,1.49664902]
["bitfinex","SOLUSD",1770833220866,45.38,78.897,78.87,14.73155605]
["bitfinex","SOLUSD",1770833221074,45.38,78.897,78.871,1.49664902]
["bitfinex","SOLUSD",1770833221243,45.38,78.897,78.88,13.23490703]
["bitfinex","SOLUSD",1770833221438,12.66974834,78.929,78.891,1.49664902]
["bitfinex","SOLUSD",1770833221643,13.23490703,78.91,78.878,1.49664902]
["bitfinex","SOLUSD",1770833221864,12.67282565,78.909,78.881,1.49664902]
["bitfinex","SOLUSD",1770833222141,12.66961446,78.929,78.89,13.23490703]
["bitfinex","SOLUSD",1770833222369,13.23490703,78.91,78.882,1.49664902]
["bitfinex","SOLUSD",1770833222739,45.36,78.928,78.86,22.18]
["bitfinex","SOLUSD",1770833222740,13.23490703,78.9,78.871,1.49664902]
["bitfinex","SOLUSD",1770833222945,45.36,78.9,78.871,1.49664902]
["bitfinex","SOLUSD",1770833223162,45.36,78.9,78.872,1.49664902]
["bitfinex","SOLUSD",1770833223671,45.36,78.901,78.872,1.49664902]
["bitfinex","SOLUSD",1770833224171,45.36,78.901,78.856,31.70334875]
["bitfinex","SOLUSD",1770833224172,13.23490703,78.89,78.86,13.23490703]
["bitfinex","SOLUSD",1770833224343,13.23490703,78.89,78.861,1.49664902]
["bitfinex","SOLUSD",1770833224546,45.36,78.898,78.861,1.49664902]
["bitfinex","SOLUSD",1770833224741,4.61729252,78.938,78.881,1.49664902]
["bitfinex","SOLUSD",1770833224946,49.97729252,78.937,78.881,1.49664902]
["bitfinex","SOLUSD",1770833225166,13.23490703,78.91,78.871,1.49664902]
["bitfinex","SOLUSD",1770833225463,13.23490703,78.9,78.862,1.49664902]
["bitfinex","SOLUSD",1770833225673,45.38,78.899,78.862,1.49664902]
["bitfinex","SOLUSD",1770833225980,13.23490703,78.88,78.851,1.49664902]
["bitfinex","SOLUSD",1770833226150,4.61729252,78.916,78.86,13.23490703]
["bitfinex","SOLUSD",1770833226151,13.23490703,78.9,78.86,13.23490703]
["bitfinex","SOLUSD",1770833226469,39.6,78.899,78.86,13.23490703]
["bitfinex","SOLUSD",1770833227170,13.23490703,78.89,78.852,1.49664902]
["bitfinex","SOLUSD",1770833227347,13.23490703,78.86,78.82,13.23490703]
["bitfinex","SOLUSD",1770833227854,45.36,78.866,78.83,13.23490703]
["bitfinex","SOLUSD",1770833228248,1.38334194,78.859,78.82,13.23490703]
["bitfinex","SOLUSD",1770833228797,13.23490703,78.86,78.82,13.23490703]
["bitfinex","SOLUSD",1770833229075,45.34,78.863,78.83,13.23490703]
["bitfinex","SOLUSD",1770833229368,45.34,78.863,78.831,1.41478594]
["bitfinex","SOLUSD",1770833229569,13.23490703,78.86,78.831,1.41478594]
["bitfinex","SOLUSD",1770833229867,1.38334194,78.859,78.821,1.41478594]
["bitfinex","SOLUSD",1770833230365,44.38357553,78.858,78.822,12.68681332]
["bitfinex","SOLUSD",1770833230564,44.38357553,78.858,78.823,1.41478594]
["bitfinex","SOLUSD",1770833230967,1.38334194,78.857,78.823,1.41478594]
["bitfinex","SOLUSD",1770833231172,12.68102158,78.858,78.823,1.41478594]
["bitfinex","SOLUSD",1770833231666,12.68102158,78.858,78.831,1.41478594]
["bitfinex","SOLUSD",1770833231964,1.38334194,78.839,78.79,13.23490703]
["bitfinex","SOLUSD",1770833232259,12.68568673,78.829,78.793,1.41478594]
["bitfinex","SOLUSD",1770833233375,12.68568673,78.829,78.795,1.41478594]
["bitfinex","SOLUSD",1770833233788,12.68568673,78.829,78.801,1.41478594]
["bitfinex","SOLUSD",1770833234961,12.68435711,78.838,78.811,1.41478594]
["bitfinex","SOLUSD",1770833235290,1.38334194,78.837,78.801,1.41478594]
["bitfinex","SOLUSD",1770833235459,12.68456035,78.836,78.801,1.41478594]
["bitfinex","SOLUSD",1770833235984,12.68456035,78.836,78.781,1.41478594]
["bitfinex","SOLUSD",1770833235985,1.38334194,78.819,78.781,1.41478594]
["bitfinex","SOLUSD",1770833236192,1.38334194,78.819,78.765,44.43598044]
["bitfinex","SOLUSD",1770833236193,1.38334194,78.799,78.765,12.69599441]
["bitfinex","SOLUSD",1770833236407,1.31960448,78.779,78.739,1.41478594]
["bitfinex","SOLUSD",1770833236575,13.23490703,78.78,78.72,1.41478594]
["bitfinex","SOLUSD",1770833236576,13.23490703,78.75,78.72,1.41478594]
["bitfinex","SOLUSD",1770833236899,5.36086188,78.789,78.72,1.41478594]
["bitfinex","SOLUSD",1770833236900,44.72,78.79,78.741,1.41478594]
["bitfinex","SOLUSD",1770833237059,13.23490703,78.79,78.751,1.41478594]
["bitfinex","SOLUSD",1770833237254,1.31086358,78.789,78.751,1.41478594]
["bitfinex","SOLUSD",1770833237486,1.38334194,78.787,78.752,12.6980902]
["bitfinex","SOLUSD",1770833237858,13.23490703,78.77,78.73,13.23490703]
["bitfinex","SOLUSD",1770833238191,1.38334194,78.769,78.731,12.70147718]
["bitfinex","SOLUSD",1770833238872,1.38334194,78.769,78.72,13.23490703]
["bitfinex","SOLUSD",1770833239066,13.23490703,78.76,78.72,13.23490703]
["bitfinex","SOLUSD",1770833239280,14.61824897,78.77,78.73,13.23490703]
["bitfinex","SOLUSD",1770833239465,12.69534969,78.769,78.732,12.70131585]
["bitfinex","SOLUSD",1770833239673,14.07869163,78.769,78.733,1.41478594]
["bitfinex","SOLUSD",1770833240479,12.69534969,78.769,78.741,1.37377204]
["bitfinex","SOLUSD",1770833240884,14.12617873,78.769,78.732,12.70131585]
["bitfinex","SOLUSD",1770833241184,14.12617873,78.769,78.714,52.62]
["bitfinex","SOLUSD",1770833241185,1.43082904,78.759,78.723,12.70261257]
["bitfinex","SOLUSD",1770833241381,14.12617873,78.769,78.724,1.37377204]
["bitfinex","SOLUSD",1770833241586,14.12617873,78.769,78.722,31.75732323]
["bitfinex","SOLUSD",1770833241587,13.23490703,78.76,78.726,1.37377204]
["bitfinex","SOLUSD",1770833242095,13.23490703,78.76,78.725,12.70244522]
["bitfinex","SOLUSD",1770833242096,12.69474827,78.773,78.741,1.37377204]
["bitfinex","SOLUSD",1770833242379,12.69474827,78.773,78.725,44.45855827]
["bitfinex","SOLUSD",1770833242380,14.66573607,78.76,78.729,1.37377204]
["bitfinex","SOLUSD",1770833242582,1.43082904,78.749,78.719,1.37377204]
["bitfinex","SOLUSD",1770833242778,1.43082904,78.749,78.72,12.70325203]
["bitfinex","SOLUSD",1770833243471,13.23490703,78.75,78.719,1.37377204]
["bitfinex","SOLUSD",1770833243472,12.6987352,78.748,78.719,1.37377204]
["bitfinex","SOLUSD",1770833243685,12.6975034,78.756,78.721,1.37377204]
["bitfinex","SOLUSD",1770833243989,12.69684053,78.76,78.731,1.37377204]
["bitfinex","SOLUSD",1770833244192,45.5,78.762,78.731,1.37377204]
["bitfinex","SOLUSD",1770833244491,1.43082904,78.774,78.74,13.23490703]
["bitfinex","SOLUSD",1770833244669,13.23490703,78.78,78.741,1.37377204]
["bitfinex","SOLUSD",1770833244991,14.66573607,78.77,78.741,1.37377204]
["bitfinex","SOLUSD",1770833245173,1.43082904,78.779,78.741,1.37377204]
["bitfinex","SOLUSD",1770833245363,13.23490703,78.78,78.741,1.37377204]
["bitfinex","SOLUSD",1770833245364,1.43082904,78.777,78.741,1.37377204]
["bitfinex","SOLUSD",1770833245686,12.6918049,78.791,78.761,1.37377204]
["bitfinex","SOLUSD",1770833245865,1.43082904,78.795,78.76,13.23490703]
["bitfinex","SOLUSD",1770833246186,12.69112372,78.796,78.761,1.37377204]
["bitfinex","SOLUSD",1770833246380,12.69014116,78.802,78.771,1.37377204]
["bitfinex","SOLUSD",1770833247188,1.386721,78.815,78.781,1.40343868]
["bitfinex","SOLUSD",1770833247376,12.68842537,78.812,78.781,1.40343868]
["bitfinex","SOLUSD",1770833247858,12.68842537,78.812,78.783,1.40343868]
["bitfinex","SOLUSD",1770833249175,45.54,78.819,78.791,1.40343868]
["bitfinex","SOLUSD",1770833249564,12.68745717,78.818,78.791,1.40343868]
["bitfinex","SOLUSD",1770833249759,1.386721,78.807,78.77,25.93009555]
["bitfinex","SOLUSD",1770833250185,1.386721,78.807,78.771,1.40343868]
["bitfinex","SOLUSD",1770833250385,1.386721,78.805,78.771,1.40343868]
["bitfinex","SOLUSD",1770833250563,13.23490703,78.8,78.771,1.40343868]
["bitfinex","SOLUSD",1770833250976,14.62162803,78.8,78.771,1.40343868]
["bitfinex","SOLUSD",1770833251184,1.386721,78.799,78.761,14.10004517]
["bitfinex","SOLUSD",1770833251382,45.6,78.798,78.761,14.10004517]
["bitfinex","SOLUSD",1770833251578,1.386721,78.789,78.751,1.40343868]
["bitfinex","SOLUSD",1770833251782,1.386721,78.78,78.75,13.23490703]
["bitfinex","SOLUSD",1770833252485,1.386721,78.78,78.75,12.57203703]
["bitfinex","SOLUSD",1770833252681,1.386721,78.78,78.742,12.69966027]
["bitfinex","SOLUSD",1770833252682,1.386721,78.778,78.742,12.69966027]
["bitfinex","SOLUSD",1770833252879,12.69373817,78.779,78.726,52.52]
["bitfinex","SOLUSD",1770833252880,13.23490703,78.76,78.732,1.40343868]
["bitfinex","SOLUSD",1770833253894,12.69696161,78.759,78.732,1.40343868]
["bitfinex","SOLUSD",1770833254070,1.386721,78.758,78.722,1.40343868]
["bitfinex","SOLUSD",1770833254388,13.23490703,78.74,78.713,1.40343868]
["bitfinex","SOLUSD",1770833254569,1.386721,78.749,78.713,1.40343868]
["bitfinex","SOLUSD",1770833254887,44.43936565,78.759,78.721,1.40343868]
["bitfinex","SOLUSD",1770833255067,12.69696161,78.759,78.721,1.40343868]
["bitfinex","SOLUSD",1770833255273,12.69696161,78.759,78.731,1.40343868]
["bitfinex","SOLUSD",1770833255488,12.69696161,78.759,78.712,1.40343868]
["bitfinex","SOLUSD",1770833255489,1.386721,78.758,78.712,1.40343868]
["bitfinex","SOLUSD",1770833255674,44.43936565,78.759,78.721,1.40343868]
["bitfinex","SOLUSD",1770833255994,44.43936565,78.759,78.722,1.40343868]
["bitfinex","SOLUSD",1770833255995,1.386721,78.758,78.722,1.40343868]
["bitfinex","SOLUSD",1770833256174,1.386721,78.749,78.712,1.40343868]
["bitfinex","SOLUSD",1770833256572,44.43936565,78.759,78.721,1.40343868]
["bitfinex","SOLUSD",1770833256778,44.43936565,78.759,78.721,0.90343868]
["bitfinex","SOLUSD",1770833256779,45.62,78.758,78.721,0.90343868]
["bitfinex","SOLUSD",1770833256985,47.006721,78.758,78.721,0.90343868]
["bitfinex","SOLUSD",1770833257296,45.62,78.758,78.73,13.23490703]
["bitfinex","SOLUSD",1770833257677,1.386721,78.757,78.72,13.23490703]
["bitfinex","SOLUSD",1770833258686,13.23490703,78.75,78.71,13.23490703]
["bitfinex","SOLUSD",1770833258895,1.386721,78.755,78.721,1.40343868]
["bitfinex","SOLUSD",1770833259493,1.386721,78.755,78.72,13.2945668]
["bitfinex","SOLUSD",1770833259695,1.386721,78.755,78.712,1.40343868]
["bitfinex","SOLUSD",1770833260288,1.386721,78.749,78.712,1.40343868]
["bitfinex","SOLUSD",1770833260681,14.0854562,78.748,78.714,1.40343868]
["bitfinex","SOLUSD",1770833260880,12.69749285,78.756,78.721,1.40343868]
["bitfinex","SOLUSD",1770833261180,45.62,78.758,78.731,1.40343868]
["bitfinex","SOLUSD",1770833261388,45.62,78.758,78.74,13.2945668]
["bitfinex","SOLUSD",1770833261972,45.62,78.758,78.731,1.40343868]
["bitfinex","SOLUSD",1770833262372,0.596583,78.74,78.731,1.40343868]
["bitfinex","SOLUSD",1770833262603,12.69486619,78.772,78.741,1.40343868]
["bitfinex","SOLUSD",1770833262776,13.2945668,78.79,78.72,13.2945668]
["bitfinex","SOLUSD",1770833262777,1.386721,78.788,78.751,1.40343868]
["bitfinex","SOLUSD",1770833262976,1.386721,78.787,78.751,1.40343868]
["bitfinex","SOLUSD",1770833263203,1.386721,78.787,78.72,114.9193755]
["bitfinex","SOLUSD",1770833263204,1.386721,78.779,78.733,14.1044883]
["bitfinex","SOLUSD",1770833263407,1.386721,78.769,78.734,1.40343868]
["bitfinex","SOLUSD",1770833263580,1.386721,78.769,78.74,14.69800548]
["bitfinex","SOLUSD",1770833264294,58.9945668,78.78,78.741,1.40343868]
["bitfinex","SOLUSD",1770833264693,1.386721,78.777,78.741,1.40343868]
["bitfinex","SOLUSD",1770833264996,45.81536858,78.778,78.741,1.40343868]
["bitfinex","SOLUSD",1770833265299,1.386721,78.776,78.741,1.40343868]
["bitfinex","SOLUSD",1770833265799,45.7,78.777,78.751,1.40343868]
["bitfinex","SOLUSD",1770833266889,45.7,78.777,78.753,1.40343868]
["bitfinex","SOLUSD",1770833267090,1.386721,78.799,78.761,1.40343868]
["bitfinex","SOLUSD",1770833267276,1.386721,78.797,78.77,13.2945668]
["bitfinex","SOLUSD",1770833267478,1.386721,78.797,78.771,1.40343868]
["bitfinex","SOLUSD",1770833268200,45.76,78.812,78.79,13.2945668]
["bitfinex","SOLUSD",1770833268403,1.386721,78.812,78.781,1.40343868]
["bitfinex","SOLUSD",1770833268781,1.386721,78.81,78.781,1.40343868]
["bitfinex","SOLUSD",1770833269187,1.386721,78.81,78.782,12.6932548]
["bitfinex","SOLUSD",1770833269389,45.76,78.814,78.782,12.6932548]
["bitfinex","SOLUSD",1770833269390,45.76,78.814,78.791,1.40343868]
["bitfinex","SOLUSD",1770833269592,12.68826208,78.813,78.783,1.40343868]
["bitfinex","SOLUSD",1770833269990,12.68826208,78.813,78.762,52.3]
["bitfinex","SOLUSD",1770833269991,1.386721,78.799,78.745,1.40343868]
["bitfinex","SOLUSD",1770833270193,1.386721,78.799,78.761,1.40343868]
["bitfinex","SOLUSD",1770833270401,45.78,78.798,78.771,1.23150744]
["bitfinex","SOLUSD",1770833270579,1.30318141,78.811,78.781,1.23150744]
["bitfinex","SOLUSD",1770833270786,45.76,78.815,78.8,13.2945668]
["bitfinex","SOLUSD",1770833270980,45.76,78.815,78.792,12.69164382]
["bitfinex","SOLUSD",1770833271193,1.30318141,78.821,78.8,13.2945668]
["bitfinex","SOLUSD",1770833271394,31.71321416,78.832,78.8,13.2945668]
["bitfinex","SOLUSD",1770833271395,12.68713524,78.82,78.8,13.2945668]
["bitfinex","SOLUSD",1770833271596,45.78,78.823,78.8,13.2945668]
["bitfinex","SOLUSD",1770833271788,45.78,78.823,78.801,1.23150744]
["bitfinex","SOLUSD",1770833271983,1.30318141,78.829,78.801,1.23150744]
["bitfinex","SOLUSD",1770833272204,45.78,78.837,78.81,14.52607424]
["bitfinex","SOLUSD",1770833272397,45.78,78.838,78.811,1.23150744]
["bitfinex","SOLUSD",1770833272903,1.30318141,78.835,78.801,1.23150744]
["bitfinex","SOLUSD",1770833273111,1.30318141,78.835,78.81,13.2945668]
["bitfinex","SOLUSD",1770833273315,12.68244419,78.85,78.821,1.23150744]
["bitfinex","SOLUSD",1770833273609,45.8,78.85,78.821,1.23150744]
["bitfinex","SOLUSD",1770833273789,45.8,78.85,78.831,1.23150744]
["bitfinex","SOLUSD",1770833273981,12.68102158,78.858,78.831,1.23150744]
["bitfinex","SOLUSD",1770833274186,47.10318141,78.857,78.83,13.2945668]
["bitfinex","SOLUSD",1770833274386,1.30318141,78.856,78.83,13.2945668]
["bitfinex","SOLUSD",1770833274603,1.30318141,78.856,78.822,1.23150744]
["bitfinex","SOLUSD",1770833274813,1.30318141,78.863,78.84,13.2945668]
["bitfinex","SOLUSD",1770833274994,44.37175926,78.879,78.842,1.23150744]
["bitfinex","SOLUSD",1770833275193,1.30318141,78.877,78.85,13.2945668]
["bitfinex","SOLUSD",1770833275522,44.37175926,78.879,78.82,25.98161045]
["bitfinex","SOLUSD",1770833275523,1.30318141,78.859,78.82,25.98161045]
["bitfinex","SOLUSD",1770833275820,1.30318141,78.857,78.82,13.2945668]
["bitfinex","SOLUSD",1770833276313,1.30318141,78.857,78.821,12.68697428]
["bitfinex","SOLUSD",1770833276884,1.30318141,78.857,78.832,12.68520397]
["bitfinex","SOLUSD",1770833277093,1.30318141,78.883,78.851,1.23150744]
["bitfinex","SOLUSD",1770833277316,1.30318141,78.901,78.871,1.23150744]
["bitfinex","SOLUSD",1770833277611,1.30318141,78.901,78.88,13.2945668]
["bitfinex","SOLUSD",1770833277612,12.67427122,78.9,78.88,13.2945668]
["bitfinex","SOLUSD",1770833278718,1.30318141,78.901,78.88,13.2945668]
["bitfinex","SOLUSD",1770833279008,12.67378933,78.903,78.88,1.23150744]
["bitfinex","SOLUSD",1770833279190,1.30318141,78.902,78.87,14.52607424]
["bitfinex","SOLUSD",1770833279612,1.30318141,78.902,78.871,1.23150744]
["bitfinex","SOLUSD",1770833279993,1.30318141,78.902,78.88,13.2945668]
["bitfinex","SOLUSD",1770833280195,1.30318141,78.902,78.871,1.23150744]
["bitfinex","SOLUSD",1770833280600,12.67214162,78.914,78.89,13.2945668]
["bitfinex","SOLUSD",1770833280796,4.61729252,78.936,78.901,1.23150744]
["bitfinex","SOLUSD",1770833280797,12.66912228,78.933,78.901,1.23150744]
["bitfinex","SOLUSD",1770833281112,12.6696922,78.929,78.903,1.23150744]
["bitfinex","SOLUSD",1770833281493,12.6696922,78.929,78.745,0.22]
["bitfinex","SOLUSD",1770833281494,13.2945668,78.91,78.876,1.23150744]
["bitfinex","SOLUSD",1770833281706,13.2945668,78.91,78.87,13.2945668]
["bitfinex","SOLUSD",1770833281707,1.30318141,78.909,78.87,13.2945668]
["bitfinex","SOLUSD",1770833282016,1.30318141,78.909,78.87,14.52607424]
["bitfinex","SOLUSD",1770833282411,1.30318141,78.907,78.87,14.52607424]
["bitfinex","SOLUSD",1770833282606,1.30318141,78.905,78.871,12.67893141]
["bitfinex","SOLUSD",1770833282803,1.30318141,78.905,78.872,1.23150744]
["bitfinex","SOLUSD",1770833283003,45.86,78.906,78.88,14.52607424]
["bitfinex","SOLUSD",1770833283398,45.84,78.91,78.89,13.2945668]
["bitfinex","SOLUSD",1770833283813,58.51275671,78.91,78.89,13.2945668]
["bitfinex","SOLUSD",1770833284020,12.67275671,78.91,78.882,1.23150744]
["bitfinex","SOLUSD",1770833284316,12.67275671,78.91,78.88,13.2945668]
["bitfinex","SOLUSD",1770833284317,1.30318141,78.909,78.88,13.2945668]
["bitfinex","SOLUSD",1770833285017,1.30318141,78.909,78.873,1.23150744]
["bitfinex","SOLUSD",1770833285218,1.30318141,78.907,78.88,13.2945668]
["bitfinex","SOLUSD",1770833285410,1.30318141,78.907,78.881,1.23150744]
["bitfinex","SOLUSD",1770833285602,1.30318141,78.899,78.87,13.2945668]
["bitfinex","SOLUSD",1770833286108,1.30318141,78.899,78.87,14.52607424]
["bitfinex","SOLUSD",1770833286617,1.30318141,78.907,78.88,13.2945668]
["bitfinex","SOLUSD",1770833286816,1.30318141,78.907,78.872,1.23150744]
["bitfinex","SOLUSD",1770833287018,1.30318141,78.907,78.88,13.2945668]
["bitfinex","SOLUSD",1770833287422,12.67330747,78.906,78.88,13.2945668]
["bitfinex","SOLUSD",1770833287801,1.30318141,78.905,78.88,13.2945668]
["bitfinex","SOLUSD",1770833288520,1.30318141,78.905,78.871,1.23150744]
["bitfinex","SOLUSD",1770833288907,1.30318141,78.905,78.88,13.2945668]
["bitfinex","SOLUSD",1770833289101,13.2945668,78.9,78.858,1.23150744]
["bitfinex","SOLUSD",1770833289325,13.2945668,78.88,78.851,1.23150744]
["bitfinex","SOLUSD",1770833289626,44.35657616,78.906,78.791,50.76702217]
["bitfinex","SOLUSD",1770833289627,1.30318141,78.869,78.836,12.6844772]
["bitfinex","SOLUSD",1770833290121,45.92,78.868,78.841,1.23150744]
["bitfinex","SOLUSD",1770833291017,1.30318141,78.867,78.841,1.23150744]
["bitfinex","SOLUSD",1770833291627,12.67973524,78.866,78.841,1.23150744]
["bitfinex","SOLUSD",1770833292198,45.92,78.868,78.843,1.23150744]
["bitfinex","SOLUSD",1770833292411,12.67957447,78.867,78.843,1.23150744]
["bitfinex","SOLUSD",1770833292905,45.92,78.868,78.843,1.23150744]
["bitfinex","SOLUSD",1770833293626,58.59948945,78.868,78.843,1.23150744]
["bitfinex","SOLUSD",1770833293805,1.30318141,78.867,78.836,13.91604354]
["bitfinex","SOLUSD",1770833294211,1.30318141,78.867,78.837,1.23150744]
["bitfinex","SOLUSD",1770833296538,45.92,78.868,78.841,1.23150744]
["bitfinex","SOLUSD",1770833296836,12.67957447,78.867,78.841,1.23150744]
["bitfinex","SOLUSD",1770833297009,1.30318141,78.866,78.838,12.68423856]
["bitfinex","SOLUSD",1770833298032,1.30318141,78.859,78.824,1.23150744]
["bitfinex","SOLUSD",1770833299033,12.68102158,78.858,78.83,14.52607424]
["bitfinex","SOLUSD",1770833299411,1.30318141,78.857,78.822,1.23150744]
["bitfinex","SOLUSD",1770833299912,1.30318141,78.849,78.814,1.23150744]
["bitfinex","SOLUSD",1770833300120,14.59774821,78.84,78.814,1.23150744]
["bitfinex","SOLUSD",1770833300313,14.55236271,78.84,78.814,1.23150744]
["bitfinex","SOLUSD",1770833300513,1.25779591,78.839,78.814,1.23150744]
["bitfinex","SOLUSD",1770833301209,1.25779591,78.839,78.815,12.68794011]
["bitfinex","SOLUSD",1770833301527,1.25779591,78.839,78.814,1.23150744]
["bitfinex","SOLUSD",1770833301823,1.25779591,78.839,78.809,12.68888297]
["bitfinex","SOLUSD",1770833302230,1.25779591,78.839,78.81,1.20536669]
["bitfinex","SOLUSD",1770833302728,1.25779591,78.837,78.81,1.20536669]
["bitfinex","SOLUSD",1770833303031,12.68456035,78.836,78.812,1.20536669]
["bitfinex","SOLUSD",1770833303422,13.94235626,78.836,78.812,1.20536669]
["bitfinex","SOLUSD",1770833305734,12.68456035,78.836,78.812,1.20536669]
["bitfinex","SOLUSD",1770833306133,1.25779591,78.835,78.807,12.68913495]
["bitfinex","SOLUSD",1770833306427,1.25779591,78.835,78.807,13.89450164]
["bitfinex","SOLUSD",1770833306729,1.25779591,78.829,78.799,1.20536669]
["bitfinex","SOLUSD",1770833307510,1.25779591,78.829,78.799,13.89577419]
["bitfinex","SOLUSD",1770833308439,1.24882567,78.827,78.8,1.27881898]
["bitfinex","SOLUSD",1770833308829,14.54339247,78.85,78.811,1.27881898]
["bitfinex","SOLUSD",1770833309020,1.24882567,78.848,78.811,1.27881898]
["bitfinex","SOLUSD",1770833309732,12.68246902,78.849,78.821,1.27881898]
["bitfinex","SOLUSD",1770833310114,1.24882567,78.848,78.821,1.27881898]
["bitfinex","SOLUSD",1770833310334,1.24882567,78.846,78.821,13.96575535]
["bitfinex","SOLUSD",1770833310520,1.24882567,78.846,78.822,1.27881898]
["bitfinex","SOLUSD",1770833311036,1.24882567,78.839,78.804,1.27881898]
["bitfinex","SOLUSD",1770833311229,1.24882567,78.829,78.795,12.69109767]
["bitfinex","SOLUSD",1770833311416,1.24882567,78.829,78.795,13.96991665]
["bitfinex","SOLUSD",1770833311611,46.22,78.838,78.811,1.27881898]
["bitfinex","SOLUSD",1770833312239,47.46882567,78.838,78.811,1.27881898]
["bitfinex","SOLUSD",1770833312738,12.68439945,78.837,78.812,1.27881898]
["bitfinex","SOLUSD",1770833314218,44.39539809,78.837,78.812,1.27881898]
["bitfinex","SOLUSD",1770833314418,1.24882567,78.829,78.804,1.27881898]
["bitfinex","SOLUSD",1770833315243,12.68584766,78.828,78.804,1.27881898]
["bitfinex","SOLUSD",1770833315444,13.93467333,78.828,78.804,1.27881898]
["bitfinex","SOLUSD",1770833316347,13.93467333,78.828,78.805,1.27881898]
["bitfinex","SOLUSD",1770833316348,12.68584766,78.828,78.805,1.27881898]
["bitfinex","SOLUSD",1770833317317,12.68488215,78.834,78.806,12.68938913]
["bitfinex","SOLUSD",1770833317527,13.93370782,78.834,78.807,1.27881898]
["bitfinex","SOLUSD",1770833317744,1.24882567,78.833,78.807,1.27881898]
["bitfinex","SOLUSD",1770833317946,46.34,78.845,78.821,1.27881898]
["bitfinex","SOLUSD",1770833319339,12.68279072,78.847,78.821,1.27881898]
["bitfinex","SOLUSD",1770833319340,1.24882567,78.846,78.821,1.27881898]
["bitfinex","SOLUSD",1770833319723,1.24882567,78.845,78.821,1.27881898]
["bitfinex","SOLUSD",1770833319930,1.24882567,78.845,78.813,1.27881898]
["bitfinex","SOLUSD",1770833320529,1.24882567,78.839,78.805,1.27881898]
["bitfinex","SOLUSD",1770833320824,1.24882567,78.839,78.81,13.2945668]
["bitfinex","SOLUSD",1770833321137,1.24882567,78.839,78.81,13.26663138]
["bitfinex","SOLUSD",1770833321338,12.68423856,78.838,78.811,12.68858408]
["bitfinex","SOLUSD",1770833321525,1.24882567,78.837,78.812,1.27881898]
["bitfinex","SOLUSD",1770833322040,46.42,78.846,78.82,13.26663138]
["bitfinex","SOLUSD",1770833322233,46.42,78.846,78.821,1.27881898]
["bitfinex","SOLUSD",1770833322431,1.24882567,78.839,78.81,12.68859558]
["bitfinex","SOLUSD",1770833322725,1.24882567,78.839,78.811,1.27881898]
["bitfinex","SOLUSD",1770833323528,1.24882567,78.871,78.831,1.27881898]
["bitfinex","SOLUSD",1770833323746,1.24882567,78.869,78.837,1.27881898]
["bitfinex","SOLUSD",1770833323950,1.24882567,78.869,78.83,13.26663138]
["bitfinex","SOLUSD",1770833324242,1.24882567,78.869,78.831,1.27881898]
["bitfinex","SOLUSD",1770833324640,1.24882567,78.869,78.84,13.26663138]
["bitfinex","SOLUSD",1770833325050,1.24882567,78.869,78.841,1.27881898]
["bitfinex","SOLUSD",1770833325263,1.24882567,78.869,78.833,1.27881898]
["bitfinex","SOLUSD",1770833325550,1.24882567,78.869,78.83,13.26663138]
["bitfinex","SOLUSD",1770833325551,1.24882567,78.867,78.835,1.27881898]
["bitfinex","SOLUSD",1770833325856,1.24882567,78.867,78.841,1.27881898]
["bitfinex","SOLUSD",1770833326054,1.24882567,78.867,78.85,13.26663138]
["bitfinex","SOLUSD",1770833326402,1.24882567,78.867,78.832,1.27881898]
["bitfinex","SOLUSD",1770833326539,1.24882567,78.867,78.84,13.26663138]
["bitfinex","SOLUSD",1770833327644,1.24882567,78.859,78.82,13.26663138]
["bitfinex","SOLUSD",1770833327847,1.24882567,78.858,78.82,13.26663138]
["bitfinex","SOLUSD",1770833328441,1.24882567,78.849,78.814,1.27881898]
["bitfinex","SOLUSD",1770833328645,1.24882567,78.839,78.8,13.26663138]
["bitfinex","SOLUSD",1770833328952,1.24882567,78.837,78.8,13.26663138]
["bitfinex","SOLUSD",1770833329547,1.24882567,78.835,78.8,14.54545036]
["bitfinex","SOLUSD",1770833329848,1.24882567,78.835,78.783,51.88]
["bitfinex","SOLUSD",1770833329849,46.5,78.838,78.811,1.27881898]
["bitfinex","SOLUSD",1770833330036,1.24882567,78.836,78.801,12.69019428]
["bitfinex","SOLUSD",1770833331458,1.24882567,78.836,78.801,13.87742586]
["bitfinex","SOLUSD",1770833331660,1.14156151,78.834,78.802,1.18723158]
["bitfinex","SOLUSD",1770833332855,46.5,78.838,78.777,12.69398837]
["bitfinex","SOLUSD",1770833332856,1.14156151,78.809,78.777,12.69398837]
["bitfinex","SOLUSD",1770833334036,1.14156151,78.807,78.777,1.18723158]
["bitfinex","SOLUSD",1770833334240,12.68853015,78.812,78.79,13.26663138]
["bitfinex","SOLUSD",1770833334556,12.68853015,78.812,78.789,1.18723158]
["bitfinex","SOLUSD",1770833335039,46.54,78.814,78.79,13.26663138]
["bitfinex","SOLUSD",1770833335234,12.68826208,78.813,78.789,1.18723158]
["bitfinex","SOLUSD",1770833335939,12.68826208,78.813,78.771,44.43259574]
["bitfinex","SOLUSD",1770833335940,1.14156151,78.833,78.803,1.18723158]
["bitfinex","SOLUSD",1770833336263,1.14156151,78.832,78.803,1.18723158]
["bitfinex","SOLUSD",1770833336758,1.14156151,78.832,78.8,13.26663138]
["bitfinex","SOLUSD",1770833336951,1.14156151,78.832,78.802,1.18723158]
["bitfinex","SOLUSD",1770833339435,1.14156151,78.83,78.8,13.26663138]
["bitfinex","SOLUSD",1770833339636,44.39877712,78.831,78.792,12.6915319]
["bitfinex","SOLUSD",1770833339637,1.14156151,78.819,78.792,12.6915319]
["bitfinex","SOLUSD",1770833340458,1.14156151,78.829,78.793,1.18723158]
["bitfinex","SOLUSD",1770833340768,1.14156151,78.819,78.791,1.18723158]
["bitfinex","SOLUSD",1770833341069,1.14156151,78.819,78.78,13.26663138]
["bitfinex","SOLUSD",1770833341242,44.39877712,78.831,78.79,13.26663138]
["bitfinex","SOLUSD",1770833341243,1.14156151,78.817,78.79,13.26663138]
["bitfinex","SOLUSD",1770833341442,12.68777913,78.816,78.791,1.18723158]
["bitfinex","SOLUSD",1770833341643,1.14156151,78.815,78.784,1.18723158]
["bitfinex","SOLUSD",1770833342046,46.6,78.818,78.791,1.18723158]
["bitfinex","SOLUSD",1770833342446,46.6,78.818,78.8,13.26663138]
["bitfinex","SOLUSD",1770833342648,13.26663138,78.84,78.811,1.18723158]
["bitfinex","SOLUSD",1770833342649,1.14156151,78.84,78.811,1.18723158]
["bitfinex","SOLUSD",1770833342856,1.14156151,78.839,78.811,1.18723158]
["bitfinex","SOLUSD",1770833343043,1.14156151,78.838,78.811,1.18723158]
["bitfinex","SOLUSD",1770833343250,1.14156151,78.838,78.803,1.18723158]
["bitfinex","SOLUSD",1770833344770,1.14156151,78.829,78.79,13.26663138]
["bitfinex","SOLUSD",1770833344957,1.14156151,78.819,78.791,1.18723158]
["bitfinex","SOLUSD",1770833345168,1.14156151,78.819,78.762,63.48173783]
["bitfinex","SOLUSD",1770833345169,1.14156151,78.809,78.771,1.18723158]
["bitfinex","SOLUSD",1770833345345,46.62,78.813,78.781,1.18723158]
["bitfinex","SOLUSD",1770833345547,46.62,78.813,78.783,1.18723158]
["bitfinex","SOLUSD",1770833345548,1.14156151,78.812,78.783,1.18723158]
["bitfinex","SOLUSD",1770833345754,1.14156151,78.809,78.783,1.18723158]
["bitfinex","SOLUSD",1770833347065,1.14156151,78.809,78.784,12.69293257]
["bitfinex","SOLUSD",1770833347454,46.62,78.814,78.784,12.69293257]
["bitfinex","SOLUSD",1770833347455,13.8306286,78.808,78.784,12.69293257]
["bitfinex","SOLUSD",1770833348774,1.14156151,78.807,78.783,1.18723158]
["bitfinex","SOLUSD",1770833348956,13.26663138,78.8,78.771,12.69488368]
["bitfinex","SOLUSD",1770833349152,1.14156151,78.799,78.771,12.69488368]
["bitfinex","SOLUSD",1770833350670,1.14156151,78.799,78.772,1.18723158]
["bitfinex","SOLUSD",1770833352076,46.66,78.805,78.772,1.18723158]
["bitfinex","SOLUSD",1770833352271,1.14156151,78.829,78.793,1.18723158]
["bitfinex","SOLUSD",1770833352468,1.14156151,78.827,78.793,1.18723158]
["bitfinex","SOLUSD",1770833352775,1.14156151,78.825,78.795,1.18723158]
["bitfinex","SOLUSD",1770833353270,1.14156151,78.825,78.801,1.18723158]
["bitfinex","SOLUSD",1770833353473,1.14156151,78.825,78.794,13.87855325]
["bitfinex","SOLUSD",1770833353657,1.14156151,78.825,78.795,1.18723158]
["bitfinex","SOLUSD",1770833354284,1.14156151,78.825,78.794,12.69132167]
["bitfinex","SOLUSD",1770833354467,1.14156151,78.825,78.797,30.0]
["bitfinex","SOLUSD",1770833354786,59.92663138,78.83,78.802,12.69003324]
["bitfinex","SOLUSD",1770833354787,1.14156151,78.829,78.802,12.69003324]
["bitfinex","SOLUSD",1770833355073,1.14156151,78.829,78.793,1.18723158]
["bitfinex","SOLUSD",1770833356075,1.14156151,78.819,78.793,1.18723158]
["bitfinex","SOLUSD",1770833356449,1.14156151,78.829,78.793,1.18723158]
["bitfinex","SOLUSD",1770833356670,1.14156151,78.829,78.801,1.18723158]
["bitfinex","SOLUSD",1770833358074,1.14156151,78.827,78.801,1.18723158]
["bitfinex","SOLUSD",1770833358263,1.14156151,78.827,78.79,25.958493]
["bitfinex","SOLUSD",1770833358467,1.14156151,78.819,78.784,1.18723158]
["bitfinex","SOLUSD",1770833358670,1.14156151,78.819,78.785,12.69277146]
["bitfinex","SOLUSD",1770833358970,1.14156151,78.809,78.785,12.69277146]
["bitfinex","SOLUSD",1770833360381,1.14156151,78.809,78.785,13.84495626]
["bitfinex","SOLUSD",1770833361574,12.68777913,78.816,78.786,1.1521848]
["bitfinex","SOLUSD",1770833361783,1.14466352,78.815,78.786,1.1521848]
["bitfinex","SOLUSD",1770833362080,59.42696372,78.822,78.793,1.1521848]
["bitfinex","SOLUSD",1770833362279,12.68696372,78.822,78.793,1.1521848]
["bitfinex","SOLUSD",1770833363080,12.68584766,78.828,78.794,12.69132167]
["bitfinex","SOLUSD",1770833363378,12.68407767,78.839,78.811,1.1521848]
["bitfinex","SOLUSD",1770833364168,46.78,78.847,78.821,1.1521848]
["bitfinex","SOLUSD",1770833364381,13.82761509,78.846,78.821,1.1521848]
["bitfinex","SOLUSD",1770833366074,1.14466352,78.845,78.811,1.1521848]
["bitfinex","SOLUSD",1770833366479,1.14466352,78.839,78.814,12.68800407]
["bitfinex","SOLUSD",1770833367180,46.82,78.853,78.815,1.10919808]
["bitfinex","SOLUSD",1770833367494,4.61729252,78.875,78.816,12.68777913]
["bitfinex","SOLUSD",1770833367495,13.26663138,78.85,78.816,12.68777913]
["bitfinex","SOLUSD",1770833367784,1.13980019,78.849,78.816,12.68777913]
["bitfinex","SOLUSD",1770833368493,1.13980019,78.829,78.794,1.10919808]
["bitfinex","SOLUSD",1770833368668,1.13980019,78.829,78.795,1.10919808]
["bitfinex","SOLUSD",1770833370388,1.13980019,78.829,78.794,12.69132167]
["bitfinex","SOLUSD",1770833370685,1.13980019,78.827,78.794,12.69132167]
["bitfinex","SOLUSD",1770833370864,1.13980019,78.827,78.795,1.10919808]
["bitfinex","SOLUSD",1770833371066,1.13980019,78.827,78.801,1.10919808]
["bitfinex","SOLUSD",1770833372077,1.13980019,78.844,78.811,1.10919808]
["bitfinex","SOLUSD",1770833372382,1.13980019,78.851,78.821,1.10919808]
["bitfinex","SOLUSD",1770833372783,1.13980019,78.839,78.801,12.69019428]
["bitfinex","SOLUSD",1770833373083,1.13980019,78.829,78.798,1.10919808]
["bitfinex","SOLUSD",1770833373290,1.13980019,78.829,78.796,12.69091542]
["bitfinex","SOLUSD",1770833373588,1.13980019,78.819,78.79,1.10919808]
["bitfinex","SOLUSD",1770833373886,1.13980019,78.819,78.791,12.6918049]
["bitfinex","SOLUSD",1770833374383,1.13980019,78.819,78.79,14.37582946]
["bitfinex","SOLUSD",1770833374384,1.13980019,78.819,78.786,12.69251848]
["bitfinex","SOLUSD",1770833374991,1.13980019,78.817,78.786,1.10919808]
["bitfinex","SOLUSD",1770833375978,1.13980019,78.825,78.791,1.10919808]
["bitfinex","SOLUSD",1770833376180,1.13980019,78.829,78.801,1.10919808]
["bitfinex","SOLUSD",1770833376380,13.82566638,78.828,78.801,1.10919808]
["bitfinex","SOLUSD",1770833376568,1.13980019,78.827,78.801,1.10919808]
["bitfinex","SOLUSD",1770833377381,12.68616953,78.826,78.801,1.10919808]
["bitfinex","SOLUSD",1770833378389,1.13980019,78.826,78.801,1.10919808]
["bitfinex","SOLUSD",1770833380284,46.88,78.831,78.803,1.10919808]
["bitfinex","SOLUSD",1770833380485,46.88,78.831,78.811,1.10919808]
["bitfinex","SOLUSD",1770833383086,13.26663138,78.85,78.72,13.26663138]
["bitfinex","SOLUSD",1770833383087,1.13980019,78.847,78.821,1.10919808]
["bitfinex","SOLUSD",1770833383290,1.13980019,78.845,78.813,1.10919808]
["bitfinex","SOLUSD",1770833384177,12.68327329,78.844,78.82,14.37634948]
["bitfinex","SOLUSD",1770833384604,12.68327329,78.844,78.82,1.10919808]
["bitfinex","SOLUSD",1770833384885,1.13980019,78.844,78.82,14.37634948]
["bitfinex","SOLUSD",1770833385292,1.13980019,78.865,78.831,1.10919808]
["bitfinex","SOLUSD",1770833385470,1.13980019,78.863,78.83,13.2671514]
["bitfinex","SOLUSD",1770833385795,1.13980019,78.863,78.831,1.10919808]
["bitfinex","SOLUSD",1770833386293,1.13980019,78.859,78.831,1.10919808]
["bitfinex","SOLUSD",1770833386788,1.13980019,78.839,78.811,1.10919808]
["bitfinex","SOLUSD",1770833388084,46.96,78.852,78.78,1.10919808]
["bitfinex","SOLUSD",1770833388085,1.13980019,78.819,78.78,1.10919808]
["bitfinex","SOLUSD",1770833388293,1.13980019,78.819,78.781,1.10919808]
["bitfinex","SOLUSD",1770833388482,1.13980019,78.819,78.79,14.37634948]
["bitfinex","SOLUSD",1770833389089,46.96,78.826,78.79,14.37634948]
["bitfinex","SOLUSD",1770833389090,1.13980019,78.817,78.79,1.10919808]
["bitfinex","SOLUSD",1770833390084,1.13980019,78.817,78.792,1.10919808]
["bitfinex","SOLUSD",1770833390502,1.13980019,78.817,78.784,1.11334062]
["bitfinex","SOLUSD",1770833390684,13.2671514,78.81,78.785,12.69277146]
["bitfinex","SOLUSD",1770833390884,1.13091277,78.809,78.785,12.69277146]
["bitfinex","SOLUSD",1770833391579,1.13091277,78.807,78.778,1.11334062]
["bitfinex","SOLUSD",1770833391782,1.13091277,78.807,78.777,12.69399134]
["bitfinex","SOLUSD",1770833393006,1.13091277,78.789,78.744,12.69938027]
["bitfinex","SOLUSD",1770833393190,1.13091277,78.769,78.744,12.69938027]
["bitfinex","SOLUSD",1770833393704,1.13091277,78.774,78.745,1.11334062]
["bitfinex","SOLUSD",1770833394601,12.69132606,78.794,78.761,1.11334062]
["bitfinex","SOLUSD",1770833394808,13.82223883,78.794,78.761,1.11334062]
["bitfinex","SOLUSD",1770833395485,13.82223883,78.794,78.762,12.69647799]
["bitfinex","SOLUSD",1770833395686,13.82223883,78.794,78.763,1.11334062]
["bitfinex","SOLUSD",1770833396100,1.13091277,78.793,78.763,1.11334062]
["bitfinex","SOLUSD",1770833396987,1.13091277,78.793,78.765,1.11334062]
["bitfinex","SOLUSD",1770833397205,1.13091277,78.791,78.765,1.11334062]
["bitfinex","SOLUSD",1770833398693,1.13091277,78.795,78.765,1.11334062]
["bitfinex","SOLUSD",1770833399879,46.98,78.798,78.765,1.11334062]
["bitfinex","SOLUSD",1770833399880,1.13091277,78.793,78.765,1.11334062]
["bitfinex","SOLUSD",1770833400106,1.13091277,78.793,78.766,12.69583322]
["bitfinex","SOLUSD",1770833400301,1.13091277,78.793,78.742,51.44]
["bitfinex","SOLUSD",1770833400302,1.13091277,78.779,78.75,1.11334062]
["bitfinex","SOLUSD",1770833400505,1.13091277,78.779,78.751,12.69825145]
["bitfinex","SOLUSD",1770833400900,1.13091277,78.763,78.738,1.11334062]
["bitfinex","SOLUSD",1770833401115,60.3071514,78.77,78.738,1.11334062]
["bitfinex","SOLUSD",1770833401431,1.13091277,78.769,78.737,12.70050929]
["bitfinex","SOLUSD",1770833401608,1.13091277,78.769,78.738,1.11334062]
["bitfinex","SOLUSD",1770833401917,1.13091277,78.767,78.733,12.70112425]
["bitfinex","SOLUSD",1770833402098,1.13091277,78.767,78.733,13.81446487]
["bitfinex","SOLUSD",1770833402690,1.13091277,78.759,78.727,12.70206634]
["bitfinex","SOLUSD",1770833402894,1.13091277,78.749,78.727,12.70206634]
["bitfinex","SOLUSD",1770833403093,13.2671514,78.74,78.717,12.70364735]
["bitfinex","SOLUSD",1770833403296,1.13091277,78.739,78.717,12.70364735]
["bitfinex","SOLUSD",1770833403502,1.13091277,78.729,78.71,0.1]
["bitfinex","SOLUSD",1770833403806,47.06,78.749,78.7,0.1]
["bitfinex","SOLUSD",1770833403807,1.13091277,78.719,78.7,0.1]
["bitfinex","SOLUSD",1770833404609,1.13091277,78.717,78.7,0.1]
["bitfinex","SOLUSD",1770833404789,1.13091277,78.709,78.683,12.70913987]
["bitfinex","SOLUSD",1770833405195,1.13091277,78.709,78.661,51.4]
["bitfinex","SOLUSD",1770833405196,1.13091277,78.699,78.656,12.71358828]
["bitfinex","SOLUSD",1770833405392,13.2671514,78.68,78.656,12.71358828]
["bitfinex","SOLUSD",1770833405618,1.13091277,78.669,78.647,6.42827072]
["bitfinex","SOLUSD",1770833405929,1.13091277,78.669,78.599,50.89100434]
["bitfinex","SOLUSD",1770833405930,12.71326502,78.658,78.601,1.21457065]
["bitfinex","SOLUSD",1770833406097,12.70841805,78.688,78.641,1.21457065]
["bitfinex","SOLUSD",1770833406298,64.08034211,78.72,78.602,146.30670972]
["bitfinex","SOLUSD",1770833406299,50.79631589,78.746,78.661,1.21457065]
["bitfinex","SOLUSD",1770833406506,13.2671514,78.71,78.671,1.21457065]
["bitfinex","SOLUSD",1770833407111,13.2671514,78.71,78.674,1.21457065]
["bitfinex","SOLUSD",1770833407316,13.2671514,78.7,78.674,1.21457065]
["bitfinex","SOLUSD",1770833407808,13.2671514,78.7,78.66,13.2671514]
["bitfinex","SOLUSD",1770833407809,13.2671514,78.7,78.663,1.21457065]
["bitfinex","SOLUSD",1770833408216,12.70664176,78.699,78.665,1.21457065]
["bitfinex","SOLUSD",1770833408520,47.06,78.721,78.664,12.71229533]
["bitfinex","SOLUSD",1770833408521,47.04,78.713,78.681,1.21457065]
["bitfinex","SOLUSD",1770833409019,12.6987352,78.748,78.701,1.21457065]
["bitfinex","SOLUSD",1770833409315,47.04,78.747,78.71,1.21457065]
["bitfinex","SOLUSD",1770833409498,13.2671514,78.73,78.701,1.21457065]
["bitfinex","SOLUSD",1770833409698,13.2671514,78.71,78.683,1.21457065]
["bitfinex","SOLUSD",1770833409893,13.2671514,78.7,78.674,1.21457065]
["bitfinex","SOLUSD",1770833410205,13.2671514,78.71,78.674,1.21457065]
["bitfinex","SOLUSD",1770833410513,47.04,78.709,78.676,1.21457065]
["bitfinex","SOLUSD",1770833410711,47.04,78.709,78.645,50.86146238]
["bitfinex","SOLUSD",1770833410712,47.04,78.709,78.655,1.21457065]
["bitfinex","SOLUSD",1770833411034,47.04,78.709,78.641,1.21457065]
["bitfinex","SOLUSD",1770833411035,13.2671514,78.67,78.641,1.21457065]
["bitfinex","SOLUSD",1770833411813,47.04,78.672,78.641,1.21457065]
["bitfinex","SOLUSD",1770833412017,13.2671514,78.7,78.661,1.21457065]
["bitfinex","SOLUSD",1770833412200,13.2671514,78.69,78.661,1.21457065]
["bitfinex","SOLUSD",1770833412395,12.70825655,78.689,78.661,1.21457065]
["bitfinex","SOLUSD",1770833412898,12.70680322,78.698,78.662,1.21457065]
["bitfinex","SOLUSD",1770833413313,13.2671514,78.69,78.652,1.21457065]
["bitfinex","SOLUSD",1770833414422,12.70825655,78.689,78.654,1.21457065]
["bitfinex","SOLUSD",1770833415518,47.06,78.69,78.661,1.21457065]
["bitfinex","SOLUSD",1770833415819,50.78842896,78.759,78.661,1.21457065]
["bitfinex","SOLUSD",1770833415820,47.08,78.694,78.661,1.21457065]
["bitfinex","SOLUSD",1770833416025,47.08,78.698,78.661,1.21457065]
["bitfinex","SOLUSD",1770833416224,13.2671514,78.69,78.661,1.21457065]
["bitfinex","SOLUSD",1770833416428,13.2671514,78.68,78.652,1.21457065]
["bitfinex","SOLUSD",1770833416722,12.70825655,78.689,78.652,1.21457065]
["bitfinex","SOLUSD",1770833416723,44.47889793,78.689,78.652,1.21457065]
["bitfinex","SOLUSD",1770833416923,12.70756206,78.694,78.661,1.21457065]
["bitfinex","SOLUSD",1770833417106,12.70696468,78.697,78.661,1.21457065]
["bitfinex","SOLUSD",1770833417310,13.2671514,78.68,78.652,1.21457065]
["bitfinex","SOLUSD",1770833417816,47.08,78.698,78.661,1.21457065]
["bitfinex","SOLUSD",1770833418119,47.08,78.698,78.671,1.21457065]
["bitfinex","SOLUSD",1770833418327,12.70696468,78.697,78.671,1.21457065]
["bitfinex","SOLUSD",1770833418506,12.70696468,78.697,78.672,1.21457065]
["bitfinex","SOLUSD",1770833418912,59.78502737,78.709,78.672,1.21457065]
["bitfinex","SOLUSD",1770833419318,91.54759581,78.709,78.672,1.21457065]
["bitfinex","SOLUSD",1770833419519,91.54759581,78.709,78.672,13.92557329]
["bitfinex","SOLUSD",1770833419711,13.2671514,78.7,78.672,13.92557329]
["bitfinex","SOLUSD",1770833420327,13.2671514,78.7,78.672,1.21457065]
["bitfinex","SOLUSD",1770833420522,12.70664176,78.699,78.672,1.21457065]
["bitfinex","SOLUSD",1770833420721,13.2671514,78.69,78.658,12.71313017]
["bitfinex","SOLUSD",1770833421319,13.2671514,78.69,78.658,13.92770082]
["bitfinex","SOLUSD",1770833421524,13.2671514,78.69,78.659,1.21457065]
["bitfinex","SOLUSD",1770833422026,44.46816078,78.708,78.66,12.71294177]
["bitfinex","SOLUSD",1770833422231,13.2671514,78.7,78.661,1.21457065]
["bitfinex","SOLUSD",1770833422438,5.36086188,78.719,78.66,25.98009317]
["bitfinex","SOLUSD",1770833422439,13.2671514,78.71,78.671,1.21457065]
["bitfinex","SOLUSD",1770833422730,102.8,78.761,78.691,1.21457065]
["bitfinex","SOLUSD",1770833422731,47.12,78.726,78.691,1.21457065]
["bitfinex","SOLUSD",1770833422909,13.2671514,78.72,78.691,1.21457065]
["bitfinex","SOLUSD",1770833423106,47.12,78.726,78.7,13.2671514]
["bitfinex","SOLUSD",1770833423311,47.12,78.726,78.701,1.21457065]
["bitfinex","SOLUSD",1770833423519,47.12,78.726,78.676,1.21457065]
["bitfinex","SOLUSD",1770833423520,13.2671514,78.71,78.676,1.21457065]
["bitfinex","SOLUSD",1770833423715,13.2671514,78.7,78.676,1.21457065]
["bitfinex","SOLUSD",1770833424229,12.70664176,78.699,78.676,1.21457065]
["bitfinex","SOLUSD",1770833424424,13.2671514,78.69,78.661,1.21457065]
["bitfinex","SOLUSD",1770833424808,13.2671514,78.69,78.651,1.21457065]
["bitfinex","SOLUSD",1770833426234,12.70825655,78.689,78.653,12.71393358]
["bitfinex","SOLUSD",1770833426428,12.70825655,78.689,78.654,1.21457065]
["bitfinex","SOLUSD",1770833428843,12.70825655,78.689,78.627,51.18]
["bitfinex","SOLUSD",1770833428844,13.2671514,78.66,78.633,1.21457065]
["bitfinex","SOLUSD",1770833429044,44.47889793,78.689,78.621,1.21457065]
["bitfinex","SOLUSD",1770833429045,13.2671514,78.65,78.621,1.21457065]
["bitfinex","SOLUSD",1770833429227,4.61729252,78.675,78.621,1.21457065]
["bitfinex","SOLUSD",1770833429228,13.2671514,78.64,78.621,1.21457065]
["bitfinex","SOLUSD",1770833429425,13.2671514,78.64,78.615,12.72020228]
["bitfinex","SOLUSD",1770833429622,13.2671514,78.64,78.612,1.21457065]
["bitfinex","SOLUSD",1770833430345,13.2671514,78.62,78.59,1.21457065]
["bitfinex","SOLUSD",1770833430546,47.1,78.629,78.591,1.21457065]
["bitfinex","SOLUSD",1770833430839,12.71811568,78.628,78.593,1.21457065]
["bitfinex","SOLUSD",1770833431464,47.1,78.658,78.621,1.21457065]
["bitfinex","SOLUSD",1770833431955,12.71051795,78.675,78.641,1.21457065]
["bitfinex","SOLUSD",1770833432124,13.2671514,78.67,78.641,1.21457065]
["bitfinex","SOLUSD",1770833432440,13.2671514,78.67,78.621,1.21457065]
["bitfinex","SOLUSD",1770833432652,13.2671514,78.66,78.621,1.21457065]
["bitfinex","SOLUSD",1770833432820,12.71310339,78.659,78.593,1.21457065]
["bitfinex","SOLUSD",1770833433021,13.2671514,78.64,78.595,1.21457065]
["bitfinex","SOLUSD",1770833433223,47.1,78.639,78.595,1.21457065]
["bitfinex","SOLUSD",1770833433524,47.1,78.639,78.601,1.21457065]
["bitfinex","SOLUSD",1770833433726,47.1,78.639,78.611,1.21457065]
["bitfinex","SOLUSD",1770833433931,47.1,78.639,78.601,1.21457065]
["bitfinex","SOLUSD",1770833434841,12.71649838,78.638,78.603,1.21457065]
["bitfinex","SOLUSD",1770833435035,13.2671514,78.66,78.621,1.21457065]
["bitfinex","SOLUSD",1770833435240,13.2671514,78.67,78.631,1.21457065]
["bitfinex","SOLUSD",1770833435426,47.12,78.67,78.641,1.21457065]
["bitfinex","SOLUSD",1770833435938,47.12,78.67,78.651,1.21457065]
["bitfinex","SOLUSD",1770833437337,47.12,78.67,78.66,13.2671514]
["bitfinex","SOLUSD",1770833437539,1.04922899,78.69,78.661,1.21457065]
["bitfinex","SOLUSD",1770833437739,5.36086188,78.718,78.66,13.2671514]
["bitfinex","SOLUSD",1770833437740,50.79013012,78.756,78.681,1.10593625]
["bitfinex","SOLUSD",1770833437938,50.79013012,78.756,78.69,13.2671514]
["bitfinex","SOLUSD",1770833437939,1.04922899,78.729,78.69,13.2671514]
["bitfinex","SOLUSD",1770833438245,1.04922899,78.736,78.701,1.10593625]
["bitfinex","SOLUSD",1770833438444,48.18922899,78.736,78.701,1.10593625]
["bitfinex","SOLUSD",1770833438649,1.04922899,78.735,78.701,1.10593625]
["bitfinex","SOLUSD",1770833439036,47.14,78.741,78.721,1.10593625]
["bitfinex","SOLUSD",1770833439228,47.14,78.741,78.711,1.10593625]
["bitfinex","SOLUSD",1770833439637,47.14,78.741,78.676,70.04128401]
["bitfinex","SOLUSD",1770833439638,1.04922899,78.719,78.676,1.10593625]
["bitfinex","SOLUSD",1770833439830,1.04922899,78.709,78.676,1.10593625]
["bitfinex","SOLUSD",1770833440029,1.04922899,78.708,78.676,1.10593625]
["bitfinex","SOLUSD",1770833440437,47.14,78.707,78.676,1.10593625]
["bitfinex","SOLUSD",1770833440633,47.14,78.707,78.645,51.06]
["bitfinex","SOLUSD",1770833440634,13.2671514,78.7,78.667,12.71174662]
["bitfinex","SOLUSD",1770833440840,1.04922899,78.699,78.668,1.10593625]
["bitfinex","SOLUSD",1770833441050,12.70680322,78.698,78.671,12.71116421]
["bitfinex","SOLUSD",1770833441348,12.70405894,78.715,78.672,1.10593625]
["bitfinex","SOLUSD",1770833441556,1.04922899,78.709,78.671,12.71116421]
["bitfinex","SOLUSD",1770833441930,1.04922899,78.699,78.667,12.71175814]
["bitfinex","SOLUSD",1770833442159,1.04922899,78.699,78.66,14.37308765]
["bitfinex","SOLUSD",1770833442160,13.2671514,78.69,78.66,1.10593625]
["bitfinex","SOLUSD",1770833442534,1.04922899,78.689,78.657,12.71341367]
["bitfinex","SOLUSD",1770833442953,14.36897666,78.68,78.651,1.10593625]
["bitfinex","SOLUSD",1770833443140,1.04922899,78.679,78.651,1.10593625]
["bitfinex","SOLUSD",1770833443460,1.04922899,78.679,78.643,12.71563375]
["bitfinex","SOLUSD",1770833444752,1.04922899,78.669,78.634,12.71714525]
["bitfinex","SOLUSD",1770833445140,1.04922899,78.667,78.634,12.71714525]
["bitfinex","SOLUSD",1770833445358,12.71075592,78.674,78.635,1.10593625]
["bitfinex","SOLUSD",1770833445655,1.04922899,78.673,78.635,1.10593625]
["bitfinex","SOLUSD",1770833446031,47.12,78.68,78.641,1.10593625]
["bitfinex","SOLUSD",1770833446261,47.16,78.685,78.651,1.10593625]
["bitfinex","SOLUSD",1770833446559,1.04922899,78.679,78.642,1.10593625]
["bitfinex","SOLUSD",1770833447035,1.04922899,78.679,78.65,13.31974767]
["bitfinex","SOLUSD",1770833447566,12.70937873,78.683,78.651,1.10593625]
["bitfinex","SOLUSD",1770833447567,13.75860772,78.683,78.651,1.10593625]
["bitfinex","SOLUSD",1770833447734,47.16,78.685,78.651,1.10593625]
["bitfinex","SOLUSD",1770833448137,12.7076878,78.693,78.661,1.10593625]
["bitfinex","SOLUSD",1770833449035,47.18,78.699,78.661,1.10593625]
["bitfinex","SOLUSD",1770833449036,1.04922899,78.694,78.661,1.10593625]
["bitfinex","SOLUSD",1770833449242,12.70680322,78.698,78.663,1.10593625]
["bitfinex","SOLUSD",1770833449458,1.04922899,78.697,78.663,1.10593625]
["bitfinex","SOLUSD",1770833450264,1.04922899,78.689,78.656,12.71358688]
["bitfinex","SOLUSD",1770833450849,1.04922899,78.689,78.657,1.10988291]
["bitfinex","SOLUSD",1770833451064,1.0180185,78.698,78.661,1.10988291]
["bitfinex","SOLUSD",1770833451267,13.72498318,78.697,78.663,1.10988291]
["bitfinex","SOLUSD",1770833451486,1.0180185,78.689,78.653,1.10988291]
["bitfinex","SOLUSD",1770833452250,1.0180185,78.689,78.66,13.31974767]
["bitfinex","SOLUSD",1770833452653,1.0180185,78.698,78.661,1.10988291]
["bitfinex","SOLUSD",1770833452855,47.22,78.697,78.671,1.10988291]
["bitfinex","SOLUSD",1770833453774,1.0180185,78.718,78.681,1.10988291]
["bitfinex","SOLUSD",1770833453984,1.0180185,78.709,78.672,12.71100264]
["bitfinex","SOLUSD",1770833454167,1.0180185,78.709,78.673,1.10988291]
["bitfinex","SOLUSD",1770833455646,13.72320729,78.708,78.675,1.10988291]
["bitfinex","SOLUSD",1770833456070,1.0180185,78.707,78.675,1.10988291]
["bitfinex","SOLUSD",1770833456672,1.0180185,78.707,78.669,31.77855663]
["bitfinex","SOLUSD",1770833456673,1.0180185,78.699,78.668,12.71162795]
["bitfinex","SOLUSD",1770833457951,12.70651053,78.7,78.668,1.10988291]
["bitfinex","SOLUSD",1770833458353,47.24,78.71,78.671,1.10988291]
["bitfinex","SOLUSD",1770833458753,60.55974767,78.71,78.671,1.10988291]
["bitfinex","SOLUSD",1770833458961,1.0180185,78.709,78.671,1.10988291]
["bitfinex","SOLUSD",1770833460156,1.0180185,78.709,78.672,44.48850924]
["bitfinex","SOLUSD",1770833460363,12.70518879,78.708,78.681,1.10988291]
["bitfinex","SOLUSD",1770833460874,47.28,78.719,78.681,1.10988291]
["bitfinex","SOLUSD",1770833461248,1.0180185,78.718,78.681,1.10988291]
["bitfinex","SOLUSD",1770833461550,1.0180185,78.689,78.642,1.10988291]
["bitfinex","SOLUSD",1770833461757,14.33776617,78.68,78.644,1.10988291]
["bitfinex","SOLUSD",1770833461992,47.28,78.688,78.637,12.71664538]
["bitfinex","SOLUSD",1770833461993,13.31974767,78.66,78.637,12.71664538]
["bitfinex","SOLUSD",1770833462276,47.28,78.66,78.631,1.10988291]
["bitfinex","SOLUSD",1770833462865,47.28,78.66,78.641,1.10988291]
["bitfinex","SOLUSD",1770833463072,1.0180185,78.7,78.651,1.10988291]
["bitfinex","SOLUSD",1770833463286,1.0180185,78.699,78.651,1.10988291]
["bitfinex","SOLUSD",1770833463458,1.0180185,78.697,78.651,1.10988291]
["bitfinex","SOLUSD",1770833463658,1.0180185,78.697,78.66,13.31974767]
["bitfinex","SOLUSD",1770833464056,1.0180185,78.697,78.661,1.10988291]
["bitfinex","SOLUSD",1770833465371,13.31974767,78.69,78.656,12.71355969]
["bitfinex","SOLUSD",1770833465574,1.0180185,78.689,78.656,12.71355969]
["bitfinex","SOLUSD",1770833465780,13.31974767,78.68,78.651,1.10988291]
["bitfinex","SOLUSD",1770833465960,1.0180185,78.681,78.651,1.10988291]
["bitfinex","SOLUSD",1770833466555,47.28,78.698,78.661,1.10988291]
["bitfinex","SOLUSD",1770833466758,1.0180185,78.697,78.661,1.10988291]
["bitfinex","SOLUSD",1770833466963,1.0180185,78.689,78.661,1.10988291]
["bitfinex","SOLUSD",1770833467365,1.0180185,78.689,78.653,1.10988291]
["bitfinex","SOLUSD",1770833467659,1.0180185,78.689,78.66,14.42963058]
["bitfinex","SOLUSD",1770833467866,61.00485627,78.698,78.661,1.10988291]
["bitfinex","SOLUSD",1770833468064,1.0180185,78.697,78.661,1.10988291]
["bitfinex","SOLUSD",1770833468386,47.28,78.698,78.671,1.10988291]
["bitfinex","SOLUSD",1770833468994,12.70696468,78.697,78.671,1.10988291]
["bitfinex","SOLUSD",1770833469185,47.28,78.698,78.671,1.10988291]
["bitfinex","SOLUSD",1770833469477,12.70696468,78.697,78.671,1.10988291]
["bitfinex","SOLUSD",1770833469662,12.70696468,78.697,78.672,12.71100264]
["bitfinex","SOLUSD",1770833469864,47.28,78.698,78.673,1.10988291]
["bitfinex","SOLUSD",1770833470086,59.98686057,78.698,78.673,1.10988291]
["bitfinex","SOLUSD",1770833470292,47.28,78.698,78.673,1.10988291]
["bitfinex","SOLUSD",1770833470788,47.36,78.713,78.681,1.10988291]
["bitfinex","SOLUSD",1770833471474,47.36,78.713,78.672,44.48850924]
["bitfinex","SOLUSD",1770833471475,13.31974767,78.73,78.691,1.10988291]
["bitfinex","SOLUSD",1770833471784,1.0180185,78.731,78.702,12.7061574]
["bitfinex","SOLUSD",1770833471960,1.0180185,78.731,78.702,13.81604031]
["bitfinex","SOLUSD",1770833472377,1.0180185,78.729,78.691,1.10988291]
["bitfinex","SOLUSD",1770833472683,1.0180185,78.729,78.7,13.31974767]
["bitfinex","SOLUSD",1770833472889,1.0180185,78.729,78.701,1.10988291]
["bitfinex","SOLUSD",1770833473461,47.36,78.734,78.711,1.10988291]
["bitfinex","SOLUSD",1770833473883,13.31974767,78.74,78.71,1.10988291]
["bitfinex","SOLUSD",1770833474097,1.0180185,78.729,78.693,12.70761058]
["bitfinex","SOLUSD",1770833474588,1.0180185,78.727,78.693,12.70761058]
["bitfinex","SOLUSD",1770833475888,1.0180185,78.723,78.688,1.10988291]
["bitfinex","SOLUSD",1770833476077,1.0180185,78.719,78.685,12.70890258]
["bitfinex","SOLUSD",1770833476273,44.459123,78.724,78.675,12.71051795]
["bitfinex","SOLUSD",1770833476274,1.0180185,78.709,78.675,12.71051795]
["bitfinex","SOLUSD",1770833476468,1.0180185,78.719,78.681,1.10988291]
["bitfinex","SOLUSD",1770833476870,1.0180185,78.709,78.675,12.71051795]
["bitfinex","SOLUSD",1770833477276,1.0180185,78.707,78.675,12.71051795]
["bitfinex","SOLUSD",1770833477471,14.33776617,78.7,78.675,12.71051795]
["bitfinex","SOLUSD",1770833477871,1.0180185,78.7,78.675,12.71051795]
["bitfinex","SOLUSD",1770833478388,1.0180185,78.7,78.675,13.82040086]
["bitfinex","SOLUSD",1770833478690,1.0180185,78.7,78.675,12.71051795]
["bitfinex","SOLUSD",1770833479394,13.72465425,78.7,78.675,12.71051795]
["bitfinex","SOLUSD",1770833479588,12.70588087,78.704,78.676,1.10988291]
["bitfinex","SOLUSD",1770833480489,61.06332114,78.708,78.678,1.03485346]
["bitfinex","SOLUSD",1770833481381,60.04530264,78.708,78.678,1.03485346]
["bitfinex","SOLUSD",1770833481577,60.04530264,78.708,78.677,12.71019484]
["bitfinex","SOLUSD",1770833481578,60.04530264,78.708,78.68,1.03485346]
["bitfinex","SOLUSD",1770833481784,1.06103119,78.707,78.68,1.03485346]
["bitfinex","SOLUSD",1770833483208,13.76638141,78.707,78.68,1.03485346]
["bitfinex","SOLUSD",1770833483497,12.70535022,78.707,78.68,1.03485346]
["bitfinex","SOLUSD",1770833483685,13.76638141,78.707,78.68,1.03485346]
["bitfinex","SOLUSD",1770833484076,1.06103119,78.706,78.681,12.70954868]
["bitfinex","SOLUSD",1770833484576,1.06103119,78.706,78.675,12.71037424]
["bitfinex","SOLUSD",1770833484994,1.06103119,78.706,78.676,1.03485346]
["bitfinex","SOLUSD",1770833486196,47.34,78.708,78.68,13.31974767]
["bitfinex","SOLUSD",1770833486399,47.34,78.708,78.681,1.03485346]
["bitfinex","SOLUSD",1770833486577,47.46,78.712,78.681,1.03485346]
["bitfinex","SOLUSD",1770833486778,1.01296404,78.711,78.681,1.03485346]
["bitfinex","SOLUSD",1770833486978,1.01296404,78.711,78.677,44.48568195]
["bitfinex","SOLUSD",1770833486979,1.01296404,78.709,78.677,12.71019484]
["bitfinex","SOLUSD",1770833487186,1.01296404,78.709,78.654,50.76]
["bitfinex","SOLUSD",1770833487187,1.01296404,78.709,78.669,1.06299206]
["bitfinex","SOLUSD",1770833487396,12.70364408,78.718,78.669,1.06299206]
["bitfinex","SOLUSD",1770833487397,1.01296404,78.699,78.669,1.06299206]
["bitfinex","SOLUSD",1770833487697,1.01296404,78.689,78.659,1.06299206]
["bitfinex","SOLUSD",1770833488500,1.01296404,78.687,78.659,12.71303036]
["bitfinex","SOLUSD",1770833488705,1.01296404,78.687,78.656,1.06299206]
["bitfinex","SOLUSD",1770833489020,1.01296404,78.679,78.651,1.06299206]
["bitfinex","SOLUSD",1770833490087,47.46,78.685,78.651,1.06299206]
["bitfinex","SOLUSD",1770833490407,1.01296404,78.679,78.651,1.06299206]
["bitfinex","SOLUSD",1770833490702,47.46,78.685,78.653,1.06299206]
["bitfinex","SOLUSD",1770833490886,1.01296404,78.683,78.65,13.31974767]
["bitfinex","SOLUSD",1770833491082,1.01296404,78.669,78.637,13.77964585]
["bitfinex","SOLUSD",1770833491412,1.01296404,78.659,78.63,12.71764505]
["bitfinex","SOLUSD",1770833491586,1.01296404,78.649,78.62,1.06299206]
["bitfinex","SOLUSD",1770833492600,47.46,78.654,78.621,1.06299206]
["bitfinex","SOLUSD",1770833492805,47.46,78.654,78.622,12.71908626]
["bitfinex","SOLUSD",1770833493096,47.46,78.654,78.631,1.06299206]
["bitfinex","SOLUSD",1770833494892,47.46,78.654,78.633,1.06299206]
["bitfinex","SOLUSD",1770833495091,12.71269548,78.662,78.633,1.06299206]
["bitfinex","SOLUSD",1770833495092,13.72565952,78.662,78.633,1.06299206]
["bitfinex","SOLUSD",1770833495295,47.48,78.667,78.633,1.06299206]
["bitfinex","SOLUSD",1770833495489,1.01296404,78.679,78.641,1.06299206]
["bitfinex","SOLUSD",1770833495808,1.01296404,78.677,78.641,1.06299206]
["bitfinex","SOLUSD",1770833496590,1.01296404,78.677,78.643,1.06299206]
["bitfinex","SOLUSD",1770833496813,1.01296404,78.677,78.651,1.06299206]
["bitfinex","SOLUSD",1770833496991,47.48,78.678,78.651,1.06299206]
["bitfinex","SOLUSD",1770833497908,31.77022792,78.691,78.642,44.50548053]
["bitfinex","SOLUSD",1770833497909,1.01296404,78.703,78.661,1.06299206]
["bitfinex","SOLUSD",1770833498224,1.01296404,78.739,78.691,1.06299206]
["bitfinex","SOLUSD",1770833498391,1.01296404,78.759,78.731,1.06299206]
["bitfinex","SOLUSD",1770833498596,1.01296404,78.749,78.711,44.74]
["bitfinex","SOLUSD",1770833499109,1.01296404,78.757,78.72,13.31974767]
["bitfinex","SOLUSD",1770833499495,1.01296404,78.757,78.73,13.31974767]
["bitfinex","SOLUSD",1770833499909,1.01296404,78.757,78.72,13.31974767]
["bitfinex","SOLUSD",1770833500294,1.01296404,78.757,78.714,12.70414875]
["bitfinex","SOLUSD",1770833500534,13.71165341,78.749,78.714,12.70414875]
["bitfinex","SOLUSD",1770833500822,12.69868937,78.749,78.714,13.76714081]
["bitfinex","SOLUSD",1770833501022,1.01296404,78.748,78.714,12.70414875]
["bitfinex","SOLUSD",1770833501703,1.01296404,78.748,78.72,13.31974767]
["bitfinex","SOLUSD",1770833502017,1.01296404,78.748,78.714,44.4646996]
["bitfinex","SOLUSD",1770833502196,47.5,78.751,78.73,13.31974767]
["bitfinex","SOLUSD",1770833502404,1.01296404,78.768,78.731,1.06299206]
["bitfinex","SOLUSD",1770833502601,4.61729252,78.785,78.716,1.06299206]
["bitfinex","SOLUSD",1770833502602,1.01296404,78.759,78.716,1.06299206]
["bitfinex","SOLUSD",1770833502821,1.01296404,78.759,78.721,1.06299206]
["bitfinex","SOLUSD",1770833503023,1.01296404,78.768,78.731,1.06299206]
["bitfinex","SOLUSD",1770833504801,1.01296404,78.766,78.732,12.70131585]
["bitfinex","SOLUSD",1770833505001,1.01296404,78.766,78.732,13.76430791]
["bitfinex","SOLUSD",1770833505522,1.01296404,78.779,78.74,13.29148075]
["bitfinex","SOLUSD",1770833506119,1.01296404,78.779,78.74,14.35447281]
["bitfinex","SOLUSD",1770833506325,1.01296404,78.779,78.75,14.35447281]
["bitfinex","SOLUSD",1770833506543,47.52,78.803,78.733,50.72]
["bitfinex","SOLUSD",1770833506544,1.01296404,78.811,78.771,1.06299206]
["bitfinex","SOLUSD",1770833506724,1.01296404,78.806,78.772,12.69486619]
["bitfinex","SOLUSD",1770833506926,1.01296404,78.799,78.768,12.6954965]
["bitfinex","SOLUSD",1770833507222,1.01296404,78.789,78.75,13.29148075]
["bitfinex","SOLUSD",1770833507535,1.01296404,78.789,78.751,44.44388007]
["bitfinex","SOLUSD",1770833507704,1.01296404,78.789,78.76,13.29148075]
["bitfinex","SOLUSD",1770833508023,1.01296404,78.799,78.761,0.91617613]
["bitfinex","SOLUSD",1770833508226,1.01296404,78.799,78.77,13.29148075]
["bitfinex","SOLUSD",1770833508533,4.61729252,78.825,78.77,13.29148075]
["bitfinex","SOLUSD",1770833508534,1.01296404,78.828,78.79,13.29148075]
["bitfinex","SOLUSD",1770833508712,0.2,78.84,78.79,13.29148075]
["bitfinex","SOLUSD",1770833508713,1.01296404,78.819,78.79,13.29148075]
["bitfinex","SOLUSD",1770833508905,1.01296404,78.819,78.791,12.6918049]
["bitfinex","SOLUSD",1770833509313,1.01296404,78.819,78.791,44.42131715]
["bitfinex","SOLUSD",1770833509518,1.01296404,78.819,78.8,13.29148075]
["bitfinex","SOLUSD",1770833509808,45.20141682,78.84,78.8,13.29148075]
["bitfinex","SOLUSD",1770833509809,1.01296404,78.829,78.8,13.29148075]
["bitfinex","SOLUSD",1770833510434,0.97103408,78.821,78.797,50.7]
["bitfinex","SOLUSD",1770833510940,1.17103408,78.82,78.781,31.73314676]
["bitfinex","SOLUSD",1770833511229,0.97103408,78.809,78.773,50.7]
["bitfinex","SOLUSD",1770833511542,0.97103408,78.809,78.77,63.99148075]
["bitfinex","SOLUSD",1770833512002,0.97103408,78.809,78.77,50.7]
["bitfinex","SOLUSD",1770833512402,0.97103408,78.819,78.771,0.91464359]
["bitfinex","SOLUSD",1770833512715,0.97103408,78.818,78.78,13.29148075]
["bitfinex","SOLUSD",1770833513630,0.2,78.82,78.8,14.20585323]
["bitfinex","SOLUSD",1770833514323,0.2,78.82,78.81,13.29148075]
["bitfinex","SOLUSD",1770833514516,0.2,78.82,78.8,14.20585323]
["bitfinex","SOLUSD",1770833514913,0.97103408,78.838,78.81,13.29148075]
["bitfinex","SOLUSD",1770833515522,13.6554147,78.838,78.811,12.68858408]
["bitfinex","SOLUSD",1770833516027,0.97103408,78.838,78.811,12.68858408]
["bitfinex","SOLUSD",1770833516227,0.97103408,78.836,78.81,13.29148075]
["bitfinex","SOLUSD",1770833516403,0.97103408,78.836,78.808,50.74]
["bitfinex","SOLUSD",1770833517217,0.97103408,78.836,78.802,12.69003324]
["bitfinex","SOLUSD",1770833517525,13.49148075,78.84,78.783,12.69308061]
["bitfinex","SOLUSD",1770833517526,0.97103408,78.819,78.783,12.69308061]
["bitfinex","SOLUSD",1770833517826,0.97103408,78.819,78.79,13.29148075]
["bitfinex","SOLUSD",1770833518430,0.97103408,78.834,78.8,13.29148075]
["bitfinex","SOLUSD",1770833518931,0.97103408,78.829,78.791,50.74]
["bitfinex","SOLUSD",1770833519228,0.97103408,78.829,78.791,51.45306293]
["bitfinex","SOLUSD",1770833520429,0.97103408,78.827,78.792,12.69164382]
["bitfinex","SOLUSD",1770833520806,13.29148075,78.8,78.74,0.71239076]
["bitfinex","SOLUSD",1770833521010,13.29148075,78.8,78.739,63.50093346]
["bitfinex","SOLUSD",1770833521011,0.97103408,78.809,78.761,0.71239076]
["bitfinex","SOLUSD",1770833521218,13.29148075,78.8,78.761,0.71239076]
["bitfinex","SOLUSD",1770833521415,0.97103408,78.825,78.791,0.71197635]
["bitfinex","SOLUSD",1770833521816,13.29148075,78.83,78.791,0.71197635]
["bitfinex","SOLUSD",1770833521817,0.97103408,78.834,78.8,13.29148075]
["bitfinex","SOLUSD",1770833522017,0.2,78.84,78.81,13.29148075]
["bitfinex","SOLUSD",1770833522529,0.97103408,78.819,78.791,12.6918049]
["bitfinex","SOLUSD",1770833522719,0.97103408,78.809,78.782,12.6932548]
["bitfinex","SOLUSD",1770833522917,0.97103408,78.799,78.755,0.7115667]
["bitfinex","SOLUSD",1770833523119,13.29148075,78.8,78.713,50.81736457]
["bitfinex","SOLUSD",1770833523120,0.97103408,78.779,78.741,44.44952438]
["bitfinex","SOLUSD",1770833523438,0.97103408,78.779,78.742,0.71116176]
["bitfinex","SOLUSD",1770833524338,0.97103408,78.789,78.751,0.71076147]
["bitfinex","SOLUSD",1770833524637,0.97103408,78.799,78.76,14.00224222]
["bitfinex","SOLUSD",1770833524838,0.97103408,78.799,78.761,0.71076147]
["bitfinex","SOLUSD",1770833525032,0.97103408,78.799,78.743,107.94610313]
["bitfinex","SOLUSD",1770833525033,0.97103408,78.789,78.751,0.71076147]
["bitfinex","SOLUSD",1770833525237,0.97103408,78.789,78.743,44.4483954]
["bitfinex","SOLUSD",1770833525450,13.29148075,78.78,78.744,50.74]
["bitfinex","SOLUSD",1770833525733,0.97103408,78.779,78.744,50.74]
["bitfinex","SOLUSD",1770833525936,0.97103408,78.779,78.745,0.71036578]
["bitfinex","SOLUSD",1770833526140,0.97103408,78.789,78.751,0.71036578]
["bitfinex","SOLUSD",1770833526336,13.29148075,78.79,78.752,12.6980902]
["bitfinex","SOLUSD",1770833526337,0.97103408,78.787,78.752,12.6980902]
["bitfinex","SOLUSD",1770833526640,0.97103408,78.779,78.752,12.6980902]
["bitfinex","SOLUSD",1770833529222,13.29148075,78.79,78.749,0.70920576]
["bitfinex","SOLUSD",1770833529531,13.29148075,78.79,78.748,44.44557321]
["bitfinex","SOLUSD",1770833529532,0.97103408,78.788,78.751,0.70882793]
["bitfinex","SOLUSD",1770833529846,13.29148075,78.78,78.751,51.50882793]
["bitfinex","SOLUSD",1770833530133,13.29148075,78.78,78.752,0.70882793]
["bitfinex","SOLUSD",1770833530324,0.97103408,78.788,78.752,0.70882793]
["bitfinex","SOLUSD",1770833530520,0.97103408,78.797,78.761,0.70845445]
["bitfinex","SOLUSD",1770833530835,0.97103408,78.803,78.761,0.70845445]
["bitfinex","SOLUSD",1770833531339,13.29148075,78.81,78.771,0.70808526]
["bitfinex","SOLUSD",1770833531551,0.97103408,78.812,78.78,13.99956601]
["bitfinex","SOLUSD",1770833531735,13.29148075,78.8,78.772,50.8]
["bitfinex","SOLUSD",1770833531915,0.97103408,78.799,78.772,50.8]
["bitfinex","SOLUSD",1770833533055,0.97103408,78.789,78.772,50.8]
["bitfinex","SOLUSD",1770833533365,0.97103408,78.8,78.773,12.69470503]
["bitfinex","SOLUSD",1770833533855,13.29148075,78.8,78.773,12.69470503]
["bitfinex","SOLUSD",1770833534025,0.97103408,78.799,78.773,12.69470503]
["bitfinex","SOLUSD",1770833534745,0.97103408,78.798,78.773,12.69470503]
["bitfinex","SOLUSD",1770833534947,0.97103408,78.789,78.769,12.6953017]
["bitfinex","SOLUSD",1770833536250,12.69228816,78.788,78.756,0.70700292]
["bitfinex","SOLUSD",1770833536584,0.97103408,78.769,78.732,44.45460549]
["bitfinex","SOLUSD",1770833536754,0.97103408,78.769,78.733,51.58630193]
["bitfinex","SOLUSD",1770833537054,0.97103408,78.769,78.734,0.70630193]
["bitfinex","SOLUSD",1770833538251,0.97103408,78.769,78.734,44.45347625]
["bitfinex","SOLUSD",1770833538440,0.97103408,78.788,78.751,0.70561694]
["bitfinex","SOLUSD",1770833539536,0.97103408,78.788,78.76,13.99676109]
["bitfinex","SOLUSD",1770833539734,0.97103408,78.799,78.761,0.70528034]
["bitfinex","SOLUSD",1770833540132,0.97103408,78.804,78.761,0.70528034]
["bitfinex","SOLUSD",1770833540358,0.97103408,78.804,78.763,0.70528034]
["bitfinex","SOLUSD",1770833540549,12.68987221,78.803,78.763,0.70528034]
["bitfinex","SOLUSD",1770833540756,0.97737189,78.789,78.762,44.43767298]
["bitfinex","SOLUSD",1770833540932,0.97737189,78.769,78.75,50.88]
["bitfinex","SOLUSD",1770833542846,0.97737189,78.769,78.75,63.57826984]
["bitfinex","SOLUSD",1770833543349,0.97737189,78.769,78.75,12.69826984]
["bitfinex","SOLUSD",1770833543756,0.97737189,78.775,78.75,44.44430158]
["bitfinex","SOLUSD",1770833544078,0.97737189,78.759,78.721,44.46081731]
["bitfinex","SOLUSD",1770833544239,0.97737189,78.759,78.731,44.45517013]
["bitfinex","SOLUSD",1770833544437,0.97737189,78.769,78.732,0.70334037]
["bitfinex","SOLUSD",1770833545159,0.97737189,78.779,78.741,0.70334037]
["bitfinex","SOLUSD",1770833545361,0.97737189,78.769,78.742,50.96]
["bitfinex","SOLUSD",1770833547369,0.99999631,78.767,78.743,12.69954154]
["bitfinex","SOLUSD",1770833549341,0.99999631,78.767,78.739,12.70018669]
["bitfinex","SOLUSD",1770833549863,0.99999631,78.765,78.739,12.70018669]
["bitfinex","SOLUSD",1770833550561,12.69406044,78.777,78.741,0.70124066]
["bitfinex","SOLUSD",1770833550942,13.69405675,78.777,78.741,0.70124066]
["bitfinex","SOLUSD",1770833551143,0.99999631,78.776,78.741,0.70124066]
["bitfinex","SOLUSD",1770833551464,12.69438273,78.775,78.743,13.40049586]
["bitfinex","SOLUSD",1770833551635,0.99999631,78.785,78.751,0.70095432]
["bitfinex","SOLUSD",1770833551835,0.99999631,78.797,78.761,0.70095432]
["bitfinex","SOLUSD",1770833552059,0.99999631,78.797,78.763,0.70095432]
["bitfinex","SOLUSD",1770833552370,0.99999631,78.797,78.765,0.70095432]
["bitfinex","SOLUSD",1770833552545,0.99999631,78.797,78.764,51.06]
["bitfinex","SOLUSD",1770833552741,0.99999631,78.797,78.77,13.29148075]
["bitfinex","SOLUSD",1770833553043,0.99999631,78.789,78.764,51.06]
["bitfinex","SOLUSD",1770833553662,0.99999631,78.789,78.765,12.69599441]
["bitfinex","SOLUSD",1770833553862,0.99999631,78.799,78.765,12.69599441]
["bitfinex","SOLUSD",1770833554854,0.99999631,78.798,78.765,44.43598044]
["bitfinex","SOLUSD",1770833555055,0.99999631,78.798,78.765,12.69599441]
["bitfinex","SOLUSD",1770833555369,0.99999631,78.789,78.764,51.06]
["bitfinex","SOLUSD",1770833555546,0.99999631,78.779,78.748,51.08]
["bitfinex","SOLUSD",1770833555868,0.99999631,78.769,78.749,12.69857395]
["bitfinex","SOLUSD",1770833556248,0.99999631,78.769,78.741,12.69973937]
["bitfinex","SOLUSD",1770833557456,0.99999631,78.782,78.742,0.69930406]
["bitfinex","SOLUSD",1770833557640,0.99999631,78.782,78.751,0.69930406]
["bitfinex","SOLUSD",1770833558242,0.99999631,78.782,78.752,63.7980902]
["bitfinex","SOLUSD",1770833558663,0.99999631,78.782,78.753,0.69903996]
["bitfinex","SOLUSD",1770833558862,13.69341223,78.781,78.753,0.69903996]
["bitfinex","SOLUSD",1770833559242,0.99999631,78.78,78.754,51.12]
["bitfinex","SOLUSD",1770833559670,12.6926066,78.787,78.755,0.6987789]
["bitfinex","SOLUSD",1770833559867,0.99999631,78.786,78.755,0.6987789]
["bitfinex","SOLUSD",1770833560364,0.99999631,78.795,78.761,0.6987789]
["bitfinex","SOLUSD",1770833560767,0.99999631,78.805,78.761,0.6987789]
["bitfinex","SOLUSD",1770833560947,0.2,78.84,78.801,0.69852084]
["bitfinex","SOLUSD",1770833561269,0.99999631,78.836,78.81,13.29148075]
["bitfinex","SOLUSD",1770833561475,0.99999631,78.836,78.802,51.14]
["bitfinex","SOLUSD",1770833561646,0.2,78.84,78.81,13.98974649]
["bitfinex","SOLUSD",1770833561979,1e-08,78.84,78.811,0.69826574]
["bitfinex","SOLUSD",1770833562274,0.99999631,78.836,78.808,51.14]
["bitfinex","SOLUSD",1770833562482,0.99999631,78.836,78.805,51.12]
["bitfinex","SOLUSD",1770833562774,1e-08,78.84,78.811,0.69801358]
["bitfinex","SOLUSD",1770833562972,1e-08,78.84,78.821,0.69801358]
["bitfinex","SOLUSD",1770833563879,1e-08,78.84,78.812,51.14]
["bitfinex","SOLUSD",1770833564170,1e-08,78.84,78.82,13.29148075]
["bitfinex","SOLUSD",1770833564346,1e-08,78.84,78.821,12.68697428]
["bitfinex","SOLUSD",1770833565347,1e-08,78.84,78.821,44.40440998]
["bitfinex","SOLUSD",1770833565866,1e-08,78.84,78.822,0.69727432]
["bitfinex","SOLUSD",1770833566166,1e-08,78.844,78.83,13.2606211]
["bitfinex","SOLUSD",1770833566370,1.04554334,78.872,78.831,44.39877712]
["bitfinex","SOLUSD",1770833566554,1.04554334,78.871,78.832,51.18]
["bitfinex","SOLUSD",1770833566868,1.04554334,78.869,78.832,51.18]
["bitfinex","SOLUSD",1770833567366,1.04554334,78.869,78.833,51.2]
["bitfinex","SOLUSD",1770833567772,12.67890025,78.872,78.817,51.22]
["bitfinex","SOLUSD",1770833567773,1.04554334,78.849,78.817,51.22]
["bitfinex","SOLUSD",1770833567973,1.04554334,78.849,78.82,13.2606211]
["bitfinex","SOLUSD",1770833568472,1.04554334,78.848,78.818,12.68745717]
["bitfinex","SOLUSD",1770833568675,0.99999631,78.829,78.77,14.2477551]
["bitfinex","SOLUSD",1770833568856,0.99999631,78.809,78.772,0.987134]
["bitfinex","SOLUSD",1770833569053,0.99999631,78.827,78.772,0.987134]
["bitfinex","SOLUSD",1770833569255,13.2606211,78.81,78.772,0.987134]
["bitfinex","SOLUSD",1770833569476,13.2606211,78.8,78.772,0.987134]
["bitfinex","SOLUSD",1770833569773,0.99999631,78.819,78.772,0.987134]
["bitfinex","SOLUSD",1770833570080,0.99999631,78.819,78.781,0.987134]
["bitfinex","SOLUSD",1770833570455,0.95283867,78.829,78.783,0.96983836]
["bitfinex","SOLUSD",1770833570663,0.95283867,78.819,78.783,0.96983836]
["bitfinex","SOLUSD",1770833571387,14.21345977,78.83,78.791,0.96983836]
["bitfinex","SOLUSD",1770833571560,13.2606211,78.83,78.791,0.96983836]
["bitfinex","SOLUSD",1770833571873,0.95283867,78.82,78.792,51.24]
["bitfinex","SOLUSD",1770833572466,12.68568673,78.829,78.794,0.96983836]
["bitfinex","SOLUSD",1770833572690,0.95283867,78.819,78.792,51.24]
["bitfinex","SOLUSD",1770833572859,0.95283867,78.819,78.792,63.93155278]
["bitfinex","SOLUSD",1770833573281,0.95283867,78.819,78.792,51.24]
["bitfinex","SOLUSD",1770833573659,0.95283867,78.828,78.793,0.96983836]
["bitfinex","SOLUSD",1770833573890,0.95283867,78.837,78.793,0.96983836]
["bitfinex","SOLUSD",1770833574079,46.88,78.853,78.793,0.96983836]
["bitfinex","SOLUSD",1770833574080,13.2606211,78.84,78.793,0.96983836]
["bitfinex","SOLUSD",1770833574383,0.95283867,78.819,78.78,0.96983836]
["bitfinex","SOLUSD",1770833574559,14.21345977,78.81,78.78,0.96983836]
["bitfinex","SOLUSD",1770833575472,14.21345977,78.8,78.769,0.96983836]
["bitfinex","SOLUSD",1770833576885,12.68957464,78.805,78.771,0.96983836]
["bitfinex","SOLUSD",1770833578282,13.2606211,78.8,78.771,0.96983836]
["bitfinex","SOLUSD",1770833578478,12.68957464,78.805,78.771,0.96983836]
["bitfinex","SOLUSD",1770833578872,0.95283867,78.805,78.772,12.69486619]
["bitfinex","SOLUSD",1770833579074,0.95283867,78.829,78.781,0.96983836]
["bitfinex","SOLUSD",1770833579272,0.95283867,78.829,78.772,44.43203168]
["bitfinex","SOLUSD",1770833579273,0.95283867,78.839,78.791,0.96983836]
["bitfinex","SOLUSD",1770833579477,13.2606211,78.83,78.793,0.96983836]
["bitfinex","SOLUSD",1770833579978,0.95283867,78.839,78.801,0.96983836]
["bitfinex","SOLUSD",1770833580482,0.95283867,78.839,78.802,51.28]
["bitfinex","SOLUSD",1770833580688,0.95283867,78.839,78.803,0.96983836]
["bitfinex","SOLUSD",1770833581386,0.95283867,78.847,78.805,0.96983836]
["bitfinex","SOLUSD",1770833581611,0.95283867,78.847,78.811,0.96983836]
["bitfinex","SOLUSD",1770833581763,0.95283867,78.847,78.812,0.96983836]
["bitfinex","SOLUSD",1770833582259,13.2606211,78.84,78.812,0.96983836]
["bitfinex","SOLUSD",1770833582780,0.95283867,78.847,78.812,0.96983836]
["bitfinex","SOLUSD",1770833583079,46.82,78.869,78.81,51.3]
["bitfinex","SOLUSD",1770833583080,0.95283867,78.839,78.81,51.3]
["bitfinex","SOLUSD",1770833583282,0.95283867,78.837,78.8,12.69035532]
["bitfinex","SOLUSD",1770833584387,0.95283867,78.819,78.789,12.69209563]
["bitfinex","SOLUSD",1770833584890,0.95283867,78.819,78.79,0.96983836]
["bitfinex","SOLUSD",1770833585396,0.95283867,78.819,78.791,13.66164326]
["bitfinex","SOLUSD",1770833585563,0.95283867,78.819,78.792,0.96983836]
["bitfinex","SOLUSD",1770833586164,12.68727462,78.82,78.792,0.96983836]
["bitfinex","SOLUSD",1770833586768,12.68727462,78.82,78.783,51.32]
["bitfinex","SOLUSD",1770833586769,0.95283867,78.819,78.784,0.96983836]
["bitfinex","SOLUSD",1770833587212,0.95283867,78.819,78.785,0.96983836]
["bitfinex","SOLUSD",1770833587372,12.68745717,78.818,78.786,12.69261036]
["bitfinex","SOLUSD",1770833587690,13.64029584,78.818,78.786,12.69261036]
["bitfinex","SOLUSD",1770833587885,0.95283867,78.817,78.786,12.69261036]
["bitfinex","SOLUSD",1770833588072,12.68635355,78.825,78.787,0.96983836]
["bitfinex","SOLUSD",1770833588271,13.63919222,78.825,78.789,0.96983836]
["bitfinex","SOLUSD",1770833588888,12.68635355,78.825,78.789,0.96983836]
["bitfinex","SOLUSD",1770833589091,0.95283867,78.824,78.789,0.96983836]
["bitfinex","SOLUSD",1770833590094,12.68635355,78.825,78.791,0.96983836]
["bitfinex","SOLUSD",1770833592577,13.6385254,78.829,78.793,0.96983836]
["bitfinex","SOLUSD",1770833593094,12.68514045,78.833,78.793,0.96983836]
["bitfinex","SOLUSD",1770833593271,13.2606211,78.83,78.793,0.96983836]
["bitfinex","SOLUSD",1770833594191,0.95283867,78.828,78.795,0.96983836]
["bitfinex","SOLUSD",1770833594496,13.2606211,78.82,78.795,0.96983836]
["bitfinex","SOLUSD",1770833594687,0.95283867,78.828,78.795,0.96983836]
["bitfinex","SOLUSD",1770833594993,0.95283867,78.828,78.794,12.66116003]
["bitfinex","SOLUSD",1770833596293,0.95283867,78.826,78.789,44.42244475]
["bitfinex","SOLUSD",1770833596475,0.95283867,78.831,78.79,13.2606211]
["bitfinex","SOLUSD",1770833596995,0.95283867,78.839,78.801,0.96983836]
["bitfinex","SOLUSD",1770833597202,0.95283867,78.853,78.801,0.96983836]
["bitfinex","SOLUSD",1770833597375,12.6819865,78.852,78.811,0.96983836]
["bitfinex","SOLUSD",1770833597690,12.6819865,78.852,78.813,0.96983836]
["bitfinex","SOLUSD",1770833597997,0.95283867,78.851,78.813,0.96983836]
["bitfinex","SOLUSD",1770833598294,12.68230818,78.85,78.815,0.96983836]
["bitfinex","SOLUSD",1770833598499,13.63510623,78.851,78.815,0.96983836]
["bitfinex","SOLUSD",1770833598997,0.95283867,78.85,78.815,0.96983836]
["bitfinex","SOLUSD",1770833599177,0.95283867,78.849,78.815,0.96983836]
["bitfinex","SOLUSD",1770833600299,0.95283867,78.849,78.817,0.96983836]
["bitfinex","SOLUSD",1770833600599,0.95617638,78.858,78.821,0.99883763]
["bitfinex","SOLUSD",1770833600797,0.95617638,78.869,78.821,0.99883763]
["bitfinex","SOLUSD",1770833601490,0.95617638,78.868,78.831,0.99883763]
["bitfinex","SOLUSD",1770833601691,0.95617638,78.866,78.833,0.99883763]
["bitfinex","SOLUSD",1770833601891,31.68922837,78.892,78.833,0.99883763]
["bitfinex","SOLUSD",1770833602096,0.95617638,78.897,78.861,0.99883763]
["bitfinex","SOLUSD",1770833602294,0.95617638,78.897,78.832,145.87984573]
["bitfinex","SOLUSD",1770833602295,0.2,78.9,78.881,0.99883763]
["bitfinex","SOLUSD",1770833602799,1.15617638,78.9,78.866,0.99883763]
["bitfinex","SOLUSD",1770833602996,0.95617638,78.889,78.865,51.52]
["bitfinex","SOLUSD",1770833603193,0.95617638,78.889,78.856,0.99883763]
["bitfinex","SOLUSD",1770833603404,0.95617638,78.879,78.841,0.99883763]
["bitfinex","SOLUSD",1770833603592,0.95617638,78.879,78.843,0.99883763]
["bitfinex","SOLUSD",1770833603991,0.95617638,78.877,78.842,51.52]
["bitfinex","SOLUSD",1770833604197,12.67780623,78.878,78.789,50.76795713]
["bitfinex","SOLUSD",1770833604198,0.95617638,78.859,78.827,51.52]
["bitfinex","SOLUSD",1770833605201,0.95617638,78.859,78.828,0.99883763]
["bitfinex","SOLUSD",1770833605684,0.95617638,78.875,78.828,0.99883763]
["bitfinex","SOLUSD",1770833606000,0.95617638,78.875,78.841,0.99883763]
["bitfinex","SOLUSD",1770833606299,0.95617638,78.869,78.833,0.99883763]
["bitfinex","SOLUSD",1770833606500,13.2606211,78.88,78.841,0.99883763]
["bitfinex","SOLUSD",1770833606810,26.89268052,78.89,78.851,0.99883763]
["bitfinex","SOLUSD",1770833607176,0.95617638,78.89,78.851,0.99883763]
["bitfinex","SOLUSD",1770833607380,0.2,78.9,78.861,0.99319427]
["bitfinex","SOLUSD",1770833607803,12.67443186,78.899,78.861,0.99319427]
["bitfinex","SOLUSD",1770833607998,1.20400267,78.9,78.863,0.99319427]
["bitfinex","SOLUSD",1770833608388,1.00400267,78.899,78.864,51.48]
["bitfinex","SOLUSD",1770833608700,13.67843453,78.899,78.864,52.47319427]
["bitfinex","SOLUSD",1770833608902,1.00400267,78.898,78.864,52.47319427]
["bitfinex","SOLUSD",1770833609682,1.00400267,78.898,78.864,51.48]
["bitfinex","SOLUSD",1770833610081,1.00400267,78.889,78.862,12.68037838]
["bitfinex","SOLUSD",1770833610999,1.00400267,78.889,78.858,12.68100431]
["bitfinex","SOLUSD",1770833611181,13.2606211,78.87,78.843,12.68338269]
["bitfinex","SOLUSD",1770833611623,1.00400267,78.879,78.843,12.68338269]
["bitfinex","SOLUSD",1770833612181,1.00400267,78.888,78.851,0.99319427]
["bitfinex","SOLUSD",1770833612385,0.2,78.9,78.853,0.99319427]
["bitfinex","SOLUSD",1770833612386,1.00400267,78.897,78.853,0.99319427]
["bitfinex","SOLUSD",1770833612585,1.00400267,78.897,78.861,0.99319427]
["bitfinex","SOLUSD",1770833613188,1.00400267,78.889,78.851,0.99319427]
["bitfinex","SOLUSD",1770833613387,13.2606211,78.87,78.841,0.99319427]
["bitfinex","SOLUSD",1770833613601,12.67550092,78.893,78.851,0.99319427]
["bitfinex","SOLUSD",1770833613602,1.00400267,78.888,78.851,0.99319427]
["bitfinex","SOLUSD",1770833614192,1.00400267,78.886,78.852,12.6819865]
["bitfinex","SOLUSD",1770833614398,1.00400267,78.886,78.852,45.38014703]
["bitfinex","SOLUSD",1770833615310,12.67635985,78.887,78.832,0.99319427]
["bitfinex","SOLUSD",1770833615311,1.00400267,78.869,78.832,0.99319427]
["bitfinex","SOLUSD",1770833615489,1.00400267,78.869,78.835,0.99319427]
["bitfinex","SOLUSD",1770833616307,12.6776455,78.879,78.841,0.99319427]
["bitfinex","SOLUSD",1770833616512,31.69089964,78.887,78.836,12.68456035]
["bitfinex","SOLUSD",1770833616513,46.84,78.89,78.851,0.99319427]
["bitfinex","SOLUSD",1770833616713,59.51590237,78.89,78.851,0.99319427]
["bitfinex","SOLUSD",1770833617022,13.2606211,78.88,78.842,51.52]
["bitfinex","SOLUSD",1770833617195,1.00400267,78.879,78.841,51.5]
["bitfinex","SOLUSD",1770833617709,1.00400267,78.879,78.842,0.99319427]
["bitfinex","SOLUSD",1770833618513,1.00400267,78.879,78.845,0.99319427]
["bitfinex","SOLUSD",1770833619321,12.67668113,78.886,78.851,0.99319427]
["bitfinex","SOLUSD",1770833619490,13.6806838,78.886,78.851,0.99319427]
["bitfinex","SOLUSD",1770833619696,12.67668113,78.886,78.851,0.99319427]
["bitfinex","SOLUSD",1770833620394,12.67668113,78.886,78.854,0.99319427]
["bitfinex","SOLUSD",1770833620815,1.00400267,78.885,78.854,0.99319427]
["bitfinex","SOLUSD",1770833622418,13.67925696,78.894,78.856,44.38470121]
["bitfinex","SOLUSD",1770833622619,0.2,78.9,78.861,0.99319427]
["bitfinex","SOLUSD",1770833622810,1.00400267,78.898,78.861,0.99319427]
["bitfinex","SOLUSD",1770833623329,1.00400267,78.898,78.856,44.38470121]
["bitfinex","SOLUSD",1770833623330,1.00400267,78.898,78.871,0.99319427]
["bitfinex","SOLUSD",1770833624199,0.2,78.9,78.871,0.99319427]
["bitfinex","SOLUSD",1770833624714,0.2,78.9,78.873,0.99319427]
["bitfinex","SOLUSD",1770833625330,0.2,78.9,78.872,44.37569732]
["bitfinex","SOLUSD",1770833625331,0.2,78.9,78.881,0.99319427]
["bitfinex","SOLUSD",1770833625496,46.92,78.921,78.882,52.57319427]
["bitfinex","SOLUSD",1770833625695,1.00400267,78.924,78.88,13.2606211]
["bitfinex","SOLUSD",1770833625900,1.00400267,78.919,78.881,51.58]
["bitfinex","SOLUSD",1770833626121,1.00400267,78.909,78.881,51.58]
["bitfinex","SOLUSD",1770833626317,1.00400267,78.909,78.874,51.58]
["bitfinex","SOLUSD",1770833626523,1.00400267,78.909,78.875,0.99319427]
["bitfinex","SOLUSD",1770833626815,12.67298626,78.908,78.877,0.99319427]
["bitfinex","SOLUSD",1770833627328,1.00400267,78.909,78.88,13.24308704]
["bitfinex","SOLUSD",1770833627503,1.00400267,78.909,78.88,14.23628131]
["bitfinex","SOLUSD",1770833627706,1.00400267,78.908,78.88,14.23628131]
["bitfinex","SOLUSD",1770833627906,1.00400267,78.908,78.88,0.99319427]
["bitfinex","SOLUSD",1770833628205,0.99270477,78.923,78.891,1.00349352]
["bitfinex","SOLUSD",1770833628522,13.24308704,78.93,78.876,44.37344692]
["bitfinex","SOLUSD",1770833628523,13.66183769,78.932,78.901,1.00349352]
["bitfinex","SOLUSD",1770833628706,0.99270477,78.931,78.901,1.00349352]
["bitfinex","SOLUSD",1770833628901,0.99270477,78.931,78.902,12.67394996]
["bitfinex","SOLUSD",1770833629111,0.99270477,78.931,78.903,1.00349352]
["bitfinex","SOLUSD",1770833629320,13.24308704,78.94,78.903,1.00349352]
["bitfinex","SOLUSD",1770833629321,0.99270477,78.939,78.903,1.00349352]
["bitfinex","SOLUSD",1770833629521,0.99270477,78.929,78.897,12.67463682]
["bitfinex","SOLUSD",1770833630515,0.99270477,78.929,78.9,13.24308704]
["bitfinex","SOLUSD",1770833630921,0.99270477,78.929,78.901,12.67411059]
["bitfinex","SOLUSD",1770833631237,1.04513921,78.927,78.901,12.67411059]
["bitfinex","SOLUSD",1770833631419,1.04513921,78.927,78.893,1.04504963]
["bitfinex","SOLUSD",1770833632617,1.04513921,78.927,78.892,12.67553342]
["bitfinex","SOLUSD",1770833633018,1.04513921,78.925,78.893,1.04504963]
["bitfinex","SOLUSD",1770833633225,1.04513921,78.919,78.88,13.24308704]
["bitfinex","SOLUSD",1770833633427,1.04513921,78.889,78.861,12.68053917]
["bitfinex","SOLUSD",1770833633730,13.24308704,78.88,78.855,12.68150402]
["bitfinex","SOLUSD",1770833633937,1.04513921,78.879,78.848,64.28256119]
["bitfinex","SOLUSD",1770833634111,1.04513921,78.879,78.848,65.32761082]
["bitfinex","SOLUSD",1770833634308,1.04513921,78.879,78.849,1.04504963]
["bitfinex","SOLUSD",1770833634510,1.04513921,78.889,78.851,1.04504963]
["bitfinex","SOLUSD",1770833634833,1.04513921,78.889,78.861,1.04504963]
["bitfinex","SOLUSD",1770833635031,1.04513921,78.897,78.862,13.72542801]
["bitfinex","SOLUSD",1770833635827,1.04513921,78.897,78.863,1.04504963]
["bitfinex","SOLUSD",1770833636512,1.04513921,78.889,78.858,12.68090484]
["bitfinex","SOLUSD",1770833636833,1.04513921,78.879,78.847,12.68279072]
["bitfinex","SOLUSD",1770833637012,1.04513921,78.879,78.849,12.68246902]
["bitfinex","SOLUSD",1770833637213,12.67780623,78.878,78.849,12.68246902]
["bitfinex","SOLUSD",1770833637413,1.04513921,78.877,78.849,12.68246902]
["bitfinex","SOLUSD",1770833637733,1.04513921,78.877,78.85,1.04504963]
["bitfinex","SOLUSD",1770833638611,1.04513921,78.877,78.85,14.28813667]
["bitfinex","SOLUSD",1770833638813,12.67723723,78.882,78.851,1.04504963]
["bitfinex","SOLUSD",1770833639144,12.6776455,78.879,78.852,12.6819865]
["bitfinex","SOLUSD",1770833640533,1.04513921,78.878,78.847,12.6827252]
["bitfinex","SOLUSD",1770833640734,1.04513921,78.859,78.821,1.04504963]
["bitfinex","SOLUSD",1770833640931,1.04513921,78.859,78.823,1.04504963]
["bitfinex","SOLUSD",1770833641618,1.04513921,78.857,78.824,12.68649142]
["bitfinex","SOLUSD",1770833641814,1.04513921,78.849,78.824,12.68649142]
["bitfinex","SOLUSD",1770833642415,13.24308704,78.84,78.817,12.68761815]
["bitfinex","SOLUSD",1770833642633,1.04513921,78.839,78.809,13.73385833]
["bitfinex","SOLUSD",1770833642931,1.04513921,78.848,78.811,1.04504963]
["bitfinex","SOLUSD",1770833643428,1.04513921,78.847,78.812,13.73347271]
["bitfinex","SOLUSD",1770833643632,1.04513921,78.847,78.813,1.04504963]
["bitfinex","SOLUSD",1770833643842,13.24308704,78.85,78.813,1.04504963]
["bitfinex","SOLUSD",1770833644152,13.24308704,78.85,78.815,1.04504963]
["bitfinex","SOLUSD",1770833644448,1.04513921,78.855,78.815,1.04504963]
["bitfinex","SOLUSD",1770833644823,14.28822625,78.85,78.815,1.04504963]
["bitfinex","SOLUSD",1770833645028,1.04513921,78.849,78.816,51.7]
["bitfinex","SOLUSD",1770833645222,1.04513921,78.849,78.817,1.04504963]
["bitfinex","SOLUSD",1770833645444,1.04513921,78.858,78.821,1.04504963]
["bitfinex","SOLUSD",1770833645955,1.04513921,78.857,78.822,1.04504963]
["bitfinex","SOLUSD",1770833646548,1.04513921,78.849,78.821,51.72]
["bitfinex","SOLUSD",1770833646756,1.04513921,78.839,78.806,65.45443876]
["bitfinex","SOLUSD",1770833646965,1.04513921,78.839,78.807,1.04504963]
["bitfinex","SOLUSD",1770833648239,1.04513921,78.839,78.794,31.72798925]
["bitfinex","SOLUSD",1770833648240,1.04513921,78.829,78.802,12.69001878]
["bitfinex","SOLUSD",1770833648935,1.04513921,78.829,78.802,13.73506841]
["bitfinex","SOLUSD",1770833649838,13.73088765,78.829,78.802,13.73506841]
["bitfinex","SOLUSD",1770833650046,1.04513921,78.829,78.802,13.73506841]
["bitfinex","SOLUSD",1770833650647,13.24308704,78.85,78.811,1.04504963]
["bitfinex","SOLUSD",1770833650852,1.04513921,78.857,78.802,44.41510189]
["bitfinex","SOLUSD",1770833650853,1.04513921,78.857,78.821,1.04504963]
["bitfinex","SOLUSD",1770833651054,13.24308704,78.85,78.821,1.04504963]
["bitfinex","SOLUSD",1770833651241,1.04513921,78.851,78.821,1.04504963]
["bitfinex","SOLUSD",1770833651439,1.04513921,78.859,78.823,1.04504963]
["bitfinex","SOLUSD",1770833654062,1.04513921,78.868,78.831,1.04504963]
["bitfinex","SOLUSD",1770833654262,1.04513921,78.868,78.832,1.04504963]
["bitfinex","SOLUSD",1770833655065,1.04513921,78.859,78.832,1.04504963]
["bitfinex","SOLUSD",1770833656266,1.04513921,78.859,78.833,12.68504306]
["bitfinex","SOLUSD",1770833656468,1.04513921,78.849,78.816,51.84]
["bitfinex","SOLUSD",1770833656667,13.24308704,78.83,78.817,12.68761815]
["bitfinex","SOLUSD",1770833656846,1.04513921,78.846,78.818,1.04504963]
["bitfinex","SOLUSD",1770833657046,13.24308704,78.85,78.818,1.04504963]
["bitfinex","SOLUSD",1770833657256,47.96513921,78.854,78.818,1.04504963]
["bitfinex","SOLUSD",1770833657767,1.04513921,78.86,78.821,1.04504963]
["bitfinex","SOLUSD",1770833658067,14.28822625,78.87,78.831,1.04504963]
["bitfinex","SOLUSD",1770833658272,14.28822625,78.87,78.834,44.39708754]
["bitfinex","SOLUSD",1770833658444,14.28822625,78.87,78.836,1.04504963]
["bitfinex","SOLUSD",1770833659758,1.04513921,78.869,78.838,1.04504963]
["bitfinex","SOLUSD",1770833660360,1.04513921,78.879,78.838,1.04504963]
["bitfinex","SOLUSD",1770833661554,1.0563625,78.878,78.84,1.05065755]
["bitfinex","SOLUSD",1770833662059,1.0563625,78.878,78.842,1.05065755]
["bitfinex","SOLUSD",1770833662868,1.0563625,78.878,78.844,1.05065755]
["bitfinex","SOLUSD",1770833663660,1.0563625,78.878,78.846,1.05065755]
["bitfinex","SOLUSD",1770833663871,12.67448115,78.899,78.861,1.05065755]
["bitfinex","SOLUSD",1770833664074,1.0563625,78.898,78.863,1.05065755]
["bitfinex","SOLUSD",1770833664768,1.0563625,78.906,78.871,1.05065755]
["bitfinex","SOLUSD",1770833664951,1.0563625,78.899,78.871,52.99065755]
["bitfinex","SOLUSD",1770833665866,12.67449351,78.899,78.872,12.67877066]
["bitfinex","SOLUSD",1770833666065,1.0563625,78.879,78.84,51.94]
["bitfinex","SOLUSD",1770833666253,1.0563625,78.879,78.841,1.05065755]
["bitfinex","SOLUSD",1770833667473,1.0563625,78.879,78.843,1.02268575]
["bitfinex","SOLUSD",1770833667651,1.0563625,78.879,78.845,1.02268575]
["bitfinex","SOLUSD",1770833669161,31.68607967,78.899,78.844,44.39145653]
["bitfinex","SOLUSD",1770833669162,1.05425917,78.889,78.851,1.02268575]
["bitfinex","SOLUSD",1770833669474,1.05425917,78.899,78.861,1.02268575]
["bitfinex","SOLUSD",1770833669772,1.05425917,78.899,78.863,1.02268575]
["bitfinex","SOLUSD",1770833670080,1.05425917,78.898,78.862,44.38132433]
["bitfinex","SOLUSD",1770833670251,1.05425917,78.879,78.862,12.68037838]
["bitfinex","SOLUSD",1770833671355,1.05425917,78.89,78.863,1.02268575]
["bitfinex","SOLUSD",1770833671555,1.05425917,78.898,78.863,1.02268575]
["bitfinex","SOLUSD",1770833671871,1.05425917,78.896,78.865,1.02268575]
["bitfinex","SOLUSD",1770833674469,1.05425917,78.894,78.864,12.6800568]
["bitfinex","SOLUSD",1770833676157,1.05425917,78.894,78.864,1.02268575]
["bitfinex","SOLUSD",1770833677774,1.05425917,78.903,78.871,1.02268575]
["bitfinex","SOLUSD",1770833678156,1.05425917,78.903,78.868,12.67937677]
["bitfinex","SOLUSD",1770833678157,1.05425917,78.899,78.868,12.67937677]
["bitfinex","SOLUSD",1770833679374,1.05425917,78.889,78.868,12.67937677]
["bitfinex","SOLUSD",1770833680778,1.05425917,78.888,78.857,1.02268575]
["bitfinex","SOLUSD",1770833680977,1.05425917,78.879,78.855,12.68150402]
["bitfinex","SOLUSD",1770833681558,1.05425917,78.869,78.842,12.68359503]
["bitfinex","SOLUSD",1770833682875,1.05425917,78.869,78.838,1.02268575]
["bitfinex","SOLUSD",1770833684975,1.05425917,78.884,78.841,1.02268575]
["bitfinex","SOLUSD",1770833685181,1.05425917,78.889,78.851,1.02268575]
["bitfinex","SOLUSD",1770833686786,1.05425917,78.889,78.861,1.02268575]
["bitfinex","SOLUSD",1770833687986,31.68344691,78.906,78.852,44.38695276]
["bitfinex","SOLUSD",1770833687987,1.05425917,78.913,78.881,1.02268575]
["bitfinex","SOLUSD",1770833688283,1.05425917,78.928,78.891,1.02268575]
["bitfinex","SOLUSD",1770833688667,46.94,78.941,78.882,52.08]
["bitfinex","SOLUSD",1770833688668,1.05425917,78.939,78.901,1.02268575]
["bitfinex","SOLUSD",1770833688862,1.25425917,78.96,78.931,1.02268575]
["bitfinex","SOLUSD",1770833689256,1.25425917,78.96,78.892,310.55113315]
["bitfinex","SOLUSD",1770833689257,1.05425917,78.949,78.911,1.02268575]
["bitfinex","SOLUSD",1770833689560,1.05425917,78.949,78.921,1.02268575]
["bitfinex","SOLUSD",1770833690580,0.2,78.96,78.94,13.22328142]
["bitfinex","SOLUSD",1770833690771,0.2,78.96,78.938,1.07316821]
["bitfinex","SOLUSD",1770833690976,1.04300748,78.959,78.932,12.66913292]
["bitfinex","SOLUSD",1770833691693,1.04300748,78.959,78.932,13.74230113]
["bitfinex","SOLUSD",1770833692063,0.2,78.96,78.933,1.07316821]
["bitfinex","SOLUSD",1770833692378,0.2,78.96,78.941,1.07316821]
["bitfinex","SOLUSD",1770833692771,0.2,78.96,78.943,1.07316821]
["bitfinex","SOLUSD",1770833693571,1.04300748,78.977,78.944,1.07316821]
["bitfinex","SOLUSD",1770833693771,1.04300748,78.969,78.942,12.66752805]
["bitfinex","SOLUSD",1770833694067,1.04300748,78.969,78.936,12.66842908]
["bitfinex","SOLUSD",1770833694991,1.04300748,78.967,78.936,12.66842908]
["bitfinex","SOLUSD",1770833695199,1.04300748,78.975,78.941,1.07316821]
["bitfinex","SOLUSD",1770833695779,13.7053563,78.975,78.941,1.07316821]
["bitfinex","SOLUSD",1770833696095,13.42328142,78.98,78.936,44.3396564]
["bitfinex","SOLUSD",1770833696096,0.2,78.98,78.951,1.07316821]
["bitfinex","SOLUSD",1770833696972,0.2,78.98,78.952,44.33073258]
["bitfinex","SOLUSD",1770833697177,0.2,78.98,78.953,1.07316821]
["bitfinex","SOLUSD",1770833697374,1.04300748,78.979,78.953,1.07316821]
["bitfinex","SOLUSD",1770833697582,1.04300748,78.979,78.952,12.66592359]
["bitfinex","SOLUSD",1770833697786,1.04300748,78.969,78.941,12.66768852]
["bitfinex","SOLUSD",1770833698097,1.04300748,78.969,78.942,1.07316821]
["bitfinex","SOLUSD",1770833699168,1.04300748,78.969,78.944,1.07316821]
["bitfinex","SOLUSD",1770833700298,1.04300748,78.949,78.927,12.66983638]
["bitfinex","SOLUSD",1770833700597,1.04300748,78.973,78.928,1.07316821]
["bitfinex","SOLUSD",1770833700786,0.2,78.98,78.941,1.07316821]
["bitfinex","SOLUSD",1770833701089,1.04300748,78.976,78.942,12.66752805]
["bitfinex","SOLUSD",1770833701266,0.2,78.98,78.951,1.07316821]
["bitfinex","SOLUSD",1770833701464,0.2,78.98,78.961,1.07316821]
["bitfinex","SOLUSD",1770833701665,0.2,78.98,78.951,1.07316821]
["bitfinex","SOLUSD",1770833701982,0.2,78.98,78.96,13.22328142]
["bitfinex","SOLUSD",1770833702283,0.2,78.98,78.959,1.07316821]
["bitfinex","SOLUSD",1770833702679,1e-08,78.98,78.971,1.07316821]
["bitfinex","SOLUSD",1770833703086,1e-08,78.99,78.973,44.31894444]
["bitfinex","SOLUSD",1770833703263,1e-08,78.99,78.981,1.07316821]
["bitfinex","SOLUSD",1770833703468,1e-08,78.99,78.975,1.07316821]
["bitfinex","SOLUSD",1770833703986,1e-08,78.99,78.981,1.07316821]
["bitfinex","SOLUSD",1770833704164,0.2,79.0,78.981,1.07316821]
["bitfinex","SOLUSD",1770833704488,1e-08,79.01,78.991,1.07316821]
["bitfinex","SOLUSD",1770833704671,1e-08,79.01,79.001,1.07316821]
["bitfinex","SOLUSD",1770833705365,1e-08,79.01,78.982,52.02]
["bitfinex","SOLUSD",1770833705366,1e-08,79.01,78.984,1.07316821]
["bitfinex","SOLUSD",1770833705670,1e-08,79.01,78.986,1.07316821]
["bitfinex","SOLUSD",1770833705869,1e-08,79.01,78.982,52.02]
["bitfinex","SOLUSD",1770833705870,1.04300748,79.009,78.983,12.66095235]
["bitfinex","SOLUSD",1770833706270,1.04300748,78.999,78.961,1.07316821]
["bitfinex","SOLUSD",1770833706474,1.04300748,78.999,78.962,1.07316821]
["bitfinex","SOLUSD",1770833706878,1.04300748,78.999,78.961,64.68447993]
["bitfinex","SOLUSD",1770833706879,1e-08,79.01,78.991,1.07316821]
["bitfinex","SOLUSD",1770833707093,1e-08,79.01,78.99,13.22328142]
["bitfinex","SOLUSD",1770833707266,1e-08,79.01,78.989,12.65999063]
["bitfinex","SOLUSD",1770833707468,1e-08,79.01,78.991,1.07316821]
["bitfinex","SOLUSD",1770833707784,0.2,79.03,79.01,13.22328142]
["bitfinex","SOLUSD",1770833707984,0.2,79.03,79.01,14.29644963]
["bitfinex","SOLUSD",1770833709210,0.2,79.03,79.002,12.65790739]
["bitfinex","SOLUSD",1770833709211,1.24300748,79.03,79.002,12.65790739]
["bitfinex","SOLUSD",1770833709388,1.24300748,79.03,79.002,64.69790739]
["bitfinex","SOLUSD",1770833709687,1.24300748,79.03,79.002,12.65790739]
["bitfinex","SOLUSD",1770833710187,1.04300748,79.028,79.002,12.65790739]
["bitfinex","SOLUSD",1770833711276,1.04300748,79.028,78.997,31.64658211]
["bitfinex","SOLUSD",1770833711481,0.2,79.04,79.01,13.22328142]
["bitfinex","SOLUSD",1770833711482,1.04300748,79.039,79.01,13.22328142]
["bitfinex","SOLUSD",1770833711680,1.04300748,79.039,79.008,1.07316821]
["bitfinex","SOLUSD",1770833711984,1.04300748,79.039,78.998,52.04]
["bitfinex","SOLUSD",1770833711985,0.2,79.04,79.011,1.07316821]
["bitfinex","SOLUSD",1770833712186,0.2,79.04,79.021,1.07316821]
["bitfinex","SOLUSD",1770833712386,3.54548144,79.041,79.031,0.07938512]
["bitfinex","SOLUSD",1770833712589,0.2,79.05,79.032,52.04]
["bitfinex","SOLUSD",1770833712590,1e-08,79.05,79.032,52.04]
["bitfinex","SOLUSD",1770833712795,1e-08,79.05,79.04,13.22328142]
["bitfinex","SOLUSD",1770833713094,1e-08,79.05,79.032,52.04]
["bitfinex","SOLUSD",1770833713282,1.11613838,79.088,79.033,12.65294244]
["bitfinex","SOLUSD",1770833713584,1.11613838,79.088,79.04,13.22328142]
["bitfinex","SOLUSD",1770833714078,1.11613838,79.088,79.05,13.22328142]
["bitfinex","SOLUSD",1770833714391,1.11613838,79.088,79.04,13.22328142]
["bitfinex","SOLUSD",1770833714568,1.11613838,79.087,79.04,13.22328142]
["bitfinex","SOLUSD",1770833714982,1.11613838,79.087,79.05,13.22328142]
["bitfinex","SOLUSD",1770833715176,1.11613838,79.085,79.041,44.28081627]
["bitfinex","SOLUSD",1770833715596,1.11613838,79.069,79.036,12.65231769]
["bitfinex","SOLUSD",1770833716796,1.11613838,79.069,79.028,12.65374297]
["bitfinex","SOLUSD",1770833717090,1.11613838,79.059,79.03,13.22328142]
["bitfinex","SOLUSD",1770833717297,1.11613838,79.059,79.031,12.65326264]
["bitfinex","SOLUSD",1770833717983,1.11613838,79.068,79.04,13.22328142]
["bitfinex","SOLUSD",1770833718173,1.11613838,79.068,79.031,44.28641924]
["bitfinex","SOLUSD",1770833718574,1.11613838,79.068,79.031,12.65326264]
["bitfinex","SOLUSD",1770833718793,1.11613838,79.059,79.025,12.65422334]
["bitfinex","SOLUSD",1770833719490,1.11613838,79.057,79.021,31.63676056]
["bitfinex","SOLUSD",1770833720595,1.11613838,79.057,79.03,13.22328142]
["bitfinex","SOLUSD",1770833720787,1.11613838,79.057,79.021,31.65718986]
["bitfinex","SOLUSD",1770833721609,12.64729029,79.069,79.03,13.22328142]
["bitfinex","SOLUSD",1770833721785,1.11613838,79.068,79.031,0.02266447]
["bitfinex","SOLUSD",1770833722089,1.11613838,79.079,79.041,0.02266447]
["bitfinex","SOLUSD",1770833722494,1.11613838,79.079,79.05,13.22328142]
["bitfinex","SOLUSD",1770833722693,1.11613838,79.078,79.05,13.22328142]
["bitfinex","SOLUSD",1770833722879,14.00807186,79.089,79.051,0.02487397]
["bitfinex","SOLUSD",1770833723086,1.36397658,79.089,79.06,13.22328142]
["bitfinex","SOLUSD",1770833723988,1e-08,79.089,79.08,13.22328142]
["bitfinex","SOLUSD",1770833724395,1e-08,79.089,79.071,52.12705808]
["bitfinex","SOLUSD",1770833725198,1.11613838,79.118,79.081,0.02921711]
["bitfinex","SOLUSD",1770833725396,1.11613838,79.132,79.1,13.25463277]
["bitfinex","SOLUSD",1770833725599,1.11613838,79.132,79.09,13.22328142]
["bitfinex","SOLUSD",1770833725806,1.11613838,79.109,79.067,52.12]
["bitfinex","SOLUSD",1770833726000,1.11613838,79.097,79.068,12.64734152]
["bitfinex","SOLUSD",1770833726386,1.11613838,79.097,79.07,13.22328142]
["bitfinex","SOLUSD",1770833726713,46.32,79.118,79.08,13.22328142]
["bitfinex","SOLUSD",1770833726714,1.11613838,79.106,79.08,13.22328142]
["bitfinex","SOLUSD",1770833727500,1.11613838,79.115,79.09,13.22328142]
["bitfinex","SOLUSD",1770833728202,1.11613838,79.115,79.091,12.64366362]
["bitfinex","SOLUSD",1770833728498,13.22328142,79.13,79.091,12.64366362]
["bitfinex","SOLUSD",1770833728499,1.11613838,79.124,79.091,12.64366362]
["bitfinex","SOLUSD",1770833728698,1.11613838,79.119,79.091,12.64366362]
["bitfinex","SOLUSD",1770833729603,1.11613838,79.119,79.076,52.14]
["bitfinex","SOLUSD",1770833729792,1.11613838,79.119,79.08,13.22328142]
["bitfinex","SOLUSD",1770833730405,1.11613838,79.117,79.081,12.64526245]
["bitfinex","SOLUSD",1770833730601,13.22328142,79.13,79.081,12.64526245]
["bitfinex","SOLUSD",1770833730602,1.11613838,79.131,79.1,13.22328142]
["bitfinex","SOLUSD",1770833730984,1.11613838,79.13,79.1,13.22328142]
["bitfinex","SOLUSD",1770833731905,1.11613838,79.13,79.101,12.6420652]
["bitfinex","SOLUSD",1770833732707,1.11613838,79.13,79.101,44.24722821]
["bitfinex","SOLUSD",1770833732912,1.11613838,79.13,79.101,12.6420652]
["bitfinex","SOLUSD",1770833734193,1.11613838,79.13,79.101,44.24722821]
["bitfinex","SOLUSD",1770833734488,1.11613838,79.13,79.092,83.70874604]
["bitfinex","SOLUSD",1770833734489,1.11613838,79.128,79.092,83.70874604]
["bitfinex","SOLUSD",1770833734688,1.11613838,79.128,79.096,12.64274049]
["bitfinex","SOLUSD",1770833735180,1.11613838,79.128,79.1,13.22328142]
["bitfinex","SOLUSD",1770833736909,1.11613838,79.126,79.1,13.22328142]
["bitfinex","SOLUSD",1770833737088,1.11613838,79.126,79.092,52.1]
["bitfinex","SOLUSD",1770833737289,1.11613838,79.136,79.11,13.22328142]
["bitfinex","SOLUSD",1770833737490,0.1,79.14,79.12,13.22328142]
["bitfinex","SOLUSD",1770833738286,0.04303507,79.14,79.13,13.22328142]
["bitfinex","SOLUSD",1770833738989,1.14462085,79.161,79.131,44.23045329]
["bitfinex","SOLUSD",1770833739294,1.14462085,79.161,79.14,13.22328142]
["bitfinex","SOLUSD",1770833739495,1.14462085,79.171,79.14,13.22328142]
["bitfinex","SOLUSD",1770833740401,1.14462085,79.171,79.131,44.23045329]
["bitfinex","SOLUSD",1770833740402,1.14462085,79.171,79.15,13.22328142]
["bitfinex","SOLUSD",1770833740582,13.77550842,79.171,79.14,13.22328142]
["bitfinex","SOLUSD",1770833740788,1.14462085,79.17,79.14,13.22328142]
["bitfinex","SOLUSD",1770833741096,1.14462085,79.168,79.141,12.63567556]
["bitfinex","SOLUSD",1770833742396,1.14462085,79.168,79.122,12.63870984]
["bitfinex","SOLUSD",1770833742601,1.14462085,79.168,79.13,13.22328142]
["bitfinex","SOLUSD",1770833743109,44.20922329,79.169,79.131,12.63727237]
["bitfinex","SOLUSD",1770833743110,1.14462085,79.166,79.131,12.63727237]
["bitfinex","SOLUSD",1770833743510,1.14462085,79.159,79.12,13.22328142]
["bitfinex","SOLUSD",1770833743692,1.14462085,79.159,79.121,12.63886957]
["bitfinex","SOLUSD",1770833745313,1.14462085,79.157,79.121,12.63886957]
["bitfinex","SOLUSD",1770833746017,1.14462085,79.157,79.13,13.22328142]
["bitfinex","SOLUSD",1770833746393,1.14462085,79.157,79.121,12.63886957]
["bitfinex","SOLUSD",1770833746594,1.14462085,79.157,79.13,13.22328142]
["bitfinex","SOLUSD",1770833747310,1.14462085,79.157,79.131,12.63727237]
["bitfinex","SOLUSD",1770833748518,1.14462085,79.155,79.124,12.6383242]
["bitfinex","SOLUSD",1770833748690,1.14462085,79.155,79.068,50.58878123]
["bitfinex","SOLUSD",1770833748691,13.22328142,79.15,79.113,12.64003594]
["bitfinex","SOLUSD",1770833748896,1.14462085,79.129,79.09,13.17066905]
["bitfinex","SOLUSD",1770833749416,1.14462085,79.127,79.091,12.64366362]
["bitfinex","SOLUSD",1770833749916,1.14462085,79.109,79.071,12.64686168]
["bitfinex","SOLUSD",1770833750116,1.14462085,79.109,79.071,44.26401588]
["bitfinex","SOLUSD",1770833750297,1.14462085,79.109,79.08,13.17066905]
["bitfinex","SOLUSD",1770833750618,1.14462085,79.12,79.09,13.17066905]
["bitfinex","SOLUSD",1770833751115,1.14462085,79.12,79.082,52.18383701]
["bitfinex","SOLUSD",1770833751116,1.14462085,79.146,79.11,13.17066905]
["bitfinex","SOLUSD",1770833751616,1.14462085,79.154,79.12,13.17066905]
["bitfinex","SOLUSD",1770833752198,13.77822117,79.154,79.12,13.17066905]
["bitfinex","SOLUSD",1770833752515,1.14462085,79.149,79.111,64.80046719]
["bitfinex","SOLUSD",1770833752695,1.14462085,79.149,79.111,96.40163516]
["bitfinex","SOLUSD",1770833752895,1.14462085,79.149,79.12,13.17066905]
["bitfinex","SOLUSD",1770833753611,1.14462085,79.147,79.121,12.63886957]
["bitfinex","SOLUSD",1770833755820,1.14462085,79.139,79.11,12.64062697]
["bitfinex","SOLUSD",1770833756209,1.14462085,79.139,79.11,25.81129602]
["bitfinex","SOLUSD",1770833757202,1.14462085,79.149,79.12,13.17066905]
["bitfinex","SOLUSD",1770833757608,1.14462085,79.149,79.11,57.41286345]
["bitfinex","SOLUSD",1770833758716,1.14462085,79.149,79.12,13.17066905]
["bitfinex","SOLUSD",1770833759322,1.14462085,79.149,79.121,12.63886957]
["bitfinex","SOLUSD",1770833760506,12.63455804,79.148,79.121,12.63886957]
["bitfinex","SOLUSD",1770833760706,1.14462085,79.147,79.121,12.63886957]
["bitfinex","SOLUSD",1770833761226,1.14462085,79.147,79.121,44.23604351]
["bitfinex","SOLUSD",1770833761414,1.14462085,79.199,79.141,0.04013625]
["bitfinex","SOLUSD",1770833761622,1.14462085,79.199,79.16,13.17066905]
["bitfinex","SOLUSD",1770833761817,1.14462085,79.199,79.15,13.17066905]
["bitfinex","SOLUSD",1770833762020,1.14462085,79.189,79.15,13.17066905]
["bitfinex","SOLUSD",1770833762227,1.14462085,79.189,79.145,0.04013625]
["bitfinex","SOLUSD",1770833762228,1.14462085,79.189,79.16,13.17066905]
["bitfinex","SOLUSD",1770833763004,1.14462085,79.189,79.142,52.28]
["bitfinex","SOLUSD",1770833763005,12.62164106,79.229,79.181,1.04479762]
["bitfinex","SOLUSD",1770833763320,12.62164106,79.229,79.15,4.61729252]
["bitfinex","SOLUSD",1770833763321,12.62164106,79.229,79.192,12.62753813]
["bitfinex","SOLUSD",1770833764616,12.61721095,79.257,79.211,1.04479762]
["bitfinex","SOLUSD",1770833764803,12.61708918,79.258,79.22,13.17066905]
["bitfinex","SOLUSD",1770833765005,31.73800918,79.27,79.22,13.17066905]
["bitfinex","SOLUSD",1770833765006,1e-08,79.26,79.231,1.04479762]
["bitfinex","SOLUSD",1770833765222,13.73058929,79.285,79.239,0.54101628]
["bitfinex","SOLUSD",1770833765428,1.11785241,79.279,79.241,12.61972968]
["bitfinex","SOLUSD",1770833765727,1.11785241,79.269,79.236,13.16284591]
["bitfinex","SOLUSD",1770833766026,1.11785241,79.289,79.26,13.17066905]
["bitfinex","SOLUSD",1770833766207,13.37066905,79.3,79.236,12.6204951]
["bitfinex","SOLUSD",1770833766208,0.2,79.3,79.28,13.17066905]
["bitfinex","SOLUSD",1770833766403,50.39961219,79.366,79.29,13.17066905]
["bitfinex","SOLUSD",1770833766625,1.11785241,79.343,79.3,13.17066905]
["bitfinex","SOLUSD",1770833766807,1.11785241,79.343,79.289,0.54367002]
["bitfinex","SOLUSD",1770833766808,1.11785241,79.343,79.32,13.17066905]
["bitfinex","SOLUSD",1770833767307,13.17066905,79.4,79.331,157.56765954]
["bitfinex","SOLUSD",1770833767511,58.83225978,79.414,79.37,13.17066905]
["bitfinex","SOLUSD",1770833767707,50.33351594,79.47,79.39,13.17066905]
["bitfinex","SOLUSD",1770833768031,50.33351594,79.47,79.331,245.80554887]
["bitfinex","SOLUSD",1770833768032,46.32,79.446,79.4,13.17066905]
["bitfinex","SOLUSD",1770833768204,46.32,79.446,79.383,4.61729252]
["bitfinex","SOLUSD",1770833768409,5.64761252,79.436,79.42,13.17066905]
["bitfinex","SOLUSD",1770833768627,5.64761252,79.436,79.331,321.43802545]
["bitfinex","SOLUSD",1770833768836,13.17066905,79.42,79.38,13.17066905]
["bitfinex","SOLUSD",1770833769208,5.64761252,79.436,79.411,1.04479762]
["bitfinex","SOLUSD",1770833769416,1.11785241,79.435,79.402,1.04479762]
["bitfinex","SOLUSD",1770833769610,18.23645941,79.436,79.36,12.60080645]
["bitfinex","SOLUSD",1770833769611,1.11785241,79.409,79.36,12.60080645]
["bitfinex","SOLUSD",1770833769810,1.11785241,79.399,79.36,25.7714755]
["bitfinex","SOLUSD",1770833770024,1.11785241,79.399,79.361,1.04479762]
["bitfinex","SOLUSD",1770833770226,5.64761252,79.436,79.391,1.04479762]
["bitfinex","SOLUSD",1770833770430,5.64761252,79.436,79.38,13.17066905]
["bitfinex","SOLUSD",1770833770431,5.64761252,79.436,79.404,1.04479762]
["bitfinex","SOLUSD",1770833770621,1.11785241,79.435,79.4,13.17066905]
["bitfinex","SOLUSD",1770833770928,5.64761252,79.436,79.42,13.17066905]
["bitfinex","SOLUSD",1770833771118,1e-08,79.436,79.43,13.17066905]
["bitfinex","SOLUSD",1770833771314,50.29208934,79.536,79.43,13.17066905]
["bitfinex","SOLUSD",1770833771315,1.14174027,79.502,79.435,12.58890917]
["bitfinex","SOLUSD",1770833771515,1.14174027,79.489,79.435,12.58890917]
["bitfinex","SOLUSD",1770833771708,1.14174027,79.489,79.46,13.17066905]
["bitfinex","SOLUSD",1770833772112,1.14174027,79.533,79.48,13.17066905]
["bitfinex","SOLUSD",1770833772327,1.14174027,79.529,79.48,13.17066905]
["bitfinex","SOLUSD",1770833772523,1.14174027,79.499,79.437,17.64]
["bitfinex","SOLUSD",1770833772732,1.14174027,79.489,79.45,13.17066905]
["bitfinex","SOLUSD",1770833772927,1.14174027,79.479,79.44,13.17066905]
["bitfinex","SOLUSD",1770833773124,1.14174027,79.479,79.43,13.17066905]
["bitfinex","SOLUSD",1770833773334,1.14174027,79.469,79.421,12.59112829]
["bitfinex","SOLUSD",1770833773512,1.14174027,79.459,79.42,13.17066905]
["bitfinex","SOLUSD",1770833773928,1.14174027,79.471,79.418,12.59160391]
["bitfinex","SOLUSD",1770833774131,1.14174027,79.483,79.45,13.17066905]
["bitfinex","SOLUSD",1770833774309,1.14174027,79.483,79.418,176.28245484]
["bitfinex","SOLUSD",1770833774310,1.14174027,79.499,79.46,13.17066905]
["bitfinex","SOLUSD",1770833774514,1.14174027,79.498,79.448,52.5]
["bitfinex","SOLUSD",1770833774817,1.14174027,79.489,79.46,13.17066905]
["bitfinex","SOLUSD",1770833775130,1.14174027,79.489,79.45,13.17066905]
["bitfinex","SOLUSD",1770833775334,1.14174027,79.489,79.448,52.5]
["bitfinex","SOLUSD",1770833775528,4.61729252,79.515,79.45,13.17066905]
["bitfinex","SOLUSD",1770833775730,1.14174027,79.525,79.452,4.61729252]
["bitfinex","SOLUSD",1770833775936,1.14174027,79.509,79.47,13.17066905]
["bitfinex","SOLUSD",1770833776440,13.17066905,79.5,79.449,44.05341791]
["bitfinex","SOLUSD",1770833776633,1.14174027,79.489,79.449,12.58669083]
["bitfinex","SOLUSD",1770833777222,1.14174027,79.524,79.48,13.17066905]
["bitfinex","SOLUSD",1770833777437,1.14174027,79.519,79.48,13.17066905]
["bitfinex","SOLUSD",1770833777818,1.14174027,79.509,79.455,52.54]
["bitfinex","SOLUSD",1770833778029,1.14174027,79.509,79.47,13.17066905]
["bitfinex","SOLUSD",1770833778447,1.14174027,79.522,79.48,13.17066905]
["bitfinex","SOLUSD",1770833778739,1.14174027,79.534,79.51,13.17066905]
["bitfinex","SOLUSD",1770833778940,1.14174027,79.534,79.5,13.17066905]
["bitfinex","SOLUSD",1770833779134,1.14174027,79.529,79.49,13.17066905]
["bitfinex","SOLUSD",1770833779537,1.14174027,79.527,79.481,12.58162328]
["bitfinex","SOLUSD",1770833779736,1.14174027,79.527,79.49,13.17066905]
["bitfinex","SOLUSD",1770833780218,1.14174027,79.527,79.481,12.58162328]
["bitfinex","SOLUSD",1770833780418,13.17066905,79.53,79.49,13.17066905]
["bitfinex","SOLUSD",1770833780614,1.14174027,79.528,79.49,13.17066905]
["bitfinex","SOLUSD",1770833780817,1.14174027,79.528,79.481,44.03568148]
["bitfinex","SOLUSD",1770833780818,1.14174027,79.519,79.474,12.58268033]
["bitfinex","SOLUSD",1770833781036,1.14174027,79.519,79.49,13.17066905]
["bitfinex","SOLUSD",1770833781226,1.14174027,79.519,79.48,13.17066905]
["bitfinex","SOLUSD",1770833781432,1.14174027,79.507,79.463,12.58447327]
["bitfinex","SOLUSD",1770833781820,1.14174027,79.499,79.46,13.17066905]
["bitfinex","SOLUSD",1770833782019,44.02072746,79.508,79.441,31.46969192]
["bitfinex","SOLUSD",1770833782020,1.14174027,79.489,79.45,13.17066905]
["bitfinex","SOLUSD",1770833782738,1.14174027,79.479,79.446,65.087124]
["bitfinex","SOLUSD",1770833782939,1.14174027,79.479,79.392,50.38237253]
["bitfinex","SOLUSD",1770833782940,1.14174027,79.469,79.439,12.58819894]
["bitfinex","SOLUSD",1770833783125,1.14174027,79.459,79.423,12.59081122]
["bitfinex","SOLUSD",1770833783436,13.17066905,79.45,79.423,12.59081122]
["bitfinex","SOLUSD",1770833783637,1.14174027,79.459,79.43,13.17066905]
["bitfinex","SOLUSD",1770833783822,1.14174027,79.459,79.42,13.17066905]
["bitfinex","SOLUSD",1770833784019,1.14174027,79.482,79.44,13.17066905]
["bitfinex","SOLUSD",1770833784344,1.14174027,79.482,79.45,13.17066905]
["bitfinex","SOLUSD",1770833785042,1.14174027,79.469,79.429,52.48]
["bitfinex","SOLUSD",1770833785340,1.14174027,79.481,79.44,13.17066905]
["bitfinex","SOLUSD",1770833785644,1.14174027,79.481,79.451,12.58637399]
["bitfinex","SOLUSD",1770833785832,1.14174027,79.469,79.43,65.63066905]
["bitfinex","SOLUSD",1770833786039,12.58164076,79.481,79.44,13.17066905]
["bitfinex","SOLUSD",1770833786040,13.17066905,79.48,79.44,13.17066905]
["bitfinex","SOLUSD",1770833786230,1.14174027,79.479,79.431,44.06340093]
["bitfinex","SOLUSD",1770833786421,1.14174027,79.469,79.431,44.06340093]
["bitfinex","SOLUSD",1770833786633,1.14174027,79.469,79.44,13.17066905]
["bitfinex","SOLUSD",1770833787242,1.14174027,79.481,79.45,13.17066905]
["bitfinex","SOLUSD",1770833787444,1.14174027,79.489,79.45,13.17066905]
["bitfinex","SOLUSD",1770833787739,1.14174027,79.477,79.441,12.58795835]
["bitfinex","SOLUSD",1770833787943,1.14174027,79.477,79.404,4.61729252]
["bitfinex","SOLUSD",1770833787944,1.14174027,79.469,79.43,13.17066905]
["bitfinex","SOLUSD",1770833788134,1.14174027,79.469,79.42,13.17066905]
["bitfinex","SOLUSD",1770833788532,1.14174027,79.469,79.387,50.38574027]
["bitfinex","SOLUSD",1770833788533,13.17066905,79.45,79.414,12.59221677]
["bitfinex","SOLUSD",1770833788726,1.14174027,79.449,79.42,13.17066905]
["bitfinex","SOLUSD",1770833789251,1.14174027,79.449,79.414,12.59221677]
["bitfinex","SOLUSD",1770833789440,1.14174027,79.46,79.43,13.17066905]
["bitfinex","SOLUSD",1770833789745,1.14174027,79.46,79.414,12.59221677]
["bitfinex","SOLUSD",1770833789746,1.14174027,79.494,79.45,13.17066905]
["bitfinex","SOLUSD",1770833789949,1.14174027,79.494,79.431,178.31543124]
["bitfinex","SOLUSD",1770833789950,1.14174027,79.494,79.47,13.17066905]
["bitfinex","SOLUSD",1770833790446,1.14174027,79.505,79.48,13.17066905]
["bitfinex","SOLUSD",1770833791050,1.14174027,79.505,79.49,13.17066905]
["bitfinex","SOLUSD",1770833791346,31.43451953,79.531,79.49,13.17066905]
["bitfinex","SOLUSD",1770833791347,1.14174027,79.519,79.49,13.17066905]
["bitfinex","SOLUSD",1770833791643,1.14174027,79.517,79.463,44.04565646]
["bitfinex","SOLUSD",1770833791854,1.14174027,79.517,79.49,13.17066905]
["bitfinex","SOLUSD",1770833792351,1.14174027,79.509,79.47,13.17066905]
["bitfinex","SOLUSD",1770833792555,1.14174027,79.509,79.48,13.17066905]
["bitfinex","SOLUSD",1770833792934,1.14174027,79.509,79.47,13.17066905]
["bitfinex","SOLUSD",1770833793333,1.14174027,79.509,79.48,13.17066905]
["bitfinex","SOLUSD",1770833793534,1.14174027,79.509,79.47,13.17066905]
["bitfinex","SOLUSD",1770833793964,1.14174027,79.499,79.46,13.17066905]
["bitfinex","SOLUSD",1770833794260,1.14174027,79.489,79.45,13.17066905]
["bitfinex","SOLUSD",1770833794464,1.14174027,79.489,79.44,13.17066905]
["bitfinex","SOLUSD",1770833794637,1.14174027,79.479,79.44,13.17066905]
["bitfinex","SOLUSD",1770833794963,1.14174027,79.479,79.405,81.858825]
["bitfinex","SOLUSD",1770833794964,1.14174027,79.469,79.43,13.17066905]
["bitfinex","SOLUSD",1770833795257,1.14174027,79.459,79.421,52.36]
["bitfinex","SOLUSD",1770833795434,1.14174027,79.459,79.44,13.17066905]
["bitfinex","SOLUSD",1770833795636,1.14174027,79.459,79.421,52.36]
["bitfinex","SOLUSD",1770833795954,1.14174027,79.459,79.422,44.06839414]
["bitfinex","SOLUSD",1770833796136,1.14174027,79.459,79.43,13.17066905]
["bitfinex","SOLUSD",1770833796333,1.14174027,79.449,79.411,12.59271385]
["bitfinex","SOLUSD",1770833796537,1.14174027,79.429,79.401,12.59429981]
["bitfinex","SOLUSD",1770833796775,1.14174027,79.429,79.401,44.08004935]
["bitfinex","SOLUSD",1770833796959,1.14174027,79.457,79.42,13.17066905]
["bitfinex","SOLUSD",1770833797276,13.17066905,79.44,79.402,52.36]
["bitfinex","SOLUSD",1770833797563,12.58526517,79.458,79.401,44.08004935]
["bitfinex","SOLUSD",1770833797564,1.14174027,79.429,79.401,12.59429981]
["bitfinex","SOLUSD",1770833798153,1.14174027,79.429,79.395,12.59510809]
["bitfinex","SOLUSD",1770833798960,1.14174027,79.429,79.4,13.17066905]
["bitfinex","SOLUSD",1770833799263,1.14174027,79.409,79.365,12.6000126]
["bitfinex","SOLUSD",1770833799438,1.14174027,79.399,79.365,12.6000126]
["bitfinex","SOLUSD",1770833799640,1.14174027,79.389,79.36,12.80064875]
["bitfinex","SOLUSD",1770833800046,1.14174027,79.379,79.36,0.2]
["bitfinex","SOLUSD",1770833800247,1.04174027,79.369,79.33,13.17066905]
["bitfinex","SOLUSD",1770833800445,1.04174027,79.397,79.36,13.17066905]
["bitfinex","SOLUSD",1770833801235,1.04174027,79.395,79.36,13.17066905]
["bitfinex","SOLUSD",1770833801655,13.17066905,79.39,79.35,13.17066905]
["bitfinex","SOLUSD",1770833801849,1.04174027,79.389,79.35,13.17066905]
["bitfinex","SOLUSD",1770833802450,46.1,79.412,79.36,13.17066905]
["bitfinex","SOLUSD",1770833802451,1.04174027,79.399,79.36,13.17066905]
["bitfinex","SOLUSD",1770833802860,12.59461706,79.399,79.36,13.17066905]
["bitfinex","SOLUSD",1770833803062,1.04174027,79.398,79.36,13.17066905]
["bitfinex","SOLUSD",1770833803264,1.04174027,79.408,79.37,13.17066905]
["bitfinex","SOLUSD",1770833803563,1.04174027,79.408,79.38,13.17066905]
["bitfinex","SOLUSD",1770833803765,1.04174027,79.399,79.36,13.17066905]
["bitfinex","SOLUSD",1770833803966,1.04174027,79.399,79.37,13.17066905]
["bitfinex","SOLUSD",1770833804158,1.04174027,79.399,79.36,13.17066905]
["bitfinex","SOLUSD",1770833804760,1.04174027,79.398,79.37,13.17066905]
["bitfinex","SOLUSD",1770833805264,13.63357163,79.417,79.38,13.17066905]
["bitfinex","SOLUSD",1770833805565,13.63357163,79.417,79.365,52.26]
["bitfinex","SOLUSD",1770833805566,1.04174027,79.416,79.39,13.17066905]
["bitfinex","SOLUSD",1770833807068,1.04174027,79.427,79.4,13.17066905]
["bitfinex","SOLUSD",1770833807270,1.04174027,79.436,79.4,13.17066905]
["bitfinex","SOLUSD",1770833807462,1.04174027,79.429,79.391,44.08560163]
["bitfinex","SOLUSD",1770833808054,1.04174027,79.429,79.4,13.17066905]
["bitfinex","SOLUSD",1770833808249,1.04174027,79.449,79.41,13.17066905]
["bitfinex","SOLUSD",1770833808470,1.04174027,79.449,79.42,13.17066905]
["bitfinex","SOLUSD",1770833808854,1.04174027,79.468,79.431,12.58954312]
["bitfinex","SOLUSD",1770833809182,1.04174027,79.459,79.421,12.59112829]
["bitfinex","SOLUSD",1770833809350,1.04174027,79.459,79.43,13.17066905]
["bitfinex","SOLUSD",1770833809674,1.04174027,79.449,79.409,52.18]
["bitfinex","SOLUSD",1770833809870,4.61729252,79.466,79.39,13.17066905]
["bitfinex","SOLUSD",1770833809871,1.04174027,79.429,79.39,13.17066905]
["bitfinex","SOLUSD",1770833810166,1.04174027,79.449,79.42,13.17066905]
["bitfinex","SOLUSD",1770833810560,1.04174027,79.449,79.43,13.17066905]
["bitfinex","SOLUSD",1770833810963,1.04174027,79.449,79.42,13.06059972]
["bitfinex","SOLUSD",1770833811467,1.04174027,79.47,79.44,13.06059972]
["bitfinex","SOLUSD",1770833811672,1.04174027,79.488,79.45,13.06059972]
["bitfinex","SOLUSD",1770833811872,1.04174027,79.488,79.433,52.18]
["bitfinex","SOLUSD",1770833811873,1.04174027,79.479,79.44,13.06059972]
["bitfinex","SOLUSD",1770833812258,1.04174027,79.479,79.433,52.18]
["bitfinex","SOLUSD",1770833812452,1.04174027,79.469,79.433,52.18]
["bitfinex","SOLUSD",1770833812676,1.04174027,79.469,79.43,13.06059972]
["bitfinex","SOLUSD",1770833812876,1.04174027,79.479,79.44,13.06059972]
["bitfinex","SOLUSD",1770833813069,1.04174027,79.488,79.45,13.06059972]
["bitfinex","SOLUSD",1770833813772,1.04174027,79.487,79.45,13.06059972]
["bitfinex","SOLUSD",1770833814073,1.04174027,79.469,79.431,12.58954312]
["bitfinex","SOLUSD",1770833814655,1.04174027,79.469,79.44,13.06059972]
["bitfinex","SOLUSD",1770833814856,1.04174027,79.469,79.431,44.06340093]
["bitfinex","SOLUSD",1770833815356,1.04174027,79.479,79.431,44.06340093]
["bitfinex","SOLUSD",1770833815561,1.04174027,79.479,79.44,13.06059972]
["bitfinex","SOLUSD",1770833816161,1.04174027,79.479,79.431,44.06340093]
["bitfinex","SOLUSD",1770833816657,1.04174027,79.469,79.431,44.06340093]
["bitfinex","SOLUSD",1770833816863,1.04174027,79.494,79.46,13.06059972]
["bitfinex","SOLUSD",1770833817162,1.04174027,79.494,79.471,12.58320645]
["bitfinex","SOLUSD",1770833818163,31.44267165,79.51,79.445,52.12]
["bitfinex","SOLUSD",1770833818164,1.04174027,79.479,79.445,52.12]
["bitfinex","SOLUSD",1770833818479,1.04174027,79.469,79.446,12.58713096]
["bitfinex","SOLUSD",1770833818858,1.04174027,79.469,79.442,12.5877392]
["bitfinex","SOLUSD",1770833820061,1.04174027,79.49,79.45,13.06059972]
["bitfinex","SOLUSD",1770833820578,31.44475172,79.505,79.442,12.5877392]
["bitfinex","SOLUSD",1770833820579,1.04174027,79.501,79.46,13.06059972]
["bitfinex","SOLUSD",1770833820776,50.281104,79.553,79.442,12.5877392]
["bitfinex","SOLUSD",1770833820777,1.04174027,79.518,79.48,13.06059972]
["bitfinex","SOLUSD",1770833821167,6.57556729,79.529,79.456,52.12]
["bitfinex","SOLUSD",1770833821168,1.04174027,79.531,79.5,13.06059972]
["bitfinex","SOLUSD",1770833821477,1.04174027,79.543,79.51,13.06059972]
["bitfinex","SOLUSD",1770833821669,6.57238573,79.574,79.487,52.1]
["bitfinex","SOLUSD",1770833821670,6.57238573,79.574,79.53,13.06059972]
["bitfinex","SOLUSD",1770833821877,13.06059972,79.58,79.53,13.06059972]
["bitfinex","SOLUSD",1770833822182,13.06059972,79.59,79.54,13.06059972]
["bitfinex","SOLUSD",1770833822378,13.06059972,79.58,79.54,13.06059972]
["bitfinex","SOLUSD",1770833822687,1e-08,79.571,79.551,0.64592942]
["bitfinex","SOLUSD",1770833822893,1e-08,79.571,79.5,17.67789224]
["bitfinex","SOLUSD",1770833822894,1e-08,79.571,79.54,13.06059972]
["bitfinex","SOLUSD",1770833823190,1e-08,79.571,79.561,0.64592942]
["bitfinex","SOLUSD",1770833823366,50.20842383,79.668,79.561,0.64592942]
["bitfinex","SOLUSD",1770833823367,13.06059972,79.63,79.561,0.64592942]
["bitfinex","SOLUSD",1770833823559,13.06059972,79.64,79.6,13.06059972]
["bitfinex","SOLUSD",1770833823764,13.06059972,79.65,79.61,13.06059972]
["bitfinex","SOLUSD",1770833824101,0.87490723,79.65,79.61,13.59863058]
["bitfinex","SOLUSD",1770833824262,0.87490723,79.648,79.61,13.06059972]
["bitfinex","SOLUSD",1770833824461,12.55508543,79.649,79.56,13.06059972]
["bitfinex","SOLUSD",1770833824462,0.87490723,79.639,79.6,13.06059972]
["bitfinex","SOLUSD",1770833824687,0.87490723,79.609,79.573,17.6]
["bitfinex","SOLUSD",1770833824869,0.87490723,79.609,79.56,13.06059972]
["bitfinex","SOLUSD",1770833825078,0.87490723,79.599,79.56,13.06059972]
["bitfinex","SOLUSD",1770833825273,0.87490723,79.597,79.56,13.06059972]
["bitfinex","SOLUSD",1770833825575,39.22,79.612,79.551,12.57055222]
["bitfinex","SOLUSD",1770833825576,0.87490723,79.589,79.551,12.57055222]
["bitfinex","SOLUSD",1770833825766,0.87490723,79.607,79.561,0.52250487]
["bitfinex","SOLUSD",1770833825965,0.87490723,79.599,79.561,0.52250487]
["bitfinex","SOLUSD",1770833826184,0.87490723,79.599,79.551,13.09305709]
["bitfinex","SOLUSD",1770833826494,39.22,79.612,79.551,12.57055222]
["bitfinex","SOLUSD",1770833826495,0.87490723,79.589,79.551,12.57055222]
["bitfinex","SOLUSD",1770833826663,0.87490723,79.569,79.534,12.57318735]
["bitfinex","SOLUSD",1770833827193,0.87490723,79.569,79.514,50.30526645]
["bitfinex","SOLUSD",1770833827194,0.87490723,79.561,79.511,12.57687615]
["bitfinex","SOLUSD",1770833827388,0.87490723,79.572,79.54,13.06059972]
["bitfinex","SOLUSD",1770833827586,0.87490723,79.579,79.54,13.06059972]
["bitfinex","SOLUSD",1770833827772,0.87490723,79.579,79.53,13.06059972]
["bitfinex","SOLUSD",1770833827968,0.87490723,79.579,79.531,0.50733349]
["bitfinex","SOLUSD",1770833828176,43.97647885,79.588,79.511,12.57687615]
["bitfinex","SOLUSD",1770833828177,13.06059972,79.54,79.511,12.57687615]
["bitfinex","SOLUSD",1770833828586,0.87490723,79.539,79.511,12.57687615]
["bitfinex","SOLUSD",1770833829087,13.06059972,79.55,79.511,12.57687615]
["bitfinex","SOLUSD",1770833829316,0.87490723,79.551,79.52,13.06059972]
["bitfinex","SOLUSD",1770833829992,0.87490723,79.549,79.511,12.57687615]
["bitfinex","SOLUSD",1770833830379,0.87490723,79.549,79.511,44.01906653]
["bitfinex","SOLUSD",1770833830691,0.87490723,79.519,79.497,31.44746397]
["bitfinex","SOLUSD",1770833830885,0.87490723,79.519,79.495,12.5794075]
["bitfinex","SOLUSD",1770833831090,0.87490723,79.539,79.5,13.06059972]
["bitfinex","SOLUSD",1770833831396,0.87490723,79.549,79.51,13.06059972]
["bitfinex","SOLUSD",1770833831989,31.41893283,79.57,79.501,44.02460346]
["bitfinex","SOLUSD",1770833831990,0.87490723,79.571,79.54,13.06059972]
["bitfinex","SOLUSD",1770833832288,0.87490723,79.583,79.536,0.47802236]
["bitfinex","SOLUSD",1770833832495,0.87490723,79.583,79.55,13.06059972]
["bitfinex","SOLUSD",1770833832872,0.87490723,79.594,79.56,13.06059972]
["bitfinex","SOLUSD",1770833833283,0.87490723,79.594,79.561,12.56897223]
["bitfinex","SOLUSD",1770833833481,0.87490723,79.606,79.57,13.06059972]
["bitfinex","SOLUSD",1770833833786,0.87490723,79.599,79.561,12.56897223]
["bitfinex","SOLUSD",1770833833981,0.87490723,79.579,79.555,12.56979589]
["bitfinex","SOLUSD",1770833834181,0.87490723,79.591,79.56,13.06059972]
["bitfinex","SOLUSD",1770833834383,0.87490723,79.605,79.555,43.99459634]
["bitfinex","SOLUSD",1770833834587,0.87490723,79.599,79.56,13.06059972]
["bitfinex","SOLUSD",1770833834784,62.04086188,79.637,79.57,13.06059972]
["bitfinex","SOLUSD",1770833834785,13.06059972,79.61,79.57,13.06059972]
["bitfinex","SOLUSD",1770833834985,0.87490723,79.62,79.59,13.06059972]
["bitfinex","SOLUSD",1770833835608,0.87490723,79.609,79.575,31.4168295]
["bitfinex","SOLUSD",1770833835781,0.87490723,79.609,79.576,12.56660299]
["bitfinex","SOLUSD",1770833835981,0.87490723,79.609,79.571,12.56738052]
["bitfinex","SOLUSD",1770833836202,0.87490723,79.589,79.562,12.56881425]
["bitfinex","SOLUSD",1770833836482,0.87490723,79.579,79.551,12.57055222]
["bitfinex","SOLUSD",1770833836785,0.87490723,79.569,79.53,13.06059972]
["bitfinex","SOLUSD",1770833836985,0.87490723,79.569,79.54,13.06059972]
["bitfinex","SOLUSD",1770833837596,0.87490723,79.569,79.541,12.57213261]
["bitfinex","SOLUSD",1770833837794,0.87490723,79.578,79.541,44.00246413]
["bitfinex","SOLUSD",1770833838001,0.87490723,79.578,79.55,13.06059972]
["bitfinex","SOLUSD",1770833838297,0.87490723,79.604,79.56,13.06059972]
["bitfinex","SOLUSD",1770833838500,0.87490723,79.604,79.541,157.15165762]
["bitfinex","SOLUSD",1770833838501,0.87490723,79.615,79.58,13.06059972]
["bitfinex","SOLUSD",1770833838683,0.87490723,79.615,79.59,13.06059972]
["bitfinex","SOLUSD",1770833838883,0.87490723,79.619,79.58,13.06059972]
["bitfinex","SOLUSD",1770833839091,0.87490723,79.636,79.6,13.06059972]
["bitfinex","SOLUSD",1770833839289,0.87490723,79.619,79.58,13.06059972]
["bitfinex","SOLUSD",1770833839497,0.87490723,79.619,79.57,0.42987684]
["bitfinex","SOLUSD",1770833839683,0.87490723,79.609,79.57,13.06059972]
["bitfinex","SOLUSD",1770833839891,0.87490723,79.609,79.58,13.06059972]
["bitfinex","SOLUSD",1770833840100,12.55981773,79.619,79.563,52.52331125]
["bitfinex","SOLUSD",1770833840284,13.06059972,79.61,79.57,13.06059972]
["bitfinex","SOLUSD",1770833840808,13.06059972,79.61,79.545,157.14375509]
["bitfinex","SOLUSD",1770833840809,13.06059972,79.6,79.56,13.06059972]
["bitfinex","SOLUSD",1770833841182,13.06059972,79.59,79.551,52.83543389]
["bitfinex","SOLUSD",1770833841383,13.06059972,79.59,79.551,0.75543389]
["bitfinex","SOLUSD",1770833841882,12.56139381,79.609,79.561,0.75543389]
["bitfinex","SOLUSD",1770833842208,0.7142568,79.639,79.6,13.06059972]
["bitfinex","SOLUSD",1770833842589,0.7142568,79.629,79.592,0.75543389]
["bitfinex","SOLUSD",1770833843892,26.33451815,79.62,79.581,12.56581344]
["bitfinex","SOLUSD",1770833844084,62.77286207,79.653,79.59,13.06059972]
["bitfinex","SOLUSD",1770833844085,0.7142568,79.629,79.59,13.06059972]
["bitfinex","SOLUSD",1770833844498,0.7142568,79.629,79.569,100.54145826]
["bitfinex","SOLUSD",1770833844499,0.7142568,79.609,79.57,13.06059972]
["bitfinex","SOLUSD",1770833844687,12.55823883,79.629,79.56,13.06059972]
["bitfinex","SOLUSD",1770833844688,13.77485652,79.6,79.56,13.06059972]
["bitfinex","SOLUSD",1770833844886,0.7142568,79.599,79.56,13.06059972]
["bitfinex","SOLUSD",1770833845102,0.7142568,79.589,79.559,12.5692882]
["bitfinex","SOLUSD",1770833845304,0.7142568,79.589,79.56,13.06059972]
["bitfinex","SOLUSD",1770833846091,0.7142568,79.589,79.561,12.56897223]
["bitfinex","SOLUSD",1770833846404,13.06059972,79.61,79.571,0.75543389]
["bitfinex","SOLUSD",1770833846596,12.56085264,79.613,79.571,0.75543389]
["bitfinex","SOLUSD",1770833846803,0.71674466,79.612,79.571,0.75543389]
["bitfinex","SOLUSD",1770833847202,12.55981612,79.619,79.59,13.06059972]
["bitfinex","SOLUSD",1770833847401,0.71674466,79.609,79.561,43.99140281]
["bitfinex","SOLUSD",1770833847610,0.71674466,79.599,79.561,12.56897223]
["bitfinex","SOLUSD",1770833847910,0.71674466,79.589,79.555,0.73316901]
["bitfinex","SOLUSD",1770833848117,13.06059972,79.6,79.56,13.79376873]
["bitfinex","SOLUSD",1770833848289,12.56297189,79.599,79.561,0.73316901]
["bitfinex","SOLUSD",1770833848611,13.27971655,79.599,79.561,0.73316901]
["bitfinex","SOLUSD",1770833848789,13.06059972,79.58,79.545,0.73316901]
["bitfinex","SOLUSD",1770833848992,13.06059972,79.59,79.551,0.73316901]
["bitfinex","SOLUSD",1770833849205,0.71674466,79.589,79.551,0.73316901]
["bitfinex","SOLUSD",1770833849401,0.71674466,79.569,79.528,0.73316901]
["bitfinex","SOLUSD",1770833849592,0.71674466,79.569,79.53,13.06059972]
["bitfinex","SOLUSD",1770833849795,0.71674466,79.587,79.541,0.73316901]
["bitfinex","SOLUSD",1770833850001,13.06059972,79.58,79.541,0.73316901]
["bitfinex","SOLUSD",1770833850201,12.56612925,79.579,79.542,12.57197455]
["bitfinex","SOLUSD",1770833850398,12.56612925,79.579,79.514,113.18761474]
["bitfinex","SOLUSD",1770833850399,13.06059972,79.55,79.502,0.73316901]
["bitfinex","SOLUSD",1770833850601,13.06059972,79.55,79.501,31.44614533]
["bitfinex","SOLUSD",1770833850602,13.06059972,79.55,79.511,0.73316901]
["bitfinex","SOLUSD",1770833850804,0.71674466,79.559,79.52,13.06059972]
["bitfinex","SOLUSD",1770833851725,45.56,79.569,79.501,44.02460346]
["bitfinex","SOLUSD",1770833851726,0.71674466,79.539,79.501,12.57845813]
["bitfinex","SOLUSD",1770833852017,13.77734438,79.55,79.51,13.06059972]
["bitfinex","SOLUSD",1770833852197,12.57086826,79.549,79.513,0.73316901]
["bitfinex","SOLUSD",1770833852997,0.71674466,79.548,79.513,0.73316901]
["bitfinex","SOLUSD",1770833854421,12.57118433,79.547,79.514,12.57640163]
["bitfinex","SOLUSD",1770833854801,0.71674466,79.546,79.51,12.57694967]
["bitfinex","SOLUSD",1770833855023,0.71674466,79.546,79.502,0.73316901]
["bitfinex","SOLUSD",1770833855320,43.99914515,79.547,79.479,0.73316901]
["bitfinex","SOLUSD",1770833855321,0.71674466,79.519,79.479,0.73316901]
["bitfinex","SOLUSD",1770833855623,0.71674466,79.519,79.481,0.73316901]
["bitfinex","SOLUSD",1770833855929,0.71674466,79.519,79.457,100.68231814]
["bitfinex","SOLUSD",1770833855930,0.71674466,79.509,79.474,0.73316901]
["bitfinex","SOLUSD",1770833856215,0.71674466,79.509,79.48,13.06059972]
["bitfinex","SOLUSD",1770833856429,12.57615923,79.516,79.482,0.73316901]
["bitfinex","SOLUSD",1770833856613,12.57382636,79.531,79.491,0.73316901]
["bitfinex","SOLUSD",1770833856913,0.71674466,79.529,79.491,0.73316901]
["bitfinex","SOLUSD",1770833857820,13.06059972,79.51,79.481,44.03568148]
["bitfinex","SOLUSD",1770833858004,13.77734438,79.53,79.49,13.06059972]
["bitfinex","SOLUSD",1770833858323,13.77734438,79.53,79.462,0.73316901]
["bitfinex","SOLUSD",1770833858324,0.71674466,79.518,79.462,0.73316901]
["bitfinex","SOLUSD",1770833858506,13.06059972,79.5,79.462,0.73316901]
["bitfinex","SOLUSD",1770833858705,13.77734438,79.5,79.462,0.73316901]
["bitfinex","SOLUSD",1770833859219,13.06059972,79.5,79.462,0.73316901]
["bitfinex","SOLUSD",1770833860021,0.71674466,79.499,79.462,0.73316901]
["bitfinex","SOLUSD",1770833860422,0.71674466,79.499,79.461,44.04676507]
["bitfinex","SOLUSD",1770833860423,12.5789328,79.498,79.463,13.31764228]
["bitfinex","SOLUSD",1770833860921,12.5789328,79.498,79.453,0.73316901]
["bitfinex","SOLUSD",1770833860922,13.06059972,79.49,79.453,0.73316901]
["bitfinex","SOLUSD",1770833861106,0.71674466,79.489,79.454,12.58589875]
["bitfinex","SOLUSD",1770833861308,13.06059972,79.48,79.454,12.58589875]
["bitfinex","SOLUSD",1770833861503,0.71674466,79.489,79.454,12.58589875]
["bitfinex","SOLUSD",1770833861710,0.71674466,79.489,79.454,13.31906776]
["bitfinex","SOLUSD",1770833862024,0.71674466,79.497,79.455,0.73316901]
["bitfinex","SOLUSD",1770833862224,0.71674466,79.489,79.455,0.73316901]
["bitfinex","SOLUSD",1770833862615,0.71674466,79.479,79.44,0.2]
["bitfinex","SOLUSD",1770833862922,0.71674466,79.479,79.44,13.26059972]
["bitfinex","SOLUSD",1770833863310,0.71674466,79.479,79.443,12.58764145]
["bitfinex","SOLUSD",1770833863924,13.06059972,79.47,79.44,0.2]
["bitfinex","SOLUSD",1770833864123,0.71674466,79.469,79.44,0.2]
["bitfinex","SOLUSD",1770833864720,13.30042614,79.468,79.44,0.2]
["bitfinex","SOLUSD",1770833865823,0.71674466,79.467,79.44,0.2]
["bitfinex","SOLUSD",1770833866838,12.58399818,79.466,79.44,0.2]
["bitfinex","SOLUSD",1770833867136,31.45230695,79.486,79.441,0.73316901]
["bitfinex","SOLUSD",1770833867427,0.71674466,79.469,79.441,12.58795835]
["bitfinex","SOLUSD",1770833867831,0.71674466,79.481,79.442,0.73316901]
["bitfinex","SOLUSD",1770833868020,0.71674466,79.481,79.451,0.73316901]
["bitfinex","SOLUSD",1770833868529,45.46,79.487,79.451,0.73316901]
["bitfinex","SOLUSD",1770833868908,12.58083184,79.486,79.452,13.31938458]
["bitfinex","SOLUSD",1770833869520,12.58083184,79.486,79.453,0.73316901]
["bitfinex","SOLUSD",1770833870335,0.71674466,79.5,79.47,13.79376873]
["bitfinex","SOLUSD",1770833870526,0.67061383,79.489,79.452,44.05175451]
["bitfinex","SOLUSD",1770833871420,0.67061383,79.489,79.453,0.68802479]
["bitfinex","SOLUSD",1770833871930,12.57919988,79.497,79.46,13.74862451]
["bitfinex","SOLUSD",1770833872122,13.06059972,79.49,79.452,44.7397793]
["bitfinex","SOLUSD",1770833872308,0.67061383,79.489,79.452,44.7397793]
["bitfinex","SOLUSD",1770833872508,0.67061383,79.489,79.453,0.68802479]
["bitfinex","SOLUSD",1770833873139,0.67061383,79.489,79.454,13.27392354]
["bitfinex","SOLUSD",1770833873335,12.58051529,79.488,79.454,13.27392354]
["bitfinex","SOLUSD",1770833873524,13.25112912,79.488,79.454,13.27392354]
["bitfinex","SOLUSD",1770833873716,0.67061383,79.487,79.454,13.27392354]
["bitfinex","SOLUSD",1770833874829,0.67061383,79.502,79.47,13.05276509]
["bitfinex","SOLUSD",1770833875034,13.05276509,79.5,79.461,0.68802479]
["bitfinex","SOLUSD",1770833875243,13.05276509,79.5,79.46,13.05276509]
["bitfinex","SOLUSD",1770833875244,0.67061383,79.498,79.462,13.27265643]
["bitfinex","SOLUSD",1770833875546,0.67061383,79.498,79.462,44.73423554]
["bitfinex","SOLUSD",1770833876421,0.67061383,79.498,79.463,0.68802479]
["bitfinex","SOLUSD",1770833877125,45.5,79.501,79.472,12.58304811]
["bitfinex","SOLUSD",1770833877837,0.67061383,79.479,79.441,0.68802479]
["bitfinex","SOLUSD",1770833878030,0.67061383,79.492,79.461,0.68802479]
["bitfinex","SOLUSD",1770833878830,0.67061383,79.495,79.461,0.68802479]
["bitfinex","SOLUSD",1770833879329,12.57956575,79.494,79.462,13.27265643]
["bitfinex","SOLUSD",1770833880121,45.5,79.502,79.471,0.68802479]
["bitfinex","SOLUSD",1770833880332,0.67061383,79.499,79.462,44.04621075]
["bitfinex","SOLUSD",1770833880528,0.67061383,79.499,79.463,0.68802479]
["bitfinex","SOLUSD",1770833880735,0.67061383,79.499,79.47,13.05276509]
["bitfinex","SOLUSD",1770833880937,0.67061383,79.499,79.463,0.68802479]
["bitfinex","SOLUSD",1770833881328,0.67061383,79.499,79.464,12.5843149]
["bitfinex","SOLUSD",1770833881537,0.67061383,79.497,79.464,12.5843149]
["bitfinex","SOLUSD",1770833882132,0.67061383,79.497,79.465,0.68802479]
["bitfinex","SOLUSD",1770833882544,0.67061383,79.479,79.441,12.58795835]
["bitfinex","SOLUSD",1770833882745,0.67061383,79.469,79.441,12.58795835]
["bitfinex","SOLUSD",1770833884238,0.67061383,79.479,79.442,0.68802479]
["bitfinex","SOLUSD",1770833884441,0.67061383,79.459,79.44,0.2]
["bitfinex","SOLUSD",1770833884630,0.67061383,79.459,79.373,50.39445736]
["bitfinex","SOLUSD",1770833884631,0.67061383,79.449,79.4,13.74078988]
["bitfinex","SOLUSD",1770833884826,4.61729252,79.479,79.401,12.59429981]
["bitfinex","SOLUSD",1770833884827,0.67061383,79.439,79.401,12.59429981]
["bitfinex","SOLUSD",1770833885021,0.67061383,79.439,79.4,13.74078988]
["bitfinex","SOLUSD",1770833885222,58.55276509,79.44,79.391,12.59588618]
["bitfinex","SOLUSD",1770833885223,0.67061383,79.429,79.391,12.59588618]
["bitfinex","SOLUSD",1770833885529,0.67061383,79.439,79.401,0.68802479]
["bitfinex","SOLUSD",1770833885738,0.67061383,79.429,79.391,51.68]
["bitfinex","SOLUSD",1770833885938,0.67061383,79.429,79.392,12.59572752]
["bitfinex","SOLUSD",1770833886131,0.67061383,79.429,79.39,25.64880993]
["bitfinex","SOLUSD",1770833886428,0.67061383,79.427,79.391,0.68802479]
["bitfinex","SOLUSD",1770833886734,0.67061383,79.437,79.401,0.68802479]
["bitfinex","SOLUSD",1770833886934,12.58843374,79.438,79.385,12.59669168]
["bitfinex","SOLUSD",1770833886935,0.67061383,79.419,79.385,12.59669168]
["bitfinex","SOLUSD",1770833887138,0.67061383,79.419,79.386,0.68802479]
["bitfinex","SOLUSD",1770833887851,12.59160391,79.418,79.387,13.28454563]
["bitfinex","SOLUSD",1770833888029,12.59160391,79.418,79.388,0.68802479]
["bitfinex","SOLUSD",1770833888229,0.67061383,79.417,79.388,0.68802479]
["bitfinex","SOLUSD",1770833889145,13.05276509,79.42,79.388,0.68802479]
["bitfinex","SOLUSD",1770833889527,12.59102012,79.422,79.376,0.68802479]
["bitfinex","SOLUSD",1770833889732,13.05276509,79.43,79.391,0.68802479]
["bitfinex","SOLUSD",1770833889946,12.58986012,79.429,79.393,0.68802479]
["bitfinex","SOLUSD",1770833890250,58.73990266,79.433,79.393,0.68802479]
["bitfinex","SOLUSD",1770833890443,13.05276509,79.43,79.393,0.68802479]
["bitfinex","SOLUSD",1770833890644,58.06928883,79.433,79.393,0.68802479]
["bitfinex","SOLUSD",1770833891443,0.67061383,79.429,79.393,0.68802479]
["bitfinex","SOLUSD",1770833891649,13.05276509,79.43,79.393,0.68802479]
["bitfinex","SOLUSD",1770833891850,0.67061383,79.429,79.393,0.68802479]
["bitfinex","SOLUSD",1770833892045,13.05276509,79.43,79.395,0.68802479]
["bitfinex","SOLUSD",1770833892638,13.05276509,79.42,79.395,0.68802479]
["bitfinex","SOLUSD",1770833893245,13.05276509,79.42,79.387,12.5964575]
["bitfinex","SOLUSD",1770833893441,0.67061383,79.419,79.387,13.28448229]
["bitfinex","SOLUSD",1770833893945,0.67061383,79.419,79.387,0.68802479]
["bitfinex","SOLUSD",1770833894159,0.67061383,79.419,79.37,44.75048656]
["bitfinex","SOLUSD",1770833894160,13.05276509,79.45,79.401,0.68802479]
["bitfinex","SOLUSD",1770833894528,13.05276509,79.46,79.411,0.68802479]
["bitfinex","SOLUSD",1770833894731,13.05276509,79.45,79.411,0.68802479]
["bitfinex","SOLUSD",1770833895151,45.54,79.465,79.421,0.68802479]
["bitfinex","SOLUSD",1770833895338,13.05276509,79.47,79.421,0.68802479]
["bitfinex","SOLUSD",1770833895651,13.05276509,79.46,79.421,0.68802479]
["bitfinex","SOLUSD",1770833896252,0.67061383,79.459,79.423,0.68802479]
["bitfinex","SOLUSD",1770833897254,13.05276509,79.45,79.423,0.68802479]
["bitfinex","SOLUSD",1770833897442,0.67061383,79.451,79.423,0.68802479]
["bitfinex","SOLUSD",1770833897842,13.72337892,79.45,79.423,0.68802479]
["bitfinex","SOLUSD",1770833898041,0.67061383,79.449,79.422,12.59096975]
["bitfinex","SOLUSD",1770833898251,0.67061383,79.447,79.417,12.59164426]
["bitfinex","SOLUSD",1770833898658,0.67061383,79.456,79.421,0.68802479]
["bitfinex","SOLUSD",1770833898958,0.67061383,79.455,79.421,0.68802479]
["bitfinex","SOLUSD",1770833899553,0.67061383,79.465,79.421,0.68802479]
["bitfinex","SOLUSD",1770833899739,0.67061383,79.479,79.431,0.68802479]
["bitfinex","SOLUSD",1770833900336,0.60666262,79.488,79.441,0.63771883]
["bitfinex","SOLUSD",1770833900532,13.05276509,79.48,79.441,0.63771883]
["bitfinex","SOLUSD",1770833900748,0.60666262,79.469,79.441,0.63771883]
["bitfinex","SOLUSD",1770833901156,0.60666262,79.484,79.441,0.63771883]
["bitfinex","SOLUSD",1770833901376,0.60666262,79.487,79.441,0.63771883]
["bitfinex","SOLUSD",1770833901668,0.60666262,79.479,79.441,0.63771883]
["bitfinex","SOLUSD",1770833902370,12.58127099,79.484,79.442,44.05729966]
["bitfinex","SOLUSD",1770833902667,0.60666262,79.509,79.461,0.63771883]
["bitfinex","SOLUSD",1770833902841,0.60666262,79.499,79.461,0.63771883]
["bitfinex","SOLUSD",1770833903740,0.60666262,79.516,79.481,0.63771883]
["bitfinex","SOLUSD",1770833903945,0.60666262,79.509,79.476,0.63771883]
["bitfinex","SOLUSD",1770833904547,0.60666262,79.507,79.477,12.5822565]
["bitfinex","SOLUSD",1770833904947,0.60666262,79.507,79.478,0.63771883]
["bitfinex","SOLUSD",1770833905564,0.60666262,79.507,79.477,12.5822565]
["bitfinex","SOLUSD",1770833905565,0.60666262,79.516,79.481,0.63771883]
["bitfinex","SOLUSD",1770833905766,0.1,79.52,79.491,0.63771883]
["bitfinex","SOLUSD",1770833906583,0.1,79.52,79.493,0.63771883]
["bitfinex","SOLUSD",1770833906768,0.60666262,79.544,79.511,0.63771883]
["bitfinex","SOLUSD",1770833907283,12.5718165,79.543,79.511,0.63771883]
["bitfinex","SOLUSD",1770833907571,0.60666262,79.544,79.511,0.63771883]
["bitfinex","SOLUSD",1770833907949,0.59683354,79.539,79.506,51.6]
["bitfinex","SOLUSD",1770833908253,0.59683354,79.539,79.507,0.62323299]
["bitfinex","SOLUSD",1770833908569,12.5726068,79.538,79.507,13.20072869]
["bitfinex","SOLUSD",1770833908876,0.59683354,79.529,79.506,51.6]
["bitfinex","SOLUSD",1770833909164,45.42,79.558,79.511,0.62323299]
["bitfinex","SOLUSD",1770833909165,0.59683354,79.543,79.511,0.62323299]
["bitfinex","SOLUSD",1770833909363,0.59683354,79.541,79.511,0.62323299]
["bitfinex","SOLUSD",1770833909749,0.59683354,79.539,79.506,64.17755993]
["bitfinex","SOLUSD",1770833909944,12.57140025,79.546,79.51,13.05276509]
["bitfinex","SOLUSD",1770833910160,12.57140025,79.546,79.511,0.62323299]
["bitfinex","SOLUSD",1770833910366,12.57140025,79.546,79.506,95.62172766]
["bitfinex","SOLUSD",1770833910367,0.59683354,79.539,79.506,64.17755993]
["bitfinex","SOLUSD",1770833910567,0.59683354,79.548,79.511,0.62323299]
["bitfinex","SOLUSD",1770833910765,12.56976218,79.556,79.521,0.62323299]
["bitfinex","SOLUSD",1770833910970,0.59683354,79.555,79.521,0.62323299]
["bitfinex","SOLUSD",1770833911166,0.59683354,79.555,79.53,13.05276509]
["bitfinex","SOLUSD",1770833911347,12.56878428,79.563,79.531,0.62323299]
["bitfinex","SOLUSD",1770833911849,0.59683354,79.562,79.531,0.62323299]
["bitfinex","SOLUSD",1770833912458,45.4,79.582,79.531,0.62323299]
["bitfinex","SOLUSD",1770833912459,0.59683354,79.572,79.531,0.62323299]
["bitfinex","SOLUSD",1770833912658,0.59683354,79.572,79.527,51.58]
["bitfinex","SOLUSD",1770833912659,0.59683354,79.581,79.55,13.67599808]
["bitfinex","SOLUSD",1770833913059,12.56597134,79.58,79.55,0.62323299]
["bitfinex","SOLUSD",1770833913262,0.59683354,79.579,79.542,12.57197455]
["bitfinex","SOLUSD",1770833913665,0.59683354,79.579,79.527,51.58]
["bitfinex","SOLUSD",1770833913666,0.59683354,79.559,79.523,0.62323299]
["bitfinex","SOLUSD",1770833913873,0.59683354,79.559,79.524,0.62323299]
["bitfinex","SOLUSD",1770833914648,43.99306166,79.558,79.524,0.62323299]
["bitfinex","SOLUSD",1770833914962,0.59683354,79.549,79.52,12.57545271]
["bitfinex","SOLUSD",1770833915156,0.59683354,79.539,79.505,0.62323299]
["bitfinex","SOLUSD",1770833915468,43.99306166,79.558,79.486,0.62323299]
["bitfinex","SOLUSD",1770833915469,0.59683354,79.519,79.486,0.62323299]
["bitfinex","SOLUSD",1770833915648,0.59683354,79.509,79.471,0.62323299]
["bitfinex","SOLUSD",1770833916260,13.64959863,79.52,79.471,0.62323299]
["bitfinex","SOLUSD",1770833916469,0.59683354,79.549,79.511,0.62323299]
["bitfinex","SOLUSD",1770833916775,12.57102309,79.549,79.513,0.62323299]
["bitfinex","SOLUSD",1770833916983,12.57102309,79.549,79.498,51.56]
["bitfinex","SOLUSD",1770833916984,0.59683354,79.539,79.507,12.57746081]
["bitfinex","SOLUSD",1770833917275,0.59683354,79.539,79.508,0.62323299]
["bitfinex","SOLUSD",1770833917657,0.59683354,79.539,79.498,51.56]
["bitfinex","SOLUSD",1770833917856,0.59683354,79.519,79.485,0.62323299]
["bitfinex","SOLUSD",1770833918867,13.05276509,79.53,79.485,0.62323299]
["bitfinex","SOLUSD",1770833919255,13.05276509,79.53,79.482,51.58]
["bitfinex","SOLUSD",1770833919256,0.59683354,79.509,79.482,51.58]
["bitfinex","SOLUSD",1770833919474,0.59683354,79.509,79.474,0.62323299]
["bitfinex","SOLUSD",1770833919672,13.05276509,79.5,79.474,0.62323299]
["bitfinex","SOLUSD",1770833919974,13.64959863,79.5,79.465,0.62323299]
["bitfinex","SOLUSD",1770833920868,13.17560811,79.499,79.466,12.58399818]
["bitfinex","SOLUSD",1770833921371,13.17560811,79.499,79.467,0.62323299]
["bitfinex","SOLUSD",1770833922174,13.17560811,79.499,79.464,51.56]
["bitfinex","SOLUSD",1770833922175,0.59683354,79.489,79.464,51.56]
["bitfinex","SOLUSD",1770833922359,0.59683354,79.489,79.454,0.62323299]
["bitfinex","SOLUSD",1770833922674,12.57877457,79.499,79.456,12.58551552]
["bitfinex","SOLUSD",1770833922861,13.05276509,79.52,79.471,0.62323299]
["bitfinex","SOLUSD",1770833923057,0.59683354,79.517,79.481,0.62323299]
["bitfinex","SOLUSD",1770833923466,13.05276509,79.51,79.481,0.62323299]
["bitfinex","SOLUSD",1770833923660,0.59683354,79.517,79.481,0.62323299]
["bitfinex","SOLUSD",1770833924276,0.59683354,79.549,79.501,0.62323299]
["bitfinex","SOLUSD",1770833924476,31.43099178,79.54,79.51,0.62323299]
["bitfinex","SOLUSD",1770833924663,0.59683354,79.539,79.501,0.62323299]
["bitfinex","SOLUSD",1770833924977,0.59683354,79.539,79.51,13.05276509]
["bitfinex","SOLUSD",1770833925476,12.5726068,79.538,79.51,13.05276509]
["bitfinex","SOLUSD",1770833925856,12.5726068,79.538,79.51,13.67599808]
["bitfinex","SOLUSD",1770833927474,0.59683354,79.529,79.5,51.58]
["bitfinex","SOLUSD",1770833927980,0.59683354,79.537,79.502,0.62323299]
["bitfinex","SOLUSD",1770833928282,0.59683354,79.537,79.491,31.44976249]
["bitfinex","SOLUSD",1770833928283,0.59683354,79.529,79.491,12.58000596]
["bitfinex","SOLUSD",1770833929086,0.59683354,79.529,79.492,0.62323299]
["bitfinex","SOLUSD",1770833929266,0.59683354,79.533,79.501,0.62323299]
["bitfinex","SOLUSD",1770833930185,0.59683354,79.543,79.511,0.62323299]
["bitfinex","SOLUSD",1770833930388,12.57197455,79.542,79.511,0.62323299]
["bitfinex","SOLUSD",1770833930779,13.05276509,79.55,79.493,44.029034]
["bitfinex","SOLUSD",1770833930780,12.57055222,79.551,79.521,0.57499792]
["bitfinex","SOLUSD",1770833930969,13.15276509,79.59,79.541,0.57499792]
["bitfinex","SOLUSD",1770833931166,0.60984959,79.588,79.551,0.57499792]
["bitfinex","SOLUSD",1770833931367,0.60984959,79.586,79.56,13.05276509]
["bitfinex","SOLUSD",1770833931691,0.60984959,79.599,79.561,0.57499792]
["bitfinex","SOLUSD",1770833931888,0.60984959,79.599,79.57,13.05276509]
["bitfinex","SOLUSD",1770833932191,13.17151344,79.608,79.571,0.57499792]
["bitfinex","SOLUSD",1770833932391,0.60984959,79.607,79.571,0.57499792]
["bitfinex","SOLUSD",1770833932568,0.60984959,79.607,79.561,0.57499792]
["bitfinex","SOLUSD",1770833932885,0.60984959,79.589,79.553,51.56]
["bitfinex","SOLUSD",1770833933087,0.60984959,79.599,79.561,0.57499792]
["bitfinex","SOLUSD",1770833933291,0.60984959,79.588,79.55,13.05276509]
["bitfinex","SOLUSD",1770833933490,0.60984959,79.599,79.552,0.57499792]
["bitfinex","SOLUSD",1770833933678,12.56321384,79.598,79.57,13.62776301]
["bitfinex","SOLUSD",1770833934075,31.39323161,79.635,79.58,13.05276509]
["bitfinex","SOLUSD",1770833934405,13.05276509,79.62,79.58,13.05276509]
["bitfinex","SOLUSD",1770833934778,0.60984959,79.619,79.58,13.05276509]
["bitfinex","SOLUSD",1770833934976,0.60984959,79.619,79.58,13.01028294]
["bitfinex","SOLUSD",1770833935400,0.60984959,79.617,79.581,12.56581344]
["bitfinex","SOLUSD",1770833935690,13.01028294,79.61,79.568,51.6]
["bitfinex","SOLUSD",1770833935888,0.60984959,79.599,79.568,64.16784964]
["bitfinex","SOLUSD",1770833936274,0.60984959,79.599,79.568,12.56784964]
["bitfinex","SOLUSD",1770833936482,0.60984959,79.599,79.564,12.56849831]
["bitfinex","SOLUSD",1770833937372,0.60984959,79.597,79.564,12.56849831]
["bitfinex","SOLUSD",1770833937574,0.60984959,79.597,79.56,51.6]
["bitfinex","SOLUSD",1770833937772,0.60984959,79.59,79.561,12.56897223]
["bitfinex","SOLUSD",1770833938005,12.56312972,79.598,79.562,0.57499792]
["bitfinex","SOLUSD",1770833938289,0.60984959,79.597,79.561,12.56897223]
["bitfinex","SOLUSD",1770833938492,0.60984959,79.611,79.571,0.57499792]
["bitfinex","SOLUSD",1770833938790,12.55815139,79.63,79.591,0.57499792]
["bitfinex","SOLUSD",1770833939176,0.60984959,79.645,79.61,13.01028294]
["bitfinex","SOLUSD",1770833939376,12.55587363,79.644,79.613,12.56076268]
["bitfinex","SOLUSD",1770833939581,13.01028294,79.64,79.611,51.6]
["bitfinex","SOLUSD",1770833939789,0.60984959,79.639,79.612,12.56092046]
["bitfinex","SOLUSD",1770833940096,12.55587363,79.644,79.612,12.56092046]
["bitfinex","SOLUSD",1770833940620,0.60984959,79.639,79.592,0.57499792]
["bitfinex","SOLUSD",1770833940905,0.60984959,79.64,79.601,0.57499792]
["bitfinex","SOLUSD",1770833941396,13.1663624,79.64,79.604,0.57499792]
["bitfinex","SOLUSD",1770833941588,0.60984959,79.639,79.604,0.57499792]
["bitfinex","SOLUSD",1770833942001,12.55651281,79.64,79.604,0.57499792]
["bitfinex","SOLUSD",1770833942377,0.60984959,79.646,79.61,13.01028294]
["bitfinex","SOLUSD",1770833942580,0.60984959,79.646,79.611,0.57499792]
["bitfinex","SOLUSD",1770833943184,0.60984959,79.646,79.604,0.57499792]
["bitfinex","SOLUSD",1770833943390,0.60984959,79.629,79.588,51.64]
["bitfinex","SOLUSD",1770833943693,0.60984959,79.599,79.56,13.01028294]
["bitfinex","SOLUSD",1770833943992,0.60984959,79.599,79.555,52.23499792]
["bitfinex","SOLUSD",1770833944297,0.60984959,79.609,79.571,0.57499792]
["bitfinex","SOLUSD",1770833944878,0.60984959,79.609,79.561,0.57499792]
["bitfinex","SOLUSD",1770833945484,0.60984959,79.607,79.563,0.57499792]
["bitfinex","SOLUSD",1770833945789,13.17051208,79.614,79.581,0.57499792]
["bitfinex","SOLUSD",1770833946190,0.60984959,79.613,79.581,0.57499792]
["bitfinex","SOLUSD",1770833946500,0.60984959,79.589,79.547,12.57118433]
["bitfinex","SOLUSD",1770833946803,0.60984959,79.579,79.547,12.57118433]
["bitfinex","SOLUSD",1770833947097,0.60984959,79.559,79.492,0.57499792]
["bitfinex","SOLUSD",1770833947285,0.60984959,79.559,79.511,0.57499792]
["bitfinex","SOLUSD",1770833947491,12.56944619,79.558,79.522,13.15013436]
["bitfinex","SOLUSD",1770833947708,12.56944619,79.558,79.523,0.57499792]
["bitfinex","SOLUSD",1770833947892,0.60984959,79.57,79.531,0.57499792]
["bitfinex","SOLUSD",1770833948206,13.62013253,79.57,79.531,0.57499792]
["bitfinex","SOLUSD",1770833948383,0.60984959,79.569,79.531,0.57499792]
["bitfinex","SOLUSD",1770833949199,12.56676091,79.575,79.541,0.57499792]
["bitfinex","SOLUSD",1770833949381,0.60984959,79.574,79.541,0.57499792]
["bitfinex","SOLUSD",1770833950002,12.56707677,79.573,79.542,12.57197455]
["bitfinex","SOLUSD",1770833950312,0.60984959,79.585,79.543,0.57499792]
["bitfinex","SOLUSD",1770833950599,0.60984959,79.569,79.538,12.57253942]
["bitfinex","SOLUSD",1770833950901,0.60984959,79.579,79.54,13.01028294]
["bitfinex","SOLUSD",1770833951299,13.01028294,79.56,79.534,51.6]
["bitfinex","SOLUSD",1770833951499,0.60984959,79.569,79.534,64.17318044]
["bitfinex","SOLUSD",1770833952303,0.60984959,79.567,79.534,51.6]
["bitfinex","SOLUSD",1770833952502,13.01028294,79.56,79.534,51.6]
["bitfinex","SOLUSD",1770833952699,0.60984959,79.567,79.535,12.57308103]
["bitfinex","SOLUSD",1770833954609,0.60984959,79.567,79.536,0.57499792]
["bitfinex","SOLUSD",1770833954907,0.60984959,79.565,79.534,51.6]
["bitfinex","SOLUSD",1770833955206,0.60984959,79.565,79.535,12.57308103]
["bitfinex","SOLUSD",1770833955912,0.60984959,79.549,79.508,0.57499792]
["bitfinex","SOLUSD",1770833956690,0.60984959,79.547,79.511,0.57499792]
["bitfinex","SOLUSD",1770833956907,0.60984959,79.529,79.504,12.57798349]
["bitfinex","SOLUSD",1770833957410,0.60984959,79.539,79.504,12.57798349]
["bitfinex","SOLUSD",1770833957711,0.60984959,79.539,79.51,0.57499792]
["bitfinex","SOLUSD",1770833958793,0.60984959,79.539,79.511,12.57687615]
["bitfinex","SOLUSD",1770833959799,13.01028294,79.52,79.491,0.57499792]
["bitfinex","SOLUSD",1770833960221,0.60984959,79.548,79.501,0.57499792]
["bitfinex","SOLUSD",1770833960392,0.55440159,79.539,79.501,0.57499792]
["bitfinex","SOLUSD",1770833960709,12.57290549,79.537,79.501,0.59693581]
["bitfinex","SOLUSD",1770833960903,0.55440159,79.536,79.501,0.59693581]
["bitfinex","SOLUSD",1770833961105,12.57137391,79.546,79.511,0.59693581]
["bitfinex","SOLUSD",1770833962013,0.55440159,79.555,79.521,0.59693581]
["bitfinex","SOLUSD",1770833962212,50.2395014,79.619,79.521,0.59693581]
["bitfinex","SOLUSD",1770833962213,0.55440159,79.564,79.521,0.59693581]
["bitfinex","SOLUSD",1770833962419,12.56865628,79.563,79.531,0.59693581]
["bitfinex","SOLUSD",1770833962911,0.55440159,79.574,79.541,0.59693581]
["bitfinex","SOLUSD",1770833963089,0.55440159,79.572,79.541,0.59693581]
["bitfinex","SOLUSD",1770833963902,13.56468453,79.57,79.541,0.59693581]
["bitfinex","SOLUSD",1770833964311,13.01028294,79.57,79.532,44.00744353]
["bitfinex","SOLUSD",1770833964513,0.55440159,79.569,79.533,0.59693581]
["bitfinex","SOLUSD",1770833964716,0.55440159,79.569,79.54,13.60721875]
["bitfinex","SOLUSD",1770833964895,0.55440159,79.569,79.541,12.57213261]
["bitfinex","SOLUSD",1770833965090,0.55440159,79.569,79.542,0.59693581]
["bitfinex","SOLUSD",1770833965290,0.55440159,79.576,79.542,0.59693581]
["bitfinex","SOLUSD",1770833965497,0.55440159,79.569,79.537,12.5726821]
["bitfinex","SOLUSD",1770833966513,0.55440159,79.569,79.533,12.5733972]
["bitfinex","SOLUSD",1770833967499,0.60022199,79.567,79.533,12.5733972]
["bitfinex","SOLUSD",1770833967927,0.60022199,79.567,79.525,51.6]
["bitfinex","SOLUSD",1770833968215,0.60022199,79.549,79.513,51.6]
["bitfinex","SOLUSD",1770833968721,0.60022199,79.549,79.514,12.57640163]
["bitfinex","SOLUSD",1770833969098,25.58111383,79.55,79.514,12.57640163]
["bitfinex","SOLUSD",1770833969099,0.60022199,79.547,79.514,12.57640163]
["bitfinex","SOLUSD",1770833971222,0.60022199,79.545,79.503,0.5888436]
["bitfinex","SOLUSD",1770833971519,0.60022199,79.553,79.512,0.5888436]
["bitfinex","SOLUSD",1770833971722,0.60022199,79.549,79.512,0.5888436]
["bitfinex","SOLUSD",1770833971947,0.60022199,79.539,79.504,51.6]
["bitfinex","SOLUSD",1770833972115,0.60022199,79.539,79.505,0.5888436]
["bitfinex","SOLUSD",1770833972298,0.60022199,79.539,79.51,13.01028294]
["bitfinex","SOLUSD",1770833972503,0.60022199,79.549,79.52,13.59912654]
["bitfinex","SOLUSD",1770833972814,0.60022199,79.549,79.52,0.5888436]
["bitfinex","SOLUSD",1770833973012,0.60022199,79.549,79.514,51.6]
["bitfinex","SOLUSD",1770833973419,0.60022199,79.539,79.502,0.5888436]
["bitfinex","SOLUSD",1770833973621,43.99859203,79.548,79.491,0.5888436]
["bitfinex","SOLUSD",1770833973622,0.60022199,79.529,79.491,0.5888436]
["bitfinex","SOLUSD",1770833974322,0.60022199,79.529,79.501,0.5888436]
["bitfinex","SOLUSD",1770833974627,0.60022199,79.547,79.511,0.5888436]
["bitfinex","SOLUSD",1770833975231,13.01028294,79.53,79.49,44.61940227]
["bitfinex","SOLUSD",1770833975409,0.60022199,79.527,79.49,44.61940227]
["bitfinex","SOLUSD",1770833975923,0.60022199,79.519,79.49,13.16890536]
["bitfinex","SOLUSD",1770833976110,0.60022199,79.519,79.49,26.1791883]
["bitfinex","SOLUSD",1770833976630,0.60022199,79.519,79.49,13.16890536]
["bitfinex","SOLUSD",1770833976828,0.60022199,79.509,79.472,12.58304811]
["bitfinex","SOLUSD",1770833977005,0.60022199,79.509,79.473,0.5888436]
["bitfinex","SOLUSD",1770833977809,0.60022199,79.489,79.46,12.58483818]
["bitfinex","SOLUSD",1770833979515,0.60022199,79.487,79.456,12.58558195]
["bitfinex","SOLUSD",1770833980212,0.60022199,79.487,79.457,0.5888436]
["bitfinex","SOLUSD",1770833980923,0.60022199,79.487,79.456,12.58558195]
["bitfinex","SOLUSD",1770833981423,0.60022199,79.469,79.44,0.2]
["bitfinex","SOLUSD",1770833981625,0.60022199,79.469,79.441,12.58795835]
["bitfinex","SOLUSD",1770833983304,0.60022199,79.489,79.442,0.5888436]
["bitfinex","SOLUSD",1770833983511,0.60022199,79.489,79.451,0.5888436]
["bitfinex","SOLUSD",1770833983512,12.58106607,79.485,79.451,0.5888436]
["bitfinex","SOLUSD",1770833983811,0.60022199,79.487,79.453,0.5888436]
["bitfinex","SOLUSD",1770833984719,13.01028294,79.47,79.452,51.64]
["bitfinex","SOLUSD",1770833984915,0.60022199,79.471,79.452,51.64]
["bitfinex","SOLUSD",1770833985719,0.60022199,79.479,79.453,12.58605716]
["bitfinex","SOLUSD",1770833985918,0.60022199,79.479,79.452,51.64]
["bitfinex","SOLUSD",1770833986120,0.60022199,79.469,79.444,12.5874363]
["bitfinex","SOLUSD",1770833986631,0.60022199,79.469,79.44,0.2]
["bitfinex","SOLUSD",1770833987020,13.01028294,79.46,79.44,0.2]
["bitfinex","SOLUSD",1770833987227,0.60022199,79.459,79.44,0.2]
["bitfinex","SOLUSD",1770833987408,0.60022199,79.457,79.44,0.2]
["bitfinex","SOLUSD",1770833987611,13.01028294,79.45,79.44,0.2]
["bitfinex","SOLUSD",1770833987811,13.01028294,79.45,79.424,12.5905302]
["bitfinex","SOLUSD",1770833987812,0.60022199,79.45,79.424,12.5905302]
["bitfinex","SOLUSD",1770833988020,0.60022199,79.45,79.424,13.1793738]
["bitfinex","SOLUSD",1770833988228,13.61050493,79.45,79.424,13.1793738]
["bitfinex","SOLUSD",1770833988528,0.60022199,79.45,79.424,13.1793738]
["bitfinex","SOLUSD",1770833988714,13.61050493,79.45,79.424,13.1793738]
["bitfinex","SOLUSD",1770833988916,12.58481208,79.461,79.425,0.5888436]
["bitfinex","SOLUSD",1770833989142,12.58481208,79.461,79.431,0.5888436]
["bitfinex","SOLUSD",1770833989641,12.58265115,79.475,79.441,0.5888436]
["bitfinex","SOLUSD",1770833990207,12.58265115,79.475,79.441,52.2888436]
["bitfinex","SOLUSD",1770833990426,12.58265115,79.475,79.442,0.5888436]
["bitfinex","SOLUSD",1770833990831,12.58193988,79.479,79.443,12.58764145]
["bitfinex","SOLUSD",1770833991027,13.16314876,79.479,79.444,0.54169865]
["bitfinex","SOLUSD",1770833991235,0.58120888,79.478,79.444,0.54169865]
["bitfinex","SOLUSD",1770833992414,31.45131257,79.488,79.443,44.05674508]
["bitfinex","SOLUSD",1770833992415,0.58120888,79.487,79.451,0.54169865]
["bitfinex","SOLUSD",1770833992614,12.58083184,79.486,79.451,0.54169865]
["bitfinex","SOLUSD",1770833993235,13.01028294,79.49,79.453,0.54169865]
["bitfinex","SOLUSD",1770833993626,0.58120888,79.489,79.453,0.54169865]
["bitfinex","SOLUSD",1770833994631,13.16164258,79.489,79.455,0.54169865]
["bitfinex","SOLUSD",1770833994813,0.58120888,79.489,79.455,0.54169865]
["bitfinex","SOLUSD",1770833995931,12.57971341,79.494,79.455,0.54169865]
["bitfinex","SOLUSD",1770833996237,13.16092229,79.494,79.455,0.54169865]
["bitfinex","SOLUSD",1770833996418,45.04,79.499,79.461,0.54169865]
["bitfinex","SOLUSD",1770833996419,12.5789328,79.498,79.461,0.54169865]
["bitfinex","SOLUSD",1770833996618,12.5789328,79.498,79.465,0.54169865]
["bitfinex","SOLUSD",1770833996815,45.04,79.499,79.471,0.54169865]
["bitfinex","SOLUSD",1770833997219,0.58120888,79.503,79.471,0.54169865]
["bitfinex","SOLUSD",1770833997424,0.58120888,79.501,79.471,0.54169865]
["bitfinex","SOLUSD",1770833997630,0.58120888,79.499,79.471,51.82]
["bitfinex","SOLUSD",1770833998641,13.05072006,79.49,79.471,51.82]
["bitfinex","SOLUSD",1770833999318,13.63192894,79.49,79.471,51.82]
["bitfinex","SOLUSD",1770834000056,0.58120888,79.49,79.471,51.82]
["bitfinex","SOLUSD",1770834000533,0.58120888,79.479,79.443,0.54169865]
["bitfinex","SOLUSD",1770834000716,55.66806488,79.512,79.44,13.05072006]
["bitfinex","SOLUSD",1770834000717,0.58120888,79.519,79.471,0.54169865]
["bitfinex","SOLUSD",1770834000925,0.58120888,79.536,79.51,13.59241871]
["bitfinex","SOLUSD",1770834001333,12.5719468,79.543,79.511,0.54169865]
["bitfinex","SOLUSD",1770834001533,12.5719468,79.543,79.502,38.68]
["bitfinex","SOLUSD",1770834001534,0.58120888,79.553,79.521,0.54169865]
["bitfinex","SOLUSD",1770834001737,50.24569834,79.609,79.523,0.54169865]
["bitfinex","SOLUSD",1770834001738,12.56947428,79.558,79.523,0.54169865]
["bitfinex","SOLUSD",1770834002121,0.58120888,79.563,79.531,0.54169865]
["bitfinex","SOLUSD",1770834002424,0.58120888,79.563,79.522,30.54]
["bitfinex","SOLUSD",1770834002631,0.58120888,79.557,79.522,12.57513644]
["bitfinex","SOLUSD",1770834003318,0.58120888,79.557,79.523,0.54169865]
["bitfinex","SOLUSD",1770834003537,0.58120888,79.549,79.521,43.86]
["bitfinex","SOLUSD",1770834004026,13.05072006,79.54,79.502,0.54169865]
["bitfinex","SOLUSD",1770834004228,50.27477001,79.563,79.501,12.57845813]
["bitfinex","SOLUSD",1770834004229,12.56878547,79.563,79.531,0.54169865]
["bitfinex","SOLUSD",1770834004428,0.58120888,79.559,79.53,13.05072006]
["bitfinex","SOLUSD",1770834004628,0.58120888,79.568,79.532,0.54169865]
["bitfinex","SOLUSD",1770834004821,0.58120888,79.568,79.54,13.05072006]
["bitfinex","SOLUSD",1770834005016,12.56770852,79.569,79.523,12.57489891]
["bitfinex","SOLUSD",1770834005017,0.58120888,79.559,79.523,12.57489891]
["bitfinex","SOLUSD",1770834005630,0.58120888,79.559,79.521,51.86]
["bitfinex","SOLUSD",1770834006036,0.58120888,79.568,79.531,0.54169865]
["bitfinex","SOLUSD",1770834006235,12.56770852,79.569,79.541,0.54169865]
["bitfinex","SOLUSD",1770834006539,13.1489174,79.569,79.541,0.54169865]
["bitfinex","SOLUSD",1770834006732,0.58120888,79.578,79.55,13.05072006]
["bitfinex","SOLUSD",1770834006933,0.58120888,79.569,79.532,52.38169865]
["bitfinex","SOLUSD",1770834007450,0.58120888,79.569,79.54,13.05072006]
["bitfinex","SOLUSD",1770834007648,0.58120888,79.569,79.533,0.54169865]
["bitfinex","SOLUSD",1770834008144,0.58120888,79.549,79.512,0.54169865]
["bitfinex","SOLUSD",1770834008444,0.58120888,79.539,79.503,0.54169865]
["bitfinex","SOLUSD",1770834008739,0.58120888,79.539,79.457,50.34151974]
["bitfinex","SOLUSD",1770834008740,0.58120888,79.546,79.511,0.54169865]
["bitfinex","SOLUSD",1770834008941,0.58120888,79.539,79.502,0.54169865]
["bitfinex","SOLUSD",1770834009126,12.57118433,79.547,79.511,0.54169865]
["bitfinex","SOLUSD",1770834009324,0.58120888,79.539,79.502,0.54169865]
["bitfinex","SOLUSD",1770834009543,13.05072006,79.53,79.497,12.57909103]
["bitfinex","SOLUSD",1770834009743,0.58120888,79.539,79.501,0.54169865]
["bitfinex","SOLUSD",1770834010758,0.58120888,79.527,79.493,51.82]
["bitfinex","SOLUSD",1770834010936,0.58120888,79.519,79.493,51.82]
["bitfinex","SOLUSD",1770834011136,12.5741877,79.528,79.501,0.54169865]
["bitfinex","SOLUSD",1770834011336,0.58120888,79.519,79.48,25.63245819]
["bitfinex","SOLUSD",1770834011524,0.58120888,79.509,79.481,0.54169865]
["bitfinex","SOLUSD",1770834011853,13.05072006,79.51,79.481,0.54169865]
["bitfinex","SOLUSD",1770834011854,0.58120888,79.519,79.481,0.54169865]
["bitfinex","SOLUSD",1770834012033,13.63192894,79.5,79.472,0.54169865]
["bitfinex","SOLUSD",1770834012346,0.58120888,79.5,79.472,13.12469096]
["bitfinex","SOLUSD",1770834012649,0.58120888,79.5,79.46,64.89072006]
["bitfinex","SOLUSD",1770834012650,13.05072006,79.49,79.461,0.54169865]
["bitfinex","SOLUSD",1770834012828,94.30640778,79.528,79.449,0.54169865]
["bitfinex","SOLUSD",1770834012829,0.58120888,79.479,79.449,0.54169865]
["bitfinex","SOLUSD",1770834013029,0.58120888,79.479,79.45,12.58653241]
["bitfinex","SOLUSD",1770834013248,0.58120888,79.469,79.44,0.54169865]
["bitfinex","SOLUSD",1770834013444,45.02,79.478,79.44,0.54169865]
["bitfinex","SOLUSD",1770834013644,45.02,79.478,79.425,12.59036868]
["bitfinex","SOLUSD",1770834013645,0.58120888,79.459,79.425,12.59036868]
["bitfinex","SOLUSD",1770834013844,13.05072006,79.44,79.408,0.54169865]
["bitfinex","SOLUSD",1770834014461,45.02,79.45,79.395,12.59514542]
["bitfinex","SOLUSD",1770834014462,0.58120888,79.429,79.395,12.59514542]
["bitfinex","SOLUSD",1770834014627,0.58120888,79.429,79.396,0.54169865]
["bitfinex","SOLUSD",1770834014828,12.58683209,79.449,79.411,0.54169865]
["bitfinex","SOLUSD",1770834015027,12.58683209,79.449,79.402,12.5941412]
["bitfinex","SOLUSD",1770834015028,0.58120888,79.439,79.402,44.07949421]
["bitfinex","SOLUSD",1770834015225,13.05072006,79.43,79.401,0.54169865]
["bitfinex","SOLUSD",1770834015449,0.58120888,79.439,79.401,0.54169865]
["bitfinex","SOLUSD",1770834016229,13.05072006,79.43,79.401,0.54169865]
["bitfinex","SOLUSD",1770834016645,0.58120888,79.439,79.401,0.54169865]
["bitfinex","SOLUSD",1770834016838,0.58120888,79.437,79.402,12.5941412]
["bitfinex","SOLUSD",1770834017231,0.58120888,79.441,79.403,0.54169865]
["bitfinex","SOLUSD",1770834017536,12.58782473,79.442,79.399,83.32630666]
["bitfinex","SOLUSD",1770834017537,13.63192894,79.43,79.399,51.84]
["bitfinex","SOLUSD",1770834017743,0.58120888,79.43,79.4,12.59445843]
["bitfinex","SOLUSD",1770834017929,45.04,79.446,79.411,0.54169865]
["bitfinex","SOLUSD",1770834018246,0.58120888,79.449,79.411,0.54169865]
["bitfinex","SOLUSD",1770834018831,0.58120888,79.438,79.402,12.5941412]
["bitfinex","SOLUSD",1770834019036,0.58120888,79.429,79.402,12.5941412]
["bitfinex","SOLUSD",1770834019235,0.58120888,79.442,79.411,0.54169865]
["bitfinex","SOLUSD",1770834019432,12.58536748,79.458,79.421,0.54169865]
["bitfinex","SOLUSD",1770834019656,0.58120888,79.457,79.413,0.54169865]
["bitfinex","SOLUSD",1770834019955,0.58120888,79.449,79.413,0.54169865]
["bitfinex","SOLUSD",1770834020351,0.58120888,79.473,79.441,0.56042484]
["bitfinex","SOLUSD",1770834020649,0.58120888,79.473,79.45,13.05072006]
["bitfinex","SOLUSD",1770834020853,0.58120888,79.473,79.443,0.56042484]
["bitfinex","SOLUSD",1770834021343,0.57196691,79.471,79.44,13.05072006]
["bitfinex","SOLUSD",1770834021551,0.57196691,79.469,79.43,13.05072006]
["bitfinex","SOLUSD",1770834022656,0.57196691,79.469,79.429,0.56042484]
["bitfinex","SOLUSD",1770834023043,0.57196691,79.468,79.431,0.56042484]
["bitfinex","SOLUSD",1770834024631,0.57196691,79.459,79.426,51.94]
["bitfinex","SOLUSD",1770834024833,0.57196691,79.459,79.424,12.59060699]
["bitfinex","SOLUSD",1770834025143,0.57196691,79.457,79.424,12.59060699]
["bitfinex","SOLUSD",1770834025656,13.62268697,79.44,79.416,51.96]
["bitfinex","SOLUSD",1770834025862,0.57196691,79.449,79.416,64.55188107]
["bitfinex","SOLUSD",1770834026735,0.57196691,79.439,79.405,0.56042484]
["bitfinex","SOLUSD",1770834027155,0.52010404,79.437,79.406,12.59350678]
["bitfinex","SOLUSD",1770834027356,0.52010404,79.429,79.4,12.59431888]
["bitfinex","SOLUSD",1770834028150,0.52010404,79.429,79.394,12.59534145]
["bitfinex","SOLUSD",1770834028663,0.52010404,79.419,79.39,12.59595091]
["bitfinex","SOLUSD",1770834029068,0.52010404,79.417,79.386,51.98]
["bitfinex","SOLUSD",1770834029449,45.1,79.423,79.401,0.57398728]
["bitfinex","SOLUSD",1770834029647,12.59063395,79.425,79.401,0.57398728]
["bitfinex","SOLUSD",1770834029843,0.52010404,79.424,79.391,0.57398728]
["bitfinex","SOLUSD",1770834030651,0.52010404,79.419,79.386,12.59655115]
["bitfinex","SOLUSD",1770834030851,0.52010404,79.419,79.382,12.59725034]
["bitfinex","SOLUSD",1770834031059,0.52010404,79.409,79.382,12.59725034]
["bitfinex","SOLUSD",1770834031857,0.52010404,79.419,79.382,12.59725034]
["bitfinex","SOLUSD",1770834032159,0.52010404,79.418,79.383,0.57398728]
["bitfinex","SOLUSD",1770834033468,0.52010404,79.427,79.391,0.57398728]
["bitfinex","SOLUSD",1770834033763,0.52010404,79.425,79.391,12.59588618]
["bitfinex","SOLUSD",1770834034469,0.52010404,79.425,79.392,0.57398728]
["bitfinex","SOLUSD",1770834035366,0.52010404,79.409,79.385,12.59683819]
["bitfinex","SOLUSD",1770834035774,0.52010404,79.407,79.384,52.04]
["bitfinex","SOLUSD",1770834035947,0.52010404,79.407,79.384,51.90727441]
["bitfinex","SOLUSD",1770834036462,0.52010404,79.407,79.384,12.59691383]
["bitfinex","SOLUSD",1770834036662,0.52010404,79.419,79.384,12.59691383]
["bitfinex","SOLUSD",1770834036868,0.52010404,79.409,79.371,12.59906011]
["bitfinex","SOLUSD",1770834037057,0.52010404,79.399,79.371,12.59906011]
["bitfinex","SOLUSD",1770834037760,0.52010404,79.379,79.36,0.2]
["bitfinex","SOLUSD",1770834038163,13.5708241,79.37,79.346,12.60298319]
["bitfinex","SOLUSD",1770834038356,0.52010404,79.37,79.346,12.60298319]
["bitfinex","SOLUSD",1770834038667,0.52010404,79.379,79.346,12.60296247]
["bitfinex","SOLUSD",1770834039277,0.52010404,79.379,79.351,12.60223563]
["bitfinex","SOLUSD",1770834039659,0.52010404,79.369,79.35,0.2]
["bitfinex","SOLUSD",1770834040147,0.52010404,79.369,79.336,12.60456205]
["bitfinex","SOLUSD",1770834040344,44.09282168,79.378,79.32,0.57398728]
["bitfinex","SOLUSD",1770834040345,13.05072006,79.35,79.32,0.57398728]
["bitfinex","SOLUSD",1770834040552,45.68010404,79.359,79.32,13.62470734]
["bitfinex","SOLUSD",1770834040760,12.59794905,79.378,79.34,13.05072006]
["bitfinex","SOLUSD",1770834040976,13.05072006,79.38,79.351,0.57398728]
["bitfinex","SOLUSD",1770834041555,13.5708241,79.38,79.351,0.57398728]
["bitfinex","SOLUSD",1770834042260,12.59779034,79.379,79.351,0.57398728]
["bitfinex","SOLUSD",1770834042463,12.59779034,79.379,79.352,12.60207682]
["bitfinex","SOLUSD",1770834043550,12.59779034,79.379,79.351,0.57398728]
["bitfinex","SOLUSD",1770834043867,12.59779034,79.379,79.352,12.60207682]
["bitfinex","SOLUSD",1770834044077,12.59701813,79.384,79.353,0.57398728]
["bitfinex","SOLUSD",1770834044279,12.59701813,79.384,79.354,12.6017592]
["bitfinex","SOLUSD",1770834044494,0.52010404,79.369,79.337,0.57398728]
["bitfinex","SOLUSD",1770834044778,0.52010404,79.379,79.341,0.57398728]
["bitfinex","SOLUSD",1770834045150,13.05072006,79.37,79.341,0.57398728]
["bitfinex","SOLUSD",1770834045455,0.52010404,79.349,79.312,0.57398728]
["bitfinex","SOLUSD",1770834045760,0.52010404,79.359,79.312,0.57398728]
["bitfinex","SOLUSD",1770834045963,0.52010404,79.359,79.321,0.57398728]
["bitfinex","SOLUSD",1770834046471,0.52010404,79.357,79.322,12.60684299]
["bitfinex","SOLUSD",1770834046665,0.52010404,79.357,79.323,0.57398728]
["bitfinex","SOLUSD",1770834047870,0.52010404,79.357,79.311,0.57398728]
["bitfinex","SOLUSD",1770834048064,0.52010404,79.349,79.313,0.57398728]
["bitfinex","SOLUSD",1770834048373,12.60112402,79.358,79.323,0.57398728]
["bitfinex","SOLUSD",1770834048977,13.12122806,79.358,79.323,0.57398728]
["bitfinex","SOLUSD",1770834049158,12.60112402,79.358,79.323,0.57398728]
["bitfinex","SOLUSD",1770834050166,0.52010404,79.357,79.323,0.57398728]
["bitfinex","SOLUSD",1770834050369,12.60255327,79.349,79.323,0.57398728]
["bitfinex","SOLUSD",1770834050560,0.52010404,79.357,79.323,0.57398728]
["bitfinex","SOLUSD",1770834050561,12.60187457,79.354,79.323,0.57398728]
["bitfinex","SOLUSD",1770834050764,12.60187457,79.354,79.325,0.56139669]
["bitfinex","SOLUSD",1770834052079,12.60096523,79.359,79.327,0.56139669]
["bitfinex","SOLUSD",1770834052780,57.82029001,79.364,79.327,0.56139669]
["bitfinex","SOLUSD",1770834053556,58.37072006,79.38,79.341,0.56139669]
["bitfinex","SOLUSD",1770834054259,12.59779034,79.379,79.342,12.60366514]
["bitfinex","SOLUSD",1770834054491,12.59779034,79.379,79.343,0.56139669]
["bitfinex","SOLUSD",1770834055075,0.53769293,79.359,79.328,0.56139669]
["bitfinex","SOLUSD",1770834055664,13.05072006,79.35,79.328,0.56139669]
["bitfinex","SOLUSD",1770834056191,45.85769293,79.359,79.328,0.56139669]
["bitfinex","SOLUSD",1770834056977,13.09788048,79.34,79.319,52.78139669]
["bitfinex","SOLUSD",1770834057168,13.09788048,79.35,79.32,12.60716086]
["bitfinex","SOLUSD",1770834057482,13.09788048,79.35,79.321,0.56139669]
["bitfinex","SOLUSD",1770834058672,45.32,79.352,79.321,0.56139669]
["bitfinex","SOLUSD",1770834058982,13.09788048,79.35,79.322,12.60684299]
["bitfinex","SOLUSD",1770834059182,13.09788048,79.35,79.323,0.56139669]
["bitfinex","SOLUSD",1770834059865,45.32,79.352,79.323,0.56139669]
["bitfinex","SOLUSD",1770834061385,45.32,79.352,79.325,0.56139669]
["bitfinex","SOLUSD",1770834061574,0.53769293,79.387,79.341,0.56139669]
["bitfinex","SOLUSD",1770834061781,0.53769293,79.385,79.341,0.56139669]
["bitfinex","SOLUSD",1770834062283,0.53769293,79.417,79.361,0.56139669]
["bitfinex","SOLUSD",1770834062483,45.91769293,79.404,79.371,0.56139669]
["bitfinex","SOLUSD",1770834063583,0.53769293,79.399,79.362,0.56139669]
["bitfinex","SOLUSD",1770834064285,45.91769293,79.399,79.362,0.56139669]
["bitfinex","SOLUSD",1770834064582,0.53769293,79.427,79.391,0.56139669]
["bitfinex","SOLUSD",1770834065382,6.58237836,79.442,79.401,0.56139669]
["bitfinex","SOLUSD",1770834065574,6.58237836,79.442,79.385,52.22]
["bitfinex","SOLUSD",1770834065575,0.53769293,79.445,79.411,0.56139669]
["bitfinex","SOLUSD",1770834066089,0.53769293,79.439,79.411,0.56139669]
["bitfinex","SOLUSD",1770834066385,0.53769293,79.439,79.402,13.15553789]
["bitfinex","SOLUSD",1770834066577,57.96714616,79.447,79.403,0.56139669]
["bitfinex","SOLUSD",1770834066781,57.96714616,79.447,79.402,44.07949421]
["bitfinex","SOLUSD",1770834066782,0.53769293,79.446,79.411,0.56139669]
["bitfinex","SOLUSD",1770834067166,45.38,79.447,79.421,0.56139669]
["bitfinex","SOLUSD",1770834067368,45.38,79.458,79.43,13.09788048]
["bitfinex","SOLUSD",1770834067691,13.12184947,79.465,79.433,0.56139669]
["bitfinex","SOLUSD",1770834068290,0.53769293,79.474,79.44,13.09788048]
["bitfinex","SOLUSD",1770834068492,0.53769293,79.474,79.441,0.56139669]
["bitfinex","SOLUSD",1770834068695,45.38,79.479,79.451,0.56139669]
["bitfinex","SOLUSD",1770834068886,13.19788048,79.49,79.461,0.56139669]
["bitfinex","SOLUSD",1770834068887,0.1,79.49,79.461,0.56139669]
["bitfinex","SOLUSD",1770834069071,13.09788048,79.48,79.451,0.56139669]
["bitfinex","SOLUSD",1770834069274,0.1,79.49,79.461,0.56139669]
["bitfinex","SOLUSD",1770834069476,0.1,79.49,79.472,13.1444448]
["bitfinex","SOLUSD",1770834069993,0.1,79.49,79.463,64.76440788]
["bitfinex","SOLUSD",1770834070177,13.19788048,79.49,79.462,0.56139669]
["bitfinex","SOLUSD",1770834070375,0.1,79.49,79.459,0.56139669]
["bitfinex","SOLUSD",1770834070699,0.1,79.49,79.461,0.56139669]
["bitfinex","SOLUSD",1770834070996,13.09788048,79.52,79.481,0.56139669]
["bitfinex","SOLUSD",1770834071203,0.53769293,79.509,79.472,0.56139669]
["bitfinex","SOLUSD",1770834071492,0.53769293,79.499,79.461,0.56139669]
["bitfinex","SOLUSD",1770834071669,45.34,79.508,79.471,0.56139669]
["bitfinex","SOLUSD",1770834071865,12.57750889,79.507,79.471,0.56139669]
["bitfinex","SOLUSD",1770834072283,13.11520182,79.507,79.471,0.56139669]
["bitfinex","SOLUSD",1770834072479,0.53769293,79.507,79.471,0.56139669]
["bitfinex","SOLUSD",1770834072686,0.53769293,79.517,79.481,0.56139669]
["bitfinex","SOLUSD",1770834073381,12.57542253,79.521,79.481,0.56139669]
["bitfinex","SOLUSD",1770834073585,12.57542253,79.521,79.48,13.09788048]
["bitfinex","SOLUSD",1770834073586,0.53769293,79.525,79.49,13.09788048]
["bitfinex","SOLUSD",1770834073784,0.53769293,79.525,79.491,0.56139669]
["bitfinex","SOLUSD",1770834075690,0.53769293,79.523,79.491,0.56139669]
["bitfinex","SOLUSD",1770834075867,12.57482018,79.524,79.493,0.56139669]
["bitfinex","SOLUSD",1770834076498,0.53769293,79.509,79.475,12.58257313]
["bitfinex","SOLUSD",1770834076671,0.53769293,79.509,79.476,0.56139669]
["bitfinex","SOLUSD",1770834076873,0.53769293,79.509,79.48,13.65927717]
["bitfinex","SOLUSD",1770834077669,0.53769293,79.517,79.483,0.56139669]
["bitfinex","SOLUSD",1770834077891,0.53769293,79.517,79.49,13.65927717]
["bitfinex","SOLUSD",1770834078096,0.53769293,79.517,79.483,0.56139669]
["bitfinex","SOLUSD",1770834080495,0.56246981,79.515,79.482,12.58146498]
["bitfinex","SOLUSD",1770834080697,0.56246981,79.509,79.474,12.58265166]
["bitfinex","SOLUSD",1770834081198,0.56246981,79.499,79.473,52.1]
["bitfinex","SOLUSD",1770834081371,0.56246981,79.498,79.466,0.52967664]
["bitfinex","SOLUSD",1770834081691,44.0162986,79.516,79.465,12.58415654]
["bitfinex","SOLUSD",1770834081692,0.56246981,79.499,79.471,0.52967664]
["bitfinex","SOLUSD",1770834082072,45.38,79.508,79.471,0.52967664]
["bitfinex","SOLUSD",1770834082279,12.57608531,79.516,79.49,13.09788048]
["bitfinex","SOLUSD",1770834082474,12.57437383,79.527,79.5,13.09788048]
["bitfinex","SOLUSD",1770834082785,12.57437383,79.527,79.501,0.52967664]
["bitfinex","SOLUSD",1770834082979,0.56246981,79.526,79.501,0.52967664]
["bitfinex","SOLUSD",1770834083677,0.56246981,79.524,79.492,12.57988225]
["bitfinex","SOLUSD",1770834083883,0.56246981,79.524,79.493,0.52967664]
["bitfinex","SOLUSD",1770834084398,0.56246981,79.524,79.5,13.09788048]
["bitfinex","SOLUSD",1770834084782,0.56246981,79.545,79.511,0.52967664]
["bitfinex","SOLUSD",1770834084994,0.1,79.57,79.531,0.52967664]
["bitfinex","SOLUSD",1770834085176,0.1,79.57,79.54,13.62755712]
["bitfinex","SOLUSD",1770834085579,0.66246981,79.57,79.54,13.62755712]
["bitfinex","SOLUSD",1770834085896,0.56246981,79.567,79.54,0.52967664]
["bitfinex","SOLUSD",1770834086080,0.56246981,79.567,79.537,12.57267915]
["bitfinex","SOLUSD",1770834086281,0.56246981,79.567,79.541,0.52967664]
["bitfinex","SOLUSD",1770834086885,0.1,79.57,79.56,13.09788048]
["bitfinex","SOLUSD",1770834087201,0.52815401,79.632,79.564,0.55572497]
["bitfinex","SOLUSD",1770834087399,0.62815401,79.64,79.601,0.55572497]
["bitfinex","SOLUSD",1770834087606,12.55666193,79.639,79.61,13.09788048]
["bitfinex","SOLUSD",1770834087806,0.1,79.64,79.62,13.09788048]
["bitfinex","SOLUSD",1770834088278,45.36,79.663,79.621,0.55572497]
["bitfinex","SOLUSD",1770834088485,0.52815401,79.664,79.64,13.09788048]
["bitfinex","SOLUSD",1770834088782,12.552879,79.663,79.63,13.65360545]
["bitfinex","SOLUSD",1770834088983,0.52815401,79.639,79.57,13.09788048]
["bitfinex","SOLUSD",1770834089182,0.52815401,79.599,79.571,12.56739264]
["bitfinex","SOLUSD",1770834089506,0.52815401,79.599,79.535,50.29222449]
["bitfinex","SOLUSD",1770834089507,0.52815401,79.579,79.551,12.57055222]
["bitfinex","SOLUSD",1770834089689,13.09788048,79.57,79.536,0.55572497]
["bitfinex","SOLUSD",1770834089889,50.8722378,79.587,79.551,0.55572497]
["bitfinex","SOLUSD",1770834089890,19.46,79.587,79.551,0.55572497]
["bitfinex","SOLUSD",1770834090098,0.52815401,79.609,79.571,0.55572497]
["bitfinex","SOLUSD",1770834090489,36.02815401,79.616,79.571,0.55572497]
["bitfinex","SOLUSD",1770834090684,0.52815401,79.609,79.571,0.55572497]
["bitfinex","SOLUSD",1770834091406,0.52815401,79.609,79.58,13.09788048]
["bitfinex","SOLUSD",1770834091590,13.08724055,79.624,79.591,0.55572497]
["bitfinex","SOLUSD",1770834091789,13.08724055,79.624,79.581,0.55572497]
["bitfinex","SOLUSD",1770834091790,0.52815401,79.619,79.581,0.55572497]
["bitfinex","SOLUSD",1770834092013,0.52815401,79.619,79.578,12.56623329]
["bitfinex","SOLUSD",1770834092184,0.52815401,79.619,79.579,0.55572497]
["bitfinex","SOLUSD",1770834092390,13.09788048,79.61,79.579,0.55572497]
["bitfinex","SOLUSD",1770834092705,0.52815401,79.609,79.573,12.56706082]
["bitfinex","SOLUSD",1770834093108,0.52815401,79.609,79.573,13.12278579]
["bitfinex","SOLUSD",1770834093403,0.52815401,79.609,79.568,12.56784148]
["bitfinex","SOLUSD",1770834093611,0.52815401,79.609,79.571,0.55572497]
["bitfinex","SOLUSD",1770834093908,0.52815401,79.607,79.572,12.5672347]
["bitfinex","SOLUSD",1770834096299,12.56186719,79.606,79.572,12.5672347]
["bitfinex","SOLUSD",1770834096486,0.52815401,79.605,79.573,0.55572497]
["bitfinex","SOLUSD",1770834097308,0.52815401,79.599,79.563,12.5686515]
["bitfinex","SOLUSD",1770834097507,12.56177418,79.607,79.54,13.65360545]
["bitfinex","SOLUSD",1770834097508,0.52815401,79.579,79.54,13.65360545]
["bitfinex","SOLUSD",1770834097693,0.52815401,79.579,79.541,0.55572497]
["bitfinex","SOLUSD",1770834097893,13.09788048,79.56,79.532,12.57340719]
["bitfinex","SOLUSD",1770834098095,0.52815401,79.569,79.532,12.57340719]
["bitfinex","SOLUSD",1770834098602,45.22,79.578,79.532,12.57340719]
["bitfinex","SOLUSD",1770834098603,13.09788048,79.56,79.532,12.57340719]
["bitfinex","SOLUSD",1770834098894,0.52815401,79.567,79.532,12.57340719]
["bitfinex","SOLUSD",1770834099287,12.56786647,79.568,79.52,65.11788048]
["bitfinex","SOLUSD",1770834099288,13.09788048,79.55,79.52,52.02]
["bitfinex","SOLUSD",1770834099621,0.52815401,79.566,79.522,0.55572497]
["bitfinex","SOLUSD",1770834099987,13.09788048,79.56,79.522,0.55572497]
["bitfinex","SOLUSD",1770834100193,0.52815401,79.559,79.522,0.55572497]
["bitfinex","SOLUSD",1770834100511,0.52815401,79.559,79.521,12.57529457]
["bitfinex","SOLUSD",1770834100709,13.62603449,79.55,79.521,12.57529457]
["bitfinex","SOLUSD",1770834100915,0.52815401,79.549,79.5,13.09788048]
["bitfinex","SOLUSD",1770834101210,0.52815401,79.549,79.501,0.55572497]
["bitfinex","SOLUSD",1770834101422,0.52815401,79.549,79.511,0.55572497]
["bitfinex","SOLUSD",1770834101590,0.52815401,79.549,79.52,13.09788048]
["bitfinex","SOLUSD",1770834101792,13.09581683,79.57,79.531,0.55572497]
["bitfinex","SOLUSD",1770834102009,0.52815401,79.569,79.531,0.55572497]
["bitfinex","SOLUSD",1770834102518,12.56682304,79.575,79.541,0.55572497]
["bitfinex","SOLUSD",1770834102693,0.52815401,79.574,79.541,0.55572497]
["bitfinex","SOLUSD",1770834102893,31.41446866,79.582,79.518,52.02]
["bitfinex","SOLUSD",1770834102894,0.52815401,79.559,79.521,12.57529457]
["bitfinex","SOLUSD",1770834103111,0.52815401,79.549,79.521,12.57529457]
["bitfinex","SOLUSD",1770834105004,0.52815401,79.539,79.511,12.5768511]
["bitfinex","SOLUSD",1770834106710,13.10063833,79.539,79.506,12.57766709]
["bitfinex","SOLUSD",1770834106916,0.52815401,79.538,79.506,12.57766709]
["bitfinex","SOLUSD",1770834107208,0.52815401,79.519,79.487,0.55572497]
["bitfinex","SOLUSD",1770834107415,0.52815401,79.553,79.501,0.55572497]
["bitfinex","SOLUSD",1770834107617,13.09788048,79.56,79.521,0.55572497]
["bitfinex","SOLUSD",1770834107806,0.52815401,79.558,79.521,0.55572497]
["bitfinex","SOLUSD",1770834108009,0.52815401,79.569,79.531,0.55572497]
["bitfinex","SOLUSD",1770834108200,0.52815401,79.578,79.541,0.55572497]
["bitfinex","SOLUSD",1770834108395,0.52815401,79.578,79.528,52.02]
["bitfinex","SOLUSD",1770834108700,0.52815401,79.578,79.461,75.50779602]
["bitfinex","SOLUSD",1770834108701,0.52815401,79.549,79.511,0.55572497]
["bitfinex","SOLUSD",1770834108915,0.52815401,79.559,79.521,0.55572497]
["bitfinex","SOLUSD",1770834110919,0.58425921,79.558,79.523,0.56775778]
["bitfinex","SOLUSD",1770834111224,13.1537054,79.558,79.523,0.56775778]
["bitfinex","SOLUSD",1770834111517,0.58425921,79.551,79.522,12.57513644]
["bitfinex","SOLUSD",1770834111930,13.09788048,79.56,79.523,0.56775778]
["bitfinex","SOLUSD",1770834112101,50.23959599,79.619,79.531,0.56775778]
["bitfinex","SOLUSD",1770834112102,0.58425921,79.572,79.531,0.56775778]
["bitfinex","SOLUSD",1770834112298,0.58425921,79.599,79.551,0.56775778]
["bitfinex","SOLUSD",1770834112709,0.58425921,79.589,79.551,0.56775778]
["bitfinex","SOLUSD",1770834113031,13.09788048,79.58,79.543,0.56775778]
["bitfinex","SOLUSD",1770834113203,0.58425921,79.578,79.543,0.56775778]
["bitfinex","SOLUSD",1770834113519,0.58425921,79.578,79.542,12.57197455]
["bitfinex","SOLUSD",1770834113520,0.58425921,79.619,79.571,0.56775778]
["bitfinex","SOLUSD",1770834113901,0.58425921,79.609,79.561,0.56775778]
["bitfinex","SOLUSD",1770834115025,0.58425921,79.609,79.56,13.09788048]
["bitfinex","SOLUSD",1770834115026,0.58425921,79.607,79.571,0.56775778]
["bitfinex","SOLUSD",1770834116418,0.58425921,79.599,79.562,12.56881425]
["bitfinex","SOLUSD",1770834116646,0.58425921,79.599,79.563,0.56775778]
["bitfinex","SOLUSD",1770834116829,0.58425921,79.589,79.546,12.57128178]
["bitfinex","SOLUSD",1770834117122,0.58425921,79.579,79.546,12.57128178]
["bitfinex","SOLUSD",1770834117828,0.58425921,79.569,79.533,0.56775778]
["bitfinex","SOLUSD",1770834118211,0.58425921,79.569,79.531,12.57371339]
["bitfinex","SOLUSD",1770834118409,43.97647885,79.588,79.531,12.57371339]
["bitfinex","SOLUSD",1770834118410,0.58425921,79.559,79.531,12.57371339]
["bitfinex","SOLUSD",1770834119127,0.58425921,79.557,79.521,44.013474]
["bitfinex","SOLUSD",1770834119324,0.58425921,79.557,79.518,0.56775778]
["bitfinex","SOLUSD",1770834119630,0.58425921,79.557,79.511,31.44181384]
["bitfinex","SOLUSD",1770834119631,13.02027688,79.55,79.519,12.57561086]
["bitfinex","SOLUSD",1770834119931,0.58425921,79.549,79.519,12.57561086]
["bitfinex","SOLUSD",1770834120512,0.58425921,79.539,79.51,12.57703433]
["bitfinex","SOLUSD",1770834120726,45.16,79.551,79.511,0.56775778]
["bitfinex","SOLUSD",1770834121208,12.57071024,79.55,79.513,0.56775778]
["bitfinex","SOLUSD",1770834121409,0.58425921,79.539,79.505,12.57782529]
["bitfinex","SOLUSD",1770834121927,43.99748585,79.55,79.506,0.56775778]
["bitfinex","SOLUSD",1770834121928,25.59098712,79.55,79.506,0.56775778]
["bitfinex","SOLUSD",1770834122151,45.76425921,79.552,79.521,0.56775778]
["bitfinex","SOLUSD",1770834122462,0.58425921,79.549,79.511,0.56775778]
["bitfinex","SOLUSD",1770834123540,0.58425921,79.547,79.512,12.57671797]
["bitfinex","SOLUSD",1770834123739,12.57049285,79.552,79.513,0.56775778]
["bitfinex","SOLUSD",1770834123939,13.15475206,79.552,79.513,0.56775778]
["bitfinex","SOLUSD",1770834124150,0.58425921,79.551,79.513,0.56775778]
["bitfinex","SOLUSD",1770834124554,13.02027688,79.55,79.513,0.56775778]
["bitfinex","SOLUSD",1770834124739,13.60453609,79.55,79.513,0.56775778]
["bitfinex","SOLUSD",1770834125047,13.02027688,79.55,79.513,0.56775778]
["bitfinex","SOLUSD",1770834125255,0.58425921,79.549,79.513,0.56775778]
["bitfinex","SOLUSD",1770834125841,0.58425921,79.539,79.504,0.56775778]
["bitfinex","SOLUSD",1770834126143,0.58425921,79.539,79.503,31.44518591]
["bitfinex","SOLUSD",1770834126144,0.58425921,79.539,79.505,13.14558307]
["bitfinex","SOLUSD",1770834126642,13.02027688,79.55,79.51,13.02027688]
["bitfinex","SOLUSD",1770834126643,0.58425921,79.544,79.51,13.02027688]
["bitfinex","SOLUSD",1770834126955,0.58425921,79.544,79.511,0.56775778]
["bitfinex","SOLUSD",1770834128057,45.24,79.545,79.505,44.02238852]
["bitfinex","SOLUSD",1770834128058,13.02027688,79.54,79.512,12.57671797]
["bitfinex","SOLUSD",1770834128260,13.02027688,79.54,79.502,51.96]
["bitfinex","SOLUSD",1770834128261,0.58425921,79.529,79.502,64.53829575]
["bitfinex","SOLUSD",1770834128456,0.58425921,79.563,79.521,0.56775778]
["bitfinex","SOLUSD",1770834129033,0.58425921,79.559,79.51,13.02027688]
["bitfinex","SOLUSD",1770834129338,0.58425921,79.558,79.521,0.56775778]
["bitfinex","SOLUSD",1770834129528,0.58425921,79.557,79.521,0.56775778]
["bitfinex","SOLUSD",1770834130342,0.58425921,79.555,79.523,0.56775778]
["bitfinex","SOLUSD",1770834130937,12.56976218,79.556,79.502,52.0]
["bitfinex","SOLUSD",1770834130938,0.58425921,79.549,79.507,0.56775778]
["bitfinex","SOLUSD",1770834131142,0.58425921,79.549,79.511,0.56775778]
["bitfinex","SOLUSD",1770834131757,0.58425921,79.539,79.505,31.44455718]
["bitfinex","SOLUSD",1770834132463,0.58425921,79.529,79.494,51.98]
["bitfinex","SOLUSD",1770834132632,0.58425921,79.529,79.48,13.02027688]
["bitfinex","SOLUSD",1770834132633,0.58425921,79.519,79.485,0.56775778]
["bitfinex","SOLUSD",1770834134638,13.02027688,79.51,79.484,12.5811484]
["bitfinex","SOLUSD",1770834134843,0.58425921,79.509,79.477,0.56775778]
["bitfinex","SOLUSD",1770834136534,0.58425921,79.509,79.478,12.58209819]
["bitfinex","SOLUSD",1770834136954,0.58425921,79.509,79.479,0.56775778]
["bitfinex","SOLUSD",1770834137158,0.58425921,79.508,79.479,0.56775778]
["bitfinex","SOLUSD",1770834137745,0.58425921,79.508,79.478,12.58209819]
["bitfinex","SOLUSD",1770834138358,0.58425921,79.508,79.475,13.15033091]
["bitfinex","SOLUSD",1770834138541,12.57750889,79.507,79.476,0.56775778]
["bitfinex","SOLUSD",1770834139146,0.58425921,79.506,79.476,0.56775778]
["bitfinex","SOLUSD",1770834139347,0.58425921,79.506,79.475,12.58257313]
["bitfinex","SOLUSD",1770834140159,0.58425921,79.499,79.475,12.58257313]
["bitfinex","SOLUSD",1770834140869,0.61163567,79.498,79.474,51.98]
["bitfinex","SOLUSD",1770834141246,0.61163567,79.498,79.469,12.58349214]
["bitfinex","SOLUSD",1770834142360,0.61163567,79.496,79.462,12.58463164]
["bitfinex","SOLUSD",1770834142761,0.61163567,79.496,79.463,0.60819383]
["bitfinex","SOLUSD",1770834144546,0.61163567,79.489,79.458,52.1]
["bitfinex","SOLUSD",1770834144765,0.61163567,79.489,79.46,13.02027688]
["bitfinex","SOLUSD",1770834144975,0.61163567,79.489,79.461,0.60819383]
["bitfinex","SOLUSD",1770834145954,0.61163567,79.494,79.461,0.60819383]
["bitfinex","SOLUSD",1770834146746,0.61163567,79.494,79.463,0.60819383]
["bitfinex","SOLUSD",1770834146952,0.60545289,79.502,79.48,13.02027688]
["bitfinex","SOLUSD",1770834147376,0.60545289,79.512,79.48,13.02027688]
["bitfinex","SOLUSD",1770834148373,0.60545289,79.509,79.478,0.56722171]
["bitfinex","SOLUSD",1770834148957,0.60545289,79.509,79.481,0.56722171]
["bitfinex","SOLUSD",1770834149371,31.43661657,79.526,79.479,44.03678958]
["bitfinex","SOLUSD",1770834149372,0.60545289,79.537,79.501,0.56722171]
["bitfinex","SOLUSD",1770834149576,0.60545289,79.537,79.51,13.02027688]
["bitfinex","SOLUSD",1770834149955,0.60545289,79.537,79.509,0.56722171]
["bitfinex","SOLUSD",1770834150156,0.60545289,79.537,79.501,0.56722171]
["bitfinex","SOLUSD",1770834150352,12.57292295,79.536,79.501,0.56722171]
["bitfinex","SOLUSD",1770834150675,12.57292295,79.536,79.493,0.56722171]
["bitfinex","SOLUSD",1770834150676,0.60545289,79.529,79.493,0.56722171]
["bitfinex","SOLUSD",1770834150978,0.60545289,79.529,79.492,52.14]
["bitfinex","SOLUSD",1770834150979,0.60545289,79.529,79.502,0.56722171]
["bitfinex","SOLUSD",1770834151284,12.57292026,79.537,79.502,0.56722171]
["bitfinex","SOLUSD",1770834151481,0.60545289,79.539,79.51,13.02027688]
["bitfinex","SOLUSD",1770834151853,0.60545289,79.537,79.509,0.56722171]
["bitfinex","SOLUSD",1770834152376,0.60545289,79.537,79.502,0.56722171]
["bitfinex","SOLUSD",1770834153591,0.60545289,79.535,79.503,12.5781417]
["bitfinex","SOLUSD",1770834153961,0.60545289,79.535,79.504,0.56722171]
["bitfinex","SOLUSD",1770834154983,45.28,79.541,79.504,0.56722171]
["bitfinex","SOLUSD",1770834155288,0.60545289,79.54,79.511,0.56722171]
["bitfinex","SOLUSD",1770834155675,0.60545289,79.54,79.512,12.57671797]
["bitfinex","SOLUSD",1770834156566,0.60545289,79.554,79.521,0.56722171]
["bitfinex","SOLUSD",1770834157279,0.60545289,79.549,79.521,0.56722171]
["bitfinex","SOLUSD",1770834157769,0.60545289,79.549,79.522,12.57513644]
["bitfinex","SOLUSD",1770834158963,0.60545289,79.547,79.522,12.57513644]
["bitfinex","SOLUSD",1770834159279,0.60545289,79.547,79.515,12.57624347]
["bitfinex","SOLUSD",1770834160167,0.60545289,79.547,79.521,0.56722171]
["bitfinex","SOLUSD",1770834160560,45.32,79.566,79.54,13.02027688]
["bitfinex","SOLUSD",1770834160767,0.60545289,79.568,79.54,13.02027688]
["bitfinex","SOLUSD",1770834160967,0.60545289,79.559,79.521,0.56722171]
["bitfinex","SOLUSD",1770834161166,0.60545289,79.567,79.54,13.02027688]
["bitfinex","SOLUSD",1770834161882,12.56676091,79.575,79.541,12.57213261]
["bitfinex","SOLUSD",1770834162075,0.60545289,79.574,79.541,12.57213261]
["bitfinex","SOLUSD",1770834162274,0.60545289,79.574,79.541,44.00246413]
["bitfinex","SOLUSD",1770834162582,45.32,79.579,79.55,13.02027688]
["bitfinex","SOLUSD",1770834162775,12.56481945,79.588,79.56,13.02027688]
["bitfinex","SOLUSD",1770834162981,12.56481945,79.588,79.56,13.58749859]
["bitfinex","SOLUSD",1770834163183,0.60545289,79.609,79.58,13.02027688]
["bitfinex","SOLUSD",1770834163383,0.60545289,79.609,79.573,0.56722171]
["bitfinex","SOLUSD",1770834164088,0.60545289,79.609,79.562,52.14]
["bitfinex","SOLUSD",1770834164089,45.32,79.616,79.581,0.56722171]
["bitfinex","SOLUSD",1770834164277,57.88039151,79.616,79.581,0.56722171]
["bitfinex","SOLUSD",1770834164479,45.32,79.616,79.581,0.56722171]
["bitfinex","SOLUSD",1770834164992,45.32,79.616,79.591,0.56722171]
["bitfinex","SOLUSD",1770834165176,0.60545289,79.626,79.591,0.56722171]
["bitfinex","SOLUSD",1770834165789,0.60545289,79.619,79.582,52.70722171]
["bitfinex","SOLUSD",1770834165989,12.55997387,79.618,79.585,0.56722171]
["bitfinex","SOLUSD",1770834166188,0.60545289,79.617,79.585,0.56722171]
["bitfinex","SOLUSD",1770834166388,0.60545289,79.589,79.56,12.5689785]
["bitfinex","SOLUSD",1770834166796,0.60545289,79.589,79.556,0.56722171]
["bitfinex","SOLUSD",1770834166797,0.60545289,79.589,79.557,12.56960418]
["bitfinex","SOLUSD",1770834167699,0.60545289,79.579,79.544,0.56722171]
["bitfinex","SOLUSD",1770834167996,0.60545289,79.579,79.49,50.3204398]
["bitfinex","SOLUSD",1770834167997,12.56470824,79.588,79.552,12.5703942]
["bitfinex","SOLUSD",1770834168190,0.60545289,79.587,79.552,13.13761591]
["bitfinex","SOLUSD",1770834168702,0.60545289,79.608,79.571,0.56722171]
["bitfinex","SOLUSD",1770834168908,0.60545289,79.608,79.58,13.02027688]
["bitfinex","SOLUSD",1770834169203,0.60545289,79.608,79.542,52.12]
["bitfinex","SOLUSD",1770834169204,0.60545289,79.589,79.543,13.13903821]
["bitfinex","SOLUSD",1770834169409,0.60545289,79.579,79.543,13.13903821]
["bitfinex","SOLUSD",1770834169698,12.56170939,79.607,79.543,13.13903821]
["bitfinex","SOLUSD",1770834169699,0.60545289,79.569,79.543,12.5718165]
["bitfinex","SOLUSD",1770834169888,0.60545289,79.559,79.535,12.57300423]
["bitfinex","SOLUSD",1770834170088,0.60545289,79.558,79.524,12.57482018]
["bitfinex","SOLUSD",1770834170591,0.60545289,79.558,79.525,0.57399527]
["bitfinex","SOLUSD",1770834170816,45.34,79.57,79.531,0.57399527]
["bitfinex","SOLUSD",1770834170817,0.61557213,79.567,79.531,0.57399527]
["bitfinex","SOLUSD",1770834171299,0.61557213,79.576,79.541,0.57399527]
["bitfinex","SOLUSD",1770834171497,0.61557213,79.585,79.551,0.57399527]
["bitfinex","SOLUSD",1770834171898,12.56533976,79.584,79.551,0.57399527]
["bitfinex","SOLUSD",1770834172093,0.61557213,79.585,79.553,0.57399527]
["bitfinex","SOLUSD",1770834172296,12.56533976,79.584,79.553,0.57399527]
["bitfinex","SOLUSD",1770834172675,0.61557213,79.589,79.553,0.57399527]
["bitfinex","SOLUSD",1770834173291,45.34,79.591,79.561,0.57399527]
["bitfinex","SOLUSD",1770834173602,12.56439251,79.59,79.561,0.57399527]
["bitfinex","SOLUSD",1770834174595,0.61557213,79.59,79.562,12.56881425]
["bitfinex","SOLUSD",1770834174900,0.61557213,79.619,79.581,0.57399527]
["bitfinex","SOLUSD",1770834176686,45.38,79.626,79.591,0.57399527]
["bitfinex","SOLUSD",1770834176687,12.55882261,79.626,79.591,0.57399527]
["bitfinex","SOLUSD",1770834177807,12.55706397,79.637,79.61,13.02027688]
["bitfinex","SOLUSD",1770834178004,0.61557213,79.636,79.601,0.57399527]
["bitfinex","SOLUSD",1770834178794,0.61557213,79.634,79.602,12.56249842]
["bitfinex","SOLUSD",1770834178994,0.61557213,79.629,79.582,0.57399527]
["bitfinex","SOLUSD",1770834179306,13.00352739,79.63,79.584,0.57399527]
["bitfinex","SOLUSD",1770834179307,0.61557213,79.619,79.584,0.57399527]
["bitfinex","SOLUSD",1770834180493,0.61557213,79.619,79.57,52.06]
["bitfinex","SOLUSD",1770834180494,13.00352739,79.6,79.552,0.57399527]
["bitfinex","SOLUSD",1770834180693,0.61557213,79.587,79.554,0.57399527]
["bitfinex","SOLUSD",1770834181004,0.61557213,79.587,79.545,0.57399527]
["bitfinex","SOLUSD",1770834181202,0.61557213,79.579,79.546,12.57134236]
["bitfinex","SOLUSD",1770834181605,13.00352739,79.58,79.539,52.06]
["bitfinex","SOLUSD",1770834181606,0.61557213,79.577,79.539,52.06]
["bitfinex","SOLUSD",1770834181789,0.61557213,79.569,79.535,0.57399527]
["bitfinex","SOLUSD",1770834182411,0.61557213,79.569,79.538,12.5725007]
["bitfinex","SOLUSD",1770834183723,0.61557213,79.567,79.535,0.57399527]
["bitfinex","SOLUSD",1770834183894,0.61557213,79.567,79.534,12.57315553]
["bitfinex","SOLUSD",1770834185096,0.61557213,79.567,79.519,52.06]
["bitfinex","SOLUSD",1770834185097,0.61557213,79.559,79.52,13.00352739]
["bitfinex","SOLUSD",1770834185420,0.61557213,79.566,79.521,0.57399527]
["bitfinex","SOLUSD",1770834185915,0.61557213,79.559,79.521,0.57399527]
["bitfinex","SOLUSD",1770834186417,0.61557213,79.559,79.516,12.57608531]
["bitfinex","SOLUSD",1770834186716,0.61557213,79.559,79.52,13.00352739]
["bitfinex","SOLUSD",1770834186911,0.61557213,79.559,79.521,0.57399527]
["bitfinex","SOLUSD",1770834187595,0.61557213,79.557,79.522,12.57513644]
["bitfinex","SOLUSD",1770834187898,0.61557213,79.549,79.522,12.57513644]
["bitfinex","SOLUSD",1770834188089,0.61557213,79.549,79.514,0.57399527]
["bitfinex","SOLUSD",1770834189312,0.61557213,79.549,79.52,13.00352739]
["bitfinex","SOLUSD",1770834189609,0.61557213,79.547,79.515,13.15023874]
["bitfinex","SOLUSD",1770834189818,0.61557213,79.547,79.516,0.57399527]
["bitfinex","SOLUSD",1770834191013,0.61557213,79.569,79.531,0.57399527]
["bitfinex","SOLUSD",1770834191723,13.1834386,79.568,79.533,0.57399527]
["bitfinex","SOLUSD",1770834191917,0.61557213,79.567,79.533,0.57399527]
["bitfinex","SOLUSD",1770834192100,13.00352739,79.56,79.533,0.57399527]
["bitfinex","SOLUSD",1770834192514,0.61557213,79.567,79.533,0.57399527]
["bitfinex","SOLUSD",1770834192904,0.61557213,79.567,79.524,52.08]
["bitfinex","SOLUSD",1770834193116,12.56786647,79.568,79.5,13.57752266]
["bitfinex","SOLUSD",1770834193117,0.61557213,79.539,79.5,13.57752266]
["bitfinex","SOLUSD",1770834193330,0.61557213,79.539,79.501,0.57399527]
["bitfinex","SOLUSD",1770834194218,0.61557213,79.538,79.503,0.57399527]
["bitfinex","SOLUSD",1770834195416,12.5718165,79.543,79.511,0.57399527]
["bitfinex","SOLUSD",1770834196123,0.61557213,79.562,79.531,0.57399527]
["bitfinex","SOLUSD",1770834196316,0.61557213,79.559,79.53,12.57381317]
["bitfinex","SOLUSD",1770834196704,0.61557213,79.559,79.522,0.57399527]
["bitfinex","SOLUSD",1770834196920,13.00352739,79.55,79.523,12.5749783]
["bitfinex","SOLUSD",1770834197225,13.61909952,79.55,79.523,12.5749783]
["bitfinex","SOLUSD",1770834198017,0.61557213,79.55,79.523,13.14897357]
["bitfinex","SOLUSD",1770834198220,12.57086826,79.549,79.523,0.57399527]
["bitfinex","SOLUSD",1770834198418,0.61557213,79.55,79.524,12.57482018]
["bitfinex","SOLUSD",1770834198622,0.61557213,79.55,79.524,13.14881545]
["bitfinex","SOLUSD",1770834198822,0.61557213,79.558,79.525,0.57399527]
["bitfinex","SOLUSD",1770834199131,0.61557213,79.558,79.52,13.00352739]
["bitfinex","SOLUSD",1770834199132,13.00352739,79.55,79.52,12.57534839]
["bitfinex","SOLUSD",1770834199318,0.61557213,79.549,79.52,12.57534839]
["bitfinex","SOLUSD",1770834200120,0.61557213,79.539,79.512,12.57671797]
["bitfinex","SOLUSD",1770834200512,12.57145057,79.546,79.513,0.62808164]
["bitfinex","SOLUSD",1770834200710,0.59444412,79.545,79.513,0.62808164]
["bitfinex","SOLUSD",1770834202809,0.59444412,79.539,79.513,0.62808164]
["bitfinex","SOLUSD",1770834203010,0.59444412,79.539,79.514,12.57640163]
["bitfinex","SOLUSD",1770834203933,45.6,79.552,79.521,0.62808164]
["bitfinex","SOLUSD",1770834204318,58.17045675,79.552,79.521,0.62808164]
["bitfinex","SOLUSD",1770834204519,0.59444412,79.551,79.521,0.62808164]
["bitfinex","SOLUSD",1770834204715,45.6,79.552,79.531,0.62808164]
["bitfinex","SOLUSD",1770834204931,12.56856363,79.564,79.533,0.62808164]
["bitfinex","SOLUSD",1770834205616,13.00352739,79.56,79.528,12.57407749]
["bitfinex","SOLUSD",1770834205821,12.56856363,79.564,79.515,0.62808164]
["bitfinex","SOLUSD",1770834205822,0.59444412,79.549,79.515,0.62808164]
["bitfinex","SOLUSD",1770834206017,0.59444412,79.549,79.516,12.57608531]
["bitfinex","SOLUSD",1770834206215,0.59444412,79.549,79.517,0.62808164]
["bitfinex","SOLUSD",1770834206935,0.59444412,79.549,79.518,12.575769]
["bitfinex","SOLUSD",1770834207229,0.59444412,79.549,79.519,0.63739424]
["bitfinex","SOLUSD",1770834207538,13.00352739,79.56,79.521,0.63739424]
["bitfinex","SOLUSD",1770834207709,12.56707677,79.573,79.541,0.63739424]
["bitfinex","SOLUSD",1770834208350,13.15600348,79.573,79.541,0.63739424]
["bitfinex","SOLUSD",1770834208835,13.00352739,79.58,79.542,12.57197455]
["bitfinex","SOLUSD",1770834208836,0.58892671,79.572,79.542,12.57197455]
["bitfinex","SOLUSD",1770834209631,13.00352739,79.57,79.542,12.57197455]
["bitfinex","SOLUSD",1770834209840,0.58892671,79.569,79.542,12.57197455]
["bitfinex","SOLUSD",1770834210422,0.58892671,79.559,79.535,12.57299127]
["bitfinex","SOLUSD",1770834210734,0.58892671,79.559,79.533,52.16]
["bitfinex","SOLUSD",1770834210936,0.58892671,79.559,79.534,12.57323911]
["bitfinex","SOLUSD",1770834211817,0.58892671,79.557,79.534,12.57323911]
["bitfinex","SOLUSD",1770834212331,0.58892671,79.557,79.52,13.00352739]
["bitfinex","SOLUSD",1770834212332,0.58892671,79.549,79.522,12.57497882]
["bitfinex","SOLUSD",1770834213016,43.99306166,79.558,79.522,12.57497882]
["bitfinex","SOLUSD",1770834213017,0.58892671,79.557,79.523,0.63739424]
["bitfinex","SOLUSD",1770834213218,0.58892671,79.555,79.524,12.57482018]
["bitfinex","SOLUSD",1770834213435,0.58892671,79.555,79.525,0.63739424]
["bitfinex","SOLUSD",1770834213935,0.58892671,79.573,79.541,0.63739424]
["bitfinex","SOLUSD",1770834214521,0.58892671,79.569,79.536,52.2]
["bitfinex","SOLUSD",1770834215029,0.58892671,79.569,79.539,0.63739424]
["bitfinex","SOLUSD",1770834215339,0.58892671,79.569,79.541,0.63739424]
["bitfinex","SOLUSD",1770834215541,46.18892671,79.582,79.551,0.63739424]
["bitfinex","SOLUSD",1770834216315,13.00352739,79.58,79.551,0.63739424]
["bitfinex","SOLUSD",1770834216537,0.58892671,79.579,79.545,52.2]
["bitfinex","SOLUSD",1770834217318,0.58892671,79.569,79.545,52.2]
["bitfinex","SOLUSD",1770834217541,0.58892671,79.569,79.535,12.57308103]
["bitfinex","SOLUSD",1770834218543,0.58892671,79.559,79.534,64.7931214]
["bitfinex","SOLUSD",1770834219734,0.58892671,79.559,79.534,52.22]
["bitfinex","SOLUSD",1770834220038,0.58892671,79.549,79.534,52.22]
["bitfinex","SOLUSD",1770834220237,0.58892671,79.549,79.535,12.57308103]
["bitfinex","SOLUSD",1770834220440,0.58892671,79.549,79.524,0.63739424]
["bitfinex","SOLUSD",1770834220740,0.58892671,79.549,79.52,12.57545271]
["bitfinex","SOLUSD",1770834222542,0.58892671,79.547,79.515,52.26]
["bitfinex","SOLUSD",1770834222753,0.58892671,79.547,79.443,56.66]
["bitfinex","SOLUSD",1770834222754,0.58892671,79.539,79.502,0.63739424]
["bitfinex","SOLUSD",1770834224148,0.58892671,79.529,79.494,0.63739424]
["bitfinex","SOLUSD",1770834224324,0.58892671,79.509,79.47,13.00352739]
["bitfinex","SOLUSD",1770834224523,0.58892671,79.509,79.471,0.63739424]
["bitfinex","SOLUSD",1770834225336,0.58892671,79.509,79.48,13.64092163]
["bitfinex","SOLUSD",1770834225534,0.58892671,79.519,79.481,0.63739424]
["bitfinex","SOLUSD",1770834226250,0.58892671,79.517,79.482,12.58146498]
["bitfinex","SOLUSD",1770834226447,12.575769,79.518,79.47,13.00352739]
["bitfinex","SOLUSD",1770834226448,0.58892671,79.509,79.47,13.00352739]
["bitfinex","SOLUSD",1770834226644,0.58892671,79.499,79.47,12.58336479]
["bitfinex","SOLUSD",1770834226832,0.58892671,79.499,79.47,13.22075903]
["bitfinex","SOLUSD",1770834227444,0.58892671,79.499,79.47,12.58336479]
["bitfinex","SOLUSD",1770834228245,0.58892671,79.499,79.47,26.22428642]
["bitfinex","SOLUSD",1770834228453,0.58892671,79.499,79.471,0.63739424]
["bitfinex","SOLUSD",1770834228644,13.16485387,79.517,79.481,0.63739424]
["bitfinex","SOLUSD",1770834228846,13.00352739,79.51,79.481,0.63739424]
["bitfinex","SOLUSD",1770834229145,0.58892671,79.509,79.481,0.63739424]
["bitfinex","SOLUSD",1770834229739,0.58892671,79.533,79.5,13.00352739]
["bitfinex","SOLUSD",1770834229926,0.58892671,79.542,79.511,0.63739424]
["bitfinex","SOLUSD",1770834230131,0.58892671,79.557,79.53,13.00352739]
["bitfinex","SOLUSD",1770834230427,13.00352739,79.55,79.52,13.00352739]
["bitfinex","SOLUSD",1770834230651,0.58836671,79.549,79.512,52.93526287]
["bitfinex","SOLUSD",1770834230860,0.58836671,79.549,79.52,13.00352739]
["bitfinex","SOLUSD",1770834231036,12.56976218,79.556,79.53,13.00352739]
["bitfinex","SOLUSD",1770834231237,0.58836671,79.555,79.53,13.00352739]
["bitfinex","SOLUSD",1770834231556,0.58836671,79.566,79.531,0.63526287]
["bitfinex","SOLUSD",1770834231748,0.58836671,79.566,79.54,13.00352739]
["bitfinex","SOLUSD",1770834232334,13.15670706,79.565,79.541,12.57213261]
["bitfinex","SOLUSD",1770834232536,0.58836671,79.564,79.541,12.57213261]
["bitfinex","SOLUSD",1770834233846,45.64,79.575,79.501,13.213721]
["bitfinex","SOLUSD",1770834233847,0.58836671,79.559,79.501,13.213721]
["bitfinex","SOLUSD",1770834234053,0.58836671,79.539,79.501,13.213721]
["bitfinex","SOLUSD",1770834234253,0.58836671,79.529,79.494,12.57948631]
["bitfinex","SOLUSD",1770834234562,0.58836671,79.529,79.5,13.00352739]
["bitfinex","SOLUSD",1770834235663,0.58836671,79.529,79.495,0.63526287]
["bitfinex","SOLUSD",1770834236560,0.58836671,79.527,79.5,13.00352739]
["bitfinex","SOLUSD",1770834236763,12.5741877,79.528,79.501,0.63526287]
["bitfinex","SOLUSD",1770834236943,45.64,79.531,79.501,0.63526287]
["bitfinex","SOLUSD",1770834237151,45.64,79.531,79.51,13.00352739]
["bitfinex","SOLUSD",1770834237351,12.57387149,79.53,79.51,13.63879026]
["bitfinex","SOLUSD",1770834237953,12.57387149,79.53,79.51,13.00352739]
["bitfinex","SOLUSD",1770834238343,0.58836671,79.529,79.492,12.57987438]
["bitfinex","SOLUSD",1770834238540,0.58836671,79.518,79.49,13.00352739]
["bitfinex","SOLUSD",1770834238850,0.58836671,79.518,79.482,12.58134263]
["bitfinex","SOLUSD",1770834239446,0.58836671,79.518,79.48,13.00352739]
["bitfinex","SOLUSD",1770834239642,0.58836671,79.518,79.481,12.58162328]
["bitfinex","SOLUSD",1770834239961,0.58836671,79.518,79.49,13.63879026]
["bitfinex","SOLUSD",1770834240263,0.58836671,79.518,79.482,0.63526287]
["bitfinex","SOLUSD",1770834240654,0.58836671,79.516,79.484,0.63526287]
["bitfinex","SOLUSD",1770834240855,45.64,79.531,79.483,12.58130669]
["bitfinex","SOLUSD",1770834240856,12.57450393,79.526,79.491,0.63526287]
["bitfinex","SOLUSD",1770834241163,45.64,79.531,79.52,13.0396889]
["bitfinex","SOLUSD",1770834241348,12.5719796,79.542,79.52,13.0396889]
["bitfinex","SOLUSD",1770834242064,45.74,79.546,79.492,52.26]
["bitfinex","SOLUSD",1770834242065,45.74,79.546,79.531,0.63526287]
["bitfinex","SOLUSD",1770834242266,45.74,79.562,79.531,0.63526287]
["bitfinex","SOLUSD",1770834242470,46.32836671,79.562,79.531,0.63526287]
["bitfinex","SOLUSD",1770834242669,12.56897223,79.561,79.531,0.63526287]
["bitfinex","SOLUSD",1770834242873,12.56897223,79.561,79.513,31.44111542]
["bitfinex","SOLUSD",1770834242874,0.58836671,79.559,79.52,25.61513297]
["bitfinex","SOLUSD",1770834243168,0.58836671,79.559,79.53,13.0396889]
["bitfinex","SOLUSD",1770834244155,46.36836671,79.583,79.551,0.63526287]
["bitfinex","SOLUSD",1770834244352,0.58836671,79.582,79.55,13.0396889]
["bitfinex","SOLUSD",1770834244554,0.58836671,79.579,79.55,13.0396889]
["bitfinex","SOLUSD",1770834244949,0.58836671,79.577,79.55,13.0396889]
["bitfinex","SOLUSD",1770834246472,13.1549697,79.576,79.55,13.0396889]
["bitfinex","SOLUSD",1770834247369,13.1549697,79.576,79.541,12.57204503]
["bitfinex","SOLUSD",1770834247370,0.58836671,79.575,79.541,12.57204503]
["bitfinex","SOLUSD",1770834247546,0.58836671,79.575,79.54,25.6119123]
["bitfinex","SOLUSD",1770834247747,0.58836671,79.575,79.55,13.0396889]
["bitfinex","SOLUSD",1770834248576,12.56691884,79.574,79.55,13.67495177]
["bitfinex","SOLUSD",1770834248969,0.58836671,79.592,79.561,0.63526287]
["bitfinex","SOLUSD",1770834249174,37.97893219,79.595,79.56,13.0396889]
["bitfinex","SOLUSD",1770834249175,0.58836671,79.584,79.56,13.0396889]
["bitfinex","SOLUSD",1770834249566,0.58836671,79.582,79.56,13.0396889]
["bitfinex","SOLUSD",1770834249766,0.58836671,79.58,79.56,13.0396889]
["bitfinex","SOLUSD",1770834250567,0.58836671,79.578,79.54,13.0396889]
["bitfinex","SOLUSD",1770834250968,0.58836671,79.578,79.55,13.0396889]
["bitfinex","SOLUSD",1770834251168,0.58836671,79.578,79.55,13.67495177]
["bitfinex","SOLUSD",1770834251676,0.58836671,79.578,79.55,13.0396889]
["bitfinex","SOLUSD",1770834251878,45.88,79.577,79.55,13.0396889]
["bitfinex","SOLUSD",1770834252372,0.58836671,79.597,79.561,0.63526287]
["bitfinex","SOLUSD",1770834252573,0.58836671,79.591,79.561,0.63526287]
["bitfinex","SOLUSD",1770834253685,0.58836671,79.591,79.56,13.0396889]
["bitfinex","SOLUSD",1770834254480,0.58836671,79.589,79.56,13.0396889]
["bitfinex","SOLUSD",1770834255763,0.58836671,79.589,79.55,13.0396889]
["bitfinex","SOLUSD",1770834256081,0.58836671,79.579,79.543,13.20697169]
["bitfinex","SOLUSD",1770834256280,0.58836671,79.579,79.55,13.0396889]
["bitfinex","SOLUSD",1770834256862,0.58836671,79.569,79.521,12.57529457]
["bitfinex","SOLUSD",1770834257160,0.58836671,79.559,79.522,0.63526287]
["bitfinex","SOLUSD",1770834257371,0.58836671,79.549,79.513,0.63526287]
["bitfinex","SOLUSD",1770834257569,0.58836671,79.547,79.51,13.67495177]
["bitfinex","SOLUSD",1770834257875,0.58836671,79.545,79.51,13.67495177]
["bitfinex","SOLUSD",1770834258459,0.58836671,79.545,79.51,13.0396889]
["bitfinex","SOLUSD",1770834259285,0.58836671,79.543,79.511,0.63526287]
["bitfinex","SOLUSD",1770834259659,0.58836671,79.543,79.512,0.63526287]
["bitfinex","SOLUSD",1770834259859,45.92,79.542,79.512,0.63526287]
["bitfinex","SOLUSD",1770834260460,45.92,79.542,79.52,13.0396889]
["bitfinex","SOLUSD",1770834260677,45.92,79.542,79.511,12.57687615]
["bitfinex","SOLUSD",1770834260678,45.92,79.542,79.53,13.0396889]
["bitfinex","SOLUSD",1770834260978,12.57024304,79.553,79.531,0.64606706]
["bitfinex","SOLUSD",1770834261369,12.56944619,79.558,79.531,0.64606706]
["bitfinex","SOLUSD",1770834262080,45.94,79.559,79.55,13.0396889]
["bitfinex","SOLUSD",1770834262267,12.56666733,79.576,79.55,13.25958692]
["bitfinex","SOLUSD",1770834262588,45.96,79.581,79.56,13.0396889]
["bitfinex","SOLUSD",1770834262762,45.96,79.587,79.56,13.0396889]
["bitfinex","SOLUSD",1770834262960,12.56422598,79.592,79.57,13.0396889]
["bitfinex","SOLUSD",1770834263371,0.61698861,79.591,79.57,13.0396889]
["bitfinex","SOLUSD",1770834263774,12.56346145,79.596,79.57,13.0396889]
["bitfinex","SOLUSD",1770834263985,0.61698861,79.595,79.57,13.0396889]
["bitfinex","SOLUSD",1770834264185,0.61698861,79.595,79.561,0.22010251]
["bitfinex","SOLUSD",1770834264386,0.61698861,79.595,79.56,13.0396889]
["bitfinex","SOLUSD",1770834264861,0.61698861,79.589,79.56,13.0396889]
["bitfinex","SOLUSD",1770834265261,12.56470824,79.588,79.56,13.0396889]
["bitfinex","SOLUSD",1770834265462,45.98,79.594,79.561,0.22070202]
["bitfinex","SOLUSD",1770834265463,12.56391893,79.593,79.561,0.22070202]
["bitfinex","SOLUSD",1770834265662,12.56391893,79.593,79.57,13.0396889]
["bitfinex","SOLUSD",1770834266464,0.61698861,79.615,79.581,0.22276797]
["bitfinex","SOLUSD",1770834266671,0.61698861,79.615,79.59,13.0396889]
["bitfinex","SOLUSD",1770834267587,12.56060491,79.614,79.59,13.0396889]
["bitfinex","SOLUSD",1770834268183,12.56060491,79.614,79.57,13.26651786]
["bitfinex","SOLUSD",1770834268184,0.61293643,79.609,79.57,13.26651786]
["bitfinex","SOLUSD",1770834268376,12.55992635,79.619,79.59,13.0396889]
["bitfinex","SOLUSD",1770834268890,12.55992635,79.619,79.591,0.22882453]
["bitfinex","SOLUSD",1770834269185,12.55934289,79.622,79.6,13.0396889]
["bitfinex","SOLUSD",1770834269361,0.61293643,79.621,79.59,13.0396889]
["bitfinex","SOLUSD",1770834269784,13.1725948,79.62,79.591,12.56423464]
["bitfinex","SOLUSD",1770834270359,0.61293643,79.619,79.591,12.56423464]
["bitfinex","SOLUSD",1770834270889,0.61293643,79.619,79.584,12.56531782]
["bitfinex","SOLUSD",1770834271593,0.61293643,79.619,79.59,13.0396889]
["bitfinex","SOLUSD",1770834272585,46.0,79.623,79.592,0.23658024]
["bitfinex","SOLUSD",1770834272884,58.55931633,79.623,79.592,0.23658024]
["bitfinex","SOLUSD",1770834273767,46.0,79.623,79.6,13.0396889]
["bitfinex","SOLUSD",1770834273986,12.55861581,79.627,79.6,13.0396889]
["bitfinex","SOLUSD",1770834274191,13.17155224,79.627,79.6,13.0396889]
["bitfinex","SOLUSD",1770834274487,13.17155224,79.627,79.592,0.23846382]
["bitfinex","SOLUSD",1770834274668,13.17155224,79.627,79.594,0.24032576]
["bitfinex","SOLUSD",1770834274862,0.61293643,79.626,79.594,0.24032576]
["bitfinex","SOLUSD",1770834275371,0.61293643,79.628,79.601,0.24032576]
["bitfinex","SOLUSD",1770834275568,12.55839654,79.628,79.601,0.24032576]
["bitfinex","SOLUSD",1770834275776,0.61293643,79.627,79.601,0.24032576]
["bitfinex","SOLUSD",1770834275980,46.06,79.631,79.61,13.0396889]
["bitfinex","SOLUSD",1770834276186,46.06,79.631,79.608,0.24216631]
["bitfinex","SOLUSD",1770834276374,0.61293643,79.629,79.59,13.0396889]
["bitfinex","SOLUSD",1770834276575,12.55808112,79.63,79.602,12.56249842]
["bitfinex","SOLUSD",1770834276889,46.08,79.636,79.611,0.24398572]
["bitfinex","SOLUSD",1770834277089,0.61293643,79.667,79.631,0.24398572]
["bitfinex","SOLUSD",1770834277270,46.08,79.671,79.64,13.0396889]
["bitfinex","SOLUSD",1770834277469,0.71293643,79.67,79.64,13.0396889]
["bitfinex","SOLUSD",1770834277880,0.61293643,79.668,79.631,0.24398572]
["bitfinex","SOLUSD",1770834278587,46.08,79.667,79.63,13.0396889]
["bitfinex","SOLUSD",1770834278768,0.61293643,79.659,79.62,13.0396889]
["bitfinex","SOLUSD",1770834278969,0.61293643,79.659,79.621,0.24756209]
["bitfinex","SOLUSD",1770834279170,0.61293643,79.659,79.63,13.0396889]
["bitfinex","SOLUSD",1770834280297,12.55240629,79.666,79.64,13.0396889]
["bitfinex","SOLUSD",1770834280679,13.16534272,79.666,79.641,12.5563466]
["bitfinex","SOLUSD",1770834280878,0.61293643,79.665,79.63,13.0396889]
["bitfinex","SOLUSD",1770834281592,0.61293643,79.659,79.623,0.25277407]
["bitfinex","SOLUSD",1770834281772,0.61293643,79.659,79.63,13.0396889]
["bitfinex","SOLUSD",1770834282181,0.61293643,79.659,79.622,12.55934289]
["bitfinex","SOLUSD",1770834283488,12.55366692,79.658,79.622,12.55934289]
["bitfinex","SOLUSD",1770834283676,0.61293643,79.657,79.622,12.55934289]
["bitfinex","SOLUSD",1770834284380,0.61293643,79.657,79.63,13.0396889]
["bitfinex","SOLUSD",1770834284894,0.61293643,79.657,79.622,12.81715141]
["bitfinex","SOLUSD",1770834284895,0.61293643,79.685,79.651,0.15780852]
["bitfinex","SOLUSD",1770834285103,0.61293643,79.693,79.66,13.0396889]
["bitfinex","SOLUSD",1770834285396,12.54044586,79.742,79.68,26.0793778]
["bitfinex","SOLUSD",1770834285598,1e-08,79.741,79.684,4.61729252]
["bitfinex","SOLUSD",1770834285801,1e-08,79.741,79.683,4.61729252]
["bitfinex","SOLUSD",1770834285802,0.66975921,79.814,79.733,4.61729252]
["bitfinex","SOLUSD",1770834286100,63.12755393,79.86,79.711,4.61729252]
["bitfinex","SOLUSD",1770834286101,12.52352233,79.85,79.8,13.0396889]
["bitfinex","SOLUSD",1770834286399,0.66975921,79.848,79.74,13.0396889]
["bitfinex","SOLUSD",1770834286600,0.66975921,79.839,79.81,13.0396889]
["bitfinex","SOLUSD",1770834287185,0.66975921,79.839,79.82,13.0396889]
["bitfinex","SOLUSD",1770834287492,0.66975921,79.859,79.83,13.0396889]
["bitfinex","SOLUSD",1770834287894,0.66975921,79.849,79.762,50.14862237]
["bitfinex","SOLUSD",1770834288106,0.66975921,79.849,79.746,50.15916906]
["bitfinex","SOLUSD",1770834288107,13.0396889,79.82,79.78,13.0396889]
["bitfinex","SOLUSD",1770834288397,0.66975921,79.829,79.763,43.87999448]
["bitfinex","SOLUSD",1770834288398,0.66975921,79.809,79.77,13.0396889]
["bitfinex","SOLUSD",1770834288589,13.70944811,79.81,79.77,13.0396889]
["bitfinex","SOLUSD",1770834288792,17.56,79.809,79.78,13.0396889]
["bitfinex","SOLUSD",1770834288980,0.66975921,79.821,79.79,13.0396889]
["bitfinex","SOLUSD",1770834289178,0.66975921,79.82,79.752,12.53887049]
["bitfinex","SOLUSD",1770834289392,0.66975921,79.836,79.79,13.0396889]
["bitfinex","SOLUSD",1770834289600,0.66975921,79.834,79.8,13.0396889]
["bitfinex","SOLUSD",1770834289792,0.66975921,79.868,79.82,13.0396889]
["bitfinex","SOLUSD",1770834289986,0.66975921,79.866,79.83,13.0396889]
["bitfinex","SOLUSD",1770834290303,0.66975921,79.859,79.82,13.0396889]
["bitfinex","SOLUSD",1770834290687,13.0396889,79.84,79.8,13.0396889]
["bitfinex","SOLUSD",1770834290891,0.66975921,79.829,79.79,13.0396889]
["bitfinex","SOLUSD",1770834291576,0.66975921,79.827,79.79,13.0396889]
["bitfinex","SOLUSD",1770834291781,0.66975921,79.827,79.8,13.0396889]
["bitfinex","SOLUSD",1770834291984,58.58608645,79.834,79.8,13.0396889]
["bitfinex","SOLUSD",1770834292203,0.66975921,79.849,79.811,0.02203222]
["bitfinex","SOLUSD",1770834292387,0.66975921,79.849,79.82,13.0396889]
["bitfinex","SOLUSD",1770834292589,0.66975921,79.847,79.82,13.0396889]
["bitfinex","SOLUSD",1770834292784,46.06,79.857,79.82,13.0396889]
["bitfinex","SOLUSD",1770834292979,0.66975921,79.849,79.81,13.0396889]
["bitfinex","SOLUSD",1770834293304,0.66975921,79.839,79.79,13.0396889]
["bitfinex","SOLUSD",1770834293504,0.66975921,79.829,79.79,13.0396889]
["bitfinex","SOLUSD",1770834293684,0.66975921,79.809,79.77,13.0396889]
["bitfinex","SOLUSD",1770834293884,0.66975921,79.809,79.78,13.0396889]
["bitfinex","SOLUSD",1770834294183,5.36086188,79.835,79.771,12.53588396]
["bitfinex","SOLUSD",1770834294184,0.66975921,79.831,79.8,13.0396889]
["bitfinex","SOLUSD",1770834294385,0.66975921,79.831,79.79,13.0396889]
["bitfinex","SOLUSD",1770834294799,0.66975921,79.831,79.8,13.0396889]
["bitfinex","SOLUSD",1770834294999,0.66975921,79.845,79.82,13.0396889]
["bitfinex","SOLUSD",1770834295201,0.66975921,79.843,79.81,13.0396889]
["bitfinex","SOLUSD",1770834295589,0.66975921,79.843,79.81,25.56940762]
["bitfinex","SOLUSD",1770834295784,12.52473635,79.842,79.81,25.56940762]
["bitfinex","SOLUSD",1770834296004,12.52473635,79.842,79.806,0.03557434]
["bitfinex","SOLUSD",1770834296005,0.66975921,79.839,79.801,12.53117128]
["bitfinex","SOLUSD",1770834296190,0.66975921,79.839,79.8,13.0396889]
["bitfinex","SOLUSD",1770834296612,0.66975921,79.839,79.8,25.57095725]
["bitfinex","SOLUSD",1770834296806,0.66975921,79.839,79.794,0.03998508]
["bitfinex","SOLUSD",1770834296988,0.66975921,79.837,79.795,12.53211354]
["bitfinex","SOLUSD",1770834297190,0.66975921,79.837,79.794,0.03998508]
["bitfinex","SOLUSD",1770834297583,0.66975921,79.827,79.781,12.53427028]
["bitfinex","SOLUSD",1770834297787,0.66975921,79.819,79.781,12.53427028]
["bitfinex","SOLUSD",1770834298305,0.66975921,79.819,79.78,13.0396889]
["bitfinex","SOLUSD",1770834298709,0.66975921,79.809,79.768,12.53619953]
["bitfinex","SOLUSD",1770834298908,0.66975921,79.809,79.77,13.0396889]
["bitfinex","SOLUSD",1770834299104,0.66975921,79.809,79.761,12.59026911]
["bitfinex","SOLUSD",1770834299504,0.66975921,79.809,79.747,31.34880445]
["bitfinex","SOLUSD",1770834299806,0.66975921,79.789,79.751,12.53902772]
["bitfinex","SOLUSD",1770834300207,0.66975921,79.789,79.75,13.0396889]
["bitfinex","SOLUSD",1770834300387,0.66975921,79.779,79.748,0.05712722]
["bitfinex","SOLUSD",1770834300595,46.0,79.793,79.76,13.0396889]
["bitfinex","SOLUSD",1770834300596,0.66975921,79.791,79.76,13.0396889]
["bitfinex","SOLUSD",1770834300999,0.66975921,79.791,79.77,12.95098193]
["bitfinex","SOLUSD",1770834301192,0.66975921,79.802,79.749,43.88769764]
["bitfinex","SOLUSD",1770834301390,12.53117128,79.801,79.77,12.95098193]
["bitfinex","SOLUSD",1770834301694,0.66975921,79.797,79.76,12.95098193]
["bitfinex","SOLUSD",1770834302113,0.66975921,79.797,79.761,12.53745564]
["bitfinex","SOLUSD",1770834302491,46.02,79.817,79.78,12.95098193]
["bitfinex","SOLUSD",1770834302696,0.66975921,79.816,79.78,12.95098193]
["bitfinex","SOLUSD",1770834302898,0.66975921,79.809,79.77,12.95098193]
["bitfinex","SOLUSD",1770834303317,0.66975921,79.809,79.741,4.61729252]
["bitfinex","SOLUSD",1770834303318,0.66975921,79.799,79.751,12.53902772]
["bitfinex","SOLUSD",1770834303629,0.66975921,79.799,79.77,12.95098193]
["bitfinex","SOLUSD",1770834303817,0.66975921,79.809,79.771,12.53588396]
["bitfinex","SOLUSD",1770834304115,0.66975921,79.809,79.78,12.95098193]
["bitfinex","SOLUSD",1770834304315,0.66975921,79.82,79.79,12.95098193]
["bitfinex","SOLUSD",1770834304607,46.02,79.817,79.781,0.07349525]
["bitfinex","SOLUSD",1770834304789,0.66975921,79.816,79.781,0.07349525]
["bitfinex","SOLUSD",1770834305511,0.66975921,79.816,79.771,43.87559387]
["bitfinex","SOLUSD",1770834305512,0.66975921,79.809,79.771,12.53588396]
["bitfinex","SOLUSD",1770834305891,12.95098193,79.81,79.762,12.53729846]
["bitfinex","SOLUSD",1770834305892,0.66975921,79.807,79.762,12.53729846]
["bitfinex","SOLUSD",1770834306088,12.53007217,79.808,79.77,12.95098193]
["bitfinex","SOLUSD",1770834306316,46.04,79.809,79.78,12.95098193]
["bitfinex","SOLUSD",1770834306823,13.19983138,79.808,79.78,12.95098193]
["bitfinex","SOLUSD",1770834307007,0.66975921,79.808,79.771,0.08528435]
["bitfinex","SOLUSD",1770834307193,0.66975921,79.811,79.78,12.95098193]
["bitfinex","SOLUSD",1770834307394,0.66975921,79.811,79.771,0.08528435]
["bitfinex","SOLUSD",1770834307913,12.52975817,79.81,79.771,12.62116831]
["bitfinex","SOLUSD",1770834308426,0.66975921,79.809,79.771,12.62116831]
["bitfinex","SOLUSD",1770834309115,0.66975921,79.809,79.78,12.95098193]
["bitfinex","SOLUSD",1770834309318,46.04,79.81,79.78,12.95098193]
["bitfinex","SOLUSD",1770834309613,13.19815814,79.819,79.781,0.09667186]
["bitfinex","SOLUSD",1770834309812,13.19815814,79.819,79.781,12.63098454]
["bitfinex","SOLUSD",1770834310112,0.66975921,79.818,79.781,12.63098454]
["bitfinex","SOLUSD",1770834310322,0.66975921,79.818,79.782,0.09667186]
["bitfinex","SOLUSD",1770834311214,46.06,79.825,79.782,0.09667186]
["bitfinex","SOLUSD",1770834311215,58.58754769,79.825,79.79,12.95098193]
["bitfinex","SOLUSD",1770834311405,46.06,79.825,79.791,0.10038084]
["bitfinex","SOLUSD",1770834311607,46.72975921,79.825,79.791,0.10038084]
["bitfinex","SOLUSD",1770834311907,0.66975921,79.824,79.79,12.95098193]
["bitfinex","SOLUSD",1770834312126,13.19731984,79.824,79.793,12.53235261]
["bitfinex","SOLUSD",1770834312297,13.19731984,79.824,79.781,0.10404722]
["bitfinex","SOLUSD",1770834312298,0.66975921,79.823,79.782,12.53415557]
["bitfinex","SOLUSD",1770834312796,0.66975921,79.809,79.773,12.64317348]
["bitfinex","SOLUSD",1770834312997,0.66975921,79.818,79.781,0.10767148]
["bitfinex","SOLUSD",1770834313219,0.66975921,79.818,79.78,12.95098193]
["bitfinex","SOLUSD",1770834313434,0.66975921,79.821,79.791,0.11125412]
["bitfinex","SOLUSD",1770834313617,0.66975921,79.848,79.81,12.95098193]
["bitfinex","SOLUSD",1770834313797,0.66975921,79.846,79.81,12.95098193]
["bitfinex","SOLUSD",1770834313997,0.66975921,79.844,79.81,25.48067493]
["bitfinex","SOLUSD",1770834314198,0.66975921,79.844,79.81,12.529693]
["bitfinex","SOLUSD",1770834314396,0.66975921,79.844,79.81,12.95098193]
["bitfinex","SOLUSD",1770834315011,0.66975921,79.839,79.801,12.53117128]
["bitfinex","SOLUSD",1770834315413,0.66975921,79.837,79.801,12.53117128]
["bitfinex","SOLUSD",1770834315821,46.1,79.838,79.811,0.11829641]
["bitfinex","SOLUSD",1770834316019,58.62548155,79.838,79.811,12.64789759]
["bitfinex","SOLUSD",1770834316324,12.52548155,79.838,79.811,12.64789759]
["bitfinex","SOLUSD",1770834316625,0.66975921,79.859,79.83,12.95098193]
["bitfinex","SOLUSD",1770834316823,0.66975921,79.875,79.83,12.95098193]
["bitfinex","SOLUSD",1770834317121,0.66975921,79.869,79.83,12.95098193]
["bitfinex","SOLUSD",1770834317418,46.12,79.874,79.811,94.95360413]
["bitfinex","SOLUSD",1770834317419,0.66975921,79.859,79.812,0.12175701]
["bitfinex","SOLUSD",1770834318026,0.66975921,79.856,79.812,0.12175701]
["bitfinex","SOLUSD",1770834318726,0.66975921,79.849,79.812,0.12175701]
["bitfinex","SOLUSD",1770834318919,0.66975921,79.849,79.811,12.52960118]
["bitfinex","SOLUSD",1770834319116,0.66975921,79.849,79.82,12.95098193]
["bitfinex","SOLUSD",1770834319522,0.66975921,79.849,79.811,12.52960118]
["bitfinex","SOLUSD",1770834320303,0.66975921,79.847,79.806,12.53024041]
["bitfinex","SOLUSD",1770834320728,0.66975921,79.847,79.81,12.95098193]
["bitfinex","SOLUSD",1770834321409,0.68771964,79.864,79.83,12.95098193]
["bitfinex","SOLUSD",1770834321604,0.68771964,79.864,79.84,12.95098193]
["bitfinex","SOLUSD",1770834322010,0.68771964,79.864,79.83,12.95098193]
["bitfinex","SOLUSD",1770834322228,0.68771964,79.864,79.841,12.52489322]
["bitfinex","SOLUSD",1770834322408,12.95098193,79.86,79.82,12.95098193]
["bitfinex","SOLUSD",1770834322604,0.68771964,79.859,79.82,25.47917035]
["bitfinex","SOLUSD",1770834322809,0.68771964,79.859,79.82,12.67308187]
["bitfinex","SOLUSD",1770834323017,0.68771964,79.857,79.82,25.6240638]
["bitfinex","SOLUSD",1770834323237,0.68771964,79.849,79.814,12.5290156]
["bitfinex","SOLUSD",1770834323833,0.68771964,79.849,79.814,43.85184116]
["bitfinex","SOLUSD",1770834324040,0.68771964,79.849,79.81,12.52965237]
["bitfinex","SOLUSD",1770834324532,0.68771964,79.847,79.81,12.95098193]
["bitfinex","SOLUSD",1770834325132,0.68771964,79.847,79.801,0.14804856]
["bitfinex","SOLUSD",1770834325510,0.68771964,79.847,79.81,12.95098193]
["bitfinex","SOLUSD",1770834326336,0.68771964,79.847,79.82,12.95098193]
["bitfinex","SOLUSD",1770834326523,0.68771964,79.847,79.79,51.02]
["bitfinex","SOLUSD",1770834326524,0.68771964,79.847,79.81,12.95098193]
["bitfinex","SOLUSD",1770834327137,0.73172746,79.839,79.791,0.16031072]
["bitfinex","SOLUSD",1770834327514,0.73172746,79.819,79.781,43.87009438]
["bitfinex","SOLUSD",1770834327844,0.73172746,79.817,79.782,0.16328875]
["bitfinex","SOLUSD",1770834328460,0.73172746,79.815,79.777,12.53490336]
["bitfinex","SOLUSD",1770834328613,0.73172746,79.811,79.774,0.16623256]
["bitfinex","SOLUSD",1770834328815,46.18,79.818,79.79,12.95098193]
["bitfinex","SOLUSD",1770834329541,13.26038676,79.817,79.781,0.16623256]
["bitfinex","SOLUSD",1770834329913,0.73172746,79.816,79.781,0.16623256]
["bitfinex","SOLUSD",1770834330416,0.73172746,79.807,79.763,12.70628385]
["bitfinex","SOLUSD",1770834330620,0.73172746,79.863,79.801,0.17201915]
["bitfinex","SOLUSD",1770834330931,0.73172746,79.863,79.781,0.17201915]
["bitfinex","SOLUSD",1770834330932,0.73172746,79.829,79.781,0.17201915]
["bitfinex","SOLUSD",1770834331426,0.73172746,79.829,79.79,12.95098193]
["bitfinex","SOLUSD",1770834332417,0.73172746,79.827,79.79,12.95098193]
["bitfinex","SOLUSD",1770834332618,0.73172746,79.825,79.791,12.53274178]
["bitfinex","SOLUSD",1770834333322,0.73172746,79.825,79.79,12.95098193]
["bitfinex","SOLUSD",1770834333521,0.73172746,79.809,79.77,12.95098193]
["bitfinex","SOLUSD",1770834333751,0.73172746,79.809,79.771,0.18045216]
["bitfinex","SOLUSD",1770834334519,0.73172746,79.807,79.771,0.18045216]
["bitfinex","SOLUSD",1770834334720,0.73172746,79.807,79.772,12.53572682]
["bitfinex","SOLUSD",1770834334916,12.53007217,79.808,79.744,0.18319884]
["bitfinex","SOLUSD",1770834334917,0.73172746,79.789,79.744,0.18319884]
["bitfinex","SOLUSD",1770834335149,0.73172746,79.789,79.75,12.95098193]
["bitfinex","SOLUSD",1770834335320,0.73172746,79.789,79.75,13.13418077]
["bitfinex","SOLUSD",1770834335520,0.73172746,79.789,79.74,12.95098193]
["bitfinex","SOLUSD",1770834335747,0.73172746,79.789,79.741,0.18591397]
["bitfinex","SOLUSD",1770834335956,0.73172746,79.789,79.75,12.95098193]
["bitfinex","SOLUSD",1770834336748,0.73172746,79.779,79.74,12.95098193]
["bitfinex","SOLUSD",1770834336926,0.73172746,79.787,79.751,0.18859792]
["bitfinex","SOLUSD",1770834337127,0.73172746,79.779,79.741,12.54060019]
["bitfinex","SOLUSD",1770834337328,0.73172746,79.779,79.741,12.72919811]
["bitfinex","SOLUSD",1770834337525,0.73172746,79.779,79.75,12.95098193]
["bitfinex","SOLUSD",1770834337840,46.2,79.781,79.751,0.19125103]
["bitfinex","SOLUSD",1770834338036,46.2,79.781,79.76,12.95098193]
["bitfinex","SOLUSD",1770834338344,12.53321301,79.788,79.76,12.95098193]
["bitfinex","SOLUSD",1770834339037,0.73172746,79.787,79.756,12.53817855]
["bitfinex","SOLUSD",1770834339247,0.73172746,79.787,79.76,12.95098193]
["bitfinex","SOLUSD",1770834339843,0.73172746,79.787,79.752,12.53886504]
["bitfinex","SOLUSD",1770834340043,0.73172746,79.787,79.753,0.1964662]
["bitfinex","SOLUSD",1770834340339,0.73172746,79.787,79.76,12.95098193]
["bitfinex","SOLUSD",1770834340545,0.73172746,79.787,79.744,0.19902894]
["bitfinex","SOLUSD",1770834340736,43.86581704,79.789,79.731,0.19902894]
["bitfinex","SOLUSD",1770834340737,0.73172746,79.779,79.731,0.19902894]
["bitfinex","SOLUSD",1770834340941,12.53635543,79.768,79.741,0.19902894]
["bitfinex","SOLUSD",1770834341244,0.73172746,79.767,79.74,12.95098193]
["bitfinex","SOLUSD",1770834342727,0.73172746,79.767,79.733,12.74084461]
["bitfinex","SOLUSD",1770834342728,0.73172746,79.778,79.75,12.95098193]
["bitfinex","SOLUSD",1770834342927,46.26,79.788,79.761,0.20406645]
["bitfinex","SOLUSD",1770834343127,46.26,79.788,79.77,12.95098193]
["bitfinex","SOLUSD",1770834343344,46.99172746,79.788,79.76,12.95098193]
["bitfinex","SOLUSD",1770834344050,46.26,79.788,79.761,0.2065419]
["bitfinex","SOLUSD",1770834344831,13.26357261,79.797,79.761,0.2065419]
["bitfinex","SOLUSD",1770834345038,0.73172746,79.796,79.761,0.2065419]
["bitfinex","SOLUSD",1770834345642,0.73172746,79.794,79.762,12.53729846]
["bitfinex","SOLUSD",1770834346030,12.53156818,79.799,79.771,0.21140782]
["bitfinex","SOLUSD",1770834346754,0.73172746,79.789,79.75,12.95098193]
["bitfinex","SOLUSD",1770834346931,0.73172746,79.789,79.76,12.95098193]
["bitfinex","SOLUSD",1770834347827,0.73172746,79.789,79.761,12.53745564]
["bitfinex","SOLUSD",1770834348028,0.73172746,79.798,79.762,0.2161626]
["bitfinex","SOLUSD",1770834348254,0.73172746,79.798,79.753,0.2161626]
["bitfinex","SOLUSD",1770834348437,0.73172746,79.798,79.754,12.53855605]
["bitfinex","SOLUSD",1770834348833,43.86019874,79.799,79.744,12.54000683]
["bitfinex","SOLUSD",1770834348834,0.73172746,79.779,79.744,12.54000683]
["bitfinex","SOLUSD",1770834349044,0.73172746,79.777,79.744,12.54000683]
["bitfinex","SOLUSD",1770834349230,12.95098193,79.77,79.73,12.95098193]
["bitfinex","SOLUSD",1770834349546,5.36086188,79.791,79.684,50.19819003]
["bitfinex","SOLUSD",1770834349547,0.73172746,79.759,79.713,31.36243872]
["bitfinex","SOLUSD",1770834349747,0.73172746,79.749,79.712,0.21849911]
["bitfinex","SOLUSD",1770834350047,0.73172746,79.739,79.71,0.2]
["bitfinex","SOLUSD",1770834350233,0.73172746,79.739,79.71,25.69645052]
["bitfinex","SOLUSD",1770834350653,0.73172746,79.739,79.71,12.74546859]
["bitfinex","SOLUSD",1770834350835,0.73172746,79.739,79.71,0.2]
["bitfinex","SOLUSD",1770834351031,0.73172746,79.739,79.711,43.90861988]
["bitfinex","SOLUSD",1770834351236,46.34,79.753,79.721,0.22534885]
["bitfinex","SOLUSD",1770834351432,4.61729252,79.79,79.711,43.90861988]
["bitfinex","SOLUSD",1770834351433,0.72895316,79.771,79.731,0.22757984]
["bitfinex","SOLUSD",1770834351643,0.72895316,79.771,79.74,12.95098193]
["bitfinex","SOLUSD",1770834351852,12.53604111,79.77,79.74,12.95098193]
["bitfinex","SOLUSD",1770834352040,0.72895316,79.769,79.74,12.95098193]
["bitfinex","SOLUSD",1770834352344,0.72895316,79.769,79.741,12.54060019]
["bitfinex","SOLUSD",1770834352552,12.53635543,79.768,79.741,12.54060019]
["bitfinex","SOLUSD",1770834352738,0.72895316,79.769,79.741,12.54060019]
["bitfinex","SOLUSD",1770834353761,0.72895316,79.759,79.716,12.54453309]
["bitfinex","SOLUSD",1770834353938,0.72895316,79.759,79.72,12.95098193]
["bitfinex","SOLUSD",1770834354127,12.53792722,79.758,79.73,12.54223351]
["bitfinex","SOLUSD",1770834354346,0.72895316,79.757,79.72,13.18294718]
["bitfinex","SOLUSD",1770834354758,0.72895316,79.767,79.731,0.23412025]
["bitfinex","SOLUSD",1770834354944,0.72895316,79.767,79.74,12.95098193]
["bitfinex","SOLUSD",1770834355329,0.72895316,79.766,79.73,12.95098193]
["bitfinex","SOLUSD",1770834355534,0.72895316,79.766,79.721,12.54374631]
["bitfinex","SOLUSD",1770834355535,0.72895316,79.766,79.721,12.77786656]
["bitfinex","SOLUSD",1770834356234,0.72895316,79.764,79.722,0.2362505]
["bitfinex","SOLUSD",1770834356560,0.72895316,79.764,79.74,12.95098193]
["bitfinex","SOLUSD",1770834356853,12.53678013,79.766,79.74,12.95098193]
["bitfinex","SOLUSD",1770834357763,0.72895316,79.773,79.74,12.95098193]
["bitfinex","SOLUSD",1770834357942,0.72895316,79.782,79.751,0.24043788]
["bitfinex","SOLUSD",1770834358131,0.72895316,79.78,79.74,12.95098193]
["bitfinex","SOLUSD",1770834358336,0.72895316,79.779,79.741,12.78103807]
["bitfinex","SOLUSD",1770834358535,0.72895316,79.779,79.741,12.78309575]
["bitfinex","SOLUSD",1770834359062,0.72895316,79.778,79.737,12.54112122]
["bitfinex","SOLUSD",1770834360256,5.36086188,79.801,79.712,0.24452961]
["bitfinex","SOLUSD",1770834360257,0.72895316,79.759,79.712,0.24452961]
["bitfinex","SOLUSD",1770834360455,0.72895316,79.749,79.713,12.5450052]
["bitfinex","SOLUSD",1770834360646,0.72895316,79.748,79.713,12.5450052]
["bitfinex","SOLUSD",1770834360842,12.95098193,79.74,79.71,0.2]
["bitfinex","SOLUSD",1770834361055,12.95098193,79.73,79.69,12.95098193]
["bitfinex","SOLUSD",1770834361254,46.38,79.749,79.684,0.2465403]
["bitfinex","SOLUSD",1770834361255,0.72895316,79.719,79.686,12.54914446]
["bitfinex","SOLUSD",1770834361440,39.96895316,79.719,79.69,12.95098193]
["bitfinex","SOLUSD",1770834361756,39.96895316,79.719,79.7,12.95098193]
["bitfinex","SOLUSD",1770834361757,39.24,79.719,79.7,12.95098193]
["bitfinex","SOLUSD",1770834361957,39.24,79.719,79.699,0.44852789]
["bitfinex","SOLUSD",1770834362156,0.72895316,79.776,79.701,0.44852789]
["bitfinex","SOLUSD",1770834362334,0.72895316,79.749,79.72,12.95098193]
["bitfinex","SOLUSD",1770834362952,0.72895316,79.749,79.72,12.96501974]
["bitfinex","SOLUSD",1770834364257,0.72895316,79.749,79.721,43.90311209]
["bitfinex","SOLUSD",1770834364558,0.72895316,79.76,79.73,12.96501974]
["bitfinex","SOLUSD",1770834364759,46.34,79.768,79.741,0.45435473]
["bitfinex","SOLUSD",1770834364962,12.53651259,79.767,79.741,0.45435473]
["bitfinex","SOLUSD",1770834365258,0.72895316,79.766,79.73,13.41937447]
["bitfinex","SOLUSD",1770834366157,0.72895316,79.766,79.721,12.54374631]
["bitfinex","SOLUSD",1770834366345,0.72895316,79.764,79.73,12.96501974]
["bitfinex","SOLUSD",1770834366948,0.72895316,79.764,79.722,0.45625257]
["bitfinex","SOLUSD",1770834367348,0.72895316,79.764,79.73,12.96501974]
["bitfinex","SOLUSD",1770834367854,46.34,79.768,79.74,12.96501974]
["bitfinex","SOLUSD",1770834368035,0.72895316,79.771,79.74,12.96501974]
["bitfinex","SOLUSD",1770834368447,0.72895316,79.769,79.739,12.5408457]
["bitfinex","SOLUSD",1770834369361,0.72895316,79.769,79.731,12.54202038]
["bitfinex","SOLUSD",1770834369660,0.72895316,79.769,79.74,12.96501974]
["bitfinex","SOLUSD",1770834369958,0.72895316,79.749,79.7,12.96501974]
["bitfinex","SOLUSD",1770834370139,94.02030837,79.77,79.7,12.96501974]
["bitfinex","SOLUSD",1770834370140,0.72895316,79.739,79.701,0.46133456]
["bitfinex","SOLUSD",1770834370344,0.72895316,79.736,79.699,12.54720887]
["bitfinex","SOLUSD",1770834370657,0.72895316,79.736,79.701,0.46256879]
["bitfinex","SOLUSD",1770834370843,46.42,79.739,79.71,13.42758853]
["bitfinex","SOLUSD",1770834371043,47.14895316,79.739,79.71,13.42758853]
["bitfinex","SOLUSD",1770834371448,59.68990394,79.739,79.71,13.42758853]
["bitfinex","SOLUSD",1770834371650,46.42,79.739,79.72,12.96501974]
["bitfinex","SOLUSD",1770834372268,12.54038672,79.743,79.699,43.91523105]
["bitfinex","SOLUSD",1770834372269,0.72895316,79.753,79.699,44.37901989]
["bitfinex","SOLUSD",1770834372454,0.72895316,79.729,79.699,13.01099771]
["bitfinex","SOLUSD",1770834372756,0.72895316,79.729,79.7,12.96501974]
["bitfinex","SOLUSD",1770834372941,0.72895316,79.728,79.699,0.46378884]
["bitfinex","SOLUSD",1770834373342,0.72895316,79.728,79.68,0.2]
["bitfinex","SOLUSD",1770834373343,0.72895316,79.764,79.721,0.46499488]
["bitfinex","SOLUSD",1770834373563,0.72895316,79.764,79.73,12.96501974]
["bitfinex","SOLUSD",1770834373564,0.72895316,79.763,79.73,12.96501974]
["bitfinex","SOLUSD",1770834374264,46.44,79.764,79.74,12.96501974]
["bitfinex","SOLUSD",1770834374443,12.53588396,79.771,79.741,12.54060019]
["bitfinex","SOLUSD",1770834375248,0.72895316,79.786,79.75,12.96501974]
["bitfinex","SOLUSD",1770834375449,0.72895316,79.784,79.75,12.96501974]
["bitfinex","SOLUSD",1770834376653,0.72895316,79.784,79.75,25.50413763]
["bitfinex","SOLUSD",1770834377573,0.72895316,79.782,79.75,25.50413763]
["bitfinex","SOLUSD",1770834377962,0.72895316,79.78,79.75,12.96501974]
["bitfinex","SOLUSD",1770834378158,0.72895316,79.78,79.745,12.53990163]
["bitfinex","SOLUSD",1770834378472,0.72895316,79.778,79.745,12.53990163]
["bitfinex","SOLUSD",1770834379470,0.72895316,79.776,79.75,12.96501974]
["bitfinex","SOLUSD",1770834379968,13.26420856,79.775,79.75,12.96501974]
["bitfinex","SOLUSD",1770834380162,59.74420856,79.775,79.75,12.96501974]
["bitfinex","SOLUSD",1770834380556,46.48,79.775,79.752,0.47524456]
["bitfinex","SOLUSD",1770834380751,46.48,79.779,79.76,12.96501974]
["bitfinex","SOLUSD",1770834380956,46.48,79.783,79.76,12.96501974]
["bitfinex","SOLUSD",1770834381855,46.48,79.783,79.76,25.50262158]
["bitfinex","SOLUSD",1770834382686,47.28283377,79.783,79.76,12.53760184]
["bitfinex","SOLUSD",1770834383178,47.28283377,79.783,79.76,12.96501974]
["bitfinex","SOLUSD",1770834383871,0.80283377,79.781,79.752,0.47843105]
["bitfinex","SOLUSD",1770834384057,46.48,79.783,79.751,12.53892182]
["bitfinex","SOLUSD",1770834384058,46.48,79.783,79.76,12.96501974]
["bitfinex","SOLUSD",1770834384262,0.80283377,79.781,79.751,12.53892182]
["bitfinex","SOLUSD",1770834384458,0.80283377,79.759,79.711,0.47946891]
["bitfinex","SOLUSD",1770834384662,0.80283377,79.739,79.708,12.54579214]
["bitfinex","SOLUSD",1770834384869,46.54,79.738,79.711,0.47946891]
["bitfinex","SOLUSD",1770834385267,46.54,79.738,79.712,12.54516258]
["bitfinex","SOLUSD",1770834386288,0.80283377,79.736,79.7,25.51207118]
["bitfinex","SOLUSD",1770834386582,0.80283377,79.736,79.7,25.99256603]
["bitfinex","SOLUSD",1770834387177,12.54154386,79.735,79.702,12.54673659]
["bitfinex","SOLUSD",1770834387378,46.58,79.734,79.702,12.54673659]
["bitfinex","SOLUSD",1770834387583,0.73913673,79.733,79.702,12.54673659]
["bitfinex","SOLUSD",1770834389678,0.73913673,79.733,79.702,13.03218704]
["bitfinex","SOLUSD",1770834389864,0.73913673,79.733,79.703,0.48545045]
["bitfinex","SOLUSD",1770834390782,13.2747064,79.773,79.721,0.48640768]
["bitfinex","SOLUSD",1770834390961,13.2747064,79.773,79.702,144.28747081]
["bitfinex","SOLUSD",1770834390962,0.73913673,79.773,79.741,0.48640768]
["bitfinex","SOLUSD",1770834391362,46.62,79.778,79.75,12.96501974]
["bitfinex","SOLUSD",1770834391980,46.62,79.778,79.751,12.53902772]
["bitfinex","SOLUSD",1770834393084,0.73913673,79.782,79.751,12.53902772]
["bitfinex","SOLUSD",1770834393394,46.64,79.784,79.761,0.48828929]
["bitfinex","SOLUSD",1770834393578,13.27172979,79.792,79.761,0.48828929]
["bitfinex","SOLUSD",1770834393766,0.73913673,79.791,79.761,0.48828929]
["bitfinex","SOLUSD",1770834394582,31.32674924,79.805,79.744,50.36]
["bitfinex","SOLUSD",1770834394583,0.73913673,79.789,79.75,12.96501974]
["bitfinex","SOLUSD",1770834394764,46.66,79.789,79.76,12.96501974]
["bitfinex","SOLUSD",1770834396015,0.73913673,79.779,79.75,0.49012792]
["bitfinex","SOLUSD",1770834396173,0.73913673,79.788,79.751,12.53902772]
["bitfinex","SOLUSD",1770834396569,0.73913673,79.785,79.751,12.53902772]
["bitfinex","SOLUSD",1770834397759,0.73913673,79.779,79.732,31.35479679]
["bitfinex","SOLUSD",1770834397973,0.73913673,79.769,79.733,12.54185845]
["bitfinex","SOLUSD",1770834398185,0.73913673,79.749,79.71,12.96501974]
["bitfinex","SOLUSD",1770834398487,0.73913673,79.749,79.71,13.4586999]
["bitfinex","SOLUSD",1770834398678,0.73913673,79.747,79.711,12.54531996]
["bitfinex","SOLUSD",1770834399687,0.73913673,79.747,79.712,0.49454286]
["bitfinex","SOLUSD",1770834399869,0.73913673,79.747,79.72,12.96501974]
["bitfinex","SOLUSD",1770834400700,46.68,79.753,79.722,0.49539566]
["bitfinex","SOLUSD",1770834401485,0.73913673,79.749,79.716,12.54440093]
["bitfinex","SOLUSD",1770834403484,0.73913673,79.747,79.713,31.36251301]
["bitfinex","SOLUSD",1770834404160,0.73913673,79.747,79.714,0.49789573]
["bitfinex","SOLUSD",1770834404368,0.73913673,79.757,79.73,12.96501974]
["bitfinex","SOLUSD",1770834404883,0.73913673,79.757,79.721,0.49789573]
["bitfinex","SOLUSD",1770834405594,0.73913673,79.756,79.722,12.54358897]
["bitfinex","SOLUSD",1770834405972,0.73913673,79.756,79.722,43.90256139]
["bitfinex","SOLUSD",1770834407587,0.73913673,79.756,79.722,44.40287203]
["bitfinex","SOLUSD",1770834407889,0.73913673,79.777,79.741,0.50109719]
["bitfinex","SOLUSD",1770834408274,0.73913673,79.777,79.75,12.96501974]
["bitfinex","SOLUSD",1770834408592,0.73913673,79.777,79.751,0.5018747]
["bitfinex","SOLUSD",1770834408786,0.73913673,79.785,79.751,0.5018747]
["bitfinex","SOLUSD",1770834408994,0.73913673,79.785,79.741,0.5018747]
["bitfinex","SOLUSD",1770834409169,0.73913673,79.785,79.75,12.96501974]
["bitfinex","SOLUSD",1770834410586,0.81150347,79.783,79.751,12.53902772]
["bitfinex","SOLUSD",1770834410792,0.81150347,79.759,79.72,12.96501974]
["bitfinex","SOLUSD",1770834411088,0.81150347,79.759,79.721,0.50415407]
["bitfinex","SOLUSD",1770834411271,0.81150347,79.759,79.73,12.96501974]
["bitfinex","SOLUSD",1770834411469,0.81150347,79.767,79.731,0.50415407]
["bitfinex","SOLUSD",1770834412471,0.81150347,79.765,79.732,12.54201575]
["bitfinex","SOLUSD",1770834413588,0.81150347,79.765,79.74,12.96501974]
["bitfinex","SOLUSD",1770834413896,0.81150347,79.765,79.733,0.50563035]
["bitfinex","SOLUSD",1770834414203,0.81150347,79.765,79.72,12.96501974]
["bitfinex","SOLUSD",1770834414490,0.81150347,79.765,79.725,0.50635579]
["bitfinex","SOLUSD",1770834414673,0.81150347,79.763,79.73,12.96501974]
["bitfinex","SOLUSD",1770834415591,12.53729846,79.762,79.731,12.54217305]
["bitfinex","SOLUSD",1770834415781,0.81150347,79.761,79.731,12.54217305]
["bitfinex","SOLUSD",1770834419569,12.53761283,79.76,79.731,12.54217305]
["bitfinex","SOLUSD",1770834419794,12.53761283,79.76,79.716,50.28]
["bitfinex","SOLUSD",1770834419795,0.81150347,79.759,79.717,12.54437572]
["bitfinex","SOLUSD",1770834419991,0.81150347,79.749,79.717,12.54437572]
["bitfinex","SOLUSD",1770834420190,0.81150347,79.749,79.705,31.36541646]
["bitfinex","SOLUSD",1770834420191,0.81150347,79.729,79.693,0.5105368]
["bitfinex","SOLUSD",1770834420390,0.81150347,79.729,79.685,0.5105368]
["bitfinex","SOLUSD",1770834420700,0.81150347,79.719,79.681,12.55004329]
["bitfinex","SOLUSD",1770834421196,0.81150347,79.719,79.682,0.51120589]
["bitfinex","SOLUSD",1770834421592,0.81150347,79.717,79.684,0.5118673]
["bitfinex","SOLUSD",1770834421800,0.81150347,79.733,79.701,0.5118673]
["bitfinex","SOLUSD",1770834422884,12.97136874,79.73,79.683,43.92404903]
["bitfinex","SOLUSD",1770834423090,0.81150347,79.729,79.684,0.51252111]
["bitfinex","SOLUSD",1770834423287,0.81150347,79.729,79.691,0.51252111]
["bitfinex","SOLUSD",1770834423490,12.54201575,79.732,79.701,0.51252111]
["bitfinex","SOLUSD",1770834423698,0.81150347,79.732,79.702,12.54673659]
["bitfinex","SOLUSD",1770834424198,44.70360414,79.741,79.71,13.48453615]
["bitfinex","SOLUSD",1770834424378,0.81150347,79.739,79.702,13.059904]
["bitfinex","SOLUSD",1770834424574,0.81150347,79.739,79.71,12.97136874]
["bitfinex","SOLUSD",1770834425398,0.81150347,79.739,79.711,0.51380628]
["bitfinex","SOLUSD",1770834425776,0.81150347,79.739,79.71,25.51672067]
["bitfinex","SOLUSD",1770834426597,0.81150347,79.737,79.71,25.51672067]
["bitfinex","SOLUSD",1770834426805,0.81150347,79.737,79.71,12.97136874]
["bitfinex","SOLUSD",1770834426988,0.81150347,79.737,79.701,12.54674218]
["bitfinex","SOLUSD",1770834427695,12.54138657,79.736,79.697,12.54752374]
["bitfinex","SOLUSD",1770834427905,0.81150347,79.735,79.697,12.54752374]
["bitfinex","SOLUSD",1770834428908,0.81150347,79.729,79.697,12.54752374]
["bitfinex","SOLUSD",1770834429205,0.81150347,79.729,79.7,12.97136874]
["bitfinex","SOLUSD",1770834429615,0.81150347,79.729,79.696,50.36]
["bitfinex","SOLUSD",1770834429900,0.81150347,79.727,79.69,12.97136874]
["bitfinex","SOLUSD",1770834430107,0.81150347,79.727,79.692,0.51689226]
["bitfinex","SOLUSD",1770834430292,0.81150347,79.735,79.701,0.51689226]
["bitfinex","SOLUSD",1770834430686,0.81150347,79.743,79.72,12.97136874]
["bitfinex","SOLUSD",1770834430903,0.81150347,79.743,79.691,43.91963959]
["bitfinex","SOLUSD",1770834430904,46.9,79.755,79.73,12.97136874]
["bitfinex","SOLUSD",1770834431202,0.81150347,79.757,79.73,13.48885709]
["bitfinex","SOLUSD",1770834431383,0.81150347,79.757,79.73,12.97136874]
["bitfinex","SOLUSD",1770834431984,0.81150347,79.757,79.731,12.54217305]
["bitfinex","SOLUSD",1770834433686,13.34825512,79.766,79.74,12.97136874]
["bitfinex","SOLUSD",1770834433880,13.34848757,79.764,79.74,12.97136874]
["bitfinex","SOLUSD",1770834434085,0.81150347,79.763,79.738,12.54097706]
["bitfinex","SOLUSD",1770834434911,0.81150347,79.763,79.74,12.97136874]
["bitfinex","SOLUSD",1770834435087,0.81150347,79.772,79.741,0.51980504]
["bitfinex","SOLUSD",1770834435897,46.92,79.781,79.76,12.97136874]
["bitfinex","SOLUSD",1770834436110,0.81150347,79.785,79.76,12.97136874]
["bitfinex","SOLUSD",1770834436288,13.34534484,79.784,79.76,12.97136874]
["bitfinex","SOLUSD",1770834436489,0.81150347,79.787,79.76,12.97136874]
["bitfinex","SOLUSD",1770834436689,12.53352718,79.786,79.76,12.97136874]
["bitfinex","SOLUSD",1770834437714,59.47166966,79.798,79.771,0.52147363]
["bitfinex","SOLUSD",1770834437906,0.81150347,79.797,79.771,0.52147363]
["bitfinex","SOLUSD",1770834438106,0.81150347,79.806,79.771,0.52147363]
["bitfinex","SOLUSD",1770834438422,0.81150347,79.804,79.78,12.97136874]
["bitfinex","SOLUSD",1770834438721,0.81150347,79.804,79.771,0.52147363]
["bitfinex","SOLUSD",1770834439018,0.81150347,79.828,79.781,0.5220171]
["bitfinex","SOLUSD",1770834439203,0.81150347,79.826,79.781,0.5220171]
["bitfinex","SOLUSD",1770834439397,0.81150347,79.826,79.79,12.97136874]
["bitfinex","SOLUSD",1770834440224,12.97136874,79.82,79.788,12.53321289]
["bitfinex","SOLUSD",1770834440408,0.81150347,79.819,79.783,12.53385292]
["bitfinex","SOLUSD",1770834441594,12.97136874,79.81,79.777,50.4]
["bitfinex","SOLUSD",1770834441791,0.81742644,79.809,79.772,12.53564428]
["bitfinex","SOLUSD",1770834442908,0.81742644,79.789,79.754,12.53855605]
["bitfinex","SOLUSD",1770834443614,0.81742644,79.787,79.754,12.53855605]
["bitfinex","SOLUSD",1770834445027,0.81742644,79.785,79.754,12.53855605]
["bitfinex","SOLUSD",1770834448326,0.82626194,79.779,79.74,12.97136874]
["bitfinex","SOLUSD",1770834448547,0.82626194,79.779,79.743,12.54025245]
["bitfinex","SOLUSD",1770834449013,0.82626194,79.779,79.733,31.35436481]
["bitfinex","SOLUSD",1770834449014,0.82626194,79.769,79.73,12.97136874]
["bitfinex","SOLUSD",1770834449206,0.82626194,79.759,79.72,12.97136874]
["bitfinex","SOLUSD",1770834449412,0.82626194,79.759,79.722,0.52807178]
["bitfinex","SOLUSD",1770834450119,0.82626194,79.767,79.741,0.52853947]
["bitfinex","SOLUSD",1770834450314,46.98,79.777,79.741,0.52853947]
["bitfinex","SOLUSD",1770834450509,0.82626194,79.776,79.75,13.49990821]
["bitfinex","SOLUSD",1770834450711,0.82626194,79.776,79.75,12.97136874]
["bitfinex","SOLUSD",1770834450912,0.82626194,79.786,79.751,0.52900178]
["bitfinex","SOLUSD",1770834451121,0.82626194,79.785,79.751,0.52900178]
["bitfinex","SOLUSD",1770834451627,0.82626194,79.779,79.74,12.97136874]
["bitfinex","SOLUSD",1770834451825,0.82626194,79.779,79.733,0.52900178]
["bitfinex","SOLUSD",1770834452000,0.82626194,79.769,79.733,0.52900178]
["bitfinex","SOLUSD",1770834452412,0.8342601,79.759,79.728,50.48]
["bitfinex","SOLUSD",1770834453634,44.7115041,79.768,79.74,12.97136874]
["bitfinex","SOLUSD",1770834453834,43.877244,79.768,79.74,12.97136874]
["bitfinex","SOLUSD",1770834454335,44.7115041,79.768,79.74,12.97136874]
["bitfinex","SOLUSD",1770834454539,0.8342601,79.767,79.74,12.97136874]
["bitfinex","SOLUSD",1770834455239,0.8342601,79.767,79.728,50.48]
["bitfinex","SOLUSD",1770834455240,0.8342601,79.767,79.73,12.97136874]
["bitfinex","SOLUSD",1770834456237,0.8342601,79.767,79.674,102.3]
["bitfinex","SOLUSD",1770834456238,0.8342601,79.749,79.71,12.97136874]
["bitfinex","SOLUSD",1770834456538,0.8342601,79.747,79.71,12.97136874]
["bitfinex","SOLUSD",1770834457138,12.53949942,79.748,79.72,12.97136874]
["bitfinex","SOLUSD",1770834457322,12.53949942,79.748,79.73,12.97136874]
["bitfinex","SOLUSD",1770834457936,12.53949942,79.748,79.72,12.97136874]
["bitfinex","SOLUSD",1770834458729,0.8342601,79.752,79.72,12.97136874]
["bitfinex","SOLUSD",1770834459347,0.8342601,79.752,79.721,12.54374631]
["bitfinex","SOLUSD",1770834459638,0.8342601,79.765,79.73,12.97136874]
["bitfinex","SOLUSD",1770834459826,0.8342601,79.759,79.721,12.54374631]
["bitfinex","SOLUSD",1770834461337,0.8342601,79.757,79.721,12.54374631]
["bitfinex","SOLUSD",1770834462150,0.8342601,79.757,79.72,12.97136874]
["bitfinex","SOLUSD",1770834463035,0.8342601,79.749,79.71,50.48]
["bitfinex","SOLUSD",1770834463241,0.8342601,79.749,79.71,63.45136874]
["bitfinex","SOLUSD",1770834464037,12.53949942,79.748,79.71,50.48]
["bitfinex","SOLUSD",1770834464232,0.8342601,79.747,79.711,12.54531996]
["bitfinex","SOLUSD",1770834465937,0.8342601,79.747,79.72,12.97136874]
["bitfinex","SOLUSD",1770834466138,12.53886892,79.753,79.721,12.54374631]
["bitfinex","SOLUSD",1770834466855,0.8342601,79.762,79.73,12.97136874]
["bitfinex","SOLUSD",1770834467058,12.53745564,79.761,79.73,12.97136874]
["bitfinex","SOLUSD",1770834468058,12.53745564,79.761,79.74,12.97136874]
["bitfinex","SOLUSD",1770834468230,12.53644822,79.768,79.74,12.97136874]
["bitfinex","SOLUSD",1770834468644,0.8342601,79.769,79.74,12.97136874]
["bitfinex","SOLUSD",1770834468845,13.37055319,79.769,79.74,12.97136874]
["bitfinex","SOLUSD",1770834469651,62.65604402,79.801,79.731,43.89760569]
["bitfinex","SOLUSD",1770834469652,0.8342601,79.791,79.76,12.97136874]
["bitfinex","SOLUSD",1770834469830,13.36706724,79.791,79.76,12.97136874]
["bitfinex","SOLUSD",1770834470035,12.53212194,79.795,79.77,12.97136874]
["bitfinex","SOLUSD",1770834472453,0.8342601,79.795,79.764,12.53686606]
["bitfinex","SOLUSD",1770834473143,0.8342601,79.795,79.76,25.50891188]
["bitfinex","SOLUSD",1770834473343,0.8342601,79.795,79.757,50.54]
["bitfinex","SOLUSD",1770834473656,0.8342601,79.789,79.757,50.54]
["bitfinex","SOLUSD",1770834474033,0.8342601,79.779,79.74,12.97136874]
["bitfinex","SOLUSD",1770834474255,0.8342601,79.767,79.736,50.56]
["bitfinex","SOLUSD",1770834475037,0.8342601,79.759,79.722,12.54353869]
["bitfinex","SOLUSD",1770834475940,0.8342601,79.759,79.73,12.97136874]
["bitfinex","SOLUSD",1770834476351,0.8342601,79.749,79.71,12.97136874]
["bitfinex","SOLUSD",1770834477542,0.8342601,79.747,79.72,12.97136874]
["bitfinex","SOLUSD",1770834477735,0.8342601,79.772,79.73,12.97136874]
["bitfinex","SOLUSD",1770834477962,0.8342601,79.772,79.707,43.91082339]
["bitfinex","SOLUSD",1770834477963,0.8342601,79.772,79.74,12.97136874]
["bitfinex","SOLUSD",1770834479857,0.8342601,79.772,79.703,50.18594473]
["bitfinex","SOLUSD",1770834479858,0.8342601,79.759,79.721,50.58]
["bitfinex","SOLUSD",1770834480355,0.8342601,79.759,79.723,12.54340205]
["bitfinex","SOLUSD",1770834480940,0.8342601,79.759,79.73,12.97136874]
["bitfinex","SOLUSD",1770834481152,0.8342601,79.759,79.723,12.54340205]
["bitfinex","SOLUSD",1770834481347,0.8342601,79.759,79.73,12.97136874]
["bitfinex","SOLUSD",1770834481658,0.8342601,79.757,79.723,12.54340205]
["bitfinex","SOLUSD",1770834483466,0.8342601,79.755,79.723,12.54340205]
["bitfinex","SOLUSD",1770834484753,47.16,79.764,79.723,12.54340205]
["bitfinex","SOLUSD",1770834484754,12.53714128,79.763,79.723,12.54340205]
["bitfinex","SOLUSD",1770834484963,48.0342601,79.762,79.723,12.54340205]
["bitfinex","SOLUSD",1770834485548,47.2,79.762,79.74,12.96294501]
["bitfinex","SOLUSD",1770834485754,13.37032969,79.77,79.75,12.96294501]
["bitfinex","SOLUSD",1770834486150,13.37032969,79.77,79.74,12.96294501]
["bitfinex","SOLUSD",1770834486464,78.53672479,79.779,79.75,12.96294501]
["bitfinex","SOLUSD",1770834486465,12.53543568,79.774,79.75,12.96294501]
["bitfinex","SOLUSD",1770834486665,0.8342601,79.777,79.75,12.96294501]
["bitfinex","SOLUSD",1770834486867,0.8342601,79.777,79.721,50.58]
["bitfinex","SOLUSD",1770834486868,0.8342601,79.807,79.77,12.96294501]
["bitfinex","SOLUSD",1770834488272,0.8342601,79.799,79.76,12.96294501]
["bitfinex","SOLUSD",1770834488749,0.8342601,79.806,79.78,12.96294501]
["bitfinex","SOLUSD",1770834489746,0.8342601,79.806,79.771,12.53588396]
["bitfinex","SOLUSD",1770834489954,0.8342601,79.804,79.771,12.556342]
["bitfinex","SOLUSD",1770834490154,0.8342601,79.804,79.78,12.96294501]
["bitfinex","SOLUSD",1770834490888,0.8342601,79.822,79.791,0.02088285]
["bitfinex","SOLUSD",1770834491054,0.8342601,79.832,79.81,12.96294501]
["bitfinex","SOLUSD",1770834491254,0.8342601,79.844,79.82,12.96294501]
["bitfinex","SOLUSD",1770834491679,0.8342601,79.844,79.801,50.58]
["bitfinex","SOLUSD",1770834491680,0.07869722,79.85,79.83,12.96294501]
["bitfinex","SOLUSD",1770834491987,0.84491149,79.881,79.841,43.83712628]
["bitfinex","SOLUSD",1770834492269,12.51801604,79.885,79.86,12.96294501]
["bitfinex","SOLUSD",1770834492473,0.1,79.9,79.86,12.96294501]
["bitfinex","SOLUSD",1770834492675,6.54391308,79.919,79.88,12.96294501]
["bitfinex","SOLUSD",1770834492852,50.00105997,79.999,79.91,12.96294501]
["bitfinex","SOLUSD",1770834493191,50.00105997,79.999,79.86,12.96294501]
["bitfinex","SOLUSD",1770834493192,0.84491149,80.027,79.933,4.61729252]
["bitfinex","SOLUSD",1770834493478,0.84491149,80.026,80.0,12.96294501]
["bitfinex","SOLUSD",1770834493656,12.96294501,80.02,79.98,12.96294501]
["bitfinex","SOLUSD",1770834493855,0.84491149,80.018,79.952,17.54]
["bitfinex","SOLUSD",1770834494053,12.96294501,80.01,79.96,12.96294501]
["bitfinex","SOLUSD",1770834494257,0.84491149,79.999,79.953,43.77571822]
["bitfinex","SOLUSD",1770834494487,0.84491149,79.989,79.953,43.77571822]
["bitfinex","SOLUSD",1770834494657,0.84491149,79.989,79.944,12.50866383]
["bitfinex","SOLUSD",1770834494967,0.84491149,79.969,79.929,50.52]
["bitfinex","SOLUSD",1770834495172,0.84491149,79.949,79.898,63.01595268]
["bitfinex","SOLUSD",1770834495353,0.84491149,79.939,79.898,12.51595268]
["bitfinex","SOLUSD",1770834495553,0.84491149,79.929,79.89,25.48010364]
["bitfinex","SOLUSD",1770834496174,0.84491149,79.927,79.884,12.51801286]
["bitfinex","SOLUSD",1770834496654,0.84491149,79.919,79.878,50.5]
["bitfinex","SOLUSD",1770834496854,12.51126013,79.928,79.86,12.96294501]
["bitfinex","SOLUSD",1770834496855,0.84491149,79.909,79.86,12.96294501]
["bitfinex","SOLUSD",1770834497054,0.84491149,79.909,79.776,56.46]
["bitfinex","SOLUSD",1770834497055,0.84491149,79.909,79.87,12.96294501]
["bitfinex","SOLUSD",1770834497485,0.84491149,79.889,79.851,12.52332469]
["bitfinex","SOLUSD",1770834497977,0.84491149,79.909,79.86,12.96294501]
["bitfinex","SOLUSD",1770834498280,0.84491149,79.889,79.85,12.96294501]
["bitfinex","SOLUSD",1770834498461,0.84491149,79.879,79.845,12.52412493]
["bitfinex","SOLUSD",1770834498659,0.84491149,79.894,79.85,12.96294501]
["bitfinex","SOLUSD",1770834498854,0.84491149,79.905,79.86,12.96294501]
["bitfinex","SOLUSD",1770834499271,0.84491149,79.899,79.852,50.46]
["bitfinex","SOLUSD",1770834499470,0.84491149,79.899,79.86,12.96294501]
["bitfinex","SOLUSD",1770834499772,0.84491149,79.889,79.852,50.46]
["bitfinex","SOLUSD",1770834500176,12.51392173,79.911,79.87,12.96294501]
["bitfinex","SOLUSD",1770834500483,0.84491149,79.899,79.86,12.96294501]
["bitfinex","SOLUSD",1770834501679,13.8078565,79.91,79.87,12.96294501]
["bitfinex","SOLUSD",1770834501862,0.84491149,79.91,79.88,12.96294501]
["bitfinex","SOLUSD",1770834502186,0.84491149,79.91,79.871,50.46]
["bitfinex","SOLUSD",1770834502477,0.84491149,79.908,79.87,12.96294501]
["bitfinex","SOLUSD",1770834502681,0.84491149,79.899,79.85,12.96294501]
["bitfinex","SOLUSD",1770834503174,0.84491149,79.899,79.86,12.96294501]
["bitfinex","SOLUSD",1770834503376,0.84491149,79.889,79.85,12.96294501]
["bitfinex","SOLUSD",1770834503559,0.84491149,79.889,79.845,50.46]
["bitfinex","SOLUSD",1770834503761,0.84491149,79.889,79.828,43.84426516]
["bitfinex","SOLUSD",1770834503762,0.84491149,79.889,79.85,12.96294501]
["bitfinex","SOLUSD",1770834504058,12.51423494,79.909,79.87,12.96294501]
["bitfinex","SOLUSD",1770834504381,13.35914643,79.909,79.87,12.96294501]
["bitfinex","SOLUSD",1770834504568,0.84491149,79.908,79.87,12.96294501]
["bitfinex","SOLUSD",1770834504764,0.84491149,79.906,79.87,12.96294501]
["bitfinex","SOLUSD",1770834504974,0.84491149,79.899,79.866,12.52087397]
["bitfinex","SOLUSD",1770834505171,0.84491149,79.899,79.86,50.44]
["bitfinex","SOLUSD",1770834505658,0.84491149,79.889,79.86,50.44]
["bitfinex","SOLUSD",1770834505864,0.84491149,79.879,79.845,12.52421097]
["bitfinex","SOLUSD",1770834507392,0.84491149,79.901,79.85,12.96294501]
["bitfinex","SOLUSD",1770834507573,0.84491149,79.917,79.87,12.96294501]
["bitfinex","SOLUSD",1770834507883,0.84491149,79.917,79.88,12.96294501]
["bitfinex","SOLUSD",1770834508789,0.84491149,79.917,79.87,12.96294501]
["bitfinex","SOLUSD",1770834509294,0.84491149,79.899,79.865,50.44]
["bitfinex","SOLUSD",1770834509495,0.84491149,79.879,79.841,12.52479876]
["bitfinex","SOLUSD",1770834509791,4.61729252,79.914,79.831,6.14761252]
["bitfinex","SOLUSD",1770834509792,0.84491149,79.859,79.831,6.14761252]
["bitfinex","SOLUSD",1770834510474,0.84491149,79.849,79.831,6.14761252]
["bitfinex","SOLUSD",1770834510877,0.84491149,79.869,79.832,12.52630524]
["bitfinex","SOLUSD",1770834511691,0.84491149,79.869,79.84,12.96294501]
["bitfinex","SOLUSD",1770834511872,0.84491149,79.889,79.84,12.96294501]
["bitfinex","SOLUSD",1770834512081,0.84491149,79.888,79.84,12.96294501]
["bitfinex","SOLUSD",1770834513092,0.84491149,79.888,79.832,43.84206834]
["bitfinex","SOLUSD",1770834513295,0.84491149,79.888,79.84,12.96294501]
["bitfinex","SOLUSD",1770834514093,0.84491149,79.879,79.832,43.84206834]
["bitfinex","SOLUSD",1770834514278,0.84491149,79.879,79.84,12.96294501]
["bitfinex","SOLUSD",1770834514798,0.84491149,79.879,79.832,12.52630524]
["bitfinex","SOLUSD",1770834515096,0.84491149,79.869,79.832,12.52630524]
["bitfinex","SOLUSD",1770834516607,0.82859965,79.839,79.795,0.78023972]
["bitfinex","SOLUSD",1770834516978,0.82859965,79.839,79.801,0.78023972]
["bitfinex","SOLUSD",1770834517569,0.82859965,79.829,79.796,50.42]
["bitfinex","SOLUSD",1770834517997,0.82859965,79.829,79.797,0.78023972]
["bitfinex","SOLUSD",1770834518297,0.82859965,79.829,79.801,0.78023972]
["bitfinex","SOLUSD",1770834518684,0.82859965,79.829,79.791,0.78023972]
["bitfinex","SOLUSD",1770834518989,0.82859965,79.829,79.78,13.16294501]
["bitfinex","SOLUSD",1770834518990,0.82859965,79.819,79.789,12.53305546]
["bitfinex","SOLUSD",1770834519398,0.82859965,79.809,79.78,0.2]
["bitfinex","SOLUSD",1770834519602,0.82859965,79.809,79.78,12.73433106]
["bitfinex","SOLUSD",1770834519974,0.82859965,79.799,79.78,0.2]
["bitfinex","SOLUSD",1770834520198,0.82859965,79.789,79.751,13.31926744]
["bitfinex","SOLUSD",1770834520604,13.3617615,79.789,79.752,0.78023972]
["bitfinex","SOLUSD",1770834520905,13.360085,79.799,79.761,0.78023972]
["bitfinex","SOLUSD",1770834521112,0.82859965,79.812,79.771,0.78023972]
["bitfinex","SOLUSD",1770834521393,12.52834538,79.819,79.781,0.78023972]
["bitfinex","SOLUSD",1770834521600,0.82859965,79.818,79.781,0.78023972]
["bitfinex","SOLUSD",1770834523094,13.35725895,79.817,79.782,12.53415557]
["bitfinex","SOLUSD",1770834523296,13.35725895,79.817,79.782,13.31439529]
["bitfinex","SOLUSD",1770834523476,0.82859965,79.816,79.782,13.31439529]
["bitfinex","SOLUSD",1770834524085,0.82859965,79.799,79.765,0.78023972]
["bitfinex","SOLUSD",1770834524586,12.52784809,79.823,79.791,0.78023972]
["bitfinex","SOLUSD",1770834525002,12.96294501,79.81,79.775,0.78023972]
["bitfinex","SOLUSD",1770834525206,12.52677598,79.829,79.777,0.78023972]
["bitfinex","SOLUSD",1770834525400,12.96294501,79.82,79.777,0.78023972]
["bitfinex","SOLUSD",1770834525708,13.79154466,79.81,79.777,0.78023972]
["bitfinex","SOLUSD",1770834525882,12.96294501,79.82,79.777,0.78023972]
["bitfinex","SOLUSD",1770834526081,13.79154466,79.82,79.777,0.78023972]
["bitfinex","SOLUSD",1770834526379,0.82859965,79.82,79.777,0.78023972]
["bitfinex","SOLUSD",1770834526698,0.82859965,79.82,79.779,0.78023972]
["bitfinex","SOLUSD",1770834527407,0.82859965,79.819,79.781,0.78023972]
["bitfinex","SOLUSD",1770834528693,12.96294501,79.81,79.781,0.78023972]
["bitfinex","SOLUSD",1770834528892,0.82859965,79.819,79.781,0.78023972]
["bitfinex","SOLUSD",1770834529610,0.82859965,79.817,79.783,0.78023972]
["bitfinex","SOLUSD",1770834529797,12.96294501,79.81,79.783,0.78023972]
["bitfinex","SOLUSD",1770834529997,13.79154466,79.81,79.783,0.78023972]
["bitfinex","SOLUSD",1770834530305,0.82859965,79.809,79.777,13.31518086]
["bitfinex","SOLUSD",1770834530507,0.82859965,79.809,79.778,0.80160821]
["bitfinex","SOLUSD",1770834531005,12.96294501,79.79,79.759,12.53777003]
["bitfinex","SOLUSD",1770834531209,0.79507425,79.789,79.759,12.53777003]
["bitfinex","SOLUSD",1770834531592,13.32828726,79.788,79.752,0.80160821]
["bitfinex","SOLUSD",1770834531908,12.96294501,79.78,79.752,0.80160821]
["bitfinex","SOLUSD",1770834532113,0.79507425,79.787,79.752,0.80160821]
["bitfinex","SOLUSD",1770834532286,12.96294501,79.79,79.752,0.80160821]
["bitfinex","SOLUSD",1770834532489,46.92,79.8,79.752,0.80160821]
["bitfinex","SOLUSD",1770834532714,46.92,79.8,79.761,0.80160821]
["bitfinex","SOLUSD",1770834533209,0.79507425,79.806,79.761,0.80160821]
["bitfinex","SOLUSD",1770834533708,12.96294501,79.8,79.762,12.53729846]
["bitfinex","SOLUSD",1770834533898,12.96294501,79.8,79.743,50.52]
["bitfinex","SOLUSD",1770834533899,0.79507425,79.789,79.752,0.80160821]
["bitfinex","SOLUSD",1770834534094,0.79507425,79.779,79.748,0.80160821]
["bitfinex","SOLUSD",1770834535192,0.79507425,79.769,79.73,0.80160821]
["bitfinex","SOLUSD",1770834535907,46.92,79.781,79.732,0.80160821]
["bitfinex","SOLUSD",1770834535908,0.79507425,79.778,79.732,0.80160821]
["bitfinex","SOLUSD",1770834536110,12.96294501,79.77,79.732,0.80160821]
["bitfinex","SOLUSD",1770834536694,12.96294501,79.76,79.732,0.80160821]
["bitfinex","SOLUSD",1770834537015,0.79507425,79.769,79.732,0.80160821]
["bitfinex","SOLUSD",1770834538808,0.79507425,79.767,79.734,0.80160821]
["bitfinex","SOLUSD",1770834539692,12.96294501,79.76,79.734,0.80160821]
["bitfinex","SOLUSD",1770834539899,0.79507425,79.767,79.734,0.80160821]
["bitfinex","SOLUSD",1770834540708,0.79507425,79.767,79.736,0.80160821]
["bitfinex","SOLUSD",1770834540911,0.79507425,79.777,79.736,0.80160821]
["bitfinex","SOLUSD",1770834541607,12.96294501,79.79,79.741,0.80160821]
["bitfinex","SOLUSD",1770834541914,0.79507425,79.788,79.743,0.80160821]
["bitfinex","SOLUSD",1770834542516,0.79507425,79.779,79.743,0.80160821]
["bitfinex","SOLUSD",1770834542918,0.79507425,79.777,79.742,50.6]
["bitfinex","SOLUSD",1770834543113,0.79507425,79.759,79.711,0.80160821]
["bitfinex","SOLUSD",1770834543314,0.79507425,79.759,79.719,0.80160821]
["bitfinex","SOLUSD",1770834543615,12.96294501,79.75,79.719,0.80160821]
["bitfinex","SOLUSD",1770834543918,43.87174408,79.778,79.719,0.80160821]
["bitfinex","SOLUSD",1770834543919,12.96294501,79.76,79.719,0.80160821]
["bitfinex","SOLUSD",1770834544116,12.96294501,79.77,79.721,0.80160821]
["bitfinex","SOLUSD",1770834544304,0.79507425,79.769,79.721,0.80160821]
["bitfinex","SOLUSD",1770834544703,46.98,79.772,79.731,0.80160821]
["bitfinex","SOLUSD",1770834545112,46.98,79.772,79.732,43.89705513]
["bitfinex","SOLUSD",1770834545314,46.98,79.786,79.741,0.80160821]
["bitfinex","SOLUSD",1770834546221,47.77507425,79.786,79.741,0.80160821]
["bitfinex","SOLUSD",1770834547111,47.77507425,79.786,79.743,0.80160821]
["bitfinex","SOLUSD",1770834547312,12.53368427,79.785,79.743,0.80160821]
["bitfinex","SOLUSD",1770834548315,46.98,79.786,79.751,0.80160821]
["bitfinex","SOLUSD",1770834548499,0.79507425,79.803,79.761,0.80160821]
["bitfinex","SOLUSD",1770834548698,13.32601344,79.803,79.761,0.80160821]
["bitfinex","SOLUSD",1770834548919,12.95943283,79.8,79.761,0.80160821]
["bitfinex","SOLUSD",1770834549304,0.79507425,79.802,79.763,0.80160821]
["bitfinex","SOLUSD",1770834549506,46.98,79.809,79.771,0.80160821]
["bitfinex","SOLUSD",1770834550702,47.77507425,79.809,79.771,0.80160821]
["bitfinex","SOLUSD",1770834551307,47.77507425,79.809,79.773,0.80160821]
["bitfinex","SOLUSD",1770834551520,0.79507425,79.808,79.773,0.80160821]
["bitfinex","SOLUSD",1770834551716,13.75450708,79.8,79.773,0.80160821]
["bitfinex","SOLUSD",1770834552717,0.79507425,79.799,79.772,12.53572682]
["bitfinex","SOLUSD",1770834553123,0.79507425,79.799,79.772,13.33733503]
["bitfinex","SOLUSD",1770834553830,12.53009655,79.808,79.773,0.80160821]
["bitfinex","SOLUSD",1770834554024,0.79507425,79.807,79.773,0.80160821]
["bitfinex","SOLUSD",1770834554428,0.79507425,79.779,79.702,0.80160821]
["bitfinex","SOLUSD",1770834554625,12.95943283,79.75,79.711,0.80160821]
["bitfinex","SOLUSD",1770834554832,12.95943283,79.76,79.711,0.80160821]
["bitfinex","SOLUSD",1770834555338,12.95943283,79.75,79.711,0.80160821]
["bitfinex","SOLUSD",1770834555523,12.95943283,79.75,79.713,0.80160821]
["bitfinex","SOLUSD",1770834556112,31.33406695,79.786,79.714,0.80160821]
["bitfinex","SOLUSD",1770834556317,12.95943283,79.77,79.721,0.80160821]
["bitfinex","SOLUSD",1770834557038,12.95943283,79.78,79.721,0.80160821]
["bitfinex","SOLUSD",1770834557226,12.95943283,79.77,79.721,0.80160821]
["bitfinex","SOLUSD",1770834557613,12.95943283,79.77,79.723,0.80160821]
["bitfinex","SOLUSD",1770834557818,0.79507425,79.779,79.725,0.80160821]
["bitfinex","SOLUSD",1770834558020,0.79507425,79.779,79.731,0.80160821]
["bitfinex","SOLUSD",1770834559645,102.8,79.877,79.733,0.80160821]
["bitfinex","SOLUSD",1770834559646,0.79507425,79.769,79.733,0.80160821]
["bitfinex","SOLUSD",1770834560048,0.79507425,79.759,79.732,12.54201575]
["bitfinex","SOLUSD",1770834560942,43.87229401,79.777,79.733,0.89417913]
["bitfinex","SOLUSD",1770834560943,0.87342355,79.769,79.733,0.89417913]
["bitfinex","SOLUSD",1770834561650,0.87342355,79.835,79.764,0.89417913]
["bitfinex","SOLUSD",1770834561820,0.87342355,79.831,79.765,50.7]
["bitfinex","SOLUSD",1770834562144,0.87342355,79.819,79.781,0.89417913]
["bitfinex","SOLUSD",1770834562638,0.87342355,79.819,79.771,0.89417913]
["bitfinex","SOLUSD",1770834563745,0.87342355,79.817,79.773,0.89417913]
["bitfinex","SOLUSD",1770834563946,12.52850234,79.818,79.772,12.53572682]
["bitfinex","SOLUSD",1770834563947,0.87342355,79.799,79.772,12.53572682]
["bitfinex","SOLUSD",1770834564124,0.87342355,79.799,79.767,12.53650565]
["bitfinex","SOLUSD",1770834564441,0.87342355,79.798,79.767,12.53650565]
["bitfinex","SOLUSD",1770834565644,47.02,79.799,79.752,31.34709015]
["bitfinex","SOLUSD",1770834565645,0.87342355,79.789,79.753,12.53871327]
["bitfinex","SOLUSD",1770834566325,0.87342355,79.787,79.753,12.53871327]
["bitfinex","SOLUSD",1770834567534,0.92657057,79.785,79.753,12.53871327]
["bitfinex","SOLUSD",1770834568156,47.02,79.795,79.761,0.85285203]
["bitfinex","SOLUSD",1770834568367,0.92657057,79.801,79.761,0.85285203]
["bitfinex","SOLUSD",1770834568529,0.92657057,79.799,79.754,0.85285203]
["bitfinex","SOLUSD",1770834569031,0.92657057,79.789,79.735,0.85285203]
["bitfinex","SOLUSD",1770834569235,0.92657057,79.789,79.708,50.18270508]
["bitfinex","SOLUSD",1770834569236,0.92657057,79.779,79.741,0.85285203]
["bitfinex","SOLUSD",1770834570624,13.46135459,79.778,79.743,0.85285203]
["bitfinex","SOLUSD",1770834570829,12.53305593,79.789,79.751,0.85285203]
["bitfinex","SOLUSD",1770834571029,12.53240582,79.794,79.751,0.85285203]
["bitfinex","SOLUSD",1770834571433,13.45897639,79.794,79.751,0.85285203]
["bitfinex","SOLUSD",1770834571826,0.92657057,79.793,79.751,0.85285203]
["bitfinex","SOLUSD",1770834572250,0.92657057,79.793,79.753,0.85285203]
["bitfinex","SOLUSD",1770834572748,0.92657057,79.791,79.753,0.85285203]
["bitfinex","SOLUSD",1770834573530,0.92657057,79.789,79.752,43.88604673]
["bitfinex","SOLUSD",1770834574356,0.92657057,79.789,79.753,0.85285203]
["bitfinex","SOLUSD",1770834574953,0.92657057,79.787,79.753,0.85285203]
["bitfinex","SOLUSD",1770834576449,0.92657057,79.787,79.751,50.8]
["bitfinex","SOLUSD",1770834576638,0.92657057,79.769,79.723,0.85285203]
["bitfinex","SOLUSD",1770834577347,0.92657057,79.769,79.731,0.85285203]
["bitfinex","SOLUSD",1770834580152,0.92657057,79.769,79.732,43.89705513]
["bitfinex","SOLUSD",1770834580332,47.0,79.774,79.741,0.85285203]
["bitfinex","SOLUSD",1770834581467,12.95943283,79.77,79.741,0.85285203]
["bitfinex","SOLUSD",1770834582369,12.95943283,79.77,79.732,43.89705513]
["bitfinex","SOLUSD",1770834582370,0.92657057,79.769,79.732,0.85285203]
["bitfinex","SOLUSD",1770834582656,0.92657057,79.759,79.727,12.54276998]
["bitfinex","SOLUSD",1770834583434,0.92657057,79.759,79.724,13.39612632]
["bitfinex","SOLUSD",1770834583635,12.53609401,79.77,79.731,0.85285203]
["bitfinex","SOLUSD",1770834583854,31.33681208,79.779,79.724,43.90146003]
["bitfinex","SOLUSD",1770834583855,47.02,79.779,79.741,0.85285203]
["bitfinex","SOLUSD",1770834584048,0.92657057,79.78,79.741,0.85285203]
["bitfinex","SOLUSD",1770834584239,0.92657057,79.78,79.743,0.85285203]
["bitfinex","SOLUSD",1770834584440,12.95943283,79.78,79.743,0.85285203]
["bitfinex","SOLUSD",1770834584654,0.92657057,79.778,79.743,0.85285203]
["bitfinex","SOLUSD",1770834585558,0.92657057,79.778,79.742,43.89155024]
["bitfinex","SOLUSD",1770834585559,0.92657057,79.778,79.742,12.54044292]
["bitfinex","SOLUSD",1770834585744,0.92657057,79.769,79.736,0.85285203]
["bitfinex","SOLUSD",1770834585954,0.92657057,79.777,79.736,0.85285203]
["bitfinex","SOLUSD",1770834586259,0.92657057,79.777,79.741,0.85285203]
["bitfinex","SOLUSD",1770834587957,0.92657057,79.777,79.743,0.85285203]
["bitfinex","SOLUSD",1770834588846,12.95943283,79.77,79.743,0.85285203]
["bitfinex","SOLUSD",1770834589064,0.92657057,79.779,79.743,0.85285203]
["bitfinex","SOLUSD",1770834589361,0.92657057,79.778,79.743,0.85285203]
["bitfinex","SOLUSD",1770834590148,0.92657057,79.776,79.73,50.86]
["bitfinex","SOLUSD",1770834590345,0.92657057,79.769,79.732,0.85285203]
["bitfinex","SOLUSD",1770834591248,47.1,79.768,79.732,0.85285203]
["bitfinex","SOLUSD",1770834591551,0.9148725,79.767,79.732,0.85285203]
["bitfinex","SOLUSD",1770834592349,0.9148725,79.759,79.733,12.54185845]
["bitfinex","SOLUSD",1770834592949,13.45154225,79.766,79.734,0.86044815]
["bitfinex","SOLUSD",1770834593251,0.9148725,79.765,79.734,0.86044815]
["bitfinex","SOLUSD",1770834595577,13.87430533,79.76,79.735,12.54154386]
["bitfinex","SOLUSD",1770834595760,0.9148725,79.759,79.735,12.54154386]
["bitfinex","SOLUSD",1770834597155,0.9148725,79.759,79.735,0.86044815]
["bitfinex","SOLUSD",1770834597355,12.5369841,79.764,79.735,0.86044815]
["bitfinex","SOLUSD",1770834598573,13.45138509,79.767,79.737,0.86044815]
["bitfinex","SOLUSD",1770834598949,0.9148725,79.766,79.737,0.86044815]
["bitfinex","SOLUSD",1770834600779,0.9148725,79.766,79.736,12.54138657]
["bitfinex","SOLUSD",1770834600780,12.53682692,79.765,79.739,0.86044815]
["bitfinex","SOLUSD",1770834600968,13.45169942,79.765,79.739,0.86044815]
["bitfinex","SOLUSD",1770834601374,102.8,79.845,79.739,0.86044815]
["bitfinex","SOLUSD",1770834601375,12.53583265,79.772,79.739,0.86044815]
["bitfinex","SOLUSD",1770834601588,0.9148725,79.798,79.751,0.86044815]
["bitfinex","SOLUSD",1770834601871,0.9148725,79.769,79.738,13.40152016]
["bitfinex","SOLUSD",1770834602073,0.9148725,79.769,79.739,0.86044815]
["bitfinex","SOLUSD",1770834602282,0.9148725,79.769,79.738,12.54107201]
["bitfinex","SOLUSD",1770834602683,12.95943283,79.78,79.74,12.95943283]
["bitfinex","SOLUSD",1770834602874,12.53415557,79.782,79.743,0.86044815]
["bitfinex","SOLUSD",1770834603185,0.9148725,79.769,79.743,0.86044815]
["bitfinex","SOLUSD",1770834603895,12.53170168,79.798,79.751,0.86044815]
["bitfinex","SOLUSD",1770834604186,0.9148725,79.789,79.751,0.86044815]
["bitfinex","SOLUSD",1770834604387,47.22,79.797,79.771,0.86044815]
["bitfinex","SOLUSD",1770834604776,12.52998061,79.809,79.781,0.86044815]
["bitfinex","SOLUSD",1770834605087,0.9148725,79.808,79.781,0.86044815]
["bitfinex","SOLUSD",1770834605382,0.9148725,79.808,79.782,0.86044815]
["bitfinex","SOLUSD",1770834606372,12.52960118,79.811,79.76,50.8]
["bitfinex","SOLUSD",1770834606373,12.95943283,79.8,79.764,0.86044815]
["bitfinex","SOLUSD",1770834606691,0.9148725,79.789,79.754,0.86044815]
["bitfinex","SOLUSD",1770834607087,0.9148725,79.779,79.754,0.86044815]
["bitfinex","SOLUSD",1770834607310,0.9148725,79.759,79.721,0.86044815]
["bitfinex","SOLUSD",1770834607787,0.9148725,79.749,79.716,50.8]
["bitfinex","SOLUSD",1770834607995,13.86993505,79.76,79.721,0.86044815]
["bitfinex","SOLUSD",1770834608291,12.95506255,79.76,79.721,0.86044815]
["bitfinex","SOLUSD",1770834608596,0.9148725,79.749,79.721,0.86044815]
["bitfinex","SOLUSD",1770834608896,0.9148725,79.759,79.731,0.86044815]
["bitfinex","SOLUSD",1770834609199,12.53559981,79.773,79.733,0.86044815]
["bitfinex","SOLUSD",1770834609493,12.95506255,79.77,79.733,0.86044815]
["bitfinex","SOLUSD",1770834609983,0.9148725,79.785,79.751,0.86044815]
["bitfinex","SOLUSD",1770834610197,0.9148725,79.779,79.741,0.86044815]
["bitfinex","SOLUSD",1770834611364,0.9148725,79.779,79.743,0.86044815]
["bitfinex","SOLUSD",1770834611566,12.53478402,79.778,79.743,0.86044815]
["bitfinex","SOLUSD",1770834611773,0.9148725,79.777,79.743,0.86044815]
["bitfinex","SOLUSD",1770834615791,0.9148725,79.759,79.724,0.86044815]
["bitfinex","SOLUSD",1770834616581,0.9148725,79.759,79.723,12.54338135]
["bitfinex","SOLUSD",1770834616788,0.9148725,79.757,79.72,0.86044815]
["bitfinex","SOLUSD",1770834616987,0.9148725,79.757,79.721,0.86044815]
["bitfinex","SOLUSD",1770834618290,0.9148725,79.739,79.701,0.86044815]
["bitfinex","SOLUSD",1770834618492,0.9148725,79.739,79.703,0.86044815]
["bitfinex","SOLUSD",1770834618788,0.9148725,79.746,79.713,0.86044815]
["bitfinex","SOLUSD",1770834618996,0.9148725,79.739,79.713,0.86044815]
["bitfinex","SOLUSD",1770834619491,13.45421468,79.749,79.713,0.86044815]
["bitfinex","SOLUSD",1770834619694,0.9148725,79.748,79.713,0.86044815]
["bitfinex","SOLUSD",1770834620495,12.95506255,79.74,79.702,0.96877474]
["bitfinex","SOLUSD",1770834620797,12.95506255,79.74,79.701,12.54689401]
["bitfinex","SOLUSD",1770834620798,0.92078591,79.745,79.711,0.96877474]
["bitfinex","SOLUSD",1770834620992,13.45954299,79.753,79.721,0.96877474]
["bitfinex","SOLUSD",1770834621172,0.92078591,79.749,79.721,0.96877474]
["bitfinex","SOLUSD",1770834621495,0.92078591,79.749,79.713,0.96877474]
["bitfinex","SOLUSD",1770834622093,0.92078591,79.739,79.708,12.54576211]
["bitfinex","SOLUSD",1770834622492,0.92078591,79.739,79.711,0.96877474]
["bitfinex","SOLUSD",1770834622999,0.92078591,79.739,79.712,12.54516258]
["bitfinex","SOLUSD",1770834623293,13.46173181,79.739,79.708,0.96877474]
["bitfinex","SOLUSD",1770834623492,0.92078591,79.738,79.701,12.54689401]
["bitfinex","SOLUSD",1770834623695,12.5409459,79.739,79.7,0.2]
["bitfinex","SOLUSD",1770834623696,0.92078591,79.719,79.7,0.2]
["bitfinex","SOLUSD",1770834623893,43.89323273,79.739,79.7,0.2]
["bitfinex","SOLUSD",1770834623894,0.92078591,79.729,79.7,0.2]
["bitfinex","SOLUSD",1770834624089,0.92078591,79.729,79.701,0.96877474]
["bitfinex","SOLUSD",1770834624801,12.53830719,79.756,79.721,0.96877474]
["bitfinex","SOLUSD",1770834625093,12.53830719,79.756,79.723,0.96877474]
["bitfinex","SOLUSD",1770834625302,0.92078591,79.755,79.723,0.96877474]
["bitfinex","SOLUSD",1770834626284,0.92078591,79.739,79.716,12.54441834]
["bitfinex","SOLUSD",1770834626986,31.34442508,79.759,79.704,31.36579818]
["bitfinex","SOLUSD",1770834626987,0.95147363,79.737,79.704,31.36579818]
["bitfinex","SOLUSD",1770834627189,0.95147363,79.737,79.702,0.97846867]
["bitfinex","SOLUSD",1770834627903,0.95147363,79.729,79.702,0.97846867]
["bitfinex","SOLUSD",1770834628486,0.95147363,79.729,79.704,12.54639612]
["bitfinex","SOLUSD",1770834629404,47.26,79.743,79.711,0.97846867]
["bitfinex","SOLUSD",1770834629702,0.95147363,79.757,79.721,0.97846867]
["bitfinex","SOLUSD",1770834630685,0.95147363,79.755,79.723,0.97846867]
["bitfinex","SOLUSD",1770834631500,12.53640645,79.768,79.731,0.97846867]
["bitfinex","SOLUSD",1770834631799,0.95147363,79.767,79.731,0.97846867]
["bitfinex","SOLUSD",1770834631990,13.48788008,79.768,79.731,0.97846867]
["bitfinex","SOLUSD",1770834632305,0.95147363,79.767,79.731,0.97846867]
["bitfinex","SOLUSD",1770834633304,47.28,79.773,79.732,12.54201575]
["bitfinex","SOLUSD",1770834633305,0.95147363,79.759,79.732,12.54201575]
["bitfinex","SOLUSD",1770834633921,47.32,79.762,79.733,0.97846867]
["bitfinex","SOLUSD",1770834634526,0.95147363,79.759,79.733,0.97846867]
["bitfinex","SOLUSD",1770834634692,12.53666975,79.766,79.733,0.97846867]
["bitfinex","SOLUSD",1770834634896,0.95147363,79.764,79.732,12.54201575]
["bitfinex","SOLUSD",1770834635095,0.95147363,79.759,79.732,12.54201575]
["bitfinex","SOLUSD",1770834635329,0.95147363,79.759,79.73,31.35558958]
["bitfinex","SOLUSD",1770834635819,0.95147363,79.757,79.722,13.52202134]
["bitfinex","SOLUSD",1770834636715,13.90653618,79.75,79.722,13.52202134]
["bitfinex","SOLUSD",1770834637031,0.95147363,79.75,79.722,13.52202134]
["bitfinex","SOLUSD",1770834637199,13.49074444,79.75,79.722,13.52202134]
["bitfinex","SOLUSD",1770834637404,0.95147363,79.749,79.722,13.52202134]
["bitfinex","SOLUSD",1770834638329,0.95147363,79.749,79.714,0.97846867]
["bitfinex","SOLUSD",1770834638528,0.95147363,79.739,79.711,12.54531996]
["bitfinex","SOLUSD",1770834638737,0.95147363,79.729,79.7,0.2]
["bitfinex","SOLUSD",1770834639198,0.95147363,79.729,79.703,12.54649968]
["bitfinex","SOLUSD",1770834639395,0.95147363,79.728,79.703,12.54649968]
["bitfinex","SOLUSD",1770834640750,0.95147363,79.723,79.7,0.2]
["bitfinex","SOLUSD",1770834641141,0.95147363,79.723,79.7,12.74690889]
["bitfinex","SOLUSD",1770834641328,0.95147363,79.719,79.7,0.2]
["bitfinex","SOLUSD",1770834642125,12.95506255,79.72,79.7,0.2]
["bitfinex","SOLUSD",1770834642330,12.54347814,79.723,79.7,0.2]
["bitfinex","SOLUSD",1770834644049,47.4,79.724,79.701,0.97846867]
["bitfinex","SOLUSD",1770834644545,12.54343163,79.723,79.701,0.97846867]
["bitfinex","SOLUSD",1770834645433,0.95147363,79.722,79.7,0.2]
["bitfinex","SOLUSD",1770834646743,13.90653618,79.72,79.7,0.2]
["bitfinex","SOLUSD",1770834647056,0.95147363,79.72,79.7,0.2]
["bitfinex","SOLUSD",1770834647745,47.4,79.724,79.701,13.52536268]
["bitfinex","SOLUSD",1770834648160,0.95147363,79.722,79.7,0.2]
["bitfinex","SOLUSD",1770834648545,0.95147363,79.719,79.7,0.2]
["bitfinex","SOLUSD",1770834648760,0.95147363,79.719,79.68,13.15506255]
["bitfinex","SOLUSD",1770834648761,0.95147363,79.717,79.683,12.54960835]
["bitfinex","SOLUSD",1770834649052,61.01569199,79.718,79.684,0.97846867]
["bitfinex","SOLUSD",1770834649557,0.95147363,79.717,79.684,0.97846867]
["bitfinex","SOLUSD",1770834650854,5.36086188,79.735,79.68,0.2]
["bitfinex","SOLUSD",1770834650855,12.95506255,79.74,79.7,12.95506255]
["bitfinex","SOLUSD",1770834651042,5.36086188,79.748,79.711,0.91420202]
["bitfinex","SOLUSD",1770834651240,0.94991963,79.739,79.685,43.92294659]
["bitfinex","SOLUSD",1770834651445,5.36086188,79.748,79.691,0.91420202]
["bitfinex","SOLUSD",1770834651446,0.94991963,79.719,79.691,0.91420202]
["bitfinex","SOLUSD",1770834651642,0.94991963,79.709,79.681,12.5499654]
["bitfinex","SOLUSD",1770834652155,0.94991963,79.709,79.682,0.91420202]
["bitfinex","SOLUSD",1770834652554,47.52,79.714,79.682,0.91420202]
["bitfinex","SOLUSD",1770834653064,0.94991963,79.709,79.68,0.2]
["bitfinex","SOLUSD",1770834653366,47.52,79.719,79.682,0.91420202]
["bitfinex","SOLUSD",1770834653540,0.94991963,79.709,79.68,0.2]
["bitfinex","SOLUSD",1770834654445,0.94991963,79.699,79.68,0.2]
["bitfinex","SOLUSD",1770834654760,0.94991963,79.697,79.68,0.2]
["bitfinex","SOLUSD",1770834655136,0.94991963,79.695,79.68,0.2]
["bitfinex","SOLUSD",1770834655341,0.94991963,79.689,79.66,1.11420202]
["bitfinex","SOLUSD",1770834655646,47.52,79.69,79.663,0.91420202]
["bitfinex","SOLUSD",1770834655844,13.49760081,79.696,79.663,0.91420202]
["bitfinex","SOLUSD",1770834656155,4.84518473,79.68,79.66,0.2]
["bitfinex","SOLUSD",1770834656351,4.84518473,79.67,79.66,0.2]
["bitfinex","SOLUSD",1770834656954,5.79510436,79.67,79.641,0.91420202]
["bitfinex","SOLUSD",1770834657152,47.52,79.674,79.649,0.91420202]
["bitfinex","SOLUSD",1770834657458,4.84518473,79.66,79.64,0.2]
["bitfinex","SOLUSD",1770834657964,0.94991963,79.669,79.64,0.2]
["bitfinex","SOLUSD",1770834658344,47.54,79.674,79.652,0.91420202]
["bitfinex","SOLUSD",1770834658539,47.54,79.674,79.64,5.04518473]
["bitfinex","SOLUSD",1770834658540,0.94991963,79.669,79.64,0.2]
["bitfinex","SOLUSD",1770834658858,47.54,79.674,79.651,0.91420202]
["bitfinex","SOLUSD",1770834659263,4.84518473,79.67,79.651,0.91420202]
["bitfinex","SOLUSD",1770834660167,47.54,79.674,79.65,0.2]
["bitfinex","SOLUSD",1770834660168,4.84518473,79.66,79.65,0.2]
["bitfinex","SOLUSD",1770834660547,0.94991963,79.659,79.64,0.2]
["bitfinex","SOLUSD",1770834661574,12.99777656,79.66,79.64,1.11420202]
["bitfinex","SOLUSD",1770834661777,47.58,79.685,79.642,0.91420202]
["bitfinex","SOLUSD",1770834662075,12.99777656,79.68,79.642,0.91420202]
["bitfinex","SOLUSD",1770834662470,47.58,79.685,79.661,0.91420202]
["bitfinex","SOLUSD",1770834662997,12.99777656,79.69,79.661,0.91420202]
["bitfinex","SOLUSD",1770834663166,0.94991963,79.689,79.651,0.91420202]
["bitfinex","SOLUSD",1770834663368,12.99777656,79.68,79.651,0.91420202]
["bitfinex","SOLUSD",1770834663566,12.54894083,79.689,79.653,0.91420202]
["bitfinex","SOLUSD",1770834663790,0.94991963,79.687,79.653,0.91420202]
["bitfinex","SOLUSD",1770834663962,12.99777656,79.68,79.653,0.91420202]
["bitfinex","SOLUSD",1770834664778,0.94991963,79.687,79.653,0.91420202]
["bitfinex","SOLUSD",1770834664978,12.99777656,79.68,79.653,0.91420202]
["bitfinex","SOLUSD",1770834665178,12.99777656,79.68,79.64,44.58881457]
["bitfinex","SOLUSD",1770834665179,12.99777656,79.67,79.645,0.91420202]
["bitfinex","SOLUSD",1770834665374,13.94769619,79.68,79.645,0.91420202]
["bitfinex","SOLUSD",1770834665579,12.99777656,79.68,79.645,0.91420202]
["bitfinex","SOLUSD",1770834666098,12.54925582,79.686,79.651,0.91420202]
["bitfinex","SOLUSD",1770834666389,31.36765822,79.7,79.661,0.91420202]
["bitfinex","SOLUSD",1770834666390,12.99777656,79.7,79.661,0.91420202]
["bitfinex","SOLUSD",1770834666693,47.62,79.699,79.661,0.91420202]
["bitfinex","SOLUSD",1770834666864,13.94769619,79.72,79.681,0.91420202]
["bitfinex","SOLUSD",1770834667065,12.99777656,79.7,79.673,0.91420202]
["bitfinex","SOLUSD",1770834667568,0.94991963,79.702,79.673,0.91420202]
["bitfinex","SOLUSD",1770834667773,0.94991963,79.708,79.673,0.91420202]
["bitfinex","SOLUSD",1770834668169,12.99777656,79.7,79.673,0.91420202]
["bitfinex","SOLUSD",1770834668675,13.94769619,79.7,79.673,0.91420202]
["bitfinex","SOLUSD",1770834668871,13.93410732,79.7,79.674,13.46534793]
["bitfinex","SOLUSD",1770834669084,0.94991963,79.7,79.675,0.91420202]
["bitfinex","SOLUSD",1770834669292,12.54629336,79.705,79.675,0.91420202]
["bitfinex","SOLUSD",1770834670268,12.54629336,79.705,79.677,0.91420202]
["bitfinex","SOLUSD",1770834670468,0.94991963,79.708,79.677,0.91420202]
["bitfinex","SOLUSD",1770834670969,12.98418769,79.7,79.677,0.91420202]
["bitfinex","SOLUSD",1770834671171,0.94991963,79.708,79.677,0.91420202]
["bitfinex","SOLUSD",1770834671671,12.98418769,79.7,79.676,12.55083086]
["bitfinex","SOLUSD",1770834672490,12.98418769,79.7,79.676,13.46503288]
["bitfinex","SOLUSD",1770834672671,12.98418769,79.7,79.677,0.91420202]
["bitfinex","SOLUSD",1770834673172,12.98418769,79.7,79.663,0.91420202]
["bitfinex","SOLUSD",1770834674191,0.94991963,79.706,79.663,0.91420202]
["bitfinex","SOLUSD",1770834674488,0.94991963,79.728,79.691,0.91420202]
["bitfinex","SOLUSD",1770834674674,0.94991963,79.728,79.693,0.91420202]
["bitfinex","SOLUSD",1770834674878,13.49272194,79.727,79.693,0.91420202]
["bitfinex","SOLUSD",1770834675089,0.94991963,79.726,79.693,0.91420202]
["bitfinex","SOLUSD",1770834676474,12.98418769,79.72,79.693,0.91420202]
["bitfinex","SOLUSD",1770834676676,0.94991963,79.719,79.694,12.54799608]
["bitfinex","SOLUSD",1770834677079,0.94991963,79.719,79.694,13.4621981]
["bitfinex","SOLUSD",1770834677798,31.35437923,79.734,79.695,0.91420202]
["bitfinex","SOLUSD",1770834677799,47.72,79.723,79.695,0.91420202]
["bitfinex","SOLUSD",1770834677996,47.72,79.723,79.701,0.91420202]
["bitfinex","SOLUSD",1770834678202,47.72,79.723,79.695,0.91420202]
["bitfinex","SOLUSD",1770834678405,0.94991963,79.719,79.694,12.54799608]
["bitfinex","SOLUSD",1770834678579,0.94991963,79.719,79.694,0.91420202]
["bitfinex","SOLUSD",1770834678780,47.72,79.723,79.694,0.91420202]
["bitfinex","SOLUSD",1770834678987,12.54358897,79.722,79.694,0.91420202]
["bitfinex","SOLUSD",1770834679394,12.98418769,79.72,79.694,0.91420202]
["bitfinex","SOLUSD",1770834680388,0.94991963,79.718,79.682,0.98416187]
["bitfinex","SOLUSD",1770834680904,13.54752967,79.717,79.684,0.98416187]
["bitfinex","SOLUSD",1770834681077,1.00315395,79.716,79.684,0.98416187]
["bitfinex","SOLUSD",1770834681786,1.00315395,79.716,79.683,12.54972829]
["bitfinex","SOLUSD",1770834681787,47.74,79.719,79.691,0.98416187]
["bitfinex","SOLUSD",1770834682502,47.74,79.719,79.701,0.98416187]
["bitfinex","SOLUSD",1770834682687,12.54168311,79.735,79.701,0.98416187]
["bitfinex","SOLUSD",1770834682887,47.76,79.734,79.701,0.98416187]
["bitfinex","SOLUSD",1770834683184,47.76,79.734,79.71,4.8454431]
["bitfinex","SOLUSD",1770834683384,50.12422923,79.802,79.721,0.98416187]
["bitfinex","SOLUSD",1770834683385,1.00315395,79.76,79.721,0.98416187]
["bitfinex","SOLUSD",1770834683696,1.00315395,79.76,79.731,0.98416187]
["bitfinex","SOLUSD",1770834684485,1.00315395,79.76,79.732,12.54201575]
["bitfinex","SOLUSD",1770834684685,1.00315395,79.76,79.733,0.98416187]
["bitfinex","SOLUSD",1770834684889,1.00315395,79.76,79.711,50.62]
["bitfinex","SOLUSD",1770834684890,1.00315395,79.759,79.724,12.54325751]
["bitfinex","SOLUSD",1770834685190,1.00315395,79.759,79.725,0.98416187]
["bitfinex","SOLUSD",1770834685503,1.00315395,79.776,79.74,12.96456662]
["bitfinex","SOLUSD",1770834685804,12.5352554,79.775,79.741,0.98416187]
["bitfinex","SOLUSD",1770834686197,1.00315395,79.776,79.741,0.98416187]
["bitfinex","SOLUSD",1770834686400,47.74,79.786,79.724,12.54325751]
["bitfinex","SOLUSD",1770834686401,47.74,79.786,79.751,0.98416187]
["bitfinex","SOLUSD",1770834686601,12.53368427,79.785,79.753,0.98416187]
["bitfinex","SOLUSD",1770834686789,0.93573117,79.797,79.761,0.94827027]
["bitfinex","SOLUSD",1770834687103,0.93573117,79.789,79.761,0.94827027]
["bitfinex","SOLUSD",1770834687296,0.93573117,79.789,79.753,0.94827027]
["bitfinex","SOLUSD",1770834687596,91.6218477,79.796,79.736,0.94827027]
["bitfinex","SOLUSD",1770834687597,0.93573117,79.769,79.736,0.94827027]
["bitfinex","SOLUSD",1770834687803,0.93573117,79.769,79.738,0.94827027]
["bitfinex","SOLUSD",1770834688191,0.93573117,79.759,79.732,12.54188432]
["bitfinex","SOLUSD",1770834688598,0.93573117,79.749,79.714,0.94827027]
["bitfinex","SOLUSD",1770834688807,0.93573117,79.739,79.704,0.94827027]
["bitfinex","SOLUSD",1770834688995,12.96456662,79.74,79.711,0.94827027]
["bitfinex","SOLUSD",1770834689203,13.90029779,79.73,79.701,13.49516428]
["bitfinex","SOLUSD",1770834689609,0.93573117,79.739,79.702,0.94827027]
["bitfinex","SOLUSD",1770834690691,47.74,79.742,79.711,0.94827027]
["bitfinex","SOLUSD",1770834690893,63.1901369,79.8,79.721,0.94827027]
["bitfinex","SOLUSD",1770834690894,12.53795688,79.758,79.721,0.94827027]
["bitfinex","SOLUSD",1770834691197,13.90029779,79.76,79.721,0.94827027]
["bitfinex","SOLUSD",1770834691397,12.96456662,79.78,79.741,0.94827027]
["bitfinex","SOLUSD",1770834691595,47.72,79.782,79.751,0.94827027]
["bitfinex","SOLUSD",1770834691913,0.93573117,79.769,79.731,0.94827027]
["bitfinex","SOLUSD",1770834692514,12.96456662,79.76,79.731,0.94827027]
["bitfinex","SOLUSD",1770834692815,0.93573117,79.769,79.733,0.94827027]
["bitfinex","SOLUSD",1770834693512,12.53635543,79.768,79.733,0.94827027]
["bitfinex","SOLUSD",1770834693708,0.93573117,79.759,79.722,0.94827027]
["bitfinex","SOLUSD",1770834693891,43.877244,79.768,79.688,50.19575273]
["bitfinex","SOLUSD",1770834693892,13.90029779,79.75,79.713,0.94827027]
["bitfinex","SOLUSD",1770834694291,0.93573117,79.75,79.72,12.96456662]
["bitfinex","SOLUSD",1770834694592,0.93573117,79.75,79.721,0.94827027]
["bitfinex","SOLUSD",1770834694893,0.93573117,79.75,79.722,12.54358897]
["bitfinex","SOLUSD",1770834695289,12.5383851,79.756,79.723,0.94827027]
["bitfinex","SOLUSD",1770834695594,12.96456662,79.75,79.723,0.94827027]
["bitfinex","SOLUSD",1770834696002,0.93573117,79.755,79.723,0.94827027]
["bitfinex","SOLUSD",1770834696199,12.5383851,79.756,79.705,13.49444308]
["bitfinex","SOLUSD",1770834696200,0.93573117,79.739,79.705,13.49444308]
["bitfinex","SOLUSD",1770834696407,12.96456662,79.73,79.705,0.94827027]
["bitfinex","SOLUSD",1770834696916,13.47984573,79.719,79.688,0.94827027]
["bitfinex","SOLUSD",1770834697096,13.47984573,79.719,79.69,0.94827027]
["bitfinex","SOLUSD",1770834697410,12.54309576,79.726,79.691,0.94827027]
["bitfinex","SOLUSD",1770834697712,12.96456662,79.72,79.691,0.94827027]
["bitfinex","SOLUSD",1770834697915,12.54309576,79.726,79.691,0.94827027]
["bitfinex","SOLUSD",1770834698992,47.74,79.734,79.703,0.94827027]
["bitfinex","SOLUSD",1770834699188,47.74,79.734,79.671,50.20602625]
["bitfinex","SOLUSD",1770834699189,12.96456662,79.72,79.684,50.48]
["bitfinex","SOLUSD",1770834699388,12.96456662,79.72,79.686,0.94827027]
["bitfinex","SOLUSD",1770834699613,43.89650458,79.733,79.701,0.94827027]
["bitfinex","SOLUSD",1770834699614,12.54185845,79.733,79.701,0.94827027]
["bitfinex","SOLUSD",1770834699799,47.74,79.734,79.701,0.94827027]
["bitfinex","SOLUSD",1770834700217,60.28180567,79.734,79.701,0.94827027]
["bitfinex","SOLUSD",1770834701198,60.28180567,79.734,79.703,0.94827027]
["bitfinex","SOLUSD",1770834702019,0.93573117,79.719,79.685,0.94827027]
["bitfinex","SOLUSD",1770834702218,0.93573117,79.719,79.685,13.49768358]
["bitfinex","SOLUSD",1770834702515,0.93573117,79.719,79.686,0.94827027]
["bitfinex","SOLUSD",1770834703304,0.93573117,79.717,79.686,0.94827027]
["bitfinex","SOLUSD",1770834703917,12.96456662,79.7,79.669,0.94827027]
["bitfinex","SOLUSD",1770834704416,0.93573117,79.708,79.671,0.94827027]
["bitfinex","SOLUSD",1770834705017,47.8,79.716,79.68,12.96456662]
["bitfinex","SOLUSD",1770834705217,12.54354625,79.723,79.691,0.94827027]
["bitfinex","SOLUSD",1770834705419,0.93573117,79.728,79.693,0.94827027]
["bitfinex","SOLUSD",1770834705420,12.54280231,79.727,79.693,0.94827027]
["bitfinex","SOLUSD",1770834707515,12.54280231,79.727,79.695,0.94827027]
["bitfinex","SOLUSD",1770834707907,0.93573117,79.729,79.695,0.94827027]
["bitfinex","SOLUSD",1770834709501,0.93573117,79.729,79.697,0.94827027]
["bitfinex","SOLUSD",1770834709702,12.54248767,79.729,79.697,0.94827027]
["bitfinex","SOLUSD",1770834709924,13.47821884,79.729,79.697,0.94827027]
["bitfinex","SOLUSD",1770834710421,13.90029779,79.72,79.692,12.54828746]
["bitfinex","SOLUSD",1770834712713,13.90029779,79.72,79.692,0.92769547]
["bitfinex","SOLUSD",1770834713019,12.54406101,79.719,79.692,0.92769547]
["bitfinex","SOLUSD",1770834713228,0.96313144,79.718,79.684,31.37378888]
["bitfinex","SOLUSD",1770834713522,0.96313144,79.722,79.691,0.92769547]
["bitfinex","SOLUSD",1770834714912,0.96313144,79.719,79.681,12.55004329]
["bitfinex","SOLUSD",1770834715106,0.96313144,79.719,79.682,0.92769547]
["bitfinex","SOLUSD",1770834716921,0.96313144,79.719,79.684,0.92769547]
["bitfinex","SOLUSD",1770834718530,13.50720465,79.719,79.684,0.92769547]
["bitfinex","SOLUSD",1770834718728,0.96313144,79.719,79.684,0.92769547]
["bitfinex","SOLUSD",1770834718927,37.70502105,79.853,79.711,0.92769547]
["bitfinex","SOLUSD",1770834718928,0.96313144,79.752,79.711,0.92769547]
["bitfinex","SOLUSD",1770834719115,0.96313144,79.752,79.721,0.92769547]
["bitfinex","SOLUSD",1770834719615,0.96313144,79.776,79.741,0.92769547]
["bitfinex","SOLUSD",1770834719820,12.5352554,79.775,79.741,0.92769547]
["bitfinex","SOLUSD",1770834720026,12.96456662,79.77,79.741,0.92769547]
["bitfinex","SOLUSD",1770834720225,0.96313144,79.774,79.741,0.92769547]
["bitfinex","SOLUSD",1770834721125,0.96313144,79.749,79.713,0.92769547]
["bitfinex","SOLUSD",1770834721335,12.96456662,79.74,79.713,0.92769547]
["bitfinex","SOLUSD",1770834721630,0.96313144,79.748,79.713,0.92769547]
["bitfinex","SOLUSD",1770834722626,0.96313144,79.748,79.71,12.96456662]
["bitfinex","SOLUSD",1770834722627,12.53965666,79.747,79.715,0.92769547]
["bitfinex","SOLUSD",1770834723329,0.96313144,79.746,79.715,0.92769547]
["bitfinex","SOLUSD",1770834723829,0.96313144,79.729,79.698,12.5473663]
["bitfinex","SOLUSD",1770834724014,0.96313144,79.728,79.697,0.92769547]
["bitfinex","SOLUSD",1770834724213,0.96313144,79.728,79.698,12.5473663]
["bitfinex","SOLUSD",1770834724523,0.96313144,79.728,79.674,50.34]
["bitfinex","SOLUSD",1770834724524,12.54579214,79.708,79.677,13.47836881]
["bitfinex","SOLUSD",1770834724832,12.54579214,79.708,79.678,0.92769547]
["bitfinex","SOLUSD",1770834725611,12.54579214,79.708,79.668,31.38012748]
["bitfinex","SOLUSD",1770834725612,0.96313144,79.689,79.656,0.92769547]
["bitfinex","SOLUSD",1770834725815,12.96456662,79.69,79.656,0.92769547]
["bitfinex","SOLUSD",1770834726028,48.0,79.693,79.661,0.92769547]
["bitfinex","SOLUSD",1770834726235,12.96456662,79.69,79.661,0.92769547]
["bitfinex","SOLUSD",1770834726709,48.96313144,79.698,79.663,0.92769547]
["bitfinex","SOLUSD",1770834726710,12.54808701,79.694,79.663,0.92769547]
["bitfinex","SOLUSD",1770834726908,12.96456662,79.69,79.663,0.92769547]
["bitfinex","SOLUSD",1770834727935,12.54808701,79.694,79.663,0.92769547]
["bitfinex","SOLUSD",1770834728321,0.96313144,79.693,79.654,0.92769547]
["bitfinex","SOLUSD",1770834728629,12.54808701,79.694,79.631,12.55782176]
["bitfinex","SOLUSD",1770834728630,12.96456662,79.66,79.631,12.55782176]
["bitfinex","SOLUSD",1770834728832,12.96456662,79.66,79.629,0.92769547]
["bitfinex","SOLUSD",1770834729137,12.55241987,79.666,79.637,0.92769547]
["bitfinex","SOLUSD",1770834729431,12.96456662,79.66,79.637,0.92769547]
["bitfinex","SOLUSD",1770834729634,12.55241987,79.666,79.637,0.92769547]
["bitfinex","SOLUSD",1770834729936,12.96456662,79.66,79.637,0.92769547]
["bitfinex","SOLUSD",1770834730112,12.96456662,79.66,79.634,6.14761252]
["bitfinex","SOLUSD",1770834730317,12.96456662,79.65,79.634,6.14761252]
["bitfinex","SOLUSD",1770834730930,0.96313144,79.659,79.62,1e-08]
["bitfinex","SOLUSD",1770834730931,13.00806479,79.64,79.62,1e-08]
["bitfinex","SOLUSD",1770834731123,5.36086188,79.647,79.61,0.2]
["bitfinex","SOLUSD",1770834731124,13.00806479,79.63,79.61,1e-08]
["bitfinex","SOLUSD",1770834731333,13.00806479,79.62,79.61,1e-08]
["bitfinex","SOLUSD",1770834731729,13.00806479,79.62,79.596,1.01768196]
["bitfinex","SOLUSD",1770834731928,13.00806479,79.61,79.572,1.01768196]
["bitfinex","SOLUSD",1770834732412,48.08,79.629,79.572,1.01768196]
["bitfinex","SOLUSD",1770834732413,13.00806479,79.6,79.572,1.01768196]
["bitfinex","SOLUSD",1770834732613,5.36086188,79.614,79.57,0.2]
["bitfinex","SOLUSD",1770834732614,13.00806479,79.59,79.57,0.2]
["bitfinex","SOLUSD",1770834732952,12.56455037,79.589,79.57,0.2]
["bitfinex","SOLUSD",1770834733532,13.00806479,79.58,79.57,0.2]
["bitfinex","SOLUSD",1770834733711,13.00806479,79.59,79.57,0.2]
["bitfinex","SOLUSD",1770834734418,13.00806479,79.58,79.57,0.2]
["bitfinex","SOLUSD",1770834734636,13.00806479,79.59,79.57,0.2]
["bitfinex","SOLUSD",1770834734844,30.0,79.577,79.57,0.2]
["bitfinex","SOLUSD",1770834735721,30.0,79.577,79.535,1.01768196]
["bitfinex","SOLUSD",1770834735926,30.0,79.577,79.54,1.01768196]
["bitfinex","SOLUSD",1770834735927,13.00806479,79.57,79.54,1.01768196]
["bitfinex","SOLUSD",1770834736128,30.0,79.568,79.54,1.01768196]
["bitfinex","SOLUSD",1770834736330,13.00806479,79.56,79.54,1.01768196]
["bitfinex","SOLUSD",1770834736634,30.0,79.568,79.54,1.01768196]
["bitfinex","SOLUSD",1770834737217,30.0,79.557,79.531,1.01768196]
["bitfinex","SOLUSD",1770834737635,25.67596582,79.557,79.54,13.00806479]
["bitfinex","SOLUSD",1770834739123,25.67596582,79.557,79.53,13.00806479]
["bitfinex","SOLUSD",1770834739325,1.03501732,79.549,79.525,12.57466205]
["bitfinex","SOLUSD",1770834739525,1.03501732,79.545,79.514,31.44073967]
["bitfinex","SOLUSD",1770834740425,1.03501732,79.545,79.511,12.57687615]
["bitfinex","SOLUSD",1770834740746,30.0,79.543,79.511,44.01906653]
["bitfinex","SOLUSD",1770834740932,1.03501732,79.542,79.511,12.57687615]
["bitfinex","SOLUSD",1770834741650,1.03501732,79.577,79.531,0.03707226]
["bitfinex","SOLUSD",1770834741829,1.03501732,79.586,79.551,0.03707226]
["bitfinex","SOLUSD",1770834742025,1.03501732,79.599,79.57,13.00806479]
["bitfinex","SOLUSD",1770834742428,1.03501732,79.597,79.531,0.03707226]
["bitfinex","SOLUSD",1770834742631,13.00806479,79.58,79.541,0.03707226]
["bitfinex","SOLUSD",1770834742836,1.03501732,79.579,79.541,0.03707226]
["bitfinex","SOLUSD",1770834743240,1.03501732,79.569,79.53,13.00806479]
["bitfinex","SOLUSD",1770834743651,1.03501732,79.569,79.531,0.05582361]
["bitfinex","SOLUSD",1770834743848,30.0,79.568,79.54,13.00806479]
["bitfinex","SOLUSD",1770834744028,1.03501732,79.59,79.56,13.00806479]
["bitfinex","SOLUSD",1770834744233,1.03501732,79.59,79.517,4.61729252]
["bitfinex","SOLUSD",1770834744234,1.03501732,79.611,79.58,13.00806479]
["bitfinex","SOLUSD",1770834744548,13.59609577,79.611,79.58,13.00806479]
["bitfinex","SOLUSD",1770834744726,13.59609577,79.611,79.563,17.56]
["bitfinex","SOLUSD",1770834744727,1.03501732,79.609,79.57,13.00806479]
["bitfinex","SOLUSD",1770834745140,1.03501732,79.62,79.58,13.00806479]
["bitfinex","SOLUSD",1770834745346,1.03501732,79.62,79.581,43.98034705]
["bitfinex","SOLUSD",1770834745552,14.04308211,79.62,79.581,43.98034705]
["bitfinex","SOLUSD",1770834745729,1.03501732,79.619,79.581,43.98034705]
["bitfinex","SOLUSD",1770834746324,1.03501732,79.619,79.558,50.27741638]
["bitfinex","SOLUSD",1770834746325,1.03501732,79.609,79.571,12.56739264]
["bitfinex","SOLUSD",1770834746530,1.03501732,79.599,79.561,12.56897223]
["bitfinex","SOLUSD",1770834746730,1.03501732,79.589,79.55,13.00806479]
["bitfinex","SOLUSD",1770834746938,13.00806479,79.58,79.54,57.01093152]
["bitfinex","SOLUSD",1770834747145,1.07563216,79.579,79.54,57.01093152]
["bitfinex","SOLUSD",1770834747352,1.07563216,79.579,79.493,50.31871945]
["bitfinex","SOLUSD",1770834747353,1.07563216,79.569,79.531,12.57371339]
["bitfinex","SOLUSD",1770834747563,13.00806479,79.57,79.531,12.57371339]
["bitfinex","SOLUSD",1770834747564,1.07563216,79.559,79.531,12.57371339]
["bitfinex","SOLUSD",1770834747730,13.00806479,79.57,79.531,12.57371339]
["bitfinex","SOLUSD",1770834747731,1.07563216,79.572,79.54,13.00806479]
["bitfinex","SOLUSD",1770834748870,30.0,79.558,79.54,13.00806479]
["bitfinex","SOLUSD",1770834749451,1.07563216,79.572,79.54,13.00806479]
["bitfinex","SOLUSD",1770834749949,1.07563216,79.582,79.55,13.00806479]
["bitfinex","SOLUSD",1770834750931,12.56581344,79.581,79.55,13.00806479]
["bitfinex","SOLUSD",1770834751333,1.07563216,79.58,79.55,13.00806479]
["bitfinex","SOLUSD",1770834752338,1.07563216,79.58,79.551,12.57055222]
["bitfinex","SOLUSD",1770834753158,1.07563216,79.578,79.542,12.57197455]
["bitfinex","SOLUSD",1770834753558,1.07563216,79.578,79.542,44.00191093]
["bitfinex","SOLUSD",1770834753758,1.07563216,79.578,79.55,13.00806479]
["bitfinex","SOLUSD",1770834753953,1.07563216,79.578,79.542,44.00191093]
["bitfinex","SOLUSD",1770834753954,1.07563216,79.569,79.513,0.1528904]
["bitfinex","SOLUSD",1770834754159,1.07563216,79.549,79.511,31.44187308]
["bitfinex","SOLUSD",1770834754347,1.07563216,79.547,79.511,44.01874923]
["bitfinex","SOLUSD",1770834754547,1.07563216,79.539,79.511,12.57687615]
["bitfinex","SOLUSD",1770834755851,30.0,79.537,79.511,12.57687615]
["bitfinex","SOLUSD",1770834756164,1.07563216,79.536,79.511,12.57687615]
["bitfinex","SOLUSD",1770834756377,30.0,79.537,79.52,13.00806479]
["bitfinex","SOLUSD",1770834756858,30.0,79.534,79.52,13.00806479]
["bitfinex","SOLUSD",1770834757062,1.12368823,79.561,79.52,13.00806479]
["bitfinex","SOLUSD",1770834757254,1.12368823,79.559,79.52,13.00806479]
["bitfinex","SOLUSD",1770834757560,1.12368823,79.559,79.53,13.00806479]
["bitfinex","SOLUSD",1770834757760,1.12368823,79.57,79.54,13.00806479]
["bitfinex","SOLUSD",1770834758453,1.12368823,79.581,79.55,13.00806479]
["bitfinex","SOLUSD",1770834759347,1.12368823,79.579,79.55,13.00806479]
["bitfinex","SOLUSD",1770834759655,1.12368823,79.598,79.57,13.00806479]
["bitfinex","SOLUSD",1770834759957,1.12368823,79.598,79.56,13.00806479]
["bitfinex","SOLUSD",1770834760456,12.56207451,79.605,79.57,13.00806479]
["bitfinex","SOLUSD",1770834760457,1.12368823,79.605,79.57,13.00806479]
["bitfinex","SOLUSD",1770834760663,1.12368823,79.589,79.552,43.99637971]
["bitfinex","SOLUSD",1770834760858,1.12368823,79.589,79.56,13.00806479]
["bitfinex","SOLUSD",1770834761853,1.12368823,79.589,79.552,43.99637971]
["bitfinex","SOLUSD",1770834762163,1.12368823,79.589,79.56,13.00806479]
["bitfinex","SOLUSD",1770834762462,1.12368823,79.6,79.57,13.00806479]
["bitfinex","SOLUSD",1770834763767,1.12368823,79.611,79.59,13.00806479]
["bitfinex","SOLUSD",1770834763960,1.12368823,79.611,79.58,13.00806479]
["bitfinex","SOLUSD",1770834764689,1.12368823,79.611,79.59,13.00806479]
["bitfinex","SOLUSD",1770834764854,1.12368823,79.639,79.6,13.00806479]
["bitfinex","SOLUSD",1770834765254,1.12368823,79.639,79.61,13.00806479]
["bitfinex","SOLUSD",1770834765847,1.12368823,79.652,79.63,13.00806479]
["bitfinex","SOLUSD",1770834766249,1.12368823,79.639,79.587,0.0694469]
["bitfinex","SOLUSD",1770834766576,1.12368823,79.639,79.6,13.00806479]
["bitfinex","SOLUSD",1770834766950,1.12368823,79.639,79.601,43.96929686]
["bitfinex","SOLUSD",1770834767776,1.12368823,79.637,79.601,43.96929686]
["bitfinex","SOLUSD",1770834768347,1.12368823,79.637,79.61,13.00806479]
["bitfinex","SOLUSD",1770834768553,1.12368823,79.637,79.601,43.96929686]
["bitfinex","SOLUSD",1770834769455,1.12368823,79.637,79.61,13.00806479]
["bitfinex","SOLUSD",1770834769675,1.12368823,79.637,79.601,43.96929686]
["bitfinex","SOLUSD",1770834770058,1.12368823,79.637,79.61,13.00806479]
["bitfinex","SOLUSD",1770834770254,31.38579316,79.654,79.601,43.96929686]
["bitfinex","SOLUSD",1770834770255,1.12368823,79.679,79.63,13.00806479]
["bitfinex","SOLUSD",1770834770479,1.17422408,79.678,79.65,13.00806479]
["bitfinex","SOLUSD",1770834771151,1.17422408,79.676,79.64,13.00806479]
["bitfinex","SOLUSD",1770834771357,1.17422408,79.676,79.65,13.00806479]
["bitfinex","SOLUSD",1770834772463,1.17422408,79.676,79.64,13.00806479]
["bitfinex","SOLUSD",1770834773175,1.17422408,79.676,79.632,94.27218002]
["bitfinex","SOLUSD",1770834773365,13.00806479,79.68,79.632,94.27218002]
["bitfinex","SOLUSD",1770834773366,1.17422408,79.674,79.632,94.27218002]
["bitfinex","SOLUSD",1770834774175,1.17422408,79.674,79.64,13.00806479]
["bitfinex","SOLUSD",1770834775762,1.17422408,79.674,79.65,13.00806479]
["bitfinex","SOLUSD",1770834775956,1.17422408,79.674,79.641,44.09230435]
["bitfinex","SOLUSD",1770834775957,1.17422408,79.674,79.641,43.94721311]
["bitfinex","SOLUSD",1770834776163,1.17422408,79.672,79.641,12.5563466]
["bitfinex","SOLUSD",1770834776783,1.17422408,79.669,79.638,50.36]
["bitfinex","SOLUSD",1770834777083,1.17422408,79.659,79.623,50.36]
["bitfinex","SOLUSD",1770834777265,1.17422408,79.659,79.622,12.55934289]
["bitfinex","SOLUSD",1770834777467,1.17422408,79.659,79.622,43.95770012]
["bitfinex","SOLUSD",1770834778462,1.17422408,79.677,79.64,13.00806479]
["bitfinex","SOLUSD",1770834778675,1.17422408,79.677,79.65,13.00806479]
["bitfinex","SOLUSD",1770834779174,12.55083086,79.676,79.65,13.00806479]
["bitfinex","SOLUSD",1770834779375,1.17422408,79.675,79.65,13.00806479]
["bitfinex","SOLUSD",1770834780455,1.17422408,79.685,79.66,13.00806479]
["bitfinex","SOLUSD",1770834780870,49.43422408,79.69,79.661,12.55319416]
["bitfinex","SOLUSD",1770834781456,1.27422408,79.69,79.67,13.00806479]
["bitfinex","SOLUSD",1770834781655,0.1,79.69,79.67,13.00806479]
["bitfinex","SOLUSD",1770834781857,1.17422408,79.727,79.681,0.08244927]
["bitfinex","SOLUSD",1770834782059,1.17422408,79.727,79.69,13.00806479]
["bitfinex","SOLUSD",1770834782355,1.17422408,79.724,79.69,13.00806479]
["bitfinex","SOLUSD",1770834782566,1.17422408,79.722,79.7,13.00806479]
["bitfinex","SOLUSD",1770834782856,1.17422408,79.719,79.682,12.54974632]
["bitfinex","SOLUSD",1770834783676,1.17422408,79.709,79.675,50.32]
["bitfinex","SOLUSD",1770834783854,1.17422408,79.699,79.661,12.55319416]
["bitfinex","SOLUSD",1770834784191,1.17422408,79.699,79.67,13.00806479]
["bitfinex","SOLUSD",1770834784474,1.17422408,79.699,79.661,12.55319416]
["bitfinex","SOLUSD",1770834784660,1.17422408,79.699,79.661,43.93617956]
["bitfinex","SOLUSD",1770834785575,48.18,79.708,79.67,13.00806479]
["bitfinex","SOLUSD",1770834785780,1.17422408,79.706,79.671,0.10618059]
["bitfinex","SOLUSD",1770834785969,1.17422408,79.706,79.67,13.00806479]
["bitfinex","SOLUSD",1770834786762,1.17422408,79.704,79.671,12.55161853]
["bitfinex","SOLUSD",1770834787161,12.54626434,79.705,79.671,12.55161853]
["bitfinex","SOLUSD",1770834787162,1.17422408,79.699,79.671,12.55161853]
["bitfinex","SOLUSD",1770834788461,1.17422408,79.697,79.661,31.3829854]
["bitfinex","SOLUSD",1770834789063,1.17422408,79.697,79.67,13.00806479]
["bitfinex","SOLUSD",1770834790583,1.17422408,79.697,79.671,12.55161853]
["bitfinex","SOLUSD",1770834791080,12.5463013,79.705,79.671,12.55161853]
["bitfinex","SOLUSD",1770834791281,1.17422408,79.704,79.671,12.68595238]
["bitfinex","SOLUSD",1770834791997,1.17422408,79.704,79.671,12.55161853]
["bitfinex","SOLUSD",1770834792782,1.17422408,79.702,79.671,12.55161853]
["bitfinex","SOLUSD",1770834793783,48.2,79.71,79.681,0.15047863]
["bitfinex","SOLUSD",1770834793991,1.17422408,79.715,79.69,12.98209271]
["bitfinex","SOLUSD",1770834794162,1.17422408,79.715,79.681,0.15047863]
["bitfinex","SOLUSD",1770834794366,1.17422408,79.715,79.68,12.98209271]
["bitfinex","SOLUSD",1770834795283,1.17422408,79.699,79.66,63.42209271]
["bitfinex","SOLUSD",1770834795489,1.17422408,79.699,79.664,12.55264419]
["bitfinex","SOLUSD",1770834796687,1.17422408,79.697,79.664,12.55264419]
["bitfinex","SOLUSD",1770834796897,1.17422408,79.679,79.641,12.5563466]
["bitfinex","SOLUSD",1770834797070,1.17422408,79.679,79.645,50.46]
["bitfinex","SOLUSD",1770834797270,1.17422408,79.693,79.66,12.98209271]
["bitfinex","SOLUSD",1770834798288,30.0,79.694,79.671,0.17116403]
["bitfinex","SOLUSD",1770834798494,1.17422408,79.709,79.68,12.98209271]
["bitfinex","SOLUSD",1770834798671,1.17422408,79.709,79.681,12.55004329]
["bitfinex","SOLUSD",1770834800193,1.17422408,79.707,79.681,12.55004329]
["bitfinex","SOLUSD",1770834800488,1.17422408,79.707,79.672,50.46]
["bitfinex","SOLUSD",1770834800688,1.18439306,79.705,79.672,63.01138809]
["bitfinex","SOLUSD",1770834802890,12.54642176,79.704,79.672,63.01138809]
["bitfinex","SOLUSD",1770834803092,1.18439306,79.703,79.68,12.98209271]
["bitfinex","SOLUSD",1770834804274,1.18439306,79.703,79.672,94.39004056]
["bitfinex","SOLUSD",1770834805388,1.18439306,79.703,79.672,94.59684263]
["bitfinex","SOLUSD",1770834806097,1.18439306,79.703,79.672,43.93004056]
["bitfinex","SOLUSD",1770834808296,1.18202651,79.702,79.672,12.55138809]
["bitfinex","SOLUSD",1770834809590,1.18202651,79.719,79.681,0.22207946]
["bitfinex","SOLUSD",1770834809793,12.98209271,79.71,79.673,0.2250265]
["bitfinex","SOLUSD",1770834809995,1.18202651,79.709,79.672,12.55138809]
["bitfinex","SOLUSD",1770834810180,12.98209271,79.7,79.672,12.55138809]
["bitfinex","SOLUSD",1770834810380,1.18202651,79.699,79.672,12.55138809]
["bitfinex","SOLUSD",1770834810575,1.18202651,79.699,79.67,50.54]
["bitfinex","SOLUSD",1770834810794,1.18202651,79.699,79.666,12.55229545]
["bitfinex","SOLUSD",1770834811092,1.18202651,79.689,79.656,12.55398212]
["bitfinex","SOLUSD",1770834811594,13.73083577,79.689,79.656,12.55398212]
["bitfinex","SOLUSD",1770834811795,1.18202651,79.688,79.656,12.55398212]
["bitfinex","SOLUSD",1770834813789,1.18202651,79.688,79.66,12.98209271]
["bitfinex","SOLUSD",1770834814497,12.5465174,79.704,79.68,12.98209271]
["bitfinex","SOLUSD",1770834814884,13.72854391,79.704,79.671,0.23648544]
["bitfinex","SOLUSD",1770834815898,1.18202651,79.703,79.672,12.55146099]
["bitfinex","SOLUSD",1770834816486,1.18202651,79.699,79.672,12.55146099]
["bitfinex","SOLUSD",1770834817186,1.18202651,79.689,79.637,0.24477302]
["bitfinex","SOLUSD",1770834817383,1.18202651,79.689,79.615,50.241162]
["bitfinex","SOLUSD",1770834817384,1.18202651,79.689,79.64,13.22686573]
["bitfinex","SOLUSD",1770834817579,1.18202651,79.689,79.641,0.24477302]
["bitfinex","SOLUSD",1770834817991,12.54894086,79.688,79.643,31.38971075]
["bitfinex","SOLUSD",1770834818199,1.18202651,79.687,79.643,31.38971075]
["bitfinex","SOLUSD",1770834819493,1.18202651,79.669,79.638,12.55679198]
["bitfinex","SOLUSD",1770834819698,30.0,79.686,79.63,12.98209271]
["bitfinex","SOLUSD",1770834819699,1.18202651,79.659,79.63,63.21806811]
["bitfinex","SOLUSD",1770834820200,1.18202651,79.657,79.63,63.21806811]
["bitfinex","SOLUSD",1770834821000,1.18202651,79.649,79.623,12.55907117]
["bitfinex","SOLUSD",1770834821308,1.18202651,79.649,79.62,12.98209271]
["bitfinex","SOLUSD",1770834821886,48.1,79.663,79.63,12.98209271]
["bitfinex","SOLUSD",1770834822090,48.1,79.663,79.614,50.68]
["bitfinex","SOLUSD",1770834822091,1.18202651,79.659,79.615,0.25796117]
["bitfinex","SOLUSD",1770834822299,1.18202651,79.659,79.62,12.98209271]
["bitfinex","SOLUSD",1770834822487,1.18202651,79.659,79.622,0.25796117]
["bitfinex","SOLUSD",1770834822888,1.18202651,79.657,79.622,0.25796117]
["bitfinex","SOLUSD",1770834824912,1.18202651,79.657,79.63,12.98209271]
["bitfinex","SOLUSD",1770834825109,1.18202651,79.657,79.623,43.95714806]
["bitfinex","SOLUSD",1770834825418,1.18202651,79.649,79.623,12.55918516]
["bitfinex","SOLUSD",1770834826207,48.16,79.658,79.623,12.55918516]
["bitfinex","SOLUSD",1770834826208,1.18202651,79.657,79.624,0.26797821]
["bitfinex","SOLUSD",1770834826801,1.18202651,79.656,79.623,43.95714806]
["bitfinex","SOLUSD",1770834828034,1.18202651,79.656,79.63,12.98209271]
["bitfinex","SOLUSD",1770834828402,12.55272143,79.664,79.631,0.27282798]
["bitfinex","SOLUSD",1770834828629,1.18202651,79.663,79.631,0.27282798]
["bitfinex","SOLUSD",1770834829115,1.18202651,79.659,79.631,0.27282798]
["bitfinex","SOLUSD",1770834829301,1.18202651,79.659,79.627,50.78]
["bitfinex","SOLUSD",1770834829506,1.18202651,79.658,79.628,12.55839654]
["bitfinex","SOLUSD",1770834831508,1.20972991,79.656,79.628,12.55839654]
["bitfinex","SOLUSD",1770834833008,1.20972991,79.656,79.63,25.54017383]
["bitfinex","SOLUSD",1770834834003,12.55412355,79.656,79.63,12.55808112]
["bitfinex","SOLUSD",1770834834207,1.20972991,79.655,79.63,12.55808112]
["bitfinex","SOLUSD",1770834834608,1.20972991,79.654,79.63,12.55808112]
["bitfinex","SOLUSD",1770834835419,1.20972991,79.654,79.63,25.54017383]
["bitfinex","SOLUSD",1770834835613,1.20972991,79.654,79.63,12.55808112]
["bitfinex","SOLUSD",1770834835812,1.20972991,79.654,79.63,25.54017383]
["bitfinex","SOLUSD",1770834836533,1.20972991,79.654,79.63,12.55808112]
["bitfinex","SOLUSD",1770834836912,1.20972991,79.662,79.631,0.29540264]
["bitfinex","SOLUSD",1770834837218,12.98209271,79.67,79.633,0.29540264]
["bitfinex","SOLUSD",1770834837422,50.16704945,79.734,79.651,1.24814526]
["bitfinex","SOLUSD",1770834837423,12.98209271,79.69,79.651,1.24814526]
["bitfinex","SOLUSD",1770834838430,42.54934373,79.686,79.651,1.24814526]
["bitfinex","SOLUSD",1770834838950,12.98209271,79.68,79.648,50.94]
["bitfinex","SOLUSD",1770834839225,42.54934373,79.686,79.65,25.53702051]
["bitfinex","SOLUSD",1770834839226,12.54978763,79.683,79.65,25.53702051]
["bitfinex","SOLUSD",1770834839436,1.20972991,79.682,79.65,25.53702051]
["bitfinex","SOLUSD",1770834839930,1.20972991,79.679,79.65,12.5549278]
["bitfinex","SOLUSD",1770834840426,1.20972991,79.669,79.645,50.96]
["bitfinex","SOLUSD",1770834840907,1.20972991,79.669,79.646,12.55555834]
["bitfinex","SOLUSD",1770834841307,1.20972991,79.679,79.647,1.24814526]
["bitfinex","SOLUSD",1770834841526,1.20972991,79.679,79.65,12.98209271]
["bitfinex","SOLUSD",1770834841735,1.20972991,79.679,79.651,1.24814526]
["bitfinex","SOLUSD",1770834842110,30.0,79.686,79.661,1.24814526]
["bitfinex","SOLUSD",1770834842415,30.0,79.686,79.671,1.24814526]
["bitfinex","SOLUSD",1770834842614,1.20972991,79.685,79.662,12.55303657]
["bitfinex","SOLUSD",1770834843737,1.20972991,79.685,79.658,12.55353039]
["bitfinex","SOLUSD",1770834843938,1.20972991,79.685,79.66,50.98]
["bitfinex","SOLUSD",1770834844243,1.20972991,79.693,79.661,1.24814526]
["bitfinex","SOLUSD",1770834844439,12.54831099,79.692,79.661,12.55319416]
["bitfinex","SOLUSD",1770834844618,1.20972991,79.689,79.661,12.55319416]
["bitfinex","SOLUSD",1770834846128,1.20972991,79.687,79.661,12.55319416]
["bitfinex","SOLUSD",1770834847521,1.20972991,79.687,79.656,51.0]
["bitfinex","SOLUSD",1770834847717,1.20972991,79.687,79.657,12.55382452]
["bitfinex","SOLUSD",1770834848640,12.98209271,79.68,79.656,51.0]
["bitfinex","SOLUSD",1770834848946,1.20972991,79.679,79.649,51.04]
["bitfinex","SOLUSD",1770834849244,1.20972991,79.679,79.65,12.98209271]
["bitfinex","SOLUSD",1770834849440,1.20972991,79.679,79.649,51.04]
["bitfinex","SOLUSD",1770834849831,1.20972991,79.679,79.65,14.23023797]
["bitfinex","SOLUSD",1770834850824,1.20972991,79.679,79.652,1.24814526]
["bitfinex","SOLUSD",1770834851138,1.20972991,79.679,79.651,12.55477018]
["bitfinex","SOLUSD",1770834851326,1.20972991,79.677,79.651,12.55477018]
["bitfinex","SOLUSD",1770834853347,30.0,79.672,79.651,12.55477018]
["bitfinex","SOLUSD",1770834853651,30.0,79.672,79.649,51.04]
["bitfinex","SOLUSD",1770834853652,1.20972991,79.671,79.649,51.04]
["bitfinex","SOLUSD",1770834854153,1.20972991,79.671,79.645,1.24814526]
["bitfinex","SOLUSD",1770834854329,30.0,79.672,79.645,1.24814526]
["bitfinex","SOLUSD",1770834854534,30.0,79.672,79.66,12.99000202]
["bitfinex","SOLUSD",1770834854739,1.20972991,79.68,79.657,1.24814526]
["bitfinex","SOLUSD",1770834855548,1.20972991,79.678,79.654,12.55429733]
["bitfinex","SOLUSD",1770834856441,1.20972991,79.678,79.655,1.24814526]
["bitfinex","SOLUSD",1770834857150,1.20972991,79.693,79.661,1.24814526]
["bitfinex","SOLUSD",1770834857449,13.75791904,79.693,79.661,1.24814526]
["bitfinex","SOLUSD",1770834857647,1.20972991,79.692,79.663,1.24814526]
["bitfinex","SOLUSD",1770834858430,12.54720887,79.699,79.671,1.24814526]
["bitfinex","SOLUSD",1770834858626,13.75693878,79.699,79.671,1.24814526]
["bitfinex","SOLUSD",1770834858846,1.20972991,79.698,79.671,1.24814526]
["bitfinex","SOLUSD",1770834859041,1.20972991,79.702,79.671,1.24814526]
["bitfinex","SOLUSD",1770834859243,1.20972991,79.702,79.68,12.99000202]
["bitfinex","SOLUSD",1770834860027,1.20972991,79.702,79.68,14.23814728]
["bitfinex","SOLUSD",1770834861249,1.27810466,79.699,79.674,12.55101879]
["bitfinex","SOLUSD",1770834861649,1.27810466,79.699,79.67,12.99000202]
["bitfinex","SOLUSD",1770834861856,1.27810466,79.699,79.671,1.22536745]
["bitfinex","SOLUSD",1770834862155,1.27810466,79.697,79.666,43.93342203]
["bitfinex","SOLUSD",1770834862851,12.5473663,79.698,79.666,43.93342203]
["bitfinex","SOLUSD",1770834862852,1.27810466,79.689,79.666,12.55240629]
["bitfinex","SOLUSD",1770834863544,1.27810466,79.689,79.65,12.99000202]
["bitfinex","SOLUSD",1770834863941,1.27810466,79.687,79.651,12.55477018]
["bitfinex","SOLUSD",1770834864144,1.27810466,79.687,79.66,12.99000202]
["bitfinex","SOLUSD",1770834864658,1.27810466,79.679,79.66,12.99000202]
["bitfinex","SOLUSD",1770834865150,1.27810466,79.679,79.651,12.55477018]
["bitfinex","SOLUSD",1770834866738,1.27810466,79.677,79.642,12.55607818]
["bitfinex","SOLUSD",1770834867038,1.27810466,79.677,79.65,12.99000202]
["bitfinex","SOLUSD",1770834867647,1.27810466,79.677,79.642,12.55607818]
["bitfinex","SOLUSD",1770834867855,1.25480917,79.674,79.65,12.99000202]
["bitfinex","SOLUSD",1770834868056,30.0,79.675,79.66,12.99000202]
["bitfinex","SOLUSD",1770834868856,30.0,79.673,79.66,4.84786201]
["bitfinex","SOLUSD",1770834870146,1.25480917,79.681,79.66,4.84786201]
["bitfinex","SOLUSD",1770834871861,1.25480917,79.681,79.67,4.84786201]
["bitfinex","SOLUSD",1770834872164,1.25480917,79.681,79.661,12.55319416]
["bitfinex","SOLUSD",1770834873056,1.25480917,79.681,79.66,4.84786201]
["bitfinex","SOLUSD",1770834873241,12.54939527,79.686,79.661,1.24602986]
["bitfinex","SOLUSD",1770834873561,12.54799608,79.694,79.661,1.24602986]
["bitfinex","SOLUSD",1770834874357,43.91798629,79.694,79.661,1.24602986]
["bitfinex","SOLUSD",1770834875139,4.84786201,79.69,79.655,51.34]
["bitfinex","SOLUSD",1770834875341,1.25480917,79.689,79.66,4.84786201]
["bitfinex","SOLUSD",1770834875564,43.91798629,79.694,79.655,63.89401454]
["bitfinex","SOLUSD",1770834875565,12.54799608,79.694,79.671,1.24602986]
["bitfinex","SOLUSD",1770834875867,1.25480917,79.708,79.68,4.84786201]
["bitfinex","SOLUSD",1770834877643,1.25480917,79.706,79.68,4.84786201]
["bitfinex","SOLUSD",1770834878167,1.25480917,79.706,79.669,51.34]
["bitfinex","SOLUSD",1770834878365,1.25480917,79.706,79.499,34.92052318]
["bitfinex","SOLUSD",1770834878366,1.25480917,79.699,79.66,17.40121375]
["bitfinex","SOLUSD",1770834878574,1.25480917,79.699,79.661,1.24602986]
["bitfinex","SOLUSD",1770834879467,1.25480917,79.699,79.67,4.84786201]
["bitfinex","SOLUSD",1770834880070,1.25480917,79.697,79.67,4.84786201]
["bitfinex","SOLUSD",1770834881076,1.25480917,79.695,79.67,4.84786201]
["bitfinex","SOLUSD",1770834881374,1.25480917,79.695,79.67,6.09389187]
["bitfinex","SOLUSD",1770834881577,1.25480917,79.695,79.663,1.24602986]
["bitfinex","SOLUSD",1770834882169,1.25480917,79.693,79.67,4.84786201]
["bitfinex","SOLUSD",1770834882479,1.25480917,79.693,79.665,1.24602986]
["bitfinex","SOLUSD",1770834883093,1.25480917,79.689,79.651,1.24602986]
["bitfinex","SOLUSD",1770834883258,1.25480917,79.689,79.66,4.84786201]
["bitfinex","SOLUSD",1770834883458,1.25480917,79.689,79.661,1.24602986]
["bitfinex","SOLUSD",1770834884583,30.0,79.68,79.661,1.24602986]
["bitfinex","SOLUSD",1770834887889,30.0,79.68,79.663,1.24602986]
["bitfinex","SOLUSD",1770834888176,1.25480917,79.682,79.663,1.24602986]
["bitfinex","SOLUSD",1770834889763,1.25480917,79.682,79.657,1.24602986]
["bitfinex","SOLUSD",1770834889964,30.0,79.679,79.657,1.24602986]
["bitfinex","SOLUSD",1770834890173,30.0,79.679,79.661,1.24602986]
["bitfinex","SOLUSD",1770834890373,50.15291232,79.757,79.671,1.24302938]
["bitfinex","SOLUSD",1770834890374,1.25480917,79.7,79.671,1.24302938]
["bitfinex","SOLUSD",1770834890879,1.26841194,79.699,79.66,6.09279271]
["bitfinex","SOLUSD",1770834891565,1.26841194,79.699,79.661,1.2449307]
["bitfinex","SOLUSD",1770834891967,1.26841194,79.697,79.662,12.55303657]
["bitfinex","SOLUSD",1770834894175,1.26841194,79.695,79.662,12.55303657]
["bitfinex","SOLUSD",1770834894876,12.54768118,79.696,79.658,51.42]
["bitfinex","SOLUSD",1770834894877,1.26841194,79.689,79.658,51.42]
["bitfinex","SOLUSD",1770834895079,1.26841194,79.679,79.644,1.24860406]
["bitfinex","SOLUSD",1770834895263,1.26841194,79.679,79.65,4.84786201]
["bitfinex","SOLUSD",1770834895664,1.26841194,79.679,79.618,4.61729252]
["bitfinex","SOLUSD",1770834895665,1.26841194,79.669,79.634,12.55734654]
["bitfinex","SOLUSD",1770834896174,12.55209117,79.668,79.634,12.55734654]
["bitfinex","SOLUSD",1770834896379,1.26841194,79.667,79.634,12.55734654]
["bitfinex","SOLUSD",1770834896690,1.26841194,79.665,79.635,1.24612663]
["bitfinex","SOLUSD",1770834897873,1.26841194,79.659,79.628,51.48]
["bitfinex","SOLUSD",1770834898191,1.26841194,79.649,79.617,12.56013163]
["bitfinex","SOLUSD",1770834898597,1.26841194,79.639,79.611,12.56093347]
["bitfinex","SOLUSD",1770834898772,1.26841194,79.639,79.602,1.24490921]
["bitfinex","SOLUSD",1770834898773,1.26841194,79.639,79.603,12.56234061]
["bitfinex","SOLUSD",1770834899489,1.26841194,79.636,79.603,12.56234061]
["bitfinex","SOLUSD",1770834899991,1.26841194,79.629,79.597,12.56314201]
["bitfinex","SOLUSD",1770834900367,30.0,79.637,79.59,0.2]
["bitfinex","SOLUSD",1770834900368,1.26841194,79.619,79.59,0.2]
["bitfinex","SOLUSD",1770834900564,1.26841194,79.619,79.58,5.04786201]
["bitfinex","SOLUSD",1770834900565,1.26841194,79.599,79.58,0.2]
["bitfinex","SOLUSD",1770834900793,1.26841194,79.599,79.571,12.56739264]
["bitfinex","SOLUSD",1770834901002,1.26841194,79.608,79.581,1.30865949]
["bitfinex","SOLUSD",1770834901177,1.26841194,79.599,79.57,0.2]
["bitfinex","SOLUSD",1770834901488,30.0,79.597,79.572,1.30865949]
["bitfinex","SOLUSD",1770834901871,30.0,79.597,79.581,1.30865949]
["bitfinex","SOLUSD",1770834902482,30.0,79.597,79.582,12.56565555]
["bitfinex","SOLUSD",1770834903668,1.26841194,79.611,79.583,1.30865949]
["bitfinex","SOLUSD",1770834904000,1.26841194,79.638,79.601,1.30865949]
["bitfinex","SOLUSD",1770834904298,1.26841194,79.638,79.611,1.30865949]
["bitfinex","SOLUSD",1770834904502,1.26841194,79.636,79.602,1.30865949]
["bitfinex","SOLUSD",1770834904674,1.26841194,79.629,79.601,12.56265624]
["bitfinex","SOLUSD",1770834905372,1.26841194,79.609,79.57,5.04786201]
["bitfinex","SOLUSD",1770834905577,1.26841194,79.636,79.601,1.30865949]
["bitfinex","SOLUSD",1770834905786,1.26841194,79.636,79.6,4.84786201]
["bitfinex","SOLUSD",1770834905976,1.26841194,79.629,79.594,1.30865949]
["bitfinex","SOLUSD",1770834907007,1.26841194,79.627,79.595,12.56360324]
["bitfinex","SOLUSD",1770834907179,1.26841194,79.619,79.586,31.41224915]
["bitfinex","SOLUSD",1770834907377,1.26841194,79.619,79.582,1.30865949]
["bitfinex","SOLUSD",1770834908589,1.26841194,79.617,79.583,12.56549765]
["bitfinex","SOLUSD",1770834909091,1.26841194,79.617,79.584,1.30865949]
["bitfinex","SOLUSD",1770834909294,1.26841194,79.617,79.583,12.56549765]
["bitfinex","SOLUSD",1770834911784,1.26841194,79.617,79.584,1.30865949]
["bitfinex","SOLUSD",1770834912299,4.84786201,79.62,79.583,12.56549765]
["bitfinex","SOLUSD",1770834912300,1.26841194,79.615,79.583,12.56549765]
["bitfinex","SOLUSD",1770834912506,1.26841194,79.615,79.583,13.87415714]
["bitfinex","SOLUSD",1770834912918,1.26841194,79.615,79.59,4.85672994]
["bitfinex","SOLUSD",1770834913083,1.26841194,79.638,79.601,1.30865949]
["bitfinex","SOLUSD",1770834914106,1.26841194,79.636,79.602,13.87115791]
["bitfinex","SOLUSD",1770834914305,1.26841194,79.636,79.603,1.30865949]
["bitfinex","SOLUSD",1770834914602,1.26841194,79.636,79.611,1.30865949]
["bitfinex","SOLUSD",1770834914812,48.68,79.648,79.621,1.30865949]
["bitfinex","SOLUSD",1770834915027,1.26841194,79.647,79.611,1.30865949]
["bitfinex","SOLUSD",1770834915717,1.26841194,79.647,79.62,4.85672994]
["bitfinex","SOLUSD",1770834916402,1.26841194,79.647,79.622,1.30865949]
["bitfinex","SOLUSD",1770834916604,1.26841194,79.654,79.63,4.85672994]
["bitfinex","SOLUSD",1770834916806,1.26841194,79.654,79.622,1.30865949]
["bitfinex","SOLUSD",1770834917293,1.26841194,79.653,79.621,13.86816012]
["bitfinex","SOLUSD",1770834917901,1.26841194,79.653,79.63,4.85672994]
["bitfinex","SOLUSD",1770834918307,1.26841194,79.653,79.622,1.30865949]
["bitfinex","SOLUSD",1770834918605,1.26841194,79.653,79.63,4.85672994]
["bitfinex","SOLUSD",1770834919500,1.26841194,79.653,79.623,12.55918516]
["bitfinex","SOLUSD",1770834919885,1.26841194,79.653,79.63,4.85672994]
["bitfinex","SOLUSD",1770834920906,1.26841194,79.653,79.631,12.55792342]
["bitfinex","SOLUSD",1770834922111,31.37890743,79.672,79.64,4.85672994]
["bitfinex","SOLUSD",1770834922112,1.25449614,79.663,79.64,4.85672994]
["bitfinex","SOLUSD",1770834922293,48.7,79.664,79.641,1.29654542]
["bitfinex","SOLUSD",1770834922611,48.7,79.664,79.65,4.85672994]
["bitfinex","SOLUSD",1770834922807,1.25449614,79.682,79.65,6.15327536]
["bitfinex","SOLUSD",1770834923123,1.25449614,79.682,79.66,4.85672994]
["bitfinex","SOLUSD",1770834923313,1.25449614,79.69,79.661,1.29654542]
["bitfinex","SOLUSD",1770834923607,1.25449614,79.689,79.65,4.85672994]
["bitfinex","SOLUSD",1770834924202,1.25449614,79.687,79.651,12.55477018]
["bitfinex","SOLUSD",1770834924399,1.25449614,79.679,79.651,12.55477018]
["bitfinex","SOLUSD",1770834924601,1.25449614,79.679,79.642,12.55618894]
["bitfinex","SOLUSD",1770834924801,1.25449614,79.659,79.602,1.29654542]
["bitfinex","SOLUSD",1770834924993,1.25449614,79.659,79.62,4.85672994]
["bitfinex","SOLUSD",1770834925190,1.25449614,79.659,79.63,4.85672994]
["bitfinex","SOLUSD",1770834925395,1.25449614,79.657,79.63,4.85672994]
["bitfinex","SOLUSD",1770834926309,1.25449614,79.653,79.631,12.55792342]
["bitfinex","SOLUSD",1770834927404,30.0,79.648,79.631,12.55792342]
["bitfinex","SOLUSD",1770834927802,1.33626344,79.647,79.627,12.55847587]
["bitfinex","SOLUSD",1770834928320,30.0,79.645,79.631,1.24950262]
["bitfinex","SOLUSD",1770834928520,1.33626344,79.671,79.631,1.24950262]
["bitfinex","SOLUSD",1770834928694,1.33626344,79.671,79.641,1.24950262]
["bitfinex","SOLUSD",1770834930119,1.33626344,79.649,79.611,1.24950262]
["bitfinex","SOLUSD",1770834930905,1.33626344,79.639,79.605,12.56202499]
["bitfinex","SOLUSD",1770834931101,1.33626344,79.638,79.605,12.56202499]
["bitfinex","SOLUSD",1770834931524,1.33626344,79.619,79.571,12.56739264]
["bitfinex","SOLUSD",1770834931813,1.33626344,79.609,79.572,1.24950262]
["bitfinex","SOLUSD",1770834932116,1.33626344,79.609,79.58,4.85672994]
["bitfinex","SOLUSD",1770834932301,1.33626344,79.609,79.581,1.24950262]
["bitfinex","SOLUSD",1770834932505,1.33626344,79.609,79.576,31.41629579]
["bitfinex","SOLUSD",1770834932710,1.33626344,79.607,79.574,1.24950262]
["bitfinex","SOLUSD",1770834932918,1.33626344,79.607,79.573,12.56707677]
["bitfinex","SOLUSD",1770834933242,1.33626344,79.607,79.57,5.05672994]
["bitfinex","SOLUSD",1770834933405,1.33626344,79.589,79.551,1.24950262]
["bitfinex","SOLUSD",1770834933916,1.33626344,79.589,79.552,12.5703942]
["bitfinex","SOLUSD",1770834934109,1.33626344,79.587,79.552,12.5703942]
["bitfinex","SOLUSD",1770834934311,1.33626344,79.579,79.552,12.5703942]
["bitfinex","SOLUSD",1770834934508,1.33626344,79.579,79.547,13.82058829]
["bitfinex","SOLUSD",1770834934819,48.7,79.591,79.547,13.82058829]
["bitfinex","SOLUSD",1770834934820,48.7,79.591,79.57,4.85672994]
["bitfinex","SOLUSD",1770834935023,1.33626344,79.617,79.581,1.24950262]
["bitfinex","SOLUSD",1770834935704,1.33626344,79.616,79.581,1.24950262]
["bitfinex","SOLUSD",1770834937220,1.33626344,79.609,79.57,4.85672994]
["bitfinex","SOLUSD",1770834937520,1.33626344,79.589,79.55,4.85672994]
["bitfinex","SOLUSD",1770834937705,1.33626344,79.589,79.552,1.24950262]
["bitfinex","SOLUSD",1770834938323,1.33626344,79.589,79.57,4.85672994]
["bitfinex","SOLUSD",1770834938526,1.33626344,79.589,79.561,1.24950262]
["bitfinex","SOLUSD",1770834939225,1.33626344,79.589,79.562,12.56881425]
["bitfinex","SOLUSD",1770834939602,1.33626344,79.587,79.562,12.56881425]
["bitfinex","SOLUSD",1770834939796,1.33626344,79.587,79.557,12.56955967]
["bitfinex","SOLUSD",1770834939998,1.33626344,79.579,79.543,12.5718165]
["bitfinex","SOLUSD",1770834940400,1.33626344,79.579,79.544,1.24950262]
["bitfinex","SOLUSD",1770834941328,1.33626344,79.579,79.55,13.01731682]
["bitfinex","SOLUSD",1770834941505,1.33626344,79.596,79.561,1.24950262]
["bitfinex","SOLUSD",1770834941708,1.33626344,79.595,79.561,1.24950262]
["bitfinex","SOLUSD",1770834942410,1.33626344,79.595,79.551,43.99693278]
["bitfinex","SOLUSD",1770834942411,1.33626344,79.613,79.581,1.24950262]
["bitfinex","SOLUSD",1770834942811,1.33626344,79.613,79.59,13.01731682]
["bitfinex","SOLUSD",1770834943006,1.33626344,79.613,79.581,1.24950262]
["bitfinex","SOLUSD",1770834943631,1.33626344,79.613,79.582,12.56565555]
["bitfinex","SOLUSD",1770834944144,1.33626344,79.613,79.58,13.01731682]
["bitfinex","SOLUSD",1770834944430,31.3989211,79.621,79.571,1.24950262]
["bitfinex","SOLUSD",1770834944431,1.33626344,79.609,79.571,1.24950262]
["bitfinex","SOLUSD",1770834945122,1.33626344,79.589,79.551,1.24950262]
["bitfinex","SOLUSD",1770834945928,1.33626344,79.589,79.552,43.99637971]
["bitfinex","SOLUSD",1770834946115,31.40230116,79.612,79.57,13.01731682]
["bitfinex","SOLUSD",1770834946116,1.33626344,79.598,79.57,13.01731682]
["bitfinex","SOLUSD",1770834946310,1.33626344,79.598,79.561,1.24950262]
["bitfinex","SOLUSD",1770834946507,1.33626344,79.598,79.56,13.01731682]
["bitfinex","SOLUSD",1770834947225,1.33626344,79.589,79.552,12.5703942]
["bitfinex","SOLUSD",1770834947932,1.33626344,79.587,79.552,12.5703942]
["bitfinex","SOLUSD",1770834949213,1.33626344,79.579,79.542,12.57197455]
["bitfinex","SOLUSD",1770834949416,1.33626344,79.579,79.542,44.00191093]
["bitfinex","SOLUSD",1770834950734,1.33626344,79.579,79.542,45.27335322]
["bitfinex","SOLUSD",1770834951516,12.56628716,79.578,79.543,1.27144229]
["bitfinex","SOLUSD",1770834951722,1.21337523,79.577,79.543,1.27144229]
["bitfinex","SOLUSD",1770834952728,12.56660299,79.576,79.544,12.57165845]
["bitfinex","SOLUSD",1770834953059,12.56660299,79.576,79.54,13.21731682]
["bitfinex","SOLUSD",1770834953060,6.54435972,79.5,79.483,1.27144229]
["bitfinex","SOLUSD",1770834953331,4.98792795,79.5,79.491,1.51928049]
["bitfinex","SOLUSD",1770834953538,4.98792795,79.5,79.491,0.2478382]
["bitfinex","SOLUSD",1770834953922,48.82,79.517,79.491,1.51928049]
["bitfinex","SOLUSD",1770834954129,48.82,79.517,79.492,12.57988225]
["bitfinex","SOLUSD",1770834954334,13.01731682,79.51,79.491,0.2478382]
["bitfinex","SOLUSD",1770834956715,48.82,79.517,79.491,0.2478382]
["bitfinex","SOLUSD",1770834956716,13.01731682,79.53,79.492,1.27144229]
["bitfinex","SOLUSD",1770834956946,48.84,79.529,79.493,1.27144229]
["bitfinex","SOLUSD",1770834957131,48.84,79.529,79.501,1.27144229]
["bitfinex","SOLUSD",1770834957328,12.5733972,79.533,79.501,1.27144229]
["bitfinex","SOLUSD",1770834957531,61.4133972,79.533,79.501,1.27144229]
["bitfinex","SOLUSD",1770834959122,13.01731682,79.53,79.501,1.27144229]
["bitfinex","SOLUSD",1770834959541,13.01731682,79.53,79.502,12.57829991]
["bitfinex","SOLUSD",1770834960942,48.84,79.533,79.503,1.27144229]
["bitfinex","SOLUSD",1770834961120,1.21337523,79.57,79.521,1.27144229]
["bitfinex","SOLUSD",1770834961321,1.21337523,79.57,79.512,62.88358988]
["bitfinex","SOLUSD",1770834961322,1.21337523,79.579,79.55,13.01731682]
["bitfinex","SOLUSD",1770834961522,1.21337523,79.579,79.547,1.27144229]
["bitfinex","SOLUSD",1770834961727,1.21337523,79.579,79.536,1.27144229]
["bitfinex","SOLUSD",1770834961932,1.21337523,79.549,79.513,1.27144229]
["bitfinex","SOLUSD",1770834962321,1.21337523,79.549,79.521,1.27144229]
["bitfinex","SOLUSD",1770834962519,1.21337523,79.558,79.521,1.27144229]
["bitfinex","SOLUSD",1770834962835,48.9,79.559,79.531,1.27144229]
["bitfinex","SOLUSD",1770834963229,48.9,79.559,79.533,1.27144229]
["bitfinex","SOLUSD",1770834963431,1.21337523,79.566,79.533,1.27144229]
["bitfinex","SOLUSD",1770834963928,1.21337523,79.566,79.54,13.01731682]
["bitfinex","SOLUSD",1770834965525,1.21337523,79.576,79.55,13.01731682]
["bitfinex","SOLUSD",1770834965727,1.21337523,79.575,79.541,12.57213261]
["bitfinex","SOLUSD",1770834966038,1.21337523,79.569,79.541,12.57213261]
["bitfinex","SOLUSD",1770834966432,1.21337523,79.569,79.542,1.27144229]
["bitfinex","SOLUSD",1770834969340,1.21337523,79.569,79.542,0.61772929]
["bitfinex","SOLUSD",1770834969643,1.21337523,79.568,79.535,12.57298145]
["bitfinex","SOLUSD",1770834969946,1.21337523,79.549,79.512,51.28]
["bitfinex","SOLUSD",1770834970242,1.21337523,79.539,79.5,13.01731682]
["bitfinex","SOLUSD",1770834970641,1.21337523,79.539,79.497,51.28]
["bitfinex","SOLUSD",1770834970642,1.21337523,79.539,79.52,13.01731682]
["bitfinex","SOLUSD",1770834970837,1.21337523,79.539,79.51,13.01731682]
["bitfinex","SOLUSD",1770834971047,1.21337523,79.537,79.51,13.01731682]
["bitfinex","SOLUSD",1770834971249,1.21337523,79.537,79.511,12.57687615]
["bitfinex","SOLUSD",1770834972840,17.93110902,79.553,79.521,1.27144229]
["bitfinex","SOLUSD",1770834973043,1.21337523,79.554,79.521,1.27144229]
["bitfinex","SOLUSD",1770834973241,1.21337523,79.554,79.52,13.01731682]
["bitfinex","SOLUSD",1770834973242,1.21337523,79.553,79.523,1.27144229]
["bitfinex","SOLUSD",1770834973823,50.11337523,79.56,79.54,13.01731682]
["bitfinex","SOLUSD",1770834974137,1.21337523,79.568,79.541,1.27144229]
["bitfinex","SOLUSD",1770834974527,1.21337523,79.568,79.55,13.01731682]
["bitfinex","SOLUSD",1770834974733,1.21337523,79.576,79.55,13.01731682]
["bitfinex","SOLUSD",1770834974934,1.21337523,79.576,79.55,13.02218243]
["bitfinex","SOLUSD",1770834975338,61.92218243,79.58,79.55,13.02218243]
["bitfinex","SOLUSD",1770834975339,1.21337523,79.574,79.55,13.02218243]
["bitfinex","SOLUSD",1770834975642,1.21337523,79.574,79.541,1.27144229]
["bitfinex","SOLUSD",1770834976324,1.21337523,79.574,79.543,1.27144229]
["bitfinex","SOLUSD",1770834976937,1.21337523,79.574,79.55,13.02218243]
["bitfinex","SOLUSD",1770834977643,1.21337523,79.574,79.544,12.57165845]
["bitfinex","SOLUSD",1770834977842,1.21337523,79.574,79.544,13.84310074]
["bitfinex","SOLUSD",1770834978046,1.21337523,79.574,79.55,13.02218243]
["bitfinex","SOLUSD",1770834978655,1.21337523,79.574,79.545,1.27144229]
["bitfinex","SOLUSD",1770834980339,1.21337523,79.569,79.54,13.02218243]
["bitfinex","SOLUSD",1770834980734,1.21337523,79.569,79.541,1.24637912]
["bitfinex","SOLUSD",1770834983838,1.23282198,79.559,79.534,63.8532026]
["bitfinex","SOLUSD",1770834986042,1.23282198,79.564,79.54,13.02218243]
["bitfinex","SOLUSD",1770834986242,1.23282198,79.564,79.535,1.24637912]
["bitfinex","SOLUSD",1770834987358,1.33349583,79.559,79.534,51.28]
["bitfinex","SOLUSD",1770834988356,1.33349583,79.558,79.534,51.28]
["bitfinex","SOLUSD",1770834988849,1.33349583,79.558,79.52,13.02218243]
["bitfinex","SOLUSD",1770834989047,1.33349583,79.558,79.522,1.31033816]
["bitfinex","SOLUSD",1770834991551,1.33349583,79.556,79.53,13.02218243]
["bitfinex","SOLUSD",1770834991865,1.33349583,79.565,79.541,1.31033816]
["bitfinex","SOLUSD",1770834992056,1.33349583,79.565,79.531,1.31033816]
["bitfinex","SOLUSD",1770834993567,1.33349583,79.563,79.531,1.31033816]
["bitfinex","SOLUSD",1770834993864,1.33349583,79.549,79.521,1.31033816]
["bitfinex","SOLUSD",1770834994066,1.33349583,79.539,79.51,13.02218243]
["bitfinex","SOLUSD",1770834994555,1.33349583,79.539,79.511,1.31033816]
["bitfinex","SOLUSD",1770834995569,13.90597531,79.539,79.513,1.31033816]
["bitfinex","SOLUSD",1770834996670,13.90597531,79.539,79.514,12.57640163]
["bitfinex","SOLUSD",1770834997051,1.33349583,79.538,79.514,12.57640163]
["bitfinex","SOLUSD",1770834997243,1.33349583,79.538,79.513,1.31033816]
["bitfinex","SOLUSD",1770834997564,1.33349583,79.538,79.513,13.88678401]
["bitfinex","SOLUSD",1770834997967,1.33349583,79.538,79.52,13.02218243]
["bitfinex","SOLUSD",1770834998171,1.33349583,79.538,79.514,1.31033816]
["bitfinex","SOLUSD",1770834999052,1.33349583,79.537,79.514,1.31033816]
["bitfinex","SOLUSD",1770834999248,1.33349583,79.537,79.515,12.57624347]
["bitfinex","SOLUSD",1770834999444,1.33349583,79.537,79.516,1.31033816]
["bitfinex","SOLUSD",1770835003167,1.33349583,79.537,79.51,25.59908272]
["bitfinex","SOLUSD",1770835003370,1.33349583,79.537,79.511,1.31033816]
["bitfinex","SOLUSD",1770835003671,13.90532121,79.543,79.521,1.31033816]
["bitfinex","SOLUSD",1770835003974,1.33349583,79.542,79.521,1.31033816]
["bitfinex","SOLUSD",1770835005168,1.33349583,79.559,79.531,1.31033816]
["bitfinex","SOLUSD",1770835005670,1.33349583,79.558,79.531,1.31033816]
["bitfinex","SOLUSD",1770835007673,1.33349583,79.558,79.532,12.57355529]
["bitfinex","SOLUSD",1770835007860,1.33349583,79.558,79.533,1.31033816]
["bitfinex","SOLUSD",1770835009373,1.33349583,79.558,79.535,1.31033816]
["bitfinex","SOLUSD",1770835009888,1.33349583,79.581,79.544,1.31033816]
["bitfinex","SOLUSD",1770835010179,1.33349583,79.579,79.544,1.31033816]
["bitfinex","SOLUSD",1770835010779,1.33349583,79.579,79.551,1.40733742]
["bitfinex","SOLUSD",1770835010969,1.27030443,79.559,79.521,1.40733742]
["bitfinex","SOLUSD",1770835011274,1.27030443,79.559,79.532,1.40733742]
["bitfinex","SOLUSD",1770835012566,1.27030443,79.559,79.534,1.40733742]
["bitfinex","SOLUSD",1770835013681,1.27030443,79.557,79.528,1.40733742]
["bitfinex","SOLUSD",1770835014575,1.27030443,79.557,79.529,12.57402959]
["bitfinex","SOLUSD",1770835014898,1.27030443,79.557,79.52,56.48391412]
["bitfinex","SOLUSD",1770835014899,1.27030443,79.555,79.52,51.62]
["bitfinex","SOLUSD",1770835015192,12.56976218,79.556,79.512,1.40733742]
["bitfinex","SOLUSD",1770835015193,1.27030443,79.549,79.512,1.40733742]
["bitfinex","SOLUSD",1770835015486,1.27030443,79.549,79.516,1.40733742]
["bitfinex","SOLUSD",1770835015988,1.27030443,79.549,79.504,51.66]
["bitfinex","SOLUSD",1770835015989,1.27030443,79.529,79.491,1.65517562]
["bitfinex","SOLUSD",1770835016190,1.27030443,79.519,79.491,1.65517562]
["bitfinex","SOLUSD",1770835016402,1.27030443,79.519,79.491,0.2478382]
["bitfinex","SOLUSD",1770835016691,1.27030443,79.507,79.491,0.2478382]
["bitfinex","SOLUSD",1770835019168,1.27030443,79.507,79.492,12.57988225]
["bitfinex","SOLUSD",1770835019373,12.57442152,79.527,79.493,1.40733742]
["bitfinex","SOLUSD",1770835019692,1.27030443,79.529,79.493,1.40733742]
["bitfinex","SOLUSD",1770835019985,31.43130475,79.539,79.492,44.02958788]
["bitfinex","SOLUSD",1770835019986,1.27030443,79.541,79.511,1.40733742]
["bitfinex","SOLUSD",1770835020191,25.47,79.548,79.52,13.04611685]
["bitfinex","SOLUSD",1770835020395,25.47,79.548,79.521,1.40733742]
["bitfinex","SOLUSD",1770835020694,1.27030443,79.564,79.531,1.40733742]
["bitfinex","SOLUSD",1770835020996,13.04611685,79.56,79.532,12.57355529]
["bitfinex","SOLUSD",1770835021199,1.27030443,79.559,79.533,1.40733742]
["bitfinex","SOLUSD",1770835021376,1.27030443,79.579,79.551,1.40733742]
["bitfinex","SOLUSD",1770835023593,1.27030443,79.579,79.552,12.5703942]
["bitfinex","SOLUSD",1770835024098,1.27030443,79.577,79.541,1.40733742]
["bitfinex","SOLUSD",1770835025391,1.27030443,79.575,79.543,1.40733742]
["bitfinex","SOLUSD",1770835025895,1.27030443,79.575,79.55,13.04611685]
["bitfinex","SOLUSD",1770835026278,1.27030443,79.575,79.551,1.40733742]
["bitfinex","SOLUSD",1770835027100,1.27030443,79.583,79.551,1.40733742]
["bitfinex","SOLUSD",1770835027279,1.27030443,79.583,79.56,13.04611685]
["bitfinex","SOLUSD",1770835027586,1.27030443,79.583,79.553,1.40733742]
["bitfinex","SOLUSD",1770835027793,1.27030443,79.581,79.553,1.40733742]
["bitfinex","SOLUSD",1770835029399,1.27030443,79.581,79.532,1.40733742]
["bitfinex","SOLUSD",1770835029584,31.4085447,79.597,79.44,0.2]
["bitfinex","SOLUSD",1770835029585,1.27030443,79.579,79.541,1.40733742]
["bitfinex","SOLUSD",1770835030002,1.27030443,79.579,79.55,13.04611685]
["bitfinex","SOLUSD",1770835030903,1.27030443,79.579,79.551,12.57055222]
["bitfinex","SOLUSD",1770835031700,1.27030443,79.587,79.56,14.45345427]
["bitfinex","SOLUSD",1770835031895,1.27030443,79.596,79.571,1.40733742]
["bitfinex","SOLUSD",1770835032094,12.56227706,79.604,79.58,13.04611685]
["bitfinex","SOLUSD",1770835032395,1.27030443,79.638,79.591,1.40733742]
["bitfinex","SOLUSD",1770835032599,1.27030443,79.638,79.62,13.04611685]
["bitfinex","SOLUSD",1770835032790,1.47030443,79.63,79.61,13.04611685]
["bitfinex","SOLUSD",1770835032989,1.47030443,79.63,79.6,25.60893092]
["bitfinex","SOLUSD",1770835033288,1.27030443,79.628,79.59,14.45345427]
["bitfinex","SOLUSD",1770835033608,1.27030443,79.628,79.6,13.04611685]
["bitfinex","SOLUSD",1770835033804,1.27030443,79.628,79.6,14.45345427]
["bitfinex","SOLUSD",1770835034607,0.2,79.63,79.611,1.40733742]
["bitfinex","SOLUSD",1770835036105,0.2,79.63,79.62,13.00169054]
["bitfinex","SOLUSD",1770835036803,0.2,79.63,79.612,12.56092046]
["bitfinex","SOLUSD",1770835037387,0.2,79.63,79.61,13.00169054]
["bitfinex","SOLUSD",1770835037687,0.2,79.63,79.611,12.56096562]
["bitfinex","SOLUSD",1770835040095,0.2,79.63,79.611,13.96830304]
["bitfinex","SOLUSD",1770835040625,0.2,79.63,79.62,13.00169054]
["bitfinex","SOLUSD",1770835041711,0.2,79.63,79.613,12.56076268]
["bitfinex","SOLUSD",1770835042909,0.2,79.63,79.62,13.00169054]
["bitfinex","SOLUSD",1770835043311,0.2,79.63,79.615,12.56044715]
["bitfinex","SOLUSD",1770835043513,1.43659038,79.628,79.59,13.00169054]
["bitfinex","SOLUSD",1770835043813,1.43659038,79.628,79.6,13.00169054]
["bitfinex","SOLUSD",1770835044210,1.43659038,79.628,79.591,1.31106216]
["bitfinex","SOLUSD",1770835044709,1.43659038,79.628,79.6,14.3127527]
["bitfinex","SOLUSD",1770835044910,1.43659038,79.628,79.61,13.00169054]
["bitfinex","SOLUSD",1770835045110,1.43659038,79.628,79.603,1.31106216]
["bitfinex","SOLUSD",1770835045497,1.43659038,79.628,79.6,13.00169054]
["bitfinex","SOLUSD",1770835046201,1.43659038,79.628,79.589,51.58]
["bitfinex","SOLUSD",1770835046202,13.00169054,79.61,79.589,51.58]
["bitfinex","SOLUSD",1770835046409,1.43659038,79.609,79.582,12.565641]
["bitfinex","SOLUSD",1770835047303,1.31244799,79.607,79.576,12.56653716]
["bitfinex","SOLUSD",1770835048518,1.31244799,79.607,79.57,25.56909747]
["bitfinex","SOLUSD",1770835048693,1.31244799,79.599,79.563,1.37348033]
["bitfinex","SOLUSD",1770835048892,50.31244799,79.615,79.591,1.37348033]
["bitfinex","SOLUSD",1770835049123,49.0,79.615,79.591,1.37348033]
["bitfinex","SOLUSD",1770835049613,49.0,79.615,79.593,1.37348033]
["bitfinex","SOLUSD",1770835049821,12.56060491,79.614,79.593,1.37348033]
["bitfinex","SOLUSD",1770835050115,1.31244799,79.615,79.593,1.37348033]
["bitfinex","SOLUSD",1770835051212,1.31244799,79.622,79.593,1.37348033]
["bitfinex","SOLUSD",1770835051414,1.31244799,79.622,79.6,13.00169054]
["bitfinex","SOLUSD",1770835051615,1.31244799,79.62,79.593,1.37348033]
["bitfinex","SOLUSD",1770835052108,1.31244799,79.62,79.6,13.00169054]
["bitfinex","SOLUSD",1770835052310,31.39588516,79.629,79.594,12.56376108]
["bitfinex","SOLUSD",1770835052311,0.2,79.63,79.611,1.37348033]
["bitfinex","SOLUSD",1770835052509,0.2,79.63,79.62,13.00169054]
["bitfinex","SOLUSD",1770835053404,1.31244799,79.653,79.621,1.37348033]
["bitfinex","SOLUSD",1770835053608,54.60086188,79.66,79.641,1.37348033]
["bitfinex","SOLUSD",1770835053609,0.2,79.66,79.641,1.37348033]
["bitfinex","SOLUSD",1770835053820,0.2,79.66,79.64,13.00169054]
["bitfinex","SOLUSD",1770835054823,0.2,79.66,79.64,25.55815726]
["bitfinex","SOLUSD",1770835055210,0.2,79.66,79.64,13.00169054]
["bitfinex","SOLUSD",1770835055412,0.2,79.66,79.641,1.37348033]
["bitfinex","SOLUSD",1770835055818,1.51244799,79.66,79.64,13.00169054]
["bitfinex","SOLUSD",1770835056018,1.51244799,79.66,79.63,13.00169054]
["bitfinex","SOLUSD",1770835056206,1.31244799,79.658,79.63,13.00169054]
["bitfinex","SOLUSD",1770835056705,1.31244799,79.658,79.625,51.62]
["bitfinex","SOLUSD",1770835056903,1.31244799,79.658,79.626,12.55871197]
["bitfinex","SOLUSD",1770835058030,1.31244799,79.649,79.617,12.5600076]
["bitfinex","SOLUSD",1770835058407,1.31244799,79.649,79.612,12.56079728]
["bitfinex","SOLUSD",1770835059511,1.31244799,79.647,79.612,12.56079728]
["bitfinex","SOLUSD",1770835059723,1.31244799,79.639,79.598,1.37348033]
["bitfinex","SOLUSD",1770835059927,1.31244799,79.637,79.602,12.56238803]
["bitfinex","SOLUSD",1770835060519,1.31244799,79.619,79.588,12.56470824]
["bitfinex","SOLUSD",1770835061222,1.31244799,79.619,79.582,1.37348033]
["bitfinex","SOLUSD",1770835061426,1.31244799,79.609,79.576,12.56660299]
["bitfinex","SOLUSD",1770835061603,54.36086188,79.618,79.562,12.56872341]
["bitfinex","SOLUSD",1770835061604,1.31244799,79.599,79.562,12.56872341]
["bitfinex","SOLUSD",1770835062009,1.31244799,79.597,79.562,12.56872341]
["bitfinex","SOLUSD",1770835062419,1.31244799,79.597,79.563,1.37348033]
["bitfinex","SOLUSD",1770835062611,1.31244799,79.606,79.571,1.37348033]
["bitfinex","SOLUSD",1770835062925,13.87447298,79.605,79.571,1.37348033]
["bitfinex","SOLUSD",1770835063125,13.87447298,79.605,79.562,12.56872341]
["bitfinex","SOLUSD",1770835063126,13.00169054,79.62,79.581,1.37348033]
["bitfinex","SOLUSD",1770835063424,1.31244799,79.62,79.59,14.37517087]
["bitfinex","SOLUSD",1770835063624,1.31244799,79.619,79.59,1.37348033]
["bitfinex","SOLUSD",1770835064024,1.31244799,79.619,79.591,1.37348033]
["bitfinex","SOLUSD",1770835064437,13.87242186,79.618,79.591,1.37348033]
["bitfinex","SOLUSD",1770835064737,13.87242186,79.618,79.59,13.00169054]
["bitfinex","SOLUSD",1770835064738,1.31244799,79.617,79.587,12.56480687]
["bitfinex","SOLUSD",1770835065509,1.31244799,79.615,79.587,12.56480687]
["bitfinex","SOLUSD",1770835065711,1.31244799,79.615,79.583,12.56540605]
["bitfinex","SOLUSD",1770835065911,13.00169054,79.6,79.575,12.56676091]
["bitfinex","SOLUSD",1770835066115,1.31244799,79.599,79.571,51.66]
["bitfinex","SOLUSD",1770835066331,1.31244799,79.599,79.561,12.56897223]
["bitfinex","SOLUSD",1770835066631,1.31244799,79.589,79.561,12.56897223]
["bitfinex","SOLUSD",1770835067437,1.31244799,79.579,79.546,31.4283118]
["bitfinex","SOLUSD",1770835067636,1.31244799,79.577,79.541,13.94561294]
["bitfinex","SOLUSD",1770835068022,1.31244799,79.569,79.541,13.94561294]
["bitfinex","SOLUSD",1770835068223,1.31244799,79.569,79.538,1.37348033]
["bitfinex","SOLUSD",1770835069141,1.31244799,79.569,79.537,12.57269318]
["bitfinex","SOLUSD",1770835069438,1.31244799,79.559,79.53,12.57380452]
["bitfinex","SOLUSD",1770835069641,1.31244799,79.549,79.521,12.57529457]
["bitfinex","SOLUSD",1770835069936,1.31244799,79.549,79.522,1.37348033]
["bitfinex","SOLUSD",1770835070429,1.31244799,79.549,79.521,12.57529457]
["bitfinex","SOLUSD",1770835071325,1.31244799,79.549,79.514,12.57633394]
["bitfinex","SOLUSD",1770835071529,1.29871213,79.539,79.514,12.57633394]
["bitfinex","SOLUSD",1770835071924,1.29871213,79.547,79.515,1.42418307]
["bitfinex","SOLUSD",1770835072129,1.29871213,79.556,79.515,1.42418307]
["bitfinex","SOLUSD",1770835073042,1.29871213,79.549,79.515,1.42418307]
["bitfinex","SOLUSD",1770835073246,48.98,79.557,79.521,1.42418307]
["bitfinex","SOLUSD",1770835073540,1.29871213,79.556,79.521,1.42418307]
["bitfinex","SOLUSD",1770835074043,1.29871213,79.549,79.522,12.57513644]
["bitfinex","SOLUSD",1770835074636,1.29871213,79.539,79.512,12.57671797]
["bitfinex","SOLUSD",1770835075342,1.29871213,79.539,79.513,1.42418307]
["bitfinex","SOLUSD",1770835076055,13.00169054,79.55,79.514,44.01740572]
["bitfinex","SOLUSD",1770835076264,1.29871213,79.549,79.515,1.42418307]
["bitfinex","SOLUSD",1770835076847,1.29871213,79.557,79.521,1.42418307]
["bitfinex","SOLUSD",1770835077052,1.29871213,79.557,79.523,1.42418307]
["bitfinex","SOLUSD",1770835077550,1.29871213,79.557,79.531,1.42418307]
["bitfinex","SOLUSD",1770835078155,13.00169054,79.57,79.533,1.42418307]
["bitfinex","SOLUSD",1770835078950,14.30040267,79.57,79.533,1.42418307]
["bitfinex","SOLUSD",1770835079356,1.29871213,79.57,79.541,1.42418307]
["bitfinex","SOLUSD",1770835079733,1.29871213,79.569,79.533,1.42418307]
["bitfinex","SOLUSD",1770835079951,1.29871213,79.549,79.524,51.84]
["bitfinex","SOLUSD",1770835080253,1.29871213,79.549,79.525,12.57466205]
["bitfinex","SOLUSD",1770835080553,1.29871213,79.559,79.526,1.42418307]
["bitfinex","SOLUSD",1770835080737,1.29871213,79.559,79.531,1.42418307]
["bitfinex","SOLUSD",1770835081131,1.29871213,79.568,79.531,1.42418307]
["bitfinex","SOLUSD",1770835081331,1.29871213,79.579,79.55,13.00169054]
["bitfinex","SOLUSD",1770835081531,1.29871213,79.589,79.551,1.42418307]
["bitfinex","SOLUSD",1770835081955,1.29871213,79.618,79.58,13.00169054]
["bitfinex","SOLUSD",1770835082159,1.29871213,79.618,79.583,1.42418307]
["bitfinex","SOLUSD",1770835082456,1.29871213,79.618,79.59,14.42587361]
["bitfinex","SOLUSD",1770835082664,1.29871213,79.618,79.59,1.42418307]
["bitfinex","SOLUSD",1770835083035,13.00169054,79.64,79.601,1.42418307]
["bitfinex","SOLUSD",1770835083242,1.29871213,79.64,79.601,1.42418307]
["bitfinex","SOLUSD",1770835083451,1.29871213,79.661,79.621,1.42418307]
["bitfinex","SOLUSD",1770835083651,1.29871213,79.661,79.63,14.42587361]
["bitfinex","SOLUSD",1770835084061,1.29871213,79.661,79.631,1.42418307]
["bitfinex","SOLUSD",1770835084263,36.73643722,79.68,79.641,1.42418307]
["bitfinex","SOLUSD",1770835084264,1.29871213,79.679,79.641,1.42418307]
["bitfinex","SOLUSD",1770835084443,1.29871213,79.679,79.632,43.95218002]
["bitfinex","SOLUSD",1770835084444,1.29871213,79.659,79.636,51.84]
["bitfinex","SOLUSD",1770835084643,1.29871213,79.659,79.632,12.55776572]
["bitfinex","SOLUSD",1770835085168,1.29871213,79.669,79.64,14.42587361]
["bitfinex","SOLUSD",1770835085360,1.29871213,79.679,79.641,1.42418307]
["bitfinex","SOLUSD",1770835085565,1.29871213,79.669,79.641,53.26418307]
["bitfinex","SOLUSD",1770835085776,1.29871213,79.68,79.642,1.42418307]
["bitfinex","SOLUSD",1770835086069,1.29871213,79.679,79.642,1.42418307]
["bitfinex","SOLUSD",1770835086254,5.36086188,79.684,79.643,12.55603128]
["bitfinex","SOLUSD",1770835086255,1.29871213,79.669,79.643,12.55603128]
["bitfinex","SOLUSD",1770835086669,1.29871213,79.679,79.643,13.98021435]
["bitfinex","SOLUSD",1770835087349,1.29871213,79.669,79.643,12.55603128]
["bitfinex","SOLUSD",1770835088662,1.29871213,79.669,79.643,13.98021435]
["bitfinex","SOLUSD",1770835088843,1.29871213,79.679,79.644,1.42418307]
["bitfinex","SOLUSD",1770835089657,5.36086188,79.678,79.644,1.42418307]
["bitfinex","SOLUSD",1770835089865,1.29871213,79.677,79.644,1.42418307]
["bitfinex","SOLUSD",1770835090660,1.29871213,79.669,79.643,12.55603128]
["bitfinex","SOLUSD",1770835090958,1.29871213,79.667,79.639,12.55666193]
["bitfinex","SOLUSD",1770835093154,1.29871213,79.659,79.624,12.55902742]
["bitfinex","SOLUSD",1770835093353,1.29871213,79.659,79.625,1.42418307]
["bitfinex","SOLUSD",1770835093571,1.29871213,79.659,79.631,1.42418307]
["bitfinex","SOLUSD",1770835093864,5.36086188,79.669,79.631,1.42418307]
["bitfinex","SOLUSD",1770835094072,13.84938547,79.677,79.641,1.42418307]
["bitfinex","SOLUSD",1770835094369,13.84938547,79.677,79.642,1.42418307]
["bitfinex","SOLUSD",1770835094865,12.55067334,79.677,79.642,1.42418307]
["bitfinex","SOLUSD",1770835095074,1.29871213,79.669,79.643,12.55603128]
["bitfinex","SOLUSD",1770835095976,5.36086188,79.685,79.644,1.42418307]
["bitfinex","SOLUSD",1770835095977,1.29871213,79.676,79.644,1.42418307]
["bitfinex","SOLUSD",1770835096459,14.30040267,79.67,79.644,1.42418307]
["bitfinex","SOLUSD",1770835096667,1.29871213,79.669,79.643,12.55603128]
["bitfinex","SOLUSD",1770835097751,1.29871213,79.669,79.644,1.42418307]
["bitfinex","SOLUSD",1770835099873,12.99305926,79.66,79.638,1.42418307]
["bitfinex","SOLUSD",1770835100073,1.29871213,79.667,79.638,13.98100267]
["bitfinex","SOLUSD",1770835100254,1.29871213,79.667,79.639,1.42418307]
["bitfinex","SOLUSD",1770835100976,1.3769319,79.649,79.624,1.32683108]
["bitfinex","SOLUSD",1770835101174,1.3769319,79.657,79.624,1.32683108]
["bitfinex","SOLUSD",1770835101476,1.3769319,79.649,79.623,12.55918516]
["bitfinex","SOLUSD",1770835101687,1.3769319,79.649,79.624,1.32683108]
["bitfinex","SOLUSD",1770835101873,1.3769319,79.649,79.625,12.5588697]
["bitfinex","SOLUSD",1770835102284,1.3769319,79.649,79.621,12.55942436]
["bitfinex","SOLUSD",1770835103558,1.3769319,79.649,79.622,1.32683108]
["bitfinex","SOLUSD",1770835103974,1.3769319,79.649,79.623,12.55918516]
["bitfinex","SOLUSD",1770835104280,1.3769319,79.649,79.623,13.88601624]
["bitfinex","SOLUSD",1770835104579,1.3769319,79.657,79.624,1.32683108]
["bitfinex","SOLUSD",1770835106364,1.3769319,79.657,79.626,1.32683108]
["bitfinex","SOLUSD",1770835106866,12.99305926,79.66,79.626,1.32683108]
["bitfinex","SOLUSD",1770835107063,1.29546961,79.659,79.626,1.32683108]
["bitfinex","SOLUSD",1770835107267,12.99305926,79.69,79.651,1.32386779]
["bitfinex","SOLUSD",1770835107460,1.29546961,79.709,79.681,1.32386779]
["bitfinex","SOLUSD",1770835108183,49.08,79.73,79.702,1.32386779]
["bitfinex","SOLUSD",1770835108184,1e-08,79.73,79.702,1.32386779]
["bitfinex","SOLUSD",1770835108358,1.29546961,79.751,79.722,13.86745676]
["bitfinex","SOLUSD",1770835108958,12.99305926,79.75,79.722,12.54358897]
["bitfinex","SOLUSD",1770835109155,1.29546961,79.739,79.705,1.32386779]
["bitfinex","SOLUSD",1770835109374,13.19305926,79.74,79.711,1.32386779]
["bitfinex","SOLUSD",1770835109375,0.2,79.74,79.711,1.32386779]
["bitfinex","SOLUSD",1770835109578,0.2,79.74,79.72,12.99305926]
["bitfinex","SOLUSD",1770835109769,0.2,79.74,79.721,1.32386779]
["bitfinex","SOLUSD",1770835110973,0.2,79.74,79.723,1.32386779]
["bitfinex","SOLUSD",1770835111175,1e-08,79.76,79.751,1.32386779]
["bitfinex","SOLUSD",1770835111778,1e-08,79.76,79.746,52.04]
["bitfinex","SOLUSD",1770835111779,0.1,79.78,79.747,1.32386779]
["bitfinex","SOLUSD",1770835111987,13.09305926,79.78,79.747,1.32386779]
["bitfinex","SOLUSD",1770835112175,0.1,79.78,79.751,1.32386779]
["bitfinex","SOLUSD",1770835112377,1e-08,79.78,79.761,1.32386779]
["bitfinex","SOLUSD",1770835112692,1.29546961,79.779,79.746,53.36386779]
["bitfinex","SOLUSD",1770835112856,1.29546961,79.779,79.747,12.53965666]
["bitfinex","SOLUSD",1770835113260,1.29546961,79.779,79.751,1.32386779]
["bitfinex","SOLUSD",1770835113479,1e-08,79.78,79.751,1.32386779]
["bitfinex","SOLUSD",1770835113880,1e-08,79.78,79.761,1.32386779]
["bitfinex","SOLUSD",1770835114963,1e-08,79.78,79.761,13.86127639]
["bitfinex","SOLUSD",1770835115966,1e-08,79.78,79.762,1.32386779]
["bitfinex","SOLUSD",1770835116160,1e-08,79.78,79.77,12.99305926]
["bitfinex","SOLUSD",1770835116487,1e-08,79.78,79.756,12.53813973]
["bitfinex","SOLUSD",1770835116981,1.29546961,79.779,79.75,52.04]
["bitfinex","SOLUSD",1770835117168,1.29546961,79.779,79.75,12.53903307]
["bitfinex","SOLUSD",1770835117673,1e-08,79.78,79.751,1.32386779]
["bitfinex","SOLUSD",1770835118084,12.99305927,79.78,79.751,1.32386779]
["bitfinex","SOLUSD",1770835118382,1.29546961,79.779,79.751,1.32386779]
["bitfinex","SOLUSD",1770835118584,1.29546961,79.769,79.744,52.06]
["bitfinex","SOLUSD",1770835118774,1.29546961,79.769,79.745,12.53997115]
["bitfinex","SOLUSD",1770835119090,1.29546961,79.769,79.74,12.54075746]
["bitfinex","SOLUSD",1770835119386,1.29546961,79.767,79.737,52.06]
["bitfinex","SOLUSD",1770835119568,1.29546961,79.767,79.738,12.54107201]
["bitfinex","SOLUSD",1770835119882,1.29546961,79.767,79.741,1.32386779]
["bitfinex","SOLUSD",1770835120062,1.29546961,79.769,79.738,12.54107201]
["bitfinex","SOLUSD",1770835120268,1.29546961,79.768,79.738,12.54107201]
["bitfinex","SOLUSD",1770835121086,1.29546961,79.768,79.739,1.32386779]
["bitfinex","SOLUSD",1770835122575,1.29546961,79.768,79.74,12.99305926]
["bitfinex","SOLUSD",1770835122886,1.29546961,79.768,79.742,1.32386779]
["bitfinex","SOLUSD",1770835123184,1.29546961,79.766,79.738,12.54107201]
["bitfinex","SOLUSD",1770835123385,1.29546961,79.759,79.737,52.06]
["bitfinex","SOLUSD",1770835123970,1.29546961,79.749,79.717,1.32386779]
["bitfinex","SOLUSD",1770835124485,1.29546961,79.749,79.721,12.54370448]
["bitfinex","SOLUSD",1770835125073,1.29546961,79.749,79.718,31.36054592]
["bitfinex","SOLUSD",1770835125273,1.29546961,79.749,79.714,12.54484783]
["bitfinex","SOLUSD",1770835125274,1.29546961,79.749,79.715,1.32386779]
["bitfinex","SOLUSD",1770835126090,50.1143992,79.818,79.714,43.9069674]
["bitfinex","SOLUSD",1770835126091,1.29546961,79.769,79.741,1.32386779]
["bitfinex","SOLUSD",1770835126290,12.99305927,79.78,79.751,1.32386779]
["bitfinex","SOLUSD",1770835126291,1e-08,79.78,79.751,1.32386779]
["bitfinex","SOLUSD",1770835126488,0.1,79.79,79.771,1.32386779]
["bitfinex","SOLUSD",1770835126674,0.1,79.79,79.772,1.32386779]
["bitfinex","SOLUSD",1770835127183,0.1,79.79,79.773,12.53556967]
["bitfinex","SOLUSD",1770835127369,0.1,79.79,79.774,1.32386779]
["bitfinex","SOLUSD",1770835128291,0.1,79.79,79.767,12.53646711]
["bitfinex","SOLUSD",1770835128788,0.1,79.79,79.767,13.8603349]
["bitfinex","SOLUSD",1770835129005,0.1,79.79,79.771,1.32386779]
["bitfinex","SOLUSD",1770835129175,0.1,79.79,79.772,12.53572682]
["bitfinex","SOLUSD",1770835129977,0.1,79.79,79.765,12.53667207]
["bitfinex","SOLUSD",1770835130178,0.1,79.79,79.766,1.32386779]
["bitfinex","SOLUSD",1770835131074,0.1,79.79,79.765,12.53667207]
["bitfinex","SOLUSD",1770835131075,0.1,79.79,79.771,1.32735539]
["bitfinex","SOLUSD",1770835131270,0.1,79.79,79.773,1.32735539]
["bitfinex","SOLUSD",1770835131886,1e-08,79.796,79.773,1.32735539]
["bitfinex","SOLUSD",1770835132092,0.1,79.82,79.791,1.32735539]
["bitfinex","SOLUSD",1770835132983,0.1,79.84,79.811,1.32735539]
["bitfinex","SOLUSD",1770835133278,50.07375643,79.883,79.772,256.98239981]
["bitfinex","SOLUSD",1770835133279,1.2929512,79.866,79.823,1.32735539]
["bitfinex","SOLUSD",1770835133590,1.2929512,79.866,79.831,1.32735539]
["bitfinex","SOLUSD",1770835134185,1.2929512,79.866,79.802,50.12404761]
["bitfinex","SOLUSD",1770835134186,1.2929512,79.859,79.817,12.52857233]
["bitfinex","SOLUSD",1770835134376,48.36,79.878,79.821,1.32735539]
["bitfinex","SOLUSD",1770835134694,1.2929512,79.869,79.831,1.32735539]
["bitfinex","SOLUSD",1770835134897,1.2929512,79.859,79.823,1.32735539]
["bitfinex","SOLUSD",1770835135073,1.2929512,79.868,79.831,1.32735539]
["bitfinex","SOLUSD",1770835135279,1.2929512,79.867,79.832,12.52630524]
["bitfinex","SOLUSD",1770835135891,1.2929512,79.859,79.832,12.52630524]
["bitfinex","SOLUSD",1770835136191,1.2929512,79.849,79.822,64.64784438]
["bitfinex","SOLUSD",1770835136791,1.2929512,79.858,79.823,1.32735539]
["bitfinex","SOLUSD",1770835137385,1.2929512,79.847,79.816,52.12]
["bitfinex","SOLUSD",1770835137879,1.2929512,79.839,79.806,12.53023211]
["bitfinex","SOLUSD",1770835138392,1.2929512,79.839,79.807,1.32735539]
["bitfinex","SOLUSD",1770835139299,1.2929512,79.839,79.804,31.32675053]
["bitfinex","SOLUSD",1770835139604,5.36086188,79.849,79.811,1.32735539]
["bitfinex","SOLUSD",1770835139894,5.36086188,79.849,79.804,31.32675053]
["bitfinex","SOLUSD",1770835139895,12.99305926,79.85,79.821,1.32735539]
["bitfinex","SOLUSD",1770835140104,1.2929512,79.858,79.821,1.32735539]
["bitfinex","SOLUSD",1770835140478,1.2929512,79.858,79.82,12.99305926]
["bitfinex","SOLUSD",1770835140479,1.2929512,79.847,79.812,1.32735539]
["bitfinex","SOLUSD",1770835140687,1.2929512,79.866,79.83,14.32041465]
["bitfinex","SOLUSD",1770835140879,48.3,79.873,79.811,52.12]
["bitfinex","SOLUSD",1770835140880,1.2929512,79.874,79.85,12.99305926]
["bitfinex","SOLUSD",1770835141094,5.36086188,79.879,79.851,1.32735539]
["bitfinex","SOLUSD",1770835141287,12.51909161,79.878,79.851,1.32735539]
["bitfinex","SOLUSD",1770835141598,1.2929512,79.885,79.853,1.32735539]
["bitfinex","SOLUSD",1770835142012,31.28709715,79.906,79.861,1.32735539]
["bitfinex","SOLUSD",1770835142013,1.2929512,79.894,79.861,1.32735539]
["bitfinex","SOLUSD",1770835142212,25.50873149,79.9,79.861,1.32735539]
["bitfinex","SOLUSD",1770835142390,1.2929512,79.903,79.871,1.32735539]
["bitfinex","SOLUSD",1770835142588,1.2929512,79.899,79.861,1.32735539]
["bitfinex","SOLUSD",1770835142889,1.2929512,79.897,79.861,1.32735539]
["bitfinex","SOLUSD",1770835143087,1.2929512,79.889,79.852,45.1584429]
["bitfinex","SOLUSD",1770835143285,14.28601046,79.88,79.852,13.85052325]
["bitfinex","SOLUSD",1770835143485,14.28601046,79.88,79.84,12.99305926]
["bitfinex","SOLUSD",1770835143486,1.2929512,79.877,79.843,12.52452943]
["bitfinex","SOLUSD",1770835143806,31.29553745,79.884,79.843,12.52452943]
["bitfinex","SOLUSD",1770835143807,1.2929512,79.903,79.861,1.32735539]
["bitfinex","SOLUSD",1770835144011,1.2929512,79.897,79.861,1.32735539]
["bitfinex","SOLUSD",1770835144486,12.99305926,79.89,79.861,1.32735539]
["bitfinex","SOLUSD",1770835144684,1.2929512,79.919,79.88,12.99305926]
["bitfinex","SOLUSD",1770835144891,0.1,79.92,79.891,1.32735539]
["bitfinex","SOLUSD",1770835145099,13.09305926,79.92,79.891,1.32735539]
["bitfinex","SOLUSD",1770835145410,1.2929512,79.918,79.883,12.51830802]
["bitfinex","SOLUSD",1770835145600,5.36086188,79.908,79.872,12.52003205]
["bitfinex","SOLUSD",1770835145910,1.2929512,79.907,79.873,1.32735539]
["bitfinex","SOLUSD",1770835146494,1.2929512,79.899,79.867,12.52066127]
["bitfinex","SOLUSD",1770835146802,1.2929512,79.899,79.863,52.06]
["bitfinex","SOLUSD",1770835147105,1.2929512,79.889,79.862,13.84883595]
["bitfinex","SOLUSD",1770835147403,1.2929512,79.889,79.853,1.32735539]
["bitfinex","SOLUSD",1770835147613,1.2929512,79.889,79.855,1.32735539]
["bitfinex","SOLUSD",1770835147788,14.28601046,79.88,79.854,12.5228542]
["bitfinex","SOLUSD",1770835147989,1.2929512,79.88,79.854,12.5228542]
["bitfinex","SOLUSD",1770835148189,12.99305926,79.89,79.855,1.32735539]
["bitfinex","SOLUSD",1770835148190,17.87822972,79.889,79.855,1.32735539]
["bitfinex","SOLUSD",1770835148406,1.2929512,79.889,79.855,1.32735539]
["bitfinex","SOLUSD",1770835148605,12.99305926,79.87,79.836,1.32735539]
["bitfinex","SOLUSD",1770835148911,1.2929512,79.888,79.832,12.5262711]
["bitfinex","SOLUSD",1770835148912,12.99305926,79.86,79.832,12.5262711]
["bitfinex","SOLUSD",1770835149611,5.36086188,79.869,79.831,1.32735539]
["bitfinex","SOLUSD",1770835149990,17.88146343,79.869,79.831,1.32735539]
["bitfinex","SOLUSD",1770835150710,12.99305926,79.86,79.831,1.32735539]
["bitfinex","SOLUSD",1770835151096,49.18271923,79.869,79.831,1.32735539]
["bitfinex","SOLUSD",1770835152194,12.99305926,79.88,79.841,1.32735539]
["bitfinex","SOLUSD",1770835152394,5.36086188,79.879,79.841,1.32735539]
["bitfinex","SOLUSD",1770835153507,12.99305926,79.87,79.841,1.32735539]
["bitfinex","SOLUSD",1770835154709,1.2929512,79.869,79.842,12.52473635]
["bitfinex","SOLUSD",1770835155011,12.99305926,79.86,79.833,12.52614801]
["bitfinex","SOLUSD",1770835155202,5.36086188,79.868,79.834,1.32735539]
["bitfinex","SOLUSD",1770835155820,1.2929512,79.859,79.828,12.52677932]
["bitfinex","SOLUSD",1770835156028,1.2929512,79.859,79.829,1.32735539]
["bitfinex","SOLUSD",1770835156810,1.2929512,79.859,79.83,12.52661906]
["bitfinex","SOLUSD",1770835158023,1.2929512,79.859,79.83,1.32735539]
["bitfinex","SOLUSD",1770835158218,1.2929512,79.877,79.841,1.32735539]
["bitfinex","SOLUSD",1770835158597,13.81227847,79.877,79.841,1.32735539]
["bitfinex","SOLUSD",1770835158801,1.2929512,79.877,79.841,1.32735539]
["bitfinex","SOLUSD",1770835159014,5.36086188,79.881,79.851,1.32735539]
["bitfinex","SOLUSD",1770835159318,5.36086188,79.879,79.851,1.32735539]
["bitfinex","SOLUSD",1770835159995,5.36086188,79.889,79.853,1.32735539]
["bitfinex","SOLUSD",1770835160810,12.51752453,79.888,79.853,1.32735539]
["bitfinex","SOLUSD",1770835161416,1.32458694,79.887,79.843,1.32470963]
["bitfinex","SOLUSD",1770835161622,5.36086188,79.868,79.837,1.32470963]
["bitfinex","SOLUSD",1770835161815,48.18,79.886,79.836,12.52567763]
["bitfinex","SOLUSD",1770835161816,5.36086188,79.879,79.841,1.32470963]
["bitfinex","SOLUSD",1770835162117,12.51909161,79.878,79.842,12.52473635]
["bitfinex","SOLUSD",1770835162324,1.32458694,79.877,79.843,1.32470963]
["bitfinex","SOLUSD",1770835162818,1.32458694,79.859,79.832,12.52630524]
["bitfinex","SOLUSD",1770835163207,1.32458694,79.859,79.833,1.32470963]
["bitfinex","SOLUSD",1770835163817,1.32458694,79.859,79.832,12.52630524]
["bitfinex","SOLUSD",1770835163999,12.93198389,79.86,79.832,12.52630524]
["bitfinex","SOLUSD",1770835164000,5.36086188,79.869,79.833,1.32470963]
["bitfinex","SOLUSD",1770835164202,1.32458694,79.867,79.834,13.85070106]
["bitfinex","SOLUSD",1770835164401,12.93198389,79.86,79.834,13.85070106]
["bitfinex","SOLUSD",1770835165222,12.52065908,79.868,79.835,1.32470963]
["bitfinex","SOLUSD",1770835165737,13.84524602,79.868,79.835,1.32470963]
["bitfinex","SOLUSD",1770835166025,1.32458694,79.867,79.835,1.32470963]
["bitfinex","SOLUSD",1770835166408,12.93198389,79.86,79.836,12.52567763]
["bitfinex","SOLUSD",1770835166805,1.32458694,79.866,79.836,12.52567763]
["bitfinex","SOLUSD",1770835167007,12.52092451,79.867,79.837,1.29457355]
["bitfinex","SOLUSD",1770835167508,5.36086188,79.869,79.837,1.29457355]
["bitfinex","SOLUSD",1770835168116,13.93446024,79.868,79.837,1.29457355]
["bitfinex","SOLUSD",1770835168614,12.93198389,79.86,79.838,12.52536386]
["bitfinex","SOLUSD",1770835169413,1.41380116,79.867,79.838,12.52536386]
["bitfinex","SOLUSD",1770835169618,1.41380116,79.867,79.838,13.81993741]
["bitfinex","SOLUSD",1770835170031,1.41380116,79.859,79.838,12.52536386]
["bitfinex","SOLUSD",1770835170309,12.93198389,79.85,79.819,1.29457355]
["bitfinex","SOLUSD",1770835170531,1.41380116,79.851,79.821,1.29457355]
["bitfinex","SOLUSD",1770835170706,12.52262835,79.856,79.821,1.29457355]
["bitfinex","SOLUSD",1770835171123,13.93642951,79.856,79.821,1.29457355]
["bitfinex","SOLUSD",1770835171407,12.93198389,79.85,79.821,1.29457355]
["bitfinex","SOLUSD",1770835171910,13.93642951,79.856,79.821,1.29457355]
["bitfinex","SOLUSD",1770835171911,1.41380116,79.856,79.821,1.29457355]
["bitfinex","SOLUSD",1770835172224,5.36086188,79.879,79.841,1.29457355]
["bitfinex","SOLUSD",1770835172612,12.51909161,79.878,79.843,1.29457355]
["bitfinex","SOLUSD",1770835172811,6.77466304,79.879,79.843,1.29457355]
["bitfinex","SOLUSD",1770835172812,1.41380116,79.869,79.843,1.29457355]
["bitfinex","SOLUSD",1770835174008,12.93198389,79.87,79.843,1.29457355]
["bitfinex","SOLUSD",1770835174714,12.93198389,79.87,79.844,12.52442262]
["bitfinex","SOLUSD",1770835174909,12.93198389,79.87,79.844,13.81899617]
["bitfinex","SOLUSD",1770835175118,14.34578505,79.87,79.845,1.29457355]
["bitfinex","SOLUSD",1770835175509,12.93198389,79.86,79.843,1.29457355]
["bitfinex","SOLUSD",1770835175719,18.29284577,79.87,79.843,1.29457355]
["bitfinex","SOLUSD",1770835175927,12.93198389,79.87,79.843,1.29457355]
["bitfinex","SOLUSD",1770835176614,1.41380116,79.869,79.843,1.29457355]
["bitfinex","SOLUSD",1770835176935,1.41380116,79.869,79.844,12.52442262]
["bitfinex","SOLUSD",1770835177430,12.93198389,79.88,79.845,1.29457355]
["bitfinex","SOLUSD",1770835177634,12.93198389,79.89,79.851,1.29457355]
["bitfinex","SOLUSD",1770835177819,25.44923865,79.89,79.851,1.29457355]
["bitfinex","SOLUSD",1770835178008,12.93198389,79.89,79.851,1.29457355]
["bitfinex","SOLUSD",1770835178921,12.93198389,79.89,79.853,1.29457355]
["bitfinex","SOLUSD",1770835180121,1.41380116,79.905,79.86,12.93198389]
["bitfinex","SOLUSD",1770835180318,1.41380116,79.905,79.871,1.29457355]
["bitfinex","SOLUSD",1770835181212,1.41380116,79.899,79.864,1.29457355]
["bitfinex","SOLUSD",1770835181411,12.93198389,79.88,79.851,1.29457355]
["bitfinex","SOLUSD",1770835181625,1.41380116,79.879,79.851,1.29457355]
["bitfinex","SOLUSD",1770835181852,1.41380116,79.859,79.83,12.52661906]
["bitfinex","SOLUSD",1770835182038,12.93198389,79.84,79.821,13.82257506]
["bitfinex","SOLUSD",1770835182352,12.93198389,79.85,79.822,1.29457355]
["bitfinex","SOLUSD",1770835182650,12.93198389,79.84,79.817,12.52855771]
["bitfinex","SOLUSD",1770835182818,12.93198389,79.84,79.818,1.29457355]
["bitfinex","SOLUSD",1770835183142,1.41380116,79.849,79.819,12.52834538]
["bitfinex","SOLUSD",1770835183313,1.41380116,79.839,79.81,1.29457355]
["bitfinex","SOLUSD",1770835183517,12.93198389,79.84,79.812,1.29457355]
["bitfinex","SOLUSD",1770835184124,12.93198389,79.85,79.812,1.29457355]
["bitfinex","SOLUSD",1770835184720,5.36086188,79.881,79.841,1.29457355]
["bitfinex","SOLUSD",1770835184912,1.41380116,79.878,79.841,1.29457355]
["bitfinex","SOLUSD",1770835185117,12.93198389,79.87,79.841,1.29457355]
["bitfinex","SOLUSD",1770835185320,12.93198389,79.87,79.83,12.93198389]
["bitfinex","SOLUSD",1770835185321,1.41380116,79.876,79.843,1.29457355]
["bitfinex","SOLUSD",1770835185641,12.93198389,79.87,79.843,1.29457355]
["bitfinex","SOLUSD",1770835186129,12.93198389,79.86,79.842,12.52473635]
["bitfinex","SOLUSD",1770835186329,1.41380116,79.859,79.827,1.29457355]
["bitfinex","SOLUSD",1770835187141,12.93198389,79.85,79.827,1.29457355]
["bitfinex","SOLUSD",1770835188032,1.41380116,79.859,79.829,1.29457355]
["bitfinex","SOLUSD",1770835188432,12.93198389,79.86,79.829,1.29457355]
["bitfinex","SOLUSD",1770835189641,14.34578505,79.85,79.828,12.5269329]
["bitfinex","SOLUSD",1770835190136,12.93198389,79.85,79.823,1.29457355]
["bitfinex","SOLUSD",1770835191244,1.29677979,79.848,79.82,52.06]
["bitfinex","SOLUSD",1770835191430,1.29677979,79.848,79.768,100.29009682]
["bitfinex","SOLUSD",1770835191431,12.93198389,79.84,79.817,1.38212283]
["bitfinex","SOLUSD",1770835192744,12.93198389,79.84,79.818,12.52850234]
["bitfinex","SOLUSD",1770835193036,12.93198389,79.84,79.819,1.38212283]
["bitfinex","SOLUSD",1770835194426,14.22876368,79.85,79.806,1.38212283]
["bitfinex","SOLUSD",1770835195146,14.22876368,79.85,79.811,1.38212283]
["bitfinex","SOLUSD",1770835196338,14.22876368,79.85,79.81,12.93198389]
["bitfinex","SOLUSD",1770835196339,14.22876368,79.85,79.813,1.38212283]
["bitfinex","SOLUSD",1770835196538,1.29677979,79.858,79.821,1.38212283]
["bitfinex","SOLUSD",1770835196752,12.93198389,79.86,79.821,1.38212283]
["bitfinex","SOLUSD",1770835197048,1.29677979,79.859,79.821,1.38212283]
["bitfinex","SOLUSD",1770835197228,1.29677979,79.858,79.821,1.38212283]
["bitfinex","SOLUSD",1770835198226,12.93198389,79.86,79.821,1.38212283]
["bitfinex","SOLUSD",1770835198451,12.93198389,79.86,79.823,1.38212283]
["bitfinex","SOLUSD",1770835198742,12.93198389,79.88,79.831,1.38212283]
["bitfinex","SOLUSD",1770835199047,1.29677979,79.879,79.831,1.38212283]
["bitfinex","SOLUSD",1770835199549,12.93198389,79.87,79.831,1.38212283]
["bitfinex","SOLUSD",1770835200450,13.81571467,79.879,79.831,1.38212283]
["bitfinex","SOLUSD",1770835200748,1.29677979,79.878,79.833,1.38212283]
["bitfinex","SOLUSD",1770835201159,1.29677979,79.878,79.841,1.38212283]
["bitfinex","SOLUSD",1770835201326,12.93198389,79.87,79.841,1.38212283]
["bitfinex","SOLUSD",1770835201526,1.29677979,79.885,79.841,1.38212283]
["bitfinex","SOLUSD",1770835201727,1.29677979,79.909,79.861,1.38212283]
["bitfinex","SOLUSD",1770835201950,12.93198389,79.91,79.871,1.38212283]
["bitfinex","SOLUSD",1770835202859,0.1,79.92,79.891,1.38212283]
["bitfinex","SOLUSD",1770835203065,0.1,79.92,79.892,1.38212283]
["bitfinex","SOLUSD",1770835203242,0.1,79.92,79.9,12.93198389]
["bitfinex","SOLUSD",1770835203448,0.1,79.95,79.91,12.93198389]
["bitfinex","SOLUSD",1770835203647,1.29677979,79.949,79.921,1.38212283]
["bitfinex","SOLUSD",1770835204055,1.29677979,79.939,79.909,1.38212283]
["bitfinex","SOLUSD",1770835204944,12.93198389,79.94,79.911,1.38212283]
["bitfinex","SOLUSD",1770835205247,14.32876368,79.95,79.911,1.38212283]
["bitfinex","SOLUSD",1770835205443,0.1,79.95,79.921,1.38212283]
["bitfinex","SOLUSD",1770835205666,0.1,79.98,79.941,1.38212283]
["bitfinex","SOLUSD",1770835205667,12.50343616,79.979,79.941,1.38212283]
["bitfinex","SOLUSD",1770835206040,13.03198389,79.98,79.941,1.38212283]
["bitfinex","SOLUSD",1770835206637,1.29677979,79.969,79.931,1.38212283]
["bitfinex","SOLUSD",1770835206863,12.50328211,79.979,79.941,1.38212283]
["bitfinex","SOLUSD",1770835207064,0.1,79.98,79.943,1.38212283]
["bitfinex","SOLUSD",1770835207265,0.1,79.98,79.942,43.78174175]
["bitfinex","SOLUSD",1770835207266,0.1,79.98,79.961,1.38212283]
["bitfinex","SOLUSD",1770835208744,31.24719567,80.008,79.961,1.38212283]
["bitfinex","SOLUSD",1770835208745,1.29677979,80.012,79.961,1.38212283]
["bitfinex","SOLUSD",1770835209065,1.29677979,80.014,79.981,1.38212283]
["bitfinex","SOLUSD",1770835209561,87.67716151,80.033,79.972,43.76531785]
["bitfinex","SOLUSD",1770835209562,12.93198389,80.01,79.973,1.38212283]
["bitfinex","SOLUSD",1770835209757,12.49730008,80.018,79.981,1.38212283]
["bitfinex","SOLUSD",1770835210072,1.29677979,79.999,79.963,1.38212283]
["bitfinex","SOLUSD",1770835210277,1.29677979,79.979,79.943,1.38212283]
["bitfinex","SOLUSD",1770835210477,1.29677979,79.959,79.914,1.38212283]
["bitfinex","SOLUSD",1770835210644,5.36086188,79.985,79.905,1.38212283]
["bitfinex","SOLUSD",1770835210645,1.29677979,79.949,79.905,1.38212283]
["bitfinex","SOLUSD",1770835210842,12.93198389,79.93,79.905,1.38212283]
["bitfinex","SOLUSD",1770835211153,12.93198389,79.95,79.911,1.38212283]
["bitfinex","SOLUSD",1770835211358,1.29677979,79.959,79.921,1.38212283]
["bitfinex","SOLUSD",1770835211560,1.29677979,79.949,79.91,14.31410672]
["bitfinex","SOLUSD",1770835212144,12.93198389,79.95,79.91,14.31410672]
["bitfinex","SOLUSD",1770835212344,12.93198389,79.94,79.91,1.38212283]
["bitfinex","SOLUSD",1770835212556,1.29677979,79.949,79.91,14.31410672]
["bitfinex","SOLUSD",1770835212764,12.93198389,79.94,79.91,1.38212283]
["bitfinex","SOLUSD",1770835213262,12.93198389,79.94,79.907,1.38212283]
["bitfinex","SOLUSD",1770835213461,12.93198389,79.95,79.911,1.38212283]
["bitfinex","SOLUSD",1770835214548,12.93198389,79.95,79.912,52.14]
["bitfinex","SOLUSD",1770835214749,12.93198389,79.95,79.913,1.38212283]
["bitfinex","SOLUSD",1770835214951,1.29677979,79.969,79.931,1.38212283]
["bitfinex","SOLUSD",1770835215364,1.29677979,79.969,79.933,1.38212283]
["bitfinex","SOLUSD",1770835216758,1.29677979,79.969,79.902,1.38212283]
["bitfinex","SOLUSD",1770835216759,1.29677979,79.949,79.902,1.38212283]
["bitfinex","SOLUSD",1770835216955,1.29677979,79.949,79.91,14.31410672]
["bitfinex","SOLUSD",1770835217168,1.29677979,79.949,79.911,1.38212283]
["bitfinex","SOLUSD",1770835217866,1.29677979,79.949,79.913,1.38212283]
["bitfinex","SOLUSD",1770835218168,1.29677979,79.949,79.92,14.31410672]
["bitfinex","SOLUSD",1770835218560,1.29677979,79.949,79.921,1.38212283]
["bitfinex","SOLUSD",1770835219672,1.29677979,79.949,79.887,100.14083424]
["bitfinex","SOLUSD",1770835219673,1.29677979,79.929,79.894,12.51658447]
["bitfinex","SOLUSD",1770835219975,1.29677979,79.909,79.871,1.38212283]
["bitfinex","SOLUSD",1770835220156,12.90189356,79.89,79.861,1.38212283]
["bitfinex","SOLUSD",1770835220360,1.29677979,79.889,79.861,1.38212283]
["bitfinex","SOLUSD",1770835221072,1.29677979,79.889,79.855,43.82944085]
["bitfinex","SOLUSD",1770835221255,1.35044433,79.899,79.861,1.28727612]
["bitfinex","SOLUSD",1770835221454,1.35044433,79.899,79.87,12.90189356]
["bitfinex","SOLUSD",1770835221665,1.35044433,79.889,79.856,1.28727612]
["bitfinex","SOLUSD",1770835221852,1.35044433,79.898,79.861,1.28727612]
["bitfinex","SOLUSD",1770835223877,12.90189356,79.88,79.856,12.52254057]
["bitfinex","SOLUSD",1770835224373,14.25233789,79.88,79.852,53.48727612]
["bitfinex","SOLUSD",1770835224572,1.35044433,79.886,79.85,12.90189356]
["bitfinex","SOLUSD",1770835224750,12.90189356,79.89,79.851,1.28727612]
["bitfinex","SOLUSD",1770835225354,1.35044433,79.889,79.851,1.28727612]
["bitfinex","SOLUSD",1770835225572,12.90189356,79.86,79.832,1.28727612]
["bitfinex","SOLUSD",1770835225772,14.25233789,79.86,79.832,1.28727612]
["bitfinex","SOLUSD",1770835225973,12.90189356,79.87,79.833,1.28727612]
["bitfinex","SOLUSD",1770835226867,1.35044433,79.859,79.829,52.22]
["bitfinex","SOLUSD",1770835227063,1.33947892,79.868,79.831,1.28727612]
["bitfinex","SOLUSD",1770835227265,12.90189356,79.86,79.831,1.28727612]
["bitfinex","SOLUSD",1770835227570,12.52050232,79.869,79.831,1.28727612]
["bitfinex","SOLUSD",1770835227571,12.90189356,79.87,79.831,1.28727612]
["bitfinex","SOLUSD",1770835228077,1.33947892,79.877,79.841,1.3379067]
["bitfinex","SOLUSD",1770835228458,12.90189356,79.88,79.841,1.3379067]
["bitfinex","SOLUSD",1770835228675,12.90189356,79.88,79.843,1.3379067]
["bitfinex","SOLUSD",1770835229288,14.24137248,79.88,79.843,1.3379067]
["bitfinex","SOLUSD",1770835230677,14.24137248,79.88,79.845,1.3379067]
["bitfinex","SOLUSD",1770835230979,1.33947892,79.898,79.861,1.3379067]
["bitfinex","SOLUSD",1770835231858,12.90189356,79.89,79.861,1.3379067]
["bitfinex","SOLUSD",1770835232659,14.24137248,79.9,79.863,1.3379067]
["bitfinex","SOLUSD",1770835232855,1.33947892,79.899,79.863,1.3379067]
["bitfinex","SOLUSD",1770835233876,1.33947892,79.879,79.845,1.3379067]
["bitfinex","SOLUSD",1770835234162,1.33947892,79.889,79.851,1.3379067]
["bitfinex","SOLUSD",1770835234961,1.33947892,79.859,79.821,1.3379067]
["bitfinex","SOLUSD",1770835235181,47.9,79.877,79.841,1.3379067]
["bitfinex","SOLUSD",1770835235385,12.90189356,79.88,79.841,1.3379067]
["bitfinex","SOLUSD",1770835235571,12.90189356,79.87,79.841,1.3379067]
["bitfinex","SOLUSD",1770835235766,1.33947892,79.869,79.83,12.90189356]
["bitfinex","SOLUSD",1770835235984,1.33947892,79.869,79.831,1.3379067]
["bitfinex","SOLUSD",1770835236767,12.90189356,79.86,79.831,1.3379067]
["bitfinex","SOLUSD",1770835237179,1.33947892,79.868,79.833,1.3379067]
["bitfinex","SOLUSD",1770835238267,1.33947892,79.868,79.832,12.52630524]
["bitfinex","SOLUSD",1770835238467,12.90189356,79.86,79.832,12.52630524]
["bitfinex","SOLUSD",1770835238677,1.33947892,79.859,79.828,12.52683099]
["bitfinex","SOLUSD",1770835238875,1.33947892,79.859,79.784,1.25338413]
["bitfinex","SOLUSD",1770835238876,1.33947892,79.849,79.815,1.3379067]
["bitfinex","SOLUSD",1770835239389,1.33947892,79.847,79.816,12.52881627]
["bitfinex","SOLUSD",1770835240087,12.90189356,79.84,79.816,12.52881627]
["bitfinex","SOLUSD",1770835240387,1.33947892,79.847,79.816,12.52881627]
["bitfinex","SOLUSD",1770835240569,1.33947892,79.856,79.821,1.3379067]
["bitfinex","SOLUSD",1770835241197,12.90189356,79.86,79.82,12.90189356]
["bitfinex","SOLUSD",1770835241198,1.33947892,79.859,79.82,12.90189356]
["bitfinex","SOLUSD",1770835241396,1.33947892,79.829,79.796,32.66774946]
["bitfinex","SOLUSD",1770835241695,1.33947892,79.819,79.782,1.3379067]
["bitfinex","SOLUSD",1770835242107,1.33947892,79.837,79.801,1.3379067]
["bitfinex","SOLUSD",1770835242696,43.82450164,79.864,79.811,1.3379067]
["bitfinex","SOLUSD",1770835242697,1.33947892,79.847,79.811,1.3379067]
["bitfinex","SOLUSD",1770835242873,1.33947892,79.858,79.821,1.3379067]
["bitfinex","SOLUSD",1770835243075,12.90189356,79.85,79.821,1.3379067]
["bitfinex","SOLUSD",1770835243497,1.33947892,79.849,79.811,1.3379067]
["bitfinex","SOLUSD",1770835244392,1.33947892,79.849,79.813,1.3379067]
["bitfinex","SOLUSD",1770835246590,1.33947892,79.849,79.814,43.85195578]
["bitfinex","SOLUSD",1770835246981,1.33947892,79.849,79.815,1.3379067]
["bitfinex","SOLUSD",1770835247176,14.24137248,79.84,79.814,43.85195578]
["bitfinex","SOLUSD",1770835247370,1.33947892,79.839,79.814,12.52913022]
["bitfinex","SOLUSD",1770835248498,1.33947892,79.839,79.814,43.85195578]
["bitfinex","SOLUSD",1770835250101,1.33947892,79.847,79.815,1.3379067]
["bitfinex","SOLUSD",1770835250607,1.26170573,79.84,79.815,1.3379067]
["bitfinex","SOLUSD",1770835250985,47.86,79.857,79.817,1.39709803]
["bitfinex","SOLUSD",1770835251297,12.90189356,79.85,79.817,1.39709803]
["bitfinex","SOLUSD",1770835251821,12.90189356,79.84,79.816,43.85085696]
["bitfinex","SOLUSD",1770835251978,12.90189356,79.83,79.816,43.85085696]
["bitfinex","SOLUSD",1770835252183,12.90189356,79.83,79.803,31.32712387]
["bitfinex","SOLUSD",1770835252990,0.96837603,79.833,79.803,31.32712387]
["bitfinex","SOLUSD",1770835253198,12.90189356,79.82,79.801,12.53117128]
["bitfinex","SOLUSD",1770835253507,12.90189356,79.82,79.784,1.39709803]
["bitfinex","SOLUSD",1770835253886,13.87006103,79.82,79.784,1.39709803]
["bitfinex","SOLUSD",1770835254407,0.96816747,79.819,79.784,1.39709803]
["bitfinex","SOLUSD",1770835254587,12.90189356,79.81,79.784,1.39709803]
["bitfinex","SOLUSD",1770835254988,0.96796052,79.809,79.783,43.86899464]
["bitfinex","SOLUSD",1770835257112,5.36086188,79.831,79.784,1.39709803]
["bitfinex","SOLUSD",1770835257113,12.90189356,79.8,79.784,1.39709803]
["bitfinex","SOLUSD",1770835257490,0.96757644,79.814,79.784,1.39709803]
["bitfinex","SOLUSD",1770835257491,12.90189356,79.81,79.784,1.39709803]
["bitfinex","SOLUSD",1770835257988,13.86926876,79.81,79.784,1.39709803]
["bitfinex","SOLUSD",1770835258185,0.9673752,79.809,79.784,1.39709803]
["bitfinex","SOLUSD",1770835259693,0.9673752,79.809,79.785,43.86789496]
["bitfinex","SOLUSD",1770835259919,12.90189356,79.81,79.786,1.39709803]
["bitfinex","SOLUSD",1770835260226,0.96697389,79.799,79.785,12.53368427]
["bitfinex","SOLUSD",1770835260393,12.90189356,79.79,79.76,0.2]
["bitfinex","SOLUSD",1770835260597,12.90189356,79.77,79.743,12.54028566]
["bitfinex","SOLUSD",1770835260801,12.90189356,79.77,79.744,1.39986079]
["bitfinex","SOLUSD",1770835261003,12.90189356,79.76,79.744,1.39986079]
["bitfinex","SOLUSD",1770835261411,12.90189356,79.75,79.713,1.39986079]
["bitfinex","SOLUSD",1770835261622,43.86734514,79.786,79.715,1.39986079]
["bitfinex","SOLUSD",1770835261918,12.90189356,79.78,79.741,1.39986079]
["bitfinex","SOLUSD",1770835262709,12.90189356,79.81,79.771,1.39986079]
["bitfinex","SOLUSD",1770835262908,12.90189356,79.82,79.781,1.39986079]
["bitfinex","SOLUSD",1770835263517,12.90189356,79.81,79.781,1.39986079]
["bitfinex","SOLUSD",1770835264017,12.90189356,79.81,79.783,1.39986079]
["bitfinex","SOLUSD",1770835264200,47.84,79.827,79.783,1.39986079]
["bitfinex","SOLUSD",1770835264201,12.90189356,79.82,79.783,1.39986079]
["bitfinex","SOLUSD",1770835264399,12.90189356,79.8,79.782,43.8695445]
["bitfinex","SOLUSD",1770835264613,12.90189356,79.8,79.782,12.53415557]
["bitfinex","SOLUSD",1770835265919,12.90189356,79.81,79.782,12.53415557]
["bitfinex","SOLUSD",1770835266415,12.90189356,79.81,79.783,1.39986079]
["bitfinex","SOLUSD",1770835266722,12.90189356,79.83,79.791,1.39986079]
["bitfinex","SOLUSD",1770835266901,12.90189356,79.82,79.791,1.39986079]
["bitfinex","SOLUSD",1770835267297,12.90189356,79.83,79.792,1.39986079]
["bitfinex","SOLUSD",1770835267498,12.51815131,79.884,79.821,1.39986079]
["bitfinex","SOLUSD",1770835267796,47.82,79.867,79.821,1.39986079]
["bitfinex","SOLUSD",1770835268211,12.90189356,79.85,79.821,1.39986079]
["bitfinex","SOLUSD",1770835268518,12.90189356,79.86,79.823,1.39986079]
["bitfinex","SOLUSD",1770835270504,12.90189356,79.86,79.825,1.39986079]
["bitfinex","SOLUSD",1770835271714,12.90189356,79.86,79.827,1.39986079]
["bitfinex","SOLUSD",1770835272303,12.90189356,79.87,79.831,1.39986079]
["bitfinex","SOLUSD",1770835273922,12.90189356,79.86,79.833,1.39986079]
["bitfinex","SOLUSD",1770835274516,12.90189356,79.87,79.833,1.39986079]
["bitfinex","SOLUSD",1770835275911,12.90189356,79.87,79.834,43.84097001]
["bitfinex","SOLUSD",1770835276226,12.90189356,79.86,79.835,1.39986079]
["bitfinex","SOLUSD",1770835277717,12.90189356,79.86,79.836,12.52567763]
["bitfinex","SOLUSD",1770835278107,12.90189356,79.86,79.836,45.23973251]
["bitfinex","SOLUSD",1770835278310,12.90189356,79.85,79.799,1.39986079]
["bitfinex","SOLUSD",1770835278528,12.90189356,79.84,79.801,1.39986079]
["bitfinex","SOLUSD",1770835278728,5.36086188,79.86,79.74,12.90189356]
["bitfinex","SOLUSD",1770835278729,12.90189356,79.82,79.783,1.39986079]
["bitfinex","SOLUSD",1770835278904,47.82,79.829,79.801,1.39986079]
["bitfinex","SOLUSD",1770835280121,47.82,79.829,79.803,1.39986079]
["bitfinex","SOLUSD",1770835280720,12.90189356,79.83,79.803,1.39986079]
["bitfinex","SOLUSD",1770835280918,12.94275067,79.83,79.803,1.39986079]
["bitfinex","SOLUSD",1770835281517,47.82,79.838,79.803,1.39986079]
["bitfinex","SOLUSD",1770835281728,5.36086188,79.87,79.811,1.39986079]
["bitfinex","SOLUSD",1770835282033,12.94275067,79.86,79.821,1.39986079]
["bitfinex","SOLUSD",1770835282238,4.61729252,79.871,79.804,52.54]
["bitfinex","SOLUSD",1770835282239,6.53561469,79.881,79.83,12.94275067]
["bitfinex","SOLUSD",1770835282413,12.94275067,79.87,79.831,1.39986079]
["bitfinex","SOLUSD",1770835283037,12.94275067,79.87,79.841,1.39986079]
["bitfinex","SOLUSD",1770835283729,12.94275067,79.86,79.832,52.52]
["bitfinex","SOLUSD",1770835283929,12.94275067,79.86,79.824,1.39986079]
["bitfinex","SOLUSD",1770835284329,12.94275067,79.86,79.825,43.84591292]
["bitfinex","SOLUSD",1770835284832,12.94275067,79.85,79.825,13.92726448]
["bitfinex","SOLUSD",1770835285141,12.94275067,79.85,79.82,1.39986079]
["bitfinex","SOLUSD",1770835285435,12.94275067,79.84,79.819,65.04825087]
["bitfinex","SOLUSD",1770835286132,12.94275067,79.84,79.82,1.39986079]
["bitfinex","SOLUSD",1770835286635,12.94275067,79.85,79.821,12.52803147]
["bitfinex","SOLUSD",1770835287025,9.9781544,79.876,79.841,1.39986079]
["bitfinex","SOLUSD",1770835287844,12.94275067,79.87,79.841,1.39986079]
["bitfinex","SOLUSD",1770835288564,12.94275067,79.86,79.819,52.52]
["bitfinex","SOLUSD",1770835288844,12.94275067,79.86,79.807,1.39986079]
["bitfinex","SOLUSD",1770835288845,12.94275067,79.83,79.807,1.39986079]
["bitfinex","SOLUSD",1770835289723,12.94275067,79.83,79.791,1.39986079]
["bitfinex","SOLUSD",1770835290449,12.94275067,79.85,79.811,1.39986079]
["bitfinex","SOLUSD",1770835291042,12.94275067,79.84,79.813,1.39986079]
["bitfinex","SOLUSD",1770835292517,12.94275067,79.85,79.813,1.39986079]
["bitfinex","SOLUSD",1770835292929,12.52363836,79.849,79.815,1.39986079]
["bitfinex","SOLUSD",1770835293245,12.94275067,79.84,79.815,1.39986079]
["bitfinex","SOLUSD",1770835293622,12.52363836,79.849,79.815,1.39986079]
["bitfinex","SOLUSD",1770835294150,12.94275067,79.84,79.815,1.39986079]
["bitfinex","SOLUSD",1770835295050,12.94275067,79.84,79.817,1.39986079]
["bitfinex","SOLUSD",1770835295350,25.4663106,79.85,79.817,1.39986079]
["bitfinex","SOLUSD",1770835297040,12.94275067,79.85,79.817,1.39986079]
["bitfinex","SOLUSD",1770835297244,25.46626961,79.85,79.819,1.39986079]
["bitfinex","SOLUSD",1770835298845,25.46626961,79.85,79.813,1.39986079]
["bitfinex","SOLUSD",1770835298846,12.52351894,79.85,79.813,1.39986079]
["bitfinex","SOLUSD",1770835299031,12.94275067,79.85,79.814,1.39986079]
["bitfinex","SOLUSD",1770835299230,12.94275067,79.85,79.817,1.39986079]
["bitfinex","SOLUSD",1770835299738,12.52363836,79.849,79.817,1.39986079]
["bitfinex","SOLUSD",1770835300543,12.94275067,79.85,79.817,1.39986079]
["bitfinex","SOLUSD",1770835300739,12.94275067,79.87,79.831,1.39986079]
["bitfinex","SOLUSD",1770835301423,12.52050232,79.869,79.833,1.39986079]
["bitfinex","SOLUSD",1770835302251,12.94275067,79.86,79.833,1.39986079]
["bitfinex","SOLUSD",1770835302549,12.52050232,79.869,79.833,1.39986079]
["bitfinex","SOLUSD",1770835302727,12.94275067,79.86,79.833,1.39986079]
["bitfinex","SOLUSD",1770835303421,9.9781544,79.874,79.833,1.39986079]
["bitfinex","SOLUSD",1770835303627,12.94275067,79.85,79.825,1.39986079]
["bitfinex","SOLUSD",1770835303824,12.94275067,79.86,79.825,1.39986079]
["bitfinex","SOLUSD",1770835304656,12.5198753,79.873,79.831,1.39986079]
["bitfinex","SOLUSD",1770835304848,12.51925597,79.877,79.841,1.39986079]
["bitfinex","SOLUSD",1770835306130,12.51925597,79.877,79.843,1.39986079]
["bitfinex","SOLUSD",1770835306329,12.51925597,79.877,79.842,12.52473635]
["bitfinex","SOLUSD",1770835306330,5.36086188,79.91,79.861,1.39986079]
["bitfinex","SOLUSD",1770835306552,5.36086188,79.906,79.862,1.39986079]
["bitfinex","SOLUSD",1770835306752,5.36086188,79.906,79.86,12.94275067]
["bitfinex","SOLUSD",1770835306753,5.36086188,79.906,79.864,1.39986079]
["bitfinex","SOLUSD",1770835306944,12.94275067,79.9,79.864,1.39986079]
["bitfinex","SOLUSD",1770835308346,12.51580119,79.899,79.866,1.39986079]
["bitfinex","SOLUSD",1770835309238,12.51580119,79.899,79.863,52.56]
["bitfinex","SOLUSD",1770835309239,12.94275067,79.88,79.863,52.56]
["bitfinex","SOLUSD",1770835309439,12.94275067,79.87,79.843,12.52453008]
["bitfinex","SOLUSD",1770835309639,12.94275067,79.87,79.844,1.39986079]
["bitfinex","SOLUSD",1770835309834,12.94275067,79.86,79.827,1.39986079]
["bitfinex","SOLUSD",1770835310057,12.94275067,79.84,79.809,1.39986079]
["bitfinex","SOLUSD",1770835310256,12.94275067,79.84,79.81,1.39986079]
["bitfinex","SOLUSD",1770835316275,12.94275067,79.85,79.812,1.39986079]
["bitfinex","SOLUSD",1770835316617,12.94275067,79.84,79.812,1.39986079]
["bitfinex","SOLUSD",1770835316768,12.94275067,79.83,79.805,1.39986079]
["bitfinex","SOLUSD",1770835316964,12.94275067,79.84,79.805,1.39986079]
["bitfinex","SOLUSD",1770835318249,12.52520697,79.839,79.807,1.39986079]
["bitfinex","SOLUSD",1770835320270,43.83273427,79.849,79.789,1.39986079]
["bitfinex","SOLUSD",1770835320474,12.94275067,79.82,79.783,1.39986079]
["bitfinex","SOLUSD",1770835321376,12.94275067,79.82,79.785,1.39986079]
["bitfinex","SOLUSD",1770835321672,12.94275067,79.84,79.801,1.39986079]
["bitfinex","SOLUSD",1770835322047,43.83273427,79.849,79.801,1.39986079]
["bitfinex","SOLUSD",1770835322048,12.94275067,79.83,79.801,1.39986079]
["bitfinex","SOLUSD",1770835322250,12.52677598,79.829,79.8,52.64]
["bitfinex","SOLUSD",1770835322551,12.94275067,79.81,79.775,1.39986079]
["bitfinex","SOLUSD",1770835322748,12.94275067,79.8,79.775,1.39986079]
["bitfinex","SOLUSD",1770835323165,12.94275067,79.79,79.761,1.39986079]
["bitfinex","SOLUSD",1770835323564,9.9781544,79.817,79.761,1.39986079]
["bitfinex","SOLUSD",1770835324561,5.36086188,79.815,79.762,12.53729846]
["bitfinex","SOLUSD",1770835324863,5.36086188,79.815,79.763,1.39986079]
["bitfinex","SOLUSD",1770835325065,5.36086188,79.813,79.763,1.39986079]
["bitfinex","SOLUSD",1770835326561,5.36086188,79.804,79.763,1.39986079]
["bitfinex","SOLUSD",1770835327490,47.6,79.803,79.763,1.39986079]
["bitfinex","SOLUSD",1770835327669,47.6,79.803,79.747,31.34908656]
["bitfinex","SOLUSD",1770835327670,47.6,79.803,79.765,1.39986079]
["bitfinex","SOLUSD",1770835328887,12.53101426,79.802,79.767,1.39986079]
["bitfinex","SOLUSD",1770835330184,12.53101426,79.802,79.759,12.53767902]
["bitfinex","SOLUSD",1770835330403,5.36086188,79.801,79.757,1.39986079]
["bitfinex","SOLUSD",1770835330693,5.36086188,79.799,79.757,1.39986079]
["bitfinex","SOLUSD",1770835331362,50.08442566,79.866,79.761,1.39986079]
["bitfinex","SOLUSD",1770835331572,5.36086188,79.824,79.771,1.39986079]
["bitfinex","SOLUSD",1770835331761,43.83712628,79.841,79.791,1.39986079]
["bitfinex","SOLUSD",1770835331963,5.36086188,79.84,79.791,1.39986079]
["bitfinex","SOLUSD",1770835333472,43.83822441,79.839,79.792,12.53258472]
["bitfinex","SOLUSD",1770835333666,53.04086188,79.838,79.793,1.39986079]
["bitfinex","SOLUSD",1770835333871,5.36086188,79.838,79.793,1.39986079]
["bitfinex","SOLUSD",1770835334079,5.36086188,79.836,79.793,1.39986079]
["bitfinex","SOLUSD",1770835335575,5.36086188,79.834,79.795,1.39986079]
["bitfinex","SOLUSD",1770835336668,5.36086188,79.87,79.811,1.39986079]
["bitfinex","SOLUSD",1770835336874,5.36086188,79.868,79.811,1.39986079]
["bitfinex","SOLUSD",1770835337191,4.61729252,79.854,79.811,1.39986079]
["bitfinex","SOLUSD",1770835338199,9.9781544,79.849,79.792,1.39986079]
["bitfinex","SOLUSD",1770835338395,5.36086188,79.835,79.792,1.39986079]
["bitfinex","SOLUSD",1770835338867,5.36086188,79.847,79.792,1.39986079]
["bitfinex","SOLUSD",1770835339071,5.36086188,79.843,79.792,1.39986079]
["bitfinex","SOLUSD",1770835339270,5.36086188,79.841,79.792,1.39986079]
["bitfinex","SOLUSD",1770835340703,0.22,80.001,79.794,1.39986079]
["bitfinex","SOLUSD",1770835340704,12.5250501,79.84,79.794,1.39986079]
["bitfinex","SOLUSD",1770835341581,12.5242541,79.846,79.794,1.39986079]
["bitfinex","SOLUSD",1770835341784,12.5242541,79.846,79.801,1.39986079]
["bitfinex","SOLUSD",1770835342789,31.30752758,79.853,79.803,1.39986079]
["bitfinex","SOLUSD",1770835345276,31.30752758,79.853,79.805,1.39986079]
["bitfinex","SOLUSD",1770835347196,5.36086188,79.856,79.807,1.39986079]
["bitfinex","SOLUSD",1770835347401,5.36086188,79.856,79.811,1.39986079]
["bitfinex","SOLUSD",1770835350696,5.36086188,79.854,79.813,1.39986079]
["bitfinex","SOLUSD",1770835352599,12.52269738,79.855,79.813,1.39986079]
["bitfinex","SOLUSD",1770835352903,12.52269738,79.855,79.81,12.94002246]
["bitfinex","SOLUSD",1770835352904,5.36086188,79.874,79.831,1.39986079]
["bitfinex","SOLUSD",1770835354805,12.5198753,79.873,79.833,1.39986079]
["bitfinex","SOLUSD",1770835355406,12.51940507,79.876,79.841,1.39986079]
["bitfinex","SOLUSD",1770835357810,5.36086188,79.884,79.843,1.39986079]
["bitfinex","SOLUSD",1770835359198,91.63335973,79.885,79.843,1.39986079]
["bitfinex","SOLUSD",1770835359515,5.36086188,79.884,79.843,1.39986079]
["bitfinex","SOLUSD",1770835359717,47.82,79.885,79.851,1.39986079]
["bitfinex","SOLUSD",1770835359925,49.16890753,79.894,79.853,1.39986079]
["bitfinex","SOLUSD",1770835362018,111.7518299,79.894,79.841,1.39986079]
["bitfinex","SOLUSD",1770835362214,4.61729252,79.875,79.826,1.39986079]
["bitfinex","SOLUSD",1770835362420,53.22086188,79.874,79.826,1.39986079]
["bitfinex","SOLUSD",1770835363412,52.47729252,79.873,79.826,1.39986079]
["bitfinex","SOLUSD",1770835364219,111.7811343,79.872,79.826,1.39986079]
["bitfinex","SOLUSD",1770835365417,49.18207134,79.87,79.826,1.39986079]
["bitfinex","SOLUSD",1770835366020,5.36086188,79.868,79.826,1.39986079]
["bitfinex","SOLUSD",1770835366517,5.36086188,79.866,79.827,1.39986079]
["bitfinex","SOLUSD",1770835368921,5.36086188,79.864,79.827,1.39986079]
["bitfinex","SOLUSD",1770835369929,5.36086188,79.864,79.829,1.39986079]
["bitfinex","SOLUSD",1770835371626,43.82505039,79.863,79.829,1.39986079]
["bitfinex","SOLUSD",1770835375839,43.82505039,79.863,79.83,1.39986079]
["bitfinex","SOLUSD",1770835379118,5.36086188,79.861,79.83,1.39986079]
["bitfinex","SOLUSD",1770835380350,43.82505039,79.863,79.781,1.39986079]
["bitfinex","SOLUSD",1770835380351,5.36086188,79.849,79.781,1.39986079]
["bitfinex","SOLUSD",1770835380648,49.20128274,79.835,79.782,1.39986079]
["bitfinex","SOLUSD",1770835380855,49.20128274,79.835,79.784,1.39986079]
["bitfinex","SOLUSD",1770835381554,30.0,79.831,79.791,1.39986079]
["bitfinex","SOLUSD",1770835382454,30.0,79.831,79.801,1.39986079]
["bitfinex","SOLUSD",1770835382665,48.26,79.856,79.812,0.05596152]
["bitfinex","SOLUSD",1770835382850,60.78258674,79.856,79.812,0.05596152]
["bitfinex","SOLUSD",1770835383062,1.31591438,79.855,79.812,0.05596152]
["bitfinex","SOLUSD",1770835383358,1.31591438,79.853,79.812,0.05596152]
["bitfinex","SOLUSD",1770835384959,1.31591438,79.851,79.812,0.05596152]
["bitfinex","SOLUSD",1770835385955,1.31591438,79.851,79.821,0.06790963]
["bitfinex","SOLUSD",1770835386260,12.52265502,79.856,79.821,0.06790963]
["bitfinex","SOLUSD",1770835386433,1.31591438,79.855,79.821,0.06790963]
["bitfinex","SOLUSD",1770835387856,1.31591438,79.853,79.821,0.06790963]
["bitfinex","SOLUSD",1770835388951,12.52316786,79.852,79.821,0.06790963]
["bitfinex","SOLUSD",1770835389153,1.31591438,79.851,79.821,0.06790963]
["bitfinex","SOLUSD",1770835390053,1.31591438,79.851,79.814,0.0793102]
["bitfinex","SOLUSD",1770835390253,1.31591438,79.851,79.813,12.5292872]
["bitfinex","SOLUSD",1770835391042,1.31591438,79.849,79.807,0.0793102]
["bitfinex","SOLUSD",1770835391439,1.31591438,79.843,79.795,52.12208243]
["bitfinex","SOLUSD",1770835392061,1.31591438,79.843,79.796,0.08482395]
["bitfinex","SOLUSD",1770835393735,1.31591438,79.834,79.797,0.08755449]
["bitfinex","SOLUSD",1770835395753,1.31591438,79.832,79.797,0.08755449]
["bitfinex","SOLUSD",1770835397141,1.31591438,79.83,79.797,0.08755449]
["bitfinex","SOLUSD",1770835397546,1.31591438,79.85,79.801,0.09806436]
["bitfinex","SOLUSD",1770835397749,5.36086188,79.865,79.821,0.09806436]
["bitfinex","SOLUSD",1770835400661,12.52128618,79.864,79.821,0.09806436]
["bitfinex","SOLUSD",1770835401756,1.35156654,79.863,79.821,0.09806436]
["bitfinex","SOLUSD",1770835402456,1.35156654,79.863,79.811,43.85360413]
["bitfinex","SOLUSD",1770835402457,1.35156654,79.861,79.814,0.11297878]
["bitfinex","SOLUSD",1770835403465,5.36086188,79.854,79.811,12.52960118]
["bitfinex","SOLUSD",1770835403666,1.35156654,79.853,79.811,12.52960118]
["bitfinex","SOLUSD",1770835403865,1.35156654,79.853,79.811,43.96765029]
["bitfinex","SOLUSD",1770835404866,12.52316786,79.852,79.811,43.85360413]
["bitfinex","SOLUSD",1770835405073,1.35156654,79.851,79.812,0.11274903]
["bitfinex","SOLUSD",1770835405260,12.52210344,79.859,79.812,0.11274903]
["bitfinex","SOLUSD",1770835405464,13.87366998,79.859,79.821,0.11274903]
["bitfinex","SOLUSD",1770835405666,1.35156654,79.858,79.821,0.11274903]
["bitfinex","SOLUSD",1770835405970,1.35156654,79.865,79.831,0.11146909]
["bitfinex","SOLUSD",1770835406178,1.35156654,79.864,79.831,0.11146909]
["bitfinex","SOLUSD",1770835407969,1.36477864,79.862,79.811,43.85360413]
["bitfinex","SOLUSD",1770835408162,1.36477864,79.862,79.811,43.96131769]
["bitfinex","SOLUSD",1770835408475,1.36477864,79.854,79.811,12.63731474]
["bitfinex","SOLUSD",1770835409150,1.36477864,79.854,79.811,12.52960118]
["bitfinex","SOLUSD",1770835409478,1.36477864,79.844,79.805,52.04]
["bitfinex","SOLUSD",1770835409652,1.36477864,79.844,79.79,4.82996131]
["bitfinex","SOLUSD",1770835409653,1.36477864,79.834,79.797,12.5317593]
["bitfinex","SOLUSD",1770835410172,1.36477864,79.832,79.788,12.63970751]
["bitfinex","SOLUSD",1770835411175,1.36477864,79.83,79.789,0.10410056]
["bitfinex","SOLUSD",1770835411357,1.36477864,79.83,79.791,0.10410056]
["bitfinex","SOLUSD",1770835411757,1.36477864,79.83,79.788,12.53321301]
["bitfinex","SOLUSD",1770835412176,1.36477864,79.827,79.788,12.53321301]
["bitfinex","SOLUSD",1770835412469,1.36477864,79.827,79.788,12.63615621]
["bitfinex","SOLUSD",1770835412981,1.36477864,79.827,79.789,0.10179918]
["bitfinex","SOLUSD",1770835413659,1.36477864,79.825,79.789,0.10179918]
["bitfinex","SOLUSD",1770835414577,12.52787452,79.822,79.789,0.10179918]
["bitfinex","SOLUSD",1770835414881,1.36477864,79.821,79.789,0.10179918]
["bitfinex","SOLUSD",1770835417160,1.36477864,79.827,79.791,0.09728904]
["bitfinex","SOLUSD",1770835419186,1.36477864,79.825,79.791,0.09728904]
["bitfinex","SOLUSD",1770835422784,1.36477864,79.823,79.788,12.53321301]
["bitfinex","SOLUSD",1770835422959,1.36477864,79.823,79.773,0.09096372]
["bitfinex","SOLUSD",1770835423163,1.36477864,79.823,79.774,52.22]
["bitfinex","SOLUSD",1770835423578,5.36086188,79.814,79.774,64.75541254]
["bitfinex","SOLUSD",1770835423779,1.36477864,79.813,79.774,64.75541254]
["bitfinex","SOLUSD",1770835423978,1.36477864,79.81,79.774,64.75541254]
["bitfinex","SOLUSD",1770835424173,1.36477864,79.81,79.774,12.53541254]
["bitfinex","SOLUSD",1770835424366,1.36477864,79.81,79.775,52.22]
["bitfinex","SOLUSD",1770835425070,1.36477864,79.807,79.776,12.53509827]
["bitfinex","SOLUSD",1770835426892,30.0,79.809,79.78,12.94396504]
["bitfinex","SOLUSD",1770835427071,13.89419839,79.813,79.782,0.08692917]
["bitfinex","SOLUSD",1770835427793,1.36477864,79.828,79.791,0.08692917]
["bitfinex","SOLUSD",1770835427963,1.36477864,79.828,79.792,52.34594796]
["bitfinex","SOLUSD",1770835428291,1.36477864,79.828,79.793,0.08594796]
["bitfinex","SOLUSD",1770835429596,1.36477864,79.828,79.793,12.61740982]
["bitfinex","SOLUSD",1770835429899,1.36477864,79.826,79.794,0.08402457]
["bitfinex","SOLUSD",1770835430107,1.36477864,79.842,79.794,0.08402457]
["bitfinex","SOLUSD",1770835430475,1.31591438,79.838,79.793,12.53242765]
["bitfinex","SOLUSD",1770835430671,1.31591438,79.834,79.793,12.53242765]
["bitfinex","SOLUSD",1770835430988,1.31591438,79.848,79.801,0.0821461]
["bitfinex","SOLUSD",1770835431179,1.31591438,79.855,79.821,0.0821461]
["bitfinex","SOLUSD",1770835431373,1.31591438,79.855,79.823,0.0821461]
["bitfinex","SOLUSD",1770835431689,1.31591438,79.853,79.825,0.0821461]
["bitfinex","SOLUSD",1770835432384,5.36086188,79.872,79.825,0.0821461]
["bitfinex","SOLUSD",1770835432385,1.31591438,79.867,79.83,12.94396504]
["bitfinex","SOLUSD",1770835432687,1.31591438,79.867,79.832,0.0812291]
["bitfinex","SOLUSD",1770835434591,1.31591438,79.863,79.826,12.52721183]
["bitfinex","SOLUSD",1770835434793,1.31591438,79.863,79.827,52.32]
["bitfinex","SOLUSD",1770835436890,5.36086188,79.86,79.827,52.32]
["bitfinex","SOLUSD",1770835437088,1.31591438,79.853,79.827,52.32]
["bitfinex","SOLUSD",1770835439012,1.31591438,79.851,79.827,52.32]
["bitfinex","SOLUSD",1770835439295,1.31591438,79.857,79.828,0.07511722]
["bitfinex","SOLUSD",1770835440406,1.31591438,79.853,79.817,12.52857801]
["bitfinex","SOLUSD",1770835440705,1.31591438,79.853,79.817,64.84857801]
["bitfinex","SOLUSD",1770835441703,1.31591438,79.853,79.818,0.0734474]
["bitfinex","SOLUSD",1770835441998,43.828892,79.856,79.82,4.82729136]
["bitfinex","SOLUSD",1770835441999,12.52254057,79.856,79.82,4.82729136]
["bitfinex","SOLUSD",1770835442207,13.83793797,79.86,79.821,0.07264889]
["bitfinex","SOLUSD",1770835442412,13.83793797,79.86,79.824,0.07264889]
["bitfinex","SOLUSD",1770835444305,1.31591438,79.859,79.824,0.07264889]
["bitfinex","SOLUSD",1770835445710,13.83709697,79.865,79.831,0.07023299]
["bitfinex","SOLUSD",1770835445899,1.31591438,79.881,79.831,0.07023299]
["bitfinex","SOLUSD",1770835446107,12.51787816,79.886,79.851,0.06944964]
["bitfinex","SOLUSD",1770835446287,12.51787816,79.886,79.853,0.06944964]
["bitfinex","SOLUSD",1770835446608,1.31591438,79.885,79.853,0.06944964]
["bitfinex","SOLUSD",1770835446802,1.31591438,79.885,79.852,52.34]
["bitfinex","SOLUSD",1770835447016,1.31591438,79.883,79.852,52.34]
["bitfinex","SOLUSD",1770835447812,1.31591438,79.881,79.852,52.34]
["bitfinex","SOLUSD",1770835448403,1.31591438,79.881,79.853,12.52301103]
["bitfinex","SOLUSD",1770835448611,1.31591438,79.881,79.852,52.34]
["bitfinex","SOLUSD",1770835450117,1.31591438,79.88,79.853,0.06643734]
["bitfinex","SOLUSD",1770835450599,12.51807456,79.885,79.853,0.06643734]
["bitfinex","SOLUSD",1770835450916,13.83398894,79.885,79.853,0.06643734]
["bitfinex","SOLUSD",1770835451216,31.29050808,79.897,79.853,0.06643734]
["bitfinex","SOLUSD",1770835451217,1.31591438,79.884,79.853,0.06643734]
["bitfinex","SOLUSD",1770835451398,13.8332741,79.89,79.853,0.06643734]
["bitfinex","SOLUSD",1770835451793,1.31591438,79.889,79.853,0.06643734]
["bitfinex","SOLUSD",1770835452419,1.31591438,79.887,79.852,52.34]
["bitfinex","SOLUSD",1770835452606,1.31591438,79.883,79.852,52.34]
["bitfinex","SOLUSD",1770835452915,1.31591438,79.883,79.853,12.52301103]
["bitfinex","SOLUSD",1770835453319,1.31591438,79.883,79.852,52.40421824]
["bitfinex","SOLUSD",1770835453617,1.31591438,79.883,79.853,12.52301103]
["bitfinex","SOLUSD",1770835453815,1.31591438,79.883,79.854,0.06421824]
["bitfinex","SOLUSD",1770835454594,1.31591438,79.881,79.854,0.06421824]
["bitfinex","SOLUSD",1770835455818,1.31591438,79.887,79.854,0.06421824]
["bitfinex","SOLUSD",1770835457397,1.31591438,79.883,79.852,52.34]
["bitfinex","SOLUSD",1770835459201,1.31591438,79.883,79.854,0.06005335]
["bitfinex","SOLUSD",1770835459408,13.83432131,79.883,79.854,0.06005335]
["bitfinex","SOLUSD",1770835459611,1.31591438,79.882,79.841,12.58494657]
["bitfinex","SOLUSD",1770835459811,1.31591438,79.882,79.846,52.42]
["bitfinex","SOLUSD",1770835462619,1.31591438,79.88,79.847,12.58137634]
["bitfinex","SOLUSD",1770835463011,1.31591438,79.88,79.847,12.52395205]
["bitfinex","SOLUSD",1770835463324,1.31591438,79.88,79.848,0.05678873]
["bitfinex","SOLUSD",1770835465224,12.51893488,79.879,79.848,0.05678873]
["bitfinex","SOLUSD",1770835465525,1.31591438,79.878,79.848,0.05678873]
["bitfinex","SOLUSD",1770835466214,1.31591438,79.878,79.846,52.42]
["bitfinex","SOLUSD",1770835466726,1.31591438,79.878,79.847,12.52395205]
["bitfinex","SOLUSD",1770835468522,50.05906714,79.906,79.846,52.42]
["bitfinex","SOLUSD",1770835468523,1.31591438,79.874,79.846,52.42]
["bitfinex","SOLUSD",1770835469522,1.31591438,79.872,79.846,52.42]
["bitfinex","SOLUSD",1770835470423,1.31591438,79.872,79.84,12.52504883]
["bitfinex","SOLUSD",1770835472122,1.31591438,79.87,79.837,0.05194751]
["bitfinex","SOLUSD",1770835474628,1.31591438,79.868,79.837,0.05194751]
["bitfinex","SOLUSD",1770835476628,1.31591438,79.866,79.837,0.05194751]
["bitfinex","SOLUSD",1770835478824,12.5211294,79.865,79.837,0.05194751]
["bitfinex","SOLUSD",1770835479031,1.31591438,79.864,79.837,0.05194751]
["bitfinex","SOLUSD",1770835479434,1.31591438,79.872,79.837,0.05194751]
["bitfinex","SOLUSD",1770835480324,12.5201888,79.871,79.837,0.05194751]
["bitfinex","SOLUSD",1770835480506,1.31591438,79.87,79.837,0.05194751]
["bitfinex","SOLUSD",1770835481239,1.31591438,79.879,79.861,0.04597965]
["bitfinex","SOLUSD",1770835481531,1.31591438,79.879,79.863,0.04597965]
["bitfinex","SOLUSD",1770835481831,12.51909161,79.878,79.841,0.04597965]
["bitfinex","SOLUSD",1770835482020,12.51909161,79.878,79.851,52.48]
["bitfinex","SOLUSD",1770835482221,43.81682064,79.878,79.851,52.48]
["bitfinex","SOLUSD",1770835482528,5.36086188,79.877,79.832,12.52617467]
["bitfinex","SOLUSD",1770835482719,5.36086188,79.877,79.834,0.0454761]
["bitfinex","SOLUSD",1770835483530,1.31591438,79.874,79.836,0.04499701]
["bitfinex","SOLUSD",1770835484214,1.31591438,79.872,79.837,0.04450279]
["bitfinex","SOLUSD",1770835486412,1.31591438,79.87,79.837,0.04450279]
["bitfinex","SOLUSD",1770835486722,13.83557205,79.875,79.837,0.04450279]
["bitfinex","SOLUSD",1770835487142,1.31591438,79.874,79.837,0.04450279]
["bitfinex","SOLUSD",1770835487830,5.36086188,79.894,79.851,0.04306359]
["bitfinex","SOLUSD",1770835488131,1.31591438,79.893,79.853,0.04259309]
["bitfinex","SOLUSD",1770835488439,1.31591438,79.891,79.854,0.04259309]
["bitfinex","SOLUSD",1770835488623,1.31591438,79.891,79.855,0.04259309]
["bitfinex","SOLUSD",1770835490020,1.31591438,79.883,79.847,12.52380662]
["bitfinex","SOLUSD",1770835490741,1.31591438,79.881,79.847,12.56503715]
["bitfinex","SOLUSD",1770835491039,1.31591438,79.881,79.847,12.52380662]
["bitfinex","SOLUSD",1770835491222,1.31591438,79.881,79.848,0.04078523]
["bitfinex","SOLUSD",1770835493742,1.31591438,79.879,79.848,12.56458044]
["bitfinex","SOLUSD",1770835494439,1.31591438,79.879,79.85,4.82630791]
["bitfinex","SOLUSD",1770835494640,1.31591438,79.877,79.851,0.03945493]
["bitfinex","SOLUSD",1770835495136,1.31591438,79.877,79.85,4.82630791]
["bitfinex","SOLUSD",1770835495332,1.31591438,79.877,79.846,0.03902651]
["bitfinex","SOLUSD",1770835496624,1.31591438,79.875,79.847,12.56243794]
["bitfinex","SOLUSD",1770835497238,1.31591438,79.875,79.848,0.03817144]
["bitfinex","SOLUSD",1770835500364,1.31591438,79.89,79.851,0.03694785]
["bitfinex","SOLUSD",1770835500657,1.31591438,79.883,79.849,52.54]
["bitfinex","SOLUSD",1770835501149,1.31591438,79.883,79.835,31.31448799]
["bitfinex","SOLUSD",1770835501150,5.36086188,79.876,79.817,0.0365684]
["bitfinex","SOLUSD",1770835501439,1.31591438,79.87,79.841,0.0365684]
["bitfinex","SOLUSD",1770835501642,1.31591438,79.876,79.851,0.0365684]
["bitfinex","SOLUSD",1770835501831,1.31591438,79.876,79.841,0.0365684]
["bitfinex","SOLUSD",1770835502624,1.31591438,79.874,79.841,0.0365684]
["bitfinex","SOLUSD",1770835502822,1.31591438,79.874,79.842,0.03615716]
["bitfinex","SOLUSD",1770835503522,1.31591438,79.874,79.851,0.03574937]
["bitfinex","SOLUSD",1770835503727,1.31591438,79.881,79.851,0.03574937]
["bitfinex","SOLUSD",1770835504144,12.51830085,79.884,79.841,43.83712628]
["bitfinex","SOLUSD",1770835504145,47.88,79.893,79.861,0.03534583]
["bitfinex","SOLUSD",1770835504331,12.51575046,79.9,79.88,4.82630791]
["bitfinex","SOLUSD",1770835504641,1.31591438,79.908,79.88,4.82630791]
["bitfinex","SOLUSD",1770835504642,1.31591438,79.904,79.881,0.03534583]
["bitfinex","SOLUSD",1770835505227,30.0,79.882,79.881,0.03534583]
["bitfinex","SOLUSD",1770835505943,30.0,79.882,79.871,0.03495888]
["bitfinex","SOLUSD",1770835506746,1.31591438,79.881,79.865,12.52102913]
["bitfinex","SOLUSD",1770835507030,1.31591438,79.874,79.843,12.52442431]
["bitfinex","SOLUSD",1770835507224,5.36086188,79.869,79.832,52.52]
["bitfinex","SOLUSD",1770835507438,1.31591438,79.864,79.823,0.03418889]
["bitfinex","SOLUSD",1770835507634,1.31591438,79.854,79.814,12.52913022]
["bitfinex","SOLUSD",1770835507838,1.31591438,79.854,79.81,4.82630791]
["bitfinex","SOLUSD",1770835507839,30.0,79.847,79.81,17.35594456]
["bitfinex","SOLUSD",1770835508147,1.31591438,79.846,79.81,17.35594456]
["bitfinex","SOLUSD",1770835508347,30.0,79.847,79.82,4.82630791]
["bitfinex","SOLUSD",1770835508348,1.31591438,79.844,79.82,4.82630791]
["bitfinex","SOLUSD",1770835508644,30.0,79.847,79.821,0.03382121]
["bitfinex","SOLUSD",1770835508845,30.0,79.839,79.821,0.03382121]
["bitfinex","SOLUSD",1770835510337,1.31591438,79.854,79.83,4.82630791]
["bitfinex","SOLUSD",1770835510537,13.8388356,79.854,79.828,0.03312154]
["bitfinex","SOLUSD",1770835510754,12.52292122,79.854,79.828,0.03312154]
["bitfinex","SOLUSD",1770835510945,1.31591438,79.853,79.828,0.03312154]
["bitfinex","SOLUSD",1770835511345,1.31591438,79.853,79.822,0.03275376]
["bitfinex","SOLUSD",1770835511547,1.31591438,79.853,79.816,52.54]
["bitfinex","SOLUSD",1770835511846,1.31591438,79.853,79.815,0.03275376]
["bitfinex","SOLUSD",1770835512035,1.31591438,79.853,79.82,4.82630791]
["bitfinex","SOLUSD",1770835512444,30.0,79.836,79.82,4.82630791]
["bitfinex","SOLUSD",1770835512638,30.0,79.836,79.821,0.03240644]
["bitfinex","SOLUSD",1770835512951,1.31591438,79.859,79.83,4.82630791]
["bitfinex","SOLUSD",1770835513158,1.33211827,79.858,79.82,48.67490618]
["bitfinex","SOLUSD",1770835513354,1.33211827,79.858,79.82,17.35443513]
["bitfinex","SOLUSD",1770835514858,30.0,79.835,79.82,17.35443513]
["bitfinex","SOLUSD",1770835515852,1.33211827,79.834,79.811,43.85354002]
["bitfinex","SOLUSD",1770835516154,30.0,79.833,79.811,43.85354002]
["bitfinex","SOLUSD",1770835516961,31.33211827,79.833,79.811,12.52960118]
["bitfinex","SOLUSD",1770835517146,30.0,79.833,79.811,12.52960118]
["bitfinex","SOLUSD",1770835517345,1.33211827,79.832,79.791,12.53274178]
["bitfinex","SOLUSD",1770835517557,1.33211827,79.828,79.791,12.53274178]
["bitfinex","SOLUSD",1770835517744,1.33211827,79.826,79.781,12.53431268]
["bitfinex","SOLUSD",1770835518261,1.33211827,79.826,79.79,4.82630791]
["bitfinex","SOLUSD",1770835518440,30.0,79.819,79.79,4.82630791]
["bitfinex","SOLUSD",1770835519148,1.33211827,79.818,79.79,4.82630791]
["bitfinex","SOLUSD",1770835519350,1.33211827,79.818,79.791,12.53274178]
["bitfinex","SOLUSD",1770835519560,30.0,79.816,79.791,12.53274178]
["bitfinex","SOLUSD",1770835520952,1.33211827,79.815,79.791,12.53274178]
["bitfinex","SOLUSD",1770835521157,30.0,79.813,79.791,12.53274178]
["bitfinex","SOLUSD",1770835521863,1.33211827,79.813,79.791,12.53274178]
["bitfinex","SOLUSD",1770835523564,1.33211827,79.819,79.791,43.86459624]
["bitfinex","SOLUSD",1770835525858,1.33211827,79.819,79.781,43.87009438]
["bitfinex","SOLUSD",1770835526978,1.33211827,79.819,79.791,12.53274178]
["bitfinex","SOLUSD",1770835527160,1.33211827,79.819,79.791,43.86459624]
["bitfinex","SOLUSD",1770835529556,47.96,79.835,79.8,4.8326165]
["bitfinex","SOLUSD",1770835529870,1.33211827,79.857,79.82,4.8326165]
["bitfinex","SOLUSD",1770835530063,1.33211827,79.886,79.83,4.8326165]
["bitfinex","SOLUSD",1770835530260,1.33211827,79.886,79.84,4.8326165]
["bitfinex","SOLUSD",1770835530460,1.33211827,79.881,79.84,4.8326165]
["bitfinex","SOLUSD",1770835530975,1.33211827,79.881,79.831,17.52]
["bitfinex","SOLUSD",1770835531154,1.33211827,79.881,79.83,4.8326165]
["bitfinex","SOLUSD",1770835531661,12.51877816,79.88,79.831,43.84261752]
["bitfinex","SOLUSD",1770835531853,1.33211827,79.879,79.831,43.84261752]
["bitfinex","SOLUSD",1770835533289,1.33211827,79.877,79.831,43.84261752]
["bitfinex","SOLUSD",1770835533949,4.61729252,79.863,79.782,112.80740015]
["bitfinex","SOLUSD",1770835534145,1.33211827,79.854,79.8,4.8326165]
["bitfinex","SOLUSD",1770835534972,1.33211827,79.854,79.81,4.8326165]
["bitfinex","SOLUSD",1770835535349,1.33211827,79.852,79.811,12.52960118]
["bitfinex","SOLUSD",1770835535545,4.61729252,79.87,79.811,12.52960118]
["bitfinex","SOLUSD",1770835535546,1.33211827,79.86,79.83,4.8326165]
["bitfinex","SOLUSD",1770835536568,47.9,79.877,79.84,4.8326165]
["bitfinex","SOLUSD",1770835536569,1.33211827,79.876,79.84,4.8326165]
["bitfinex","SOLUSD",1770835536874,1.33211827,79.899,79.87,4.8326165]
["bitfinex","SOLUSD",1770835537253,1.33211827,79.898,79.871,12.5201888]
["bitfinex","SOLUSD",1770835538255,1.33211827,79.893,79.824,4.61729252]
["bitfinex","SOLUSD",1770835538567,1.33211827,79.893,79.86,4.8326165]
["bitfinex","SOLUSD",1770835540156,1.33211827,79.891,79.861,12.52175655]
["bitfinex","SOLUSD",1770835540373,1.33211827,79.891,79.85,4.8326165]
["bitfinex","SOLUSD",1770835542175,47.86,79.901,79.85,4.8326165]
["bitfinex","SOLUSD",1770835542176,1.33211827,79.889,79.85,4.8326165]
["bitfinex","SOLUSD",1770835542362,1.33211827,79.881,79.83,4.8326165]
["bitfinex","SOLUSD",1770835542575,1.33211827,79.873,79.83,4.8326165]
["bitfinex","SOLUSD",1770835542879,49.19211827,79.873,79.83,4.8326165]
["bitfinex","SOLUSD",1770835543177,1.33211827,79.872,79.83,4.8326165]
["bitfinex","SOLUSD",1770835543679,1.33211827,79.87,79.831,12.52646215]
["bitfinex","SOLUSD",1770835545681,1.33211827,79.868,79.831,12.52646215]
["bitfinex","SOLUSD",1770835546882,1.33211827,79.866,79.83,12.92985315]
["bitfinex","SOLUSD",1770835548789,1.33211827,79.866,79.84,12.92985315]
["bitfinex","SOLUSD",1770835550497,1.33211827,79.866,79.841,12.52489322]
["bitfinex","SOLUSD",1770835552065,1.33211827,79.866,79.83,12.92985315]
["bitfinex","SOLUSD",1770835552671,47.94,79.872,79.82,65.38985315]
["bitfinex","SOLUSD",1770835552672,1.33211827,79.861,79.82,65.38985315]
["bitfinex","SOLUSD",1770835552872,5.36086188,79.845,79.8,12.92985315]
["bitfinex","SOLUSD",1770835553073,1.33211827,79.841,79.79,12.92985315]
["bitfinex","SOLUSD",1770835553286,1.33211827,79.841,79.789,52.42]
["bitfinex","SOLUSD",1770835553287,1.33211827,79.841,79.8,12.92985315]
["bitfinex","SOLUSD",1770835553574,1.33211827,79.841,79.81,12.92985315]
["bitfinex","SOLUSD",1770835555402,1.33211827,79.839,79.81,12.92985315]
["bitfinex","SOLUSD",1770835556099,1.33211827,79.839,79.811,12.52960118]
["bitfinex","SOLUSD",1770835557398,1.33211827,79.839,79.82,12.92985315]
["bitfinex","SOLUSD",1770835558594,1.26009952,79.837,79.75,1.37994427]
["bitfinex","SOLUSD",1770835558777,1.26009952,79.837,79.791,1.17994427]
["bitfinex","SOLUSD",1770835559098,1.26009952,79.837,79.801,1.17994427]
["bitfinex","SOLUSD",1770835559686,1.26009952,79.837,79.81,14.10979742]
["bitfinex","SOLUSD",1770835559885,1.26009952,79.837,79.81,1.17994427]
["bitfinex","SOLUSD",1770835560180,1.26009952,79.837,79.8,12.92985315]
["bitfinex","SOLUSD",1770835560181,1.26009952,79.835,79.803,1.17994427]
["bitfinex","SOLUSD",1770835560596,1.26009952,79.833,79.794,1.17994427]
["bitfinex","SOLUSD",1770835561482,1.26009952,79.842,79.811,1.17994427]
["bitfinex","SOLUSD",1770835561679,1.26009952,79.86,79.831,1.17994427]
["bitfinex","SOLUSD",1770835561879,12.52207014,79.859,79.831,1.17994427]
["bitfinex","SOLUSD",1770835562207,13.78216966,79.859,79.831,1.17994427]
["bitfinex","SOLUSD",1770835562374,1.26009952,79.858,79.821,13.70797574]
["bitfinex","SOLUSD",1770835562578,1.26009952,79.858,79.822,1.17994427]
["bitfinex","SOLUSD",1770835562797,1.26009952,79.858,79.821,12.52803147]
["bitfinex","SOLUSD",1770835562798,1.26009952,79.858,79.831,1.17994427]
["bitfinex","SOLUSD",1770835564284,1.26009952,79.858,79.822,1.17994427]
["bitfinex","SOLUSD",1770835564709,47.96,79.869,79.816,12.52877159]
["bitfinex","SOLUSD",1770835564710,5.36086188,79.855,79.816,12.52877159]
["bitfinex","SOLUSD",1770835565002,1.26009952,79.854,79.811,1.17994427]
["bitfinex","SOLUSD",1770835565193,1.26009952,79.848,79.796,1.17994427]
["bitfinex","SOLUSD",1770835565393,1.26009952,79.84,79.796,1.17994427]
["bitfinex","SOLUSD",1770835565583,47.96,79.847,79.796,1.17994427]
["bitfinex","SOLUSD",1770835565584,1.26009952,79.834,79.796,1.17994427]
["bitfinex","SOLUSD",1770835566184,1.26009952,79.834,79.795,12.53202659]
["bitfinex","SOLUSD",1770835566911,1.26009952,79.832,79.801,1.17994427]
["bitfinex","SOLUSD",1770835569084,1.26009952,79.83,79.801,1.17994427]
["bitfinex","SOLUSD",1770835573311,12.52478001,79.842,79.811,1.17994427]
["bitfinex","SOLUSD",1770835573606,13.78487953,79.842,79.811,1.17994427]
["bitfinex","SOLUSD",1770835573908,1.26009952,79.841,79.811,1.17994427]
["bitfinex","SOLUSD",1770835574992,1.26009952,79.839,79.803,1.17994427]
["bitfinex","SOLUSD",1770835575198,1.26009952,79.833,79.803,1.17994427]
["bitfinex","SOLUSD",1770835576003,1.26009952,79.833,79.798,1.17994427]
["bitfinex","SOLUSD",1770835576686,5.36086188,79.836,79.8,4.83237674]
["bitfinex","SOLUSD",1770835576890,1.26009952,79.844,79.82,6.01232101]
["bitfinex","SOLUSD",1770835577111,12.52457948,79.843,79.82,1.17994427]
["bitfinex","SOLUSD",1770835577309,1.26009952,79.842,79.82,1.17994427]
["bitfinex","SOLUSD",1770835577494,1.26009952,79.842,79.813,1.17994427]
["bitfinex","SOLUSD",1770835577895,1.26009952,79.852,79.813,1.17994427]
["bitfinex","SOLUSD",1770835578210,1.26009952,79.86,79.831,1.17994427]
["bitfinex","SOLUSD",1770835578909,1.26009952,79.868,79.841,1.17994427]
["bitfinex","SOLUSD",1770835579214,7.8047748,79.886,79.851,1.17994427]
["bitfinex","SOLUSD",1770835579404,48.02,79.891,79.842,12.52473635]
["bitfinex","SOLUSD",1770835579405,1.26009952,79.893,79.861,1.17994427]
["bitfinex","SOLUSD",1770835579713,12.51689781,79.892,79.861,1.17994427]
["bitfinex","SOLUSD",1770835580015,1.26009952,79.891,79.861,1.17994427]
["bitfinex","SOLUSD",1770835580396,1.26009952,79.891,79.854,1.17994427]
["bitfinex","SOLUSD",1770835581418,1.25623,79.889,79.855,1.19548715]
["bitfinex","SOLUSD",1770835581624,5.87352252,79.885,79.837,1.19548715]
["bitfinex","SOLUSD",1770835581794,1.25623,79.882,79.84,14.12451802]
["bitfinex","SOLUSD",1770835581999,1.25623,79.882,79.841,1.19548715]
["bitfinex","SOLUSD",1770835582194,1.25623,79.882,79.851,1.19548715]
["bitfinex","SOLUSD",1770835583194,1.25623,79.88,79.843,1.19548715]
["bitfinex","SOLUSD",1770835583395,1.25623,79.874,79.834,1.19548715]
["bitfinex","SOLUSD",1770835584006,5.36086188,79.867,79.823,12.5276139]
["bitfinex","SOLUSD",1770835584208,1.25623,79.854,79.814,1.19548715]
["bitfinex","SOLUSD",1770835584611,4.61729252,79.878,79.83,12.92903087]
["bitfinex","SOLUSD",1770835584612,48.02,79.853,79.83,12.92903087]
["bitfinex","SOLUSD",1770835584818,49.27623,79.853,79.83,12.92903087]
["bitfinex","SOLUSD",1770835585011,48.02,79.853,79.83,12.92903087]
["bitfinex","SOLUSD",1770835585320,1.25623,79.854,79.827,1.19548715]
["bitfinex","SOLUSD",1770835585718,1.25623,79.854,79.817,1.19548715]
["bitfinex","SOLUSD",1770835585911,12.52269738,79.855,79.821,1.19548715]
["bitfinex","SOLUSD",1770835586114,13.77892738,79.855,79.821,1.19548715]
["bitfinex","SOLUSD",1770835586313,1.25623,79.854,79.821,1.19548715]
["bitfinex","SOLUSD",1770835587105,1.25623,79.854,79.82,12.92903087]
["bitfinex","SOLUSD",1770835587106,12.52218882,79.859,79.831,1.1718079]
["bitfinex","SOLUSD",1770835587727,1.20828094,79.863,79.831,1.1718079]
["bitfinex","SOLUSD",1770835587909,1.20828094,79.863,79.821,1.1718079]
["bitfinex","SOLUSD",1770835588316,1.20828094,79.863,79.83,12.92903087]
["bitfinex","SOLUSD",1770835588515,1.20828094,79.863,79.827,1.1718079]
["bitfinex","SOLUSD",1770835589321,1.20828094,79.863,79.831,1.1718079]
["bitfinex","SOLUSD",1770835589624,1.20828094,79.87,79.841,1.1718079]
["bitfinex","SOLUSD",1770835590028,12.51924834,79.877,79.842,1.1718079]
["bitfinex","SOLUSD",1770835590235,12.51924834,79.877,79.851,1.1718079]
["bitfinex","SOLUSD",1770835590729,1.20828094,79.876,79.851,1.1718079]
["bitfinex","SOLUSD",1770835591826,1.20828094,79.874,79.842,1.1718079]
["bitfinex","SOLUSD",1770835592636,48.0,79.887,79.861,1.1718079]
["bitfinex","SOLUSD",1770835592809,12.51783791,79.886,79.861,1.1718079]
["bitfinex","SOLUSD",1770835593015,1.20828094,79.885,79.861,1.1718079]
["bitfinex","SOLUSD",1770835594334,12.51815131,79.884,79.861,1.1718079]
["bitfinex","SOLUSD",1770835595044,4.07800899,79.902,79.836,51.92]
["bitfinex","SOLUSD",1770835595336,4.07800899,79.902,79.781,102.3]
["bitfinex","SOLUSD",1770835595337,0.1,79.96,79.893,4.61729252]
["bitfinex","SOLUSD",1770835595548,0.1,79.96,79.94,12.93324065]
["bitfinex","SOLUSD",1770835595714,1.28667845,80.013,79.963,4.61729252]
["bitfinex","SOLUSD",1770835596029,1.28667845,80.03,80.0,12.93324065]
["bitfinex","SOLUSD",1770835596236,31.22366661,80.068,80.01,12.93324065]
["bitfinex","SOLUSD",1770835596237,1.28667845,80.04,80.01,12.93324065]
["bitfinex","SOLUSD",1770835596428,1.28667845,80.04,80.011,12.49828148]
["bitfinex","SOLUSD",1770835596634,1e-08,80.031,80.02,12.93324065]
["bitfinex","SOLUSD",1770835597122,1.28667846,80.031,80.011,12.49828148]
["bitfinex","SOLUSD",1770835597530,1.28667846,80.031,79.999,12.50015625]
["bitfinex","SOLUSD",1770835597736,1.28667846,80.031,79.98,12.93324065]
["bitfinex","SOLUSD",1770835597737,1.28667845,80.029,79.98,12.93324065]
["bitfinex","SOLUSD",1770835598034,1.28667845,80.029,79.932,50.04235509]
["bitfinex","SOLUSD",1770835598035,4.61729252,80.022,79.965,50.28]
["bitfinex","SOLUSD",1770835598241,1.28667845,80.011,79.953,43.77571822]
["bitfinex","SOLUSD",1770835598421,1.28667845,80.009,79.953,43.77571822]
["bitfinex","SOLUSD",1770835598621,1.28667845,80.001,79.947,51.86]
["bitfinex","SOLUSD",1770835598934,1.28667845,80.001,79.948,12.50813028]
["bitfinex","SOLUSD",1770835599115,5.36086188,80.0,79.947,51.86]
["bitfinex","SOLUSD",1770835599441,43.74453192,80.01,79.924,51.84]
["bitfinex","SOLUSD",1770835599442,1.28667845,79.981,79.924,51.84]
["bitfinex","SOLUSD",1770835600640,1.28667845,79.98,79.922,51.84]
["bitfinex","SOLUSD",1770835601314,1.28667845,79.98,79.92,56.7268299]
["bitfinex","SOLUSD",1770835601520,1.28667845,79.98,79.94,12.93324065]
["bitfinex","SOLUSD",1770835602015,13.78339806,80.021,79.96,12.93324065]
["bitfinex","SOLUSD",1770835602229,13.78339806,80.021,79.95,12.93324065]
["bitfinex","SOLUSD",1770835602230,1.28667845,80.017,79.95,12.93324065]
["bitfinex","SOLUSD",1770835602745,1.28667845,80.001,79.951,12.50766094]
["bitfinex","SOLUSD",1770835602919,1.28667845,80.001,79.946,12.50841013]
["bitfinex","SOLUSD",1770835603742,1.28667845,80.001,79.95,12.93324065]
["bitfinex","SOLUSD",1770835603925,1.28667845,80.001,79.946,12.50841013]
["bitfinex","SOLUSD",1770835604755,1.28667845,80.001,79.94,64.79324065]
["bitfinex","SOLUSD",1770835604756,1.28667845,79.999,79.942,31.27267268]
["bitfinex","SOLUSD",1770835607038,1.28667845,79.997,79.942,31.27267268]
["bitfinex","SOLUSD",1770835607323,1.28667845,79.981,79.922,51.84]
["bitfinex","SOLUSD",1770835607851,1.28667845,79.975,79.922,51.84]
["bitfinex","SOLUSD",1770835608028,1.28667845,79.971,79.922,51.84]
["bitfinex","SOLUSD",1770835608229,1.28667845,79.971,79.91,12.93324065]
["bitfinex","SOLUSD",1770835608423,1.28667845,79.971,79.92,12.93324065]
["bitfinex","SOLUSD",1770835608624,1.28667845,79.971,79.93,12.93324065]
["bitfinex","SOLUSD",1770835608823,1.28667845,79.971,79.916,4.61729252]
["bitfinex","SOLUSD",1770835608824,1.28667845,79.99,79.94,12.93324065]
["bitfinex","SOLUSD",1770835609026,1.28667845,79.988,79.941,12.50922555]
["bitfinex","SOLUSD",1770835609226,1.28667845,79.988,79.941,43.78228943]
["bitfinex","SOLUSD",1770835609953,1.28667845,79.988,79.95,12.93324065]
["bitfinex","SOLUSD",1770835610257,1.28667845,80.009,79.951,51.82]
["bitfinex","SOLUSD",1770835610459,1.28667845,80.009,79.96,12.93324065]
["bitfinex","SOLUSD",1770835611054,12.49875012,80.008,79.961,12.50609672]
["bitfinex","SOLUSD",1770835611342,1.28667845,80.007,79.961,12.50609672]
["bitfinex","SOLUSD",1770835612246,1.28667845,80.007,79.97,12.93324065]
["bitfinex","SOLUSD",1770835612644,1.28667845,80.025,79.98,12.93324065]
["bitfinex","SOLUSD",1770835613145,1.28667845,80.021,79.96,12.93324065]
["bitfinex","SOLUSD",1770835613450,1.28667845,80.021,79.961,51.84]
["bitfinex","SOLUSD",1770835615141,1.28667845,80.021,79.97,12.93324065]
["bitfinex","SOLUSD",1770835615331,1.28667845,80.019,79.971,12.50453289]
["bitfinex","SOLUSD",1770835615645,1.28667845,80.019,79.98,12.93324065]
["bitfinex","SOLUSD",1770835615875,1.28667845,80.019,79.971,12.50453289]
["bitfinex","SOLUSD",1770835615876,1.28667845,80.028,79.99,12.93324065]
["bitfinex","SOLUSD",1770835616028,1e-08,80.031,80.0,12.93324065]
["bitfinex","SOLUSD",1770835616029,12.49526422,80.031,80.0,12.93324065]
["bitfinex","SOLUSD",1770835616342,1.28667845,80.03,79.982,51.82]
["bitfinex","SOLUSD",1770835616931,1.28667845,80.03,79.974,51.82]
["bitfinex","SOLUSD",1770835617333,1.28667845,80.028,79.98,12.93324065]
["bitfinex","SOLUSD",1770835617549,1.28667845,80.028,79.975,64.32390747]
["bitfinex","SOLUSD",1770835617733,1.28667845,80.028,79.98,12.93324065]
["bitfinex","SOLUSD",1770835618925,1.28667845,80.028,79.975,95.58367614]
["bitfinex","SOLUSD",1770835619130,1.28667845,80.028,79.99,12.93324065]
["bitfinex","SOLUSD",1770835619333,13.78246112,80.027,79.99,12.93324065]
["bitfinex","SOLUSD",1770835619532,1.28667845,80.026,79.99,12.93324065]
["bitfinex","SOLUSD",1770835619736,1.28667845,80.026,79.976,12.50375112]
["bitfinex","SOLUSD",1770835621054,1e-08,80.031,80.0,12.93324065]
["bitfinex","SOLUSD",1770835621233,1e-08,80.031,80.02,12.93324065]
["bitfinex","SOLUSD",1770835621652,1e-08,80.031,80.01,12.93324065]
["bitfinex","SOLUSD",1770835621963,1e-08,80.031,80.02,12.93324065]
["bitfinex","SOLUSD",1770835622332,1e-08,80.031,80.013,51.82]
["bitfinex","SOLUSD",1770835622842,1e-08,80.031,80.02,12.93324065]
["bitfinex","SOLUSD",1770835623030,1e-08,80.031,80.001,12.49984375]
["bitfinex","SOLUSD",1770835623235,1e-08,80.031,80.02,12.93324065]
["bitfinex","SOLUSD",1770835624236,1e-08,80.031,80.013,51.82]
["bitfinex","SOLUSD",1770835625745,1e-08,80.031,80.02,12.93324065]
["bitfinex","SOLUSD",1770835625945,1e-08,80.031,80.014,12.49781288]
["bitfinex","SOLUSD",1770835626252,1e-08,80.031,80.02,12.93324065]
["bitfinex","SOLUSD",1770835627558,1e-08,80.031,80.015,51.88]
["bitfinex","SOLUSD",1770835627939,1e-08,80.031,80.02,12.93324065]
["bitfinex","SOLUSD",1770835628861,1e-08,80.031,80.015,51.88]
["bitfinex","SOLUSD",1770835629359,1e-08,80.031,80.013,51.9]
["bitfinex","SOLUSD",1770835629661,1e-08,80.031,80.013,12.49789062]
["bitfinex","SOLUSD",1770835629862,1e-08,80.031,80.014,51.92]
["bitfinex","SOLUSD",1770835631348,1e-08,80.031,79.998,12.5003125]
["bitfinex","SOLUSD",1770835631659,1e-08,80.031,79.999,51.94]
["bitfinex","SOLUSD",1770835631853,1e-08,80.031,80.0,12.5]
["bitfinex","SOLUSD",1770835632041,1e-08,80.031,80.0,25.43324065]
["bitfinex","SOLUSD",1770835632359,1e-08,80.031,79.999,51.94]
["bitfinex","SOLUSD",1770835632558,1e-08,80.031,79.99,12.93324065]
["bitfinex","SOLUSD",1770835632739,1.28667845,80.026,79.976,17.48]
["bitfinex","SOLUSD",1770835633740,43.73633239,80.025,79.977,12.50359478]
["bitfinex","SOLUSD",1770835633947,1.28667845,80.024,79.977,12.50359478]
["bitfinex","SOLUSD",1770835634155,1.28667845,80.024,79.976,17.48]
["bitfinex","SOLUSD",1770835634156,1.28667845,80.024,79.98,12.93324065]
["bitfinex","SOLUSD",1770835634351,1.28667845,80.024,79.976,61.24298749]
["bitfinex","SOLUSD",1770835634352,1.28667845,80.024,79.976,29.98360968]
["bitfinex","SOLUSD",1770835634843,1.28667845,80.024,79.98,12.93324065]
["bitfinex","SOLUSD",1770835635763,13.78308573,80.023,79.99,25.43471343]
["bitfinex","SOLUSD",1770835636241,13.78308573,80.023,79.991,12.5014064]
["bitfinex","SOLUSD",1770835637256,1.28667845,80.022,79.991,12.5014064]
["bitfinex","SOLUSD",1770835639367,1.28667845,80.02,79.985,12.50234418]
["bitfinex","SOLUSD",1770835639553,1.28667845,80.02,79.984,51.9]
["bitfinex","SOLUSD",1770835640148,1.28667845,80.016,79.96,12.93324065]
["bitfinex","SOLUSD",1770835640446,1.28667845,80.006,79.956,12.50687878]
["bitfinex","SOLUSD",1770835640877,1.28667845,80.006,79.956,43.77407573]
["bitfinex","SOLUSD",1770835641162,1.28667845,80.018,79.981,12.50296945]
["bitfinex","SOLUSD",1770835641546,12.49703195,80.019,79.99,12.93324065]
["bitfinex","SOLUSD",1770835641866,1.28667845,80.034,79.99,12.93324065]
["bitfinex","SOLUSD",1770835642069,1.28667845,80.055,80.02,12.93324065]
["bitfinex","SOLUSD",1770835642269,12.49054705,80.061,80.02,64.85324065]
["bitfinex","SOLUSD",1770835642489,1.28667845,80.06,80.02,64.85324065]
["bitfinex","SOLUSD",1770835642774,1.28667845,80.06,80.014,51.94]
["bitfinex","SOLUSD",1770835643361,1.28667845,80.058,80.015,12.49765668]
["bitfinex","SOLUSD",1770835643956,1.28667845,80.058,80.02,12.93324065]
["bitfinex","SOLUSD",1770835644175,1.28667845,80.067,80.03,12.93324065]
["bitfinex","SOLUSD",1770835644567,1.28667845,80.089,80.05,12.93324065]
["bitfinex","SOLUSD",1770835645378,1.28667845,80.087,80.05,12.93324065]
["bitfinex","SOLUSD",1770835645576,12.48657692,80.086,80.051,12.49203632]
["bitfinex","SOLUSD",1770835645777,13.77325537,80.086,80.051,12.49203632]
["bitfinex","SOLUSD",1770835646077,1.28667845,80.085,80.051,12.49203632]
["bitfinex","SOLUSD",1770835646474,1.28667845,80.085,80.04,12.93324065]
["bitfinex","SOLUSD",1770835646786,1.28667845,80.079,80.013,4.61729252]
["bitfinex","SOLUSD",1770835646962,1.28667845,80.075,80.02,12.93324065]
["bitfinex","SOLUSD",1770835647379,1.28667845,80.075,80.03,12.93324065]
["bitfinex","SOLUSD",1770835647561,12.48844818,80.074,80.041,12.49359703]
["bitfinex","SOLUSD",1770835647761,12.48735655,80.081,80.05,12.93324065]
["bitfinex","SOLUSD",1770835648477,1.28667845,80.08,80.041,12.49359703]
["bitfinex","SOLUSD",1770835648682,1.28667845,80.08,80.02,12.93324065]
["bitfinex","SOLUSD",1770835648855,1.28667845,80.08,80.021,83.20147552]
["bitfinex","SOLUSD",1770835649051,1.28667845,80.08,80.03,12.86677075]
["bitfinex","SOLUSD",1770835649660,1.28667845,80.078,80.031,12.49515812]
["bitfinex","SOLUSD",1770835649975,1.28667845,80.078,80.022,51.96]
["bitfinex","SOLUSD",1770835650170,1.28667845,80.078,80.02,12.86677075]
["bitfinex","SOLUSD",1770835650171,1.28667845,80.076,80.023,12.49640728]
["bitfinex","SOLUSD",1770835651883,1.28667845,80.074,80.014,31.24422747]
["bitfinex","SOLUSD",1770835652182,1.28667845,80.074,80.02,12.86677075]
["bitfinex","SOLUSD",1770835652374,1.28667845,80.074,80.014,31.24422747]
["bitfinex","SOLUSD",1770835652771,1.28667845,80.074,80.02,12.86677075]
["bitfinex","SOLUSD",1770835652977,1.28667845,80.074,80.03,12.86677075]
["bitfinex","SOLUSD",1770835653486,1.28667845,80.072,80.02,12.86677075]
["bitfinex","SOLUSD",1770835654690,47.26,80.073,80.03,12.86677075]
["bitfinex","SOLUSD",1770835654691,1.28667845,80.07,80.03,12.86677075]
["bitfinex","SOLUSD",1770835654879,1.28667845,80.07,80.02,12.86677075]
["bitfinex","SOLUSD",1770835655277,1.28667845,80.07,80.03,12.86677075]
["bitfinex","SOLUSD",1770835655786,1.28667845,80.07,80.02,12.86677075]
["bitfinex","SOLUSD",1770835656493,1.28667845,80.07,80.03,12.86677075]
["bitfinex","SOLUSD",1770835657181,12.48922804,80.069,80.031,12.49515812]
["bitfinex","SOLUSD",1770835657494,47.26,80.073,80.04,12.86677075]
["bitfinex","SOLUSD",1770835658092,1.28667845,80.072,80.031,12.49515812]
["bitfinex","SOLUSD",1770835658283,1.28667845,80.072,80.022,12.49641495]
["bitfinex","SOLUSD",1770835659192,1.28667845,80.07,80.022,12.49641495]
["bitfinex","SOLUSD",1770835660303,1.28667845,80.07,80.02,12.86677075]
["bitfinex","SOLUSD",1770835660792,1.28667845,80.07,80.03,12.86677075]
["bitfinex","SOLUSD",1770835661181,1.28667845,80.068,80.02,12.86677075]
["bitfinex","SOLUSD",1770835661893,1.28667845,80.068,80.016,12.49750049]
["bitfinex","SOLUSD",1770835662498,1.28667845,80.066,80.016,12.49750049]
["bitfinex","SOLUSD",1770835662707,1.28667845,80.066,80.014,51.8]
["bitfinex","SOLUSD",1770835662997,43.71229814,80.069,79.97,12.86677075]
["bitfinex","SOLUSD",1770835662998,4.61729252,80.046,79.97,12.86677075]
["bitfinex","SOLUSD",1770835663290,1.28667845,80.04,79.971,12.50453289]
["bitfinex","SOLUSD",1770835663492,1.28667845,80.04,79.971,43.76586512]
["bitfinex","SOLUSD",1770835664189,1.28667845,80.029,79.971,43.76586512]
["bitfinex","SOLUSD",1770835665101,1.28667845,80.027,79.971,43.76586512]
["bitfinex","SOLUSD",1770835665277,1.28667845,80.018,79.971,43.76586512]
["bitfinex","SOLUSD",1770835666399,1.28667845,80.014,79.971,43.76586512]
["bitfinex","SOLUSD",1770835667096,1.28667845,80.014,79.971,12.50453289]
["bitfinex","SOLUSD",1770835667300,13.78589724,80.005,79.97,12.86677075]
["bitfinex","SOLUSD",1770835667491,1.28667845,80.004,79.97,12.86677075]
["bitfinex","SOLUSD",1770835668098,1.28667845,80.004,79.967,12.50515837]
["bitfinex","SOLUSD",1770835668297,1.28667845,79.999,79.967,12.50515837]
["bitfinex","SOLUSD",1770835668694,1.28667845,79.999,79.961,12.50609672]
["bitfinex","SOLUSD",1770835668905,1.28667845,79.997,79.961,12.50609672]
["bitfinex","SOLUSD",1770835669276,30.0,79.988,79.952,31.26847008]
["bitfinex","SOLUSD",1770835669873,31.28667845,79.988,79.952,31.26847008]
["bitfinex","SOLUSD",1770835672293,1.28667845,79.986,79.951,12.50766094]
["bitfinex","SOLUSD",1770835672501,1.28667845,79.982,79.951,12.50766094]
["bitfinex","SOLUSD",1770835673478,30.0,79.977,79.951,12.50766094]
["bitfinex","SOLUSD",1770835676482,30.0,79.977,79.948,12.50813028]
["bitfinex","SOLUSD",1770835676483,1.28667845,79.976,79.948,12.50813028]
["bitfinex","SOLUSD",1770835676683,30.0,79.973,79.948,12.50813028]
["bitfinex","SOLUSD",1770835676885,30.0,79.973,79.95,12.86677075]
["bitfinex","SOLUSD",1770835680506,30.0,79.973,79.947,51.88]
["bitfinex","SOLUSD",1770835680507,1.28667845,79.972,79.947,51.88]
["bitfinex","SOLUSD",1770835680808,31.28667845,79.97,79.948,12.50813028]
["bitfinex","SOLUSD",1770835681503,31.28667845,79.97,79.947,51.88]
["bitfinex","SOLUSD",1770835681504,30.0,79.97,79.947,51.88]
["bitfinex","SOLUSD",1770835681700,30.0,79.97,79.947,64.38815225]
["bitfinex","SOLUSD",1770835683203,47.5,79.984,79.96,12.86677075]
["bitfinex","SOLUSD",1770835683429,1.28667845,79.983,79.943,12.50882619]
["bitfinex","SOLUSD",1770835683611,1.28667845,79.982,79.941,52.18]
["bitfinex","SOLUSD",1770835684117,1.28667845,79.982,79.94,0.2]
["bitfinex","SOLUSD",1770835684415,1.28667845,79.98,79.941,12.50922555]
["bitfinex","SOLUSD",1770835684793,1.28667845,79.98,79.943,30.0]
["bitfinex","SOLUSD",1770835684989,1.28667845,79.98,79.941,12.50922555]
["bitfinex","SOLUSD",1770835685189,47.54,79.981,79.94,0.2]
["bitfinex","SOLUSD",1770835685190,1.28667845,79.978,79.94,0.2]
["bitfinex","SOLUSD",1770835685805,1.28667845,79.978,79.94,12.70928085]
["bitfinex","SOLUSD",1770835686923,1.28667845,79.976,79.94,25.5760516]
["bitfinex","SOLUSD",1770835687301,1.28667845,79.976,79.94,56.84950669]
["bitfinex","SOLUSD",1770835687497,1.28667845,79.984,79.95,12.86677075]
["bitfinex","SOLUSD",1770835688410,1.28667845,79.984,79.948,52.18]
["bitfinex","SOLUSD",1770835688411,1.28667845,80.005,79.97,12.86677075]
["bitfinex","SOLUSD",1770835688596,1.28667845,80.005,79.97,65.06677075]
["bitfinex","SOLUSD",1770835689115,12.49937503,80.004,79.971,12.50453289]
["bitfinex","SOLUSD",1770835689417,1.28667845,80.013,79.971,43.76586512]
["bitfinex","SOLUSD",1770835689618,1.28667845,80.013,79.98,12.86677075]
["bitfinex","SOLUSD",1770835690612,1.28667845,80.013,79.981,12.50296945]
["bitfinex","SOLUSD",1770835691596,1.28667845,80.011,79.972,12.50437653]
["bitfinex","SOLUSD",1770835691799,1.28667845,80.011,79.973,52.22]
["bitfinex","SOLUSD",1770835692719,1.28667845,80.009,79.955,52.22]
["bitfinex","SOLUSD",1770835693020,1.28667845,80.009,79.97,12.86677075]
["bitfinex","SOLUSD",1770835693604,1.28667845,80.009,79.98,12.86677075]
["bitfinex","SOLUSD",1770835694622,47.62,80.012,79.99,12.86677075]
["bitfinex","SOLUSD",1770835694818,47.62,80.012,79.98,12.86677075]
["bitfinex","SOLUSD",1770835695029,12.49785994,80.014,79.98,12.86677075]
["bitfinex","SOLUSD",1770835695526,13.78453839,80.014,79.98,12.86677075]
["bitfinex","SOLUSD",1770835695726,1.28667845,80.013,79.98,12.86677075]
["bitfinex","SOLUSD",1770835697321,1.28667845,80.011,79.981,12.50296945]
["bitfinex","SOLUSD",1770835698403,1.28667845,80.011,79.981,43.76039308]
["bitfinex","SOLUSD",1770835699429,1.28667845,80.011,79.981,31.25742363]
["bitfinex","SOLUSD",1770835700406,1.28667845,80.009,79.976,12.50375112]
["bitfinex","SOLUSD",1770835701327,1.28667845,80.009,79.98,12.86677075]
["bitfinex","SOLUSD",1770835701524,1.28667845,80.009,79.976,43.76312893]
["bitfinex","SOLUSD",1770835701928,4.61729252,80.036,79.816,0.22]
["bitfinex","SOLUSD",1770835701929,1.28667845,80.005,79.941,12.50922555]
["bitfinex","SOLUSD",1770835702340,1.28667845,79.989,79.941,12.50922555]
["bitfinex","SOLUSD",1770835702842,1.28667845,79.989,79.95,12.86677075]
["bitfinex","SOLUSD",1770835703015,1.28667845,79.989,79.941,43.78228943]
["bitfinex","SOLUSD",1770835703215,1.28667845,79.985,79.941,43.78228943]
["bitfinex","SOLUSD",1770835703511,1.28667845,79.983,79.942,52.28]
["bitfinex","SOLUSD",1770835704330,12.5025005,79.984,79.942,52.28]
["bitfinex","SOLUSD",1770835704331,1.28667845,79.978,79.942,52.28]
["bitfinex","SOLUSD",1770835705222,30.0,79.973,79.95,12.86677075]
["bitfinex","SOLUSD",1770835705429,30.0,79.973,79.951,12.50766094]
["bitfinex","SOLUSD",1770835706541,1.28667845,79.998,79.96,12.86677075]
["bitfinex","SOLUSD",1770835706832,1.28667845,80.022,79.961,52.32]
["bitfinex","SOLUSD",1770835707018,1.28667845,80.022,79.98,12.86677075]
["bitfinex","SOLUSD",1770835707625,1.28667845,80.02,79.981,12.50296945]
["bitfinex","SOLUSD",1770835708119,1.28667845,80.02,79.975,12.50388624]
["bitfinex","SOLUSD",1770835708839,1.28667845,80.02,79.98,12.86677075]
["bitfinex","SOLUSD",1770835709141,1.28667845,80.02,79.975,12.50388624]
["bitfinex","SOLUSD",1770835709334,1.28667845,80.02,79.98,12.86677075]
["bitfinex","SOLUSD",1770835710045,43.73961183,80.019,79.97,25.37146]
["bitfinex","SOLUSD",1770835710247,1.28667845,80.018,79.97,25.37146]
["bitfinex","SOLUSD",1770835710834,1.28667845,80.018,79.97,25.38869162]
["bitfinex","SOLUSD",1770835711350,1.28667845,80.018,79.97,12.50468925]
["bitfinex","SOLUSD",1770835712253,47.6,80.025,79.97,12.50468925]
["bitfinex","SOLUSD",1770835712254,1.28667845,80.016,79.97,12.50468925]
["bitfinex","SOLUSD",1770835712454,1.28667845,80.016,79.969,64.80478929]
["bitfinex","SOLUSD",1770835712649,1.28667845,80.016,79.927,4.61729252]
["bitfinex","SOLUSD",1770835712954,1.28667845,80.014,79.95,12.88400237]
["bitfinex","SOLUSD",1770835714045,30.0,79.982,79.95,12.88400237]
["bitfinex","SOLUSD",1770835714558,30.0,79.982,79.952,43.77626575]
["bitfinex","SOLUSD",1770835714734,31.28667845,79.982,79.952,43.77626575]
["bitfinex","SOLUSD",1770835715136,30.0,79.982,79.952,43.77626575]
["bitfinex","SOLUSD",1770835715337,1.28667845,79.981,79.952,43.77626575]
["bitfinex","SOLUSD",1770835715657,30.0,79.98,79.96,12.88400237]
["bitfinex","SOLUSD",1770835716036,30.0,79.98,79.952,12.5075045]
["bitfinex","SOLUSD",1770835716239,30.0,79.98,79.96,12.88400237]
["bitfinex","SOLUSD",1770835716559,30.0,79.98,79.956,12.50681691]
["bitfinex","SOLUSD",1770835717043,1.28667845,79.979,79.952,12.5075045]
["bitfinex","SOLUSD",1770835717353,30.0,79.977,79.952,12.5075045]
["bitfinex","SOLUSD",1770835718137,1.28667845,79.975,79.952,12.5075045]
["bitfinex","SOLUSD",1770835718461,62.4987871,80.002,79.952,12.5075045]
["bitfinex","SOLUSD",1770835718462,30.0,79.973,79.96,12.88400237]
["bitfinex","SOLUSD",1770835719361,30.0,79.973,79.961,12.50609672]
["bitfinex","SOLUSD",1770835720160,30.0,79.973,79.957,12.50671497]
["bitfinex","SOLUSD",1770835721340,30.0,79.973,79.951,52.32]
["bitfinex","SOLUSD",1770835721341,30.0,79.973,79.96,12.88400237]
["bitfinex","SOLUSD",1770835721862,30.0,79.973,79.952,12.5075045]
["bitfinex","SOLUSD",1770835723157,30.0,79.973,79.953,52.5]
["bitfinex","SOLUSD",1770835723553,30.0,79.973,79.954,12.50719163]
["bitfinex","SOLUSD",1770835723746,1.28667845,79.972,79.954,12.50719163]
["bitfinex","SOLUSD",1770835724063,1.28667845,79.97,79.953,50.9706547]
["bitfinex","SOLUSD",1770835724359,1.28667845,79.97,79.941,52.52]
["bitfinex","SOLUSD",1770835725362,1.28667845,79.97,79.94,0.2]
["bitfinex","SOLUSD",1770835725571,12.50484562,79.969,79.94,0.2]
["bitfinex","SOLUSD",1770835725764,1.28667845,79.968,79.94,0.2]
["bitfinex","SOLUSD",1770835726957,12.50515837,79.967,79.94,0.2]
["bitfinex","SOLUSD",1770835727175,1.28667845,79.966,79.94,0.2]
["bitfinex","SOLUSD",1770835727474,1.187879,79.964,79.916,65.05313879]
["bitfinex","SOLUSD",1770835727647,1.187879,79.964,79.917,52.56]
["bitfinex","SOLUSD",1770835728248,1.187879,79.962,79.917,52.56]
["bitfinex","SOLUSD",1770835728860,1.187879,79.983,79.951,12.50766094]
["bitfinex","SOLUSD",1770835729169,1.187879,79.983,79.96,12.89735747]
["bitfinex","SOLUSD",1770835729376,1.21899611,79.982,79.951,65.06766094]
["bitfinex","SOLUSD",1770835729874,1.21899611,79.982,79.951,52.56]
["bitfinex","SOLUSD",1770835731173,1.21899611,79.98,79.943,52.58]
["bitfinex","SOLUSD",1770835731482,43.76039308,79.981,79.92,12.89735747]
["bitfinex","SOLUSD",1770835731483,1.21899611,79.972,79.92,12.89735747]
["bitfinex","SOLUSD",1770835731654,1.21899611,79.967,79.921,52.6]
["bitfinex","SOLUSD",1770835732350,1.21899611,79.959,79.93,12.89735747]
["bitfinex","SOLUSD",1770835732549,1.21899611,79.959,79.921,52.6]
["bitfinex","SOLUSD",1770835733375,1.21899611,79.956,79.922,12.51219939]
["bitfinex","SOLUSD",1770835733575,1.21899611,79.956,79.93,12.89735747]
["bitfinex","SOLUSD",1770835734572,1.21899611,79.956,79.925,52.6]
["bitfinex","SOLUSD",1770835734573,1.21899611,79.957,79.925,52.6]
["bitfinex","SOLUSD",1770835734772,1.21899611,79.956,79.925,52.6]
["bitfinex","SOLUSD",1770835735451,1.21899611,79.956,79.926,12.5115732]
["bitfinex","SOLUSD",1770835736061,1.21899611,79.956,79.93,12.89735747]
["bitfinex","SOLUSD",1770835737371,12.50422017,79.973,79.941,12.50922555]
["bitfinex","SOLUSD",1770835737580,1.21899611,79.972,79.941,12.50922555]
["bitfinex","SOLUSD",1770835738755,1.21899611,79.972,79.94,12.89735747]
["bitfinex","SOLUSD",1770835738953,1.21899611,79.972,79.937,12.50977668]
["bitfinex","SOLUSD",1770835739154,1.21899611,79.972,79.938,52.66]
["bitfinex","SOLUSD",1770835739575,1.21899611,79.97,79.94,12.89735747]
["bitfinex","SOLUSD",1770835739793,1.21899611,79.978,79.94,12.89735747]
["bitfinex","SOLUSD",1770835740857,1.21899611,79.996,79.96,12.89735747]
["bitfinex","SOLUSD",1770835741062,1.21899611,80.013,79.98,12.89735747]
["bitfinex","SOLUSD",1770835741264,1.21899611,80.013,79.981,52.7]
["bitfinex","SOLUSD",1770835741464,1.21899611,80.013,79.98,12.89735747]
["bitfinex","SOLUSD",1770835741665,1.21899611,80.013,79.983,12.50265681]
["bitfinex","SOLUSD",1770835741887,1.21899611,80.013,79.99,12.89735747]
["bitfinex","SOLUSD",1770835742059,1.21899611,80.022,79.99,12.89735747]
["bitfinex","SOLUSD",1770835742377,1.21899611,80.022,79.991,52.68]
["bitfinex","SOLUSD",1770835742574,1.21899611,80.022,79.983,12.50265681]
["bitfinex","SOLUSD",1770835742575,1.21899611,80.031,80.0,12.89735747]
["bitfinex","SOLUSD",1770835742777,1.21899611,80.031,80.01,12.89735747]
["bitfinex","SOLUSD",1770835743580,1.21899611,80.031,80.0,12.89735747]
["bitfinex","SOLUSD",1770835743963,1.21899611,80.041,80.01,12.89735747]
["bitfinex","SOLUSD",1770835744576,1.21899611,80.039,80.01,12.89735747]
["bitfinex","SOLUSD",1770835744791,1.21899611,80.039,79.992,52.66]
["bitfinex","SOLUSD",1770835744963,1.21899611,80.035,79.98,12.89735747]
["bitfinex","SOLUSD",1770835745385,1.21899611,80.035,79.99,12.89735747]
["bitfinex","SOLUSD",1770835746189,5.36086188,80.044,80.0,12.89735747]
["bitfinex","SOLUSD",1770835746190,1.21899611,80.033,80.0,12.89735747]
["bitfinex","SOLUSD",1770835747365,1.21899611,80.033,79.985,31.25566655]
["bitfinex","SOLUSD",1770835747663,1.21899611,80.033,80.0,12.89735747]
["bitfinex","SOLUSD",1770835748066,1.21899611,80.033,79.984,52.64]
["bitfinex","SOLUSD",1770835748067,1.21899611,80.033,80.01,12.89735747]
["bitfinex","SOLUSD",1770835749867,12.49500199,80.032,80.01,12.89735747]
["bitfinex","SOLUSD",1770835750577,4.61729252,80.056,79.98,12.89735747]
["bitfinex","SOLUSD",1770835750578,1.21899611,80.047,80.02,12.89735747]
["bitfinex","SOLUSD",1770835750767,1.21899611,80.053,80.03,12.89735747]
["bitfinex","SOLUSD",1770835750968,1.21899611,80.053,80.02,12.89735747]
["bitfinex","SOLUSD",1770835751392,1.21899611,80.053,80.021,12.49671961]
["bitfinex","SOLUSD",1770835751699,1.21899611,80.053,80.03,12.89735747]
["bitfinex","SOLUSD",1770835753067,1.21899611,80.053,80.02,12.89735747]
["bitfinex","SOLUSD",1770835753988,1.21899611,80.051,80.03,12.89735747]
["bitfinex","SOLUSD",1770835754372,1.21899611,80.051,80.02,12.89735747]
["bitfinex","SOLUSD",1770835755770,1.21899611,80.051,80.03,12.89735747]
["bitfinex","SOLUSD",1770835755966,12.49219237,80.05,80.021,12.49671961]
["bitfinex","SOLUSD",1770835756277,1.21899611,80.049,80.021,12.49671961]
["bitfinex","SOLUSD",1770835756886,1.21899611,80.049,80.01,52.56]
["bitfinex","SOLUSD",1770835756887,1.21899611,80.049,80.01,12.89735747]
["bitfinex","SOLUSD",1770835757902,1.21899611,80.049,79.985,31.25560752]
["bitfinex","SOLUSD",1770835758191,1.21899611,80.049,79.935,50.04048965]
["bitfinex","SOLUSD",1770835758192,1.21899611,80.033,79.97,12.89735747]
["bitfinex","SOLUSD",1770835758377,1.21899611,80.033,79.935,50.04048965]
["bitfinex","SOLUSD",1770835758378,4.61729252,80.008,79.95,12.89735747]
["bitfinex","SOLUSD",1770835758580,1.21899611,80.005,79.95,12.89735747]
["bitfinex","SOLUSD",1770835758794,1.21899611,80.005,79.941,12.50922555]
["bitfinex","SOLUSD",1770835759011,1.21899611,80.005,79.95,12.89735747]
["bitfinex","SOLUSD",1770835759382,1.21899611,79.997,79.95,12.89735747]
["bitfinex","SOLUSD",1770835759693,1.21899611,79.995,79.941,12.50922555]
["bitfinex","SOLUSD",1770835760270,1.21899611,79.986,79.933,65.05047331]
["bitfinex","SOLUSD",1770835760587,1.21899611,79.986,79.94,12.89735747]
["bitfinex","SOLUSD",1770835760778,1.21899611,79.986,79.95,12.89735747]
["bitfinex","SOLUSD",1770835761179,1.21899611,79.986,79.933,12.51047331]
["bitfinex","SOLUSD",1770835761180,30.0,79.987,79.97,12.89735747]
["bitfinex","SOLUSD",1770835761379,30.0,79.981,79.98,12.89735747]
["bitfinex","SOLUSD",1770835761596,30.0,79.981,79.97,12.89735747]
["bitfinex","SOLUSD",1770835762390,30.0,79.981,79.971,12.50453289]
["bitfinex","SOLUSD",1770835762695,31.21899611,79.981,79.956,12.50672718]
["bitfinex","SOLUSD",1770835762882,31.21899611,79.981,79.96,12.89735747]
["bitfinex","SOLUSD",1770835763593,12.50312578,79.98,79.95,25.40512371]
["bitfinex","SOLUSD",1770835763793,30.0,79.975,79.95,25.40512371]
["bitfinex","SOLUSD",1770835764393,1.21899611,79.972,79.941,12.50922555]
["bitfinex","SOLUSD",1770835764808,30.0,79.968,79.941,12.50922555]
["bitfinex","SOLUSD",1770835766403,1.21899611,79.966,79.941,12.50922555]
["bitfinex","SOLUSD",1770835766576,30.0,79.96,79.941,12.50922555]
["bitfinex","SOLUSD",1770835768098,30.0,79.96,79.95,12.89735747]
["bitfinex","SOLUSD",1770835768477,30.0,79.96,79.951,12.50766094]
["bitfinex","SOLUSD",1770835768795,12.50308069,79.981,79.951,12.50766094]
["bitfinex","SOLUSD",1770835769172,1.21899611,79.98,79.951,12.50766094]
["bitfinex","SOLUSD",1770835769576,1.21899611,79.98,79.96,12.89735747]
["bitfinex","SOLUSD",1770835769897,1.21899611,79.98,79.951,12.50766094]
["bitfinex","SOLUSD",1770835770498,1.21899611,79.978,79.941,52.6]
["bitfinex","SOLUSD",1770835770875,1.21899611,79.963,79.941,52.6]
["bitfinex","SOLUSD",1770835771996,30.0,79.961,79.941,52.6]
["bitfinex","SOLUSD",1770835772996,30.0,79.961,79.942,12.50906907]
["bitfinex","SOLUSD",1770835773299,30.0,79.961,79.95,12.89505877]
["bitfinex","SOLUSD",1770835773680,1.21899611,79.983,79.95,12.89505877]
["bitfinex","SOLUSD",1770835773892,1.21899611,79.983,79.96,12.89505877]
["bitfinex","SOLUSD",1770835774096,13.72165292,79.983,79.96,12.89505877]
["bitfinex","SOLUSD",1770835774574,47.6,80.002,79.955,43.77458265]
["bitfinex","SOLUSD",1770835774795,164.9,80.038,79.955,43.77458265]
["bitfinex","SOLUSD",1770835774796,12.49851336,80.01,79.98,12.89505877]
["bitfinex","SOLUSD",1770835775003,1.21899611,80.009,79.98,12.89505877]
["bitfinex","SOLUSD",1770835775178,31.24355117,80.017,79.99,12.89505877]
["bitfinex","SOLUSD",1770835775179,1.21899611,80.017,79.99,12.89505877]
["bitfinex","SOLUSD",1770835775505,1.21899611,80.017,79.976,52.68]
["bitfinex","SOLUSD",1770835775506,1.21899611,80.046,80.01,12.89505877]
["bitfinex","SOLUSD",1770835775684,1.21899611,80.046,80.02,12.89505877]
["bitfinex","SOLUSD",1770835775997,30.0,80.023,80.011,39.12]
["bitfinex","SOLUSD",1770835776295,30.0,80.023,80.01,12.89505877]
["bitfinex","SOLUSD",1770835776501,1.21899611,80.043,80.013,12.49796908]
["bitfinex","SOLUSD",1770835776675,1.21899611,80.043,80.02,12.89505877]
["bitfinex","SOLUSD",1770835776879,1.21899611,80.043,80.013,12.49796908]
["bitfinex","SOLUSD",1770835776880,1.21899611,80.043,80.0,12.89505877]
["bitfinex","SOLUSD",1770835777086,1.21899611,80.043,80.001,52.66]
["bitfinex","SOLUSD",1770835778493,1.21899611,80.041,80.001,52.66]
["bitfinex","SOLUSD",1770835779212,31.22346005,80.068,80.03,12.89505877]
["bitfinex","SOLUSD",1770835779392,1.21899611,80.067,80.04,12.89505877]
["bitfinex","SOLUSD",1770835779591,1.21899611,80.046,80.03,12.89505877]
["bitfinex","SOLUSD",1770835780185,1.21899611,80.067,80.03,12.89505877]
["bitfinex","SOLUSD",1770835780597,1.21899611,80.065,80.03,12.89505877]
["bitfinex","SOLUSD",1770835780787,1.21899611,80.065,80.002,31.24921876]
["bitfinex","SOLUSD",1770835780788,1.21899611,80.065,80.02,12.89505877]
["bitfinex","SOLUSD",1770835781018,1.21899611,80.048,79.99,12.89505877]
["bitfinex","SOLUSD",1770835781190,1.21899611,80.039,80.01,12.89505877]
["bitfinex","SOLUSD",1770835781601,1.21899611,80.039,80.0,12.89505877]
["bitfinex","SOLUSD",1770835781801,30.0,80.04,80.03,12.89505877]
["bitfinex","SOLUSD",1770835782194,1.21899611,80.049,80.03,12.89505877]
["bitfinex","SOLUSD",1770835782387,1.21899611,80.049,80.02,12.89505877]
["bitfinex","SOLUSD",1770835782896,1.21899611,80.049,80.03,12.89505877]
["bitfinex","SOLUSD",1770835783203,1.21899611,80.049,80.02,12.89505877]
["bitfinex","SOLUSD",1770835783401,30.0,80.038,80.02,12.89505877]
["bitfinex","SOLUSD",1770835783606,30.0,80.038,80.03,12.89505877]
["bitfinex","SOLUSD",1770835784285,1.21899611,80.048,80.03,12.89505877]
["bitfinex","SOLUSD",1770835784701,1.21899611,80.048,80.02,12.89505877]
["bitfinex","SOLUSD",1770835785592,1.21899611,80.046,80.02,12.89505877]
["bitfinex","SOLUSD",1770835785906,1.21899611,80.046,80.01,12.89505877]
["bitfinex","SOLUSD",1770835786095,1.21899611,80.046,80.02,12.89505877]
["bitfinex","SOLUSD",1770835786705,1.21899611,80.046,80.01,12.89505877]
["bitfinex","SOLUSD",1770835787798,1.21899611,80.044,80.01,12.89505877]
["bitfinex","SOLUSD",1770835789318,1.21899611,80.044,80.02,12.89505877]
["bitfinex","SOLUSD",1770835790412,47.54,80.054,80.021,12.49671961]
["bitfinex","SOLUSD",1770835790621,1.21899611,80.057,80.03,12.89505877]
["bitfinex","SOLUSD",1770835791519,1.21899611,80.055,80.03,12.89505877]
["bitfinex","SOLUSD",1770835791913,1.21899611,80.055,80.021,12.49671961]
["bitfinex","SOLUSD",1770835791914,1.21899611,80.064,80.04,12.89505877]
["bitfinex","SOLUSD",1770835792699,1.21899611,80.064,80.03,12.89505877]
["bitfinex","SOLUSD",1770835793823,1.21899611,80.062,80.03,12.89505877]
["bitfinex","SOLUSD",1770835794026,1.21899611,80.062,80.02,12.89505877]
["bitfinex","SOLUSD",1770835795307,1.21899611,80.062,80.03,12.89505877]
["bitfinex","SOLUSD",1770835795802,1.21899611,80.062,80.02,25.39193455]
["bitfinex","SOLUSD",1770835796017,1.21899611,80.06,80.02,25.39193455]
["bitfinex","SOLUSD",1770835798108,1.21899611,80.058,80.03,12.89505877]
["bitfinex","SOLUSD",1770835798823,1.21899611,80.058,80.02,12.89505877]
["bitfinex","SOLUSD",1770835799528,1.21899611,80.058,80.03,12.89505877]
["bitfinex","SOLUSD",1770835799902,1.21899611,80.056,80.03,12.89505877]
["bitfinex","SOLUSD",1770835800103,44.92256106,80.085,80.014,43.74234508]
["bitfinex","SOLUSD",1770835800305,1.21899611,80.085,80.06,12.89505877]
["bitfinex","SOLUSD",1770835800502,1.21899611,80.085,80.07,12.89505877]
["bitfinex","SOLUSD",1770835800714,12.48221284,80.114,80.071,1.18295388]
["bitfinex","SOLUSD",1770835800932,12.48221284,80.114,80.08,12.89505877]
["bitfinex","SOLUSD",1770835801131,4.61729252,80.111,80.05,12.89505877]
["bitfinex","SOLUSD",1770835801338,4.61729252,80.111,79.98,12.89505877]
["bitfinex","SOLUSD",1770835801339,4.61729252,80.111,80.015,1.18352064]
["bitfinex","SOLUSD",1770835801642,5.36086188,80.07,80.011,1.18352064]
["bitfinex","SOLUSD",1770835801834,5.36086188,80.068,80.011,1.18352064]
["bitfinex","SOLUSD",1770835802004,43.71339003,80.067,80.021,1.18409995]
["bitfinex","SOLUSD",1770835802335,12.48813627,80.076,80.04,12.89505877]
["bitfinex","SOLUSD",1770835802516,30.0,80.077,80.061,1.18409995]
["bitfinex","SOLUSD",1770835802706,28.81590365,80.064,80.06,12.89505877]
["bitfinex","SOLUSD",1770835802905,1.10790503,80.088,80.05,12.89505877]
["bitfinex","SOLUSD",1770835803105,1.10790503,80.088,80.06,12.89505877]
["bitfinex","SOLUSD",1770835803537,1.20154623,80.095,80.07,12.89505877]
["bitfinex","SOLUSD",1770835803711,1.20154623,80.095,80.049,52.56]
["bitfinex","SOLUSD",1770835803928,1.20154623,80.093,80.05,12.89505877]
["bitfinex","SOLUSD",1770835804130,1.20154623,80.093,80.06,12.89505877]
["bitfinex","SOLUSD",1770835804816,1.20154623,80.093,80.04,25.38879427]
["bitfinex","SOLUSD",1770835805018,1.20154623,80.093,80.05,12.89505877]
["bitfinex","SOLUSD",1770835805416,1.20154623,80.093,80.06,12.89505877]
["bitfinex","SOLUSD",1770835805906,1.20154623,80.091,80.05,12.89505877]
["bitfinex","SOLUSD",1770835806726,1.20154623,80.091,80.06,12.89505877]
["bitfinex","SOLUSD",1770835806930,1.20154623,80.091,80.05,12.89505877]
["bitfinex","SOLUSD",1770835807421,1.20154623,80.091,80.06,12.89505877]
["bitfinex","SOLUSD",1770835807627,1.20154623,80.091,80.05,12.89505877]
["bitfinex","SOLUSD",1770835808010,1.20154623,80.089,80.051,12.49203632]
["bitfinex","SOLUSD",1770835808209,1.20154623,80.089,80.04,12.89505877]
["bitfinex","SOLUSD",1770835808504,1.20154623,80.087,80.04,12.89505877]
["bitfinex","SOLUSD",1770835808708,1.20154623,80.087,80.035,12.4944542]
["bitfinex","SOLUSD",1770835809109,1.20154623,80.087,80.03,25.39032051]
["bitfinex","SOLUSD",1770835809506,1.20154623,80.079,80.022,12.49647559]
["bitfinex","SOLUSD",1770835809907,1.20154623,80.071,80.04,12.89505877]
["bitfinex","SOLUSD",1770835810106,1.20154623,80.071,80.011,31.24570371]
["bitfinex","SOLUSD",1770835810107,1.20154623,80.071,80.03,12.89505877]
["bitfinex","SOLUSD",1770835810426,1.20154623,80.071,80.04,12.89505877]
["bitfinex","SOLUSD",1770835810822,1.20154623,80.071,80.03,12.89505877]
["bitfinex","SOLUSD",1770835811133,1.20154623,80.069,80.04,12.89505877]
["bitfinex","SOLUSD",1770835811338,47.72,80.069,80.04,12.89505877]
["bitfinex","SOLUSD",1770835811533,1.20154623,80.068,80.017,52.5]
["bitfinex","SOLUSD",1770835811716,1.20154623,80.068,80.03,12.89505877]
["bitfinex","SOLUSD",1770835811717,1.20154623,80.067,80.03,12.89505877]
["bitfinex","SOLUSD",1770835812236,12.489696,80.066,80.04,12.89505877]
["bitfinex","SOLUSD",1770835813815,1.20154623,80.065,80.03,12.89505877]
["bitfinex","SOLUSD",1770835814014,1.20154623,80.063,80.02,12.89505877]
["bitfinex","SOLUSD",1770835814434,1.20154623,80.06,80.02,12.89505877]
["bitfinex","SOLUSD",1770835814732,1.20154623,80.06,80.021,12.49671961]
["bitfinex","SOLUSD",1770835815440,1.20154623,80.058,80.01,12.89505877]
["bitfinex","SOLUSD",1770835815737,1.20154623,80.051,79.941,112.58302997]
["bitfinex","SOLUSD",1770835815917,1.20154623,80.028,79.97,12.89505877]
["bitfinex","SOLUSD",1770835816112,4.61729252,80.038,79.941,12.50922555]
["bitfinex","SOLUSD",1770835816113,1.20154623,80.017,79.941,12.50922555]
["bitfinex","SOLUSD",1770835816314,4.61729252,80.018,79.886,50.07132148]
["bitfinex","SOLUSD",1770835816315,1.20154623,80.003,79.886,50.07132148]
["bitfinex","SOLUSD",1770835816514,1.20154623,80.003,79.865,50.08427281]
["bitfinex","SOLUSD",1770835816515,1.20154623,79.984,79.89,13.09505877]
["bitfinex","SOLUSD",1770835816735,6.46876691,79.969,79.89,0.2]
["bitfinex","SOLUSD",1770835817038,1.10790503,79.937,79.86,0.2]
["bitfinex","SOLUSD",1770835817240,5.36086188,79.923,79.83,12.89505877]
["bitfinex","SOLUSD",1770835817531,5.36086188,79.898,79.831,2.12062429]
["bitfinex","SOLUSD",1770835817733,1.10790503,79.908,79.789,1.21194788]
["bitfinex","SOLUSD",1770835817734,5.36086188,79.874,79.789,1.21194788]
["bitfinex","SOLUSD",1770835817941,4.61729252,79.847,79.791,1.21194788]
["bitfinex","SOLUSD",1770835818235,43.83493017,79.845,79.791,1.21194788]
["bitfinex","SOLUSD",1770835818428,30.0,79.844,79.78,1.21194788]
["bitfinex","SOLUSD",1770835818635,30.0,79.844,79.801,1.21194788]
["bitfinex","SOLUSD",1770835819034,12.52426576,79.845,79.811,1.21194788]
["bitfinex","SOLUSD",1770835819249,48.1,79.869,79.831,1.21194788]
["bitfinex","SOLUSD",1770835819718,48.1,79.869,79.778,194.28915238]
["bitfinex","SOLUSD",1770835819719,1.10790503,79.86,79.8,12.89505877]
["bitfinex","SOLUSD",1770835820115,43.82724551,79.859,79.82,12.89505877]
["bitfinex","SOLUSD",1770835820318,43.82724551,79.859,79.81,12.89505877]
["bitfinex","SOLUSD",1770835820319,1.10790503,79.858,79.81,12.89505877]
["bitfinex","SOLUSD",1770835820639,12.51956181,79.875,79.84,12.89505877]
["bitfinex","SOLUSD",1770835820818,1.18353224,79.87,79.81,12.89505877]
["bitfinex","SOLUSD",1770835821018,1.18353224,79.87,79.82,12.89505877]
["bitfinex","SOLUSD",1770835821424,43.81846634,79.875,79.776,131.61853188]
["bitfinex","SOLUSD",1770835821425,43.81846634,79.875,79.83,12.89505877]
["bitfinex","SOLUSD",1770835821734,1.18353224,79.869,79.821,1.10628123]
["bitfinex","SOLUSD",1770835821940,5.36086188,79.87,79.811,1.10628123]
["bitfinex","SOLUSD",1770835821941,1.18353224,79.866,79.811,1.10628123]
["bitfinex","SOLUSD",1770835822142,4.61729252,79.862,79.811,1.10628123]
["bitfinex","SOLUSD",1770835822343,43.82395291,79.865,79.831,1.10628123]
["bitfinex","SOLUSD",1770835822718,12.5211294,79.865,79.831,1.10628123]
["bitfinex","SOLUSD",1770835823235,1.18353224,79.864,79.78,12.89505877]
["bitfinex","SOLUSD",1770835823436,1.18353224,79.841,79.755,12.53839884]
["bitfinex","SOLUSD",1770835823634,4.61729252,79.833,79.76,12.89505877]
["bitfinex","SOLUSD",1770835823839,4.61729252,79.829,79.76,12.89505877]
["bitfinex","SOLUSD",1770835824224,144.0597284,79.828,79.77,12.89505877]
["bitfinex","SOLUSD",1770835824550,48.36,79.827,79.78,12.89505877]
["bitfinex","SOLUSD",1770835824725,30.0,79.825,79.78,12.89505877]
["bitfinex","SOLUSD",1770835824919,30.0,79.825,79.81,12.89505877]
["bitfinex","SOLUSD",1770835825139,30.0,79.825,79.79,12.89505877]
["bitfinex","SOLUSD",1770835825332,30.0,79.825,79.791,1.10628123]
["bitfinex","SOLUSD",1770835825730,1.18353224,79.824,79.78,14.00134]
["bitfinex","SOLUSD",1770835826055,30.0,79.822,79.781,1.10628123]
["bitfinex","SOLUSD",1770835826336,12.52803147,79.821,79.781,1.10628123]
["bitfinex","SOLUSD",1770835826847,30.0,79.822,79.791,1.10628123]
["bitfinex","SOLUSD",1770835827150,1.1979468,79.818,79.76,26.6594179]
["bitfinex","SOLUSD",1770835827460,30.0,79.819,79.76,14.1218288]
["bitfinex","SOLUSD",1770835827461,1.1979468,79.815,79.76,14.1218288]
["bitfinex","SOLUSD",1770835827740,1.1979468,79.815,79.761,13.76422567]
["bitfinex","SOLUSD",1770835827948,1.1979468,79.811,79.762,1.22677003]
["bitfinex","SOLUSD",1770835828127,12.52975817,79.81,79.77,12.89505877]
["bitfinex","SOLUSD",1770835828326,30.0,79.812,79.79,12.89505877]
["bitfinex","SOLUSD",1770835828519,12.52960118,79.811,79.781,1.22677003]
["bitfinex","SOLUSD",1770835828720,30.0,79.812,79.781,1.22677003]
["bitfinex","SOLUSD",1770835828947,30.0,79.807,79.781,1.22677003]
["bitfinex","SOLUSD",1770835829646,30.0,79.807,79.771,1.22677003]
["bitfinex","SOLUSD",1770835829851,30.0,79.807,79.78,14.1218288]
["bitfinex","SOLUSD",1770835830039,30.0,79.807,79.78,1.22677003]
["bitfinex","SOLUSD",1770835830232,30.0,79.807,79.782,1.22677003]
["bitfinex","SOLUSD",1770835831538,27.39669445,79.807,79.791,1.22677003]
["bitfinex","SOLUSD",1770835831738,27.39669445,79.807,79.79,12.89505877]
["bitfinex","SOLUSD",1770835831948,27.39669445,79.807,79.78,12.534346]
["bitfinex","SOLUSD",1770835831949,27.39669445,79.807,79.8,12.89505877]
["bitfinex","SOLUSD",1770835832151,1.24881944,79.84,79.81,12.89505877]
["bitfinex","SOLUSD",1770835832351,100.16255884,79.871,79.78,43.87052047]
["bitfinex","SOLUSD",1770835832352,1.24881944,79.877,79.83,12.89505877]
["bitfinex","SOLUSD",1770835832552,1.24881944,79.877,79.85,12.89505877]
["bitfinex","SOLUSD",1770835832846,1.24881944,79.877,79.82,53.06]
["bitfinex","SOLUSD",1770835833049,1.24881944,79.877,79.85,12.92464712]
["bitfinex","SOLUSD",1770835834048,1.24881944,79.883,79.84,12.92464712]
["bitfinex","SOLUSD",1770835834351,1.24881944,79.881,79.83,12.92464712]
["bitfinex","SOLUSD",1770835834656,1.24881944,79.879,79.83,12.92464712]
["bitfinex","SOLUSD",1770835835136,1.24881944,79.879,79.84,12.92464712]
["bitfinex","SOLUSD",1770835835336,1.24881944,79.879,79.85,12.92464712]
["bitfinex","SOLUSD",1770835835943,1.24881944,79.879,79.84,12.92464712]
["bitfinex","SOLUSD",1770835836236,1.24881944,79.879,79.85,12.92464712]
["bitfinex","SOLUSD",1770835836635,1.24881944,79.877,79.84,25.44965762]
["bitfinex","SOLUSD",1770835836838,1.24881944,79.877,79.85,12.92464712]
["bitfinex","SOLUSD",1770835837733,1.24881944,79.877,79.84,12.5250105]
["bitfinex","SOLUSD",1770835837734,12.51940507,79.876,79.84,12.92464712]
["bitfinex","SOLUSD",1770835837941,12.51870766,79.881,79.85,12.92464712]
["bitfinex","SOLUSD",1770835838142,1.24881944,79.88,79.816,12.52881627]
["bitfinex","SOLUSD",1770835838348,1.24881944,79.877,79.82,12.92464712]
["bitfinex","SOLUSD",1770835838860,1.24881944,79.877,79.83,12.92464712]
["bitfinex","SOLUSD",1770835839030,5.36086188,79.87,79.81,12.92464712]
["bitfinex","SOLUSD",1770835839236,1.24881944,79.866,79.81,12.92464712]
["bitfinex","SOLUSD",1770835839539,1.24881944,79.866,79.82,12.92464712]
["bitfinex","SOLUSD",1770835839857,1.24881944,79.864,79.821,12.52803147]
["bitfinex","SOLUSD",1770835841351,12.5211294,79.865,79.84,12.92464712]
["bitfinex","SOLUSD",1770835841736,12.52018812,79.872,79.84,12.92464712]
["bitfinex","SOLUSD",1770835842434,1.24881944,79.886,79.85,12.92464712]
["bitfinex","SOLUSD",1770835842734,1.24881944,79.886,79.84,43.83753389]
["bitfinex","SOLUSD",1770835842735,12.51627115,79.896,79.87,12.92464712]
["bitfinex","SOLUSD",1770835842942,1.24881944,79.895,79.84,12.92464712]
["bitfinex","SOLUSD",1770835843532,1.24881944,79.895,79.85,12.92464712]
["bitfinex","SOLUSD",1770835843851,1.24881944,79.893,79.84,12.92464712]
["bitfinex","SOLUSD",1770835844047,1.24881944,79.893,79.85,12.92464712]
["bitfinex","SOLUSD",1770835844646,1.24881944,79.893,79.86,12.92464712]
["bitfinex","SOLUSD",1770835845050,12.51658447,79.894,79.86,12.92464712]
["bitfinex","SOLUSD",1770835845253,1.24881944,79.911,79.88,12.92464712]
["bitfinex","SOLUSD",1770835845451,1.24881944,79.921,79.881,0.06653552]
["bitfinex","SOLUSD",1770835845643,12.51251251,79.92,79.89,12.92464712]
["bitfinex","SOLUSD",1770835846088,12.51251251,79.92,79.87,12.92464712]
["bitfinex","SOLUSD",1770835846089,1.24881944,79.919,79.87,12.92464712]
["bitfinex","SOLUSD",1770835846247,1.24881944,79.918,79.86,25.52000533]
["bitfinex","SOLUSD",1770835846563,1.24881944,79.897,79.84,12.92464712]
["bitfinex","SOLUSD",1770835847154,1.24881944,79.887,79.85,12.92464712]
["bitfinex","SOLUSD",1770835847467,1.24881944,79.887,79.84,12.92464712]
["bitfinex","SOLUSD",1770835847758,30.0,79.888,79.861,0.08041608]
["bitfinex","SOLUSD",1770835847969,1.24881944,79.886,79.85,12.92464712]
["bitfinex","SOLUSD",1770835848159,1.24881944,79.886,79.86,12.92464712]
["bitfinex","SOLUSD",1770835848373,48.7,79.906,79.87,12.92464712]
["bitfinex","SOLUSD",1770835848546,48.7,79.906,79.88,12.92464712]
["bitfinex","SOLUSD",1770835848868,1.24881944,79.904,79.87,12.92464712]
["bitfinex","SOLUSD",1770835849058,12.51486139,79.905,79.88,12.92464712]
["bitfinex","SOLUSD",1770835849363,12.51486139,79.905,79.842,156.55920441]
["bitfinex","SOLUSD",1770835849364,1.24881944,79.904,79.87,12.92464712]
["bitfinex","SOLUSD",1770835850273,1.24881944,79.902,79.86,12.92464712]
["bitfinex","SOLUSD",1770835850666,1.24881944,79.902,79.87,12.92464712]
["bitfinex","SOLUSD",1770835851164,1.24881944,79.902,79.86,12.92464712]
["bitfinex","SOLUSD",1770835852876,12.51548791,79.901,79.862,0.12022229]
["bitfinex","SOLUSD",1770835853186,12.51548791,79.901,79.88,12.92464712]
["bitfinex","SOLUSD",1770835853673,12.51392173,79.911,79.88,12.92464712]
["bitfinex","SOLUSD",1770835855078,1.26873659,79.91,79.87,12.92464712]
["bitfinex","SOLUSD",1770835855379,1.26873659,79.91,79.88,12.92464712]
["bitfinex","SOLUSD",1770835856455,12.51423494,79.909,79.88,12.92464712]
["bitfinex","SOLUSD",1770835856776,13.78297153,79.909,79.88,12.92464712]
["bitfinex","SOLUSD",1770835857073,1.26873659,79.908,79.88,12.92464712]
["bitfinex","SOLUSD",1770835857677,1.26873659,79.908,79.878,12.51908217]
["bitfinex","SOLUSD",1770835857678,1.26873659,79.908,79.86,12.92464712]
["bitfinex","SOLUSD",1770835857978,1.26873659,79.908,79.852,0.15131876]
["bitfinex","SOLUSD",1770835858166,1.26873659,79.908,79.86,12.92464712]
["bitfinex","SOLUSD",1770835858373,1.26873659,79.941,79.891,0.15731128]
["bitfinex","SOLUSD",1770835858564,1.26873659,79.936,79.89,12.92464712]
["bitfinex","SOLUSD",1770835859157,1.26873659,79.936,79.891,12.51705448]
["bitfinex","SOLUSD",1770835859582,1.26873659,79.936,79.9,12.92464712]
["bitfinex","SOLUSD",1770835860359,1.26873659,79.936,79.88,12.92464712]
["bitfinex","SOLUSD",1770835860664,1.26873659,79.934,79.89,12.92464712]
["bitfinex","SOLUSD",1770835860967,9.9781544,79.93,79.87,12.92464712]
["bitfinex","SOLUSD",1770835861172,1.26873659,79.931,79.89,12.92464712]
["bitfinex","SOLUSD",1770835861369,1.26873659,79.931,79.9,12.92464712]
["bitfinex","SOLUSD",1770835862579,1.26873659,79.93,79.9,12.92464712]
["bitfinex","SOLUSD",1770835862781,1.26873659,79.93,79.88,31.29678739]
["bitfinex","SOLUSD",1770835862782,1.26873659,79.93,79.88,12.92464712]
["bitfinex","SOLUSD",1770835862968,1.26873659,79.928,79.88,12.92464712]
["bitfinex","SOLUSD",1770835863169,48.74,79.929,79.87,0.18075309]
["bitfinex","SOLUSD",1770835863170,4.61729252,79.926,79.87,12.92464712]
["bitfinex","SOLUSD",1770835863365,1.26873659,79.918,79.86,12.92464712]
["bitfinex","SOLUSD",1770835863889,1.26873659,79.918,79.85,12.92464712]
["bitfinex","SOLUSD",1770835863890,1.26873659,79.909,79.85,12.92464712]
["bitfinex","SOLUSD",1770835864181,1.26873659,79.897,79.84,12.92464712]
["bitfinex","SOLUSD",1770835864489,1.26873659,79.888,79.83,12.92464712]
["bitfinex","SOLUSD",1770835864672,1.26873659,79.886,79.83,12.92464712]
["bitfinex","SOLUSD",1770835864980,1.26873659,79.884,79.84,12.92464712]
["bitfinex","SOLUSD",1770835865183,48.72,79.885,79.84,12.92464712]
["bitfinex","SOLUSD",1770835865184,1.26873659,79.877,79.84,12.92464712]
["bitfinex","SOLUSD",1770835866277,1.26873659,79.872,79.84,12.92464712]
["bitfinex","SOLUSD",1770835867073,12.5201888,79.871,79.84,12.92464712]
["bitfinex","SOLUSD",1770835867280,30.0,79.869,79.84,12.92464712]
["bitfinex","SOLUSD",1770835867668,31.26873659,79.869,79.84,12.92464712]
["bitfinex","SOLUSD",1770835867883,1.26873659,79.868,79.83,25.4512177]
["bitfinex","SOLUSD",1770835868193,30.0,79.865,79.84,12.92464712]
["bitfinex","SOLUSD",1770835868689,1.26873659,79.864,79.84,12.92464712]
["bitfinex","SOLUSD",1770835868865,30.0,79.865,79.84,12.92464712]
["bitfinex","SOLUSD",1770835869066,12.52128618,79.864,79.84,12.92464712]
["bitfinex","SOLUSD",1770835869280,30.0,79.862,79.84,12.92464712]
["bitfinex","SOLUSD",1770835869984,30.0,79.862,79.831,12.74032399]
["bitfinex","SOLUSD",1770835870391,1.26873659,79.861,79.83,12.92464712]
["bitfinex","SOLUSD",1770835870684,30.0,79.859,79.84,12.92464712]
["bitfinex","SOLUSD",1770835871693,1.26873659,79.857,79.82,12.92464712]
["bitfinex","SOLUSD",1770835871891,1.26873659,79.853,79.82,12.92464712]
["bitfinex","SOLUSD",1770835872265,1.26873659,79.853,79.806,12.53029255]
["bitfinex","SOLUSD",1770835872469,30.0,79.854,79.82,12.92464712]
["bitfinex","SOLUSD",1770835872470,1.26873659,79.851,79.82,12.92464712]
["bitfinex","SOLUSD",1770835872894,1.26873659,79.848,79.81,12.92464712]
["bitfinex","SOLUSD",1770835873090,1.26873659,79.848,79.82,12.92464712]
["bitfinex","SOLUSD",1770835873593,1.26873659,79.848,79.811,0.23972877]
["bitfinex","SOLUSD",1770835873794,1.36868383,79.846,79.811,12.52960118]
["bitfinex","SOLUSD",1770835873983,1.36868383,79.844,79.811,12.52960118]
["bitfinex","SOLUSD",1770835874890,30.0,79.842,79.82,12.92464712]
["bitfinex","SOLUSD",1770835875392,30.0,79.842,79.83,12.92464712]
["bitfinex","SOLUSD",1770835876495,12.52191883,79.86,79.83,12.92464712]
["bitfinex","SOLUSD",1770835877083,1.36868383,79.859,79.831,12.52646215]
["bitfinex","SOLUSD",1770835877797,1.36868383,79.866,79.84,12.92464712]
["bitfinex","SOLUSD",1770835877990,1.36868383,79.866,79.832,0.02035603]
["bitfinex","SOLUSD",1770835878189,1.36868383,79.879,79.841,0.02533052]
["bitfinex","SOLUSD",1770835878496,1.36868383,79.879,79.84,12.92464712]
["bitfinex","SOLUSD",1770835878799,1.36868383,79.879,79.85,12.92464712]
["bitfinex","SOLUSD",1770835878980,1.36868383,79.879,79.84,12.92464712]
["bitfinex","SOLUSD",1770835879177,1.36868383,79.877,79.85,12.92464712]
["bitfinex","SOLUSD",1770835879498,1.36868383,79.877,79.84,12.92464712]
["bitfinex","SOLUSD",1770835880197,12.51851398,79.882,79.86,12.92464712]
["bitfinex","SOLUSD",1770835880403,12.51642781,79.895,79.86,12.92464712]
["bitfinex","SOLUSD",1770835880584,1.38857563,79.894,79.87,12.92464712]
["bitfinex","SOLUSD",1770835881095,13.90453347,79.898,79.852,43.83108751]
["bitfinex","SOLUSD",1770835881403,1.38857563,79.897,79.88,12.92464712]
["bitfinex","SOLUSD",1770835882081,1.38857563,79.897,79.87,12.92464712]
["bitfinex","SOLUSD",1770835882273,1.38857563,79.897,79.88,12.92464712]
["bitfinex","SOLUSD",1770835882481,48.86,79.912,79.88,12.92464712]
["bitfinex","SOLUSD",1770835882678,1.38857563,79.911,79.88,12.92464712]
["bitfinex","SOLUSD",1770835883078,1.38857563,79.909,79.88,12.92464712]
["bitfinex","SOLUSD",1770835885003,1.38857563,79.909,79.87,12.92464712]
["bitfinex","SOLUSD",1770835885206,1.38857563,79.907,79.86,12.92464712]
["bitfinex","SOLUSD",1770835885401,5.36086188,79.902,79.85,12.92464712]
["bitfinex","SOLUSD",1770835885607,1.38857563,79.899,79.85,12.92464712]
["bitfinex","SOLUSD",1770835885794,1.38857563,79.878,79.85,12.92464712]
["bitfinex","SOLUSD",1770835885985,1.38857563,79.878,79.84,12.92464712]
["bitfinex","SOLUSD",1770835886186,1.38857563,79.878,79.83,12.92464712]
["bitfinex","SOLUSD",1770835886418,1.38857563,79.876,79.83,12.92464712]
["bitfinex","SOLUSD",1770835886612,1.38857563,79.876,79.84,12.92464712]
["bitfinex","SOLUSD",1770835886815,30.0,79.872,79.85,12.92464712]
["bitfinex","SOLUSD",1770835887108,30.0,79.872,79.86,12.92464712]
["bitfinex","SOLUSD",1770835887487,30.0,79.872,79.851,12.52327994]
["bitfinex","SOLUSD",1770835888209,30.0,79.872,79.86,12.92464712]
["bitfinex","SOLUSD",1770835888509,30.0,79.872,79.851,12.52332469]
["bitfinex","SOLUSD",1770835888716,1.38284425,79.871,79.84,12.92464712]
["bitfinex","SOLUSD",1770835888887,1.38284425,79.869,79.85,12.92464712]
["bitfinex","SOLUSD",1770835889206,12.52065908,79.868,79.85,12.92464712]
["bitfinex","SOLUSD",1770835889409,1.38284425,79.867,79.84,12.92464712]
["bitfinex","SOLUSD",1770835889911,30.0,79.866,79.85,12.92464712]
["bitfinex","SOLUSD",1770835890495,30.0,79.866,79.84,12.92464712]
["bitfinex","SOLUSD",1770835890691,30.0,79.866,79.85,12.92464712]
["bitfinex","SOLUSD",1770835892185,30.0,79.866,79.832,52.12]
["bitfinex","SOLUSD",1770835892186,29.91292344,79.866,79.86,12.92464712]
["bitfinex","SOLUSD",1770835892512,29.91292344,79.866,79.851,12.52332469]
["bitfinex","SOLUSD",1770835894618,1.41222211,79.864,79.84,12.92464712]
["bitfinex","SOLUSD",1770835894785,30.0,79.862,79.85,12.92464712]
["bitfinex","SOLUSD",1770835894990,30.0,79.862,79.85,12.92438473]
["bitfinex","SOLUSD",1770835895387,13.92974664,79.888,79.86,12.92438473]
["bitfinex","SOLUSD",1770835895599,1.41222211,79.887,79.86,12.92438473]
["bitfinex","SOLUSD",1770835896301,1.41222211,79.885,79.86,12.92438473]
["bitfinex","SOLUSD",1770835898813,12.51815131,79.884,79.86,12.92438473]
["bitfinex","SOLUSD",1770835899115,12.51815131,79.884,79.845,31.31043187]
["bitfinex","SOLUSD",1770835899116,1.41222211,79.91,79.871,0.02207486]
["bitfinex","SOLUSD",1770835899294,1.41222211,79.91,79.87,12.92438473]
["bitfinex","SOLUSD",1770835899495,1.41222211,79.91,79.88,12.92438473]
["bitfinex","SOLUSD",1770835899692,1.41222211,79.91,79.89,12.92438473]
["bitfinex","SOLUSD",1770835900707,1.41222211,79.926,79.9,12.92438473]
["bitfinex","SOLUSD",1770835900905,13.92254312,79.934,79.91,12.92438473]
["bitfinex","SOLUSD",1770835901106,1.41222211,79.933,79.91,12.92438473]
["bitfinex","SOLUSD",1770835902319,1.41222211,79.933,79.9,12.92438473]
["bitfinex","SOLUSD",1770835902516,1.41222211,79.933,79.89,12.92438473]
["bitfinex","SOLUSD",1770835902719,1.41222211,79.931,79.881,12.51862144]
["bitfinex","SOLUSD",1770835903095,1.41222211,79.929,79.88,12.92438473]
["bitfinex","SOLUSD",1770835903300,1.41222211,79.92,79.87,12.92438473]
["bitfinex","SOLUSD",1770835903500,5.36086188,79.928,79.86,12.92438473]
["bitfinex","SOLUSD",1770835903501,54.32086188,79.928,79.86,12.92438473]
["bitfinex","SOLUSD",1770835903700,1.41222211,79.91,79.86,12.92438473]
["bitfinex","SOLUSD",1770835903906,1.41222211,79.908,79.86,12.92438473]
["bitfinex","SOLUSD",1770835905022,1.41222211,79.903,79.86,12.92438473]
["bitfinex","SOLUSD",1770835905200,1.41222211,79.901,79.86,12.92438473]
["bitfinex","SOLUSD",1770835906017,1.41222211,79.897,79.86,12.92438473]
["bitfinex","SOLUSD",1770835907015,1.41222211,79.893,79.86,12.92438473]
["bitfinex","SOLUSD",1770835907418,1.41222211,79.893,79.85,12.92438473]
["bitfinex","SOLUSD",1770835907628,1.41222211,79.891,79.86,12.92438473]
["bitfinex","SOLUSD",1770835908014,49.02,79.892,79.843,51.98]
["bitfinex","SOLUSD",1770835908015,1.41222211,79.889,79.843,51.98]
["bitfinex","SOLUSD",1770835908218,1.41222211,79.889,79.843,64.50451106]
["bitfinex","SOLUSD",1770835908422,1.41222211,79.889,79.86,12.92438473]
["bitfinex","SOLUSD",1770835909008,1.41222211,79.885,79.86,12.92438473]
["bitfinex","SOLUSD",1770835911010,12.51815131,79.884,79.86,12.92438473]
["bitfinex","SOLUSD",1770835911210,1.41222211,79.883,79.85,12.92438473]
["bitfinex","SOLUSD",1770835912306,1.41222211,79.883,79.844,43.83547918]
["bitfinex","SOLUSD",1770835912307,1.41222211,79.883,79.844,12.52442262]
["bitfinex","SOLUSD",1770835912507,1.41222211,79.883,79.85,12.92438473]
["bitfinex","SOLUSD",1770835913232,1.41222211,79.881,79.851,12.52332469]
["bitfinex","SOLUSD",1770835913608,1.41222211,79.881,79.86,12.92438473]
["bitfinex","SOLUSD",1770835914011,1.41222211,79.881,79.851,12.52332469]
["bitfinex","SOLUSD",1770835914529,1.41222211,79.881,79.825,4.61729252]
["bitfinex","SOLUSD",1770835914530,1.41222211,79.881,79.84,12.92438473]
["bitfinex","SOLUSD",1770835914831,1.41222211,79.879,79.83,12.92438473]
["bitfinex","SOLUSD",1770835915329,1.41222211,79.876,79.823,46.06]
["bitfinex","SOLUSD",1770835915716,1.41222211,79.874,79.83,12.92438473]
["bitfinex","SOLUSD",1770835916337,1.41222211,79.869,79.83,12.92438473]
["bitfinex","SOLUSD",1770835916723,1.41222211,79.869,79.84,12.99580016]
["bitfinex","SOLUSD",1770835916913,1.41222211,79.869,79.84,12.92438473]
["bitfinex","SOLUSD",1770835917444,1.41222211,79.866,79.831,12.52646215]
["bitfinex","SOLUSD",1770835918336,1.41222211,79.863,79.831,12.52646215]
["bitfinex","SOLUSD",1770835918636,1.41222211,79.863,79.832,0.07630364]
["bitfinex","SOLUSD",1770835919014,1.41222211,79.863,79.831,12.52646215]
["bitfinex","SOLUSD",1770835919219,1.41222211,79.863,79.84,12.92438473]
["bitfinex","SOLUSD",1770835919844,1.41222211,79.863,79.83,12.92438473]
["bitfinex","SOLUSD",1770835920643,1.41222211,79.861,79.821,12.52794752]
["bitfinex","SOLUSD",1770835921222,1.41222211,79.861,79.83,12.92438473]
["bitfinex","SOLUSD",1770835921723,12.52159975,79.862,79.831,0.0834334]
["bitfinex","SOLUSD",1770835921927,1.41222211,79.861,79.83,12.92438473]
["bitfinex","SOLUSD",1770835923137,1.41222211,79.859,79.83,12.92438473]
["bitfinex","SOLUSD",1770835923436,1.41222211,79.859,79.821,12.52797854]
["bitfinex","SOLUSD",1770835924436,1.41222211,79.857,79.821,12.52797854]
["bitfinex","SOLUSD",1770835925529,12.52269738,79.855,79.821,12.52797854]
["bitfinex","SOLUSD",1770835925734,1.41222211,79.854,79.81,12.92438473]
["bitfinex","SOLUSD",1770835926129,1.41222211,79.854,79.791,0.09473723]
["bitfinex","SOLUSD",1770835926440,1.41222211,79.85,79.81,12.92438473]
["bitfinex","SOLUSD",1770835926747,1.41222211,79.85,79.792,12.53258472]
["bitfinex","SOLUSD",1770835926748,1.41222211,79.847,79.8,12.92438473]
["bitfinex","SOLUSD",1770835927041,30.0,79.848,79.8,12.92438473]
["bitfinex","SOLUSD",1770835927042,1.41222211,79.845,79.8,12.92438473]
["bitfinex","SOLUSD",1770835927245,1.41222211,79.845,79.792,12.53258472]
["bitfinex","SOLUSD",1770835927422,30.0,79.848,79.79,12.92438473]
["bitfinex","SOLUSD",1770835927423,1.41222211,79.839,79.79,12.92438473]
["bitfinex","SOLUSD",1770835927623,1.41222211,79.829,79.776,12.53508383]
["bitfinex","SOLUSD",1770835927846,1.41222211,79.827,79.776,12.53508383]
["bitfinex","SOLUSD",1770835928244,1.41222211,79.827,79.772,12.53564173]
["bitfinex","SOLUSD",1770835928618,1.41222211,79.825,79.772,12.53564173]
["bitfinex","SOLUSD",1770835928830,1.41222211,79.819,79.77,12.92438473]
["bitfinex","SOLUSD",1770835929044,1.41222211,79.819,79.76,25.46194315]
["bitfinex","SOLUSD",1770835929217,1.41222211,79.819,79.76,12.92438473]
["bitfinex","SOLUSD",1770835929633,1.41222211,79.815,79.762,12.53728558]
["bitfinex","SOLUSD",1770835930246,1.41222211,79.813,79.762,12.53728558]
["bitfinex","SOLUSD",1770835930747,31.41222211,79.808,79.78,13.02438473]
["bitfinex","SOLUSD",1770835930928,1.41222211,79.807,79.78,0.1]
["bitfinex","SOLUSD",1770835931241,30.0,79.808,79.78,0.1]
["bitfinex","SOLUSD",1770835931242,30.0,79.808,79.78,13.12986226]
["bitfinex","SOLUSD",1770835931423,12.52881627,79.816,79.791,0.10547753]
["bitfinex","SOLUSD",1770835931629,31.31835728,79.826,79.79,12.92438473]
["bitfinex","SOLUSD",1770835931630,49.4,79.819,79.79,12.92438473]
["bitfinex","SOLUSD",1770835931824,1.41222211,79.818,79.79,12.92438473]
["bitfinex","SOLUSD",1770835933442,1.41222211,79.818,79.78,0.1]
["bitfinex","SOLUSD",1770835933964,1.41222211,79.816,79.78,0.1]
["bitfinex","SOLUSD",1770835934427,1.41222211,79.814,79.78,0.1]
["bitfinex","SOLUSD",1770835934748,49.42,79.858,79.8,25.84876946]
["bitfinex","SOLUSD",1770835934941,1.46803076,79.857,79.81,12.92438473]
["bitfinex","SOLUSD",1770835935928,1.46803076,79.849,79.8,12.92438473]
["bitfinex","SOLUSD",1770835936129,1.46803076,79.849,79.789,36.86]
["bitfinex","SOLUSD",1770835936130,1.46803076,79.849,79.81,12.92438473]
["bitfinex","SOLUSD",1770835937744,5.36086188,79.85,79.8,12.92438473]
["bitfinex","SOLUSD",1770835937745,1.46803076,79.847,79.8,12.92438473]
["bitfinex","SOLUSD",1770835938050,1.46803076,79.847,79.81,12.92438473]
["bitfinex","SOLUSD",1770835938251,1.46803076,79.845,79.82,12.92438473]
["bitfinex","SOLUSD",1770835938456,1.46803076,79.845,79.81,12.92438473]
["bitfinex","SOLUSD",1770835939144,1.46803076,79.845,79.8,12.92438473]
["bitfinex","SOLUSD",1770835939350,49.5,79.846,79.786,12.53341507]
["bitfinex","SOLUSD",1770835939351,1.46803076,79.839,79.786,12.53341507]
["bitfinex","SOLUSD",1770835939540,1.46803076,79.828,79.78,13.02438473]
["bitfinex","SOLUSD",1770835939732,1.46803076,79.826,79.79,12.92438473]
["bitfinex","SOLUSD",1770835940250,49.52,79.844,79.82,12.92438473]
["bitfinex","SOLUSD",1770835940467,1.46803076,79.88,79.83,12.92438473]
["bitfinex","SOLUSD",1770835940765,12.51940507,79.876,79.86,12.92438473]
["bitfinex","SOLUSD",1770835941252,1.46803076,79.875,79.85,12.92438473]
["bitfinex","SOLUSD",1770835941445,1.46803076,79.875,79.84,12.92438473]
["bitfinex","SOLUSD",1770835941638,1.46803076,79.873,79.84,12.92438473]
["bitfinex","SOLUSD",1770835941951,1.46803076,79.873,79.83,12.92438473]
["bitfinex","SOLUSD",1770835942142,1.46803076,79.869,79.82,12.92438473]
["bitfinex","SOLUSD",1770835942644,43.81901494,79.874,79.781,50.13725072]
["bitfinex","SOLUSD",1770835942645,1.46803076,79.85,79.8,12.92438473]
["bitfinex","SOLUSD",1770835942847,49.52,79.868,79.8,12.92438473]
["bitfinex","SOLUSD",1770835942848,1.46803076,79.848,79.8,12.92438473]
["bitfinex","SOLUSD",1770835943150,1.46803076,79.848,79.81,12.92438473]
["bitfinex","SOLUSD",1770835943530,5.36086188,79.858,79.81,12.92438473]
["bitfinex","SOLUSD",1770835943531,1.46803076,79.846,79.81,12.92438473]
["bitfinex","SOLUSD",1770835943738,1.46803076,79.846,79.8,12.92438473]
["bitfinex","SOLUSD",1770835943951,1.46803076,79.846,79.81,12.92438473]
["bitfinex","SOLUSD",1770835944155,1.46803076,79.84,79.79,12.92438473]
["bitfinex","SOLUSD",1770835944355,1.46803076,79.83,79.781,12.53431268]
["bitfinex","SOLUSD",1770835944564,1.46803076,79.83,79.78,13.02438473]
["bitfinex","SOLUSD",1770835944852,1.46803076,79.83,79.79,12.92438473]
["bitfinex","SOLUSD",1770835945248,1.46803076,79.83,79.8,12.92438473]
["bitfinex","SOLUSD",1770835945839,1.46803076,79.828,79.8,12.92438473]
["bitfinex","SOLUSD",1770835946456,1.46803076,79.828,79.79,12.92438473]
["bitfinex","SOLUSD",1770835946859,1.46803076,79.828,79.8,12.92438473]
["bitfinex","SOLUSD",1770835947658,12.52552074,79.837,79.81,12.92438473]
["bitfinex","SOLUSD",1770835947858,1.46803076,79.834,79.8,12.92438473]
["bitfinex","SOLUSD",1770835948062,49.56,79.833,79.8,12.92438473]
["bitfinex","SOLUSD",1770835948241,1.46803076,79.832,79.8,12.92438473]
["bitfinex","SOLUSD",1770835948751,1.46803076,79.832,79.81,12.92438473]
["bitfinex","SOLUSD",1770835949056,1.46803076,79.832,79.8,12.92438473]
["bitfinex","SOLUSD",1770835949947,1.46803076,79.831,79.801,12.53117128]
["bitfinex","SOLUSD",1770835950353,1.46803076,79.831,79.8,12.92438473]
["bitfinex","SOLUSD",1770835950757,1.46803076,79.831,79.81,12.92438473]
["bitfinex","SOLUSD",1770835950956,1.46803076,79.831,79.8,12.92438473]
["bitfinex","SOLUSD",1770835951670,1.46803076,79.842,79.81,12.92438473]
["bitfinex","SOLUSD",1770835951853,12.52379521,79.848,79.82,12.92438473]
["bitfinex","SOLUSD",1770835952673,49.56,79.856,79.82,12.92438473]
["bitfinex","SOLUSD",1770835953238,49.56,79.856,79.791,51.32]
["bitfinex","SOLUSD",1770835953239,5.36086188,79.855,79.8,12.92438473]
["bitfinex","SOLUSD",1770835953452,5.36086188,79.853,79.8,12.92438473]
["bitfinex","SOLUSD",1770835953647,49.56,79.854,79.82,12.92438473]
["bitfinex","SOLUSD",1770835953848,12.52003205,79.872,79.821,1.41792507]
["bitfinex","SOLUSD",1770835954055,12.52003205,79.872,79.8,12.92438473]
["bitfinex","SOLUSD",1770835954056,12.51627115,79.896,79.86,12.92438473]
["bitfinex","SOLUSD",1770835954255,12.51627115,79.896,79.87,12.92438473]
["bitfinex","SOLUSD",1770835954651,13.94048806,79.936,79.88,12.92438473]
["bitfinex","SOLUSD",1770835954854,1.43048006,79.917,79.87,12.92438473]
["bitfinex","SOLUSD",1770835955254,1.43048006,79.917,79.862,1.41792507]
["bitfinex","SOLUSD",1770835955255,1.43048006,79.917,79.88,12.92438473]
["bitfinex","SOLUSD",1770835955455,1.43048006,79.915,79.88,12.92438473]
["bitfinex","SOLUSD",1770835955753,1.43048006,79.911,79.86,12.92438473]
["bitfinex","SOLUSD",1770835955958,1.43048006,79.907,79.87,12.92438473]
["bitfinex","SOLUSD",1770835956166,1.43048006,79.905,79.861,1.41792507]
["bitfinex","SOLUSD",1770835957070,1.43048006,79.903,79.86,25.44154173]
["bitfinex","SOLUSD",1770835957543,1.43048006,79.901,79.86,25.44154173]
["bitfinex","SOLUSD",1770835958149,1.43048006,79.901,79.861,1.41792507]
["bitfinex","SOLUSD",1770835958374,1.43048006,79.901,79.87,12.9197284]
["bitfinex","SOLUSD",1770835958563,1.43048006,79.901,79.86,12.9197284]
["bitfinex","SOLUSD",1770835958751,1.43048006,79.901,79.85,12.9197284]
["bitfinex","SOLUSD",1770835958950,49.54,79.9,79.861,1.41792507]
["bitfinex","SOLUSD",1770835959152,1.43048006,79.899,79.861,1.41792507]
["bitfinex","SOLUSD",1770835959380,1.43048006,79.899,79.86,12.9197284]
["bitfinex","SOLUSD",1770835960264,1.43048006,79.897,79.86,12.9197284]
["bitfinex","SOLUSD",1770835960457,1.43048006,79.895,79.86,12.9197284]
["bitfinex","SOLUSD",1770835960967,1.43048006,79.893,79.86,12.9197284]
["bitfinex","SOLUSD",1770835961548,1.43048006,79.893,79.87,12.9197284]
["bitfinex","SOLUSD",1770835962168,1.43048006,79.893,79.861,12.52175655]
["bitfinex","SOLUSD",1770835962169,1.43048006,79.893,79.86,12.9197284]
["bitfinex","SOLUSD",1770835962374,1.43048006,79.891,79.845,12.52426576]
["bitfinex","SOLUSD",1770835962561,1.43048006,79.891,79.85,12.9197284]
["bitfinex","SOLUSD",1770835962751,1.43048006,79.891,79.86,12.9197284]
["bitfinex","SOLUSD",1770835963667,1.43048006,79.889,79.86,12.9197284]
["bitfinex","SOLUSD",1770835964971,1.43048006,79.889,79.846,1.41792507]
["bitfinex","SOLUSD",1770835964972,1.43048006,79.889,79.85,12.9197284]
["bitfinex","SOLUSD",1770835966066,1.43048006,79.885,79.833,51.1]
["bitfinex","SOLUSD",1770835966376,1.43048006,79.879,79.85,12.9197284]
["bitfinex","SOLUSD",1770835968272,12.51768122,79.887,79.851,1.41792507]
["bitfinex","SOLUSD",1770835968474,12.51627115,79.896,79.87,12.9197284]
["bitfinex","SOLUSD",1770835969275,13.94675121,79.896,79.87,12.9197284]
["bitfinex","SOLUSD",1770835969579,49.58,79.909,79.871,1.41792507]
["bitfinex","SOLUSD",1770835969779,12.51360586,79.914,79.89,12.9197284]
["bitfinex","SOLUSD",1770835970380,1.43048006,79.919,79.878,1.41792507]
["bitfinex","SOLUSD",1770835970679,1.43048006,79.919,79.89,12.9197284]
["bitfinex","SOLUSD",1770835971386,1.46340288,79.911,79.857,12.52224893]
["bitfinex","SOLUSD",1770835971581,49.58,79.91,79.86,25.44153234]
["bitfinex","SOLUSD",1770835971763,1.46340288,79.909,79.86,12.9197284]
["bitfinex","SOLUSD",1770835972071,1.46340288,79.9,79.85,25.44315126]
["bitfinex","SOLUSD",1770835972460,1.46340288,79.898,79.85,12.9197284]
["bitfinex","SOLUSD",1770835972860,1.46340288,79.898,79.86,12.9197284]
["bitfinex","SOLUSD",1770835973072,1.46340288,79.898,79.861,1.49741132]
["bitfinex","SOLUSD",1770835973266,1.46340288,79.898,79.87,12.9197284]
["bitfinex","SOLUSD",1770835974478,12.51611449,79.897,79.87,12.9197284]
["bitfinex","SOLUSD",1770835974994,12.51611449,79.897,79.864,1.49741132]
["bitfinex","SOLUSD",1770835975780,1.46340288,79.896,79.86,12.9197284]
["bitfinex","SOLUSD",1770835976082,1.46340288,79.896,79.87,12.9197284]
["bitfinex","SOLUSD",1770835976385,12.51611449,79.897,79.87,12.9197284]
["bitfinex","SOLUSD",1770835977674,1.46340288,79.896,79.86,12.9197284]
["bitfinex","SOLUSD",1770835978091,1.46340288,79.896,79.87,12.9197284]
["bitfinex","SOLUSD",1770835978291,12.51517464,79.903,79.88,12.9197284]
["bitfinex","SOLUSD",1770835978700,12.51376514,79.912,79.89,14.41713972]
["bitfinex","SOLUSD",1770835978985,12.51376514,79.912,79.9,12.9197284]
["bitfinex","SOLUSD",1770835979169,1.46340288,79.924,79.9,12.9197284]
["bitfinex","SOLUSD",1770835979490,12.5111036,79.929,79.91,12.9197284]
["bitfinex","SOLUSD",1770835979689,12.5111036,79.929,79.891,1.49741132]
["bitfinex","SOLUSD",1770835979690,12.5111036,79.929,79.9,12.9197284]
["bitfinex","SOLUSD",1770835979980,1.46340288,79.928,79.9,12.9197284]
["bitfinex","SOLUSD",1770835980289,1.46340288,79.928,79.891,1.49741132]
["bitfinex","SOLUSD",1770835980584,1.46340288,79.928,79.89,12.9197284]
["bitfinex","SOLUSD",1770835980791,1.46340288,79.92,79.87,25.44007396]
["bitfinex","SOLUSD",1770835981168,1.46340288,79.92,79.88,12.9197284]
["bitfinex","SOLUSD",1770835981385,1.46340288,79.92,79.89,12.9197284]
["bitfinex","SOLUSD",1770835981686,1.46340288,79.92,79.88,12.9197284]
["bitfinex","SOLUSD",1770835981867,12.51209976,79.923,79.891,1.49741132]
["bitfinex","SOLUSD",1770835982068,12.51209976,79.923,79.9,12.9197284]
["bitfinex","SOLUSD",1770835982385,1.46340288,79.922,79.88,12.9197284]
["bitfinex","SOLUSD",1770835982579,1.46340288,79.922,79.89,14.41713972]
["bitfinex","SOLUSD",1770835982778,1.46340288,79.922,79.891,1.49741132]
["bitfinex","SOLUSD",1770835982974,1.46340288,79.922,79.9,12.9197284]
["bitfinex","SOLUSD",1770835983283,1.46340288,79.922,79.891,1.49741132]
["bitfinex","SOLUSD",1770835983587,1.46340288,79.922,79.9,12.9197284]
["bitfinex","SOLUSD",1770835983975,12.51235595,79.921,79.9,12.9197284]
["bitfinex","SOLUSD",1770835984170,12.51235595,79.921,79.893,12.51665472]
["bitfinex","SOLUSD",1770835985279,1.46340288,79.92,79.88,12.9197284]
["bitfinex","SOLUSD",1770835986190,1.46340288,79.918,79.881,12.51862144]
["bitfinex","SOLUSD",1770835986491,1.46340288,79.918,79.873,63.23981126]
["bitfinex","SOLUSD",1770835986890,1.46340288,79.91,79.86,12.9197284]
["bitfinex","SOLUSD",1770835987196,1.46340288,79.91,79.86,25.44163943]
["bitfinex","SOLUSD",1770835987382,1.46340288,79.907,79.86,25.44163943]
["bitfinex","SOLUSD",1770835987784,1.46340288,79.905,79.86,25.44163943]
["bitfinex","SOLUSD",1770835988289,49.16342495,79.904,79.86,12.9197284]
["bitfinex","SOLUSD",1770835988591,1.46340288,79.899,79.851,12.52332469]
["bitfinex","SOLUSD",1770835989474,1.46340288,79.897,79.851,12.52332469]
["bitfinex","SOLUSD",1770835989682,1.46340288,79.895,79.86,12.9197284]
["bitfinex","SOLUSD",1770835990588,1.46340288,79.893,79.86,12.9197284]
["bitfinex","SOLUSD",1770835990994,1.46340288,79.891,79.87,12.9197284]
["bitfinex","SOLUSD",1770835991295,1.46340288,79.889,79.85,12.9197284]
["bitfinex","SOLUSD",1770835991684,1.46340288,79.889,79.85,14.41713972]
["bitfinex","SOLUSD",1770835991879,1.46340288,79.889,79.85,12.9197284]
["bitfinex","SOLUSD",1770835992698,1.46340288,79.889,79.86,12.9197284]
["bitfinex","SOLUSD",1770835992898,1.46340288,79.887,79.86,12.9197284]
["bitfinex","SOLUSD",1770835993096,12.51783791,79.886,79.86,12.9197284]
["bitfinex","SOLUSD",1770835993395,12.51783791,79.886,79.861,1.49741132]
["bitfinex","SOLUSD",1770835993777,12.51783791,79.886,79.87,12.9197284]
["bitfinex","SOLUSD",1770835993991,12.51642781,79.895,79.88,12.9197284]
["bitfinex","SOLUSD",1770835994584,1.46340288,79.894,79.861,12.52175655]
["bitfinex","SOLUSD",1770835995090,12.51674114,79.893,79.861,12.52175655]
["bitfinex","SOLUSD",1770835995291,12.51674114,79.893,79.87,12.9197284]
["bitfinex","SOLUSD",1770835995597,1.46340288,79.892,79.85,25.44320992]
["bitfinex","SOLUSD",1770835995793,1.46340288,79.896,79.861,1.49741132]
["bitfinex","SOLUSD",1770835995988,1.46340288,79.892,79.84,25.44472519]
["bitfinex","SOLUSD",1770835996177,43.80641033,79.897,79.84,26.94213651]
["bitfinex","SOLUSD",1770835996178,1.46340288,79.89,79.84,26.94213651]
["bitfinex","SOLUSD",1770835996782,1.46340288,79.89,79.85,12.9197284]
["bitfinex","SOLUSD",1770835997200,1.46340288,79.887,79.85,12.9197284]
["bitfinex","SOLUSD",1770835997494,1.46340288,79.887,79.85,25.44318339]
["bitfinex","SOLUSD",1770835997793,1.46340288,79.887,79.851,14.02073601]
["bitfinex","SOLUSD",1770835997996,1.46340288,79.887,79.851,1.49741132]
["bitfinex","SOLUSD",1770835998207,1.46340288,79.887,79.851,12.52332469]
["bitfinex","SOLUSD",1770836000399,1.46340288,79.885,79.851,12.52332469]
["bitfinex","SOLUSD",1770836000579,1.46340288,79.885,79.86,12.9197284]
["bitfinex","SOLUSD",1770836000781,1.46340288,79.885,79.852,1.39601985]
["bitfinex","SOLUSD",1770836001083,49.82,79.889,79.861,1.39601985]
["bitfinex","SOLUSD",1770836001894,49.9,79.901,79.871,1.39601985]
["bitfinex","SOLUSD",1770836002115,1.40939745,79.912,79.881,1.39601985]
["bitfinex","SOLUSD",1770836002486,1.40939745,79.912,79.882,12.51846473]
["bitfinex","SOLUSD",1770836003499,12.51392173,79.911,79.882,12.51846473]
["bitfinex","SOLUSD",1770836003800,1.40939745,79.91,79.882,12.51846473]
["bitfinex","SOLUSD",1770836004802,1.40939745,79.928,79.9,12.9197284]
["bitfinex","SOLUSD",1770836005701,1.40939745,79.926,79.901,12.51548791]
["bitfinex","SOLUSD",1770836007197,1.40939745,79.926,79.891,1.50424878]
["bitfinex","SOLUSD",1770836008002,1.40939745,79.926,79.892,43.80914234]
["bitfinex","SOLUSD",1770836008504,49.86,79.927,79.901,1.50424878]
["bitfinex","SOLUSD",1770836008714,1.4189512,79.935,79.901,1.50424878]
["bitfinex","SOLUSD",1770836009293,13.92915783,79.935,79.901,1.50424878]
["bitfinex","SOLUSD",1770836009501,13.92915783,79.935,79.892,43.80914234]
["bitfinex","SOLUSD",1770836009502,1.4189512,79.934,79.892,43.80914234]
["bitfinex","SOLUSD",1770836009889,1.4189512,79.932,79.9,12.9197284]
["bitfinex","SOLUSD",1770836010497,1.4189512,79.92,79.87,12.9197284]
["bitfinex","SOLUSD",1770836010701,1.4189512,79.914,79.87,12.9197284]
["bitfinex","SOLUSD",1770836011014,1.4189512,79.91,79.861,1.50424878]
["bitfinex","SOLUSD",1770836011190,1.4189512,79.908,79.861,1.50424878]
["bitfinex","SOLUSD",1770836011393,1.4189512,79.898,79.861,1.50424878]
["bitfinex","SOLUSD",1770836012195,1.4189512,79.898,79.862,43.82559914]
["bitfinex","SOLUSD",1770836012416,1.4189512,79.896,79.862,43.82559914]
["bitfinex","SOLUSD",1770836013197,1.4189512,79.896,79.87,12.9197284]
["bitfinex","SOLUSD",1770836013396,30.0,79.895,79.871,1.50424878]
["bitfinex","SOLUSD",1770836013908,13.9300548,79.929,79.881,1.50424878]
["bitfinex","SOLUSD",1770836014114,51.2989512,79.928,79.89,12.9197284]
["bitfinex","SOLUSD",1770836014299,1.4189512,79.926,79.891,12.51705448]
["bitfinex","SOLUSD",1770836016623,1.4189512,79.92,79.88,25.43850656]
["bitfinex","SOLUSD",1770836016801,1.4189512,79.92,79.881,1.50424878]
["bitfinex","SOLUSD",1770836017200,1.4189512,79.92,79.88,25.43147098]
["bitfinex","SOLUSD",1770836017624,1.4189512,79.92,79.89,12.91269282]
["bitfinex","SOLUSD",1770836017799,1.4189512,79.92,79.881,1.50424878]
["bitfinex","SOLUSD",1770836018632,1.4189512,79.912,79.872,12.52000806]
["bitfinex","SOLUSD",1770836018806,1.4189512,79.91,79.872,12.52000806]
["bitfinex","SOLUSD",1770836019002,1.4189512,79.918,79.891,1.50424878]
["bitfinex","SOLUSD",1770836019301,49.9,79.917,79.89,12.91269282]
["bitfinex","SOLUSD",1770836019501,51.3189512,79.918,79.89,12.91269282]
["bitfinex","SOLUSD",1770836019697,51.3189512,79.918,79.872,43.82008818]
["bitfinex","SOLUSD",1770836019698,1.4189512,79.934,79.901,1.50424878]
["bitfinex","SOLUSD",1770836019897,1.4189512,79.934,79.91,12.91269282]
["bitfinex","SOLUSD",1770836020517,1.4189512,79.945,79.913,1.50424878]
["bitfinex","SOLUSD",1770836020930,1.4189512,79.945,79.92,12.91269282]
["bitfinex","SOLUSD",1770836021100,6.53973777,79.962,79.931,1.50424878]
["bitfinex","SOLUSD",1770836021301,1.4189512,79.958,79.93,12.91269282]
["bitfinex","SOLUSD",1770836021520,1.4189512,79.958,79.931,1.50424878]
["bitfinex","SOLUSD",1770836021697,1.4189512,79.967,79.94,12.91269282]
["bitfinex","SOLUSD",1770836022308,1.4189512,79.967,79.93,12.91269282]
["bitfinex","SOLUSD",1770836022516,1.4189512,79.967,79.932,12.51063403]
["bitfinex","SOLUSD",1770836023299,1.6189512,79.96,79.932,12.51063403]
["bitfinex","SOLUSD",1770836023508,1.4189512,79.958,79.921,12.51235595]
["bitfinex","SOLUSD",1770836023738,1.4189512,79.958,79.91,12.91269282]
["bitfinex","SOLUSD",1770836024104,1.4189512,79.958,79.92,12.91269282]
["bitfinex","SOLUSD",1770836024519,1.4189512,79.956,79.921,12.51235595]
["bitfinex","SOLUSD",1770836025338,0.2,79.96,79.93,12.91269282]
["bitfinex","SOLUSD",1770836025535,0.2,79.96,79.931,1.50424878]
["bitfinex","SOLUSD",1770836026014,1.6189512,79.96,79.931,1.50424878]
["bitfinex","SOLUSD",1770836026214,1.4189512,79.958,79.93,12.91269282]
["bitfinex","SOLUSD",1770836026420,1.4189512,79.958,79.922,1.50424878]
["bitfinex","SOLUSD",1770836026629,1.4189512,79.958,79.931,12.51079055]
["bitfinex","SOLUSD",1770836028238,1.4189512,79.958,79.94,12.91269282]
["bitfinex","SOLUSD",1770836028543,1.4189512,79.958,79.931,14.01503933]
["bitfinex","SOLUSD",1770836031933,1.49085728,79.956,79.92,12.91269282]
["bitfinex","SOLUSD",1770836032113,1.49085728,79.956,79.913,12.51360854]
["bitfinex","SOLUSD",1770836032315,1.49085728,79.95,79.913,12.51360854]
["bitfinex","SOLUSD",1770836032931,1.49085728,79.95,79.907,12.51454015]
["bitfinex","SOLUSD",1770836033429,1.49085728,79.94,79.892,12.51689781]
["bitfinex","SOLUSD",1770836033628,1.49085728,79.93,79.892,12.51689781]
["bitfinex","SOLUSD",1770836033823,1.49085728,79.929,79.892,12.51689781]
["bitfinex","SOLUSD",1770836034010,1.49085728,79.927,79.892,12.51689781]
["bitfinex","SOLUSD",1770836034224,1.49085728,79.927,79.89,12.91269282]
["bitfinex","SOLUSD",1770836034520,1.49085728,79.925,79.891,12.51705448]
["bitfinex","SOLUSD",1770836035522,1.49085728,79.919,79.859,1.53013624]
["bitfinex","SOLUSD",1770836035720,1.49085728,79.919,79.87,12.91269282]
["bitfinex","SOLUSD",1770836036246,1.49085728,79.919,79.846,50.34]
["bitfinex","SOLUSD",1770836036247,1.49085728,79.916,79.88,12.91269282]
["bitfinex","SOLUSD",1770836036535,1.49085728,79.916,79.873,1.53013624]
["bitfinex","SOLUSD",1770836037035,1.49085728,79.912,79.88,12.91269282]
["bitfinex","SOLUSD",1770836037216,1.49085728,79.912,79.873,1.53013624]
["bitfinex","SOLUSD",1770836038222,30.0,79.913,79.872,12.52003205]
["bitfinex","SOLUSD",1770836038223,1.49085728,79.91,79.872,12.52003205]
["bitfinex","SOLUSD",1770836038436,1.49085728,79.91,79.867,12.52073505]
["bitfinex","SOLUSD",1770836038610,1.49085728,79.9,79.863,12.52137984]
["bitfinex","SOLUSD",1770836038815,1.49085728,79.9,79.864,1.53013624]
["bitfinex","SOLUSD",1770836039223,1.49085728,79.9,79.863,12.52137984]
["bitfinex","SOLUSD",1770836039638,1.49085728,79.9,79.864,1.53013624]
["bitfinex","SOLUSD",1770836040436,1.49085728,79.898,79.863,12.52137984]
["bitfinex","SOLUSD",1770836040633,1.49085728,79.896,79.863,14.05151608]
["bitfinex","SOLUSD",1770836041025,1.49085728,79.896,79.864,1.53013624]
["bitfinex","SOLUSD",1770836041335,1.49085728,79.896,79.863,12.52137984]
["bitfinex","SOLUSD",1770836041541,1.49085728,79.896,79.852,12.52316786]
["bitfinex","SOLUSD",1770836041840,1.49085728,79.896,79.86,14.44282906]
["bitfinex","SOLUSD",1770836042037,1.49085728,79.896,79.853,1.53013624]
["bitfinex","SOLUSD",1770836043034,1.49085728,79.89,79.843,32.84150851]
["bitfinex","SOLUSD",1770836043218,1.49085728,79.89,79.844,12.52442262]
["bitfinex","SOLUSD",1770836043937,1.49085728,79.888,79.844,12.52442262]
["bitfinex","SOLUSD",1770836044133,1.49085728,79.888,79.84,12.91269282]
["bitfinex","SOLUSD",1770836044134,1.49085728,79.88,79.841,1.53013624]
["bitfinex","SOLUSD",1770836044334,1.49085728,79.886,79.851,1.53013624]
["bitfinex","SOLUSD",1770836045041,1.49085728,79.884,79.852,12.52316786]
["bitfinex","SOLUSD",1770836045239,30.0,79.887,79.853,1.53013624]
["bitfinex","SOLUSD",1770836045542,1.49085728,79.886,79.853,1.53013624]
["bitfinex","SOLUSD",1770836046448,1.49085728,79.94,79.88,12.91269282]
["bitfinex","SOLUSD",1770836046738,1.49085728,79.92,79.881,1.53013624]
["bitfinex","SOLUSD",1770836046939,1.49085728,79.92,79.87,12.91269282]
["bitfinex","SOLUSD",1770836047241,1.49085728,79.918,79.871,12.5201888]
["bitfinex","SOLUSD",1770836047442,1.49085728,79.916,79.872,1.53013624]
["bitfinex","SOLUSD",1770836047840,1.49085728,79.91,79.871,12.5201888]
["bitfinex","SOLUSD",1770836049925,1.49085728,79.908,79.87,12.91269282]
["bitfinex","SOLUSD",1770836050125,1.49085728,79.908,79.871,1.53013624]
["bitfinex","SOLUSD",1770836050843,1.49085728,79.908,79.863,12.52144297]
["bitfinex","SOLUSD",1770836051029,1.49085728,79.9,79.855,12.52269738]
["bitfinex","SOLUSD",1770836052539,1.49085728,79.898,79.855,12.52269738]
["bitfinex","SOLUSD",1770836053241,1.49085728,79.898,79.86,12.91269282]
["bitfinex","SOLUSD",1770836053459,1.49085728,79.898,79.87,12.91269282]
["bitfinex","SOLUSD",1770836053625,12.5153029,79.903,79.871,1.53013624]
["bitfinex","SOLUSD",1770836053941,1.49085728,79.906,79.88,12.91269282]
["bitfinex","SOLUSD",1770836054150,62.53428467,79.909,79.881,1.53013624]
["bitfinex","SOLUSD",1770836055154,62.53428467,79.909,79.871,1.53013624]
["bitfinex","SOLUSD",1770836055155,1.49085728,79.908,79.871,1.53013624]
["bitfinex","SOLUSD",1770836056028,1.49085728,79.908,79.88,12.91269282]
["bitfinex","SOLUSD",1770836056531,31.28197866,79.919,79.89,12.91269282]
["bitfinex","SOLUSD",1770836056532,50.06,79.917,79.89,12.91269282]
["bitfinex","SOLUSD",1770836056723,1.49085728,79.916,79.88,12.91269282]
["bitfinex","SOLUSD",1770836057446,1.49085728,79.914,79.871,12.5201888]
["bitfinex","SOLUSD",1770836057747,1.49085728,79.914,79.871,14.05032504]
["bitfinex","SOLUSD",1770836058450,5.36086188,79.913,79.871,14.05032504]
["bitfinex","SOLUSD",1770836058761,1.49085728,79.91,79.871,14.05032504]
["bitfinex","SOLUSD",1770836059528,1.49085728,79.908,79.871,12.5201888]
["bitfinex","SOLUSD",1770836060440,1.49085728,79.908,79.871,14.0744313]
["bitfinex","SOLUSD",1770836060642,1.49085728,79.908,79.863,31.30345343]
["bitfinex","SOLUSD",1770836060643,1.49085728,79.908,79.867,12.52067912]
["bitfinex","SOLUSD",1770836060838,43.79982229,79.909,79.844,1.5542425]
["bitfinex","SOLUSD",1770836060839,5.36086188,79.899,79.844,1.5542425]
["bitfinex","SOLUSD",1770836061040,1.56265456,79.888,79.845,12.52426576]
["bitfinex","SOLUSD",1770836061431,5.36086188,79.887,79.84,25.43759805]
["bitfinex","SOLUSD",1770836061635,1.56265456,79.878,79.84,12.52490523]
["bitfinex","SOLUSD",1770836061844,1.56265456,79.876,79.84,12.52490523]
["bitfinex","SOLUSD",1770836063149,12.51956181,79.875,79.84,12.52490523]
["bitfinex","SOLUSD",1770836063350,12.51956181,79.875,79.841,1.5542425]
["bitfinex","SOLUSD",1770836063557,62.61928632,79.877,79.841,1.5542425]
["bitfinex","SOLUSD",1770836063933,50.1,79.877,79.841,1.5542425]
["bitfinex","SOLUSD",1770836064142,50.1,79.877,79.851,1.5542425]
["bitfinex","SOLUSD",1770836064345,50.1,79.877,79.86,12.91269282]
["bitfinex","SOLUSD",1770836064745,12.51775158,79.887,79.86,12.91269282]
["bitfinex","SOLUSD",1770836065254,12.51775158,79.887,79.851,1.5542425]
["bitfinex","SOLUSD",1770836065255,1.56265456,79.886,79.851,1.5542425]
["bitfinex","SOLUSD",1770836065453,31.28789186,79.904,79.861,1.5542425]
["bitfinex","SOLUSD",1770836065747,12.51517464,79.903,79.88,12.91269282]
["bitfinex","SOLUSD",1770836065932,12.51517464,79.903,79.878,1.5542425]
["bitfinex","SOLUSD",1770836067048,12.51426763,79.909,79.881,1.49609589]
["bitfinex","SOLUSD",1770836067432,1.46107663,79.911,79.881,1.49609589]
["bitfinex","SOLUSD",1770836068341,1.46107663,79.911,79.877,12.51912871]
["bitfinex","SOLUSD",1770836068543,12.51345196,79.914,79.881,1.49609589]
["bitfinex","SOLUSD",1770836068741,1.46107663,79.913,79.881,1.49609589]
["bitfinex","SOLUSD",1770836068946,50.16,79.936,79.877,43.81724957]
["bitfinex","SOLUSD",1770836068947,1.46107663,79.951,79.901,1.49609589]
["bitfinex","SOLUSD",1770836069149,50.00843302,79.987,79.892,1.49609589]
["bitfinex","SOLUSD",1770836069150,5.36086188,79.948,79.892,1.49609589]
["bitfinex","SOLUSD",1770836069344,1.46107663,79.929,79.89,12.91269282]
["bitfinex","SOLUSD",1770836069547,1.46107663,79.927,79.885,12.51789997]
["bitfinex","SOLUSD",1770836069855,1.46107663,79.925,79.885,12.51789997]
["bitfinex","SOLUSD",1770836070355,1.46107663,79.923,79.885,12.51789997]
["bitfinex","SOLUSD",1770836070655,1.46107663,79.921,79.885,12.51789997]
["bitfinex","SOLUSD",1770836070957,1.46107663,79.919,79.875,50.08]
["bitfinex","SOLUSD",1770836071738,1.46107663,79.919,79.88,12.91269282]
["bitfinex","SOLUSD",1770836071935,55.52086188,79.92,79.807,1.49609589]
["bitfinex","SOLUSD",1770836071936,1.46107663,79.916,79.807,1.49609589]
["bitfinex","SOLUSD",1770836072146,1.46107663,79.916,79.806,43.85635164]
["bitfinex","SOLUSD",1770836072147,1.46107663,79.895,79.831,1.49609589]
["bitfinex","SOLUSD",1770836072351,1.46107663,79.873,79.813,1.49609589]
["bitfinex","SOLUSD",1770836072547,1.46107663,79.873,79.8,0.1]
["bitfinex","SOLUSD",1770836072548,1.46107663,79.859,79.81,12.91269282]
["bitfinex","SOLUSD",1770836072756,1.46107663,79.857,79.82,12.91269282]
["bitfinex","SOLUSD",1770836073052,1.46107663,79.869,79.831,1.49609589]
["bitfinex","SOLUSD",1770836073554,1.46107663,79.869,79.83,12.91269282]
["bitfinex","SOLUSD",1770836073773,1.46107663,79.869,79.83,14.40878871]
["bitfinex","SOLUSD",1770836074331,30.0,79.87,79.841,1.49609589]
["bitfinex","SOLUSD",1770836074555,30.0,79.87,79.842,14.02083224]
["bitfinex","SOLUSD",1770836074763,12.51983366,79.874,79.842,14.02083224]
["bitfinex","SOLUSD",1770836074967,1.46107663,79.873,79.839,12.52512189]
["bitfinex","SOLUSD",1770836075336,50.58,79.904,79.85,12.91269282]
["bitfinex","SOLUSD",1770836075539,1.46107663,79.896,79.861,1.49609589]
["bitfinex","SOLUSD",1770836075750,50.62,79.895,79.861,1.49609589]
["bitfinex","SOLUSD",1770836075954,1.46107663,79.894,79.86,12.91269282]
["bitfinex","SOLUSD",1770836076152,1.46107663,79.886,79.84,14.40878871]
["bitfinex","SOLUSD",1770836076351,1.46107663,79.886,79.851,1.49609589]
["bitfinex","SOLUSD",1770836076555,12.51799461,79.885,79.852,12.52316786]
["bitfinex","SOLUSD",1770836076758,12.51799461,79.885,79.851,1.49609589]
["bitfinex","SOLUSD",1770836077061,1.46107663,79.884,79.848,12.52377086]
["bitfinex","SOLUSD",1770836077262,50.66,79.884,79.848,12.52377086]
["bitfinex","SOLUSD",1770836077442,1.46107663,79.883,79.848,12.52377086]
["bitfinex","SOLUSD",1770836078770,1.46107663,79.883,79.851,1.49609589]
["bitfinex","SOLUSD",1770836078938,12.51690167,79.892,79.861,1.49609589]
["bitfinex","SOLUSD",1770836079139,12.51501802,79.904,79.871,1.49609589]
["bitfinex","SOLUSD",1770836079471,5.36086188,79.915,79.843,43.83602819]
["bitfinex","SOLUSD",1770836079472,50.72,79.91,79.881,1.49609589]
["bitfinex","SOLUSD",1770836080162,12.51423494,79.909,79.881,1.49609589]
["bitfinex","SOLUSD",1770836081277,1.46107663,79.915,79.88,12.92316471]
["bitfinex","SOLUSD",1770836081443,1.46107663,79.913,79.88,12.92316471]
["bitfinex","SOLUSD",1770836081751,1.46107663,79.913,79.87,12.92316471]
["bitfinex","SOLUSD",1770836081957,1.46107663,79.913,79.871,1.49609589]
["bitfinex","SOLUSD",1770836082262,1.46107663,79.913,79.88,12.92316471]
["bitfinex","SOLUSD",1770836082644,50.74,79.914,79.89,12.92316471]
["bitfinex","SOLUSD",1770836082844,50.74,79.914,79.891,1.49609589]
["bitfinex","SOLUSD",1770836083346,11.90275398,79.935,79.9,12.92316471]
["bitfinex","SOLUSD",1770836083347,8.00296873,79.935,79.9,12.92316471]
["bitfinex","SOLUSD",1770836083545,63.25032101,79.934,79.9,12.92316471]
["bitfinex","SOLUSD",1770836083767,1.46107663,79.933,79.9,12.92316471]
["bitfinex","SOLUSD",1770836084764,1.46107663,79.931,79.892,12.51689781]
["bitfinex","SOLUSD",1770836085162,1.46107663,79.931,79.9,12.92316471]
["bitfinex","SOLUSD",1770836085347,1.46107663,79.93,79.901,12.51548791]
["bitfinex","SOLUSD",1770836086052,1.46107663,79.928,79.891,1.49609589]
["bitfinex","SOLUSD",1770836086258,1.46107663,79.922,79.88,12.92316471]
["bitfinex","SOLUSD",1770836086468,1.46107663,79.918,79.87,12.92316471]
["bitfinex","SOLUSD",1770836086667,5.36086188,79.909,79.861,50.46]
["bitfinex","SOLUSD",1770836086966,1.46107663,79.906,79.87,12.92316471]
["bitfinex","SOLUSD",1770836087468,1.46107663,79.899,79.861,12.52175655]
["bitfinex","SOLUSD",1770836087670,30.0,79.901,79.871,1.49609589]
["bitfinex","SOLUSD",1770836087967,12.51564455,79.9,79.871,1.49609589]
["bitfinex","SOLUSD",1770836088465,30.0,79.898,79.871,1.49609589]
["bitfinex","SOLUSD",1770836089271,2.47215037,103.54,79.891,12.51705448]
["bitfinex","SOLUSD",1770836089272,52.22107663,79.92,79.891,12.51705448]
["bitfinex","SOLUSD",1770836089977,50.76,79.921,79.892,1.49609589]
["bitfinex","SOLUSD",1770836090751,52.28115963,79.921,79.892,1.49609589]
["bitfinex","SOLUSD",1770836091050,1.52115963,79.92,79.891,12.51705448]
["bitfinex","SOLUSD",1770836091745,63.27240541,79.921,79.9,12.92316471]
["bitfinex","SOLUSD",1770836091944,63.27240541,79.921,79.891,14.00674553]
["bitfinex","SOLUSD",1770836092572,1.52115963,79.944,79.911,1.48969105]
["bitfinex","SOLUSD",1770836092760,1.52115963,79.944,79.92,12.92316471]
["bitfinex","SOLUSD",1770836093070,14.02991575,79.944,79.92,12.92316471]
["bitfinex","SOLUSD",1770836093455,14.02991575,79.944,79.911,1.48969105]
["bitfinex","SOLUSD",1770836094078,1.52115963,79.943,79.912,12.51376514]
["bitfinex","SOLUSD",1770836095187,50.78,79.945,79.902,1.48969105]
["bitfinex","SOLUSD",1770836095188,1.52115963,79.941,79.902,1.48969105]
["bitfinex","SOLUSD",1770836095346,1.52115963,79.941,79.911,1.48969105]
["bitfinex","SOLUSD",1770836095556,1.52115963,79.95,79.921,1.48969105]
["bitfinex","SOLUSD",1770836096166,14.02913346,79.949,79.921,1.48969105]
["bitfinex","SOLUSD",1770836096469,1.52115963,79.948,79.92,12.92316471]
["bitfinex","SOLUSD",1770836097179,1.52115963,79.946,79.91,12.92316471]
["bitfinex","SOLUSD",1770836097365,1.52115963,79.945,79.912,12.51368601]
["bitfinex","SOLUSD",1770836097757,1.52115963,79.945,79.902,12.51533128]
["bitfinex","SOLUSD",1770836098380,43.77900357,79.947,79.92,12.92316471]
["bitfinex","SOLUSD",1770836098381,1.52115963,79.943,79.92,12.92316471]
["bitfinex","SOLUSD",1770836098558,1.52115963,79.943,79.91,12.92316471]
["bitfinex","SOLUSD",1770836099364,12.50906907,79.942,79.911,12.51392173]
["bitfinex","SOLUSD",1770836099580,12.50906907,79.942,79.911,14.00361278]
["bitfinex","SOLUSD",1770836099774,1.52115963,79.963,79.93,12.92316471]
["bitfinex","SOLUSD",1770836100069,1.52115963,79.963,79.931,1.48969105]
["bitfinex","SOLUSD",1770836100281,12.70634722,79.96,79.931,1.48969105]
["bitfinex","SOLUSD",1770836100656,1.52115963,79.959,79.931,1.48969105]
["bitfinex","SOLUSD",1770836101279,1.52115963,79.957,79.923,12.51204284]
["bitfinex","SOLUSD",1770836101983,1.52115963,79.957,79.919,12.51265452]
["bitfinex","SOLUSD",1770836102283,1.52115963,79.957,79.92,12.92316471]
["bitfinex","SOLUSD",1770836102785,1.52115963,79.957,79.919,12.51265452]
["bitfinex","SOLUSD",1770836103087,1.52115963,79.957,79.92,12.92316471]
["bitfinex","SOLUSD",1770836104181,50.78,79.959,79.931,1.48969105]
["bitfinex","SOLUSD",1770836104359,1.72115963,79.97,79.94,12.92316471]
["bitfinex","SOLUSD",1770836104564,1.52115963,79.968,79.94,12.92316471]
["bitfinex","SOLUSD",1770836105066,1.52115963,79.968,79.93,12.92316471]
["bitfinex","SOLUSD",1770836105282,1.52115963,79.966,79.94,12.92316471]
["bitfinex","SOLUSD",1770836105460,12.50547114,79.965,79.94,12.92316471]
["bitfinex","SOLUSD",1770836105662,1.52115963,79.964,79.933,12.51045775]
["bitfinex","SOLUSD",1770836105978,1.52115963,79.964,79.921,31.28088987]
["bitfinex","SOLUSD",1770836105979,5.36086188,79.955,79.91,12.92316471]
["bitfinex","SOLUSD",1770836106163,1.52115963,79.948,79.91,12.92316471]
["bitfinex","SOLUSD",1770836106868,1.52115963,79.948,79.901,31.28863307]
["bitfinex","SOLUSD",1770836107065,1.52115963,79.948,79.91,12.92316471]
["bitfinex","SOLUSD",1770836107779,1.52115963,79.946,79.901,31.28863307]
["bitfinex","SOLUSD",1770836107993,1.52115963,79.946,79.901,32.76444828]
["bitfinex","SOLUSD",1770836108163,1.52115963,79.946,79.9,25.43880926]
["bitfinex","SOLUSD",1770836108368,5.36086188,79.929,79.882,12.51846473]
["bitfinex","SOLUSD",1770836108585,1.52115963,79.928,79.882,12.51846473]
["bitfinex","SOLUSD",1770836108965,30.0,79.94,79.901,1.47605955]
["bitfinex","SOLUSD",1770836109172,5.36086188,79.939,79.911,1.47630065]
["bitfinex","SOLUSD",1770836110085,1.52115963,79.94,79.912,12.51376514]
["bitfinex","SOLUSD",1770836110383,14.03069815,79.939,79.911,1.47630065]
["bitfinex","SOLUSD",1770836110677,14.03069815,79.939,79.911,13.99015802]
["bitfinex","SOLUSD",1770836111767,1.52115963,79.938,79.911,12.51385737]
["bitfinex","SOLUSD",1770836112280,1.52115963,79.949,79.92,12.92316471]
["bitfinex","SOLUSD",1770836112467,12.50734806,79.953,79.92,12.92316471]
["bitfinex","SOLUSD",1770836112670,12.50734806,79.953,79.93,12.92316471]
["bitfinex","SOLUSD",1770836112879,50.74,79.957,79.931,1.47702424]
["bitfinex","SOLUSD",1770836113388,5.36086188,79.976,79.911,43.79866171]
["bitfinex","SOLUSD",1770836113389,106.38530339,80.024,79.951,1.47725424]
["bitfinex","SOLUSD",1770836113576,12.50151768,79.991,79.961,1.27725424]
["bitfinex","SOLUSD",1770836113777,12.50171898,79.989,79.961,13.78325644]
["bitfinex","SOLUSD",1770836114789,1.52115963,79.988,79.956,12.50676707]
["bitfinex","SOLUSD",1770836116270,1.52115963,79.986,79.951,12.50766094]
["bitfinex","SOLUSD",1770836116570,1.52115963,79.986,79.96,12.92316471]
["bitfinex","SOLUSD",1770836118485,1.52115963,79.984,79.94,25.43254674]
["bitfinex","SOLUSD",1770836119181,1.52115963,79.978,79.935,12.51004557]
["bitfinex","SOLUSD",1770836119380,1.52115963,79.968,79.94,12.92316471]
["bitfinex","SOLUSD",1770836119567,1.52115963,79.978,79.941,1.27946218]
["bitfinex","SOLUSD",1770836119968,50.7,79.983,79.95,12.92316471]
["bitfinex","SOLUSD",1770836120286,1.52115963,79.982,79.95,12.92316471]
["bitfinex","SOLUSD",1770836120469,1.4650446,79.981,79.951,12.50766094]
["bitfinex","SOLUSD",1770836120669,1.4650446,79.981,79.96,12.92316471]
["bitfinex","SOLUSD",1770836121088,13.96801405,79.981,79.96,12.92316471]
["bitfinex","SOLUSD",1770836122092,13.96801405,79.981,79.951,12.50766094]
["bitfinex","SOLUSD",1770836122289,1.6650446,79.99,79.96,12.92316471]
["bitfinex","SOLUSD",1770836122485,14.16674797,79.99,79.96,12.92316471]
["bitfinex","SOLUSD",1770836122685,1.4650446,79.989,79.961,12.50609672]
["bitfinex","SOLUSD",1770836123477,1.4650446,79.989,79.96,12.92316471]
["bitfinex","SOLUSD",1770836123681,43.9556101,79.99,79.95,12.92316471]
["bitfinex","SOLUSD",1770836123682,1.4650446,79.987,79.95,12.92316471]
["bitfinex","SOLUSD",1770836124177,1.4650446,79.987,79.96,12.92316471]
["bitfinex","SOLUSD",1770836124474,0.2,79.99,79.97,12.92316471]
["bitfinex","SOLUSD",1770836124674,0.2,79.99,79.98,12.92316471]
["bitfinex","SOLUSD",1770836125683,0.2,79.99,79.971,12.50453289]
["bitfinex","SOLUSD",1770836125993,0.2,79.99,79.967,12.50507646]
["bitfinex","SOLUSD",1770836126190,0.2,79.99,79.97,12.92316471]
["bitfinex","SOLUSD",1770836126689,0.2,79.99,79.971,12.50453289]
["bitfinex","SOLUSD",1770836126992,0.2,79.99,79.972,1.28134733]
["bitfinex","SOLUSD",1770836127990,1.55114251,79.989,79.96,12.92316471]
["bitfinex","SOLUSD",1770836128495,1.55114251,79.989,79.96,14.20488094]
["bitfinex","SOLUSD",1770836128996,1.55114251,79.989,79.97,12.92316471]
["bitfinex","SOLUSD",1770836130403,0.2,79.99,79.971,12.50453289]
["bitfinex","SOLUSD",1770836136993,0.2,79.99,79.97,4.81056177]
["bitfinex","SOLUSD",1770836138186,0.2,79.99,79.971,12.50453289]
["bitfinex","SOLUSD",1770836138803,0.2,79.99,79.972,1.28283737]
["bitfinex","SOLUSD",1770836138989,1.55114251,80.019,79.982,1.28283737]
["bitfinex","SOLUSD",1770836139189,311.7,80.144,79.971,43.76586512]
["bitfinex","SOLUSD",1770836139190,1.55114251,80.048,80.002,1.28294212]
["bitfinex","SOLUSD",1770836139386,1.55114251,80.048,80.02,4.81056177]
["bitfinex","SOLUSD",1770836139579,1.55114251,80.048,80.03,4.77688918]
["bitfinex","SOLUSD",1770836139783,1.55114251,80.059,80.04,4.81056177]
["bitfinex","SOLUSD",1770836139980,1.55114251,80.058,80.03,4.81056177]
["bitfinex","SOLUSD",1770836140196,1.55114251,80.058,80.031,12.49515812]
["bitfinex","SOLUSD",1770836140399,1.55114251,80.056,80.031,12.49515812]
["bitfinex","SOLUSD",1770836140598,1.55114251,80.056,80.03,17.30579915]
["bitfinex","SOLUSD",1770836140986,1.55114251,80.056,80.03,25.3613084]
["bitfinex","SOLUSD",1770836141909,1.55114251,80.056,80.03,11.15407676]
["bitfinex","SOLUSD",1770836142286,1.55114251,80.054,80.019,49.92]
["bitfinex","SOLUSD",1770836142610,1.55114251,80.054,80.021,1.5e-07]
["bitfinex","SOLUSD",1770836142902,1.55114251,80.054,80.03,4.86e-06]
["bitfinex","SOLUSD",1770836143115,0.1,80.06,80.04,12.86607102]
["bitfinex","SOLUSD",1770836143785,0.1,80.06,80.05,12.86607102]
["bitfinex","SOLUSD",1770836144010,0.1,80.06,80.051,12.49203632]
["bitfinex","SOLUSD",1770836144306,1.57566073,80.059,80.03,12.86607102]
["bitfinex","SOLUSD",1770836145709,1.57566073,80.059,80.02,12.86607102]
["bitfinex","SOLUSD",1770836146901,1.57566073,80.059,80.03,12.86607102]
["bitfinex","SOLUSD",1770836147607,1.57566073,80.057,80.02,12.86607102]
["bitfinex","SOLUSD",1770836147906,1.57566073,80.057,80.019,12.49703195]
["bitfinex","SOLUSD",1770836148113,1.57566073,80.057,80.02,12.86607102]
["bitfinex","SOLUSD",1770836149106,1.57566073,80.057,80.03,12.86607102]
["bitfinex","SOLUSD",1770836150104,1.57566073,80.055,80.03,12.86607102]
["bitfinex","SOLUSD",1770836152896,1.57566073,80.053,80.014,43.74234508]
["bitfinex","SOLUSD",1770836153103,1.57566073,80.053,80.03,12.86607102]
["bitfinex","SOLUSD",1770836153796,1.57566073,80.053,80.02,12.86607102]
["bitfinex","SOLUSD",1770836154718,1.57566073,80.051,80.013,12.49785048]
["bitfinex","SOLUSD",1770836155103,5.36086188,80.05,80.012,49.86]
["bitfinex","SOLUSD",1770836155299,1.57566073,80.043,79.994,12.50093615]
["bitfinex","SOLUSD",1770836155503,1.57566073,80.027,79.97,12.86607102]
["bitfinex","SOLUSD",1770836155693,1.57566073,80.035,80.0,12.86607102]
["bitfinex","SOLUSD",1770836156097,1.57566073,80.035,80.01,12.86607102]
["bitfinex","SOLUSD",1770836156719,1.57566073,80.035,80.0,12.86607102]
["bitfinex","SOLUSD",1770836157017,1.57566073,80.035,80.001,12.49984375]
["bitfinex","SOLUSD",1770836157517,30.0,80.024,80.001,12.49984375]
["bitfinex","SOLUSD",1770836158017,30.0,80.024,80.01,12.86607102]
["bitfinex","SOLUSD",1770836160221,1.57566073,80.045,80.011,12.49828148]
["bitfinex","SOLUSD",1770836160419,1.57566073,80.045,80.02,12.86607102]
["bitfinex","SOLUSD",1770836160723,1.57566073,80.045,80.011,12.49828148]
["bitfinex","SOLUSD",1770836160907,1.57566073,80.045,80.02,4.80508342]
["bitfinex","SOLUSD",1770836161826,1.57566073,80.044,80.011,43.74398519]
["bitfinex","SOLUSD",1770836162214,1.57566073,80.04,80.011,12.51833209]
["bitfinex","SOLUSD",1770836162418,1.57566073,80.046,80.02,4.80508342]
["bitfinex","SOLUSD",1770836162797,1.57566073,80.057,80.03,4.80508342]
["bitfinex","SOLUSD",1770836163002,109.32915651,80.109,80.04,4.80508342]
["bitfinex","SOLUSD",1770836163003,1.57566073,80.065,80.04,4.80508342]
["bitfinex","SOLUSD",1770836163407,1.57566073,80.085,80.051,0.0208709]
["bitfinex","SOLUSD",1770836163605,1.58609588,80.078,80.02,4.61729252]
["bitfinex","SOLUSD",1770836163845,30.0,80.052,80.04,4.80508342]
["bitfinex","SOLUSD",1770836164227,30.0,80.052,80.041,12.49359703]
["bitfinex","SOLUSD",1770836164408,30.0,80.052,80.037,12.4941308]
["bitfinex","SOLUSD",1770836164607,30.0,80.052,80.032,12.4949034]
["bitfinex","SOLUSD",1770836164803,1.58609588,80.047,80.028,12.49553092]
["bitfinex","SOLUSD",1770836165023,1.58609588,80.047,80.01,4.80508342]
["bitfinex","SOLUSD",1770836165225,1.58609588,80.047,80.0,4.80508342]
["bitfinex","SOLUSD",1770836165613,1.58609588,80.046,80.0,4.80508342]
["bitfinex","SOLUSD",1770836166016,1.58609588,80.046,80.01,4.80508342]
["bitfinex","SOLUSD",1770836166210,1.58609588,80.046,80.0,4.80508342]
["bitfinex","SOLUSD",1770836166412,1.58609588,80.044,80.001,12.49984375]
["bitfinex","SOLUSD",1770836166926,1.58609588,80.044,80.01,12.87261783]
["bitfinex","SOLUSD",1770836167127,1.58609588,80.044,80.02,12.87261783]
["bitfinex","SOLUSD",1770836168207,1.58609588,80.054,80.02,12.87261783]
["bitfinex","SOLUSD",1770836168606,5.36086188,80.048,80.01,12.87261783]
["bitfinex","SOLUSD",1770836168810,1.58609588,80.045,80.009,12.49844106]
["bitfinex","SOLUSD",1770836169931,1.58609588,80.031,79.98,12.87261783]
["bitfinex","SOLUSD",1770836170128,30.0,80.043,79.98,12.87261783]
["bitfinex","SOLUSD",1770836170129,1.58609588,80.025,79.98,12.87261783]
["bitfinex","SOLUSD",1770836170911,1.58609588,80.019,79.969,12.50484562]
["bitfinex","SOLUSD",1770836171108,1.58609588,80.005,79.964,12.5054842]
["bitfinex","SOLUSD",1770836171528,1.58609588,80.015,79.98,12.87261783]
["bitfinex","SOLUSD",1770836173025,1.58609588,80.015,79.981,12.50296945]
["bitfinex","SOLUSD",1770836173431,1.58609588,80.013,79.981,12.50296945]
["bitfinex","SOLUSD",1770836174420,1.58609588,80.013,79.99,12.87261783]
["bitfinex","SOLUSD",1770836174935,12.49524647,80.031,80.0,12.87261783]
["bitfinex","SOLUSD",1770836175230,1.58609588,80.054,80.02,12.87261783]
["bitfinex","SOLUSD",1770836175414,1.58609588,80.054,80.01,12.87261783]
["bitfinex","SOLUSD",1770836175615,1.58609588,80.052,80.01,12.87261783]
["bitfinex","SOLUSD",1770836176234,1.58609588,80.052,80.02,12.87261783]
["bitfinex","SOLUSD",1770836176425,1.58609588,80.05,80.02,12.87261783]
["bitfinex","SOLUSD",1770836177125,1.58609588,80.048,80.01,12.87261783]
["bitfinex","SOLUSD",1770836177324,1.58609588,80.048,80.02,12.87261783]
["bitfinex","SOLUSD",1770836177726,1.58609588,80.044,80.01,12.87261783]
["bitfinex","SOLUSD",1770836179233,43.72321952,80.049,80.01,12.87261783]
["bitfinex","SOLUSD",1770836179234,1.58609588,80.042,80.01,12.87261783]
["bitfinex","SOLUSD",1770836179626,1.58609588,80.042,80.011,12.49828148]
["bitfinex","SOLUSD",1770836179833,1.58609588,80.042,80.01,12.87261783]
["bitfinex","SOLUSD",1770836180028,1.58609588,80.042,80.011,12.49828148]
["bitfinex","SOLUSD",1770836180236,1.58609588,80.042,80.01,12.87261783]
["bitfinex","SOLUSD",1770836180948,1.58609588,80.042,80.011,12.49828148]
["bitfinex","SOLUSD",1770836184232,12.49359703,80.041,80.01,12.87261783]
["bitfinex","SOLUSD",1770836184554,1.58609588,80.04,80.01,25.37102394]
["bitfinex","SOLUSD",1770836184747,1.58609588,80.048,80.02,12.87261783]
["bitfinex","SOLUSD",1770836184954,1.58609588,80.043,80.02,12.87261783]
["bitfinex","SOLUSD",1770836185650,1.58609588,80.043,80.006,12.49905138]
["bitfinex","SOLUSD",1770836186051,1.58609588,80.043,80.01,12.87261783]
["bitfinex","SOLUSD",1770836186557,1.58609588,80.041,80.01,25.37099897]
["bitfinex","SOLUSD",1770836187436,1.58609588,80.039,80.01,25.37099897]
["bitfinex","SOLUSD",1770836188832,1.58609588,80.029,79.98,12.87261783]
["bitfinex","SOLUSD",1770836189052,1.58609588,80.025,79.98,12.87261783]
["bitfinex","SOLUSD",1770836189554,5.36086188,80.016,79.96,12.87261783]
["bitfinex","SOLUSD",1770836189858,1.58609588,80.005,79.98,12.87261783]
["bitfinex","SOLUSD",1770836190056,1.58609588,80.003,79.97,12.87261783]
["bitfinex","SOLUSD",1770836190554,29.97979968,80.004,79.99,12.87261783]
["bitfinex","SOLUSD",1770836190855,1.58609588,80.022,79.99,12.87261783]
["bitfinex","SOLUSD",1770836191055,1.58609588,80.022,80.0,12.87261783]
["bitfinex","SOLUSD",1770836191254,1.58609588,80.022,79.99,12.87261783]
["bitfinex","SOLUSD",1770836191952,1.58609588,80.022,79.991,12.5014064]
["bitfinex","SOLUSD",1770836192254,1.59619604,80.02,79.98,12.87261783]
["bitfinex","SOLUSD",1770836192953,1.59619604,80.02,79.99,12.87261783]
["bitfinex","SOLUSD",1770836193535,1.59619604,80.02,79.972,43.76531785]
["bitfinex","SOLUSD",1770836193752,1.59619604,80.02,79.98,12.87261783]
["bitfinex","SOLUSD",1770836193953,1.59619604,80.018,79.99,12.87261783]
["bitfinex","SOLUSD",1770836195951,12.49734431,80.017,79.981,12.50296945]
["bitfinex","SOLUSD",1770836196157,1.59619604,80.016,79.99,12.87261783]
["bitfinex","SOLUSD",1770836198061,1.59619604,80.016,79.991,12.5014064]
["bitfinex","SOLUSD",1770836198263,1.59619604,80.036,80.0,12.87261783]
["bitfinex","SOLUSD",1770836198469,1.59619604,80.034,80.01,12.87261783]
["bitfinex","SOLUSD",1770836198669,1.59619604,80.034,79.991,12.5014064]
["bitfinex","SOLUSD",1770836199669,1.59619604,80.034,80.0,12.87261783]
["bitfinex","SOLUSD",1770836199966,1.59619604,80.032,79.99,12.87261783]
["bitfinex","SOLUSD",1770836200139,1.59619604,80.032,80.0,12.87261783]
["bitfinex","SOLUSD",1770836200542,1.59619604,80.032,79.99,12.87261783]
["bitfinex","SOLUSD",1770836202663,1.59619604,80.024,79.99,12.87261783]
["bitfinex","SOLUSD",1770836202857,1.59619604,80.024,79.99,12.87810679]
["bitfinex","SOLUSD",1770836203240,1.59619604,80.024,79.983,49.46]
["bitfinex","SOLUSD",1770836203443,1.59619604,80.015,79.976,12.50362766]
["bitfinex","SOLUSD",1770836204137,5.36086188,80.012,79.958,12.50656594]
["bitfinex","SOLUSD",1770836204342,5.36086188,80.012,79.903,106.38010313]
["bitfinex","SOLUSD",1770836204343,5.36086188,80.0,79.946,12.50844319]
["bitfinex","SOLUSD",1770836204563,1.59619604,79.993,79.951,12.50766094]
["bitfinex","SOLUSD",1770836205469,1.59619604,79.992,79.951,12.50766094]
["bitfinex","SOLUSD",1770836206764,1.59619604,79.99,79.951,12.50766094]
["bitfinex","SOLUSD",1770836208560,1.59619604,79.988,79.951,12.50766094]
["bitfinex","SOLUSD",1770836209562,1.59619604,79.986,79.96,12.87810679]
["bitfinex","SOLUSD",1770836209952,1.59619604,79.986,79.95,12.87810679]
["bitfinex","SOLUSD",1770836210955,1.59619604,79.984,79.95,12.87810679]
["bitfinex","SOLUSD",1770836211466,1.59619604,79.983,79.951,12.50766094]
["bitfinex","SOLUSD",1770836212376,1.59619604,79.981,79.935,49.46]
["bitfinex","SOLUSD",1770836212663,1.59619604,79.975,79.931,12.51079055]
["bitfinex","SOLUSD",1770836213367,12.50453289,79.971,79.931,12.51079055]
["bitfinex","SOLUSD",1770836213564,1.59619604,79.97,79.931,12.51079055]
["bitfinex","SOLUSD",1770836213874,1.59619604,79.966,79.926,12.51142115]
["bitfinex","SOLUSD",1770836214066,1.59619604,79.964,79.926,12.51142115]
["bitfinex","SOLUSD",1770836214443,1.59619604,79.961,79.926,12.51142115]
["bitfinex","SOLUSD",1770836215249,1.59619604,79.961,79.93,12.87810679]
["bitfinex","SOLUSD",1770836215449,12.50640953,79.959,79.931,12.51079055]
["bitfinex","SOLUSD",1770836216064,14.10260557,79.959,79.931,12.51079055]
["bitfinex","SOLUSD",1770836216248,1.59619604,79.958,79.931,12.51079055]
["bitfinex","SOLUSD",1770836216448,30.0,79.957,79.931,12.51079055]
["bitfinex","SOLUSD",1770836216966,30.0,79.957,79.94,12.87810679]
["bitfinex","SOLUSD",1770836217164,1.59619604,79.963,79.931,12.51079055]
["bitfinex","SOLUSD",1770836219550,1.59619604,79.961,79.931,12.51079055]
["bitfinex","SOLUSD",1770836219858,1.59619604,79.961,79.927,12.51127375]
["bitfinex","SOLUSD",1770836220066,1.59619604,79.959,79.927,12.51127375]
["bitfinex","SOLUSD",1770836220267,1.59619604,79.955,79.92,0.2]
["bitfinex","SOLUSD",1770836220572,1.59619604,79.955,79.921,12.51235595]
["bitfinex","SOLUSD",1770836220774,1.59619604,79.953,79.92,0.2]
["bitfinex","SOLUSD",1770836221469,1.59619604,79.953,79.92,12.71247498]
["bitfinex","SOLUSD",1770836221850,1.59619604,79.95,79.92,12.71247498]
["bitfinex","SOLUSD",1770836222048,1.59619604,79.948,79.896,12.51618186]
["bitfinex","SOLUSD",1770836222249,1.59619604,79.948,79.89,0.2]
["bitfinex","SOLUSD",1770836222250,1.59619604,79.935,79.89,0.2]
["bitfinex","SOLUSD",1770836222449,1.59619604,79.925,79.89,0.2]
["bitfinex","SOLUSD",1770836222759,1.59619604,79.909,79.88,12.87810679]
["bitfinex","SOLUSD",1770836222954,1.59619604,79.909,79.871,12.5201888]
["bitfinex","SOLUSD",1770836222955,1.59619604,79.918,79.89,12.87810679]
["bitfinex","SOLUSD",1770836223155,1.59619604,79.934,79.9,12.87810679]
["bitfinex","SOLUSD",1770836223369,1.59619604,79.932,79.9,12.87810679]
["bitfinex","SOLUSD",1770836223562,1.59619604,79.932,79.876,49.48]
["bitfinex","SOLUSD",1770836223563,1.59619604,79.932,79.91,12.87810679]
["bitfinex","SOLUSD",1770836224564,1.59619604,79.947,79.92,12.87810679]
["bitfinex","SOLUSD",1770836224771,1.59619604,79.947,79.911,12.51392173]
["bitfinex","SOLUSD",1770836224961,1.59619604,79.947,79.92,12.87810679]
["bitfinex","SOLUSD",1770836226674,1.59619604,79.945,79.91,12.87810679]
["bitfinex","SOLUSD",1770836226850,1.59619604,79.945,79.92,12.87810679]
["bitfinex","SOLUSD",1770836227575,1.59619604,79.945,79.908,31.28565625]
["bitfinex","SOLUSD",1770836227576,1.59619604,79.956,79.93,12.87810679]
["bitfinex","SOLUSD",1770836228282,1.59619604,79.954,79.91,12.87810679]
["bitfinex","SOLUSD",1770836228664,1.59619604,79.954,79.92,12.87810679]
["bitfinex","SOLUSD",1770836229955,5.36086188,79.955,79.92,12.87810679]
["bitfinex","SOLUSD",1770836230275,1.59619604,79.963,79.904,49.46]
["bitfinex","SOLUSD",1770836230276,14.10230715,79.961,79.93,12.87810679]
["bitfinex","SOLUSD",1770836230465,1.59619604,79.967,79.94,12.87810679]
["bitfinex","SOLUSD",1770836230854,1.59619604,79.967,79.95,12.87810679]
["bitfinex","SOLUSD",1770836231279,1.59619604,79.967,79.94,12.87810679]
["bitfinex","SOLUSD",1770836232259,1.59619604,79.967,79.921,49.46]
["bitfinex","SOLUSD",1770836232260,1.59619604,79.993,79.96,12.87810679]
["bitfinex","SOLUSD",1770836232456,1.59619604,79.993,79.941,43.78228943]
["bitfinex","SOLUSD",1770836232457,1.59619604,79.993,79.97,12.87810679]
["bitfinex","SOLUSD",1770836232660,1.59619604,79.993,79.941,43.78228943]
["bitfinex","SOLUSD",1770836232861,1.59619604,79.993,79.95,12.87810679]
["bitfinex","SOLUSD",1770836233074,1.59619604,79.993,79.96,12.87810679]
["bitfinex","SOLUSD",1770836234484,1.59619604,79.991,79.96,12.87810679]
["bitfinex","SOLUSD",1770836234863,1.59619604,79.991,79.96,4.81203016]
["bitfinex","SOLUSD",1770836235474,1.59619604,79.99,79.96,4.81203016]
["bitfinex","SOLUSD",1770836236993,1.59619604,79.99,79.957,12.50658505]
["bitfinex","SOLUSD",1770836236994,1.59619604,79.984,79.94,4.81203016]
["bitfinex","SOLUSD",1770836237292,1.59619604,79.984,79.96,4.81203016]
["bitfinex","SOLUSD",1770836237680,50.96,79.985,79.94,4.61729252]
["bitfinex","SOLUSD",1770836237887,49.96226804,80.061,79.94,4.61729252]
["bitfinex","SOLUSD",1770836237888,1.59619604,79.994,79.97,4.81203016]
["bitfinex","SOLUSD",1770836238091,6.53597694,80.013,79.98,4.81203016]
["bitfinex","SOLUSD",1770836238381,12.49812528,80.012,79.99,4.81203016]
["bitfinex","SOLUSD",1770836238565,1.59619604,80.014,79.964,49.34]
["bitfinex","SOLUSD",1770836238764,1.59619604,80.013,79.97,4.81203016]
["bitfinex","SOLUSD",1770836239082,1.59619604,80.011,79.98,12.88441693]
["bitfinex","SOLUSD",1770836239895,1.59619604,80.011,79.97,12.88441693]
["bitfinex","SOLUSD",1770836240380,1.59619604,80.009,79.971,12.50453289]
["bitfinex","SOLUSD",1770836241188,12.49843769,80.01,79.955,49.32]
["bitfinex","SOLUSD",1770836241189,5.36086188,80.008,79.955,49.32]
["bitfinex","SOLUSD",1770836241398,1.59619604,80.005,79.96,12.88441693]
["bitfinex","SOLUSD",1770836241569,1.59619604,79.995,79.955,49.32]
["bitfinex","SOLUSD",1770836241891,1.59619604,79.995,79.952,12.50742421]
["bitfinex","SOLUSD",1770836242087,1.59619604,79.985,79.95,12.88441693]
["bitfinex","SOLUSD",1770836242392,50.96,79.986,79.96,12.88441693]
["bitfinex","SOLUSD",1770836242598,1.59619604,79.985,79.96,12.88441693]
["bitfinex","SOLUSD",1770836243270,30.0,79.983,79.96,12.88441693]
["bitfinex","SOLUSD",1770836245192,1.59619604,79.981,79.954,12.50704243]
["bitfinex","SOLUSD",1770836245388,30.0,79.979,79.954,12.50704243]
["bitfinex","SOLUSD",1770836245575,30.0,79.979,79.96,12.88441693]
["bitfinex","SOLUSD",1770836247770,30.0,79.979,79.96,25.39055204]
["bitfinex","SOLUSD",1770836247970,30.0,79.979,79.96,12.88441693]
["bitfinex","SOLUSD",1770836248394,30.0,79.979,79.951,12.50766094]
["bitfinex","SOLUSD",1770836248395,1.59619604,79.978,79.951,12.50766094]
["bitfinex","SOLUSD",1770836249192,1.59619604,79.978,79.96,12.88441693]
["bitfinex","SOLUSD",1770836250293,12.50359478,79.977,79.951,12.50766094]
["bitfinex","SOLUSD",1770836250478,1.59619604,79.976,79.951,12.50766094]
["bitfinex","SOLUSD",1770836250675,1.59619604,79.976,79.941,0.02263436]
["bitfinex","SOLUSD",1770836250676,1.59619604,79.976,79.943,12.5089126]
["bitfinex","SOLUSD",1770836250882,1.59619604,79.974,79.943,12.5089126]
["bitfinex","SOLUSD",1770836251802,1.59619604,79.972,79.941,0.02263436]
["bitfinex","SOLUSD",1770836252876,1.59619604,79.972,79.95,12.88441693]
["bitfinex","SOLUSD",1770836253082,29.91,79.97,79.95,12.88441693]
["bitfinex","SOLUSD",1770836254494,44.0109668,79.97,79.95,12.88441693]
["bitfinex","SOLUSD",1770836254700,1.59619604,79.969,79.95,12.88441693]
["bitfinex","SOLUSD",1770836254905,29.91,79.968,79.948,12.50808014]
["bitfinex","SOLUSD",1770836256496,1.59619604,79.967,79.941,12.50922555]
["bitfinex","SOLUSD",1770836256697,1.59619604,79.965,79.941,12.50922555]
["bitfinex","SOLUSD",1770836258191,30.0,79.964,79.941,12.50922555]
["bitfinex","SOLUSD",1770836258592,30.0,79.964,79.942,0.02447634]
["bitfinex","SOLUSD",1770836259194,30.0,79.964,79.95,4.81329275]
["bitfinex","SOLUSD",1770836259595,1.59619604,79.967,79.94,4.81329275]
["bitfinex","SOLUSD",1770836259795,1.59619604,79.967,79.941,0.02469977]
["bitfinex","SOLUSD",1770836261509,1.59619604,79.967,79.941,12.50922555]
["bitfinex","SOLUSD",1770836261712,1.59619604,79.965,79.94,17.32260633]
["bitfinex","SOLUSD",1770836262392,1.59619604,79.965,79.941,0.02534904]
["bitfinex","SOLUSD",1770836262610,1.59619604,79.962,79.94,17.32260633]
["bitfinex","SOLUSD",1770836262790,1.59619604,79.962,79.934,0.02534904]
["bitfinex","SOLUSD",1770836262791,1.59619604,79.962,79.919,12.51266907]
["bitfinex","SOLUSD",1770836262992,1.59619604,79.962,79.921,0.02534904]
["bitfinex","SOLUSD",1770836263512,1.59619604,79.962,79.93,4.81626281]
["bitfinex","SOLUSD",1770836263717,1.59619604,79.956,79.93,4.81626281]
["bitfinex","SOLUSD",1770836263904,1.59619604,79.956,79.931,12.51079055]
["bitfinex","SOLUSD",1770836264217,30.0,79.958,79.941,0.02575159]
["bitfinex","SOLUSD",1770836264714,51.32,79.971,79.931,12.51079055]
["bitfinex","SOLUSD",1770836264715,1.59619604,79.952,79.931,12.51079055]
["bitfinex","SOLUSD",1770836264894,31.50619604,79.953,79.931,12.51079055]
["bitfinex","SOLUSD",1770836265397,1.59619604,79.963,79.94,4.81626281]
["bitfinex","SOLUSD",1770836265592,1.59619604,79.963,79.931,12.53674926]
["bitfinex","SOLUSD",1770836265799,1.59619604,79.961,79.931,12.51079055]
["bitfinex","SOLUSD",1770836268109,31.26189992,79.97,79.931,12.51079055]
["bitfinex","SOLUSD",1770836268110,1.59619604,79.97,79.941,0.02640119]
["bitfinex","SOLUSD",1770836268691,1.59619604,79.97,79.95,4.81626281]
["bitfinex","SOLUSD",1770836270827,1.60221407,79.968,79.943,12.50883691]
["bitfinex","SOLUSD",1770836271616,1.60221407,79.968,79.923,31.28010096]
["bitfinex","SOLUSD",1770836271802,1.60221407,79.964,79.922,49.42]
["bitfinex","SOLUSD",1770836272218,5.36086188,79.957,79.917,12.51287254]
["bitfinex","SOLUSD",1770836272399,1.60221407,79.954,79.917,12.51287254]
["bitfinex","SOLUSD",1770836272597,43.76695968,79.969,79.89,4.81626281]
["bitfinex","SOLUSD",1770836272598,5.36086188,79.947,79.89,4.81626281]
["bitfinex","SOLUSD",1770836272808,1.60221407,79.934,79.88,4.81626281]
["bitfinex","SOLUSD",1770836273008,1.60221407,79.934,79.881,12.51862144]
["bitfinex","SOLUSD",1770836273315,1.60221407,79.934,79.89,12.91383849]
["bitfinex","SOLUSD",1770836273512,1.60221407,79.934,79.881,12.51862144]
["bitfinex","SOLUSD",1770836273712,1.60221407,79.934,79.88,25.43261665]
["bitfinex","SOLUSD",1770836274511,1.60221407,79.926,79.88,25.43261665]
["bitfinex","SOLUSD",1770836274717,1.60221407,79.914,79.88,12.91383849]
["bitfinex","SOLUSD",1770836274902,1.60221407,79.914,79.879,12.51888263]
["bitfinex","SOLUSD",1770836274903,1.60221407,79.912,79.872,0.02798471]
["bitfinex","SOLUSD",1770836275502,1.60221407,79.912,79.88,12.91383849]
["bitfinex","SOLUSD",1770836277518,1.60221407,79.917,79.882,0.0285382]
["bitfinex","SOLUSD",1770836277722,1.60221407,79.917,79.881,12.51862144]
["bitfinex","SOLUSD",1770836279322,1.60221407,79.917,79.882,0.0289087]
["bitfinex","SOLUSD",1770836279623,1.60221407,79.915,79.882,0.0289087]
["bitfinex","SOLUSD",1770836280318,1.60221407,79.915,79.881,12.51862144]
["bitfinex","SOLUSD",1770836280623,1.60221407,79.915,79.882,0.029066]
["bitfinex","SOLUSD",1770836281227,1.60221407,79.915,79.881,12.51862144]
["bitfinex","SOLUSD",1770836281719,1.60221407,79.915,79.881,0.02924944]
["bitfinex","SOLUSD",1770836282114,12.51345196,79.914,79.881,0.02924944]
["bitfinex","SOLUSD",1770836282413,1.60221407,79.913,79.881,0.02924944]
["bitfinex","SOLUSD",1770836284107,1.60221407,79.925,79.891,0.02958042]
["bitfinex","SOLUSD",1770836284730,1.60221407,79.925,79.88,12.91383849]
["bitfinex","SOLUSD",1770836284927,1.60221407,79.925,79.882,0.02975363]
["bitfinex","SOLUSD",1770836286030,1.60221407,79.923,79.881,12.51862144]
["bitfinex","SOLUSD",1770836286211,1.60221407,79.923,79.882,0.02990473]
["bitfinex","SOLUSD",1770836287831,1.60221407,79.923,79.881,12.51862144]
["bitfinex","SOLUSD",1770836288128,1.60221407,79.923,79.867,31.30181442]
["bitfinex","SOLUSD",1770836288129,1.60221407,79.912,79.831,6.37799778]
["bitfinex","SOLUSD",1770836288333,98.45878796,79.922,79.831,4.53646424]
["bitfinex","SOLUSD",1770836288334,5.36086188,79.894,79.831,4.53646424]
["bitfinex","SOLUSD",1770836288523,4.61729252,79.867,79.83,0.13244332]
["bitfinex","SOLUSD",1770836288730,1.60221407,79.905,79.83,0.13244332]
["bitfinex","SOLUSD",1770836288731,4.61729252,79.869,79.83,0.13244332]
["bitfinex","SOLUSD",1770836289035,5.36086188,79.865,79.83,1e-08]
["bitfinex","SOLUSD",1770836289330,9.9781544,79.862,79.82,0.1]
["bitfinex","SOLUSD",1770836289629,9.9781544,79.862,79.81,1e-08]
["bitfinex","SOLUSD",1770836290229,9.9781544,79.857,79.81,1e-08]
["bitfinex","SOLUSD",1770836290912,5.36086188,79.855,79.81,1.61138857]
["bitfinex","SOLUSD",1770836291109,5.36086188,79.853,79.81,1.61138857]
["bitfinex","SOLUSD",1770836292110,5.36086188,79.851,79.81,1.61138857]
["bitfinex","SOLUSD",1770836292419,5.36086188,79.851,79.812,1.61138856]
["bitfinex","SOLUSD",1770836294120,5.36086188,79.849,79.812,1.61138856]
["bitfinex","SOLUSD",1770836294329,1.60221407,79.847,79.8,4.82613392]
["bitfinex","SOLUSD",1770836296117,5.36086188,79.843,79.792,43.86404652]
["bitfinex","SOLUSD",1770836296440,5.36086188,79.843,79.79,13.01383849]
["bitfinex","SOLUSD",1770836296441,1.60221407,79.822,79.79,0.1]
["bitfinex","SOLUSD",1770836296734,1.60221407,79.818,79.79,0.1]
["bitfinex","SOLUSD",1770836297334,1.60221407,79.818,79.79,1.5744214]
["bitfinex","SOLUSD",1770836297534,51.56,79.821,79.79,1.5744214]
["bitfinex","SOLUSD",1770836297839,53.16221407,79.821,79.79,1.5744214]
["bitfinex","SOLUSD",1770836298038,1.60221407,79.82,79.79,1.5744214]
["bitfinex","SOLUSD",1770836298335,1.60221407,79.818,79.79,0.1]
["bitfinex","SOLUSD",1770836298511,49.21007071,79.819,79.791,1.4744214]
["bitfinex","SOLUSD",1770836298720,12.52834538,79.819,79.791,1.4744214]
["bitfinex","SOLUSD",1770836299335,1.60221407,79.818,79.791,1.4744214]
["bitfinex","SOLUSD",1770836299532,43.84920883,79.819,79.791,1.4744214]
["bitfinex","SOLUSD",1770836299533,12.52834538,79.819,79.791,1.4744214]
["bitfinex","SOLUSD",1770836299732,51.56,79.821,79.791,1.4744214]
["bitfinex","SOLUSD",1770836299733,50.07781597,79.821,79.791,1.4744214]
["bitfinex","SOLUSD",1770836300321,50.07781597,79.821,79.793,1.4744214]
["bitfinex","SOLUSD",1770836301452,50.07781597,79.821,79.795,1.58734153]
["bitfinex","SOLUSD",1770836302744,12.52818842,79.82,79.795,1.58734153]
["bitfinex","SOLUSD",1770836302952,1.49586869,79.819,79.791,1.58734153]
["bitfinex","SOLUSD",1770836303147,50.07781597,79.821,79.792,1.58734153]
["bitfinex","SOLUSD",1770836303446,50.07781597,79.821,79.794,1.58734153]
["bitfinex","SOLUSD",1770836304841,5.36086188,79.846,79.801,1.58734153]
["bitfinex","SOLUSD",1770836304842,12.52536386,79.838,79.801,1.58734153]
["bitfinex","SOLUSD",1770836305037,12.52515111,79.84,79.801,1.58734153]
["bitfinex","SOLUSD",1770836305660,1.49586869,79.839,79.803,1.58734153]
["bitfinex","SOLUSD",1770836305857,1.49586869,79.837,79.803,1.58734153]
["bitfinex","SOLUSD",1770836307151,12.52515111,79.84,79.803,1.58734153]
["bitfinex","SOLUSD",1770836307359,5.36086188,79.839,79.803,1.58734153]
["bitfinex","SOLUSD",1770836307542,12.52515111,79.84,79.803,1.58734153]
["bitfinex","SOLUSD",1770836307746,12.52515111,79.84,79.805,1.53523425]
["bitfinex","SOLUSD",1770836307941,1.52282368,79.839,79.805,1.53523425]
["bitfinex","SOLUSD",1770836309435,12.52515111,79.84,79.805,1.53523425]
["bitfinex","SOLUSD",1770836309636,51.64,79.843,79.811,1.53523425]
["bitfinex","SOLUSD",1770836309842,12.52343734,79.851,79.821,1.53523425]
["bitfinex","SOLUSD",1770836310055,53.22282368,79.856,79.812,43.85305467]
["bitfinex","SOLUSD",1770836310056,51.7,79.856,79.831,1.53523425]
["bitfinex","SOLUSD",1770836310263,53.22282368,79.869,79.831,1.53523425]
["bitfinex","SOLUSD",1770836311738,1.52282368,79.866,79.831,1.53523425]
["bitfinex","SOLUSD",1770836311955,5.36086188,79.859,79.821,1.53523425]
["bitfinex","SOLUSD",1770836312142,1.52282368,79.858,79.821,1.53523425]
["bitfinex","SOLUSD",1770836313747,1.52282368,79.856,79.822,1.53523425]
["bitfinex","SOLUSD",1770836313946,1.52282368,79.854,79.822,1.53523425]
["bitfinex","SOLUSD",1770836316855,1.52282368,79.854,79.82,12.52811155]
["bitfinex","SOLUSD",1770836316856,5.36086188,79.861,79.824,1.53523425]
["bitfinex","SOLUSD",1770836317043,12.52175655,79.861,79.824,1.53523425]
["bitfinex","SOLUSD",1770836317245,14.04458023,79.861,79.824,1.53523425]
["bitfinex","SOLUSD",1770836317442,1.52282368,79.86,79.824,1.53523425]
["bitfinex","SOLUSD",1770836317755,1.52282368,79.848,79.809,1.53523425]
["bitfinex","SOLUSD",1770836319666,12.52395205,79.847,79.811,1.53523425]
["bitfinex","SOLUSD",1770836319868,12.52260425,79.856,79.821,1.53523425]
["bitfinex","SOLUSD",1770836322074,6.88368556,79.861,79.823,1.53523425]
["bitfinex","SOLUSD",1770836322871,5.36086188,79.859,79.823,1.53523425]
["bitfinex","SOLUSD",1770836324167,12.52222695,79.858,79.825,1.53523425]
["bitfinex","SOLUSD",1770836325148,1.52282368,79.857,79.818,49.3]
["bitfinex","SOLUSD",1770836325371,1.52282368,79.857,79.819,14.06357963]
["bitfinex","SOLUSD",1770836326075,1.52282368,79.857,79.818,49.3]
["bitfinex","SOLUSD",1770836326478,5.36086188,79.85,79.818,49.3]
["bitfinex","SOLUSD",1770836326775,1.52282368,79.847,79.819,1.53523425]
["bitfinex","SOLUSD",1770836326970,1.52282368,79.847,79.812,1.53523425]
["bitfinex","SOLUSD",1770836327279,1.52282368,79.847,79.803,1.53523425]
["bitfinex","SOLUSD",1770836327475,5.36086188,79.838,79.803,1.53523425]
["bitfinex","SOLUSD",1770836327656,1.52282368,79.837,79.803,1.53523425]
["bitfinex","SOLUSD",1770836328355,12.52567763,79.836,79.805,1.53523425]
["bitfinex","SOLUSD",1770836328561,1.52282368,79.836,79.805,1.53523425]
["bitfinex","SOLUSD",1770836328873,1.52282368,79.845,79.805,1.53523425]
["bitfinex","SOLUSD",1770836329471,51.74,79.849,79.811,1.53523425]
["bitfinex","SOLUSD",1770836329677,12.52379521,79.848,79.813,1.53523425]
["bitfinex","SOLUSD",1770836330279,19.40387436,79.871,79.831,1.53523425]
["bitfinex","SOLUSD",1770836330481,1.52282368,79.869,79.833,1.53523425]
["bitfinex","SOLUSD",1770836332680,1.55990408,79.867,79.833,1.53523425]
["bitfinex","SOLUSD",1770836332986,1.55990408,79.867,79.835,1.61084892]
["bitfinex","SOLUSD",1770836333281,12.52065908,79.868,79.835,1.61084892]
["bitfinex","SOLUSD",1770836334168,1.55990408,79.883,79.841,1.61084892]
["bitfinex","SOLUSD",1770836334679,12.51906343,79.879,79.843,1.61084892]
["bitfinex","SOLUSD",1770836334860,14.07896751,79.879,79.843,1.61084892]
["bitfinex","SOLUSD",1770836335663,1.55990408,79.878,79.844,12.52442262]
["bitfinex","SOLUSD",1770836335877,1.55990408,79.878,79.845,1.61084892]
["bitfinex","SOLUSD",1770836337769,1.55990408,79.878,79.817,50.11410614]
["bitfinex","SOLUSD",1770836337770,12.51815131,79.884,79.851,1.61084892]
["bitfinex","SOLUSD",1770836337967,12.51815131,79.884,79.846,43.83438117]
["bitfinex","SOLUSD",1770836337968,19.06074958,79.902,79.871,1.61084892]
["bitfinex","SOLUSD",1770836338171,12.51544746,79.902,79.871,1.61084892]
["bitfinex","SOLUSD",1770836340479,12.51544746,79.902,79.873,1.61084892]
["bitfinex","SOLUSD",1770836341386,5.36086188,79.919,79.881,1.61084892]
["bitfinex","SOLUSD",1770836342362,12.51266907,79.919,79.891,1.61084892]
["bitfinex","SOLUSD",1770836342567,12.51195165,79.924,79.891,1.61084892]
["bitfinex","SOLUSD",1770836343000,14.07185573,79.924,79.891,1.61084892]
["bitfinex","SOLUSD",1770836344009,1.55990408,79.923,79.891,1.61084892]
["bitfinex","SOLUSD",1770836344493,1.55990408,79.921,79.891,1.61084892]
["bitfinex","SOLUSD",1770836345385,1.55990408,79.921,79.893,1.61084892]
["bitfinex","SOLUSD",1770836347184,1.55990408,79.919,79.893,1.61084892]
["bitfinex","SOLUSD",1770836350203,1.55990408,79.919,79.851,50.09267611]
["bitfinex","SOLUSD",1770836350204,31.26993806,79.949,79.91,1.599e-05]
["bitfinex","SOLUSD",1770836350400,1.55990408,79.948,79.901,49.36]
["bitfinex","SOLUSD",1770836350582,1.55990408,79.948,79.91,12.93134021]
["bitfinex","SOLUSD",1770836350892,1.55990408,79.938,79.894,12.51658447]
["bitfinex","SOLUSD",1770836352303,1.55990408,79.936,79.894,14.12743339]
["bitfinex","SOLUSD",1770836352597,1.55990408,79.936,79.895,1.61084892]
["bitfinex","SOLUSD",1770836353996,1.55990408,79.934,79.896,12.51627115]
["bitfinex","SOLUSD",1770836355695,12.51047752,79.933,79.896,12.51627115]
["bitfinex","SOLUSD",1770836355996,1.55990408,79.932,79.897,1.61084892]
["bitfinex","SOLUSD",1770836362400,1.60070468,79.93,79.899,1.47482057]
["bitfinex","SOLUSD",1770836362704,1.60070468,79.93,79.898,12.51595784]
["bitfinex","SOLUSD",1770836362705,12.51069881,79.932,79.901,1.47482057]
["bitfinex","SOLUSD",1770836363288,14.11140349,79.932,79.901,1.47482057]
["bitfinex","SOLUSD",1770836363486,62.73178695,79.96,79.898,43.80585245]
["bitfinex","SOLUSD",1770836363487,1.60070468,79.954,79.911,1.47482057]
["bitfinex","SOLUSD",1770836363688,1.60070468,79.953,79.921,1.47482057]
["bitfinex","SOLUSD",1770836364097,1.60070468,79.953,79.92,4.8198818]
["bitfinex","SOLUSD",1770836364098,1.60070468,79.953,79.914,1.47482057]
["bitfinex","SOLUSD",1770836364506,1.60070468,79.949,79.914,1.47482057]
["bitfinex","SOLUSD",1770836364707,1.60070468,79.949,79.911,1.47482057]
["bitfinex","SOLUSD",1770836365510,1.60070468,79.949,79.91,12.51402807]
["bitfinex","SOLUSD",1770836365707,1.60070468,79.949,79.904,1.47482057]
["bitfinex","SOLUSD",1770836365708,1.60070468,79.949,79.906,12.51460623]
["bitfinex","SOLUSD",1770836365908,1.60070468,79.947,79.904,1.47482057]
["bitfinex","SOLUSD",1770836367500,5.36086188,79.939,79.897,1.48018721]
["bitfinex","SOLUSD",1770836367702,1.51404228,79.937,79.897,1.48018721]
["bitfinex","SOLUSD",1770836369215,1.51404228,79.935,79.899,1.48018721]
["bitfinex","SOLUSD",1770836371799,1.51404228,79.933,79.901,1.48018721]
["bitfinex","SOLUSD",1770836374215,1.51404228,79.931,79.901,1.48018721]
["bitfinex","SOLUSD",1770836375606,1.51404228,79.929,79.903,1.48018721]
["bitfinex","SOLUSD",1770836377713,1.51404228,79.927,79.903,1.48018721]
["bitfinex","SOLUSD",1770836378212,1.51404228,79.927,79.89,1.48018721]
["bitfinex","SOLUSD",1770836379717,1.51404228,79.925,79.89,1.48018721]
["bitfinex","SOLUSD",1770836380016,52.1,79.926,79.892,1.48018721]
["bitfinex","SOLUSD",1770836380602,64.61158951,79.926,79.892,1.48018721]
["bitfinex","SOLUSD",1770836381210,52.1,79.926,79.892,1.48018721]
["bitfinex","SOLUSD",1770836382521,1.51404228,79.938,79.901,1.48018721]
["bitfinex","SOLUSD",1770836384601,1.51404228,79.936,79.901,1.48018721]
["bitfinex","SOLUSD",1770836384901,1.51404228,79.936,79.887,1.48018721]
["bitfinex","SOLUSD",1770836386924,1.51404228,79.934,79.889,1.48018721]
["bitfinex","SOLUSD",1770836388229,1.51404228,79.93,79.89,12.51721116]
["bitfinex","SOLUSD",1770836388526,1.51404228,79.928,79.891,1.48018721]
["bitfinex","SOLUSD",1770836392231,12.51141666,79.927,79.892,12.51689781]
["bitfinex","SOLUSD",1770836392432,12.51141666,79.927,79.893,1.55572176]
["bitfinex","SOLUSD",1770836392617,13.98702913,79.927,79.893,1.55572176]
["bitfinex","SOLUSD",1770836393629,1.47561247,79.926,79.893,1.55572176]
["bitfinex","SOLUSD",1770836395911,1.47561247,79.926,79.895,1.55572176]
["bitfinex","SOLUSD",1770836396925,12.51172974,79.925,79.895,1.55572176]
["bitfinex","SOLUSD",1770836397130,1.47561247,79.924,79.895,1.55572176]
["bitfinex","SOLUSD",1770836398140,1.47561247,79.924,79.892,31.29224453]
["bitfinex","SOLUSD",1770836398141,1.47561247,79.924,79.897,1.55572176]
["bitfinex","SOLUSD",1770836400225,1.47561247,79.922,79.879,49.32]
["bitfinex","SOLUSD",1770836400418,1.47561247,79.909,79.874,1.55572176]
["bitfinex","SOLUSD",1770836400625,1.47561247,79.909,79.881,1.55572176]
["bitfinex","SOLUSD",1770836401130,5.36086188,79.926,79.873,43.81956355]
["bitfinex","SOLUSD",1770836401131,1.47561247,79.929,79.891,1.55572176]
["bitfinex","SOLUSD",1770836401332,52.24,79.932,79.901,1.55572176]
["bitfinex","SOLUSD",1770836401719,1.47561247,79.937,79.901,1.55572176]
["bitfinex","SOLUSD",1770836401930,1.47561247,79.929,79.901,1.55572176]
["bitfinex","SOLUSD",1770836402249,1.47561247,79.906,79.883,1.55572176]
["bitfinex","SOLUSD",1770836402736,30.0,79.907,79.883,1.55572176]
["bitfinex","SOLUSD",1770836402932,31.47561247,79.907,79.883,1.55572176]
["bitfinex","SOLUSD",1770836403323,30.0,79.904,79.883,1.55572176]
["bitfinex","SOLUSD",1770836403835,12.50982627,79.938,79.901,1.55572176]
["bitfinex","SOLUSD",1770836404068,1.47561247,79.956,79.911,1.55572176]
["bitfinex","SOLUSD",1770836404245,1.47561247,79.954,79.913,1.55572176]
["bitfinex","SOLUSD",1770836404538,4.82174836,79.95,79.913,1.55572176]
["bitfinex","SOLUSD",1770836404718,1.47561247,79.949,79.913,1.55572176]
["bitfinex","SOLUSD",1770836404920,1.47561247,79.949,79.921,1.55572176]
["bitfinex","SOLUSD",1770836405120,1.47561247,79.959,79.921,1.55572176]
["bitfinex","SOLUSD",1770836406554,1.47561247,79.959,79.931,1.55572176]
["bitfinex","SOLUSD",1770836406737,1.47561247,79.957,79.931,1.55572176]
["bitfinex","SOLUSD",1770836408051,1.47561247,79.957,79.923,1.55572176]
["bitfinex","SOLUSD",1770836408461,1.47561247,79.957,79.93,4.82174836]
["bitfinex","SOLUSD",1770836408757,1.47561247,79.955,79.932,1.55572176]
["bitfinex","SOLUSD",1770836409754,0.2,79.96,79.941,1.55572176]
["bitfinex","SOLUSD",1770836410056,52.24,79.967,79.931,43.78776694]
["bitfinex","SOLUSD",1770836410057,13.97881912,79.98,79.951,1.55572176]
["bitfinex","SOLUSD",1770836410267,1.47561247,79.979,79.951,1.55572176]
["bitfinex","SOLUSD",1770836410763,52.26,79.985,79.953,1.55572176]
["bitfinex","SOLUSD",1770836411136,1.47561247,79.984,79.953,1.55572176]
["bitfinex","SOLUSD",1770836411937,1.47561247,79.984,79.955,1.55572176]
["bitfinex","SOLUSD",1770836412257,4.82174836,79.98,79.955,1.55572176]
["bitfinex","SOLUSD",1770836412468,1.47561247,79.979,79.955,1.55572176]
["bitfinex","SOLUSD",1770836412959,52.26,79.985,79.961,1.55572176]
["bitfinex","SOLUSD",1770836413874,53.73561247,79.985,79.962,1.55572176]
["bitfinex","SOLUSD",1770836414236,1.47561247,79.984,79.962,1.55572176]
["bitfinex","SOLUSD",1770836415637,52.26,79.985,79.964,1.55572176]
["bitfinex","SOLUSD",1770836415839,1.47561247,79.984,79.964,1.55572176]
["bitfinex","SOLUSD",1770836416138,52.26,79.985,79.964,1.55572176]
["bitfinex","SOLUSD",1770836416539,1.47561247,79.984,79.964,1.55572176]
["bitfinex","SOLUSD",1770836417050,52.26,79.985,79.964,1.55572176]
["bitfinex","SOLUSD",1770836417348,52.26,79.985,79.966,1.55572176]
["bitfinex","SOLUSD",1770836417552,1.47561247,79.991,79.966,1.55572176]
["bitfinex","SOLUSD",1770836418058,1.47561247,79.99,79.966,1.55572176]
["bitfinex","SOLUSD",1770836419355,1.47561247,79.979,79.954,12.50719163]
["bitfinex","SOLUSD",1770836419558,1.47561247,79.979,79.955,1.55572176]
["bitfinex","SOLUSD",1770836421662,1.47561247,79.979,79.957,1.52372616]
["bitfinex","SOLUSD",1770836422156,14.04296656,79.986,79.957,1.52372616]
["bitfinex","SOLUSD",1770836422549,1.5406801,79.985,79.959,1.52372616]
["bitfinex","SOLUSD",1770836422959,52.32,79.987,79.958,12.50656594]
["bitfinex","SOLUSD",1770836422960,1.5406801,79.995,79.971,1.52372616]
["bitfinex","SOLUSD",1770836423162,1.5406801,79.995,79.961,1.52372616]
["bitfinex","SOLUSD",1770836424644,1.5406801,79.995,79.963,1.52372616]
["bitfinex","SOLUSD",1770836425264,4.82174836,79.99,79.963,1.52372616]
["bitfinex","SOLUSD",1770836425566,4.82174836,79.99,79.95,4.82174836]
["bitfinex","SOLUSD",1770836425567,1.5406801,79.969,79.935,1.52372616]
["bitfinex","SOLUSD",1770836425757,4.82174836,79.95,79.922,1.52372616]
["bitfinex","SOLUSD",1770836426061,6.36242846,79.95,79.922,1.52372616]
["bitfinex","SOLUSD",1770836426444,1.5406801,79.929,79.904,1.52372616]
["bitfinex","SOLUSD",1770836426767,1.5406801,79.935,79.891,1.52372616]
["bitfinex","SOLUSD",1770836427062,4.82174836,79.93,79.891,1.52372616]
["bitfinex","SOLUSD",1770836427443,52.36,79.936,79.911,1.45018517]
["bitfinex","SOLUSD",1770836427639,52.36,79.956,79.931,1.45018517]
["bitfinex","SOLUSD",1770836427844,1.58504032,79.977,79.941,1.45018517]
["bitfinex","SOLUSD",1770836428171,1.58504032,79.976,79.941,1.45018517]
["bitfinex","SOLUSD",1770836428664,1.58504032,79.976,79.94,4.82174836]
["bitfinex","SOLUSD",1770836428665,1.58504032,79.974,79.943,1.45018517]
["bitfinex","SOLUSD",1770836430152,52.36,79.979,79.951,1.45018517]
["bitfinex","SOLUSD",1770836430464,1.58504032,79.969,79.944,1.45018517]
["bitfinex","SOLUSD",1770836430665,1.58504032,79.969,79.945,12.50859966]
["bitfinex","SOLUSD",1770836431053,1.33495279,79.969,79.945,12.50859966]
["bitfinex","SOLUSD",1770836431253,1.33495279,79.969,79.945,13.95878483]
["bitfinex","SOLUSD",1770836433172,1.33495279,79.969,79.946,1.45018517]
["bitfinex","SOLUSD",1770836433375,52.36,79.979,79.951,1.45018517]
["bitfinex","SOLUSD",1770836433673,1.58504032,79.978,79.951,1.45018517]
["bitfinex","SOLUSD",1770836434059,1.58504032,79.977,79.951,1.45018517]
["bitfinex","SOLUSD",1770836434257,1.58504032,79.959,79.929,17.48]
["bitfinex","SOLUSD",1770836434573,1.58504032,79.959,79.93,1.45018517]
["bitfinex","SOLUSD",1770836435462,1.58504032,79.959,79.932,12.51055844]
["bitfinex","SOLUSD",1770836435665,1.58504032,79.959,79.933,1.45018517]
["bitfinex","SOLUSD",1770836437670,1.58504032,79.959,79.935,1.45018517]
["bitfinex","SOLUSD",1770836437857,1.58504032,79.966,79.935,1.45018517]
["bitfinex","SOLUSD",1770836441164,1.58504032,79.975,79.941,1.45018517]
["bitfinex","SOLUSD",1770836441375,1.58504032,79.983,79.951,1.45018517]
["bitfinex","SOLUSD",1770836441680,1.58504032,79.983,79.936,43.78502801]
["bitfinex","SOLUSD",1770836441681,1.58504032,79.979,79.941,1.45018517]
["bitfinex","SOLUSD",1770836441862,4.82174836,79.95,79.881,1.45018517]
["bitfinex","SOLUSD",1770836442069,1.58504032,79.929,79.888,1.45018517]
["bitfinex","SOLUSD",1770836442363,1.58504032,79.919,79.888,1.45018517]
["bitfinex","SOLUSD",1770836442776,1.58504032,79.899,79.861,1.45018517]
["bitfinex","SOLUSD",1770836442977,1.58504032,79.889,79.861,1.45018517]
["bitfinex","SOLUSD",1770836443172,1.58504032,79.887,79.861,1.45018517]
["bitfinex","SOLUSD",1770836443479,1.58504032,79.887,79.863,1.45018517]
["bitfinex","SOLUSD",1770836443690,1.58504032,79.889,79.85,4.82174836]
["bitfinex","SOLUSD",1770836443865,1.58504032,79.896,79.86,4.82174836]
["bitfinex","SOLUSD",1770836444184,1.58504032,79.896,79.84,4.82174836]
["bitfinex","SOLUSD",1770836444185,1.58504032,79.908,79.88,4.82174836]
["bitfinex","SOLUSD",1770836444376,1.58504032,79.908,79.858,46.4]
["bitfinex","SOLUSD",1770836444377,1.58504032,79.899,79.86,4.82174836]
["bitfinex","SOLUSD",1770836445290,1.58504032,79.897,79.861,12.52175655]
["bitfinex","SOLUSD",1770836445593,1.58504032,79.889,79.862,1.45018517]
["bitfinex","SOLUSD",1770836445777,1.58504032,79.897,79.862,1.45018517]
["bitfinex","SOLUSD",1770836445970,4.82174836,79.89,79.862,1.45018517]
["bitfinex","SOLUSD",1770836446172,1.58504032,79.916,79.881,1.45018517]
["bitfinex","SOLUSD",1770836446599,1.58504032,79.912,79.881,1.45018517]
["bitfinex","SOLUSD",1770836446900,1.58504032,79.909,79.871,1.45018517]
["bitfinex","SOLUSD",1770836447195,1.58504032,79.899,79.872,12.52003205]
["bitfinex","SOLUSD",1770836447567,1.58504032,79.899,79.873,1.45018517]
["bitfinex","SOLUSD",1770836450693,1.58504032,79.899,79.874,14.05186273]
["bitfinex","SOLUSD",1770836450884,1.54246242,79.903,79.875,1.53214418]
["bitfinex","SOLUSD",1770836451373,1.54246242,79.899,79.863,1.53214418]
["bitfinex","SOLUSD",1770836451693,1.54246242,79.893,79.863,1.53214418]
["bitfinex","SOLUSD",1770836453270,1.54246242,79.893,79.865,1.53214418]
["bitfinex","SOLUSD",1770836453471,1.54246242,79.889,79.86,12.7218311]
["bitfinex","SOLUSD",1770836453698,1.54246242,79.889,79.86,14.25397528]
["bitfinex","SOLUSD",1770836454389,4.82206604,79.89,79.86,14.25397528]
["bitfinex","SOLUSD",1770836454390,1.54246242,79.896,79.861,1.53214418]
["bitfinex","SOLUSD",1770836454901,1.54246242,79.889,79.861,1.53214418]
["bitfinex","SOLUSD",1770836455777,4.82206604,79.89,79.863,1.53214418]
["bitfinex","SOLUSD",1770836456079,53.88246242,79.898,79.863,1.53214418]
["bitfinex","SOLUSD",1770836456080,4.82206604,79.9,79.863,1.53214418]
["bitfinex","SOLUSD",1770836456279,1.54246242,79.905,79.871,1.53214418]
["bitfinex","SOLUSD",1770836457274,4.82206604,79.91,79.871,1.53214418]
["bitfinex","SOLUSD",1770836457474,1.54246242,79.909,79.871,1.53214418]
["bitfinex","SOLUSD",1770836457683,1.54246242,79.918,79.881,1.53214418]
["bitfinex","SOLUSD",1770836457992,1.54246242,79.918,79.883,1.53214418]
["bitfinex","SOLUSD",1770836458573,1.54246242,79.917,79.864,4.61729252]
["bitfinex","SOLUSD",1770836458774,4.82206604,79.92,79.623,306.4]
["bitfinex","SOLUSD",1770836458775,1.54246242,79.899,79.866,1.53214418]
["bitfinex","SOLUSD",1770836460281,1.54246242,79.889,79.865,12.5211294]
["bitfinex","SOLUSD",1770836460485,1.54246242,79.879,79.86,0.2]
["bitfinex","SOLUSD",1770836460687,12.51595784,79.898,79.861,1.53214418]
["bitfinex","SOLUSD",1770836460878,1.54246242,79.903,79.871,1.53214418]
["bitfinex","SOLUSD",1770836461075,52.3,79.91,79.88,4.82206604]
["bitfinex","SOLUSD",1770836461280,1.54246242,79.911,79.881,1.53214418]
["bitfinex","SOLUSD",1770836461496,1.54246242,79.939,79.901,1.53214418]
["bitfinex","SOLUSD",1770836461690,12.50566531,79.964,79.921,1.53214418]
["bitfinex","SOLUSD",1770836461902,1.54246242,79.939,79.894,1.53214418]
["bitfinex","SOLUSD",1770836462207,1.54246242,79.939,79.901,1.53214418]
["bitfinex","SOLUSD",1770836462495,1.54246242,79.938,79.902,14.04747546]
["bitfinex","SOLUSD",1770836462680,1.54246242,79.938,79.903,1.53214418]
["bitfinex","SOLUSD",1770836462881,1.54246242,79.938,79.91,12.90445207]
["bitfinex","SOLUSD",1770836463080,1.54246242,79.938,79.903,1.53214418]
["bitfinex","SOLUSD",1770836463282,1.54246242,79.929,79.902,12.51533128]
["bitfinex","SOLUSD",1770836463994,1.54246242,79.938,79.903,1.53214418]
["bitfinex","SOLUSD",1770836464200,1.54246242,79.938,79.892,49.34]
["bitfinex","SOLUSD",1770836464201,1.54246242,79.909,79.863,31.30360742]
["bitfinex","SOLUSD",1770836464386,1.54246242,79.909,79.871,12.5201888]
["bitfinex","SOLUSD",1770836464590,1.54246242,79.909,79.872,1.53214418]
["bitfinex","SOLUSD",1770836466208,12.90445207,79.92,79.881,1.53214418]
["bitfinex","SOLUSD",1770836466382,12.51305121,79.917,79.881,1.53214418]
["bitfinex","SOLUSD",1770836466582,12.51305121,79.917,79.88,12.90445207]
["bitfinex","SOLUSD",1770836466583,12.51305121,79.917,79.883,1.53214418]
["bitfinex","SOLUSD",1770836467299,14.44691449,79.92,79.883,1.53214418]
["bitfinex","SOLUSD",1770836467500,14.44691449,79.92,79.882,43.81462656]
["bitfinex","SOLUSD",1770836467501,1.54246242,79.919,79.891,1.53214418]
["bitfinex","SOLUSD",1770836468616,1.54246242,79.918,79.892,12.51689781]
["bitfinex","SOLUSD",1770836468907,1.54246242,79.909,79.883,12.51830802]
["bitfinex","SOLUSD",1770836470797,1.54246242,79.909,79.878,1.53214418]
["bitfinex","SOLUSD",1770836471000,1.54246242,79.909,79.88,12.90445207]
["bitfinex","SOLUSD",1770836471499,1.54246242,79.909,79.878,1.53214418]
["bitfinex","SOLUSD",1770836471892,1.54246242,79.909,79.881,1.53214418]
["bitfinex","SOLUSD",1770836472983,1.54246242,79.908,79.882,12.51846473]
["bitfinex","SOLUSD",1770836473186,1.54246242,79.899,79.871,49.38]
["bitfinex","SOLUSD",1770836473590,1.54246242,79.899,79.861,14.05390073]
["bitfinex","SOLUSD",1770836473878,1.54246242,79.899,79.862,1.53214418]
["bitfinex","SOLUSD",1770836474297,1.54246242,79.899,79.861,12.52175655]
["bitfinex","SOLUSD",1770836474502,1.54246242,79.899,79.871,1.53214418]
["bitfinex","SOLUSD",1770836474701,1.54246242,79.919,79.881,1.53214418]
["bitfinex","SOLUSD",1770836475293,1.54246242,79.918,79.882,12.51846473]
["bitfinex","SOLUSD",1770836475812,1.54246242,79.918,79.883,1.53214418]
["bitfinex","SOLUSD",1770836476488,12.51298221,79.917,79.884,12.51815131]
["bitfinex","SOLUSD",1770836476688,1.54246242,79.916,79.884,12.51815131]
["bitfinex","SOLUSD",1770836476901,12.90445207,79.91,79.879,12.51885179]
["bitfinex","SOLUSD",1770836477108,1.54246242,79.909,79.879,14.05099597]
["bitfinex","SOLUSD",1770836477307,1.54246242,79.909,79.881,1.53214418]
["bitfinex","SOLUSD",1770836478409,1.54246242,79.909,79.879,12.51885179]
["bitfinex","SOLUSD",1770836478709,1.54246242,79.907,79.871,12.5201888]
["bitfinex","SOLUSD",1770836479012,1.54246242,79.907,79.871,14.05233298]
["bitfinex","SOLUSD",1770836479709,1.54246242,79.907,79.872,1.53214418]
["bitfinex","SOLUSD",1770836480089,1.54246242,79.899,79.871,12.5201888]
["bitfinex","SOLUSD",1770836480808,1.54246242,79.899,79.872,1.49473146]
["bitfinex","SOLUSD",1770836482897,1.54246242,79.899,79.874,1.49473146]
["bitfinex","SOLUSD",1770836484718,12.90445207,79.91,79.874,1.49473146]
["bitfinex","SOLUSD",1770836485013,1.58991974,79.906,79.875,12.51956181]
["bitfinex","SOLUSD",1770836485895,1.58991974,79.904,79.875,14.01429327]
["bitfinex","SOLUSD",1770836486095,1.58991974,79.904,79.876,1.49473146]
["bitfinex","SOLUSD",1770836486510,12.51486139,79.905,79.875,12.51956181]
["bitfinex","SOLUSD",1770836486511,1.58991974,79.911,79.89,4.82180029]
["bitfinex","SOLUSD",1770836486711,1.58991974,79.911,79.886,1.49473146]
["bitfinex","SOLUSD",1770836487603,1.58991974,79.911,79.887,12.51768122]
["bitfinex","SOLUSD",1770836487797,1.58991974,79.911,79.89,4.82180029]
["bitfinex","SOLUSD",1770836488021,1.58991974,79.911,79.887,12.51768122]
["bitfinex","SOLUSD",1770836488505,1.58991974,79.911,79.888,1.60035126]
["bitfinex","SOLUSD",1770836489902,1.58991974,79.911,79.889,12.51736784]
["bitfinex","SOLUSD",1770836490521,1.58991974,79.911,79.879,1.60035126]
["bitfinex","SOLUSD",1770836490522,1.57730336,79.909,79.879,1.60035126]
["bitfinex","SOLUSD",1770836491503,12.51439155,79.908,79.879,1.60035126]
["bitfinex","SOLUSD",1770836491702,1.57730336,79.907,79.879,1.60035126]
["bitfinex","SOLUSD",1770836491916,12.51340659,79.915,79.881,1.60035126]
["bitfinex","SOLUSD",1770836492217,1.57730336,79.914,79.881,1.60035126]
["bitfinex","SOLUSD",1770836494322,1.57730336,79.914,79.89,4.82180029]
["bitfinex","SOLUSD",1770836494527,1.57730336,79.914,79.889,1.60035126]
["bitfinex","SOLUSD",1770836495121,1.57730336,79.914,79.883,1.60035126]
["bitfinex","SOLUSD",1770836495501,1.57730336,79.914,79.885,1.60035126]
["bitfinex","SOLUSD",1770836495702,1.57730336,79.912,79.885,1.60035126]
["bitfinex","SOLUSD",1770836495903,1.57730336,79.912,79.87,31.3005497]
["bitfinex","SOLUSD",1770836495904,1.57730336,79.909,79.878,12.51894178]
["bitfinex","SOLUSD",1770836496122,1.57730336,79.909,79.871,12.5201888]
["bitfinex","SOLUSD",1770836496525,1.57730336,79.899,79.868,49.44]
["bitfinex","SOLUSD",1770836497122,1.57730336,79.899,79.869,12.52050232]
["bitfinex","SOLUSD",1770836498016,4.82180029,79.89,79.86,0.2]
["bitfinex","SOLUSD",1770836498323,1.57730336,79.879,79.86,0.2]
["bitfinex","SOLUSD",1770836501732,1.57730336,79.879,79.861,12.52175655]
["bitfinex","SOLUSD",1770836501917,1.57730336,79.902,79.871,1.60035126]
["bitfinex","SOLUSD",1770836502112,1.57730336,79.902,79.881,1.60035126]
["bitfinex","SOLUSD",1770836502312,1.57730336,79.903,79.873,1.60035126]
["bitfinex","SOLUSD",1770836504328,1.57730336,79.903,79.874,45.4193662]
["bitfinex","SOLUSD",1770836505026,4.82180029,79.9,79.874,43.81901494]
["bitfinex","SOLUSD",1770836505326,4.82180029,79.9,79.868,1.60035126]
["bitfinex","SOLUSD",1770836505631,4.82180029,79.9,79.867,12.52081585]
["bitfinex","SOLUSD",1770836505632,1.57730336,79.908,79.871,1.60035126]
["bitfinex","SOLUSD",1770836505812,1.57730336,79.899,79.867,43.82285549]
["bitfinex","SOLUSD",1770836506014,1.57730336,79.899,79.868,1.60035126]
["bitfinex","SOLUSD",1770836506214,1.57730336,79.899,79.869,12.52050232]
["bitfinex","SOLUSD",1770836506526,1.57730336,79.899,79.87,4.82180029]
["bitfinex","SOLUSD",1770836506712,1.57730336,79.899,79.87,6.42215155]
["bitfinex","SOLUSD",1770836506916,1.57730336,79.899,79.87,14.5180242]
["bitfinex","SOLUSD",1770836508431,1.57730336,79.899,79.8,12.91767294]
["bitfinex","SOLUSD",1770836508432,1.57730336,79.889,79.85,12.91767294]
["bitfinex","SOLUSD",1770836508631,1.57730336,79.889,79.85,14.5180242]
["bitfinex","SOLUSD",1770836509816,1.57730336,79.889,79.857,12.52224332]
["bitfinex","SOLUSD",1770836510016,1.57730336,79.879,79.846,49.72]
["bitfinex","SOLUSD",1770836510213,1.57730336,79.879,79.86,13.11767294]
["bitfinex","SOLUSD",1770836510419,1.57730336,79.879,79.861,12.52175655]
["bitfinex","SOLUSD",1770836514736,1.57730336,79.879,79.86,0.2]
["bitfinex","SOLUSD",1770836516234,52.1,79.896,79.836,1.53549832]
["bitfinex","SOLUSD",1770836516235,12.91767294,79.87,79.836,1.53549832]
["bitfinex","SOLUSD",1770836516539,1.61238353,79.869,79.838,1.53549832]
["bitfinex","SOLUSD",1770836517630,12.51909161,79.878,79.831,49.78]
["bitfinex","SOLUSD",1770836517631,12.91767294,79.86,79.831,49.78]
["bitfinex","SOLUSD",1770836517858,12.91767294,79.86,79.775,50.14063863]
["bitfinex","SOLUSD",1770836517859,1.61238353,79.839,79.796,1.53549832]
["bitfinex","SOLUSD",1770836518027,5.36086188,79.857,79.798,1.53549832]
["bitfinex","SOLUSD",1770836518028,1.61238353,79.829,79.798,1.53549832]
["bitfinex","SOLUSD",1770836518434,1.61238353,79.829,79.8,12.91767294]
["bitfinex","SOLUSD",1770836518656,1.61238353,79.827,79.799,12.53148535]
["bitfinex","SOLUSD",1770836518942,1.61238353,79.819,79.791,51.31549832]
["bitfinex","SOLUSD",1770836519150,1.61238353,79.819,79.793,12.53235653]
["bitfinex","SOLUSD",1770836519547,1.61238353,79.819,79.794,1.53549832]
["bitfinex","SOLUSD",1770836519759,52.12,79.832,79.801,1.53549832]
["bitfinex","SOLUSD",1770836519760,1.61238353,79.832,79.801,1.53549832]
["bitfinex","SOLUSD",1770836520251,1.61238353,79.829,79.801,1.53549832]
["bitfinex","SOLUSD",1770836520932,1.61238353,79.847,79.811,1.53549832]
["bitfinex","SOLUSD",1770836521248,1.61238353,79.847,79.81,12.91767294]
["bitfinex","SOLUSD",1770836521249,1.61238353,79.829,79.802,12.53101426]
["bitfinex","SOLUSD",1770836521425,1.61238353,79.819,79.794,12.5321586]
["bitfinex","SOLUSD",1770836522551,1.61238353,79.809,79.79,0.1]
["bitfinex","SOLUSD",1770836522726,1.61238353,79.807,79.78,0.1]
["bitfinex","SOLUSD",1770836523132,12.91767294,79.8,79.78,0.1]
["bitfinex","SOLUSD",1770836523333,1.61238353,79.799,79.78,0.1]
["bitfinex","SOLUSD",1770836526750,1.61238353,79.789,79.762,1.53549832]
["bitfinex","SOLUSD",1770836527041,1.61238353,79.789,79.76,0.1]
["bitfinex","SOLUSD",1770836528351,1.61238353,79.769,79.75,0.2]
["bitfinex","SOLUSD",1770836528534,1.61238353,79.796,79.761,1.53549832]
["bitfinex","SOLUSD",1770836528744,53.77238353,79.809,79.771,1.53549832]
["bitfinex","SOLUSD",1770836528936,1.61238353,79.808,79.771,1.53549832]
["bitfinex","SOLUSD",1770836529455,64.68999205,79.809,79.761,1.53549832]
["bitfinex","SOLUSD",1770836529456,1.61238353,79.799,79.761,1.53549832]
["bitfinex","SOLUSD",1770836530025,1.61238353,79.799,79.77,12.91767294]
["bitfinex","SOLUSD",1770836530329,1.61238353,79.799,79.77,1.53549832]
["bitfinex","SOLUSD",1770836530632,1.61238353,79.799,79.771,12.53588396]
["bitfinex","SOLUSD",1770836531347,1.61238353,79.808,79.772,1.53549832]
["bitfinex","SOLUSD",1770836532248,1.61238353,79.807,79.772,1.53549832]
["bitfinex","SOLUSD",1770836532747,1.61238353,79.815,79.773,43.87449386]
["bitfinex","SOLUSD",1770836532928,52.2,79.816,79.771,1.53549832]
["bitfinex","SOLUSD",1770836532929,1.61238353,79.799,79.771,1.53549832]
["bitfinex","SOLUSD",1770836533330,1.61238353,79.799,79.763,32.87819528]
["bitfinex","SOLUSD",1770836533835,1.61238353,79.799,79.764,1.53549832]
["bitfinex","SOLUSD",1770836534434,1.61238353,79.789,79.758,12.53792722]
["bitfinex","SOLUSD",1770836534656,1.61238353,79.789,79.758,43.88274529]
["bitfinex","SOLUSD",1770836534857,1.61238353,79.789,79.759,1.53549832]
["bitfinex","SOLUSD",1770836536464,1.61238353,79.808,79.76,12.91767294]
["bitfinex","SOLUSD",1770836536668,1.61238353,79.799,79.761,1.53549832]
["bitfinex","SOLUSD",1770836536966,1.61238353,79.797,79.763,1.53549832]
["bitfinex","SOLUSD",1770836537146,1.61238353,79.789,79.763,1.53549832]
["bitfinex","SOLUSD",1770836538463,12.91767294,79.8,79.763,1.53549832]
["bitfinex","SOLUSD",1770836538658,1.61238353,79.802,79.763,1.53549832]
["bitfinex","SOLUSD",1770836539055,1.61238353,79.8,79.765,1.53549832]
["bitfinex","SOLUSD",1770836539371,1.61238353,79.799,79.765,1.53549832]
["bitfinex","SOLUSD",1770836541561,1.61238353,79.799,79.766,43.87834414]
["bitfinex","SOLUSD",1770836541764,1.61238353,79.799,79.771,1.55492266]
["bitfinex","SOLUSD",1770836542071,1.59981999,79.807,79.771,1.55492266]
["bitfinex","SOLUSD",1770836542467,1.59981999,79.815,79.781,1.55492266]
["bitfinex","SOLUSD",1770836543949,1.59981999,79.814,79.783,1.55492266]
["bitfinex","SOLUSD",1770836545978,1.59981999,79.814,79.784,12.53384137]
["bitfinex","SOLUSD",1770836546884,1.59981999,79.814,79.784,14.2440511]
["bitfinex","SOLUSD",1770836547061,1.59981999,79.814,79.785,1.71020973]
["bitfinex","SOLUSD",1770836547879,52.18,79.816,79.792,1.71020973]
["bitfinex","SOLUSD",1770836548081,1.65750832,79.829,79.801,1.71020973]
["bitfinex","SOLUSD",1770836548573,1.65750832,79.852,79.821,1.71020973]
["bitfinex","SOLUSD",1770836549578,1.65750832,79.861,79.831,1.71020973]
["bitfinex","SOLUSD",1770836549876,36.65912494,79.877,79.8,4.83327889]
["bitfinex","SOLUSD",1770836549877,1.65750832,79.876,79.842,12.52473635]
["bitfinex","SOLUSD",1770836550061,1.65750832,79.874,79.843,1.71020973]
["bitfinex","SOLUSD",1770836550257,1.65750832,79.874,79.842,43.83657723]
["bitfinex","SOLUSD",1770836550479,1.65750832,79.869,79.842,12.52473635]
["bitfinex","SOLUSD",1770836551263,1.65750832,79.869,79.838,12.52531708]
["bitfinex","SOLUSD",1770836551967,1.65750832,79.867,79.838,12.52531708]
["bitfinex","SOLUSD",1770836552763,31.29555092,79.884,79.838,12.52531708]
["bitfinex","SOLUSD",1770836552764,1.65750832,79.883,79.851,1.71020973]
["bitfinex","SOLUSD",1770836554272,1.65750832,79.879,79.84,12.5250501]
["bitfinex","SOLUSD",1770836554472,1.65750832,79.869,79.84,43.83767535]
["bitfinex","SOLUSD",1770836554774,1.65750832,79.869,79.841,1.71020973]
["bitfinex","SOLUSD",1770836556477,12.92920589,79.88,79.842,12.52473635]
["bitfinex","SOLUSD",1770836556679,1.65750832,79.879,79.843,1.71020973]
["bitfinex","SOLUSD",1770836556877,1.65750832,79.878,79.843,1.71020973]
["bitfinex","SOLUSD",1770836558788,1.65750832,79.889,79.861,1.71020973]
["bitfinex","SOLUSD",1770836559785,1.65750832,79.879,79.854,50.02]
["bitfinex","SOLUSD",1770836561875,1.65750832,79.879,79.855,12.52269738]
["bitfinex","SOLUSD",1770836564085,1.65750832,79.879,79.855,14.23290711]
["bitfinex","SOLUSD",1770836565685,1.65750832,79.879,79.855,12.52269738]
["bitfinex","SOLUSD",1770836567684,1.65750832,79.887,79.856,1.71020973]
["bitfinex","SOLUSD",1770836567882,1.65750832,79.887,79.861,1.71020973]
["bitfinex","SOLUSD",1770836568484,1.65750832,79.887,79.855,12.52269738]
["bitfinex","SOLUSD",1770836568676,1.65750832,79.887,79.856,1.71020973]
["bitfinex","SOLUSD",1770836568877,1.65750832,79.887,79.855,12.52269738]
["bitfinex","SOLUSD",1770836569091,12.9235809,79.87,79.819,1.71988249]
["bitfinex","SOLUSD",1770836569286,12.9235809,79.86,79.821,1.71988249]
["bitfinex","SOLUSD",1770836569670,12.9235809,79.86,79.767,102.3]
["bitfinex","SOLUSD",1770836569671,12.9235809,79.83,79.782,1.71988249]
["bitfinex","SOLUSD",1770836570074,52.2,79.836,79.696,158.74]
["bitfinex","SOLUSD",1770836570075,12.9235809,79.8,79.779,12.53451835]
["bitfinex","SOLUSD",1770836570386,12.9235809,79.8,79.765,31.34204203]
["bitfinex","SOLUSD",1770836570777,52.2,79.806,79.766,1.71988249]
["bitfinex","SOLUSD",1770836570975,12.9235809,79.79,79.762,12.53729846]
["bitfinex","SOLUSD",1770836571176,12.9235809,79.79,79.757,12.53795588]
["bitfinex","SOLUSD",1770836571384,4.61729252,79.857,79.754,1.71988249]
["bitfinex","SOLUSD",1770836571590,12.9235809,79.78,79.75,0.2]
["bitfinex","SOLUSD",1770836571789,12.5346269,79.779,79.75,0.2]
["bitfinex","SOLUSD",1770836572282,12.5346269,79.779,79.75,12.7390897]
["bitfinex","SOLUSD",1770836572780,17.52,79.783,79.75,12.7390897]
["bitfinex","SOLUSD",1770836572781,50.0949216,79.849,79.751,1.71988249]
["bitfinex","SOLUSD",1770836572975,12.9235809,79.8,79.761,1.71988249]
["bitfinex","SOLUSD",1770836573177,52.18,79.805,79.761,1.71988249]
["bitfinex","SOLUSD",1770836573374,52.18,79.808,79.761,1.71988249]
["bitfinex","SOLUSD",1770836574094,12.9235809,79.8,79.763,1.71988249]
["bitfinex","SOLUSD",1770836575490,12.9235809,79.78,79.755,12.53837021]
["bitfinex","SOLUSD",1770836576089,12.5346269,79.779,79.75,0.2]
["bitfinex","SOLUSD",1770836576285,12.9235809,79.77,79.75,0.2]
["bitfinex","SOLUSD",1770836577293,0.02303995,79.769,79.75,0.2]
["bitfinex","SOLUSD",1770836577880,0.02303995,79.769,79.74,0.2]
["bitfinex","SOLUSD",1770836578182,52.18,79.775,79.74,0.2]
["bitfinex","SOLUSD",1770836578183,12.94662085,79.76,79.74,0.2]
["bitfinex","SOLUSD",1770836580179,12.9235809,79.77,79.742,1.71988249]
["bitfinex","SOLUSD",1770836580602,52.18,79.775,79.742,1.71988249]
["bitfinex","SOLUSD",1770836580809,12.9235809,79.79,79.742,1.71988249]
["bitfinex","SOLUSD",1770836581099,12.9235809,79.78,79.742,1.71988249]
["bitfinex","SOLUSD",1770836581605,12.9235809,79.77,79.742,1.71988249]
["bitfinex","SOLUSD",1770836581796,12.9235809,79.78,79.742,1.71988249]
["bitfinex","SOLUSD",1770836582103,0.03691323,79.786,79.742,1.71988249]
["bitfinex","SOLUSD",1770836582305,12.9235809,79.78,79.744,1.71988249]
["bitfinex","SOLUSD",1770836583112,12.9235809,79.77,79.744,1.71988249]
["bitfinex","SOLUSD",1770836583603,12.9235809,79.78,79.744,1.71988249]
["bitfinex","SOLUSD",1770836584186,12.9235809,79.78,79.746,1.71988249]
["bitfinex","SOLUSD",1770836586024,12.53090689,79.803,79.751,1.71988249]
["bitfinex","SOLUSD",1770836586307,52.28,79.795,79.763,1.71988249]
["bitfinex","SOLUSD",1770836586514,12.9235809,79.82,79.781,1.71988249]
["bitfinex","SOLUSD",1770836588100,12.52834538,79.819,79.783,1.71988249]
["bitfinex","SOLUSD",1770836588299,12.9235809,79.82,79.783,1.71988249]
["bitfinex","SOLUSD",1770836588603,52.26,79.826,79.791,1.71988249]
["bitfinex","SOLUSD",1770836588984,12.9235809,79.82,79.791,1.71988249]
["bitfinex","SOLUSD",1770836589897,12.9235809,79.81,79.791,1.71988249]
["bitfinex","SOLUSD",1770836590203,0.06267234,79.799,79.762,1.71988249]
["bitfinex","SOLUSD",1770836590504,12.9235809,79.79,79.762,1.71988249]
["bitfinex","SOLUSD",1770836591105,0.06573483,79.779,79.745,1.71988249]
["bitfinex","SOLUSD",1770836591283,0.06573483,79.779,79.747,12.53965666]
["bitfinex","SOLUSD",1770836591483,0.06573483,79.779,79.748,1.71988249]
["bitfinex","SOLUSD",1770836591719,12.9235809,79.79,79.748,1.71988249]
["bitfinex","SOLUSD",1770836592198,12.9235809,79.79,79.746,31.34953477]
["bitfinex","SOLUSD",1770836592199,25.45661502,79.79,79.75,1.71988249]
["bitfinex","SOLUSD",1770836592383,12.9235809,79.78,79.75,1.71988249]
["bitfinex","SOLUSD",1770836592583,12.53303412,79.79,79.75,1.71988249]
["bitfinex","SOLUSD",1770836592802,25.45661502,79.79,79.75,1.71988249]
["bitfinex","SOLUSD",1770836593101,12.9235809,79.78,79.75,1.71988249]
["bitfinex","SOLUSD",1770836594385,12.9235809,79.78,79.752,1.71988249]
["bitfinex","SOLUSD",1770836594786,25.45808823,79.78,79.752,1.71988249]
["bitfinex","SOLUSD",1770836594992,12.9235809,79.78,79.752,1.71988249]
["bitfinex","SOLUSD",1770836595806,13.0040847,79.79,79.752,1.71988249]
["bitfinex","SOLUSD",1770836596009,12.9235809,79.79,79.752,1.71988249]
["bitfinex","SOLUSD",1770836596306,12.9235809,79.78,79.752,1.71988249]
["bitfinex","SOLUSD",1770836596695,25.45806713,79.78,79.744,1.71988249]
["bitfinex","SOLUSD",1770836597086,12.53448623,79.78,79.744,1.71988249]
["bitfinex","SOLUSD",1770836597287,12.9235809,79.78,79.744,1.71988249]
["bitfinex","SOLUSD",1770836597603,12.53332111,79.788,79.744,1.71988249]
["bitfinex","SOLUSD",1770836599403,12.9235809,79.78,79.744,1.71988249]
["bitfinex","SOLUSD",1770836599613,12.9235809,79.78,79.746,1.71988249]
["bitfinex","SOLUSD",1770836601301,52.2,79.79,79.751,1.71988249]
["bitfinex","SOLUSD",1770836601508,0.09977246,79.809,79.763,1.71988249]
["bitfinex","SOLUSD",1770836601916,12.9235809,79.8,79.763,1.71988249]
["bitfinex","SOLUSD",1770836603498,12.53148535,79.799,79.765,1.71988249]
["bitfinex","SOLUSD",1770836604230,12.9235809,79.8,79.765,1.71988249]
["bitfinex","SOLUSD",1770836605003,12.53148535,79.799,79.765,1.71988249]
["bitfinex","SOLUSD",1770836605534,6.55128117,79.828,79.791,1.71988249]
["bitfinex","SOLUSD",1770836605896,52.32,79.841,79.788,50.28]
["bitfinex","SOLUSD",1770836605897,52.32,79.841,79.801,1.71988249]
["bitfinex","SOLUSD",1770836606096,25.448631,79.84,79.801,1.71988249]
["bitfinex","SOLUSD",1770836606509,52.32,79.841,79.811,1.71988249]
["bitfinex","SOLUSD",1770836607217,12.9235809,79.84,79.811,1.71988249]
["bitfinex","SOLUSD",1770836607522,12.52450336,79.844,79.811,1.71988249]
["bitfinex","SOLUSD",1770836607721,12.52363836,79.849,79.813,1.73856395]
["bitfinex","SOLUSD",1770836610524,12.52363836,79.849,79.814,12.52913022]
["bitfinex","SOLUSD",1770836610709,12.52363836,79.849,79.815,1.73856395]
["bitfinex","SOLUSD",1770836611615,0.11632774,79.86,79.814,12.52913022]
["bitfinex","SOLUSD",1770836611616,12.52207014,79.859,79.821,1.73856395]
["bitfinex","SOLUSD",1770836611933,13.04867318,79.85,79.821,1.73856395]
["bitfinex","SOLUSD",1770836612122,0.12509228,79.849,79.812,1.73856395]
["bitfinex","SOLUSD",1770836612300,12.9235809,79.84,79.812,1.73856395]
["bitfinex","SOLUSD",1770836612506,12.52520697,79.839,79.805,14.26910714]
["bitfinex","SOLUSD",1770836612706,0.12721019,79.838,79.805,14.26910714]
["bitfinex","SOLUSD",1770836613120,12.9235809,79.82,79.793,12.53236179]
["bitfinex","SOLUSD",1770836613628,0.12928857,79.819,79.791,1.73856395]
["bitfinex","SOLUSD",1770836613814,52.36,79.818,79.791,1.73856395]
["bitfinex","SOLUSD",1770836614432,0.13136506,79.817,79.785,12.53361141]
["bitfinex","SOLUSD",1770836614615,12.66002436,79.817,79.785,1.73856395]
["bitfinex","SOLUSD",1770836615125,12.9235809,79.81,79.785,1.73856395]
["bitfinex","SOLUSD",1770836615331,0.13136506,79.816,79.785,1.73856395]
["bitfinex","SOLUSD",1770836615736,52.51341604,79.815,79.785,1.73856395]
["bitfinex","SOLUSD",1770836615931,0.13341604,79.809,79.777,1.73856395]
["bitfinex","SOLUSD",1770836617026,12.5293141,79.813,79.779,1.73856395]
["bitfinex","SOLUSD",1770836617225,12.9235809,79.81,79.779,1.73856395]
["bitfinex","SOLUSD",1770836617423,12.66473339,79.813,79.779,1.73856395]
["bitfinex","SOLUSD",1770836617424,12.5293141,79.813,79.779,1.73856395]
["bitfinex","SOLUSD",1770836617722,52.38,79.815,79.781,1.73856395]
["bitfinex","SOLUSD",1770836618528,12.52834538,79.819,79.783,1.73856395]
["bitfinex","SOLUSD",1770836619122,0.1394149,79.818,79.783,1.73856395]
["bitfinex","SOLUSD",1770836619418,52.52137997,79.818,79.783,1.73856395]
["bitfinex","SOLUSD",1770836619619,5.36086188,79.843,79.782,12.53415557]
["bitfinex","SOLUSD",1770836619620,0.14137997,79.848,79.801,1.73856395]
["bitfinex","SOLUSD",1770836619817,0.14137997,79.839,79.801,1.73856395]
["bitfinex","SOLUSD",1770836620914,12.66658694,79.839,79.803,1.73856395]
["bitfinex","SOLUSD",1770836621232,12.66855116,79.839,79.803,1.73856395]
["bitfinex","SOLUSD",1770836621427,0.1452345,79.838,79.803,1.73856395]
["bitfinex","SOLUSD",1770836622928,0.1452345,79.838,79.805,1.73856395]
["bitfinex","SOLUSD",1770836624015,12.9235809,79.83,79.805,1.73856395]
["bitfinex","SOLUSD",1770836624518,12.9235809,79.82,79.794,1.73856395]
["bitfinex","SOLUSD",1770836625129,12.52834538,79.819,79.795,1.73856395]
["bitfinex","SOLUSD",1770836625331,0.15085156,79.818,79.788,1.73856395]
["bitfinex","SOLUSD",1770836625636,12.52834538,79.819,79.771,1.73856395]
["bitfinex","SOLUSD",1770836625637,12.9235809,79.81,79.771,1.73856395]
["bitfinex","SOLUSD",1770836625813,12.52834538,79.819,79.781,1.73856395]
["bitfinex","SOLUSD",1770836626634,12.52756063,79.824,79.791,1.73856395]
["bitfinex","SOLUSD",1770836627022,12.52756063,79.824,79.793,1.73856395]
["bitfinex","SOLUSD",1770836627225,12.9235809,79.82,79.793,1.73856395]
["bitfinex","SOLUSD",1770836627424,0.15446569,79.823,79.793,1.73856395]
["bitfinex","SOLUSD",1770836627625,12.52756063,79.824,79.793,1.73856395]
["bitfinex","SOLUSD",1770836628014,12.68381723,79.824,79.793,1.73856395]
["bitfinex","SOLUSD",1770836628214,0.1562566,79.823,79.793,1.73856395]
["bitfinex","SOLUSD",1770836628620,12.9235809,79.82,79.793,1.73856395]
["bitfinex","SOLUSD",1770836629025,52.44,79.829,79.795,1.73856395]
["bitfinex","SOLUSD",1770836629026,12.5269329,79.828,79.795,1.73856395]
["bitfinex","SOLUSD",1770836629257,0.15805061,79.827,79.795,1.73856395]
["bitfinex","SOLUSD",1770836629739,0.15805061,79.827,79.794,12.53227059]
["bitfinex","SOLUSD",1770836629740,12.52638577,79.832,79.801,1.73856395]
["bitfinex","SOLUSD",1770836630120,12.94477918,79.83,79.801,1.73856395]
["bitfinex","SOLUSD",1770836630620,12.52638577,79.832,79.801,1.73856395]
["bitfinex","SOLUSD",1770836630829,65.40477918,79.84,79.795,1.71988249]
["bitfinex","SOLUSD",1770836630830,12.94477918,79.83,79.795,1.71988249]
["bitfinex","SOLUSD",1770836631143,65.40477918,79.84,79.801,1.71988249]
["bitfinex","SOLUSD",1770836631315,65.56973745,79.84,79.801,1.71988249]
["bitfinex","SOLUSD",1770836631515,0.16495827,79.839,79.801,1.71988249]
["bitfinex","SOLUSD",1770836632030,0.16495827,79.839,79.803,1.71988249]
["bitfinex","SOLUSD",1770836632031,12.52520697,79.839,79.803,1.71988249]
["bitfinex","SOLUSD",1770836633636,12.52520697,79.839,79.805,1.71988249]
["bitfinex","SOLUSD",1770836634823,12.52520697,79.839,79.807,1.71988249]
["bitfinex","SOLUSD",1770836636051,0.17152016,79.838,79.807,1.71988249]
["bitfinex","SOLUSD",1770836638912,12.52520697,79.839,79.809,1.71988249]
["bitfinex","SOLUSD",1770836639618,0.17777366,79.838,79.809,1.71988249]
["bitfinex","SOLUSD",1770836640426,0.17777366,79.838,79.803,12.53074622]
["bitfinex","SOLUSD",1770836640632,0.17777366,79.838,79.804,1.71988249]
["bitfinex","SOLUSD",1770836640829,12.52324113,79.852,79.811,1.71988249]
["bitfinex","SOLUSD",1770836641139,52.56,79.854,79.821,1.71988249]
["bitfinex","SOLUSD",1770836641648,0.18077304,79.853,79.821,1.71988249]
["bitfinex","SOLUSD",1770836642225,12.52316786,79.852,79.823,1.71988249]
["bitfinex","SOLUSD",1770836642931,52.56,79.857,79.823,1.71988249]
["bitfinex","SOLUSD",1770836643356,0.18376166,79.849,79.814,1.71988249]
["bitfinex","SOLUSD",1770836643517,65.08246552,79.857,79.814,1.71988249]
["bitfinex","SOLUSD",1770836643721,65.08246552,79.857,79.804,43.85731678]
["bitfinex","SOLUSD",1770836643722,0.18376166,79.856,79.821,1.71988249]
["bitfinex","SOLUSD",1770836644243,12.52269738,79.855,79.822,12.52787452]
["bitfinex","SOLUSD",1770836644438,12.70792067,79.855,79.823,1.71988249]
["bitfinex","SOLUSD",1770836644831,0.18522329,79.854,79.823,1.71988249]
["bitfinex","SOLUSD",1770836645230,12.94477918,79.85,79.823,1.71988249]
["bitfinex","SOLUSD",1770836645539,0.18666944,79.849,79.811,1.71988249]
["bitfinex","SOLUSD",1770836646335,0.18666944,79.849,79.813,1.71988249]
["bitfinex","SOLUSD",1770836646336,12.52379521,79.848,79.813,1.71988249]
["bitfinex","SOLUSD",1770836646835,12.52379521,79.848,79.821,1.71988249]
["bitfinex","SOLUSD",1770836647951,12.52128618,79.864,79.831,1.71988249]
["bitfinex","SOLUSD",1770836648445,12.71223478,79.864,79.831,1.71988249]
["bitfinex","SOLUSD",1770836649329,0.19230849,79.859,79.831,1.71988249]
["bitfinex","SOLUSD",1770836649644,0.19230849,79.859,79.814,1.71988249]
["bitfinex","SOLUSD",1770836649645,12.94477918,79.85,79.814,1.71988249]
["bitfinex","SOLUSD",1770836649835,0.19230849,79.849,79.814,1.71988249]
["bitfinex","SOLUSD",1770836650026,0.19230849,79.848,79.814,1.71988249]
["bitfinex","SOLUSD",1770836650923,12.52395205,79.847,79.816,1.71988249]
["bitfinex","SOLUSD",1770836651247,52.64,79.849,79.821,1.71988249]
["bitfinex","SOLUSD",1770836651444,65.18306514,79.853,79.821,1.71988249]
["bitfinex","SOLUSD",1770836652255,52.66,79.853,79.831,1.71988249]
["bitfinex","SOLUSD",1770836652546,12.52316786,79.852,79.831,1.71988249]
["bitfinex","SOLUSD",1770836654446,12.52316786,79.852,79.815,43.85140637]
["bitfinex","SOLUSD",1770836654647,0.19903678,79.849,79.816,1.71988249]
["bitfinex","SOLUSD",1770836654950,52.7,79.848,79.821,1.71988249]
["bitfinex","SOLUSD",1770836656956,12.52395205,79.847,79.821,1.71988249]
["bitfinex","SOLUSD",1770836657249,31.30791965,79.852,79.823,1.71988249]
["bitfinex","SOLUSD",1770836657250,12.52330586,79.852,79.823,1.71988249]
["bitfinex","SOLUSD",1770836657442,52.72,79.853,79.823,1.71988249]
["bitfinex","SOLUSD",1770836658258,0.20288031,79.852,79.823,1.71988249]
["bitfinex","SOLUSD",1770836658552,65.24313106,79.853,79.825,1.71988249]
["bitfinex","SOLUSD",1770836660451,12.51924834,79.877,79.841,1.71988249]
["bitfinex","SOLUSD",1770836661441,12.7282453,79.877,79.841,1.71988249]
["bitfinex","SOLUSD",1770836661858,0.20899696,79.876,79.841,1.71988249]
["bitfinex","SOLUSD",1770836662459,12.51956181,79.875,79.843,1.71988249]
["bitfinex","SOLUSD",1770836663543,12.51956181,79.875,79.845,1.71988249]
["bitfinex","SOLUSD",1770836664863,52.76,79.878,79.851,1.71988249]
["bitfinex","SOLUSD",1770836665048,12.51924834,79.877,79.851,1.71988249]
["bitfinex","SOLUSD",1770836665254,0.21069377,79.876,79.851,1.71988249]
["bitfinex","SOLUSD",1770836665659,5.04033097,79.86,79.817,1.71988249]
["bitfinex","SOLUSD",1770836665966,52.8,79.864,79.831,1.71988249]
["bitfinex","SOLUSD",1770836666266,52.8,79.865,79.831,1.71988249]
["bitfinex","SOLUSD",1770836666785,0.21096049,79.867,79.831,1.71988249]
["bitfinex","SOLUSD",1770836666963,52.8,79.864,79.831,1.71988249]
["bitfinex","SOLUSD",1770836667655,12.52144297,79.863,79.832,12.52630524]
["bitfinex","SOLUSD",1770836668064,0.21162217,79.862,79.833,1.7763137]
["bitfinex","SOLUSD",1770836669565,12.52175655,79.861,79.829,1.7763137]
["bitfinex","SOLUSD",1770836669768,12.52175655,79.861,79.831,1.7763137]
["bitfinex","SOLUSD",1770836670153,0.21206267,79.859,79.831,1.7763137]
["bitfinex","SOLUSD",1770836671748,12.52222695,79.858,79.832,12.52630524]
["bitfinex","SOLUSD",1770836671949,12.52222695,79.858,79.833,1.7763137]
["bitfinex","SOLUSD",1770836672759,52.82,79.865,79.833,1.7763137]
["bitfinex","SOLUSD",1770836673071,52.82,79.865,79.841,1.7763137]
["bitfinex","SOLUSD",1770836673278,12.51993963,79.873,79.841,1.7763137]
["bitfinex","SOLUSD",1770836674170,0.21290576,79.875,79.843,1.7763137]
["bitfinex","SOLUSD",1770836675573,0.21329289,79.859,79.829,1.7763137]
["bitfinex","SOLUSD",1770836676056,0.21329289,79.857,79.829,1.7763137]
["bitfinex","SOLUSD",1770836678666,12.52254057,79.856,79.829,1.7763137]
["bitfinex","SOLUSD",1770836678972,12.73642939,79.856,79.829,1.7763137]
["bitfinex","SOLUSD",1770836680167,0.21406668,79.855,79.829,1.7763137]
["bitfinex","SOLUSD",1770836680376,0.21426622,79.849,79.817,1.7763137]
["bitfinex","SOLUSD",1770836680574,0.21426622,79.839,79.817,1.7763137]
["bitfinex","SOLUSD",1770836680876,0.21426622,79.838,79.802,1.7763137]
["bitfinex","SOLUSD",1770836681256,4.82937048,79.85,79.81,4.82937048]
["bitfinex","SOLUSD",1770836681463,52.86,79.849,79.811,1.7763137]
["bitfinex","SOLUSD",1770836682055,12.52207014,79.859,79.811,1.7763137]
["bitfinex","SOLUSD",1770836682256,12.52207014,79.859,79.781,50.13700472]
["bitfinex","SOLUSD",1770836682257,0.21465944,79.857,79.821,1.7763137]
["bitfinex","SOLUSD",1770836684377,52.86,79.858,79.823,1.7763137]
["bitfinex","SOLUSD",1770836684581,0.21505569,79.856,79.823,1.7763137]
["bitfinex","SOLUSD",1770836684767,12.52238376,79.857,79.823,1.7763137]
["bitfinex","SOLUSD",1770836686477,31.30180766,79.868,79.8,4.82937048]
["bitfinex","SOLUSD",1770836686478,12.52153318,79.863,79.831,1.7763137]
["bitfinex","SOLUSD",1770836686781,52.92,79.869,79.841,1.7763137]
["bitfinex","SOLUSD",1770836688467,52.92,79.869,79.842,12.52473635]
["bitfinex","SOLUSD",1770836688779,12.52065908,79.868,79.843,1.7763137]
["bitfinex","SOLUSD",1770836689079,52.92,79.869,79.843,1.7763137]
["bitfinex","SOLUSD",1770836689673,5.02937048,79.89,79.843,1.7763137]
["bitfinex","SOLUSD",1770836689878,0.2,79.89,79.861,1.7763137]
["bitfinex","SOLUSD",1770836690365,65.43376514,79.912,79.871,1.7763137]
["bitfinex","SOLUSD",1770836690576,65.43376514,79.912,79.881,1.66668991]
["bitfinex","SOLUSD",1770836690577,52.92,79.912,79.881,1.66668991]
["bitfinex","SOLUSD",1770836690882,0.2,79.92,79.89,4.82035523]
["bitfinex","SOLUSD",1770836691067,0.2,79.92,79.901,1.66668991]
["bitfinex","SOLUSD",1770836692500,0.2,79.96,79.911,1.66668991]
["bitfinex","SOLUSD",1770836692671,0.2,79.96,79.931,1.66668991]
["bitfinex","SOLUSD",1770836693691,0.2,79.96,79.912,93.73817799]
["bitfinex","SOLUSD",1770836693692,0.1,79.98,79.951,1.66668991]
["bitfinex","SOLUSD",1770836693986,12.70012961,80.0,79.971,1.66668991]
["bitfinex","SOLUSD",1770836694212,0.2,80.0,79.981,1.66668991]
["bitfinex","SOLUSD",1770836694492,0.1,80.01,79.98,4.82035523]
["bitfinex","SOLUSD",1770836694689,0.1,80.01,79.981,12.50296945]
["bitfinex","SOLUSD",1770836694893,0.1,80.01,79.99,12.87633775]
["bitfinex","SOLUSD",1770836695084,0.1,80.01,79.981,43.76039308]
["bitfinex","SOLUSD",1770836695384,0.1,80.01,79.981,31.25742363]
["bitfinex","SOLUSD",1770836695598,0.1,80.01,79.99,12.87633775]
["bitfinex","SOLUSD",1770836695760,0.1,80.01,79.981,27.51194312]
["bitfinex","SOLUSD",1770836695964,0.1,80.01,79.99,12.87633775]
["bitfinex","SOLUSD",1770836696365,0.1,80.01,79.991,1.66668991]
["bitfinex","SOLUSD",1770836697484,0.1,80.01,79.971,49.9]
["bitfinex","SOLUSD",1770836697665,1.35481198,80.01,79.981,1.66668991]
["bitfinex","SOLUSD",1770836697862,1.35481198,80.01,79.972,12.50437653]
["bitfinex","SOLUSD",1770836697863,0.1,80.01,79.991,1.66668991]
["bitfinex","SOLUSD",1770836698193,2.59654814,80.053,80.013,4.61729252]
["bitfinex","SOLUSD",1770836698489,1.83044801,80.104,80.043,4.61729252]
["bitfinex","SOLUSD",1770836698679,1.83044801,80.079,80.0,4.61729252]
["bitfinex","SOLUSD",1770836698866,1.83044801,80.069,80.03,12.87633775]
["bitfinex","SOLUSD",1770836699072,1.83044801,80.069,80.02,12.87633775]
["bitfinex","SOLUSD",1770836699271,1.83044801,80.049,80.01,12.87633775]
["bitfinex","SOLUSD",1770836699464,1.83044801,80.049,80.021,12.49671961]
["bitfinex","SOLUSD",1770836699670,1.83044801,80.059,80.021,12.49671961]
["bitfinex","SOLUSD",1770836699979,1.83044801,80.081,80.04,12.87633775]
["bitfinex","SOLUSD",1770836700283,12.4861092,80.089,80.022,49.86]
["bitfinex","SOLUSD",1770836700284,1.83044801,80.079,80.022,49.86]
["bitfinex","SOLUSD",1770836700482,1.83044801,80.087,80.022,49.86]
["bitfinex","SOLUSD",1770836700683,1.83044801,80.087,80.06,12.87633775]
["bitfinex","SOLUSD",1770836700882,49.90750652,80.149,80.035,4.61729252]
["bitfinex","SOLUSD",1770836700883,1.83044801,80.109,80.07,12.87633775]
["bitfinex","SOLUSD",1770836701072,1.83044801,80.132,80.1,12.87633775]
["bitfinex","SOLUSD",1770836701268,1.83044801,80.139,80.101,0.02015214]
["bitfinex","SOLUSD",1770836701489,14.30876693,80.139,80.092,0.02015214]
["bitfinex","SOLUSD",1770836701684,1.83044801,80.129,80.091,12.4857974]
["bitfinex","SOLUSD",1770836701873,1.83044801,80.139,80.092,0.02015214]
["bitfinex","SOLUSD",1770836702079,1.83044801,80.129,80.057,49.8]
["bitfinex","SOLUSD",1770836702279,1.83044801,80.109,80.061,0.0254221]
["bitfinex","SOLUSD",1770836702475,7.21406191,80.132,80.081,0.0254221]
["bitfinex","SOLUSD",1770836702682,7.21406191,80.132,80.08,12.87633775]
["bitfinex","SOLUSD",1770836702683,1.83044801,80.147,80.093,4.61729252]
["bitfinex","SOLUSD",1770836702981,1.83044801,80.139,80.093,0.0254221]
["bitfinex","SOLUSD",1770836703180,1.83044801,80.129,80.09,12.87633775]
["bitfinex","SOLUSD",1770836703572,1.83044801,80.149,80.12,12.87633775]
["bitfinex","SOLUSD",1770836703888,1.83044801,80.139,80.092,12.48564151]
["bitfinex","SOLUSD",1770836704079,1.83044801,80.139,80.1,12.87633775]
["bitfinex","SOLUSD",1770836704276,1.83044801,80.149,80.11,12.87633775]
["bitfinex","SOLUSD",1770836704484,12.87633775,80.14,80.101,0.03584507]
["bitfinex","SOLUSD",1770836704790,12.87633775,80.14,80.057,49.96383562]
["bitfinex","SOLUSD",1770836704791,1.83044801,80.119,80.085,12.48672765]
["bitfinex","SOLUSD",1770836704971,1.83044801,80.099,80.051,0.03584507]
["bitfinex","SOLUSD",1770836705174,1.83044801,80.099,79.997,50.00148671]
["bitfinex","SOLUSD",1770836705175,1.83044801,80.129,80.08,12.87633775]
["bitfinex","SOLUSD",1770836705385,1.83044801,80.099,80.063,49.92]
["bitfinex","SOLUSD",1770836705593,1.83044801,80.099,80.07,12.87633775]
["bitfinex","SOLUSD",1770836705794,1.83044801,80.118,80.07,12.87633775]
["bitfinex","SOLUSD",1770836706272,1.83044801,80.109,80.07,12.87633775]
["bitfinex","SOLUSD",1770836707073,1.83044801,80.099,80.063,49.92]
["bitfinex","SOLUSD",1770836707792,1.83044801,80.089,80.05,12.87633775]
["bitfinex","SOLUSD",1770836707995,1.83044801,80.089,80.051,12.49189159]
["bitfinex","SOLUSD",1770836708192,1.83044801,80.079,80.04,12.87633775]
["bitfinex","SOLUSD",1770836708395,1.83044801,80.069,80.03,12.87633775]
["bitfinex","SOLUSD",1770836708596,1.83044801,80.069,80.032,12.49496052]
["bitfinex","SOLUSD",1770836708895,1.83044801,80.08,80.041,0.05601611]
["bitfinex","SOLUSD",1770836709192,1.83044801,80.079,80.043,4.61729252]
["bitfinex","SOLUSD",1770836709394,1.83044801,80.069,80.038,49.98]
["bitfinex","SOLUSD",1770836709694,1.83044801,80.067,80.038,49.98]
["bitfinex","SOLUSD",1770836709995,1.83044801,80.049,79.993,12.50109384]
["bitfinex","SOLUSD",1770836710192,1.83044801,80.029,79.993,12.50109384]
["bitfinex","SOLUSD",1770836712301,1.83044801,80.035,80.0,12.87633775]
["bitfinex","SOLUSD",1770836712515,1.83044801,80.035,79.993,12.50109384]
["bitfinex","SOLUSD",1770836712680,1.83044801,80.029,79.993,12.50109384]
["bitfinex","SOLUSD",1770836713299,14.70678576,80.02,79.993,12.50109384]
["bitfinex","SOLUSD",1770836713605,1.83044801,80.019,79.993,12.50109384]
["bitfinex","SOLUSD",1770836714409,1.83044801,79.999,79.933,0.08457973]
["bitfinex","SOLUSD",1770836714599,1.83044801,79.989,79.951,0.08457973]
["bitfinex","SOLUSD",1770836714896,1.83044801,79.989,79.96,12.87633775]
["bitfinex","SOLUSD",1770836715299,43.74015846,80.018,79.971,0.08457973]
["bitfinex","SOLUSD",1770836715300,12.87633775,80.01,79.971,0.08457973]
["bitfinex","SOLUSD",1770836716000,12.87633775,80.0,79.962,0.08916203]
["bitfinex","SOLUSD",1770836716301,1.83044801,79.997,79.962,12.59510235]
["bitfinex","SOLUSD",1770836716500,1.83044801,79.997,79.97,12.87633775]
["bitfinex","SOLUSD",1770836716808,1.83044801,79.997,79.962,43.85995315]
["bitfinex","SOLUSD",1770836719089,1.83044801,79.997,79.963,0.10260083]
["bitfinex","SOLUSD",1770836719402,1.83044801,79.997,79.97,12.87633775]
["bitfinex","SOLUSD",1770836719582,1.83044801,80.019,79.98,12.87633775]
["bitfinex","SOLUSD",1770836719778,1.83044801,80.018,79.98,12.87633775]
["bitfinex","SOLUSD",1770836720183,52.58,80.035,79.962,43.77079112]
["bitfinex","SOLUSD",1770836720184,1.83044801,80.029,79.991,0.11137145]
["bitfinex","SOLUSD",1770836720386,1.83044801,80.049,80.011,0.11567515]
["bitfinex","SOLUSD",1770836720587,1.83044801,80.049,80.013,12.49796908]
["bitfinex","SOLUSD",1770836720999,1.83044801,80.06,80.03,12.87633775]
["bitfinex","SOLUSD",1770836721202,1.83044801,80.08,80.041,0.11988695]
["bitfinex","SOLUSD",1770836721426,1.83044801,80.078,80.041,0.11988695]
["bitfinex","SOLUSD",1770836722112,1.83044801,80.078,80.04,12.87633775]
["bitfinex","SOLUSD",1770836722290,1.83044801,80.069,80.031,50.06]
["bitfinex","SOLUSD",1770836722805,1.83044801,80.067,80.031,50.06]
["bitfinex","SOLUSD",1770836723409,1.83044801,80.049,80.031,50.06]
["bitfinex","SOLUSD",1770836723797,1.83044801,80.059,80.031,50.06]
["bitfinex","SOLUSD",1770836724486,1.83044801,80.059,80.032,12.49500199]
["bitfinex","SOLUSD",1770836724693,14.31814939,80.079,80.041,0.12802359]
["bitfinex","SOLUSD",1770836725420,1.83044801,80.09,80.06,12.87633775]
["bitfinex","SOLUSD",1770836725625,1.83044801,80.112,80.08,12.87633775]
["bitfinex","SOLUSD",1770836725991,1.83044801,80.112,80.071,50.22993425]
["bitfinex","SOLUSD",1770836726309,1.83044801,80.089,80.065,50.1]
["bitfinex","SOLUSD",1770836726893,14.31671311,80.088,80.065,50.1]
["bitfinex","SOLUSD",1770836727087,1.83044801,80.088,80.066,12.489696]
["bitfinex","SOLUSD",1770836727288,1.89609138,80.108,80.066,12.489696]
["bitfinex","SOLUSD",1770836727490,1.89609138,80.108,80.07,12.87633775]
["bitfinex","SOLUSD",1770836727712,1.89609138,80.099,80.06,12.87633775]
["bitfinex","SOLUSD",1770836727908,1.89609138,80.099,80.06,62.97633775]
["bitfinex","SOLUSD",1770836728213,1.89609138,80.099,80.06,12.87633775]
["bitfinex","SOLUSD",1770836728404,1.89609138,80.099,80.061,50.12]
["bitfinex","SOLUSD",1770836728613,1.89609138,80.097,80.061,62.61047601]
["bitfinex","SOLUSD",1770836728917,1.89609138,80.079,80.042,50.12]
["bitfinex","SOLUSD",1770836729810,1.89609138,80.069,80.023,4.61729252]
["bitfinex","SOLUSD",1770836730120,1.89609138,80.069,80.03,12.87633775]
["bitfinex","SOLUSD",1770836730994,1.89609138,80.069,80.031,12.49515812]
["bitfinex","SOLUSD",1770836731699,1.89609138,80.067,80.031,12.49515812]
["bitfinex","SOLUSD",1770836733117,1.89609138,80.059,80.025,50.12]
["bitfinex","SOLUSD",1770836733422,12.87633775,80.08,80.04,12.87633775]
["bitfinex","SOLUSD",1770836733622,1.89609138,80.069,80.026,50.14]
["bitfinex","SOLUSD",1770836733814,1.89609138,80.094,80.04,12.87633775]
["bitfinex","SOLUSD",1770836733991,1.89609138,80.079,80.04,12.87633775]
["bitfinex","SOLUSD",1770836734197,1.89609138,80.079,80.03,12.87633775]
["bitfinex","SOLUSD",1770836734398,43.69810849,80.095,80.026,50.14]
["bitfinex","SOLUSD",1770836734399,1.89609138,80.069,80.026,50.14]
["bitfinex","SOLUSD",1770836734907,1.89609138,80.059,80.026,50.14]
["bitfinex","SOLUSD",1770836735118,1.89609138,80.057,80.011,12.49828148]
["bitfinex","SOLUSD",1770836735420,1.89609138,80.049,80.018,50.18]
["bitfinex","SOLUSD",1770836736621,1.89609138,80.039,80.002,12.49966771]
["bitfinex","SOLUSD",1770836736798,1.89609138,80.029,80.002,12.49966771]
["bitfinex","SOLUSD",1770836736998,1.89609138,80.039,80.002,12.49966771]
["bitfinex","SOLUSD",1770836738009,1.89609138,80.037,80.0,12.87633775]
["bitfinex","SOLUSD",1770836738218,1.89609138,80.037,79.993,50.18]
["bitfinex","SOLUSD",1770836738219,1.89609138,80.055,80.011,0.15316184]
["bitfinex","SOLUSD",1770836738398,1.89609138,80.055,80.02,12.87633775]
["bitfinex","SOLUSD",1770836738603,1.89609138,80.067,80.03,12.87633775]
["bitfinex","SOLUSD",1770836738804,1.89609138,80.067,80.031,0.15480072]
["bitfinex","SOLUSD",1770836739030,1.89609138,80.076,80.041,0.15480072]
["bitfinex","SOLUSD",1770836739404,1.89609138,80.076,80.05,12.87633775]
["bitfinex","SOLUSD",1770836739728,12.87633775,80.09,80.051,0.15642051]
["bitfinex","SOLUSD",1770836739923,14.38224265,80.089,80.053,12.49172423]
["bitfinex","SOLUSD",1770836740228,1.89609138,80.088,80.053,12.49172423]
["bitfinex","SOLUSD",1770836740528,14.77242913,80.11,80.07,13.03435724]
["bitfinex","SOLUSD",1770836740708,1.89609138,80.107,80.07,13.03435724]
["bitfinex","SOLUSD",1770836741317,1.89609138,80.107,80.07,12.87633775]
["bitfinex","SOLUSD",1770836741516,1.89609138,80.099,80.069,50.18]
["bitfinex","SOLUSD",1770836742128,14.38068821,80.099,80.07,25.36540981]
["bitfinex","SOLUSD",1770836742319,1.89609138,80.098,80.07,12.48907206]
["bitfinex","SOLUSD",1770836743027,1.89609138,80.108,80.071,0.16118156]
["bitfinex","SOLUSD",1770836743226,1.89609138,80.108,80.08,12.87633775]
["bitfinex","SOLUSD",1770836743529,1.89609138,80.108,80.071,0.16118156]
["bitfinex","SOLUSD",1770836743706,1.89609138,80.108,80.072,50.2]
["bitfinex","SOLUSD",1770836743908,1.89609138,80.108,80.073,50.2]
["bitfinex","SOLUSD",1770836744102,1.89609138,80.108,80.08,12.87633775]
["bitfinex","SOLUSD",1770836744341,1.89609138,80.119,80.081,0.1642227]
["bitfinex","SOLUSD",1770836744526,1.89609138,80.119,80.074,43.70956864]
["bitfinex","SOLUSD",1770836744527,1.89609138,80.139,80.1,12.87633775]
["bitfinex","SOLUSD",1770836744834,1.89609138,80.149,80.12,12.87633775]
["bitfinex","SOLUSD",1770836745020,1.89609138,80.159,80.13,12.87633775]
["bitfinex","SOLUSD",1770836745220,1.89609138,80.149,80.121,50.22]
["bitfinex","SOLUSD",1770836745616,1.89609138,80.149,80.115,50.22]
["bitfinex","SOLUSD",1770836745816,1.89609138,80.149,80.12,12.87633775]
["bitfinex","SOLUSD",1770836746013,1.89609138,80.149,80.115,50.22]
["bitfinex","SOLUSD",1770836746328,12.87633775,80.16,80.114,0.16721891]
["bitfinex","SOLUSD",1770836746521,1.89609138,80.166,80.14,12.87633775]
["bitfinex","SOLUSD",1770836746721,12.47427181,80.165,80.131,0.16721891]
["bitfinex","SOLUSD",1770836746935,14.37036319,80.165,80.131,0.16721891]
["bitfinex","SOLUSD",1770836747131,1.89609138,80.164,80.131,0.16721891]
["bitfinex","SOLUSD",1770836747428,1.89609138,80.164,80.13,12.87633775]
["bitfinex","SOLUSD",1770836748513,1.89609138,80.162,80.13,12.87633775]
["bitfinex","SOLUSD",1770836748719,1.89609138,80.159,80.125,50.18]
["bitfinex","SOLUSD",1770836748915,1.89609138,80.159,80.12,25.35747348]
["bitfinex","SOLUSD",1770836749123,1.89609138,80.149,80.111,12.48268028]
["bitfinex","SOLUSD",1770836749730,1.89609138,80.159,80.13,12.87633775]
["bitfinex","SOLUSD",1770836750347,1.89609138,80.189,80.142,0.17297807]
["bitfinex","SOLUSD",1770836750515,49.86106842,80.223,80.143,50.16]
["bitfinex","SOLUSD",1770836750516,1.83044801,80.179,80.143,50.16]
["bitfinex","SOLUSD",1770836750827,1.83044801,80.179,80.142,50.16]
["bitfinex","SOLUSD",1770836751417,1.83044801,80.179,80.14,12.87633775]
["bitfinex","SOLUSD",1770836752116,1.83044801,80.179,80.139,50.16]
["bitfinex","SOLUSD",1770836752312,43.64742853,80.188,80.12,50.14]
["bitfinex","SOLUSD",1770836752313,1.83044801,80.159,80.12,50.14]
["bitfinex","SOLUSD",1770836752526,1.83044801,80.159,80.07,49.95606516]
["bitfinex","SOLUSD",1770836752527,12.87633775,80.13,80.071,12.48891608]
["bitfinex","SOLUSD",1770836752732,64.21425816,80.149,80.07,12.66615909]
["bitfinex","SOLUSD",1770836752733,12.87633775,80.11,80.07,12.66615909]
["bitfinex","SOLUSD",1770836752931,12.8544832,80.1,80.07,0.17713806]
["bitfinex","SOLUSD",1770836753110,12.8544832,80.09,80.07,0.17713806]
["bitfinex","SOLUSD",1770836753312,12.8544832,80.08,80.07,0.17713806]
["bitfinex","SOLUSD",1770836753551,12.8544832,80.09,80.07,0.17713806]
["bitfinex","SOLUSD",1770836754113,12.8544832,80.1,80.07,0.17713806]
["bitfinex","SOLUSD",1770836754357,12.8544832,80.12,80.07,13.03162126]
["bitfinex","SOLUSD",1770836754636,12.48143386,80.119,80.09,12.8544832]
["bitfinex","SOLUSD",1770836755010,1.83044801,80.123,80.09,12.8544832]
["bitfinex","SOLUSD",1770836755227,12.8544832,80.13,80.091,0.17987326]
["bitfinex","SOLUSD",1770836755531,1.83044801,80.129,80.091,0.17987326]
["bitfinex","SOLUSD",1770836755723,1.83044801,80.125,80.091,0.17987326]
["bitfinex","SOLUSD",1770836756532,14.31110299,80.124,80.091,12.4857974]
["bitfinex","SOLUSD",1770836756716,1.83044801,80.119,80.088,50.14]
["bitfinex","SOLUSD",1770836756918,1.83044801,80.109,80.088,50.14]
["bitfinex","SOLUSD",1770836757233,1.83044801,80.119,80.09,12.8544832]
["bitfinex","SOLUSD",1770836757430,12.48065498,80.124,80.088,50.14]
["bitfinex","SOLUSD",1770836757431,1.83044801,80.109,80.088,50.14]
["bitfinex","SOLUSD",1770836757734,1.83044801,80.109,80.07,12.8544832]
["bitfinex","SOLUSD",1770836757735,1.83044801,80.109,80.074,12.48843411]
["bitfinex","SOLUSD",1770836758133,1.83044801,80.119,80.081,0.18384066]
["bitfinex","SOLUSD",1770836758520,1.83044801,80.107,80.069,12.48922804]
["bitfinex","SOLUSD",1770836758722,1.83044801,80.107,80.07,12.8544832]
["bitfinex","SOLUSD",1770836759038,1.83044801,80.107,80.08,12.8544832]
["bitfinex","SOLUSD",1770836759913,14.31281417,80.114,80.08,12.8544832]
["bitfinex","SOLUSD",1770836760119,1.83044801,80.113,80.08,12.8544832]
["bitfinex","SOLUSD",1770836760532,12.48252446,80.112,80.081,12.48735655]
["bitfinex","SOLUSD",1770836760739,1.83044801,80.109,80.073,50.18]
["bitfinex","SOLUSD",1770836761539,1.83044801,80.089,80.05,12.8544832]
["bitfinex","SOLUSD",1770836762636,1.83044801,80.121,80.081,0.19009311]
["bitfinex","SOLUSD",1770836763132,4.61729252,80.136,80.08,12.8544832]
["bitfinex","SOLUSD",1770836763133,1.83044801,80.119,80.08,12.8544832]
["bitfinex","SOLUSD",1770836763322,1.83044801,80.119,80.09,12.8544832]
["bitfinex","SOLUSD",1770836763526,1.83044801,80.119,80.08,12.8544832]
["bitfinex","SOLUSD",1770836764144,1.83044801,80.119,80.074,50.18]
["bitfinex","SOLUSD",1770836764374,1.83044801,80.109,80.07,63.0344832]
["bitfinex","SOLUSD",1770836764722,52.04,80.134,80.05,12.8544832]
["bitfinex","SOLUSD",1770836764723,1.83044801,80.089,80.05,12.8544832]
["bitfinex","SOLUSD",1770836765024,1.83044801,80.089,80.038,12.49406531]
["bitfinex","SOLUSD",1770836765025,1.83044801,80.079,80.04,12.8544832]
["bitfinex","SOLUSD",1770836765526,0.12606,80.04,80.035,50.2]
["bitfinex","SOLUSD",1770836765859,1.83044801,80.055,80.036,12.49437753]
["bitfinex","SOLUSD",1770836766033,1.83044801,80.065,80.036,12.49437753]
["bitfinex","SOLUSD",1770836766221,1.83044801,80.065,80.035,49.95036]
["bitfinex","SOLUSD",1770836766551,1.83044801,80.059,80.035,49.95036]
["bitfinex","SOLUSD",1770836766742,1.83044801,80.057,80.035,49.95036]
["bitfinex","SOLUSD",1770836766944,1.83044801,80.057,80.02,12.8544832]
["bitfinex","SOLUSD",1770836766945,1.83044801,80.057,80.023,12.49638207]
["bitfinex","SOLUSD",1770836768132,1.83044801,80.057,80.021,50.22]
["bitfinex","SOLUSD",1770836768340,1.83044801,80.068,80.03,12.8544832]
["bitfinex","SOLUSD",1770836768935,1.83044801,80.067,80.031,12.49515812]
["bitfinex","SOLUSD",1770836769231,1.83044801,80.059,80.02,12.8544832]
["bitfinex","SOLUSD",1770836769654,1.83044801,80.059,80.03,12.8544832]
["bitfinex","SOLUSD",1770836770522,1.83044801,80.059,80.021,0.19843982]
["bitfinex","SOLUSD",1770836770726,1.83044801,80.059,80.03,12.8544832]
["bitfinex","SOLUSD",1770836771343,12.8544832,80.05,80.01,12.8544832]
["bitfinex","SOLUSD",1770836771545,1.83044801,80.029,79.99,12.8544832]
["bitfinex","SOLUSD",1770836772127,1.83044801,80.029,80.0,12.8544832]
["bitfinex","SOLUSD",1770836772530,1.83044801,80.029,79.99,12.8544832]
["bitfinex","SOLUSD",1770836773344,1.83044801,80.019,79.978,12.50343844]
["bitfinex","SOLUSD",1770836773653,1.83044801,80.019,79.965,4.61729252]
["bitfinex","SOLUSD",1770836773654,1.83044801,80.009,79.971,12.50442596]
["bitfinex","SOLUSD",1770836773854,1.83044801,79.999,79.963,12.50567426]
["bitfinex","SOLUSD",1770836774030,43.73469285,80.028,79.95,12.8544832]
["bitfinex","SOLUSD",1770836774031,1.83044801,79.989,79.95,12.8544832]
["bitfinex","SOLUSD",1770836774661,1.83044801,79.979,79.944,50.3]
["bitfinex","SOLUSD",1770836774955,1.83044801,80.027,79.97,12.8544832]
["bitfinex","SOLUSD",1770836775136,93.71719897,80.028,79.97,12.8544832]
["bitfinex","SOLUSD",1770836775137,1.83044801,80.009,79.97,12.8544832]
["bitfinex","SOLUSD",1770836775453,1.83044801,80.03,80.0,12.8544832]
["bitfinex","SOLUSD",1770836775660,1.83044801,80.044,80.02,12.8544832]
["bitfinex","SOLUSD",1770836775831,1.83044801,80.044,80.01,12.8544832]
["bitfinex","SOLUSD",1770836776028,1.83044801,80.044,80.02,12.8544832]
["bitfinex","SOLUSD",1770836776233,1.83044801,80.049,80.01,12.8544832]
["bitfinex","SOLUSD",1770836776449,1.83044801,80.049,79.972,43.76531785]
["bitfinex","SOLUSD",1770836776450,1.83044801,80.039,80.0,12.8544832]
["bitfinex","SOLUSD",1770836777061,1.83044801,80.019,79.99,12.8544832]
["bitfinex","SOLUSD",1770836777230,1.83044801,80.019,79.982,0.20617079]
["bitfinex","SOLUSD",1770836777552,1.83044801,80.039,80.01,12.8544832]
["bitfinex","SOLUSD",1770836777930,12.49328485,80.043,80.02,12.8544832]
["bitfinex","SOLUSD",1770836778232,14.32373286,80.043,80.02,12.8544832]
["bitfinex","SOLUSD",1770836778432,12.49328485,80.043,80.02,12.8544832]
["bitfinex","SOLUSD",1770836778634,12.49328485,80.043,80.01,12.8544832]
["bitfinex","SOLUSD",1770836779455,12.8544832,80.04,80.011,50.34]
["bitfinex","SOLUSD",1770836779749,14.68493121,80.04,80.005,50.32]
["bitfinex","SOLUSD",1770836779951,1.83044801,80.04,80.01,12.8544832]
["bitfinex","SOLUSD",1770836780356,12.49172423,80.053,79.98,12.8544832]
["bitfinex","SOLUSD",1770836780357,1.83044801,80.029,79.98,12.8544832]
["bitfinex","SOLUSD",1770836780541,52.0,80.045,79.939,50.03763126]
["bitfinex","SOLUSD",1770836780542,1.83044801,80.009,79.974,12.50394155]
["bitfinex","SOLUSD",1770836781535,1.83044801,80.007,79.974,12.50394155]
["bitfinex","SOLUSD",1770836781758,1.83044801,79.999,79.964,12.50560654]
["bitfinex","SOLUSD",1770836781958,1.83044801,79.999,79.95,0.2121963]
["bitfinex","SOLUSD",1770836781959,1.83044801,79.989,79.941,12.50922555]
["bitfinex","SOLUSD",1770836782133,1.83044801,79.989,79.95,12.8544832]
["bitfinex","SOLUSD",1770836782760,1.83044801,80.002,79.961,0.21315883]
["bitfinex","SOLUSD",1770836783450,1.83044801,79.999,79.96,12.8544832]
["bitfinex","SOLUSD",1770836783646,1.83044801,79.989,79.954,12.50705647]
["bitfinex","SOLUSD",1770836785964,12.50119433,79.993,79.955,0.20475359]
["bitfinex","SOLUSD",1770836786146,12.50119433,79.993,79.96,12.8544832]
["bitfinex","SOLUSD",1770836787169,1.83044801,79.997,79.961,12.50609672]
["bitfinex","SOLUSD",1770836787672,14.68493121,79.98,79.956,50.36]
["bitfinex","SOLUSD",1770836787846,1.83044801,79.98,79.956,50.36]
["bitfinex","SOLUSD",1770836788441,1.83044801,79.989,79.956,50.55391195]
["bitfinex","SOLUSD",1770836788636,12.50015625,79.999,79.97,12.8544832]
["bitfinex","SOLUSD",1770836788870,12.50015625,79.999,79.961,0.19391195]
["bitfinex","SOLUSD",1770836789380,12.50015625,79.999,79.962,12.50594032]
["bitfinex","SOLUSD",1770836789563,1.83044801,79.998,79.962,12.50594032]
["bitfinex","SOLUSD",1770836789870,1.83044801,79.998,79.962,43.77079112]
["bitfinex","SOLUSD",1770836790352,12.8544832,79.99,79.962,12.50594032]
["bitfinex","SOLUSD",1770836790665,1.83044801,79.998,79.962,62.88594032]
["bitfinex","SOLUSD",1770836790864,1.83044801,79.989,79.962,50.38]
["bitfinex","SOLUSD",1770836791367,1.83044801,79.969,79.92,12.71244417]
["bitfinex","SOLUSD",1770836791554,12.8544832,79.96,79.921,0.18610671]
["bitfinex","SOLUSD",1770836791748,1.83044801,79.949,79.92,12.71244417]
["bitfinex","SOLUSD",1770836792064,1.83044801,79.949,79.92,0.2]
["bitfinex","SOLUSD",1770836792260,51.94,79.961,79.922,0.18610671]
["bitfinex","SOLUSD",1770836792459,1.83044801,79.959,79.921,43.79324582]
["bitfinex","SOLUSD",1770836793369,1.83044801,79.973,79.94,12.8544832]
["bitfinex","SOLUSD",1770836794461,12.50437653,79.972,79.931,43.78776694]
["bitfinex","SOLUSD",1770836794665,1.83044801,79.969,79.931,12.51079055]
["bitfinex","SOLUSD",1770836795253,1.83044801,79.959,79.923,12.51198427]
["bitfinex","SOLUSD",1770836795454,1.83044801,79.959,79.92,0.2]
["bitfinex","SOLUSD",1770836795455,1.83044801,79.939,79.92,0.2]
["bitfinex","SOLUSD",1770836795660,12.50656594,79.958,79.91,0.2]
["bitfinex","SOLUSD",1770836795661,1.83044801,79.929,79.91,0.2]
["bitfinex","SOLUSD",1770836796677,1.83044801,79.939,79.91,0.2]
["bitfinex","SOLUSD",1770836796977,1.83044801,79.949,79.91,25.56843661]
["bitfinex","SOLUSD",1770836797475,12.50813028,79.948,79.91,57.02492835]
["bitfinex","SOLUSD",1770836797765,1.83044801,79.959,79.92,13.0257791]
["bitfinex","SOLUSD",1770836799062,1.83044801,79.957,79.916,50.46]
["bitfinex","SOLUSD",1770836799256,1.83044801,79.949,79.91,25.56843661]
["bitfinex","SOLUSD",1770836799569,12.50813028,79.948,79.91,56.85363245]
["bitfinex","SOLUSD",1770836799752,1.83044801,79.947,79.91,25.56843661]
["bitfinex","SOLUSD",1770836800068,1.83044801,79.947,79.91,57.02019681]
["bitfinex","SOLUSD",1770836800565,1.83044801,79.956,79.92,12.8544832]
["bitfinex","SOLUSD",1770836801153,1.83044801,79.963,79.93,12.8544832]
["bitfinex","SOLUSD",1770836801767,1.83044801,79.963,79.931,12.51079055]
["bitfinex","SOLUSD",1770836804381,51.96,79.964,79.927,43.78960521]
["bitfinex","SOLUSD",1770836804382,1.83044801,79.961,79.927,43.78960521]
["bitfinex","SOLUSD",1770836804670,1.83044801,79.996,79.951,0.15522255]
["bitfinex","SOLUSD",1770836804856,1.83044801,79.996,79.95,12.8544832]
["bitfinex","SOLUSD",1770836805056,1.83044801,79.989,79.95,12.8544832]
["bitfinex","SOLUSD",1770836805863,12.50187528,79.988,79.951,12.50766094]
["bitfinex","SOLUSD",1770836806065,1.83044801,79.987,79.951,12.50766094]
["bitfinex","SOLUSD",1770836806881,1.83044801,79.987,79.951,12.65851329]
["bitfinex","SOLUSD",1770836807058,1.83044801,79.996,79.96,12.8544832]
["bitfinex","SOLUSD",1770836807377,1.83044801,79.989,79.951,12.50766094]
["bitfinex","SOLUSD",1770836807755,1.83044801,79.989,79.96,12.8544832]
["bitfinex","SOLUSD",1770836807960,1.83044801,79.989,79.961,12.50609672]
["bitfinex","SOLUSD",1770836808577,12.50179353,79.989,79.961,12.50609672]
["bitfinex","SOLUSD",1770836808768,1.83044801,79.988,79.961,12.50609672]
["bitfinex","SOLUSD",1770836811162,1.83044801,79.986,79.951,43.77681329]
["bitfinex","SOLUSD",1770836812372,1.83044801,79.986,79.951,12.50766094]
["bitfinex","SOLUSD",1770836812578,1.83044801,79.986,79.943,63.06716441]
["bitfinex","SOLUSD",1770836812777,1.83044801,79.979,79.943,62.9288165]
["bitfinex","SOLUSD",1770836812966,1.83044801,79.959,79.921,31.28064296]
["bitfinex","SOLUSD",1770836813281,1.83044801,79.959,79.93,12.8544832]
["bitfinex","SOLUSD",1770836813456,1.83044801,79.957,79.921,12.51235595]
["bitfinex","SOLUSD",1770836814177,1.83044801,79.966,79.922,0.13440179]
["bitfinex","SOLUSD",1770836814388,5.36086188,79.987,79.921,43.79324582]
["bitfinex","SOLUSD",1770836814389,12.8544832,79.97,79.93,12.8544832]
["bitfinex","SOLUSD",1770836814683,12.8544832,79.97,79.921,62.95235595]
["bitfinex","SOLUSD",1770836814684,1.83044801,79.969,79.921,62.95235595]
["bitfinex","SOLUSD",1770836814868,1.83044801,79.949,79.921,12.51235595]
["bitfinex","SOLUSD",1770836815378,1.83044801,79.949,79.911,43.79872607]
["bitfinex","SOLUSD",1770836815578,1.83044801,79.959,79.93,12.90297086]
["bitfinex","SOLUSD",1770836815788,1.83044801,79.978,79.941,0.13050895]
["bitfinex","SOLUSD",1770836815988,49.98590692,80.023,79.911,93.85441302]
["bitfinex","SOLUSD",1770836815989,12.50171898,79.989,79.951,0.13050895]
["bitfinex","SOLUSD",1770836816281,1.83044801,79.988,79.951,0.13050895]
["bitfinex","SOLUSD",1770836817185,1.83044801,79.988,79.96,12.90297086]
["bitfinex","SOLUSD",1770836817385,1.83044801,79.988,79.951,0.13050895]
["bitfinex","SOLUSD",1770836817561,1.83044801,79.986,79.951,0.13050895]
["bitfinex","SOLUSD",1770836817979,14.3312064,79.996,79.96,12.90297086]
["bitfinex","SOLUSD",1770836818188,14.3312064,79.996,79.961,0.12673392]
["bitfinex","SOLUSD",1770836818367,12.49937503,80.004,79.98,12.90297086]
["bitfinex","SOLUSD",1770836818568,14.3297237,80.005,79.98,12.90297086]
["bitfinex","SOLUSD",1770836818759,1.83044801,80.004,79.971,0.12486687]
["bitfinex","SOLUSD",1770836819179,1.83044801,80.004,79.97,12.90297086]
["bitfinex","SOLUSD",1770836819383,1.83044801,79.999,79.961,12.50609672]
["bitfinex","SOLUSD",1770836819559,1.83044801,79.999,79.962,50.46]
["bitfinex","SOLUSD",1770836819758,1.83044801,79.999,79.941,0.12302329]
["bitfinex","SOLUSD",1770836819759,1.83044801,79.979,79.94,12.90297086]
["bitfinex","SOLUSD",1770836820574,1.83044801,79.979,79.935,50.44]
["bitfinex","SOLUSD",1770836820863,1.83044801,79.949,79.911,0.12119074]
["bitfinex","SOLUSD",1770836821065,1.83044801,79.98,79.941,0.12119074]
["bitfinex","SOLUSD",1770836821270,1.83044801,79.969,79.93,12.90297086]
["bitfinex","SOLUSD",1770836821480,1.83044801,79.969,79.92,0.11941149]
["bitfinex","SOLUSD",1770836821481,1.83044801,79.967,79.921,0.11941149]
["bitfinex","SOLUSD",1770836821680,1.83044801,79.967,79.93,12.90297086]
["bitfinex","SOLUSD",1770836822073,1.83044801,79.967,79.921,0.11941149]
["bitfinex","SOLUSD",1770836822268,12.50387769,79.976,79.94,12.90297086]
["bitfinex","SOLUSD",1770836822474,14.3343257,79.976,79.94,12.90297086]
["bitfinex","SOLUSD",1770836822772,1.83044801,79.969,79.931,0.1176489]
["bitfinex","SOLUSD",1770836823076,1.83044801,79.969,79.921,0.1176489]
["bitfinex","SOLUSD",1770836823270,43.7632555,79.976,79.916,43.79598577]
["bitfinex","SOLUSD",1770836823271,1.83044801,79.959,79.916,43.79598577]
["bitfinex","SOLUSD",1770836823477,1.83044801,79.947,79.911,12.51392173]
["bitfinex","SOLUSD",1770836823898,12.50364476,79.977,79.941,0.11593777]
["bitfinex","SOLUSD",1770836824077,1.83044801,79.976,79.94,12.90297086]
["bitfinex","SOLUSD",1770836824409,1.83044801,79.976,79.931,0.11422686]
["bitfinex","SOLUSD",1770836824691,1.83044801,79.975,79.94,12.90297086]
["bitfinex","SOLUSD",1770836824888,1.83044801,79.975,79.931,0.11422686]
["bitfinex","SOLUSD",1770836825089,1.83044801,79.969,79.926,0.11422686]
["bitfinex","SOLUSD",1770836825294,1.83044801,79.969,79.925,50.54]
["bitfinex","SOLUSD",1770836825497,1.83044801,79.959,79.911,43.79872607]
["bitfinex","SOLUSD",1770836825666,1.83044801,79.957,79.911,43.79872607]
["bitfinex","SOLUSD",1770836825870,1.83044801,79.957,79.92,12.90297086]
["bitfinex","SOLUSD",1770836826090,1.83044801,79.957,79.912,0.11254429]
["bitfinex","SOLUSD",1770836827486,12.50687878,79.956,79.911,43.79872607]
["bitfinex","SOLUSD",1770836827694,1.83044801,79.955,79.912,0.10923026]
["bitfinex","SOLUSD",1770836828808,1.83044801,79.955,79.92,12.90297086]
["bitfinex","SOLUSD",1770836829808,1.83044801,79.955,79.921,43.79324582]
["bitfinex","SOLUSD",1770836830482,1.83044801,79.954,79.921,43.79324582]
["bitfinex","SOLUSD",1770836830687,1.83044801,79.949,79.913,12.51360854]
["bitfinex","SOLUSD",1770836830880,1.83044801,79.939,79.91,0.2]
["bitfinex","SOLUSD",1770836831892,1.83044801,79.937,79.911,12.51392173]
["bitfinex","SOLUSD",1770836832904,1.83044801,79.949,79.92,12.90297086]
["bitfinex","SOLUSD",1770836833100,1.83044801,79.948,79.911,43.79872607]
["bitfinex","SOLUSD",1770836833303,1.83044801,79.939,79.911,12.51392173]
["bitfinex","SOLUSD",1770836833483,1.83044801,79.939,79.91,0.2]
["bitfinex","SOLUSD",1770836833683,1.83044801,79.939,79.91,12.71392837]
["bitfinex","SOLUSD",1770836834481,12.50969501,79.938,79.91,12.71392837]
["bitfinex","SOLUSD",1770836834713,1.83044801,79.937,79.91,12.71392837]
["bitfinex","SOLUSD",1770836837501,1.83044801,79.919,79.88,13.10297086]
["bitfinex","SOLUSD",1770836837804,43.78502801,79.936,79.88,13.10297086]
["bitfinex","SOLUSD",1770836837805,1.73044801,79.909,79.88,12.71875932]
["bitfinex","SOLUSD",1770836838381,1.73044801,79.909,79.88,0.2]
["bitfinex","SOLUSD",1770836838594,1.73044801,79.899,79.88,0.2]
["bitfinex","SOLUSD",1770836839507,1.73044801,79.955,79.881,0.29126547]
["bitfinex","SOLUSD",1770836839701,14.46818926,79.966,79.941,0.29126547]
["bitfinex","SOLUSD",1770836839898,1.73044801,79.98,79.881,357.26622546]
["bitfinex","SOLUSD",1770836839899,1.73044801,79.98,79.96,12.90297086]
["bitfinex","SOLUSD",1770836840203,1.73044801,79.98,79.95,12.90297086]
["bitfinex","SOLUSD",1770836840510,1.76158262,80.009,79.96,12.90297086]
["bitfinex","SOLUSD",1770836840804,43.74507867,80.009,79.96,12.90297086]
["bitfinex","SOLUSD",1770836841010,1.76158262,80.008,79.96,12.90297086]
["bitfinex","SOLUSD",1770836841190,1.76158262,80.008,79.97,12.90297086]
["bitfinex","SOLUSD",1770836841391,1.76158262,79.989,79.954,32.6]
["bitfinex","SOLUSD",1770836841694,1.76158262,79.988,79.96,12.90297086]
["bitfinex","SOLUSD",1770836841888,1.76158262,79.988,79.955,12.5070352]
["bitfinex","SOLUSD",1770836842389,1.76158262,79.987,79.955,12.5070352]
["bitfinex","SOLUSD",1770836842589,1.76158262,79.979,79.937,12.5098515]
["bitfinex","SOLUSD",1770836843406,1.76158262,79.979,79.94,12.90297086]
["bitfinex","SOLUSD",1770836843615,1.76158262,79.979,79.951,12.50766094]
["bitfinex","SOLUSD",1770836844703,1.76158262,79.995,79.951,12.79166778]
["bitfinex","SOLUSD",1770836845016,12.50064935,79.996,79.951,12.79166778]
["bitfinex","SOLUSD",1770836845017,1.76158262,79.989,79.951,12.50766094]
["bitfinex","SOLUSD",1770836846515,1.76158262,79.979,79.946,12.50831114]
["bitfinex","SOLUSD",1770836846703,1.76158262,79.959,79.92,12.90297086]
["bitfinex","SOLUSD",1770836846898,1.76158262,79.959,79.891,50.06807055]
["bitfinex","SOLUSD",1770836846899,1.76158262,79.939,79.901,0.28169157]
["bitfinex","SOLUSD",1770836847101,1.76158262,79.939,79.884,12.5179948]
["bitfinex","SOLUSD",1770836847102,1.73044801,79.919,79.884,12.5179948]
["bitfinex","SOLUSD",1770836847612,1.68489254,79.889,79.851,1.73116264]
["bitfinex","SOLUSD",1770836848203,1.68489254,79.879,79.841,43.83712628]
["bitfinex","SOLUSD",1770836848401,42.4,79.896,79.861,12.52175655]
["bitfinex","SOLUSD",1770836848591,1.68489254,79.894,79.861,12.52175655]
["bitfinex","SOLUSD",1770836848792,12.90297086,79.89,79.851,43.8315884]
["bitfinex","SOLUSD",1770836849110,1.68489254,79.889,79.851,43.83163642]
["bitfinex","SOLUSD",1770836849809,1.68489254,79.889,79.84,0.2]
["bitfinex","SOLUSD",1770836849810,1.68489254,79.879,79.841,12.52487981]
["bitfinex","SOLUSD",1770836850315,1.68489254,79.879,79.841,14.25604245]
["bitfinex","SOLUSD",1770836850515,1.68489254,79.879,79.85,12.90297086]
["bitfinex","SOLUSD",1770836850817,1.68489254,79.879,79.843,43.83602819]
["bitfinex","SOLUSD",1770836851308,1.68489254,79.879,79.85,12.90297086]
["bitfinex","SOLUSD",1770836851511,1.68489254,79.879,79.843,45.56719083]
["bitfinex","SOLUSD",1770836852201,1.68489254,79.879,79.85,12.90297086]
["bitfinex","SOLUSD",1770836852893,1.68489254,79.879,79.851,43.83163642]
["bitfinex","SOLUSD",1770836853093,1.68489254,79.893,79.852,1.73116264]
["bitfinex","SOLUSD",1770836853397,1.68489254,79.893,79.86,12.90297086]
["bitfinex","SOLUSD",1770836854711,12.50985074,79.938,79.881,1.73116264]
["bitfinex","SOLUSD",1770836854916,1.68489254,79.932,79.9,12.90297086]
["bitfinex","SOLUSD",1770836855911,177.80297086,80.114,79.92,12.90297086]
["bitfinex","SOLUSD",1770836855912,1.68489254,79.949,79.92,12.90297086]
["bitfinex","SOLUSD",1770836856210,1.68489254,79.965,79.92,12.90297086]
["bitfinex","SOLUSD",1770836856509,1.68489254,79.959,79.92,12.90297086]
["bitfinex","SOLUSD",1770836857014,1.68489254,79.958,79.921,12.51235595]
["bitfinex","SOLUSD",1770836857418,1.68489254,79.958,79.921,43.79324582]
["bitfinex","SOLUSD",1770836857623,1.68489254,79.958,79.93,12.90297086]
["bitfinex","SOLUSD",1770836857914,25.40612854,79.98,79.94,12.90297086]
["bitfinex","SOLUSD",1770836858119,51.66,79.978,79.941,1.73116264]
["bitfinex","SOLUSD",1770836858294,49.98040602,80.032,79.961,1.73116264]
["bitfinex","SOLUSD",1770836858295,6.51258734,80.0,79.961,1.73116264]
["bitfinex","SOLUSD",1770836858499,6.51258734,80.0,79.97,12.90297086]
["bitfinex","SOLUSD",1770836858716,64.15838038,80.011,79.971,1.73116264]
["bitfinex","SOLUSD",1770836858917,64.15838038,80.011,79.981,12.50296945]
["bitfinex","SOLUSD",1770836859102,12.90297086,80.01,79.977,12.50357566]
["bitfinex","SOLUSD",1770836859611,64.15838038,80.011,79.977,12.50357566]
["bitfinex","SOLUSD",1770836859813,1.68489254,80.009,79.977,12.50357566]
["bitfinex","SOLUSD",1770836861030,1.68489254,80.009,79.97,12.90297086]
["bitfinex","SOLUSD",1770836861031,1.68489254,79.999,79.97,12.50464603]
["bitfinex","SOLUSD",1770836861199,12.49875012,80.008,79.943,12.5089126]
["bitfinex","SOLUSD",1770836861200,1.68489254,79.989,79.943,12.5089126]
["bitfinex","SOLUSD",1770836861399,1.68489254,79.989,79.95,12.90297086]
["bitfinex","SOLUSD",1770836862005,1.68489254,79.999,79.961,1.73116264]
["bitfinex","SOLUSD",1770836862410,1.68489254,80.02,79.99,12.90297086]
["bitfinex","SOLUSD",1770836862597,1.68489254,80.02,79.991,1.73116264]
["bitfinex","SOLUSD",1770836863018,1.68489254,80.02,79.992,12.50125012]
["bitfinex","SOLUSD",1770836863214,1.68489254,80.029,79.993,1.73116264]
["bitfinex","SOLUSD",1770836863402,1.68489254,80.028,79.993,1.73116264]
["bitfinex","SOLUSD",1770836865308,1.68489254,80.026,79.988,12.50183676]
["bitfinex","SOLUSD",1770836865537,1.68489254,80.026,79.99,12.90297086]
["bitfinex","SOLUSD",1770836865831,1.68489254,80.036,80.01,12.90297086]
["bitfinex","SOLUSD",1770836866829,1.68489254,80.036,80.001,1.73116264]
["bitfinex","SOLUSD",1770836866830,1.68489254,80.035,80.001,1.73116264]
["bitfinex","SOLUSD",1770836867429,1.68489254,80.035,80.002,12.4996875]
["bitfinex","SOLUSD",1770836867608,1.68489254,80.033,79.997,12.50042971]
["bitfinex","SOLUSD",1770836867804,1.68489254,80.029,79.997,12.50042971]
["bitfinex","SOLUSD",1770836868026,12.49408393,80.038,80.001,1.73116264]
["bitfinex","SOLUSD",1770836868229,1.68489254,80.037,80.01,12.90297086]
["bitfinex","SOLUSD",1770836868412,0.1,80.04,80.03,12.90297086]
["bitfinex","SOLUSD",1770836868733,1.68489254,80.072,80.04,12.90297086]
["bitfinex","SOLUSD",1770836868951,49.92346123,80.123,80.051,1.73116264]
["bitfinex","SOLUSD",1770836868952,51.64,80.081,80.051,1.73116264]
["bitfinex","SOLUSD",1770836869228,1.68489254,80.093,80.06,12.90297086]
["bitfinex","SOLUSD",1770836869409,1.68489254,80.089,80.043,1.73116264]
["bitfinex","SOLUSD",1770836869615,1.68489254,80.089,80.051,1.73116264]
["bitfinex","SOLUSD",1770836869807,1.68489254,80.079,80.044,1.73116264]
["bitfinex","SOLUSD",1770836870002,1.68489254,80.098,80.061,1.73116264]
["bitfinex","SOLUSD",1770836870228,14.16959877,80.098,80.061,1.73116264]
["bitfinex","SOLUSD",1770836870416,1.68489254,80.097,80.061,1.73116264]
["bitfinex","SOLUSD",1770836871534,1.8099467,80.095,80.062,12.49032]
["bitfinex","SOLUSD",1770836871830,1.8099467,80.089,80.057,12.49108194]
["bitfinex","SOLUSD",1770836872034,1.8099467,80.089,80.06,12.90297086]
["bitfinex","SOLUSD",1770836872249,12.47987619,80.129,80.081,1.83211893]
["bitfinex","SOLUSD",1770836872532,12.47987619,80.129,80.063,4.61729252]
["bitfinex","SOLUSD",1770836872533,1.8099467,80.128,80.089,1.83211893]
["bitfinex","SOLUSD",1770836872705,1.8099467,80.128,80.076,50.5]
["bitfinex","SOLUSD",1770836872706,1.8099467,80.128,80.091,1.83211893]
["bitfinex","SOLUSD",1770836872907,1.8099467,80.128,80.1,12.90297086]
["bitfinex","SOLUSD",1770836873232,1.8099467,80.128,80.091,1.83211893]
["bitfinex","SOLUSD",1770836873404,12.47987619,80.129,80.1,1.83211893]
["bitfinex","SOLUSD",1770836873611,1.8099467,80.129,80.09,12.90297086]
["bitfinex","SOLUSD",1770836873922,1.8099467,80.129,80.091,14.31791633]
["bitfinex","SOLUSD",1770836874125,1.8099467,80.119,80.081,14.31940908]
["bitfinex","SOLUSD",1770836874437,11.08536566,80.137,80.101,1.83211893]
["bitfinex","SOLUSD",1770836874609,12.47715067,80.147,80.111,1.83211893]
["bitfinex","SOLUSD",1770836875004,31.18837736,80.159,80.121,1.83211893]
["bitfinex","SOLUSD",1770836875225,12.576686,80.15,80.121,1.83211893]
["bitfinex","SOLUSD",1770836875521,25.41263343,80.15,80.111,1.83211893]
["bitfinex","SOLUSD",1770836875822,12.576686,80.15,80.111,1.83211893]
["bitfinex","SOLUSD",1770836876017,56.60414933,80.15,80.111,1.83211893]
["bitfinex","SOLUSD",1770836876326,0.1,80.15,80.121,1.83211893]
["bitfinex","SOLUSD",1770836876725,12.47676203,80.149,80.121,1.83211893]
["bitfinex","SOLUSD",1770836876945,0.1,80.15,80.11,43.68990152]
["bitfinex","SOLUSD",1770836876946,0.1,80.15,80.141,1.83211893]
["bitfinex","SOLUSD",1770836877111,8.08500782,104.54,80.171,1.83211893]
["bitfinex","SOLUSD",1770836877112,4.61158964,80.186,80.171,1.83211893]
["bitfinex","SOLUSD",1770836877305,12.83594743,80.22,80.18,12.83594743]
["bitfinex","SOLUSD",1770836877510,12.83594743,80.22,80.175,0.69176276]
["bitfinex","SOLUSD",1770836877511,6.49821373,80.248,80.19,12.83594743]
["bitfinex","SOLUSD",1770836877715,1e-08,80.24,80.23,12.83594743]
["bitfinex","SOLUSD",1770836877925,1e-08,80.24,80.205,4.61729252]
["bitfinex","SOLUSD",1770836877926,1e-08,80.24,80.22,12.83594743]
["bitfinex","SOLUSD",1770836878119,1e-08,80.24,80.23,12.83594743]
["bitfinex","SOLUSD",1770836878518,1e-08,80.24,80.205,4.61729252]
["bitfinex","SOLUSD",1770836878717,1e-08,80.24,80.191,43.64579566]
["bitfinex","SOLUSD",1770836879024,1.89330838,80.239,80.2,12.83594743]
["bitfinex","SOLUSD",1770836879227,1.89330838,80.239,80.191,12.47022733]
["bitfinex","SOLUSD",1770836879228,1.89330838,80.238,80.191,12.47022733]
["bitfinex","SOLUSD",1770836879522,1e-08,80.24,80.22,12.83594743]
["bitfinex","SOLUSD",1770836879722,1e-08,80.24,80.23,12.83594743]
["bitfinex","SOLUSD",1770836880225,1e-08,80.24,80.187,4.61729252]
["bitfinex","SOLUSD",1770836880403,1e-08,80.24,80.21,12.83594743]
["bitfinex","SOLUSD",1770836880818,1e-08,80.24,80.221,0.0284453]
["bitfinex","SOLUSD",1770836881018,74.62697562,80.4,80.27,12.83594743]
["bitfinex","SOLUSD",1770836881019,1.89330838,80.299,80.27,12.83594743]
["bitfinex","SOLUSD",1770836881224,17.46,80.325,80.28,12.83594743]
["bitfinex","SOLUSD",1770836881525,40.46,80.331,80.29,12.83594743]
["bitfinex","SOLUSD",1770836881725,40.46,80.331,80.255,51.3]
["bitfinex","SOLUSD",1770836881726,6.49191379,80.356,80.32,12.83594743]
["bitfinex","SOLUSD",1770836881905,12.83594743,80.36,80.31,12.83594743]
["bitfinex","SOLUSD",1770836882103,52.62,80.362,80.3,12.83594743]
["bitfinex","SOLUSD",1770836882306,12.43812035,80.398,80.35,12.83594743]
["bitfinex","SOLUSD",1770836882722,12.83594743,80.39,80.34,12.83594743]
["bitfinex","SOLUSD",1770836882905,12.83594743,80.36,80.305,1.83211893]
["bitfinex","SOLUSD",1770836883105,12.43812035,80.398,80.265,4.61729252]
["bitfinex","SOLUSD",1770836883106,12.83594743,80.33,80.265,4.61729252]
["bitfinex","SOLUSD",1770836883318,1.8099467,80.319,80.28,12.83594743]
["bitfinex","SOLUSD",1770836883529,1.8099467,80.309,80.27,1.83211893]
["bitfinex","SOLUSD",1770836883710,14.26200627,80.308,80.271,12.4577992]
["bitfinex","SOLUSD",1770836883912,1.8099467,80.299,80.258,1.83211893]
["bitfinex","SOLUSD",1770836884223,0.1,80.33,80.29,14.66806636]
["bitfinex","SOLUSD",1770836884530,0.1,80.33,80.283,4.61729252]
["bitfinex","SOLUSD",1770836884531,1.8099467,80.328,80.283,4.61729252]
["bitfinex","SOLUSD",1770836884711,1.8099467,80.309,80.263,4.61729252]
["bitfinex","SOLUSD",1770836885028,1.8099467,80.299,80.259,12.45966184]
["bitfinex","SOLUSD",1770836885205,1.8099467,80.299,80.25,12.83594743]
["bitfinex","SOLUSD",1770836885615,1.8099467,80.299,80.241,1.83211893]
["bitfinex","SOLUSD",1770836885616,1.8099467,80.259,80.215,1.83211893]
["bitfinex","SOLUSD",1770836885926,12.83594743,80.28,80.234,1.83211893]
["bitfinex","SOLUSD",1770836886102,12.83594743,80.26,80.221,14.2976828]
["bitfinex","SOLUSD",1770836886300,52.52,80.267,80.222,1.83211893]
["bitfinex","SOLUSD",1770836886601,12.83594743,80.27,80.222,1.83211893]
["bitfinex","SOLUSD",1770836886807,12.83594743,80.26,80.222,1.83211893]
["bitfinex","SOLUSD",1770836887720,14.64589413,80.26,80.222,1.83211893]
["bitfinex","SOLUSD",1770836887927,1.8099467,80.259,80.211,1.83211893]
["bitfinex","SOLUSD",1770836888123,1.8099467,80.259,80.22,12.83594743]
["bitfinex","SOLUSD",1770836888315,52.48,80.263,80.221,1.83211893]
["bitfinex","SOLUSD",1770836888629,52.48,80.263,80.22,12.83594743]
["bitfinex","SOLUSD",1770836888630,1.8099467,80.309,80.254,1.83211893]
["bitfinex","SOLUSD",1770836888924,1.8099467,80.309,80.27,12.83594743]
["bitfinex","SOLUSD",1770836889409,12.83594743,80.28,80.238,1.83211893]
["bitfinex","SOLUSD",1770836889611,1.8099467,80.269,80.227,1.83211893]
["bitfinex","SOLUSD",1770836889808,52.44,80.281,80.251,1.83211893]
["bitfinex","SOLUSD",1770836890008,1.8099467,80.299,80.25,1.83211893]
["bitfinex","SOLUSD",1770836890216,1.8099467,80.279,80.238,1.83211893]
["bitfinex","SOLUSD",1770836890426,1.8099467,80.279,80.241,1.83211893]
["bitfinex","SOLUSD",1770836891632,43.5816658,80.309,80.251,1.83211893]
["bitfinex","SOLUSD",1770836891633,1.8099467,80.305,80.251,1.83211893]
["bitfinex","SOLUSD",1770836891817,12.45345521,80.299,80.253,12.46046437]
["bitfinex","SOLUSD",1770836892127,12.45345521,80.299,80.244,31.15484123]
["bitfinex","SOLUSD",1770836892128,1.8099467,80.289,80.243,12.46214623]
["bitfinex","SOLUSD",1770836892312,1.8099467,80.279,80.233,14.2958184]
["bitfinex","SOLUSD",1770836892631,1.8099467,80.279,80.234,1.83211893]
["bitfinex","SOLUSD",1770836893621,12.83594743,80.27,80.234,1.83211893]
["bitfinex","SOLUSD",1770836893830,1.8099467,80.277,80.235,12.46338879]
["bitfinex","SOLUSD",1770836894333,14.64589413,80.27,80.235,12.46338879]
["bitfinex","SOLUSD",1770836894830,12.83594743,80.26,80.223,1.83211893]
["bitfinex","SOLUSD",1770836895030,1.8099467,80.259,80.223,1.83211893]
["bitfinex","SOLUSD",1770836896031,1.8099467,80.257,80.213,1.83211893]
["bitfinex","SOLUSD",1770836896221,1.8099467,80.272,80.231,1.83211893]
["bitfinex","SOLUSD",1770836896530,52.24,80.271,80.231,1.83211893]
["bitfinex","SOLUSD",1770836897118,1.8099467,80.259,80.212,12.46696254]
["bitfinex","SOLUSD",1770836897315,1.8099467,80.249,80.209,12.46742884]
["bitfinex","SOLUSD",1770836897548,1.8099467,80.247,80.209,12.46742884]
["bitfinex","SOLUSD",1770836897836,1.8099467,80.245,80.208,14.29965333]
["bitfinex","SOLUSD",1770836898036,12.46168033,80.246,80.198,12.46913888]
["bitfinex","SOLUSD",1770836898037,1.8099467,80.239,80.198,12.46913888]
["bitfinex","SOLUSD",1770836898238,52.22,80.248,80.211,1.83211893]
["bitfinex","SOLUSD",1770836898419,1.8099467,80.249,80.211,1.83211893]
["bitfinex","SOLUSD",1770836898737,1.8099467,80.248,80.204,1.83211893]
["bitfinex","SOLUSD",1770836899939,1.8099467,80.239,80.205,12.46805062]
["bitfinex","SOLUSD",1770836900131,1.8099467,80.255,80.211,1.83211893]
["bitfinex","SOLUSD",1770836900340,12.4604381,80.254,80.22,1.83211893]
["bitfinex","SOLUSD",1770836900523,14.29247445,80.254,80.22,1.83211893]
["bitfinex","SOLUSD",1770836900939,1.83203635,80.253,80.22,1.83211893]
["bitfinex","SOLUSD",1770836901938,1.83203635,80.253,80.222,1.95057781]
["bitfinex","SOLUSD",1770836903041,1.83203635,80.249,80.209,1.95057781]
["bitfinex","SOLUSD",1770836903332,1.83203635,80.249,80.211,12.46711797]
["bitfinex","SOLUSD",1770836903938,52.16,80.259,80.221,1.95057781]
["bitfinex","SOLUSD",1770836904136,1.83203635,80.258,80.221,1.95057781]
["bitfinex","SOLUSD",1770836905444,1.83203635,80.258,80.213,12.46680712]
["bitfinex","SOLUSD",1770836905630,1.83203635,80.256,80.213,14.41738493]
["bitfinex","SOLUSD",1770836906233,1.83203635,80.249,80.213,14.41738493]
["bitfinex","SOLUSD",1770836907132,1.83203635,80.249,80.213,12.46680712]
["bitfinex","SOLUSD",1770836907329,1.83203635,80.249,80.195,4.61729252]
["bitfinex","SOLUSD",1770836907330,52.16,80.257,80.21,12.83594743]
["bitfinex","SOLUSD",1770836907646,1.97628706,80.279,80.231,2.04771231]
["bitfinex","SOLUSD",1770836907822,12.45671292,80.278,80.241,2.04771231]
["bitfinex","SOLUSD",1770836908018,1.97628706,80.277,80.241,2.04771231]
["bitfinex","SOLUSD",1770836908228,1.97628706,80.277,80.242,12.46230153]
["bitfinex","SOLUSD",1770836908440,1.97628706,80.275,80.242,12.46230153]
["bitfinex","SOLUSD",1770836908823,1.97628706,80.275,80.23,12.83594743]
["bitfinex","SOLUSD",1770836908824,1.97628706,80.274,80.231,14.51172248]
["bitfinex","SOLUSD",1770836909033,1.97628706,80.274,80.232,2.04771231]
["bitfinex","SOLUSD",1770836909236,52.22,80.275,80.241,2.04771231]
["bitfinex","SOLUSD",1770836910030,1.97628706,80.274,80.232,2.04771231]
["bitfinex","SOLUSD",1770836910245,1.97628706,80.274,80.242,12.46230153]
["bitfinex","SOLUSD",1770836911044,12.45748881,80.273,80.243,2.04771231]
["bitfinex","SOLUSD",1770836911244,1.97628706,80.274,80.243,2.04771231]
["bitfinex","SOLUSD",1770836912350,1.97628706,80.269,80.22,12.83594743]
["bitfinex","SOLUSD",1770836912532,1.97628706,80.259,80.22,12.83594743]
["bitfinex","SOLUSD",1770836912728,1.97628706,80.259,80.21,12.83594743]
["bitfinex","SOLUSD",1770836913038,1.97628706,80.259,80.21,14.88365974]
["bitfinex","SOLUSD",1770836913229,1.97628706,80.239,80.201,2.04771231]
["bitfinex","SOLUSD",1770836913535,1.97628706,80.237,80.201,2.04771231]
["bitfinex","SOLUSD",1770836913742,1.97628706,80.237,80.2,12.83594743]
["bitfinex","SOLUSD",1770836914349,1.97628706,80.235,80.2,12.83594743]
["bitfinex","SOLUSD",1770836914539,1.97628706,80.233,80.2,12.83594743]
["bitfinex","SOLUSD",1770836914858,1.97628706,80.233,80.201,12.46867246]
["bitfinex","SOLUSD",1770836915646,1.97628706,80.229,80.182,12.47162704]
["bitfinex","SOLUSD",1770836915946,1.97628706,80.219,80.182,12.47162704]
["bitfinex","SOLUSD",1770836916129,52.12,80.218,80.182,12.47162704]
["bitfinex","SOLUSD",1770836916329,1.97628706,80.217,80.182,12.47162704]
["bitfinex","SOLUSD",1770836916950,1.97628706,80.215,80.182,12.47162704]
["bitfinex","SOLUSD",1770836917143,1.97628706,80.199,80.161,2.04771231]
["bitfinex","SOLUSD",1770836917346,1.97628706,80.236,80.191,2.04771231]
["bitfinex","SOLUSD",1770836917557,1.97628706,80.219,80.181,2.04771231]
["bitfinex","SOLUSD",1770836917856,1.97628706,80.219,80.164,4.61729252]
["bitfinex","SOLUSD",1770836917857,52.1,80.223,80.2,12.83594743]
["bitfinex","SOLUSD",1770836919057,1.97628706,80.222,80.18,14.88365974]
["bitfinex","SOLUSD",1770836919234,1.97628706,80.219,80.185,2.04771231]
["bitfinex","SOLUSD",1770836919752,1.97628706,80.219,80.19,12.83594743]
["bitfinex","SOLUSD",1770836919930,1.97628706,80.219,80.185,2.04771231]
["bitfinex","SOLUSD",1770836920130,1.97628706,80.219,80.179,14.51965849]
["bitfinex","SOLUSD",1770836920331,1.97628706,80.219,80.18,12.83594743]
["bitfinex","SOLUSD",1770836920543,1.97628706,80.209,80.179,14.51965849]
["bitfinex","SOLUSD",1770836920841,1.97628706,80.199,80.161,12.47489427]
["bitfinex","SOLUSD",1770836921051,1.97628706,80.197,80.161,12.47489427]
["bitfinex","SOLUSD",1770836921342,1.97628706,80.197,80.162,2.04771231]
["bitfinex","SOLUSD",1770836921560,1.97628706,80.195,80.162,2.04771231]
["bitfinex","SOLUSD",1770836922356,1.97628706,80.189,80.153,12.47613938]
["bitfinex","SOLUSD",1770836922542,1.97628706,80.189,80.141,2.04771231]
["bitfinex","SOLUSD",1770836922731,1.97628706,80.179,80.141,2.04771231]
["bitfinex","SOLUSD",1770836922925,1.97628706,80.177,80.14,12.83594743]
["bitfinex","SOLUSD",1770836923448,1.97628706,80.159,80.121,12.4811223]
["bitfinex","SOLUSD",1770836923630,1.97628706,80.172,80.141,2.04771231]
["bitfinex","SOLUSD",1770836923835,1.97628706,80.171,80.141,2.04771231]
["bitfinex","SOLUSD",1770836924437,52.08,80.17,80.141,2.04771231]
["bitfinex","SOLUSD",1770836924629,1.97628706,80.169,80.13,12.83594743]
["bitfinex","SOLUSD",1770836924825,1.97628706,80.167,80.13,12.83594743]
["bitfinex","SOLUSD",1770836925225,1.97628706,80.159,80.123,2.04771231]
["bitfinex","SOLUSD",1770836925430,52.08,80.158,80.13,12.83594743]
["bitfinex","SOLUSD",1770836926045,52.08,80.158,80.126,2.04771231]
["bitfinex","SOLUSD",1770836926557,1.97628706,80.157,80.126,2.04771231]
["bitfinex","SOLUSD",1770836927555,52.08,80.158,80.131,2.04771231]
["bitfinex","SOLUSD",1770836928257,12.47551679,80.157,80.131,2.04771231]
["bitfinex","SOLUSD",1770836929136,52.08,80.158,80.131,2.04771231]
["bitfinex","SOLUSD",1770836929494,52.1,80.157,80.131,2.04771231]
["bitfinex","SOLUSD",1770836929655,52.1,80.157,80.132,12.47940897]
["bitfinex","SOLUSD",1770836929845,52.1,80.157,80.14,12.83594743]
["bitfinex","SOLUSD",1770836930959,52.1,80.157,80.133,1.93417628]
["bitfinex","SOLUSD",1770836931555,14.5235225,80.169,80.14,12.83594743]
["bitfinex","SOLUSD",1770836931750,14.5235225,80.169,80.141,12.47800751]
["bitfinex","SOLUSD",1770836931751,52.12,80.159,80.141,12.47800751]
["bitfinex","SOLUSD",1770836932551,12.47424597,80.166,80.141,12.47800751]
["bitfinex","SOLUSD",1770836932755,52.12,80.158,80.141,12.47800751]
["bitfinex","SOLUSD",1770836932954,2.04978284,80.169,80.141,12.47800751]
["bitfinex","SOLUSD",1770836933154,1.97554363,80.188,80.16,12.83594743]
["bitfinex","SOLUSD",1770836933358,12.83594743,80.2,80.16,12.83594743]
["bitfinex","SOLUSD",1770836933359,1.97554363,80.216,80.181,2.11638552]
["bitfinex","SOLUSD",1770836933540,52.1,80.223,80.2,12.83594743]
["bitfinex","SOLUSD",1770836933853,52.1,80.223,80.21,12.83594743]
["bitfinex","SOLUSD",1770836934038,52.1,80.223,80.202,2.11638552]
["bitfinex","SOLUSD",1770836934238,54.09554363,80.222,80.19,14.95233295]
["bitfinex","SOLUSD",1770836934447,1.97554363,80.221,80.194,12.46974825]
["bitfinex","SOLUSD",1770836934657,52.12,80.222,80.2,12.83594743]
["bitfinex","SOLUSD",1770836935458,52.12,80.222,80.21,12.83594743]
["bitfinex","SOLUSD",1770836935653,52.12,80.222,80.201,2.11638552]
["bitfinex","SOLUSD",1770836935848,52.12,80.222,80.202,14.58490251]
["bitfinex","SOLUSD",1770836936242,52.12,80.222,80.2,12.83594743]
["bitfinex","SOLUSD",1770836936243,64.58545329,80.222,80.2,12.83594743]
["bitfinex","SOLUSD",1770836936648,52.12,80.222,80.2,12.83594743]
["bitfinex","SOLUSD",1770836936971,52.12,80.222,80.21,12.81120747]
["bitfinex","SOLUSD",1770836937459,1.97554363,80.263,80.211,2.11638552]
["bitfinex","SOLUSD",1770836937755,12.46121446,80.249,80.22,12.81120747]
["bitfinex","SOLUSD",1770836937959,12.46121446,80.249,80.186,49.88379864]
["bitfinex","SOLUSD",1770836937960,1.97554363,80.239,80.2,12.81120747]
["bitfinex","SOLUSD",1770836938260,1.97554363,80.237,80.2,12.81120747]
["bitfinex","SOLUSD",1770836938456,1.97554363,80.248,80.211,2.11638552]
["bitfinex","SOLUSD",1770836938658,1.97554363,80.246,80.21,12.81120747]
["bitfinex","SOLUSD",1770836939159,1.97554363,80.246,80.201,43.64035361]
["bitfinex","SOLUSD",1770836939160,52.12,80.247,80.221,2.11638552]
["bitfinex","SOLUSD",1770836939356,1.97554363,80.246,80.22,12.81120747]
["bitfinex","SOLUSD",1770836940450,52.12,80.247,80.22,12.81120747]
["bitfinex","SOLUSD",1770836940659,1.97554363,80.279,80.241,2.11638552]
["bitfinex","SOLUSD",1770836940851,52.1,80.278,80.25,12.81120747]
["bitfinex","SOLUSD",1770836941050,1.97554363,80.291,80.261,2.11638552]
["bitfinex","SOLUSD",1770836941356,52.1,80.309,80.281,2.11638552]
["bitfinex","SOLUSD",1770836941562,1.97554363,80.311,80.281,2.11638552]
["bitfinex","SOLUSD",1770836941758,52.1,80.308,80.281,2.11638552]
["bitfinex","SOLUSD",1770836942266,52.1,80.308,80.29,12.81120747]
["bitfinex","SOLUSD",1770836942569,52.1,80.308,80.261,14.57573688]
["bitfinex","SOLUSD",1770836942570,1.97554363,80.306,80.261,14.57573688]
["bitfinex","SOLUSD",1770836942744,52.1,80.308,80.261,14.57573688]
["bitfinex","SOLUSD",1770836942745,1.97554363,80.324,80.291,2.11638552]
["bitfinex","SOLUSD",1770836942942,1.97554363,80.324,80.3,12.81120747]
["bitfinex","SOLUSD",1770836943142,0.1,80.33,80.31,12.81120747]
["bitfinex","SOLUSD",1770836943341,0.1,80.33,80.268,4.61729252]
["bitfinex","SOLUSD",1770836943342,1.97554363,80.328,80.3,12.81120747]
["bitfinex","SOLUSD",1770836943642,0.1,80.33,80.311,2.11638552]
["bitfinex","SOLUSD",1770836943844,0.1,80.33,80.32,12.81120747]
["bitfinex","SOLUSD",1770836944342,52.08,80.337,80.311,2.11638552]
["bitfinex","SOLUSD",1770836944565,1.97554363,80.329,80.29,12.81120747]
["bitfinex","SOLUSD",1770836944777,1.97554363,80.329,80.291,2.11638552]
["bitfinex","SOLUSD",1770836945064,64.50771957,80.336,80.31,12.81120747]
["bitfinex","SOLUSD",1770836945238,1.97554363,80.342,80.32,12.81120747]
["bitfinex","SOLUSD",1770836945442,12.44694489,80.341,80.311,2.11638552]
["bitfinex","SOLUSD",1770836946259,52.04,80.341,80.32,12.81120747]
["bitfinex","SOLUSD",1770836946456,52.04,80.341,80.311,14.56787981]
["bitfinex","SOLUSD",1770836946652,12.44709982,80.34,80.311,2.11638552]
["bitfinex","SOLUSD",1770836946858,52.04,80.339,80.311,2.11638552]
["bitfinex","SOLUSD",1770836947065,1.97554363,80.338,80.31,12.81120747]
["bitfinex","SOLUSD",1770836947247,1.97554363,80.338,80.301,2.11638552]
["bitfinex","SOLUSD",1770836947569,12.44709982,80.34,80.31,12.81120747]
["bitfinex","SOLUSD",1770836947570,52.04,80.337,80.31,12.81120747]
["bitfinex","SOLUSD",1770836947759,52.04,80.337,80.282,49.98]
["bitfinex","SOLUSD",1770836947760,1.97554363,80.336,80.3,12.81120747]
["bitfinex","SOLUSD",1770836947956,1.97554363,80.329,80.29,12.81120747]
["bitfinex","SOLUSD",1770836948145,52.04,80.337,80.311,2.11638552]
["bitfinex","SOLUSD",1770836948346,52.04,80.337,80.32,12.81120747]
["bitfinex","SOLUSD",1770836948545,52.04,80.337,80.32,25.26128777]
["bitfinex","SOLUSD",1770836948750,52.04,80.337,80.321,2.11638552]
["bitfinex","SOLUSD",1770836948951,52.04,80.337,80.33,12.81120747]
["bitfinex","SOLUSD",1770836949157,12.54561122,80.35,80.33,12.81120747]
["bitfinex","SOLUSD",1770836949362,12.54561122,80.35,80.321,2.11638552]
["bitfinex","SOLUSD",1770836949562,14.52115485,80.35,80.321,2.11638552]
["bitfinex","SOLUSD",1770836949759,0.1,80.35,80.33,12.81120747]
["bitfinex","SOLUSD",1770836951180,12.81120747,80.37,80.296,49.92]
["bitfinex","SOLUSD",1770836951181,0.2438579,80.431,80.341,2.11638552]
["bitfinex","SOLUSD",1770836951485,0.2438579,80.431,80.34,25.62241494]
["bitfinex","SOLUSD",1770836951486,0.2438579,80.431,80.411,2.11638552]
["bitfinex","SOLUSD",1770836951769,0.2438579,80.431,80.42,10.60398621]
["bitfinex","SOLUSD",1770836951995,0.2438579,80.431,80.402,6.50569186]
["bitfinex","SOLUSD",1770836951996,6.48121273,80.47,80.403,2.20722126]
["bitfinex","SOLUSD",1770836952279,17.42,80.469,80.42,2.20722126]
["bitfinex","SOLUSD",1770836952576,12.81120747,80.45,80.411,2.20722126]
["bitfinex","SOLUSD",1770836952782,43.49555102,80.468,80.412,12.43595483]
["bitfinex","SOLUSD",1770836952952,43.49555102,80.468,80.413,2.20722126]
["bitfinex","SOLUSD",1770836953149,12.81120747,80.43,80.392,2.20722126]
["bitfinex","SOLUSD",1770836953349,52.54,80.429,80.391,2.20722126]
["bitfinex","SOLUSD",1770836953585,12.81120747,80.42,80.38,12.81120747]
["bitfinex","SOLUSD",1770836953882,12.81120747,80.41,80.367,2.20722126]
["bitfinex","SOLUSD",1770836954049,12.81120747,80.4,80.367,2.20722126]
["bitfinex","SOLUSD",1770836954250,4.61729252,80.433,80.341,2.20722126]
["bitfinex","SOLUSD",1770836954251,12.81120747,80.39,80.341,2.20722126]
["bitfinex","SOLUSD",1770836954473,12.81120747,80.38,80.341,2.20722126]
["bitfinex","SOLUSD",1770836954782,23.06,80.389,80.328,2.20722126]
["bitfinex","SOLUSD",1770836954783,12.81120747,80.36,80.328,2.20722126]
["bitfinex","SOLUSD",1770836955079,12.81120747,80.34,80.306,2.20722126]
["bitfinex","SOLUSD",1770836955379,52.5,80.343,80.321,2.20722126]
["bitfinex","SOLUSD",1770836955556,52.5,80.343,80.31,2.20722126]
["bitfinex","SOLUSD",1770836955969,12.81120747,80.34,80.3,2.20722126]
["bitfinex","SOLUSD",1770836956385,52.48,80.339,80.301,2.20722126]
["bitfinex","SOLUSD",1770836956560,12.81120747,80.32,80.288,2.20722126]
["bitfinex","SOLUSD",1770836956765,12.81120747,80.31,80.27,15.01842873]
["bitfinex","SOLUSD",1770836956964,12.81120747,80.31,80.272,2.20722126]
["bitfinex","SOLUSD",1770836957684,52.46,80.319,80.272,2.20722126]
["bitfinex","SOLUSD",1770836957888,12.81120747,80.31,80.28,2.20722126]
["bitfinex","SOLUSD",1770836958073,52.46,80.319,80.291,2.20722126]
["bitfinex","SOLUSD",1770836958261,52.44,80.327,80.291,2.20722126]
["bitfinex","SOLUSD",1770836958579,12.81120747,80.33,80.291,2.20722126]
["bitfinex","SOLUSD",1770836958773,12.44895926,80.328,80.292,12.45454092]
["bitfinex","SOLUSD",1770836958990,12.44895926,80.328,80.261,49.83690099]
["bitfinex","SOLUSD",1770836958991,12.81120747,80.3,80.266,2.20722126]
["bitfinex","SOLUSD",1770836959365,52.44,80.303,80.281,2.20722126]
["bitfinex","SOLUSD",1770836960392,12.81120747,80.29,80.259,2.20722126]
["bitfinex","SOLUSD",1770836960886,12.45500628,80.289,80.259,2.20722126]
["bitfinex","SOLUSD",1770836961082,12.45500628,80.289,80.232,31.15963705]
["bitfinex","SOLUSD",1770836961083,12.81120747,80.28,80.235,2.20722126]
["bitfinex","SOLUSD",1770836961298,12.81120747,80.28,80.241,2.20722126]
["bitfinex","SOLUSD",1770836961299,52.4,80.279,80.241,2.20722126]
["bitfinex","SOLUSD",1770836961973,52.4,80.286,80.251,2.20722126]
["bitfinex","SOLUSD",1770836962172,25.26462742,80.3,80.251,2.20722126]
["bitfinex","SOLUSD",1770836962375,12.81120747,80.29,80.236,43.62131711]
["bitfinex","SOLUSD",1770836962577,12.45341995,80.3,80.145,49.90952421]
["bitfinex","SOLUSD",1770836962578,2.13807439,80.249,80.145,49.90952421]
["bitfinex","SOLUSD",1770836962879,2.13807439,80.249,80.099,74.90719127]
["bitfinex","SOLUSD",1770836962880,12.81120747,80.15,80.12,12.68123564]
["bitfinex","SOLUSD",1770836963082,12.81120747,80.14,80.12,0.2]
["bitfinex","SOLUSD",1770836963293,193.2981655,80.187,80.12,0.2]
["bitfinex","SOLUSD",1770836963294,52.44,80.139,80.12,1e-08]
["bitfinex","SOLUSD",1770836963492,5.36086188,80.156,80.12,1e-08]
["bitfinex","SOLUSD",1770836963665,12.81120747,80.13,80.12,1e-08]
["bitfinex","SOLUSD",1770836963861,2.13807439,80.156,80.12,1e-08]
["bitfinex","SOLUSD",1770836964072,2.13807439,80.156,80.12,12.81120748]
["bitfinex","SOLUSD",1770836964280,2.13807439,80.156,80.12,1e-08]
["bitfinex","SOLUSD",1770836964473,12.81120747,80.15,80.12,1e-08]
["bitfinex","SOLUSD",1770836964791,12.81120747,80.13,80.091,2.09360511]
["bitfinex","SOLUSD",1770836965099,193.37533527,80.155,80.081,2.09360511]
["bitfinex","SOLUSD",1770836965100,12.81120747,80.12,80.081,2.09360511]
["bitfinex","SOLUSD",1770836965263,12.81120747,80.1,80.08,0.2]
["bitfinex","SOLUSD",1770836965597,12.81120747,80.1,80.04,0.2]
["bitfinex","SOLUSD",1770836965599,4.61729252,80.087,80.04,0.2]
["bitfinex","SOLUSD",1770836965764,12.81120747,80.08,80.04,0.2]
["bitfinex","SOLUSD",1770836965968,52.52,80.096,80.051,2.09360511]
["bitfinex","SOLUSD",1770836966584,12.81120747,80.11,80.061,2.09360511]
["bitfinex","SOLUSD",1770836966882,20.06279608,80.07,80.04,0.2]
["bitfinex","SOLUSD",1770836967086,52.52,80.079,80.041,2.09360511]
["bitfinex","SOLUSD",1770836967268,20.06279608,80.07,80.041,2.09360511]
["bitfinex","SOLUSD",1770836967469,20.06279608,80.09,80.051,2.08492392]
["bitfinex","SOLUSD",1770836967698,52.52,80.102,80.061,2.08492392]
["bitfinex","SOLUSD",1770836967907,49.91950689,80.129,80.041,43.7275896]
["bitfinex","SOLUSD",1770836967908,2.22338618,80.134,80.081,2.08492392]
["bitfinex","SOLUSD",1770836968094,52.52,80.139,80.1,20.06279608]
["bitfinex","SOLUSD",1770836968386,52.52,80.139,80.08,20.06279608]
["bitfinex","SOLUSD",1770836968387,2.22338618,80.129,80.08,20.06279608]
["bitfinex","SOLUSD",1770836968592,143.48992451,80.145,80.101,2.08492392]
["bitfinex","SOLUSD",1770836968593,43.67084659,80.145,80.101,2.08492392]
["bitfinex","SOLUSD",1770836968767,43.67084659,80.145,80.11,20.06279608]
["bitfinex","SOLUSD",1770836968967,12.47738474,80.145,80.11,20.06279608]
["bitfinex","SOLUSD",1770836969166,12.47676203,80.149,80.11,22.14772]
["bitfinex","SOLUSD",1770836969496,12.47676203,80.149,80.111,2.08492392]
["bitfinex","SOLUSD",1770836969689,2.22338618,80.129,80.067,50.14]
["bitfinex","SOLUSD",1770836969881,2.22338618,80.089,80.041,2.08492392]
["bitfinex","SOLUSD",1770836970068,4.61729252,80.131,80.04,20.26279608]
["bitfinex","SOLUSD",1770836970069,20.06279608,80.06,80.04,1e-08]
["bitfinex","SOLUSD",1770836970273,24.96,80.059,80.04,1e-08]
["bitfinex","SOLUSD",1770836970582,5.36086188,80.1,80.04,1e-08]
["bitfinex","SOLUSD",1770836970583,20.06279608,80.11,80.051,2.08492392]
["bitfinex","SOLUSD",1770836970782,12.47987619,80.129,80.09,20.06279608]
["bitfinex","SOLUSD",1770836970986,12.47873279,80.137,80.101,2.08492392]
["bitfinex","SOLUSD",1770836971176,2.22338618,80.136,80.09,20.06279608]
["bitfinex","SOLUSD",1770836971497,20.06279608,80.12,80.08,20.06279608]
["bitfinex","SOLUSD",1770836971674,42.17530865,80.137,80.057,50.16]
["bitfinex","SOLUSD",1770836971675,52.6,80.126,80.1,22.14772]
["bitfinex","SOLUSD",1770836971870,52.6,80.126,80.086,2.08492392]
["bitfinex","SOLUSD",1770836971871,20.06279608,80.12,80.086,2.08492392]
["bitfinex","SOLUSD",1770836972071,52.6,80.126,80.091,2.08492392]
["bitfinex","SOLUSD",1770836972286,52.6,80.126,80.09,20.06279608]
["bitfinex","SOLUSD",1770836972600,52.6,80.126,80.101,2.08492392]
["bitfinex","SOLUSD",1770836972788,2.22338618,80.148,80.101,2.08492392]
["bitfinex","SOLUSD",1770836972789,12.47707337,80.147,80.11,20.06279608]
["bitfinex","SOLUSD",1770836972988,52.6,80.146,80.111,12.48268028]
["bitfinex","SOLUSD",1770836973293,20.06279608,80.14,80.101,2.08492392]
["bitfinex","SOLUSD",1770836973797,52.6,80.139,80.101,2.08492392]
["bitfinex","SOLUSD",1770836973989,2.22338618,80.119,80.08,20.06279608]
["bitfinex","SOLUSD",1770836974191,20.06279608,80.13,80.09,22.14772]
["bitfinex","SOLUSD",1770836974383,2.22338618,80.119,80.08,20.06279608]
["bitfinex","SOLUSD",1770836974583,52.6,80.129,80.081,2.08492392]
["bitfinex","SOLUSD",1770836974786,20.06279608,80.11,80.071,2.08492392]
["bitfinex","SOLUSD",1770836974993,12.48299192,80.109,80.071,2.08492392]
["bitfinex","SOLUSD",1770836975295,20.06279608,80.13,80.091,2.08492392]
["bitfinex","SOLUSD",1770836975472,49.89569464,80.168,80.072,12.48876011]
["bitfinex","SOLUSD",1770836975473,2.22338618,80.169,80.12,22.14772]
["bitfinex","SOLUSD",1770836975672,52.58,80.168,80.14,20.06279608]
["bitfinex","SOLUSD",1770836976093,12.47349382,80.17,80.14,20.06279608]
["bitfinex","SOLUSD",1770836976294,2.22338618,80.169,80.117,2.08492392]
["bitfinex","SOLUSD",1770836976601,12.47229513,80.178,80.16,20.06279608]
["bitfinex","SOLUSD",1770836976780,12.47229513,80.178,80.14,20.06279608]
["bitfinex","SOLUSD",1770836977090,12.47256036,80.176,80.16,20.06279608]
["bitfinex","SOLUSD",1770836977295,2.22338618,80.198,80.16,20.06279608]
["bitfinex","SOLUSD",1770836977476,31.1724585,80.199,80.14,20.06279608]
["bitfinex","SOLUSD",1770836977477,20.06279608,80.18,80.14,20.06279608]
["bitfinex","SOLUSD",1770836977672,54.80338618,80.184,80.137,2.08492392]
["bitfinex","SOLUSD",1770836977673,54.80338618,80.184,80.15,20.06279608]
["bitfinex","SOLUSD",1770836977986,52.58,80.184,80.15,20.06279608]
["bitfinex","SOLUSD",1770836978384,52.58,80.184,80.14,20.06279608]
["bitfinex","SOLUSD",1770836978385,20.06279608,80.18,80.14,20.06279608]
["bitfinex","SOLUSD",1770836978576,52.58,80.184,80.15,20.06279608]
["bitfinex","SOLUSD",1770836978890,20.06279608,80.18,80.144,2.08492392]
["bitfinex","SOLUSD",1770836979271,20.06279608,80.18,80.127,12.48010338]
["bitfinex","SOLUSD",1770836979513,20.06279608,80.18,80.14,20.06279608]
["bitfinex","SOLUSD",1770836979700,12.4714715,80.183,80.15,20.06279608]
["bitfinex","SOLUSD",1770836979894,12.4714715,80.183,80.15,22.14772]
["bitfinex","SOLUSD",1770836980386,12.4714715,80.183,80.127,43.68057263]
["bitfinex","SOLUSD",1770836980387,52.54,80.196,80.17,20.06279608]
["bitfinex","SOLUSD",1770836980575,23.03095695,80.171,80.17,20.06279608]
["bitfinex","SOLUSD",1770836980775,21.56796971,80.171,80.16,20.06279608]
["bitfinex","SOLUSD",1770836981178,12.46960533,80.195,80.16,20.06279608]
["bitfinex","SOLUSD",1770836981381,12.46960533,80.195,80.156,12.47557877]
["bitfinex","SOLUSD",1770836981382,65.02957735,80.196,80.17,20.06279608]
["bitfinex","SOLUSD",1770836981578,2.35622384,80.21,80.19,20.06279608]
["bitfinex","SOLUSD",1770836981799,30.0,80.191,80.18,20.06279608]
["bitfinex","SOLUSD",1770836982302,52.56,80.227,80.18,20.06279608]
["bitfinex","SOLUSD",1770836982480,2.35622384,80.236,80.156,155.9458118]
["bitfinex","SOLUSD",1770836982481,2.35622384,80.209,80.156,43.66475986]
["bitfinex","SOLUSD",1770836982683,52.56,80.214,80.19,20.06279608]
["bitfinex","SOLUSD",1770836983170,52.56,80.214,80.18,0.02925298]
["bitfinex","SOLUSD",1770836983372,54.91622384,80.214,80.19,20.06279608]
["bitfinex","SOLUSD",1770836983897,12.46680712,80.213,80.19,20.06279608]
["bitfinex","SOLUSD",1770836984098,2.35622384,80.212,80.18,20.06279608]
["bitfinex","SOLUSD",1770836985099,20.06279608,80.22,80.18,20.06279608]
["bitfinex","SOLUSD",1770836985286,2.35622384,80.218,80.18,20.06279608]
["bitfinex","SOLUSD",1770836985485,2.35622384,80.216,80.17,20.06279608]
["bitfinex","SOLUSD",1770836985793,2.35622384,80.209,80.17,20.06279608]
["bitfinex","SOLUSD",1770836985995,2.35622384,80.209,80.18,20.06279608]
["bitfinex","SOLUSD",1770836986196,2.35622384,80.219,80.19,20.06279608]
["bitfinex","SOLUSD",1770836986582,2.35622384,80.219,80.17,0.07197653]
["bitfinex","SOLUSD",1770836986784,49.84587587,80.248,80.21,20.06279608]
["bitfinex","SOLUSD",1770836986785,12.46152504,80.247,80.21,20.06279608]
["bitfinex","SOLUSD",1770836986983,12.46152504,80.247,80.22,20.06279608]
["bitfinex","SOLUSD",1770836987185,12.45981708,80.258,80.22,20.06279608]
["bitfinex","SOLUSD",1770836987398,2.35622384,80.257,80.22,20.06279608]
["bitfinex","SOLUSD",1770836987714,52.52,80.256,80.22,20.06279608]
["bitfinex","SOLUSD",1770836987998,43.6093598,80.258,80.194,0.09954314]
["bitfinex","SOLUSD",1770836987999,2.35622384,80.249,80.194,0.09954314]
["bitfinex","SOLUSD",1770836988189,2.35622384,80.239,80.2,20.06279608]
["bitfinex","SOLUSD",1770836988582,93.44862815,80.258,80.22,20.06279608]
["bitfinex","SOLUSD",1770836988583,2.35622384,80.251,80.22,20.06279608]
["bitfinex","SOLUSD",1770836988993,2.35622384,80.249,80.22,12.80834249]
["bitfinex","SOLUSD",1770836989182,43.61479413,80.248,80.22,12.80834249]
["bitfinex","SOLUSD",1770836989384,43.61479413,80.248,80.23,12.80834249]
["bitfinex","SOLUSD",1770836989907,96.15479413,80.248,80.22,12.80834249]
["bitfinex","SOLUSD",1770836990382,98.51101797,80.248,80.22,12.80834249]
["bitfinex","SOLUSD",1770836990582,2.35622384,80.247,80.21,12.80834249]
["bitfinex","SOLUSD",1770836990800,52.56,80.246,80.22,12.80834249]
["bitfinex","SOLUSD",1770836991199,49.83394305,80.267,80.21,12.80834249]
["bitfinex","SOLUSD",1770836991200,43.61696823,80.244,80.21,12.80834249]
["bitfinex","SOLUSD",1770836991402,2.35622384,80.242,80.21,12.80834249]
["bitfinex","SOLUSD",1770836991791,52.56,80.243,80.21,12.80834249]
["bitfinex","SOLUSD",1770836991999,52.56,80.243,80.22,12.80834249]
["bitfinex","SOLUSD",1770836993119,2.35622384,80.242,80.188,0.17845427]
["bitfinex","SOLUSD",1770836993401,43.61696823,80.244,80.18,12.80834249]
["bitfinex","SOLUSD",1770836993402,2.35622384,80.227,80.18,12.80834249]
["bitfinex","SOLUSD",1770836993598,2.35622384,80.227,80.19,12.80834249]
["bitfinex","SOLUSD",1770836994196,2.35622384,80.227,80.17,31.18366787]
["bitfinex","SOLUSD",1770836994197,2.35622384,80.209,80.17,12.80834249]
["bitfinex","SOLUSD",1770836994389,12.80834249,80.21,80.17,12.80834249]
["bitfinex","SOLUSD",1770836994390,2.35622384,80.207,80.17,12.80834249]
["bitfinex","SOLUSD",1770836994912,2.35622384,80.179,80.14,12.80834249]
["bitfinex","SOLUSD",1770836995082,2.35622384,80.178,80.14,12.80834249]
["bitfinex","SOLUSD",1770836995419,12.80834249,80.17,80.131,0.20357592]
["bitfinex","SOLUSD",1770836995712,12.80834249,80.16,80.12,25.28961615]
["bitfinex","SOLUSD",1770836996006,2.35622384,80.169,80.121,0.2158968]
["bitfinex","SOLUSD",1770836996302,12.80834249,80.17,80.131,0.2158968]
["bitfinex","SOLUSD",1770836996508,2.35622384,80.169,80.131,0.2158968]
["bitfinex","SOLUSD",1770836996697,43.65341681,80.177,80.131,0.2158968]
["bitfinex","SOLUSD",1770836996902,28.64,80.179,80.141,0.22807754]
["bitfinex","SOLUSD",1770836997086,28.64,80.179,80.14,12.83107456]
["bitfinex","SOLUSD",1770836997087,14.82847308,80.178,80.14,12.83107456]
["bitfinex","SOLUSD",1770836997292,2.35622384,80.177,80.14,12.83107456]
["bitfinex","SOLUSD",1770836997687,2.35622384,80.177,80.14,25.30919139]
["bitfinex","SOLUSD",1770836997688,12.47256036,80.176,80.14,25.30919139]
["bitfinex","SOLUSD",1770836998106,12.47256036,80.176,80.13,12.83107456]
["bitfinex","SOLUSD",1770836998107,2.35622384,80.169,80.13,12.83107456]
["bitfinex","SOLUSD",1770836998290,2.35622384,80.169,80.081,49.94884209]
["bitfinex","SOLUSD",1770836998291,28.3878842,80.179,80.16,12.83107456]
["bitfinex","SOLUSD",1770836998500,31.17009908,80.206,80.17,12.83107456]
["bitfinex","SOLUSD",1770836998909,12.83107456,80.21,80.17,12.83107456]
["bitfinex","SOLUSD",1770836998910,43.63491291,80.211,80.17,12.83107456]
["bitfinex","SOLUSD",1770836999089,43.63491291,80.211,80.136,4.61729252]
["bitfinex","SOLUSD",1770836999090,12.83107456,80.2,80.136,4.61729252]
["bitfinex","SOLUSD",1770836999395,30.0,80.167,80.15,12.83107456]
["bitfinex","SOLUSD",1770836999806,30.0,80.167,80.151,12.47645069]
["bitfinex","SOLUSD",1770837000113,12.47204283,80.18,80.151,12.47645069]
["bitfinex","SOLUSD",1770837000316,12.47053835,80.189,80.16,12.83107456]
["bitfinex","SOLUSD",1770837000609,52.56,80.191,80.155,0.02385911]
["bitfinex","SOLUSD",1770837000812,52.56,80.191,80.134,106.07232883]
["bitfinex","SOLUSD",1770837000813,2.48228174,80.212,80.18,12.83107456]
["bitfinex","SOLUSD",1770837001008,52.54,80.222,80.19,12.83107456]
["bitfinex","SOLUSD",1770837001213,2.48228174,80.221,80.19,12.83107456]
["bitfinex","SOLUSD",1770837001512,52.54,80.222,80.2,12.83107456]
["bitfinex","SOLUSD",1770837001695,2.48228174,80.234,80.2,12.83107456]
["bitfinex","SOLUSD",1770837002209,2.48228174,80.229,80.19,12.83107456]
["bitfinex","SOLUSD",1770837002916,2.48228174,80.199,80.15,4.61729252]
["bitfinex","SOLUSD",1770837003125,2.48228174,80.199,80.17,12.83107456]
["bitfinex","SOLUSD",1770837004217,2.48228174,80.197,80.17,12.83107456]
["bitfinex","SOLUSD",1770837004428,30.0,80.198,80.17,12.83107456]
["bitfinex","SOLUSD",1770837004605,30.0,80.198,80.144,62.38741846]
["bitfinex","SOLUSD",1770837004606,30.0,80.198,80.19,12.83107456]
["bitfinex","SOLUSD",1770837005198,30.0,80.198,80.18,12.83107456]
["bitfinex","SOLUSD",1770837005395,30.0,80.198,80.17,12.83107456]
["bitfinex","SOLUSD",1770837005628,30.0,80.196,80.17,12.83107456]
["bitfinex","SOLUSD",1770837006021,30.0,80.196,80.17,25.30448137]
["bitfinex","SOLUSD",1770837006508,2.48228174,80.194,80.16,12.83107456]
["bitfinex","SOLUSD",1770837007124,12.46960533,80.195,80.17,12.83107456]
["bitfinex","SOLUSD",1770837007818,2.48228174,80.189,80.146,12.47722905]
["bitfinex","SOLUSD",1770837008020,2.48228174,80.187,80.13,31.19899479]
["bitfinex","SOLUSD",1770837008225,2.48228174,80.187,80.126,0.10316744]
["bitfinex","SOLUSD",1770837008226,12.83107456,80.17,80.126,12.58351089]
["bitfinex","SOLUSD",1770837008517,2.48228174,80.159,80.121,12.4811223]
["bitfinex","SOLUSD",1770837009024,30.0,80.185,80.151,0.11398883]
["bitfinex","SOLUSD",1770837009222,12.4652531,80.223,80.18,12.83107456]
["bitfinex","SOLUSD",1770837009407,12.4652531,80.223,80.2,12.83107456]
["bitfinex","SOLUSD",1770837009727,2.53927869,80.219,80.18,12.83107456]
["bitfinex","SOLUSD",1770837009920,2.53927869,80.217,80.18,12.83107456]
["bitfinex","SOLUSD",1770837010220,2.53927869,80.215,80.18,12.83107456]
["bitfinex","SOLUSD",1770837010904,52.64,80.214,80.18,12.83107456]
["bitfinex","SOLUSD",1770837011104,2.53927869,80.213,80.18,12.83107456]
["bitfinex","SOLUSD",1770837012508,2.53927869,80.209,80.159,0.04238]
["bitfinex","SOLUSD",1770837012704,2.53927869,80.207,80.17,12.83107456]
["bitfinex","SOLUSD",1770837013925,2.53927869,80.207,80.18,12.83107456]
["bitfinex","SOLUSD",1770837014428,4.61729252,80.223,80.16,43.66267465]
["bitfinex","SOLUSD",1770837014429,2.53927869,80.219,80.19,12.83107456]
["bitfinex","SOLUSD",1770837014610,2.53927869,80.229,80.2,12.83107456]
["bitfinex","SOLUSD",1770837014933,2.53927869,80.227,80.19,12.83107456]
["bitfinex","SOLUSD",1770837015104,2.53927869,80.219,80.18,12.83107456]
["bitfinex","SOLUSD",1770837015308,12.83107456,80.22,80.18,12.83107456]
["bitfinex","SOLUSD",1770837015309,2.53927869,80.217,80.18,12.83107456]
["bitfinex","SOLUSD",1770837015702,2.53927869,80.209,80.17,12.83107456]
["bitfinex","SOLUSD",1770837015915,2.53927869,80.207,80.17,12.83107456]
["bitfinex","SOLUSD",1770837017331,2.53927869,80.205,80.17,12.83107456]
["bitfinex","SOLUSD",1770837017733,2.53927869,80.199,80.153,0.07281371]
["bitfinex","SOLUSD",1770837017929,2.53927869,80.197,80.156,12.47559926]
["bitfinex","SOLUSD",1770837018314,2.53927869,80.197,80.16,12.83107456]
["bitfinex","SOLUSD",1770837019434,2.53927869,80.195,80.161,12.47489427]
["bitfinex","SOLUSD",1770837019632,2.53927869,80.195,80.156,12.47552431]
["bitfinex","SOLUSD",1770837019928,2.53927869,80.189,80.152,12.47620974]
["bitfinex","SOLUSD",1770837020132,4.61729252,80.213,80.152,12.47620974]
["bitfinex","SOLUSD",1770837020133,12.83107456,80.24,80.181,0.11196335]
["bitfinex","SOLUSD",1770837020435,2.53927869,80.238,80.21,12.83107456]
["bitfinex","SOLUSD",1770837021128,2.53927869,80.238,80.2,12.83107456]
["bitfinex","SOLUSD",1770837021336,12.46307813,80.237,80.2,12.83107456]
["bitfinex","SOLUSD",1770837021511,15.00235682,80.237,80.2,12.83107456]
["bitfinex","SOLUSD",1770837021911,15.00235682,80.237,80.21,12.83107456]
["bitfinex","SOLUSD",1770837022126,2.53927869,80.236,80.2,12.83107456]
["bitfinex","SOLUSD",1770837022334,2.53927869,80.209,80.154,12.47598373]
["bitfinex","SOLUSD",1770837022519,2.53927869,80.207,80.17,12.83107456]
["bitfinex","SOLUSD",1770837022723,2.53927869,80.207,80.161,0.14933599]
["bitfinex","SOLUSD",1770837022920,2.53927869,80.207,80.17,12.83107456]
["bitfinex","SOLUSD",1770837023122,2.53927869,80.207,80.161,0.14933599]
["bitfinex","SOLUSD",1770837023841,2.53927869,80.189,80.15,12.47660636]
["bitfinex","SOLUSD",1770837024018,2.53927869,80.179,80.141,12.47800751]
["bitfinex","SOLUSD",1770837024217,2.53927869,80.179,80.142,0.15826631]
["bitfinex","SOLUSD",1770837024935,2.53927869,80.179,80.15,12.83107456]
["bitfinex","SOLUSD",1770837025136,2.53927869,80.179,80.142,0.15826631]
["bitfinex","SOLUSD",1770837025517,2.53927869,80.179,80.15,12.83107456]
["bitfinex","SOLUSD",1770837025733,2.53927869,80.194,80.16,12.83107456]
["bitfinex","SOLUSD",1770837025940,2.53927869,80.194,80.17,12.83107456]
["bitfinex","SOLUSD",1770837026138,2.53927869,80.194,80.16,12.83107456]
["bitfinex","SOLUSD",1770837027244,12.83107456,80.19,80.152,12.47629503]
["bitfinex","SOLUSD",1770837027461,2.53927869,80.189,80.152,12.47629503]
["bitfinex","SOLUSD",1770837027945,2.53927869,80.187,80.143,31.19419508]
["bitfinex","SOLUSD",1770837028238,2.53927869,80.187,80.143,31.39550583]
["bitfinex","SOLUSD",1770837028730,2.53927869,80.187,80.15,12.83107456]
["bitfinex","SOLUSD",1770837029949,15.0102836,80.186,80.144,0.21789855]
["bitfinex","SOLUSD",1770837030261,2.53927869,80.185,80.144,0.21789855]
["bitfinex","SOLUSD",1770837031423,2.53927869,80.185,80.15,12.83107456]
["bitfinex","SOLUSD",1770837031624,12.47100491,80.186,80.13,0.23410756]
["bitfinex","SOLUSD",1770837031625,2.53927869,80.179,80.13,0.23410756]
["bitfinex","SOLUSD",1770837031820,2.53927869,80.169,80.131,12.47956471]
["bitfinex","SOLUSD",1770837032033,2.53927869,80.159,80.124,12.48065498]
["bitfinex","SOLUSD",1770837032228,31.18264633,80.173,80.124,12.48065498]
["bitfinex","SOLUSD",1770837032229,2.53927869,80.195,80.151,0.23410756]
["bitfinex","SOLUSD",1770837032528,2.53927869,80.195,80.16,12.83107456]
["bitfinex","SOLUSD",1770837032939,2.53927869,80.195,80.16,13.07312831]
["bitfinex","SOLUSD",1770837033266,2.53927869,80.195,80.161,0.24995891]
["bitfinex","SOLUSD",1770837034644,2.53927869,80.195,80.162,12.47473865]
["bitfinex","SOLUSD",1770837035044,2.53927869,80.193,80.162,12.47473865]
["bitfinex","SOLUSD",1770837036257,2.53927869,80.189,80.141,0.26542303]
["bitfinex","SOLUSD",1770837036426,2.53927869,80.179,80.142,12.47785181]
["bitfinex","SOLUSD",1770837036933,52.78,80.188,80.15,12.83107456]
["bitfinex","SOLUSD",1770837037131,52.78,80.187,80.16,12.83107456]
["bitfinex","SOLUSD",1770837037849,55.31927869,80.187,80.151,0.27306954]
["bitfinex","SOLUSD",1770837038052,2.53927869,80.186,80.151,0.27306954]
["bitfinex","SOLUSD",1770837038426,2.53927869,80.186,80.15,12.83107456]
["bitfinex","SOLUSD",1770837039046,2.53927869,80.184,80.15,12.83107456]
["bitfinex","SOLUSD",1770837039253,2.53927869,80.184,80.15,25.30762152]
["bitfinex","SOLUSD",1770837039431,2.53927869,80.184,80.145,12.47732547]
["bitfinex","SOLUSD",1770837039640,2.53927869,80.179,80.14,12.47815578]
["bitfinex","SOLUSD",1770837039961,2.53927869,80.169,80.14,12.47815578]
["bitfinex","SOLUSD",1770837040327,2.53927869,80.159,80.112,48.96]
["bitfinex","SOLUSD",1770837040554,2.53927869,80.149,80.12,12.83107456]
["bitfinex","SOLUSD",1770837041047,2.53927869,80.149,80.121,12.4811223]
["bitfinex","SOLUSD",1770837041242,2.53927869,80.179,80.14,13.13359943]
["bitfinex","SOLUSD",1770837041442,15.01137238,80.179,80.15,12.83107456]
["bitfinex","SOLUSD",1770837041642,2.53927869,80.169,80.13,12.83107456]
["bitfinex","SOLUSD",1770837041949,2.53927869,80.159,80.121,43.68392805]
["bitfinex","SOLUSD",1770837042139,2.53927869,80.159,80.12,12.83107456]
["bitfinex","SOLUSD",1770837042344,2.53927869,80.149,80.116,12.48190124]
["bitfinex","SOLUSD",1770837042650,2.53927869,80.159,80.121,0.31675836]
["bitfinex","SOLUSD",1770837043546,2.53927869,80.149,80.11,12.83107456]
["bitfinex","SOLUSD",1770837043727,2.53927869,80.149,80.111,12.48268028]
["bitfinex","SOLUSD",1770837044449,2.53927869,80.148,80.111,12.48268028]
["bitfinex","SOLUSD",1770837045446,2.53927869,80.148,80.111,43.68938098]
["bitfinex","SOLUSD",1770837046353,12.47707337,80.147,80.111,12.48268028]
["bitfinex","SOLUSD",1770837046556,2.53927869,80.139,80.103,12.48392694]
["bitfinex","SOLUSD",1770837046936,2.53927869,80.129,80.103,12.48392694]
["bitfinex","SOLUSD",1770837048261,2.53927869,80.138,80.104,0.35107847]
["bitfinex","SOLUSD",1770837048454,52.66,80.138,80.11,12.83107456]
["bitfinex","SOLUSD",1770837048658,55.19927869,80.147,80.111,0.35769578]
["bitfinex","SOLUSD",1770837049240,2.53927869,80.146,80.111,0.35769578]
["bitfinex","SOLUSD",1770837050851,2.64825461,80.145,80.112,12.48252446]
["bitfinex","SOLUSD",1770837051755,12.83107456,80.13,80.102,12.48408279]
["bitfinex","SOLUSD",1770837051937,12.83107456,80.13,80.091,0.38347732]
["bitfinex","SOLUSD",1770837051938,2.64825461,80.129,80.092,12.48564151]
["bitfinex","SOLUSD",1770837052558,2.64825461,80.129,80.092,43.69974529]
["bitfinex","SOLUSD",1770837053259,2.64825461,80.127,80.092,43.69974529]
["bitfinex","SOLUSD",1770837053754,2.64825461,80.127,80.093,0.39593441]
["bitfinex","SOLUSD",1770837054548,2.64825461,80.127,80.092,43.69974529]
["bitfinex","SOLUSD",1770837054939,2.64825461,80.127,80.047,49.9701766]
["bitfinex","SOLUSD",1770837054940,2.64825461,80.109,80.07,0.40206236]
["bitfinex","SOLUSD",1770837055165,2.64825461,80.109,80.071,44.11326865]
["bitfinex","SOLUSD",1770837055350,2.64825461,80.109,80.072,0.40812197]
["bitfinex","SOLUSD",1770837055866,2.64825461,80.107,80.071,12.48891608]
["bitfinex","SOLUSD",1770837056163,2.64825461,80.099,80.067,12.48950943]
["bitfinex","SOLUSD",1770837056668,2.64825461,80.098,80.067,12.48950943]
["bitfinex","SOLUSD",1770837056874,2.64825461,80.089,80.051,12.49203632]
["bitfinex","SOLUSD",1770837057051,2.64825461,80.089,80.06,13.24517762]
["bitfinex","SOLUSD",1770837057248,2.64825461,80.111,80.071,0.41410306]
["bitfinex","SOLUSD",1770837057444,2.64825461,80.109,80.073,0.42000288]
["bitfinex","SOLUSD",1770837058958,2.64825461,80.109,80.072,12.48876011]
["bitfinex","SOLUSD",1770837060040,2.64825461,80.109,80.08,12.85069816]
["bitfinex","SOLUSD",1770837060846,2.64825461,80.107,80.073,0.43157673]
["bitfinex","SOLUSD",1770837061048,2.64825461,80.107,80.072,12.48876011]
["bitfinex","SOLUSD",1770837061649,2.64825461,80.089,80.051,12.49203632]
["bitfinex","SOLUSD",1770837061871,2.64825461,80.079,80.051,12.49203632]
["bitfinex","SOLUSD",1770837062168,2.64825461,80.077,80.051,12.49203632]
["bitfinex","SOLUSD",1770837063376,2.64825461,80.077,80.05,0.2]
["bitfinex","SOLUSD",1770837063662,2.64825461,80.074,80.05,0.2]
["bitfinex","SOLUSD",1770837063871,2.64825461,80.074,80.051,12.49203632]
["bitfinex","SOLUSD",1770837064048,30.0,80.075,80.051,12.49203632]
["bitfinex","SOLUSD",1770837064661,30.0,80.073,80.051,43.72212713]
["bitfinex","SOLUSD",1770837064861,52.66,80.092,80.061,0.45944789]
["bitfinex","SOLUSD",1770837065069,2.64825461,80.079,80.051,12.49203632]
["bitfinex","SOLUSD",1770837065466,55.30825461,80.091,80.06,12.85069816]
["bitfinex","SOLUSD",1770837065767,2.64825461,80.089,80.057,0.46482089]
["bitfinex","SOLUSD",1770837065966,2.64825461,80.079,80.051,43.72212713]
["bitfinex","SOLUSD",1770837066156,12.48651472,80.087,80.052,0.46482089]
["bitfinex","SOLUSD",1770837066668,52.66,80.091,80.052,0.46482089]
["bitfinex","SOLUSD",1770837066869,49.90015355,80.161,80.08,12.85069816]
["bitfinex","SOLUSD",1770837066870,2.64825461,80.109,80.08,12.85069816]
["bitfinex","SOLUSD",1770837067076,2.64825461,80.109,80.079,0.47016231]
["bitfinex","SOLUSD",1770837067372,2.64825461,80.109,80.051,43.72212713]
["bitfinex","SOLUSD",1770837067571,2.64825461,80.109,80.04,1e-08]
["bitfinex","SOLUSD",1770837067757,12.85069816,80.07,80.05,12.69206596]
["bitfinex","SOLUSD",1770837068078,2.64825461,80.076,80.05,12.69206596]
["bitfinex","SOLUSD",1770837070482,2.64825461,80.109,80.07,12.85069816]
["bitfinex","SOLUSD",1770837070674,12.85069816,80.12,80.041,143.67636584]
["bitfinex","SOLUSD",1770837070675,2.64825461,80.116,80.08,12.85069816]
["bitfinex","SOLUSD",1770837070973,52.74,80.117,80.057,48.74]
["bitfinex","SOLUSD",1770837070974,52.74,80.117,80.091,0.49098345]
["bitfinex","SOLUSD",1770837071157,2.64825461,80.116,80.081,0.49098345]
["bitfinex","SOLUSD",1770837071358,2.64825461,80.116,80.09,12.85069816]
["bitfinex","SOLUSD",1770837071565,2.64825461,80.127,80.091,0.49599032]
["bitfinex","SOLUSD",1770837071759,2.64825461,80.127,80.092,12.48564151]
["bitfinex","SOLUSD",1770837071959,2.64825461,80.119,80.085,12.4866286]
["bitfinex","SOLUSD",1770837072279,2.64825461,80.117,80.075,12.48817612]
["bitfinex","SOLUSD",1770837072455,2.64825461,80.109,80.075,12.48817612]
["bitfinex","SOLUSD",1770837075078,2.64825461,80.107,80.065,0.51070138]
["bitfinex","SOLUSD",1770837075276,2.64825461,80.099,80.065,0.51070138]
["bitfinex","SOLUSD",1770837076076,2.64825461,80.099,80.056,0.51551365]
["bitfinex","SOLUSD",1770837076281,2.64825461,80.089,80.057,12.49110009]
["bitfinex","SOLUSD",1770837076480,2.64825461,80.079,80.041,12.49359703]
["bitfinex","SOLUSD",1770837077172,12.85069816,80.08,80.041,12.49359703]
["bitfinex","SOLUSD",1770837077173,2.64825461,80.077,80.041,12.49359703]
["bitfinex","SOLUSD",1770837077480,2.64825461,80.059,80.04,1e-08]
["bitfinex","SOLUSD",1770837077780,52.64,80.06,80.04,1e-08]
["bitfinex","SOLUSD",1770837077984,15.13607898,80.078,80.042,0.52503108]
["bitfinex","SOLUSD",1770837078165,52.64,80.068,80.042,0.52503108]
["bitfinex","SOLUSD",1770837078869,2.64825461,80.068,80.041,12.49359703]
["bitfinex","SOLUSD",1770837079261,2.64825461,80.068,80.04,1e-08]
["bitfinex","SOLUSD",1770837079480,2.64825461,80.066,80.04,1e-08]
["bitfinex","SOLUSD",1770837079669,2.64825461,80.059,80.04,1e-08]
["bitfinex","SOLUSD",1770837079867,12.48954001,80.067,80.04,1e-08]
["bitfinex","SOLUSD",1770837080062,2.64825461,80.065,80.04,1e-08]
["bitfinex","SOLUSD",1770837081286,2.62946832,80.097,80.052,13.03968456]
["bitfinex","SOLUSD",1770837081460,44.64,80.106,80.071,0.54780429]
["bitfinex","SOLUSD",1770837081778,2.62946832,80.107,80.071,0.54780429]
["bitfinex","SOLUSD",1770837082666,12.85069816,80.09,80.052,12.49188027]
["bitfinex","SOLUSD",1770837082968,52.66,80.091,80.061,0.55220353]
["bitfinex","SOLUSD",1770837083293,52.66,80.091,80.06,12.85069816]
["bitfinex","SOLUSD",1770837083294,52.66,80.109,80.081,12.48735655]
["bitfinex","SOLUSD",1770837083492,52.66,80.108,80.081,12.48735655]
["bitfinex","SOLUSD",1770837083682,2.81535902,80.107,80.072,12.48876011]
["bitfinex","SOLUSD",1770837083995,2.81535902,80.107,80.072,43.71066039]
["bitfinex","SOLUSD",1770837085280,2.81535902,80.105,80.072,43.71066039]
["bitfinex","SOLUSD",1770837085482,2.81535902,80.105,79.926,215.06901421]
["bitfinex","SOLUSD",1770837085483,2.81535902,80.099,80.06,25.34133018]
["bitfinex","SOLUSD",1770837085671,2.81535902,80.099,80.07,12.85069816]
["bitfinex","SOLUSD",1770837085884,2.81535902,80.099,80.06,56.56791024]
["bitfinex","SOLUSD",1770837086473,2.81535902,80.125,80.09,12.85069816]
["bitfinex","SOLUSD",1770837086673,2.81535902,80.135,80.11,12.85069816]
["bitfinex","SOLUSD",1770837087580,52.66,80.142,80.111,43.68938098]
["bitfinex","SOLUSD",1770837088285,2.81535902,80.144,80.111,43.68938098]
["bitfinex","SOLUSD",1770837088999,2.81535902,80.129,80.09,12.85069816]
["bitfinex","SOLUSD",1770837089699,2.81535902,80.142,80.11,12.85069816]
["bitfinex","SOLUSD",1770837089998,2.81535902,80.141,80.11,12.85069816]
["bitfinex","SOLUSD",1770837090508,2.81535902,80.141,80.11,12.8770042]
["bitfinex","SOLUSD",1770837091100,2.81535902,80.141,80.083,156.08805862]
["bitfinex","SOLUSD",1770837091101,52.6,80.142,80.12,12.85069816]
["bitfinex","SOLUSD",1770837091302,87.46570602,80.165,80.13,12.85069816]
["bitfinex","SOLUSD",1770837091303,55.39535902,80.159,80.13,12.85069816]
["bitfinex","SOLUSD",1770837091683,2.81535902,80.158,80.13,12.85069816]
["bitfinex","SOLUSD",1770837092292,2.81535902,80.158,80.131,12.47956471]
["bitfinex","SOLUSD",1770837092601,2.81535902,80.156,80.127,12.48015836]
["bitfinex","SOLUSD",1770837092803,55.41535902,80.156,80.13,12.85069816]
["bitfinex","SOLUSD",1770837093384,52.6,80.156,80.131,0.03453785]
["bitfinex","SOLUSD",1770837093707,2.81535902,80.187,80.151,0.03453785]
["bitfinex","SOLUSD",1770837093884,52.6,80.192,80.16,12.85069816]
["bitfinex","SOLUSD",1770837094090,2.81535902,80.208,80.18,12.85069816]
["bitfinex","SOLUSD",1770837094289,52.6,80.214,80.191,12.47022733]
["bitfinex","SOLUSD",1770837094591,12.85069816,80.21,80.153,0.03718652]
["bitfinex","SOLUSD",1770837094786,2.81535902,80.209,80.16,12.85069816]
["bitfinex","SOLUSD",1770837094990,2.81535902,80.209,80.17,12.85069816]
["bitfinex","SOLUSD",1770837095183,2.81535902,80.199,80.15,12.85069816]
["bitfinex","SOLUSD",1770837095596,12.85069816,80.21,80.17,12.85069816]
["bitfinex","SOLUSD",1770837095796,12.85069816,80.21,80.161,0.03981791]
["bitfinex","SOLUSD",1770837096193,12.85069816,80.18,80.139,0.03981791]
["bitfinex","SOLUSD",1770837096382,12.85069816,80.17,80.13,12.85069816]
["bitfinex","SOLUSD",1770837096581,12.47224924,80.178,80.14,12.85069816]
["bitfinex","SOLUSD",1770837096991,52.6,80.186,80.14,12.85069816]
["bitfinex","SOLUSD",1770837097214,12.85069816,80.18,80.14,12.85069816]
["bitfinex","SOLUSD",1770837097590,52.6,80.186,80.14,12.85069816]
["bitfinex","SOLUSD",1770837097799,2.81535902,80.185,80.15,12.85069816]
["bitfinex","SOLUSD",1770837098006,2.81535902,80.185,80.141,0.0450748]
["bitfinex","SOLUSD",1770837098384,2.81535902,80.183,80.141,12.52308231]
["bitfinex","SOLUSD",1770837098912,2.81535902,80.183,80.142,0.04762284]
["bitfinex","SOLUSD",1770837099120,2.81535902,80.183,80.15,12.85069816]
["bitfinex","SOLUSD",1770837099284,2.81535902,80.169,80.131,12.47956471]
["bitfinex","SOLUSD",1770837099787,2.81535902,80.169,80.131,43.67847649]
["bitfinex","SOLUSD",1770837100006,2.81535902,80.169,80.132,0.05019421]
["bitfinex","SOLUSD",1770837100189,52.56,80.17,80.14,12.85069816]
["bitfinex","SOLUSD",1770837100500,2.81535902,80.177,80.141,12.47800751]
["bitfinex","SOLUSD",1770837101218,2.81535902,80.169,80.127,12.4801877]
["bitfinex","SOLUSD",1770837101398,2.81535902,80.169,80.13,12.85069816]
["bitfinex","SOLUSD",1770837102890,2.81535902,80.169,80.131,43.67847649]
["bitfinex","SOLUSD",1770837103090,2.81535902,80.168,80.132,0.05761008]
["bitfinex","SOLUSD",1770837104622,2.81535902,80.191,80.151,0.06241806]
["bitfinex","SOLUSD",1770837104816,2.81535902,80.189,80.15,12.85069816]
["bitfinex","SOLUSD",1770837106399,2.81535902,80.169,80.123,0.06713392]
["bitfinex","SOLUSD",1770837106736,12.85069816,80.17,80.1,62.7877241]
["bitfinex","SOLUSD",1770837106737,2.81535902,80.167,80.128,31.20005388]
["bitfinex","SOLUSD",1770837107022,2.81535902,80.159,80.124,12.48065498]
["bitfinex","SOLUSD",1770837107607,2.81535902,80.149,80.111,12.48268028]
["bitfinex","SOLUSD",1770837107925,2.81535902,80.149,80.111,43.68938098]
["bitfinex","SOLUSD",1770837108507,2.81535902,80.147,80.103,0.06940569]
["bitfinex","SOLUSD",1770837109228,2.81535902,80.147,80.11,12.85069816]
["bitfinex","SOLUSD",1770837110724,2.81535902,80.145,80.103,0.06940569]
["bitfinex","SOLUSD",1770837111019,2.81535902,80.145,80.11,12.85069816]
["bitfinex","SOLUSD",1770837111221,2.81535902,80.145,80.101,12.48423864]
["bitfinex","SOLUSD",1770837111401,2.81535902,80.152,80.111,0.08064985]
["bitfinex","SOLUSD",1770837112619,2.81535902,80.151,80.112,0.08279891]
["bitfinex","SOLUSD",1770837113421,2.81535902,80.151,80.121,0.08492449]
["bitfinex","SOLUSD",1770837114628,2.81535902,80.151,80.121,12.56604679]
["bitfinex","SOLUSD",1770837114927,2.81535902,80.151,80.121,12.4811223]
["bitfinex","SOLUSD",1770837115113,2.81535902,80.151,80.121,43.68392805]
["bitfinex","SOLUSD",1770837115521,2.81535902,80.171,80.131,0.08910744]
["bitfinex","SOLUSD",1770837116134,2.81535902,80.169,80.121,43.68392805]
["bitfinex","SOLUSD",1770837116328,2.81535902,80.149,80.121,12.4811223]
["bitfinex","SOLUSD",1770837116924,12.4769177,80.148,80.11,12.85069816]
["bitfinex","SOLUSD",1770837117099,2.81535902,80.139,80.099,31.2110068]
["bitfinex","SOLUSD",1770837117303,2.81535902,80.139,80.094,0.09116853]
["bitfinex","SOLUSD",1770837118320,2.81535902,80.137,80.094,0.09116853]
["bitfinex","SOLUSD",1770837118527,12.47847463,80.138,80.091,12.4857974]
["bitfinex","SOLUSD",1770837118528,2.81535902,80.119,80.091,12.4857974]
["bitfinex","SOLUSD",1770837120040,62.384489,80.149,80.091,12.4857974]
["bitfinex","SOLUSD",1770837120041,2.81535902,80.156,80.092,0.09721681]
["bitfinex","SOLUSD",1770837120216,12.47326613,80.172,80.131,2.62796981]
["bitfinex","SOLUSD",1770837120418,30.48,80.189,80.14,12.85069816]
["bitfinex","SOLUSD",1770837120728,30.48,80.188,80.14,12.85069816]
["bitfinex","SOLUSD",1770837121030,12.82960725,80.17,80.132,43.6779314]
["bitfinex","SOLUSD",1770837121225,12.82960725,80.17,80.132,12.47940897]
["bitfinex","SOLUSD",1770837121814,12.82960725,80.16,80.12,12.82960725]
["bitfinex","SOLUSD",1770837122009,12.82960725,80.17,80.123,12.48078776]
["bitfinex","SOLUSD",1770837122204,2.70927636,80.159,80.123,12.48078776]
["bitfinex","SOLUSD",1770837122504,2.70927636,80.159,80.13,12.82960725]
["bitfinex","SOLUSD",1770837122838,2.70927636,80.157,80.13,12.82960725]
["bitfinex","SOLUSD",1770837124031,2.70927636,80.149,80.108,79.18760569]
["bitfinex","SOLUSD",1770837124209,2.70927636,80.149,80.1,12.82960725]
["bitfinex","SOLUSD",1770837124417,2.70927636,80.137,80.1,12.82960725]
["bitfinex","SOLUSD",1770837124815,2.70927636,80.137,80.101,2.62796981]
["bitfinex","SOLUSD",1770837125138,2.70927636,80.137,80.101,15.11220845]
["bitfinex","SOLUSD",1770837125354,12.47847463,80.138,80.096,12.48497316]
["bitfinex","SOLUSD",1770837125355,12.82960725,80.13,80.096,12.48497316]
["bitfinex","SOLUSD",1770837125628,2.70927636,80.149,80.12,12.82960725]
["bitfinex","SOLUSD",1770837125809,52.42,80.156,80.13,12.82960725]
["bitfinex","SOLUSD",1770837126431,52.42,80.156,80.131,12.47956471]
["bitfinex","SOLUSD",1770837126934,2.70927636,80.166,80.14,12.82960725]
["bitfinex","SOLUSD",1770837127316,2.70927636,80.164,80.131,12.47956471]
["bitfinex","SOLUSD",1770837130933,2.70927636,80.162,80.131,12.47956471]
["bitfinex","SOLUSD",1770837131132,12.47458303,80.163,80.131,12.47956471]
["bitfinex","SOLUSD",1770837131133,2.70927636,80.159,80.131,12.47956471]
["bitfinex","SOLUSD",1770837132141,2.70927636,80.159,80.122,12.48081254]
["bitfinex","SOLUSD",1770837132327,2.70927636,80.158,80.122,12.48081254]
["bitfinex","SOLUSD",1770837133334,2.70927636,80.156,80.122,12.48081254]
["bitfinex","SOLUSD",1770837134640,2.70927636,80.154,80.122,12.48081254]
["bitfinex","SOLUSD",1770837134938,2.70927636,80.154,80.13,12.82960725]
["bitfinex","SOLUSD",1770837135139,2.70927636,80.154,80.122,15.10878235]
["bitfinex","SOLUSD",1770837135316,2.70927636,80.154,80.123,2.62796981]
["bitfinex","SOLUSD",1770837136935,2.70927636,80.154,80.124,12.48065498]
["bitfinex","SOLUSD",1770837137714,2.70927636,80.152,80.119,12.48130813]
["bitfinex","SOLUSD",1770837137919,2.70927636,80.152,80.12,12.82960725]
["bitfinex","SOLUSD",1770837138617,2.70927636,80.152,80.12,15.45757706]
["bitfinex","SOLUSD",1770837138818,2.70927636,80.152,80.118,47.96]
["bitfinex","SOLUSD",1770837138819,52.48,80.159,80.131,43.67847649]
["bitfinex","SOLUSD",1770837139246,2.70927636,80.158,80.131,43.67847649]
["bitfinex","SOLUSD",1770837140937,2.70927636,80.158,80.131,12.47956471]
["bitfinex","SOLUSD",1770837141744,2.75213127,80.156,80.124,12.48065498]
["bitfinex","SOLUSD",1770837143021,2.75213127,80.156,80.122,34.07523063]
["bitfinex","SOLUSD",1770837143227,2.75213127,80.154,80.122,31.20223558]
["bitfinex","SOLUSD",1770837145735,2.75213127,80.174,80.14,15.7026023]
["bitfinex","SOLUSD",1770837145940,2.75213127,80.174,80.122,31.20223558]
["bitfinex","SOLUSD",1770837145941,52.62,80.174,80.142,2.87299505]
["bitfinex","SOLUSD",1770837146250,2.75213127,80.199,80.161,2.87299505]
["bitfinex","SOLUSD",1770837146436,2.75213127,80.199,80.142,4.61729252]
["bitfinex","SOLUSD",1770837146437,2.75213127,80.199,80.17,15.7026023]
["bitfinex","SOLUSD",1770837146954,12.4681172,80.205,80.155,48.18]
["bitfinex","SOLUSD",1770837146955,52.62,80.207,80.19,12.82960725]
["bitfinex","SOLUSD",1770837147130,52.62,80.207,80.191,12.47022733]
["bitfinex","SOLUSD",1770837147326,99.6467844,80.284,80.191,12.47022733]
["bitfinex","SOLUSD",1770837147327,12.92960725,80.24,80.192,2.83177685]
["bitfinex","SOLUSD",1770837147640,0.1,80.24,80.211,2.83177685]
["bitfinex","SOLUSD",1770837148043,12.46276748,80.239,80.211,2.83177685]
["bitfinex","SOLUSD",1770837148237,0.1,80.24,80.211,2.83177685]
["bitfinex","SOLUSD",1770837148641,12.46276748,80.239,80.201,2.83177685]
["bitfinex","SOLUSD",1770837148942,2.66443642,80.238,80.201,2.83177685]
["bitfinex","SOLUSD",1770837149149,0.1,80.24,80.202,12.46851699]
["bitfinex","SOLUSD",1770837149150,2.66443642,80.236,80.202,12.46851699]
["bitfinex","SOLUSD",1770837149443,2.66443642,80.236,80.203,2.83177685]
["bitfinex","SOLUSD",1770837149658,0.1,80.24,80.221,2.83177685]
["bitfinex","SOLUSD",1770837150151,2.66443642,80.238,80.21,12.82960725]
["bitfinex","SOLUSD",1770837150357,12.46276748,80.239,80.202,46.47158632]
["bitfinex","SOLUSD",1770837150358,2.66443642,80.236,80.202,12.46851699]
["bitfinex","SOLUSD",1770837150529,2.66443642,80.229,80.197,12.46924166]
["bitfinex","SOLUSD",1770837151228,2.66443642,80.229,80.2,12.82960725]
["bitfinex","SOLUSD",1770837151627,2.66443642,80.229,80.201,2.83177685]
["bitfinex","SOLUSD",1770837153739,2.66443642,80.229,80.202,12.46851699]
["bitfinex","SOLUSD",1770837154842,12.46447624,80.228,80.202,12.46851699]
["bitfinex","SOLUSD",1770837155043,2.66443642,80.227,80.192,2.83177685]
["bitfinex","SOLUSD",1770837155740,52.6,80.237,80.202,12.46851699]
["bitfinex","SOLUSD",1770837155741,15.12766988,80.236,80.202,12.46851699]
["bitfinex","SOLUSD",1770837156049,0.1,80.24,80.22,12.82960725]
["bitfinex","SOLUSD",1770837156262,0.1,80.24,80.221,2.83177685]
["bitfinex","SOLUSD",1770837156749,52.58,80.261,80.202,43.63980947]
["bitfinex","SOLUSD",1770837156750,2.66443642,80.265,80.231,2.83177685]
["bitfinex","SOLUSD",1770837156950,2.66443642,80.265,80.24,15.6613841]
["bitfinex","SOLUSD",1770837157162,2.66443642,80.27,80.25,12.82960725]
["bitfinex","SOLUSD",1770837157632,52.58,80.271,80.25,12.82960725]
["bitfinex","SOLUSD",1770837157838,2.66443642,80.267,80.231,12.46401017]
["bitfinex","SOLUSD",1770837158031,2.66443642,80.267,80.232,2.83177685]
["bitfinex","SOLUSD",1770837158437,2.66443642,80.259,80.225,12.46482724]
["bitfinex","SOLUSD",1770837158635,2.66443642,80.259,80.22,25.29521409]
["bitfinex","SOLUSD",1770837158937,2.66443642,80.259,80.221,2.83177685]
["bitfinex","SOLUSD",1770837159650,2.66443642,80.259,80.213,15.29858397]
["bitfinex","SOLUSD",1770837159845,2.66443642,80.249,80.213,12.46680712]
["bitfinex","SOLUSD",1770837160448,2.66443642,80.249,80.22,12.82960725]
["bitfinex","SOLUSD",1770837160755,2.66443642,80.249,80.22,15.6613841]
["bitfinex","SOLUSD",1770837161539,2.66443642,80.249,80.221,2.83177685]
["bitfinex","SOLUSD",1770837162438,2.66443642,80.249,80.222,12.46540849]
["bitfinex","SOLUSD",1770837163035,2.66443642,80.249,80.222,15.29718534]
["bitfinex","SOLUSD",1770837163246,12.46000996,80.257,80.23,12.82960725]
["bitfinex","SOLUSD",1770837163247,2.66443642,80.256,80.23,12.82960725]
["bitfinex","SOLUSD",1770837163458,2.66443642,80.265,80.231,2.83177685]
["bitfinex","SOLUSD",1770837163755,31.14148903,80.279,80.222,43.62892971]
["bitfinex","SOLUSD",1770837163756,2.66443642,80.275,80.241,2.83177685]
["bitfinex","SOLUSD",1770837163939,2.66443642,80.274,80.241,2.83177685]
["bitfinex","SOLUSD",1770837164141,2.66443642,80.269,80.232,2.83177685]
["bitfinex","SOLUSD",1770837164376,2.66443642,80.269,80.23,12.82960725]
["bitfinex","SOLUSD",1770837164662,2.66443642,80.249,80.222,12.46540849]
["bitfinex","SOLUSD",1770837165660,2.66443642,80.247,80.212,31.16706097]
["bitfinex","SOLUSD",1770837165847,2.66443642,80.245,80.212,31.16706097]
["bitfinex","SOLUSD",1770837166045,52.52,80.246,80.213,2.83177685]
["bitfinex","SOLUSD",1770837166259,52.52,80.246,80.221,2.83177685]
["bitfinex","SOLUSD",1770837166844,2.66443642,80.245,80.212,2.83177685]
["bitfinex","SOLUSD",1770837167064,2.66443642,80.245,80.211,12.46711797]
["bitfinex","SOLUSD",1770837167262,52.52,80.244,80.212,2.83177685]
["bitfinex","SOLUSD",1770837167454,2.66443642,80.243,80.212,2.83177685]
["bitfinex","SOLUSD",1770837167766,2.66443642,80.241,80.213,12.46680712]
["bitfinex","SOLUSD",1770837168964,52.52,80.242,80.221,2.83177685]
["bitfinex","SOLUSD",1770837169686,2.66443642,80.24,80.213,12.46672155]
["bitfinex","SOLUSD",1770837170566,2.66443642,80.24,80.198,48.04]
["bitfinex","SOLUSD",1770837170567,2.85227277,80.239,80.199,2.90815236]
["bitfinex","SOLUSD",1770837170763,2.85227277,80.239,80.12,37.54]
["bitfinex","SOLUSD",1770837170764,12.46245684,80.241,80.211,2.90815236]
["bitfinex","SOLUSD",1770837170955,2.85227277,80.239,80.211,2.90815236]
["bitfinex","SOLUSD",1770837171154,52.56,80.238,80.211,2.90815236]
["bitfinex","SOLUSD",1770837171376,2.85227277,80.237,80.211,2.90815236]
["bitfinex","SOLUSD",1770837171556,12.46338879,80.235,80.211,2.90815236]
["bitfinex","SOLUSD",1770837171874,2.85227277,80.242,80.212,12.46696254]
["bitfinex","SOLUSD",1770837172171,2.85227277,80.229,80.195,12.46960533]
["bitfinex","SOLUSD",1770837172573,2.85227277,80.229,80.196,2.90815236]
["bitfinex","SOLUSD",1770837172771,12.46221371,80.243,80.196,2.90815236]
["bitfinex","SOLUSD",1770837172977,0.1,80.28,80.231,2.90815236]
["bitfinex","SOLUSD",1770837173168,12.45658427,80.279,80.251,2.90815236]
["bitfinex","SOLUSD",1770837173656,12.45658427,80.279,80.241,2.90815236]
["bitfinex","SOLUSD",1770837173657,2.85227277,80.278,80.241,2.90815236]
["bitfinex","SOLUSD",1770837173975,2.85227277,80.276,80.241,12.46245684]
["bitfinex","SOLUSD",1770837174150,2.85227277,80.276,80.234,31.15884058]
["bitfinex","SOLUSD",1770837174151,2.85227277,80.269,80.232,12.46385482]
["bitfinex","SOLUSD",1770837175586,2.85227277,80.269,80.24,12.82960725]
["bitfinex","SOLUSD",1770837175787,12.45826481,80.268,80.24,12.82960725]
["bitfinex","SOLUSD",1770837175956,2.85227277,80.267,80.24,15.73775961]
["bitfinex","SOLUSD",1770837176275,2.85227277,80.267,80.241,2.90815236]
["bitfinex","SOLUSD",1770837176582,2.85227277,80.267,80.215,48.0]
["bitfinex","SOLUSD",1770837176583,2.85227277,80.259,80.221,2.90815236]
["bitfinex","SOLUSD",1770837176765,2.85227277,80.259,80.231,2.90815236]
["bitfinex","SOLUSD",1770837176955,15.31053758,80.268,80.231,2.90815236]
["bitfinex","SOLUSD",1770837177156,2.85227277,80.267,80.231,2.90815236]
["bitfinex","SOLUSD",1770837178073,12.45857523,80.266,80.241,2.90815236]
["bitfinex","SOLUSD",1770837178277,12.45803145,80.27,80.241,2.90815236]
["bitfinex","SOLUSD",1770837178952,25.2876387,80.27,80.241,2.90815236]
["bitfinex","SOLUSD",1770837179153,2.85227277,80.269,80.228,2.90815236]
["bitfinex","SOLUSD",1770837179371,2.85227277,80.269,80.229,12.46420864]
["bitfinex","SOLUSD",1770837179874,2.85227277,80.239,80.189,2.90815236]
["bitfinex","SOLUSD",1770837180172,52.66,80.238,80.201,2.90815236]
["bitfinex","SOLUSD",1770837180397,52.64,80.24,80.211,2.90815236]
["bitfinex","SOLUSD",1770837181053,52.66,80.239,80.211,2.90815236]
["bitfinex","SOLUSD",1770837181257,15.30945121,80.275,80.231,2.82725013]
["bitfinex","SOLUSD",1770837181460,15.30945121,80.275,80.241,2.83290659]
["bitfinex","SOLUSD",1770837181659,52.66,80.274,80.241,2.83290659]
["bitfinex","SOLUSD",1770837181956,2.85227277,80.267,80.222,12.46540849]
["bitfinex","SOLUSD",1770837182156,2.85227277,80.259,80.223,2.83290659]
["bitfinex","SOLUSD",1770837182380,30.0,80.244,80.223,2.83290659]
["bitfinex","SOLUSD",1770837184069,30.0,80.244,80.225,2.84404667]
["bitfinex","SOLUSD",1770837185380,30.0,80.244,80.224,12.46509772]
["bitfinex","SOLUSD",1770837186271,30.0,80.244,80.224,15.32538858]
["bitfinex","SOLUSD",1770837186481,52.68,80.261,80.231,2.86029086]
["bitfinex","SOLUSD",1770837186671,55.53227277,80.268,80.231,2.86029086]
["bitfinex","SOLUSD",1770837187479,12.45851995,80.267,80.232,12.46385482]
["bitfinex","SOLUSD",1770837187682,12.45851995,80.267,80.241,2.86557592]
["bitfinex","SOLUSD",1770837187984,12.45851995,80.267,80.232,12.46385482]
["bitfinex","SOLUSD",1770837187985,2.95227277,80.3,80.262,2.76557592]
["bitfinex","SOLUSD",1770837188278,2.95227277,80.3,80.27,15.56857265]
["bitfinex","SOLUSD",1770837188471,2.95227277,80.3,80.271,2.77084524]
["bitfinex","SOLUSD",1770837188677,0.1,80.3,80.271,2.77084524]
["bitfinex","SOLUSD",1770837189663,0.1,80.3,80.272,15.23370731]
["bitfinex","SOLUSD",1770837190380,0.1,80.3,80.273,2.7760633]
["bitfinex","SOLUSD",1770837191682,0.1,80.3,80.281,2.78644459]
["bitfinex","SOLUSD",1770837192982,2.85227277,80.317,80.281,2.6915206]
["bitfinex","SOLUSD",1770837193171,52.66,80.322,80.291,2.6915206]
["bitfinex","SOLUSD",1770837193369,0.1,80.33,80.301,2.69655623]
["bitfinex","SOLUSD",1770837193571,0.1,80.33,80.311,2.69655623]
["bitfinex","SOLUSD",1770837193768,0.1,80.33,80.312,12.45143938]
["bitfinex","SOLUSD",1770837196187,2.85227277,80.329,80.301,12.45314504]
["bitfinex","SOLUSD",1770837197894,0.1,80.33,80.302,2.71626032]
["bitfinex","SOLUSD",1770837198275,0.1,80.33,80.3,12.80299673]
["bitfinex","SOLUSD",1770837198276,0.1,80.33,80.304,2.71626032]
["bitfinex","SOLUSD",1770837199592,2.85227277,80.329,80.286,15.18125637]
["bitfinex","SOLUSD",1770837199889,2.85227277,80.329,80.291,2.72578469]
["bitfinex","SOLUSD",1770837200283,2.85227277,80.327,80.292,15.18032561]
["bitfinex","SOLUSD",1770837200682,2.85227277,80.327,80.293,2.73515542]
["bitfinex","SOLUSD",1770837201893,3.02104682,80.319,80.292,12.45454092]
["bitfinex","SOLUSD",1770837202097,3.02104682,80.319,80.281,12.45617553]
["bitfinex","SOLUSD",1770837202277,3.02104682,80.317,80.277,31.14197648]
["bitfinex","SOLUSD",1770837202799,3.02104682,80.299,80.262,12.45914872]
["bitfinex","SOLUSD",1770837203171,3.02104682,80.299,80.262,15.20341819]
["bitfinex","SOLUSD",1770837204107,3.02104682,80.299,80.271,2.74459191]
["bitfinex","SOLUSD",1770837204400,12.4536103,80.298,80.271,15.20227004]
["bitfinex","SOLUSD",1770837204576,3.02104682,80.297,80.271,12.45767813]
["bitfinex","SOLUSD",1770837206096,3.02104682,80.297,80.27,2.74524249]
["bitfinex","SOLUSD",1770837206291,3.02104682,80.305,80.271,2.74524249]
["bitfinex","SOLUSD",1770837206493,12.45137941,80.313,80.281,2.74554389]
["bitfinex","SOLUSD",1770837206681,3.02104682,80.312,80.281,2.74554389]
["bitfinex","SOLUSD",1770837207107,52.58,80.316,80.281,2.74554389]
["bitfinex","SOLUSD",1770837207482,52.58,80.316,80.28,12.80299673]
["bitfinex","SOLUSD",1770837207483,2.88389978,80.355,80.312,2.64605072]
["bitfinex","SOLUSD",1770837207684,2.88389978,80.355,80.33,12.80299673]
["bitfinex","SOLUSD",1770837207987,2.88389978,80.354,80.327,12.44911424]
["bitfinex","SOLUSD",1770837208182,2.88389978,80.353,80.322,12.44985236]
["bitfinex","SOLUSD",1770837208581,2.88389978,80.349,80.306,25.78641673]
["bitfinex","SOLUSD",1770837208986,2.88389978,80.349,80.31,12.80299673]
["bitfinex","SOLUSD",1770837209188,2.88389978,80.37,80.311,2.64641673]
["bitfinex","SOLUSD",1770837209394,2.88389978,80.369,80.326,2.64641673]
["bitfinex","SOLUSD",1770837209599,2.88389978,80.359,80.32,15.44978816]
["bitfinex","SOLUSD",1770837209906,2.88389978,80.359,80.321,2.64679143]
["bitfinex","SOLUSD",1770837210201,2.88389978,80.357,80.322,12.44988919]
["bitfinex","SOLUSD",1770837210406,2.88389978,80.349,80.313,12.45128434]
["bitfinex","SOLUSD",1770837210600,2.88389978,80.339,80.313,12.45128434]
["bitfinex","SOLUSD",1770837211903,2.88389978,80.339,80.31,2.64756095]
["bitfinex","SOLUSD",1770837212087,2.88389978,80.339,80.304,60.43258247]
["bitfinex","SOLUSD",1770837212489,2.88389978,80.337,80.304,60.43258247]
["bitfinex","SOLUSD",1770837212684,2.88389978,80.337,80.305,12.45252474]
["bitfinex","SOLUSD",1770837213203,2.88389978,80.329,80.305,12.45252474]
["bitfinex","SOLUSD",1770837213705,2.88389978,80.329,80.295,31.13487699]
["bitfinex","SOLUSD",1770837213706,2.88389978,80.329,80.296,12.45392049]
["bitfinex","SOLUSD",1770837214102,2.88389978,80.319,80.292,12.4544765]
["bitfinex","SOLUSD",1770837214788,12.80299673,80.32,80.283,12.45593712]
["bitfinex","SOLUSD",1770837214789,2.88389978,80.317,80.283,12.45593712]
["bitfinex","SOLUSD",1770837214999,2.88389978,80.317,80.284,2.64867372]
["bitfinex","SOLUSD",1770837215303,2.88389978,80.317,80.283,12.45593712]
["bitfinex","SOLUSD",1770837216290,12.45081926,80.316,80.283,12.45593712]
["bitfinex","SOLUSD",1770837216491,2.88389978,80.315,80.283,12.45593712]
["bitfinex","SOLUSD",1770837217302,2.88389978,80.309,80.276,12.45689269]
["bitfinex","SOLUSD",1770837218808,2.88389978,80.335,80.291,2.65011946]
["bitfinex","SOLUSD",1770837219011,2.88389978,80.335,80.271,93.43346454]
["bitfinex","SOLUSD",1770837219012,2.88389978,80.356,80.321,2.65011946]
["bitfinex","SOLUSD",1770837219188,15.32867608,80.355,80.321,2.65011946]
["bitfinex","SOLUSD",1770837219389,2.88389978,80.355,80.321,2.65011946]
["bitfinex","SOLUSD",1770837219604,52.5,80.364,80.331,2.65051264]
["bitfinex","SOLUSD",1770837220515,31.10153024,80.382,80.271,305.21605102]
["bitfinex","SOLUSD",1770837220516,2.88389978,80.379,80.341,2.65081165]
["bitfinex","SOLUSD",1770837220815,2.88389978,80.379,80.306,4.61729252]
["bitfinex","SOLUSD",1770837220816,2.88389978,80.379,80.35,12.80299673]
["bitfinex","SOLUSD",1770837220991,52.5,80.387,80.351,2.65081165]
["bitfinex","SOLUSD",1770837221322,55.38389978,80.387,80.351,2.65081165]
["bitfinex","SOLUSD",1770837222298,2.88389978,80.386,80.351,2.65081165]
["bitfinex","SOLUSD",1770837222688,2.88389978,80.394,80.353,2.65147454]
["bitfinex","SOLUSD",1770837222895,0.1,80.42,80.353,2.65147454]
["bitfinex","SOLUSD",1770837222896,2.88389978,80.399,80.36,12.80299673]
["bitfinex","SOLUSD",1770837223393,2.88389978,80.399,80.353,2.65178445]
["bitfinex","SOLUSD",1770837223614,2.88389978,80.399,80.361,2.65178445]
["bitfinex","SOLUSD",1770837224130,2.88389978,80.369,80.311,2.65178445]
["bitfinex","SOLUSD",1770837224291,2.88389978,80.339,80.301,2.65178445]
["bitfinex","SOLUSD",1770837224496,2.88389978,80.339,80.3,12.80299673]
["bitfinex","SOLUSD",1770837224497,2.88389978,80.349,80.311,2.65211981]
["bitfinex","SOLUSD",1770837224800,42.76,80.354,80.313,2.65211981]
["bitfinex","SOLUSD",1770837225207,2.88389978,80.354,80.313,2.65211981]
["bitfinex","SOLUSD",1770837225407,2.88389978,80.349,80.313,2.65211981]
["bitfinex","SOLUSD",1770837226219,2.88389978,80.357,80.321,2.65243341]
["bitfinex","SOLUSD",1770837226896,12.44462143,80.356,80.312,46.23277961]
["bitfinex","SOLUSD",1770837227092,2.88389978,80.355,80.313,2.65274177]
["bitfinex","SOLUSD",1770837227917,2.84421687,80.362,80.321,2.65335138]
["bitfinex","SOLUSD",1770837228208,52.48,80.369,80.341,2.65335138]
["bitfinex","SOLUSD",1770837228516,12.44013005,80.386,80.341,2.65335138]
["bitfinex","SOLUSD",1770837228719,12.44013005,80.386,80.351,2.65365161]
["bitfinex","SOLUSD",1770837228720,2.84421687,80.385,80.351,2.65365161]
["bitfinex","SOLUSD",1770837228923,2.84421687,80.394,80.351,2.65365161]
["bitfinex","SOLUSD",1770837229223,2.84421687,80.393,80.353,2.65365161]
["bitfinex","SOLUSD",1770837229528,2.84421687,80.403,80.371,2.6539304]
["bitfinex","SOLUSD",1770837229704,2.84421687,80.401,80.371,2.6539304]
["bitfinex","SOLUSD",1770837230097,2.84421687,80.401,80.36,12.80299673]
["bitfinex","SOLUSD",1770837230294,2.84421687,80.401,80.361,2.6539304]
["bitfinex","SOLUSD",1770837230714,12.80299673,80.4,80.361,2.6539304]
["bitfinex","SOLUSD",1770837230922,2.93323805,80.399,80.361,2.6539304]
["bitfinex","SOLUSD",1770837231144,2.93323805,80.388,80.357,12.44446656]
["bitfinex","SOLUSD",1770837231418,12.43689249,80.406,80.361,2.65449673]
["bitfinex","SOLUSD",1770837231607,2.93323805,80.405,80.37,12.80299673]
["bitfinex","SOLUSD",1770837232214,2.93323805,80.405,80.361,2.65449673]
["bitfinex","SOLUSD",1770837232531,2.93323805,80.403,80.363,2.65501294]
["bitfinex","SOLUSD",1770837233016,2.93323805,80.408,80.371,2.65501294]
["bitfinex","SOLUSD",1770837233321,2.93323805,80.408,80.37,12.80299673]
["bitfinex","SOLUSD",1770837233322,2.93323805,80.399,80.362,12.44369229]
["bitfinex","SOLUSD",1770837233500,2.93323805,80.389,80.362,12.44369229]
["bitfinex","SOLUSD",1770837234408,2.93323805,80.399,80.363,2.65550346]
["bitfinex","SOLUSD",1770837234806,2.93323805,80.399,80.364,12.4433826]
["bitfinex","SOLUSD",1770837235706,2.93323805,80.399,80.351,47.98]
["bitfinex","SOLUSD",1770837235707,2.93323805,80.389,80.35,12.80299673]
["bitfinex","SOLUSD",1770837236014,2.93323805,80.389,80.351,2.65578076]
["bitfinex","SOLUSD",1770837237329,2.93323805,80.389,80.346,48.0]
["bitfinex","SOLUSD",1770837237330,12.43966761,80.388,80.353,2.65631042]
["bitfinex","SOLUSD",1770837237501,12.43966761,80.388,80.36,12.80299673]
["bitfinex","SOLUSD",1770837237502,2.93323805,80.388,80.36,12.80299673]
["bitfinex","SOLUSD",1770837237700,2.93323805,80.388,80.352,43.55834327]
["bitfinex","SOLUSD",1770837237701,2.93323805,80.379,80.352,12.44524093]
["bitfinex","SOLUSD",1770837237902,2.93323805,80.369,80.34,12.44699685]
["bitfinex","SOLUSD",1770837238216,2.93323805,80.359,80.331,12.44849435]
["bitfinex","SOLUSD",1770837238415,2.93323805,80.359,80.332,2.65657751]
["bitfinex","SOLUSD",1770837238625,2.93323805,80.381,80.341,2.65657751]
["bitfinex","SOLUSD",1770837239226,2.93323805,80.381,80.351,2.65657751]
["bitfinex","SOLUSD",1770837239434,2.93323805,80.381,80.352,12.44524093]
["bitfinex","SOLUSD",1770837239629,12.44090569,80.38,80.352,12.44524093]
["bitfinex","SOLUSD",1770837239931,2.93323805,80.379,80.345,2.6568311]
["bitfinex","SOLUSD",1770837240311,52.42,80.383,80.351,2.65707557]
["bitfinex","SOLUSD",1770837240824,12.44059615,80.382,80.351,2.65707557]
["bitfinex","SOLUSD",1770837241015,2.93323805,80.381,80.344,12.4463527]
["bitfinex","SOLUSD",1770837241217,2.93323805,80.369,80.334,12.44802947]
["bitfinex","SOLUSD",1770837241416,2.93323805,80.379,80.341,2.65732301]
["bitfinex","SOLUSD",1770837241820,2.93323805,80.369,80.339,12.44720985]
["bitfinex","SOLUSD",1770837242134,2.93323805,80.349,80.303,12.45283488]
["bitfinex","SOLUSD",1770837242441,2.93323805,80.349,80.31,12.80299673]
["bitfinex","SOLUSD",1770837242610,2.93323805,80.349,80.31,15.46056411]
["bitfinex","SOLUSD",1770837242806,12.80299673,80.34,80.303,43.58492209]
["bitfinex","SOLUSD",1770837243033,52.46,80.368,80.304,2.65756738]
["bitfinex","SOLUSD",1770837243034,2.93323805,80.339,80.304,2.65756738]
["bitfinex","SOLUSD",1770837243219,2.93323805,80.349,80.311,2.65756738]
["bitfinex","SOLUSD",1770837243415,155.5151907,80.378,80.321,2.65781045]
["bitfinex","SOLUSD",1770837243416,52.44,80.352,80.321,2.65781045]
["bitfinex","SOLUSD",1770837243627,2.93323805,80.359,80.321,2.65781045]
["bitfinex","SOLUSD",1770837243817,2.93323805,80.349,80.313,2.65781045]
["bitfinex","SOLUSD",1770837244013,12.4443117,80.358,80.313,2.65781045]
["bitfinex","SOLUSD",1770837244014,15.37754975,80.358,80.313,2.65781045]
["bitfinex","SOLUSD",1770837244327,2.93323805,80.357,80.321,2.65781045]
["bitfinex","SOLUSD",1770837245229,2.93323805,80.357,80.323,2.65801845]
["bitfinex","SOLUSD",1770837246128,2.93323805,80.357,80.325,2.65826281]
["bitfinex","SOLUSD",1770837246715,12.77042371,80.37,80.324,12.4495792]
["bitfinex","SOLUSD",1770837246716,12.44137004,80.377,80.341,2.65850419]
["bitfinex","SOLUSD",1770837246917,2.93323805,80.376,80.341,2.65850419]
["bitfinex","SOLUSD",1770837247112,2.93323805,80.369,80.341,2.65850419]
["bitfinex","SOLUSD",1770837247920,2.93323805,80.369,80.324,43.57352721]
["bitfinex","SOLUSD",1770837247921,2.93323805,80.359,80.324,43.57352721]
["bitfinex","SOLUSD",1770837248116,2.93323805,80.357,80.324,43.57352721]
["bitfinex","SOLUSD",1770837248612,2.93323805,80.349,80.302,2.65897394]
["bitfinex","SOLUSD",1770837248816,2.93323805,80.349,80.307,2.65897394]
["bitfinex","SOLUSD",1770837249032,2.93323805,80.349,80.311,2.65897394]
["bitfinex","SOLUSD",1770837250228,2.93323805,80.329,80.294,12.4542307]
["bitfinex","SOLUSD",1770837250428,2.93323805,80.319,80.288,12.45504682]
["bitfinex","SOLUSD",1770837250934,2.93323805,80.319,80.256,4.61729252]
["bitfinex","SOLUSD",1770837251138,2.93323805,80.299,80.251,2.65945288]
["bitfinex","SOLUSD",1770837251315,2.93323805,80.306,80.27,12.77042371]
["bitfinex","SOLUSD",1770837251628,2.93323805,80.306,80.261,2.65945288]
["bitfinex","SOLUSD",1770837252338,2.93323805,80.319,80.281,2.6597064]
["bitfinex","SOLUSD",1770837253337,2.93323805,80.319,80.29,12.77042371]
["bitfinex","SOLUSD",1770837253532,2.93323805,80.319,80.281,2.6597064]
["bitfinex","SOLUSD",1770837255333,2.93323805,80.325,80.29,12.77042371]
["bitfinex","SOLUSD",1770837255529,2.93323805,80.325,80.283,2.66042278]
["bitfinex","SOLUSD",1770837255530,2.93323805,80.319,80.283,2.66042278]
["bitfinex","SOLUSD",1770837258119,2.93323805,80.325,80.291,2.66109922]
["bitfinex","SOLUSD",1770837258328,2.93323805,80.323,80.291,2.66109922]
["bitfinex","SOLUSD",1770837258532,2.93323805,80.319,80.291,2.66109922]
["bitfinex","SOLUSD",1770837258920,2.93323805,80.319,80.284,46.25655403]
["bitfinex","SOLUSD",1770837259138,2.93323805,80.319,80.285,2.66131713]
["bitfinex","SOLUSD",1770837259438,2.93323805,80.338,80.301,2.66131713]
["bitfinex","SOLUSD",1770837259642,31.1126974,80.354,80.311,2.66153255]
["bitfinex","SOLUSD",1770837259827,2.93323805,80.352,80.321,2.66153255]
["bitfinex","SOLUSD",1770837260027,55.45323805,80.354,80.322,12.44988919]
["bitfinex","SOLUSD",1770837260217,67.89830711,80.354,80.322,12.44988919]
["bitfinex","SOLUSD",1770837260418,2.98944219,80.353,80.322,12.44988919]
["bitfinex","SOLUSD",1770837261340,2.98944219,80.351,80.322,12.44988919]
["bitfinex","SOLUSD",1770837261937,2.98944219,80.351,80.312,48.12]
["bitfinex","SOLUSD",1770837262240,2.98944219,80.351,80.32,12.77042371]
["bitfinex","SOLUSD",1770837262739,52.52,80.354,80.321,2.6623757]
["bitfinex","SOLUSD",1770837263338,12.44411873,80.36,80.323,2.66258266]
["bitfinex","SOLUSD",1770837263537,2.98944219,80.374,80.341,2.66258266]
["bitfinex","SOLUSD",1770837263739,2.98944219,80.373,80.341,2.66258266]
["bitfinex","SOLUSD",1770837264318,52.56,80.374,80.351,2.66258266]
["bitfinex","SOLUSD",1770837264523,2.98944219,80.384,80.351,2.66258266]
["bitfinex","SOLUSD",1770837264731,12.44044138,80.383,80.351,2.66258266]
["bitfinex","SOLUSD",1770837264937,2.98944219,80.382,80.342,48.12]
["bitfinex","SOLUSD",1770837265138,2.98944219,80.379,80.343,2.66278555]
["bitfinex","SOLUSD",1770837265524,2.98944219,80.379,80.345,2.6629856]
["bitfinex","SOLUSD",1770837266235,2.98944219,80.378,80.343,12.44652887]
["bitfinex","SOLUSD",1770837266537,2.98944219,80.369,80.343,12.44652887]
["bitfinex","SOLUSD",1770837266745,2.98944219,80.369,80.323,2.6631951]
["bitfinex","SOLUSD",1770837267045,2.91250973,80.359,80.323,2.6631951]
["bitfinex","SOLUSD",1770837267424,2.91250973,80.347,80.31,43.89955534]
["bitfinex","SOLUSD",1770837267628,2.91250973,80.347,80.311,12.45159442]
["bitfinex","SOLUSD",1770837268218,2.91250973,80.347,80.312,2.66366668]
["bitfinex","SOLUSD",1770837268639,2.91250973,80.347,80.314,2.66387674]
["bitfinex","SOLUSD",1770837269320,2.91250973,80.359,80.321,2.66387674]
["bitfinex","SOLUSD",1770837271226,2.91250973,80.359,80.322,12.44988919]
["bitfinex","SOLUSD",1770837271446,2.91250973,80.359,80.322,15.11437375]
["bitfinex","SOLUSD",1770837271742,2.91250973,80.359,80.322,46.23909673]
["bitfinex","SOLUSD",1770837272526,2.91250973,80.359,80.323,2.66468212]
["bitfinex","SOLUSD",1770837273749,2.91250973,80.357,80.324,12.4495792]
["bitfinex","SOLUSD",1770837274242,2.91250973,80.357,80.324,43.57352721]
["bitfinex","SOLUSD",1770837274450,2.91250973,80.357,80.324,46.23840469]
["bitfinex","SOLUSD",1770837276944,2.91250973,80.355,80.324,43.57352721]
["bitfinex","SOLUSD",1770837277826,2.91250973,80.355,80.324,12.4495792]
["bitfinex","SOLUSD",1770837278137,2.91250973,80.329,80.297,12.45376539]
["bitfinex","SOLUSD",1770837279124,2.91250973,80.328,80.298,2.66584378]
["bitfinex","SOLUSD",1770837280651,2.91250973,80.327,80.298,2.66584378]
["bitfinex","SOLUSD",1770837281241,2.91250973,80.327,80.3,15.43662272]
["bitfinex","SOLUSD",1770837281426,2.91250973,80.325,80.299,12.45345521]
["bitfinex","SOLUSD",1770837282030,12.44926922,80.326,80.288,48.24]
["bitfinex","SOLUSD",1770837282031,2.91250973,80.319,80.288,48.24]
["bitfinex","SOLUSD",1770837282354,2.91250973,80.309,80.27,43.91530896]
["bitfinex","SOLUSD",1770837282544,2.91250973,80.289,80.259,12.45966184]
["bitfinex","SOLUSD",1770837283250,12.77042371,80.28,80.251,12.46090391]
["bitfinex","SOLUSD",1770837283433,12.77042371,80.28,80.22,0.2]
["bitfinex","SOLUSD",1770837283434,2.91250973,80.269,80.244,12.46194396]
["bitfinex","SOLUSD",1770837284061,32.91250973,80.266,80.234,2.66678468]
["bitfinex","SOLUSD",1770837284267,2.91250973,80.265,80.234,2.66678468]
["bitfinex","SOLUSD",1770837284554,2.91250973,80.259,80.233,12.46369947]
["bitfinex","SOLUSD",1770837285145,30.0,80.258,80.233,12.46369947]
["bitfinex","SOLUSD",1770837285345,30.0,80.258,80.235,12.46338879]
["bitfinex","SOLUSD",1770837285346,2.91250973,80.257,80.235,12.46338879]
["bitfinex","SOLUSD",1770837286062,2.91250973,80.255,80.235,12.46338879]
["bitfinex","SOLUSD",1770837286563,30.0,80.256,80.235,12.46338879]
["bitfinex","SOLUSD",1770837286743,2.91250973,80.255,80.225,12.46494234]
["bitfinex","SOLUSD",1770837287140,30.0,80.254,80.226,2.6673936]
["bitfinex","SOLUSD",1770837287361,30.0,80.254,80.231,2.6673936]
["bitfinex","SOLUSD",1770837287855,2.91250973,80.275,80.231,2.6673936]
["bitfinex","SOLUSD",1770837288035,12.45709627,80.276,80.231,2.6673936]
["bitfinex","SOLUSD",1770837288036,2.91250973,80.269,80.231,2.6673936]
["bitfinex","SOLUSD",1770837288762,2.91250973,80.248,80.221,12.46556387]
["bitfinex","SOLUSD",1770837288968,2.91250973,80.229,80.22,0.2]
["bitfinex","SOLUSD",1770837289157,2.91250973,80.241,80.211,2.75897857]
["bitfinex","SOLUSD",1770837289363,52.54,80.256,80.221,2.75897857]
["bitfinex","SOLUSD",1770837289743,2.91250973,80.262,80.231,2.75897857]
["bitfinex","SOLUSD",1770837291458,2.87617247,80.261,80.232,12.46385482]
["bitfinex","SOLUSD",1770837292268,2.87617247,80.261,80.222,31.16327472]
["bitfinex","SOLUSD",1770837292269,2.87617247,80.259,80.226,12.4646654]
["bitfinex","SOLUSD",1770837292459,2.87617247,80.259,80.227,2.75606021]
["bitfinex","SOLUSD",1770837292655,2.87617247,80.268,80.231,2.75606021]
["bitfinex","SOLUSD",1770837293553,2.87617247,80.268,80.232,43.62349187]
["bitfinex","SOLUSD",1770837295661,12.77042371,80.27,80.232,43.62349187]
["bitfinex","SOLUSD",1770837295662,2.87617247,80.266,80.232,43.62349187]
["bitfinex","SOLUSD",1770837295864,2.87617247,80.266,80.232,46.37955208]
["bitfinex","SOLUSD",1770837296168,2.87617247,80.266,80.233,2.75606021]
["bitfinex","SOLUSD",1770837297974,2.87617247,80.259,80.225,48.28]
["bitfinex","SOLUSD",1770837298356,2.87617247,80.259,80.23,12.77042371]
["bitfinex","SOLUSD",1770837299063,2.87617247,80.259,80.231,2.75606021]
["bitfinex","SOLUSD",1770837299274,2.87617247,80.259,80.225,48.28]
["bitfinex","SOLUSD",1770837299671,2.87617247,80.259,80.226,12.46478697]
["bitfinex","SOLUSD",1770837299853,2.87617247,80.257,80.228,12.46447624]
["bitfinex","SOLUSD",1770837300062,2.87617247,80.249,80.213,2.75606021]
["bitfinex","SOLUSD",1770837300358,2.87617247,80.249,80.221,2.75606021]
["bitfinex","SOLUSD",1770837300964,2.87617247,80.258,80.221,2.75606021]
["bitfinex","SOLUSD",1770837301665,2.87617247,80.258,80.231,2.75606021]
["bitfinex","SOLUSD",1770837302067,2.87617247,80.258,80.209,48.32]
["bitfinex","SOLUSD",1770837302068,2.87617247,80.258,80.222,2.75606021]
["bitfinex","SOLUSD",1770837302271,2.87617247,80.256,80.211,2.75606021]
["bitfinex","SOLUSD",1770837302472,2.87617247,80.266,80.231,2.75606021]
["bitfinex","SOLUSD",1770837302668,2.87617247,80.264,80.231,2.75606021]
["bitfinex","SOLUSD",1770837302974,55.47617247,80.272,80.241,2.75606021]
["bitfinex","SOLUSD",1770837303271,2.87617247,80.249,80.21,12.4672734]
["bitfinex","SOLUSD",1770837303472,2.87617247,80.249,80.2,92.28243545]
["bitfinex","SOLUSD",1770837303473,12.77042371,80.23,80.201,12.46867246]
["bitfinex","SOLUSD",1770837303652,143.26297431,80.272,80.19,12.97042371]
["bitfinex","SOLUSD",1770837303653,2.87617247,80.219,80.19,0.2]
["bitfinex","SOLUSD",1770837303970,2.87617247,80.236,80.2,12.77042371]
["bitfinex","SOLUSD",1770837304359,2.87617247,80.234,80.193,15.22597653]
["bitfinex","SOLUSD",1770837304670,52.6,80.238,80.201,2.75606021]
["bitfinex","SOLUSD",1770837304858,2.87617247,80.251,80.221,2.75606021]
["bitfinex","SOLUSD",1770837305058,2.87617247,80.249,80.213,2.75606021]
["bitfinex","SOLUSD",1770837305259,2.87617247,80.249,80.21,12.80407489]
["bitfinex","SOLUSD",1770837305658,2.87617247,80.249,80.211,2.75606021]
["bitfinex","SOLUSD",1770837306152,2.87617247,80.249,80.22,12.80407489]
["bitfinex","SOLUSD",1770837306374,2.87617247,80.249,80.221,12.46556387]
["bitfinex","SOLUSD",1770837307071,12.46136975,80.248,80.221,12.46556387]
["bitfinex","SOLUSD",1770837307377,2.87617247,80.247,80.221,15.22162408]
["bitfinex","SOLUSD",1770837308675,2.87617247,80.257,80.23,12.80407489]
["bitfinex","SOLUSD",1770837309064,2.87617247,80.257,80.222,2.75606021]
["bitfinex","SOLUSD",1770837309652,2.87617247,80.255,80.224,2.75606021]
["bitfinex","SOLUSD",1770837310053,2.87617247,80.249,80.216,48.36]
["bitfinex","SOLUSD",1770837310258,2.87617247,80.249,80.22,12.80407489]
["bitfinex","SOLUSD",1770837310558,2.87617247,80.249,80.217,2.75606021]
["bitfinex","SOLUSD",1770837310765,2.87617247,80.249,80.216,48.36]
["bitfinex","SOLUSD",1770837311163,2.87617247,80.249,80.211,12.46711797]
["bitfinex","SOLUSD",1770837311776,15.68024736,80.25,80.213,2.75606021]
["bitfinex","SOLUSD",1770837311954,2.87617247,80.256,80.221,2.75606021]
["bitfinex","SOLUSD",1770837312158,2.87617247,80.255,80.221,2.75606021]
["bitfinex","SOLUSD",1770837313560,2.87617247,80.253,80.222,12.46540849]
["bitfinex","SOLUSD",1770837315380,2.87617247,80.253,80.23,12.80407489]
["bitfinex","SOLUSD",1770837315582,2.87617247,80.251,80.226,12.46471036]
["bitfinex","SOLUSD",1770837316976,12.46105919,80.25,80.221,12.46556387]
["bitfinex","SOLUSD",1770837317182,2.87617247,80.249,80.211,12.46711797]
["bitfinex","SOLUSD",1770837317360,2.87617247,80.257,80.221,2.75606021]
["bitfinex","SOLUSD",1770837317556,12.46023884,80.256,80.22,12.80407489]
["bitfinex","SOLUSD",1770837317762,2.87617247,80.255,80.22,12.80407489]
["bitfinex","SOLUSD",1770837318058,2.87617247,80.255,80.214,2.75606021]
["bitfinex","SOLUSD",1770837318263,2.87617247,80.255,80.22,12.80407489]
["bitfinex","SOLUSD",1770837319579,2.87617247,80.253,80.221,12.46556387]
["bitfinex","SOLUSD",1770837319968,2.87617247,80.249,80.211,2.75606021]
["bitfinex","SOLUSD",1770837320270,2.87617247,80.249,80.215,2.75606021]
["bitfinex","SOLUSD",1770837321868,12.46136975,80.248,80.216,12.46634087]
["bitfinex","SOLUSD",1770837322067,2.90178552,80.247,80.216,12.46634087]
["bitfinex","SOLUSD",1770837322483,2.90178552,80.255,80.221,2.78751675]
["bitfinex","SOLUSD",1770837322787,2.90178552,80.262,80.231,2.78751675]
["bitfinex","SOLUSD",1770837323874,2.90178552,80.26,80.232,12.46385482]
["bitfinex","SOLUSD",1770837324792,2.90178552,80.249,80.221,2.78751675]
["bitfinex","SOLUSD",1770837324975,2.90178552,80.26,80.231,2.78751675]
["bitfinex","SOLUSD",1770837325184,2.90178552,80.26,80.23,4.77912189]
["bitfinex","SOLUSD",1770837325377,2.90178552,80.259,80.22,4.77912189]
["bitfinex","SOLUSD",1770837325690,2.90178552,80.259,80.221,2.78751675]
["bitfinex","SOLUSD",1770837326992,2.85682131,80.257,80.222,12.46540849]
["bitfinex","SOLUSD",1770837327371,2.85682131,80.257,80.223,2.79844509]
["bitfinex","SOLUSD",1770837329004,2.85682131,80.273,80.231,2.79844509]
["bitfinex","SOLUSD",1770837329292,2.85682131,80.278,80.25,12.80398733]
["bitfinex","SOLUSD",1770837329586,2.85682131,80.278,80.25,15.60243242]
["bitfinex","SOLUSD",1770837329781,2.85682131,80.278,80.25,2.79844509]
["bitfinex","SOLUSD",1770837329988,2.85682131,80.278,80.241,2.79844509]
["bitfinex","SOLUSD",1770837330188,2.85682131,80.278,80.232,2.79844509]
["bitfinex","SOLUSD",1770837330372,2.85682131,80.278,80.241,2.79844509]
["bitfinex","SOLUSD",1770837330991,2.85682131,80.276,80.243,2.79844509]
["bitfinex","SOLUSD",1770837332207,2.85682131,80.259,80.221,2.79844509]
["bitfinex","SOLUSD",1770837332374,2.85682131,80.239,80.197,12.46929436]
["bitfinex","SOLUSD",1770837332577,2.85682131,80.219,80.171,2.79844509]
["bitfinex","SOLUSD",1770837332774,2.85682131,80.219,80.184,12.4711665]
["bitfinex","SOLUSD",1770837332995,2.85682131,80.217,80.187,12.47072003]
["bitfinex","SOLUSD",1770837333187,2.85682131,80.217,80.18,15.60243242]
["bitfinex","SOLUSD",1770837333376,2.85682131,80.217,80.185,12.47103639]
["bitfinex","SOLUSD",1770837333992,2.85682131,80.217,80.189,12.47048339]
["bitfinex","SOLUSD",1770837334290,52.74,80.221,80.192,2.79844509]
["bitfinex","SOLUSD",1770837334999,2.85682131,80.22,80.192,2.79844509]
["bitfinex","SOLUSD",1770837335176,2.85682131,80.22,80.193,12.46991632]
["bitfinex","SOLUSD",1770837335376,2.85682131,80.22,80.194,2.79844509]
["bitfinex","SOLUSD",1770837336809,2.85682131,80.229,80.194,2.79844509]
["bitfinex","SOLUSD",1770837338096,2.85682131,80.228,80.19,0.2]
["bitfinex","SOLUSD",1770837338299,2.85682131,80.219,80.19,2.99844509]
["bitfinex","SOLUSD",1770837338588,2.85682131,80.219,80.191,12.47022733]
["bitfinex","SOLUSD",1770837339202,2.85682131,80.219,80.18,12.80398733]
["bitfinex","SOLUSD",1770837339408,2.85682131,80.189,80.154,2.79844509]
["bitfinex","SOLUSD",1770837339995,2.85682131,80.189,80.16,12.80398733]
["bitfinex","SOLUSD",1770837340209,2.85682131,80.21,80.171,2.79844509]
["bitfinex","SOLUSD",1770837340508,2.85682131,80.21,80.181,2.79844509]
["bitfinex","SOLUSD",1770837341710,2.85682131,80.208,80.174,2.79844509]
["bitfinex","SOLUSD",1770837342198,2.85682131,80.208,80.173,12.47302707]
["bitfinex","SOLUSD",1770837342787,2.85682131,80.208,80.174,2.79844509]
["bitfinex","SOLUSD",1770837343701,2.85682131,80.206,80.176,2.79844509]
["bitfinex","SOLUSD",1770837345098,2.85682131,80.199,80.171,12.47326956]
["bitfinex","SOLUSD",1770837345303,2.85682131,80.199,80.16,25.27899937]
["bitfinex","SOLUSD",1770837345508,2.85682131,80.189,80.154,12.47587945]
["bitfinex","SOLUSD",1770837345807,2.85682131,80.178,80.143,2.79844509]
["bitfinex","SOLUSD",1770837346200,12.47209369,80.179,80.143,2.79844509]
["bitfinex","SOLUSD",1770837346402,2.85682131,80.189,80.151,2.79844509]
["bitfinex","SOLUSD",1770837347496,12.47069386,80.188,80.152,12.47629503]
["bitfinex","SOLUSD",1770837347814,2.85682131,80.187,80.153,2.79844509]
["bitfinex","SOLUSD",1770837349718,2.85682131,80.179,80.153,2.79844509]
["bitfinex","SOLUSD",1770837350006,2.85682131,80.179,80.152,12.47629503]
["bitfinex","SOLUSD",1770837350215,2.85682131,80.179,80.14,12.80398733]
["bitfinex","SOLUSD",1770837350216,2.85682131,80.169,80.139,12.47831892]
["bitfinex","SOLUSD",1770837350715,2.85682131,80.169,80.138,48.36]
["bitfinex","SOLUSD",1770837350716,2.76975633,80.149,80.13,0.2]
["bitfinex","SOLUSD",1770837350906,2.76975633,80.149,80.131,12.47956471]
["bitfinex","SOLUSD",1770837351108,55.58975633,80.167,80.132,2.77555]
["bitfinex","SOLUSD",1770837351301,2.76975633,80.167,80.132,2.77555]
["bitfinex","SOLUSD",1770837352108,2.76975633,80.167,80.134,2.77555]
["bitfinex","SOLUSD",1770837352310,12.47400471,80.167,80.134,2.77555]
["bitfinex","SOLUSD",1770837352622,2.76975633,80.166,80.134,2.77555]
["bitfinex","SOLUSD",1770837352822,2.76975633,80.159,80.133,12.47925324]
["bitfinex","SOLUSD",1770837352999,2.76975633,80.139,80.1,2.97555]
["bitfinex","SOLUSD",1770837353315,12.80398733,80.15,80.111,2.77555]
["bitfinex","SOLUSD",1770837353521,2.76975633,80.154,80.121,2.77555]
["bitfinex","SOLUSD",1770837353702,2.76975633,80.149,80.111,2.77555]
["bitfinex","SOLUSD",1770837353891,2.76975633,80.139,80.111,2.77555]
["bitfinex","SOLUSD",1770837354098,2.76975633,80.137,80.101,2.77555]
["bitfinex","SOLUSD",1770837354515,2.76975633,80.129,80.1,0.2]
["bitfinex","SOLUSD",1770837354721,43.6746612,80.138,80.1,0.2]
["bitfinex","SOLUSD",1770837354722,2.76975633,80.119,80.1,0.2]
["bitfinex","SOLUSD",1770837355019,43.6746612,80.138,80.102,2.77555]
["bitfinex","SOLUSD",1770837355020,2.76975633,80.137,80.102,2.77555]
["bitfinex","SOLUSD",1770837355501,2.76975633,80.129,80.1,0.2]
["bitfinex","SOLUSD",1770837355701,2.76975633,80.119,80.1,0.2]
["bitfinex","SOLUSD",1770837355902,2.76975633,80.137,80.102,2.77555]
["bitfinex","SOLUSD",1770837356105,52.8,80.138,80.113,2.77555]
["bitfinex","SOLUSD",1770837356413,12.47863034,80.137,80.113,2.77555]
["bitfinex","SOLUSD",1770837356611,12.47739897,80.145,80.113,2.77555]
["bitfinex","SOLUSD",1770837357120,2.76975633,80.148,80.121,2.77555]
["bitfinex","SOLUSD",1770837358014,2.76975633,80.147,80.113,2.77555]
["bitfinex","SOLUSD",1770837358818,2.76975633,80.147,80.12,12.80398733]
["bitfinex","SOLUSD",1770837359006,2.76975633,80.147,80.121,2.77555]
["bitfinex","SOLUSD",1770837359615,2.76975633,80.167,80.131,2.77555]
["bitfinex","SOLUSD",1770837360319,2.76975633,80.159,80.131,2.77555]
["bitfinex","SOLUSD",1770837360621,52.84,80.202,80.118,2.77555]
["bitfinex","SOLUSD",1770837360815,12.46742884,80.209,80.171,2.77555]
["bitfinex","SOLUSD",1770837361016,12.80398733,80.22,80.181,2.77555]
["bitfinex","SOLUSD",1770837361217,12.46587466,80.219,80.181,2.77555]
["bitfinex","SOLUSD",1770837361834,52.84,80.222,80.191,2.77555]
["bitfinex","SOLUSD",1770837362009,52.84,80.222,80.2,12.80398733]
["bitfinex","SOLUSD",1770837362712,12.46199092,80.244,80.211,2.77555]
["bitfinex","SOLUSD",1770837362907,12.46199092,80.244,80.171,4.61729252]
["bitfinex","SOLUSD",1770837362908,2.76975633,80.257,80.221,2.77555]
["bitfinex","SOLUSD",1770837364216,2.76975633,80.249,80.2,2.77555]
["bitfinex","SOLUSD",1770837364421,2.76975633,80.249,80.21,12.80398733]
["bitfinex","SOLUSD",1770837364628,52.86,80.248,80.22,15.57953733]
["bitfinex","SOLUSD",1770837364921,2.76975633,80.267,80.231,2.77555]
["bitfinex","SOLUSD",1770837365104,2.76975633,80.259,80.221,2.77555]
["bitfinex","SOLUSD",1770837365309,2.76975633,80.249,80.211,2.77555]
["bitfinex","SOLUSD",1770837366027,2.76975633,80.239,80.211,2.77555]
["bitfinex","SOLUSD",1770837366227,2.76975633,80.238,80.202,15.24406699]
["bitfinex","SOLUSD",1770837366429,2.76975633,80.238,80.181,4.61729252]
["bitfinex","SOLUSD",1770837366430,2.76975633,80.229,80.191,2.77555]
["bitfinex","SOLUSD",1770837366620,2.76975633,80.229,80.201,2.77555]
["bitfinex","SOLUSD",1770837367827,2.76975633,80.236,80.201,2.77555]
["bitfinex","SOLUSD",1770837368206,2.76975633,80.229,80.2,12.81027126]
["bitfinex","SOLUSD",1770837368412,2.76975633,80.229,80.2,15.58582126]
["bitfinex","SOLUSD",1770837368816,52.84,80.237,80.21,12.81027126]
["bitfinex","SOLUSD",1770837369012,12.81027126,80.25,80.21,12.81027126]
["bitfinex","SOLUSD",1770837369013,2.76975633,80.249,80.211,2.77555]
["bitfinex","SOLUSD",1770837369210,52.84,80.248,80.211,2.77555]
["bitfinex","SOLUSD",1770837369417,2.76975633,80.247,80.211,2.77555]
["bitfinex","SOLUSD",1770837369618,5.36086188,80.274,80.193,43.64470713]
["bitfinex","SOLUSD",1770837369619,2.76975633,80.26,80.231,2.77555]
["bitfinex","SOLUSD",1770837369828,55.60975633,80.267,80.231,2.77555]
["bitfinex","SOLUSD",1770837370018,2.76975633,80.265,80.231,2.77555]
["bitfinex","SOLUSD",1770837370221,12.45888567,80.264,80.232,12.46385482]
["bitfinex","SOLUSD",1770837370432,2.76975633,80.263,80.232,12.46385482]
["bitfinex","SOLUSD",1770837370633,12.81027126,80.26,80.227,12.46448478]
["bitfinex","SOLUSD",1770837370834,2.76975633,80.249,80.211,2.77555]
["bitfinex","SOLUSD",1770837371038,52.86,80.255,80.23,12.81027126]
["bitfinex","SOLUSD",1770837371916,2.76975633,80.268,80.24,12.81027126]
["bitfinex","SOLUSD",1770837372213,2.76975633,80.259,80.23,15.58582126]
["bitfinex","SOLUSD",1770837372418,2.76975633,80.259,80.231,12.46401017]
["bitfinex","SOLUSD",1770837372811,2.76975633,80.257,80.222,12.46530786]
["bitfinex","SOLUSD",1770837373030,2.76975633,80.255,80.221,12.46556387]
["bitfinex","SOLUSD",1770837374135,2.76975633,80.255,80.23,12.81027126]
["bitfinex","SOLUSD",1770837374319,2.76975633,80.254,80.23,12.81027126]
["bitfinex","SOLUSD",1770837374516,2.76975633,80.254,80.221,2.77555]
["bitfinex","SOLUSD",1770837374847,2.76975633,80.254,80.211,43.63491291]
["bitfinex","SOLUSD",1770837374848,52.88,80.264,80.241,2.77555]
["bitfinex","SOLUSD",1770837375512,2.76975633,80.267,80.241,2.77555]
["bitfinex","SOLUSD",1770837375717,12.45857523,80.266,80.241,2.77555]
["bitfinex","SOLUSD",1770837376730,2.76975633,80.265,80.23,12.81027126]
["bitfinex","SOLUSD",1770837376934,2.76975633,80.249,80.22,12.81027126]
["bitfinex","SOLUSD",1770837377432,2.76975633,80.249,80.221,2.77555]
["bitfinex","SOLUSD",1770837377740,12.46059337,80.253,80.222,12.46540849]
["bitfinex","SOLUSD",1770837377933,15.2303497,80.253,80.222,12.46540849]
["bitfinex","SOLUSD",1770837378243,2.76975633,80.249,80.22,12.81027126]
["bitfinex","SOLUSD",1770837378418,2.76975633,80.239,80.2,12.81027126]
["bitfinex","SOLUSD",1770837378735,52.92,80.244,80.211,2.77555]
["bitfinex","SOLUSD",1770837379241,2.76975633,80.243,80.211,2.77555]
["bitfinex","SOLUSD",1770837379820,2.76975633,80.239,80.2,12.81027126]
["bitfinex","SOLUSD",1770837380134,2.76975633,80.237,80.2,12.81027126]
["bitfinex","SOLUSD",1770837380529,2.76975633,80.237,80.21,12.81027126]
["bitfinex","SOLUSD",1770837380735,52.92,80.241,80.22,12.81027126]
["bitfinex","SOLUSD",1770837381619,3.02691793,80.259,80.23,12.81027126]
["bitfinex","SOLUSD",1770837381830,3.02691793,80.259,80.231,15.41910912]
["bitfinex","SOLUSD",1770837381831,12.46010709,80.257,80.231,15.41910912]
["bitfinex","SOLUSD",1770837382045,3.02691793,80.267,80.24,12.81027126]
["bitfinex","SOLUSD",1770837382226,3.02691793,80.267,80.232,2.95518172]
["bitfinex","SOLUSD",1770837382428,3.02691793,80.265,80.24,12.81027126]
["bitfinex","SOLUSD",1770837383443,12.45888567,80.264,80.24,12.81027126]
["bitfinex","SOLUSD",1770837384144,52.96,80.263,80.24,12.81027126]
["bitfinex","SOLUSD",1770837384943,3.02691793,80.262,80.23,25.27441889]
["bitfinex","SOLUSD",1770837385122,3.02691793,80.262,80.231,2.95518172]
["bitfinex","SOLUSD",1770837385329,3.02691793,80.262,80.24,12.81027126]
["bitfinex","SOLUSD",1770837385748,52.98,80.261,80.24,12.81027126]
["bitfinex","SOLUSD",1770837386048,52.98,80.26,80.233,2.95518172]
["bitfinex","SOLUSD",1770837386843,12.45454092,80.292,80.251,2.95518172]
["bitfinex","SOLUSD",1770837387021,53.0,80.297,80.261,2.93069237]
["bitfinex","SOLUSD",1770837387022,12.45438581,80.293,80.261,2.93069237]
["bitfinex","SOLUSD",1770837387233,12.45438581,80.293,80.26,12.81027126]
["bitfinex","SOLUSD",1770837387234,0.2,80.31,80.281,2.93069237]
["bitfinex","SOLUSD",1770837387546,0.2,80.31,80.293,2.93069237]
["bitfinex","SOLUSD",1770837388245,2.91225894,80.343,80.293,2.93069237]
["bitfinex","SOLUSD",1770837388437,2.91225894,80.343,80.311,2.93069237]
["bitfinex","SOLUSD",1770837388645,12.91027126,80.36,80.292,105.86359785]
["bitfinex","SOLUSD",1770837388646,0.1,80.36,80.331,2.93069237]
["bitfinex","SOLUSD",1770837388822,2.91225894,80.358,80.311,2.93069237]
["bitfinex","SOLUSD",1770837389027,2.91225894,80.349,80.311,2.93069237]
["bitfinex","SOLUSD",1770837389723,2.91225894,80.349,80.31,12.81027126]
["bitfinex","SOLUSD",1770837389724,2.91225894,80.349,80.313,2.93069237]
["bitfinex","SOLUSD",1770837389939,12.4458605,80.348,80.313,2.93069237]
["bitfinex","SOLUSD",1770837390137,2.91225894,80.347,80.313,2.93069237]
["bitfinex","SOLUSD",1770837390844,2.91225894,80.347,80.309,2.93069237]
["bitfinex","SOLUSD",1770837391149,12.44585897,80.349,80.301,12.45314504]
["bitfinex","SOLUSD",1770837391150,2.91225894,80.339,80.301,12.45314504]
["bitfinex","SOLUSD",1770837391646,2.91225894,80.329,80.301,12.45314504]
["bitfinex","SOLUSD",1770837391827,2.91225894,80.329,80.292,2.93069237]
["bitfinex","SOLUSD",1770837392224,2.91225894,80.329,80.3,15.74096363]
["bitfinex","SOLUSD",1770837392423,65.40755465,80.338,80.301,2.93069237]
["bitfinex","SOLUSD",1770837392624,52.96,80.338,80.301,2.93069237]
["bitfinex","SOLUSD",1770837392847,52.96,80.338,80.311,2.93069237]
["bitfinex","SOLUSD",1770837393024,52.96,80.338,80.291,46.52212851]
["bitfinex","SOLUSD",1770837393025,12.81027126,80.33,80.291,46.52212851]
["bitfinex","SOLUSD",1770837393220,12.81027126,80.32,80.284,12.45563849]
["bitfinex","SOLUSD",1770837393420,52.96,80.319,80.284,12.45563849]
["bitfinex","SOLUSD",1770837393642,30.0,80.316,80.284,12.45563849]
["bitfinex","SOLUSD",1770837393840,12.81027126,80.31,80.284,12.45563849]
["bitfinex","SOLUSD",1770837394040,12.81027126,80.3,80.27,12.45788017]
["bitfinex","SOLUSD",1770837394241,12.81027126,80.31,80.271,2.93069237]
["bitfinex","SOLUSD",1770837394548,12.81027126,80.29,80.262,12.45919613]
["bitfinex","SOLUSD",1770837394844,43.57841,80.315,80.231,43.62403559]
["bitfinex","SOLUSD",1770837394845,2.91225894,80.269,80.231,43.62403559]
["bitfinex","SOLUSD",1770837395038,4.61729252,80.311,80.231,43.62403559]
["bitfinex","SOLUSD",1770837395039,12.81027126,80.25,80.231,12.46401017]
["bitfinex","SOLUSD",1770837395342,12.81027126,80.25,80.224,12.46498548]
["bitfinex","SOLUSD",1770837395743,12.81027126,80.25,80.219,12.46576211]
["bitfinex","SOLUSD",1770837395926,12.81027126,80.24,80.219,12.46576211]
["bitfinex","SOLUSD",1770837396350,12.81027126,80.24,80.207,2.93069237]
["bitfinex","SOLUSD",1770837396548,12.81027126,80.23,80.207,2.93069237]
["bitfinex","SOLUSD",1770837396731,2.91225894,80.239,80.207,2.93069237]
["bitfinex","SOLUSD",1770837396927,12.81027126,80.24,80.207,2.93069237]
["bitfinex","SOLUSD",1770837397348,31.15095044,80.255,80.206,43.63763308]
["bitfinex","SOLUSD",1770837397349,12.81027126,80.23,80.206,12.46789516]
["bitfinex","SOLUSD",1770837397545,2.91225894,80.239,80.207,2.93069237]
["bitfinex","SOLUSD",1770837397843,2.91225894,80.229,80.202,12.46850405]
["bitfinex","SOLUSD",1770837398244,2.91225894,80.229,80.195,2.93069237]
["bitfinex","SOLUSD",1770837398544,12.81027126,80.23,80.195,2.93069237]
["bitfinex","SOLUSD",1770837399737,12.81027126,80.22,80.192,2.93069237]
["bitfinex","SOLUSD",1770837401050,15.37657982,80.229,80.192,2.93069237]
["bitfinex","SOLUSD",1770837401051,52.94,80.237,80.192,2.93069237]
["bitfinex","SOLUSD",1770837401251,12.81027126,80.24,80.192,2.93069237]
["bitfinex","SOLUSD",1770837401846,12.81027126,80.24,80.194,2.93069237]
["bitfinex","SOLUSD",1770837402049,2.91225894,80.239,80.194,2.93069237]
["bitfinex","SOLUSD",1770837402362,12.81027126,80.23,80.194,2.93069237]
["bitfinex","SOLUSD",1770837402654,2.91225894,80.239,80.194,2.93069237]
["bitfinex","SOLUSD",1770837402844,12.81027126,80.23,80.194,2.93069237]
["bitfinex","SOLUSD",1770837403048,2.91225894,80.219,80.188,12.47058901]
["bitfinex","SOLUSD",1770837403243,2.91225894,80.219,80.188,15.40128138]
["bitfinex","SOLUSD",1770837403844,12.81027126,80.21,80.18,2.93069237]
["bitfinex","SOLUSD",1770837404247,12.81027126,80.2,80.17,2.93069237]
["bitfinex","SOLUSD",1770837404839,12.81027126,80.19,80.161,43.66212995]
["bitfinex","SOLUSD",1770837405039,2.91225894,80.199,80.162,2.93069237]
["bitfinex","SOLUSD",1770837405246,12.81027126,80.19,80.162,2.93069237]
["bitfinex","SOLUSD",1770837405451,2.91225894,80.189,80.161,12.47489427]
["bitfinex","SOLUSD",1770837405655,12.81027126,80.18,80.161,12.47489427]
["bitfinex","SOLUSD",1770837405853,12.81027126,80.17,80.147,31.19230784]
["bitfinex","SOLUSD",1770837406050,12.81027126,80.16,80.13,48.16]
["bitfinex","SOLUSD",1770837406262,2.91225894,80.159,80.131,15.41025708]
["bitfinex","SOLUSD",1770837406641,12.81027126,80.16,80.132,2.93069237]
["bitfinex","SOLUSD",1770837407155,65.75027126,80.17,80.132,2.93069237]
["bitfinex","SOLUSD",1770837407358,12.81027126,80.15,80.132,2.93069237]
["bitfinex","SOLUSD",1770837407659,12.81027126,80.16,80.132,2.93069237]
["bitfinex","SOLUSD",1770837407858,12.81027126,80.15,80.123,12.48081075]
["bitfinex","SOLUSD",1770837408060,12.81027126,80.15,80.124,2.93069237]
["bitfinex","SOLUSD",1770837408357,2.91225894,80.159,80.124,2.93069237]
["bitfinex","SOLUSD",1770837409061,12.81027126,80.17,80.124,2.93069237]
["bitfinex","SOLUSD",1770837409653,12.81027126,80.16,80.124,2.93069237]
["bitfinex","SOLUSD",1770837409846,12.81027126,80.16,80.126,2.93069237]
["bitfinex","SOLUSD",1770837410043,2.91225894,80.159,80.126,2.93069237]
["bitfinex","SOLUSD",1770837410253,52.94,80.167,80.126,2.93069237]
["bitfinex","SOLUSD",1770837410448,12.81027126,80.17,80.126,2.93069237]
["bitfinex","SOLUSD",1770837410842,2.91225894,80.179,80.129,2.94014201]
["bitfinex","SOLUSD",1770837411445,2.79221106,80.2,80.151,2.94014201]
["bitfinex","SOLUSD",1770837411645,12.81027126,80.21,80.152,48.22]
["bitfinex","SOLUSD",1770837411646,2.79221106,80.208,80.152,48.22]
["bitfinex","SOLUSD",1770837411847,2.79221106,80.208,80.153,2.94014201]
["bitfinex","SOLUSD",1770837412271,12.81027126,80.2,80.155,2.94014201]
["bitfinex","SOLUSD",1770837412568,2.79221106,80.189,80.155,2.94014201]
["bitfinex","SOLUSD",1770837413651,12.81027126,80.18,80.154,12.47598373]
["bitfinex","SOLUSD",1770837413859,15.60248232,80.18,80.154,12.47598373]
["bitfinex","SOLUSD",1770837414261,12.81027126,80.19,80.155,2.94014201]
["bitfinex","SOLUSD",1770837414563,2.79221106,80.189,80.156,15.41581444]
["bitfinex","SOLUSD",1770837414975,2.79221106,80.189,80.156,46.60499553]
["bitfinex","SOLUSD",1770837415273,2.79221106,80.199,80.157,2.94014201]
["bitfinex","SOLUSD",1770837415645,2.79221106,80.197,80.157,2.94014201]
["bitfinex","SOLUSD",1770837416172,2.79221106,80.197,80.156,43.66485352]
["bitfinex","SOLUSD",1770837416173,52.92,80.2,80.161,2.94014201]
["bitfinex","SOLUSD",1770837416354,12.81027126,80.19,80.157,2.94014201]
["bitfinex","SOLUSD",1770837416667,2.79221106,80.189,80.157,2.94014201]
["bitfinex","SOLUSD",1770837416856,2.79221106,80.199,80.157,2.94014201]
["bitfinex","SOLUSD",1770837417458,52.92,80.2,80.161,2.94014201]
["bitfinex","SOLUSD",1770837418551,52.92,80.2,80.163,2.94014201]
["bitfinex","SOLUSD",1770837418757,15.60248232,80.22,80.171,2.94014201]
["bitfinex","SOLUSD",1770837419054,2.79221106,80.219,80.171,2.94014201]
["bitfinex","SOLUSD",1770837419260,2.79221106,80.225,80.181,2.94014201]
["bitfinex","SOLUSD",1770837419662,52.94,80.226,80.181,2.94014201]
["bitfinex","SOLUSD",1770837419959,52.94,80.226,80.191,2.94014201]
["bitfinex","SOLUSD",1770837420360,2.79221106,80.225,80.191,2.94014201]
["bitfinex","SOLUSD",1770837420967,2.79221106,80.235,80.193,2.94014201]
["bitfinex","SOLUSD",1770837421155,52.94,80.238,80.201,2.94014201]
["bitfinex","SOLUSD",1770837421349,15.25425696,80.244,80.201,2.94014201]
["bitfinex","SOLUSD",1770837421571,2.79221106,80.243,80.201,2.94014201]
["bitfinex","SOLUSD",1770837421967,2.79221106,80.229,80.196,48.26]
["bitfinex","SOLUSD",1770837422165,2.79221106,80.229,80.196,51.20014201]
["bitfinex","SOLUSD",1770837422374,2.79221106,80.219,80.192,12.47007182]
["bitfinex","SOLUSD",1770837422750,2.79221106,80.209,80.192,12.47007182]
["bitfinex","SOLUSD",1770837422954,2.79221106,80.209,80.184,48.28]
["bitfinex","SOLUSD",1770837422955,2.79221106,80.209,80.185,12.47116044]
["bitfinex","SOLUSD",1770837423756,2.79221106,80.229,80.19,12.81027126]
["bitfinex","SOLUSD",1770837424056,2.79221106,80.238,80.191,2.94014201]
["bitfinex","SOLUSD",1770837424255,2.79221106,80.238,80.192,48.3]
["bitfinex","SOLUSD",1770837424467,2.79221106,80.238,80.193,2.94014201]
["bitfinex","SOLUSD",1770837424668,2.79221106,80.238,80.2,12.81027126]
["bitfinex","SOLUSD",1770837424970,2.79221106,80.238,80.201,2.94014201]
["bitfinex","SOLUSD",1770837425356,2.79221106,80.238,80.203,2.94014201]
["bitfinex","SOLUSD",1770837425875,4.61729252,80.271,80.202,12.46851699]
["bitfinex","SOLUSD",1770837425876,2.79221106,80.257,80.211,2.94014201]
["bitfinex","SOLUSD",1770837426056,2.79221106,80.257,80.221,2.94014201]
["bitfinex","SOLUSD",1770837426256,12.81027126,80.27,80.221,2.94014201]
["bitfinex","SOLUSD",1770837426257,2.79221106,80.269,80.221,2.94014201]
["bitfinex","SOLUSD",1770837426569,2.79221106,80.277,80.241,2.94014201]
["bitfinex","SOLUSD",1770837426773,2.79221106,80.286,80.251,2.94014201]
["bitfinex","SOLUSD",1770837427376,2.79221106,80.286,80.253,2.94014201]
["bitfinex","SOLUSD",1770837428574,2.79221106,80.305,80.261,2.94014201]
["bitfinex","SOLUSD",1770837428765,2.79221106,80.317,80.281,2.94014201]
["bitfinex","SOLUSD",1770837428972,2.79221106,80.309,80.271,2.94014201]
["bitfinex","SOLUSD",1770837429157,2.79221106,80.333,80.271,2.94014201]
["bitfinex","SOLUSD",1770837429356,12.78442629,80.32,80.282,15.39623428]
["bitfinex","SOLUSD",1770837429557,12.44895926,80.328,80.271,12.4577992]
["bitfinex","SOLUSD",1770837429558,12.78442629,80.31,80.271,12.4577992]
["bitfinex","SOLUSD",1770837429761,2.79221106,80.309,80.271,12.4577992]
["bitfinex","SOLUSD",1770837429969,2.79221106,80.299,80.271,12.4577992]
["bitfinex","SOLUSD",1770837430172,2.79221106,80.289,80.258,12.45981708]
["bitfinex","SOLUSD",1770837430967,2.79221106,80.289,80.247,15.40166705]
["bitfinex","SOLUSD",1770837431162,52.86,80.299,80.251,2.94014201]
["bitfinex","SOLUSD",1770837431357,2.79221106,80.298,80.251,2.94014201]
["bitfinex","SOLUSD",1770837432467,2.79221106,80.289,80.253,2.94014201]
["bitfinex","SOLUSD",1770837432675,52.84,80.298,80.253,2.94014201]
["bitfinex","SOLUSD",1770837432872,12.45376539,80.297,80.253,2.94014201]
["bitfinex","SOLUSD",1770837433058,2.79221106,80.296,80.253,2.94014201]
["bitfinex","SOLUSD",1770837433573,52.84,80.298,80.271,2.94014201]
["bitfinex","SOLUSD",1770837433878,2.79221106,80.306,80.271,2.94014201]
["bitfinex","SOLUSD",1770837434274,2.79221106,80.306,80.272,12.45764401]
["bitfinex","SOLUSD",1770837434474,2.79221106,80.306,80.273,2.94014201]
["bitfinex","SOLUSD",1770837436462,2.79221106,80.306,80.274,12.45733363]
["bitfinex","SOLUSD",1770837436669,2.79221106,80.304,80.275,2.94014201]
["bitfinex","SOLUSD",1770837436871,15.57663735,80.31,80.275,2.94014201]
["bitfinex","SOLUSD",1770837437065,2.79221106,80.32,80.281,2.94014201]
["bitfinex","SOLUSD",1770837437573,2.79221106,80.32,80.291,2.94014201]
["bitfinex","SOLUSD",1770837438078,2.79221106,80.329,80.291,2.94014201]
["bitfinex","SOLUSD",1770837438679,2.79221106,80.327,80.292,12.45454092]
["bitfinex","SOLUSD",1770837438875,2.79221106,80.32,80.292,12.45454092]
["bitfinex","SOLUSD",1770837439186,2.79221106,80.328,80.284,2.94014201]
["bitfinex","SOLUSD",1770837439772,2.79221106,80.319,80.284,2.94014201]
["bitfinex","SOLUSD",1770837439970,2.79221106,80.319,80.285,2.94014201]
["bitfinex","SOLUSD",1770837440170,2.79221106,80.319,80.284,48.38]
["bitfinex","SOLUSD",1770837440171,2.79221106,80.329,80.291,2.94014201]
["bitfinex","SOLUSD",1770837440674,3.04699747,80.319,80.283,31.1398428]
["bitfinex","SOLUSD",1770837440880,3.04699747,80.319,80.275,12.45709122]
["bitfinex","SOLUSD",1770837441064,3.04699747,80.299,80.275,12.45709122]
["bitfinex","SOLUSD",1770837441378,3.04699747,80.289,80.262,12.45919613]
["bitfinex","SOLUSD",1770837441584,3.04699747,80.299,80.263,3.01226986]
["bitfinex","SOLUSD",1770837441788,52.84,80.3,80.263,3.01226986]
["bitfinex","SOLUSD",1770837442678,3.04699747,80.289,80.262,12.45919613]
["bitfinex","SOLUSD",1770837442873,3.04699747,80.289,80.25,12.78442629]
["bitfinex","SOLUSD",1770837442874,3.04699747,80.289,80.254,48.38]
["bitfinex","SOLUSD",1770837443081,12.78442629,80.3,80.261,3.01226986]
["bitfinex","SOLUSD",1770837443281,52.84,80.304,80.261,3.01226986]
["bitfinex","SOLUSD",1770837443466,12.78442629,80.3,80.261,3.01226986]
["bitfinex","SOLUSD",1770837443667,15.83142376,80.3,80.261,3.01226986]
["bitfinex","SOLUSD",1770837444272,12.78442629,80.29,80.253,12.46059337]
["bitfinex","SOLUSD",1770837444484,3.04699747,80.3,80.231,15.47628003]
["bitfinex","SOLUSD",1770837444485,12.78442629,80.27,80.231,15.47628003]
["bitfinex","SOLUSD",1770837444685,52.84,80.279,80.241,3.01226986]
["bitfinex","SOLUSD",1770837444866,12.78442629,80.26,80.229,48.4]
["bitfinex","SOLUSD",1770837445068,12.78442629,80.26,80.229,60.86420905]
["bitfinex","SOLUSD",1770837445575,12.78442629,80.27,80.231,3.01226986]
["bitfinex","SOLUSD",1770837446365,43.58709323,80.299,80.251,3.01226986]
["bitfinex","SOLUSD",1770837446567,12.78442629,80.29,80.251,3.01226986]
["bitfinex","SOLUSD",1770837446792,12.45500628,80.289,80.252,12.46074864]
["bitfinex","SOLUSD",1770837447484,12.78442629,80.28,80.247,12.46137854]
["bitfinex","SOLUSD",1770837447787,12.45500628,80.289,80.238,12.46278723]
["bitfinex","SOLUSD",1770837447788,12.78442629,80.27,80.238,12.46278723]
["bitfinex","SOLUSD",1770837448466,3.08834082,80.269,80.232,51.39327456]
["bitfinex","SOLUSD",1770837448672,15.87276711,80.26,80.232,2.97327456]
["bitfinex","SOLUSD",1770837448871,3.08834082,80.259,80.225,2.97327456]
["bitfinex","SOLUSD",1770837449775,3.08834082,80.269,80.225,2.97327456]
["bitfinex","SOLUSD",1770837450092,12.78442629,80.26,80.225,2.97327456]
["bitfinex","SOLUSD",1770837450467,3.08834082,80.269,80.225,2.97327456]
["bitfinex","SOLUSD",1770837450670,3.08834082,80.259,80.224,12.46509772]
["bitfinex","SOLUSD",1770837450862,31.14527401,80.269,80.219,2.97327456]
["bitfinex","SOLUSD",1770837450863,3.08834082,80.248,80.219,2.97327456]
["bitfinex","SOLUSD",1770837451069,3.08834082,80.257,80.219,2.97327456]
["bitfinex","SOLUSD",1770837451286,3.08834082,80.249,80.218,12.46595345]
["bitfinex","SOLUSD",1770837451871,3.08834082,80.229,80.191,15.44350189]
["bitfinex","SOLUSD",1770837452187,3.08834082,80.219,80.191,12.47022733]
["bitfinex","SOLUSD",1770837453083,3.08834082,80.218,80.184,15.44459053]
["bitfinex","SOLUSD",1770837453283,3.08834082,80.217,80.184,46.62288046]
["bitfinex","SOLUSD",1770837453880,3.08834082,80.217,80.185,2.97327456]
["bitfinex","SOLUSD",1770837454481,12.78442629,80.21,80.184,12.47131597]
["bitfinex","SOLUSD",1770837454793,12.46603006,80.218,80.134,49.91626146]
["bitfinex","SOLUSD",1770837454794,3.08834082,80.199,80.159,2.97327456]
["bitfinex","SOLUSD",1770837454978,3.08834082,80.199,80.161,2.97327456]
["bitfinex","SOLUSD",1770837455394,3.08834082,80.189,80.16,12.4750499]
["bitfinex","SOLUSD",1770837456095,3.08834082,80.197,80.161,2.97327456]
["bitfinex","SOLUSD",1770837456299,12.78442629,80.19,80.161,2.97327456]
["bitfinex","SOLUSD",1770837456481,12.78442629,80.2,80.161,2.97327456]
["bitfinex","SOLUSD",1770837456795,3.08834082,80.199,80.161,2.97327456]
["bitfinex","SOLUSD",1770837456979,52.78,80.202,80.162,43.66158528]
["bitfinex","SOLUSD",1770837457179,3.08834082,80.199,80.163,2.97327456]
["bitfinex","SOLUSD",1770837459200,3.08834082,80.199,80.165,2.97327456]
["bitfinex","SOLUSD",1770837459701,3.08834082,80.199,80.142,49.91138066]
["bitfinex","SOLUSD",1770837459702,3.08834082,80.179,80.139,2.97327456]
["bitfinex","SOLUSD",1770837459909,3.08834082,80.179,80.141,2.97327456]
["bitfinex","SOLUSD",1770837460101,55.2277281,80.214,80.14,12.47816321]
["bitfinex","SOLUSD",1770837460102,43.62457933,80.23,80.171,2.97327456]
["bitfinex","SOLUSD",1770837460278,12.78442629,80.21,80.171,2.97327456]
["bitfinex","SOLUSD",1770837460484,12.78442629,80.19,80.16,2.97327456]
["bitfinex","SOLUSD",1770837461402,12.47053835,80.189,80.141,2.97327456]
["bitfinex","SOLUSD",1770837461699,12.78442629,80.19,80.141,2.97327456]
["bitfinex","SOLUSD",1770837462300,15.87276711,80.21,80.171,2.97327456]
["bitfinex","SOLUSD",1770837462482,52.78,80.209,80.171,2.97327456]
["bitfinex","SOLUSD",1770837463190,55.86834082,80.209,80.171,2.97327456]
["bitfinex","SOLUSD",1770837463490,12.46758428,80.208,80.172,12.47318265]
["bitfinex","SOLUSD",1770837463799,12.78442629,80.19,80.152,2.97327456]
["bitfinex","SOLUSD",1770837463997,3.08834082,80.189,80.152,2.97327456]
["bitfinex","SOLUSD",1770837464178,3.08834082,80.189,80.154,2.97327456]
["bitfinex","SOLUSD",1770837464384,3.08834082,80.187,80.153,12.47613938]
["bitfinex","SOLUSD",1770837464580,3.08834082,80.197,80.16,12.78442629]
["bitfinex","SOLUSD",1770837464829,3.08834082,80.195,80.161,2.97327456]
["bitfinex","SOLUSD",1770837465310,52.78,80.194,80.161,2.97327456]
["bitfinex","SOLUSD",1770837465476,3.08834082,80.194,80.161,2.97327456]
["bitfinex","SOLUSD",1770837465682,52.78,80.193,80.163,2.97327456]
["bitfinex","SOLUSD",1770837466310,52.78,80.192,80.163,2.97327456]
["bitfinex","SOLUSD",1770837468006,3.08834082,80.191,80.154,2.97327456]
["bitfinex","SOLUSD",1770837468205,3.08834082,80.179,80.146,12.47722905]
["bitfinex","SOLUSD",1770837468505,3.08834082,80.177,80.136,12.47878606]
["bitfinex","SOLUSD",1770837468799,3.08834082,80.17,80.14,12.78442629]
["bitfinex","SOLUSD",1770837469198,3.08834082,80.17,80.136,43.67575121]
["bitfinex","SOLUSD",1770837469394,3.08834082,80.17,80.137,2.97327456]
["bitfinex","SOLUSD",1770837469699,15.87276711,80.17,80.137,2.97327456]
["bitfinex","SOLUSD",1770837470089,12.78442629,80.16,80.13,0.2]
["bitfinex","SOLUSD",1770837470299,3.08834082,80.149,80.13,12.67968532]
["bitfinex","SOLUSD",1770837470484,52.82,80.148,80.13,0.2]
["bitfinex","SOLUSD",1770837471803,52.82,80.147,80.131,12.47956471]
["bitfinex","SOLUSD",1770837472005,2.91550693,80.159,80.131,12.47956471]
["bitfinex","SOLUSD",1770837472189,12.47551679,80.157,80.13,0.2]
["bitfinex","SOLUSD",1770837472384,2.91550693,80.156,80.13,0.2]
["bitfinex","SOLUSD",1770837472592,2.91550693,80.149,80.13,0.2]
["bitfinex","SOLUSD",1770837472792,52.84,80.148,80.13,0.2]
["bitfinex","SOLUSD",1770837473008,2.91550693,80.171,80.13,0.2]
["bitfinex","SOLUSD",1770837473204,2.91550693,80.169,80.131,3.00322975]
["bitfinex","SOLUSD",1770837474107,2.91550693,80.149,80.13,0.2]
["bitfinex","SOLUSD",1770837475009,52.86,80.148,80.13,0.2]
["bitfinex","SOLUSD",1770837475794,52.86,80.148,80.13,12.67965062]
["bitfinex","SOLUSD",1770837476214,52.88,80.147,80.13,12.67965062]
["bitfinex","SOLUSD",1770837476528,2.91550693,80.199,80.141,3.00322975]
["bitfinex","SOLUSD",1770837476821,2.91550693,80.199,80.13,106.27755402]
["bitfinex","SOLUSD",1770837476822,52.88,80.198,80.161,3.00322975]
["bitfinex","SOLUSD",1770837477293,52.88,80.197,80.161,3.00322975]
["bitfinex","SOLUSD",1770837477914,52.88,80.197,80.163,3.00322975]
["bitfinex","SOLUSD",1770837478224,52.88,80.197,80.17,12.78442629]
["bitfinex","SOLUSD",1770837478589,12.46813778,80.205,80.17,12.78442629]
["bitfinex","SOLUSD",1770837478904,52.9,80.204,80.171,3.00322975]
["bitfinex","SOLUSD",1770837479295,55.81550693,80.204,80.171,3.00322975]
["bitfinex","SOLUSD",1770837479495,55.81550693,80.204,80.163,3.00322975]
["bitfinex","SOLUSD",1770837479496,2.91550693,80.199,80.163,3.00322975]
["bitfinex","SOLUSD",1770837479720,12.46642564,80.216,80.181,3.00322975]
["bitfinex","SOLUSD",1770837480018,12.46642564,80.216,80.18,12.78442629]
["bitfinex","SOLUSD",1770837480019,52.92,80.215,80.183,3.00322975]
["bitfinex","SOLUSD",1770837480218,2.91550693,80.224,80.19,12.78442629]
["bitfinex","SOLUSD",1770837480522,52.9,80.223,80.191,3.00322975]
["bitfinex","SOLUSD",1770837480726,65.3652531,80.223,80.191,3.00322975]
["bitfinex","SOLUSD",1770837480918,2.91550693,80.199,80.16,12.4750499]
["bitfinex","SOLUSD",1770837481119,52.9,80.198,80.153,3.00322975]
["bitfinex","SOLUSD",1770837481414,2.91550693,80.197,80.153,3.00322975]
["bitfinex","SOLUSD",1770837481615,55.81550693,80.196,80.153,3.00322975]
["bitfinex","SOLUSD",1770837481818,12.78442629,80.19,80.153,3.00322975]
["bitfinex","SOLUSD",1770837482398,2.91550693,80.189,80.149,12.4766635]
["bitfinex","SOLUSD",1770837482716,12.78442629,80.18,80.149,12.4766635]
["bitfinex","SOLUSD",1770837483009,12.78442629,80.18,80.146,3.00322975]
["bitfinex","SOLUSD",1770837483212,2.91550693,80.178,80.14,12.78442629]
["bitfinex","SOLUSD",1770837483415,12.78442629,80.17,80.139,12.47831892]
["bitfinex","SOLUSD",1770837483827,2.91550693,80.178,80.139,12.47831892]
["bitfinex","SOLUSD",1770837483999,2.91550693,80.178,80.14,3.00322975]
["bitfinex","SOLUSD",1770837484422,12.4724048,80.177,80.142,3.00322975]
["bitfinex","SOLUSD",1770837485017,12.78442629,80.17,80.137,12.47860852]
["bitfinex","SOLUSD",1770837485201,46.56892374,80.177,80.138,3.00322975]
["bitfinex","SOLUSD",1770837485521,52.92,80.176,80.141,3.00322975]
["bitfinex","SOLUSD",1770837485700,2.91550693,80.177,80.141,3.00322975]
["bitfinex","SOLUSD",1770837485905,47.32,80.186,80.161,3.00322975]
["bitfinex","SOLUSD",1770837486232,47.32,80.186,80.16,12.78442629]
["bitfinex","SOLUSD",1770837486233,12.78442629,80.24,80.181,3.00322975]
["bitfinex","SOLUSD",1770837486409,12.4629228,80.238,80.202,3.00322975]
["bitfinex","SOLUSD",1770837486715,12.4629228,80.238,80.187,15.47392569]
["bitfinex","SOLUSD",1770837486716,12.78442629,80.22,80.187,15.47392569]
["bitfinex","SOLUSD",1770837486894,12.78442629,80.22,80.187,12.47069594]
["bitfinex","SOLUSD",1770837487098,12.78442629,80.2,80.161,3.00322975]
["bitfinex","SOLUSD",1770837487418,52.9,80.199,80.162,3.00322975]
["bitfinex","SOLUSD",1770837488718,52.9,80.199,80.164,3.00322975]
["bitfinex","SOLUSD",1770837488919,12.46913888,80.198,80.164,3.00322975]
["bitfinex","SOLUSD",1770837489116,12.82288028,80.2,80.164,3.00322975]
["bitfinex","SOLUSD",1770837489312,52.9,80.199,80.164,3.00322975]
["bitfinex","SOLUSD",1770837489707,12.82288028,80.19,80.155,3.00322975]
["bitfinex","SOLUSD",1770837489907,0.36612922,80.169,80.13,0.2]
["bitfinex","SOLUSD",1770837490218,13.1890095,80.16,80.13,0.2]
["bitfinex","SOLUSD",1770837490523,12.82288028,80.15,80.13,0.2]
["bitfinex","SOLUSD",1770837490708,0.36612922,80.16,80.13,0.2]
["bitfinex","SOLUSD",1770837490709,12.47633262,80.152,80.13,0.2]
["bitfinex","SOLUSD",1770837491220,0.36882595,80.187,80.132,3.00322975]
["bitfinex","SOLUSD",1770837491419,12.82288028,80.18,80.141,3.00322975]
["bitfinex","SOLUSD",1770837492440,31.17906762,80.182,80.141,3.00322975]
["bitfinex","SOLUSD",1770837492720,52.9,80.183,80.162,12.47473865]
["bitfinex","SOLUSD",1770837493019,52.92,80.185,80.163,3.00322975]
["bitfinex","SOLUSD",1770837493223,12.47114624,80.186,80.163,3.00322975]
["bitfinex","SOLUSD",1770837493403,52.92,80.185,80.163,3.00322975]
["bitfinex","SOLUSD",1770837493604,52.92,80.184,80.163,3.00322975]
["bitfinex","SOLUSD",1770837494423,52.92,80.184,80.153,3.00322975]
["bitfinex","SOLUSD",1770837495012,12.47065001,80.189,80.153,3.00322975]
["bitfinex","SOLUSD",1770837495218,37.48828491,80.45,80.151,43.66757743]
["bitfinex","SOLUSD",1770837495219,12.46742884,80.209,80.161,3.00322975]
["bitfinex","SOLUSD",1770837495406,52.94,80.208,80.171,3.00322975]
["bitfinex","SOLUSD",1770837496023,12.46742884,80.209,80.181,3.00322975]
["bitfinex","SOLUSD",1770837496524,12.46742884,80.209,80.18,12.82288028]
["bitfinex","SOLUSD",1770837496525,12.46742884,80.209,80.183,3.00322975]
["bitfinex","SOLUSD",1770837496700,0.38424164,80.234,80.183,3.00322975]
["bitfinex","SOLUSD",1770837496907,12.82288028,80.23,80.191,3.00322975]
["bitfinex","SOLUSD",1770837497728,52.96,80.229,80.191,3.00322975]
["bitfinex","SOLUSD",1770837498701,12.46447624,80.228,80.192,12.47007182]
["bitfinex","SOLUSD",1770837499013,12.82288028,80.24,80.193,3.00322975]
["bitfinex","SOLUSD",1770837499310,12.46251792,80.241,80.201,3.00322975]
["bitfinex","SOLUSD",1770837499907,12.82288028,80.23,80.201,3.00322975]
["bitfinex","SOLUSD",1770837501014,12.82288028,80.23,80.203,3.08206888]
["bitfinex","SOLUSD",1770837501220,12.46432088,80.229,80.203,3.08206888]
["bitfinex","SOLUSD",1770837501620,12.82288028,80.21,80.18,12.47193813]
["bitfinex","SOLUSD",1770837501826,12.82288028,80.21,80.181,3.08206888]
["bitfinex","SOLUSD",1770837502033,12.82288028,80.22,80.181,3.08206888]
["bitfinex","SOLUSD",1770837503634,12.82288028,80.21,80.181,3.08206888]
["bitfinex","SOLUSD",1770837504015,43.63056133,80.219,80.183,3.08206888]
["bitfinex","SOLUSD",1770837504941,53.02,80.218,80.191,3.08206888]
["bitfinex","SOLUSD",1770837505727,12.82288028,80.21,80.181,3.08206888]
["bitfinex","SOLUSD",1770837505930,12.82288028,80.21,80.172,3.08206888]
["bitfinex","SOLUSD",1770837506113,53.44765675,80.209,80.172,3.08206888]
["bitfinex","SOLUSD",1770837506434,53.04,80.209,80.172,3.08206888]
["bitfinex","SOLUSD",1770837507115,12.82288028,80.2,80.166,12.47406061]
["bitfinex","SOLUSD",1770837507447,12.82288028,80.18,80.152,2.91169963]
["bitfinex","SOLUSD",1770837507729,53.04,80.179,80.152,2.91169963]
["bitfinex","SOLUSD",1770837508123,12.47224924,80.178,80.152,2.91169963]
["bitfinex","SOLUSD",1770837508429,53.04,80.177,80.154,2.91169963]
["bitfinex","SOLUSD",1770837509033,53.04,80.177,80.148,12.47684089]
["bitfinex","SOLUSD",1770837509224,12.82288028,80.17,80.145,2.91169963]
["bitfinex","SOLUSD",1770837509424,53.06,80.171,80.145,2.91169963]
["bitfinex","SOLUSD",1770837509732,12.82288028,80.17,80.134,2.91169963]
["bitfinex","SOLUSD",1770837509931,53.06,80.171,80.134,2.91169963]
["bitfinex","SOLUSD",1770837510114,53.06,80.171,80.136,2.91169963]
["bitfinex","SOLUSD",1770837510317,12.82288028,80.17,80.136,2.91169963]
["bitfinex","SOLUSD",1770837511116,53.06,80.171,80.136,2.91169963]
["bitfinex","SOLUSD",1770837511733,12.82288028,80.17,80.136,2.91169963]
["bitfinex","SOLUSD",1770837512324,12.82288028,80.18,80.138,2.91169963]
["bitfinex","SOLUSD",1770837512526,53.08,80.182,80.141,2.91169963]
["bitfinex","SOLUSD",1770837512724,12.82288028,80.18,80.141,2.91169963]
["bitfinex","SOLUSD",1770837513414,63.20288028,80.18,80.141,2.91169963]
["bitfinex","SOLUSD",1770837514035,12.82288028,80.16,80.132,2.91169963]
["bitfinex","SOLUSD",1770837514227,12.47676203,80.149,80.13,0.2]
["bitfinex","SOLUSD",1770837515642,12.47831892,80.139,80.112,2.91169963]
["bitfinex","SOLUSD",1770837515844,12.82288028,80.12,80.11,0.1]
["bitfinex","SOLUSD",1770837516220,12.82288028,80.12,80.082,3.11169963]
["bitfinex","SOLUSD",1770837516627,43.67411622,80.139,80.082,3.11169963]
["bitfinex","SOLUSD",1770837516836,12.82288028,80.12,80.082,3.11169963]
["bitfinex","SOLUSD",1770837517422,54.52319585,80.151,80.093,3.11169963]
["bitfinex","SOLUSD",1770837517423,12.47878606,80.136,80.093,3.11169963]
["bitfinex","SOLUSD",1770837517613,65.55755157,80.144,80.101,3.11169963]
["bitfinex","SOLUSD",1770837517825,12.47755157,80.144,80.101,3.11169963]
["bitfinex","SOLUSD",1770837518034,53.08,80.163,80.121,3.11169963]
["bitfinex","SOLUSD",1770837518333,12.82288028,80.15,80.121,3.11169963]
["bitfinex","SOLUSD",1770837518536,12.82288028,80.16,80.121,3.11169963]
["bitfinex","SOLUSD",1770837519642,12.47520552,80.159,80.123,3.11169963]
["bitfinex","SOLUSD",1770837520423,12.82288028,80.15,80.123,3.11169963]
["bitfinex","SOLUSD",1770837520737,43.66321934,80.159,80.123,3.11169963]
["bitfinex","SOLUSD",1770837520738,12.47520552,80.159,80.123,3.11169963]
["bitfinex","SOLUSD",1770837520925,12.82288028,80.16,80.123,3.11169963]
["bitfinex","SOLUSD",1770837521827,12.82288028,80.16,80.125,3.11169963]
["bitfinex","SOLUSD",1770837521828,25.29807582,80.16,80.125,3.11169963]
["bitfinex","SOLUSD",1770837522139,53.14,80.159,80.121,3.11169963]
["bitfinex","SOLUSD",1770837523342,12.82288028,80.15,80.121,3.11169963]
["bitfinex","SOLUSD",1770837523923,12.47676203,80.149,80.121,3.11169963]
["bitfinex","SOLUSD",1770837524543,12.47676203,80.149,80.123,3.11169963]
["bitfinex","SOLUSD",1770837525743,53.16,80.151,80.123,3.11169963]
["bitfinex","SOLUSD",1770837525932,12.47660636,80.15,80.123,3.11169963]
["bitfinex","SOLUSD",1770837526248,25.29948664,80.15,80.123,3.11169963]
["bitfinex","SOLUSD",1770837527140,25.29948664,80.15,80.124,3.11169963]
["bitfinex","SOLUSD",1770837529224,25.29948664,80.15,80.116,15.59350574]
["bitfinex","SOLUSD",1770837529428,12.82288028,80.14,80.116,3.11169963]
["bitfinex","SOLUSD",1770837530146,12.82288028,80.13,80.107,3.11169963]
["bitfinex","SOLUSD",1770837530443,12.82288028,80.13,80.087,31.21569224]
["bitfinex","SOLUSD",1770837530444,12.82288028,80.12,80.088,3.11169963]
["bitfinex","SOLUSD",1770837530642,12.82288028,80.11,80.088,12.4862651]
["bitfinex","SOLUSD",1770837530847,12.82288028,80.11,80.089,3.11169963]
["bitfinex","SOLUSD",1770837531748,12.82288028,80.11,80.077,3.11169963]
["bitfinex","SOLUSD",1770837531936,53.26,80.121,80.068,3.11169963]
["bitfinex","SOLUSD",1770837531937,12.82288028,80.09,80.068,3.11169963]
["bitfinex","SOLUSD",1770837532136,0.06544065,80.109,80.069,3.11169963]
["bitfinex","SOLUSD",1770837532448,12.89017946,80.13,80.081,3.11169963]
["bitfinex","SOLUSD",1770837532649,12.82288028,80.12,80.081,3.11169963]
["bitfinex","SOLUSD",1770837533650,12.82288028,80.1,80.081,3.11169963]
["bitfinex","SOLUSD",1770837533838,53.26,80.111,80.081,3.11169963]
["bitfinex","SOLUSD",1770837534031,12.82288028,80.11,80.081,3.11169963]
["bitfinex","SOLUSD",1770837534447,12.48299192,80.109,80.081,3.11169963]
["bitfinex","SOLUSD",1770837534655,53.26,80.116,80.083,3.11169963]
["bitfinex","SOLUSD",1770837534848,12.82288028,80.11,80.083,3.11169963]
["bitfinex","SOLUSD",1770837535238,65.74197508,80.116,80.083,3.11169963]
["bitfinex","SOLUSD",1770837535562,49.88131951,80.191,80.09,12.82288028]
["bitfinex","SOLUSD",1770837535732,12.82288028,80.14,80.101,3.11169963]
["bitfinex","SOLUSD",1770837536347,12.47831892,80.139,80.102,12.48408279]
["bitfinex","SOLUSD",1770837536540,12.47831892,80.139,80.103,3.11169963]
["bitfinex","SOLUSD",1770837537350,12.47831892,80.139,80.105,3.11169963]
["bitfinex","SOLUSD",1770837537552,12.82288028,80.13,80.105,3.11169963]
["bitfinex","SOLUSD",1770837537757,12.47831892,80.139,80.105,3.11169963]
["bitfinex","SOLUSD",1770837539069,12.82288028,80.13,80.105,3.11169963]
["bitfinex","SOLUSD",1770837539436,12.82288028,80.12,80.089,3.11169963]
["bitfinex","SOLUSD",1770837539654,12.82288028,80.11,80.089,3.11169963]
["bitfinex","SOLUSD",1770837540036,12.82288028,80.11,80.079,3.11169963]
["bitfinex","SOLUSD",1770837540237,53.26,80.122,80.079,3.11169963]
["bitfinex","SOLUSD",1770837540238,12.82288028,80.1,80.079,3.11169963]
["bitfinex","SOLUSD",1770837540542,12.82288028,80.09,80.067,3.11169963]
["bitfinex","SOLUSD",1770837540738,12.82288028,80.09,80.052,3.11169963]
["bitfinex","SOLUSD",1770837541071,12.82288028,80.08,80.052,3.11169963]
["bitfinex","SOLUSD",1770837541544,12.82288028,80.07,80.05,0.2]
["bitfinex","SOLUSD",1770837543171,12.82288028,80.06,80.04,1e-08]
["bitfinex","SOLUSD",1770837543547,12.48879519,80.072,80.042,3.11169963]
["bitfinex","SOLUSD",1770837543844,12.82288028,80.07,80.044,3.11169963]
["bitfinex","SOLUSD",1770837544362,12.48816581,80.076,80.044,3.11169963]
["bitfinex","SOLUSD",1770837545066,12.82288028,80.07,80.044,3.11169963]
["bitfinex","SOLUSD",1770837545270,12.82288028,80.07,80.041,3.11169963]
["bitfinex","SOLUSD",1770837545758,12.48884933,80.072,80.043,3.11169963]
["bitfinex","SOLUSD",1770837545938,12.48815487,80.076,80.043,3.11169963]
["bitfinex","SOLUSD",1770837546335,12.48815487,80.076,80.04,1e-08]
["bitfinex","SOLUSD",1770837546336,12.82288028,80.06,80.04,1e-08]
["bitfinex","SOLUSD",1770837546757,12.82288028,80.05,80.04,1e-08]
["bitfinex","SOLUSD",1770837546976,12.82288028,80.06,80.04,1e-08]
["bitfinex","SOLUSD",1770837548063,43.71775814,80.059,80.04,1e-08]
["bitfinex","SOLUSD",1770837548262,12.49078804,80.059,80.04,1e-08]
["bitfinex","SOLUSD",1770837548462,12.82288028,80.05,80.04,1e-08]
["bitfinex","SOLUSD",1770837548663,12.82288028,80.05,80.036,1e-08]
["bitfinex","SOLUSD",1770837548870,12.87095067,80.05,80.036,1e-08]
["bitfinex","SOLUSD",1770837549670,53.36,80.049,80.036,1e-08]
["bitfinex","SOLUSD",1770837550159,53.38,80.048,80.036,1e-08]
["bitfinex","SOLUSD",1770837550357,53.38,80.048,80.02,1e-08]
["bitfinex","SOLUSD",1770837550546,12.87095067,80.03,80.02,1e-08]
["bitfinex","SOLUSD",1770837550741,12.87095067,80.04,80.02,1e-08]
["bitfinex","SOLUSD",1770837551362,53.4,80.039,80.02,3.15862545]
["bitfinex","SOLUSD",1770837551564,12.49110009,80.057,80.022,3.15862544]
["bitfinex","SOLUSD",1770837551753,12.87095067,80.06,80.022,3.15862544]
["bitfinex","SOLUSD",1770837552163,12.49078804,80.059,80.024,3.15862544]
["bitfinex","SOLUSD",1770837553766,12.87095067,80.05,80.024,3.15862544]
["bitfinex","SOLUSD",1770837553950,66.31095067,80.05,80.024,3.15862544]
["bitfinex","SOLUSD",1770837554260,12.49234843,80.049,80.024,3.15862544]
["bitfinex","SOLUSD",1770837554452,12.87095067,80.04,80.02,1e-08]
["bitfinex","SOLUSD",1770837554852,43.72321952,80.049,80.02,1e-08]
["bitfinex","SOLUSD",1770837555051,53.44,80.048,80.022,3.15862544]
["bitfinex","SOLUSD",1770837556168,12.49266056,80.047,80.022,3.15862544]
["bitfinex","SOLUSD",1770837557669,53.44,80.048,80.023,12.49640728]
["bitfinex","SOLUSD",1770837557855,53.5,80.05,80.024,3.15862544]
["bitfinex","SOLUSD",1770837558550,53.5,80.05,80.026,3.15862544]
["bitfinex","SOLUSD",1770837558959,12.49234843,80.049,80.026,3.15862544]
["bitfinex","SOLUSD",1770837559666,12.49234843,80.049,80.02,1e-08]
["bitfinex","SOLUSD",1770837560053,12.87095067,80.03,80.02,1e-08]
["bitfinex","SOLUSD",1770837560754,66.03547039,80.029,80.01,0.2]
["bitfinex","SOLUSD",1770837560951,12.87095067,80.02,80.01,0.2]
["bitfinex","SOLUSD",1770837561367,53.54,80.025,80.01,3.35862544]
["bitfinex","SOLUSD",1770837561567,53.54,80.025,80.01,0.2]
["bitfinex","SOLUSD",1770837562167,12.87095067,80.02,80.0,0.2]
["bitfinex","SOLUSD",1770837562548,12.49703195,80.019,79.992,3.15862544]
["bitfinex","SOLUSD",1770837562747,12.87095067,80.01,79.973,3.15862545]
["bitfinex","SOLUSD",1770837563872,12.87095067,80.0,79.973,3.15862545]
["bitfinex","SOLUSD",1770837564254,12.87095067,79.99,79.973,3.15862545]
["bitfinex","SOLUSD",1770837564655,12.50171898,79.989,79.973,3.15862545]
["bitfinex","SOLUSD",1770837564864,4.64165595,80.028,79.97,3.35862545]
["bitfinex","SOLUSD",1770837565075,12.87095067,80.01,79.972,3.15862545]
["bitfinex","SOLUSD",1770837565270,12.87095067,79.99,79.972,3.15862545]
["bitfinex","SOLUSD",1770837565577,12.87095067,79.99,79.97,0.2]
["bitfinex","SOLUSD",1770837565775,12.87095067,79.99,79.97,3.35862545]
["bitfinex","SOLUSD",1770837566074,53.56,80.0,79.97,3.35862545]
["bitfinex","SOLUSD",1770837566075,66.43095067,80.0,79.971,3.15862545]
["bitfinex","SOLUSD",1770837566259,53.56,79.999,79.971,3.15862545]
["bitfinex","SOLUSD",1770837566981,12.5003125,79.998,79.971,3.15862545]
["bitfinex","SOLUSD",1770837568067,66.0803125,79.998,79.971,3.15862545]
["bitfinex","SOLUSD",1770837568469,66.0803125,79.998,79.973,3.15862545]
["bitfinex","SOLUSD",1770837569175,12.87095067,79.98,79.96,0.2]
["bitfinex","SOLUSD",1770837569364,12.87095067,79.98,79.961,3.15862545]
["bitfinex","SOLUSD",1770837569562,12.87095067,79.99,79.961,3.15862545]
["bitfinex","SOLUSD",1770837569768,12.87095067,79.99,79.962,3.15862545]
["bitfinex","SOLUSD",1770837569973,53.6,79.997,79.962,3.15862545]
["bitfinex","SOLUSD",1770837570160,66.10046876,79.997,79.962,3.15862545]
["bitfinex","SOLUSD",1770837570367,12.50046876,79.997,79.962,3.15862545]
["bitfinex","SOLUSD",1770837571185,66.49095067,80.0,79.964,3.15862545]
["bitfinex","SOLUSD",1770837571379,12.50015625,79.999,79.964,3.15862545]
["bitfinex","SOLUSD",1770837571574,12.50015625,79.999,79.96,0.2]
["bitfinex","SOLUSD",1770837571575,12.87095067,79.99,79.96,0.2]
["bitfinex","SOLUSD",1770837571772,12.87095067,79.98,79.961,3.15862545]
["bitfinex","SOLUSD",1770837571970,53.64,79.979,79.961,3.15862545]
["bitfinex","SOLUSD",1770837572370,53.64,79.978,79.961,3.15862545]
["bitfinex","SOLUSD",1770837572769,12.87095067,79.97,79.96,0.2]
["bitfinex","SOLUSD",1770837573083,53.64,79.978,79.96,0.2]
["bitfinex","SOLUSD",1770837573258,12.50359478,79.977,79.96,0.2]
["bitfinex","SOLUSD",1770837573968,66.14350027,79.978,79.961,3.15862545]
["bitfinex","SOLUSD",1770837574171,31.25572225,79.986,79.961,3.15862545]
["bitfinex","SOLUSD",1770837574172,12.50223469,79.986,79.961,3.15862545]
["bitfinex","SOLUSD",1770837574477,53.68,79.994,79.961,3.15862545]
["bitfinex","SOLUSD",1770837575278,12.87095067,79.99,79.961,3.15862545]
["bitfinex","SOLUSD",1770837576279,12.87095067,79.99,79.96,0.2]
["bitfinex","SOLUSD",1770837576280,12.87095067,79.98,79.96,0.2]
["bitfinex","SOLUSD",1770837576585,0.03671518,79.989,79.96,3.35862545]
["bitfinex","SOLUSD",1770837576879,12.87095067,79.98,79.96,0.2]
["bitfinex","SOLUSD",1770837577567,12.50328211,79.979,79.96,0.2]
["bitfinex","SOLUSD",1770837579266,12.50328211,79.979,79.96,3.35862545]
["bitfinex","SOLUSD",1770837580088,12.50109384,79.993,79.962,3.15862545]
["bitfinex","SOLUSD",1770837580271,12.87095067,79.99,79.962,3.15862545]
["bitfinex","SOLUSD",1770837580588,53.76,79.989,79.962,3.15862545]
["bitfinex","SOLUSD",1770837581585,0.04228109,80.023,79.963,12.50578392]
["bitfinex","SOLUSD",1770837581765,12.49531425,80.03,79.971,3.15862545]
["bitfinex","SOLUSD",1770837581766,12.87095067,80.01,79.971,3.15862545]
["bitfinex","SOLUSD",1770837583082,12.87095067,80.0,79.971,3.15862545]
["bitfinex","SOLUSD",1770837583283,53.78,79.999,79.971,3.15862545]
["bitfinex","SOLUSD",1770837583679,12.5003125,79.998,79.971,3.15862545]
["bitfinex","SOLUSD",1770837584187,12.87095067,79.99,79.965,15.66396663]
["bitfinex","SOLUSD",1770837584383,12.87095067,79.99,79.965,3.15862545]
["bitfinex","SOLUSD",1770837584796,12.91582691,79.98,79.96,0.2]
["bitfinex","SOLUSD",1770837584972,53.78,79.979,79.96,0.2]
["bitfinex","SOLUSD",1770837585695,12.87095067,79.97,79.96,0.2]
["bitfinex","SOLUSD",1770837585988,12.50343844,79.978,79.96,0.2]
["bitfinex","SOLUSD",1770837589696,43.76203455,79.978,79.939,3.15862545]
["bitfinex","SOLUSD",1770837591182,12.50343844,79.978,79.941,3.15862545]
["bitfinex","SOLUSD",1770837591888,53.98,79.977,79.941,3.15862545]
["bitfinex","SOLUSD",1770837592389,12.50375112,79.976,79.943,3.15862545]
["bitfinex","SOLUSD",1770837594200,12.50310648,79.981,79.951,3.15862545]
["bitfinex","SOLUSD",1770837594700,12.87095067,79.98,79.952,3.15862545]
["bitfinex","SOLUSD",1770837595096,12.50310648,79.981,79.952,3.15862545]
["bitfinex","SOLUSD",1770837595604,12.87095067,79.98,79.952,3.15862545]
["bitfinex","SOLUSD",1770837595791,12.50310648,79.981,79.952,3.15862545]
["bitfinex","SOLUSD",1770837595995,12.92549138,80.01,79.961,3.15862545]
["bitfinex","SOLUSD",1770837596180,54.02,80.009,79.971,3.15862545]
["bitfinex","SOLUSD",1770837596376,97.76507867,80.009,79.971,3.15862545]
["bitfinex","SOLUSD",1770837596581,12.87095067,80.0,79.971,3.15862545]
["bitfinex","SOLUSD",1770837597088,12.50015625,79.999,79.971,3.15862545]
["bitfinex","SOLUSD",1770837598702,12.87095067,79.98,79.96,3.15862545]
["bitfinex","SOLUSD",1770837598897,54.06,79.98,79.96,3.15862545]
["bitfinex","SOLUSD",1770837599397,54.06,79.98,79.961,3.15862545]
["bitfinex","SOLUSD",1770837599599,54.06,79.988,79.961,3.15862545]
["bitfinex","SOLUSD",1770837600700,12.50203158,79.987,79.963,3.15862545]
["bitfinex","SOLUSD",1770837600887,12.87095067,79.98,79.963,3.15862545]
["bitfinex","SOLUSD",1770837601385,12.87095067,79.98,79.954,3.15862545]
["bitfinex","SOLUSD",1770837601998,0.0589742,79.969,79.932,3.15862545]
["bitfinex","SOLUSD",1770837602209,43.75711053,79.987,79.924,3.15862545]
["bitfinex","SOLUSD",1770837602210,12.87095067,79.95,79.924,3.15862545]
["bitfinex","SOLUSD",1770837602509,12.87095067,79.96,79.931,3.15862545]
["bitfinex","SOLUSD",1770837602701,49.99226658,80.013,79.931,3.15862545]
["bitfinex","SOLUSD",1770837602913,12.87095067,79.97,79.933,3.15862545]
["bitfinex","SOLUSD",1770837603086,12.87095067,79.97,79.93,12.97095067]
["bitfinex","SOLUSD",1770837603087,12.87095067,79.95,79.93,0.1]
["bitfinex","SOLUSD",1770837603288,12.87095067,79.94,79.93,0.1]
["bitfinex","SOLUSD",1770837603488,12.87095067,79.94,79.917,3.15862545]
["bitfinex","SOLUSD",1770837604013,12.87095067,79.93,79.881,3.18845503]
["bitfinex","SOLUSD",1770837604303,12.87095067,79.91,79.88,0.1]
["bitfinex","SOLUSD",1770837604604,12.51423494,79.909,79.88,3.28845503]
["bitfinex","SOLUSD",1770837604809,12.51423494,79.909,79.881,3.18845503]
["bitfinex","SOLUSD",1770837605406,12.87095067,79.9,79.881,3.18845503]
["bitfinex","SOLUSD",1770837605613,12.51423494,79.909,79.881,3.18845503]
["bitfinex","SOLUSD",1770837606511,12.51423494,79.909,79.882,3.18845503]
["bitfinex","SOLUSD",1770837606709,66.61416414,79.91,79.884,3.18845503]
["bitfinex","SOLUSD",1770837607001,79.48511481,79.91,79.88,0.1]
["bitfinex","SOLUSD",1770837607205,12.87095067,79.9,79.88,0.1]
["bitfinex","SOLUSD",1770837607509,12.87095067,79.89,79.88,0.1]
["bitfinex","SOLUSD",1770837607695,12.87095067,79.9,79.88,0.1]
["bitfinex","SOLUSD",1770837608005,54.14,79.905,79.866,3.18845503]
["bitfinex","SOLUSD",1770837608204,12.87095067,79.89,79.866,3.18845503]
["bitfinex","SOLUSD",1770837608698,12.87095067,79.88,79.86,0.2]
["bitfinex","SOLUSD",1770837608900,12.92565953,79.88,79.86,0.2]
["bitfinex","SOLUSD",1770837609105,12.92565953,79.88,79.86,3.38845503]
["bitfinex","SOLUSD",1770837609297,12.92565953,79.89,79.86,3.38845503]
["bitfinex","SOLUSD",1770837609502,12.92565953,79.89,79.861,3.18845503]
["bitfinex","SOLUSD",1770837609893,54.16,79.898,79.861,12.52175655]
["bitfinex","SOLUSD",1770837610087,54.16,79.898,79.862,3.18845503]
["bitfinex","SOLUSD",1770837610287,12.51501802,79.904,79.862,3.18845503]
["bitfinex","SOLUSD",1770837610494,12.92565953,79.88,79.86,0.2]
["bitfinex","SOLUSD",1770837610710,12.92565953,79.88,79.86,3.38845503]
["bitfinex","SOLUSD",1770837610905,12.92565953,79.89,79.86,3.38845503]
["bitfinex","SOLUSD",1770837611101,5.36086188,79.915,79.86,3.38845503]
["bitfinex","SOLUSD",1770837611102,12.51611449,79.897,79.862,3.18845503]
["bitfinex","SOLUSD",1770837612496,12.92565953,79.9,79.861,12.52175655]
["bitfinex","SOLUSD",1770837612497,66.67453003,79.908,79.871,3.18845503]
["bitfinex","SOLUSD",1770837612812,12.51453003,79.908,79.881,3.18845503]
["bitfinex","SOLUSD",1770837613396,12.51305977,79.917,79.881,3.18845503]
["bitfinex","SOLUSD",1770837613595,12.92565953,79.94,79.901,3.18845503]
["bitfinex","SOLUSD",1770837613910,12.92565953,79.95,79.911,3.18845503]
["bitfinex","SOLUSD",1770837614417,54.18,79.954,79.921,3.18845503]
["bitfinex","SOLUSD",1770837614598,12.50578392,79.963,79.931,3.18845503]
["bitfinex","SOLUSD",1770837615006,12.92565953,79.95,79.922,3.18845503]
["bitfinex","SOLUSD",1770837615228,12.92565953,79.96,79.922,3.18845503]
["bitfinex","SOLUSD",1770837616292,12.92565953,79.95,79.922,3.18845503]
["bitfinex","SOLUSD",1770837616512,43.77243336,79.959,79.922,3.18845503]
["bitfinex","SOLUSD",1770837617112,12.92565953,79.95,79.913,3.18845503]
["bitfinex","SOLUSD",1770837618229,12.50953852,79.939,79.913,3.18845503]
["bitfinex","SOLUSD",1770837619916,12.50953852,79.939,79.914,3.18845503]
["bitfinex","SOLUSD",1770837620419,12.50953852,79.939,79.896,47.34]
["bitfinex","SOLUSD",1770837620420,31.26736229,79.956,79.921,3.18845503]
["bitfinex","SOLUSD",1770837620614,12.92565953,79.95,79.921,3.18845503]
["bitfinex","SOLUSD",1770837620810,12.92565953,79.93,79.896,12.51622522]
["bitfinex","SOLUSD",1770837621020,12.92565953,79.93,79.897,3.18845503]
["bitfinex","SOLUSD",1770837621514,12.92565953,79.92,79.881,3.18845503]
["bitfinex","SOLUSD",1770837621716,12.92565953,79.9,79.871,3.18845503]
["bitfinex","SOLUSD",1770837622117,12.92565953,79.89,79.861,3.18845503]
["bitfinex","SOLUSD",1770837622314,43.82175812,79.869,79.828,15.7152865]
["bitfinex","SOLUSD",1770837622523,12.92565953,79.85,79.828,3.18845503]
["bitfinex","SOLUSD",1770837622718,12.92565953,79.86,79.828,3.18845503]
["bitfinex","SOLUSD",1770837624098,12.52050232,79.869,79.84,3.38845503]
["bitfinex","SOLUSD",1770837624324,12.51893488,79.879,79.842,3.18845503]
["bitfinex","SOLUSD",1770837624630,12.92565953,79.87,79.844,3.18845503]
["bitfinex","SOLUSD",1770837625325,12.92565953,79.87,79.84,0.2]
["bitfinex","SOLUSD",1770837625508,12.92565953,79.86,79.84,0.2]
["bitfinex","SOLUSD",1770837626028,43.8162721,79.879,79.841,3.18845503]
["bitfinex","SOLUSD",1770837626029,12.92565953,79.87,79.841,3.18845503]
["bitfinex","SOLUSD",1770837626204,43.8162721,79.879,79.841,3.18845503]
["bitfinex","SOLUSD",1770837626401,12.92565953,79.86,79.84,0.2]
["bitfinex","SOLUSD",1770837626802,12.92565953,79.85,79.84,0.2]
["bitfinex","SOLUSD",1770837627011,54.14,79.868,79.84,0.2]
["bitfinex","SOLUSD",1770837627012,12.92565953,79.86,79.84,0.2]
["bitfinex","SOLUSD",1770837628203,12.92565953,79.85,79.84,0.2]
["bitfinex","SOLUSD",1770837628434,12.92565953,79.85,79.83,0.2]
["bitfinex","SOLUSD",1770837628815,12.92565953,79.86,79.83,0.2]
["bitfinex","SOLUSD",1770837629125,12.92565953,79.85,79.83,0.2]
["bitfinex","SOLUSD",1770837630001,12.92565953,79.84,79.808,3.18845503]
["bitfinex","SOLUSD",1770837630612,12.52520697,79.839,79.808,3.18845503]
["bitfinex","SOLUSD",1770837630815,12.52520697,79.839,79.81,3.18845503]
["bitfinex","SOLUSD",1770837631015,50.06797571,79.892,79.811,3.18845503]
["bitfinex","SOLUSD",1770837631016,4.61729252,79.87,79.811,3.18845503]
["bitfinex","SOLUSD",1770837631222,12.92565953,79.85,79.811,3.18845503]
["bitfinex","SOLUSD",1770837631424,12.92565953,79.84,79.811,3.18845503]
["bitfinex","SOLUSD",1770837631828,4.61729252,79.866,79.811,3.18845503]
["bitfinex","SOLUSD",1770837631829,12.92565953,79.85,79.811,3.18845503]
["bitfinex","SOLUSD",1770837632328,12.92565953,79.86,79.821,3.18845503]
["bitfinex","SOLUSD",1770837632505,12.92565953,79.85,79.821,3.18845503]
["bitfinex","SOLUSD",1770837633434,12.52363836,79.849,79.821,3.18845503]
["bitfinex","SOLUSD",1770837633737,12.92565953,79.84,79.821,3.18845503]
["bitfinex","SOLUSD",1770837634110,12.92565953,79.84,79.799,31.32864235]
["bitfinex","SOLUSD",1770837634111,12.92565953,79.83,79.791,3.18845503]
["bitfinex","SOLUSD",1770837634827,112.70377835,79.856,79.79,12.92565953]
["bitfinex","SOLUSD",1770837634828,51.70263812,79.98,79.793,4.61729252]
["bitfinex","SOLUSD",1770837635053,12.92565953,79.88,79.841,3.18845503]
["bitfinex","SOLUSD",1770837635443,12.51893488,79.879,79.841,3.18845503]
["bitfinex","SOLUSD",1770837635809,12.92565953,79.86,79.821,3.18845503]
["bitfinex","SOLUSD",1770837636011,12.92565953,79.87,79.831,3.18845503]
["bitfinex","SOLUSD",1770837636442,12.92565953,79.87,79.832,3.18845503]
["bitfinex","SOLUSD",1770837637312,12.92565953,79.86,79.817,3.18845503]
["bitfinex","SOLUSD",1770837637512,43.83273427,79.849,79.811,3.18845503]
["bitfinex","SOLUSD",1770837637805,5.36086188,79.874,79.765,50.14670341]
["bitfinex","SOLUSD",1770837637806,12.52298867,79.854,79.821,3.18845503]
["bitfinex","SOLUSD",1770837638739,12.52298867,79.854,79.831,3.18845503]
["bitfinex","SOLUSD",1770837639537,31.30168094,79.868,79.831,3.18845503]
["bitfinex","SOLUSD",1770837640046,12.92565953,79.86,79.82,12.92565953]
["bitfinex","SOLUSD",1770837640635,12.92565953,79.86,79.821,3.18845503]
["bitfinex","SOLUSD",1770837641131,12.92565953,79.86,79.82,12.92565953]
["bitfinex","SOLUSD",1770837641341,12.92565953,79.86,79.821,3.18845503]
["bitfinex","SOLUSD",1770837642414,43.82724551,79.859,79.821,3.18845503]
["bitfinex","SOLUSD",1770837644316,43.82724551,79.859,79.823,3.18845503]
["bitfinex","SOLUSD",1770837646233,43.82724551,79.859,79.825,3.18845503]
["bitfinex","SOLUSD",1770837646443,12.52207014,79.859,79.831,3.18845503]
["bitfinex","SOLUSD",1770837647037,12.52035641,79.87,79.85,12.92565953]
["bitfinex","SOLUSD",1770837647219,12.52035641,79.87,79.848,3.18845503]
["bitfinex","SOLUSD",1770837647615,12.92565953,79.87,79.838,3.18845503]
["bitfinex","SOLUSD",1770837648016,43.81647998,79.879,79.841,3.18845503]
["bitfinex","SOLUSD",1770837648228,43.81647998,79.879,79.84,12.92565953]
["bitfinex","SOLUSD",1770837648428,54.18,79.878,79.84,12.92565953]
["bitfinex","SOLUSD",1770837649431,54.18,79.878,79.84,16.11411456]
["bitfinex","SOLUSD",1770837649633,43.8173692,79.877,79.84,16.11411456]
["bitfinex","SOLUSD",1770837649821,43.8173692,79.877,79.841,3.18845503]
["bitfinex","SOLUSD",1770837650222,54.26,79.876,79.851,3.18845503]
["bitfinex","SOLUSD",1770837650935,62.57905897,79.899,79.841,12.52489322]
["bitfinex","SOLUSD",1770837650936,50.04128405,79.934,79.861,3.18845503]
["bitfinex","SOLUSD",1770837651139,12.92565953,79.92,79.881,3.18845503]
["bitfinex","SOLUSD",1770837651339,156.37901266,79.934,79.841,106.4615924]
["bitfinex","SOLUSD",1770837651340,12.92565953,79.91,79.87,12.92565953]
["bitfinex","SOLUSD",1770837651641,12.51423494,79.909,79.872,3.18845503]
["bitfinex","SOLUSD",1770837652045,43.79982229,79.909,79.872,3.18845503]
["bitfinex","SOLUSD",1770837653239,12.92565953,79.89,79.851,3.18845503]
["bitfinex","SOLUSD",1770837653426,12.92565953,79.88,79.841,3.18845503]
["bitfinex","SOLUSD",1770837653747,12.92565953,79.87,79.841,3.18845503]
["bitfinex","SOLUSD",1770837654038,54.32,79.869,79.831,3.18845503]
["bitfinex","SOLUSD",1770837654430,54.32,79.868,79.831,3.18845503]
["bitfinex","SOLUSD",1770837654940,54.32,79.868,79.841,3.18845503]
["bitfinex","SOLUSD",1770837656638,43.82285549,79.867,79.832,3.18845503]
["bitfinex","SOLUSD",1770837656955,12.52081585,79.867,79.832,3.18845503]
["bitfinex","SOLUSD",1770837657118,12.52081585,79.867,79.831,12.52646215]
["bitfinex","SOLUSD",1770837657119,54.38,79.866,79.841,3.18845503]
["bitfinex","SOLUSD",1770837657523,54.38,79.866,79.832,3.18845503]
["bitfinex","SOLUSD",1770837657824,12.92565953,79.86,79.832,3.18845503]
["bitfinex","SOLUSD",1770837658027,54.4,79.859,79.832,3.18845503]
["bitfinex","SOLUSD",1770837658541,54.4,79.858,79.832,3.18845503]
["bitfinex","SOLUSD",1770837658738,54.4,79.858,79.841,3.18845503]
["bitfinex","SOLUSD",1770837658925,54.4,79.861,79.841,3.18845503]
["bitfinex","SOLUSD",1770837659533,54.42,79.867,79.851,3.18845503]
["bitfinex","SOLUSD",1770837659731,54.42,79.872,79.851,3.18845503]
["bitfinex","SOLUSD",1770837660849,45.02468561,79.872,79.861,3.08507858]
["bitfinex","SOLUSD",1770837661031,12.5154612,79.902,79.861,3.08507858]
["bitfinex","SOLUSD",1770837661231,2.88679744,79.901,79.87,16.01073811]
["bitfinex","SOLUSD",1770837662028,2.88679744,79.901,79.87,12.92565953]
["bitfinex","SOLUSD",1770837662345,12.5154612,79.902,79.88,12.92565953]
["bitfinex","SOLUSD",1770837662928,12.51470477,79.906,79.881,12.51862144]
["bitfinex","SOLUSD",1770837663141,54.42,79.907,79.881,12.51862144]
["bitfinex","SOLUSD",1770837663142,54.42,79.907,79.89,12.92565953]
["bitfinex","SOLUSD",1770837664958,2.88679744,79.916,79.89,12.92565953]
["bitfinex","SOLUSD",1770837665137,2.88679744,79.914,79.89,12.92565953]
["bitfinex","SOLUSD",1770837666048,15.40040598,79.913,79.89,12.92565953]
["bitfinex","SOLUSD",1770837666238,12.51201756,79.924,79.901,3.08507858]
["bitfinex","SOLUSD",1770837666858,2.88679744,79.923,79.89,25.44274387]
["bitfinex","SOLUSD",1770837667160,2.88679744,79.923,79.9,12.92565953]
["bitfinex","SOLUSD",1770837667358,2.88679744,79.923,79.891,3.08507858]
["bitfinex","SOLUSD",1770837667733,2.88679744,79.923,79.9,12.92565953]
["bitfinex","SOLUSD",1770837668331,2.88679744,79.921,79.892,12.51689781]
["bitfinex","SOLUSD",1770837668751,2.88679744,79.921,79.9,12.92565953]
["bitfinex","SOLUSD",1770837669462,2.88679744,79.956,79.911,3.08507858]
["bitfinex","SOLUSD",1770837669758,12.50656594,79.958,79.92,12.92565953]
["bitfinex","SOLUSD",1770837669759,2.88679744,79.951,79.92,12.92565953]
["bitfinex","SOLUSD",1770837669951,54.5,79.952,79.93,12.92565953]
["bitfinex","SOLUSD",1770837670150,54.5,79.952,79.94,12.92565953]
["bitfinex","SOLUSD",1770837670348,54.5,79.952,79.93,12.92565953]
["bitfinex","SOLUSD",1770837670650,2.88679744,79.95,79.921,12.51235595]
["bitfinex","SOLUSD",1770837671257,2.88679744,79.95,79.93,12.89945654]
["bitfinex","SOLUSD",1770837671641,0.2,79.96,79.941,3.08507858]
["bitfinex","SOLUSD",1770837671956,0.2,79.96,79.95,12.89945654]
["bitfinex","SOLUSD",1770837672156,54.52,79.969,79.95,12.89945654]
["bitfinex","SOLUSD",1770837673655,2.88679744,79.967,79.94,12.89945654]
["bitfinex","SOLUSD",1770837674658,2.88679744,79.967,79.95,12.89945654]
["bitfinex","SOLUSD",1770837674856,54.52,79.969,79.95,12.89945654]
["bitfinex","SOLUSD",1770837675557,12.505002,79.968,79.95,12.89945654]
["bitfinex","SOLUSD",1770837675961,2.88679744,79.967,79.94,12.89945654]
["bitfinex","SOLUSD",1770837676740,2.88679744,79.965,79.94,12.89945654]
["bitfinex","SOLUSD",1770837678461,2.88679744,79.963,79.94,12.89945654]
["bitfinex","SOLUSD",1770837678848,2.88679744,79.963,79.93,25.4102585]
["bitfinex","SOLUSD",1770837679051,2.88679744,79.963,79.94,12.89945654]
["bitfinex","SOLUSD",1770837679765,15.39273776,79.962,79.94,12.89945654]
["bitfinex","SOLUSD",1770837680257,2.88679744,79.961,79.94,12.89945654]
["bitfinex","SOLUSD",1770837681943,12.50625312,79.96,79.94,12.89945654]
["bitfinex","SOLUSD",1770837682262,3.05287284,79.959,79.94,12.89945654]
["bitfinex","SOLUSD",1770837682759,3.05287284,79.949,79.89,12.89945654]
["bitfinex","SOLUSD",1770837682968,3.05287284,79.919,79.875,2.88482702]
["bitfinex","SOLUSD",1770837683146,3.05287284,79.917,79.88,12.89945654]
["bitfinex","SOLUSD",1770837683548,3.05287284,79.917,79.89,12.89945654]
["bitfinex","SOLUSD",1770837684143,5.36086188,79.948,79.861,33.58]
["bitfinex","SOLUSD",1770837684144,12.51047752,79.933,79.9,12.89945654]
["bitfinex","SOLUSD",1770837684464,12.51047752,79.933,79.891,15.4018815]
["bitfinex","SOLUSD",1770837684465,3.05287284,79.919,79.891,2.88482702]
["bitfinex","SOLUSD",1770837684646,3.05287284,79.929,79.9,12.89945654]
["bitfinex","SOLUSD",1770837684845,3.05287284,79.919,79.891,2.88482702]
["bitfinex","SOLUSD",1770837685167,3.05287284,79.909,79.891,2.88482702]
["bitfinex","SOLUSD",1770837685862,3.05287284,79.909,79.882,12.51843515]
["bitfinex","SOLUSD",1770837686060,3.05287284,79.907,79.878,12.51907097]
["bitfinex","SOLUSD",1770837686264,3.05287284,79.899,79.868,2.88482702]
["bitfinex","SOLUSD",1770837686643,3.05287284,79.899,79.861,12.52175655]
["bitfinex","SOLUSD",1770837686840,3.05287284,79.899,79.861,15.40658357]
["bitfinex","SOLUSD",1770837687063,3.05287284,79.899,79.87,12.89945654]
["bitfinex","SOLUSD",1770837687649,2.88151365,79.908,79.871,2.87746718]
["bitfinex","SOLUSD",1770837688247,2.88151365,79.908,79.881,2.87746718]
["bitfinex","SOLUSD",1770837688651,54.64,79.913,79.881,2.87746718]
["bitfinex","SOLUSD",1770837688963,2.88151365,79.917,79.891,2.87746718]
["bitfinex","SOLUSD",1770837689165,54.64,79.922,79.891,2.87746718]
["bitfinex","SOLUSD",1770837689166,12.51235595,79.921,79.891,2.87746718]
["bitfinex","SOLUSD",1770837689374,15.3938696,79.921,79.891,2.87746718]
["bitfinex","SOLUSD",1770837689544,2.88151365,79.92,79.891,2.87746718]
["bitfinex","SOLUSD",1770837689743,2.88151365,79.909,79.867,12.52080346]
["bitfinex","SOLUSD",1770837690056,2.88151365,79.899,79.867,12.52080346]
["bitfinex","SOLUSD",1770837690256,2.88151365,79.897,79.867,12.52080346]
["bitfinex","SOLUSD",1770837690567,21.56,79.896,79.87,12.89945654]
["bitfinex","SOLUSD",1770837690762,2.88151365,79.895,79.86,12.89945654]
["bitfinex","SOLUSD",1770837690964,2.88151365,79.879,79.847,2.87746718]
["bitfinex","SOLUSD",1770837691364,2.88151365,79.869,79.82,12.89945654]
["bitfinex","SOLUSD",1770837691559,2.88151365,79.867,79.821,2.87746718]
["bitfinex","SOLUSD",1770837691870,2.88151365,79.867,79.831,2.87746718]
["bitfinex","SOLUSD",1770837692073,54.66,79.867,79.841,2.87746718]
["bitfinex","SOLUSD",1770837692366,2.88151365,79.881,79.85,12.89945654]
["bitfinex","SOLUSD",1770837692667,2.88151365,79.881,79.851,12.52332469]
["bitfinex","SOLUSD",1770837694258,2.88151365,79.881,79.853,12.52301103]
["bitfinex","SOLUSD",1770837694470,2.88151365,79.879,79.843,2.87746718]
["bitfinex","SOLUSD",1770837694879,2.88151365,79.879,79.85,12.89945654]
["bitfinex","SOLUSD",1770837695101,2.88151365,79.879,79.843,2.87746718]
["bitfinex","SOLUSD",1770837695379,2.88151365,79.879,79.85,12.89945654]
["bitfinex","SOLUSD",1770837695962,2.88151365,79.879,79.851,2.87746718]
["bitfinex","SOLUSD",1770837696494,2.88151365,79.879,79.852,12.52316786]
["bitfinex","SOLUSD",1770837696659,2.88151365,79.889,79.86,12.89945654]
["bitfinex","SOLUSD",1770837696974,2.88151365,79.889,79.861,2.87746718]
["bitfinex","SOLUSD",1770837697274,2.88151365,79.897,79.861,2.87746718]
["bitfinex","SOLUSD",1770837697473,54.74,79.901,79.88,12.89945654]
["bitfinex","SOLUSD",1770837698067,12.5151774,79.903,79.88,12.89945654]
["bitfinex","SOLUSD",1770837698264,12.5151774,79.903,79.852,43.83108751]
["bitfinex","SOLUSD",1770837698265,3.13610213,79.923,79.89,12.89945654]
["bitfinex","SOLUSD",1770837698680,3.13610213,79.921,79.891,12.51705448]
["bitfinex","SOLUSD",1770837701159,3.13610213,79.919,79.869,43.82175812]
["bitfinex","SOLUSD",1770837701472,3.13610213,79.919,79.89,12.89945654]
["bitfinex","SOLUSD",1770837701877,3.13610213,79.919,79.88,12.89945654]
["bitfinex","SOLUSD",1770837702878,3.13610213,79.917,79.881,12.51862144]
["bitfinex","SOLUSD",1770837703280,3.13610213,79.909,79.871,12.5201888]
["bitfinex","SOLUSD",1770837704363,43.79488975,79.918,79.89,12.89945654]
["bitfinex","SOLUSD",1770837704364,3.13610213,79.917,79.89,12.89945654]
["bitfinex","SOLUSD",1770837704987,3.13610213,79.917,79.89,25.41651361]
["bitfinex","SOLUSD",1770837705463,3.13610213,79.909,79.871,46.48]
["bitfinex","SOLUSD",1770837705660,3.13610213,79.907,79.87,12.89945654]
["bitfinex","SOLUSD",1770837705861,3.13610213,79.907,79.87,25.41971638]
["bitfinex","SOLUSD",1770837707587,3.13610213,79.905,79.87,25.41971638]
["bitfinex","SOLUSD",1770837709588,3.13610213,79.903,79.87,56.72058028]
["bitfinex","SOLUSD",1770837710111,3.13610213,79.903,79.88,12.89945654]
["bitfinex","SOLUSD",1770837712697,3.13610213,79.899,79.86,12.52191334]
["bitfinex","SOLUSD",1770837712873,12.51533128,79.902,79.86,12.52191334]
["bitfinex","SOLUSD",1770837712874,3.13610213,79.889,79.86,12.52191334]
["bitfinex","SOLUSD",1770837713276,3.13610213,79.889,79.86,25.42136988]
["bitfinex","SOLUSD",1770837714682,3.13610213,79.879,79.841,12.52489322]
["bitfinex","SOLUSD",1770837714988,3.13610213,79.859,79.826,12.52724676]
["bitfinex","SOLUSD",1770837715485,3.13610213,79.859,79.83,12.89945654]
["bitfinex","SOLUSD",1770837715790,43.81133586,79.888,79.826,12.52724676]
["bitfinex","SOLUSD",1770837715791,3.13610213,79.875,79.831,0.03755436]
["bitfinex","SOLUSD",1770837715969,12.51752453,79.888,79.85,12.89945654]
["bitfinex","SOLUSD",1770837715970,3.13610213,79.882,79.85,12.89945654]
["bitfinex","SOLUSD",1770837716166,3.13610213,79.893,79.86,12.89945654]
["bitfinex","SOLUSD",1770837716403,3.13610213,79.903,79.87,12.89945654]
["bitfinex","SOLUSD",1770837716784,12.51533128,79.902,79.88,12.89945654]
["bitfinex","SOLUSD",1770837716973,3.13610213,79.901,79.871,12.5201888]
["bitfinex","SOLUSD",1770837719086,3.13610213,79.899,79.871,12.5201888]
["bitfinex","SOLUSD",1770837720995,3.13610213,79.897,79.86,12.89945654]
["bitfinex","SOLUSD",1770837721185,43.80585245,79.898,79.84,12.89945654]
["bitfinex","SOLUSD",1770837721186,3.13610213,79.879,79.84,12.89945654]
["bitfinex","SOLUSD",1770837721377,3.13610213,79.898,79.861,0.04779057]
["bitfinex","SOLUSD",1770837721579,3.13610213,79.898,79.87,12.89945654]
["bitfinex","SOLUSD",1770837722494,12.51496914,79.905,79.88,12.89945654]
["bitfinex","SOLUSD",1770837722999,70.55037173,79.909,79.88,12.89945654]
["bitfinex","SOLUSD",1770837723207,58.03610213,79.909,79.881,12.51862144]
["bitfinex","SOLUSD",1770837723874,12.51439155,79.908,79.881,12.51862144]
["bitfinex","SOLUSD",1770837724275,58.03610213,79.909,79.881,12.51862144]
["bitfinex","SOLUSD",1770837724611,3.13610213,79.909,79.881,12.51862144]
["bitfinex","SOLUSD",1770837724978,3.13610213,79.908,79.881,12.51862144]
["bitfinex","SOLUSD",1770837728587,3.13610213,79.906,79.881,12.51862144]
["bitfinex","SOLUSD",1770837729996,3.13610213,79.904,79.881,12.51862144]
["bitfinex","SOLUSD",1770837735209,3.13610213,79.919,79.891,0.0676151]
["bitfinex","SOLUSD",1770837735409,50.01115023,79.983,79.911,0.0676151]
["bitfinex","SOLUSD",1770837735410,12.50875612,79.944,79.911,0.0676151]
["bitfinex","SOLUSD",1770837735714,3.13610213,79.943,79.911,0.0676151]
["bitfinex","SOLUSD",1770837736506,3.13610213,79.943,79.91,12.91326292]
["bitfinex","SOLUSD",1770837736713,3.13610213,79.968,79.932,0.07034489]
["bitfinex","SOLUSD",1770837737009,3.13610213,79.966,79.94,12.91326292]
["bitfinex","SOLUSD",1770837738099,3.13610213,79.966,79.95,12.91326292]
["bitfinex","SOLUSD",1770837738692,3.13610213,79.966,79.941,12.50922555]
["bitfinex","SOLUSD",1770837739090,3.13610213,79.966,79.95,12.91326292]
["bitfinex","SOLUSD",1770837740317,3.13610213,79.976,79.96,12.91326292]
["bitfinex","SOLUSD",1770837740493,3.13610213,79.976,79.95,12.91326292]
["bitfinex","SOLUSD",1770837740698,3.13610213,79.967,79.93,25.42409342]
["bitfinex","SOLUSD",1770837741002,3.13610213,79.959,79.923,12.51191885]
["bitfinex","SOLUSD",1770837741309,3.13610213,79.959,79.93,12.91326292]
["bitfinex","SOLUSD",1770837741809,3.13610213,79.959,79.94,12.91326292]
["bitfinex","SOLUSD",1770837742316,3.13610213,79.959,79.93,12.91326292]
["bitfinex","SOLUSD",1770837743390,3.13610213,79.959,79.931,12.51079055]
["bitfinex","SOLUSD",1770837744793,3.13610213,79.957,79.922,12.51219939]
["bitfinex","SOLUSD",1770837745017,3.13610213,79.957,79.93,12.91326292]
["bitfinex","SOLUSD",1770837745894,3.13610213,79.955,79.918,46.56]
["bitfinex","SOLUSD",1770837746100,3.13610213,79.955,79.92,12.91326292]
["bitfinex","SOLUSD",1770837746315,3.13610213,79.955,79.93,12.91326292]
["bitfinex","SOLUSD",1770837746620,3.13610213,79.961,79.94,12.91326292]
["bitfinex","SOLUSD",1770837747916,3.13610213,79.961,79.941,12.50922555]
["bitfinex","SOLUSD",1770837748104,55.0,79.965,79.941,12.50922555]
["bitfinex","SOLUSD",1770837748310,58.13610213,79.965,79.941,12.50922555]
["bitfinex","SOLUSD",1770837748817,3.13610213,79.973,79.95,12.91326292]
["bitfinex","SOLUSD",1770837749015,3.13610213,79.973,79.941,12.59618425]
["bitfinex","SOLUSD",1770837749212,3.13610213,79.973,79.95,12.91326292]
["bitfinex","SOLUSD",1770837749603,3.13610213,79.973,79.941,12.50922555]
["bitfinex","SOLUSD",1770837750024,3.13610213,79.971,79.95,12.91326292]
["bitfinex","SOLUSD",1770837750524,3.13610213,79.971,79.94,12.91326292]
["bitfinex","SOLUSD",1770837751018,3.13610213,79.969,79.931,12.51079055]
["bitfinex","SOLUSD",1770837751720,3.13610213,79.969,79.931,43.78776694]
["bitfinex","SOLUSD",1770837751919,3.13610213,79.969,79.94,12.91326292]
["bitfinex","SOLUSD",1770837752100,12.50492112,79.969,79.941,12.50922555]
["bitfinex","SOLUSD",1770837752305,3.13610213,79.968,79.941,12.50922555]
["bitfinex","SOLUSD",1770837753218,3.13610213,79.968,79.94,12.91326292]
["bitfinex","SOLUSD",1770837753418,3.13610213,79.968,79.922,43.79269787]
["bitfinex","SOLUSD",1770837753419,0.2,79.98,79.961,0.09089192]
["bitfinex","SOLUSD",1770837753626,0.2,79.98,79.97,12.91326292]
["bitfinex","SOLUSD",1770837753833,3.13610213,79.99,79.97,12.91326292]
["bitfinex","SOLUSD",1770837754002,3.13610213,79.999,79.98,12.91326292]
["bitfinex","SOLUSD",1770837754197,44.35579748,80.02,79.99,12.91326292]
["bitfinex","SOLUSD",1770837754198,3.13610213,80.011,79.99,12.91326292]
["bitfinex","SOLUSD",1770837754416,3.33610213,80.02,80.0,12.91326292]
["bitfinex","SOLUSD",1770837757127,3.13610213,80.018,80.0,12.91326292]
["bitfinex","SOLUSD",1770837757624,3.13610213,80.007,79.926,0.09544691]
["bitfinex","SOLUSD",1770837757831,12.49875012,80.008,79.96,12.91326292]
["bitfinex","SOLUSD",1770837757832,3.13610213,79.999,79.96,12.91326292]
["bitfinex","SOLUSD",1770837758125,3.13610213,79.999,79.943,0.09544691]
["bitfinex","SOLUSD",1770837758335,3.13610213,79.979,79.94,12.91326292]
["bitfinex","SOLUSD",1770837758624,3.13610213,79.979,79.95,12.91326292]
["bitfinex","SOLUSD",1770837759411,3.13610213,79.979,79.951,12.50766094]
["bitfinex","SOLUSD",1770837759611,3.13610213,79.989,79.96,12.91326292]
["bitfinex","SOLUSD",1770837761536,3.13610213,79.989,79.961,12.50609672]
["bitfinex","SOLUSD",1770837761744,3.13610213,79.989,79.946,12.50838692]
["bitfinex","SOLUSD",1770837761914,3.13610213,79.987,79.951,0.0989159]
["bitfinex","SOLUSD",1770837762419,3.13610213,79.987,79.927,46.56]
["bitfinex","SOLUSD",1770837762420,3.13610213,79.979,79.941,0.0997784]
["bitfinex","SOLUSD",1770837762639,5.36086188,80.005,79.928,43.78941046]
["bitfinex","SOLUSD",1770837762640,3.13610213,79.993,79.96,12.91326292]
["bitfinex","SOLUSD",1770837762803,3.13610213,79.993,79.97,12.91326292]
["bitfinex","SOLUSD",1770837763010,3.13610213,79.993,79.96,12.91326292]
["bitfinex","SOLUSD",1770837763411,3.13610213,79.989,79.95,12.91326292]
["bitfinex","SOLUSD",1770837763720,3.13610213,79.987,79.951,12.50766094]
["bitfinex","SOLUSD",1770837764634,3.13610213,79.979,79.948,46.5]
["bitfinex","SOLUSD",1770837764814,3.13610213,79.979,79.949,12.50797383]
["bitfinex","SOLUSD",1770837765129,3.13610213,79.979,79.95,12.91326292]
["bitfinex","SOLUSD",1770837766331,3.13610213,79.969,79.933,12.51044381]
["bitfinex","SOLUSD",1770837767537,3.13610213,79.969,79.94,12.91326292]
["bitfinex","SOLUSD",1770837767736,3.13610213,79.969,79.933,43.78663762]
["bitfinex","SOLUSD",1770837768325,3.13610213,79.969,79.94,12.91326292]
["bitfinex","SOLUSD",1770837768537,3.13610213,79.969,79.933,43.89048876]
["bitfinex","SOLUSD",1770837768718,3.13610213,79.967,79.933,43.78663762]
["bitfinex","SOLUSD",1770837769032,3.13610213,79.959,79.929,12.51102232]
["bitfinex","SOLUSD",1770837769735,3.13610213,79.959,79.93,12.91326292]
["bitfinex","SOLUSD",1770837770235,3.13610213,79.959,79.92,0.1]
["bitfinex","SOLUSD",1770837770433,3.13610213,79.959,79.92,13.01326292]
["bitfinex","SOLUSD",1770837770738,3.13610213,79.949,79.921,12.51235595]
["bitfinex","SOLUSD",1770837771634,3.13610213,79.957,79.93,12.91326292]
["bitfinex","SOLUSD",1770837771831,3.13610213,79.965,79.94,12.91326292]
["bitfinex","SOLUSD",1770837772139,3.13610213,79.974,79.94,12.91326292]
["bitfinex","SOLUSD",1770837772720,3.13610213,79.972,79.941,12.50922555]
["bitfinex","SOLUSD",1770837773729,12.91326292,79.98,79.941,12.50922555]
["bitfinex","SOLUSD",1770837773730,3.13610213,79.979,79.942,0.10926635]
["bitfinex","SOLUSD",1770837774030,15.63938424,79.979,79.942,0.10926635]
["bitfinex","SOLUSD",1770837774423,3.13610213,79.978,79.942,0.10926635]
["bitfinex","SOLUSD",1770837776233,3.13610213,79.978,79.95,13.02401047]
["bitfinex","SOLUSD",1770837776826,3.13610213,79.985,79.951,0.11145189]
["bitfinex","SOLUSD",1770837777143,3.13610213,79.994,79.96,13.02471481]
["bitfinex","SOLUSD",1770837778744,3.13610213,79.992,79.961,12.50609672]
["bitfinex","SOLUSD",1770837779436,3.13610213,79.989,79.957,12.50659417]
["bitfinex","SOLUSD",1770837781541,3.13610213,79.988,79.954,31.26797908]
["bitfinex","SOLUSD",1770837781744,12.50177805,79.989,79.948,12.50798145]
["bitfinex","SOLUSD",1770837781745,3.13610213,79.979,79.948,12.50798145]
["bitfinex","SOLUSD",1770837782948,3.13610213,79.979,79.944,31.27172437]
["bitfinex","SOLUSD",1770837782949,3.13610213,79.979,79.951,0.11546966]
["bitfinex","SOLUSD",1770837783748,3.13610213,79.995,79.97,12.91326292]
["bitfinex","SOLUSD",1770837784323,3.13610213,79.995,79.961,0.11614269]
["bitfinex","SOLUSD",1770837785158,3.13610213,79.995,79.97,12.91326292]
["bitfinex","SOLUSD",1770837785334,3.13610213,79.995,79.961,43.77133852]
["bitfinex","SOLUSD",1770837785534,3.13610213,79.979,79.942,12.50904318]
["bitfinex","SOLUSD",1770837785745,3.13610213,79.979,79.951,0.11753558]
["bitfinex","SOLUSD",1770837785955,3.13610213,79.993,79.96,12.91326292]
["bitfinex","SOLUSD",1770837786244,3.13610213,79.993,79.96,13.0307985]
["bitfinex","SOLUSD",1770837786547,3.13610213,79.989,79.951,0.11753558]
["bitfinex","SOLUSD",1770837786938,3.13610213,79.989,79.95,12.91326292]
["bitfinex","SOLUSD",1770837787138,3.13610213,79.987,79.96,12.91326292]
["bitfinex","SOLUSD",1770837787446,3.13610213,79.987,79.952,0.11822511]
["bitfinex","SOLUSD",1770837787827,54.88,80.001,79.971,0.11882983]
["bitfinex","SOLUSD",1770837788027,3.13610213,80.0,79.97,12.91326292]
["bitfinex","SOLUSD",1770837789456,3.13610213,79.998,79.961,0.11882983]
["bitfinex","SOLUSD",1770837790453,3.13610213,79.998,79.97,12.91326292]
["bitfinex","SOLUSD",1770837790654,3.13610213,79.998,79.963,0.12014183]
["bitfinex","SOLUSD",1770837792159,3.13610213,79.996,79.951,31.26915235]
["bitfinex","SOLUSD",1770837792354,3.13610213,79.996,79.952,43.77626575]
["bitfinex","SOLUSD",1770837792658,3.13610213,79.989,79.952,43.77626575]
["bitfinex","SOLUSD",1770837792856,3.13610213,79.989,79.953,0.12195183]
["bitfinex","SOLUSD",1770837793056,3.13610213,79.989,79.96,12.88864707]
["bitfinex","SOLUSD",1770837793255,3.13610213,79.989,79.953,0.12195183]
["bitfinex","SOLUSD",1770837794359,3.13610213,79.987,79.953,0.12195183]
["bitfinex","SOLUSD",1770837796363,49.9865747,80.022,79.952,43.77626575]
["bitfinex","SOLUSD",1770837796364,3.13610213,80.003,79.97,12.88864707]
["bitfinex","SOLUSD",1770837796873,3.13610213,80.001,79.971,12.50453289]
["bitfinex","SOLUSD",1770837797076,3.13610213,80.001,79.98,4.81036295]
["bitfinex","SOLUSD",1770837797251,3.13610213,80.018,79.98,4.81036295]
["bitfinex","SOLUSD",1770837798554,3.13610213,80.016,79.981,12.50296945]
["bitfinex","SOLUSD",1770837799966,3.13610213,80.016,79.99,4.81036295]
["bitfinex","SOLUSD",1770837800768,3.16975772,80.014,79.99,4.81036295]
["bitfinex","SOLUSD",1770837800944,0.2,80.02,80.0,4.81036295]
["bitfinex","SOLUSD",1770837801347,0.2,80.04,80.011,1.42608933]
["bitfinex","SOLUSD",1770837801571,5.01036295,80.07,80.031,1.42762042]
["bitfinex","SOLUSD",1770837801572,0.2,80.07,80.031,1.42762042]
["bitfinex","SOLUSD",1770837801765,0.2,80.07,80.04,4.81036295]
["bitfinex","SOLUSD",1770837802249,5.01036295,80.07,80.027,46.7]
["bitfinex","SOLUSD",1770837802444,5.01036295,80.07,80.03,4.81036295]
["bitfinex","SOLUSD",1770837802644,5.01036295,80.07,80.05,4.81036295]
["bitfinex","SOLUSD",1770837802645,0.2,80.07,80.05,4.81036295]
["bitfinex","SOLUSD",1770837802870,0.2,80.07,80.05,12.85784328]
["bitfinex","SOLUSD",1770837803963,3.16975772,80.069,80.044,12.49312877]
["bitfinex","SOLUSD",1770837804467,0.2,80.07,80.044,12.49312877]
["bitfinex","SOLUSD",1770837804669,0.2,80.07,80.051,1.22996859]
["bitfinex","SOLUSD",1770837804871,3.16975772,80.068,80.044,46.7]
["bitfinex","SOLUSD",1770837806346,3.16975772,80.068,80.042,12.49331473]
["bitfinex","SOLUSD",1770837806548,3.16975772,80.066,80.037,12.49409493]
["bitfinex","SOLUSD",1770837806859,3.16975772,80.059,80.023,46.72]
["bitfinex","SOLUSD",1770837807262,3.16975772,80.059,80.03,12.85784328]
["bitfinex","SOLUSD",1770837808472,2.91981878,80.057,80.03,12.85784328]
["bitfinex","SOLUSD",1770837809967,2.91981878,80.057,80.03,14.09089909]
["bitfinex","SOLUSD",1770837810173,2.91981878,80.057,80.03,12.85784328]
["bitfinex","SOLUSD",1770837810469,2.91981878,80.057,80.031,12.49515812]
["bitfinex","SOLUSD",1770837811258,12.49070675,80.06,80.031,12.49515812]
["bitfinex","SOLUSD",1770837811259,0.2,80.07,80.032,1.2335008]
["bitfinex","SOLUSD",1770837811465,2.91981878,80.069,80.05,12.85784328]
["bitfinex","SOLUSD",1770837811770,2.91981878,80.069,80.04,12.85784328]
["bitfinex","SOLUSD",1770837812665,2.91981878,80.069,80.041,12.49359703]
["bitfinex","SOLUSD",1770837812885,2.91981878,80.069,80.05,12.85784328]
["bitfinex","SOLUSD",1770837813085,0.2,80.07,80.05,12.85784328]
["bitfinex","SOLUSD",1770837813465,2.91981878,80.069,80.044,1.23449485]
["bitfinex","SOLUSD",1770837813661,2.91981878,80.069,80.041,12.49359703]
["bitfinex","SOLUSD",1770837814066,2.91981878,80.068,80.041,12.49359703]
["bitfinex","SOLUSD",1770837815372,0.2,80.07,80.041,12.49359703]
["bitfinex","SOLUSD",1770837815373,2.91981878,80.066,80.041,12.49359703]
["bitfinex","SOLUSD",1770837815956,2.91981878,80.066,80.05,12.85784328]
["bitfinex","SOLUSD",1770837816253,2.91981878,80.066,80.041,12.49359703]
["bitfinex","SOLUSD",1770837816862,3.11981878,80.07,80.05,12.85784328]
["bitfinex","SOLUSD",1770837817175,0.2,80.07,80.051,12.49203632]
["bitfinex","SOLUSD",1770837817489,0.2,80.07,80.029,46.74]
["bitfinex","SOLUSD",1770837817490,2.91981878,80.069,80.037,46.78]
["bitfinex","SOLUSD",1770837817659,2.91981878,80.069,80.04,12.85784328]
["bitfinex","SOLUSD",1770837817858,2.91981878,80.069,80.041,1.23686603]
["bitfinex","SOLUSD",1770837818060,2.91981878,80.069,80.04,12.85784328]
["bitfinex","SOLUSD",1770837819456,2.91981878,80.069,80.035,46.78]
["bitfinex","SOLUSD",1770837819678,2.91981878,80.067,80.04,12.85784328]
["bitfinex","SOLUSD",1770837819983,0.2,80.07,80.051,1.237745]
["bitfinex","SOLUSD",1770837820365,0.2,80.07,80.05,12.85784328]
["bitfinex","SOLUSD",1770837820366,2.91981878,80.069,80.05,12.85784328]
["bitfinex","SOLUSD",1770837821080,0.2,80.07,80.05,12.85784328]
["bitfinex","SOLUSD",1770837821458,37.06162705,80.221,80.061,0.83854469]
["bitfinex","SOLUSD",1770837821459,0.2,80.11,80.061,0.83854469]
["bitfinex","SOLUSD",1770837821659,2.91981878,80.109,80.09,12.85784328]
["bitfinex","SOLUSD",1770837822072,2.91981878,80.109,80.08,12.85784328]
["bitfinex","SOLUSD",1770837822272,2.91981878,80.109,80.09,12.85784328]
["bitfinex","SOLUSD",1770837822557,2.91981878,80.109,80.08,12.85784328]
["bitfinex","SOLUSD",1770837822754,2.91981878,80.108,80.08,12.85784328]
["bitfinex","SOLUSD",1770837823586,2.91981878,80.108,80.081,12.48735655]
["bitfinex","SOLUSD",1770837824082,2.91981878,80.106,80.081,12.48735655]
["bitfinex","SOLUSD",1770837824283,2.91981878,80.106,80.076,46.78]
["bitfinex","SOLUSD",1770837825393,2.91981878,80.104,80.076,46.78]
["bitfinex","SOLUSD",1770837826562,2.91981878,80.099,80.076,46.78]
["bitfinex","SOLUSD",1770837826766,2.91981878,80.099,79.984,102.3]
["bitfinex","SOLUSD",1770837826767,2.91981878,80.089,80.05,36.02755394]
["bitfinex","SOLUSD",1770837827065,2.91981878,80.069,80.03,4.79735049]
["bitfinex","SOLUSD",1770837827275,2.91981878,80.067,80.031,12.49515812]
["bitfinex","SOLUSD",1770837828689,2.91981878,80.081,80.051,0.8433779]
["bitfinex","SOLUSD",1770837828870,12.48741774,80.081,80.051,0.8433779]
["bitfinex","SOLUSD",1770837829075,2.91981878,80.08,80.05,12.85790017]
["bitfinex","SOLUSD",1770837829292,2.91981878,80.08,80.051,0.8433779]
["bitfinex","SOLUSD",1770837829583,12.48676142,80.085,80.06,12.85790017]
["bitfinex","SOLUSD",1770837829584,15.4065802,80.085,80.06,12.85790017]
["bitfinex","SOLUSD",1770837829773,2.91981878,80.084,80.06,12.85790017]
["bitfinex","SOLUSD",1770837829974,2.91981878,80.084,80.051,0.8433779]
["bitfinex","SOLUSD",1770837830289,2.91981878,80.084,80.05,12.85790017]
["bitfinex","SOLUSD",1770837830482,2.9733763,80.082,80.051,12.49203632]
["bitfinex","SOLUSD",1770837831874,2.9733763,80.069,80.04,46.8]
["bitfinex","SOLUSD",1770837832069,2.9733763,80.069,80.041,12.49359703]
["bitfinex","SOLUSD",1770837832969,2.9733763,80.059,80.027,12.49571799]
["bitfinex","SOLUSD",1770837833277,2.9733763,80.039,80.0,12.85790017]
["bitfinex","SOLUSD",1770837833685,2.9733763,80.039,80.001,0.84716784]
["bitfinex","SOLUSD",1770837833875,2.9733763,80.039,80.01,12.85790017]
["bitfinex","SOLUSD",1770837834586,2.9733763,80.059,80.03,12.85790017]
["bitfinex","SOLUSD",1770837835169,2.9733763,80.059,80.04,12.85790017]
["bitfinex","SOLUSD",1770837835691,2.9733763,80.067,80.04,12.85790017]
["bitfinex","SOLUSD",1770837835983,2.9733763,80.075,80.05,12.85790017]
["bitfinex","SOLUSD",1770837836400,2.9733763,80.075,80.04,12.85790017]
["bitfinex","SOLUSD",1770837837380,2.9733763,80.073,80.041,12.49359703]
["bitfinex","SOLUSD",1770837837777,2.9733763,80.069,80.024,12.49625112]
["bitfinex","SOLUSD",1770837837983,2.9733763,80.069,80.03,12.85790017]
["bitfinex","SOLUSD",1770837839571,2.9733763,80.067,80.03,25.35308486]
["bitfinex","SOLUSD",1770837839884,2.9733763,80.039,80.0,12.85790017]
["bitfinex","SOLUSD",1770837841570,2.9733763,80.037,80.01,12.85790017]
["bitfinex","SOLUSD",1770837841779,2.9733763,80.055,80.03,12.85790017]
["bitfinex","SOLUSD",1770837843595,2.9733763,80.055,80.031,12.49515812]
["bitfinex","SOLUSD",1770837843895,2.9733763,80.053,80.03,12.85790017]
["bitfinex","SOLUSD",1770837844197,2.9733763,80.053,80.027,12.49576418]
["bitfinex","SOLUSD",1770837845079,31.22466596,80.065,80.03,12.85790017]
["bitfinex","SOLUSD",1770837845080,2.9733763,80.051,80.03,12.85790017]
["bitfinex","SOLUSD",1770837845278,2.9733763,80.051,80.027,12.49576418]
["bitfinex","SOLUSD",1770837846195,2.9733763,80.051,80.021,12.49671961]
["bitfinex","SOLUSD",1770837846404,2.9733763,80.049,80.021,12.49671961]
["bitfinex","SOLUSD",1770837846699,2.9733763,80.049,80.03,12.85790017]
["bitfinex","SOLUSD",1770837846902,2.9733763,80.058,80.03,13.71237039]
["bitfinex","SOLUSD",1770837847081,2.9733763,80.056,80.03,12.85790017]
["bitfinex","SOLUSD",1770837847686,2.9733763,80.056,80.02,25.35470396]
["bitfinex","SOLUSD",1770837848585,2.9733763,80.054,80.02,25.35470396]
["bitfinex","SOLUSD",1770837851400,2.9733763,80.052,80.02,25.35470396]
["bitfinex","SOLUSD",1770837852395,2.9733763,80.05,80.02,25.35470396]
["bitfinex","SOLUSD",1770837852881,2.9733763,80.05,80.02,25.36492412]
["bitfinex","SOLUSD",1770837853704,2.9733763,80.05,80.021,0.85798024]
["bitfinex","SOLUSD",1770837854498,2.9733763,80.048,80.02,25.36492412]
["bitfinex","SOLUSD",1770837854681,2.9733763,80.048,80.02,26.22338744]
["bitfinex","SOLUSD",1770837857507,2.9733763,80.048,80.021,0.85942242]
["bitfinex","SOLUSD",1770837858310,12.49078804,80.059,80.021,0.85942242]
["bitfinex","SOLUSD",1770837858493,15.46416434,80.059,80.031,0.85988426]
["bitfinex","SOLUSD",1770837858687,2.9733763,80.066,80.031,0.85988426]
["bitfinex","SOLUSD",1770837858893,2.9733763,80.076,80.05,12.86812033]
["bitfinex","SOLUSD",1770837859837,2.9733763,80.097,80.07,12.86812033]
["bitfinex","SOLUSD",1770837860119,0.2,80.11,80.09,12.86812033]
["bitfinex","SOLUSD",1770837860293,0.2,80.11,80.1,12.86812033]
["bitfinex","SOLUSD",1770837860492,0.2,80.11,80.091,47.8208449]
["bitfinex","SOLUSD",1770837861191,0.2,80.11,80.091,0.8608449]
["bitfinex","SOLUSD",1770837861416,0.2,80.11,80.091,47.8208449]
["bitfinex","SOLUSD",1770837861711,0.2,80.11,80.1,12.86812033]
["bitfinex","SOLUSD",1770837862102,0.2,80.11,80.091,46.96]
["bitfinex","SOLUSD",1770837862412,0.2,80.11,80.091,12.4857974]
["bitfinex","SOLUSD",1770837863311,0.2,80.11,80.09,12.86812033]
["bitfinex","SOLUSD",1770837863899,0.2,80.11,80.09,25.35397708]
["bitfinex","SOLUSD",1770837864101,0.2,80.11,80.09,12.48585675]
["bitfinex","SOLUSD",1770837864303,0.2,80.11,80.09,25.35397708]
["bitfinex","SOLUSD",1770837864696,3.15659388,80.108,80.089,46.96]
["bitfinex","SOLUSD",1770837864926,3.15659388,80.108,80.074,12.48840551]
["bitfinex","SOLUSD",1770837865904,3.15659388,80.089,80.06,12.86812033]
["bitfinex","SOLUSD",1770837866219,3.15659388,80.089,80.061,47.0]
["bitfinex","SOLUSD",1770837867319,43.69156253,80.107,80.054,43.72048866]
["bitfinex","SOLUSD",1770837867320,3.13637497,80.097,80.07,25.35715358]
["bitfinex","SOLUSD",1770837868202,3.13637497,80.097,80.07,12.86812033]
["bitfinex","SOLUSD",1770837868602,3.13637497,80.097,80.08,12.86812033]
["bitfinex","SOLUSD",1770837869232,3.13637497,80.097,80.07,12.86812033]
["bitfinex","SOLUSD",1770837869403,43.69210795,80.106,80.07,12.86812033]
["bitfinex","SOLUSD",1770837869404,3.13637497,80.095,80.07,12.86812033]
["bitfinex","SOLUSD",1770837869602,3.13637497,80.095,80.08,12.86812033]
["bitfinex","SOLUSD",1770837869919,3.13637497,80.095,80.071,12.48891608]
["bitfinex","SOLUSD",1770837871113,3.13637497,80.095,80.07,12.86812033]
["bitfinex","SOLUSD",1770837872014,12.48532973,80.094,80.07,12.86812033]
["bitfinex","SOLUSD",1770837872219,3.13637497,80.093,80.07,12.86812033]
["bitfinex","SOLUSD",1770837876011,3.13637497,80.093,80.06,47.0]
["bitfinex","SOLUSD",1770837876012,3.13637497,80.089,80.051,12.49203632]
["bitfinex","SOLUSD",1770837876213,3.13637497,80.089,80.06,12.86812033]
["bitfinex","SOLUSD",1770837877011,3.13637497,80.089,80.06,13.73626548]
["bitfinex","SOLUSD",1770837877619,3.13637497,80.087,80.06,13.73626548]
["bitfinex","SOLUSD",1770837879122,3.13637497,80.085,80.058,12.49078867]
["bitfinex","SOLUSD",1770837879320,3.13637497,80.085,80.05,12.86812033]
["bitfinex","SOLUSD",1770837879626,43.70301924,80.086,80.047,47.12]
["bitfinex","SOLUSD",1770837879627,3.13637497,80.079,80.047,47.12]
["bitfinex","SOLUSD",1770837881521,3.13637497,80.077,80.048,12.49250449]
["bitfinex","SOLUSD",1770837883129,3.13637497,80.077,80.05,12.86812033]
["bitfinex","SOLUSD",1770837883725,3.13637497,80.075,80.051,12.49203632]
["bitfinex","SOLUSD",1770837885529,3.13637497,80.088,80.052,0.8706617]
["bitfinex","SOLUSD",1770837886627,3.13637497,80.086,80.053,12.49172423]
["bitfinex","SOLUSD",1770837889127,12.48673284,80.085,80.061,0.87186929]
["bitfinex","SOLUSD",1770837889429,31.21214889,80.098,80.061,0.87186929]
["bitfinex","SOLUSD",1770837889628,3.13637497,80.097,80.061,0.87186929]
["bitfinex","SOLUSD",1770837889833,3.13637497,80.096,80.061,0.87186929]
["bitfinex","SOLUSD",1770837890122,3.13637497,80.089,80.053,13.36391964]
["bitfinex","SOLUSD",1770837890328,3.13637497,80.089,80.058,47.24]
["bitfinex","SOLUSD",1770837892826,3.16173727,80.079,80.058,47.24]
["bitfinex","SOLUSD",1770837893131,3.16173727,80.079,80.046,12.49266889]
["bitfinex","SOLUSD",1770837894715,3.16173727,80.069,80.041,47.28]
["bitfinex","SOLUSD",1770837895320,3.16173727,80.069,80.037,12.49406896]
["bitfinex","SOLUSD",1770837896135,3.16173727,80.059,80.021,13.37083696]
["bitfinex","SOLUSD",1770837896340,3.16173727,80.059,80.022,47.3]
["bitfinex","SOLUSD",1770837896628,53.96,80.07,80.022,47.3]
["bitfinex","SOLUSD",1770837896629,3.16173727,80.049,80.022,47.3]
["bitfinex","SOLUSD",1770837897109,3.16173727,80.047,80.022,47.3]
["bitfinex","SOLUSD",1770837899338,3.16173727,80.068,80.031,0.87489265]
["bitfinex","SOLUSD",1770837899522,3.16173727,80.064,80.031,0.87489265]
["bitfinex","SOLUSD",1770837901535,15.65190126,80.063,80.033,0.8756669]
["bitfinex","SOLUSD",1770837902036,3.16173727,80.062,80.033,0.8756669]
["bitfinex","SOLUSD",1770837902234,12.49016399,80.063,80.041,0.8756669]
["bitfinex","SOLUSD",1770837902544,12.48860414,80.073,80.05,4.8025679]
["bitfinex","SOLUSD",1770837902918,12.48860414,80.073,80.05,5.67848006]
["bitfinex","SOLUSD",1770837903328,3.16173727,80.072,80.04,0.87591216]
["bitfinex","SOLUSD",1770837903621,3.16173727,80.069,80.037,47.36]
["bitfinex","SOLUSD",1770837903816,3.16173727,80.059,80.027,47.36]
["bitfinex","SOLUSD",1770837904220,3.16173727,80.049,80.01,4.8025679]
["bitfinex","SOLUSD",1770837904462,3.16173727,80.049,80.01,52.1625679]
["bitfinex","SOLUSD",1770837905118,3.16173727,80.039,80.01,47.36]
["bitfinex","SOLUSD",1770837906246,3.16173727,80.019,79.989,12.50161907]
["bitfinex","SOLUSD",1770837906620,3.16173727,80.027,80.0,4.8025679]
["bitfinex","SOLUSD",1770837906822,3.16173727,80.027,79.991,0.87693199]
["bitfinex","SOLUSD",1770837907034,3.16173727,80.027,79.99,12.87675075]
["bitfinex","SOLUSD",1770837907321,3.16173727,80.027,79.99,0.87693199]
["bitfinex","SOLUSD",1770837907521,15.65580258,80.038,80.01,12.87675075]
["bitfinex","SOLUSD",1770837907721,15.65580258,80.038,80.011,0.87717551]
["bitfinex","SOLUSD",1770837907919,3.16173727,80.042,80.011,0.87717551]
["bitfinex","SOLUSD",1770837908538,12.49359703,80.041,80.013,0.87741803]
["bitfinex","SOLUSD",1770837909042,15.6553343,80.041,80.013,0.87741803]
["bitfinex","SOLUSD",1770837909347,15.6553343,80.041,80.02,12.87675075]
["bitfinex","SOLUSD",1770837909522,15.6553343,80.041,80.013,0.87741803]
["bitfinex","SOLUSD",1770837910737,3.16173727,80.04,80.013,0.87741803]
["bitfinex","SOLUSD",1770837910940,3.16173727,80.04,80.01,12.87675075]
["bitfinex","SOLUSD",1770837911238,3.16173727,80.029,79.996,0.8778573]
["bitfinex","SOLUSD",1770837911541,3.16173727,80.029,79.992,0.87809288]
["bitfinex","SOLUSD",1770837912845,3.16173727,80.019,79.983,12.50255542]
["bitfinex","SOLUSD",1770837913947,3.16173727,80.019,79.98,12.98218754]
["bitfinex","SOLUSD",1770837914247,3.16173727,79.999,79.96,25.48830539]
["bitfinex","SOLUSD",1770837914834,3.16173727,79.997,79.96,25.48830539]
["bitfinex","SOLUSD",1770837915368,3.16173727,79.997,79.938,4.61729252]
["bitfinex","SOLUSD",1770837915369,3.16173727,79.969,79.93,12.88218754]
["bitfinex","SOLUSD",1770837915661,3.16173727,79.978,79.95,12.98218754]
["bitfinex","SOLUSD",1770837915828,3.16173727,79.978,79.951,13.38667858]
["bitfinex","SOLUSD",1770837916142,3.16173727,79.969,79.95,0.1]
["bitfinex","SOLUSD",1770837916941,3.16173727,79.967,79.95,0.1]
["bitfinex","SOLUSD",1770837917727,43.76702432,79.969,79.94,0.1]
["bitfinex","SOLUSD",1770837917728,3.16173727,79.959,79.94,0.1]
["bitfinex","SOLUSD",1770837918831,3.16173727,79.957,79.94,0.1]
["bitfinex","SOLUSD",1770837919743,12.88218754,79.99,79.951,0.98018898]
["bitfinex","SOLUSD",1770837919945,3.16173727,79.988,79.951,0.98018898]
["bitfinex","SOLUSD",1770837922850,3.20573322,79.979,79.951,0.98018898]
["bitfinex","SOLUSD",1770837923152,3.20573322,79.979,79.95,13.86357524]
["bitfinex","SOLUSD",1770837923352,3.20573322,79.979,79.95,12.88218754]
["bitfinex","SOLUSD",1770837923555,3.20573322,79.979,79.943,0.9813877]
["bitfinex","SOLUSD",1770837923856,3.20573322,79.979,79.944,12.50875612]
["bitfinex","SOLUSD",1770837924370,3.20573322,79.979,79.943,0.9813877]
["bitfinex","SOLUSD",1770837924371,3.20573322,79.969,79.94,0.1]
["bitfinex","SOLUSD",1770837924951,3.20573322,79.967,79.94,0.1]
["bitfinex","SOLUSD",1770837925162,3.20573322,79.967,79.941,0.98139186]
["bitfinex","SOLUSD",1770837925640,12.50411133,79.974,79.951,0.98139291]
["bitfinex","SOLUSD",1770837926537,12.50335036,79.979,79.951,0.98139291]
["bitfinex","SOLUSD",1770837927361,15.68603728,79.979,79.951,0.98139291]
["bitfinex","SOLUSD",1770837928964,3.18268692,79.997,79.97,13.86357331]
["bitfinex","SOLUSD",1770837929166,3.18268692,80.029,79.99,13.86357331]
["bitfinex","SOLUSD",1770837929345,3.18268692,80.029,79.952,93.80628376]
["bitfinex","SOLUSD",1770837929346,15.67815731,80.029,80.01,12.88218754]
["bitfinex","SOLUSD",1770837929754,12.49406531,80.038,80.012,0.98136806]
["bitfinex","SOLUSD",1770837929945,12.49406531,80.038,80.02,12.88218754]
["bitfinex","SOLUSD",1770837931265,12.49406531,80.038,80.01,12.88218754]
["bitfinex","SOLUSD",1770837931266,3.18268692,80.037,80.01,12.88218754]
["bitfinex","SOLUSD",1770837931767,3.18268692,80.035,80.01,12.88218754]
["bitfinex","SOLUSD",1770837932144,3.18268692,80.035,80.02,12.88218754]
["bitfinex","SOLUSD",1770837932559,12.49429449,80.037,80.02,12.88218754]
["bitfinex","SOLUSD",1770837933851,12.88218754,80.06,79.996,47.36]
["bitfinex","SOLUSD",1770837933852,15.67394304,80.056,80.03,12.88218754]
["bitfinex","SOLUSD",1770837934055,3.18268692,80.055,80.03,12.88218754]
["bitfinex","SOLUSD",1770837935966,3.18268692,80.053,80.02,12.88218754]
["bitfinex","SOLUSD",1770837936264,3.18268692,80.049,80.01,60.22218754]
["bitfinex","SOLUSD",1770837936466,3.18268692,80.047,80.011,12.49828148]
["bitfinex","SOLUSD",1770837936864,3.18268692,80.047,80.01,60.22218754]
["bitfinex","SOLUSD",1770837937876,3.18268692,80.045,80.01,72.72049338]
["bitfinex","SOLUSD",1770837938670,3.18268692,80.045,80.01,60.22218754]
["bitfinex","SOLUSD",1770837938875,3.18268692,80.045,80.01,72.72052281]
["bitfinex","SOLUSD",1770837939167,12.49281663,80.046,80.03,12.88218754]
["bitfinex","SOLUSD",1770837939347,12.49281663,80.046,80.02,12.88218754]
["bitfinex","SOLUSD",1770837939874,15.67550355,80.046,80.02,12.88218754]
["bitfinex","SOLUSD",1770837940063,3.18268692,80.045,79.98,0.98127572]
["bitfinex","SOLUSD",1770837940247,3.18268692,80.045,80.01,12.88218754]
["bitfinex","SOLUSD",1770837941560,3.18268692,80.043,80.01,12.88218754]
["bitfinex","SOLUSD",1770837942071,3.18268692,80.039,80.002,12.49967137]
["bitfinex","SOLUSD",1770837942870,97.92595071,80.044,79.98,12.88218754]
["bitfinex","SOLUSD",1770837942871,3.18268692,80.019,79.98,12.88218754]
["bitfinex","SOLUSD",1770837943057,3.18268692,80.018,79.98,12.88218754]
["bitfinex","SOLUSD",1770837943454,3.18268692,80.018,79.99,12.88218754]
["bitfinex","SOLUSD",1770837943653,3.18268692,80.016,79.99,12.88218754]
["bitfinex","SOLUSD",1770837944177,3.18268692,80.016,79.991,12.5014064]
["bitfinex","SOLUSD",1770837944473,3.18268692,80.016,79.99,12.88218754]
["bitfinex","SOLUSD",1770837944860,3.18268692,80.016,79.99,25.38369369]
["bitfinex","SOLUSD",1770837945372,3.18268692,80.016,79.99,12.88218754]
["bitfinex","SOLUSD",1770837945572,15.68003123,80.017,79.991,0.98139985]
["bitfinex","SOLUSD",1770837945872,3.18268692,80.016,79.99,12.88218754]
["bitfinex","SOLUSD",1770837946374,3.18268692,80.016,79.99,25.3837171]
["bitfinex","SOLUSD",1770837947563,54.22,80.019,79.991,0.98141415]
["bitfinex","SOLUSD",1770837947783,12.4964384,80.023,80.0,12.88218754]
["bitfinex","SOLUSD",1770837947982,12.4964384,80.023,80.0,13.86360169]
["bitfinex","SOLUSD",1770837948161,3.18268692,80.022,80.0,12.88218754]
["bitfinex","SOLUSD",1770837951980,12.4964384,80.023,80.0,12.88218754]
["bitfinex","SOLUSD",1770837952168,3.03263985,80.057,80.011,0.98140882]
["bitfinex","SOLUSD",1770837952376,3.03263985,80.053,80.02,12.88218754]
["bitfinex","SOLUSD",1770837952895,3.03263985,80.051,80.02,12.88218754]
["bitfinex","SOLUSD",1770837953058,3.03263985,80.049,80.001,12.49984375]
["bitfinex","SOLUSD",1770837953257,12.49406531,80.038,80.001,12.49984375]
["bitfinex","SOLUSD",1770837953482,3.03263985,80.037,80.001,12.49984375]
["bitfinex","SOLUSD",1770837953869,3.03263985,80.037,80.001,13.48122389]
["bitfinex","SOLUSD",1770837954174,3.03263985,80.037,80.01,12.88218754]
["bitfinex","SOLUSD",1770837954379,3.03263985,80.037,80.001,13.48122389]
["bitfinex","SOLUSD",1770837955375,3.03263985,80.035,80.001,13.48122389]
["bitfinex","SOLUSD",1770837956081,3.03263985,80.035,80.01,12.88218754]
["bitfinex","SOLUSD",1770837956886,3.03263985,80.046,80.02,12.88218754]
["bitfinex","SOLUSD",1770837957376,3.03263985,80.057,80.031,12.49515812]
["bitfinex","SOLUSD",1770837957766,3.03263985,80.056,80.03,12.88218754]
["bitfinex","SOLUSD",1770837959194,3.03263985,80.056,80.031,13.47643023]
["bitfinex","SOLUSD",1770837959371,3.03263985,80.073,80.04,12.88218754]
["bitfinex","SOLUSD",1770837959567,3.03263985,80.069,80.03,12.88218754]
["bitfinex","SOLUSD",1770837960587,3.03263985,80.069,80.03,25.37743253]
["bitfinex","SOLUSD",1770837961580,3.03263985,80.067,80.03,25.37743253]
["bitfinex","SOLUSD",1770837962568,3.03263985,80.039,80.0,12.88218754]
["bitfinex","SOLUSD",1770837962774,3.03263985,80.039,79.956,50.02716371]
["bitfinex","SOLUSD",1770837962775,3.03263985,80.029,79.99,12.88218754]
["bitfinex","SOLUSD",1770837963686,12.88218754,80.03,79.984,47.38]
["bitfinex","SOLUSD",1770837963687,3.03263985,80.017,79.985,12.50234418]
["bitfinex","SOLUSD",1770837964395,3.03263985,80.017,79.99,13.86345566]
["bitfinex","SOLUSD",1770837964763,3.03263985,80.017,79.99,12.88218754]
["bitfinex","SOLUSD",1770837964963,15.5273296,80.034,80.01,12.88218754]
["bitfinex","SOLUSD",1770837965165,3.03263985,80.038,80.02,12.88218754]
["bitfinex","SOLUSD",1770837966069,12.49422142,80.037,80.02,12.88218754]
["bitfinex","SOLUSD",1770837966268,3.03263985,80.036,80.01,13.86345166]
["bitfinex","SOLUSD",1770837966581,15.52186789,80.069,80.031,0.98122036]
["bitfinex","SOLUSD",1770837966773,3.03263985,80.084,80.05,13.8634079]
["bitfinex","SOLUSD",1770837966974,3.03263985,80.079,80.04,12.88218754]
["bitfinex","SOLUSD",1770837967168,3.03263985,80.079,80.05,12.88218754]
["bitfinex","SOLUSD",1770837968170,12.48782437,80.078,80.05,12.88218754]
["bitfinex","SOLUSD",1770837968474,3.03263985,80.077,80.05,12.88218754]
["bitfinex","SOLUSD",1770837970587,12.48813627,80.076,80.05,12.88218754]
["bitfinex","SOLUSD",1770837970793,3.03263985,80.075,80.04,12.88218754]
["bitfinex","SOLUSD",1770837971478,3.03263985,80.075,80.031,12.49508505]
["bitfinex","SOLUSD",1770837971680,3.03263985,80.069,80.031,12.49508505]
["bitfinex","SOLUSD",1770837972599,3.03263985,80.067,80.031,12.49508505]
["bitfinex","SOLUSD",1770837973291,3.03263985,80.059,80.02,12.86331902]
["bitfinex","SOLUSD",1770837974098,3.03263985,80.059,80.005,91.12726578]
["bitfinex","SOLUSD",1770837974099,3.03263985,80.049,80.01,12.86331902]
["bitfinex","SOLUSD",1770837974484,3.03263985,80.047,80.01,12.86331902]
["bitfinex","SOLUSD",1770837974675,3.03263985,80.039,80.005,47.38]
["bitfinex","SOLUSD",1770837975197,3.03263985,80.039,80.0,12.86331902]
["bitfinex","SOLUSD",1770837975507,3.03263985,80.029,79.99,12.86331902]
["bitfinex","SOLUSD",1770837976198,3.03263985,80.029,79.99,13.84441627]
["bitfinex","SOLUSD",1770837977005,3.03263985,80.027,79.991,13.48249727]
["bitfinex","SOLUSD",1770837978608,3.03263985,80.027,80.0,12.86331902]
["bitfinex","SOLUSD",1770837979010,15.52826638,80.028,80.002,0.98107335]
["bitfinex","SOLUSD",1770837979310,15.52826638,80.028,80.001,12.49984375]
["bitfinex","SOLUSD",1770837979311,3.03263985,80.027,80.001,12.49984375]
["bitfinex","SOLUSD",1770837979813,3.03263985,80.027,80.0,12.86331902]
["bitfinex","SOLUSD",1770837981702,12.4949337,80.033,80.002,0.98114498]
["bitfinex","SOLUSD",1770837982005,12.4949337,80.033,80.01,12.86331902]
["bitfinex","SOLUSD",1770837982390,12.49434283,80.037,80.011,0.98114498]
["bitfinex","SOLUSD",1770837982902,3.16377414,80.036,80.004,0.98112985]
["bitfinex","SOLUSD",1770837983206,3.16377414,80.036,80.001,13.4809736]
["bitfinex","SOLUSD",1770837983503,3.16377414,80.036,80.002,0.98112985]
["bitfinex","SOLUSD",1770837983713,3.16377414,80.027,80.0,47.44]
["bitfinex","SOLUSD",1770837983906,3.16377414,80.027,79.983,31.25655117]
["bitfinex","SOLUSD",1770837983907,3.16377414,80.019,79.972,12.50437653]
["bitfinex","SOLUSD",1770837984116,3.16377414,80.009,79.972,12.50437653]
["bitfinex","SOLUSD",1770837984402,3.16377414,79.989,79.96,43.24]
["bitfinex","SOLUSD",1770837984612,3.16377414,79.979,79.94,12.96331902]
["bitfinex","SOLUSD",1770837984817,3.16377414,79.969,79.942,12.50900054]
["bitfinex","SOLUSD",1770837985189,3.16377414,79.969,79.94,0.1]
["bitfinex","SOLUSD",1770837985388,74.95471245,80.049,79.94,13.94247044]
["bitfinex","SOLUSD",1770837985389,44.88,79.971,79.94,13.94247044]
["bitfinex","SOLUSD",1770837985592,3.16377414,79.971,79.94,26.45171619]
["bitfinex","SOLUSD",1770837985783,30.0,79.956,79.94,12.60924575]
["bitfinex","SOLUSD",1770837985999,30.0,79.956,79.94,0.1]
["bitfinex","SOLUSD",1770837987198,30.0,79.956,79.941,12.50922555]
["bitfinex","SOLUSD",1770837987387,30.0,79.956,79.94,0.1]
["bitfinex","SOLUSD",1770837988494,42.50687983,79.956,79.94,0.1]
["bitfinex","SOLUSD",1770837988697,30.0,79.956,79.94,0.1]
["bitfinex","SOLUSD",1770837990018,30.0,79.956,79.94,12.96331902]
["bitfinex","SOLUSD",1770837991114,29.02748461,79.956,79.941,0.97251876]
["bitfinex","SOLUSD",1770837992091,29.02748461,79.956,79.941,12.50922555]
["bitfinex","SOLUSD",1770837992503,29.02748461,79.956,79.94,0.1]
["bitfinex","SOLUSD",1770837993009,3.22291728,79.955,79.94,0.1]
["bitfinex","SOLUSD",1770837993217,3.22291728,79.951,79.911,31.28468692]
["bitfinex","SOLUSD",1770837993396,3.22291728,79.951,79.923,12.51193573]
["bitfinex","SOLUSD",1770837993710,3.22291728,79.951,79.93,12.86331902]
["bitfinex","SOLUSD",1770837994091,3.22291728,79.951,79.923,12.51193573]
["bitfinex","SOLUSD",1770837994293,12.86331902,79.96,79.94,12.86331902]
["bitfinex","SOLUSD",1770837994294,3.22291728,79.96,79.94,12.86331902]
["bitfinex","SOLUSD",1770837994606,12.50328211,79.979,79.94,12.86331902]
["bitfinex","SOLUSD",1770837994811,12.50328211,79.979,79.929,47.52]
["bitfinex","SOLUSD",1770837994812,3.22291728,79.978,79.95,12.86331902]
["bitfinex","SOLUSD",1770837995330,12.50328211,79.979,79.922,47.52]
["bitfinex","SOLUSD",1770837995331,3.22291728,79.959,79.922,47.52]
["bitfinex","SOLUSD",1770837995613,3.22291728,79.949,79.92,0.1]
["bitfinex","SOLUSD",1770837996193,3.22291728,79.942,79.92,0.1]
["bitfinex","SOLUSD",1770837997117,30.0,79.944,79.92,12.96331902]
["bitfinex","SOLUSD",1770837997311,30.0,79.933,79.92,12.96331902]
["bitfinex","SOLUSD",1770837997519,3.22291728,79.95,79.92,12.96331902]
["bitfinex","SOLUSD",1770837997724,3.22291728,79.949,79.92,12.96331902]
["bitfinex","SOLUSD",1770837998511,3.22291728,79.949,79.921,12.51235595]
["bitfinex","SOLUSD",1770837999216,12.50813028,79.948,79.921,12.51235595]
["bitfinex","SOLUSD",1770837999619,30.0,79.931,79.92,0.1]
["bitfinex","SOLUSD",1770838001507,29.48863668,79.931,79.92,12.96331902]
["bitfinex","SOLUSD",1770838002123,29.48863668,79.931,79.92,0.1]
["bitfinex","SOLUSD",1770838005228,29.48863668,79.931,79.92,12.96331902]
["bitfinex","SOLUSD",1770838005822,29.48863668,79.931,79.92,0.1]
["bitfinex","SOLUSD",1770838006725,29.48863668,79.931,79.92,12.96331902]
["bitfinex","SOLUSD",1770838008316,54.7,79.949,79.92,12.96331902]
["bitfinex","SOLUSD",1770838008517,3.22263193,79.96,79.94,12.86331902]
["bitfinex","SOLUSD",1770838008707,3.22263193,79.959,79.93,12.86331902]
["bitfinex","SOLUSD",1770838009022,3.22263193,79.959,79.925,12.51172974]
["bitfinex","SOLUSD",1770838010841,3.22263193,79.957,79.921,12.51235595]
["bitfinex","SOLUSD",1770838013332,3.22263193,79.969,79.94,12.86331902]
["bitfinex","SOLUSD",1770838013525,3.22263193,79.968,79.93,12.86331902]
["bitfinex","SOLUSD",1770838014225,3.22263193,79.968,79.94,12.86331902]
["bitfinex","SOLUSD",1770838015737,3.22263193,79.966,79.94,12.86331902]
["bitfinex","SOLUSD",1770838017122,3.22263193,79.966,79.933,12.51036533]
["bitfinex","SOLUSD",1770838018741,12.50547114,79.965,79.933,12.51036533]
["bitfinex","SOLUSD",1770838018951,3.22263193,79.983,79.96,12.86331902]
["bitfinex","SOLUSD",1770838019940,3.22263193,79.983,79.95,12.86331902]
["bitfinex","SOLUSD",1770838021018,4.61729252,80.009,79.948,47.7]
["bitfinex","SOLUSD",1770838021019,3.22263193,79.979,79.948,47.7]
["bitfinex","SOLUSD",1770838021224,3.22263193,79.969,79.931,12.51079055]
["bitfinex","SOLUSD",1770838022644,3.22263193,79.975,79.95,12.86331902]
["bitfinex","SOLUSD",1770838022943,15.72544506,79.982,79.96,12.86331902]
["bitfinex","SOLUSD",1770838023324,3.22263193,79.981,79.957,12.50658286]
["bitfinex","SOLUSD",1770838023925,3.22263193,79.981,79.96,12.86331902]
["bitfinex","SOLUSD",1770838024143,3.22263193,79.999,79.96,12.86331902]
["bitfinex","SOLUSD",1770838024328,31.24504087,80.013,79.97,12.86331902]
["bitfinex","SOLUSD",1770838024529,3.22263193,80.011,79.99,12.86331902]
["bitfinex","SOLUSD",1770838024956,3.22263193,80.036,80.0,12.86331902]
["bitfinex","SOLUSD",1770838025243,31.23193642,80.047,79.98,60.54331902]
["bitfinex","SOLUSD",1770838025244,3.22263193,80.034,80.01,12.86331902]
["bitfinex","SOLUSD",1770838025547,3.22263193,80.019,79.98,12.86331902]
["bitfinex","SOLUSD",1770838026550,3.22263193,80.017,79.981,12.50296945]
["bitfinex","SOLUSD",1770838027634,3.22263193,80.009,79.973,47.66]
["bitfinex","SOLUSD",1770838028150,3.22263193,80.009,79.973,60.1641414]
["bitfinex","SOLUSD",1770838028355,3.22263193,80.009,79.98,12.86331902]
["bitfinex","SOLUSD",1770838028549,3.22263193,80.007,79.973,60.1641414]
["bitfinex","SOLUSD",1770838029738,12.86331902,80.01,79.973,47.66]
["bitfinex","SOLUSD",1770838029739,3.22263193,80.005,79.973,47.66]
["bitfinex","SOLUSD",1770838029938,3.22263193,79.999,79.964,47.7]
["bitfinex","SOLUSD",1770838030250,3.22263193,79.989,79.964,47.7]
["bitfinex","SOLUSD",1770838030752,3.22263193,79.989,79.951,12.50766094]
["bitfinex","SOLUSD",1770838032449,3.22263193,79.987,79.951,12.50766094]
["bitfinex","SOLUSD",1770838032852,3.22263193,79.987,79.96,12.86331902]
["bitfinex","SOLUSD",1770838033039,3.22263193,79.987,79.951,12.50766094]
["bitfinex","SOLUSD",1770838033233,3.22263193,79.987,79.951,43.77681329]
["bitfinex","SOLUSD",1770838033433,3.22263193,79.987,79.96,12.86331902]
["bitfinex","SOLUSD",1770838033640,3.22263193,79.987,79.97,12.86331902]
["bitfinex","SOLUSD",1770838034455,12.86331902,80.01,79.97,12.86331902]
["bitfinex","SOLUSD",1770838034456,12.49990287,80.001,79.98,12.86331902]
["bitfinex","SOLUSD",1770838034658,3.22263193,80.0,79.971,47.74]
["bitfinex","SOLUSD",1770838034864,3.22263193,79.999,79.971,47.74]
["bitfinex","SOLUSD",1770838035651,12.5003125,79.998,79.971,47.74]
["bitfinex","SOLUSD",1770838035956,3.22263193,79.997,79.971,47.74]
["bitfinex","SOLUSD",1770838036150,43.75109376,79.998,79.95,12.88647394]
["bitfinex","SOLUSD",1770838036151,3.22263193,79.989,79.95,12.88647394]
["bitfinex","SOLUSD",1770838036556,3.22263193,79.979,79.948,47.74]
["bitfinex","SOLUSD",1770838036764,3.22263193,79.959,79.93,12.88647394]
["bitfinex","SOLUSD",1770838037358,3.22263193,79.949,79.92,0.1]
["bitfinex","SOLUSD",1770838037773,3.22263193,79.947,79.92,0.1]
["bitfinex","SOLUSD",1770838039156,30.0,79.945,79.92,0.1]
["bitfinex","SOLUSD",1770838039352,3.22263193,79.944,79.92,0.1]
["bitfinex","SOLUSD",1770838039873,12.5089126,79.943,79.92,12.98647394]
["bitfinex","SOLUSD",1770838040163,3.22263193,79.944,79.92,12.98647394]
["bitfinex","SOLUSD",1770838040350,30.0,79.933,79.92,12.98647394]
["bitfinex","SOLUSD",1770838040971,54.8,79.959,79.92,12.98647394]
["bitfinex","SOLUSD",1770838041164,3.23302688,79.959,79.93,12.88647394]
["bitfinex","SOLUSD",1770838041365,3.23302688,79.958,79.92,12.98647394]
["bitfinex","SOLUSD",1770838041565,3.23302688,79.958,79.921,47.76]
["bitfinex","SOLUSD",1770838042567,3.23302688,79.956,79.922,12.51219939]
["bitfinex","SOLUSD",1770838042949,30.0,79.93,79.922,12.51219939]
["bitfinex","SOLUSD",1770838043776,3.23302688,79.949,79.922,12.51219939]
["bitfinex","SOLUSD",1770838044078,3.23302688,79.949,79.93,12.88647394]
["bitfinex","SOLUSD",1770838044276,3.23302688,79.96,79.93,12.88647394]
["bitfinex","SOLUSD",1770838044772,54.82,79.967,79.93,12.88647394]
["bitfinex","SOLUSD",1770838044773,3.23302688,79.964,79.931,12.51079055]
["bitfinex","SOLUSD",1770838045164,3.23302688,79.959,79.92,12.98647394]
["bitfinex","SOLUSD",1770838045374,3.23302688,79.959,79.93,47.82]
["bitfinex","SOLUSD",1770838045678,3.23302688,79.959,79.922,12.51217949]
["bitfinex","SOLUSD",1770838045982,3.23302688,79.949,79.92,0.1]
["bitfinex","SOLUSD",1770838046576,3.23302688,79.939,79.911,47.84]
["bitfinex","SOLUSD",1770838046771,3.23302688,79.93,79.901,47.82]
["bitfinex","SOLUSD",1770838046951,3.23302688,79.93,79.901,60.33548791]
["bitfinex","SOLUSD",1770838047772,3.23302688,79.927,79.901,60.33548791]
["bitfinex","SOLUSD",1770838048974,30.0,79.923,79.901,60.33548791]
["bitfinex","SOLUSD",1770838049366,3.23302688,79.922,79.901,60.33548791]
["bitfinex","SOLUSD",1770838049754,30.0,79.92,79.901,60.33548791]
["bitfinex","SOLUSD",1770838050675,30.0,79.92,79.901,91.6242077]
["bitfinex","SOLUSD",1770838051072,3.23302688,79.931,79.901,91.6242077]
["bitfinex","SOLUSD",1770838051467,12.50844319,79.946,79.92,12.88647394]
["bitfinex","SOLUSD",1770838051778,3.23302688,79.945,79.92,12.88647394]
["bitfinex","SOLUSD",1770838052482,3.23302688,79.954,79.93,12.88647394]
["bitfinex","SOLUSD",1770838052672,12.88647394,79.97,79.919,12.5125162]
["bitfinex","SOLUSD",1770838052673,3.23302688,79.979,79.94,12.88647394]
["bitfinex","SOLUSD",1770838053069,3.23302688,79.979,79.931,47.94]
["bitfinex","SOLUSD",1770838054175,3.23302688,79.979,79.94,12.88647394]
["bitfinex","SOLUSD",1770838055171,3.23302688,79.977,79.941,12.50922555]
["bitfinex","SOLUSD",1770838055487,3.23302688,79.977,79.95,12.88647394]
["bitfinex","SOLUSD",1770838055786,3.23302688,79.977,79.941,60.42922555]
["bitfinex","SOLUSD",1770838056482,12.50375112,79.976,79.941,60.42922555]
["bitfinex","SOLUSD",1770838056789,3.23302688,79.975,79.941,60.42922555]
["bitfinex","SOLUSD",1770838057667,3.23302688,79.975,79.95,12.88647394]
["bitfinex","SOLUSD",1770838058678,12.50406382,79.974,79.95,12.88647394]
["bitfinex","SOLUSD",1770838059585,3.23302688,79.975,79.951,12.50766094]
["bitfinex","SOLUSD",1770838060167,12.50406382,79.974,79.951,12.50766094]
["bitfinex","SOLUSD",1770838060367,12.50406382,79.974,79.95,12.88647394]
["bitfinex","SOLUSD",1770838060666,3.23302688,79.973,79.941,47.92]
["bitfinex","SOLUSD",1770838060870,3.23302688,79.973,79.882,50.0732641]
["bitfinex","SOLUSD",1770838060871,3.23302688,79.969,79.931,12.51079055]
["bitfinex","SOLUSD",1770838062685,3.23302688,79.967,79.926,12.51142846]
["bitfinex","SOLUSD",1770838062989,3.23302688,79.967,79.93,12.88647394]
["bitfinex","SOLUSD",1770838065972,43.76860164,79.966,79.93,12.88647394]
["bitfinex","SOLUSD",1770838066169,3.23302688,79.965,79.93,12.88647394]
["bitfinex","SOLUSD",1770838068290,12.50562753,79.964,79.931,12.51079055]
["bitfinex","SOLUSD",1770838068497,3.23302688,79.963,79.931,12.51079055]
["bitfinex","SOLUSD",1770838069087,3.23302688,79.963,79.93,12.88647394]
["bitfinex","SOLUSD",1770838069987,3.23302688,79.963,79.925,47.98]
["bitfinex","SOLUSD",1770838070296,3.23302688,79.961,79.93,12.88647394]
["bitfinex","SOLUSD",1770838072474,3.23302688,79.959,79.925,60.49172641]
["bitfinex","SOLUSD",1770838072676,3.23302688,79.959,79.93,12.88647394]
["bitfinex","SOLUSD",1770838073495,3.23302688,79.959,79.925,60.49172641]
["bitfinex","SOLUSD",1770838073694,3.23302688,79.949,79.925,47.98]
["bitfinex","SOLUSD",1770838073995,3.23302688,79.949,79.917,12.51288866]
["bitfinex","SOLUSD",1770838074797,3.23302688,79.947,79.911,12.51392173]
["bitfinex","SOLUSD",1770838076281,3.23302688,79.939,79.91,48.06]
["bitfinex","SOLUSD",1770838076490,3.23302688,79.939,79.91,4.81691148]
["bitfinex","SOLUSD",1770838076998,3.23302688,79.937,79.91,4.81691148]
["bitfinex","SOLUSD",1770838077176,30.0,79.933,79.911,12.51392173]
["bitfinex","SOLUSD",1770838077801,33.23302688,79.933,79.91,4.81691148]
["bitfinex","SOLUSD",1770838079804,15.74366091,79.932,79.91,4.81691148]
["bitfinex","SOLUSD",1770838080006,30.0,79.929,79.91,4.81691148]
["bitfinex","SOLUSD",1770838080185,3.23302688,79.928,79.91,4.81691148]
["bitfinex","SOLUSD",1770838081003,30.0,79.925,79.91,4.81691148]
["bitfinex","SOLUSD",1770838081388,30.0,79.925,79.88,4.91691148]
["bitfinex","SOLUSD",1770838081389,3.23302688,79.924,79.89,4.81691148]
["bitfinex","SOLUSD",1770838081691,3.23302688,79.919,79.882,48.12]
["bitfinex","SOLUSD",1770838081893,3.23302688,79.917,79.883,12.51830802]
["bitfinex","SOLUSD",1770838082092,3.23302688,79.917,79.89,4.81691148]
["bitfinex","SOLUSD",1770838082407,3.23302688,79.951,79.91,4.81691148]
["bitfinex","SOLUSD",1770838082609,3.23302688,79.951,79.92,4.81691148]
["bitfinex","SOLUSD",1770838085004,3.23302688,79.949,79.92,12.90025244]
["bitfinex","SOLUSD",1770838085604,3.23302688,79.955,79.93,12.90025244]
["bitfinex","SOLUSD",1770838085793,3.23302688,79.954,79.93,12.90025244]
["bitfinex","SOLUSD",1770838086309,3.23302688,79.954,79.92,12.90025244]
["bitfinex","SOLUSD",1770838087007,3.23302688,79.952,79.93,12.90025244]
["bitfinex","SOLUSD",1770838087705,3.23302688,79.952,79.921,48.1]
["bitfinex","SOLUSD",1770838087889,3.23302688,79.952,79.92,12.90025244]
["bitfinex","SOLUSD",1770838089011,3.23302688,79.949,79.918,48.1]
["bitfinex","SOLUSD",1770838089307,3.23302688,79.949,79.92,12.90025244]
["bitfinex","SOLUSD",1770838092214,3.23302688,79.947,79.918,48.1]
["bitfinex","SOLUSD",1770838093285,31.26837016,79.953,79.92,12.90025244]
["bitfinex","SOLUSD",1770838093286,12.50736935,79.953,79.92,12.90025244]
["bitfinex","SOLUSD",1770838093498,12.50662712,79.958,79.93,12.90025244]
["bitfinex","SOLUSD",1770838093694,3.23302688,79.957,79.93,12.90025244]
["bitfinex","SOLUSD",1770838094406,3.23302688,79.957,79.931,12.51079055]
["bitfinex","SOLUSD",1770838094719,12.50687878,79.956,79.931,12.51079055]
["bitfinex","SOLUSD",1770838094910,15.73990566,79.956,79.931,12.51079055]
["bitfinex","SOLUSD",1770838096120,3.23302688,79.955,79.931,12.51079055]
["bitfinex","SOLUSD",1770838096994,3.23302688,79.953,79.93,12.89612798]
["bitfinex","SOLUSD",1770838099120,3.23302688,79.951,79.924,12.51179909]
["bitfinex","SOLUSD",1770838099292,3.23302688,79.951,79.924,60.73179909]
["bitfinex","SOLUSD",1770838099493,3.23302688,79.951,79.93,12.89612798]
["bitfinex","SOLUSD",1770838101019,3.23302688,79.951,79.92,12.89612798]
["bitfinex","SOLUSD",1770838101202,3.23302688,79.951,79.93,12.89612798]
["bitfinex","SOLUSD",1770838101828,3.23302688,79.949,79.922,48.24]
["bitfinex","SOLUSD",1770838104000,3.23302688,79.947,79.922,60.75209447]
["bitfinex","SOLUSD",1770838104314,3.23302688,79.947,79.922,48.24]
["bitfinex","SOLUSD",1770838105330,3.23302688,79.929,79.89,4.81718031]
["bitfinex","SOLUSD",1770838105621,3.23302688,79.929,79.9,4.81718031]
["bitfinex","SOLUSD",1770838106516,3.23302688,79.927,79.9,4.81718031]
["bitfinex","SOLUSD",1770838106716,30.0,79.931,79.91,4.81718031]
["bitfinex","SOLUSD",1770838106923,3.23302688,79.93,79.91,4.81718031]
["bitfinex","SOLUSD",1770838108936,3.23302688,79.93,79.911,12.51392173]
["bitfinex","SOLUSD",1770838109141,3.23302688,79.928,79.881,12.51862144]
["bitfinex","SOLUSD",1770838109423,3.23302688,79.909,79.88,0.1]
["bitfinex","SOLUSD",1770838110828,3.23302688,79.899,79.87,0.1]
["bitfinex","SOLUSD",1770838112022,3.23302688,79.899,79.85,12.62342082]
["bitfinex","SOLUSD",1770838112331,3.13302688,79.869,79.85,0.1]
["bitfinex","SOLUSD",1770838112509,3.13302688,79.867,79.84,0.1]
["bitfinex","SOLUSD",1770838112821,3.12651351,79.847,79.814,12.52913022]
["bitfinex","SOLUSD",1770838113022,3.12651351,79.839,79.801,12.53117128]
["bitfinex","SOLUSD",1770838113230,3.12651351,79.837,79.802,0.4573914]
["bitfinex","SOLUSD",1770838113412,3.12651351,79.851,79.821,0.4573914]
["bitfinex","SOLUSD",1770838113610,3.12651351,79.85,79.82,12.93779695]
["bitfinex","SOLUSD",1770838114228,3.12651351,79.869,79.83,13.39030101]
["bitfinex","SOLUSD",1770838114536,3.12651351,79.876,79.85,12.93779695]
["bitfinex","SOLUSD",1770838115031,3.12651351,79.874,79.842,12.52473635]
["bitfinex","SOLUSD",1770838116225,3.12651351,79.872,79.842,12.52473635]
["bitfinex","SOLUSD",1770838116724,3.12651351,79.872,79.84,12.93779695]
["bitfinex","SOLUSD",1770838117120,3.12651351,79.859,79.82,12.93779695]
["bitfinex","SOLUSD",1770838117427,3.12651351,79.857,79.814,3.04068466]
["bitfinex","SOLUSD",1770838117623,3.12651351,79.849,79.814,3.04068466]
["bitfinex","SOLUSD",1770838117822,3.12651351,79.849,79.81,12.93779695]
["bitfinex","SOLUSD",1770838118135,3.12651351,79.849,79.811,3.04068466]
["bitfinex","SOLUSD",1770838118435,3.12651351,79.847,79.813,3.04068466]
["bitfinex","SOLUSD",1770838119634,3.12651351,79.847,79.812,12.52944419]
["bitfinex","SOLUSD",1770838120740,3.12651351,79.829,79.801,12.53117128]
["bitfinex","SOLUSD",1770838120935,30.0,79.846,79.821,3.04068466]
["bitfinex","SOLUSD",1770838121236,3.12651351,79.851,79.83,12.93779695]
["bitfinex","SOLUSD",1770838121438,12.52348152,79.85,79.83,12.93779695]
["bitfinex","SOLUSD",1770838121736,12.52348152,79.85,79.821,3.04068466]
["bitfinex","SOLUSD",1770838121930,3.12651351,79.849,79.821,3.04068466]
["bitfinex","SOLUSD",1770838122131,3.12651351,79.849,79.81,12.93779695]
["bitfinex","SOLUSD",1770838122333,55.28,79.848,79.81,12.93779695]
["bitfinex","SOLUSD",1770838122548,3.12651351,79.847,79.81,12.93779695]
["bitfinex","SOLUSD",1770838122844,15.65077927,79.845,79.811,15.57027642]
["bitfinex","SOLUSD",1770838123022,15.65077927,79.845,79.812,3.04068466]
["bitfinex","SOLUSD",1770838123530,12.93779695,79.84,79.806,12.53034634]
["bitfinex","SOLUSD",1770838124136,55.3,79.839,79.806,12.53034634]
["bitfinex","SOLUSD",1770838124318,55.3,79.839,79.8,13.03779695]
["bitfinex","SOLUSD",1770838124927,43.83877351,79.838,79.8,0.1]
["bitfinex","SOLUSD",1770838125115,43.83877351,79.838,79.8,13.03779695]
["bitfinex","SOLUSD",1770838125623,43.83877351,79.838,79.801,3.04068466]
["bitfinex","SOLUSD",1770838125839,43.83877351,79.838,79.8,13.03779695]
["bitfinex","SOLUSD",1770838125840,12.52536386,79.838,79.8,13.03779695]
["bitfinex","SOLUSD",1770838126042,12.93779695,79.83,79.8,0.1]
["bitfinex","SOLUSD",1770838126247,12.93779695,79.83,79.79,0.1]
["bitfinex","SOLUSD",1770838126539,55.34,79.829,79.79,0.1]
["bitfinex","SOLUSD",1770838127036,12.93779695,79.82,79.78,0.1]
["bitfinex","SOLUSD",1770838127614,3.12651351,79.819,79.78,0.1]
["bitfinex","SOLUSD",1770838127843,3.12651351,79.819,79.781,3.04068466]
["bitfinex","SOLUSD",1770838128140,58.48651351,79.818,79.791,3.04068466]
["bitfinex","SOLUSD",1770838128339,3.12651351,79.817,79.791,3.04068466]
["bitfinex","SOLUSD",1770838128538,43.8448144,79.827,79.791,3.04068466]
["bitfinex","SOLUSD",1770838128745,3.12651351,79.825,79.791,3.04068466]
["bitfinex","SOLUSD",1770838129439,12.52756063,79.824,79.792,12.53258472]
["bitfinex","SOLUSD",1770838129646,3.12651351,79.823,79.793,3.04068466]
["bitfinex","SOLUSD",1770838130227,3.12651351,79.823,79.781,3.04068466]
["bitfinex","SOLUSD",1770838130460,3.12651351,79.819,79.791,3.04068466]
["bitfinex","SOLUSD",1770838130963,3.12651351,79.819,79.781,12.53431268]
["bitfinex","SOLUSD",1770838131170,3.01103115,79.817,79.78,13.03779695]
["bitfinex","SOLUSD",1770838131364,3.01103115,79.817,79.78,0.1]
["bitfinex","SOLUSD",1770838131575,3.01103115,79.815,79.78,0.1]
["bitfinex","SOLUSD",1770838131957,3.01103115,79.809,79.78,0.1]
["bitfinex","SOLUSD",1770838132154,3.01103115,79.799,79.749,3.09133054]
["bitfinex","SOLUSD",1770838132469,3.01103115,79.799,79.74,0.2]
["bitfinex","SOLUSD",1770838132470,3.01103115,79.789,79.75,12.63909073]
["bitfinex","SOLUSD",1770838132655,3.01103115,79.789,79.753,12.53862885]
["bitfinex","SOLUSD",1770838132973,3.01103115,79.787,79.761,3.09133054]
["bitfinex","SOLUSD",1770838133153,3.01103115,79.787,79.76,0.1]
["bitfinex","SOLUSD",1770838133353,3.01103115,79.787,79.75,13.03779695]
["bitfinex","SOLUSD",1770838133354,3.01103115,79.769,79.75,0.1]
["bitfinex","SOLUSD",1770838133653,3.01103115,79.769,79.74,0.2]
["bitfinex","SOLUSD",1770838133654,3.01103115,79.765,79.74,0.2]
["bitfinex","SOLUSD",1770838134672,3.01103115,79.765,79.74,13.13779695]
["bitfinex","SOLUSD",1770838134979,55.48,79.77,79.741,3.09133054]
["bitfinex","SOLUSD",1770838135181,58.49103115,79.777,79.75,12.93779695]
["bitfinex","SOLUSD",1770838135470,15.54612942,79.776,79.75,16.02912749]
["bitfinex","SOLUSD",1770838135981,3.01103115,79.794,79.761,3.09133054]
["bitfinex","SOLUSD",1770838136151,33.01103115,79.788,79.751,43.88659702]
["bitfinex","SOLUSD",1770838136351,3.01103115,79.787,79.754,3.09133054]
["bitfinex","SOLUSD",1770838136751,3.01103115,79.787,79.76,12.93779695]
["bitfinex","SOLUSD",1770838137980,3.01103115,79.787,79.761,12.53745564]
["bitfinex","SOLUSD",1770838138170,3.01103115,79.787,79.762,3.09133054]
["bitfinex","SOLUSD",1770838138360,3.01103115,79.786,79.761,12.53745564]
["bitfinex","SOLUSD",1770838139974,12.53346659,79.787,79.74,0.2]
["bitfinex","SOLUSD",1770838139975,3.01103115,79.779,79.74,0.2]
["bitfinex","SOLUSD",1770838140162,3.01103115,79.779,79.74,25.67843804]
["bitfinex","SOLUSD",1770838140471,3.01103115,79.779,79.741,3.09133054]
["bitfinex","SOLUSD",1770838140670,3.01103115,79.779,79.751,3.09133054]
["bitfinex","SOLUSD",1770838140869,3.01103115,79.779,79.76,12.93779695]
["bitfinex","SOLUSD",1770838141559,3.01103115,79.779,79.75,12.93779695]
["bitfinex","SOLUSD",1770838141757,3.01103115,79.779,79.75,16.02912749]
["bitfinex","SOLUSD",1770838142552,3.01103115,79.777,79.751,12.53902772]
["bitfinex","SOLUSD",1770838142758,3.01103115,79.777,79.741,12.54057814]
["bitfinex","SOLUSD",1770838143180,3.01103115,79.777,79.74,13.13779695]
["bitfinex","SOLUSD",1770838143466,3.01103115,79.777,79.741,12.54060019]
["bitfinex","SOLUSD",1770838143867,3.01103115,79.777,79.74,0.2]
["bitfinex","SOLUSD",1770838144178,3.01103115,79.759,79.73,0.1]
["bitfinex","SOLUSD",1770838144473,3.01103115,79.775,79.741,12.54060019]
["bitfinex","SOLUSD",1770838144781,3.01103115,79.773,79.742,3.09133054]
["bitfinex","SOLUSD",1770838144958,3.01103115,79.773,79.73,0.1]
["bitfinex","SOLUSD",1770838145164,3.01103115,79.769,79.73,13.03779695]
["bitfinex","SOLUSD",1770838145365,3.01103115,79.769,79.731,15.63350359]
["bitfinex","SOLUSD",1770838146873,3.01103115,79.767,79.731,12.54217305]
["bitfinex","SOLUSD",1770838147076,3.01103115,79.759,79.73,0.1]
["bitfinex","SOLUSD",1770838147268,3.01103115,79.749,79.72,0.2438579]
["bitfinex","SOLUSD",1770838147582,3.01103115,79.739,79.71,0.1]
["bitfinex","SOLUSD",1770838147759,3.01103115,79.739,79.711,12.54531996]
["bitfinex","SOLUSD",1770838147960,30.0,79.747,79.712,3.09133054]
["bitfinex","SOLUSD",1770838147961,3.01103115,79.746,79.712,3.09133054]
["bitfinex","SOLUSD",1770838148377,3.01103115,79.746,79.71,13.03779695]
["bitfinex","SOLUSD",1770838148378,3.01103115,79.746,79.71,0.1]
["bitfinex","SOLUSD",1770838148580,3.01103115,79.744,79.71,0.1]
["bitfinex","SOLUSD",1770838148779,55.64,79.745,79.72,12.93779695]
["bitfinex","SOLUSD",1770838148976,55.64,79.745,79.721,3.09133054]
["bitfinex","SOLUSD",1770838149556,3.01103115,79.744,79.712,43.90806904]
["bitfinex","SOLUSD",1770838149779,3.01103115,79.744,79.72,12.93779695]
["bitfinex","SOLUSD",1770838150276,3.01103115,79.743,79.713,3.09133054]
["bitfinex","SOLUSD",1770838150583,55.64,79.745,79.721,3.09133054]
["bitfinex","SOLUSD",1770838150964,3.01103115,79.76,79.731,3.09133054]
["bitfinex","SOLUSD",1770838151167,3.01103115,79.758,79.73,12.93779695]
["bitfinex","SOLUSD",1770838151964,3.01103115,79.758,79.731,3.09133054]
["bitfinex","SOLUSD",1770838152380,58.67103115,79.763,79.731,3.09133054]
["bitfinex","SOLUSD",1770838152578,3.01103115,79.762,79.731,3.09133054]
["bitfinex","SOLUSD",1770838153268,3.01103115,79.762,79.733,3.09133054]
["bitfinex","SOLUSD",1770838153775,3.01103115,79.769,79.741,3.09133054]
["bitfinex","SOLUSD",1770838154086,50.10400213,79.834,79.732,12.54201575]
["bitfinex","SOLUSD",1770838154087,3.01103115,79.777,79.75,12.93779695]
["bitfinex","SOLUSD",1770838154284,3.01103115,79.777,79.75,16.02912749]
["bitfinex","SOLUSD",1770838154801,3.01103115,79.789,79.751,3.09133054]
["bitfinex","SOLUSD",1770838155099,3.01103115,79.788,79.751,3.09133054]
["bitfinex","SOLUSD",1770838155483,3.01103115,79.786,79.753,3.09133054]
["bitfinex","SOLUSD",1770838155992,31.32749844,79.803,79.752,43.88604673]
["bitfinex","SOLUSD",1770838155993,3.01103115,79.805,79.78,12.93779695]
["bitfinex","SOLUSD",1770838156200,3.01103115,79.803,79.78,12.93779695]
["bitfinex","SOLUSD",1770838156713,3.01103115,79.803,79.781,3.09133054]
["bitfinex","SOLUSD",1770838156905,3.01103115,79.803,79.78,12.94575365]
["bitfinex","SOLUSD",1770838157103,3.01103115,79.813,79.781,3.09133054]
["bitfinex","SOLUSD",1770838157478,3.01103115,79.811,79.78,12.94575365]
["bitfinex","SOLUSD",1770838157871,3.01103115,79.809,79.781,12.53431268]
["bitfinex","SOLUSD",1770838158999,3.01103115,79.809,79.781,15.62564322]
["bitfinex","SOLUSD",1770838159174,3.01103115,79.809,79.781,12.53431268]
["bitfinex","SOLUSD",1770838159375,3.01103115,79.809,79.77,12.94575365]
["bitfinex","SOLUSD",1770838159585,3.01103115,79.809,79.771,3.09133054]
["bitfinex","SOLUSD",1770838160097,3.01103115,79.807,79.78,12.94575365]
["bitfinex","SOLUSD",1770838161628,3.01103115,79.807,79.772,15.43007701]
["bitfinex","SOLUSD",1770838162110,3.01103115,79.807,79.78,12.94575365]
["bitfinex","SOLUSD",1770838162314,3.04906065,79.813,79.782,2.89435019]
["bitfinex","SOLUSD",1770838162496,3.04906065,79.812,79.782,2.89435019]
["bitfinex","SOLUSD",1770838162805,3.04906065,79.812,79.781,12.53431268]
["bitfinex","SOLUSD",1770838163288,3.04906065,79.812,79.781,15.42866287]
["bitfinex","SOLUSD",1770838164709,3.04906065,79.81,79.781,12.53431268]
["bitfinex","SOLUSD",1770838165009,3.04906065,79.81,79.777,12.53484332]
["bitfinex","SOLUSD",1770838165491,3.04906065,79.809,79.777,12.53484332]
["bitfinex","SOLUSD",1770838166504,3.04906065,79.809,79.755,47.96]
["bitfinex","SOLUSD",1770838166505,3.04906065,79.808,79.78,12.94575365]
["bitfinex","SOLUSD",1770838166692,3.04906065,79.808,79.79,12.94575365]
["bitfinex","SOLUSD",1770838167505,3.04906065,79.808,79.781,2.89435019]
["bitfinex","SOLUSD",1770838167810,2.93048898,79.818,79.781,2.89435019]
["bitfinex","SOLUSD",1770838168898,2.93048898,79.816,79.79,12.94575365]
["bitfinex","SOLUSD",1770838169321,12.94575365,79.83,79.782,12.53415557]
["bitfinex","SOLUSD",1770838169322,6.53515815,79.83,79.801,2.96497822]
["bitfinex","SOLUSD",1770838169523,2.93048898,79.828,79.783,2.96497822]
["bitfinex","SOLUSD",1770838169814,2.93048898,79.819,79.78,12.94575365]
["bitfinex","SOLUSD",1770838170014,2.93048898,79.819,79.782,2.96497822]
["bitfinex","SOLUSD",1770838170508,2.93048898,79.819,79.781,12.53431268]
["bitfinex","SOLUSD",1770838170710,2.93048898,79.819,79.79,12.94575365]
["bitfinex","SOLUSD",1770838170912,55.76,79.837,79.781,2.96497822]
["bitfinex","SOLUSD",1770838170913,2.93048898,79.817,79.781,2.96497822]
["bitfinex","SOLUSD",1770838171110,2.93048898,79.817,79.783,2.96497822]
["bitfinex","SOLUSD",1770838171687,2.93048898,79.817,79.79,12.94575365]
["bitfinex","SOLUSD",1770838172499,2.93048898,79.817,79.789,2.96497822]
["bitfinex","SOLUSD",1770838173322,2.93048898,79.815,79.79,25.4786525]
["bitfinex","SOLUSD",1770838173605,2.93048898,79.815,79.78,12.94575365]
["bitfinex","SOLUSD",1770838173812,2.93048898,79.815,79.781,12.53431268]
["bitfinex","SOLUSD",1770838174513,2.93048898,79.799,79.762,2.96497822]
["bitfinex","SOLUSD",1770838174702,2.93048898,79.789,79.751,2.96497822]
["bitfinex","SOLUSD",1770838175516,15.46361828,79.789,79.761,2.96497822]
["bitfinex","SOLUSD",1770838176210,2.93048898,79.788,79.761,2.96497822]
["bitfinex","SOLUSD",1770838177116,2.93048898,79.788,79.76,4.83541559]
["bitfinex","SOLUSD",1770838177311,2.93048898,79.788,79.734,38.18]
["bitfinex","SOLUSD",1770838177312,2.93048898,79.779,79.738,2.96497822]
["bitfinex","SOLUSD",1770838177495,2.93048898,79.769,79.738,2.96497822]
["bitfinex","SOLUSD",1770838177892,55.76,79.776,79.701,2.96497822]
["bitfinex","SOLUSD",1770838177893,2.93048898,79.749,79.701,2.96497822]
["bitfinex","SOLUSD",1770838178096,2.93048898,79.755,79.721,2.96497822]
["bitfinex","SOLUSD",1770838178615,4.61729252,79.777,79.711,43.90861988]
["bitfinex","SOLUSD",1770838178616,2.93048898,79.783,79.731,2.96497822]
["bitfinex","SOLUSD",1770838178814,2.93048898,79.763,79.731,2.96497822]
["bitfinex","SOLUSD",1770838179006,2.93048898,79.763,79.74,4.83541559]
["bitfinex","SOLUSD",1770838179400,12.53729846,79.762,79.739,2.96497822]
["bitfinex","SOLUSD",1770838179994,2.93048898,79.763,79.74,4.83541559]
["bitfinex","SOLUSD",1770838180219,12.53729846,79.762,79.739,2.96497822]
["bitfinex","SOLUSD",1770838181097,2.93048898,79.761,79.731,2.96497822]
["bitfinex","SOLUSD",1770838181296,15.46810181,79.76,79.731,2.96497822]
["bitfinex","SOLUSD",1770838181496,15.46810181,79.76,79.733,2.96497822]
["bitfinex","SOLUSD",1770838182603,2.93048898,79.759,79.733,2.96497822]
["bitfinex","SOLUSD",1770838183518,2.93048898,79.757,79.733,2.96497822]
["bitfinex","SOLUSD",1770838184706,15.46773774,79.763,79.734,2.96497822]
["bitfinex","SOLUSD",1770838185105,12.53724876,79.763,79.734,2.96497822]
["bitfinex","SOLUSD",1770838185313,2.93048898,79.762,79.735,12.54154386]
["bitfinex","SOLUSD",1770838185517,58.71048898,79.769,79.741,2.96497822]
["bitfinex","SOLUSD",1770838185705,2.93048898,79.768,79.741,2.96497822]
["bitfinex","SOLUSD",1770838186018,2.93048898,79.768,79.72,4.83541559]
["bitfinex","SOLUSD",1770838186019,2.93048898,79.749,79.714,2.96497822]
["bitfinex","SOLUSD",1770838186224,2.93048898,79.749,79.707,2.96497822]
["bitfinex","SOLUSD",1770838186527,2.93048898,79.749,79.711,2.96497822]
["bitfinex","SOLUSD",1770838186723,2.93048898,79.739,79.708,12.54570443]
["bitfinex","SOLUSD",1770838187210,2.93048898,79.739,79.704,15.5113911]
["bitfinex","SOLUSD",1770838187820,2.93048898,79.729,79.694,12.54798445]
["bitfinex","SOLUSD",1770838188022,2.93048898,79.728,79.694,12.54798445]
["bitfinex","SOLUSD",1770838188330,2.93048898,79.728,79.695,2.96497822]
["bitfinex","SOLUSD",1770838189214,2.93048898,79.728,79.689,31.37169365]
["bitfinex","SOLUSD",1770838189215,2.93048898,79.709,79.676,2.96497822]
["bitfinex","SOLUSD",1770838189925,2.93048898,79.709,79.676,12.55083086]
["bitfinex","SOLUSD",1770838189926,2.93048898,79.708,79.676,12.55083086]
["bitfinex","SOLUSD",1770838190315,2.93048898,79.708,79.676,15.51580908]
["bitfinex","SOLUSD",1770838190627,2.93048898,79.708,79.677,2.90889658]
["bitfinex","SOLUSD",1770838192306,2.89956656,79.706,79.678,12.55051582]
["bitfinex","SOLUSD",1770838193223,2.89956656,79.699,79.67,3.00889658]
["bitfinex","SOLUSD",1770838193807,2.89956656,79.699,79.67,0.1]
["bitfinex","SOLUSD",1770838194716,2.89956656,79.698,79.672,12.55132257]
["bitfinex","SOLUSD",1770838194930,2.89956656,79.698,79.675,19.64344621]
["bitfinex","SOLUSD",1770838195312,2.89956656,79.698,79.675,7.09254821]
["bitfinex","SOLUSD",1770838195513,2.89956656,79.706,79.677,2.90889658]
["bitfinex","SOLUSD",1770838196311,55.82,79.712,79.677,2.90889658]
["bitfinex","SOLUSD",1770838196630,2.89956656,79.711,79.683,2.90889658]
["bitfinex","SOLUSD",1770838198432,2.89956656,79.71,79.683,2.90889658]
["bitfinex","SOLUSD",1770838198635,2.89956656,79.708,79.683,2.90889658]
["bitfinex","SOLUSD",1770838198838,2.89956656,79.708,79.677,12.55058568]
["bitfinex","SOLUSD",1770838199934,2.89956656,79.708,79.678,2.90889658]
["bitfinex","SOLUSD",1770838200527,2.89956656,79.699,79.675,7.09254821]
["bitfinex","SOLUSD",1770838200732,2.89956656,79.687,79.67,0.1]
["bitfinex","SOLUSD",1770838200928,2.89956656,79.703,79.671,2.90889658]
["bitfinex","SOLUSD",1770838202034,6.54495209,79.714,79.69,12.98248672]
["bitfinex","SOLUSD",1770838202342,2.89956656,79.722,79.691,2.90889658]
["bitfinex","SOLUSD",1770838202827,2.89956656,79.722,79.692,12.54831099]
["bitfinex","SOLUSD",1770838203142,2.89956656,79.72,79.693,2.90889658]
["bitfinex","SOLUSD",1770838203321,2.89956656,79.719,79.693,2.90889658]
["bitfinex","SOLUSD",1770838203939,2.89956656,79.719,79.688,15.45782654]
["bitfinex","SOLUSD",1770838204837,2.89956656,79.719,79.689,2.90889658]
["bitfinex","SOLUSD",1770838205134,12.54350987,79.723,79.691,2.90889658]
["bitfinex","SOLUSD",1770838205437,2.89956656,79.719,79.69,12.54862592]
["bitfinex","SOLUSD",1770838205636,2.89956656,79.719,79.691,2.90889658]
["bitfinex","SOLUSD",1770838206732,15.44205423,79.729,79.693,2.90889658]
["bitfinex","SOLUSD",1770838207036,2.89956656,79.728,79.693,2.90889658]
["bitfinex","SOLUSD",1770838208627,2.89956656,79.719,79.693,2.90889658]
["bitfinex","SOLUSD",1770838210836,12.54421836,79.718,79.693,2.90889658]
["bitfinex","SOLUSD",1770838211028,31.35700578,79.727,79.695,2.90889658]
["bitfinex","SOLUSD",1770838211223,2.89956656,79.726,79.695,2.90889658]
["bitfinex","SOLUSD",1770838212428,2.89956656,79.725,79.695,2.90889658]
["bitfinex","SOLUSD",1770838212937,2.89956656,79.709,79.664,2.90889658]
["bitfinex","SOLUSD",1770838213124,4.84389094,79.7,79.672,2.90889658]
["bitfinex","SOLUSD",1770838213326,2.89956656,79.699,79.672,2.90889658]
["bitfinex","SOLUSD",1770838215241,2.89956656,79.697,79.665,2.90889658]
["bitfinex","SOLUSD",1770838215441,15.44626644,79.703,79.672,2.90889658]
["bitfinex","SOLUSD",1770838215743,2.89956656,79.702,79.672,2.90889658]
["bitfinex","SOLUSD",1770838216347,2.89956656,79.679,79.649,12.5550426]
["bitfinex","SOLUSD",1770838216647,2.89956656,79.679,79.649,2.90889658]
["bitfinex","SOLUSD",1770838217149,2.89956656,79.667,79.64,15.56535307]
["bitfinex","SOLUSD",1770838217350,2.89956656,79.667,79.64,3.00889658]
["bitfinex","SOLUSD",1770838217544,2.89956656,79.667,79.64,0.1]
["bitfinex","SOLUSD",1770838218253,2.89956656,79.649,79.591,2.90889658]
["bitfinex","SOLUSD",1770838218562,2.89956656,79.649,79.59,11.50391119]
["bitfinex","SOLUSD",1770838218563,6.5478,79.631,79.611,2.90889658]
["bitfinex","SOLUSD",1770838218725,2.89956656,79.629,79.591,2.90889658]
["bitfinex","SOLUSD",1770838218930,2.89956656,79.619,79.59,0.1]
["bitfinex","SOLUSD",1770838219125,2.89956656,79.619,79.57,13.11008268]
["bitfinex","SOLUSD",1770838219126,2.89956656,79.607,79.57,0.1]
["bitfinex","SOLUSD",1770838219429,2.89956656,79.599,79.57,12.66754144]
["bitfinex","SOLUSD",1770838219630,2.89956656,79.599,79.57,0.1]
["bitfinex","SOLUSD",1770838219956,12.56040544,79.616,79.581,2.90889658]
["bitfinex","SOLUSD",1770838220251,2.89956656,79.615,79.581,2.90889658]
["bitfinex","SOLUSD",1770838221155,31.39425642,79.633,79.591,3.08436837]
["bitfinex","SOLUSD",1770838221329,12.55808112,79.63,79.601,3.08436837]
["bitfinex","SOLUSD",1770838221527,2.93302639,79.629,79.589,3.08436837]
["bitfinex","SOLUSD",1770838221748,2.93302639,79.609,79.574,3.08436837]
["bitfinex","SOLUSD",1770838222847,13.01008268,79.6,79.571,3.08436837]
["bitfinex","SOLUSD",1770838223154,2.93302639,79.607,79.572,3.08436837]
["bitfinex","SOLUSD",1770838223655,2.93302639,79.599,79.572,3.08436837]
["bitfinex","SOLUSD",1770838224455,0.20270166,79.571,79.57,0.1]
["bitfinex","SOLUSD",1770838225149,2.93302639,79.57,79.536,1.64794164]
["bitfinex","SOLUSD",1770838225331,0.20270166,79.571,79.55,13.01008268]
["bitfinex","SOLUSD",1770838225530,2.93302639,79.57,79.541,1.89179954]
["bitfinex","SOLUSD",1770838226038,2.93302639,79.57,79.55,13.01008268]
["bitfinex","SOLUSD",1770838226356,3.13572805,79.571,79.541,1.89179954]
["bitfinex","SOLUSD",1770838226653,2.93302639,79.569,79.53,12.57384675]
["bitfinex","SOLUSD",1770838226842,2.93302639,79.568,79.541,1.90291422]
["bitfinex","SOLUSD",1770838227238,2.90719995,79.566,79.533,1.90833831]
["bitfinex","SOLUSD",1770838227647,2.90719995,79.559,79.523,1.91370468]
["bitfinex","SOLUSD",1770838227844,2.90719995,79.549,79.511,12.57687615]
["bitfinex","SOLUSD",1770838228051,2.90719995,79.549,79.512,1.91370468]
["bitfinex","SOLUSD",1770838228359,43.98808551,79.567,79.476,4.05304642]
["bitfinex","SOLUSD",1770838228360,2.90719995,79.516,79.476,4.05304642]
["bitfinex","SOLUSD",1770838228543,4.61729252,79.517,79.345,75.61828478]
["bitfinex","SOLUSD",1770838228544,2.90719995,79.487,79.404,12.59382398]
["bitfinex","SOLUSD",1770838228748,13.01008268,79.46,79.42,13.01008268]
["bitfinex","SOLUSD",1770838229060,2.90719995,79.449,79.421,12.59112829]
["bitfinex","SOLUSD",1770838229233,2.90719995,79.461,79.42,13.01008268]
["bitfinex","SOLUSD",1770838229440,2.90719995,79.46,79.43,13.01008268]
["bitfinex","SOLUSD",1770838229654,2.90719995,79.475,79.44,13.01008268]
["bitfinex","SOLUSD",1770838229841,19.13850693,79.476,79.41,12.59273971]
["bitfinex","SOLUSD",1770838229842,2.90719995,79.469,79.43,13.01008268]
["bitfinex","SOLUSD",1770838230041,2.90719995,79.449,79.41,13.01008268]
["bitfinex","SOLUSD",1770838230537,19.13850693,79.476,79.441,2.21866669]
["bitfinex","SOLUSD",1770838230734,22.04570688,79.476,79.441,2.21866669]
["bitfinex","SOLUSD",1770838231037,2.90719995,79.475,79.442,12.5877999]
["bitfinex","SOLUSD",1770838231238,2.90719995,79.469,79.43,12.58965048]
["bitfinex","SOLUSD",1770838231437,2.90719995,79.469,79.43,13.01008268]
["bitfinex","SOLUSD",1770838231653,2.90719995,79.469,79.44,13.01008268]
["bitfinex","SOLUSD",1770838231956,2.90719995,79.459,79.43,13.01008268]
["bitfinex","SOLUSD",1770838232146,2.90719995,79.469,79.44,13.01008268]
["bitfinex","SOLUSD",1770838232456,2.90719995,79.469,79.43,2.22835655]
["bitfinex","SOLUSD",1770838232457,2.90719995,79.469,79.43,15.23843923]
["bitfinex","SOLUSD",1770838232957,2.90719995,79.439,79.403,0.2438579]
["bitfinex","SOLUSD",1770838233136,12.58669083,79.449,79.404,30.0]
["bitfinex","SOLUSD",1770838233137,2.90719995,79.429,79.404,30.0]
["bitfinex","SOLUSD",1770838233337,2.90719995,79.419,79.404,30.0]
["bitfinex","SOLUSD",1770838233565,2.90719995,79.439,79.41,13.01008268]
["bitfinex","SOLUSD",1770838233758,15.49389078,79.449,79.42,13.01008268]
["bitfinex","SOLUSD",1770838233948,2.90719995,79.448,79.42,13.01008268]
["bitfinex","SOLUSD",1770838234153,2.90719995,79.448,79.404,60.77382398]
["bitfinex","SOLUSD",1770838234456,2.90719995,79.439,79.41,13.01008268]
["bitfinex","SOLUSD",1770838234840,31.46254902,79.46,79.404,60.77382398]
["bitfinex","SOLUSD",1770838234841,2.90719995,79.463,79.43,13.01008268]
["bitfinex","SOLUSD",1770838235037,2.90719995,79.476,79.431,12.58954312]
["bitfinex","SOLUSD",1770838235261,2.90719995,79.469,79.431,12.58954312]
["bitfinex","SOLUSD",1770838235646,2.90719995,79.459,79.42,61.23008268]
["bitfinex","SOLUSD",1770838235844,2.90719995,79.459,79.43,13.01008268]
["bitfinex","SOLUSD",1770838236341,2.90719995,79.459,79.421,2.26603886]
["bitfinex","SOLUSD",1770838236548,2.90719995,79.459,79.43,13.01008268]
["bitfinex","SOLUSD",1770838236962,2.90719995,79.457,79.43,13.01008268]
["bitfinex","SOLUSD",1770838237163,2.90719995,79.457,79.42,61.23008268]
["bitfinex","SOLUSD",1770838237364,2.90719995,79.449,79.42,48.22]
["bitfinex","SOLUSD",1770838237661,2.90719995,79.439,79.402,12.5940735]
["bitfinex","SOLUSD",1770838237856,2.90719995,79.439,79.41,13.01008268]
["bitfinex","SOLUSD",1770838238043,2.90719995,79.439,79.404,12.59382398]
["bitfinex","SOLUSD",1770838238441,2.90719995,79.439,79.41,13.01008268]
["bitfinex","SOLUSD",1770838238661,44.04842809,79.458,79.43,13.01008268]
["bitfinex","SOLUSD",1770838238662,2.90719995,79.451,79.43,13.01008268]
["bitfinex","SOLUSD",1770838238962,2.90719995,79.479,79.44,13.01008268]
["bitfinex","SOLUSD",1770838239284,2.90719995,79.477,79.44,13.01008268]
["bitfinex","SOLUSD",1770838239438,2.90719995,79.477,79.441,12.58795835]
["bitfinex","SOLUSD",1770838239840,2.90719995,79.469,79.426,12.59033565]
["bitfinex","SOLUSD",1770838240155,2.90719995,79.469,79.44,13.01008268]
["bitfinex","SOLUSD",1770838240665,44.03734366,79.478,79.426,44.06617479]
["bitfinex","SOLUSD",1770838240666,2.90719995,79.487,79.46,13.01008268]
["bitfinex","SOLUSD",1770838240860,12.58059268,79.488,79.46,15.32087647]
["bitfinex","SOLUSD",1770838241162,12.57924927,79.496,79.46,15.32087647]
["bitfinex","SOLUSD",1770838241467,2.90719995,79.495,79.46,6.45798545]
["bitfinex","SOLUSD",1770838241866,2.90719995,79.495,79.46,13.01008268]
["bitfinex","SOLUSD",1770838242980,2.90719995,79.495,79.453,48.28]
["bitfinex","SOLUSD",1770838243155,2.90719995,79.495,79.46,13.01008268]
["bitfinex","SOLUSD",1770838243350,2.90719995,79.493,79.454,12.58589875]
["bitfinex","SOLUSD",1770838243546,2.90719995,79.493,79.453,48.28]
["bitfinex","SOLUSD",1770838243758,2.90719995,79.479,79.453,48.28]
["bitfinex","SOLUSD",1770838244270,2.90719995,79.479,79.45,13.01008268]
["bitfinex","SOLUSD",1770838244472,2.90719995,79.491,79.46,13.01008268]
["bitfinex","SOLUSD",1770838245050,2.90719995,79.491,79.455,48.26]
["bitfinex","SOLUSD",1770838245263,2.90719995,79.489,79.455,48.26]
["bitfinex","SOLUSD",1770838245461,2.90719995,79.469,79.43,13.01008268]
["bitfinex","SOLUSD",1770838245863,2.90719995,79.469,79.431,2.35286581]
["bitfinex","SOLUSD",1770838246251,2.90719995,79.469,79.44,13.01008268]
["bitfinex","SOLUSD",1770838247970,13.01008268,79.48,79.44,13.01008268]
["bitfinex","SOLUSD",1770838247971,2.90719995,79.479,79.441,12.58795835]
["bitfinex","SOLUSD",1770838248264,2.90719995,79.469,79.43,13.01008268]
["bitfinex","SOLUSD",1770838248468,2.90719995,79.459,79.42,13.01008268]
["bitfinex","SOLUSD",1770838248853,2.90719995,79.459,79.43,13.01008268]
["bitfinex","SOLUSD",1770838249047,2.90719995,79.459,79.414,12.59223814]
["bitfinex","SOLUSD",1770838249255,2.90719995,79.449,79.414,12.59223814]
["bitfinex","SOLUSD",1770838249559,2.90719995,79.449,79.42,13.01008268]
["bitfinex","SOLUSD",1770838249759,2.90719995,79.447,79.412,60.85245358]
["bitfinex","SOLUSD",1770838250954,12.58625607,79.452,79.43,13.01008268]
["bitfinex","SOLUSD",1770838251975,12.58558195,79.456,79.43,13.01008268]
["bitfinex","SOLUSD",1770838252359,12.58558195,79.456,79.412,31.4813882]
["bitfinex","SOLUSD",1770838252360,15.60567259,79.469,79.44,13.01008268]
["bitfinex","SOLUSD",1770838252554,12.58260018,79.475,79.441,2.41550012]
["bitfinex","SOLUSD",1770838252760,12.58260018,79.475,79.45,13.01008268]
["bitfinex","SOLUSD",1770838253183,3.02214946,79.478,79.46,13.01008268]
["bitfinex","SOLUSD",1770838253356,12.5822565,79.477,79.46,13.01008268]
["bitfinex","SOLUSD",1770838253670,12.5822565,79.477,79.45,13.01008268]
["bitfinex","SOLUSD",1770838254474,12.5822565,79.477,79.45,12.47971088]
["bitfinex","SOLUSD",1770838255251,15.60440596,79.477,79.45,12.47971088]
["bitfinex","SOLUSD",1770838255458,12.5822565,79.477,79.46,13.01008268]
["bitfinex","SOLUSD",1770838256078,12.5822565,79.477,79.451,12.58637399]
["bitfinex","SOLUSD",1770838256282,34.47149784,79.493,79.46,13.01008268]
["bitfinex","SOLUSD",1770838256577,3.02214946,79.491,79.46,13.01008268]
["bitfinex","SOLUSD",1770838257086,3.02214946,79.489,79.46,13.01008268]
["bitfinex","SOLUSD",1770838257383,3.02214946,79.489,79.452,2.44471472]
["bitfinex","SOLUSD",1770838257877,3.02214946,79.489,79.46,13.01008268]
["bitfinex","SOLUSD",1770838259260,3.02214946,79.487,79.46,13.01008268]
["bitfinex","SOLUSD",1770838259579,3.02214946,79.487,79.45,13.01008268]
["bitfinex","SOLUSD",1770838260258,3.02214946,79.487,79.451,2.46571856]
["bitfinex","SOLUSD",1770838260457,12.58083184,79.486,79.46,13.01008268]
["bitfinex","SOLUSD",1770838261075,3.02214946,79.485,79.46,13.01008268]
["bitfinex","SOLUSD",1770838261468,3.02214946,79.485,79.45,13.01008268]
["bitfinex","SOLUSD",1770838261795,3.02214946,79.469,79.43,13.01008268]
["bitfinex","SOLUSD",1770838261965,3.02214946,79.469,79.44,13.01008268]
["bitfinex","SOLUSD",1770838262676,3.02214946,79.467,79.44,13.01008268]
["bitfinex","SOLUSD",1770838263386,12.58368148,79.468,79.45,13.01008268]
["bitfinex","SOLUSD",1770838263684,3.02214946,79.499,79.46,15.49609065]
["bitfinex","SOLUSD",1770838263980,3.02214946,79.499,79.455,48.16]
["bitfinex","SOLUSD",1770838264184,3.02214946,79.499,79.46,13.01008268]
["bitfinex","SOLUSD",1770838264390,3.02214946,79.499,79.451,2.49261082]
["bitfinex","SOLUSD",1770838264598,3.02214946,79.497,79.46,13.01008268]
["bitfinex","SOLUSD",1770838265066,2.89628946,79.497,79.46,15.63507107]
["bitfinex","SOLUSD",1770838265474,2.89628946,79.497,79.46,13.01008268]
["bitfinex","SOLUSD",1770838266288,44.0262648,79.498,79.471,2.63147431]
["bitfinex","SOLUSD",1770838266786,44.0262648,79.498,79.47,13.01008268]
["bitfinex","SOLUSD",1770838266787,31.44390162,79.507,79.473,2.63788274]
["bitfinex","SOLUSD",1770838266969,12.57719251,79.509,79.48,15.64796542]
["bitfinex","SOLUSD",1770838267366,12.57719251,79.509,79.49,13.01008268]
["bitfinex","SOLUSD",1770838267565,12.57513644,79.522,79.49,15.65433786]
["bitfinex","SOLUSD",1770838267767,47.035127,79.522,79.49,15.65433786]
["bitfinex","SOLUSD",1770838267990,12.57513644,79.522,79.5,13.01008268]
["bitfinex","SOLUSD",1770838268366,13.01008268,79.54,79.5,13.01008268]
["bitfinex","SOLUSD",1770838268367,15.59444013,79.54,79.51,13.01008268]
["bitfinex","SOLUSD",1770838268562,3.02214946,79.539,79.511,2.64425518]
["bitfinex","SOLUSD",1770838268791,12.5726068,79.538,79.512,12.57671797]
["bitfinex","SOLUSD",1770838268983,12.57086826,79.549,79.52,13.01008268]
["bitfinex","SOLUSD",1770838269282,3.02214946,79.548,79.514,48.14]
["bitfinex","SOLUSD",1770838269488,3.02214946,79.548,79.515,2.65677211]
["bitfinex","SOLUSD",1770838269685,3.02214946,79.548,79.52,13.01008268]
["bitfinex","SOLUSD",1770838270987,0.2,79.55,79.54,13.01008268]
["bitfinex","SOLUSD",1770838271667,0.2,79.56,79.54,13.01008268]
["bitfinex","SOLUSD",1770838272074,12.56755058,79.57,79.55,13.01008268]
["bitfinex","SOLUSD",1770838272289,12.56689164,79.575,79.55,13.01008268]
["bitfinex","SOLUSD",1770838272593,50.25218449,79.599,79.541,2.66901141]
["bitfinex","SOLUSD",1770838272594,15.79227934,79.571,79.541,2.66901141]
["bitfinex","SOLUSD",1770838272765,15.79227934,79.571,79.55,13.01008268]
["bitfinex","SOLUSD",1770838273474,3.02214946,79.57,79.543,48.1]
["bitfinex","SOLUSD",1770838274979,3.02214946,79.568,79.54,13.01008268]
["bitfinex","SOLUSD",1770838275784,3.02214946,79.568,79.55,13.01008268]
["bitfinex","SOLUSD",1770838275982,3.02214946,79.568,79.54,13.01008268]
["bitfinex","SOLUSD",1770838276885,12.56802443,79.567,79.54,13.02408588]
["bitfinex","SOLUSD",1770838277081,12.56802443,79.567,79.55,13.02408588]
["bitfinex","SOLUSD",1770838277294,0.20270166,79.571,79.56,13.02408588]
["bitfinex","SOLUSD",1770838277598,3.02214946,79.603,79.562,2.29645114]
["bitfinex","SOLUSD",1770838277779,3.02214946,79.603,79.57,13.02408588]
["bitfinex","SOLUSD",1770838278180,3.02214946,79.599,79.56,61.08408588]
["bitfinex","SOLUSD",1770838278489,3.02214946,79.599,79.56,13.02408588]
["bitfinex","SOLUSD",1770838278888,3.02214946,79.587,79.55,61.08408588]
["bitfinex","SOLUSD",1770838279290,3.02214946,79.587,79.55,13.02408588]
["bitfinex","SOLUSD",1770838279490,3.02214946,79.587,79.56,13.02408588]
["bitfinex","SOLUSD",1770838279877,3.02214946,79.587,79.55,12.57071024]
["bitfinex","SOLUSD",1770838279878,12.56411652,79.592,79.57,13.02408588]
["bitfinex","SOLUSD",1770838280388,3.02214946,79.604,79.58,13.02408588]
["bitfinex","SOLUSD",1770838280581,12.56137313,79.61,79.59,13.02408588]
["bitfinex","SOLUSD",1770838281095,3.38047005,79.61,79.581,2.31999978]
["bitfinex","SOLUSD",1770838281398,3.38047005,79.61,79.59,13.02408588]
["bitfinex","SOLUSD",1770838281898,3.38047005,79.61,79.58,13.02408588]
["bitfinex","SOLUSD",1770838282278,3.38047005,79.61,79.59,13.02408588]
["bitfinex","SOLUSD",1770838282477,3.38047005,79.61,79.58,13.02408588]
["bitfinex","SOLUSD",1770838283397,3.38047005,79.608,79.58,13.02408588]
["bitfinex","SOLUSD",1770838283596,3.38047005,79.608,79.57,13.02408588]
["bitfinex","SOLUSD",1770838284091,3.38047005,79.608,79.58,13.02408588]
["bitfinex","SOLUSD",1770838284996,3.38047005,79.608,79.571,12.56739264]
["bitfinex","SOLUSD",1770838285178,12.56170939,79.607,79.571,12.56739264]
["bitfinex","SOLUSD",1770838285375,3.38047005,79.606,79.57,13.02408588]
["bitfinex","SOLUSD",1770838285573,3.38047005,79.606,79.57,25.59154932]
["bitfinex","SOLUSD",1770838285776,3.38047005,79.606,79.571,2.3492874]
["bitfinex","SOLUSD",1770838286194,43.96598288,79.607,79.56,31.42251574]
["bitfinex","SOLUSD",1770838286195,3.38047005,79.599,79.561,12.56897223]
["bitfinex","SOLUSD",1770838287301,12.56312972,79.598,79.561,12.56897223]
["bitfinex","SOLUSD",1770838287599,3.0907751,79.597,79.57,13.02408588]
["bitfinex","SOLUSD",1770838287797,31.40427349,79.607,79.561,14.93038529]
["bitfinex","SOLUSD",1770838287798,3.0907751,79.605,79.58,13.02408588]
["bitfinex","SOLUSD",1770838288183,12.56097588,79.612,79.59,13.02408588]
["bitfinex","SOLUSD",1770838288699,3.0907751,79.611,79.58,13.02408588]
["bitfinex","SOLUSD",1770838288888,3.0907751,79.611,79.581,47.98]
["bitfinex","SOLUSD",1770838290304,12.56123602,79.61,79.582,12.56565555]
["bitfinex","SOLUSD",1770838290512,3.0907751,79.609,79.582,12.56565555]
["bitfinex","SOLUSD",1770838290677,3.0907751,79.609,79.542,50.28755295]
["bitfinex","SOLUSD",1770838290678,3.0907751,79.609,79.57,13.02408588]
["bitfinex","SOLUSD",1770838290883,3.0907751,79.609,79.518,152.60304237]
["bitfinex","SOLUSD",1770838290884,3.0907751,79.599,79.571,47.98]
["bitfinex","SOLUSD",1770838292023,3.0907751,79.589,79.55,13.02408588]
["bitfinex","SOLUSD",1770838292218,3.0907751,79.577,79.55,13.02408588]
["bitfinex","SOLUSD",1770838292714,12.56628716,79.578,79.55,13.02408588]
["bitfinex","SOLUSD",1770838292883,12.56568153,79.582,79.551,2.38058087]
["bitfinex","SOLUSD",1770838293588,12.56568153,79.582,79.56,13.02408588]
["bitfinex","SOLUSD",1770838293783,3.0907751,79.595,79.561,2.38434256]
["bitfinex","SOLUSD",1770838293990,3.0907751,79.595,79.56,13.02408588]
["bitfinex","SOLUSD",1770838294706,3.0907751,79.593,79.56,13.02408588]
["bitfinex","SOLUSD",1770838295099,3.0907751,79.589,79.554,12.57001059]
["bitfinex","SOLUSD",1770838295502,3.0907751,79.589,79.56,13.02408588]
["bitfinex","SOLUSD",1770838295698,12.56376108,79.594,79.571,2.39163265]
["bitfinex","SOLUSD",1770838295909,3.0907751,79.593,79.56,13.02408588]
["bitfinex","SOLUSD",1770838297107,3.0907751,79.591,79.557,47.98]
["bitfinex","SOLUSD",1770838297304,13.02408588,79.57,79.535,2.39526591]
["bitfinex","SOLUSD",1770838297491,3.0907751,79.569,79.535,2.39526591]
["bitfinex","SOLUSD",1770838297888,3.0907751,79.569,79.54,13.02408588]
["bitfinex","SOLUSD",1770838298210,3.0907751,79.569,79.535,2.39526591]
["bitfinex","SOLUSD",1770838298211,3.0907751,79.569,79.53,13.02408588]
["bitfinex","SOLUSD",1770838298408,3.0907751,79.569,79.53,25.59784051]
["bitfinex","SOLUSD",1770838298932,3.0907751,79.549,79.514,2.40232299]
["bitfinex","SOLUSD",1770838299208,3.0907751,79.549,79.521,12.57529457]
["bitfinex","SOLUSD",1770838299410,3.0907751,79.549,79.521,14.97761756]
["bitfinex","SOLUSD",1770838299911,12.57102629,79.548,79.521,14.97761756]
["bitfinex","SOLUSD",1770838300788,30.0,79.547,79.522,2.40918451]
["bitfinex","SOLUSD",1770838300988,30.0,79.547,79.52,13.02408588]
["bitfinex","SOLUSD",1770838301206,12.57134236,79.546,79.52,25.59949014]
["bitfinex","SOLUSD",1770838301914,30.0,79.545,79.52,25.59949014]
["bitfinex","SOLUSD",1770838302405,30.0,79.545,79.516,2.41263866]
["bitfinex","SOLUSD",1770838302606,3.0907751,79.543,79.516,2.41263866]
["bitfinex","SOLUSD",1770838302907,3.0907751,79.539,79.51,47.98]
["bitfinex","SOLUSD",1770838303485,3.0907751,79.539,79.511,12.57687615]
["bitfinex","SOLUSD",1770838303907,27.58060249,79.537,79.521,2.41939045]
["bitfinex","SOLUSD",1770838304106,27.58060249,79.537,79.53,13.02408588]
["bitfinex","SOLUSD",1770838304419,3.44191249,79.536,79.511,12.57687615]
["bitfinex","SOLUSD",1770838304707,16.01210801,79.554,79.52,13.02408588]
["bitfinex","SOLUSD",1770838304910,16.01210801,79.554,79.53,13.02408588]
["bitfinex","SOLUSD",1770838305212,3.44191249,79.553,79.52,13.02408588]
["bitfinex","SOLUSD",1770838305409,3.44191249,79.549,79.511,12.57687615]
["bitfinex","SOLUSD",1770838305619,3.44191249,79.539,79.51,47.98]
["bitfinex","SOLUSD",1770838307105,3.44191249,79.537,79.51,61.00408588]
["bitfinex","SOLUSD",1770838307503,30.0,79.534,79.511,12.57687615]
["bitfinex","SOLUSD",1770838307704,30.0,79.534,79.51,61.00408588]
["bitfinex","SOLUSD",1770838308104,30.0,79.534,79.52,13.02408588]
["bitfinex","SOLUSD",1770838309623,30.0,79.534,79.514,12.57634856]
["bitfinex","SOLUSD",1770838310127,3.44191249,79.533,79.51,47.98]
["bitfinex","SOLUSD",1770838310297,3.44191249,79.53,79.503,48.1]
["bitfinex","SOLUSD",1770838310614,3.44191249,79.53,79.51,13.02408588]
["bitfinex","SOLUSD",1770838310818,3.44191249,79.53,79.478,0.03939588]
["bitfinex","SOLUSD",1770838311020,3.44191249,79.519,79.48,13.02408588]
["bitfinex","SOLUSD",1770838311216,3.44191249,79.509,79.48,13.02408588]
["bitfinex","SOLUSD",1770838311603,3.44191249,79.507,79.476,48.12]
["bitfinex","SOLUSD",1770838312319,3.44191249,79.504,79.476,48.12]
["bitfinex","SOLUSD",1770838312618,3.44191249,79.499,79.46,13.02408588]
["bitfinex","SOLUSD",1770838313118,30.0,79.498,79.46,25.60899527]
["bitfinex","SOLUSD",1770838313309,3.44191249,79.497,79.47,13.02408588]
["bitfinex","SOLUSD",1770838313920,16.02116176,79.496,79.47,13.02408588]
["bitfinex","SOLUSD",1770838314298,3.44191249,79.495,79.47,13.02408588]
["bitfinex","SOLUSD",1770838314723,3.44191249,79.495,79.463,48.14]
["bitfinex","SOLUSD",1770838315100,3.44191249,79.495,79.464,12.5843149]
["bitfinex","SOLUSD",1770838315313,3.44191249,79.495,79.463,60.7244327]
["bitfinex","SOLUSD",1770838316205,3.44191249,79.493,79.463,60.7244327]
["bitfinex","SOLUSD",1770838316422,3.44191249,79.493,79.463,48.14]
["bitfinex","SOLUSD",1770838316906,3.44191249,79.493,79.47,13.02408588]
["bitfinex","SOLUSD",1770838317108,3.44191249,79.493,79.463,48.14]
["bitfinex","SOLUSD",1770838318023,30.0,79.49,79.463,60.72439964]
["bitfinex","SOLUSD",1770838318210,3.44191249,79.489,79.463,60.72439964]
["bitfinex","SOLUSD",1770838319108,30.0,79.488,79.463,60.72439964]
["bitfinex","SOLUSD",1770838319805,33.44191249,79.488,79.463,60.72439964]
["bitfinex","SOLUSD",1770838320006,12.57782529,79.505,79.48,13.02408588]
["bitfinex","SOLUSD",1770838320724,12.57782529,79.505,79.463,44.04558283]
["bitfinex","SOLUSD",1770838320725,31.43773432,79.523,79.49,13.02408588]
["bitfinex","SOLUSD",1770838320923,3.48176473,79.521,79.49,13.02408588]
["bitfinex","SOLUSD",1770838321105,3.48176473,79.512,79.474,48.2]
["bitfinex","SOLUSD",1770838321304,3.48176473,79.512,79.48,13.02408588]
["bitfinex","SOLUSD",1770838321836,3.48176473,79.512,79.49,13.02408588]
["bitfinex","SOLUSD",1770838322119,12.57687615,79.511,79.49,13.02408588]
["bitfinex","SOLUSD",1770838322325,3.48176473,79.51,79.49,13.02408588]
["bitfinex","SOLUSD",1770838324126,3.48176473,79.52,79.491,12.5800405]
["bitfinex","SOLUSD",1770838324524,3.48176473,79.52,79.5,13.02408588]
["bitfinex","SOLUSD",1770838325236,3.48176473,79.519,79.48,13.02408588]
["bitfinex","SOLUSD",1770838325730,3.48176473,79.509,79.475,12.58246651]
["bitfinex","SOLUSD",1770838325935,3.48176473,79.509,79.48,13.02408588]
["bitfinex","SOLUSD",1770838326437,3.48176473,79.507,79.481,12.58162328]
["bitfinex","SOLUSD",1770838329739,3.48176473,79.505,79.48,13.02408588]
["bitfinex","SOLUSD",1770838329931,3.48176473,79.505,79.48,25.60580984]
["bitfinex","SOLUSD",1770838331833,3.48176473,79.512,79.49,13.02408588]
["bitfinex","SOLUSD",1770838332212,3.48176473,79.512,79.48,25.60580984]
["bitfinex","SOLUSD",1770838333322,3.48176473,79.51,79.48,25.60580984]
["bitfinex","SOLUSD",1770838334336,3.48176473,79.508,79.48,25.60580984]
["bitfinex","SOLUSD",1770838336027,3.48176473,79.506,79.48,25.60580984]
["bitfinex","SOLUSD",1770838336718,3.48176473,79.523,79.49,13.02408588]
["bitfinex","SOLUSD",1770838336924,3.48176473,79.523,79.48,25.62417969]
["bitfinex","SOLUSD",1770838337536,3.48176473,79.523,79.49,13.11186056]
["bitfinex","SOLUSD",1770838337738,12.57223311,79.541,79.511,0.06940483]
["bitfinex","SOLUSD",1770838337934,16.05399784,79.541,79.52,13.04245573]
["bitfinex","SOLUSD",1770838338236,3.48176473,79.574,79.531,0.06940483]
["bitfinex","SOLUSD",1770838338452,3.48176473,79.574,79.55,13.04245573]
["bitfinex","SOLUSD",1770838338621,3.48176473,79.574,79.54,13.04245573]
["bitfinex","SOLUSD",1770838338816,3.48176473,79.574,79.54,13.11529715]
["bitfinex","SOLUSD",1770838339136,3.48176473,79.574,79.54,13.04245573]
["bitfinex","SOLUSD",1770838339439,3.48176473,79.574,79.532,48.26]
["bitfinex","SOLUSD",1770838339440,3.48176473,79.585,79.56,13.04245573]
["bitfinex","SOLUSD",1770838340120,3.48176473,79.583,79.56,13.04245573]
["bitfinex","SOLUSD",1770838341120,3.48176473,79.594,79.57,13.04245573]
["bitfinex","SOLUSD",1770838341318,12.56295119,79.6,79.58,13.04245573]
["bitfinex","SOLUSD",1770838341722,3.48176473,79.61,79.59,13.04245573]
["bitfinex","SOLUSD",1770838342128,12.56139381,79.609,79.59,13.04245573]
["bitfinex","SOLUSD",1770838342323,3.48176473,79.61,79.59,13.04245573]
["bitfinex","SOLUSD",1770838342544,16.04302452,79.61,79.59,13.04245573]
["bitfinex","SOLUSD",1770838343042,55.76,79.612,79.59,13.04245573]
["bitfinex","SOLUSD",1770838343546,12.56013163,79.617,79.6,13.04245573]
["bitfinex","SOLUSD",1770838344423,3.48176473,79.616,79.58,13.04245573]
["bitfinex","SOLUSD",1770838344626,3.48176473,79.616,79.59,13.04245573]
["bitfinex","SOLUSD",1770838345047,3.48176473,79.609,79.57,13.04245573]
["bitfinex","SOLUSD",1770838345339,13.04245573,79.61,79.57,13.04245573]
["bitfinex","SOLUSD",1770838345340,3.48176473,79.607,79.57,13.04245573]
["bitfinex","SOLUSD",1770838345521,55.8,79.606,79.57,13.04245573]
["bitfinex","SOLUSD",1770838345718,3.48176473,79.599,79.56,13.04245573]
["bitfinex","SOLUSD",1770838346039,3.48176473,79.599,79.57,13.04245573]
["bitfinex","SOLUSD",1770838346246,3.48176473,79.599,79.56,13.04245573]
["bitfinex","SOLUSD",1770838347127,3.48176473,79.597,79.56,25.61150649]
["bitfinex","SOLUSD",1770838347332,3.48176473,79.597,79.57,13.04245573]
["bitfinex","SOLUSD",1770838348145,12.56186719,79.606,79.59,13.04245573]
["bitfinex","SOLUSD",1770838348344,3.48176473,79.605,79.58,13.04245573]
["bitfinex","SOLUSD",1770838349524,3.48176473,79.603,79.57,13.04245573]
["bitfinex","SOLUSD",1770838349824,12.5621828,79.604,79.58,13.04245573]
["bitfinex","SOLUSD",1770838350324,3.48176473,79.603,79.58,13.04245573]
["bitfinex","SOLUSD",1770838350625,12.5621828,79.604,79.58,13.04245573]
["bitfinex","SOLUSD",1770838350826,12.5621828,79.604,79.59,13.04245573]
["bitfinex","SOLUSD",1770838351025,12.5621828,79.604,79.58,13.04245573]
["bitfinex","SOLUSD",1770838352446,16.04394753,79.604,79.58,13.04245573]
["bitfinex","SOLUSD",1770838353441,3.48176473,79.601,79.58,13.04245573]
["bitfinex","SOLUSD",1770838355749,55.8,79.608,79.59,13.04245573]
["bitfinex","SOLUSD",1770838355941,3.48176473,79.607,79.58,13.04245573]
["bitfinex","SOLUSD",1770838356931,3.48176473,79.607,79.571,12.56731531]
["bitfinex","SOLUSD",1770838357358,13.04245573,79.6,79.561,12.5689216]
["bitfinex","SOLUSD",1770838357653,3.48176473,79.598,79.561,12.5689216]
["bitfinex","SOLUSD",1770838358152,12.56328756,79.597,79.561,12.5689216]
["bitfinex","SOLUSD",1770838358347,3.48176473,79.596,79.561,12.5689216]
["bitfinex","SOLUSD",1770838359846,3.48176473,79.594,79.557,0.12842826]
["bitfinex","SOLUSD",1770838360137,3.48176473,79.594,79.56,13.04245573]
["bitfinex","SOLUSD",1770838360650,12.56360324,79.595,79.541,48.0]
["bitfinex","SOLUSD",1770838360651,13.04245573,79.58,79.541,48.0]
["bitfinex","SOLUSD",1770838360960,3.48176473,79.559,79.52,13.04245573]
["bitfinex","SOLUSD",1770838361155,3.48176473,79.557,79.53,13.04245573]
["bitfinex","SOLUSD",1770838361369,55.98,79.558,79.54,13.04245573]
["bitfinex","SOLUSD",1770838362247,55.96,79.567,79.55,13.04245573]
["bitfinex","SOLUSD",1770838362465,3.48176473,79.566,79.54,13.04245573]
["bitfinex","SOLUSD",1770838363167,12.56764661,79.57,79.55,13.04245573]
["bitfinex","SOLUSD",1770838364044,3.48176473,79.569,79.55,13.04245573]
["bitfinex","SOLUSD",1770838364252,3.48176473,79.567,79.54,13.04245573]
["bitfinex","SOLUSD",1770838364945,3.48176473,79.567,79.55,13.04245573]
["bitfinex","SOLUSD",1770838365153,3.48176473,79.575,79.56,13.04245573]
["bitfinex","SOLUSD",1770838365354,3.48176473,79.575,79.55,13.04245573]
["bitfinex","SOLUSD",1770838366170,16.04868357,79.574,79.55,13.04245573]
["bitfinex","SOLUSD",1770838366675,3.48176473,79.573,79.55,13.04245573]
["bitfinex","SOLUSD",1770838368158,3.48176473,79.573,79.523,47.92]
["bitfinex","SOLUSD",1770838368159,56.02,79.576,79.56,13.04245573]
["bitfinex","SOLUSD",1770838368566,68.58665515,79.576,79.56,13.04245573]
["bitfinex","SOLUSD",1770838368870,56.02,79.576,79.56,13.04245573]
["bitfinex","SOLUSD",1770838369257,12.56664151,79.576,79.56,13.04245573]
["bitfinex","SOLUSD",1770838369573,3.48176473,79.575,79.54,25.61467395]
["bitfinex","SOLUSD",1770838370274,12.56691884,79.574,79.54,25.61467395]
["bitfinex","SOLUSD",1770838370449,3.48176473,79.573,79.54,25.61467395]
["bitfinex","SOLUSD",1770838370648,3.48176473,79.569,79.53,13.04245573]
["bitfinex","SOLUSD",1770838370852,3.48176473,79.567,79.531,12.57371339]
["bitfinex","SOLUSD",1770838371877,3.48176473,79.567,79.54,13.04245573]
["bitfinex","SOLUSD",1770838372264,12.56818238,79.566,79.527,0.16103134]
["bitfinex","SOLUSD",1770838372469,12.56818238,79.566,79.524,12.57482018]
["bitfinex","SOLUSD",1770838372470,3.48176473,79.565,79.53,13.04245573]
["bitfinex","SOLUSD",1770838372869,3.48176473,79.565,79.54,13.04245573]
["bitfinex","SOLUSD",1770838373859,12.56818238,79.566,79.541,0.16692549]
["bitfinex","SOLUSD",1770838374174,16.04994711,79.566,79.541,0.16692549]
["bitfinex","SOLUSD",1770838374470,3.48176473,79.565,79.54,13.04245573]
["bitfinex","SOLUSD",1770838375667,3.48176473,79.563,79.54,13.04245573]
["bitfinex","SOLUSD",1770838377879,12.56881425,79.562,79.54,13.04245573]
["bitfinex","SOLUSD",1770838378081,3.48176473,79.561,79.54,13.04245573]
["bitfinex","SOLUSD",1770838379961,3.48176473,79.568,79.54,13.04245573]
["bitfinex","SOLUSD",1770838381678,3.48176473,79.576,79.551,0.18165249]
["bitfinex","SOLUSD",1770838381861,3.48176473,79.576,79.56,13.04245573]
["bitfinex","SOLUSD",1770838382264,3.48176473,79.6,79.571,0.18165249]
["bitfinex","SOLUSD",1770838382485,3.48176473,79.618,79.59,13.04245573]
["bitfinex","SOLUSD",1770838382858,3.48176473,79.618,79.565,48.0]
["bitfinex","SOLUSD",1770838382859,3.48176473,79.618,79.61,4.85572452]
["bitfinex","SOLUSD",1770838383063,0.2,79.62,79.61,4.85572452]
["bitfinex","SOLUSD",1770838383259,0.2,79.62,79.59,47.98]
["bitfinex","SOLUSD",1770838383260,3.48176473,79.619,79.59,52.83572452]
["bitfinex","SOLUSD",1770838383489,3.48176473,79.618,79.58,4.85572452]
["bitfinex","SOLUSD",1770838384185,3.48176473,79.616,79.581,12.56581344]
["bitfinex","SOLUSD",1770838384389,3.48176473,79.616,79.59,4.85572452]
["bitfinex","SOLUSD",1770838384888,3.48176473,79.616,79.581,12.56581344]
["bitfinex","SOLUSD",1770838385065,3.48176473,79.616,79.59,13.01045371]
["bitfinex","SOLUSD",1770838386490,3.48176473,79.614,79.58,13.01045371]
["bitfinex","SOLUSD",1770838386668,3.48176473,79.614,79.575,0.18339237]
["bitfinex","SOLUSD",1770838386669,3.48176473,79.609,79.57,13.01045371]
["bitfinex","SOLUSD",1770838387279,3.48176473,79.609,79.58,13.01045371]
["bitfinex","SOLUSD",1770838388384,3.48176473,79.609,79.572,0.19190045]
["bitfinex","SOLUSD",1770838388572,3.48176473,79.607,79.572,0.19190045]
["bitfinex","SOLUSD",1770838388968,3.48176473,79.607,79.572,0.19352752]
["bitfinex","SOLUSD",1770838389189,3.48176473,79.607,79.58,13.01045371]
["bitfinex","SOLUSD",1770838390591,3.48176473,79.609,79.59,13.01045371]
["bitfinex","SOLUSD",1770838393191,12.56013955,79.617,79.592,0.19979399]
["bitfinex","SOLUSD",1770838393395,0.2,79.62,79.6,13.01045371]
["bitfinex","SOLUSD",1770838393593,12.55981612,79.619,79.6,13.01045371]
["bitfinex","SOLUSD",1770838393790,3.48176473,79.618,79.592,0.20132593]
["bitfinex","SOLUSD",1770838394094,12.55981612,79.619,79.6,13.01045371]
["bitfinex","SOLUSD",1770838394299,3.48176473,79.618,79.591,12.56423464]
["bitfinex","SOLUSD",1770838394792,3.48176473,79.618,79.6,13.01045371]
["bitfinex","SOLUSD",1770838395806,3.48176473,79.616,79.59,13.01045371]
["bitfinex","SOLUSD",1770838395979,3.48176473,79.616,79.52,50.30128006]
["bitfinex","SOLUSD",1770838395980,3.48176473,79.599,79.561,0.20429935]
["bitfinex","SOLUSD",1770838396377,3.48176473,79.599,79.57,13.01045371]
["bitfinex","SOLUSD",1770838396676,3.48176473,79.614,79.59,13.01045371]
["bitfinex","SOLUSD",1770838397192,3.48176473,79.614,79.58,13.01045371]
["bitfinex","SOLUSD",1770838397895,3.48176473,79.609,79.57,13.01045371]
["bitfinex","SOLUSD",1770838398095,3.48176473,79.609,79.571,0.2073318]
["bitfinex","SOLUSD",1770838398305,3.48176473,79.609,79.58,13.01045371]
["bitfinex","SOLUSD",1770838398898,3.48176473,79.609,79.58,13.01223188]
["bitfinex","SOLUSD",1770838399102,3.48176473,79.607,79.57,25.57974815]
["bitfinex","SOLUSD",1770838403298,3.48176473,79.605,79.57,25.57974815]
["bitfinex","SOLUSD",1770838403891,3.48176473,79.605,79.57,25.79363971]
["bitfinex","SOLUSD",1770838404300,31.403879,79.608,79.571,0.21389156]
["bitfinex","SOLUSD",1770838404301,3.48176473,79.603,79.571,0.21389156]
["bitfinex","SOLUSD",1770838404496,3.48176473,79.603,79.58,13.01223188]
["bitfinex","SOLUSD",1770838404682,3.48176473,79.603,79.57,25.57974815]
["bitfinex","SOLUSD",1770838404887,3.48176473,79.603,79.57,17.42622145]
["bitfinex","SOLUSD",1770838405702,3.48176473,79.601,79.57,17.42622145]
["bitfinex","SOLUSD",1770838406089,3.48176473,79.601,79.58,4.85870518]
["bitfinex","SOLUSD",1770838406292,3.48176473,79.601,79.571,0.21000096]
["bitfinex","SOLUSD",1770838407111,3.48176473,79.601,79.57,17.42622145]
["bitfinex","SOLUSD",1770838407112,3.48176473,79.601,79.57,4.85870518]
["bitfinex","SOLUSD",1770838407407,3.48176473,79.601,79.57,5.06485895]
["bitfinex","SOLUSD",1770838407708,3.48176473,79.601,79.571,12.56739264]
["bitfinex","SOLUSD",1770838409006,43.96874449,79.602,79.571,12.56739264]
["bitfinex","SOLUSD",1770838409007,3.48463464,79.599,79.571,12.56739264]
["bitfinex","SOLUSD",1770838409303,3.48463464,79.599,79.572,0.20243387]
["bitfinex","SOLUSD",1770838409697,3.48463464,79.599,79.58,4.85870518]
["bitfinex","SOLUSD",1770838410914,3.48463464,79.597,79.572,0.20243387]
["bitfinex","SOLUSD",1770838412709,12.56312972,79.598,79.58,4.85870518]
["bitfinex","SOLUSD",1770838413012,3.48463464,79.599,79.58,4.85870518]
["bitfinex","SOLUSD",1770838413599,3.48463464,79.599,79.57,5.05225061]
["bitfinex","SOLUSD",1770838414513,3.48463464,79.599,79.57,17.61977448]
["bitfinex","SOLUSD",1770838414712,3.48463464,79.599,79.562,12.56866327]
["bitfinex","SOLUSD",1770838414912,3.48463464,79.589,79.55,4.85870518]
["bitfinex","SOLUSD",1770838416720,4.85870518,79.59,79.55,4.85870518]
["bitfinex","SOLUSD",1770838416721,43.97647885,79.588,79.55,4.85870518]
["bitfinex","SOLUSD",1770838416918,3.48463464,79.587,79.56,4.85870518]
["bitfinex","SOLUSD",1770838417121,3.48463464,79.587,79.534,79.45308961]
["bitfinex","SOLUSD",1770838417122,3.48463464,79.587,79.552,0.18843712]
["bitfinex","SOLUSD",1770838418914,3.48463464,79.585,79.56,4.85870518]
["bitfinex","SOLUSD",1770838419520,43.97758398,79.586,79.57,4.85870518]
["bitfinex","SOLUSD",1770838419521,12.56502399,79.586,79.57,4.85870518]
["bitfinex","SOLUSD",1770838420020,3.48463464,79.585,79.56,5.04218461]
["bitfinex","SOLUSD",1770838420218,3.48463464,79.585,79.57,4.85870518]
["bitfinex","SOLUSD",1770838420406,3.48463464,79.585,79.561,0.18347943]
["bitfinex","SOLUSD",1770838421204,3.48463464,79.583,79.561,0.18347943]
["bitfinex","SOLUSD",1770838422016,3.48463464,79.583,79.56,4.85870518]
["bitfinex","SOLUSD",1770838422618,3.48463464,79.583,79.561,0.18030213]
["bitfinex","SOLUSD",1770838422922,3.48463464,79.583,79.56,5.0374433]
["bitfinex","SOLUSD",1770838423423,12.56565555,79.582,79.561,0.17873812]
["bitfinex","SOLUSD",1770838424306,3.48463464,79.581,79.561,0.17873812]
["bitfinex","SOLUSD",1770838424505,3.48463464,79.581,79.55,4.85870518]
["bitfinex","SOLUSD",1770838424725,3.48463464,79.579,79.54,4.85870518]
["bitfinex","SOLUSD",1770838424928,3.48463464,79.569,79.534,48.02]
["bitfinex","SOLUSD",1770838425104,3.48463464,79.569,79.525,0.17557105]
["bitfinex","SOLUSD",1770838425305,3.48463464,79.567,79.525,0.17557105]
["bitfinex","SOLUSD",1770838426307,3.48463464,79.539,79.5,4.85870518]
["bitfinex","SOLUSD",1770838426520,3.48463464,79.537,79.5,4.85870518]
["bitfinex","SOLUSD",1770838427418,3.48463464,79.537,79.49,4.85870518]
["bitfinex","SOLUSD",1770838427419,3.48463464,79.529,79.49,4.85870518]
["bitfinex","SOLUSD",1770838427918,3.48463464,79.529,79.482,47.86]
["bitfinex","SOLUSD",1770838428124,3.48463464,79.519,79.48,4.85870518]
["bitfinex","SOLUSD",1770838428312,3.48463464,79.517,79.49,4.85870518]
["bitfinex","SOLUSD",1770838428508,3.48463464,79.517,79.481,0.17116087]
["bitfinex","SOLUSD",1770838429221,30.0,79.515,79.5,5.0284468]
["bitfinex","SOLUSD",1770838429425,29.8302427,79.515,79.51,4.85870518]
["bitfinex","SOLUSD",1770838429626,12.57134236,79.546,79.51,4.85870518]
["bitfinex","SOLUSD",1770838429812,3.56664338,79.545,79.52,4.85870518]
["bitfinex","SOLUSD",1770838430329,12.57165845,79.544,79.52,4.85870518]
["bitfinex","SOLUSD",1770838430503,3.56664338,79.543,79.52,4.85870518]
["bitfinex","SOLUSD",1770838430829,3.56664338,79.543,79.51,4.85870518]
["bitfinex","SOLUSD",1770838431227,3.56664338,79.539,79.5,4.85870518]
["bitfinex","SOLUSD",1770838431422,3.56664338,79.539,79.51,4.85870518]
["bitfinex","SOLUSD",1770838432023,3.56664338,79.539,79.49,4.85870518]
["bitfinex","SOLUSD",1770838432210,3.56664338,79.535,79.5,4.85870518]
["bitfinex","SOLUSD",1770838433531,3.56664338,79.533,79.5,4.85870518]
["bitfinex","SOLUSD",1770838435235,3.56664338,79.533,79.51,4.85870518]
["bitfinex","SOLUSD",1770838435527,16.14019867,79.532,79.51,4.85870518]
["bitfinex","SOLUSD",1770838436914,44.00095149,79.544,79.51,4.85870518]
["bitfinex","SOLUSD",1770838437114,3.56664338,79.531,79.51,4.85870518]
["bitfinex","SOLUSD",1770838437540,3.56664338,79.531,79.5,4.85870518]
["bitfinex","SOLUSD",1770838438342,3.56664338,79.529,79.5,4.85870518]
["bitfinex","SOLUSD",1770838440440,12.5741877,79.528,79.51,4.85870518]
["bitfinex","SOLUSD",1770838440632,3.56664338,79.527,79.5,4.85870518]
["bitfinex","SOLUSD",1770838441517,3.56664338,79.527,79.49,4.85870518]
["bitfinex","SOLUSD",1770838441934,3.56664338,79.519,79.485,12.58090724]
["bitfinex","SOLUSD",1770838442138,3.56664338,79.519,79.49,4.85870518]
["bitfinex","SOLUSD",1770838442317,3.56664338,79.519,79.45,4.61729252]
["bitfinex","SOLUSD",1770838442318,3.56664338,79.517,79.48,4.85870518]
["bitfinex","SOLUSD",1770838444123,3.56664338,79.515,79.481,12.58162328]
["bitfinex","SOLUSD",1770838445339,3.56664338,79.515,79.49,4.85870518]
["bitfinex","SOLUSD",1770838446139,3.56664338,79.515,79.481,12.58162328]
["bitfinex","SOLUSD",1770838446341,3.56664338,79.513,79.48,4.85870518]
["bitfinex","SOLUSD",1770838447033,3.56664338,79.513,79.48,17.4404194]
["bitfinex","SOLUSD",1770838449943,3.56664338,79.511,79.48,17.4404194]
["bitfinex","SOLUSD",1770838452452,3.56664338,79.509,79.48,17.4404194]
["bitfinex","SOLUSD",1770838453054,3.56664338,79.509,79.49,4.85870518]
["bitfinex","SOLUSD",1770838453752,3.56664338,79.509,79.48,17.4404194]
["bitfinex","SOLUSD",1770838454751,3.56664338,79.509,79.49,4.85870518]
["bitfinex","SOLUSD",1770838455155,3.56664338,79.509,79.48,17.4404194]
["bitfinex","SOLUSD",1770838455549,12.5773507,79.508,79.48,17.4404194]
["bitfinex","SOLUSD",1770838455852,3.56664338,79.517,79.49,4.85870518]
["bitfinex","SOLUSD",1770838456152,16.14053116,79.53,79.51,4.85870518]
["bitfinex","SOLUSD",1770838456357,3.56664338,79.543,79.52,4.85870518]
["bitfinex","SOLUSD",1770838457050,3.56664338,79.541,79.51,4.85870518]
["bitfinex","SOLUSD",1770838458052,3.56664338,79.541,79.52,4.85870518]
["bitfinex","SOLUSD",1770838458554,12.57229067,79.54,79.52,4.85870518]
["bitfinex","SOLUSD",1770838458740,3.56664338,79.549,79.52,4.85870518]
["bitfinex","SOLUSD",1770838458945,3.56664338,79.549,79.53,4.86427047]
["bitfinex","SOLUSD",1770838459146,12.57023619,79.553,79.54,4.86427047]
["bitfinex","SOLUSD",1770838459347,12.57023619,79.553,79.53,4.86427047]
["bitfinex","SOLUSD",1770838460253,3.56664338,79.559,79.53,4.86427047]
["bitfinex","SOLUSD",1770838460559,3.56664338,79.559,79.531,12.57371339]
["bitfinex","SOLUSD",1770838460859,3.56664338,79.567,79.54,4.86427047]
["bitfinex","SOLUSD",1770838461641,3.56664338,79.567,79.55,4.86427047]
["bitfinex","SOLUSD",1770838462141,3.56664338,79.567,79.54,4.86427047]
["bitfinex","SOLUSD",1770838463060,3.56664338,79.566,79.54,4.86427047]
["bitfinex","SOLUSD",1770838463248,3.56664338,79.566,79.522,12.57513644]
["bitfinex","SOLUSD",1770838463638,3.56664338,79.566,79.53,4.86427047]
["bitfinex","SOLUSD",1770838465455,3.56664338,79.564,79.53,4.86427047]
["bitfinex","SOLUSD",1770838465960,3.56664338,79.564,79.531,12.57371339]
["bitfinex","SOLUSD",1770838466670,3.56664338,79.564,79.53,4.86427047]
["bitfinex","SOLUSD",1770838467046,3.56664338,79.564,79.531,12.57371339]
["bitfinex","SOLUSD",1770838467639,3.56664338,79.562,79.531,12.57371339]
["bitfinex","SOLUSD",1770838467963,3.56664338,79.559,79.508,31.44313929]
["bitfinex","SOLUSD",1770838468144,3.56664338,79.559,79.52,4.86427047]
["bitfinex","SOLUSD",1770838469166,3.56664338,79.559,79.53,4.86427047]
["bitfinex","SOLUSD",1770838469554,16.13529966,79.563,79.54,4.86427047]
["bitfinex","SOLUSD",1770838469863,3.56664338,79.567,79.54,4.86427047]
["bitfinex","SOLUSD",1770838472754,3.56664338,79.565,79.525,44.01131718]
["bitfinex","SOLUSD",1770838472952,3.56664338,79.565,79.54,4.86427047]
["bitfinex","SOLUSD",1770838473770,3.56664338,79.565,79.55,4.86427047]
["bitfinex","SOLUSD",1770838474167,3.56664338,79.565,79.54,4.86427047]
["bitfinex","SOLUSD",1770838476374,3.56664338,79.565,79.55,4.86427047]
["bitfinex","SOLUSD",1770838476871,3.56664338,79.563,79.54,4.86427047]
["bitfinex","SOLUSD",1770838477858,3.56664338,79.57,79.55,4.86427047]
["bitfinex","SOLUSD",1770838478056,3.56664338,79.569,79.55,4.86427047]
["bitfinex","SOLUSD",1770838478867,12.56645389,79.577,79.551,12.57055222]
["bitfinex","SOLUSD",1770838479076,3.56664338,79.608,79.57,4.86427047]
["bitfinex","SOLUSD",1770838479374,3.56664338,79.608,79.58,4.86427047]
["bitfinex","SOLUSD",1770838479565,3.56664338,79.608,79.57,4.86427047]
["bitfinex","SOLUSD",1770838480675,3.56664338,79.606,79.571,12.56739264]
["bitfinex","SOLUSD",1770838480873,3.56664338,79.606,79.58,4.86427047]
["bitfinex","SOLUSD",1770838483478,3.56664338,79.604,79.58,4.86427047]
["bitfinex","SOLUSD",1770838485385,3.56664338,79.604,79.57,17.43169627]
["bitfinex","SOLUSD",1770838487001,12.56234061,79.603,79.58,4.86427047]
["bitfinex","SOLUSD",1770838487181,3.56664338,79.602,79.58,4.86427047]
["bitfinex","SOLUSD",1770838488696,3.56664338,79.6,79.58,4.86427047]
["bitfinex","SOLUSD",1770838491578,3.56664338,79.598,79.58,4.86427047]
["bitfinex","SOLUSD",1770838493494,3.06664338,79.598,79.58,4.86427047]
["bitfinex","SOLUSD",1770838494268,0.2,79.62,79.591,0.4405943]
["bitfinex","SOLUSD",1770838494577,0.2,79.62,79.601,0.4405943]
["bitfinex","SOLUSD",1770838495482,3.72788147,79.62,79.585,0.4403941]
["bitfinex","SOLUSD",1770838495663,3.72788147,79.62,79.59,4.86427047]
["bitfinex","SOLUSD",1770838496061,3.52788147,79.618,79.581,12.56581344]
["bitfinex","SOLUSD",1770838496299,3.52788147,79.616,79.581,12.56581344]
["bitfinex","SOLUSD",1770838497167,3.52788147,79.616,79.59,4.86427047]
["bitfinex","SOLUSD",1770838498275,3.52788147,79.614,79.59,4.86427047]
["bitfinex","SOLUSD",1770838498476,3.52788147,79.614,79.591,12.56423464]
["bitfinex","SOLUSD",1770838498676,3.52788147,79.614,79.6,4.86427047]
["bitfinex","SOLUSD",1770838498991,0.2,79.62,79.601,0.43954766]
["bitfinex","SOLUSD",1770838499184,0.2,79.62,79.61,4.86427047]
["bitfinex","SOLUSD",1770838499372,0.2,79.62,79.601,0.43954766]
["bitfinex","SOLUSD",1770838500893,3.52788147,79.619,79.59,4.86427047]
["bitfinex","SOLUSD",1770838501078,3.52788147,79.609,79.57,4.86427047]
["bitfinex","SOLUSD",1770838501399,3.52788147,79.609,79.58,4.86427047]
["bitfinex","SOLUSD",1770838502091,3.52788147,79.609,79.59,4.86427047]
["bitfinex","SOLUSD",1770838502275,3.52788147,79.618,79.59,4.86427047]
["bitfinex","SOLUSD",1770838502592,3.52788147,79.618,79.6,4.86427047]
["bitfinex","SOLUSD",1770838502995,3.52788147,79.616,79.6,4.86427047]
["bitfinex","SOLUSD",1770838503394,3.52788147,79.616,79.601,12.56265624]
["bitfinex","SOLUSD",1770838504192,0.2,79.62,79.601,12.56265624]
["bitfinex","SOLUSD",1770838504397,3.52788147,79.619,79.601,12.56265624]
["bitfinex","SOLUSD",1770838505095,0.2,79.62,79.601,12.56265624]
["bitfinex","SOLUSD",1770838508004,0.2,79.62,79.61,4.86427047]
["bitfinex","SOLUSD",1770838508296,3.52788147,79.633,79.611,0.23804374]
["bitfinex","SOLUSD",1770838508500,3.52788147,79.647,79.612,0.23804374]
["bitfinex","SOLUSD",1770838508703,3.52788147,79.647,79.61,4.86427047]
["bitfinex","SOLUSD",1770838509304,3.52788147,79.637,79.603,0.23801664]
["bitfinex","SOLUSD",1770838509481,3.52788147,79.629,79.603,0.23801664]
["bitfinex","SOLUSD",1770838510198,3.52788147,79.627,79.603,0.23801664]
["bitfinex","SOLUSD",1770838510594,3.52788147,79.627,79.592,12.5640368]
["bitfinex","SOLUSD",1770838511498,12.55871197,79.626,79.592,12.5640368]
["bitfinex","SOLUSD",1770838511701,3.52788147,79.625,79.592,12.5640368]
["bitfinex","SOLUSD",1770838512498,3.52788147,79.625,79.593,0.23796127]
["bitfinex","SOLUSD",1770838512680,3.52788147,79.625,79.6,4.86427047]
["bitfinex","SOLUSD",1770838512999,3.52788147,79.625,79.59,4.86427047]
["bitfinex","SOLUSD",1770838513201,3.52788147,79.625,79.584,47.78]
["bitfinex","SOLUSD",1770838513390,3.52788147,79.625,79.521,50.30113523]
["bitfinex","SOLUSD",1770838513391,3.52788147,79.599,79.55,5.10221926]
["bitfinex","SOLUSD",1770838513586,3.52788147,79.597,79.552,12.5703942]
["bitfinex","SOLUSD",1770838514093,3.52788147,79.597,79.56,4.86427047]
["bitfinex","SOLUSD",1770838516197,3.52788147,79.595,79.562,0.23787145]
["bitfinex","SOLUSD",1770838516698,3.52788147,79.588,79.562,0.23787145]
["bitfinex","SOLUSD",1770838516895,3.52788147,79.588,79.558,12.8072596]
["bitfinex","SOLUSD",1770838517099,3.52788147,79.588,79.561,0.23781341]
["bitfinex","SOLUSD",1770838517696,3.52788147,79.584,79.56,4.86427047]
["bitfinex","SOLUSD",1770838517896,30.0,79.585,79.561,0.23779794]
["bitfinex","SOLUSD",1770838518592,30.0,79.585,79.56,4.86427047]
["bitfinex","SOLUSD",1770838518593,30.0,79.585,79.563,0.23779794]
["bitfinex","SOLUSD",1770838518779,30.0,79.582,79.563,0.23779794]
["bitfinex","SOLUSD",1770838519709,28.30673285,79.582,79.57,4.86427047]
["bitfinex","SOLUSD",1770838520285,28.30673285,79.582,79.562,43.99084989]
["bitfinex","SOLUSD",1770838520607,3.53550864,79.581,79.558,12.5693408]
["bitfinex","SOLUSD",1770838520813,30.0,79.58,79.558,12.5693408]
["bitfinex","SOLUSD",1770838521008,33.53550864,79.58,79.56,4.85982765]
["bitfinex","SOLUSD",1770838521183,3.53550864,79.579,79.558,12.5693408]
["bitfinex","SOLUSD",1770838521389,30.0,79.58,79.56,4.85982765]
["bitfinex","SOLUSD",1770838523409,16.10024959,79.588,79.561,12.56897223]
["bitfinex","SOLUSD",1770838523705,3.53550864,79.587,79.561,12.56897223]
["bitfinex","SOLUSD",1770838525110,3.53550864,79.587,79.561,12.06897223]
["bitfinex","SOLUSD",1770838530495,3.53550864,79.587,79.563,12.56865628]
["bitfinex","SOLUSD",1770838530898,3.53550864,79.629,79.58,4.85982765]
["bitfinex","SOLUSD",1770838531092,3.53550864,79.629,79.563,43.99029699]
["bitfinex","SOLUSD",1770838531093,3.53550864,79.629,79.59,4.85982765]
["bitfinex","SOLUSD",1770838531401,3.53550864,79.629,79.59,52.85982765]
["bitfinex","SOLUSD",1770838532218,3.53550864,79.627,79.591,12.56423464]
["bitfinex","SOLUSD",1770838532808,3.53550864,79.619,79.59,48.0]
["bitfinex","SOLUSD",1770838533699,3.53550864,79.609,79.59,48.0]
["bitfinex","SOLUSD",1770838534320,3.53550864,79.607,79.59,48.0]
["bitfinex","SOLUSD",1770838534816,3.53550864,79.607,79.581,12.56581344]
["bitfinex","SOLUSD",1770838536313,3.53550864,79.607,79.58,4.85982765]
["bitfinex","SOLUSD",1770838536499,3.53550864,79.607,79.58,17.42577213]
["bitfinex","SOLUSD",1770838537113,30.0,79.593,79.57,17.42722076]
["bitfinex","SOLUSD",1770838537295,3.53550864,79.592,79.57,17.42722076]
["bitfinex","SOLUSD",1770838538310,3.53550864,79.588,79.57,17.42722076]
["bitfinex","SOLUSD",1770838538804,3.53550864,79.588,79.559,31.42317975]
["bitfinex","SOLUSD",1770838538805,3.53550864,79.588,79.561,12.56897223]
["bitfinex","SOLUSD",1770838539208,3.53550864,79.585,79.57,4.85982765]
["bitfinex","SOLUSD",1770838540304,3.53550864,79.585,79.571,12.56739264]
["bitfinex","SOLUSD",1770838540515,3.53550864,79.597,79.571,12.56739264]
["bitfinex","SOLUSD",1770838542414,3.53550864,79.595,79.565,12.56824833]
["bitfinex","SOLUSD",1770838542722,30.0,79.584,79.57,4.85982765]
["bitfinex","SOLUSD",1770838544723,3.53550864,79.586,79.571,12.56739264]
["bitfinex","SOLUSD",1770838547211,3.53550864,79.596,79.571,12.56739264]
["bitfinex","SOLUSD",1770838550532,3.53550864,79.605,79.58,4.85982765]
["bitfinex","SOLUSD",1770838550729,16.09753363,79.605,79.58,4.85982765]
["bitfinex","SOLUSD",1770838550910,12.56202499,79.605,79.58,4.85982765]
["bitfinex","SOLUSD",1770838551111,3.53550864,79.604,79.58,4.85982765]
["bitfinex","SOLUSD",1770838552615,3.53550864,79.602,79.574,48.12]
["bitfinex","SOLUSD",1770838554108,3.53550864,79.599,79.574,48.12]
["bitfinex","SOLUSD",1770838554927,3.53550864,79.582,79.574,48.12]
["bitfinex","SOLUSD",1770838555130,30.0,79.583,79.574,48.12]
["bitfinex","SOLUSD",1770838555828,29.27049982,79.583,79.574,48.12]
["bitfinex","SOLUSD",1770838556427,3.53550864,79.593,79.574,48.12]
["bitfinex","SOLUSD",1770838561244,3.53550864,79.615,79.58,4.85982765]
["bitfinex","SOLUSD",1770838561540,6.56663953,79.634,79.6,9.7196553]
["bitfinex","SOLUSD",1770838561736,3.53550864,79.635,79.62,4.85982765]
["bitfinex","SOLUSD",1770838562250,31.38584057,79.654,79.62,4.85982765]
["bitfinex","SOLUSD",1770838562541,3.53550864,79.652,79.621,12.55950063]
["bitfinex","SOLUSD",1770838562929,3.53550864,79.652,79.63,4.85982765]
["bitfinex","SOLUSD",1770838563137,12.55342234,79.66,79.64,4.85982765]
["bitfinex","SOLUSD",1770838563330,0.2,79.67,79.65,4.85982765]
["bitfinex","SOLUSD",1770838563527,3.53550864,79.678,79.66,4.85982765]
["bitfinex","SOLUSD",1770838563846,0.2,79.68,79.67,4.85982765]
["bitfinex","SOLUSD",1770838564049,0.2,79.68,79.661,12.55318707]
["bitfinex","SOLUSD",1770838564244,0.2,79.68,79.662,48.22]
["bitfinex","SOLUSD",1770838564941,0.2,79.68,79.67,4.85982765]
["bitfinex","SOLUSD",1770838565445,3.73550864,79.69,79.67,4.85982765]
["bitfinex","SOLUSD",1770838565647,3.53550864,79.688,79.662,48.22]
["bitfinex","SOLUSD",1770838566551,3.53550864,79.699,79.68,4.85982765]
["bitfinex","SOLUSD",1770838567045,3.53550864,79.699,79.671,48.24]
["bitfinex","SOLUSD",1770838567345,3.53550864,79.699,79.68,4.85982765]
["bitfinex","SOLUSD",1770838567844,3.53550864,79.699,79.672,48.24]
["bitfinex","SOLUSD",1770838568547,3.53550864,79.699,79.68,4.85982765]
["bitfinex","SOLUSD",1770838568941,3.53550864,79.697,79.68,4.85982765]
["bitfinex","SOLUSD",1770838569144,3.53550864,79.697,79.672,60.79145564]
["bitfinex","SOLUSD",1770838569535,3.53550864,79.697,79.68,4.85982765]
["bitfinex","SOLUSD",1770838570146,4.85982765,79.72,79.69,4.85982765]
["bitfinex","SOLUSD",1770838570147,3.53550864,79.72,79.69,4.85982765]
["bitfinex","SOLUSD",1770838570446,3.53550864,79.726,79.7,4.85982765]
["bitfinex","SOLUSD",1770838570652,7.23866052,79.738,79.72,4.85982765]
["bitfinex","SOLUSD",1770838570948,3.53550864,79.753,79.73,4.85982765]
["bitfinex","SOLUSD",1770838571152,3.53550864,79.753,79.721,48.22]
["bitfinex","SOLUSD",1770838571326,3.53550864,79.753,79.73,4.85982765]
["bitfinex","SOLUSD",1770838571529,3.53550864,79.753,79.74,4.85982765]
["bitfinex","SOLUSD",1770838571840,3.53550864,79.763,79.74,4.85982765]
["bitfinex","SOLUSD",1770838572038,3.53550864,79.763,79.75,4.85982765]
["bitfinex","SOLUSD",1770838572431,0.2,79.77,79.75,4.85982765]
["bitfinex","SOLUSD",1770838572734,0.2,79.77,79.76,4.85982765]
["bitfinex","SOLUSD",1770838572934,12.5346269,79.779,79.76,4.85982765]
["bitfinex","SOLUSD",1770838573244,12.53370426,79.785,79.77,4.85982765]
["bitfinex","SOLUSD",1770838573441,3.53550864,79.784,79.76,4.85982765]
["bitfinex","SOLUSD",1770838573645,3.53550864,79.784,79.77,4.85982765]
["bitfinex","SOLUSD",1770838574040,3.53550864,79.784,79.76,4.85982765]
["bitfinex","SOLUSD",1770838574735,3.53550864,79.784,79.77,4.85982765]
["bitfinex","SOLUSD",1770838575136,12.53399847,79.783,79.76,4.85982765]
["bitfinex","SOLUSD",1770838575339,3.53550864,79.782,79.76,4.85982765]
["bitfinex","SOLUSD",1770838575556,0.2,79.79,79.77,4.85982765]
["bitfinex","SOLUSD",1770838575731,0.2,79.8,79.78,4.85982765]
["bitfinex","SOLUSD",1770838575926,0.2,79.8,79.761,48.18]
["bitfinex","SOLUSD",1770838575927,3.53550864,79.818,79.79,4.85982765]
["bitfinex","SOLUSD",1770838576128,3.53550864,79.818,79.791,48.18]
["bitfinex","SOLUSD",1770838576542,3.53550864,79.818,79.76,4.85982765]
["bitfinex","SOLUSD",1770838576742,3.53550864,79.807,79.761,48.18]
["bitfinex","SOLUSD",1770838577072,3.53550864,79.807,79.79,4.85982765]
["bitfinex","SOLUSD",1770838578249,3.53550864,79.807,79.77,4.85982765]
["bitfinex","SOLUSD",1770838578444,3.53550864,79.799,79.763,17.54]
["bitfinex","SOLUSD",1770838578643,3.53550864,79.799,79.77,4.85982765]
["bitfinex","SOLUSD",1770838578849,3.53550864,79.799,79.763,17.54]
["bitfinex","SOLUSD",1770838579044,3.53550864,79.797,79.763,17.54]
["bitfinex","SOLUSD",1770838579431,3.53550864,79.797,79.764,12.5369841]
["bitfinex","SOLUSD",1770838579657,3.53550864,79.797,79.77,4.85982765]
["bitfinex","SOLUSD",1770838579831,31.32161985,79.818,79.78,4.85982765]
["bitfinex","SOLUSD",1770838580040,3.53550864,79.816,79.78,4.85982765]
["bitfinex","SOLUSD",1770838581246,3.53550864,79.814,79.78,4.85982765]
["bitfinex","SOLUSD",1770838582256,12.5292872,79.813,79.78,4.85982765]
["bitfinex","SOLUSD",1770838582447,3.53550864,79.812,79.78,4.85982765]
["bitfinex","SOLUSD",1770838582754,3.53550864,79.812,79.771,48.08]
["bitfinex","SOLUSD",1770838582755,3.53550864,79.812,79.79,4.85982765]
["bitfinex","SOLUSD",1770838582942,3.53550864,79.826,79.8,4.83064597]
["bitfinex","SOLUSD",1770838583657,3.53550864,79.826,79.79,4.83064597]
["bitfinex","SOLUSD",1770838584242,12.5271068,79.827,79.81,4.83064597]
["bitfinex","SOLUSD",1770838584663,16.06261544,79.827,79.81,4.83064597]
["bitfinex","SOLUSD",1770838585049,12.52602507,79.834,79.81,4.83064597]
["bitfinex","SOLUSD",1770838585262,3.53550864,79.846,79.82,4.83064597]
["bitfinex","SOLUSD",1770838585968,3.53550864,79.842,79.81,4.83064597]
["bitfinex","SOLUSD",1770838586549,5.03064597,79.85,79.81,4.83064597]
["bitfinex","SOLUSD",1770838586550,3.53550864,79.84,79.81,4.83064597]
["bitfinex","SOLUSD",1770838586754,3.53550864,79.839,79.8,4.83064597]
["bitfinex","SOLUSD",1770838587471,4.83064597,79.84,79.78,4.83064597]
["bitfinex","SOLUSD",1770838587472,3.53550864,79.819,79.78,4.83064597]
["bitfinex","SOLUSD",1770838588468,3.53550864,79.817,79.79,4.83064597]
["bitfinex","SOLUSD",1770838588946,3.53550864,79.817,79.79,12.94129421]
["bitfinex","SOLUSD",1770838590068,3.53550864,79.815,79.78,12.94129421]
["bitfinex","SOLUSD",1770838591477,3.53550864,79.809,79.766,47.96]
["bitfinex","SOLUSD",1770838591653,3.53550864,79.809,79.723,50.17351276]
["bitfinex","SOLUSD",1770838591654,3.53550864,79.809,79.77,12.94129421]
["bitfinex","SOLUSD",1770838592274,3.53550864,79.807,79.77,12.94129421]
["bitfinex","SOLUSD",1770838593177,3.53550864,79.799,79.761,12.53742006]
["bitfinex","SOLUSD",1770838593473,3.53550864,79.799,79.77,12.94129421]
["bitfinex","SOLUSD",1770838594345,3.53550864,79.797,79.77,12.94129421]
["bitfinex","SOLUSD",1770838594966,3.53550864,79.797,79.77,25.47722793]
["bitfinex","SOLUSD",1770838595555,55.82,79.817,79.77,25.47722793]
["bitfinex","SOLUSD",1770838595556,12.53076191,79.804,79.78,12.94129421]
["bitfinex","SOLUSD",1770838595762,3.53550864,79.803,79.78,12.94129421]
["bitfinex","SOLUSD",1770838596383,3.53550864,79.819,79.79,12.94129421]
["bitfinex","SOLUSD",1770838596672,50.07971568,79.873,79.781,12.53431268]
["bitfinex","SOLUSD",1770838596673,3.53550864,79.838,79.81,12.94129421]
["bitfinex","SOLUSD",1770838596967,3.53550864,79.838,79.82,12.94129421]
["bitfinex","SOLUSD",1770838598075,12.52363836,79.849,79.82,12.94129421]
["bitfinex","SOLUSD",1770838598475,3.53550864,79.848,79.82,12.94129421]
["bitfinex","SOLUSD",1770838600475,3.53550864,79.846,79.81,12.94129421]
["bitfinex","SOLUSD",1770838600779,3.53550864,79.839,79.81,12.94129421]
["bitfinex","SOLUSD",1770838600964,3.53550864,79.846,79.82,12.94129421]
["bitfinex","SOLUSD",1770838601973,3.53550864,79.844,79.82,12.94129421]
["bitfinex","SOLUSD",1770838603574,3.53550864,79.844,79.821,12.52803147]
["bitfinex","SOLUSD",1770838603776,3.53550864,79.844,79.82,12.94129421]
["bitfinex","SOLUSD",1770838604580,16.06008812,79.843,79.82,12.44129421]
["bitfinex","SOLUSD",1770838604782,3.53550864,79.842,79.82,12.44129421]
["bitfinex","SOLUSD",1770838605277,3.53550864,79.842,79.811,47.92]
["bitfinex","SOLUSD",1770838605579,3.53550864,79.842,79.81,12.94129421]
["bitfinex","SOLUSD",1770838606164,3.53550864,79.839,79.79,12.94129421]
["bitfinex","SOLUSD",1770838606363,3.53550864,79.829,79.79,12.94129421]
["bitfinex","SOLUSD",1770838606581,3.53550864,79.827,79.8,12.94129421]
["bitfinex","SOLUSD",1770838606781,3.53550864,79.827,79.79,12.94129421]
["bitfinex","SOLUSD",1770838607687,3.53550864,79.827,79.8,12.94129421]
["bitfinex","SOLUSD",1770838607985,3.53550864,79.827,79.791,47.94]
["bitfinex","SOLUSD",1770838608177,3.53550864,79.827,79.79,12.94129421]
["bitfinex","SOLUSD",1770838608985,3.53550864,79.825,79.79,4.83132285]
["bitfinex","SOLUSD",1770838610467,12.52756063,79.824,79.79,4.83132285]
["bitfinex","SOLUSD",1770838610668,3.53550864,79.823,79.79,4.83132285]
["bitfinex","SOLUSD",1770838612067,3.53550864,79.823,79.788,12.53313057]
["bitfinex","SOLUSD",1770838612068,3.53550864,79.823,79.8,4.83132285]
["bitfinex","SOLUSD",1770838612677,3.53550864,79.821,79.8,4.83132285]
["bitfinex","SOLUSD",1770838613187,3.53550864,79.842,79.81,4.83132285]
["bitfinex","SOLUSD",1770838613379,3.53550864,79.838,79.81,4.83132285]
["bitfinex","SOLUSD",1770838613878,3.53550864,79.838,79.82,4.83132285]
["bitfinex","SOLUSD",1770838614885,3.53550864,79.846,79.82,4.83132285]
["bitfinex","SOLUSD",1770838616390,3.53550864,79.846,79.814,48.0]
["bitfinex","SOLUSD",1770838616578,3.53550864,79.846,79.82,4.83132285]
["bitfinex","SOLUSD",1770838616975,3.53550864,79.844,79.82,12.93271722]
["bitfinex","SOLUSD",1770838618093,3.53550864,79.847,79.82,12.93271722]
["bitfinex","SOLUSD",1770838618274,3.53550864,79.847,79.83,12.93271722]
["bitfinex","SOLUSD",1770838618890,3.53550864,79.847,79.821,12.52800998]
["bitfinex","SOLUSD",1770838619096,3.53550864,79.845,79.822,48.02]
["bitfinex","SOLUSD",1770838619478,3.53550864,79.845,79.817,48.02]
["bitfinex","SOLUSD",1770838619673,12.5241089,79.846,79.82,12.93271722]
["bitfinex","SOLUSD",1770838620189,3.53550864,79.845,79.82,12.93271722]
["bitfinex","SOLUSD",1770838621181,3.53550864,79.843,79.82,12.93271722]
["bitfinex","SOLUSD",1770838621375,3.73550864,79.85,79.83,12.93271722]
["bitfinex","SOLUSD",1770838621595,0.2,79.85,79.83,12.93271722]
["bitfinex","SOLUSD",1770838622290,12.72361126,79.85,79.83,12.93271722]
["bitfinex","SOLUSD",1770838622495,3.53550864,79.849,79.824,48.06]
["bitfinex","SOLUSD",1770838623394,3.53550864,79.847,79.82,48.08]
["bitfinex","SOLUSD",1770838623574,3.53550864,79.847,79.82,61.01271722]
["bitfinex","SOLUSD",1770838623991,0.2,79.85,79.83,12.93271722]
["bitfinex","SOLUSD",1770838624398,3.53550864,79.849,79.83,12.93271722]
["bitfinex","SOLUSD",1770838628096,3.53550864,79.847,79.82,61.01271722]
["bitfinex","SOLUSD",1770838628276,3.53550864,79.847,79.82,12.93271722]
["bitfinex","SOLUSD",1770838628990,3.53550864,79.847,79.819,48.08]
["bitfinex","SOLUSD",1770838629190,3.53550864,79.845,79.819,48.08]
["bitfinex","SOLUSD",1770838629499,3.73550864,79.85,79.83,12.93271722]
["bitfinex","SOLUSD",1770838629697,3.53550864,79.848,79.83,12.93271722]
["bitfinex","SOLUSD",1770838630787,0.2,79.85,79.83,12.93271722]
["bitfinex","SOLUSD",1770838630987,3.73550864,79.85,79.83,12.93271722]
["bitfinex","SOLUSD",1770838631502,3.73550864,79.85,79.83,25.45924221]
["bitfinex","SOLUSD",1770838631681,3.73550864,79.85,79.83,12.93271722]
["bitfinex","SOLUSD",1770838633004,3.73550864,79.85,79.831,12.52646215]
["bitfinex","SOLUSD",1770838633498,0.2,79.85,79.84,12.93271722]
["bitfinex","SOLUSD",1770838633906,0.2,79.85,79.841,48.14]
["bitfinex","SOLUSD",1770838634287,0.2,79.85,79.838,48.14]
["bitfinex","SOLUSD",1770838634483,0.2,79.85,79.84,12.93271722]
["bitfinex","SOLUSD",1770838636490,0.2,79.85,79.84,25.45774223]
["bitfinex","SOLUSD",1770838637506,3.53550864,79.874,79.84,25.45774223]
["bitfinex","SOLUSD",1770838637708,3.53550864,79.874,79.85,12.93271722]
["bitfinex","SOLUSD",1770838637904,2.17907687,79.874,79.86,12.93271722]
["bitfinex","SOLUSD",1770838638105,0.2,79.9,79.862,3.18649642]
["bitfinex","SOLUSD",1770838638303,0.2,79.9,79.851,43.83163642]
["bitfinex","SOLUSD",1770838638304,0.2,79.9,79.88,12.93271722]
["bitfinex","SOLUSD",1770838638506,12.71573515,79.9,79.88,12.93271722]
["bitfinex","SOLUSD",1770838638695,0.2,79.9,79.89,12.93271722]
["bitfinex","SOLUSD",1770838638892,0.2,79.9,79.89,4.82003475]
["bitfinex","SOLUSD",1770838639909,12.71567292,79.9,79.882,48.24]
["bitfinex","SOLUSD",1770838640092,12.71567292,79.9,79.88,4.82003475]
["bitfinex","SOLUSD",1770838640093,3.18976479,79.899,79.88,4.82003475]
["bitfinex","SOLUSD",1770838640611,3.02730049,79.898,79.88,4.82003475]
["bitfinex","SOLUSD",1770838640983,12.51580119,79.899,79.88,12.91537695]
["bitfinex","SOLUSD",1770838641390,0.2,79.9,79.88,12.91537695]
["bitfinex","SOLUSD",1770838641593,12.51580119,79.899,79.88,12.91537695]
["bitfinex","SOLUSD",1770838641803,15.54310168,79.899,79.88,12.91537695]
["bitfinex","SOLUSD",1770838642008,0.2,79.9,79.89,12.91537695]
["bitfinex","SOLUSD",1770838642404,3.02730049,79.913,79.89,16.09369446]
["bitfinex","SOLUSD",1770838642720,3.22730049,79.91,79.89,12.91537695]
["bitfinex","SOLUSD",1770838643293,3.22730049,79.91,79.9,12.91537695]
["bitfinex","SOLUSD",1770838644216,3.02730049,79.909,79.894,48.26]
["bitfinex","SOLUSD",1770838644814,3.02730049,79.908,79.894,48.26]
["bitfinex","SOLUSD",1770838645314,0.2,79.91,79.9,12.90963559]
["bitfinex","SOLUSD",1770838645691,12.51423494,79.909,79.894,48.26]
["bitfinex","SOLUSD",1770838645899,3.02730049,79.908,79.894,48.26]
["bitfinex","SOLUSD",1770838646901,0.2,79.91,79.894,48.26]
["bitfinex","SOLUSD",1770838647799,12.51423494,79.909,79.894,48.26]
["bitfinex","SOLUSD",1770838648511,0.2,79.91,79.894,48.26]
["bitfinex","SOLUSD",1770838648919,3.27663693,79.91,79.894,48.26]
["bitfinex","SOLUSD",1770838649625,3.27663693,79.91,79.89,12.90963559]
["bitfinex","SOLUSD",1770838649626,3.07663693,79.908,79.88,12.90963559]
["bitfinex","SOLUSD",1770838649994,3.07663693,79.908,79.879,48.36]
["bitfinex","SOLUSD",1770838650293,3.07663693,79.908,79.872,12.52002609]
["bitfinex","SOLUSD",1770838650621,43.79982229,79.909,79.86,12.90963559]
["bitfinex","SOLUSD",1770838650622,3.07663693,79.899,79.86,12.90963559]
["bitfinex","SOLUSD",1770838650913,3.07663693,79.899,79.861,48.38]
["bitfinex","SOLUSD",1770838651487,3.07663693,79.899,79.861,51.60682903]
["bitfinex","SOLUSD",1770838652197,3.07663693,79.897,79.861,51.60682903]
["bitfinex","SOLUSD",1770838652516,3.07663693,79.897,79.863,3.22682903]
["bitfinex","SOLUSD",1770838653314,3.07663693,79.892,79.863,3.22682903]
["bitfinex","SOLUSD",1770838653506,3.07663693,79.892,79.87,12.90963559]
["bitfinex","SOLUSD",1770838654402,30.0,79.887,79.87,12.90963559]
["bitfinex","SOLUSD",1770838655103,3.07663693,79.885,79.864,48.38]
["bitfinex","SOLUSD",1770838655308,30.0,79.882,79.871,3.22682903]
["bitfinex","SOLUSD",1770838655620,30.0,79.882,79.864,51.60682903]
["bitfinex","SOLUSD",1770838655806,30.0,79.882,79.866,3.22682903]
["bitfinex","SOLUSD",1770838656723,30.0,79.882,79.87,12.90963559]
["bitfinex","SOLUSD",1770838657399,26.49896923,79.882,79.871,3.22682903]
["bitfinex","SOLUSD",1770838658427,26.49896923,79.882,79.872,48.44]
["bitfinex","SOLUSD",1770838659931,3.36826971,79.891,79.872,48.44]
["bitfinex","SOLUSD",1770838660317,3.36826971,79.904,79.873,12.5198753]
["bitfinex","SOLUSD",1770838660621,3.36826971,79.903,79.874,48.48]
["bitfinex","SOLUSD",1770838662130,3.36826971,79.901,79.874,48.48]
["bitfinex","SOLUSD",1770838662609,3.36826971,79.901,79.875,48.52]
["bitfinex","SOLUSD",1770838663922,3.36826971,79.901,79.88,4.82209304]
["bitfinex","SOLUSD",1770838664120,0.2,79.91,79.891,12.51705448]
["bitfinex","SOLUSD",1770838664321,0.2,79.91,79.9,4.82209304]
["bitfinex","SOLUSD",1770838664527,3.36826971,79.922,79.901,48.54]
["bitfinex","SOLUSD",1770838665104,0.2,79.93,79.91,4.82209304]
["bitfinex","SOLUSD",1770838665324,0.2,79.93,79.91,53.36209304]
["bitfinex","SOLUSD",1770838665533,0.2,79.93,79.92,4.82209304]
["bitfinex","SOLUSD",1770838665708,7.09254821,79.938,79.92,4.82209304]
["bitfinex","SOLUSD",1770838666128,7.09254821,79.938,79.921,12.51235595]
["bitfinex","SOLUSD",1770838666332,0.2,79.95,79.93,4.82209304]
["bitfinex","SOLUSD",1770838666530,0.2,79.95,79.931,48.54]
["bitfinex","SOLUSD",1770838666911,3.36826971,79.949,79.931,48.54]
["bitfinex","SOLUSD",1770838667208,3.36826971,79.948,79.93,4.82209304]
["bitfinex","SOLUSD",1770838667409,3.36826971,79.948,79.93,51.89176033]
["bitfinex","SOLUSD",1770838667715,3.36826971,79.948,79.91,4.82209304]
["bitfinex","SOLUSD",1770838667910,3.36826971,79.948,79.92,4.82209304]
["bitfinex","SOLUSD",1770838668111,12.50828673,79.947,79.92,4.82209304]
["bitfinex","SOLUSD",1770838668323,3.36826971,79.946,79.92,4.82209304]
["bitfinex","SOLUSD",1770838668914,3.36826971,79.946,79.909,48.54]
["bitfinex","SOLUSD",1770838669118,3.36826971,79.939,79.91,48.54]
["bitfinex","SOLUSD",1770838670216,3.36826971,79.929,79.91,48.54]
["bitfinex","SOLUSD",1770838671641,3.36826971,79.927,79.91,48.54]
["bitfinex","SOLUSD",1770838673417,3.36826971,79.926,79.91,48.54]
["bitfinex","SOLUSD",1770838673627,47.14727328,79.947,79.911,12.51392173]
["bitfinex","SOLUSD",1770838674537,3.36826971,79.947,79.92,4.82209304]
["bitfinex","SOLUSD",1770838674719,3.36826971,79.947,79.93,4.82209304]
["bitfinex","SOLUSD",1770838675139,0.2,79.95,79.93,4.82209304]
["bitfinex","SOLUSD",1770838675332,3.36826971,79.948,79.921,12.51232221]
["bitfinex","SOLUSD",1770838675530,3.36826971,79.948,79.92,53.42209304]
["bitfinex","SOLUSD",1770838675735,3.36826971,79.948,79.92,65.93448342]
["bitfinex","SOLUSD",1770838676041,3.36826971,79.948,79.92,48.6]
["bitfinex","SOLUSD",1770838676625,3.36826971,79.948,79.866,50.08381055]
["bitfinex","SOLUSD",1770838676626,3.36826971,79.929,79.842,56.42]
["bitfinex","SOLUSD",1770838676836,3.36826971,79.909,79.877,48.6]
["bitfinex","SOLUSD",1770838677224,3.36826971,79.907,79.879,12.518909]
["bitfinex","SOLUSD",1770838678923,3.36826971,79.905,79.881,12.51862144]
["bitfinex","SOLUSD",1770838679124,12.91421737,79.92,79.881,12.51862144]
["bitfinex","SOLUSD",1770838679125,12.51078846,79.932,79.9,12.91421737]
["bitfinex","SOLUSD",1770838679342,3.36826971,79.928,79.9,12.91421737]
["bitfinex","SOLUSD",1770838680544,3.36826971,79.926,79.9,25.42976569]
["bitfinex","SOLUSD",1770838681135,31.27389136,79.939,79.9,25.42976569]
["bitfinex","SOLUSD",1770838681136,3.36826971,79.94,79.9,25.42976569]
["bitfinex","SOLUSD",1770838681444,3.36826971,79.929,79.896,12.5161923]
["bitfinex","SOLUSD",1770838681742,3.36826971,79.929,79.9,12.91421737]
["bitfinex","SOLUSD",1770838682626,12.51126013,79.928,79.9,25.42973266]
["bitfinex","SOLUSD",1770838682822,3.36826971,79.927,79.9,25.42973266]
["bitfinex","SOLUSD",1770838683143,3.36826971,79.927,79.866,4.61729252]
["bitfinex","SOLUSD",1770838683144,12.91421737,79.92,79.886,12.51779332]
["bitfinex","SOLUSD",1770838683349,3.36826971,79.919,79.886,12.51779332]
["bitfinex","SOLUSD",1770838683522,3.36826971,79.919,79.88,25.43288996]
["bitfinex","SOLUSD",1770838684842,3.36826971,79.917,79.88,12.91421737]
["bitfinex","SOLUSD",1770838685025,3.36826971,79.917,79.881,12.51862144]
["bitfinex","SOLUSD",1770838685835,12.91421737,79.91,79.871,48.62]
["bitfinex","SOLUSD",1770838686048,3.36826971,79.899,79.866,12.5208446]
["bitfinex","SOLUSD",1770838686226,3.36826971,79.899,79.88,12.91421737]
["bitfinex","SOLUSD",1770838686425,3.36826971,79.899,79.87,12.93665369]
["bitfinex","SOLUSD",1770838686636,3.36826971,79.899,79.87,12.91421737]
["bitfinex","SOLUSD",1770838686834,3.36826971,79.897,79.871,12.5201888]
["bitfinex","SOLUSD",1770838687231,3.36826971,79.897,79.867,12.52068468]
["bitfinex","SOLUSD",1770838687427,3.36826971,79.897,79.87,12.91421737]
["bitfinex","SOLUSD",1770838687634,3.36826971,79.897,79.867,12.52068468]
["bitfinex","SOLUSD",1770838687836,3.36826971,79.889,79.85,12.91421737]
["bitfinex","SOLUSD",1770838688152,30.0,79.898,79.88,12.91421737]
["bitfinex","SOLUSD",1770838688446,3.36826971,79.92,79.891,0.02364902]
["bitfinex","SOLUSD",1770838688634,3.36826971,79.92,79.9,12.91421737]
["bitfinex","SOLUSD",1770838689037,3.36826971,79.92,79.89,12.91421737]
["bitfinex","SOLUSD",1770838689626,3.36826971,79.918,79.89,12.91421737]
["bitfinex","SOLUSD",1770838689956,3.36826971,79.918,79.881,12.51862144]
["bitfinex","SOLUSD",1770838690941,99.35434176,79.919,79.89,12.91421737]
["bitfinex","SOLUSD",1770838690942,3.36826971,79.916,79.89,12.91421737]
["bitfinex","SOLUSD",1770838691141,3.36826971,79.916,79.88,0.02541634]
["bitfinex","SOLUSD",1770838691142,3.36826971,79.916,79.88,12.91421737]
["bitfinex","SOLUSD",1770838693450,3.36826971,79.909,79.87,12.91421737]
["bitfinex","SOLUSD",1770838694554,3.36826971,79.899,79.86,25.43598555]
["bitfinex","SOLUSD",1770838695247,3.36826971,79.899,79.86,12.91421737]
["bitfinex","SOLUSD",1770838695559,3.36826971,79.897,79.86,12.91421737]
["bitfinex","SOLUSD",1770838696158,3.36826971,79.897,79.861,12.52175655]
["bitfinex","SOLUSD",1770838696639,3.36826971,79.897,79.87,12.91421737]
["bitfinex","SOLUSD",1770838696957,3.36826971,79.897,79.861,12.52175655]
["bitfinex","SOLUSD",1770838697538,12.51627115,79.896,79.861,12.52175655]
["bitfinex","SOLUSD",1770838697758,3.36826971,79.895,79.861,12.52175655]
["bitfinex","SOLUSD",1770838697940,3.36826971,79.895,79.87,12.91421737]
["bitfinex","SOLUSD",1770838698359,3.36826971,79.895,79.862,0.02930951]
["bitfinex","SOLUSD",1770838698954,3.36826971,79.911,79.881,0.02984042]
["bitfinex","SOLUSD",1770838699161,12.91421737,79.93,79.89,12.94405779]
["bitfinex","SOLUSD",1770838699162,3.36826971,79.922,79.89,12.94405779]
["bitfinex","SOLUSD",1770838699833,3.36826971,79.919,79.873,48.66]
["bitfinex","SOLUSD",1770838700037,3.36826971,79.909,79.877,12.51924834]
["bitfinex","SOLUSD",1770838700237,3.36826971,79.909,79.88,12.91421737]
["bitfinex","SOLUSD",1770838700654,3.36826971,79.909,79.877,12.51924834]
["bitfinex","SOLUSD",1770838701862,4.8220453,79.91,79.87,4.8220453]
["bitfinex","SOLUSD",1770838701863,3.36826971,79.907,79.871,43.85256459]
["bitfinex","SOLUSD",1770838702071,3.36826971,79.907,79.88,4.8220453]
["bitfinex","SOLUSD",1770838702564,3.36826971,79.907,79.871,43.85256459]
["bitfinex","SOLUSD",1770838702869,3.36826971,79.907,79.871,43.82066081]
["bitfinex","SOLUSD",1770838703946,3.36826971,79.907,79.871,43.84281543]
["bitfinex","SOLUSD",1770838704151,3.36826971,79.905,79.872,0.02215462]
["bitfinex","SOLUSD",1770838704870,3.36826971,79.914,79.89,4.8220453]
["bitfinex","SOLUSD",1770838705669,3.36826971,79.925,79.9,4.8220453]
["bitfinex","SOLUSD",1770838705873,3.36826971,79.923,79.89,4.8220453]
["bitfinex","SOLUSD",1770838706162,3.36826971,79.921,79.891,12.51705448]
["bitfinex","SOLUSD",1770838706476,55.74,79.936,79.891,12.51705448]
["bitfinex","SOLUSD",1770838706477,3.36826971,79.938,79.91,4.8220453]
["bitfinex","SOLUSD",1770838706974,5.0220453,79.95,79.92,4.81699564]
["bitfinex","SOLUSD",1770838706975,0.2,79.95,79.92,4.81699564]
["bitfinex","SOLUSD",1770838707148,3.36826971,79.949,79.93,4.81699564]
["bitfinex","SOLUSD",1770838707467,3.36826971,79.948,79.93,4.81699564]
["bitfinex","SOLUSD",1770838708048,3.36826971,79.948,79.92,4.81699564]
["bitfinex","SOLUSD",1770838708649,3.36826971,79.948,79.93,4.81699564]
["bitfinex","SOLUSD",1770838708862,3.36826971,79.948,79.93,12.89811774]
["bitfinex","SOLUSD",1770838709354,3.36826971,79.947,79.93,12.89811774]
["bitfinex","SOLUSD",1770838709648,3.36826971,79.947,79.921,12.51235595]
["bitfinex","SOLUSD",1770838710271,3.36826971,79.947,79.912,12.51370239]
["bitfinex","SOLUSD",1770838710574,3.36826971,79.937,79.901,12.51548791]
["bitfinex","SOLUSD",1770838711076,3.36826971,79.937,79.91,12.89811774]
["bitfinex","SOLUSD",1770838711261,3.36826971,79.937,79.901,12.51548791]
["bitfinex","SOLUSD",1770838712473,3.36826971,79.937,79.91,12.89811774]
["bitfinex","SOLUSD",1770838712774,3.36826971,79.935,79.91,12.89811774]
["bitfinex","SOLUSD",1770838713271,3.36826971,79.935,79.888,43.81133586]
["bitfinex","SOLUSD",1770838713272,3.36826971,79.935,79.9,12.89811774]
["bitfinex","SOLUSD",1770838713659,3.36826971,79.935,79.91,12.89811774]
["bitfinex","SOLUSD",1770838714157,3.36826971,79.935,79.9,12.89811774]
["bitfinex","SOLUSD",1770838714352,3.36826971,79.934,79.91,12.89811774]
["bitfinex","SOLUSD",1770838714658,3.36826971,79.934,79.9,12.89811774]
["bitfinex","SOLUSD",1770838714862,3.36826971,79.932,79.901,12.51548791]
["bitfinex","SOLUSD",1770838716354,3.36826971,79.932,79.91,12.89811774]
["bitfinex","SOLUSD",1770838716554,3.36826971,79.932,79.901,12.51548791]
["bitfinex","SOLUSD",1770838716871,12.51079055,79.931,79.901,12.51548791]
["bitfinex","SOLUSD",1770838717075,3.36826971,79.93,79.91,12.89811774]
["bitfinex","SOLUSD",1770838717275,3.36826971,79.93,79.9,12.89811774]
["bitfinex","SOLUSD",1770838718574,3.36826971,79.928,79.89,12.89811774]
["bitfinex","SOLUSD",1770838718768,43.78886261,79.929,79.89,12.89811774]
["bitfinex","SOLUSD",1770838718769,3.36826971,79.926,79.89,12.89811774]
["bitfinex","SOLUSD",1770838719465,3.36826971,79.924,79.89,12.89811774]
["bitfinex","SOLUSD",1770838719981,3.36826971,79.919,79.88,12.89811774]
["bitfinex","SOLUSD",1770838720356,3.36826971,79.917,79.88,12.89811774]
["bitfinex","SOLUSD",1770838720563,3.36826971,79.907,79.871,12.52007054]
["bitfinex","SOLUSD",1770838721873,3.36826971,79.907,79.88,12.89811774]
["bitfinex","SOLUSD",1770838722774,3.36826971,79.905,79.88,12.89811774]
["bitfinex","SOLUSD",1770838723175,3.36826971,79.905,79.863,31.30353056]
["bitfinex","SOLUSD",1770838723176,3.36826971,79.919,79.9,12.89811774]
["bitfinex","SOLUSD",1770838723376,0.2438579,79.957,79.9,12.89811774]
["bitfinex","SOLUSD",1770838723377,3.36826971,79.937,79.9,12.89811774]
["bitfinex","SOLUSD",1770838723559,3.36826971,79.937,79.91,12.89811774]
["bitfinex","SOLUSD",1770838723760,12.510008,79.936,79.91,12.89811774]
["bitfinex","SOLUSD",1770838724061,3.36826971,79.935,79.91,12.89811774]
["bitfinex","SOLUSD",1770838724967,12.51032101,79.934,79.911,12.51392173]
["bitfinex","SOLUSD",1770838725167,3.36826971,79.933,79.911,12.51392173]
["bitfinex","SOLUSD",1770838725677,3.36826971,79.933,79.91,12.89811774]
["bitfinex","SOLUSD",1770838726187,3.36826971,79.929,79.89,12.89811774]
["bitfinex","SOLUSD",1770838726388,3.36826971,79.929,79.9,12.89811774]
["bitfinex","SOLUSD",1770838727577,3.36826971,79.927,79.901,12.51548791]
["bitfinex","SOLUSD",1770838727972,3.36826971,79.927,79.9,12.89811774]
["bitfinex","SOLUSD",1770838728677,3.36826971,79.927,79.89,12.89811774]
["bitfinex","SOLUSD",1770838728878,3.36826971,79.919,79.881,12.51855148]
["bitfinex","SOLUSD",1770838729081,3.36826971,79.919,79.88,12.89811774]
["bitfinex","SOLUSD",1770838729269,3.36826971,79.919,79.88,25.41688794]
["bitfinex","SOLUSD",1770838729678,3.36826971,79.917,79.88,12.89811774]
["bitfinex","SOLUSD",1770838729890,3.36826971,79.909,79.876,12.51929396]
["bitfinex","SOLUSD",1770838730180,3.36826971,79.909,79.872,12.51995613]
["bitfinex","SOLUSD",1770838732270,3.36826971,79.907,79.87,12.89811774]
["bitfinex","SOLUSD",1770838732470,3.36826971,79.907,79.88,12.89811774]
["bitfinex","SOLUSD",1770838732666,3.36826971,79.907,79.871,12.5201888]
["bitfinex","SOLUSD",1770838733068,3.36826971,79.907,79.88,12.89811774]
["bitfinex","SOLUSD",1770838733571,3.36826971,79.907,79.871,12.5201888]
["bitfinex","SOLUSD",1770838734281,3.36826971,79.905,79.87,25.4184131]
["bitfinex","SOLUSD",1770838734861,3.36826971,79.905,79.866,12.52087924]
["bitfinex","SOLUSD",1770838736282,3.36826971,79.905,79.87,12.89811774]
["bitfinex","SOLUSD",1770838736588,3.36826971,79.903,79.869,12.52045448]
["bitfinex","SOLUSD",1770838736778,3.36826971,79.903,79.87,12.89811774]
["bitfinex","SOLUSD",1770838738769,12.51533128,79.902,79.86,31.30462352]
["bitfinex","SOLUSD",1770838739088,3.36826971,79.901,79.87,12.89811774]
["bitfinex","SOLUSD",1770838739290,3.36826971,79.908,79.88,12.89811774]
["bitfinex","SOLUSD",1770838739490,3.36826971,79.908,79.87,12.89811774]
["bitfinex","SOLUSD",1770838741496,3.36826971,79.906,79.87,25.4183439]
["bitfinex","SOLUSD",1770838743393,12.51486139,79.905,79.87,25.4183439]
["bitfinex","SOLUSD",1770838743575,3.36826971,79.904,79.87,25.4183439]
["bitfinex","SOLUSD",1770838743973,3.36826971,79.899,79.86,12.89811774]
["bitfinex","SOLUSD",1770838744185,3.36826971,79.889,79.86,12.89811774]
["bitfinex","SOLUSD",1770838744784,3.36826971,79.904,79.88,12.89811774]
["bitfinex","SOLUSD",1770838744985,3.36826971,79.921,79.89,12.89811774]
["bitfinex","SOLUSD",1770838745292,12.51118576,79.929,79.9,12.89811774]
["bitfinex","SOLUSD",1770838745594,12.51079055,79.931,79.901,12.51548791]
["bitfinex","SOLUSD",1770838746095,15.87906026,79.931,79.901,12.51548791]
["bitfinex","SOLUSD",1770838746472,3.36826971,79.93,79.901,12.51548791]
["bitfinex","SOLUSD",1770838748311,3.36826971,79.928,79.891,12.51692453]
["bitfinex","SOLUSD",1770838748983,43.78886261,79.929,79.89,12.89811774]
["bitfinex","SOLUSD",1770838748984,3.36826971,79.919,79.89,12.89811774]
["bitfinex","SOLUSD",1770838749282,3.36826971,79.928,79.9,12.89811774]
["bitfinex","SOLUSD",1770838749500,3.36826971,79.928,79.891,12.51705448]
["bitfinex","SOLUSD",1770838750894,3.36826971,79.926,79.9,12.89811774]
["bitfinex","SOLUSD",1770838752703,3.36826971,79.926,79.891,43.80969069]
["bitfinex","SOLUSD",1770838752903,3.36826971,79.924,79.891,31.29263621]
["bitfinex","SOLUSD",1770838753105,3.36826971,79.924,79.901,30.0]
["bitfinex","SOLUSD",1770838755000,3.36826971,79.93,79.902,12.51533128]
["bitfinex","SOLUSD",1770838755180,3.36826971,79.93,79.902,42.51533128]
["bitfinex","SOLUSD",1770838756388,3.36826971,79.93,79.902,12.51533128]
["bitfinex","SOLUSD",1770838756589,3.36826971,79.929,79.89,4.81932974]
["bitfinex","SOLUSD",1770838757088,3.36826971,79.927,79.891,12.51695755]
["bitfinex","SOLUSD",1770838757291,56.18,79.927,79.891,12.51695755]
["bitfinex","SOLUSD",1770838757598,3.36826971,79.926,79.891,12.51695755]
["bitfinex","SOLUSD",1770838758498,4.81932974,79.93,79.891,12.51695755]
["bitfinex","SOLUSD",1770838758499,3.36826971,79.924,79.891,12.51695755]
["bitfinex","SOLUSD",1770838760280,3.36826971,79.922,79.891,12.51695755]
["bitfinex","SOLUSD",1770838763184,3.36826971,79.922,79.891,12.51695755]
["bitfinex","SOLUSD",1770838763599,3.36826971,79.92,79.891,12.51695755]
["bitfinex","SOLUSD",1770838764503,3.36826971,79.92,79.89,4.81932974]
["bitfinex","SOLUSD",1770838764715,3.36826971,79.924,79.9,4.81932974]
["bitfinex","SOLUSD",1770838765598,5.36086188,79.946,79.88,4.81932974]
["bitfinex","SOLUSD",1770838765599,3.36826971,79.93,79.91,4.81932974]
["bitfinex","SOLUSD",1770838765803,12.50991692,79.937,79.91,4.81932974]
["bitfinex","SOLUSD",1770838766004,56.24,79.943,79.92,4.81932974]
["bitfinex","SOLUSD",1770838766904,56.24,79.943,79.92,4.81647879]
["bitfinex","SOLUSD",1770838767491,3.36826971,79.942,79.92,4.81647879]
["bitfinex","SOLUSD",1770838768314,1e-08,79.957,79.93,4.81647879]
["bitfinex","SOLUSD",1770838768494,3.36826971,79.976,79.95,4.81647879]
["bitfinex","SOLUSD",1770838769095,56.24,79.978,79.94,4.81647879]
["bitfinex","SOLUSD",1770838769096,3.36826971,79.974,79.94,4.81647879]
["bitfinex","SOLUSD",1770838769493,3.36826971,79.974,79.928,48.74]
["bitfinex","SOLUSD",1770838769494,3.36826971,79.969,79.93,4.81647879]
["bitfinex","SOLUSD",1770838770116,3.36826971,79.967,79.931,12.51079055]
["bitfinex","SOLUSD",1770838770294,3.36826971,79.967,79.95,4.81647879]
["bitfinex","SOLUSD",1770838770611,3.36826971,79.976,79.95,4.81647879]
["bitfinex","SOLUSD",1770838771004,3.36826971,79.974,79.95,4.81647879]
["bitfinex","SOLUSD",1770838772234,3.36826971,79.972,79.95,4.81647879]
["bitfinex","SOLUSD",1770838772396,3.36826971,79.972,79.946,12.50840429]
["bitfinex","SOLUSD",1770838772591,3.36826971,79.972,79.95,4.81647879]
["bitfinex","SOLUSD",1770838773713,3.36826971,79.972,79.94,4.81647879]
["bitfinex","SOLUSD",1770838773901,3.36826971,79.972,79.941,12.50922555]
["bitfinex","SOLUSD",1770838774320,3.36826971,79.972,79.95,4.81647879]
["bitfinex","SOLUSD",1770838776812,12.50453289,79.971,79.95,4.81647879]
["bitfinex","SOLUSD",1770838777115,3.36826971,79.972,79.951,12.50766094]
["bitfinex","SOLUSD",1770838778305,3.36826971,79.97,79.94,12.50926704]
["bitfinex","SOLUSD",1770838778516,3.36826971,79.97,79.94,17.32574583]
["bitfinex","SOLUSD",1770838779809,3.36826971,79.97,79.95,4.81647879]
["bitfinex","SOLUSD",1770838780015,3.36826971,79.97,79.94,17.32574583]
["bitfinex","SOLUSD",1770838780309,3.36826971,79.968,79.94,17.32574583]
["bitfinex","SOLUSD",1770838780507,3.36826971,79.968,79.94,4.81647879]
["bitfinex","SOLUSD",1770838781715,3.36826971,79.959,79.92,4.81647879]
["bitfinex","SOLUSD",1770838782028,3.36826971,79.957,79.92,4.81647879]
["bitfinex","SOLUSD",1770838782397,3.36826971,79.955,79.92,4.81647879]
["bitfinex","SOLUSD",1770838782798,3.36826971,79.949,79.908,12.51439155]
["bitfinex","SOLUSD",1770838783004,3.36826971,79.949,79.91,4.81647879]
["bitfinex","SOLUSD",1770838784029,3.36826971,79.944,79.91,4.81647879]
["bitfinex","SOLUSD",1770838784914,3.36826971,79.94,79.911,12.51392173]
["bitfinex","SOLUSD",1770838785420,3.36826971,79.94,79.92,4.81647879]
["bitfinex","SOLUSD",1770838785921,30.0,79.938,79.92,17.32894379]
["bitfinex","SOLUSD",1770838786113,33.36826971,79.938,79.92,17.32894379]
["bitfinex","SOLUSD",1770838786612,30.0,79.938,79.92,17.32894379]
["bitfinex","SOLUSD",1770838786814,33.36826971,79.938,79.92,17.32894379]
["bitfinex","SOLUSD",1770838786994,3.36826971,79.936,79.901,48.64]
["bitfinex","SOLUSD",1770838787196,3.36826971,79.936,79.88,4.81647879]
["bitfinex","SOLUSD",1770838787197,3.36826971,79.929,79.88,4.81647879]
["bitfinex","SOLUSD",1770838787399,3.36826971,79.929,79.853,50.09150958]
["bitfinex","SOLUSD",1770838787400,3.36826971,79.929,79.89,4.81647879]
["bitfinex","SOLUSD",1770838787920,3.36826971,79.919,79.88,4.81647879]
["bitfinex","SOLUSD",1770838788316,56.38,79.936,79.88,4.81647879]
["bitfinex","SOLUSD",1770838788317,3.36826971,79.917,79.881,12.51862144]
["bitfinex","SOLUSD",1770838789298,3.36826971,79.915,79.881,12.51862144]
["bitfinex","SOLUSD",1770838789500,3.36826971,79.915,79.881,43.81517506]
["bitfinex","SOLUSD",1770838790222,33.36826971,79.914,79.881,43.81517506]
["bitfinex","SOLUSD",1770838791615,3.36826971,79.913,79.881,43.81517506]
["bitfinex","SOLUSD",1770838792719,3.36826971,79.926,79.89,4.81647879]
["bitfinex","SOLUSD",1770838792902,3.36826971,79.909,79.881,12.51862144]
["bitfinex","SOLUSD",1770838793105,3.36826971,79.909,79.87,53.49647879]
["bitfinex","SOLUSD",1770838793308,3.36826971,79.899,79.87,48.68]
["bitfinex","SOLUSD",1770838793520,3.36826971,79.899,79.861,12.52175655]
["bitfinex","SOLUSD",1770838793722,3.36826971,79.899,79.87,4.81647879]
["bitfinex","SOLUSD",1770838794025,3.36826971,79.899,79.861,61.20175655]
["bitfinex","SOLUSD",1770838794026,3.36826971,79.899,79.861,92.50614793]
["bitfinex","SOLUSD",1770838794212,30.0,79.898,79.861,43.82614793]
["bitfinex","SOLUSD",1770838794408,3.36826971,79.897,79.861,43.82614793]
["bitfinex","SOLUSD",1770838794922,3.36826971,79.895,79.861,43.82614793]
["bitfinex","SOLUSD",1770838795508,3.36826971,79.889,79.85,4.81647879]
["bitfinex","SOLUSD",1770838795713,3.36826971,79.889,79.848,12.52379521]
["bitfinex","SOLUSD",1770838796603,3.36826971,79.884,79.848,12.52379521]
["bitfinex","SOLUSD",1770838797005,3.36826971,79.884,79.85,4.81647879]
["bitfinex","SOLUSD",1770838797717,3.36826971,79.881,79.848,12.52379521]
["bitfinex","SOLUSD",1770838798119,30.0,79.882,79.848,12.52379521]
["bitfinex","SOLUSD",1770838798120,3.36826971,79.879,79.848,12.52379521]
["bitfinex","SOLUSD",1770838798425,3.36826971,79.879,79.844,12.52434636]
["bitfinex","SOLUSD",1770838798631,3.36826971,79.876,79.851,12.52332469]
["bitfinex","SOLUSD",1770838799607,30.0,79.874,79.851,12.52332469]
["bitfinex","SOLUSD",1770838800719,3.36826971,79.873,79.841,43.83712628]
["bitfinex","SOLUSD",1770838800916,3.36826971,79.873,79.85,4.81647879]
["bitfinex","SOLUSD",1770838802246,3.36826971,79.873,79.841,43.83712628]
["bitfinex","SOLUSD",1770838802527,30.0,79.874,79.85,4.81647879]
["bitfinex","SOLUSD",1770838802731,30.0,79.874,79.841,43.83712628]
["bitfinex","SOLUSD",1770838802732,3.36826971,79.88,79.841,12.52489322]
["bitfinex","SOLUSD",1770838803039,3.36826971,79.879,79.841,43.83712628]
["bitfinex","SOLUSD",1770838803543,3.36826971,79.869,79.835,12.52568409]
["bitfinex","SOLUSD",1770838804710,3.36826971,79.865,79.831,12.52646215]
["bitfinex","SOLUSD",1770838805108,3.36826971,79.887,79.85,4.81647879]
["bitfinex","SOLUSD",1770838805309,3.36826971,79.887,79.834,4.61729252]
["bitfinex","SOLUSD",1770838805532,3.36826971,79.879,79.84,4.81647879]
["bitfinex","SOLUSD",1770838806244,3.36826971,79.892,79.86,4.81647879]
["bitfinex","SOLUSD",1770838808123,3.36826971,79.914,79.88,4.81647879]
["bitfinex","SOLUSD",1770838808523,3.36826971,79.914,79.89,4.81647879]
["bitfinex","SOLUSD",1770838809831,56.58,79.925,79.9,4.81647879]
["bitfinex","SOLUSD",1770838810029,3.36826971,79.923,79.891,12.51705448]
["bitfinex","SOLUSD",1770838810536,56.58,79.925,79.886,12.51776116]
["bitfinex","SOLUSD",1770838810537,3.36826971,79.919,79.886,12.51776116]
["bitfinex","SOLUSD",1770838811130,3.36826971,79.919,79.881,48.8]
["bitfinex","SOLUSD",1770838811537,3.36826971,79.919,79.882,12.51846473]
["bitfinex","SOLUSD",1770838814548,3.36826971,79.917,79.89,4.81647879]
["bitfinex","SOLUSD",1770838814926,3.36826971,79.917,79.9,4.81647879]
["bitfinex","SOLUSD",1770838816033,3.36826971,79.933,79.91,4.81647879]
["bitfinex","SOLUSD",1770838816439,3.36826971,79.933,79.911,12.51392173]
["bitfinex","SOLUSD",1770838817835,3.36826971,79.94,79.92,4.81647879]
["bitfinex","SOLUSD",1770838818132,3.36826971,79.94,79.911,12.51392173]
["bitfinex","SOLUSD",1770838819747,3.36826971,79.938,79.92,4.81647879]
["bitfinex","SOLUSD",1770838819939,3.36826971,79.938,79.91,4.81647879]
["bitfinex","SOLUSD",1770838821048,3.36826971,79.947,79.92,4.81647879]
["bitfinex","SOLUSD",1770838821240,3.36826971,79.962,79.94,4.81647879]
["bitfinex","SOLUSD",1770838821624,3.36826971,79.962,79.941,12.50922555]
["bitfinex","SOLUSD",1770838822034,3.36826971,79.962,79.95,4.81647879]
["bitfinex","SOLUSD",1770838822247,0.1,79.98,79.95,4.81647879]
["bitfinex","SOLUSD",1770838822461,0.1,79.98,79.97,4.81647879]
["bitfinex","SOLUSD",1770838823533,0.1,79.99,79.98,4.81647879]
["bitfinex","SOLUSD",1770838824249,0.1,79.99,79.97,4.81647879]
["bitfinex","SOLUSD",1770838825549,0.1,79.99,79.961,12.5060426]
["bitfinex","SOLUSD",1770838825550,0.1,80.01,79.981,0.36101207]
["bitfinex","SOLUSD",1770838825753,2.85920358,80.012,80.0,4.81647879]
["bitfinex","SOLUSD",1770838826256,2.85920358,80.012,79.964,50.02234767]
["bitfinex","SOLUSD",1770838826257,12.49828148,80.011,79.98,4.81647879]
["bitfinex","SOLUSD",1770838826557,2.85920358,79.999,79.95,48.82]
["bitfinex","SOLUSD",1770838827042,2.85920358,79.999,79.96,4.81136808]
["bitfinex","SOLUSD",1770838828057,2.68611756,79.997,79.96,4.81136808]
["bitfinex","SOLUSD",1770838828633,2.68611756,79.989,79.95,4.81136808]
["bitfinex","SOLUSD",1770838829337,2.68611756,79.979,79.948,12.50812802]
["bitfinex","SOLUSD",1770838829551,2.68611756,79.979,79.95,4.81136808]
["bitfinex","SOLUSD",1770838830164,2.68611756,79.977,79.948,12.50812802]
["bitfinex","SOLUSD",1770838831270,2.68611756,79.975,79.941,12.50922555]
["bitfinex","SOLUSD",1770838832167,4.81136808,79.97,79.932,48.78]
["bitfinex","SOLUSD",1770838832465,2.68611756,79.959,79.924,12.51188574]
["bitfinex","SOLUSD",1770838833341,2.68611756,79.957,79.92,4.81136808]
["bitfinex","SOLUSD",1770838833546,2.68611756,79.949,79.915,12.51329537]
["bitfinex","SOLUSD",1770838834464,2.68611756,79.949,79.911,12.51388376]
["bitfinex","SOLUSD",1770838835252,2.68611756,79.939,79.901,0.23665414]
["bitfinex","SOLUSD",1770838835567,56.58,79.948,79.921,0.23665414]
["bitfinex","SOLUSD",1770838835741,2.68611756,79.954,79.921,0.23665414]
["bitfinex","SOLUSD",1770838835942,2.68611756,79.954,79.931,0.22612393]
["bitfinex","SOLUSD",1770838836342,2.68611756,79.97,79.931,0.22612393]
["bitfinex","SOLUSD",1770838836544,2.68611756,79.97,79.941,0.22612393]
["bitfinex","SOLUSD",1770838837164,15.19080681,79.97,79.94,4.81136808]
["bitfinex","SOLUSD",1770838837353,2.68611756,79.969,79.933,0.21571113]
["bitfinex","SOLUSD",1770838837552,12.505002,79.968,79.94,4.81136808]
["bitfinex","SOLUSD",1770838837760,2.68611756,79.967,79.934,12.51032101]
["bitfinex","SOLUSD",1770838839775,2.68611756,79.965,79.934,12.51032101]
["bitfinex","SOLUSD",1770838840695,2.68611756,79.992,79.96,4.81136808]
["bitfinex","SOLUSD",1770838840847,2.68611756,79.999,79.98,4.81136808]
["bitfinex","SOLUSD",1770838841169,2.68611756,79.999,79.97,4.81136808]
["bitfinex","SOLUSD",1770838841366,2.68611756,79.999,79.963,0.17522119]
["bitfinex","SOLUSD",1770838841874,2.68611756,79.997,79.963,0.17522119]
["bitfinex","SOLUSD",1770838842372,2.68611756,79.997,79.961,12.50609672]
["bitfinex","SOLUSD",1770838843252,2.68611756,79.989,79.956,12.50672878]
["bitfinex","SOLUSD",1770838843446,2.68611756,79.989,79.95,4.81136808]
["bitfinex","SOLUSD",1770838843668,2.68611756,79.979,79.949,12.50787119]
["bitfinex","SOLUSD",1770838844770,2.68611756,79.977,79.944,48.72]
["bitfinex","SOLUSD",1770838844969,43.76203455,79.978,79.939,12.50941534]
["bitfinex","SOLUSD",1770838844970,2.68611756,79.969,79.939,12.50941534]
["bitfinex","SOLUSD",1770838845552,2.68611756,79.969,79.929,12.51095799]
["bitfinex","SOLUSD",1770838845755,2.68611756,80.0,79.961,0.12724178]
["bitfinex","SOLUSD",1770838846059,2.68611756,80.0,79.97,12.89507024]
["bitfinex","SOLUSD",1770838847164,15.18617846,80.0,79.971,12.50453289]
["bitfinex","SOLUSD",1770838847363,2.68611756,79.999,79.971,12.50453289]
["bitfinex","SOLUSD",1770838848379,2.68611756,80.012,79.99,12.89507024]
["bitfinex","SOLUSD",1770838848559,2.68611756,80.02,80.0,12.89507024]
["bitfinex","SOLUSD",1770838849069,2.68611756,80.018,79.99,13.00389116]
["bitfinex","SOLUSD",1770838849268,13.09507024,80.03,79.98,25.39819602]
["bitfinex","SOLUSD",1770838849269,2.68611756,80.016,79.98,25.39819602]
["bitfinex","SOLUSD",1770838850454,12.49765668,80.015,79.98,25.39819602]
["bitfinex","SOLUSD",1770838850679,2.68611756,80.014,79.98,12.89507024]
["bitfinex","SOLUSD",1770838850973,2.68611756,80.009,79.978,48.74]
["bitfinex","SOLUSD",1770838851177,2.68611756,79.999,79.955,12.50700274]
["bitfinex","SOLUSD",1770838851983,2.68611756,79.989,79.955,12.50700274]
["bitfinex","SOLUSD",1770838852456,12.50187528,79.988,79.951,12.50766094]
["bitfinex","SOLUSD",1770838852662,2.68611756,79.987,79.951,12.50766094]
["bitfinex","SOLUSD",1770838853380,2.68611756,79.987,79.96,12.89507024]
["bitfinex","SOLUSD",1770838854277,2.68611756,79.987,79.946,12.50836097]
["bitfinex","SOLUSD",1770838854483,2.68611756,79.987,79.95,12.89507024]
["bitfinex","SOLUSD",1770838854874,2.68611756,79.985,79.951,12.50766094]
["bitfinex","SOLUSD",1770838855360,2.68611756,79.985,79.952,0.03911149]
["bitfinex","SOLUSD",1770838857075,2.68611756,79.985,79.96,12.89507024]
["bitfinex","SOLUSD",1770838858078,12.50218788,79.986,79.96,12.89507024]
["bitfinex","SOLUSD",1770838858290,12.50162127,79.99,79.96,12.89507024]
["bitfinex","SOLUSD",1770838858584,2.68611756,79.989,79.96,12.89507024]
["bitfinex","SOLUSD",1770838859497,2.68611756,79.987,79.96,12.89507024]
["bitfinex","SOLUSD",1770838859665,2.68611756,79.987,79.942,12.50906907]
["bitfinex","SOLUSD",1770838859866,2.68611756,79.987,79.95,12.89507024]
["bitfinex","SOLUSD",1770838860484,2.68611756,79.987,79.92,12.89507024]
["bitfinex","SOLUSD",1770838860485,2.68611756,79.979,79.885,50.07145029]
["bitfinex","SOLUSD",1770838860792,2.68611756,79.959,79.92,12.89507024]
["bitfinex","SOLUSD",1770838861295,2.68611756,79.949,79.91,12.89507024]
["bitfinex","SOLUSD",1770838861768,2.68611756,79.939,79.9,12.89507024]
["bitfinex","SOLUSD",1770838862104,2.68611756,79.939,79.897,12.51596203]
["bitfinex","SOLUSD",1770838862387,56.44,79.938,79.9,12.89507024]
["bitfinex","SOLUSD",1770838862585,2.68611756,79.929,79.89,12.89507024]
["bitfinex","SOLUSD",1770838862766,30.0,79.925,79.89,12.89507024]
["bitfinex","SOLUSD",1770838862962,2.68611756,79.924,79.89,12.89507024]
["bitfinex","SOLUSD",1770838863599,2.68611756,79.924,79.889,12.51722989]
["bitfinex","SOLUSD",1770838863767,15.19878663,79.919,79.885,12.51799461]
["bitfinex","SOLUSD",1770838863974,2.68611756,79.918,79.885,12.51799461]
["bitfinex","SOLUSD",1770838864609,2.68611756,79.909,79.87,12.89507024]
["bitfinex","SOLUSD",1770838864884,2.68611756,79.905,79.87,12.89507024]
["bitfinex","SOLUSD",1770838865289,30.0,79.906,79.851,12.52332469]
["bitfinex","SOLUSD",1770838865290,30.0,79.906,79.89,12.89507024]
["bitfinex","SOLUSD",1770838865869,2.68611756,79.917,79.89,12.89507024]
["bitfinex","SOLUSD",1770838865870,30.0,79.902,79.891,12.51705448]
["bitfinex","SOLUSD",1770838867014,30.0,79.902,79.89,12.89507024]
["bitfinex","SOLUSD",1770838867173,32.68611756,79.902,79.87,12.89507024]
["bitfinex","SOLUSD",1770838867870,30.0,79.902,79.89,12.89507024]
["bitfinex","SOLUSD",1770838868285,2.68611756,79.926,79.89,12.89507024]
["bitfinex","SOLUSD",1770838868476,2.68611756,79.926,79.867,4.61729252]
["bitfinex","SOLUSD",1770838868477,2.68611756,79.934,79.9,12.89507024]
["bitfinex","SOLUSD",1770838868670,2.68611756,79.949,79.91,12.89507024]
["bitfinex","SOLUSD",1770838868871,2.68611756,79.949,79.92,12.89507024]
["bitfinex","SOLUSD",1770838869087,2.68611756,79.949,79.91,12.89507024]
["bitfinex","SOLUSD",1770838869678,2.68611756,79.949,79.92,12.89507024]
["bitfinex","SOLUSD",1770838869886,2.68611756,79.947,79.92,12.89507024]
["bitfinex","SOLUSD",1770838870086,2.68611756,79.947,79.91,12.89507024]
["bitfinex","SOLUSD",1770838870788,2.68611756,79.947,79.92,12.89507024]
["bitfinex","SOLUSD",1770838871180,2.68611756,79.945,79.91,12.89507024]
["bitfinex","SOLUSD",1770838872273,2.68611756,79.945,79.902,43.80365948]
["bitfinex","SOLUSD",1770838872892,2.68611756,79.945,79.91,12.89507024]
["bitfinex","SOLUSD",1770838873599,2.68611756,79.959,79.92,12.89507024]
["bitfinex","SOLUSD",1770838873775,2.68611756,79.958,79.92,12.89507024]
["bitfinex","SOLUSD",1770838875286,2.68611756,79.939,79.901,12.51548791]
["bitfinex","SOLUSD",1770838875686,5.36086188,79.957,79.901,12.51548791]
["bitfinex","SOLUSD",1770838875687,2.68611756,79.937,79.901,12.51548791]
["bitfinex","SOLUSD",1770838876091,2.68611756,79.937,79.91,12.89507024]
["bitfinex","SOLUSD",1770838876289,2.68611756,79.941,79.91,12.89507024]
["bitfinex","SOLUSD",1770838876676,2.68611756,79.939,79.901,12.51548791]
["bitfinex","SOLUSD",1770838877682,2.68611756,79.937,79.901,12.51548791]
["bitfinex","SOLUSD",1770838879589,2.68611756,79.935,79.901,12.51548791]
["bitfinex","SOLUSD",1770838880192,2.68611756,79.935,79.901,43.8042077]
["bitfinex","SOLUSD",1770838880496,2.68611756,79.935,79.91,12.89507024]
["bitfinex","SOLUSD",1770838880700,2.68611756,79.935,79.901,43.8042077]
["bitfinex","SOLUSD",1770838881500,2.68611756,79.935,79.901,12.51548791]
["bitfinex","SOLUSD",1770838881683,2.68611756,79.933,79.901,12.51548791]
["bitfinex","SOLUSD",1770838881885,56.5,79.941,79.91,12.89507024]
["bitfinex","SOLUSD",1770838882084,2.68611756,79.94,79.91,12.89507024]
["bitfinex","SOLUSD",1770838882990,2.68611756,79.939,79.901,43.8042077]
["bitfinex","SOLUSD",1770838883200,2.68611756,79.939,79.901,12.51548791]
["bitfinex","SOLUSD",1770838883489,56.56,79.942,79.91,12.89507024]
["bitfinex","SOLUSD",1770838883690,49.99858471,80.003,79.901,43.8042077]
["bitfinex","SOLUSD",1770838883691,2.68611756,79.971,79.93,12.89507024]
["bitfinex","SOLUSD",1770838883891,49.98831101,80.019,79.95,12.89507024]
["bitfinex","SOLUSD",1770838883892,2.68611756,79.981,79.95,12.89507024]
["bitfinex","SOLUSD",1770838884205,2.68611756,79.979,79.93,12.89507024]
["bitfinex","SOLUSD",1770838884393,2.68611756,79.969,79.93,12.89507024]
["bitfinex","SOLUSD",1770838885000,2.68611756,79.98,79.94,12.89507024]
["bitfinex","SOLUSD",1770838885186,12.50219456,79.986,79.96,12.89507024]
["bitfinex","SOLUSD",1770838885504,15.18783654,79.989,79.96,12.89507024]
["bitfinex","SOLUSD",1770838885706,15.18783654,79.989,79.96,25.40124458]
["bitfinex","SOLUSD",1770838886006,15.18783654,79.989,79.97,12.89507024]
["bitfinex","SOLUSD",1770838886305,2.68611756,79.988,79.96,12.89507024]
["bitfinex","SOLUSD",1770838886485,2.68611756,79.988,79.946,48.8]
["bitfinex","SOLUSD",1770838886486,2.68611756,79.988,79.95,12.89507024]
["bitfinex","SOLUSD",1770838886801,2.68611756,79.979,79.946,48.8]
["bitfinex","SOLUSD",1770838887000,43.75601644,79.989,79.93,12.89507024]
["bitfinex","SOLUSD",1770838887001,2.68611756,79.969,79.93,12.89507024]
["bitfinex","SOLUSD",1770838887384,2.68611756,79.959,79.92,12.89507024]
["bitfinex","SOLUSD",1770838887893,2.68611756,79.949,79.911,12.51392173]
["bitfinex","SOLUSD",1770838888489,2.68611756,79.949,79.92,12.89507024]
["bitfinex","SOLUSD",1770838888897,2.68611756,79.949,79.92,12.90153974]
["bitfinex","SOLUSD",1770838889086,2.68611756,79.947,79.914,12.51335345]
["bitfinex","SOLUSD",1770838889613,2.68611756,79.947,79.91,12.90153974]
["bitfinex","SOLUSD",1770838889787,2.68611756,79.946,79.908,12.51438123]
["bitfinex","SOLUSD",1770838889983,2.68611756,79.939,79.9,12.90153974]
["bitfinex","SOLUSD",1770838890292,2.68611756,79.929,79.89,12.51714609]
["bitfinex","SOLUSD",1770838890508,2.68611756,79.929,79.9,12.90153974]
["bitfinex","SOLUSD",1770838891104,2.68611756,79.927,79.9,12.90153974]
["bitfinex","SOLUSD",1770838891716,2.68611756,79.927,79.901,12.51548791]
["bitfinex","SOLUSD",1770838891918,2.68611756,79.927,79.9,12.90153974]
["bitfinex","SOLUSD",1770838892412,2.68611756,79.927,79.9,25.4171815]
["bitfinex","SOLUSD",1770838892589,2.68611756,79.927,79.9,12.90153974]
["bitfinex","SOLUSD",1770838892786,2.68611756,79.927,79.896,12.51620136]
["bitfinex","SOLUSD",1770838893386,2.68611756,79.925,79.9,12.90153974]
["bitfinex","SOLUSD",1770838893598,2.68611756,79.925,79.89,12.90153974]
["bitfinex","SOLUSD",1770838894208,2.68611756,79.933,79.879,48.78]
["bitfinex","SOLUSD",1770838894514,2.68611756,79.933,79.9,12.90153974]
["bitfinex","SOLUSD",1770838895428,12.50960138,79.939,79.91,12.90153974]
["bitfinex","SOLUSD",1770838896111,2.68611756,79.938,79.9,12.90153974]
["bitfinex","SOLUSD",1770838896422,2.68611756,79.938,79.91,12.90153974]
["bitfinex","SOLUSD",1770838896716,2.68611756,79.938,79.902,12.51524503]
["bitfinex","SOLUSD",1770838896928,2.68611756,79.938,79.91,12.90153974]
["bitfinex","SOLUSD",1770838897093,2.68611756,79.938,79.902,12.51524503]
["bitfinex","SOLUSD",1770838898202,2.68611756,79.936,79.902,12.51524503]
["bitfinex","SOLUSD",1770838898413,12.90153974,79.94,79.91,12.90153974]
["bitfinex","SOLUSD",1770838898414,2.68611756,79.94,79.91,12.90153974]
["bitfinex","SOLUSD",1770838900717,2.68611756,79.938,79.91,12.90153974]
["bitfinex","SOLUSD",1770838901422,2.68611756,79.919,79.858,4.61729252]
["bitfinex","SOLUSD",1770838901610,2.68611756,79.919,79.89,12.90153974]
["bitfinex","SOLUSD",1770838902006,2.68611756,79.919,79.88,12.90153974]
["bitfinex","SOLUSD",1770838902233,2.68611756,79.919,79.89,12.90153974]
["bitfinex","SOLUSD",1770838902732,56.6,79.95,79.891,12.51705448]
["bitfinex","SOLUSD",1770838902733,2.68611756,79.924,79.891,12.51705448]
["bitfinex","SOLUSD",1770838902908,2.68611756,79.948,79.91,12.90153974]
["bitfinex","SOLUSD",1770838904607,2.68611756,79.946,79.91,12.90153974]
["bitfinex","SOLUSD",1770838905241,2.68611756,79.929,79.892,12.51689781]
["bitfinex","SOLUSD",1770838905524,2.68611756,79.929,79.89,12.90153974]
["bitfinex","SOLUSD",1770838905731,2.68611756,79.929,79.9,12.90153974]
["bitfinex","SOLUSD",1770838906504,2.68611756,79.929,79.89,12.90153974]
["bitfinex","SOLUSD",1770838906721,2.68611756,79.919,79.881,12.51862144]
["bitfinex","SOLUSD",1770838907022,2.68611756,79.899,79.86,12.90153974]
["bitfinex","SOLUSD",1770838907346,2.68611756,79.889,79.851,12.52332469]
["bitfinex","SOLUSD",1770838907516,2.68611756,79.889,79.86,12.90153974]
["bitfinex","SOLUSD",1770838907714,2.68611756,79.889,79.851,12.52332469]
["bitfinex","SOLUSD",1770838908028,2.68611756,79.889,79.86,12.90153974]
["bitfinex","SOLUSD",1770838908613,2.68611756,79.887,79.86,25.4234106]
["bitfinex","SOLUSD",1770838909222,32.68611756,79.885,79.86,25.4234106]
["bitfinex","SOLUSD",1770838909733,2.68611756,79.884,79.86,25.4234106]
["bitfinex","SOLUSD",1770838910103,30.0,79.881,79.86,25.4234106]
["bitfinex","SOLUSD",1770838910911,30.0,79.881,79.87,12.90153974]
["bitfinex","SOLUSD",1770838911304,2.68611756,79.908,79.87,12.90153974]
["bitfinex","SOLUSD",1770838911504,2.68611756,79.906,79.88,12.90153974]
["bitfinex","SOLUSD",1770838913024,2.68611756,79.904,79.87,12.90153974]
["bitfinex","SOLUSD",1770838914529,1.97192035,79.904,79.87,12.90153974]
["bitfinex","SOLUSD",1770838914712,12.90153974,79.91,79.871,12.5201888]
["bitfinex","SOLUSD",1770838914713,12.51517464,79.903,79.871,12.5201888]
["bitfinex","SOLUSD",1770838915134,12.51460757,79.907,79.872,0.38362131]
["bitfinex","SOLUSD",1770838915333,12.51460757,79.907,79.88,12.90153974]
["bitfinex","SOLUSD",1770838916536,2.41973952,79.906,79.88,12.90153974]
["bitfinex","SOLUSD",1770838916733,2.41973952,79.904,79.873,12.5198753]
["bitfinex","SOLUSD",1770838917744,2.41973952,79.902,79.873,12.5198753]
["bitfinex","SOLUSD",1770838917920,2.41973952,79.902,79.88,12.90153974]
["bitfinex","SOLUSD",1770838918318,12.51465803,79.907,79.881,0.37347287]
["bitfinex","SOLUSD",1770838919020,14.93439755,79.907,79.881,0.37347287]
["bitfinex","SOLUSD",1770838920248,56.7,79.946,79.891,0.36686672]
["bitfinex","SOLUSD",1770838920541,2.41973952,79.959,79.93,12.90153974]
["bitfinex","SOLUSD",1770838920723,2.41973952,79.968,79.94,12.90153974]
["bitfinex","SOLUSD",1770838920914,12.50527305,79.967,79.94,12.90153974]
["bitfinex","SOLUSD",1770838921719,2.41973952,79.968,79.94,12.90153974]
["bitfinex","SOLUSD",1770838921919,2.41973952,79.968,79.907,4.61729252]
["bitfinex","SOLUSD",1770838921920,2.41973952,79.968,79.95,12.90153974]
["bitfinex","SOLUSD",1770838922120,12.50640953,79.959,79.913,0.36042694]
["bitfinex","SOLUSD",1770838922320,2.41973952,79.958,79.922,0.36042694]
["bitfinex","SOLUSD",1770838922526,2.41973952,79.958,79.93,12.90153974]
["bitfinex","SOLUSD",1770838923124,0.1,79.96,79.95,12.90153974]
["bitfinex","SOLUSD",1770838923424,2.41973952,79.972,79.945,0.25725966]
["bitfinex","SOLUSD",1770838923825,2.41973952,79.98,79.951,0.25420232]
["bitfinex","SOLUSD",1770838924039,2.41973952,79.98,79.941,0.25420232]
["bitfinex","SOLUSD",1770838924541,2.41973952,79.978,79.942,12.50906907]
["bitfinex","SOLUSD",1770838925532,2.41973952,79.969,79.936,12.50995243]
["bitfinex","SOLUSD",1770838926725,2.41973952,79.967,79.931,12.51079055]
["bitfinex","SOLUSD",1770838927833,2.41973952,79.959,79.909,0.24241599]
["bitfinex","SOLUSD",1770838928041,2.41973952,79.959,79.92,12.90153974]
["bitfinex","SOLUSD",1770838928740,2.41973952,79.957,79.921,12.51235595]
["bitfinex","SOLUSD",1770838929931,56.76,79.962,79.94,12.90153974]
["bitfinex","SOLUSD",1770838930934,56.76,79.962,79.939,2.36513964]
["bitfinex","SOLUSD",1770838931236,12.50588271,79.963,79.931,2.36513964]
["bitfinex","SOLUSD",1770838931932,2.41973952,79.962,79.932,12.51063403]
["bitfinex","SOLUSD",1770838932130,2.41973952,79.962,79.931,2.36513964]
["bitfinex","SOLUSD",1770838932131,2.41973952,79.96,79.922,2.36513964]
["bitfinex","SOLUSD",1770838932353,2.41973952,79.959,79.923,12.51204284]
["bitfinex","SOLUSD",1770838933144,56.76,79.958,79.923,12.51204284]
["bitfinex","SOLUSD",1770838933350,2.41973952,79.955,79.916,14.87827843]
["bitfinex","SOLUSD",1770838933876,2.41973952,79.955,79.921,2.36513964]
["bitfinex","SOLUSD",1770838934151,2.41973952,79.964,79.931,2.36513964]
["bitfinex","SOLUSD",1770838934455,2.41973952,79.963,79.931,2.36513964]
["bitfinex","SOLUSD",1770838935271,2.41973952,79.972,79.941,2.36513964]
["bitfinex","SOLUSD",1770838935562,2.41973952,79.986,79.951,2.36513964]
["bitfinex","SOLUSD",1770838936046,2.41973952,79.986,79.961,2.36513964]
["bitfinex","SOLUSD",1770838936351,2.41973952,79.993,79.961,2.36513964]
["bitfinex","SOLUSD",1770838937732,2.41973952,79.991,79.962,12.50594032]
["bitfinex","SOLUSD",1770838939655,2.41973952,79.989,79.954,43.77489674]
["bitfinex","SOLUSD",1770838939964,2.41973952,79.989,79.954,12.50719163]
["bitfinex","SOLUSD",1770838940759,2.28060659,79.979,79.947,12.50816014]
["bitfinex","SOLUSD",1770838941849,2.28060659,79.977,79.947,12.50816014]
["bitfinex","SOLUSD",1770838943369,2.28060659,79.977,79.943,2.32747333]
["bitfinex","SOLUSD",1770838943949,2.28060659,79.975,79.944,12.50875612]
["bitfinex","SOLUSD",1770838945477,2.28060659,79.973,79.944,12.50875612]
["bitfinex","SOLUSD",1770838945669,2.28060659,79.973,79.945,2.32747333]
["bitfinex","SOLUSD",1770838947059,2.28060659,79.973,79.93,48.42]
["bitfinex","SOLUSD",1770838947060,2.28060659,79.973,79.937,12.50969594]
["bitfinex","SOLUSD",1770838947266,43.76422337,79.974,79.925,31.27897768]
["bitfinex","SOLUSD",1770838947267,2.32108376,79.969,79.933,12.51043065]
["bitfinex","SOLUSD",1770838947469,2.32108376,79.966,79.928,12.51126013]
["bitfinex","SOLUSD",1770838948163,2.32108376,79.966,79.928,14.84980343]
["bitfinex","SOLUSD",1770838948365,2.32108376,79.966,79.931,2.3385433]
["bitfinex","SOLUSD",1770838948684,2.32108376,79.979,79.94,12.90153974]
["bitfinex","SOLUSD",1770838948871,2.32108376,79.979,79.941,2.3385433]
["bitfinex","SOLUSD",1770838949178,2.32108376,79.979,79.883,5.36086188]
["bitfinex","SOLUSD",1770838949179,2.32108376,79.969,79.925,2.3385433]
["bitfinex","SOLUSD",1770838949369,2.32108376,79.959,79.921,2.3385433]
["bitfinex","SOLUSD",1770838949567,2.32108376,79.957,79.923,2.3385433]
["bitfinex","SOLUSD",1770838951657,2.32108376,79.949,79.917,12.51287952]
["bitfinex","SOLUSD",1770838953064,2.32108376,79.949,79.921,30.0]
["bitfinex","SOLUSD",1770838953465,2.32108376,79.949,79.917,12.51287952]
["bitfinex","SOLUSD",1770838953768,2.32108376,79.947,79.911,12.51392173]
["bitfinex","SOLUSD",1770838954079,2.32108376,79.947,79.911,14.85246503]
["bitfinex","SOLUSD",1770838954585,2.32108376,79.947,79.912,2.3385433]
["bitfinex","SOLUSD",1770838955667,2.32108376,79.945,79.913,12.51360854]
["bitfinex","SOLUSD",1770838956064,2.32108376,79.945,79.908,12.51427181]
["bitfinex","SOLUSD",1770838956267,12.50786846,79.95,79.921,2.3385433]
["bitfinex","SOLUSD",1770838956569,14.82895222,79.95,79.921,2.3385433]
["bitfinex","SOLUSD",1770838956767,2.32108376,79.993,79.941,2.3385433]
["bitfinex","SOLUSD",1770838956966,2.32108376,79.989,79.96,12.89886916]
["bitfinex","SOLUSD",1770838957167,2.32108376,79.989,79.959,2.3385433]
["bitfinex","SOLUSD",1770838957763,2.32108376,79.987,79.952,2.3385433]
["bitfinex","SOLUSD",1770838958164,2.32108376,79.987,79.95,12.89886916]
["bitfinex","SOLUSD",1770838958479,2.32108376,79.986,79.95,12.89886916]
["bitfinex","SOLUSD",1770838959280,2.32108376,79.986,79.951,12.50766094]
["bitfinex","SOLUSD",1770838959867,2.32108376,79.984,79.95,12.89886916]
["bitfinex","SOLUSD",1770838960267,2.32108376,79.984,79.96,12.89886916]
["bitfinex","SOLUSD",1770838960591,2.32108376,79.984,79.952,2.3385433]
["bitfinex","SOLUSD",1770838960758,12.89886916,79.98,79.946,2.3385433]
["bitfinex","SOLUSD",1770838960963,2.32108376,79.979,79.94,12.89886916]
["bitfinex","SOLUSD",1770838961959,2.32108376,79.977,79.94,12.89886916]
["bitfinex","SOLUSD",1770838962390,2.32108376,79.977,79.938,12.5096659]
["bitfinex","SOLUSD",1770838962586,2.32108376,79.976,79.94,12.89886916]
["bitfinex","SOLUSD",1770838962789,2.32108376,79.975,79.94,12.89886916]
["bitfinex","SOLUSD",1770838962969,2.32108376,79.973,79.94,12.89886916]
["bitfinex","SOLUSD",1770838963368,56.94,79.974,79.94,12.89886916]
["bitfinex","SOLUSD",1770838963369,2.32108376,79.971,79.94,12.89886916]
["bitfinex","SOLUSD",1770838963572,2.32108376,79.971,79.941,12.50922555]
["bitfinex","SOLUSD",1770838964679,2.32108376,79.969,79.937,12.5098036]
["bitfinex","SOLUSD",1770838965685,12.505002,79.968,79.94,12.89886916]
["bitfinex","SOLUSD",1770838965894,2.32108376,79.967,79.94,25.40819707]
["bitfinex","SOLUSD",1770838966272,2.32108376,79.967,79.941,2.3385433]
["bitfinex","SOLUSD",1770838966774,56.94,79.972,79.951,2.3385433]
["bitfinex","SOLUSD",1770838966974,56.94,79.972,79.95,12.89886916]
["bitfinex","SOLUSD",1770838966975,2.32108376,79.971,79.95,12.89886916]
["bitfinex","SOLUSD",1770838967976,2.32108376,79.971,79.951,12.50766094]
["bitfinex","SOLUSD",1770838968174,2.32108376,79.971,79.95,12.89886916]
["bitfinex","SOLUSD",1770838968175,2.32108376,79.971,79.95,25.4066739]
["bitfinex","SOLUSD",1770838968574,2.32108376,79.971,79.95,12.50780474]
["bitfinex","SOLUSD",1770838970400,2.32108376,79.971,79.945,2.3385433]
["bitfinex","SOLUSD",1770838970600,12.50062503,79.996,79.961,2.35419426]
["bitfinex","SOLUSD",1770838970775,12.50062503,79.996,79.971,2.35419426]
["bitfinex","SOLUSD",1770838971091,14.86645956,79.996,79.971,2.35419426]
["bitfinex","SOLUSD",1770838971297,2.36583453,80.003,79.971,2.35419426]
["bitfinex","SOLUSD",1770838971494,2.46583453,80.02,79.981,2.35419426]
["bitfinex","SOLUSD",1770838971683,2.46583453,80.02,79.957,4.61729252]
["bitfinex","SOLUSD",1770838971684,0.1,80.02,79.991,2.35419426]
["bitfinex","SOLUSD",1770838971891,12.5968873,80.02,80.0,12.89886916]
["bitfinex","SOLUSD",1770838972091,0.1,80.02,80.0,12.89886916]
["bitfinex","SOLUSD",1770838972288,0.1,80.02,79.99,12.89886916]
["bitfinex","SOLUSD",1770838972289,2.36583453,80.018,79.99,12.89886916]
["bitfinex","SOLUSD",1770838972607,2.36583453,80.065,80.013,2.05388674]
["bitfinex","SOLUSD",1770838972784,2.36583453,80.064,80.05,12.89886916]
["bitfinex","SOLUSD",1770838973096,2.36583453,80.058,80.02,12.89886916]
["bitfinex","SOLUSD",1770838973395,2.36583453,80.058,80.03,12.89886916]
["bitfinex","SOLUSD",1770838973600,2.36583453,80.058,80.031,1.85185872]
["bitfinex","SOLUSD",1770838974188,2.36583453,80.058,79.998,1.85004653]
["bitfinex","SOLUSD",1770838974380,2.36583453,80.056,80.021,12.49671961]
["bitfinex","SOLUSD",1770838974923,0.2,80.06,80.032,1.84821466]
["bitfinex","SOLUSD",1770838975400,2.36583453,80.059,80.032,1.84821466]
["bitfinex","SOLUSD",1770838975571,0.2,80.06,80.05,12.89886916]
["bitfinex","SOLUSD",1770838975773,0.2,80.06,80.04,12.89886916]
["bitfinex","SOLUSD",1770838975985,2.56583453,80.06,80.04,12.89886916]
["bitfinex","SOLUSD",1770838976598,0.2,80.06,80.05,12.89886916]
["bitfinex","SOLUSD",1770838976800,0.1,80.07,80.051,1.6446155]
["bitfinex","SOLUSD",1770838976994,0.1,80.07,80.06,12.89886916]
["bitfinex","SOLUSD",1770838978198,2.36583453,80.087,80.06,12.89886916]
["bitfinex","SOLUSD",1770838978398,2.36583453,80.087,80.07,12.89886916]
["bitfinex","SOLUSD",1770838978583,2.36583453,80.085,80.06,12.89886916]
["bitfinex","SOLUSD",1770838979491,12.99886916,80.1,80.04,12.89886916]
["bitfinex","SOLUSD",1770838979492,2.36583453,80.083,80.04,12.89886916]
["bitfinex","SOLUSD",1770838979692,2.36583453,80.079,80.04,12.89886916]
["bitfinex","SOLUSD",1770838979890,2.36583453,80.077,80.04,12.89886916]
["bitfinex","SOLUSD",1770838980903,12.48720061,80.082,80.06,12.89886916]
["bitfinex","SOLUSD",1770838981101,2.36583453,80.081,80.06,12.89886916]
["bitfinex","SOLUSD",1770838981306,2.36583453,80.081,80.051,1.5385173]
["bitfinex","SOLUSD",1770838981694,2.36583453,80.081,80.05,12.89886916]
["bitfinex","SOLUSD",1770838981889,2.36583453,80.081,80.027,1.53707114]
["bitfinex","SOLUSD",1770838982203,43.70520215,80.082,80.026,43.73578585]
["bitfinex","SOLUSD",1770838982204,2.36583453,80.079,80.04,12.89886916]
["bitfinex","SOLUSD",1770838982888,2.36583453,80.077,80.041,12.49359703]
["bitfinex","SOLUSD",1770838983205,2.36583453,80.077,80.05,12.89886916]
["bitfinex","SOLUSD",1770838983591,2.36583453,80.077,80.041,12.49359703]
["bitfinex","SOLUSD",1770838983792,2.36583453,80.077,80.04,12.89886916]
["bitfinex","SOLUSD",1770838984815,2.36583453,80.069,80.03,14.43304084]
["bitfinex","SOLUSD",1770838985111,2.36583453,80.069,80.02,48.48]
["bitfinex","SOLUSD",1770838985112,2.36583453,80.069,80.04,12.89886916]
["bitfinex","SOLUSD",1770838985285,12.48813627,80.076,80.05,12.89886916]
["bitfinex","SOLUSD",1770838985601,14.8539708,80.076,80.05,12.89886916]
["bitfinex","SOLUSD",1770838985798,57.04,80.08,80.06,12.89886916]
["bitfinex","SOLUSD",1770838986007,50.19259283,80.14,80.071,1.53125726]
["bitfinex","SOLUSD",1770838986008,2.36583453,80.113,80.071,1.53125726]
["bitfinex","SOLUSD",1770838986302,2.36583453,80.106,80.09,12.89886916]
["bitfinex","SOLUSD",1770838986507,0.2,80.11,80.09,12.89886916]
["bitfinex","SOLUSD",1770838986713,0.2,80.11,80.1,12.89886916]
["bitfinex","SOLUSD",1770838986885,0.2,80.11,80.086,12.48649166]
["bitfinex","SOLUSD",1770838987183,0.2,80.11,80.057,4.61729252]
["bitfinex","SOLUSD",1770838987184,2.36583453,80.109,80.09,12.89886916]
["bitfinex","SOLUSD",1770838987591,0.2,80.11,80.09,12.89886916]
["bitfinex","SOLUSD",1770838987806,2.36583453,80.109,80.09,12.89886916]
["bitfinex","SOLUSD",1770838988000,2.36583453,80.108,80.08,12.89886916]
["bitfinex","SOLUSD",1770838989106,0.2,80.11,80.081,12.48735655]
["bitfinex","SOLUSD",1770838989107,2.36583453,80.106,80.081,12.48735655]
["bitfinex","SOLUSD",1770838989793,2.36583453,80.106,80.07,12.89886916]
["bitfinex","SOLUSD",1770838989996,2.36583453,80.104,80.07,12.89886916]
["bitfinex","SOLUSD",1770838990315,2.36583453,80.104,80.071,12.48891608]
["bitfinex","SOLUSD",1770838990480,2.36583453,80.104,80.08,12.89886916]
["bitfinex","SOLUSD",1770838990682,0.2,80.11,80.08,12.89886916]
["bitfinex","SOLUSD",1770838991104,15.04877842,80.11,80.081,12.48735655]
["bitfinex","SOLUSD",1770838991301,2.36583453,80.109,80.058,48.38]
["bitfinex","SOLUSD",1770838991504,2.36583453,80.109,80.053,1.42473347]
["bitfinex","SOLUSD",1770838991505,2.36583453,80.099,80.06,12.89886916]
["bitfinex","SOLUSD",1770838992298,2.36583453,80.097,80.07,12.89886916]
["bitfinex","SOLUSD",1770838992698,2.36583453,80.097,80.06,12.89886916]
["bitfinex","SOLUSD",1770838992890,2.36583453,80.095,80.07,12.89886916]
["bitfinex","SOLUSD",1770838993098,57.1,80.096,80.071,12.48891608]
["bitfinex","SOLUSD",1770838993710,57.1,80.096,80.08,12.89886916]
["bitfinex","SOLUSD",1770838993904,69.58515003,80.096,80.071,12.48891608]
["bitfinex","SOLUSD",1770838994110,71.95098456,80.096,80.071,12.48891608]
["bitfinex","SOLUSD",1770838994420,71.95098456,80.096,80.05,48.38]
["bitfinex","SOLUSD",1770838994421,2.36583453,80.095,80.05,1.42097437]
["bitfinex","SOLUSD",1770838994586,2.36583453,80.095,80.049,31.23076707]
["bitfinex","SOLUSD",1770838994587,57.12,80.102,80.08,12.89886916]
["bitfinex","SOLUSD",1770838994786,57.12,80.102,80.09,12.89886916]
["bitfinex","SOLUSD",1770838995000,0.2,80.12,80.09,12.89886916]
["bitfinex","SOLUSD",1770838995197,13.17874946,80.14,80.121,0.79365347]
["bitfinex","SOLUSD",1770838995198,0.2798803,80.14,80.121,0.79365347]
["bitfinex","SOLUSD",1770838995405,0.2798803,80.14,80.13,12.89886916]
["bitfinex","SOLUSD",1770838995816,0.2798803,80.14,80.12,12.89886916]
["bitfinex","SOLUSD",1770838996516,2.36583453,80.137,80.12,12.89886916]
["bitfinex","SOLUSD",1770838997442,2.36583453,80.137,80.105,0.79216901]
["bitfinex","SOLUSD",1770838997443,2.36583453,80.137,80.11,12.89886916]
["bitfinex","SOLUSD",1770838997615,2.36583453,80.135,80.11,12.89886916]
["bitfinex","SOLUSD",1770838997786,2.36583453,80.135,80.1,25.3831995]
["bitfinex","SOLUSD",1770838997990,2.36583453,80.119,80.08,12.89886916]
["bitfinex","SOLUSD",1770838998191,57.18,80.119,80.091,0.79144087]
["bitfinex","SOLUSD",1770838998411,2.36583453,80.118,80.08,12.89886916]
["bitfinex","SOLUSD",1770838998585,2.36583453,80.118,80.058,48.36]
["bitfinex","SOLUSD",1770838998586,2.36583453,80.118,80.09,12.89886916]
["bitfinex","SOLUSD",1770838999090,59.58583453,80.126,80.1,12.89886916]
["bitfinex","SOLUSD",1770838999293,57.22,80.126,80.11,12.89886916]
["bitfinex","SOLUSD",1770838999513,12.47942509,80.132,80.11,12.89886916]
["bitfinex","SOLUSD",1770838999696,2.36583453,80.137,80.111,12.48268028]
["bitfinex","SOLUSD",1770839001117,0.2798803,80.14,80.12,12.89886916]
["bitfinex","SOLUSD",1770839001524,12.75804882,80.14,80.12,12.89886916]
["bitfinex","SOLUSD",1770839001730,0.2798803,80.14,80.116,12.48177218]
["bitfinex","SOLUSD",1770839001916,0.2798803,80.14,80.112,12.48247846]
["bitfinex","SOLUSD",1770839002332,0.2798803,80.14,80.12,12.89886916]
["bitfinex","SOLUSD",1770839002732,2.40115829,80.137,80.112,12.48247846]
["bitfinex","SOLUSD",1770839002926,2.40115829,80.137,80.11,12.89886916]
["bitfinex","SOLUSD",1770839003440,2.40115829,80.137,80.096,0.78737286]
["bitfinex","SOLUSD",1770839003441,2.40115829,80.135,80.102,12.4840798]
["bitfinex","SOLUSD",1770839003841,2.40115829,80.135,80.11,12.89886916]
["bitfinex","SOLUSD",1770839004140,2.40115829,80.129,80.09,12.89886916]
["bitfinex","SOLUSD",1770839004342,2.40115829,80.135,80.11,12.89886916]
["bitfinex","SOLUSD",1770839004527,6.9456839,80.138,80.12,12.89886916]
["bitfinex","SOLUSD",1770839004719,6.9456839,80.138,80.08,31.21878121]
["bitfinex","SOLUSD",1770839004720,6.9456839,80.138,80.13,12.89886916]
["bitfinex","SOLUSD",1770839005037,6.9456839,80.138,80.12,12.89886916]
["bitfinex","SOLUSD",1770839005534,6.9456839,80.138,80.121,12.4811223]
["bitfinex","SOLUSD",1770839005723,2.40115829,80.137,80.12,12.89886916]
["bitfinex","SOLUSD",1770839005932,2.40115829,80.137,80.12,25.3800285]
["bitfinex","SOLUSD",1770839006331,2.40115829,80.137,80.1,12.89886916]
["bitfinex","SOLUSD",1770839006537,57.22,80.136,80.1,12.89886916]
["bitfinex","SOLUSD",1770839006718,2.40115829,80.135,80.1,12.89886916]
["bitfinex","SOLUSD",1770839007140,2.40115829,80.135,80.11,12.89886916]
["bitfinex","SOLUSD",1770839007520,2.40115829,80.135,80.111,12.48268028]
["bitfinex","SOLUSD",1770839007729,6.9456839,80.138,80.13,12.89886916]
["bitfinex","SOLUSD",1770839007920,6.9456839,80.138,80.111,12.48268028]
["bitfinex","SOLUSD",1770839007921,6.9456839,80.138,80.12,12.89886916]
["bitfinex","SOLUSD",1770839008126,2.36033334,80.137,80.111,12.48268028]
["bitfinex","SOLUSD",1770839008527,2.36033334,80.137,80.12,12.89886916]
["bitfinex","SOLUSD",1770839008839,2.36033334,80.137,80.111,12.48268028]
["bitfinex","SOLUSD",1770839009418,2.36033334,80.137,80.12,12.89886916]
["bitfinex","SOLUSD",1770839009618,2.36033334,80.137,80.114,12.48217111]
["bitfinex","SOLUSD",1770839010535,2.36033334,80.171,80.13,12.89886916]
["bitfinex","SOLUSD",1770839010741,2.36033334,80.178,80.16,12.89886916]
["bitfinex","SOLUSD",1770839011640,57.26,80.196,80.13,48.3]
["bitfinex","SOLUSD",1770839011641,2.36033334,80.176,80.131,0.73695965]
["bitfinex","SOLUSD",1770839011823,2.36033334,80.176,80.14,12.89886916]
["bitfinex","SOLUSD",1770839012345,5.36086188,80.168,80.13,12.89886916]
["bitfinex","SOLUSD",1770839012523,2.36033334,80.159,80.12,12.89886916]
["bitfinex","SOLUSD",1770839012725,2.36033334,80.157,80.13,12.89886916]
["bitfinex","SOLUSD",1770839012927,2.36033334,80.164,80.121,43.68392805]
["bitfinex","SOLUSD",1770839013130,12.47427181,80.165,80.121,43.68392805]
["bitfinex","SOLUSD",1770839013131,2.36033334,80.159,80.121,43.68392805]
["bitfinex","SOLUSD",1770839013331,2.36033334,80.159,80.13,12.83151151]
["bitfinex","SOLUSD",1770839013529,2.36033334,80.158,80.117,12.48166065]
["bitfinex","SOLUSD",1770839013735,2.36033334,80.158,80.12,12.83151151]
["bitfinex","SOLUSD",1770839013934,2.36033334,80.156,80.13,12.83151151]
["bitfinex","SOLUSD",1770839014138,2.36033334,80.156,80.12,12.83151151]
["bitfinex","SOLUSD",1770839014444,2.36033334,80.149,80.113,12.48236169]
["bitfinex","SOLUSD",1770839014641,2.36033334,80.147,80.107,12.48321493]
["bitfinex","SOLUSD",1770839014847,2.36033334,80.119,80.08,12.83151151]
["bitfinex","SOLUSD",1770839015050,2.36033334,80.118,80.08,12.83151151]
["bitfinex","SOLUSD",1770839015344,2.36033334,80.109,80.07,12.83151151]
["bitfinex","SOLUSD",1770839015931,2.36033334,80.143,80.101,0.71841318]
["bitfinex","SOLUSD",1770839016127,2.36033334,80.141,80.101,0.71841318]
["bitfinex","SOLUSD",1770839016450,2.36033334,80.129,80.09,12.83151151]
["bitfinex","SOLUSD",1770839016749,2.36033334,80.127,80.091,12.4857974]
["bitfinex","SOLUSD",1770839017227,2.36033334,80.126,80.091,12.4857974]
["bitfinex","SOLUSD",1770839017947,2.36033334,80.153,80.12,13.54093559]
["bitfinex","SOLUSD",1770839018241,2.36033334,80.167,80.14,12.83151151]
["bitfinex","SOLUSD",1770839018543,2.36033334,80.18,80.16,12.83151151]
["bitfinex","SOLUSD",1770839018846,14.83230107,80.18,80.16,12.83151151]
["bitfinex","SOLUSD",1770839019047,2.36033334,80.179,80.15,25.3080178]
["bitfinex","SOLUSD",1770839019429,2.36033334,80.179,80.145,12.47732348]
["bitfinex","SOLUSD",1770839019843,2.36033334,80.179,80.15,12.83151151]
["bitfinex","SOLUSD",1770839020046,2.36033334,80.179,80.14,12.83151151]
["bitfinex","SOLUSD",1770839020733,2.36033334,80.179,80.16,12.83151151]
["bitfinex","SOLUSD",1770839020929,12.47209369,80.179,80.128,0.69634801]
["bitfinex","SOLUSD",1770839021138,2.36033334,80.178,80.141,0.69634801]
["bitfinex","SOLUSD",1770839021331,14.83258258,80.178,80.15,12.83151151]
["bitfinex","SOLUSD",1770839021648,2.36033334,80.178,80.15,12.83151151]
["bitfinex","SOLUSD",1770839022228,2.36033334,80.177,80.15,12.83151151]
["bitfinex","SOLUSD",1770839022424,2.36033334,80.177,80.14,12.83151151]
["bitfinex","SOLUSD",1770839023060,2.36033334,80.169,80.13,12.83151151]
["bitfinex","SOLUSD",1770839023259,2.36033334,80.167,80.13,25.3111319]
["bitfinex","SOLUSD",1770839023743,2.36033334,80.167,80.13,12.83151151]
["bitfinex","SOLUSD",1770839024046,2.36033334,80.149,80.117,12.48167218]
["bitfinex","SOLUSD",1770839025538,2.36033334,80.147,80.111,12.48268028]
["bitfinex","SOLUSD",1770839025746,2.36033334,80.147,80.11,12.83151151]
["bitfinex","SOLUSD",1770839025951,2.36033334,80.145,80.11,12.83151151]
["bitfinex","SOLUSD",1770839026256,2.36033334,80.129,80.1,12.83151151]
["bitfinex","SOLUSD",1770839026949,2.36033334,80.129,80.088,0.67143301]
["bitfinex","SOLUSD",1770839027150,2.36033334,80.129,80.091,0.67143301]
["bitfinex","SOLUSD",1770839027344,2.36033334,80.129,80.1,12.83151151]
["bitfinex","SOLUSD",1770839027930,14.84024896,80.129,80.101,12.48423864]
["bitfinex","SOLUSD",1770839029459,2.36033334,80.129,80.101,12.48423864]
["bitfinex","SOLUSD",1770839031961,12.83151151,80.14,80.101,12.48423864]
["bitfinex","SOLUSD",1770839031962,2.19664456,80.127,80.101,12.48423864]
["bitfinex","SOLUSD",1770839034252,14.67698801,80.126,80.101,12.48423864]
["bitfinex","SOLUSD",1770839034664,2.19664456,80.161,80.121,0.64066053]
["bitfinex","SOLUSD",1770839034853,2.19664456,80.16,80.121,0.64066053]
["bitfinex","SOLUSD",1770839035055,2.19664456,80.149,80.11,12.83151151]
["bitfinex","SOLUSD",1770839035467,2.19664456,80.139,80.1,12.83151151]
["bitfinex","SOLUSD",1770839035665,2.19664456,80.139,80.11,12.83151151]
["bitfinex","SOLUSD",1770839035863,2.19664456,80.139,80.101,0.63701454]
["bitfinex","SOLUSD",1770839036068,2.19664456,80.137,80.102,13.11749963]
["bitfinex","SOLUSD",1770839036868,2.19664456,80.137,80.103,0.62988614]
["bitfinex","SOLUSD",1770839037260,2.19664456,80.137,80.102,12.48408279]
["bitfinex","SOLUSD",1770839038377,2.19664456,80.129,80.09,12.83151151]
["bitfinex","SOLUSD",1770839038677,2.19664456,80.129,80.1,12.83151151]
["bitfinex","SOLUSD",1770839038857,2.19664456,80.129,80.091,0.62637053]
["bitfinex","SOLUSD",1770839039572,2.19664456,80.129,80.09,12.83151151]
["bitfinex","SOLUSD",1770839039875,2.19664456,80.109,80.07,12.83151151]
["bitfinex","SOLUSD",1770839040050,2.19664456,80.109,80.062,12.49032]
["bitfinex","SOLUSD",1770839040051,2.19664456,80.099,80.063,0.61949287]
["bitfinex","SOLUSD",1770839040374,2.19664456,80.098,80.064,12.49000799]
["bitfinex","SOLUSD",1770839040676,2.19664456,80.098,80.064,13.10950086]
["bitfinex","SOLUSD",1770839040862,2.19664456,80.098,80.065,0.6161021]
["bitfinex","SOLUSD",1770839042281,2.19664456,80.096,80.06,12.83151151]
["bitfinex","SOLUSD",1770839042459,2.19664456,80.089,80.056,12.49125612]
["bitfinex","SOLUSD",1770839042655,2.19664456,80.089,80.06,12.83151151]
["bitfinex","SOLUSD",1770839042865,2.19664456,80.096,80.061,0.60946058]
["bitfinex","SOLUSD",1770839043371,57.24,80.1,80.071,0.60946058]
["bitfinex","SOLUSD",1770839043553,2.19664456,80.098,80.071,0.60946058]
["bitfinex","SOLUSD",1770839043754,69.72447521,80.1,80.071,0.60946058]
["bitfinex","SOLUSD",1770839044270,12.48447521,80.1,80.071,0.60946058]
["bitfinex","SOLUSD",1770839044467,2.19664456,80.105,80.072,12.48876011]
["bitfinex","SOLUSD",1770839046179,2.19664456,80.105,80.073,0.59974126]
["bitfinex","SOLUSD",1770839046377,8.0,104.0,80.103,0.59974126]
["bitfinex","SOLUSD",1770839046378,2.19664456,80.137,80.103,0.59974126]
["bitfinex","SOLUSD",1770839046578,2.19664456,80.137,80.11,12.83151151]
["bitfinex","SOLUSD",1770839046779,2.19664456,80.137,80.102,12.48408279]
["bitfinex","SOLUSD",1770839047884,2.19664456,80.137,80.11,12.83151151]
["bitfinex","SOLUSD",1770839048668,2.19664456,80.135,80.111,12.48268028]
["bitfinex","SOLUSD",1770839049761,2.19664456,80.135,80.11,12.83151151]
["bitfinex","SOLUSD",1770839050671,2.19664456,80.133,80.11,12.83151151]
["bitfinex","SOLUSD",1770839050872,2.19664456,80.133,80.103,12.48392694]
["bitfinex","SOLUSD",1770839051379,2.19664456,80.141,80.111,0.58414338]
["bitfinex","SOLUSD",1770839051579,2.19664456,80.141,80.11,12.83151151]
["bitfinex","SOLUSD",1770839052083,14.67356026,80.149,80.112,0.58114402]
["bitfinex","SOLUSD",1770839052386,2.19664456,80.148,80.112,0.58114402]
["bitfinex","SOLUSD",1770839052964,2.19664456,80.148,80.12,12.83151151]
["bitfinex","SOLUSD",1770839053381,2.19664456,80.148,80.121,12.4811223]
["bitfinex","SOLUSD",1770839054572,14.67371793,80.147,80.121,12.4811223]
["bitfinex","SOLUSD",1770839054869,2.19664456,80.146,80.121,12.4811223]
["bitfinex","SOLUSD",1770839055667,2.19664456,80.144,80.113,12.48236865]
["bitfinex","SOLUSD",1770839055872,2.19664456,80.144,80.114,0.57229407]
["bitfinex","SOLUSD",1770839057076,2.19664456,80.139,80.09,12.83151151]
["bitfinex","SOLUSD",1770839057280,12.47738474,80.145,80.111,0.5665148]
["bitfinex","SOLUSD",1770839057468,2.19664456,80.144,80.111,0.5665148]
["bitfinex","SOLUSD",1770839057670,31.19005531,80.154,80.054,131.16146599]
["bitfinex","SOLUSD",1770839057671,2.19664456,80.154,80.123,0.5665148]
["bitfinex","SOLUSD",1770839058281,2.19664456,80.153,80.123,0.5665148]
["bitfinex","SOLUSD",1770839058483,2.19664456,80.153,80.122,12.48096652]
["bitfinex","SOLUSD",1770839058677,2.19664456,80.149,80.114,0.56374285]
["bitfinex","SOLUSD",1770839058987,57.34,80.148,80.111,12.48268028]
["bitfinex","SOLUSD",1770839059169,2.19664456,80.147,80.111,12.48268028]
["bitfinex","SOLUSD",1770839062492,2.15106541,80.145,80.106,12.48330429]
["bitfinex","SOLUSD",1770839063396,2.15106541,80.139,80.095,0.54761669]
["bitfinex","SOLUSD",1770839063698,2.15106541,80.129,80.061,0.54761669]
["bitfinex","SOLUSD",1770839063879,2.15106541,80.109,80.061,0.54761669]
["bitfinex","SOLUSD",1770839064080,2.15106541,80.099,80.053,0.54493127]
["bitfinex","SOLUSD",1770839064278,2.15106541,80.097,80.053,0.54493127]
["bitfinex","SOLUSD",1770839064606,2.15106541,80.087,80.054,12.49156819]
["bitfinex","SOLUSD",1770839065175,2.15106541,80.087,80.05,12.83151151]
["bitfinex","SOLUSD",1770839065176,2.15106541,80.087,80.051,12.4919468]
["bitfinex","SOLUSD",1770839066597,2.15106541,80.079,80.047,12.49254735]
["bitfinex","SOLUSD",1770839066893,2.15106541,80.077,80.047,12.49254735]
["bitfinex","SOLUSD",1770839067193,2.15106541,80.077,80.027,4.61729252]
["bitfinex","SOLUSD",1770839067194,2.15106541,80.077,80.041,12.49359703]
["bitfinex","SOLUSD",1770839067394,30.0,80.078,80.06,12.83151151]
["bitfinex","SOLUSD",1770839067697,30.0,80.078,80.061,0.53469918]
["bitfinex","SOLUSD",1770839068897,12.4865049,80.087,80.061,13.0250889]
["bitfinex","SOLUSD",1770839069102,57.44,80.088,80.061,13.0250889]
["bitfinex","SOLUSD",1770839070185,12.48657692,80.086,80.061,12.49038972]
["bitfinex","SOLUSD",1770839070385,2.20272253,80.087,80.061,12.49038972]
["bitfinex","SOLUSD",1770839071202,2.20272253,80.085,80.05,13.35640192]
["bitfinex","SOLUSD",1770839072203,12.83151151,80.08,80.051,12.49203632]
["bitfinex","SOLUSD",1770839072514,2.20272253,80.079,80.051,13.01454512]
["bitfinex","SOLUSD",1770839073188,30.0,80.076,80.051,13.01454512]
["bitfinex","SOLUSD",1770839073693,32.20272253,80.076,80.051,13.01454512]
["bitfinex","SOLUSD",1770839074406,2.20272253,80.076,80.051,13.01454512]
["bitfinex","SOLUSD",1770839075104,2.20272253,80.076,80.051,12.49203632]
["bitfinex","SOLUSD",1770839076199,2.20272253,80.076,80.045,12.4929727]
["bitfinex","SOLUSD",1770839076406,2.20272253,80.076,80.05,12.8586293]
["bitfinex","SOLUSD",1770839077385,2.20272253,80.074,80.045,12.4929727]
["bitfinex","SOLUSD",1770839077898,2.20272253,80.074,80.05,12.8586293]
["bitfinex","SOLUSD",1770839078305,2.20272253,80.074,80.051,12.49203632]
["bitfinex","SOLUSD",1770839080116,2.20272253,80.072,80.026,0.50440621]
["bitfinex","SOLUSD",1770839080417,2.20272253,80.069,80.03,12.8586293]
["bitfinex","SOLUSD",1770839080587,2.20272253,80.069,80.031,0.50440621]
["bitfinex","SOLUSD",1770839081508,2.20272253,80.069,80.04,12.8586293]
["bitfinex","SOLUSD",1770839081712,2.20272253,80.069,80.037,0.50227]
["bitfinex","SOLUSD",1770839083507,2.20272253,80.067,80.038,12.49406531]
["bitfinex","SOLUSD",1770839085600,2.20272253,80.059,80.03,12.49531425]
["bitfinex","SOLUSD",1770839085788,57.56,80.058,80.03,12.49531425]
["bitfinex","SOLUSD",1770839085988,2.20272253,80.057,80.03,12.49531425]
["bitfinex","SOLUSD",1770839086507,2.20272253,80.057,80.023,12.49635355]
["bitfinex","SOLUSD",1770839087306,2.20272253,80.057,80.031,0.48996486]
["bitfinex","SOLUSD",1770839087528,2.20272253,80.057,80.022,31.24140861]
["bitfinex","SOLUSD",1770839087687,2.20272253,80.055,80.023,12.49640728]
["bitfinex","SOLUSD",1770839088119,2.20272253,80.051,80.023,12.49640728]
["bitfinex","SOLUSD",1770839088493,2.20272253,80.049,80.023,12.49640728]
["bitfinex","SOLUSD",1770839088895,2.20272253,80.049,80.014,12.49781288]
["bitfinex","SOLUSD",1770839089101,2.20272253,80.046,80.014,12.49781288]
["bitfinex","SOLUSD",1770839089902,2.20272253,80.046,80.02,12.8586293]
["bitfinex","SOLUSD",1770839090104,2.20272253,80.046,80.014,31.2445322]
["bitfinex","SOLUSD",1770839090105,2.20272253,80.042,80.014,31.2445322]
["bitfinex","SOLUSD",1770839091310,2.27034103,80.038,80.014,31.2445322]
["bitfinex","SOLUSD",1770839092210,32.27034103,80.037,80.014,31.2445322]
["bitfinex","SOLUSD",1770839093808,2.27034103,80.036,80.014,31.2445322]
["bitfinex","SOLUSD",1770839094011,2.27034103,80.054,80.03,12.8586293]
["bitfinex","SOLUSD",1770839094198,2.27034103,80.054,80.02,12.8586293]
["bitfinex","SOLUSD",1770839094504,2.27034103,80.053,80.02,12.8586293]
["bitfinex","SOLUSD",1770839094714,2.27034103,80.089,80.04,12.8586293]
["bitfinex","SOLUSD",1770839094896,2.27034103,80.089,80.05,12.8586293]
["bitfinex","SOLUSD",1770839095416,2.27034103,80.088,80.05,12.8586293]
["bitfinex","SOLUSD",1770839095912,2.27034103,80.077,80.036,12.49437753]
["bitfinex","SOLUSD",1770839096217,2.27034103,80.077,80.04,12.8586293]
["bitfinex","SOLUSD",1770839098110,2.27034103,80.075,80.036,31.23594382]
["bitfinex","SOLUSD",1770839098312,2.47215037,103.76,80.06,12.8586293]
["bitfinex","SOLUSD",1770839098313,2.27034103,80.084,80.06,12.8586293]
["bitfinex","SOLUSD",1770839098515,2.27034103,80.092,80.06,12.8586293]
["bitfinex","SOLUSD",1770839099297,2.27034103,80.092,80.05,12.8586293]
["bitfinex","SOLUSD",1770839099614,2.27034103,80.089,80.05,12.8586293]
["bitfinex","SOLUSD",1770839100410,2.27034103,80.087,80.051,12.49203632]
["bitfinex","SOLUSD",1770839100801,2.27034103,80.085,80.051,12.49203632]
["bitfinex","SOLUSD",1770839101415,12.8586293,80.08,80.045,47.94]
["bitfinex","SOLUSD",1770839101604,2.27034103,80.059,79.993,50.00382776]
["bitfinex","SOLUSD",1770839101915,2.27034103,80.059,80.011,73.74398519]
["bitfinex","SOLUSD",1770839102095,2.27034103,80.049,80.011,73.74398519]
["bitfinex","SOLUSD",1770839102300,4.61729252,80.087,80.03,12.8586293]
["bitfinex","SOLUSD",1770839102301,57.76,80.052,80.03,12.8586293]
["bitfinex","SOLUSD",1770839102529,2.27034103,80.092,80.041,43.7275896]
["bitfinex","SOLUSD",1770839102813,2.27034103,80.089,80.06,12.8586293]
["bitfinex","SOLUSD",1770839103921,57.76,80.09,80.07,12.8586293]
["bitfinex","SOLUSD",1770839104509,57.76,80.09,80.07,12.3586293]
["bitfinex","SOLUSD",1770839105124,57.76,80.09,80.071,12.48891608]
["bitfinex","SOLUSD",1770839105317,2.27034103,80.089,80.07,12.3586293]
["bitfinex","SOLUSD",1770839105525,2.27034103,80.089,80.06,12.8586293]
["bitfinex","SOLUSD",1770839108031,2.27034103,80.087,80.05,12.8586293]
["bitfinex","SOLUSD",1770839108321,2.27034103,80.087,80.027,4.61729252]
["bitfinex","SOLUSD",1770839108322,2.27034103,80.079,80.04,12.8586293]
["bitfinex","SOLUSD",1770839108523,2.27034103,80.069,80.035,12.49453364]
["bitfinex","SOLUSD",1770839108824,2.27034103,80.069,80.04,12.8586293]
["bitfinex","SOLUSD",1770839110410,2.27034103,80.069,80.05,12.8586293]
["bitfinex","SOLUSD",1770839112112,12.48938402,80.068,80.05,12.8586293]
["bitfinex","SOLUSD",1770839112312,2.27034103,80.067,80.03,12.8586293]
["bitfinex","SOLUSD",1770839113331,2.27034103,80.049,80.011,12.49828148]
["bitfinex","SOLUSD",1770839113512,2.27034103,80.045,80.011,12.49828148]
["bitfinex","SOLUSD",1770839114225,2.27034103,80.045,80.02,12.8586293]
["bitfinex","SOLUSD",1770839114624,60.07034103,80.053,80.03,12.8586293]
["bitfinex","SOLUSD",1770839114820,2.27034103,80.077,80.04,12.8586293]
["bitfinex","SOLUSD",1770839115020,2.27034103,80.077,80.05,12.8586293]
["bitfinex","SOLUSD",1770839115932,2.27034103,80.1,80.07,12.8586293]
["bitfinex","SOLUSD",1770839117020,2.27034103,80.1,80.08,12.8586293]
["bitfinex","SOLUSD",1770839117914,2.27034103,80.116,80.09,12.8586293]
["bitfinex","SOLUSD",1770839118729,2.27034103,80.116,80.1,12.8586293]
["bitfinex","SOLUSD",1770839119139,2.27034103,80.116,80.09,12.8586293]
["bitfinex","SOLUSD",1770839119634,12.8586293,80.11,80.057,12.49110009]
["bitfinex","SOLUSD",1770839119840,2.27034103,80.107,80.07,12.8586293]
["bitfinex","SOLUSD",1770839120132,2.27034103,80.107,80.08,12.8586293]
["bitfinex","SOLUSD",1770839120336,2.27034103,80.122,80.09,12.8586293]
["bitfinex","SOLUSD",1770839120641,2.26964092,80.119,80.08,12.8586293]
["bitfinex","SOLUSD",1770839120827,2.26964092,80.119,80.09,12.8586293]
["bitfinex","SOLUSD",1770839121523,2.26964092,80.128,80.1,12.8586293]
["bitfinex","SOLUSD",1770839121841,2.26964092,80.144,80.12,12.8586293]
["bitfinex","SOLUSD",1770839122014,14.74733703,80.143,80.12,12.8586293]
["bitfinex","SOLUSD",1770839122214,2.26964092,80.142,80.11,12.8586293]
["bitfinex","SOLUSD",1770839122441,2.26964092,80.142,80.111,12.48268028]
["bitfinex","SOLUSD",1770839123438,2.26964092,80.142,80.1,12.8586293]
["bitfinex","SOLUSD",1770839123635,57.8,80.142,80.1,12.8586293]
["bitfinex","SOLUSD",1770839123831,2.26964092,80.141,80.1,12.8586293]
["bitfinex","SOLUSD",1770839124438,2.26964092,80.147,80.12,12.8586293]
["bitfinex","SOLUSD",1770839124620,2.26964092,80.147,80.094,31.21293839]
["bitfinex","SOLUSD",1770839124621,2.26964092,80.157,80.13,12.8586293]
["bitfinex","SOLUSD",1770839124821,2.26964092,80.157,80.14,12.8586293]
["bitfinex","SOLUSD",1770839125343,2.26964092,80.157,80.12,12.8586293]
["bitfinex","SOLUSD",1770839125523,2.26964092,80.156,80.13,12.8586293]
["bitfinex","SOLUSD",1770839126439,2.26964092,80.156,80.14,12.8586293]
["bitfinex","SOLUSD",1770839126841,2.26964092,80.154,80.13,12.8586293]
["bitfinex","SOLUSD",1770839127039,2.26964092,80.154,80.12,12.8586293]
["bitfinex","SOLUSD",1770839128024,43.66539828,80.155,80.108,43.69101712]
["bitfinex","SOLUSD",1770839128025,2.26964092,80.149,80.11,12.8586293]
["bitfinex","SOLUSD",1770839128250,2.26964092,80.139,80.1,25.34291969]
["bitfinex","SOLUSD",1770839128423,2.26964092,80.147,80.12,12.8586293]
["bitfinex","SOLUSD",1770839128934,2.26964092,80.147,80.13,12.8586293]
["bitfinex","SOLUSD",1770839129524,2.26964092,80.156,80.14,12.8586293]
["bitfinex","SOLUSD",1770839130143,2.26964092,80.178,80.15,12.8586293]
["bitfinex","SOLUSD",1770839130443,2.26964092,80.178,80.16,12.8586293]
["bitfinex","SOLUSD",1770839130830,12.4724048,80.177,80.15,12.8586293]
["bitfinex","SOLUSD",1770839131145,2.26964092,80.176,80.15,12.8586293]
["bitfinex","SOLUSD",1770839131330,2.26964092,80.176,80.14,12.8586293]
["bitfinex","SOLUSD",1770839131731,2.26964092,80.176,80.15,12.8586293]
["bitfinex","SOLUSD",1770839132425,2.26964092,80.169,80.13,12.8586293]
["bitfinex","SOLUSD",1770839132633,2.26964092,80.139,80.068,12.48938402]
["bitfinex","SOLUSD",1770839132926,12.8586293,80.16,80.08,12.8586293]
["bitfinex","SOLUSD",1770839132927,2.26964092,80.119,80.08,12.8586293]
["bitfinex","SOLUSD",1770839133327,2.26964092,80.119,80.09,12.8586293]
["bitfinex","SOLUSD",1770839133747,26.62,80.12,80.09,12.8586293]
["bitfinex","SOLUSD",1770839134047,2.26964092,80.128,80.09,12.8586293]
["bitfinex","SOLUSD",1770839134522,12.8586293,80.12,80.068,31.22346005]
["bitfinex","SOLUSD",1770839134725,2.26964092,80.109,80.07,12.8586293]
["bitfinex","SOLUSD",1770839134950,2.26964092,80.109,80.08,12.84651352]
["bitfinex","SOLUSD",1770839135125,2.26964092,80.126,80.09,12.84651352]
["bitfinex","SOLUSD",1770839135331,33.36964092,80.135,80.11,12.84651352]
["bitfinex","SOLUSD",1770839135546,2.26964092,80.144,80.12,12.84651352]
["bitfinex","SOLUSD",1770839135750,2.26964092,80.152,80.13,12.84651352]
["bitfinex","SOLUSD",1770839136243,2.26964092,80.166,80.14,12.84651352]
["bitfinex","SOLUSD",1770839136652,2.26964092,80.165,80.135,12.47885378]
["bitfinex","SOLUSD",1770839136943,2.26964092,80.165,80.097,42.98]
["bitfinex","SOLUSD",1770839137147,2.26964092,80.159,80.12,12.84651352]
["bitfinex","SOLUSD",1770839137344,2.26964092,80.159,80.13,12.84651352]
["bitfinex","SOLUSD",1770839137539,2.26964092,80.159,80.103,47.72]
["bitfinex","SOLUSD",1770839137540,2.26964092,80.159,80.14,12.84651352]
["bitfinex","SOLUSD",1770839137728,2.26964092,80.17,80.14,12.84651352]
["bitfinex","SOLUSD",1770839137929,15.11615444,80.17,80.13,12.84651352]
["bitfinex","SOLUSD",1770839138129,2.26964092,80.169,80.13,12.84651352]
["bitfinex","SOLUSD",1770839138347,2.26964092,80.167,80.13,12.84651352]
["bitfinex","SOLUSD",1770839138559,2.26964092,80.159,80.121,12.4811223]
["bitfinex","SOLUSD",1770839138726,2.26964092,80.149,80.11,12.84651352]
["bitfinex","SOLUSD",1770839140547,2.26964092,80.149,80.102,47.7]
["bitfinex","SOLUSD",1770839140548,2.26964092,80.158,80.13,12.84651352]
["bitfinex","SOLUSD",1770839140726,2.26964092,80.156,80.13,12.84651352]
["bitfinex","SOLUSD",1770839141146,2.26964092,80.156,80.14,12.84651352]
["bitfinex","SOLUSD",1770839141950,2.26964092,80.164,80.14,12.84651352]
["bitfinex","SOLUSD",1770839142453,2.26964092,80.163,80.14,12.84651352]
["bitfinex","SOLUSD",1770839142957,2.26964092,80.163,80.141,12.47800751]
["bitfinex","SOLUSD",1770839143249,2.26964092,80.163,80.14,12.84651352]
["bitfinex","SOLUSD",1770839143640,57.88,80.165,80.15,12.84651352]
["bitfinex","SOLUSD",1770839144549,57.88,80.165,80.141,12.47800751]
["bitfinex","SOLUSD",1770839144853,12.47442742,80.164,80.14,12.84651352]
["bitfinex","SOLUSD",1770839145034,2.26964092,80.163,80.13,12.84651352]
["bitfinex","SOLUSD",1770839145239,2.26964092,80.163,80.096,4.61729252]
["bitfinex","SOLUSD",1770839145240,12.84651352,80.15,80.079,31.21917106]
["bitfinex","SOLUSD",1770839145454,12.84651352,80.14,80.1,12.84651352]
["bitfinex","SOLUSD",1770839145655,2.26964092,80.129,80.09,12.84651352]
["bitfinex","SOLUSD",1770839146354,57.92,80.132,80.08,12.84651352]
["bitfinex","SOLUSD",1770839146355,2.26964092,80.119,80.08,12.84651352]
["bitfinex","SOLUSD",1770839146656,2.26964092,80.109,80.08,12.84651352]
["bitfinex","SOLUSD",1770839147561,2.26964092,80.109,80.081,12.48735655]
["bitfinex","SOLUSD",1770839147744,2.26964092,80.117,80.09,12.84651352]
["bitfinex","SOLUSD",1770839147944,2.26964092,80.116,80.081,43.70574792]
["bitfinex","SOLUSD",1770839148142,2.26964092,80.116,80.024,49.98459651]
["bitfinex","SOLUSD",1770839148453,2.26964092,80.059,80.014,12.49781288]
["bitfinex","SOLUSD",1770839148639,2.26964092,80.049,80.01,13.04651352]
["bitfinex","SOLUSD",1770839148846,2.26964092,80.049,80.01,0.2]
["bitfinex","SOLUSD",1770839149046,2.26964092,80.049,80.01,25.54493677]
["bitfinex","SOLUSD",1770839149243,24.82,80.061,79.98,0.2]
["bitfinex","SOLUSD",1770839149244,2.26964092,80.019,79.98,0.2]
["bitfinex","SOLUSD",1770839149546,455.58370876,80.117,79.925,12.51157592]
["bitfinex","SOLUSD",1770839149547,2.06964092,79.977,79.925,12.51157592]
["bitfinex","SOLUSD",1770839149743,2.06964092,79.977,79.92,12.84651352]
["bitfinex","SOLUSD",1770839149744,2.06964092,79.959,79.92,12.84651352]
["bitfinex","SOLUSD",1770839149942,57.98,79.976,79.9,12.85059091]
["bitfinex","SOLUSD",1770839149943,2.06964092,79.949,79.9,12.85059091]
["bitfinex","SOLUSD",1770839150140,2.06964092,79.909,79.873,6.83902056]
["bitfinex","SOLUSD",1770839150448,63.36086188,79.948,79.873,6.83902056]
["bitfinex","SOLUSD",1770839150449,2.05403873,79.929,79.9,12.84651352]
["bitfinex","SOLUSD",1770839150648,2.05403873,79.929,79.91,12.84651352]
["bitfinex","SOLUSD",1770839150856,2.05403873,79.929,79.89,12.84651352]
["bitfinex","SOLUSD",1770839151044,12.84651352,79.91,79.873,0.31102056]
["bitfinex","SOLUSD",1770839151247,2.05403873,79.899,79.873,0.31102056]
["bitfinex","SOLUSD",1770839151442,2.05403873,79.879,79.83,13.04651352]
["bitfinex","SOLUSD",1770839151645,2.05403873,79.868,79.83,13.04651352]
["bitfinex","SOLUSD",1770839151836,2.05403873,79.849,79.83,0.2]
["bitfinex","SOLUSD",1770839152055,58.22,79.867,79.83,0.2]
["bitfinex","SOLUSD",1770839152056,12.84651352,79.86,79.83,0.2]
["bitfinex","SOLUSD",1770839152260,2.05403873,79.849,79.82,0.2]
["bitfinex","SOLUSD",1770839152464,2.05403873,79.849,79.82,13.04651352]
["bitfinex","SOLUSD",1770839152646,2.05403873,79.866,79.82,1.24522521]
["bitfinex","SOLUSD",1770839152957,50.07369072,79.883,79.82,1.24522521]
["bitfinex","SOLUSD",1770839152958,12.51580119,79.899,79.86,12.84651352]
["bitfinex","SOLUSD",1770839153158,12.51580119,79.899,79.88,12.84651352]
["bitfinex","SOLUSD",1770839153350,2.05403873,79.898,79.822,1.04529206]
["bitfinex","SOLUSD",1770839153550,2.05403873,79.877,79.85,12.84651352]
["bitfinex","SOLUSD",1770839153764,2.05403873,79.877,79.82,0.2]
["bitfinex","SOLUSD",1770839153765,14.57112845,79.891,79.87,12.84651352]
["bitfinex","SOLUSD",1770839154054,2.05403873,79.89,79.87,12.84651352]
["bitfinex","SOLUSD",1770839154443,12.51611449,79.897,79.87,12.84651352]
["bitfinex","SOLUSD",1770839154767,2.05403873,79.896,79.87,12.84651352]
["bitfinex","SOLUSD",1770839155142,2.05403873,79.896,79.86,12.84651352]
["bitfinex","SOLUSD",1770839155339,2.05403873,79.896,79.849,1.04534408]
["bitfinex","SOLUSD",1770839155340,58.6,79.898,79.88,12.84651352]
["bitfinex","SOLUSD",1770839155654,12.84651352,79.93,79.836,4.61729252]
["bitfinex","SOLUSD",1770839155655,12.84651352,79.89,79.836,4.61729252]
["bitfinex","SOLUSD",1770839155847,2.05403873,79.879,79.832,1.04546183]
["bitfinex","SOLUSD",1770839156064,162.69319816,79.905,79.84,1.04546183]
["bitfinex","SOLUSD",1770839156065,2.05403873,79.89,79.84,1.04546183]
["bitfinex","SOLUSD",1770839156244,2.05403873,79.905,79.87,12.84651352]
["bitfinex","SOLUSD",1770839156449,2.05403873,79.916,79.89,12.84651352]
["bitfinex","SOLUSD",1770839156648,12.84651352,79.91,79.859,1.04546183]
["bitfinex","SOLUSD",1770839156849,2.05403873,79.909,79.88,12.84651352]
["bitfinex","SOLUSD",1770839157182,2.05403873,79.889,79.85,12.84651352]
["bitfinex","SOLUSD",1770839157345,2.05403873,79.889,79.86,12.84651352]
["bitfinex","SOLUSD",1770839157546,43.80146671,79.906,79.86,12.84651352]
["bitfinex","SOLUSD",1770839157753,2.05403873,79.905,79.88,12.84651352]
["bitfinex","SOLUSD",1770839158152,58.84,79.908,79.88,12.84651352]
["bitfinex","SOLUSD",1770839158353,74.94434081,80.06,79.87,12.84651352]
["bitfinex","SOLUSD",1770839158354,2.05403873,79.909,79.87,12.84651352]
["bitfinex","SOLUSD",1770839158963,2.05403873,79.909,79.836,4.61729252]
["bitfinex","SOLUSD",1770839158964,2.05403873,79.879,79.84,12.84651352]
["bitfinex","SOLUSD",1770839159347,2.05403873,79.879,79.821,13.57356286]
["bitfinex","SOLUSD",1770839159348,2.05403873,79.879,79.85,12.84651352]
["bitfinex","SOLUSD",1770839159556,2.05403873,79.879,79.83,12.84651352]
["bitfinex","SOLUSD",1770839159750,2.05403873,79.877,79.84,12.84651352]
["bitfinex","SOLUSD",1770839159947,2.05403873,79.859,79.82,0.2]
["bitfinex","SOLUSD",1770839160166,2.05403873,79.839,79.82,0.2]
["bitfinex","SOLUSD",1770839160352,2.05403873,79.865,79.83,12.84651352]
["bitfinex","SOLUSD",1770839160553,2.05403873,79.865,79.821,12.52803147]
["bitfinex","SOLUSD",1770839160760,2.05403873,79.859,79.83,12.84651352]
["bitfinex","SOLUSD",1770839160956,2.05403873,79.859,79.82,25.57465213]
["bitfinex","SOLUSD",1770839161156,2.05403873,79.859,79.82,12.72813861]
["bitfinex","SOLUSD",1770839161353,2.05403873,79.859,79.83,12.84651352]
["bitfinex","SOLUSD",1770839161551,2.05403873,79.883,79.85,12.84651352]
["bitfinex","SOLUSD",1770839161750,2.05403873,79.869,79.83,12.84651352]
["bitfinex","SOLUSD",1770839162171,2.05403873,79.88,79.85,12.84651352]
["bitfinex","SOLUSD",1770839162377,2.05403873,79.892,79.87,12.84651352]
["bitfinex","SOLUSD",1770839162668,2.05403873,79.892,79.86,12.84651352]
["bitfinex","SOLUSD",1770839163067,2.05403873,79.869,79.83,12.84651352]
["bitfinex","SOLUSD",1770839163770,2.05403873,79.867,79.84,12.84651352]
["bitfinex","SOLUSD",1770839163978,12.52065908,79.868,79.82,13.04651352]
["bitfinex","SOLUSD",1770839163979,2.05403873,79.859,79.82,13.04651352]
["bitfinex","SOLUSD",1770839164147,2.05403873,79.875,79.821,12.52803147]
["bitfinex","SOLUSD",1770839164347,2.05403873,79.869,79.83,12.84651352]
["bitfinex","SOLUSD",1770839164552,2.05403873,79.859,79.83,12.84651352]
["bitfinex","SOLUSD",1770839164973,2.05403873,79.849,79.82,0.2]
["bitfinex","SOLUSD",1770839165184,4.61729252,79.873,79.83,12.84651352]
["bitfinex","SOLUSD",1770839165185,12.84651352,79.87,79.83,12.84651352]
["bitfinex","SOLUSD",1770839165473,12.84651352,79.87,79.821,12.52803147]
["bitfinex","SOLUSD",1770839165474,2.05403873,79.889,79.86,12.84651352]
["bitfinex","SOLUSD",1770839165679,50.04148465,79.934,79.87,12.84651352]
["bitfinex","SOLUSD",1770839165680,2.05403873,79.905,79.87,12.84651352]
["bitfinex","SOLUSD",1770839165860,2.05403873,79.905,79.88,12.84651352]
["bitfinex","SOLUSD",1770839166061,2.05403873,79.923,79.89,12.84651352]
["bitfinex","SOLUSD",1770839166273,14.56608157,79.923,79.9,12.84651352]
["bitfinex","SOLUSD",1770839166462,2.05403873,79.949,79.91,12.84651352]
["bitfinex","SOLUSD",1770839166777,2.05403873,79.949,79.88,12.84651352]
["bitfinex","SOLUSD",1770839166778,2.05403873,79.919,79.88,12.84651352]
["bitfinex","SOLUSD",1770839166957,2.05403873,79.919,79.9,12.84651352]
["bitfinex","SOLUSD",1770839167154,2.05403873,79.939,79.9,12.84651352]
["bitfinex","SOLUSD",1770839167684,2.05403873,79.939,79.861,93.91317413]
["bitfinex","SOLUSD",1770839167685,2.05403873,79.939,79.91,12.84651352]
["bitfinex","SOLUSD",1770839167983,2.05403873,79.949,79.91,12.84651352]
["bitfinex","SOLUSD",1770839168152,2.05403873,79.949,79.891,1.04594096]
["bitfinex","SOLUSD",1770839168472,2.05403873,79.939,79.9,12.84651352]
["bitfinex","SOLUSD",1770839168677,2.05403873,79.939,79.882,12.51846473]
["bitfinex","SOLUSD",1770839168678,12.50786057,79.95,79.92,12.84651352]
["bitfinex","SOLUSD",1770839168875,2.05403873,79.951,79.92,12.84651352]
["bitfinex","SOLUSD",1770839169076,2.05403873,79.951,79.93,12.84651352]
["bitfinex","SOLUSD",1770839169580,59.58,79.967,79.93,12.84651352]
["bitfinex","SOLUSD",1770839169785,59.58,79.967,79.894,48.78]
["bitfinex","SOLUSD",1770839169786,0.1,79.97,79.94,12.84651352]
["bitfinex","SOLUSD",1770839170162,0.1,79.97,79.931,2.0411684]
["bitfinex","SOLUSD",1770839170163,0.1,79.97,79.95,12.84651352]
["bitfinex","SOLUSD",1770839171084,0.1,79.97,79.96,12.84651352]
["bitfinex","SOLUSD",1770839171258,0.1,79.97,79.95,12.84651352]
["bitfinex","SOLUSD",1770839171462,0.1,79.97,79.94,12.84651352]
["bitfinex","SOLUSD",1770839171859,0.1,79.97,79.95,12.84651352]
["bitfinex","SOLUSD",1770839172083,0.1,79.97,79.943,2.0411684]
["bitfinex","SOLUSD",1770839172084,2.05403873,79.991,79.96,12.84651352]
["bitfinex","SOLUSD",1770839172585,2.05403873,79.986,79.95,12.84651352]
["bitfinex","SOLUSD",1770839172888,2.05403873,79.969,79.93,12.84651352]
["bitfinex","SOLUSD",1770839173082,2.05403873,79.969,79.94,12.84651352]
["bitfinex","SOLUSD",1770839173265,2.05403873,79.969,79.93,12.84651352]
["bitfinex","SOLUSD",1770839173465,2.05403873,79.981,79.95,12.84651352]
["bitfinex","SOLUSD",1770839173667,2.05403873,79.979,79.94,12.84651352]
["bitfinex","SOLUSD",1770839173972,2.05403873,79.977,79.94,12.84651352]
["bitfinex","SOLUSD",1770839174460,2.05403873,79.977,79.95,12.84651352]
["bitfinex","SOLUSD",1770839174666,2.05403873,79.977,79.94,2.0411684]
["bitfinex","SOLUSD",1770839174667,2.05403873,79.998,79.96,12.84651352]
["bitfinex","SOLUSD",1770839174864,2.05403873,79.989,79.95,12.84651352]
["bitfinex","SOLUSD",1770839175190,12.84651352,79.98,79.94,12.84651352]
["bitfinex","SOLUSD",1770839175483,2.05403873,79.979,79.94,12.84651352]
["bitfinex","SOLUSD",1770839176070,12.50343844,79.978,79.94,12.84651352]
["bitfinex","SOLUSD",1770839176266,2.05403873,79.977,79.932,12.5105256]
["bitfinex","SOLUSD",1770839176466,2.05403873,79.977,79.94,12.84651352]
["bitfinex","SOLUSD",1770839176990,12.50187528,79.988,79.95,2.0411684]
["bitfinex","SOLUSD",1770839177199,12.50187528,79.988,79.932,43.78711069]
["bitfinex","SOLUSD",1770839177200,2.05403873,79.987,79.94,12.84651352]
["bitfinex","SOLUSD",1770839177365,2.05403873,79.987,79.941,2.0411684]
["bitfinex","SOLUSD",1770839177769,12.50015625,79.999,79.97,12.84651352]
["bitfinex","SOLUSD",1770839178063,2.05403873,80.016,79.98,12.84651352]
["bitfinex","SOLUSD",1770839178364,2.05403873,80.016,79.972,2.0411684]
["bitfinex","SOLUSD",1770839178365,2.05403873,80.016,79.99,12.84651352]
["bitfinex","SOLUSD",1770839178674,12.49703195,80.019,79.99,12.84651352]
["bitfinex","SOLUSD",1770839178861,12.49625033,80.025,79.991,2.0411684]
["bitfinex","SOLUSD",1770839179063,12.49562653,80.028,80.0,12.84651352]
["bitfinex","SOLUSD",1770839179260,2.05403873,80.04,80.0,14.88768192]
["bitfinex","SOLUSD",1770839179767,2.05403873,80.029,79.98,12.84651352]
["bitfinex","SOLUSD",1770839180289,2.05403873,80.019,79.98,12.84651352]
["bitfinex","SOLUSD",1770839180468,2.05403873,80.019,79.99,12.84651352]
["bitfinex","SOLUSD",1770839180983,43.73469285,80.028,79.99,12.84651352]
["bitfinex","SOLUSD",1770839181184,49.95098172,80.079,79.98,12.50300669]
["bitfinex","SOLUSD",1770839181185,2.24478191,80.063,80.02,12.84651352]
["bitfinex","SOLUSD",1770839181388,2.24478191,80.063,79.986,4.61729252]
["bitfinex","SOLUSD",1770839181389,2.24478191,80.063,80.03,12.84651352]
["bitfinex","SOLUSD",1770839181690,6.5301775,80.067,80.04,12.84651352]
["bitfinex","SOLUSD",1770839181985,2.24478191,80.075,80.04,12.84651352]
["bitfinex","SOLUSD",1770839182181,12.48844818,80.074,80.04,12.84651352]
["bitfinex","SOLUSD",1770839182767,12.48844818,80.074,79.999,62.5001201]
["bitfinex","SOLUSD",1770839182768,2.24478191,80.086,80.05,12.84651352]
["bitfinex","SOLUSD",1770839182969,14.73136084,80.086,80.06,12.84651352]
["bitfinex","SOLUSD",1770839183193,2.24478191,80.085,80.041,12.49359703]
["bitfinex","SOLUSD",1770839183368,2.24478191,80.085,80.05,12.84651352]
["bitfinex","SOLUSD",1770839183969,2.24478191,80.069,79.988,50.00750112]
["bitfinex","SOLUSD",1770839184191,2.24478191,80.067,80.03,12.84651352]
["bitfinex","SOLUSD",1770839184403,12.48798031,80.077,80.05,12.84651352]
["bitfinex","SOLUSD",1770839184602,12.48798031,80.077,80.06,12.84651352]
["bitfinex","SOLUSD",1770839184896,2.24478191,80.081,80.05,12.84651352]
["bitfinex","SOLUSD",1770839185111,2.24478191,80.081,80.06,12.84651352]
["bitfinex","SOLUSD",1770839185270,12.84651352,80.08,80.04,12.84651352]
["bitfinex","SOLUSD",1770839185471,2.24478191,80.079,80.05,12.84651352]
["bitfinex","SOLUSD",1770839185672,2.24478191,80.079,80.04,12.84651352]
["bitfinex","SOLUSD",1770839186389,2.24478191,80.069,80.05,12.84651352]
["bitfinex","SOLUSD",1770839186585,2.24478191,80.069,80.04,12.84651352]
["bitfinex","SOLUSD",1770839187188,2.24478191,80.069,80.031,12.49515812]
["bitfinex","SOLUSD",1770839187369,2.24478191,80.069,80.04,12.84651352]
["bitfinex","SOLUSD",1770839188293,2.24478191,80.067,80.03,12.84651352]
["bitfinex","SOLUSD",1770839188993,2.24478191,80.067,80.04,12.84651352]
["bitfinex","SOLUSD",1770839189380,2.24478191,80.067,80.015,31.24388385]
["bitfinex","SOLUSD",1770839189381,2.24478191,80.067,80.03,12.84651352]
["bitfinex","SOLUSD",1770839189600,2.24478191,80.067,80.04,12.84651352]
["bitfinex","SOLUSD",1770839189778,71.98798031,80.077,80.05,12.84651352]
["bitfinex","SOLUSD",1770839189980,74.23276222,80.077,80.04,12.84651352]
["bitfinex","SOLUSD",1770839190194,2.24478191,80.076,80.04,12.84651352]
["bitfinex","SOLUSD",1770839190392,2.24478191,80.076,80.05,12.84651352]
["bitfinex","SOLUSD",1770839190591,14.73119133,80.088,80.06,12.84651352]
["bitfinex","SOLUSD",1770839190799,12.48640942,80.088,80.06,12.84651352]
["bitfinex","SOLUSD",1770839190980,14.73119133,80.088,80.06,12.84651352]
["bitfinex","SOLUSD",1770839191295,2.24478191,80.087,80.06,12.84651352]
["bitfinex","SOLUSD",1770839191498,2.24478191,80.087,80.05,12.84651352]
["bitfinex","SOLUSD",1770839192500,2.24478191,80.085,80.05,12.84651352]
["bitfinex","SOLUSD",1770839193910,2.24478191,80.079,80.03,12.84651352]
["bitfinex","SOLUSD",1770839194104,2.24478191,80.059,80.02,12.84651352]
["bitfinex","SOLUSD",1770839194399,2.24478191,80.039,80.0,12.84651352]
["bitfinex","SOLUSD",1770839195108,2.24478191,80.039,80.0,12.87285536]
["bitfinex","SOLUSD",1770839195309,2.24478191,80.039,80.01,12.87285536]
["bitfinex","SOLUSD",1770839195679,12.48564151,80.092,80.03,12.87285536]
["bitfinex","SOLUSD",1770839195880,12.48564151,80.092,79.995,5.36086188]
["bitfinex","SOLUSD",1770839195881,12.48564151,80.092,80.07,12.87285536]
["bitfinex","SOLUSD",1770839196078,2.24478191,80.108,80.08,12.87285536]
["bitfinex","SOLUSD",1770839196273,49.32,80.121,80.07,12.87285536]
["bitfinex","SOLUSD",1770839196274,2.24478191,80.106,80.07,12.87285536]
["bitfinex","SOLUSD",1770839196488,2.24478191,80.099,80.06,12.87285536]
["bitfinex","SOLUSD",1770839196783,43.69265338,80.105,80.036,23.88]
["bitfinex","SOLUSD",1770839196784,12.87285536,80.09,80.05,12.87285536]
["bitfinex","SOLUSD",1770839196996,2.24478191,80.089,80.05,12.87285536]
["bitfinex","SOLUSD",1770839198214,2.24478191,80.079,80.04,12.87285536]
["bitfinex","SOLUSD",1770839198394,2.24478191,80.067,80.031,12.49515812]
["bitfinex","SOLUSD",1770839198788,2.24478191,80.067,80.03,12.87285536]
["bitfinex","SOLUSD",1770839199108,2.24478191,80.049,80.01,12.87285536]
["bitfinex","SOLUSD",1770839199300,2.24478191,80.049,80.02,12.87285536]
["bitfinex","SOLUSD",1770839199509,59.44,80.055,80.03,12.87285536]
["bitfinex","SOLUSD",1770839199712,59.44,80.055,80.02,12.87285536]
["bitfinex","SOLUSD",1770839200584,2.24478191,80.053,80.018,12.49714788]
["bitfinex","SOLUSD",1770839201228,12.49156819,80.054,80.02,12.87285536]
["bitfinex","SOLUSD",1770839201511,12.87285536,80.05,80.013,12.49782204]
["bitfinex","SOLUSD",1770839201716,2.24478191,80.049,80.013,12.49782204]
["bitfinex","SOLUSD",1770839202094,2.24478191,80.039,80.0,12.87285536]
["bitfinex","SOLUSD",1770839202405,2.24478191,80.039,80.01,12.87285536]
["bitfinex","SOLUSD",1770839202700,2.24478191,80.039,80.0,12.87285536]
["bitfinex","SOLUSD",1770839203100,2.24478191,80.037,80.0,12.87285536]
["bitfinex","SOLUSD",1770839203300,2.24478191,80.037,80.001,12.49984375]
["bitfinex","SOLUSD",1770839203895,12.49338789,80.043,80.01,12.87285536]
["bitfinex","SOLUSD",1770839204094,12.49338789,80.043,80.001,43.74945312]
["bitfinex","SOLUSD",1770839204095,2.24478191,80.039,80.001,12.49984375]
["bitfinex","SOLUSD",1770839204299,2.24478191,80.039,80.01,12.87285536]
["bitfinex","SOLUSD",1770839205003,2.24478191,80.039,80.001,12.49984375]
["bitfinex","SOLUSD",1770839205509,2.24478191,80.037,80.0,12.87285536]
["bitfinex","SOLUSD",1770839205714,2.24478191,80.037,80.01,12.87285536]
["bitfinex","SOLUSD",1770839206215,59.44,80.055,80.03,12.87285536]
["bitfinex","SOLUSD",1770839206592,2.24478191,80.053,80.02,12.87285536]
["bitfinex","SOLUSD",1770839207192,2.24478191,80.053,80.03,12.87285536]
["bitfinex","SOLUSD",1770839207392,2.24478191,80.053,80.02,12.87285536]
["bitfinex","SOLUSD",1770839207393,12.49188027,80.052,80.02,12.87285536]
["bitfinex","SOLUSD",1770839207685,2.24478191,80.053,80.03,12.87285536]
["bitfinex","SOLUSD",1770839208100,2.24478191,80.053,80.003,43.74835942]
["bitfinex","SOLUSD",1770839208101,2.24478191,80.068,80.04,12.87285536]
["bitfinex","SOLUSD",1770839208611,12.87285536,80.08,80.013,48.1]
["bitfinex","SOLUSD",1770839208612,12.48798031,80.077,80.05,12.87285536]
["bitfinex","SOLUSD",1770839208815,59.4,80.084,80.06,12.87285536]
["bitfinex","SOLUSD",1770839208997,59.4,80.084,80.07,12.87285536]
["bitfinex","SOLUSD",1770839209309,2.24478191,80.104,80.07,12.87285536]
["bitfinex","SOLUSD",1770839209509,2.24478191,80.127,80.09,12.87285536]
["bitfinex","SOLUSD",1770839209810,12.47972045,80.13,80.11,12.87285536]
["bitfinex","SOLUSD",1770839209987,6.83902056,80.137,80.11,12.87285536]
["bitfinex","SOLUSD",1770839210193,12.47878606,80.136,80.11,12.87285536]
["bitfinex","SOLUSD",1770839210394,2.24478191,80.135,80.11,12.87285536]
["bitfinex","SOLUSD",1770839211412,12.47878606,80.136,80.08,26.56]
["bitfinex","SOLUSD",1770839211413,12.47909751,80.134,80.1,12.87285536]
["bitfinex","SOLUSD",1770839211715,12.47909751,80.134,80.09,12.87285536]
["bitfinex","SOLUSD",1770839211716,2.24478191,80.129,80.09,12.87285536]
["bitfinex","SOLUSD",1770839212419,43.67684128,80.134,80.12,12.87285536]
["bitfinex","SOLUSD",1770839212420,12.47909751,80.134,80.12,12.87285536]
["bitfinex","SOLUSD",1770839212597,12.47909751,80.134,80.067,49.95810098]
["bitfinex","SOLUSD",1770839212598,12.47909751,80.134,80.08,47.98]
["bitfinex","SOLUSD",1770839212795,2.24478191,80.133,80.11,12.87285536]
["bitfinex","SOLUSD",1770839213399,6.83902056,80.137,80.12,12.87285536]
["bitfinex","SOLUSD",1770839213599,6.83902056,80.137,80.11,12.87285536]
["bitfinex","SOLUSD",1770839214116,12.47878606,80.136,80.12,12.87285536]
["bitfinex","SOLUSD",1770839214314,6.83902056,80.137,80.12,12.87285536]
["bitfinex","SOLUSD",1770839214506,6.83902056,80.137,80.13,12.87285536]
["bitfinex","SOLUSD",1770839214705,6.83902056,80.137,80.12,12.87285536]
["bitfinex","SOLUSD",1770839215708,4.61729252,80.127,80.039,31.23477304]
["bitfinex","SOLUSD",1770839215904,2.24478191,80.119,80.08,12.87285536]
["bitfinex","SOLUSD",1770839216404,2.24478191,80.117,80.09,12.87285536]
["bitfinex","SOLUSD",1770839216807,2.24478191,80.117,80.1,12.87285536]
["bitfinex","SOLUSD",1770839217008,2.24478191,80.117,80.09,12.87285536]
["bitfinex","SOLUSD",1770839217690,2.24478191,80.117,80.09,25.35874378]
["bitfinex","SOLUSD",1770839217896,12.48190124,80.116,80.09,12.87285536]
["bitfinex","SOLUSD",1770839218608,12.48190124,80.116,80.072,12.48870807]
["bitfinex","SOLUSD",1770839218609,2.24478191,80.109,80.072,12.48870807]
["bitfinex","SOLUSD",1770839218794,2.24478191,80.109,80.08,12.87285536]
["bitfinex","SOLUSD",1770839220106,12.48314775,80.108,80.08,12.87285536]
["bitfinex","SOLUSD",1770839220301,2.24478191,80.107,80.072,12.48870807]
["bitfinex","SOLUSD",1770839220506,2.24478191,80.107,80.045,31.2320851]
["bitfinex","SOLUSD",1770839220701,2.24478191,80.089,80.05,12.87285536]
["bitfinex","SOLUSD",1770839220895,9.9781544,80.105,80.002,49.99817997]
["bitfinex","SOLUSD",1770839220896,2.24478191,80.079,80.04,12.87285536]
["bitfinex","SOLUSD",1770839221108,2.24478191,80.079,80.041,12.49359703]
["bitfinex","SOLUSD",1770839221616,2.24478191,80.092,80.06,12.87285536]
["bitfinex","SOLUSD",1770839222124,2.24478191,80.092,80.016,4.61729252]
["bitfinex","SOLUSD",1770839222125,2.24478191,80.067,80.03,12.87285536]
["bitfinex","SOLUSD",1770839222823,12.87285536,80.05,80.01,12.87285536]
["bitfinex","SOLUSD",1770839222996,2.24478191,80.049,80.01,12.87285536]
["bitfinex","SOLUSD",1770839223629,2.24478191,80.039,80.0,12.87285536]
["bitfinex","SOLUSD",1770839223801,2.24478191,80.039,80.01,12.87285536]
["bitfinex","SOLUSD",1770839224202,12.49406531,80.038,80.01,12.87285536]
["bitfinex","SOLUSD",1770839224418,2.24478191,80.037,80.0,25.37285022]
["bitfinex","SOLUSD",1770839224601,2.24478191,80.037,80.01,12.87285536]
["bitfinex","SOLUSD",1770839224999,2.24478191,80.029,79.982,47.72]
["bitfinex","SOLUSD",1770839225204,2.24478191,80.019,79.98,12.87285536]
["bitfinex","SOLUSD",1770839225505,2.24478191,80.017,79.982,12.50276471]
["bitfinex","SOLUSD",1770839225906,2.24478191,80.017,79.97,31.2615251]
["bitfinex","SOLUSD",1770839225907,2.24478191,80.009,79.97,12.87285536]
["bitfinex","SOLUSD",1770839226427,12.49875012,80.008,79.98,25.37596927]
["bitfinex","SOLUSD",1770839226633,61.48478191,80.019,79.99,13.07285536]
["bitfinex","SOLUSD",1770839226932,2.24478191,80.018,79.99,0.2]
["bitfinex","SOLUSD",1770839227151,2.24478191,80.017,79.99,0.2]
["bitfinex","SOLUSD",1770839227316,2.23659255,79.999,79.962,12.50587543]
["bitfinex","SOLUSD",1770839227511,2.23659255,80.011,79.98,12.87285536]
["bitfinex","SOLUSD",1770839228315,14.73503024,80.01,79.98,12.87285536]
["bitfinex","SOLUSD",1770839228630,2.23659255,79.999,79.96,12.87285536]
["bitfinex","SOLUSD",1770839228828,43.74453192,80.01,79.97,12.87285536]
["bitfinex","SOLUSD",1770839229030,2.23659255,80.009,79.97,12.87285536]
["bitfinex","SOLUSD",1770839229343,2.23659255,79.999,79.96,12.87285536]
["bitfinex","SOLUSD",1770839229514,2.23659255,79.989,79.952,12.5073548]
["bitfinex","SOLUSD",1770839229826,2.23659255,80.0,79.97,12.87285536]
["bitfinex","SOLUSD",1770839230215,2.23659255,79.999,79.952,12.5073548]
["bitfinex","SOLUSD",1770839230427,2.23659255,79.997,79.96,12.87285536]
["bitfinex","SOLUSD",1770839232019,2.23659255,79.989,79.952,12.5073548]
["bitfinex","SOLUSD",1770839232618,2.23659255,79.979,79.94,12.70926265]
["bitfinex","SOLUSD",1770839232813,2.23659255,79.979,79.94,25.58211801]
["bitfinex","SOLUSD",1770839233031,2.23659255,79.979,79.95,12.87285536]
["bitfinex","SOLUSD",1770839233824,12.50187528,79.988,79.96,12.87285536]
["bitfinex","SOLUSD",1770839234028,14.73750925,79.995,79.96,12.87285536]
["bitfinex","SOLUSD",1770839234642,2.23659255,79.995,79.97,12.87285536]
["bitfinex","SOLUSD",1770839234942,2.23659255,79.995,79.97,25.37741729]
["bitfinex","SOLUSD",1770839235439,59.28,79.997,79.97,25.37741729]
["bitfinex","SOLUSD",1770839235637,59.28,79.997,79.98,12.87285536]
["bitfinex","SOLUSD",1770839235836,14.73591118,80.005,79.98,12.87285536]
["bitfinex","SOLUSD",1770839236038,12.49931863,80.005,79.98,12.87285536]
["bitfinex","SOLUSD",1770839236335,2.23659255,80.004,79.98,12.87285536]
["bitfinex","SOLUSD",1770839237037,2.23659255,80.004,79.981,12.50296945]
["bitfinex","SOLUSD",1770839237926,2.23659255,80.014,79.99,12.87285536]
["bitfinex","SOLUSD",1770839238736,2.23659255,80.014,79.981,12.50296945]
["bitfinex","SOLUSD",1770839239038,2.23659255,80.014,80.0,12.87285536]
["bitfinex","SOLUSD",1770839239240,12.49645692,80.023,79.991,12.5014064]
["bitfinex","SOLUSD",1770839239744,2.23659255,80.028,80.0,12.87285536]
["bitfinex","SOLUSD",1770839240239,2.23659255,80.028,79.991,12.5014064]
["bitfinex","SOLUSD",1770839240653,2.23659255,80.028,80.0,12.87285536]
["bitfinex","SOLUSD",1770839241023,12.87285536,80.02,79.98,12.87285536]
["bitfinex","SOLUSD",1770839241245,2.21812971,80.019,79.98,12.87285536]
["bitfinex","SOLUSD",1770839241548,2.21812971,80.019,79.968,47.56]
["bitfinex","SOLUSD",1770839241752,2.21812971,80.009,79.97,12.87285536]
["bitfinex","SOLUSD",1770839241926,2.21812971,80.009,79.98,12.87285536]
["bitfinex","SOLUSD",1770839242130,2.21812971,80.009,79.97,12.87285536]
["bitfinex","SOLUSD",1770839242338,2.21812971,79.999,79.968,47.56]
["bitfinex","SOLUSD",1770839242646,2.21812971,79.997,79.96,12.87285536]
["bitfinex","SOLUSD",1770839243041,2.21812971,79.997,79.971,12.50453289]
["bitfinex","SOLUSD",1770839243244,2.21812971,80.009,79.98,12.87285536]
["bitfinex","SOLUSD",1770839243427,2.21812971,80.009,79.99,12.87285536]
["bitfinex","SOLUSD",1770839243630,2.21812971,80.007,79.98,12.87285536]
["bitfinex","SOLUSD",1770839243837,2.21812971,80.007,79.971,43.76586512]
["bitfinex","SOLUSD",1770839244152,12.49820438,80.012,79.99,12.87285536]
["bitfinex","SOLUSD",1770839244348,12.49720311,80.018,79.99,12.87285536]
["bitfinex","SOLUSD",1770839245230,14.71366129,80.029,80.0,12.87285536]
["bitfinex","SOLUSD",1770839245448,2.21812971,80.028,80.0,12.87285536]
["bitfinex","SOLUSD",1770839245946,59.28,80.032,80.02,12.87285536]
["bitfinex","SOLUSD",1770839246539,59.28,80.032,80.01,12.87285536]
["bitfinex","SOLUSD",1770839247361,59.28,80.032,80.02,12.87285536]
["bitfinex","SOLUSD",1770839247934,12.493813,80.04,80.02,12.87285536]
["bitfinex","SOLUSD",1770839248258,2.21885328,80.039,80.011,12.49828148]
["bitfinex","SOLUSD",1770839248460,2.21885328,80.039,80.02,12.87285536]
["bitfinex","SOLUSD",1770839248839,2.21885328,80.039,80.01,12.87285536]
["bitfinex","SOLUSD",1770839249047,2.21885328,80.039,80.007,12.49879312]
["bitfinex","SOLUSD",1770839249048,2.21885328,80.039,80.02,12.87285536]
["bitfinex","SOLUSD",1770839249764,2.21885328,80.038,80.013,12.49789281]
["bitfinex","SOLUSD",1770839250140,2.21885328,80.038,80.02,12.87285536]
["bitfinex","SOLUSD",1770839250540,2.21885328,80.038,80.013,12.49789281]
["bitfinex","SOLUSD",1770839250756,2.21885328,80.038,80.02,12.87285536]
["bitfinex","SOLUSD",1770839251562,2.21885328,80.045,80.02,12.87285536]
["bitfinex","SOLUSD",1770839251751,2.21885328,80.044,80.02,12.87285536]
["bitfinex","SOLUSD",1770839252156,2.21885328,80.042,80.01,12.87285536]
["bitfinex","SOLUSD",1770839252465,2.21885328,80.039,80.01,12.87285536]
["bitfinex","SOLUSD",1770839252850,2.21885328,80.039,80.0,12.87285536]
["bitfinex","SOLUSD",1770839253050,2.21885328,80.019,79.98,12.87285536]
["bitfinex","SOLUSD",1770839254148,2.21885328,80.019,79.966,47.4]
["bitfinex","SOLUSD",1770839254149,12.87285536,80.01,79.966,47.4]
["bitfinex","SOLUSD",1770839254354,2.21885328,80.008,79.97,12.87285536]
["bitfinex","SOLUSD",1770839254855,2.21885328,80.008,79.97,12.88501149]
["bitfinex","SOLUSD",1770839255365,2.21885328,79.999,79.97,12.88501149]
["bitfinex","SOLUSD",1770839257273,2.21885328,79.997,79.96,12.88501149]
["bitfinex","SOLUSD",1770839257579,12.5003125,79.998,79.97,12.88501149]
["bitfinex","SOLUSD",1770839257878,59.2,80.002,79.98,12.88501149]
["bitfinex","SOLUSD",1770839258054,61.41885328,80.002,79.98,12.88501149]
["bitfinex","SOLUSD",1770839258253,2.21885328,80.001,79.97,12.88501149]
["bitfinex","SOLUSD",1770839258460,2.21885328,80.001,79.98,12.88501149]
["bitfinex","SOLUSD",1770839258661,2.21885328,79.999,79.96,12.88501149]
["bitfinex","SOLUSD",1770839259073,2.21885328,79.999,79.955,0.23520903]
["bitfinex","SOLUSD",1770839259074,2.21885328,79.999,79.97,12.88501149]
["bitfinex","SOLUSD",1770839260278,12.5003125,79.998,79.96,12.88501149]
["bitfinex","SOLUSD",1770839260484,2.21885328,79.997,79.96,12.88501149]
["bitfinex","SOLUSD",1770839260858,2.21885328,79.997,79.97,12.88501149]
["bitfinex","SOLUSD",1770839261376,12.5003125,79.998,78.76,3.49]
["bitfinex","SOLUSD",1770839261377,2.21885328,79.979,79.917,56.55568236]
["bitfinex","SOLUSD",1770839261580,12.88501149,79.98,79.917,56.55568236]
["bitfinex","SOLUSD",1770839261581,2.21885328,79.969,79.933,12.5104405]
["bitfinex","SOLUSD",1770839261879,2.21885328,79.967,79.94,13.08501149]
["bitfinex","SOLUSD",1770839262084,59.22,79.97,79.95,12.88501149]
["bitfinex","SOLUSD",1770839262256,2.21885328,79.973,79.941,12.50922555]
["bitfinex","SOLUSD",1770839262463,2.21885328,79.969,79.94,0.2]
["bitfinex","SOLUSD",1770839262869,2.21885328,79.969,79.941,12.50922555]
["bitfinex","SOLUSD",1770839263278,2.21885328,79.969,79.941,12.43367555]
["bitfinex","SOLUSD",1770839263586,2.21885328,79.969,79.94,0.2]
["bitfinex","SOLUSD",1770839264281,2.21885328,79.965,79.94,0.2]
["bitfinex","SOLUSD",1770839264483,12.88501149,79.96,79.94,0.2]
["bitfinex","SOLUSD",1770839264684,2.21885328,79.958,79.94,0.2]
["bitfinex","SOLUSD",1770839265263,2.21885328,79.956,79.94,0.2]
["bitfinex","SOLUSD",1770839265669,2.21885328,79.965,79.94,13.08501149]
["bitfinex","SOLUSD",1770839266086,2.21885328,79.964,79.94,0.2]
["bitfinex","SOLUSD",1770839266584,2.21885328,79.962,79.94,0.2]
["bitfinex","SOLUSD",1770839267281,2.21885328,79.962,79.941,12.50922555]
["bitfinex","SOLUSD",1770839267585,28.50103821,79.966,79.941,12.50922555]
["bitfinex","SOLUSD",1770839268185,2.21885328,79.965,79.94,0.2]
["bitfinex","SOLUSD",1770839268389,2.21885328,79.964,79.94,0.2]
["bitfinex","SOLUSD",1770839268783,2.21885328,79.962,79.94,0.2]
["bitfinex","SOLUSD",1770839269166,28.50103821,79.966,79.95,12.88501149]
["bitfinex","SOLUSD",1770839269888,12.50348337,79.978,79.95,12.88501149]
["bitfinex","SOLUSD",1770839270399,2.21885328,79.977,79.941,12.50922555]
["bitfinex","SOLUSD",1770839270684,2.21885328,79.977,79.941,43.78228943]
["bitfinex","SOLUSD",1770839271576,2.21885328,79.977,79.95,12.88501149]
["bitfinex","SOLUSD",1770839271886,2.21885328,79.977,79.941,43.78228943]
["bitfinex","SOLUSD",1770839272467,2.21885328,79.977,79.95,12.88501149]
["bitfinex","SOLUSD",1770839272667,2.14478191,80.0,79.97,12.88501149]
["bitfinex","SOLUSD",1770839272868,2.14478191,80.0,79.98,12.88501149]
["bitfinex","SOLUSD",1770839273374,30.0,79.981,79.98,12.88501149]
["bitfinex","SOLUSD",1770839273580,2.14478191,80.0,79.97,12.88501149]
["bitfinex","SOLUSD",1770839273897,2.14478191,79.999,79.971,12.50453289]
["bitfinex","SOLUSD",1770839274069,2.14478191,79.999,79.98,12.88501149]
["bitfinex","SOLUSD",1770839274490,2.14478191,79.998,79.959,47.22]
["bitfinex","SOLUSD",1770839274792,2.14478191,79.989,79.96,12.88501149]
["bitfinex","SOLUSD",1770839275381,2.14478191,79.989,79.951,12.50766094]
["bitfinex","SOLUSD",1770839275890,2.14478191,79.987,79.96,12.88501149]
["bitfinex","SOLUSD",1770839276485,2.14478191,79.987,79.951,12.50766094]
["bitfinex","SOLUSD",1770839277995,2.14478191,79.987,79.951,43.77681329]
["bitfinex","SOLUSD",1770839278183,2.14478191,79.987,79.96,12.88501149]
["bitfinex","SOLUSD",1770839278372,2.14478191,79.985,79.96,12.88501149]
["bitfinex","SOLUSD",1770839278773,2.14478191,79.995,79.961,0.23968575]
["bitfinex","SOLUSD",1770839279092,2.14478191,80.004,79.98,12.88501149]
["bitfinex","SOLUSD",1770839279278,2.14478191,80.002,79.97,12.88501149]
["bitfinex","SOLUSD",1770839279476,72.12501149,80.01,79.98,12.88501149]
["bitfinex","SOLUSD",1770839279477,14.64337581,80.009,79.98,12.88501149]
["bitfinex","SOLUSD",1770839279774,2.14478191,80.008,79.97,12.88501149]
["bitfinex","SOLUSD",1770839280795,2.14478191,80.006,79.971,12.50453289]
["bitfinex","SOLUSD",1770839281289,59.26,80.005,79.971,12.50453289]
["bitfinex","SOLUSD",1770839281475,2.14478191,80.004,79.971,12.50453289]
["bitfinex","SOLUSD",1770839282195,12.88501149,80.01,79.971,12.50453289]
["bitfinex","SOLUSD",1770839282196,59.26,80.023,79.99,12.88501149]
["bitfinex","SOLUSD",1770839282498,2.14478191,80.021,79.99,12.88501149]
["bitfinex","SOLUSD",1770839282877,2.14478191,80.02,79.991,12.5014064]
["bitfinex","SOLUSD",1770839283386,2.14478191,80.02,80.0,12.88501149]
["bitfinex","SOLUSD",1770839283976,12.88501149,80.04,79.991,43.75492242]
["bitfinex","SOLUSD",1770839283977,2.14478191,80.049,80.011,0.2406027]
["bitfinex","SOLUSD",1770839284172,2.14478191,80.049,80.02,12.88501149]
["bitfinex","SOLUSD",1770839284893,2.14478191,80.049,80.01,12.88501149]
["bitfinex","SOLUSD",1770839285104,2.14478191,80.047,80.01,12.88501149]
["bitfinex","SOLUSD",1770839285479,2.14478191,80.039,80.0,12.88501149]
["bitfinex","SOLUSD",1770839285806,2.14478191,80.037,80.0,12.88501149]
["bitfinex","SOLUSD",1770839286996,2.14478191,80.037,80.01,12.88501149]
["bitfinex","SOLUSD",1770839286997,2.14478191,80.036,80.01,12.88501149]
["bitfinex","SOLUSD",1770839288305,12.49453364,80.035,80.01,12.88501149]
["bitfinex","SOLUSD",1770839288797,2.14478191,80.034,80.011,12.49828148]
["bitfinex","SOLUSD",1770839288999,61.38478191,80.046,80.02,12.88501149]
["bitfinex","SOLUSD",1770839289801,73.87766827,80.046,80.02,12.88501149]
["bitfinex","SOLUSD",1770839290099,2.14478191,80.045,80.02,12.88501149]
["bitfinex","SOLUSD",1770839290280,12.49312877,80.044,80.02,12.88501149]
["bitfinex","SOLUSD",1770839290485,2.14478191,80.043,80.02,12.88501149]
["bitfinex","SOLUSD",1770839290688,2.14478191,80.043,80.017,12.49732368]
["bitfinex","SOLUSD",1770839290893,2.14478191,80.043,80.013,12.49788761]
["bitfinex","SOLUSD",1770839291496,2.14478191,80.043,80.02,12.88501149]
["bitfinex","SOLUSD",1770839292084,2.14478191,80.043,79.998,47.08]
["bitfinex","SOLUSD",1770839292085,2.14478191,80.043,80.01,12.88501149]
["bitfinex","SOLUSD",1770839292503,2.14478191,80.041,80.01,12.88501149]
["bitfinex","SOLUSD",1770839294005,2.14478191,80.039,80.01,12.88501149]
["bitfinex","SOLUSD",1770839294518,2.14478191,80.039,80.011,12.49828148]
["bitfinex","SOLUSD",1770839295411,12.49311857,80.045,80.02,12.88501149]
["bitfinex","SOLUSD",1770839295998,12.49311857,80.045,80.03,12.88501149]
["bitfinex","SOLUSD",1770839297309,2.14478191,80.062,80.04,12.88501149]
["bitfinex","SOLUSD",1770839297495,2.14478191,80.06,80.04,12.88501149]
["bitfinex","SOLUSD",1770839298320,2.14478191,80.06,80.03,12.88501149]
["bitfinex","SOLUSD",1770839298609,2.14478191,80.06,80.024,12.49625112]
["bitfinex","SOLUSD",1770839298812,59.28,80.061,80.03,12.88501149]
["bitfinex","SOLUSD",1770839298813,2.14478191,80.059,80.03,12.88501149]
["bitfinex","SOLUSD",1770839299604,2.14478191,80.057,80.02,12.88501149]
["bitfinex","SOLUSD",1770839299779,2.14478191,80.055,80.03,12.88501149]
["bitfinex","SOLUSD",1770839300185,2.14478191,80.055,80.02,12.88501149]
["bitfinex","SOLUSD",1770839301319,2.17911598,80.049,80.013,12.49787154]
["bitfinex","SOLUSD",1770839302310,2.17911598,80.047,80.013,12.49787154]
["bitfinex","SOLUSD",1770839302618,2.17911598,80.047,80.01,12.88501149]
["bitfinex","SOLUSD",1770839303111,2.17911598,80.039,79.99,12.88501149]
["bitfinex","SOLUSD",1770839303309,12.88501149,80.01,79.97,12.88501149]
["bitfinex","SOLUSD",1770839303507,2.17911598,79.999,79.96,12.88501149]
["bitfinex","SOLUSD",1770839303810,2.17911598,79.998,79.96,12.88501149]
["bitfinex","SOLUSD",1770839304307,2.17911598,79.996,79.97,12.88501149]
["bitfinex","SOLUSD",1770839304493,2.17911598,79.996,79.96,12.88501149]
["bitfinex","SOLUSD",1770839304694,2.17911598,79.994,79.96,12.88501149]
["bitfinex","SOLUSD",1770839304994,2.17911598,79.994,79.97,12.88501149]
["bitfinex","SOLUSD",1770839305189,2.17911598,79.994,79.96,25.39126461]
["bitfinex","SOLUSD",1770839305698,2.17911598,79.994,79.95,12.88501149]
["bitfinex","SOLUSD",1770839305888,2.17911598,79.989,79.95,12.88501149]
["bitfinex","SOLUSD",1770839306714,2.17911598,79.985,79.951,12.50766094]
["bitfinex","SOLUSD",1770839307591,2.17911598,79.985,79.94,0.2]
["bitfinex","SOLUSD",1770839307817,43.75765758,79.986,79.94,0.2]
["bitfinex","SOLUSD",1770839307818,2.14478191,79.969,79.94,0.2]
["bitfinex","SOLUSD",1770839308116,2.14478191,79.967,79.94,0.2]
["bitfinex","SOLUSD",1770839308317,2.14478191,79.965,79.94,0.2]
["bitfinex","SOLUSD",1770839308706,2.14478191,79.962,79.94,0.2]
["bitfinex","SOLUSD",1770839309625,42.50587228,79.963,79.93,25.39589563]
["bitfinex","SOLUSD",1770839309626,42.50587228,79.963,79.931,0.41330587]
["bitfinex","SOLUSD",1770839309825,30.0,79.959,79.93,12.88501149]
["bitfinex","SOLUSD",1770839310030,2.11141174,79.958,79.93,12.88501149]
["bitfinex","SOLUSD",1770839310918,2.11141174,79.958,79.931,12.51079055]
["bitfinex","SOLUSD",1770839311302,2.11141174,79.976,79.94,12.88501149]
["bitfinex","SOLUSD",1770839311502,2.11141174,79.974,79.94,12.88501149]
["bitfinex","SOLUSD",1770839311720,59.38,79.975,79.95,12.88501149]
["bitfinex","SOLUSD",1770839312328,2.11141174,79.974,79.931,90.74776694]
["bitfinex","SOLUSD",1770839312626,59.38,79.975,79.95,12.88501149]
["bitfinex","SOLUSD",1770839312807,2.11141174,79.974,79.948,12.50810635]
["bitfinex","SOLUSD",1770839313009,2.11141174,79.974,79.934,0.39776243]
["bitfinex","SOLUSD",1770839313329,2.11141174,79.949,79.91,12.88501149]
["bitfinex","SOLUSD",1770839313507,30.0,79.957,79.904,12.51501802]
["bitfinex","SOLUSD",1770839313508,2.11141174,79.939,79.904,12.51501802]
["bitfinex","SOLUSD",1770839314920,2.11141174,79.936,79.91,12.90197299]
["bitfinex","SOLUSD",1770839315924,30.0,79.934,79.91,12.90197299]
["bitfinex","SOLUSD",1770839316624,30.0,79.934,79.92,12.90197299]
["bitfinex","SOLUSD",1770839317129,30.0,79.934,79.915,12.51324669]
["bitfinex","SOLUSD",1770839317421,30.0,79.934,79.92,12.90197299]
["bitfinex","SOLUSD",1770839317625,2.11141174,79.945,79.915,12.51324669]
["bitfinex","SOLUSD",1770839317814,2.11141174,79.944,79.902,43.80328034]
["bitfinex","SOLUSD",1770839318017,2.11141174,79.944,79.91,12.90197299]
["bitfinex","SOLUSD",1770839318904,2.11141174,79.944,79.92,12.90197299]
["bitfinex","SOLUSD",1770839319107,2.11141174,79.953,79.93,12.90197299]
["bitfinex","SOLUSD",1770839320504,2.11141174,79.953,79.93,25.41289415]
["bitfinex","SOLUSD",1770839320705,12.50682503,79.957,79.93,25.41289415]
["bitfinex","SOLUSD",1770839320907,2.11141174,79.956,79.921,12.51230612]
["bitfinex","SOLUSD",1770839321230,2.11141174,79.956,79.93,12.90197299]
["bitfinex","SOLUSD",1770839321626,2.11141174,79.956,79.919,46.96]
["bitfinex","SOLUSD",1770839321627,2.11141174,79.949,79.919,46.96]
["bitfinex","SOLUSD",1770839321811,2.11141174,79.949,79.911,12.51392173]
["bitfinex","SOLUSD",1770839323222,2.11141174,79.939,79.906,12.514703]
["bitfinex","SOLUSD",1770839323416,2.11141174,79.939,79.9,0.2]
["bitfinex","SOLUSD",1770839323726,2.11141174,79.919,79.9,0.2]
["bitfinex","SOLUSD",1770839325413,2.11141174,79.917,79.89,0.2]
["bitfinex","SOLUSD",1770839325620,2.11141174,79.899,79.877,12.51916049]
["bitfinex","SOLUSD",1770839325930,2.11141174,79.914,79.89,12.90197299]
["bitfinex","SOLUSD",1770839326131,2.11141174,79.914,79.881,12.51862144]
["bitfinex","SOLUSD",1770839326431,2.11141174,79.913,79.881,12.51862144]
["bitfinex","SOLUSD",1770839326624,30.0,79.897,79.881,12.51862144]
["bitfinex","SOLUSD",1770839326813,2.11141174,79.913,79.89,12.90197299]
["bitfinex","SOLUSD",1770839327832,12.51376514,79.912,79.89,12.90197299]
["bitfinex","SOLUSD",1770839328034,2.22071134,79.909,79.88,0.2]
["bitfinex","SOLUSD",1770839328232,2.22071134,79.909,79.881,12.51862144]
["bitfinex","SOLUSD",1770839328836,2.22071134,79.909,79.89,12.90197299]
["bitfinex","SOLUSD",1770839329218,59.36,79.923,79.891,43.80969069]
["bitfinex","SOLUSD",1770839329536,2.22071134,79.934,79.9,12.90197299]
["bitfinex","SOLUSD",1770839330327,12.51047752,79.933,79.9,25.41755119]
["bitfinex","SOLUSD",1770839330617,12.51047752,79.933,79.91,12.90197299]
["bitfinex","SOLUSD",1770839330826,12.51047752,79.933,79.9,25.41755119]
["bitfinex","SOLUSD",1770839331132,2.22071134,79.932,79.91,12.90197299]
["bitfinex","SOLUSD",1770839331711,2.22071134,79.932,79.9,43.80468958]
["bitfinex","SOLUSD",1770839331937,2.22071134,79.932,79.9,56.70666257]
["bitfinex","SOLUSD",1770839332143,2.22071134,79.932,79.91,12.90197299]
["bitfinex","SOLUSD",1770839332344,2.47215037,103.31,79.88,0.2]
["bitfinex","SOLUSD",1770839332345,2.22071134,79.919,79.881,12.51862144]
["bitfinex","SOLUSD",1770839332635,2.22071134,79.917,79.881,12.51862144]
["bitfinex","SOLUSD",1770839333017,2.22071134,79.917,79.89,12.90197299]
["bitfinex","SOLUSD",1770839333217,2.22071134,79.926,79.89,12.90197299]
["bitfinex","SOLUSD",1770839333418,2.22071134,79.926,79.881,12.51862144]
["bitfinex","SOLUSD",1770839333419,30.0,79.911,79.9,12.90197299]
["bitfinex","SOLUSD",1770839333914,14.73239308,79.926,79.9,12.90197299]
["bitfinex","SOLUSD",1770839334836,2.22071134,79.919,79.88,0.2]
["bitfinex","SOLUSD",1770839335034,12.51168174,79.926,79.9,12.90197299]
["bitfinex","SOLUSD",1770839335336,12.51168174,79.926,79.91,12.90197299]
["bitfinex","SOLUSD",1770839335938,12.51044199,79.934,79.91,12.90197299]
["bitfinex","SOLUSD",1770839336144,12.51044199,79.934,79.91,42.90197299]
["bitfinex","SOLUSD",1770839336451,2.22071134,79.937,79.91,12.90197299]
["bitfinex","SOLUSD",1770839338230,2.22071134,79.937,79.892,12.51689781]
["bitfinex","SOLUSD",1770839338536,2.22071134,79.935,79.9,25.41747911]
["bitfinex","SOLUSD",1770839338745,2.22071134,79.935,79.91,12.90197299]
["bitfinex","SOLUSD",1770839338927,2.22071134,79.935,79.9,12.51550612]
["bitfinex","SOLUSD",1770839338928,2.22071134,79.935,79.9,25.41747911]
["bitfinex","SOLUSD",1770839339441,2.22071134,79.935,79.91,12.90197299]
["bitfinex","SOLUSD",1770839339941,2.22071134,79.935,79.9,25.41747911]
["bitfinex","SOLUSD",1770839340241,61.62071134,79.954,79.93,12.90197299]
["bitfinex","SOLUSD",1770839340445,2.22071134,79.952,79.93,12.90197299]
["bitfinex","SOLUSD",1770839340740,2.22071134,79.95,79.93,12.90197299]
["bitfinex","SOLUSD",1770839341037,2.22071134,79.95,79.922,12.51216017]
["bitfinex","SOLUSD",1770839342327,2.22071134,79.95,79.907,46.96]
["bitfinex","SOLUSD",1770839342638,2.22071134,79.947,79.92,12.90197299]
["bitfinex","SOLUSD",1770839345435,12.90197299,79.96,79.92,12.90197299]
["bitfinex","SOLUSD",1770839345436,2.22071134,79.945,79.92,12.90197299]
["bitfinex","SOLUSD",1770839345944,2.22071134,79.945,79.92,25.41446794]
["bitfinex","SOLUSD",1770839346149,2.22071134,79.945,79.91,12.90197299]
["bitfinex","SOLUSD",1770839346340,2.22071134,79.945,79.92,12.90197299]
["bitfinex","SOLUSD",1770839346725,2.22071134,79.945,79.907,59.47446455]
["bitfinex","SOLUSD",1770839346726,12.50774375,79.951,79.93,12.90197299]
["bitfinex","SOLUSD",1770839347351,2.22071134,79.954,79.931,12.51079055]
["bitfinex","SOLUSD",1770839348225,2.22071134,79.954,79.94,12.90197299]
["bitfinex","SOLUSD",1770839348430,12.5069102,79.956,79.94,12.90197299]
["bitfinex","SOLUSD",1770839348831,2.22071134,79.955,79.931,12.51079055]
["bitfinex","SOLUSD",1770839349031,14.72774654,79.955,79.931,12.51079055]
["bitfinex","SOLUSD",1770839349228,14.72774654,79.955,79.93,25.41289251]
["bitfinex","SOLUSD",1770839350150,2.22071134,79.972,79.94,12.90197299]
["bitfinex","SOLUSD",1770839350455,2.22071134,79.969,79.94,12.90197299]
["bitfinex","SOLUSD",1770839350648,2.22071134,79.969,79.93,12.90197299]
["bitfinex","SOLUSD",1770839351150,12.90197299,79.95,79.91,12.90197299]
["bitfinex","SOLUSD",1770839351355,2.22071134,79.949,79.91,12.90197299]
["bitfinex","SOLUSD",1770839351953,2.22071134,79.939,79.907,12.51454816]
["bitfinex","SOLUSD",1770839352128,2.22071134,79.937,79.91,25.41597863]
["bitfinex","SOLUSD",1770839353662,2.22071134,79.937,79.91,56.70117447]
["bitfinex","SOLUSD",1770839353953,2.22071134,79.937,79.92,12.90197299]
["bitfinex","SOLUSD",1770839354958,2.22071134,79.937,79.92,25.41436583]
["bitfinex","SOLUSD",1770839355141,2.22071134,79.969,79.93,12.90197299]
["bitfinex","SOLUSD",1770839355456,2.22071134,79.967,79.94,12.90197299]
["bitfinex","SOLUSD",1770839355655,2.22071134,79.967,79.93,12.90197299]
["bitfinex","SOLUSD",1770839356554,2.22071134,79.959,79.92,12.90197299]
["bitfinex","SOLUSD",1770839356767,2.22071134,79.949,79.91,12.90197299]
["bitfinex","SOLUSD",1770839357555,2.22071134,79.947,79.92,12.90197299]
["bitfinex","SOLUSD",1770839358632,2.22071134,79.947,79.93,12.90197299]
["bitfinex","SOLUSD",1770839359036,2.22071134,79.947,79.92,12.90197299]
["bitfinex","SOLUSD",1770839359844,2.22071134,79.945,79.92,12.90197299]
["bitfinex","SOLUSD",1770839361243,2.22071134,79.945,79.921,12.51235595]
["bitfinex","SOLUSD",1770839361751,12.50783395,79.95,79.921,12.51235595]
["bitfinex","SOLUSD",1770839362343,2.22071134,79.949,79.921,12.51235595]
["bitfinex","SOLUSD",1770839362863,2.22071134,79.949,79.92,12.90197299]
["bitfinex","SOLUSD",1770839363041,2.22071134,79.949,79.91,12.90197299]
["bitfinex","SOLUSD",1770839363735,2.22071134,79.939,79.903,12.51517464]
["bitfinex","SOLUSD",1770839363938,2.22071134,79.939,79.91,12.90197299]
["bitfinex","SOLUSD",1770839364453,2.22071134,79.959,79.93,12.90197299]
["bitfinex","SOLUSD",1770839364864,2.22071134,79.981,79.95,12.90197299]
["bitfinex","SOLUSD",1770839365563,2.22071134,79.979,79.94,12.90197299]
["bitfinex","SOLUSD",1770839365742,2.22071134,79.979,79.95,12.90197299]
["bitfinex","SOLUSD",1770839365943,2.22071134,79.979,79.94,12.90197299]
["bitfinex","SOLUSD",1770839366145,2.22071134,79.969,79.938,46.98]
["bitfinex","SOLUSD",1770839366344,2.22071134,79.967,79.94,12.90197299]
["bitfinex","SOLUSD",1770839366661,2.22071134,79.967,79.938,46.98]
["bitfinex","SOLUSD",1770839366960,2.22071134,79.967,79.94,12.90197299]
["bitfinex","SOLUSD",1770839368044,2.22071134,79.967,79.95,12.90197299]
["bitfinex","SOLUSD",1770839368362,2.22071134,79.977,79.95,12.90197299]
["bitfinex","SOLUSD",1770839368577,2.22071134,79.977,79.96,12.90197299]
["bitfinex","SOLUSD",1770839368578,12.50375112,79.976,79.96,12.90197299]
["bitfinex","SOLUSD",1770839368741,2.22071134,79.986,79.96,12.90197299]
["bitfinex","SOLUSD",1770839368940,0.1,80.14,79.97,12.90197299]
["bitfinex","SOLUSD",1770839368941,2.22071134,79.996,79.97,12.90197299]
["bitfinex","SOLUSD",1770839370947,2.22071134,79.989,79.95,12.90197299]
["bitfinex","SOLUSD",1770839371158,2.22071134,79.989,79.936,46.98]
["bitfinex","SOLUSD",1770839371360,2.22071134,79.989,79.95,12.90197299]
["bitfinex","SOLUSD",1770839371563,2.22071134,79.989,79.936,46.98]
["bitfinex","SOLUSD",1770839371564,2.22071134,79.969,79.94,12.90197299]
["bitfinex","SOLUSD",1770839371772,2.22071134,79.979,79.95,12.90197299]
["bitfinex","SOLUSD",1770839372965,17.51926551,79.99,79.936,46.98]
["bitfinex","SOLUSD",1770839372966,2.22071134,79.977,79.94,12.90197299]
["bitfinex","SOLUSD",1770839375365,2.22071134,79.975,79.94,12.90197299]
["bitfinex","SOLUSD",1770839375572,2.22071134,79.975,79.94,25.41130442]
["bitfinex","SOLUSD",1770839376868,2.22071134,79.973,79.94,12.89361339]
["bitfinex","SOLUSD",1770839377865,2.22071134,79.973,79.932,47.04]
["bitfinex","SOLUSD",1770839378056,2.22071134,79.969,79.94,12.89361339]
["bitfinex","SOLUSD",1770839378863,2.22071134,79.969,79.94,4.81368579]
["bitfinex","SOLUSD",1770839379169,2.22071134,79.969,79.941,12.50922555]
["bitfinex","SOLUSD",1770839379363,14.72571334,79.968,79.941,12.50922555]
["bitfinex","SOLUSD",1770839379570,2.22071134,79.967,79.941,12.50922555]
["bitfinex","SOLUSD",1770839381755,2.22071134,79.965,79.94,4.81368579]
["bitfinex","SOLUSD",1770839382066,2.22071134,79.965,79.94,17.32303138]
["bitfinex","SOLUSD",1770839384566,2.22071134,79.985,79.95,4.81368579]
["bitfinex","SOLUSD",1770839384765,2.22071134,79.985,79.96,4.81368579]
["bitfinex","SOLUSD",1770839385774,2.22071134,79.994,79.96,4.81368579]
["bitfinex","SOLUSD",1770839385955,2.22071134,79.993,79.96,4.81368579]
["bitfinex","SOLUSD",1770839386355,2.22071134,79.991,79.961,12.50609672]
["bitfinex","SOLUSD",1770839388079,2.22071134,79.991,79.96,4.81368579]
["bitfinex","SOLUSD",1770839388447,2.22071134,79.989,79.96,17.31992738]
["bitfinex","SOLUSD",1770839388655,2.22071134,79.989,79.96,4.81368579]
["bitfinex","SOLUSD",1770839388857,2.22071134,79.989,79.951,47.02]
["bitfinex","SOLUSD",1770839389157,48.56915521,79.99,79.93,4.81368579]
["bitfinex","SOLUSD",1770839389158,2.22071134,79.979,79.93,4.81368579]
["bitfinex","SOLUSD",1770839389975,2.22071134,79.969,79.93,4.81368579]
["bitfinex","SOLUSD",1770839390566,2.22071134,79.967,79.93,4.81368579]
["bitfinex","SOLUSD",1770839390765,2.22071134,79.949,79.91,4.81368579]
["bitfinex","SOLUSD",1770839391672,2.22071134,79.949,79.9,4.81368579]
["bitfinex","SOLUSD",1770839391877,64.46086188,79.966,79.9,4.81368579]
["bitfinex","SOLUSD",1770839391878,2.22071134,79.939,79.9,4.81368579]
["bitfinex","SOLUSD",1770839393080,12.50835042,79.947,79.92,4.81368579]
["bitfinex","SOLUSD",1770839393375,2.22071134,79.946,79.91,4.81368579]
["bitfinex","SOLUSD",1770839394960,2.22071134,79.946,79.91,12.90313708]
["bitfinex","SOLUSD",1770839395161,2.22071134,79.946,79.901,43.8042077]
["bitfinex","SOLUSD",1770839396777,12.50859966,79.945,79.901,43.8042077]
["bitfinex","SOLUSD",1770839396984,2.22071134,79.944,79.901,43.8042077]
["bitfinex","SOLUSD",1770839397867,2.22071134,79.944,79.92,12.90313708]
["bitfinex","SOLUSD",1770839398182,2.22071134,79.944,79.901,43.8042077]
["bitfinex","SOLUSD",1770839398780,12.5089126,79.943,79.91,12.90313708]
["bitfinex","SOLUSD",1770839398971,2.22071134,79.942,79.91,12.90313708]
["bitfinex","SOLUSD",1770839399168,2.22071134,79.942,79.901,31.28871979]
["bitfinex","SOLUSD",1770839400490,2.22071134,79.929,79.894,12.51658447]
["bitfinex","SOLUSD",1770839400688,2.22071134,79.942,79.91,12.90313708]
["bitfinex","SOLUSD",1770839400896,2.22071134,79.942,79.911,43.79872607]
["bitfinex","SOLUSD",1770839402088,2.22071134,79.94,79.911,12.51392173]
["bitfinex","SOLUSD",1770839403274,2.22071134,79.938,79.907,12.51452204]
["bitfinex","SOLUSD",1770839403466,2.22071134,79.938,79.899,12.51578364]
["bitfinex","SOLUSD",1770839403887,2.22071134,79.938,79.9,12.90313708]
["bitfinex","SOLUSD",1770839404672,2.22071134,79.938,79.894,12.51649445]
["bitfinex","SOLUSD",1770839404883,2.22071134,79.929,79.894,12.51649445]
["bitfinex","SOLUSD",1770839405191,2.22071134,79.927,79.89,12.90313708]
["bitfinex","SOLUSD",1770839405370,2.22071134,79.919,79.885,47.1]
["bitfinex","SOLUSD",1770839406274,2.22071134,79.917,79.886,12.51783791]
["bitfinex","SOLUSD",1770839406475,2.22071134,79.915,79.886,12.51783791]
["bitfinex","SOLUSD",1770839406868,2.22071134,79.899,79.88,0.2]
["bitfinex","SOLUSD",1770839407069,2.22071134,79.906,79.881,12.51862144]
["bitfinex","SOLUSD",1770839407467,30.0,79.916,79.9,12.90313708]
["bitfinex","SOLUSD",1770839407692,30.0,79.916,79.881,12.51862144]
["bitfinex","SOLUSD",1770839407693,30.0,79.916,79.91,12.90313708]
["bitfinex","SOLUSD",1770839408185,14.72700093,79.96,79.91,12.90313708]
["bitfinex","SOLUSD",1770839408495,49.99534998,80.008,79.93,12.90313708]
["bitfinex","SOLUSD",1770839408496,2.22071134,79.958,79.93,12.90313708]
["bitfinex","SOLUSD",1770839410691,2.22071134,79.982,79.95,12.90313708]
["bitfinex","SOLUSD",1770839410900,2.22071134,80.005,79.97,12.90313708]
["bitfinex","SOLUSD",1770839411199,2.22071134,79.999,79.96,12.90313708]
["bitfinex","SOLUSD",1770839411483,2.22071134,79.999,79.953,35.24]
["bitfinex","SOLUSD",1770839411484,2.22071134,79.999,79.97,12.90313708]
["bitfinex","SOLUSD",1770839411889,2.22071134,79.999,79.96,12.90313708]
["bitfinex","SOLUSD",1770839412070,2.22071134,79.989,79.95,12.90313708]
["bitfinex","SOLUSD",1770839412469,2.22071134,79.989,79.933,47.1]
["bitfinex","SOLUSD",1770839412470,2.22071134,79.989,79.96,12.90313708]
["bitfinex","SOLUSD",1770839413172,2.22071134,79.987,79.95,12.90313708]
["bitfinex","SOLUSD",1770839414592,2.22071134,79.979,79.94,12.90313708]
["bitfinex","SOLUSD",1770839414901,2.22071134,79.979,79.934,12.51032101]
["bitfinex","SOLUSD",1770839415085,2.22071134,79.979,79.93,12.90313708]
["bitfinex","SOLUSD",1770839415086,2.22071134,79.969,79.93,12.90313708]
["bitfinex","SOLUSD",1770839415283,2.22071134,79.967,79.931,12.51079055]
["bitfinex","SOLUSD",1770839415486,2.22071134,79.967,79.926,59.55151516]
["bitfinex","SOLUSD",1770839415797,2.22071134,79.949,79.91,12.90313708]
["bitfinex","SOLUSD",1770839416001,2.22071134,79.949,79.92,12.90313708]
["bitfinex","SOLUSD",1770839416379,2.22071134,79.949,79.91,12.90313708]
["bitfinex","SOLUSD",1770839416802,2.22071134,79.949,79.92,12.90313708]
["bitfinex","SOLUSD",1770839417497,2.22071134,79.949,79.93,12.90313708]
["bitfinex","SOLUSD",1770839417695,2.22071134,79.949,79.92,12.90313708]
["bitfinex","SOLUSD",1770839418199,12.50813028,79.948,79.92,12.90313708]
["bitfinex","SOLUSD",1770839418395,2.22071134,79.947,79.907,47.04]
["bitfinex","SOLUSD",1770839418697,2.22071134,79.947,79.92,12.90313708]
["bitfinex","SOLUSD",1770839418895,2.22071134,79.958,79.93,12.90313708]
["bitfinex","SOLUSD",1770839419282,12.90313708,79.97,79.907,47.04]
["bitfinex","SOLUSD",1770839419283,14.72605063,79.966,79.94,12.90313708]
["bitfinex","SOLUSD",1770839419487,2.22071134,79.966,79.941,12.50922555]
["bitfinex","SOLUSD",1770839420401,2.22071134,79.964,79.93,25.41408415]
["bitfinex","SOLUSD",1770839421580,2.22071134,79.959,79.926,12.51149688]
["bitfinex","SOLUSD",1770839421898,2.22071134,79.949,79.918,12.51268694]
["bitfinex","SOLUSD",1770839422203,2.22071134,79.949,79.92,12.90313708]
["bitfinex","SOLUSD",1770839423488,2.22071134,79.947,79.92,12.90313708]
["bitfinex","SOLUSD",1770839423691,2.22071134,79.947,79.921,12.51235595]
["bitfinex","SOLUSD",1770839424599,2.22071134,79.947,79.92,12.90313708]
["bitfinex","SOLUSD",1770839424781,2.22071134,79.947,79.921,12.51235595]
["bitfinex","SOLUSD",1770839425102,2.22071134,79.947,79.91,12.90313708]
["bitfinex","SOLUSD",1770839425490,2.22071134,79.945,79.92,12.90313708]
["bitfinex","SOLUSD",1770839426004,2.22071134,79.945,79.91,12.90313708]
["bitfinex","SOLUSD",1770839426314,2.22071134,79.945,79.905,12.51476769]
["bitfinex","SOLUSD",1770839426614,2.22071134,79.945,79.91,12.90313708]
["bitfinex","SOLUSD",1770839426986,12.90313708,79.95,79.905,12.51476769]
["bitfinex","SOLUSD",1770839426987,12.50782526,79.95,79.93,12.90313708]
["bitfinex","SOLUSD",1770839427196,2.22071134,79.949,79.93,12.90313708]
["bitfinex","SOLUSD",1770839427396,2.22071134,79.949,79.905,12.51476769]
["bitfinex","SOLUSD",1770839427599,2.22071134,79.947,79.91,12.90313708]
["bitfinex","SOLUSD",1770839427777,2.22071134,79.947,79.911,12.51392173]
["bitfinex","SOLUSD",1770839427978,2.22071134,79.947,79.92,12.90313708]
["bitfinex","SOLUSD",1770839429097,2.22071134,79.947,79.93,12.90313708]
["bitfinex","SOLUSD",1770839429492,2.22071134,79.947,79.92,12.90313708]
["bitfinex","SOLUSD",1770839429694,2.22071134,79.947,79.921,12.51235595]
["bitfinex","SOLUSD",1770839430611,2.22071134,79.964,79.93,12.90313708]
["bitfinex","SOLUSD",1770839430814,2.22071134,79.964,79.921,12.51235595]
["bitfinex","SOLUSD",1770839430815,2.22071134,79.964,79.94,12.90313708]
["bitfinex","SOLUSD",1770839432085,2.22071134,79.962,79.939,12.50946655]
["bitfinex","SOLUSD",1770839432485,2.22071134,79.949,79.897,31.29028624]
["bitfinex","SOLUSD",1770839432797,2.22071134,79.949,79.91,12.90313708]
["bitfinex","SOLUSD",1770839433179,2.22071134,79.949,79.92,12.90313708]
["bitfinex","SOLUSD",1770839433380,2.22071134,79.949,79.91,12.90313708]
["bitfinex","SOLUSD",1770839433698,2.22071134,79.947,79.911,12.51392173]
["bitfinex","SOLUSD",1770839433899,2.22071134,79.947,79.92,12.90313708]
["bitfinex","SOLUSD",1770839434100,2.22071134,79.947,79.911,12.51392173]
["bitfinex","SOLUSD",1770839434888,2.22071134,79.945,79.92,12.90313708]
["bitfinex","SOLUSD",1770839435089,2.22071134,79.945,79.91,12.90313708]
["bitfinex","SOLUSD",1770839435711,2.22071134,79.939,79.9,12.90313708]
["bitfinex","SOLUSD",1770839436102,2.22071134,79.939,79.899,12.51580119]
["bitfinex","SOLUSD",1770839436103,2.22071134,79.939,79.91,12.90313708]
["bitfinex","SOLUSD",1770839436502,2.22071134,79.945,79.92,12.90313708]
["bitfinex","SOLUSD",1770839436889,12.50875612,79.944,79.92,12.90104869]
["bitfinex","SOLUSD",1770839437089,2.22071134,79.943,79.92,12.90104869]
["bitfinex","SOLUSD",1770839438402,2.22071134,79.95,79.92,12.90104869]
["bitfinex","SOLUSD",1770839438603,2.22071134,79.949,79.91,47.14]
["bitfinex","SOLUSD",1770839438907,2.22071134,79.949,79.92,12.90104869]
["bitfinex","SOLUSD",1770839439796,2.22071134,79.947,79.92,12.90104869]
["bitfinex","SOLUSD",1770839439998,2.22071134,79.947,79.921,12.51235595]
["bitfinex","SOLUSD",1770839441103,2.22071134,79.947,79.91,60.04104869]
["bitfinex","SOLUSD",1770839441798,2.22071134,79.945,79.92,12.90104869]
["bitfinex","SOLUSD",1770839442013,12.50787259,79.95,79.92,12.90104869]
["bitfinex","SOLUSD",1770839442193,14.72858393,79.95,79.92,12.90104869]
["bitfinex","SOLUSD",1770839442399,2.22071134,79.963,79.93,12.90104869]
["bitfinex","SOLUSD",1770839443515,2.22071134,79.962,79.92,12.90104869]
["bitfinex","SOLUSD",1770839443899,2.22071134,79.959,79.92,12.90104869]
["bitfinex","SOLUSD",1770839444098,2.22071134,79.959,79.914,43.79708186]
["bitfinex","SOLUSD",1770839444295,2.22071134,79.949,79.913,47.16]
["bitfinex","SOLUSD",1770839444495,2.22071134,79.939,79.913,47.16]
["bitfinex","SOLUSD",1770839444802,2.22071134,79.939,79.906,12.51464211]
["bitfinex","SOLUSD",1770839445818,2.22071134,79.939,79.88,0.2]
["bitfinex","SOLUSD",1770839445819,2.22071134,79.919,79.88,0.2]
["bitfinex","SOLUSD",1770839446011,2.22071134,79.909,79.88,0.2]
["bitfinex","SOLUSD",1770839448319,2.22071134,79.907,79.88,0.2]
["bitfinex","SOLUSD",1770839449197,2.22071134,79.907,79.881,12.51862144]
["bitfinex","SOLUSD",1770839451020,2.22071134,79.907,79.881,43.81517506]
["bitfinex","SOLUSD",1770839451514,2.22071134,79.91,79.881,43.81517506]
["bitfinex","SOLUSD",1770839452715,2.22071134,79.937,79.9,12.90104869]
["bitfinex","SOLUSD",1770839452918,2.22071134,79.95,79.92,12.90104869]
["bitfinex","SOLUSD",1770839460322,2.22071134,79.948,79.91,12.90104869]
["bitfinex","SOLUSD",1770839460721,2.22071134,79.948,79.91,25.41507776]
["bitfinex","SOLUSD",1770839461513,2.22071134,79.948,79.92,12.90104869]
["bitfinex","SOLUSD",1770839461715,2.22071134,79.948,79.91,43.79922491]
["bitfinex","SOLUSD",1770839461716,2.22071134,79.948,79.93,12.90104869]
["bitfinex","SOLUSD",1770839462113,2.22071134,79.956,79.931,12.51079055]
["bitfinex","SOLUSD",1770839462421,61.16071134,79.963,79.94,12.90104869]
["bitfinex","SOLUSD",1770839462628,2.22071134,79.963,79.94,12.90104869]
["bitfinex","SOLUSD",1770839462804,12.90104869,79.96,79.922,31.28026529]
["bitfinex","SOLUSD",1770839463003,2.22071134,79.959,79.923,12.51204284]
["bitfinex","SOLUSD",1770839464329,2.22071134,79.957,79.92,12.90104869]
["bitfinex","SOLUSD",1770839464521,2.22071134,79.957,79.93,12.90104869]
["bitfinex","SOLUSD",1770839465425,2.22071134,79.957,79.921,43.79324582]
["bitfinex","SOLUSD",1770839465622,2.22071134,79.957,79.93,12.90104869]
["bitfinex","SOLUSD",1770839466429,2.22071134,79.957,79.915,47.14]
["bitfinex","SOLUSD",1770839466430,2.22071134,79.969,79.94,12.90104869]
["bitfinex","SOLUSD",1770839468218,2.22071134,79.969,79.95,12.90104869]
["bitfinex","SOLUSD",1770839468513,2.22071134,79.98,79.96,12.90104869]
["bitfinex","SOLUSD",1770839469532,2.22071134,79.999,79.97,12.90104869]
["bitfinex","SOLUSD",1770839470531,2.22071134,79.999,79.971,12.50453289]
["bitfinex","SOLUSD",1770839470733,2.22071134,79.997,79.971,12.50453289]
["bitfinex","SOLUSD",1770839470920,2.22071134,79.997,79.97,12.90104869]
["bitfinex","SOLUSD",1770839471234,2.22071134,80.019,79.99,12.90104869]
["bitfinex","SOLUSD",1770839471535,14.71774329,80.019,80.0,12.90104869]
["bitfinex","SOLUSD",1770839471736,14.71774329,80.019,79.971,47.18]
["bitfinex","SOLUSD",1770839471737,14.71774329,80.019,79.99,12.90104869]
["bitfinex","SOLUSD",1770839471936,2.22071134,80.018,79.99,12.90104869]
["bitfinex","SOLUSD",1770839473114,2.22071134,80.016,79.99,12.90104869]
["bitfinex","SOLUSD",1770839473638,2.22071134,80.016,79.991,12.5014064]
["bitfinex","SOLUSD",1770839474219,2.22071134,80.016,79.99,12.90104869]
["bitfinex","SOLUSD",1770839474821,2.22071134,80.016,79.99,25.4025538]
["bitfinex","SOLUSD",1770839476039,2.22071134,79.999,79.927,112.60275]
["bitfinex","SOLUSD",1770839476337,2.22071134,79.999,79.96,12.90104869]
["bitfinex","SOLUSD",1770839476716,2.22071134,79.999,79.95,12.90104869]
["bitfinex","SOLUSD",1770839476918,2.22071134,79.989,79.95,12.90104869]
["bitfinex","SOLUSD",1770839477343,2.22071134,79.988,79.95,12.90104869]
["bitfinex","SOLUSD",1770839477638,2.22071134,79.988,79.927,31.27854166]
["bitfinex","SOLUSD",1770839477639,2.22071134,79.969,79.93,12.90104869]
["bitfinex","SOLUSD",1770839477860,2.22071134,79.969,79.921,12.51235595]
["bitfinex","SOLUSD",1770839478027,2.22071134,79.949,79.91,12.90104869]
["bitfinex","SOLUSD",1770839478338,2.22071134,79.949,79.874,50.07875497]
["bitfinex","SOLUSD",1770839478339,2.22071134,79.949,79.92,12.90104869]
["bitfinex","SOLUSD",1770839478838,2.22071134,79.967,79.94,12.90104869]
["bitfinex","SOLUSD",1770839479052,2.22071134,79.959,79.92,12.90104869]
["bitfinex","SOLUSD",1770839479427,2.22071134,79.959,79.93,12.90104869]
["bitfinex","SOLUSD",1770839479828,2.22071134,79.959,79.94,12.90104869]
["bitfinex","SOLUSD",1770839480027,2.22071134,79.959,79.93,12.90104869]
["bitfinex","SOLUSD",1770839480725,2.22071134,79.959,79.94,12.90104869]
["bitfinex","SOLUSD",1770839481345,2.22071134,79.959,79.918,43.79488975]
["bitfinex","SOLUSD",1770839481346,2.22071134,79.957,79.93,12.90104869]
["bitfinex","SOLUSD",1770839481522,2.22071134,79.957,79.92,12.90104869]
["bitfinex","SOLUSD",1770839482455,2.22071134,79.939,79.905,47.16]
["bitfinex","SOLUSD",1770839482627,2.22071134,79.939,79.91,12.90104869]
["bitfinex","SOLUSD",1770839484051,2.22071134,79.939,79.906,12.51470477]
["bitfinex","SOLUSD",1770839484950,2.22071134,79.937,79.89,12.51721116]
["bitfinex","SOLUSD",1770839485252,2.22071134,79.909,79.88,12.71871868]
["bitfinex","SOLUSD",1770839485661,2.22071134,79.909,79.88,25.61976737]
["bitfinex","SOLUSD",1770839485843,12.90104869,79.92,79.88,25.61976737]
["bitfinex","SOLUSD",1770839485844,2.22071134,79.929,79.88,25.61976737]
["bitfinex","SOLUSD",1770839486044,2.22071134,79.929,79.89,12.90104869]
["bitfinex","SOLUSD",1770839486355,2.22071134,79.919,79.88,25.61976737]
["bitfinex","SOLUSD",1770839486554,2.22071134,79.919,79.88,13.10104869]
["bitfinex","SOLUSD",1770839486759,12.90104869,79.91,79.88,0.2]
["bitfinex","SOLUSD",1770839487054,5.36086188,79.918,79.88,0.2]
["bitfinex","SOLUSD",1770839487055,2.22071134,79.899,79.88,0.2]
["bitfinex","SOLUSD",1770839487537,2.22071134,79.899,79.86,0.2]
["bitfinex","SOLUSD",1770839487736,2.22071134,79.899,79.86,13.10104869]
["bitfinex","SOLUSD",1770839487949,2.22071134,79.899,79.87,12.90104869]
["bitfinex","SOLUSD",1770839488266,2.22071134,79.899,79.861,12.52175655]
["bitfinex","SOLUSD",1770839489238,2.22071134,79.897,79.87,12.90104869]
["bitfinex","SOLUSD",1770839489562,2.22071134,79.897,79.861,43.82614793]
["bitfinex","SOLUSD",1770839489864,2.22071134,79.889,79.861,12.52175655]
["bitfinex","SOLUSD",1770839491774,2.22071134,79.889,79.87,12.90104869]
["bitfinex","SOLUSD",1770839491935,2.22071134,79.911,79.88,12.90104869]
["bitfinex","SOLUSD",1770839492666,2.22071134,79.911,79.867,47.18]
["bitfinex","SOLUSD",1770839492667,15.12176003,79.91,79.867,47.18]
["bitfinex","SOLUSD",1770839492963,2.22071134,79.899,79.861,43.82614793]
["bitfinex","SOLUSD",1770839494256,2.22071134,79.898,79.87,12.90104869]
["bitfinex","SOLUSD",1770839494557,2.22071134,79.919,79.88,12.90104869]
["bitfinex","SOLUSD",1770839494957,2.22071134,79.918,79.88,12.90104869]
["bitfinex","SOLUSD",1770839496363,2.22071134,79.916,79.881,12.51862144]
["bitfinex","SOLUSD",1770839496566,2.22071134,79.916,79.881,43.81517506]
["bitfinex","SOLUSD",1770839496968,2.22071134,79.916,79.881,12.51862144]
["bitfinex","SOLUSD",1770839497166,2.22071134,79.916,79.88,12.91271013]
["bitfinex","SOLUSD",1770839497374,2.22071134,79.916,79.881,12.51862144]
["bitfinex","SOLUSD",1770839497572,2.22071134,79.916,79.881,43.81517506]
["bitfinex","SOLUSD",1770839497879,2.22071134,79.92,79.881,43.81517506]
["bitfinex","SOLUSD",1770839498068,2.22071134,79.92,79.89,12.91271013]
["bitfinex","SOLUSD",1770839498273,2.22071134,79.92,79.881,43.81517506]
["bitfinex","SOLUSD",1770839498274,2.22071134,79.93,79.901,12.51548791]
["bitfinex","SOLUSD",1770839498574,2.22071134,79.93,79.892,12.51689781]
["bitfinex","SOLUSD",1770839498779,2.22071134,79.93,79.9,12.91271013]
["bitfinex","SOLUSD",1770839501361,2.22071134,79.928,79.901,12.51548791]
["bitfinex","SOLUSD",1770839504483,2.22071134,79.936,79.91,12.91271013]
["bitfinex","SOLUSD",1770839505987,2.22071134,79.934,79.9,12.91271013]
["bitfinex","SOLUSD",1770839506771,2.22071134,79.934,79.91,12.91271013]
["bitfinex","SOLUSD",1770839507296,14.73027794,79.939,79.91,12.91271013]
["bitfinex","SOLUSD",1770839507464,2.22071134,79.938,79.91,12.91271013]
["bitfinex","SOLUSD",1770839507896,2.22071134,79.938,79.92,12.91271013]
["bitfinex","SOLUSD",1770839508072,2.22071134,79.938,79.912,12.51361223]
["bitfinex","SOLUSD",1770839508073,2.22071134,79.937,79.912,12.51361223]
["bitfinex","SOLUSD",1770839508272,2.22071134,79.937,79.92,12.91271013]
["bitfinex","SOLUSD",1770839508791,2.22071134,79.989,79.93,12.91271013]
["bitfinex","SOLUSD",1770839509079,2.22071134,79.987,79.95,12.91271013]
["bitfinex","SOLUSD",1770839509579,2.22071134,79.987,79.96,12.91271013]
["bitfinex","SOLUSD",1770839509781,2.22071134,79.987,79.95,12.91271013]
["bitfinex","SOLUSD",1770839509992,59.04,79.988,79.951,12.50766094]
["bitfinex","SOLUSD",1770839509993,2.22071134,79.985,79.951,12.50766094]
["bitfinex","SOLUSD",1770839510485,2.22071134,79.985,79.96,12.91271013]
["bitfinex","SOLUSD",1770839510679,2.22071134,79.985,79.97,12.91271013]
["bitfinex","SOLUSD",1770839510990,2.22071134,79.985,79.96,12.91271013]
["bitfinex","SOLUSD",1770839511981,12.505002,79.968,79.887,50.07017336]
["bitfinex","SOLUSD",1770839512193,2.22071134,79.967,79.93,12.91271013]
["bitfinex","SOLUSD",1770839512866,2.22071134,79.967,79.94,12.91271013]
["bitfinex","SOLUSD",1770839514686,2.22071134,79.967,79.941,12.50922555]
["bitfinex","SOLUSD",1770839514862,2.22071134,79.967,79.95,12.91271013]
["bitfinex","SOLUSD",1770839515393,2.22071134,79.965,79.941,12.50922555]
["bitfinex","SOLUSD",1770839515773,2.22071134,79.965,79.94,12.91271013]
["bitfinex","SOLUSD",1770839516470,2.22071134,79.965,79.941,12.50922555]
["bitfinex","SOLUSD",1770839517187,2.22071134,79.965,79.95,12.91271013]
["bitfinex","SOLUSD",1770839517377,12.50455036,79.971,79.95,12.91271013]
["bitfinex","SOLUSD",1770839517885,2.22071134,79.97,79.95,12.91271013]
["bitfinex","SOLUSD",1770839518886,2.22071134,79.969,79.95,12.91271013]
["bitfinex","SOLUSD",1770839519592,2.22071134,79.976,79.96,12.91271013]
["bitfinex","SOLUSD",1770839519781,2.22071134,79.976,79.97,12.91271013]
["bitfinex","SOLUSD",1770839520993,12.50390747,79.975,79.94,12.91271013]
["bitfinex","SOLUSD",1770839521177,12.50390747,79.975,79.93,12.91271013]
["bitfinex","SOLUSD",1770839521178,12.91271013,79.97,79.93,12.91271013]
["bitfinex","SOLUSD",1770839521376,2.22071134,79.969,79.93,12.91271013]
["bitfinex","SOLUSD",1770839521580,2.22071134,79.969,79.94,12.91271013]
["bitfinex","SOLUSD",1770839521776,2.22071134,79.969,79.93,12.91271013]
["bitfinex","SOLUSD",1770839523094,12.91271013,79.97,79.93,12.91271013]
["bitfinex","SOLUSD",1770839523095,2.22071134,79.967,79.93,12.91271013]
["bitfinex","SOLUSD",1770839523590,2.22071134,79.967,79.931,12.51079055]
["bitfinex","SOLUSD",1770839523980,2.22071134,79.967,79.94,12.91271013]
["bitfinex","SOLUSD",1770839524182,2.22071134,79.967,79.931,12.51079055]
["bitfinex","SOLUSD",1770839524991,2.22071134,79.967,79.92,12.91271013]
["bitfinex","SOLUSD",1770839525290,2.22071134,79.965,79.93,12.91271013]
["bitfinex","SOLUSD",1770839525488,2.22071134,79.965,79.94,12.91271013]
["bitfinex","SOLUSD",1770839525688,2.22071134,79.965,79.93,12.91271013]
["bitfinex","SOLUSD",1770839526770,2.22071134,79.965,79.91,43.79927417]
["bitfinex","SOLUSD",1770839526974,2.22071134,79.965,79.93,12.91271013]
["bitfinex","SOLUSD",1770839527195,2.22071134,79.963,79.93,25.42357338]
["bitfinex","SOLUSD",1770839527579,2.22071134,79.963,79.94,12.91271013]
["bitfinex","SOLUSD",1770839528297,2.22071134,79.963,79.93,43.78823094]
["bitfinex","SOLUSD",1770839528298,2.22071134,79.963,79.93,25.42357338]
["bitfinex","SOLUSD",1770839528502,2.22071134,79.963,79.93,12.91271013]
["bitfinex","SOLUSD",1770839528678,2.22071134,79.959,79.92,12.91271013]
["bitfinex","SOLUSD",1770839529097,2.22071134,79.949,79.915,12.51320088]
["bitfinex","SOLUSD",1770839529287,2.22071134,79.947,79.911,12.51392173]
["bitfinex","SOLUSD",1770839529599,59.2,79.948,79.92,12.91271013]
["bitfinex","SOLUSD",1770839529788,59.2,79.948,79.94,12.91271013]
["bitfinex","SOLUSD",1770839530183,2.22071134,79.957,79.911,43.79872607]
["bitfinex","SOLUSD",1770839530379,2.22071134,79.964,79.94,12.91271013]
["bitfinex","SOLUSD",1770839532002,2.22071134,79.964,79.94,25.42200423]
["bitfinex","SOLUSD",1770839532503,2.22071134,79.962,79.94,12.91271013]
["bitfinex","SOLUSD",1770839533411,2.22071134,79.962,79.931,12.51078847]
["bitfinex","SOLUSD",1770839534496,2.22071134,79.96,79.94,12.91271013]
["bitfinex","SOLUSD",1770839534800,2.22071134,79.965,79.94,12.91271013]
["bitfinex","SOLUSD",1770839535693,2.22071134,79.964,79.94,12.91271013]
["bitfinex","SOLUSD",1770839536602,2.22071134,79.964,79.941,12.50922555]
["bitfinex","SOLUSD",1770839536904,2.22071134,79.971,79.941,12.50922555]
["bitfinex","SOLUSD",1770839537099,59.26,79.997,79.96,12.91271013]
["bitfinex","SOLUSD",1770839537284,59.26,79.997,79.941,43.78228943]
["bitfinex","SOLUSD",1770839537285,2.22071134,79.996,79.97,12.91271013]
["bitfinex","SOLUSD",1770839537688,2.22071134,79.996,79.96,12.91271013]
["bitfinex","SOLUSD",1770839538006,2.22071134,79.996,79.95,12.91271013]
["bitfinex","SOLUSD",1770839538303,2.22071134,79.989,79.95,12.91271013]
["bitfinex","SOLUSD",1770839539104,2.22071134,79.987,79.951,12.50766094]
["bitfinex","SOLUSD",1770839539683,2.22071134,79.985,79.951,12.50766094]
["bitfinex","SOLUSD",1770839540085,2.22071134,79.985,79.95,12.91271013]
["bitfinex","SOLUSD",1770839540308,2.22071134,79.985,79.95,25.42047632]
["bitfinex","SOLUSD",1770839541001,2.22071134,79.983,79.96,12.91271013]
["bitfinex","SOLUSD",1770839541905,59.26,79.986,79.97,12.91271013]
["bitfinex","SOLUSD",1770839542113,0.1,80.01,79.98,12.91271013]
["bitfinex","SOLUSD",1770839542418,0.1,80.01,80.0,12.91271013]
["bitfinex","SOLUSD",1770839543814,2.22071134,80.009,79.935,12.5101645]
["bitfinex","SOLUSD",1770839544011,12.91271013,79.97,79.935,12.5101645]
["bitfinex","SOLUSD",1770839544207,2.22071134,79.969,79.94,12.91271013]
["bitfinex","SOLUSD",1770839545392,2.22071134,79.967,79.935,12.5101645]
["bitfinex","SOLUSD",1770839545594,2.22071134,79.967,79.93,12.91271013]
["bitfinex","SOLUSD",1770839545809,2.22071134,79.967,79.931,12.51079055]
["bitfinex","SOLUSD",1770839546896,2.22071134,79.959,79.921,12.51232731]
["bitfinex","SOLUSD",1770839547197,2.22071134,79.959,79.93,12.91271013]
["bitfinex","SOLUSD",1770839547403,4.61729252,79.986,79.928,12.51110738]
["bitfinex","SOLUSD",1770839547404,2.22071134,79.957,79.928,12.51110738]
["bitfinex","SOLUSD",1770839548108,2.22071134,79.957,79.92,12.91271013]
["bitfinex","SOLUSD",1770839548109,2.22071134,79.957,79.923,12.51191385]
["bitfinex","SOLUSD",1770839549019,2.22071134,79.949,79.912,47.0]
["bitfinex","SOLUSD",1770839549317,2.22071134,79.949,79.916,12.51299487]
["bitfinex","SOLUSD",1770839553622,2.22071134,79.947,79.916,12.51299487]
["bitfinex","SOLUSD",1770839554420,2.22071134,79.947,79.92,12.91271013]
["bitfinex","SOLUSD",1770839554720,2.22071134,79.947,79.916,12.51299487]
["bitfinex","SOLUSD",1770839554721,2.22071134,79.966,79.93,12.91271013]
["bitfinex","SOLUSD",1770839555106,2.22071134,79.966,79.94,12.91271013]
["bitfinex","SOLUSD",1770839555513,2.22071134,79.966,79.93,59.97271013]
["bitfinex","SOLUSD",1770839557002,2.22071134,79.959,79.93,47.06]
["bitfinex","SOLUSD",1770839557923,2.22071134,79.959,79.93,59.57091114]
["bitfinex","SOLUSD",1770839558830,2.22071134,79.959,79.926,12.51147606]
["bitfinex","SOLUSD",1770839559719,59.26,79.971,79.914,47.08]
["bitfinex","SOLUSD",1770839559720,2.22071134,79.939,79.914,47.08]
["bitfinex","SOLUSD",1770839559924,2.22071134,79.939,79.907,12.51441946]
["bitfinex","SOLUSD",1770839560321,2.22071134,79.939,79.91,12.89631152]
["bitfinex","SOLUSD",1770839561125,43.7729808,79.958,79.92,12.89631152]
["bitfinex","SOLUSD",1770839561126,14.72727728,79.958,79.92,12.89631152]
["bitfinex","SOLUSD",1770839561304,2.22071134,79.957,79.93,12.89631152]
["bitfinex","SOLUSD",1770839561709,2.22071134,79.957,79.931,12.51079055]
["bitfinex","SOLUSD",1770839562201,2.22071134,79.955,79.931,12.51079055]
["bitfinex","SOLUSD",1770839566352,1.99712466,79.953,79.923,12.51204284]
["bitfinex","SOLUSD",1770839566516,1.99712466,79.953,79.93,12.89631152]
["bitfinex","SOLUSD",1770839567431,12.50608134,79.962,79.93,12.89631152]
["bitfinex","SOLUSD",1770839567619,12.50523784,79.967,79.94,12.89631152]
["bitfinex","SOLUSD",1770839568222,2.108918,79.966,79.941,12.50922555]
["bitfinex","SOLUSD",1770839569532,2.108918,79.964,79.94,12.89631152]
["bitfinex","SOLUSD",1770839569742,2.108918,79.964,79.94,25.4056883]
["bitfinex","SOLUSD",1770839570240,2.108918,79.964,79.94,12.89631152]
["bitfinex","SOLUSD",1770839570832,2.108918,79.964,79.93,12.89631152]
["bitfinex","SOLUSD",1770839572141,2.108918,79.962,79.93,25.40712704]
["bitfinex","SOLUSD",1770839572337,2.108918,79.949,79.91,12.89631152]
["bitfinex","SOLUSD",1770839573419,2.108918,79.949,79.92,12.89631152]
["bitfinex","SOLUSD",1770839573616,59.3,79.951,79.93,12.89631152]
["bitfinex","SOLUSD",1770839574139,2.108918,79.958,79.93,12.89631152]
["bitfinex","SOLUSD",1770839574332,14.61552998,79.958,79.931,12.51079055]
["bitfinex","SOLUSD",1770839574725,2.108918,79.978,79.95,12.89631152]
["bitfinex","SOLUSD",1770839575236,59.3,79.987,79.95,12.89631152]
["bitfinex","SOLUSD",1770839575237,2.108918,79.985,79.95,12.89631152]
["bitfinex","SOLUSD",1770839576331,59.3,79.987,79.94,12.89631152]
["bitfinex","SOLUSD",1770839576332,2.108918,79.979,79.94,12.89631152]
["bitfinex","SOLUSD",1770839576529,2.108918,79.979,79.95,12.89631152]
["bitfinex","SOLUSD",1770839578049,12.50343844,79.978,79.95,25.40403626]
["bitfinex","SOLUSD",1770839578333,2.108918,79.977,79.95,25.40403626]
["bitfinex","SOLUSD",1770839578647,2.108918,79.977,79.95,12.89631152]
["bitfinex","SOLUSD",1770839578942,2.108918,79.977,79.946,12.50838247]
["bitfinex","SOLUSD",1770839579235,2.108918,79.977,79.95,12.89631152]
["bitfinex","SOLUSD",1770839580344,2.108918,79.977,79.951,12.50766094]
["bitfinex","SOLUSD",1770839580543,12.50375112,79.976,79.951,12.50766094]
["bitfinex","SOLUSD",1770839580728,2.108918,79.985,79.95,12.89631152]
["bitfinex","SOLUSD",1770839580925,2.108918,79.984,79.95,4.81295561]
["bitfinex","SOLUSD",1770839582634,2.108918,79.982,79.951,12.50766094]
["bitfinex","SOLUSD",1770839584264,2.108918,79.978,79.94,4.81295561]
["bitfinex","SOLUSD",1770839584548,2.108918,79.969,79.93,4.81295561]
["bitfinex","SOLUSD",1770839584848,2.108918,79.967,79.931,12.51079055]
["bitfinex","SOLUSD",1770839587346,12.50531475,79.966,79.931,12.51079055]
["bitfinex","SOLUSD",1770839587538,2.108918,79.965,79.931,12.51079055]
["bitfinex","SOLUSD",1770839588332,2.108918,79.949,79.91,12.8973045]
["bitfinex","SOLUSD",1770839588654,2.108918,79.949,79.92,12.8973045]
["bitfinex","SOLUSD",1770839588946,2.108918,79.957,79.93,12.8973045]
["bitfinex","SOLUSD",1770839590230,2.108918,79.957,79.909,47.12]
["bitfinex","SOLUSD",1770839590231,2.108918,79.955,79.92,12.8973045]
["bitfinex","SOLUSD",1770839591038,2.108918,79.949,79.91,12.8973045]
["bitfinex","SOLUSD",1770839591736,12.8973045,79.94,79.9,12.8973045]
["bitfinex","SOLUSD",1770839591942,2.108918,79.929,79.89,25.41451566]
["bitfinex","SOLUSD",1770839592138,12.51126013,79.928,79.901,12.51548791]
["bitfinex","SOLUSD",1770839592441,2.108918,79.927,79.901,12.51548791]
["bitfinex","SOLUSD",1770839593355,2.108918,79.927,79.89,12.8973045]
["bitfinex","SOLUSD",1770839594554,2.108918,79.925,79.89,12.8973045]
["bitfinex","SOLUSD",1770839594949,2.108918,79.925,79.891,12.51705448]
["bitfinex","SOLUSD",1770839596257,2.108918,79.919,79.883,47.16]
["bitfinex","SOLUSD",1770839597273,2.108918,79.917,79.884,12.51815131]
["bitfinex","SOLUSD",1770839597992,2.108918,79.909,79.87,25.41765006]
["bitfinex","SOLUSD",1770839598258,2.108918,79.899,79.87,12.52034556]
["bitfinex","SOLUSD",1770839598565,2.108918,79.899,79.861,12.52175655]
["bitfinex","SOLUSD",1770839599343,2.108918,79.897,79.861,12.52175655]
["bitfinex","SOLUSD",1770839601046,2.108918,79.897,79.87,12.8973045]
["bitfinex","SOLUSD",1770839601463,2.108918,79.897,79.871,12.5201888]
["bitfinex","SOLUSD",1770839603078,2.108918,79.895,79.861,12.52161641]
["bitfinex","SOLUSD",1770839603380,61.468918,79.902,79.87,12.8973045]
["bitfinex","SOLUSD",1770839603565,61.468918,79.902,79.861,12.52161641]
["bitfinex","SOLUSD",1770839603566,2.108918,79.899,79.861,12.52161641]
["bitfinex","SOLUSD",1770839604455,2.108918,79.899,79.87,12.8973045]
["bitfinex","SOLUSD",1770839604961,2.108918,79.899,79.87,4.82171838]
["bitfinex","SOLUSD",1770839606361,2.108918,79.899,79.871,12.5201888]
["bitfinex","SOLUSD",1770839606761,2.108918,79.909,79.88,4.82171838]
["bitfinex","SOLUSD",1770839606961,12.51423494,79.909,79.88,4.82171838]
["bitfinex","SOLUSD",1770839607171,2.108918,79.908,79.88,4.82171838]
["bitfinex","SOLUSD",1770839608253,2.108918,79.906,79.871,47.28]
["bitfinex","SOLUSD",1770839608474,2.108918,79.906,79.872,12.51989794]
["bitfinex","SOLUSD",1770839609459,2.108918,79.899,79.861,12.52175655]
["bitfinex","SOLUSD",1770839610562,2.108918,79.897,79.87,4.82171838]
["bitfinex","SOLUSD",1770839610777,2.108918,79.897,79.861,12.52175655]
["bitfinex","SOLUSD",1770839611281,2.108918,79.895,79.86,0.2]
["bitfinex","SOLUSD",1770839611458,2.108918,79.889,79.86,0.2]
["bitfinex","SOLUSD",1770839612380,2.108918,79.888,79.86,0.2]
["bitfinex","SOLUSD",1770839612672,2.108918,79.886,79.86,5.02171838]
["bitfinex","SOLUSD",1770839612851,2.108918,79.886,79.86,0.2]
["bitfinex","SOLUSD",1770839613256,2.108918,79.886,79.861,12.52175655]
["bitfinex","SOLUSD",1770839614581,2.108918,79.884,79.86,0.2]
["bitfinex","SOLUSD",1770839614764,59.48,79.895,79.87,4.82171838]
["bitfinex","SOLUSD",1770839614968,2.108918,79.895,79.87,4.82171838]
["bitfinex","SOLUSD",1770839615168,2.108918,79.894,79.87,4.82171838]
["bitfinex","SOLUSD",1770839615573,2.108918,79.894,79.861,12.52175655]
["bitfinex","SOLUSD",1770839616277,2.108918,79.889,79.86,0.2]
["bitfinex","SOLUSD",1770839616778,2.108918,79.887,79.86,12.7218917]
["bitfinex","SOLUSD",1770839616980,2.108918,79.887,79.86,0.2]
["bitfinex","SOLUSD",1770839618062,2.108918,79.887,79.861,12.52175655]
["bitfinex","SOLUSD",1770839619282,59.48,79.89,79.861,43.82614793]
["bitfinex","SOLUSD",1770839619462,2.108918,79.902,79.87,12.91848122]
["bitfinex","SOLUSD",1770839620467,2.108918,79.902,79.871,12.5201888]
["bitfinex","SOLUSD",1770839620671,2.108918,79.9,79.871,12.5201888]
["bitfinex","SOLUSD",1770839622484,59.52,79.906,79.871,12.5201888]
["bitfinex","SOLUSD",1770839622485,59.52,79.906,79.88,12.91848122]
["bitfinex","SOLUSD",1770839623377,2.108918,79.928,79.89,12.91848122]
["bitfinex","SOLUSD",1770839623583,2.108918,79.927,79.881,12.51862144]
["bitfinex","SOLUSD",1770839623785,2.108918,79.927,79.89,12.91848122]
["bitfinex","SOLUSD",1770839625080,2.108918,79.919,79.89,12.91848122]
["bitfinex","SOLUSD",1770839625584,2.108918,79.919,79.891,12.51705448]
["bitfinex","SOLUSD",1770839625972,14.62174364,79.918,79.891,12.51705448]
["bitfinex","SOLUSD",1770839626284,2.108918,79.925,79.9,12.91848122]
["bitfinex","SOLUSD",1770839626887,12.51085961,79.931,79.9,12.91848122]
["bitfinex","SOLUSD",1770839627092,2.108918,79.933,79.91,12.91848122]
["bitfinex","SOLUSD",1770839627466,2.108918,79.933,79.91,25.43244995]
["bitfinex","SOLUSD",1770839628487,2.108918,79.931,79.897,12.51611449]
["bitfinex","SOLUSD",1770839628687,2.108918,79.931,79.9,12.91848122]
["bitfinex","SOLUSD",1770839629097,2.108918,79.935,79.91,12.91848122]
["bitfinex","SOLUSD",1770839629274,2.108918,79.929,79.891,12.51692374]
["bitfinex","SOLUSD",1770839629600,2.108918,79.927,79.9,12.91848122]
["bitfinex","SOLUSD",1770839630792,59.58,79.932,79.91,12.91848122]
["bitfinex","SOLUSD",1770839631807,59.6,79.946,79.911,12.51392173]
["bitfinex","SOLUSD",1770839632113,59.6,79.946,79.899,47.3]
["bitfinex","SOLUSD",1770839632405,59.6,79.946,79.91,12.91848122]
["bitfinex","SOLUSD",1770839632792,1.81599307,79.945,79.91,12.91848122]
["bitfinex","SOLUSD",1770839633709,12.50875612,79.944,79.911,12.51392173]
["bitfinex","SOLUSD",1770839633916,1.81599307,79.943,79.911,12.51392173]
["bitfinex","SOLUSD",1770839634792,1.81599307,79.943,79.92,12.91848122]
["bitfinex","SOLUSD",1770839635827,1.81599307,79.943,79.921,12.51235595]
["bitfinex","SOLUSD",1770839636312,1.81599307,79.943,79.92,12.91848122]
["bitfinex","SOLUSD",1770839636313,1.81599307,79.942,79.92,12.91848122]
["bitfinex","SOLUSD",1770839637320,1.81599307,79.942,79.91,43.79927417]
["bitfinex","SOLUSD",1770839637321,1.81599307,79.942,79.91,25.43255955]
["bitfinex","SOLUSD",1770839637694,1.81599307,79.942,79.92,12.91848122]
["bitfinex","SOLUSD",1770839638120,1.81599307,79.94,79.91,25.43255955]
["bitfinex","SOLUSD",1770839638918,1.81599307,79.94,79.91,17.33109191]
["bitfinex","SOLUSD",1770839639127,1.81599307,79.919,79.88,4.81701358]
["bitfinex","SOLUSD",1770839639494,1.81599307,79.919,79.89,4.81701358]
["bitfinex","SOLUSD",1770839640100,1.81599307,79.917,79.891,12.51705448]
["bitfinex","SOLUSD",1770839640495,1.81599307,79.917,79.89,4.81701358]
["bitfinex","SOLUSD",1770839640817,1.81599307,79.917,79.89,17.16731052]
["bitfinex","SOLUSD",1770839641011,1.81599307,79.924,79.9,4.81701358]
["bitfinex","SOLUSD",1770839642394,1.81599307,79.922,79.9,4.81701358]
["bitfinex","SOLUSD",1770839642616,1.81599307,79.922,79.89,4.81701358]
["bitfinex","SOLUSD",1770839643034,1.81599307,79.919,79.88,52.15701358]
["bitfinex","SOLUSD",1770839643320,1.81599307,79.919,79.88,4.81701358]
["bitfinex","SOLUSD",1770839643519,4.81701358,79.91,79.871,47.36]
["bitfinex","SOLUSD",1770839643724,1.81599307,79.909,79.871,59.88015617]
["bitfinex","SOLUSD",1770839644925,1.81599307,79.907,79.871,59.88015617]
["bitfinex","SOLUSD",1770839645224,1.81599307,79.907,79.871,47.36]
["bitfinex","SOLUSD",1770839645720,1.81599307,79.907,79.87,12.9157391]
["bitfinex","SOLUSD",1770839645924,1.81599307,79.907,79.87,25.43603586]
["bitfinex","SOLUSD",1770839647227,1.81599307,79.899,79.86,60.4957391]
["bitfinex","SOLUSD",1770839647427,1.81599307,79.889,79.86,60.4957391]
["bitfinex","SOLUSD",1770839647621,1.81599307,79.889,79.861,12.52175655]
["bitfinex","SOLUSD",1770839648733,1.81599307,79.889,79.86,60.4957391]
["bitfinex","SOLUSD",1770839648913,1.81599307,79.889,79.86,47.58]
["bitfinex","SOLUSD",1770839649120,1.81599307,79.877,79.86,0.2]
["bitfinex","SOLUSD",1770839650733,1.81599307,79.875,79.86,0.2]
["bitfinex","SOLUSD",1770839652610,1.81599307,79.873,79.86,0.2]
["bitfinex","SOLUSD",1770839654736,12.9157391,79.87,79.85,0.2]
["bitfinex","SOLUSD",1770839654925,1.81599307,79.869,79.83,13.1157391]
["bitfinex","SOLUSD",1770839655235,1.71599307,79.849,79.83,0.2]
["bitfinex","SOLUSD",1770839655632,1.71599307,79.849,79.82,0.2]
["bitfinex","SOLUSD",1770839655829,1.71599307,79.839,79.82,0.2]
["bitfinex","SOLUSD",1770839656131,1.71599307,79.829,79.81,1.45046892]
["bitfinex","SOLUSD",1770839656648,12.52850234,79.818,79.79,0.2]
["bitfinex","SOLUSD",1770839656933,1.61599306,79.809,79.79,0.2]
["bitfinex","SOLUSD",1770839657521,1.61599306,79.817,79.791,12.53274178]
["bitfinex","SOLUSD",1770839657717,1.61599306,79.817,79.79,0.2]
["bitfinex","SOLUSD",1770839658046,1.61599306,79.817,79.791,12.53274178]
["bitfinex","SOLUSD",1770839658438,12.52829021,79.82,79.792,0.17903666]
["bitfinex","SOLUSD",1770839658839,1.61599306,79.824,79.8,12.9157391]
["bitfinex","SOLUSD",1770839659442,1.61599306,79.822,79.794,0.17768929]
["bitfinex","SOLUSD",1770839660836,1.61599306,79.822,79.79,13.1157391]
["bitfinex","SOLUSD",1770839660837,1.61599306,79.82,79.79,13.1157391]
["bitfinex","SOLUSD",1770839661029,1.61599306,79.819,79.79,0.2]
["bitfinex","SOLUSD",1770839661634,12.9157391,79.81,79.79,0.2]
["bitfinex","SOLUSD",1770839661937,1.61599306,79.809,79.79,0.2]
["bitfinex","SOLUSD",1770839662140,1.61599306,79.799,79.78,0.2]
["bitfinex","SOLUSD",1770839663336,1.54573099,79.789,79.76,12.7375608]
["bitfinex","SOLUSD",1770839663719,1.54573099,79.789,79.76,0.2]
["bitfinex","SOLUSD",1770839663916,1.54573099,79.779,79.76,0.2]
["bitfinex","SOLUSD",1770839664146,1.54573099,79.769,79.75,0.2]
["bitfinex","SOLUSD",1770839665316,59.74,79.774,79.75,0.2]
["bitfinex","SOLUSD",1770839665519,1.54573099,79.783,79.751,12.53902772]
["bitfinex","SOLUSD",1770839665716,1.54573099,79.779,79.751,12.53902772]
["bitfinex","SOLUSD",1770839666316,1.54573099,79.779,79.75,0.2]
["bitfinex","SOLUSD",1770839667143,1.62970687,79.769,79.75,0.2]
["bitfinex","SOLUSD",1770839667341,1.62970687,79.759,79.75,1e-08]
["bitfinex","SOLUSD",1770839667530,61.38970687,79.78,79.75,12.91573911]
["bitfinex","SOLUSD",1770839667856,61.38970687,79.78,79.76,12.9157391]
["bitfinex","SOLUSD",1770839668343,1.62970687,79.78,79.76,12.9157391]
["bitfinex","SOLUSD",1770839668545,1.62970687,79.78,79.77,12.9157391]
["bitfinex","SOLUSD",1770839668741,12.9157391,79.82,79.771,1.5633442]
["bitfinex","SOLUSD",1770839668935,100.18032458,79.856,79.761,1.5633442]
["bitfinex","SOLUSD",1770839668936,12.9157391,79.8,79.761,1.5633442]
["bitfinex","SOLUSD",1770839669124,41.9,79.808,79.78,12.9157391]
["bitfinex","SOLUSD",1770839669327,72.28972581,79.811,79.79,12.9157391]
["bitfinex","SOLUSD",1770839669542,72.28972581,79.811,79.781,1.5633442]
["bitfinex","SOLUSD",1770839669943,72.28972581,79.811,79.783,1.5633442]
["bitfinex","SOLUSD",1770839670143,12.52677598,79.829,79.791,1.5633442]
["bitfinex","SOLUSD",1770839670543,12.52677598,79.829,79.8,12.9157391]
["bitfinex","SOLUSD",1770839670737,1.62970687,79.828,79.8,12.9157391]
["bitfinex","SOLUSD",1770839670925,59.78,79.83,79.81,12.9157391]
["bitfinex","SOLUSD",1770839671250,1.62970687,79.828,79.783,1.5633442]
["bitfinex","SOLUSD",1770839671451,1.62970687,79.828,79.79,12.9157391]
["bitfinex","SOLUSD",1770839671632,1.12970687,79.828,79.79,14.4790833]
["bitfinex","SOLUSD",1770839671834,1.12970687,79.828,79.791,1.5633442]
["bitfinex","SOLUSD",1770839672333,12.9157391,79.82,79.783,1.5633442]
["bitfinex","SOLUSD",1770839672546,43.84371593,79.829,79.79,12.9157391]
["bitfinex","SOLUSD",1770839673844,1.62970687,79.826,79.791,12.53274178]
["bitfinex","SOLUSD",1770839674024,1.62970687,79.819,79.781,12.53423559]
["bitfinex","SOLUSD",1770839674230,12.52647896,79.831,79.801,1.5633442]
["bitfinex","SOLUSD",1770839674655,1.62970687,79.829,79.79,12.9157391]
["bitfinex","SOLUSD",1770839675352,1.62970687,79.829,79.79,14.4790833]
["bitfinex","SOLUSD",1770839675935,1.62970687,79.827,79.791,12.53274178]
["bitfinex","SOLUSD",1770839676444,1.62970687,79.827,79.792,1.5633442]
["bitfinex","SOLUSD",1770839676649,59.86,79.826,79.801,1.5633442]
["bitfinex","SOLUSD",1770839677053,1.62970687,79.825,79.801,1.5633442]
["bitfinex","SOLUSD",1770839677239,1.62970687,79.825,79.8,12.9157391]
["bitfinex","SOLUSD",1770839677755,1.62970687,79.825,79.801,1.5633442]
["bitfinex","SOLUSD",1770839678143,14.15716149,79.825,79.801,14.09439801]
["bitfinex","SOLUSD",1770839678963,1.62970687,79.824,79.79,14.4790833]
["bitfinex","SOLUSD",1770839679148,1.62970687,79.824,79.79,12.9157391]
["bitfinex","SOLUSD",1770839679663,1.62970687,79.824,79.783,1.5633442]
["bitfinex","SOLUSD",1770839679664,12.9157391,79.81,79.78,47.4]
["bitfinex","SOLUSD",1770839679879,12.52745462,79.825,79.791,1.5633442]
["bitfinex","SOLUSD",1770839680034,12.9157391,79.83,79.791,1.5633442]
["bitfinex","SOLUSD",1770839680035,61.52970687,79.824,79.791,1.5633442]
["bitfinex","SOLUSD",1770839680238,61.52970687,79.824,79.793,1.5633442]
["bitfinex","SOLUSD",1770839680239,1.62970687,79.823,79.793,1.5633442]
["bitfinex","SOLUSD",1770839680443,59.9,79.824,79.801,1.5633442]
["bitfinex","SOLUSD",1770839680744,1.62970687,79.832,79.81,12.9157391]
["bitfinex","SOLUSD",1770839680935,1.62970687,79.832,79.81,12.93672915]
["bitfinex","SOLUSD",1770839681847,12.52646215,79.831,79.808,1.5633442]
["bitfinex","SOLUSD",1770839683248,1.62970687,79.83,79.804,1.5633442]
["bitfinex","SOLUSD",1770839683869,12.52640795,79.832,79.811,1.5633442]
["bitfinex","SOLUSD",1770839684355,59.9,79.837,79.82,12.93672915]
["bitfinex","SOLUSD",1770839684558,59.9,79.837,79.805,12.53054319]
["bitfinex","SOLUSD",1770839684559,59.9,79.837,79.818,1.5633442]
["bitfinex","SOLUSD",1770839685542,59.9,79.837,79.81,12.93672915]
["bitfinex","SOLUSD",1770839685543,1.62970687,79.836,79.81,12.93672915]
["bitfinex","SOLUSD",1770839685955,1.62970687,79.836,79.811,12.52960118]
["bitfinex","SOLUSD",1770839686661,12.52583453,79.835,79.81,12.93672915]
["bitfinex","SOLUSD",1770839686840,59.9,79.837,79.812,1.5633442]
["bitfinex","SOLUSD",1770839686841,1.62970687,79.834,79.812,1.5633442]
["bitfinex","SOLUSD",1770839687042,59.9,79.837,79.82,12.93672915]
["bitfinex","SOLUSD",1770839687237,59.9,79.837,79.812,1.5633442]
["bitfinex","SOLUSD",1770839687478,1.62970687,79.861,79.831,1.5633442]
["bitfinex","SOLUSD",1770839687758,12.52191334,79.86,79.84,12.93672915]
["bitfinex","SOLUSD",1770839688863,14.15162021,79.86,79.84,12.93672915]
["bitfinex","SOLUSD",1770839689172,1.62970687,79.859,79.84,12.93672915]
["bitfinex","SOLUSD",1770839689341,12.52222695,79.858,79.84,12.93672915]
["bitfinex","SOLUSD",1770839689542,59.96,79.863,79.841,1.5633442]
["bitfinex","SOLUSD",1770839689742,59.96,79.872,79.85,12.93672915]
["bitfinex","SOLUSD",1770839690555,1.67022105,79.871,79.85,12.93672915]
["bitfinex","SOLUSD",1770839690750,1.67022105,79.871,79.848,1.5633442]
["bitfinex","SOLUSD",1770839690949,1.67022105,79.871,79.85,12.93672915]
["bitfinex","SOLUSD",1770839691149,1.67022105,79.871,79.842,1.68755473]
["bitfinex","SOLUSD",1770839691338,59.96,79.872,79.851,1.68755473]
["bitfinex","SOLUSD",1770839691744,1.67022105,79.878,79.851,1.68755473]
["bitfinex","SOLUSD",1770839693148,1.67022105,79.876,79.84,12.93672915]
["bitfinex","SOLUSD",1770839693353,1.67022105,79.876,79.841,12.52489322]
["bitfinex","SOLUSD",1770839693565,43.8173692,79.877,79.841,12.52489322]
["bitfinex","SOLUSD",1770839693566,1.67022105,79.874,79.841,12.52489322]
["bitfinex","SOLUSD",1770839694866,1.67022105,79.869,79.83,12.93672915]
["bitfinex","SOLUSD",1770839696375,1.67022105,79.867,79.831,12.52646215]
["bitfinex","SOLUSD",1770839696562,60.04,79.866,79.85,12.93672915]
["bitfinex","SOLUSD",1770839696769,12.51926552,79.877,79.851,1.68755473]
["bitfinex","SOLUSD",1770839697278,12.93672915,79.89,79.831,59.88646215]
["bitfinex","SOLUSD",1770839697279,1.67022105,79.898,79.861,1.68755473]
["bitfinex","SOLUSD",1770839697457,1.67022105,79.896,79.861,1.68755473]
["bitfinex","SOLUSD",1770839699180,1.67022105,79.889,79.85,12.93672915]
["bitfinex","SOLUSD",1770839699356,1.67022105,79.889,79.851,12.52332469]
["bitfinex","SOLUSD",1770839699563,1.67022105,79.889,79.851,14.21087942]
["bitfinex","SOLUSD",1770839699766,1.67022105,79.889,79.86,12.93672915]
["bitfinex","SOLUSD",1770839699971,1.67022105,79.889,79.851,14.21087942]
["bitfinex","SOLUSD",1770839700855,1.67022105,79.887,79.86,12.93672915]
["bitfinex","SOLUSD",1770839701172,1.67022105,79.887,79.852,1.68755473]
["bitfinex","SOLUSD",1770839701675,1.67022105,79.887,79.851,12.52332469]
["bitfinex","SOLUSD",1770839702568,43.81133586,79.888,79.86,12.93672915]
["bitfinex","SOLUSD",1770839702763,43.81133586,79.888,79.851,14.21087942]
["bitfinex","SOLUSD",1770839702764,1.67022105,79.887,79.851,1.68755473]
["bitfinex","SOLUSD",1770839703160,1.67022105,79.879,79.851,1.68755473]
["bitfinex","SOLUSD",1770839703374,1.67022105,79.857,79.801,12.53117128]
["bitfinex","SOLUSD",1770839703578,4.61729252,79.866,79.801,12.53117128]
["bitfinex","SOLUSD",1770839703579,1.67022105,79.839,79.801,12.53117128]
["bitfinex","SOLUSD",1770839703773,1.67022105,79.838,79.81,12.93672915]
["bitfinex","SOLUSD",1770839703975,1.67022105,79.838,79.801,12.53117128]
["bitfinex","SOLUSD",1770839703976,1.67022105,79.859,79.82,12.93672915]
["bitfinex","SOLUSD",1770839704179,1.67022105,79.859,79.801,12.53117128]
["bitfinex","SOLUSD",1770839704180,1.67022105,79.853,79.801,43.8590995]
["bitfinex","SOLUSD",1770839704478,1.67022105,79.853,79.82,12.93672915]
["bitfinex","SOLUSD",1770839704678,1.67022105,79.853,79.802,47.24]
["bitfinex","SOLUSD",1770839704679,43.94,79.854,79.84,12.93672915]
["bitfinex","SOLUSD",1770839704886,43.94,79.854,79.833,12.52609079]
["bitfinex","SOLUSD",1770839705064,12.52301103,79.853,79.83,12.93672915]
["bitfinex","SOLUSD",1770839705264,43.94,79.854,79.831,12.52646215]
["bitfinex","SOLUSD",1770839705470,1.67022105,79.855,79.831,12.52646215]
["bitfinex","SOLUSD",1770839706977,1.67022105,79.853,79.824,1.01610836]
["bitfinex","SOLUSD",1770839707282,1.67022105,79.853,79.825,12.52740369]
["bitfinex","SOLUSD",1770839707478,1.67022105,79.853,79.82,25.46477939]
["bitfinex","SOLUSD",1770839708986,1.67022105,79.839,79.793,1.0218461]
["bitfinex","SOLUSD",1770839709277,1.67022105,79.819,79.78,13.95857525]
["bitfinex","SOLUSD",1770839709683,1.67022105,79.819,79.768,47.24]
["bitfinex","SOLUSD",1770839709684,1.67022105,79.819,79.79,12.93672915]
["bitfinex","SOLUSD",1770839710060,1.67022105,79.819,79.78,12.93672915]
["bitfinex","SOLUSD",1770839710383,1.67022105,79.817,79.78,12.93672915]
["bitfinex","SOLUSD",1770839711084,1.67022105,79.815,79.781,12.53431268]
["bitfinex","SOLUSD",1770839711289,1.67022105,79.815,79.768,47.24]
["bitfinex","SOLUSD",1770839711290,1.67022105,79.809,79.77,12.93672915]
["bitfinex","SOLUSD",1770839711461,43.85085696,79.816,79.761,12.53745564]
["bitfinex","SOLUSD",1770839711462,1.67022105,79.799,79.761,12.53745564]
["bitfinex","SOLUSD",1770839712078,1.67022105,79.799,79.76,12.93672915]
["bitfinex","SOLUSD",1770839712079,1.67022105,79.789,79.76,12.93672915]
["bitfinex","SOLUSD",1770839712275,1.67022105,79.799,79.77,12.93672915]
["bitfinex","SOLUSD",1770839712984,1.67022105,79.799,79.761,1.02602693]
["bitfinex","SOLUSD",1770839713190,1.67022105,79.797,79.76,12.93672915]
["bitfinex","SOLUSD",1770839714065,1.67022105,79.797,79.76,13.965468]
["bitfinex","SOLUSD",1770839714394,60.1,79.803,79.771,1.02873885]
["bitfinex","SOLUSD",1770839714395,12.5310907,79.802,79.771,1.02873885]
["bitfinex","SOLUSD",1770839715280,1.67022105,79.801,79.773,1.03006992]
["bitfinex","SOLUSD",1770839716673,1.67022105,79.801,79.77,12.93672915]
["bitfinex","SOLUSD",1770839717298,1.67022105,79.799,79.765,12.53682692]
["bitfinex","SOLUSD",1770839717471,1.67022105,79.799,79.76,25.47418947]
["bitfinex","SOLUSD",1770839717670,1.67022105,79.789,79.76,12.53746032]
["bitfinex","SOLUSD",1770839717873,1.67022105,79.789,79.76,25.47418947]
["bitfinex","SOLUSD",1770839718473,12.53321301,79.788,79.76,25.47418947]
["bitfinex","SOLUSD",1770839718673,1.67022105,79.787,79.76,25.47418947]
["bitfinex","SOLUSD",1770839719176,1.67022105,79.787,79.758,47.26]
["bitfinex","SOLUSD",1770839719392,1.67022105,79.787,79.756,12.53820088]
["bitfinex","SOLUSD",1770839719792,1.67022105,79.779,79.751,12.53899287]
["bitfinex","SOLUSD",1770839720090,43.86624554,79.788,79.75,1e-08]
["bitfinex","SOLUSD",1770839720091,1.67022105,79.769,79.75,1e-08]
["bitfinex","SOLUSD",1770839721472,12.53635543,79.768,79.75,1e-08]
["bitfinex","SOLUSD",1770839721672,1.57101609,79.767,79.75,1e-08]
["bitfinex","SOLUSD",1770839724386,60.18,79.774,79.75,1e-08]
["bitfinex","SOLUSD",1770839724584,60.18,79.774,79.751,1.04250083]
["bitfinex","SOLUSD",1770839725097,1.57101609,79.773,79.75,1e-08]
["bitfinex","SOLUSD",1770839725473,1.57101609,79.773,79.75,12.93672916]
["bitfinex","SOLUSD",1770839726291,1.57101609,79.782,79.751,1.04469439]
["bitfinex","SOLUSD",1770839726493,12.53460625,79.78,79.752,12.53887049]
["bitfinex","SOLUSD",1770839726791,14.10562234,79.78,79.752,12.53887049]
["bitfinex","SOLUSD",1770839727095,12.53460625,79.78,79.752,12.53887049]
["bitfinex","SOLUSD",1770839727299,1.66924673,79.779,79.752,12.53887049]
["bitfinex","SOLUSD",1770839727703,1.66924673,79.788,79.753,1.04683498]
["bitfinex","SOLUSD",1770839728085,1.66924673,79.788,79.76,13.9846016]
["bitfinex","SOLUSD",1770839728388,60.26,79.793,79.77,12.93672915]
["bitfinex","SOLUSD",1770839728598,60.26,79.793,79.771,12.53588396]
["bitfinex","SOLUSD",1770839728771,60.26,79.793,79.772,1.04787245]
["bitfinex","SOLUSD",1770839728977,1.66924673,79.812,79.781,1.04890915]
["bitfinex","SOLUSD",1770839729178,1.66924673,79.81,79.781,1.04890915]
["bitfinex","SOLUSD",1770839730498,1.66924673,79.81,79.782,12.53415557]
["bitfinex","SOLUSD",1770839730703,14.19909591,79.81,79.782,12.53415557]
["bitfinex","SOLUSD",1770839730875,1.66924673,79.809,79.782,12.53415557]
["bitfinex","SOLUSD",1770839733298,1.66924673,79.807,79.78,12.93672915]
["bitfinex","SOLUSD",1770839733488,1.66924673,79.807,79.781,12.53431268]
["bitfinex","SOLUSD",1770839733686,1.66924673,79.81,79.782,1.05295287]
["bitfinex","SOLUSD",1770839733892,1.66924673,79.817,79.79,12.93672915]
["bitfinex","SOLUSD",1770839734414,31.31571159,79.833,79.801,1.05393241]
["bitfinex","SOLUSD",1770839734415,1.66924673,79.833,79.801,1.05393241]
["bitfinex","SOLUSD",1770839734891,1.66924673,79.832,79.8,12.93672915]
["bitfinex","SOLUSD",1770839735309,1.66924673,79.831,79.8,12.93672915]
["bitfinex","SOLUSD",1770839735508,1.66924673,79.831,79.801,12.53117128]
["bitfinex","SOLUSD",1770839736089,1.66924673,79.831,79.802,1.05584744]
["bitfinex","SOLUSD",1770839736294,1.66924673,79.831,79.81,12.93672915]
["bitfinex","SOLUSD",1770839737193,1.66924673,79.831,79.802,1.05584744]
["bitfinex","SOLUSD",1770839737510,1.66924673,79.831,79.81,12.93672915]
["bitfinex","SOLUSD",1770839738913,60.32,79.839,79.781,47.18]
["bitfinex","SOLUSD",1770839738914,1.66924673,79.827,79.781,47.18]
["bitfinex","SOLUSD",1770839739201,1.66924673,79.827,79.74,63.19952458]
["bitfinex","SOLUSD",1770839739202,1.66924673,79.817,79.791,1.05870467]
["bitfinex","SOLUSD",1770839739406,1.66924673,79.826,79.8,13.99543382]
["bitfinex","SOLUSD",1770839740694,1.66924673,79.824,79.8,12.93672915]
["bitfinex","SOLUSD",1770839741217,1.66924673,79.824,79.762,100.29830578]
["bitfinex","SOLUSD",1770839741218,1.66924673,79.824,79.79,12.93672915]
["bitfinex","SOLUSD",1770839741411,1.66924673,79.824,79.778,1.06048869]
["bitfinex","SOLUSD",1770839741412,1.66924673,79.819,79.782,12.53413356]
["bitfinex","SOLUSD",1770839741707,1.66924673,79.819,79.77,1.06048869]
["bitfinex","SOLUSD",1770839741891,1.66924673,79.809,79.771,12.53588396]
["bitfinex","SOLUSD",1770839742605,1.66924673,79.807,79.767,12.53646089]
["bitfinex","SOLUSD",1770839742911,1.66924673,79.799,79.767,12.53646089]
["bitfinex","SOLUSD",1770839743211,1.66924673,79.799,79.77,12.95094667]
["bitfinex","SOLUSD",1770839743897,60.28,79.801,79.78,12.95094667]
["bitfinex","SOLUSD",1770839744089,1.66924673,79.807,79.78,12.95094667]
["bitfinex","SOLUSD",1770839744491,60.3,79.814,79.79,12.95094667]
["bitfinex","SOLUSD",1770839744713,60.3,79.814,79.791,12.53274178]
["bitfinex","SOLUSD",1770839744913,12.52890645,79.816,79.791,12.53274178]
["bitfinex","SOLUSD",1770839745115,1.66924673,79.815,79.791,12.53274178]
["bitfinex","SOLUSD",1770839746716,1.66924673,79.813,79.787,12.5333059]
["bitfinex","SOLUSD",1770839747293,1.66924673,79.813,79.79,12.95094667]
["bitfinex","SOLUSD",1770839747695,1.66924673,79.813,79.787,12.5333059]
["bitfinex","SOLUSD",1770839749008,1.66924673,79.813,79.782,1.06729731]
["bitfinex","SOLUSD",1770839749914,12.52944419,79.812,79.782,1.06729731]
["bitfinex","SOLUSD",1770839750109,1.66924673,79.811,79.782,1.06729731]
["bitfinex","SOLUSD",1770839750309,1.66924673,79.809,79.78,12.53437497]
["bitfinex","SOLUSD",1770839750705,1.66924673,79.809,79.78,25.48532164]
["bitfinex","SOLUSD",1770839751320,31.32341713,79.813,79.764,47.12]
["bitfinex","SOLUSD",1770839751321,1.72553509,79.807,79.764,12.53694043]
["bitfinex","SOLUSD",1770839751701,1.72553509,79.807,79.77,12.95094667]
["bitfinex","SOLUSD",1770839752299,1.72553509,79.805,79.77,12.95094667]
["bitfinex","SOLUSD",1770839753220,1.72553509,79.803,79.77,12.95094667]
["bitfinex","SOLUSD",1770839753618,1.72553509,79.789,79.751,13.61025194]
["bitfinex","SOLUSD",1770839753824,1.72553509,79.789,79.76,12.95094667]
["bitfinex","SOLUSD",1770839754217,62.06553509,79.796,79.77,12.95094667]
["bitfinex","SOLUSD",1770839754414,1.72553509,79.803,79.77,12.95094667]
["bitfinex","SOLUSD",1770839754615,1.72553509,79.818,79.78,12.95094667]
["bitfinex","SOLUSD",1770839754805,1.72553509,79.814,79.78,12.95094667]
["bitfinex","SOLUSD",1770839755120,1.72553509,79.814,79.781,1.0727465]
["bitfinex","SOLUSD",1770839755319,14.25482229,79.813,79.783,1.0727465]
["bitfinex","SOLUSD",1770839755706,12.5286946,79.817,79.79,14.02369317]
["bitfinex","SOLUSD",1770839755924,1.72553509,79.816,79.79,14.02369317]
["bitfinex","SOLUSD",1770839756421,1.72553509,79.816,79.79,12.95094667]
["bitfinex","SOLUSD",1770839757224,1.72553509,79.816,79.782,13.6076685]
["bitfinex","SOLUSD",1770839757522,1.72553509,79.816,79.783,1.07425341]
["bitfinex","SOLUSD",1770839758507,1.72553509,79.816,79.79,12.95094667]
["bitfinex","SOLUSD",1770839758708,1.72553509,79.822,79.791,1.0749816]
["bitfinex","SOLUSD",1770839759116,1.72553509,79.822,79.784,12.53384137]
["bitfinex","SOLUSD",1770839759316,1.72553509,79.822,79.784,13.60954821]
["bitfinex","SOLUSD",1770839759625,1.72553509,79.822,79.791,1.07570684]
["bitfinex","SOLUSD",1770839759799,1.72553509,79.822,79.784,13.60954821]
["bitfinex","SOLUSD",1770839760607,1.72553509,79.82,79.784,13.60954821]
["bitfinex","SOLUSD",1770839760814,1.72553509,79.82,79.785,1.07640513]
["bitfinex","SOLUSD",1770839761014,1.72553509,79.819,79.784,12.53384137]
["bitfinex","SOLUSD",1770839761218,1.72553509,79.809,79.76,12.95094667]
["bitfinex","SOLUSD",1770839761524,1.72553509,79.799,79.761,12.53745564]
["bitfinex","SOLUSD",1770839761913,1.72553509,79.799,79.761,13.61456999]
["bitfinex","SOLUSD",1770839762634,1.72553509,79.799,79.76,12.95094667]
["bitfinex","SOLUSD",1770839762635,60.38,79.801,79.771,1.07782554]
["bitfinex","SOLUSD",1770839762933,1.72553509,79.814,79.781,1.07782554]
["bitfinex","SOLUSD",1770839764326,1.72553509,79.823,79.791,1.07923995]
["bitfinex","SOLUSD",1770839764630,1.72553509,79.823,79.801,12.53117128]
["bitfinex","SOLUSD",1770839765409,1.72553509,79.821,79.797,12.53173017]
["bitfinex","SOLUSD",1770839766611,1.72553509,79.821,79.8,12.95094667]
["bitfinex","SOLUSD",1770839766819,1.72553509,79.848,79.81,12.95094667]
["bitfinex","SOLUSD",1770839767024,1.72553509,79.846,79.81,4.82956717]
["bitfinex","SOLUSD",1770839767533,1.72553509,79.846,79.801,1.08057173]
["bitfinex","SOLUSD",1770839767912,1.72553509,79.839,79.8,4.82956717]
["bitfinex","SOLUSD",1770839768626,1.72553509,79.839,79.801,1.08192698]
["bitfinex","SOLUSD",1770839768813,1.72553509,79.837,79.81,4.82956717]
["bitfinex","SOLUSD",1770839769019,1.72553509,79.837,79.81,12.93519087]
["bitfinex","SOLUSD",1770839769213,1.72553509,79.837,79.803,1.08192698]
["bitfinex","SOLUSD",1770839769733,1.72553509,79.829,79.79,12.93519087]
["bitfinex","SOLUSD",1770839770030,1.72553509,79.835,79.801,1.08322917]
["bitfinex","SOLUSD",1770839770236,1.72553509,79.839,79.81,12.93519087]
["bitfinex","SOLUSD",1770839771238,1.72553509,79.839,79.811,12.52960118]
["bitfinex","SOLUSD",1770839771536,60.42,79.848,79.812,1.08384562]
["bitfinex","SOLUSD",1770839771839,1.72553509,79.847,79.812,1.08384562]
["bitfinex","SOLUSD",1770839772144,1.72553509,79.847,79.82,12.93519087]
["bitfinex","SOLUSD",1770839772520,1.72553509,79.845,79.821,12.52803147]
["bitfinex","SOLUSD",1770839773438,1.72553509,79.843,79.812,1.08384562]
["bitfinex","SOLUSD",1770839773640,1.72553509,79.843,79.802,1.08511097]
["bitfinex","SOLUSD",1770839773814,1.72553509,79.843,79.811,1.08511097]
["bitfinex","SOLUSD",1770839774018,1.72553509,79.843,79.82,12.93519087]
["bitfinex","SOLUSD",1770839774835,1.72553509,79.843,79.82,25.46336259]
["bitfinex","SOLUSD",1770839775019,1.72553509,79.841,79.812,12.52944419]
["bitfinex","SOLUSD",1770839775655,1.72553509,79.841,79.813,1.08633203]
["bitfinex","SOLUSD",1770839775847,1.72553509,79.841,79.82,12.93519087]
["bitfinex","SOLUSD",1770839776148,1.72553509,79.841,79.813,1.08633203]
["bitfinex","SOLUSD",1770839776353,1.72553509,79.841,79.812,12.52944419]
["bitfinex","SOLUSD",1770839777019,1.72553509,79.839,79.804,12.53057153]
["bitfinex","SOLUSD",1770839777215,1.72553509,79.839,79.81,12.93519087]
["bitfinex","SOLUSD",1770839778015,1.72553509,79.839,79.811,1.08810333]
["bitfinex","SOLUSD",1770839778841,1.72553509,79.839,79.81,12.93519087]
["bitfinex","SOLUSD",1770839779036,1.72553509,79.847,79.821,1.08867972]
["bitfinex","SOLUSD",1770839781234,12.52363836,79.849,79.823,1.09034793]
["bitfinex","SOLUSD",1770839781539,1.659642,79.848,79.822,12.52787452]
["bitfinex","SOLUSD",1770839783037,12.52395205,79.847,79.823,1.09143798]
["bitfinex","SOLUSD",1770839783239,1.659642,79.846,79.822,12.52787452]
["bitfinex","SOLUSD",1770839783437,1.659642,79.846,79.81,12.93519087]
["bitfinex","SOLUSD",1770839783752,1.659642,79.846,79.811,1.09143798]
["bitfinex","SOLUSD",1770839784461,1.659642,79.846,79.81,25.46494904]
["bitfinex","SOLUSD",1770839784634,104.31383219,79.847,79.8,12.93519087]
["bitfinex","SOLUSD",1770839784635,1.659642,79.839,79.8,12.93519087]
["bitfinex","SOLUSD",1770839784836,1.659642,79.837,79.8,12.93519087]
["bitfinex","SOLUSD",1770839785550,12.52567763,79.836,79.8,12.93519087]
["bitfinex","SOLUSD",1770839785735,1.659642,79.835,79.8,12.93519087]
["bitfinex","SOLUSD",1770839785934,1.659642,79.835,79.801,12.53117128]
["bitfinex","SOLUSD",1770839786344,1.659642,79.835,79.802,1.09300756]
["bitfinex","SOLUSD",1770839786545,60.5,79.838,79.82,12.93519087]
["bitfinex","SOLUSD",1770839786935,1.659642,79.843,79.82,12.93519087]
["bitfinex","SOLUSD",1770839787867,60.52,79.851,79.816,12.52868479]
["bitfinex","SOLUSD",1770839787868,1.60085657,79.841,79.816,12.52868479]
["bitfinex","SOLUSD",1770839788164,1.60085657,79.841,79.82,12.93519087]
["bitfinex","SOLUSD",1770839789052,1.60085657,79.841,79.82,4.82822979]
["bitfinex","SOLUSD",1770839791951,12.52379521,79.848,79.821,12.52803147]
["bitfinex","SOLUSD",1770839792256,1.60085657,79.847,79.821,12.52803147]
["bitfinex","SOLUSD",1770839793342,14.12496547,79.846,79.821,12.52803147]
["bitfinex","SOLUSD",1770839793942,1.60085657,79.846,79.822,1.0975025]
["bitfinex","SOLUSD",1770839795542,1.60085657,79.846,79.823,12.52771757]
["bitfinex","SOLUSD",1770839798260,1.60085657,79.844,79.82,4.82822979]
["bitfinex","SOLUSD",1770839798468,1.60085657,79.851,79.83,4.82822979]
["bitfinex","SOLUSD",1770839798751,31.30479906,79.86,79.83,4.82822979]
["bitfinex","SOLUSD",1770839798752,1.60085657,79.858,79.831,1.09934458]
["bitfinex","SOLUSD",1770839799054,1.60085657,79.858,79.84,4.82822979]
["bitfinex","SOLUSD",1770839799260,1.60085657,79.858,79.831,1.09934458]
["bitfinex","SOLUSD",1770839799661,1.60085657,79.856,79.831,1.09934458]
["bitfinex","SOLUSD",1770839800688,1.60085657,79.856,79.832,12.52630524]
["bitfinex","SOLUSD",1770839802567,12.52269738,79.855,79.832,12.52630524]
["bitfinex","SOLUSD",1770839802947,14.12355395,79.855,79.832,12.52630524]
["bitfinex","SOLUSD",1770839803567,1.60085657,79.854,79.832,12.52630524]
["bitfinex","SOLUSD",1770839803869,1.60085657,79.854,79.833,1.10148533]
["bitfinex","SOLUSD",1770839804072,1.60085657,79.863,79.84,4.82643447]
["bitfinex","SOLUSD",1770839805148,4.82643447,79.88,79.831,31.31615537]
["bitfinex","SOLUSD",1770839805149,1.60085657,79.883,79.851,1.10230507]
["bitfinex","SOLUSD",1770839805347,1.60085657,79.883,79.86,4.82643447]
["bitfinex","SOLUSD",1770839805559,1.60085657,79.883,79.851,1.10230507]
["bitfinex","SOLUSD",1770839806552,1.60085657,79.883,79.86,4.82643447]
["bitfinex","SOLUSD",1770839806866,0.2,79.89,79.87,4.82643447]
["bitfinex","SOLUSD",1770839807070,0.2,79.89,79.88,4.82643447]
["bitfinex","SOLUSD",1770839807264,0.2,79.89,79.87,17.34662772]
["bitfinex","SOLUSD",1770839809850,1.60085657,79.888,79.85,4.82643447]
["bitfinex","SOLUSD",1770839810077,1.60085657,79.888,79.802,50.12353771]
["bitfinex","SOLUSD",1770839810078,1.60085657,79.888,79.86,4.82643447]
["bitfinex","SOLUSD",1770839810374,1.60085657,79.869,79.82,4.82643447]
["bitfinex","SOLUSD",1770839810565,1.6367464,79.858,79.821,12.52803147]
["bitfinex","SOLUSD",1770839810873,12.5215451,79.863,79.84,4.82643447]
["bitfinex","SOLUSD",1770839811172,1.6367464,79.862,79.831,1.10508536]
["bitfinex","SOLUSD",1770839811553,1.6367464,79.862,79.84,4.82643447]
["bitfinex","SOLUSD",1770839811753,30.0,79.857,79.84,4.82643447]
["bitfinex","SOLUSD",1770839811962,31.6367464,79.857,79.84,4.82643447]
["bitfinex","SOLUSD",1770839812355,30.0,79.857,79.84,4.82643447]
["bitfinex","SOLUSD",1770839812873,1.6367464,79.864,79.84,17.35146418]
["bitfinex","SOLUSD",1770839814169,1.6367464,79.862,79.836,12.52561633]
["bitfinex","SOLUSD",1770839814673,1.6367464,79.862,79.84,4.82643447]
["bitfinex","SOLUSD",1770839815776,1.6367464,79.862,79.841,12.52489322]
["bitfinex","SOLUSD",1770839816656,1.6367464,79.861,79.84,4.82643447]
["bitfinex","SOLUSD",1770839817171,1.6367464,79.861,79.841,12.52489322]
["bitfinex","SOLUSD",1770839817580,1.6367464,79.86,79.832,12.52620351]
["bitfinex","SOLUSD",1770839817760,1.6367464,79.86,79.83,4.82643447]
["bitfinex","SOLUSD",1770839818071,1.6367464,79.858,79.83,4.82643447]
["bitfinex","SOLUSD",1770839818452,12.52207014,79.859,79.818,46.66]
["bitfinex","SOLUSD",1770839818453,4.82643447,79.85,79.818,46.66]
["bitfinex","SOLUSD",1770839818653,1.6367464,79.849,79.811,12.52960118]
["bitfinex","SOLUSD",1770839819077,1.6367464,79.849,79.82,4.82643447]
["bitfinex","SOLUSD",1770839819575,1.6367464,79.846,79.82,4.82643447]
["bitfinex","SOLUSD",1770839819779,1.6367464,79.844,79.82,4.82643447]
["bitfinex","SOLUSD",1770839820350,1.6367464,79.844,79.812,1.10786736]
["bitfinex","SOLUSD",1770839820351,1.6367464,79.844,79.83,4.82643447]
["bitfinex","SOLUSD",1770839820573,1.6367464,79.856,79.831,1.10820247]
["bitfinex","SOLUSD",1770839820773,1.6367464,79.849,79.813,12.52921098]
["bitfinex","SOLUSD",1770839822993,1.6367464,79.847,79.82,4.82643447]
["bitfinex","SOLUSD",1770839823163,1.6367464,79.842,79.82,4.82643447]
["bitfinex","SOLUSD",1770839823980,1.6367464,79.849,79.83,4.82643447]
["bitfinex","SOLUSD",1770839824360,1.6367464,79.855,79.83,4.82643447]
["bitfinex","SOLUSD",1770839824864,1.6367464,79.855,79.819,1.10950204]
["bitfinex","SOLUSD",1770839825067,1.6367464,79.853,79.83,4.82643447]
["bitfinex","SOLUSD",1770839825469,9.9781544,79.885,79.841,1.10981049]
["bitfinex","SOLUSD",1770839825470,1.6367464,79.865,79.841,1.10981049]
["bitfinex","SOLUSD",1770839825674,1.6367464,79.865,79.834,1.10981049]
["bitfinex","SOLUSD",1770839825863,1.6367464,79.865,79.83,4.82643447]
["bitfinex","SOLUSD",1770839826070,1.6367464,79.865,79.826,12.52712182]
["bitfinex","SOLUSD",1770839826465,1.6367464,79.865,79.83,4.82643447]
["bitfinex","SOLUSD",1770839827767,1.6367464,79.863,79.831,13.63688422]
["bitfinex","SOLUSD",1770839827967,1.6367464,79.863,79.832,1.11042207]
["bitfinex","SOLUSD",1770839830160,1.6367464,79.861,79.83,4.82643447]
["bitfinex","SOLUSD",1770839830374,1.6367464,79.849,79.814,12.52903825]
["bitfinex","SOLUSD",1770839831364,1.6367464,79.849,79.82,4.82643447]
["bitfinex","SOLUSD",1770839831569,1.6367464,79.847,79.82,17.3544998]
["bitfinex","SOLUSD",1770839832574,1.6367464,79.845,79.816,12.52867057]
["bitfinex","SOLUSD",1770839833387,1.6367464,79.845,79.82,4.82643447]
["bitfinex","SOLUSD",1770839834786,12.52442262,79.844,79.816,12.52867057]
["bitfinex","SOLUSD",1770839835082,31.6367464,79.841,79.816,12.52867057]
["bitfinex","SOLUSD",1770839835383,1.6367464,79.84,79.816,12.52867057]
["bitfinex","SOLUSD",1770839835585,1.6367464,79.84,79.8,46.66]
["bitfinex","SOLUSD",1770839835586,1.6367464,79.84,79.786,1.1127506]
["bitfinex","SOLUSD",1770839835778,1.6367464,79.819,79.771,1.1127506]
["bitfinex","SOLUSD",1770839836085,1.6367464,79.809,79.771,1.1127506]
["bitfinex","SOLUSD",1770839836889,1.6367464,79.807,79.772,12.53572682]
["bitfinex","SOLUSD",1770839837391,1.6367464,79.807,79.77,4.82643447]
["bitfinex","SOLUSD",1770839838268,1.6367464,79.807,79.771,1.1135717]
["bitfinex","SOLUSD",1770839839490,4.82643447,79.81,79.773,1.11384231]
["bitfinex","SOLUSD",1770839839491,1.6367464,79.805,79.773,1.11384231]
["bitfinex","SOLUSD",1770839839693,1.6367464,79.805,79.78,4.82643447]
["bitfinex","SOLUSD",1770839839875,1.6367464,79.812,79.781,1.11384231]
["bitfinex","SOLUSD",1770839841586,1.6367464,79.812,79.783,1.11460777]
["bitfinex","SOLUSD",1770839842089,1.67056718,79.818,79.79,5.9412998]
["bitfinex","SOLUSD",1770839842387,1.67056718,79.818,79.783,1.11486533]
["bitfinex","SOLUSD",1770839842886,1.67056718,79.818,79.79,4.82643447]
["bitfinex","SOLUSD",1770839844380,14.19922648,79.817,79.791,12.53274178]
["bitfinex","SOLUSD",1770839844581,1.67056718,79.816,79.791,12.53274178]
["bitfinex","SOLUSD",1770839845083,1.67056718,79.816,79.764,1.11101013]
["bitfinex","SOLUSD",1770839845287,1.67056718,79.816,79.781,1.11101013]
["bitfinex","SOLUSD",1770839846481,1.67056718,79.816,79.79,4.82643447]
["bitfinex","SOLUSD",1770839846686,1.67056718,79.814,79.79,4.82643447]
["bitfinex","SOLUSD",1770839846887,1.67056718,79.814,79.788,1.10975609]
["bitfinex","SOLUSD",1770839847298,1.67056718,79.814,79.79,4.82643447]
["bitfinex","SOLUSD",1770839848079,1.67056718,79.814,79.782,12.53415557]
["bitfinex","SOLUSD",1770839848080,1.69101558,79.822,79.8,4.82643447]
["bitfinex","SOLUSD",1770839848403,1.69101558,79.822,79.801,1.10608888]
["bitfinex","SOLUSD",1770839848698,1.69101558,79.822,79.8,4.82643447]
["bitfinex","SOLUSD",1770839849187,1.69101558,79.82,79.8,4.82643447]
["bitfinex","SOLUSD",1770839849388,1.69101558,79.809,79.764,12.5369841]
["bitfinex","SOLUSD",1770839849602,1.69101558,79.809,79.78,4.82643447]
["bitfinex","SOLUSD",1770839850478,1.69101558,79.809,79.78,5.93018309]
["bitfinex","SOLUSD",1770839850705,1.69101558,79.808,79.781,12.53431268]
["bitfinex","SOLUSD",1770839851298,12.52921414,79.814,79.782,1.1025855]
["bitfinex","SOLUSD",1770839851479,1.69101558,79.813,79.782,1.1025855]
["bitfinex","SOLUSD",1770839853215,1.69101558,79.82,79.784,1.10029044]
["bitfinex","SOLUSD",1770839854484,1.69101558,79.819,79.785,12.53368427]
["bitfinex","SOLUSD",1770839854702,1.69101558,79.819,79.791,1.09915793]
["bitfinex","SOLUSD",1770839857102,1.69101558,79.817,79.792,1.0958346]
["bitfinex","SOLUSD",1770839857605,1.69101558,79.817,79.791,12.5327315]
["bitfinex","SOLUSD",1770839857801,1.69101558,79.83,79.801,1.0958346]
["bitfinex","SOLUSD",1770839858006,1.69101558,79.83,79.8,4.82643447]
["bitfinex","SOLUSD",1770839859010,1.69101558,79.83,79.811,12.52960118]
["bitfinex","SOLUSD",1770839859209,1.69101558,79.83,79.81,4.82643447]
["bitfinex","SOLUSD",1770839860613,1.69101558,79.83,79.81,17.35618087]
["bitfinex","SOLUSD",1770839861816,1.69101558,79.86,79.821,1.09158835]
["bitfinex","SOLUSD",1770839861986,1.69101558,79.86,79.84,4.82643447]
["bitfinex","SOLUSD",1770839862524,1.69101558,79.878,79.851,1.0905585]
["bitfinex","SOLUSD",1770839862716,1.69101558,79.876,79.851,13.61380562]
["bitfinex","SOLUSD",1770839862910,1.69101558,79.876,79.85,4.82643447]
["bitfinex","SOLUSD",1770839864718,1.69101558,79.876,79.86,4.82643447]
["bitfinex","SOLUSD",1770839864920,1.69101558,79.876,79.86,4.82389485]
["bitfinex","SOLUSD",1770839865122,1.69101558,79.876,79.851,12.52332469]
["bitfinex","SOLUSD",1770839865320,1.69101558,79.876,79.86,4.82389485]
["bitfinex","SOLUSD",1770839866210,1.69101558,79.874,79.85,4.82389485]
["bitfinex","SOLUSD",1770839866903,1.69101558,79.872,79.85,4.82389485]
["bitfinex","SOLUSD",1770839867104,1.46175619,79.872,79.85,4.82389485]
["bitfinex","SOLUSD",1770839867301,1.46175619,79.872,79.85,17.34728546]
["bitfinex","SOLUSD",1770839868111,60.5,79.889,79.86,4.82389485]
["bitfinex","SOLUSD",1770839868317,12.51752453,79.888,79.861,1.31403175]
["bitfinex","SOLUSD",1770839868520,12.51752453,79.888,79.86,4.82389485]
["bitfinex","SOLUSD",1770839869012,1.69101558,79.885,79.86,17.34576868]
["bitfinex","SOLUSD",1770839869711,0.2,79.89,79.88,4.82389485]
["bitfinex","SOLUSD",1770839877507,0.2,79.89,79.881,12.51862144]
["bitfinex","SOLUSD",1770839879198,60.68,79.9,79.881,13.82391533]
["bitfinex","SOLUSD",1770839879398,1.65756183,79.918,79.891,1.10529389]
["bitfinex","SOLUSD",1770839879599,1.65756183,79.924,79.9,5.92918874]
["bitfinex","SOLUSD",1770839879819,1.65756183,79.924,79.91,4.82389485]
["bitfinex","SOLUSD",1770839880525,14.16947878,79.924,79.91,4.82389485]
["bitfinex","SOLUSD",1770839880721,14.16947878,79.924,79.9,1.10529389]
["bitfinex","SOLUSD",1770839880722,1.65756183,79.923,79.9,5.92918874]
["bitfinex","SOLUSD",1770839881722,1.65756183,79.923,79.901,12.51548791]
["bitfinex","SOLUSD",1770839881917,1.65756183,79.923,79.91,4.82389485]
["bitfinex","SOLUSD",1770839883429,1.65756183,79.928,79.91,4.82389485]
["bitfinex","SOLUSD",1770839883627,0.2,79.93,79.92,4.82389485]
["bitfinex","SOLUSD",1770839883926,0.2,79.93,79.911,1.10320005]
["bitfinex","SOLUSD",1770839884125,1.85756183,79.93,79.91,4.82389485]
["bitfinex","SOLUSD",1770839884524,1.85756183,79.93,79.91,17.33784426]
["bitfinex","SOLUSD",1770839884719,1.65756183,79.928,79.896,12.51613095]
["bitfinex","SOLUSD",1770839885021,1.65756183,79.928,79.9,4.82389485]
["bitfinex","SOLUSD",1770839885406,1.65756183,79.928,79.896,12.51613095]
["bitfinex","SOLUSD",1770839885407,4.82389485,79.91,79.864,1.10219806]
["bitfinex","SOLUSD",1770839885612,1.65756183,79.909,79.87,4.82389485]
["bitfinex","SOLUSD",1770839885830,1.65756183,79.909,79.88,4.82389485]
["bitfinex","SOLUSD",1770839886215,1.65756183,79.899,79.86,4.82389485]
["bitfinex","SOLUSD",1770839887314,1.65756183,79.897,79.86,4.82389485]
["bitfinex","SOLUSD",1770839888410,1.65756183,79.897,79.87,5.924648]
["bitfinex","SOLUSD",1770839889636,1.65756183,79.895,79.87,4.82389485]
["bitfinex","SOLUSD",1770839892018,1.65756183,79.893,79.864,12.5211492]
["bitfinex","SOLUSD",1770839892225,1.65756183,79.889,79.859,12.52205488]
["bitfinex","SOLUSD",1770839892430,1.65756183,79.889,79.855,13.62145071]
["bitfinex","SOLUSD",1770839892733,1.65756183,79.889,79.86,4.82389485]
["bitfinex","SOLUSD",1770839894418,1.65756183,79.887,79.855,13.62145071]
["bitfinex","SOLUSD",1770839894735,1.65756183,79.887,79.846,46.48]
["bitfinex","SOLUSD",1770839894736,1.65756183,79.879,79.849,12.52351117]
["bitfinex","SOLUSD",1770839894917,1.65756183,79.879,79.85,4.82389485]
["bitfinex","SOLUSD",1770839895319,1.65756183,79.879,79.851,1.09750265]
["bitfinex","SOLUSD",1770839897040,1.65756183,79.878,79.852,12.52316786]
["bitfinex","SOLUSD",1770839899347,1.65756183,79.876,79.85,4.82389485]
["bitfinex","SOLUSD",1770839899550,1.65756183,79.876,79.845,46.48]
["bitfinex","SOLUSD",1770839899720,1.65756183,79.876,79.846,1.09579365]
["bitfinex","SOLUSD",1770839899914,1.65756183,79.876,79.85,4.82389485]
["bitfinex","SOLUSD",1770839900218,1.65756183,79.876,79.85,5.91927672]
["bitfinex","SOLUSD",1770839901140,1.65756183,79.876,79.85,4.82389485]
["bitfinex","SOLUSD",1770839901433,1.65486499,79.874,79.846,12.5241089]
["bitfinex","SOLUSD",1770839902321,1.65486499,79.903,79.861,1.09418769]
["bitfinex","SOLUSD",1770839902516,1.65486499,79.899,79.87,4.82389485]
["bitfinex","SOLUSD",1770839903547,1.65486499,79.897,79.87,17.34413939]
["bitfinex","SOLUSD",1770839904251,1.65486499,79.897,79.87,4.82389485]
["bitfinex","SOLUSD",1770839904542,1.65486499,79.897,79.86,4.82389485]
["bitfinex","SOLUSD",1770839904846,1.65486499,79.897,79.86,5.91731636]
["bitfinex","SOLUSD",1770839905019,1.65486499,79.897,79.86,4.82389485]
["bitfinex","SOLUSD",1770839905943,1.65486499,79.895,79.86,4.82389485]
["bitfinex","SOLUSD",1770839906451,1.65486499,79.895,79.86,17.3456568]
["bitfinex","SOLUSD",1770839907323,1.65486499,79.895,79.861,1.0919334]
["bitfinex","SOLUSD",1770839907635,12.51658447,79.894,79.86,4.82389485]
["bitfinex","SOLUSD",1770839907834,1.65789756,79.893,79.855,13.6144989]
["bitfinex","SOLUSD",1770839908046,1.65789756,79.893,79.861,1.09157023]
["bitfinex","SOLUSD",1770839908931,1.65789756,79.893,79.86,4.82389485]
["bitfinex","SOLUSD",1770839909929,1.65789756,79.879,79.845,46.48]
["bitfinex","SOLUSD",1770839910156,4.82389485,79.87,79.845,46.48]
["bitfinex","SOLUSD",1770839910327,4.82389485,79.87,79.83,4.82389485]
["bitfinex","SOLUSD",1770839910328,1.65789756,79.869,79.83,4.82389485]
["bitfinex","SOLUSD",1770839910534,1.65789756,79.859,79.821,12.52803147]
["bitfinex","SOLUSD",1770839910735,1.65789756,79.849,79.817,12.52853171]
["bitfinex","SOLUSD",1770839911960,1.65789756,79.847,79.814,1.09050571]
["bitfinex","SOLUSD",1770839912832,1.65789756,79.847,79.813,12.5292872]
["bitfinex","SOLUSD",1770839912833,1.65789756,79.855,79.821,1.09016025]
["bitfinex","SOLUSD",1770839913134,1.65789756,79.853,79.821,1.09016025]
["bitfinex","SOLUSD",1770839913536,1.65789756,79.858,79.831,1.08981727]
["bitfinex","SOLUSD",1770839914148,1.65789756,79.858,79.832,12.52630524]
["bitfinex","SOLUSD",1770839914535,1.65789756,79.856,79.832,12.52630524]
["bitfinex","SOLUSD",1770839916150,1.65789756,79.856,79.833,1.08881785]
["bitfinex","SOLUSD",1770839916451,1.65789756,79.855,79.834,12.52599143]
["bitfinex","SOLUSD",1770839917239,1.65789756,79.855,79.83,4.82389485]
["bitfinex","SOLUSD",1770839917752,1.65789756,79.855,79.822,12.52776046]
["bitfinex","SOLUSD",1770839917935,1.65789756,79.855,79.823,1.08849828]
["bitfinex","SOLUSD",1770839919863,1.65789756,79.849,79.822,12.52776046]
["bitfinex","SOLUSD",1770839920948,1.65789756,79.849,79.823,1.08753924]
["bitfinex","SOLUSD",1770839924670,1.65789756,79.857,79.825,1.0863642]
["bitfinex","SOLUSD",1770839924966,1.65789756,79.857,79.831,1.0863642]
["bitfinex","SOLUSD",1770839925135,1.65789756,79.857,79.826,46.5]
["bitfinex","SOLUSD",1770839926159,1.65789756,79.849,79.826,46.5]
["bitfinex","SOLUSD",1770839926852,12.52379521,79.848,79.826,46.5]
["bitfinex","SOLUSD",1770839927056,1.65789756,79.847,79.826,46.5]
["bitfinex","SOLUSD",1770839928862,1.65789756,79.847,79.811,12.52948815]
["bitfinex","SOLUSD",1770839929044,1.65789756,79.845,79.811,12.52948815]
["bitfinex","SOLUSD",1770839930049,1.65789756,79.845,79.81,46.56]
["bitfinex","SOLUSD",1770839930242,1.65789756,79.839,79.81,51.38895347]
["bitfinex","SOLUSD",1770839930445,1.65789756,79.839,79.811,12.52960118]
["bitfinex","SOLUSD",1770839932458,1.69008414,79.857,79.812,1.08386766]
["bitfinex","SOLUSD",1770839932662,1.69008414,79.857,79.821,1.08386766]
["bitfinex","SOLUSD",1770839933565,1.69008414,79.857,79.823,1.0835863]
["bitfinex","SOLUSD",1770839933940,1.69008414,79.855,79.823,1.0835863]
["bitfinex","SOLUSD",1770839934145,1.69008414,79.855,79.82,4.82895347]
["bitfinex","SOLUSD",1770839934359,1.69008414,79.855,79.821,1.08334309]
["bitfinex","SOLUSD",1770839935156,1.69008414,79.855,79.82,4.82895347]
["bitfinex","SOLUSD",1770839935479,1.69008414,79.849,79.819,12.52833453]
["bitfinex","SOLUSD",1770839936169,1.69008414,79.847,79.814,12.52913022]
["bitfinex","SOLUSD",1770839937066,1.69008414,79.847,79.815,1.08259762]
["bitfinex","SOLUSD",1770839938657,1.69008414,79.847,79.821,1.0823503]
["bitfinex","SOLUSD",1770839939168,12.52379521,79.848,79.821,1.0823503]
["bitfinex","SOLUSD",1770839939169,1.69008414,79.845,79.821,1.0823503]
["bitfinex","SOLUSD",1770839940271,1.69008414,79.845,79.82,4.82895347]
["bitfinex","SOLUSD",1770839940650,1.69008414,79.845,79.821,12.52803147]
["bitfinex","SOLUSD",1770839940851,1.69008414,79.845,79.821,13.60989138]
["bitfinex","SOLUSD",1770839941578,1.69008414,79.857,79.831,1.08162203]
["bitfinex","SOLUSD",1770839943550,1.69008414,79.855,79.832,12.52630524]
["bitfinex","SOLUSD",1770839943844,1.69008414,79.855,79.831,1.08162203]
["bitfinex","SOLUSD",1770839943845,1.69008414,79.855,79.824,12.52756063]
["bitfinex","SOLUSD",1770839944058,1.69008414,79.855,79.825,1.08113231]
["bitfinex","SOLUSD",1770839945255,4.82895347,79.85,79.813,46.62]
["bitfinex","SOLUSD",1770839945464,1.69008414,79.849,79.813,46.62]
["bitfinex","SOLUSD",1770839946063,1.69008414,79.829,79.791,12.53274178]
["bitfinex","SOLUSD",1770839946461,1.69008414,79.829,79.79,78.0521272]
["bitfinex","SOLUSD",1770839946462,1.69008414,79.819,79.79,46.72]
["bitfinex","SOLUSD",1770839946650,1.69008414,79.819,79.783,46.72]
["bitfinex","SOLUSD",1770839946851,1.69008414,79.809,79.783,46.72]
["bitfinex","SOLUSD",1770839947387,1.69008414,79.807,79.783,46.72]
["bitfinex","SOLUSD",1770839947549,1.69008414,79.807,79.784,12.53384137]
["bitfinex","SOLUSD",1770839947955,1.69008414,79.807,79.783,46.72]
["bitfinex","SOLUSD",1770839950182,12.528814,79.817,79.785,1.07966971]
["bitfinex","SOLUSD",1770839950485,1.69008414,79.816,79.785,1.07966971]
["bitfinex","SOLUSD",1770839951671,1.69008414,79.816,79.784,12.53384137]
["bitfinex","SOLUSD",1770839951672,1.69008414,79.832,79.801,1.07945428]
["bitfinex","SOLUSD",1770839951870,1.69008414,79.828,79.792,1.07945428]
["bitfinex","SOLUSD",1770839952077,1.69008414,79.828,79.793,46.78]
["bitfinex","SOLUSD",1770839952265,1.69008414,79.826,79.794,12.53227059]
["bitfinex","SOLUSD",1770839952663,1.69008414,79.809,79.773,1.07926257]
["bitfinex","SOLUSD",1770839952870,1.69008414,79.809,79.78,6.00821604]
["bitfinex","SOLUSD",1770839953477,1.69008414,79.809,79.781,12.53428376]
["bitfinex","SOLUSD",1770839953983,1.69008414,79.827,79.791,1.07907107]
["bitfinex","SOLUSD",1770839954881,1.69008414,79.827,79.8,5.90783955]
["bitfinex","SOLUSD",1770839955080,1.69008414,79.848,79.82,4.82895347]
["bitfinex","SOLUSD",1770839955284,1.69008414,79.848,79.816,1.07869867]
["bitfinex","SOLUSD",1770839955769,14.21387935,79.848,79.816,1.07869867]
["bitfinex","SOLUSD",1770839955974,14.21387935,79.848,79.812,46.8]
["bitfinex","SOLUSD",1770839955975,1.69008414,79.839,79.812,46.8]
["bitfinex","SOLUSD",1770839956691,1.69008414,79.839,79.814,30.0]
["bitfinex","SOLUSD",1770839957972,12.52536386,79.838,79.813,12.5292872]
["bitfinex","SOLUSD",1770839958172,1.69008414,79.837,79.813,46.82]
["bitfinex","SOLUSD",1770839958774,1.69008414,79.829,79.792,1.07812426]
["bitfinex","SOLUSD",1770839960568,1.59748363,79.827,79.793,12.53242765]
["bitfinex","SOLUSD",1770839961091,1.59748363,79.827,79.79,49.18895347]
["bitfinex","SOLUSD",1770839961383,1.59748363,79.819,79.784,60.43116471]
["bitfinex","SOLUSD",1770839961565,1.59748363,79.819,79.79,4.82895347]
["bitfinex","SOLUSD",1770839962771,1.59748363,79.817,79.792,1.07722346]
["bitfinex","SOLUSD",1770839962973,1.59748363,79.826,79.792,1.07722346]
["bitfinex","SOLUSD",1770839963989,1.59748363,79.826,79.791,59.37274178]
["bitfinex","SOLUSD",1770839963990,1.59748363,79.819,79.791,59.37274178]
["bitfinex","SOLUSD",1770839964490,1.59748363,79.819,79.791,46.84]
["bitfinex","SOLUSD",1770839964690,1.59748363,79.819,79.792,1.06966612]
["bitfinex","SOLUSD",1770839965575,1.59748363,79.817,79.793,12.53242765]
["bitfinex","SOLUSD",1770839966593,1.59748363,79.817,79.794,1.06226493]
["bitfinex","SOLUSD",1770839966990,1.59748363,79.817,79.794,47.96226493]
["bitfinex","SOLUSD",1770839967203,1.59748363,79.817,79.794,46.9]
["bitfinex","SOLUSD",1770839968590,1.66149282,79.815,79.794,46.9]
["bitfinex","SOLUSD",1770839969298,1.66149282,79.815,79.795,1.04797316]
["bitfinex","SOLUSD",1770839969505,1.66149282,79.815,79.794,46.9]
["bitfinex","SOLUSD",1770839971202,1.66149282,79.813,79.794,46.9]
["bitfinex","SOLUSD",1770839972580,12.52944419,79.812,79.794,46.9]
["bitfinex","SOLUSD",1770839972785,1.66149282,79.811,79.794,46.9]
["bitfinex","SOLUSD",1770839974904,1.66149282,79.817,79.794,46.9]
["bitfinex","SOLUSD",1770839975092,1.66149282,79.817,79.795,1.0277457]
["bitfinex","SOLUSD",1770839975294,1.66149282,79.835,79.796,1.0277457]
["bitfinex","SOLUSD",1770839975608,1.66149282,79.834,79.801,1.0277457]
["bitfinex","SOLUSD",1770839976703,1.66149282,79.834,79.811,1.02450709]
["bitfinex","SOLUSD",1770839976903,1.66149282,79.834,79.81,4.82895347]
["bitfinex","SOLUSD",1770839977293,1.66149282,79.834,79.81,17.35859212]
["bitfinex","SOLUSD",1770839978017,1.66149282,79.834,79.81,18.37674377]
["bitfinex","SOLUSD",1770839978693,1.66149282,79.834,79.812,12.52944419]
["bitfinex","SOLUSD",1770839978884,1.66149282,79.834,79.812,13.54759584]
["bitfinex","SOLUSD",1770839982517,1.66149282,79.832,79.801,1.0058264]
["bitfinex","SOLUSD",1770839982695,1.66149282,79.832,79.803,1.0058264]
["bitfinex","SOLUSD",1770839984712,1.66149282,79.832,79.802,47.02]
["bitfinex","SOLUSD",1770839984894,1.66149282,79.829,79.803,47.06]
["bitfinex","SOLUSD",1770839985091,1.66149282,79.829,79.804,47.06]
["bitfinex","SOLUSD",1770839985626,1.66149282,79.829,79.801,47.06]
["bitfinex","SOLUSD",1770839987196,1.66149282,79.827,79.8,47.08]
["bitfinex","SOLUSD",1770839987397,1.66149282,79.827,79.799,47.08]
["bitfinex","SOLUSD",1770839987610,1.66149282,79.827,79.8,4.82895347]
["bitfinex","SOLUSD",1770839988124,1.66149282,79.827,79.8,51.92895347]
["bitfinex","SOLUSD",1770839988300,1.66149282,79.827,79.8,47.1]
["bitfinex","SOLUSD",1770839988616,1.66149282,79.827,79.798,0.99124802]
["bitfinex","SOLUSD",1770839988797,1.66149282,79.827,79.799,47.1]
["bitfinex","SOLUSD",1770839988997,1.66149282,79.827,79.8,12.53132832]
["bitfinex","SOLUSD",1770839989203,1.66149282,79.827,79.8,13.51695815]
["bitfinex","SOLUSD",1770839989419,1.66149282,79.825,79.8,13.51695815]
["bitfinex","SOLUSD",1770839989600,1.66149282,79.825,79.8,60.63695815]
["bitfinex","SOLUSD",1770839990819,1.66149282,79.825,79.8,13.51695815]
["bitfinex","SOLUSD",1770839990994,1.66149282,79.825,79.801,0.97743052]
["bitfinex","SOLUSD",1770839991199,1.66149282,79.825,79.803,0.97743052]
["bitfinex","SOLUSD",1770839992216,1.61654154,79.849,79.811,0.97476449]
["bitfinex","SOLUSD",1770839992513,1.61654154,79.848,79.813,0.97476449]
["bitfinex","SOLUSD",1770839993311,1.61654154,79.846,79.812,47.16]
["bitfinex","SOLUSD",1770839993994,1.61654154,79.839,79.812,47.16]
["bitfinex","SOLUSD",1770839994391,1.61654154,79.839,79.8,4.83108852]
["bitfinex","SOLUSD",1770839994392,1.61654154,79.829,79.794,0.96952412]
["bitfinex","SOLUSD",1770839994613,1.61654154,79.829,79.795,47.18]
["bitfinex","SOLUSD",1770839995420,1.61654154,79.827,79.795,13.49906264]
["bitfinex","SOLUSD",1770839995720,1.61654154,79.827,79.796,48.1469491]
["bitfinex","SOLUSD",1770839996022,1.61654154,79.827,79.796,0.9669491]
["bitfinex","SOLUSD",1770839996225,1.61654154,79.827,79.797,47.18]
["bitfinex","SOLUSD",1770839996404,1.61654154,79.827,79.797,48.144407]
["bitfinex","SOLUSD",1770839996604,1.61654154,79.827,79.798,47.18]
["bitfinex","SOLUSD",1770839997428,1.61654154,79.827,79.798,48.141877]
["bitfinex","SOLUSD",1770839997602,1.61654154,79.825,79.8,0.961877]
["bitfinex","SOLUSD",1770840000132,1.61654154,79.825,79.801,12.53117128]
["bitfinex","SOLUSD",1770840000427,1.61654154,79.809,79.774,13.48985308]
["bitfinex","SOLUSD",1770840000615,1.61654154,79.809,79.779,47.24]
["bitfinex","SOLUSD",1770840000823,1.61654154,79.809,79.78,12.63444564]
["bitfinex","SOLUSD",1770840001431,1.61654154,79.809,79.781,0.95209221]
["bitfinex","SOLUSD",1770840001632,1.61654154,79.809,79.781,47.24]
["bitfinex","SOLUSD",1770840001802,1.61654154,79.819,79.782,0.95209221]
["bitfinex","SOLUSD",1770840002007,1.61654154,79.809,79.781,47.24]
["bitfinex","SOLUSD",1770840002204,1.61654154,79.807,79.781,48.18969683]
["bitfinex","SOLUSD",1770840002430,1.61654154,79.807,79.783,0.94969683]
["bitfinex","SOLUSD",1770840003203,1.61654154,79.807,79.781,47.24]
["bitfinex","SOLUSD",1770840004235,1.61654154,79.807,79.78,0.1]
["bitfinex","SOLUSD",1770840004526,1.61654154,79.805,79.78,0.1]
["bitfinex","SOLUSD",1770840005635,1.61654154,79.818,79.781,0.94274972]
["bitfinex","SOLUSD",1770840005927,12.5286593,79.817,79.791,0.94274972]
["bitfinex","SOLUSD",1770840006111,1.61654154,79.817,79.791,0.94274972]
["bitfinex","SOLUSD",1770840006510,1.61654154,79.817,79.793,0.94048594]
["bitfinex","SOLUSD",1770840006705,12.52881627,79.816,79.793,0.94048594]
["bitfinex","SOLUSD",1770840006907,1.61654154,79.815,79.793,0.94048594]
["bitfinex","SOLUSD",1770840007536,1.61654154,79.815,79.784,0.93824971]
["bitfinex","SOLUSD",1770840007737,12.52831171,79.82,79.791,0.93824971]
["bitfinex","SOLUSD",1770840007931,1.61654154,79.823,79.801,0.93824971]
["bitfinex","SOLUSD",1770840008143,1.61654154,79.823,79.803,0.93601742]
["bitfinex","SOLUSD",1770840008725,1.61654154,79.809,79.78,0.1]
["bitfinex","SOLUSD",1770840009024,1.61654154,79.799,79.78,0.1]
["bitfinex","SOLUSD",1770840009643,4.83108852,79.81,79.774,43.66]
["bitfinex","SOLUSD",1770840009644,1.648296,79.789,79.774,42.10356825]
["bitfinex","SOLUSD",1770840009833,1.648296,79.789,79.76,47.3]
["bitfinex","SOLUSD",1770840010638,1.648296,79.787,79.76,64.66868916]
["bitfinex","SOLUSD",1770840011038,1.648296,79.787,79.76,47.3]
["bitfinex","SOLUSD",1770840011934,1.648296,79.787,79.761,12.53745564]
["bitfinex","SOLUSD",1770840012441,1.648296,79.794,79.761,12.53745564]
["bitfinex","SOLUSD",1770840013025,1.648296,79.794,79.761,43.88109476]
["bitfinex","SOLUSD",1770840013225,1.648296,79.794,79.77,4.83108852]
["bitfinex","SOLUSD",1770840013423,1.648296,79.794,79.77,52.17108852]
["bitfinex","SOLUSD",1770840013736,1.648296,79.809,79.771,47.34]
["bitfinex","SOLUSD",1770840013935,1.648296,79.819,79.78,4.83108852]
["bitfinex","SOLUSD",1770840014145,1.648296,79.818,79.79,4.83108852]
["bitfinex","SOLUSD",1770840014731,1.648296,79.818,79.78,4.83108852]
["bitfinex","SOLUSD",1770840016526,1.648296,79.809,79.772,47.34]
["bitfinex","SOLUSD",1770840016745,1.648296,79.799,79.772,47.34]
["bitfinex","SOLUSD",1770840017249,1.648296,79.799,79.767,12.53649363]
["bitfinex","SOLUSD",1770840017825,1.648296,79.808,79.77,4.83108852]
["bitfinex","SOLUSD",1770840018043,1.648296,79.808,79.78,4.83108852]
["bitfinex","SOLUSD",1770840018547,1.648296,79.806,79.774,12.53540952]
["bitfinex","SOLUSD",1770840018750,12.53022917,79.807,79.769,47.32]
["bitfinex","SOLUSD",1770840018751,1.648296,79.799,79.769,47.32]
["bitfinex","SOLUSD",1770840019353,1.648296,79.799,79.765,12.53669124]
["bitfinex","SOLUSD",1770840020250,1.648296,79.797,79.77,4.83108852]
["bitfinex","SOLUSD",1770840021331,1.648296,79.797,79.77,52.17108852]
["bitfinex","SOLUSD",1770840022051,1.648296,79.789,79.77,47.34]
["bitfinex","SOLUSD",1770840022231,1.648296,79.787,79.77,47.34]
["bitfinex","SOLUSD",1770840023251,1.648296,79.799,79.771,12.53588396]
["bitfinex","SOLUSD",1770840024640,1.648296,79.797,79.771,12.53588396]
["bitfinex","SOLUSD",1770840025041,1.648296,79.797,79.771,59.93588396]
["bitfinex","SOLUSD",1770840025345,1.648296,79.797,79.772,47.4]
["bitfinex","SOLUSD",1770840025937,1.648296,79.808,79.771,12.53588396]
["bitfinex","SOLUSD",1770840026152,1.648296,79.808,79.773,47.42]
["bitfinex","SOLUSD",1770840026652,1.648296,79.806,79.773,47.42]
["bitfinex","SOLUSD",1770840027353,1.648296,79.806,79.769,47.42]
["bitfinex","SOLUSD",1770840027533,1.648296,79.799,79.769,47.42]
["bitfinex","SOLUSD",1770840031055,1.648296,79.797,79.77,17.36712963]
["bitfinex","SOLUSD",1770840031257,1.648296,79.797,79.77,64.84712963]
["bitfinex","SOLUSD",1770840031435,1.648296,79.797,79.771,47.48]
["bitfinex","SOLUSD",1770840033157,1.648296,79.795,79.771,47.48]
["bitfinex","SOLUSD",1770840033382,1.648296,79.789,79.751,12.53902772]
["bitfinex","SOLUSD",1770840033660,1.648296,79.769,79.75,1e-08]
["bitfinex","SOLUSD",1770840035048,4.61729252,79.795,79.74,1e-08]
["bitfinex","SOLUSD",1770840035049,1.648296,79.759,79.74,1e-08]
["bitfinex","SOLUSD",1770840035346,1.47976564,79.757,79.74,1e-08]
["bitfinex","SOLUSD",1770840035763,1.47976564,79.776,79.74,4.83108853]
["bitfinex","SOLUSD",1770840035962,1.47976564,79.775,79.74,52.33108853]
["bitfinex","SOLUSD",1770840037465,1.47976564,79.775,79.751,0.26947823]
["bitfinex","SOLUSD",1770840038351,1.47976564,79.775,79.742,0.26655799]
["bitfinex","SOLUSD",1770840038551,1.47976564,79.775,79.74,52.33108853]
["bitfinex","SOLUSD",1770840038749,1.47976564,79.769,79.74,47.50000001]
["bitfinex","SOLUSD",1770840039163,1.47976564,79.769,79.741,12.54060019]
["bitfinex","SOLUSD",1770840039365,1.47976564,79.769,79.74,47.50000001]
["bitfinex","SOLUSD",1770840041748,43.87284395,79.776,79.74,47.50000001]
["bitfinex","SOLUSD",1770840041749,1.47976564,79.759,79.74,47.50000001]
["bitfinex","SOLUSD",1770840043261,1.47976564,79.759,79.74,1e-08]
["bitfinex","SOLUSD",1770840044159,50.11531241,79.816,79.741,0.2497788]
["bitfinex","SOLUSD",1770840044160,12.53590862,79.771,79.741,0.2497788]
["bitfinex","SOLUSD",1770840044347,1.47976564,79.77,79.741,0.2497788]
["bitfinex","SOLUSD",1770840044556,1.47976564,79.77,79.74,4.83108853]
["bitfinex","SOLUSD",1770840044970,1.47976564,79.769,79.74,1e-08]
["bitfinex","SOLUSD",1770840045150,4.83108852,79.76,79.74,1e-08]
["bitfinex","SOLUSD",1770840045351,1.47976564,79.759,79.74,1e-08]
["bitfinex","SOLUSD",1770840047071,1.47976564,79.757,79.74,1e-08]
["bitfinex","SOLUSD",1770840049275,1.47976564,79.755,79.74,1e-08]
["bitfinex","SOLUSD",1770840050962,1.47533925,79.778,79.741,0.22922691]
["bitfinex","SOLUSD",1770840051571,1.47533925,79.787,79.751,0.22922691]
["bitfinex","SOLUSD",1770840051774,1.47533925,79.787,79.752,47.62]
["bitfinex","SOLUSD",1770840053052,1.47533925,79.779,79.752,47.62]
["bitfinex","SOLUSD",1770840054480,1.47533925,79.777,79.746,0.22198457]
["bitfinex","SOLUSD",1770840054677,12.53478402,79.778,79.751,0.22198457]
["bitfinex","SOLUSD",1770840054862,1.47533925,79.777,79.751,0.22198457]
["bitfinex","SOLUSD",1770840058174,12.53509827,79.776,79.751,0.22198457]
["bitfinex","SOLUSD",1770840058383,1.47533925,79.775,79.751,0.22198457]
["bitfinex","SOLUSD",1770840058965,12.53509827,79.776,79.753,0.21048367]
["bitfinex","SOLUSD",1770840059166,12.53386474,79.784,79.761,0.21048367]
["bitfinex","SOLUSD",1770840059367,1.47533925,79.783,79.761,0.21048367]
["bitfinex","SOLUSD",1770840059667,12.5332632,79.788,79.761,0.21048367]
["bitfinex","SOLUSD",1770840059866,12.53054319,79.805,79.78,4.83926678]
["bitfinex","SOLUSD",1770840060064,1.47533925,79.812,79.79,4.83926678]
["bitfinex","SOLUSD",1770840060460,1.47533925,79.812,79.789,12.53296276]
["bitfinex","SOLUSD",1770840060659,1.47533925,79.81,79.781,0.20824672]
["bitfinex","SOLUSD",1770840060896,1.47533925,79.816,79.79,5.0475135]
["bitfinex","SOLUSD",1770840061065,1.47533925,79.816,79.784,0.20605655]
["bitfinex","SOLUSD",1770840061377,1.47533925,79.816,79.79,4.83926678]
["bitfinex","SOLUSD",1770840062567,31.3187464,79.825,79.79,4.83926678]
["bitfinex","SOLUSD",1770840062568,1.47533925,79.82,79.792,0.20387778]
["bitfinex","SOLUSD",1770840062884,1.47533925,79.82,79.791,12.53274178]
["bitfinex","SOLUSD",1770840062885,1.47533925,79.827,79.81,4.83926678]
["bitfinex","SOLUSD",1770840063062,4.61729252,79.845,79.791,43.86459624]
["bitfinex","SOLUSD",1770840063063,1.47533925,79.859,79.82,4.83926678]
["bitfinex","SOLUSD",1770840063383,1.47533925,79.854,79.821,0.20171809]
["bitfinex","SOLUSD",1770840064766,1.47533925,79.852,79.821,0.20171809]
["bitfinex","SOLUSD",1770840065575,1.47533925,79.852,79.83,4.83926678]
["bitfinex","SOLUSD",1770840065771,0.2,79.86,79.841,0.19745785]
["bitfinex","SOLUSD",1770840065989,0.2,79.86,79.85,4.83926678]
["bitfinex","SOLUSD",1770840066565,1.67533925,79.86,79.84,4.83926678]
["bitfinex","SOLUSD",1770840067090,0.2,79.86,79.84,4.83926678]
["bitfinex","SOLUSD",1770840067295,0.2,79.86,79.841,0.19329893]
["bitfinex","SOLUSD",1770840068194,0.2,79.87,79.85,4.83926678]
["bitfinex","SOLUSD",1770840070286,0.2,79.87,79.86,4.83926678]
["bitfinex","SOLUSD",1770840072097,1.57097392,79.883,79.86,17.3610501]
["bitfinex","SOLUSD",1770840072302,1.57097392,79.887,79.87,4.83926678]
["bitfinex","SOLUSD",1770840072999,12.5167597,79.893,79.87,4.83926678]
["bitfinex","SOLUSD",1770840073496,1.57097392,79.895,79.87,4.83926678]
["bitfinex","SOLUSD",1770840073497,1.57097392,79.895,79.871,47.68]
["bitfinex","SOLUSD",1770840073700,1.57097392,79.901,79.88,4.83926678]
["bitfinex","SOLUSD",1770840074289,1.57097392,79.901,79.871,47.68]
["bitfinex","SOLUSD",1770840074694,1.57097392,79.901,79.544,89.87882971]
["bitfinex","SOLUSD",1770840074901,1.57097392,79.879,79.85,4.83926678]
["bitfinex","SOLUSD",1770840075514,1.57097392,79.903,79.86,4.83926678]
["bitfinex","SOLUSD",1770840075807,31.28698854,79.906,79.84,4.83926678]
["bitfinex","SOLUSD",1770840075808,1.57097392,79.879,79.841,12.52489322]
["bitfinex","SOLUSD",1770840076012,1.57097392,79.869,79.83,4.83926678]
["bitfinex","SOLUSD",1770840076198,1.57097392,79.869,79.829,47.66]
["bitfinex","SOLUSD",1770840076503,1.57097392,79.849,79.812,12.52942574]
["bitfinex","SOLUSD",1770840078303,1.57097392,79.847,79.812,12.52942574]
["bitfinex","SOLUSD",1770840079686,1.57097392,79.829,79.808,47.66]
["bitfinex","SOLUSD",1770840079887,1.57097392,79.829,79.78,12.93590344]
["bitfinex","SOLUSD",1770840080086,1.57097392,79.829,79.781,47.68]
["bitfinex","SOLUSD",1770840080408,1.57097392,79.819,79.782,12.53415557]
["bitfinex","SOLUSD",1770840081198,1.57097392,79.809,79.781,47.68]
["bitfinex","SOLUSD",1770840082501,1.57097392,79.807,79.781,47.68]
["bitfinex","SOLUSD",1770840082898,1.57097392,79.814,79.782,12.53415557]
["bitfinex","SOLUSD",1770840083094,1.57097392,79.821,79.79,12.93590344]
["bitfinex","SOLUSD",1770840083412,1.57097392,79.821,79.8,12.93590344]
["bitfinex","SOLUSD",1770840083589,12.52661906,79.83,79.8,12.93590344]
["bitfinex","SOLUSD",1770840083789,1.57097392,79.829,79.8,12.93590344]
["bitfinex","SOLUSD",1770840084104,1.57097392,79.829,79.782,43.8695445]
["bitfinex","SOLUSD",1770840084105,14.09678063,79.836,79.81,12.93590344]
["bitfinex","SOLUSD",1770840084305,1.57097392,79.848,79.81,60.67590344]
["bitfinex","SOLUSD",1770840084701,1.57097392,79.848,79.782,94.00616679]
["bitfinex","SOLUSD",1770840084702,1.57097392,79.854,79.82,12.93590344]
["bitfinex","SOLUSD",1770840084905,1.57097392,79.854,79.821,47.74]
["bitfinex","SOLUSD",1770840085101,1.57097392,79.849,79.821,47.74]
["bitfinex","SOLUSD",1770840087507,12.52379521,79.848,79.821,47.74]
["bitfinex","SOLUSD",1770840087695,1.57097392,79.847,79.821,47.74]
["bitfinex","SOLUSD",1770840089404,1.57097392,79.839,79.821,47.74]
["bitfinex","SOLUSD",1770840089619,1.57097392,79.839,79.807,47.76]
["bitfinex","SOLUSD",1770840090517,1.57097392,79.837,79.807,47.76]
["bitfinex","SOLUSD",1770840091130,12.52461341,79.843,79.81,12.93590344]
["bitfinex","SOLUSD",1770840091423,14.09558733,79.843,79.81,12.93590344]
["bitfinex","SOLUSD",1770840091629,1.57097392,79.842,79.81,12.93590344]
["bitfinex","SOLUSD",1770840091793,1.57097392,79.849,79.82,12.93590344]
["bitfinex","SOLUSD",1770840091995,12.52329828,79.852,79.83,12.93590344]
["bitfinex","SOLUSD",1770840092614,31.30948802,80.013,79.8,12.93590344]
["bitfinex","SOLUSD",1770840092615,12.51893488,79.879,79.84,12.93590344]
["bitfinex","SOLUSD",1770840092811,12.51893488,79.879,79.85,12.93590344]
["bitfinex","SOLUSD",1770840093026,1.57097392,79.878,79.85,12.93590344]
["bitfinex","SOLUSD",1770840094405,1.57097392,79.878,79.84,12.93590344]
["bitfinex","SOLUSD",1770840094620,1.57097392,79.869,79.83,12.93590344]
["bitfinex","SOLUSD",1770840094999,1.57097392,79.859,79.828,47.76]
["bitfinex","SOLUSD",1770840095402,1.57097392,79.849,79.828,47.76]
["bitfinex","SOLUSD",1770840096428,1.57097392,79.859,79.83,12.93590344]
["bitfinex","SOLUSD",1770840096623,12.52222695,79.858,79.83,12.93590344]
["bitfinex","SOLUSD",1770840096930,1.57097392,79.857,79.83,12.93590344]
["bitfinex","SOLUSD",1770840097436,1.57097392,79.857,79.831,12.52646215]
["bitfinex","SOLUSD",1770840097628,1.57097392,79.857,79.832,47.8]
["bitfinex","SOLUSD",1770840098317,1.57097392,79.861,79.832,47.8]
["bitfinex","SOLUSD",1770840099829,1.57097392,79.861,79.84,12.93590344]
["bitfinex","SOLUSD",1770840100136,1.57097392,79.878,79.85,12.93590344]
["bitfinex","SOLUSD",1770840100345,1.57097392,79.886,79.86,12.93590344]
["bitfinex","SOLUSD",1770840100508,14.08677511,79.899,79.87,12.93590344]
["bitfinex","SOLUSD",1770840100713,1.57097392,79.902,79.88,12.93590344]
["bitfinex","SOLUSD",1770840101224,1.57097392,79.902,79.87,12.93590344]
["bitfinex","SOLUSD",1770840101433,1.57097392,79.902,79.871,47.84]
["bitfinex","SOLUSD",1770840101812,14.08646183,79.901,79.872,12.52003205]
["bitfinex","SOLUSD",1770840102312,1.57097392,79.9,79.872,12.52003205]
["bitfinex","SOLUSD",1770840102631,4.61729252,79.926,79.872,12.52003205]
["bitfinex","SOLUSD",1770840102632,1.57097392,79.928,79.89,12.93590344]
["bitfinex","SOLUSD",1770840102815,1.57097392,79.928,79.9,12.93590344]
["bitfinex","SOLUSD",1770840104327,0.2,79.93,79.92,12.93590344]
["bitfinex","SOLUSD",1770840104528,0.2,79.94,79.921,47.84]
["bitfinex","SOLUSD",1770840105335,0.2,79.94,79.922,47.82]
["bitfinex","SOLUSD",1770840106523,0.2,79.94,79.93,12.93590344]
["bitfinex","SOLUSD",1770840106718,0.2,79.94,79.931,47.84]
["bitfinex","SOLUSD",1770840107038,12.50687165,79.957,79.931,47.84]
["bitfinex","SOLUSD",1770840107211,12.5073713,79.953,79.94,12.93590344]
["bitfinex","SOLUSD",1770840107407,12.5073713,79.953,79.941,47.84]
["bitfinex","SOLUSD",1770840108220,0.2,79.96,79.941,47.84]
["bitfinex","SOLUSD",1770840108415,0.2,79.96,79.95,12.93590344]
["bitfinex","SOLUSD",1770840108621,0.2,79.97,79.95,12.93590344]
["bitfinex","SOLUSD",1770840108622,1e-08,79.97,79.95,12.93590344]
["bitfinex","SOLUSD",1770840108823,1e-08,79.97,79.951,47.84]
["bitfinex","SOLUSD",1770840109139,1.57097392,79.988,79.96,12.93590344]
["bitfinex","SOLUSD",1770840109440,1.57097392,79.988,79.97,12.93590344]
["bitfinex","SOLUSD",1770840109623,1.57097392,79.988,79.95,12.93590344]
["bitfinex","SOLUSD",1770840109830,1.57097392,79.988,79.951,47.86]
["bitfinex","SOLUSD",1770840110140,1.57097392,79.988,79.96,12.93590344]
["bitfinex","SOLUSD",1770840110331,14.0730055,79.987,79.961,47.84]
["bitfinex","SOLUSD",1770840111237,1.57097392,79.986,79.961,47.84]
["bitfinex","SOLUSD",1770840111545,1.57097392,79.984,79.961,47.84]
["bitfinex","SOLUSD",1770840112046,1.33838747,79.969,79.943,47.86]
["bitfinex","SOLUSD",1770840112243,1.33838747,79.969,79.938,47.86]
["bitfinex","SOLUSD",1770840112446,1.33838747,79.969,79.935,1.29120587]
["bitfinex","SOLUSD",1770840112652,1.33838747,79.969,79.933,1.29120587]
["bitfinex","SOLUSD",1770840113052,1.33838747,79.969,79.941,1.29120587]
["bitfinex","SOLUSD",1770840113345,12.50375112,79.976,79.942,12.50906907]
["bitfinex","SOLUSD",1770840113531,12.50375112,79.976,79.951,1.29120587]
["bitfinex","SOLUSD",1770840113850,0.1,79.99,79.971,1.29120587]
["bitfinex","SOLUSD",1770840114055,12.60168362,79.99,79.953,1.29120587]
["bitfinex","SOLUSD",1770840114345,58.089293,79.99,79.947,47.86]
["bitfinex","SOLUSD",1770840114550,58.089293,79.99,79.948,1.29120587]
["bitfinex","SOLUSD",1770840114927,12.89531518,79.98,79.947,47.86]
["bitfinex","SOLUSD",1770840115124,12.89531518,79.98,79.947,49.15120587]
["bitfinex","SOLUSD",1770840116542,12.89531518,79.98,79.947,47.86]
["bitfinex","SOLUSD",1770840116543,1.33838747,79.97,79.947,47.86]
["bitfinex","SOLUSD",1770840116740,1.33838747,79.969,79.933,47.86]
["bitfinex","SOLUSD",1770840117319,1.33838747,79.959,79.933,47.86]
["bitfinex","SOLUSD",1770840118123,1.33838747,79.949,79.918,12.51268158]
["bitfinex","SOLUSD",1770840118329,1.33838747,79.949,79.919,47.86]
["bitfinex","SOLUSD",1770840118528,1.33838747,79.939,79.907,1.29120587]
["bitfinex","SOLUSD",1770840118824,1.33838747,79.939,79.901,1.29120587]
["bitfinex","SOLUSD",1770840119027,1.33838747,79.947,79.911,1.29120587]
["bitfinex","SOLUSD",1770840120525,1.33838747,79.947,79.91,12.89531518]
["bitfinex","SOLUSD",1770840120526,13.84683066,79.946,79.92,14.18652105]
["bitfinex","SOLUSD",1770840121026,1.33838747,79.939,79.902,1.29120587]
["bitfinex","SOLUSD",1770840121228,1.33838747,79.939,79.903,47.86]
["bitfinex","SOLUSD",1770840121542,1.33838747,79.939,79.902,49.15120587]
["bitfinex","SOLUSD",1770840121744,1.33838747,79.939,79.903,1.29120587]
["bitfinex","SOLUSD",1770840121945,1.33838747,79.929,79.902,47.86]
["bitfinex","SOLUSD",1770840122148,1.33838747,79.919,79.885,1.29120587]
["bitfinex","SOLUSD",1770840122345,1.33838747,79.909,79.885,1.29120587]
["bitfinex","SOLUSD",1770840123025,1.33838747,79.909,79.885,13.80907659]
["bitfinex","SOLUSD",1770840123225,12.51316816,79.916,79.891,1.29120587]
["bitfinex","SOLUSD",1770840124448,57.8,79.94,79.885,12.51787072]
["bitfinex","SOLUSD",1770840124449,1.33838747,79.943,79.911,1.29120587]
["bitfinex","SOLUSD",1770840124949,1.33838747,79.929,79.904,47.88]
["bitfinex","SOLUSD",1770840125243,12.51093785,79.931,79.905,1.29120587]
["bitfinex","SOLUSD",1770840125443,12.51093785,79.931,79.906,1.29120587]
["bitfinex","SOLUSD",1770840125635,12.51026156,79.935,79.906,1.29120587]
["bitfinex","SOLUSD",1770840125947,12.50797383,79.949,79.921,1.29120587]
["bitfinex","SOLUSD",1770840126147,1.33838747,79.948,79.921,1.29120587]
["bitfinex","SOLUSD",1770840126549,1.33838747,79.948,79.91,12.89531518]
["bitfinex","SOLUSD",1770840126735,1.33838747,79.939,79.907,47.9]
["bitfinex","SOLUSD",1770840127247,12.50969501,79.938,79.911,1.29120587]
["bitfinex","SOLUSD",1770840128049,1.33838747,79.937,79.907,47.9]
["bitfinex","SOLUSD",1770840128428,12.50969501,79.938,79.911,1.29120587]
["bitfinex","SOLUSD",1770840128827,1.33838747,79.937,79.907,47.9]
["bitfinex","SOLUSD",1770840129031,1.33838747,79.937,79.903,1.29120587]
["bitfinex","SOLUSD",1770840129245,12.510008,79.936,79.905,12.51486139]
["bitfinex","SOLUSD",1770840129454,1.33838747,79.935,79.905,1.29120587]
["bitfinex","SOLUSD",1770840129650,1.33838747,79.929,79.895,1.29120587]
["bitfinex","SOLUSD",1770840129842,43.78502801,79.936,79.901,1.29120587]
["bitfinex","SOLUSD",1770840130153,1.33838747,79.935,79.901,1.29120587]
["bitfinex","SOLUSD",1770840130540,1.33838747,79.935,79.902,1.29120587]
["bitfinex","SOLUSD",1770840131257,1.33838747,79.933,79.902,1.29120587]
["bitfinex","SOLUSD",1770840131850,1.33838747,79.955,79.921,1.29120587]
["bitfinex","SOLUSD",1770840132151,12.89531518,79.94,79.902,43.8036133]
["bitfinex","SOLUSD",1770840132327,1.33838747,79.948,79.911,1.29120587]
["bitfinex","SOLUSD",1770840132958,12.50468925,79.97,79.931,1.29120587]
["bitfinex","SOLUSD",1770840133153,12.50468925,79.97,79.941,1.29120587]
["bitfinex","SOLUSD",1770840134035,12.50343844,79.978,79.951,1.29120587]
["bitfinex","SOLUSD",1770840134555,45.10042202,79.978,79.951,1.29120587]
["bitfinex","SOLUSD",1770840134858,1.33838747,79.977,79.947,47.94]
["bitfinex","SOLUSD",1770840135232,43.76203455,79.978,79.935,12.51016113]
["bitfinex","SOLUSD",1770840135233,1.33838747,79.969,79.935,12.51016113]
["bitfinex","SOLUSD",1770840135434,1.33838747,79.959,79.92,12.89531518]
["bitfinex","SOLUSD",1770840135741,1.33838747,79.959,79.921,1.29120587]
["bitfinex","SOLUSD",1770840136431,106.292517,79.968,79.903,31.28787405]
["bitfinex","SOLUSD",1770840136432,1.33838747,79.949,79.912,1.29120587]
["bitfinex","SOLUSD",1770840136637,1.33838747,79.949,79.921,1.29120587]
["bitfinex","SOLUSD",1770840137537,12.50813028,79.948,79.922,1.29120587]
["bitfinex","SOLUSD",1770840138356,1.33838747,79.947,79.914,1.29120587]
["bitfinex","SOLUSD",1770840138739,1.33838747,79.957,79.914,1.29120587]
["bitfinex","SOLUSD",1770840138943,1.33838747,79.957,79.913,12.51359031]
["bitfinex","SOLUSD",1770840138944,13.844797,79.959,79.931,1.29120587]
["bitfinex","SOLUSD",1770840139165,1.33838747,79.958,79.921,1.29120587]
["bitfinex","SOLUSD",1770840139857,12.50672236,79.957,79.923,1.29120587]
["bitfinex","SOLUSD",1770840140163,12.50672236,79.957,79.93,12.89531518]
["bitfinex","SOLUSD",1770840140959,12.50672236,79.957,79.931,1.296563]
["bitfinex","SOLUSD",1770840141140,1.31754558,79.966,79.931,1.296563]
["bitfinex","SOLUSD",1770840142461,1.31754558,79.964,79.931,1.296563]
["bitfinex","SOLUSD",1770840144459,1.31754558,79.964,79.932,1.296563]
["bitfinex","SOLUSD",1770840144757,1.31754558,79.959,79.927,12.51128626]
["bitfinex","SOLUSD",1770840145055,1.31754558,79.959,79.923,60.45196533]
["bitfinex","SOLUSD",1770840145239,1.31754558,79.959,79.924,1.296563]
["bitfinex","SOLUSD",1770840145640,1.31754558,79.959,79.923,47.94]
["bitfinex","SOLUSD",1770840145641,1.31754558,79.949,79.92,12.89531518]
["bitfinex","SOLUSD",1770840145971,1.31754558,79.949,79.921,1.296563]
["bitfinex","SOLUSD",1770840147659,12.50813028,79.948,79.921,1.296563]
["bitfinex","SOLUSD",1770840148770,1.28002344,79.947,79.909,47.96]
["bitfinex","SOLUSD",1770840149062,1.28002344,79.929,79.895,48.0]
["bitfinex","SOLUSD",1770840149238,1.28002344,79.919,79.892,1.23639643]
["bitfinex","SOLUSD",1770840150562,1.28002344,79.917,79.892,1.23639643]
["bitfinex","SOLUSD",1770840150953,12.51282564,79.918,79.87,12.89531518]
["bitfinex","SOLUSD",1770840150954,1.28002344,79.909,79.87,12.89531518]
["bitfinex","SOLUSD",1770840151166,1.28002344,79.889,79.85,12.89531518]
["bitfinex","SOLUSD",1770840151352,1.28002344,79.889,79.86,12.89531518]
["bitfinex","SOLUSD",1770840152667,1.28002344,79.897,79.87,12.89531518]
["bitfinex","SOLUSD",1770840152965,1.28002344,79.889,79.85,60.89531518]
["bitfinex","SOLUSD",1770840153167,1.28002344,79.879,79.84,12.89531518]
["bitfinex","SOLUSD",1770840153667,1.28002344,79.889,79.86,12.89531518]
["bitfinex","SOLUSD",1770840153853,1.28002344,79.889,79.85,12.89531518]
["bitfinex","SOLUSD",1770840154044,12.89531518,79.87,79.842,12.52461415]
["bitfinex","SOLUSD",1770840154245,1.28002344,79.869,79.842,12.52461415]
["bitfinex","SOLUSD",1770840154765,1.28002344,79.867,79.842,12.52461415]
["bitfinex","SOLUSD",1770840155063,1.28002344,79.867,79.835,12.52580277]
["bitfinex","SOLUSD",1770840155366,1.28002344,79.867,79.832,12.52630524]
["bitfinex","SOLUSD",1770840156064,1.28002344,79.888,79.851,1.23639643]
["bitfinex","SOLUSD",1770840156265,1.28002344,79.888,79.833,48.0]
["bitfinex","SOLUSD",1770840156266,1.28002344,79.879,79.843,1.23639643]
["bitfinex","SOLUSD",1770840156762,1.28002344,79.877,79.843,1.23639643]
["bitfinex","SOLUSD",1770840156968,50.06146734,79.902,79.833,48.0]
["bitfinex","SOLUSD",1770840156969,1.28002344,79.887,79.86,12.89531518]
["bitfinex","SOLUSD",1770840157457,1.28002344,79.887,79.851,1.23639643]
["bitfinex","SOLUSD",1770840159263,1.28002344,79.885,79.85,12.89531518]
["bitfinex","SOLUSD",1770840159444,12.89531518,79.88,79.843,1.23639643]
["bitfinex","SOLUSD",1770840159649,1.28002344,79.879,79.85,12.89531518]
["bitfinex","SOLUSD",1770840160987,1.28002344,79.889,79.861,1.23639643]
["bitfinex","SOLUSD",1770840161257,1.28002344,79.887,79.85,12.89531518]
["bitfinex","SOLUSD",1770840161463,1.28002344,79.879,79.848,48.04]
["bitfinex","SOLUSD",1770840162448,1.28002344,79.877,79.85,12.89531518]
["bitfinex","SOLUSD",1770840162654,1.28002344,79.887,79.86,12.89531518]
["bitfinex","SOLUSD",1770840163165,12.51752453,79.888,79.861,1.23639643]
["bitfinex","SOLUSD",1770840163360,1.28002344,79.893,79.86,12.89531518]
["bitfinex","SOLUSD",1770840163950,1.28002344,79.893,79.861,1.23639643]
["bitfinex","SOLUSD",1770840164248,1.28002344,79.879,79.841,12.52489322]
["bitfinex","SOLUSD",1770840165172,1.28002344,79.879,79.835,1.23639643]
["bitfinex","SOLUSD",1770840165173,1.28002344,79.859,79.82,13.09531518]
["bitfinex","SOLUSD",1770840165352,1.28002344,79.848,79.82,0.2]
["bitfinex","SOLUSD",1770840166065,1.28002344,79.848,79.821,13.7644279]
["bitfinex","SOLUSD",1770840166269,1.28002344,79.848,79.82,0.2]
["bitfinex","SOLUSD",1770840166573,1.28002344,79.848,79.821,13.7644279]
["bitfinex","SOLUSD",1770840166773,1.28002344,79.848,79.82,0.2]
["bitfinex","SOLUSD",1770840166983,1.28002344,79.848,79.82,12.72815075]
["bitfinex","SOLUSD",1770840167271,1.28002344,79.848,79.82,0.2]
["bitfinex","SOLUSD",1770840167470,1.28002344,79.839,79.82,0.2]
["bitfinex","SOLUSD",1770840169474,1.28002344,79.837,79.808,48.04]
["bitfinex","SOLUSD",1770840169681,1.28002344,79.837,79.738,50.16426819]
["bitfinex","SOLUSD",1770840169682,1.28002344,79.829,79.79,12.89531518]
["bitfinex","SOLUSD",1770840169977,5.36086188,79.818,79.78,12.89531518]
["bitfinex","SOLUSD",1770840170155,1.28002344,79.809,79.771,1.23639643]
["bitfinex","SOLUSD",1770840170657,1.28002344,79.809,79.78,14.1459234]
["bitfinex","SOLUSD",1770840170984,1.28002344,79.809,79.781,1.25060822]
["bitfinex","SOLUSD",1770840171979,1.20427166,79.827,79.8,12.89531518]
["bitfinex","SOLUSD",1770840172156,1.20427166,79.827,79.791,1.25060822]
["bitfinex","SOLUSD",1770840172584,1.20427166,79.827,79.8,12.89531518]
["bitfinex","SOLUSD",1770840173173,1.20427166,79.844,79.811,1.25060822]
["bitfinex","SOLUSD",1770840173372,12.89531518,79.84,79.802,1.25060822]
["bitfinex","SOLUSD",1770840173562,1.20427166,79.839,79.8,60.97531518]
["bitfinex","SOLUSD",1770840173765,1.20427166,79.829,79.8,48.08]
["bitfinex","SOLUSD",1770840173980,1.20427166,79.827,79.8,48.08]
["bitfinex","SOLUSD",1770840174680,1.20427166,79.827,79.801,12.53117128]
["bitfinex","SOLUSD",1770840175277,1.20427166,79.827,79.8,48.08]
["bitfinex","SOLUSD",1770840175577,1.20427166,79.827,79.792,12.5325573]
["bitfinex","SOLUSD",1770840175784,1.20427166,79.827,79.79,12.94017307]
["bitfinex","SOLUSD",1770840176080,12.52724676,79.826,79.791,12.53274178]
["bitfinex","SOLUSD",1770840176284,1.20427166,79.825,79.791,12.53274178]
["bitfinex","SOLUSD",1770840177285,1.20427166,79.825,79.79,12.94017307]
["bitfinex","SOLUSD",1770840177599,43.84536366,79.826,79.781,12.53418774]
["bitfinex","SOLUSD",1770840177600,12.94017307,79.81,79.781,12.53418774]
["bitfinex","SOLUSD",1770840177787,1.20427166,79.809,79.781,12.53418774]
["bitfinex","SOLUSD",1770840178286,1.20427166,79.807,79.78,12.94017307]
["bitfinex","SOLUSD",1770840178885,1.20427166,79.807,79.779,12.53456808]
["bitfinex","SOLUSD",1770840179092,1.20427166,79.789,79.77,0.1]
["bitfinex","SOLUSD",1770840179300,1.20427166,79.789,79.751,13.78956653]
["bitfinex","SOLUSD",1770840180186,14.14444473,79.8,79.761,1.25060822]
["bitfinex","SOLUSD",1770840180370,1.20427166,79.808,79.78,12.94017307]
["bitfinex","SOLUSD",1770840180896,1.20427166,79.808,79.79,12.94017307]
["bitfinex","SOLUSD",1770840181188,1.20427166,79.808,79.78,12.94017307]
["bitfinex","SOLUSD",1770840181806,1.20427166,79.808,79.772,48.14]
["bitfinex","SOLUSD",1770840182286,1.20427166,79.806,79.78,12.94017307]
["bitfinex","SOLUSD",1770840183275,1.20427166,79.798,79.74,1e-08]
["bitfinex","SOLUSD",1770840183497,1.20427166,79.769,79.74,1e-08]
["bitfinex","SOLUSD",1770840184087,57.38,79.782,79.73,13.04017307]
["bitfinex","SOLUSD",1770840184088,1.20427166,79.757,79.73,1e-08]
["bitfinex","SOLUSD",1770840184285,1.20427166,79.747,79.73,1e-08]
["bitfinex","SOLUSD",1770840185085,5.36086188,79.758,79.73,1e-08]
["bitfinex","SOLUSD",1770840185086,1.20427166,79.768,79.731,1.25060822]
["bitfinex","SOLUSD",1770840185292,1.20427166,79.749,79.73,1e-08]
["bitfinex","SOLUSD",1770840186379,1.20427166,79.756,79.73,1e-08]
["bitfinex","SOLUSD",1770840186581,1.20427166,79.765,79.74,12.94017307]
["bitfinex","SOLUSD",1770840186968,1.20427166,79.765,79.73,12.94017308]
["bitfinex","SOLUSD",1770840188272,1.20427166,79.757,79.73,1e-08]
["bitfinex","SOLUSD",1770840188684,1.20427166,79.749,79.73,1e-08]
["bitfinex","SOLUSD",1770840189577,1.20427166,79.739,79.73,1e-08]
["bitfinex","SOLUSD",1770840190176,1.20427166,79.739,79.72,1e-08]
["bitfinex","SOLUSD",1770840190370,12.54107201,79.738,79.72,1e-08]
["bitfinex","SOLUSD",1770840190583,1.20427166,79.737,79.72,1e-08]
["bitfinex","SOLUSD",1770840190785,12.53855605,79.754,79.721,1.25060822]
["bitfinex","SOLUSD",1770840190978,12.53855605,79.754,79.731,1.25060822]
["bitfinex","SOLUSD",1770840191373,4.61729252,79.775,79.72,1e-08]
["bitfinex","SOLUSD",1770840191374,1.20427166,79.785,79.741,1.25060822]
["bitfinex","SOLUSD",1770840191581,31.33512058,79.783,79.76,12.94017307]
["bitfinex","SOLUSD",1770840191773,32.53939224,79.783,79.76,12.94017307]
["bitfinex","SOLUSD",1770840191975,1.20427166,79.782,79.76,12.94017307]
["bitfinex","SOLUSD",1770840192194,70.07305593,79.789,79.76,14.19078129]
["bitfinex","SOLUSD",1770840192489,70.07305593,79.789,79.77,12.94017307]
["bitfinex","SOLUSD",1770840192902,1.20427166,79.839,79.781,1.25060822]
["bitfinex","SOLUSD",1770840193075,1.20427166,79.838,79.8,12.94017307]
["bitfinex","SOLUSD",1770840193276,1.20427166,79.825,79.8,12.94017307]
["bitfinex","SOLUSD",1770840194189,1.20427166,79.836,79.81,12.94017307]
["bitfinex","SOLUSD",1770840194785,1.20427166,79.836,79.82,12.94017307]
["bitfinex","SOLUSD",1770840194987,1.20427166,79.841,79.82,12.94017307]
["bitfinex","SOLUSD",1770840195190,1.20427166,79.841,79.777,70.85963596]
["bitfinex","SOLUSD",1770840195191,1.20427166,79.839,79.8,12.94017307]
["bitfinex","SOLUSD",1770840195387,1.20427166,79.837,79.8,12.94017307]
["bitfinex","SOLUSD",1770840195692,1.20427166,79.818,79.78,12.94017307]
["bitfinex","SOLUSD",1770840196381,1.20427166,79.809,79.78,12.94017307]
["bitfinex","SOLUSD",1770840196776,1.20427166,79.807,79.78,12.94017307]
["bitfinex","SOLUSD",1770840196977,1.20427166,79.818,79.79,12.94017307]
["bitfinex","SOLUSD",1770840200075,13.73293096,79.817,79.79,12.94017307]
["bitfinex","SOLUSD",1770840200276,1.20427166,79.816,79.79,12.94017307]
["bitfinex","SOLUSD",1770840201178,1.20427166,79.816,79.78,12.94017307]
["bitfinex","SOLUSD",1770840201378,1.20427166,79.816,79.79,12.94017307]
["bitfinex","SOLUSD",1770840202705,1.19800624,79.814,79.79,12.94017307]
["bitfinex","SOLUSD",1770840203207,1.19800624,79.814,79.78,25.47462951]
["bitfinex","SOLUSD",1770840203405,1.19800624,79.814,79.78,12.94017307]
["bitfinex","SOLUSD",1770840203705,1.19800624,79.809,79.77,12.94017307]
["bitfinex","SOLUSD",1770840204581,1.19800624,79.806,79.77,12.94017307]
["bitfinex","SOLUSD",1770840204990,1.19800624,79.806,79.77,25.47611476]
["bitfinex","SOLUSD",1770840205189,1.19800624,79.806,79.78,12.94017307]
["bitfinex","SOLUSD",1770840206707,12.53054319,79.805,79.78,12.94017307]
["bitfinex","SOLUSD",1770840206924,12.52975246,79.811,79.79,12.94017307]
["bitfinex","SOLUSD",1770840207088,1.1233217,79.81,79.79,12.94017307]
["bitfinex","SOLUSD",1770840209088,12.52787452,79.822,79.8,12.94017307]
["bitfinex","SOLUSD",1770840210410,1.1233217,79.824,79.8,12.94017307]
["bitfinex","SOLUSD",1770840211285,1.1233217,79.824,79.79,12.94017307]
["bitfinex","SOLUSD",1770840211688,57.62,79.833,79.78,12.94017307]
["bitfinex","SOLUSD",1770840211689,1.1233217,79.819,79.78,12.94017307]
["bitfinex","SOLUSD",1770840211888,1.1233217,79.817,79.78,12.94017307]
["bitfinex","SOLUSD",1770840212509,1.1233217,79.815,79.78,12.94017307]
["bitfinex","SOLUSD",1770840213294,1.1233217,79.815,79.781,12.53431268]
["bitfinex","SOLUSD",1770840213626,1.1233217,79.815,79.79,12.94017307]
["bitfinex","SOLUSD",1770840215396,1.1233217,79.813,79.799,30.0]
["bitfinex","SOLUSD",1770840215714,12.52913022,79.814,79.799,30.0]
["bitfinex","SOLUSD",1770840215909,1.1233217,79.825,79.799,30.0]
["bitfinex","SOLUSD",1770840215910,1.1233217,79.825,79.8,12.94017307]
["bitfinex","SOLUSD",1770840216417,12.52756063,79.824,79.802,30.0]
["bitfinex","SOLUSD",1770840216717,12.52756063,79.824,79.8,12.94017307]
["bitfinex","SOLUSD",1770840216902,1.1233217,79.823,79.8,12.94017307]
["bitfinex","SOLUSD",1770840219718,12.52787452,79.822,79.8,12.94017307]
["bitfinex","SOLUSD",1770840220012,12.94017307,79.84,79.8,12.94017307]
["bitfinex","SOLUSD",1770840220013,1.1233217,79.842,79.81,12.94017307]
["bitfinex","SOLUSD",1770840220413,12.94017307,79.84,79.802,0.72374664]
["bitfinex","SOLUSD",1770840220611,1.1233217,79.839,79.8,25.47147796]
["bitfinex","SOLUSD",1770840221023,1.1233217,79.839,79.81,12.94017307]
["bitfinex","SOLUSD",1770840221316,1.1233217,79.839,79.8,25.47147796]
["bitfinex","SOLUSD",1770840221516,1.1233217,79.839,79.81,12.94017307]
["bitfinex","SOLUSD",1770840221714,1.1233217,79.839,79.794,0.72290449]
["bitfinex","SOLUSD",1770840221916,1.1233217,79.837,79.8,12.94017307]
["bitfinex","SOLUSD",1770840222922,1.1233217,79.837,79.81,12.94017307]
["bitfinex","SOLUSD",1770840223822,1.1233217,79.835,79.81,25.46985387]
["bitfinex","SOLUSD",1770840224119,1.1233217,79.835,79.81,12.94017307]
["bitfinex","SOLUSD",1770840224748,1.1233217,79.835,79.8,12.94017307]
["bitfinex","SOLUSD",1770840225020,1.1233217,79.835,79.81,12.94017307]
["bitfinex","SOLUSD",1770840225715,57.64,79.841,79.82,12.94017307]
["bitfinex","SOLUSD",1770840225923,12.94017307,79.86,79.83,12.94017307]
["bitfinex","SOLUSD",1770840225924,1.1233217,79.86,79.83,12.94017307]
["bitfinex","SOLUSD",1770840226309,1.1233217,79.858,79.83,12.94017307]
["bitfinex","SOLUSD",1770840226511,12.52139851,79.864,79.831,0.71802773]
["bitfinex","SOLUSD",1770840226703,7.65369774,79.877,79.85,12.94017307]
["bitfinex","SOLUSD",1770840227023,1.1233217,79.876,79.85,12.94017307]
["bitfinex","SOLUSD",1770840228501,1.1233217,79.874,79.85,12.94017307]
["bitfinex","SOLUSD",1770840228723,1.1233217,79.874,79.84,12.94017307]
["bitfinex","SOLUSD",1770840228911,1.1233217,79.869,79.84,12.94017307]
["bitfinex","SOLUSD",1770840229112,43.81846634,79.875,79.85,12.94017307]
["bitfinex","SOLUSD",1770840229318,12.51956181,79.875,79.85,12.94017307]
["bitfinex","SOLUSD",1770840230129,1.1233217,79.874,79.841,0.71569148]
["bitfinex","SOLUSD",1770840230625,13.69235792,79.873,79.85,12.94017307]
["bitfinex","SOLUSD",1770840231816,1.17248262,79.872,79.85,12.94017307]
["bitfinex","SOLUSD",1770840232524,1.17248262,79.872,79.841,0.71569148]
["bitfinex","SOLUSD",1770840232824,12.5201888,79.871,79.842,12.52473635]
["bitfinex","SOLUSD",1770840233032,1.17248262,79.87,79.842,12.52473635]
["bitfinex","SOLUSD",1770840233713,1.17248262,79.87,79.84,12.94017307]
["bitfinex","SOLUSD",1770840233947,1.17248262,79.858,79.82,12.94017307]
["bitfinex","SOLUSD",1770840234231,1.17248262,79.839,79.8,12.94017307]
["bitfinex","SOLUSD",1770840234430,5.36086188,79.838,79.8,12.94017307]
["bitfinex","SOLUSD",1770840234608,1.17248262,79.828,79.79,12.94017307]
["bitfinex","SOLUSD",1770840234802,1.17248262,79.817,79.79,12.94017307]
["bitfinex","SOLUSD",1770840235207,1.17248262,79.817,79.782,12.53402439]
["bitfinex","SOLUSD",1770840235432,1.17248262,79.815,79.752,0.71057054]
["bitfinex","SOLUSD",1770840235607,5.36086188,79.816,79.76,12.94017307]
["bitfinex","SOLUSD",1770840235608,1.17248262,79.799,79.76,12.94017307]
["bitfinex","SOLUSD",1770840236008,1.17248262,79.799,79.77,12.94017307]
["bitfinex","SOLUSD",1770840236421,1.17248262,79.815,79.79,12.94017307]
["bitfinex","SOLUSD",1770840237022,57.74,79.816,79.79,12.94017307]
["bitfinex","SOLUSD",1770840237023,13.70161284,79.814,79.79,12.94210179]
["bitfinex","SOLUSD",1770840237222,1.17248262,79.813,79.78,12.94210179]
["bitfinex","SOLUSD",1770840237412,1.17248262,79.813,79.781,12.53431268]
["bitfinex","SOLUSD",1770840238034,1.17248262,79.813,79.78,12.94210179]
["bitfinex","SOLUSD",1770840238932,1.17248262,79.813,79.759,47.6]
["bitfinex","SOLUSD",1770840238933,1.17248262,79.799,79.754,0.70851296]
["bitfinex","SOLUSD",1770840239110,12.94210179,79.8,79.76,12.94210179]
["bitfinex","SOLUSD",1770840239111,1.17248262,79.795,79.76,12.94210179]
["bitfinex","SOLUSD",1770840239307,1.17248262,79.779,79.74,12.94210179]
["bitfinex","SOLUSD",1770840239512,9.9781544,79.804,79.72,1e-08]
["bitfinex","SOLUSD",1770840239513,1.17248262,79.759,79.721,12.54374631]
["bitfinex","SOLUSD",1770840240431,1.17248262,79.758,79.721,12.54374631]
["bitfinex","SOLUSD",1770840240609,1.17248262,79.756,79.721,12.54374631]
["bitfinex","SOLUSD",1770840240814,1.17248262,79.749,79.72,1e-08]
["bitfinex","SOLUSD",1770840241016,5.36086188,79.746,79.72,1e-08]
["bitfinex","SOLUSD",1770840241333,1.17248262,79.739,79.72,1e-08]
["bitfinex","SOLUSD",1770840242708,1.17248262,79.737,79.72,1e-08]
["bitfinex","SOLUSD",1770840242936,1.17248262,79.729,79.7,0.1]
["bitfinex","SOLUSD",1770840243314,1.17248262,79.719,79.7,0.1]
["bitfinex","SOLUSD",1770840244414,1.17248262,79.717,79.7,0.1]
["bitfinex","SOLUSD",1770840245123,1.17248262,79.736,79.7,0.80408326]
["bitfinex","SOLUSD",1770840245331,13.71328279,79.74,79.701,0.70408326]
["bitfinex","SOLUSD",1770840245529,1.17248262,79.738,79.701,0.70408326]
["bitfinex","SOLUSD",1770840246316,12.54122929,79.737,79.702,12.54673659]
["bitfinex","SOLUSD",1770840246518,12.54122929,79.737,79.703,0.7034646]
["bitfinex","SOLUSD",1770840246719,12.54013834,79.744,79.711,0.7034646]
["bitfinex","SOLUSD",1770840247032,1.17248262,79.755,79.72,12.94210179]
["bitfinex","SOLUSD",1770840247238,12.53824163,79.756,79.731,0.70287728]
["bitfinex","SOLUSD",1770840247443,1.17248262,79.764,79.74,12.94210179]
["bitfinex","SOLUSD",1770840247735,1.17248262,79.773,79.74,12.94210179]
["bitfinex","SOLUSD",1770840247921,1.17248262,79.772,79.74,12.94210179]
["bitfinex","SOLUSD",1770840248623,1.17248262,79.77,79.74,12.94210179]
["bitfinex","SOLUSD",1770840248818,1.17248262,79.781,79.75,12.94210179]
["bitfinex","SOLUSD",1770840249618,1.17248262,79.78,79.75,12.94210179]
["bitfinex","SOLUSD",1770840250641,1.17248262,79.778,79.75,12.94210179]
["bitfinex","SOLUSD",1770840251438,1.17248262,79.778,79.74,12.94210179]
["bitfinex","SOLUSD",1770840251615,1.17248262,79.769,79.733,12.54173288]
["bitfinex","SOLUSD",1770840252723,1.17248262,79.759,79.72,12.94210179]
["bitfinex","SOLUSD",1770840253039,12.94210179,79.74,79.706,12.5459683]
["bitfinex","SOLUSD",1770840253241,1.17248262,79.739,79.706,12.5459683]
["bitfinex","SOLUSD",1770840253927,1.17248262,79.749,79.71,13.64153887]
["bitfinex","SOLUSD",1770840254642,12.53949942,79.748,79.711,12.54531996]
["bitfinex","SOLUSD",1770840254841,12.53777003,79.759,79.731,0.69889109]
["bitfinex","SOLUSD",1770840255046,13.70902758,79.767,79.74,12.94210179]
["bitfinex","SOLUSD",1770840256243,1.17248262,79.766,79.74,12.94210179]
["bitfinex","SOLUSD",1770840257340,57.96,79.775,79.75,12.94210179]
["bitfinex","SOLUSD",1770840257543,1.17248262,79.783,79.75,12.94210179]
["bitfinex","SOLUSD",1770840259029,1.17248262,79.779,79.741,12.54060019]
["bitfinex","SOLUSD",1770840259437,12.94210179,79.78,79.741,12.54060019]
["bitfinex","SOLUSD",1770840259438,1.17248262,79.777,79.741,12.54060019]
["bitfinex","SOLUSD",1770840261338,1.18027283,79.773,79.734,12.54161012]
["bitfinex","SOLUSD",1770840261648,1.18027283,79.771,79.734,12.54161012]
["bitfinex","SOLUSD",1770840262032,1.18027283,79.771,79.74,12.94210179]
["bitfinex","SOLUSD",1770840262240,12.53541254,79.774,79.75,12.94210179]
["bitfinex","SOLUSD",1770840262642,1.18027283,79.773,79.74,12.94210179]
["bitfinex","SOLUSD",1770840264353,1.18027283,79.767,79.732,0.69425158]
["bitfinex","SOLUSD",1770840264525,1.18027283,79.765,79.734,0.69303437]
["bitfinex","SOLUSD",1770840264729,1.18027283,79.765,79.74,12.94210179]
["bitfinex","SOLUSD",1770840265233,12.53503533,79.777,79.751,0.69243236]
["bitfinex","SOLUSD",1770840265429,13.71530816,79.777,79.75,12.94210179]
["bitfinex","SOLUSD",1770840265737,1.18027283,79.776,79.74,12.94210179]
["bitfinex","SOLUSD",1770840266046,1.18027283,79.776,79.75,12.94210179]
["bitfinex","SOLUSD",1770840266447,1.18027283,79.774,79.74,25.48270687]
["bitfinex","SOLUSD",1770840267031,1.18027283,79.774,79.741,0.69125819]
["bitfinex","SOLUSD",1770840267232,1.18027283,79.774,79.75,12.94210179]
["bitfinex","SOLUSD",1770840268549,12.94210179,79.79,79.74,12.54060508]
["bitfinex","SOLUSD",1770840268550,12.53389934,79.784,79.76,12.94210179]
["bitfinex","SOLUSD",1770840268945,1.1218206,79.783,79.752,12.53887049]
["bitfinex","SOLUSD",1770840269244,1.1218206,79.783,79.753,0.68953694]
["bitfinex","SOLUSD",1770840269452,1.1218206,79.783,79.76,12.94210179]
["bitfinex","SOLUSD",1770840270541,1.1218206,79.783,79.753,0.68953694]
["bitfinex","SOLUSD",1770840270542,12.53415557,79.782,79.753,0.68953694]
["bitfinex","SOLUSD",1770840270745,1.1218206,79.781,79.754,12.53855605]
["bitfinex","SOLUSD",1770840271256,70.61354263,79.786,79.761,0.68841214]
["bitfinex","SOLUSD",1770840271457,58.08,79.786,79.761,0.68841214]
["bitfinex","SOLUSD",1770840271750,58.08,79.786,79.77,12.94210179]
["bitfinex","SOLUSD",1770840272656,6.54016166,79.799,79.772,0.68785617]
["bitfinex","SOLUSD",1770840272843,6.54016166,79.799,79.771,43.87559387]
["bitfinex","SOLUSD",1770840272844,4.98372991,79.799,79.79,12.94210179]
["bitfinex","SOLUSD",1770840273045,12.52944419,79.812,79.79,12.94210179]
["bitfinex","SOLUSD",1770840273453,12.52944419,79.812,79.771,43.87559387]
["bitfinex","SOLUSD",1770840273454,1.1218206,79.811,79.78,12.94210179]
["bitfinex","SOLUSD",1770840273651,1.1218206,79.819,79.79,12.94210179]
["bitfinex","SOLUSD",1770840274061,1.1218206,79.819,79.78,12.94210179]
["bitfinex","SOLUSD",1770840274359,1.1218206,79.809,79.77,13.6288674]
["bitfinex","SOLUSD",1770840274856,1.1218206,79.807,79.773,12.53556967]
["bitfinex","SOLUSD",1770840275257,12.52940289,79.813,79.781,0.68624092]
["bitfinex","SOLUSD",1770840275441,1.1218206,79.816,79.79,12.94210179]
["bitfinex","SOLUSD",1770840275957,58.12,79.818,79.791,0.68624092]
["bitfinex","SOLUSD",1770840276158,1.1218206,79.825,79.791,0.68624092]
["bitfinex","SOLUSD",1770840276461,1.1218206,79.825,79.773,43.87449386]
["bitfinex","SOLUSD",1770840276462,1.1218206,79.834,79.8,12.94210179]
["bitfinex","SOLUSD",1770840277059,1.1218206,79.832,79.801,12.53117128]
["bitfinex","SOLUSD",1770840278755,1.1218206,79.83,79.79,12.94210179]
["bitfinex","SOLUSD",1770840278941,1.1218206,79.829,79.791,12.53274178]
["bitfinex","SOLUSD",1770840279663,1.1218206,79.829,79.791,13.21689007]
["bitfinex","SOLUSD",1770840280056,1.1218206,79.829,79.792,0.68364201]
["bitfinex","SOLUSD",1770840281465,1.1218206,79.827,79.794,0.68314063]
["bitfinex","SOLUSD",1770840281641,58.14,79.836,79.794,0.68314063]
["bitfinex","SOLUSD",1770840282042,12.94210179,79.83,79.794,0.68314063]
["bitfinex","SOLUSD",1770840282250,58.14,79.836,79.794,0.68314063]
["bitfinex","SOLUSD",1770840283566,1.1218206,79.829,79.794,0.68314063]
["bitfinex","SOLUSD",1770840283748,12.5269329,79.828,79.794,0.68314063]
["bitfinex","SOLUSD",1770840283956,12.5269329,79.828,79.796,1.10440376]
["bitfinex","SOLUSD",1770840283957,1.1218206,79.827,79.796,1.10440376]
["bitfinex","SOLUSD",1770840286166,12.52724676,79.826,79.796,1.10440376]
["bitfinex","SOLUSD",1770840286367,1.1218206,79.825,79.796,1.10440376]
["bitfinex","SOLUSD",1770840287864,12.52756063,79.824,79.796,1.10440376]
["bitfinex","SOLUSD",1770840288167,12.94210179,79.81,79.772,1.10440376]
["bitfinex","SOLUSD",1770840288369,1.1218206,79.795,79.751,1.10440376]
["bitfinex","SOLUSD",1770840288594,1.1218206,79.789,79.751,1.10440376]
["bitfinex","SOLUSD",1770840289467,1.1218206,79.789,79.752,13.64327425]
["bitfinex","SOLUSD",1770840289654,1.1218206,79.789,79.753,1.10440376]
["bitfinex","SOLUSD",1770840290064,1.1218206,79.787,79.753,1.10440376]
["bitfinex","SOLUSD",1770840290268,1.1218206,79.787,79.754,12.53855605]
["bitfinex","SOLUSD",1770840290454,1.1554108,79.785,79.754,12.53855605]
["bitfinex","SOLUSD",1770840290865,1.1554108,79.785,79.755,1.10357654]
["bitfinex","SOLUSD",1770840291373,13.68925217,79.784,79.756,12.53824163]
["bitfinex","SOLUSD",1770840291575,1.1554108,79.783,79.756,12.53824163]
["bitfinex","SOLUSD",1770840292074,1.1554108,79.783,79.756,13.64181817]
["bitfinex","SOLUSD",1770840292279,1.1554108,79.783,79.757,1.10357654]
["bitfinex","SOLUSD",1770840293576,12.53415557,79.782,79.757,1.10357654]
["bitfinex","SOLUSD",1770840295782,1.1554108,79.781,79.757,1.10357654]
["bitfinex","SOLUSD",1770840296374,1.1554108,79.779,79.751,1.10357654]
["bitfinex","SOLUSD",1770840296583,1.1554108,79.779,79.741,1.10357654]
["bitfinex","SOLUSD",1770840297171,1.1554108,79.779,79.741,13.64417673]
["bitfinex","SOLUSD",1770840297361,1.1554108,79.776,79.741,13.64417673]
["bitfinex","SOLUSD",1770840297770,1.1554108,79.769,79.741,13.64417673]
["bitfinex","SOLUSD",1770840298077,1.1554108,79.749,79.71,25.5047712]
["bitfinex","SOLUSD",1770840298264,1.1554108,79.749,79.722,1.10357654]
["bitfinex","SOLUSD",1770840298984,1.1554108,79.749,79.72,12.64376597]
["bitfinex","SOLUSD",1770840298985,1.1554108,79.774,79.741,1.10357654]
["bitfinex","SOLUSD",1770840300382,1.1554108,79.772,79.743,1.10357654]
["bitfinex","SOLUSD",1770840300589,1.1554108,79.769,79.739,47.36]
["bitfinex","SOLUSD",1770840300785,12.53556967,79.773,79.741,1.10357654]
["bitfinex","SOLUSD",1770840300984,12.53556967,79.773,79.74,12.54075746]
["bitfinex","SOLUSD",1770840300985,12.53436176,79.781,79.751,1.10357654]
["bitfinex","SOLUSD",1770840301682,13.68977256,79.781,79.751,1.10357654]
["bitfinex","SOLUSD",1770840301877,1.1554108,79.776,79.751,1.10357654]
["bitfinex","SOLUSD",1770840302079,1.1554108,79.775,79.746,47.36]
["bitfinex","SOLUSD",1770840302279,1.1554108,79.767,79.721,1.10357654]
["bitfinex","SOLUSD",1770840302486,1.1554108,79.759,79.721,1.10357654]
["bitfinex","SOLUSD",1770840302866,12.9593834,79.75,79.72,0.1]
["bitfinex","SOLUSD",1770840303066,219.56994927,79.774,79.72,0.1]
["bitfinex","SOLUSD",1770840303067,1.1554108,79.739,79.72,0.1]
["bitfinex","SOLUSD",1770840303609,1.1554108,79.719,79.7,0.1]
["bitfinex","SOLUSD",1770840304265,1.1554108,79.717,79.7,0.1]
["bitfinex","SOLUSD",1770840304773,12.54367504,79.722,79.7,0.1]
["bitfinex","SOLUSD",1770840304959,1.1554108,79.721,79.7,0.1]
["bitfinex","SOLUSD",1770840305964,1.1554108,79.719,79.7,0.1]
["bitfinex","SOLUSD",1770840306580,1.1554108,79.719,79.69,0.1]
["bitfinex","SOLUSD",1770840307697,30.0,79.716,79.69,0.1]
["bitfinex","SOLUSD",1770840307880,1.1554108,79.715,79.69,0.1]
["bitfinex","SOLUSD",1770840308085,13.70025863,79.714,79.69,0.1]
["bitfinex","SOLUSD",1770840308302,1.1554108,79.714,79.69,1.20357654]
["bitfinex","SOLUSD",1770840308486,13.70025863,79.714,79.69,1.20357654]
["bitfinex","SOLUSD",1770840308690,1.1554108,79.714,79.69,1.20357654]
["bitfinex","SOLUSD",1770840308997,89.65618891,79.73,79.691,1.10357654]
["bitfinex","SOLUSD",1770840308998,1.1554108,79.728,79.691,1.10357654]
["bitfinex","SOLUSD",1770840309200,1.1554108,79.728,79.69,13.0593834]
["bitfinex","SOLUSD",1770840309201,1.1554108,79.719,79.69,0.1]
["bitfinex","SOLUSD",1770840309390,1.1554108,79.709,79.69,0.1]
["bitfinex","SOLUSD",1770840309579,1.1554108,79.709,79.674,6.94642377]
["bitfinex","SOLUSD",1770840309780,94.06865756,79.729,79.674,6.94642377]
["bitfinex","SOLUSD",1770840309781,1.1554108,79.699,79.674,6.94642377]
["bitfinex","SOLUSD",1770840310195,1.1554108,79.679,79.674,1e-08]
["bitfinex","SOLUSD",1770840311597,1.1554108,79.679,79.641,17.54]
["bitfinex","SOLUSD",1770840311598,1.1554108,79.659,79.64,0.1]
["bitfinex","SOLUSD",1770840312079,4.61729252,79.683,79.64,0.1]
["bitfinex","SOLUSD",1770840312080,1.1554108,79.669,79.64,0.1]
["bitfinex","SOLUSD",1770840312284,1.1554108,79.667,79.64,0.1]
["bitfinex","SOLUSD",1770840312787,58.38,79.67,79.641,1.10357654]
["bitfinex","SOLUSD",1770840312987,50.17403492,79.723,79.64,25.61588766]
["bitfinex","SOLUSD",1770840312988,12.9593834,79.69,79.651,1.10357654]
["bitfinex","SOLUSD",1770840313191,1.1554108,79.698,79.671,1.10357654]
["bitfinex","SOLUSD",1770840313506,12.54720887,79.699,79.643,47.34]
["bitfinex","SOLUSD",1770840313507,27.78324207,79.672,79.643,47.34]
["bitfinex","SOLUSD",1770840313690,1.20206249,79.682,79.65,12.9593834]
["bitfinex","SOLUSD",1770840313888,43.91523105,79.699,79.67,12.9593834]
["bitfinex","SOLUSD",1770840313889,1.20206249,79.698,79.67,12.9593834]
["bitfinex","SOLUSD",1770840314083,12.54783863,79.695,79.67,12.9593834]
["bitfinex","SOLUSD",1770840314285,1.20206249,79.694,79.667,12.55218068]
["bitfinex","SOLUSD",1770840314510,1.20206249,79.694,79.66,25.51260754]
["bitfinex","SOLUSD",1770840314687,1.20206249,79.689,79.65,12.9593834]
["bitfinex","SOLUSD",1770840316317,1.20206249,79.687,79.649,12.55506486]
["bitfinex","SOLUSD",1770840316495,1.20206249,79.687,79.64,13.0593834]
["bitfinex","SOLUSD",1770840316496,1.20206249,79.679,79.643,12.55595797]
["bitfinex","SOLUSD",1770840316691,1.20206249,79.679,79.64,13.0593834]
["bitfinex","SOLUSD",1770840316917,1.20206249,79.679,79.641,12.5563466]
["bitfinex","SOLUSD",1770840317402,1.20206249,79.677,79.641,12.5563466]
["bitfinex","SOLUSD",1770840317722,1.20206249,79.675,79.641,12.5563466]
["bitfinex","SOLUSD",1770840317894,58.46,79.674,79.64,0.1]
["bitfinex","SOLUSD",1770840318098,1.20206249,79.659,79.64,0.1]
["bitfinex","SOLUSD",1770840318318,1.20206249,79.657,79.64,0.1]
["bitfinex","SOLUSD",1770840318992,1.20206249,79.67,79.64,13.0593834]
["bitfinex","SOLUSD",1770840319192,1.20206249,79.689,79.65,12.9593834]
["bitfinex","SOLUSD",1770840319388,13.75093163,79.689,79.66,12.9593834]
["bitfinex","SOLUSD",1770840319614,1.20206249,79.688,79.65,12.9593834]
["bitfinex","SOLUSD",1770840320096,1.20206249,79.688,79.66,12.9593834]
["bitfinex","SOLUSD",1770840320295,12.54909834,79.687,79.66,12.9593834]
["bitfinex","SOLUSD",1770840320508,1.20206249,79.686,79.655,12.5540115]
["bitfinex","SOLUSD",1770840321210,1.20206249,79.686,79.64,13.0593834]
["bitfinex","SOLUSD",1770840321414,1.20206249,79.686,79.65,12.9593834]
["bitfinex","SOLUSD",1770840321595,1.20206249,79.686,79.66,12.9593834]
["bitfinex","SOLUSD",1770840322115,1.20206249,79.686,79.651,0.02122606]
["bitfinex","SOLUSD",1770840322415,12.54941331,79.685,79.651,12.57599624]
["bitfinex","SOLUSD",1770840322612,1.20206249,79.684,79.651,12.57599624]
["bitfinex","SOLUSD",1770840322819,58.48,79.692,79.66,12.9593834]
["bitfinex","SOLUSD",1770840323112,1.20206249,79.69,79.661,0.02122606]
["bitfinex","SOLUSD",1770840323701,1.20206249,79.69,79.66,12.9593834]
["bitfinex","SOLUSD",1770840324218,1.20206249,79.69,79.67,12.9593834]
["bitfinex","SOLUSD",1770840324427,1.20206249,79.69,79.66,12.98314306]
["bitfinex","SOLUSD",1770840324609,1.20206249,79.704,79.67,12.9593834]
["bitfinex","SOLUSD",1770840324805,1.20206249,79.704,79.661,0.02375966]
["bitfinex","SOLUSD",1770840325121,1.20206249,79.699,79.661,0.02375966]
["bitfinex","SOLUSD",1770840326222,1.20206249,79.697,79.662,0.02623153]
["bitfinex","SOLUSD",1770840327015,1.20206249,79.702,79.662,0.02623153]
["bitfinex","SOLUSD",1770840327320,1.20206249,79.708,79.671,0.0274265]
["bitfinex","SOLUSD",1770840329326,1.20206249,79.699,79.66,12.9593834]
["bitfinex","SOLUSD",1770840330525,12.5473663,79.698,79.66,25.51265759]
["bitfinex","SOLUSD",1770840330826,1.20206249,79.697,79.661,0.03215106]
["bitfinex","SOLUSD",1770840332411,1.20206249,79.689,79.656,12.58830961]
["bitfinex","SOLUSD",1770840332622,1.20206249,79.689,79.66,12.9593834]
["bitfinex","SOLUSD",1770840332811,1.20206249,79.687,79.65,60.2193834]
["bitfinex","SOLUSD",1770840333025,1.20206249,79.685,79.66,12.9593834]
["bitfinex","SOLUSD",1770840333530,12.9593834,79.7,79.65,91.2021706]
["bitfinex","SOLUSD",1770840333531,58.6,79.701,79.671,0.03554778]
["bitfinex","SOLUSD",1770840334030,59.80206249,79.701,79.671,0.03554778]
["bitfinex","SOLUSD",1770840334417,1.20206249,79.7,79.671,0.03554778]
["bitfinex","SOLUSD",1770840334806,1.20206249,79.7,79.671,12.58716631]
["bitfinex","SOLUSD",1770840335419,1.20206249,79.698,79.671,12.55161853]
["bitfinex","SOLUSD",1770840336413,1.20206249,79.698,79.672,0.03882885]
["bitfinex","SOLUSD",1770840336626,1.20206249,79.698,79.671,12.55161853]
["bitfinex","SOLUSD",1770840337012,1.20206249,79.698,79.672,0.03882885]
["bitfinex","SOLUSD",1770840338640,12.5448413,79.715,79.69,13.00033033]
["bitfinex","SOLUSD",1770840338813,1.20206249,79.714,79.681,0.04094693]
["bitfinex","SOLUSD",1770840339638,12.54327429,79.724,79.7,12.9593834]
["bitfinex","SOLUSD",1770840339837,12.54327429,79.724,79.699,0.04198602]
["bitfinex","SOLUSD",1770840340239,1.20206249,79.738,79.71,12.9593834]
["bitfinex","SOLUSD",1770840340535,12.54122929,79.737,79.711,12.54531996]
["bitfinex","SOLUSD",1770840340742,7.74554008,79.766,79.731,0.04301538]
["bitfinex","SOLUSD",1770840340927,1.20206249,79.759,79.721,0.04301538]
["bitfinex","SOLUSD",1770840342648,1.20206249,79.757,79.721,12.58676169]
["bitfinex","SOLUSD",1770840343146,1.20206249,79.757,79.73,12.9593834]
["bitfinex","SOLUSD",1770840343452,1.20206249,79.757,79.72,12.9593834]
["bitfinex","SOLUSD",1770840343749,1.20206249,79.757,79.716,12.54444269]
["bitfinex","SOLUSD",1770840344131,1.20206249,79.739,79.71,47.26]
["bitfinex","SOLUSD",1770840344438,1.20206249,79.739,79.711,12.54531996]
["bitfinex","SOLUSD",1770840344650,1.20206249,79.737,79.71,47.26]
["bitfinex","SOLUSD",1770840345137,1.20206249,79.744,79.711,0.04794995]
["bitfinex","SOLUSD",1770840345644,1.20206249,79.744,79.71,60.2193834]
["bitfinex","SOLUSD",1770840346546,1.20206249,79.744,79.711,12.54531996]
["bitfinex","SOLUSD",1770840346935,1.20206249,79.755,79.73,12.9593834]
["bitfinex","SOLUSD",1770840348742,12.53740098,79.762,79.732,0.05077318]
["bitfinex","SOLUSD",1770840348953,1.20206249,79.761,79.732,0.05077318]
["bitfinex","SOLUSD",1770840349147,1.20206249,79.761,79.731,12.54217305]
["bitfinex","SOLUSD",1770840350541,1.20206249,79.761,79.731,12.59566683]
["bitfinex","SOLUSD",1770840350739,1.21698005,79.768,79.75,12.9593834]
["bitfinex","SOLUSD",1770840351036,1.21698005,79.768,79.741,0.05349378]
["bitfinex","SOLUSD",1770840351838,1.21698005,79.768,79.732,47.3]
["bitfinex","SOLUSD",1770840352150,1.21698005,79.768,79.74,12.9593834]
["bitfinex","SOLUSD",1770840352936,1.21698005,79.766,79.741,12.54060019]
["bitfinex","SOLUSD",1770840353739,1.21698005,79.766,79.732,47.3]
["bitfinex","SOLUSD",1770840353952,12.53651259,79.767,79.723,12.54343163]
["bitfinex","SOLUSD",1770840353953,1.21698005,79.764,79.723,12.54343163]
["bitfinex","SOLUSD",1770840354260,1.21698005,79.749,79.714,12.54478312]
["bitfinex","SOLUSD",1770840354430,1.21698005,79.747,79.714,12.54478312]
["bitfinex","SOLUSD",1770840354754,1.21698005,79.739,79.714,12.54478312]
["bitfinex","SOLUSD",1770840355052,1.21698005,79.737,79.704,12.54636806]
["bitfinex","SOLUSD",1770840356044,1.21698005,79.735,79.704,12.54636806]
["bitfinex","SOLUSD",1770840357742,1.21698005,79.729,79.691,47.34]
["bitfinex","SOLUSD",1770840357955,1.21698005,79.729,79.693,12.54813098]
["bitfinex","SOLUSD",1770840358153,1.21698005,79.727,79.693,12.54813098]
["bitfinex","SOLUSD",1770840359562,1.21698005,79.727,79.693,12.60925095]
["bitfinex","SOLUSD",1770840359849,1.21698005,79.731,79.701,0.06111997]
["bitfinex","SOLUSD",1770840360053,12.9747972,79.72,79.677,0.06192133]
["bitfinex","SOLUSD",1770840360253,1.21698005,79.709,79.67,12.9747972]
["bitfinex","SOLUSD",1770840360444,1.21698005,79.709,79.667,12.55213661]
["bitfinex","SOLUSD",1770840360445,58.74,79.709,79.69,12.9747972]
["bitfinex","SOLUSD",1770840360646,58.74,79.709,79.681,0.06192133]
["bitfinex","SOLUSD",1770840360843,1.21698005,79.714,79.681,0.06192133]
["bitfinex","SOLUSD",1770840361355,1.21698005,79.714,79.68,12.9747972]
["bitfinex","SOLUSD",1770840361554,1.21698005,79.714,79.681,0.06271219]
["bitfinex","SOLUSD",1770840362261,1.21698005,79.712,79.68,12.55005439]
["bitfinex","SOLUSD",1770840362860,1.21698005,79.709,79.676,12.55076946]
["bitfinex","SOLUSD",1770840363956,12.54579214,79.708,79.676,12.55076946]
["bitfinex","SOLUSD",1770840364159,1.21698005,79.707,79.676,12.55076946]
["bitfinex","SOLUSD",1770840364462,1.21698005,79.707,79.67,12.9747972]
["bitfinex","SOLUSD",1770840365245,1.21698005,79.707,79.67,13.04060828]
["bitfinex","SOLUSD",1770840365950,1.21698005,79.707,79.671,43.99647593]
["bitfinex","SOLUSD",1770840366858,1.21698005,79.707,79.672,0.06657519]
["bitfinex","SOLUSD",1770840367362,1.21698005,79.718,79.681,0.06731828]
["bitfinex","SOLUSD",1770840367943,1.21698005,79.718,79.69,12.9747972]
["bitfinex","SOLUSD",1770840368140,1.21698005,79.718,79.681,0.06731828]
["bitfinex","SOLUSD",1770840368363,1.21698005,79.716,79.681,0.06731828]
["bitfinex","SOLUSD",1770840369178,1.21698005,79.716,79.676,12.55083086]
["bitfinex","SOLUSD",1770840369672,1.21698005,79.716,79.68,12.9747972]
["bitfinex","SOLUSD",1770840370547,1.21698005,79.716,79.676,12.55083086]
["bitfinex","SOLUSD",1770840370548,1.21698005,79.714,79.69,12.9747972]
["bitfinex","SOLUSD",1770840370749,1.21698005,79.714,79.682,0.06945563]
["bitfinex","SOLUSD",1770840371467,1.21698005,79.714,79.681,43.92515153]
["bitfinex","SOLUSD",1770840371670,1.21698005,79.709,79.681,12.55004329]
["bitfinex","SOLUSD",1770840372760,1.21698005,79.707,79.676,12.55083086]
["bitfinex","SOLUSD",1770840373763,1.21698005,79.707,79.672,12.55133343]
["bitfinex","SOLUSD",1770840374268,1.21698005,79.699,79.672,12.55133343]
["bitfinex","SOLUSD",1770840374466,1.21698005,79.699,79.662,12.55303657]
["bitfinex","SOLUSD",1770840374669,1.21698005,79.689,79.652,47.48]
["bitfinex","SOLUSD",1770840374968,1.21698005,79.687,79.653,12.55445494]
["bitfinex","SOLUSD",1770840375546,1.21698005,79.687,79.65,4.84904284]
["bitfinex","SOLUSD",1770840375767,43.92129303,79.688,79.64,4.94904284]
["bitfinex","SOLUSD",1770840375768,1.21698005,79.679,79.64,4.94904284]
["bitfinex","SOLUSD",1770840375948,1.21698005,79.679,79.64,17.50542504]
["bitfinex","SOLUSD",1770840376349,1.21698005,79.678,79.64,17.50542504]
["bitfinex","SOLUSD",1770840376870,1.21698005,79.676,79.64,25.64813121]
["bitfinex","SOLUSD",1770840377373,1.21698005,79.676,79.64,0.1]
["bitfinex","SOLUSD",1770840377756,1.21698005,79.669,79.64,0.1]
["bitfinex","SOLUSD",1770840378365,1.21698005,79.669,79.64,12.65648184]
["bitfinex","SOLUSD",1770840378971,1.21698005,79.667,79.641,0.07496928]
["bitfinex","SOLUSD",1770840379151,1.21698005,79.667,79.64,13.09174901]
["bitfinex","SOLUSD",1770840379356,1.21698005,79.667,79.64,0.1]
["bitfinex","SOLUSD",1770840380276,1.21698005,79.659,79.64,0.1]
["bitfinex","SOLUSD",1770840382657,1.20206249,79.657,79.64,0.1]
["bitfinex","SOLUSD",1770840384562,44.36739677,79.68,79.641,0.07938512]
["bitfinex","SOLUSD",1770840384762,1.20206249,79.677,79.642,0.07938512]
["bitfinex","SOLUSD",1770840384965,1.20206249,79.677,79.641,12.5563466]
["bitfinex","SOLUSD",1770840385473,1.20206249,79.669,79.64,0.1]
["bitfinex","SOLUSD",1770840386558,12.99174901,79.66,79.64,0.1]
["bitfinex","SOLUSD",1770840386876,1.20206249,79.657,79.64,0.1]
["bitfinex","SOLUSD",1770840387074,12.55366692,79.658,79.62,13.09174901]
["bitfinex","SOLUSD",1770840387075,1.20206249,79.649,79.62,0.1]
["bitfinex","SOLUSD",1770840387261,1.20206249,79.639,79.62,0.1]
["bitfinex","SOLUSD",1770840387456,4.61729252,79.627,79.6,0.1]
["bitfinex","SOLUSD",1770840387666,1.12873907,79.609,79.59,0.1]
["bitfinex","SOLUSD",1770840387861,1.12873907,79.599,79.59,0.1]
["bitfinex","SOLUSD",1770840388477,1.12873907,79.599,79.57,0.1]
["bitfinex","SOLUSD",1770840388659,1.12873907,79.589,79.545,17.84246923]
["bitfinex","SOLUSD",1770840388860,1.12873907,79.587,79.552,0.28246923]
["bitfinex","SOLUSD",1770840389265,31.40877877,79.596,79.552,0.28246923]
["bitfinex","SOLUSD",1770840389266,1.12873907,79.592,79.56,12.99174901]
["bitfinex","SOLUSD",1770840389578,1.12873907,79.589,79.552,0.2831945]
["bitfinex","SOLUSD",1770840390480,1.12873907,79.596,79.57,12.99174901]
["bitfinex","SOLUSD",1770840390665,12.56297189,79.599,79.57,13.27565943]
["bitfinex","SOLUSD",1770840390870,1.12873907,79.598,79.568,12.56786069]
["bitfinex","SOLUSD",1770840391072,1.12873907,79.598,79.566,12.56818238]
["bitfinex","SOLUSD",1770840391272,16.67674901,79.6,79.566,12.56818238]
["bitfinex","SOLUSD",1770840391273,3.685,79.6,79.571,0.28462234]
["bitfinex","SOLUSD",1770840391679,16.24781572,79.6,79.571,0.28462234]
["bitfinex","SOLUSD",1770840391981,16.24781572,79.6,79.57,12.99174901]
["bitfinex","SOLUSD",1770840391982,1.12873907,79.599,79.566,12.56818238]
["bitfinex","SOLUSD",1770840393169,1.12873907,79.597,79.561,12.56897223]
["bitfinex","SOLUSD",1770840393571,1.12873907,79.589,79.561,12.56897223]
["bitfinex","SOLUSD",1770840393761,1.12873907,79.589,79.547,12.57118433]
["bitfinex","SOLUSD",1770840393966,1.12873907,79.579,79.55,12.99174901]
["bitfinex","SOLUSD",1770840394565,1.12873907,79.579,79.543,12.57181594]
["bitfinex","SOLUSD",1770840394767,43.97095403,79.598,79.53,12.99174901]
["bitfinex","SOLUSD",1770840394768,1.12873907,79.569,79.53,12.99174901]
["bitfinex","SOLUSD",1770840394984,1.12873907,79.579,79.541,0.28671347]
["bitfinex","SOLUSD",1770840395191,1.12873907,79.577,79.551,12.57055222]
["bitfinex","SOLUSD",1770840395486,58.92,79.581,79.56,12.99174901]
["bitfinex","SOLUSD",1770840396163,1.12873907,79.583,79.56,12.99174901]
["bitfinex","SOLUSD",1770840396786,12.56470717,79.589,79.56,12.99174901]
["bitfinex","SOLUSD",1770840396984,12.5637934,79.594,79.57,12.99174901]
["bitfinex","SOLUSD",1770840397287,1.12873907,79.593,79.56,12.99174901]
["bitfinex","SOLUSD",1770840397789,1.12873907,79.593,79.55,12.57070851]
["bitfinex","SOLUSD",1770840397790,1.12873907,79.589,79.55,25.56245752]
["bitfinex","SOLUSD",1770840398487,12.56486612,79.587,79.55,25.56245752]
["bitfinex","SOLUSD",1770840398664,1.12873907,79.586,79.55,25.56245752]
["bitfinex","SOLUSD",1770840398866,1.12873907,79.579,79.543,47.46]
["bitfinex","SOLUSD",1770840399088,1.12873907,79.579,79.55,12.99174901]
["bitfinex","SOLUSD",1770840400394,12.99174901,79.59,79.544,12.57165845]
["bitfinex","SOLUSD",1770840400395,1.12873907,79.595,79.57,12.99174901]
["bitfinex","SOLUSD",1770840400690,58.98,79.6,79.58,12.99174901]
["bitfinex","SOLUSD",1770840400881,1.12873907,79.609,79.58,12.99174901]
["bitfinex","SOLUSD",1770840401479,1.12873907,79.599,79.562,47.48]
["bitfinex","SOLUSD",1770840401784,1.12873907,79.608,79.58,12.99174901]
["bitfinex","SOLUSD",1770840401970,1.12873907,79.607,79.58,12.99174901]
["bitfinex","SOLUSD",1770840402788,1.12873907,79.605,79.571,0.29130183]
["bitfinex","SOLUSD",1770840402984,1.12873907,79.605,79.58,12.99174901]
["bitfinex","SOLUSD",1770840403185,1.12873907,79.605,79.543,4.61729252]
["bitfinex","SOLUSD",1770840403186,1.12873907,79.599,79.56,12.99174901]
["bitfinex","SOLUSD",1770840403587,1.12873907,79.597,79.56,12.61427012]
["bitfinex","SOLUSD",1770840404294,5.36086188,79.587,79.55,12.99174901]
["bitfinex","SOLUSD",1770840404494,1.12873907,79.579,79.54,12.99174901]
["bitfinex","SOLUSD",1770840404984,1.12873907,79.577,79.55,12.99174901]
["bitfinex","SOLUSD",1770840405186,1.12873907,79.576,79.55,12.99174901]
["bitfinex","SOLUSD",1770840405887,1.12873907,79.576,79.537,0.29374604]
["bitfinex","SOLUSD",1770840406187,1.12873907,79.576,79.55,12.99174901]
["bitfinex","SOLUSD",1770840406692,12.56568019,79.582,79.56,12.99174901]
["bitfinex","SOLUSD",1770840407481,1.12873907,79.581,79.55,12.99174901]
["bitfinex","SOLUSD",1770840407683,1.12873907,79.579,79.542,47.5]
["bitfinex","SOLUSD",1770840407881,1.12873907,79.579,79.526,31.43599481]
["bitfinex","SOLUSD",1770840407882,1.12873907,79.569,79.53,12.99174901]
["bitfinex","SOLUSD",1770840408078,17.92654207,79.582,79.52,12.99174901]
["bitfinex","SOLUSD",1770840408079,1.12873907,79.559,79.52,12.99174901]
["bitfinex","SOLUSD",1770840408278,12.56568019,79.582,79.514,12.57631262]
["bitfinex","SOLUSD",1770840408279,1.12873907,79.549,79.514,12.57631262]
["bitfinex","SOLUSD",1770840408771,1.12873907,79.549,79.52,12.99174901]
["bitfinex","SOLUSD",1770840409394,1.12873907,79.552,79.53,12.99174901]
["bitfinex","SOLUSD",1770840409588,1.12873907,79.552,79.52,12.99174901]
["bitfinex","SOLUSD",1770840409794,1.12873907,79.552,79.53,12.99174901]
["bitfinex","SOLUSD",1770840410279,1.12873907,79.552,79.522,0.29605798]
["bitfinex","SOLUSD",1770840410280,1.12873907,79.549,79.516,12.57608519]
["bitfinex","SOLUSD",1770840410484,1.12873907,79.549,79.512,12.57670384]
["bitfinex","SOLUSD",1770840410694,1.12873907,79.549,79.52,12.99174901]
["bitfinex","SOLUSD",1770840410871,1.23500255,79.569,79.54,12.99174901]
["bitfinex","SOLUSD",1770840411287,1.23500255,79.567,79.54,12.99174901]
["bitfinex","SOLUSD",1770840411689,1.23500255,79.587,79.56,12.99174901]
["bitfinex","SOLUSD",1770840411882,1.23500255,79.587,79.55,12.99174901]
["bitfinex","SOLUSD",1770840412074,62.8022981,79.615,79.54,44.00300131]
["bitfinex","SOLUSD",1770840412075,1.23500255,79.579,79.54,25.56402365]
["bitfinex","SOLUSD",1770840412577,1.23500255,79.579,79.55,12.99174901]
["bitfinex","SOLUSD",1770840412792,1.23500255,79.564,79.53,12.99174901]
["bitfinex","SOLUSD",1770840413191,1.23500255,79.559,79.527,0.29829441]
["bitfinex","SOLUSD",1770840413396,1.23500255,79.539,79.5,12.99174901]
["bitfinex","SOLUSD",1770840413573,1.23500255,79.529,79.5,12.99174901]
["bitfinex","SOLUSD",1770840413773,0.37772977,79.52,79.51,12.99174901]
["bitfinex","SOLUSD",1770840414067,60.39500255,79.538,79.51,12.99174901]
["bitfinex","SOLUSD",1770840414689,1.23500255,79.537,79.51,12.99174901]
["bitfinex","SOLUSD",1770840415193,1.23500255,79.545,79.51,12.99174901]
["bitfinex","SOLUSD",1770840415493,1.23500255,79.543,79.511,12.57687615]
["bitfinex","SOLUSD",1770840415895,1.23500255,79.558,79.52,12.99174901]
["bitfinex","SOLUSD",1770840417283,6.59586443,79.556,79.52,12.99174901]
["bitfinex","SOLUSD",1770840417476,1.23500255,79.552,79.52,12.99174901]
["bitfinex","SOLUSD",1770840417674,1.23500255,79.552,79.52,25.56710664]
["bitfinex","SOLUSD",1770840417874,1.23500255,79.552,79.52,12.99174901]
["bitfinex","SOLUSD",1770840418596,1.23500255,79.552,79.521,12.57529457]
["bitfinex","SOLUSD",1770840419002,1.23500255,79.552,79.53,12.99174901]
["bitfinex","SOLUSD",1770840419177,1.23500255,79.574,79.541,0.27729218]
["bitfinex","SOLUSD",1770840419377,1.23500255,79.572,79.542,12.57197455]
["bitfinex","SOLUSD",1770840419796,1.23500255,79.572,79.526,0.27729218]
["bitfinex","SOLUSD",1770840419981,1.23500255,79.572,79.54,12.99174901]
["bitfinex","SOLUSD",1770840420388,1.23500255,79.593,79.56,12.99174901]
["bitfinex","SOLUSD",1770840420707,1.23500255,79.589,79.55,12.99174901]
["bitfinex","SOLUSD",1770840420904,1.23500255,79.589,79.56,13.01809379]
["bitfinex","SOLUSD",1770840421202,1.23500255,79.597,79.57,13.01809379]
["bitfinex","SOLUSD",1770840421382,12.56344539,79.596,79.57,13.01809379]
["bitfinex","SOLUSD",1770840421582,1.23500255,79.595,79.56,13.01809379]
["bitfinex","SOLUSD",1770840421781,59.2,79.606,79.546,31.42823957]
["bitfinex","SOLUSD",1770840421782,1.23500255,79.611,79.58,13.01809379]
["bitfinex","SOLUSD",1770840422001,1.23500255,79.61,79.58,13.01809379]
["bitfinex","SOLUSD",1770840422799,1.23500255,79.609,79.57,13.01809379]
["bitfinex","SOLUSD",1770840423713,1.23500255,79.609,79.554,47.48]
["bitfinex","SOLUSD",1770840423714,1.23500255,79.607,79.58,13.01809379]
["bitfinex","SOLUSD",1770840423995,13.01809379,79.59,79.539,1.25406929]
["bitfinex","SOLUSD",1770840424204,13.01809379,79.58,79.541,1.25406929]
["bitfinex","SOLUSD",1770840424901,5.36086188,79.549,79.509,1.25406929]
["bitfinex","SOLUSD",1770840425080,13.01809379,79.54,79.501,1.25406929]
["bitfinex","SOLUSD",1770840425282,59.36,79.548,79.511,1.25406929]
["bitfinex","SOLUSD",1770840425519,59.36,79.548,79.52,13.01809379]
["bitfinex","SOLUSD",1770840425685,12.57118433,79.547,79.52,14.27216308]
["bitfinex","SOLUSD",1770840426086,12.57118433,79.547,79.52,1.25406929]
["bitfinex","SOLUSD",1770840426400,12.57118433,79.547,79.521,1.25406929]
["bitfinex","SOLUSD",1770840426802,59.36,79.548,79.522,1.25406929]
["bitfinex","SOLUSD",1770840427516,13.01809379,79.56,79.522,1.25406929]
["bitfinex","SOLUSD",1770840427686,59.38,79.564,79.531,1.25406929]
["bitfinex","SOLUSD",1770840428004,59.38,79.564,79.541,1.25406929]
["bitfinex","SOLUSD",1770840428691,12.56751567,79.571,79.541,1.25406929]
["bitfinex","SOLUSD",1770840429287,59.4,79.582,79.551,1.25406929]
["bitfinex","SOLUSD",1770840429594,13.01809379,79.59,79.561,1.25406929]
["bitfinex","SOLUSD",1770840429798,12.56455037,79.589,79.561,1.25406929]
["bitfinex","SOLUSD",1770840430187,43.97592631,79.589,79.551,1.25406929]
["bitfinex","SOLUSD",1770840430402,13.01809379,79.58,79.551,1.25406929]
["bitfinex","SOLUSD",1770840430814,43.97592631,79.589,79.551,1.25406929]
["bitfinex","SOLUSD",1770840431490,43.97592631,79.589,79.552,1.25406929]
["bitfinex","SOLUSD",1770840432817,13.01809379,79.57,79.522,1.25406929]
["bitfinex","SOLUSD",1770840433602,13.01809379,79.56,79.522,1.25406929]
["bitfinex","SOLUSD",1770840433994,0.03910048,79.558,79.522,1.25406929]
["bitfinex","SOLUSD",1770840434194,13.01809379,79.55,79.522,1.25406929]
["bitfinex","SOLUSD",1770840434600,13.01809379,79.54,79.503,13.83216033]
["bitfinex","SOLUSD",1770840434804,13.01809379,79.52,79.488,1.25406929]
["bitfinex","SOLUSD",1770840434992,13.01809379,79.53,79.488,1.25406929]
["bitfinex","SOLUSD",1770840435193,13.01809379,79.54,79.501,1.25406929]
["bitfinex","SOLUSD",1770840436116,12.57244873,79.539,79.503,1.25406929]
["bitfinex","SOLUSD",1770840436809,0.05000802,79.529,79.489,1.25406929]
["bitfinex","SOLUSD",1770840437011,13.01809379,79.53,79.491,1.25406929]
["bitfinex","SOLUSD",1770840438012,44.00467706,79.537,79.493,1.25406929]
["bitfinex","SOLUSD",1770840438194,13.01809379,79.53,79.493,1.25406929]
["bitfinex","SOLUSD",1770840439599,12.57276487,79.537,79.493,1.25406929]
["bitfinex","SOLUSD",1770840439922,31.42796082,79.547,79.502,12.57829991]
["bitfinex","SOLUSD",1770840440097,13.01809379,79.54,79.503,1.25406929]
["bitfinex","SOLUSD",1770840440303,31.42796082,79.547,79.511,1.25406929]
["bitfinex","SOLUSD",1770840441231,12.57086826,79.549,79.511,1.25406929]
["bitfinex","SOLUSD",1770840442118,12.57086826,79.549,79.512,12.57671797]
["bitfinex","SOLUSD",1770840442313,12.57086826,79.549,79.513,1.25406929]
["bitfinex","SOLUSD",1770840445230,43.99803893,79.549,79.513,1.25406929]
["bitfinex","SOLUSD",1770840445426,12.57086826,79.549,79.515,1.25406929]
["bitfinex","SOLUSD",1770840446035,43.99803893,79.549,79.515,1.25406929]
["bitfinex","SOLUSD",1770840446421,43.99803893,79.549,79.517,1.25406929]
["bitfinex","SOLUSD",1770840450015,13.01809379,79.54,79.509,1.25406929]
["bitfinex","SOLUSD",1770840450213,0.07745612,79.538,79.501,12.57845813]
["bitfinex","SOLUSD",1770840450416,59.52,79.537,79.511,1.25406929]
["bitfinex","SOLUSD",1770840451313,103.51803893,79.549,79.513,1.25406929]
["bitfinex","SOLUSD",1770840451515,72.09086826,79.549,79.513,1.25406929]
["bitfinex","SOLUSD",1770840451848,59.54,79.563,79.531,1.25406929]
["bitfinex","SOLUSD",1770840453332,0.07780175,79.572,79.495,50.31737978]
["bitfinex","SOLUSD",1770840453333,0.07851668,79.6,79.551,1.25406929]
["bitfinex","SOLUSD",1770840453539,13.01809379,79.59,79.551,1.25406929]
["bitfinex","SOLUSD",1770840454137,13.01809379,79.58,79.551,1.25406929]
["bitfinex","SOLUSD",1770840454340,0.07851668,79.589,79.551,1.25406929]
["bitfinex","SOLUSD",1770840455120,13.01809379,79.59,79.551,1.25406929]
["bitfinex","SOLUSD",1770840455121,0.07917573,79.579,79.551,1.25406929]
["bitfinex","SOLUSD",1770840455329,0.07917573,79.579,79.543,47.38]
["bitfinex","SOLUSD",1770840455330,13.01809379,79.57,79.543,1.25406929]
["bitfinex","SOLUSD",1770840455639,13.01809379,79.57,79.534,1.25406929]
["bitfinex","SOLUSD",1770840456845,0.07951831,79.576,79.541,1.25406929]
["bitfinex","SOLUSD",1770840457041,12.56644507,79.577,79.551,1.25406929]
["bitfinex","SOLUSD",1770840459646,12.56312972,79.598,79.561,1.25406929]
["bitfinex","SOLUSD",1770840459835,0.0804978,79.597,79.561,1.25406929]
["bitfinex","SOLUSD",1770840460145,12.56232116,79.604,79.571,1.25406929]
["bitfinex","SOLUSD",1770840460646,12.56060491,79.614,79.571,1.25406929]
["bitfinex","SOLUSD",1770840460831,50.2050002,79.674,79.552,106.84835074]
["bitfinex","SOLUSD",1770840460832,12.55823883,79.629,79.591,1.25406929]
["bitfinex","SOLUSD",1770840461747,12.55823883,79.629,79.593,1.25406929]
["bitfinex","SOLUSD",1770840462119,59.62,79.633,79.593,1.25406929]
["bitfinex","SOLUSD",1770840462322,59.62,79.633,79.592,12.56407679]
["bitfinex","SOLUSD",1770840462323,59.62,79.649,79.611,1.25406929]
["bitfinex","SOLUSD",1770840462642,0.08146471,79.639,79.601,1.25406929]
["bitfinex","SOLUSD",1770840462823,0.08146471,79.648,79.611,1.25406929]
["bitfinex","SOLUSD",1770840463334,0.08179323,79.647,79.611,1.25406929]
["bitfinex","SOLUSD",1770840463535,13.01809379,79.64,79.611,1.25406929]
["bitfinex","SOLUSD",1770840463841,12.55666193,79.639,79.611,1.25406929]
["bitfinex","SOLUSD",1770840464143,59.64,79.648,79.621,1.25406929]
["bitfinex","SOLUSD",1770840464345,50.18485357,79.706,79.631,1.25406929]
["bitfinex","SOLUSD",1770840464346,59.66,79.665,79.631,1.25406929]
["bitfinex","SOLUSD",1770840464535,12.75347125,79.66,79.631,1.25406929]
["bitfinex","SOLUSD",1770840464735,0.2,79.66,79.631,1.25406929]
["bitfinex","SOLUSD",1770840464962,0.2,79.66,79.651,1.25406929]
["bitfinex","SOLUSD",1770840465149,12.5497612,79.683,79.651,1.25406929]
["bitfinex","SOLUSD",1770840465442,12.5497612,79.683,79.661,1.18680567]
["bitfinex","SOLUSD",1770840465648,56.3,79.689,79.661,1.18680567]
["bitfinex","SOLUSD",1770840465649,68.84879345,79.689,79.661,1.18680567]
["bitfinex","SOLUSD",1770840465955,12.54673659,79.702,79.663,1.18680567]
["bitfinex","SOLUSD",1770840466130,44.19658531,79.702,79.663,1.18680567]
["bitfinex","SOLUSD",1770840466530,43.91357807,79.702,79.68,13.01809379]
["bitfinex","SOLUSD",1770840466731,0.28300724,79.701,79.66,1.18680567]
["bitfinex","SOLUSD",1770840466931,0.28300724,79.689,79.66,13.01809379]
["bitfinex","SOLUSD",1770840467441,0.28344999,79.679,79.641,1.18680567]
["bitfinex","SOLUSD",1770840467651,0.28344999,79.677,79.641,1.18680567]
["bitfinex","SOLUSD",1770840468054,0.28388911,79.669,79.63,1.18680567]
["bitfinex","SOLUSD",1770840468224,5.36086188,79.669,79.63,14.20489946]
["bitfinex","SOLUSD",1770840468425,0.28388911,79.668,79.63,14.20489946]
["bitfinex","SOLUSD",1770840468652,0.28388911,79.668,79.63,13.01809379]
["bitfinex","SOLUSD",1770840468831,0.28388911,79.665,79.63,13.01809379]
["bitfinex","SOLUSD",1770840469231,5.36086188,79.662,79.64,13.01809379]
["bitfinex","SOLUSD",1770840469426,5.36086188,79.662,79.631,1.18680567]
["bitfinex","SOLUSD",1770840470233,43.93728266,79.659,79.631,1.18680567]
["bitfinex","SOLUSD",1770840471338,30.0,79.657,79.631,1.18680567]
["bitfinex","SOLUSD",1770840471945,0.28559112,79.656,79.63,13.01809379]
["bitfinex","SOLUSD",1770840472150,30.0,79.657,79.486,13.01809379]
["bitfinex","SOLUSD",1770840472151,0.28601185,79.649,79.61,13.01809379]
["bitfinex","SOLUSD",1770840472355,0.28601185,79.639,79.601,1.19303008]
["bitfinex","SOLUSD",1770840472538,0.28601185,79.629,79.59,13.01809379]
["bitfinex","SOLUSD",1770840472735,0.28601185,79.619,79.59,13.01809379]
["bitfinex","SOLUSD",1770840473067,60.06601185,79.628,79.591,1.19303008]
["bitfinex","SOLUSD",1770840473260,30.28644947,79.627,79.591,1.19303008]
["bitfinex","SOLUSD",1770840473850,0.28644947,79.626,79.591,1.19303008]
["bitfinex","SOLUSD",1770840474357,0.2868708,79.624,79.582,1.19303008]
["bitfinex","SOLUSD",1770840474560,0.2868708,79.609,79.572,1.19303008]
["bitfinex","SOLUSD",1770840475657,12.5615516,79.608,79.572,1.19303008]
["bitfinex","SOLUSD",1770840475842,0.28726759,79.607,79.572,1.19303008]
["bitfinex","SOLUSD",1770840476232,13.01809379,79.6,79.572,1.19303008]
["bitfinex","SOLUSD",1770840476961,0.28768315,79.605,79.572,1.19303008]
["bitfinex","SOLUSD",1770840477864,13.01809379,79.62,79.581,1.19303008]
["bitfinex","SOLUSD",1770840478165,0.28849278,79.618,79.581,1.19303008]
["bitfinex","SOLUSD",1770840478362,0.28849278,79.609,79.571,1.19303008]
["bitfinex","SOLUSD",1770840478661,0.28849278,79.609,79.571,13.76042272]
["bitfinex","SOLUSD",1770840478964,0.28849278,79.609,79.572,1.19303008]
["bitfinex","SOLUSD",1770840479458,43.95935643,79.619,79.581,1.19303008]
["bitfinex","SOLUSD",1770840479459,59.78,79.612,79.581,1.19303008]
["bitfinex","SOLUSD",1770840479956,12.56107824,79.611,79.581,1.19303008]
["bitfinex","SOLUSD",1770840480161,12.56052371,79.615,79.59,13.01809379]
["bitfinex","SOLUSD",1770840480459,12.56052371,79.615,79.591,1.19303008]
["bitfinex","SOLUSD",1770840480660,12.56052371,79.615,79.591,0.7557371]
["bitfinex","SOLUSD",1770840481457,0.72724274,79.609,79.57,13.01809379]
["bitfinex","SOLUSD",1770840481852,0.72724274,79.609,79.571,12.56739264]
["bitfinex","SOLUSD",1770840482052,12.56092046,79.612,79.581,12.56581344]
["bitfinex","SOLUSD",1770840482252,12.56092046,79.612,79.58,13.01809379]
["bitfinex","SOLUSD",1770840482556,12.56092046,79.612,79.581,1.19303008]
["bitfinex","SOLUSD",1770840482959,59.8,79.614,79.591,1.19303008]
["bitfinex","SOLUSD",1770840483152,12.56067344,79.614,79.591,1.19303008]
["bitfinex","SOLUSD",1770840484266,59.82,79.616,79.583,1.19303008]
["bitfinex","SOLUSD",1770840485250,0.73006241,79.616,79.58,13.00879156]
["bitfinex","SOLUSD",1770840485447,0.73006241,79.616,79.571,31.4184816]
["bitfinex","SOLUSD",1770840485448,0.73006241,79.599,79.564,1.19303008]
["bitfinex","SOLUSD",1770840485641,13.00879156,79.61,79.571,1.19303008]
["bitfinex","SOLUSD",1770840485845,0.73006241,79.609,79.571,1.19303008]
["bitfinex","SOLUSD",1770840486268,13.00879156,79.6,79.571,1.19303008]
["bitfinex","SOLUSD",1770840486569,59.82,79.599,79.571,1.19303008]
["bitfinex","SOLUSD",1770840486868,12.56081556,79.613,79.581,1.19303008]
["bitfinex","SOLUSD",1770840488665,13.00879156,79.61,79.581,1.19303008]
["bitfinex","SOLUSD",1770840488868,72.84879156,79.61,79.581,1.19303008]
["bitfinex","SOLUSD",1770840489370,59.84,79.609,79.581,1.19303008]
["bitfinex","SOLUSD",1770840489549,59.84,79.609,79.583,1.19303008]
["bitfinex","SOLUSD",1770840489749,12.55996741,79.619,79.591,1.19303008]
["bitfinex","SOLUSD",1770840491772,12.55996741,79.619,79.593,1.19303008]
["bitfinex","SOLUSD",1770840491986,0.73405373,79.618,79.585,1.19303008]
["bitfinex","SOLUSD",1770840492475,59.88,79.617,79.585,1.19303008]
["bitfinex","SOLUSD",1770840493683,12.56028938,79.616,79.586,1.19303008]
["bitfinex","SOLUSD",1770840493854,43.96101285,79.616,79.586,1.19303008]
["bitfinex","SOLUSD",1770840494176,59.88,79.617,79.601,1.19303008]
["bitfinex","SOLUSD",1770840495073,72.44017243,79.617,79.587,1.19303008]
["bitfinex","SOLUSD",1770840495281,0.73657457,79.616,79.587,1.19303008]
["bitfinex","SOLUSD",1770840495470,12.56017243,79.617,79.587,1.19303008]
["bitfinex","SOLUSD",1770840496175,5.36086188,79.622,79.587,1.19303008]
["bitfinex","SOLUSD",1770840496379,59.94,79.621,79.587,1.19303008]
["bitfinex","SOLUSD",1770840496974,59.94,79.621,79.591,1.19303008]
["bitfinex","SOLUSD",1770840497177,5.03250118,79.623,79.611,1.19303008]
["bitfinex","SOLUSD",1770840497362,12.55416513,79.655,79.611,1.19303008]
["bitfinex","SOLUSD",1770840497680,1.18649705,79.654,79.621,1.19303008]
["bitfinex","SOLUSD",1770840498255,1.18649705,79.652,79.623,1.19303008]
["bitfinex","SOLUSD",1770840498460,1.18649705,79.652,79.63,13.00879156]
["bitfinex","SOLUSD",1770840498666,12.55445494,79.653,79.631,1.19303008]
["bitfinex","SOLUSD",1770840499575,59.96,79.66,79.641,1.19303008]
["bitfinex","SOLUSD",1770840499980,1.18649705,79.669,79.641,1.19303008]
["bitfinex","SOLUSD",1770840500177,1.18649705,79.649,79.62,13.00879156]
["bitfinex","SOLUSD",1770840500376,12.55470106,79.652,79.621,1.21185922]
["bitfinex","SOLUSD",1770840500582,59.98,79.655,79.631,1.21185922]
["bitfinex","SOLUSD",1770840500882,1.23569378,79.654,79.631,1.21185922]
["bitfinex","SOLUSD",1770840501061,1.23569378,79.653,79.62,13.00879156]
["bitfinex","SOLUSD",1770840502378,1.23569378,79.651,79.621,12.55950063]
["bitfinex","SOLUSD",1770840502570,1.23569378,79.651,79.621,13.77135985]
["bitfinex","SOLUSD",1770840502768,12.55461256,79.652,79.611,1.21185922]
["bitfinex","SOLUSD",1770840502769,1.23569378,79.649,79.611,1.21185922]
["bitfinex","SOLUSD",1770840503072,1.23569378,79.649,79.61,13.00879156]
["bitfinex","SOLUSD",1770840503073,1.23569378,79.649,79.613,1.21185922]
["bitfinex","SOLUSD",1770840503273,43.94114397,79.652,79.621,1.21185922]
["bitfinex","SOLUSD",1770840503274,12.55461256,79.652,79.621,1.21185922]
["bitfinex","SOLUSD",1770840503479,59.98,79.648,79.621,1.21185922]
["bitfinex","SOLUSD",1770840503872,1.23569378,79.647,79.62,13.00879156]
["bitfinex","SOLUSD",1770840504192,1.23569378,79.643,79.61,13.00879156]
["bitfinex","SOLUSD",1770840504363,1.23569378,79.637,79.604,1.21185922]
["bitfinex","SOLUSD",1770840504561,60.0,79.636,79.601,12.56265624]
["bitfinex","SOLUSD",1770840504785,1.23569378,79.635,79.601,12.56265624]
["bitfinex","SOLUSD",1770840505467,1.23569378,79.633,79.601,12.56265624]
["bitfinex","SOLUSD",1770840505881,1.23569378,79.633,79.601,13.77451546]
["bitfinex","SOLUSD",1770840506297,12.55776572,79.632,79.602,1.21185922]
["bitfinex","SOLUSD",1770840506486,12.55776572,79.632,79.601,12.56265624]
["bitfinex","SOLUSD",1770840506487,30.0,79.634,79.621,1.21185922]
["bitfinex","SOLUSD",1770840506789,60.02,79.646,79.621,1.21185922]
["bitfinex","SOLUSD",1770840507171,12.55530975,79.648,79.621,1.21185922]
["bitfinex","SOLUSD",1770840508491,12.55461256,79.652,79.621,1.21185922]
["bitfinex","SOLUSD",1770840508696,1.23403079,79.651,79.621,1.21185922]
["bitfinex","SOLUSD",1770840509014,1.23403079,79.651,79.622,12.55934289]
["bitfinex","SOLUSD",1770840509296,1.23403079,79.651,79.623,1.28843313]
["bitfinex","SOLUSD",1770840510394,12.55355746,79.659,79.64,13.00879156]
["bitfinex","SOLUSD",1770840510692,45.16716664,79.667,79.64,13.00879156]
["bitfinex","SOLUSD",1770840510895,1.23403079,79.666,79.64,13.00879156]
["bitfinex","SOLUSD",1770840511677,1.23403079,79.659,79.621,1.28843313]
["bitfinex","SOLUSD",1770840511882,1.23403079,79.659,79.63,13.00879156]
["bitfinex","SOLUSD",1770840513603,1.23403079,79.657,79.63,13.00879156]
["bitfinex","SOLUSD",1770840513826,1.23403079,79.657,79.62,25.56841347]
["bitfinex","SOLUSD",1770840514087,1.23403079,79.649,79.614,46.86]
["bitfinex","SOLUSD",1770840514476,1.23403079,79.649,79.62,13.00879156]
["bitfinex","SOLUSD",1770840515091,1.23403079,79.647,79.62,13.00879156]
["bitfinex","SOLUSD",1770840515390,1.23403079,79.647,79.621,1.28843313]
["bitfinex","SOLUSD",1770840516196,12.55555834,79.646,79.621,1.28843313]
["bitfinex","SOLUSD",1770840516604,1.23403079,79.645,79.621,1.28843313]
["bitfinex","SOLUSD",1770840519701,12.55587363,79.644,79.621,1.28843313]
["bitfinex","SOLUSD",1770840521809,1.23403079,79.639,79.602,12.56243182]
["bitfinex","SOLUSD",1770840522006,1.23403079,79.639,79.603,1.28843313]
["bitfinex","SOLUSD",1770840522509,12.55618894,79.642,79.603,1.28843313]
["bitfinex","SOLUSD",1770840522714,12.55618894,79.642,79.621,1.28843313]
["bitfinex","SOLUSD",1770840523015,1.23403079,79.641,79.612,1.28843313]
["bitfinex","SOLUSD",1770840523709,12.55650426,79.64,79.612,13.84929471]
["bitfinex","SOLUSD",1770840523914,1.23403079,79.639,79.612,13.84929471]
["bitfinex","SOLUSD",1770840524317,1.23403079,79.639,79.613,1.28843313]
["bitfinex","SOLUSD",1770840524690,1.23403079,79.639,79.601,1.28843313]
["bitfinex","SOLUSD",1770840525304,1.23403079,79.636,79.601,1.28843313]
["bitfinex","SOLUSD",1770840525616,1.23403079,79.636,79.602,1.28843313]
["bitfinex","SOLUSD",1770840525817,1.23403079,79.634,79.604,1.28843313]
["bitfinex","SOLUSD",1770840526518,1.23403079,79.631,79.604,1.28843313]
["bitfinex","SOLUSD",1770840526915,1.23403079,79.629,79.591,1.28843313]
["bitfinex","SOLUSD",1770840527121,1.23403079,79.629,79.592,1.28843313]
["bitfinex","SOLUSD",1770840527706,1.23403079,79.626,79.592,1.28843313]
["bitfinex","SOLUSD",1770840527903,12.5588697,79.625,79.594,1.28843313]
["bitfinex","SOLUSD",1770840528107,12.5588697,79.625,79.601,1.28843313]
["bitfinex","SOLUSD",1770840528416,30.0,79.627,79.611,1.28843313]
["bitfinex","SOLUSD",1770840528614,12.55697728,79.637,79.611,1.28843313]
["bitfinex","SOLUSD",1770840529822,1.23403079,79.636,79.611,1.28843313]
["bitfinex","SOLUSD",1770840530702,12.55729264,79.635,79.611,1.28843313]
["bitfinex","SOLUSD",1770840531104,1.22843228,79.634,79.611,1.28843313]
["bitfinex","SOLUSD",1770840531303,6.58929416,79.634,79.601,1.28821578]
["bitfinex","SOLUSD",1770840531608,1.22843228,79.631,79.601,1.28821578]
["bitfinex","SOLUSD",1770840532123,12.55729264,79.635,79.611,1.28821578]
["bitfinex","SOLUSD",1770840534224,1.22843228,79.642,79.611,1.28821578]
["bitfinex","SOLUSD",1770840534601,12.55555834,79.646,79.621,1.28821578]
["bitfinex","SOLUSD",1770840535002,1.22843228,79.645,79.621,1.28821578]
["bitfinex","SOLUSD",1770840535209,1.22843228,79.645,79.631,0.021248]
["bitfinex","SOLUSD",1770840537508,1.22843228,79.639,79.561,1.28821578]
["bitfinex","SOLUSD",1770840537718,144.37804447,79.652,79.581,1.28821578]
["bitfinex","SOLUSD",1770840537719,4.85435996,79.61,79.581,1.28821578]
["bitfinex","SOLUSD",1770840538032,1.22843228,79.608,79.581,1.28821578]
["bitfinex","SOLUSD",1770840539530,12.56170939,79.607,79.581,1.28821578]
["bitfinex","SOLUSD",1770840539732,30.0,79.606,79.581,1.28821578]
["bitfinex","SOLUSD",1770840540936,12.56202499,79.605,79.581,1.28821578]
["bitfinex","SOLUSD",1770840541135,1.22843228,79.604,79.581,1.28821578]
["bitfinex","SOLUSD",1770840541338,1.22843228,79.604,79.571,1.28821578]
["bitfinex","SOLUSD",1770840541538,1.22843228,79.599,79.562,1.28821578]
["bitfinex","SOLUSD",1770840541747,1.22843228,79.589,79.551,1.28821578]
["bitfinex","SOLUSD",1770840542114,1.22843228,79.579,79.541,12.57213261]
["bitfinex","SOLUSD",1770840542312,1.22843228,79.577,79.541,1.28821578]
["bitfinex","SOLUSD",1770840542813,1.22843228,79.575,79.54,13.11306253]
["bitfinex","SOLUSD",1770840543004,1.22843228,79.573,79.541,12.57213261]
["bitfinex","SOLUSD",1770840543210,30.0,79.576,79.551,1.28821578]
["bitfinex","SOLUSD",1770840543531,1.22843228,79.589,79.56,13.01306253]
["bitfinex","SOLUSD",1770840543929,1.22843228,79.589,79.55,13.01306253]
["bitfinex","SOLUSD",1770840544913,1.22843228,79.587,79.55,13.0201243]
["bitfinex","SOLUSD",1770840545237,1.22843228,79.585,79.551,12.57055222]
["bitfinex","SOLUSD",1770840545727,1.22843228,79.585,79.551,13.858768]
["bitfinex","SOLUSD",1770840546031,3.49,80.779,79.571,1.28821578]
["bitfinex","SOLUSD",1770840546032,62.78281327,79.64,79.571,1.28821578]
["bitfinex","SOLUSD",1770840546213,1.22843228,79.618,79.58,13.0201243]
["bitfinex","SOLUSD",1770840547134,1.22843228,79.616,79.58,13.0201243]
["bitfinex","SOLUSD",1770840547308,1.22843228,79.616,79.581,12.56581344]
["bitfinex","SOLUSD",1770840547511,1.22843228,79.616,79.58,13.0201243]
["bitfinex","SOLUSD",1770840547713,1.22843228,79.616,79.58,25.58595448]
["bitfinex","SOLUSD",1770840547914,1.22843228,79.614,79.58,26.87417026]
["bitfinex","SOLUSD",1770840549038,1.22843228,79.614,79.581,1.28821578]
["bitfinex","SOLUSD",1770840549239,12.56092046,79.612,79.582,12.56565555]
["bitfinex","SOLUSD",1770840549531,1.22843228,79.611,79.582,12.56565555]
["bitfinex","SOLUSD",1770840549739,12.55972922,79.62,79.6,13.0201243]
["bitfinex","SOLUSD",1770840550037,73.21972922,79.62,79.6,13.0201243]
["bitfinex","SOLUSD",1770840550610,73.21972922,79.62,79.591,1.28821578]
["bitfinex","SOLUSD",1770840550818,1.22843228,79.619,79.59,13.0201243]
["bitfinex","SOLUSD",1770840551124,4.61729252,79.657,79.61,13.0201243]
["bitfinex","SOLUSD",1770840551310,1.22843228,79.643,79.603,1.28821578]
["bitfinex","SOLUSD",1770840551514,1.22843228,79.639,79.603,1.28821578]
["bitfinex","SOLUSD",1770840551737,1.22843228,79.639,79.61,13.0201243]
["bitfinex","SOLUSD",1770840552514,18.38098618,79.65,79.62,13.0201243]
["bitfinex","SOLUSD",1770840552515,1.22843228,79.65,79.62,13.0201243]
["bitfinex","SOLUSD",1770840552730,1.22843228,79.65,79.621,1.28821578]
["bitfinex","SOLUSD",1770840554042,1.22843228,79.648,79.622,12.55934289]
["bitfinex","SOLUSD",1770840554246,1.22843228,79.648,79.63,13.0201243]
["bitfinex","SOLUSD",1770840554420,1.22843228,79.648,79.62,13.0201243]
["bitfinex","SOLUSD",1770840554618,1.22843228,79.648,79.621,12.55950063]
["bitfinex","SOLUSD",1770840555535,1.22843228,79.648,79.63,13.0201243]
["bitfinex","SOLUSD",1770840555736,12.55432779,79.654,79.63,13.0201243]
["bitfinex","SOLUSD",1770840556237,60.68,79.655,79.631,13.8461392]
["bitfinex","SOLUSD",1770840556424,73.23422552,79.655,79.631,1.28821578]
["bitfinex","SOLUSD",1770840556741,1.22843228,79.654,79.622,13.84755829]
["bitfinex","SOLUSD",1770840556937,1.22843228,79.654,79.63,13.0201243]
["bitfinex","SOLUSD",1770840558629,1.22843228,79.652,79.63,13.0201243]
["bitfinex","SOLUSD",1770840558939,1.22843228,79.652,79.611,1.28821578]
["bitfinex","SOLUSD",1770840559245,1.22843228,79.649,79.61,14.30834008]
["bitfinex","SOLUSD",1770840560532,13.78269142,79.648,79.621,1.21486755]
["bitfinex","SOLUSD",1770840560844,1.22744836,79.647,79.621,1.21486755]
["bitfinex","SOLUSD",1770840561143,1.22744836,79.647,79.62,13.0201243]
["bitfinex","SOLUSD",1770840561445,1.22744836,79.645,79.62,13.0201243]
["bitfinex","SOLUSD",1770840561834,1.22744836,79.645,79.612,1.21486755]
["bitfinex","SOLUSD",1770840562141,1.22744836,79.645,79.62,13.0201243]
["bitfinex","SOLUSD",1770840562844,1.22744836,79.645,79.612,1.21486755]
["bitfinex","SOLUSD",1770840562845,12.55587363,79.644,79.612,1.21486755]
["bitfinex","SOLUSD",1770840563050,1.22744836,79.643,79.62,4.85299449]
["bitfinex","SOLUSD",1770840563229,1.22744836,79.643,79.615,1.21486755]
["bitfinex","SOLUSD",1770840564042,1.22744836,79.643,79.62,4.85299449]
["bitfinex","SOLUSD",1770840564548,1.22744836,79.643,79.615,1.21486755]
["bitfinex","SOLUSD",1770840564728,1.22744836,79.643,79.62,4.85299449]
["bitfinex","SOLUSD",1770840566458,12.55618894,79.642,79.62,4.85299449]
["bitfinex","SOLUSD",1770840566757,1.22744836,79.641,79.615,1.21486755]
["bitfinex","SOLUSD",1770840567355,1.22744836,79.641,79.61,4.85299449]
["bitfinex","SOLUSD",1770840567554,1.22744836,79.641,79.607,12.56170939]
["bitfinex","SOLUSD",1770840567850,12.55618894,79.642,79.62,4.85299449]
["bitfinex","SOLUSD",1770840568045,12.55618894,79.642,79.621,1.19788904]
["bitfinex","SOLUSD",1770840571948,1.24475896,79.646,79.621,1.19788904]
["bitfinex","SOLUSD",1770840573447,60.82,79.648,79.623,1.19788904]
["bitfinex","SOLUSD",1770840573645,73.37525537,79.648,79.631,1.19788904]
["bitfinex","SOLUSD",1770840574247,60.82,79.648,79.631,1.19788904]
["bitfinex","SOLUSD",1770840575348,12.5550925,79.649,79.631,1.19788904]
["bitfinex","SOLUSD",1770840575554,13.79928933,79.653,79.631,1.19788904]
["bitfinex","SOLUSD",1770840577551,1.24475896,79.652,79.631,1.19788904]
["bitfinex","SOLUSD",1770840578257,1.24475896,79.672,79.641,1.19788904]
["bitfinex","SOLUSD",1770840578554,1.24475896,79.672,79.632,12.55776572]
["bitfinex","SOLUSD",1770840578555,1.24475896,79.672,79.65,4.85299449]
["bitfinex","SOLUSD",1770840578737,7.80079404,79.696,79.661,1.19788904]
["bitfinex","SOLUSD",1770840578932,6.55603508,79.696,79.671,1.19788904]
["bitfinex","SOLUSD",1770840579134,1.24475896,79.704,79.671,1.19788904]
["bitfinex","SOLUSD",1770840579749,0.2,79.72,79.691,1.19788904]
["bitfinex","SOLUSD",1770840580032,1.24475896,79.718,79.691,1.19788904]
["bitfinex","SOLUSD",1770840580451,1.24475896,79.718,79.68,4.85299449]
["bitfinex","SOLUSD",1770840580652,1.24475896,79.718,79.68,6.05088353]
["bitfinex","SOLUSD",1770840581045,1.24475896,79.718,79.681,1.19788904]
["bitfinex","SOLUSD",1770840581754,1.24475896,79.716,79.682,13.74777483]
["bitfinex","SOLUSD",1770840582058,1.24475896,79.716,79.69,4.85299449]
["bitfinex","SOLUSD",1770840583253,1.24475896,79.716,79.679,1.19788904]
["bitfinex","SOLUSD",1770840583453,1.24475896,79.716,79.69,4.85299449]
["bitfinex","SOLUSD",1770840583663,1.24475896,79.716,79.691,1.19788904]
["bitfinex","SOLUSD",1770840584258,1.24475896,79.714,79.69,17.40152551]
["bitfinex","SOLUSD",1770840586064,1.24475896,79.709,79.671,1.19788904]
["bitfinex","SOLUSD",1770840586240,1.24475896,79.699,79.66,4.85299449]
["bitfinex","SOLUSD",1770840586557,1.24475896,79.689,79.652,1.19788904]
["bitfinex","SOLUSD",1770840587249,1.24475896,79.689,79.66,4.85299449]
["bitfinex","SOLUSD",1770840588461,1.24475896,79.687,79.661,12.55319416]
["bitfinex","SOLUSD",1770840589547,1.24475896,79.687,79.661,13.7510832]
["bitfinex","SOLUSD",1770840590167,60.94,79.696,79.671,1.19788904]
["bitfinex","SOLUSD",1770840590668,1.15616783,79.714,79.681,1.20301333]
["bitfinex","SOLUSD",1770840590883,12.54522379,79.712,79.687,1.20301333]
["bitfinex","SOLUSD",1770840591164,1.15616783,79.711,79.687,1.20301333]
["bitfinex","SOLUSD",1770840591363,1.15616783,79.711,79.68,14.18747107]
["bitfinex","SOLUSD",1770840592462,12.54522379,79.712,79.667,12.55218749]
["bitfinex","SOLUSD",1770840592463,1.15616783,79.709,79.667,12.55218749]
["bitfinex","SOLUSD",1770840592770,1.15616783,79.699,79.66,12.98445774]
["bitfinex","SOLUSD",1770840592953,1.15616783,79.697,79.66,12.98445774]
["bitfinex","SOLUSD",1770840593961,1.15616783,79.679,79.649,1.20301333]
["bitfinex","SOLUSD",1770840594263,1.15616783,79.679,79.641,1.20301333]
["bitfinex","SOLUSD",1770840596770,1.15616783,79.669,79.632,1.20301333]
["bitfinex","SOLUSD",1770840596961,1.15616783,79.659,79.623,12.55910271]
["bitfinex","SOLUSD",1770840597469,12.98445774,79.65,79.617,1.20301333]
["bitfinex","SOLUSD",1770840597651,1.15616783,79.649,79.611,1.20301333]
["bitfinex","SOLUSD",1770840598058,1.15616783,79.649,79.611,13.76409157]
["bitfinex","SOLUSD",1770840598455,1.15616783,79.648,79.611,13.76409157]
["bitfinex","SOLUSD",1770840598770,1.15616783,79.646,79.612,1.20301333]
["bitfinex","SOLUSD",1770840600370,1.15616783,79.639,79.59,12.98445774]
["bitfinex","SOLUSD",1770840600566,1.15616783,79.629,79.592,1.20301333]
["bitfinex","SOLUSD",1770840600870,1.15616783,79.629,79.564,50.27368767]
["bitfinex","SOLUSD",1770840600871,1.15616783,79.651,79.621,1.20301333]
["bitfinex","SOLUSD",1770840601050,1.15616783,79.649,79.611,1.20301333]
["bitfinex","SOLUSD",1770840601250,1.15616783,79.639,79.603,1.20301333]
["bitfinex","SOLUSD",1770840601547,1.15616783,79.667,79.631,1.20301333]
["bitfinex","SOLUSD",1770840601746,1.15616783,79.667,79.64,12.98445774]
["bitfinex","SOLUSD",1770840601953,1.15616783,79.667,79.641,1.20301333]
["bitfinex","SOLUSD",1770840602147,1.15616783,79.672,79.641,1.20301333]
["bitfinex","SOLUSD",1770840602777,1.15616783,79.684,79.661,1.20301333]
["bitfinex","SOLUSD",1770840602955,12.54972829,79.683,79.661,1.20301333]
["bitfinex","SOLUSD",1770840603274,1.15616783,79.682,79.651,13.75778351]
["bitfinex","SOLUSD",1770840603456,1.15616783,79.679,79.641,1.20301333]
["bitfinex","SOLUSD",1770840603770,1.15616783,79.679,79.65,12.98445774]
["bitfinex","SOLUSD",1770840605374,1.15616783,79.679,79.651,12.55477018]
["bitfinex","SOLUSD",1770840605553,12.55024842,79.68,79.651,12.55477018]
["bitfinex","SOLUSD",1770840605554,12.55024842,79.68,79.66,12.98445774]
["bitfinex","SOLUSD",1770840606779,12.55024842,79.68,79.64,31.39126067]
["bitfinex","SOLUSD",1770840606780,1.15616783,79.679,79.64,12.98445774]
["bitfinex","SOLUSD",1770840606964,1.15616783,79.679,79.64,12.99208318]
["bitfinex","SOLUSD",1770840607560,1.15616783,79.677,79.65,14.19509651]
["bitfinex","SOLUSD",1770840608982,12.54878339,79.689,79.661,1.20301333]
["bitfinex","SOLUSD",1770840609275,1.15616783,79.688,79.661,1.20301333]
["bitfinex","SOLUSD",1770840610279,12.54878339,79.689,79.67,12.99208318]
["bitfinex","SOLUSD",1770840610673,1.15616783,79.719,79.681,1.20301333]
["bitfinex","SOLUSD",1770840610978,12.54421836,79.718,79.7,12.99208318]
["bitfinex","SOLUSD",1770840611276,12.54421836,79.718,79.693,1.20301333]
["bitfinex","SOLUSD",1770840611484,0.2,79.72,79.7,12.99208318]
["bitfinex","SOLUSD",1770840612183,0.2,79.72,79.701,1.20301333]
["bitfinex","SOLUSD",1770840612674,1.15616783,79.719,79.69,12.99208318]
["bitfinex","SOLUSD",1770840612979,0.2,79.72,79.711,1.20301333]
["bitfinex","SOLUSD",1770840613561,67.61712405,79.746,79.71,12.99208318]
["bitfinex","SOLUSD",1770840613562,1.15616783,79.762,79.713,1.20301333]
["bitfinex","SOLUSD",1770840613871,1.15616783,79.749,79.713,1.20301333]
["bitfinex","SOLUSD",1770840614354,1.15616783,79.739,79.7,12.99208318]
["bitfinex","SOLUSD",1770840614561,1.15616783,79.739,79.701,12.54689401]
["bitfinex","SOLUSD",1770840614964,1.15616783,79.737,79.701,12.54689401]
["bitfinex","SOLUSD",1770840617888,5.36086188,79.732,79.688,46.3]
["bitfinex","SOLUSD",1770840618086,1.15616783,79.719,79.689,1.20301333]
["bitfinex","SOLUSD",1770840618287,12.54138657,79.736,79.691,1.20301333]
["bitfinex","SOLUSD",1770840618484,61.06,79.739,79.711,1.20301333]
["bitfinex","SOLUSD",1770840618485,12.54130967,79.737,79.711,1.20301333]
["bitfinex","SOLUSD",1770840618786,61.06,79.739,79.711,1.20301333]
["bitfinex","SOLUSD",1770840618976,62.21616783,79.739,79.72,12.99208318]
["bitfinex","SOLUSD",1770840619172,1.15616783,79.739,79.72,12.99208318]
["bitfinex","SOLUSD",1770840619575,1.15616783,79.737,79.71,12.99208318]
["bitfinex","SOLUSD",1770840620290,1.15616783,79.737,79.711,12.54531996]
["bitfinex","SOLUSD",1770840620806,1.15616783,79.737,79.7,12.99208318]
["bitfinex","SOLUSD",1770840620807,1.16657687,79.735,79.7,12.99208318]
["bitfinex","SOLUSD",1770840620966,1.16657687,79.735,79.691,31.37100159]
["bitfinex","SOLUSD",1770840620967,1.16657687,79.709,79.671,12.55161853]
["bitfinex","SOLUSD",1770840621166,1.16657687,79.699,79.671,12.55161853]
["bitfinex","SOLUSD",1770840621786,12.99208318,79.71,79.672,1.22366076]
["bitfinex","SOLUSD",1770840621992,1.16657687,79.709,79.672,1.22366076]
["bitfinex","SOLUSD",1770840622387,1.16657687,79.707,79.674,1.22366076]
["bitfinex","SOLUSD",1770840623490,1.16657687,79.705,79.673,12.55130345]
["bitfinex","SOLUSD",1770840623975,1.16657687,79.699,79.673,12.55130345]
["bitfinex","SOLUSD",1770840625886,1.16657687,79.705,79.674,1.22366076]
["bitfinex","SOLUSD",1770840627593,12.54642176,79.704,79.675,12.55098839]
["bitfinex","SOLUSD",1770840627794,1.19006873,79.712,79.676,1.24460722]
["bitfinex","SOLUSD",1770840627990,12.544485,79.717,79.681,1.24460722]
["bitfinex","SOLUSD",1770840628190,1.19006873,79.722,79.699,1.24460722]
["bitfinex","SOLUSD",1770840628398,12.54374631,79.721,79.699,1.24460722]
["bitfinex","SOLUSD",1770840628792,12.53945473,79.749,79.711,1.24460722]
["bitfinex","SOLUSD",1770840629089,1.19006873,79.748,79.711,1.24460722]
["bitfinex","SOLUSD",1770840629591,12.53965666,79.747,79.712,12.54516258]
["bitfinex","SOLUSD",1770840629796,1.19006873,79.746,79.712,12.54516258]
["bitfinex","SOLUSD",1770840630576,12.53997115,79.745,79.712,13.7897698]
["bitfinex","SOLUSD",1770840630780,1.19006873,79.744,79.71,12.99208318]
["bitfinex","SOLUSD",1770840630983,1.19006873,79.729,79.701,1.24460722]
["bitfinex","SOLUSD",1770840632599,61.12,79.731,79.701,1.24460722]
["bitfinex","SOLUSD",1770840633100,13.73239909,79.73,79.702,13.79134381]
["bitfinex","SOLUSD",1770840633301,1.19006873,79.729,79.695,12.54776116]
["bitfinex","SOLUSD",1770840633994,1.19006873,79.729,79.696,1.24460722]
["bitfinex","SOLUSD",1770840634294,1.19006873,79.729,79.701,1.24460722]
["bitfinex","SOLUSD",1770840634896,1.19006873,79.729,79.695,43.91735774]
["bitfinex","SOLUSD",1770840635090,1.19006873,79.729,79.7,14.2366904]
["bitfinex","SOLUSD",1770840635397,1.19006873,79.729,79.701,1.24460722]
["bitfinex","SOLUSD",1770840636581,1.19006873,79.729,79.702,12.54673659]
["bitfinex","SOLUSD",1770840636980,1.19006873,79.729,79.702,13.79134381]
["bitfinex","SOLUSD",1770840637178,1.19006873,79.736,79.703,1.24460722]
["bitfinex","SOLUSD",1770840637378,1.19006873,79.736,79.71,12.99208318]
["bitfinex","SOLUSD",1770840637583,12.54051418,79.742,79.711,1.24460722]
["bitfinex","SOLUSD",1770840638182,1.19006873,79.741,79.711,1.24460722]
["bitfinex","SOLUSD",1770840638587,1.19006873,79.739,79.706,12.54595801]
["bitfinex","SOLUSD",1770840639102,1.19006873,79.739,79.7,12.99208318]
["bitfinex","SOLUSD",1770840639302,1.19006873,79.709,79.671,1.24460722]
["bitfinex","SOLUSD",1770840640201,1.19006873,79.699,79.67,12.55177607]
["bitfinex","SOLUSD",1770840640405,1.19006873,79.679,79.643,1.24460722]
["bitfinex","SOLUSD",1770840640609,1.19006873,79.677,79.644,12.55587363]
["bitfinex","SOLUSD",1770840640809,1.19006873,79.669,79.644,12.55587363]
["bitfinex","SOLUSD",1770840640989,1.19006873,79.669,79.644,13.80048085]
["bitfinex","SOLUSD",1770840641410,1.19006873,79.678,79.645,1.24460722]
["bitfinex","SOLUSD",1770840642117,1.19006873,79.678,79.64,12.99208318]
["bitfinex","SOLUSD",1770840642308,1.19006873,79.669,79.639,12.5565924]
["bitfinex","SOLUSD",1770840642709,1.19006873,79.649,79.615,1.24460722]
["bitfinex","SOLUSD",1770840643011,1.19006873,79.649,79.616,1.24460722]
["bitfinex","SOLUSD",1770840643305,5.36086188,79.664,79.606,47.60460722]
["bitfinex","SOLUSD",1770840643306,1.19006873,79.639,79.606,47.60460722]
["bitfinex","SOLUSD",1770840643489,1.19006873,79.639,79.61,12.99208318]
["bitfinex","SOLUSD",1770840644005,1.19006873,79.647,79.611,1.24460722]
["bitfinex","SOLUSD",1770840644692,1.19006873,79.649,79.622,12.55934289]
["bitfinex","SOLUSD",1770840645110,6.56384979,79.665,79.623,1.24460722]
["bitfinex","SOLUSD",1770840645111,1.19006873,79.659,79.623,1.24460722]
["bitfinex","SOLUSD",1770840645410,1.19006873,79.669,79.631,1.24460722]
["bitfinex","SOLUSD",1770840645617,1.19006873,79.669,79.623,1.24460722]
["bitfinex","SOLUSD",1770840645905,1.19006873,79.669,79.631,1.24460722]
["bitfinex","SOLUSD",1770840646583,5.36086188,79.658,79.62,12.99208318]
["bitfinex","SOLUSD",1770840646782,1.19006873,79.649,79.611,12.56094107]
["bitfinex","SOLUSD",1770840647284,61.22,79.651,79.621,1.24460722]
["bitfinex","SOLUSD",1770840647704,1.19006873,79.649,79.612,1.24460722]
["bitfinex","SOLUSD",1770840648309,1.19006873,79.649,79.621,1.24460722]
["bitfinex","SOLUSD",1770840649010,61.22,79.651,79.631,1.24460722]
["bitfinex","SOLUSD",1770840649184,1.19006873,79.665,79.622,12.55934289]
["bitfinex","SOLUSD",1770840649185,1.19006873,79.65,79.622,45.20230734]
["bitfinex","SOLUSD",1770840650704,1.19006873,79.65,79.623,1.25107271]
["bitfinex","SOLUSD",1770840652199,1.19006873,79.65,79.624,12.55902742]
["bitfinex","SOLUSD",1770840655320,1.18972798,79.648,79.624,12.55902742]
["bitfinex","SOLUSD",1770840655620,1.18972798,79.656,79.625,1.25107271]
["bitfinex","SOLUSD",1770840655817,1.18972798,79.654,79.625,1.25107271]
["bitfinex","SOLUSD",1770840656617,12.55413972,79.655,79.627,1.25107271]
["bitfinex","SOLUSD",1770840657117,13.7438677,79.655,79.627,1.25107271]
["bitfinex","SOLUSD",1770840657508,1.18972798,79.654,79.627,1.25107271]
["bitfinex","SOLUSD",1770840657697,12.99208318,79.65,79.611,1.25107271]
["bitfinex","SOLUSD",1770840657898,1.18972798,79.649,79.611,1.25107271]
["bitfinex","SOLUSD",1770840658115,12.99208318,79.63,79.592,1.25107271]
["bitfinex","SOLUSD",1770840658325,1.18972798,79.629,79.592,1.25107271]
["bitfinex","SOLUSD",1770840658725,1.18972798,79.629,79.594,1.25107271]
["bitfinex","SOLUSD",1770840659419,1.18972798,79.629,79.601,1.25107271]
["bitfinex","SOLUSD",1770840659721,1.18972798,79.634,79.601,1.25107271]
["bitfinex","SOLUSD",1770840660317,12.99208318,79.62,79.59,0.1]
["bitfinex","SOLUSD",1770840660509,1.18972798,79.599,79.56,12.99208318]
["bitfinex","SOLUSD",1770840660713,1.18972798,79.599,79.54,0.1]
["bitfinex","SOLUSD",1770840660714,6.5657,79.6,79.571,1.25107271]
["bitfinex","SOLUSD",1770840661018,62.46972798,79.613,79.581,1.25107271]
["bitfinex","SOLUSD",1770840661224,1.18972798,79.609,79.571,1.25107271]
["bitfinex","SOLUSD",1770840661921,61.28,79.613,79.581,1.25107271]
["bitfinex","SOLUSD",1770840662225,1.18972798,79.619,79.581,1.25107271]
["bitfinex","SOLUSD",1770840662411,1.18972798,79.619,79.554,157.1259773]
["bitfinex","SOLUSD",1770840662412,1.18972798,79.635,79.601,1.25107271]
["bitfinex","SOLUSD",1770840662600,12.55745033,79.634,79.602,12.56249842]
["bitfinex","SOLUSD",1770840662803,61.3,79.641,79.611,1.25107271]
["bitfinex","SOLUSD",1770840663005,50.18596432,79.704,79.631,1.25107271]
["bitfinex","SOLUSD",1770840663006,1.18972798,79.661,79.631,1.25107271]
["bitfinex","SOLUSD",1770840664309,1.18972798,79.67,79.641,1.25107271]
["bitfinex","SOLUSD",1770840665201,1.18972798,79.67,79.64,12.99208318]
["bitfinex","SOLUSD",1770840665425,1.18972798,79.659,79.625,46.48]
["bitfinex","SOLUSD",1770840665619,1.18972798,79.668,79.631,1.25107271]
["bitfinex","SOLUSD",1770840666015,1.18972798,79.668,79.63,12.99208318]
["bitfinex","SOLUSD",1770840666225,1.18972798,79.649,79.62,12.99208318]
["bitfinex","SOLUSD",1770840666409,1.18972798,79.649,79.619,1.25107271]
["bitfinex","SOLUSD",1770840667706,1.18972798,79.649,79.62,25.55174155]
["bitfinex","SOLUSD",1770840668230,1.18972798,79.649,79.621,1.25107271]
["bitfinex","SOLUSD",1770840668422,1.18972798,79.658,79.631,1.25107271]
["bitfinex","SOLUSD",1770840669930,1.18972798,79.656,79.631,12.55792342]
["bitfinex","SOLUSD",1770840670230,1.18972798,79.664,79.632,1.25107271]
["bitfinex","SOLUSD",1770840671723,1.18972798,79.659,79.622,1.25107271]
["bitfinex","SOLUSD",1770840672030,1.18972798,79.659,79.63,12.99383394]
["bitfinex","SOLUSD",1770840672613,1.18972798,79.659,79.631,12.55792342]
["bitfinex","SOLUSD",1770840672926,1.18972798,79.659,79.632,1.25107271]
["bitfinex","SOLUSD",1770840673121,12.55308568,79.662,79.632,1.25107271]
["bitfinex","SOLUSD",1770840673425,62.44972798,79.672,79.641,1.25107271]
["bitfinex","SOLUSD",1770840673627,1.18972798,79.671,79.641,1.25107271]
["bitfinex","SOLUSD",1770840674532,1.18972798,79.671,79.642,12.55618894]
["bitfinex","SOLUSD",1770840675128,1.18972798,79.671,79.643,1.25107271]
["bitfinex","SOLUSD",1770840676033,4.61729252,79.693,79.643,1.25107271]
["bitfinex","SOLUSD",1770840676237,12.54799608,79.694,79.66,12.99383394]
["bitfinex","SOLUSD",1770840676528,12.548667,79.69,79.661,13.80426687]
["bitfinex","SOLUSD",1770840676734,1.18972798,79.689,79.661,13.80426687]
["bitfinex","SOLUSD",1770840676934,1.18972798,79.689,79.662,1.25107271]
["bitfinex","SOLUSD",1770840677113,1.18972798,79.7,79.671,1.25107271]
["bitfinex","SOLUSD",1770840678437,1.18972798,79.698,79.66,46.48]
["bitfinex","SOLUSD",1770840678622,1.18972798,79.689,79.65,12.99383394]
["bitfinex","SOLUSD",1770840678815,1.18972798,79.689,79.651,1.25107271]
["bitfinex","SOLUSD",1770840679533,12.54894086,79.688,79.65,12.99383394]
["bitfinex","SOLUSD",1770840679729,1.18972798,79.687,79.651,12.55477018]
["bitfinex","SOLUSD",1770840680941,1.16118358,79.679,79.641,12.55634588]
["bitfinex","SOLUSD",1770840681140,1.16118358,79.679,79.629,31.39551874]
["bitfinex","SOLUSD",1770840681141,1.16118358,79.659,79.61,1.22973111]
["bitfinex","SOLUSD",1770840681318,1.16118358,79.649,79.611,1.22973111]
["bitfinex","SOLUSD",1770840681835,1.16118358,79.649,79.61,12.99383394]
["bitfinex","SOLUSD",1770840681836,61.24,79.658,79.64,12.99383394]
["bitfinex","SOLUSD",1770840682036,61.24,79.658,79.637,1.22973111]
["bitfinex","SOLUSD",1770840682223,12.55293145,79.663,79.637,1.22973111]
["bitfinex","SOLUSD",1770840682426,13.71215902,79.676,79.641,1.22973111]
["bitfinex","SOLUSD",1770840682620,1.16118358,79.675,79.641,1.22973111]
["bitfinex","SOLUSD",1770840683931,1.16118358,79.673,79.642,12.55618894]
["bitfinex","SOLUSD",1770840685527,1.16118358,79.673,79.642,13.78592005]
["bitfinex","SOLUSD",1770840685727,1.16118358,79.673,79.65,12.99383394]
["bitfinex","SOLUSD",1770840686043,12.55021803,79.68,79.66,12.99383394]
["bitfinex","SOLUSD",1770840686340,12.55021803,79.68,79.652,1.22973111]
["bitfinex","SOLUSD",1770840686544,1.16118358,79.679,79.651,12.55477018]
["bitfinex","SOLUSD",1770840687330,1.16118358,79.679,79.65,12.99383394]
["bitfinex","SOLUSD",1770840688132,1.27620731,79.687,79.651,1.21674098]
["bitfinex","SOLUSD",1770840688446,1.27620731,79.685,79.66,12.99383394]
["bitfinex","SOLUSD",1770840689048,12.54878339,79.689,79.67,12.99383394]
["bitfinex","SOLUSD",1770840689648,61.28,79.71,79.68,12.99383394]
["bitfinex","SOLUSD",1770840689951,1.27620731,79.709,79.68,12.99383394]
["bitfinex","SOLUSD",1770840691149,1.27620731,79.709,79.676,12.55081985]
["bitfinex","SOLUSD",1770840691652,12.54516891,79.712,79.681,1.21674098]
["bitfinex","SOLUSD",1770840691824,13.82137622,79.712,79.681,1.21674098]
["bitfinex","SOLUSD",1770840692228,12.54516891,79.712,79.69,12.99383394]
["bitfinex","SOLUSD",1770840692429,62.59620731,79.718,79.69,12.99383394]
["bitfinex","SOLUSD",1770840692629,1.27620731,79.716,79.69,12.99383394]
["bitfinex","SOLUSD",1770840692837,1.27620731,79.716,79.691,1.21674098]
["bitfinex","SOLUSD",1770840694250,1.27620731,79.716,79.692,12.54831099]
["bitfinex","SOLUSD",1770840694460,1.27620731,79.714,79.69,12.99383394]
["bitfinex","SOLUSD",1770840694650,1.27620731,79.714,79.691,12.54846845]
["bitfinex","SOLUSD",1770840695149,1.27620731,79.714,79.69,25.54236741]
["bitfinex","SOLUSD",1770840696453,61.34,79.721,79.691,1.21674098]
["bitfinex","SOLUSD",1770840696653,1.27620731,79.731,79.701,1.21674098]
["bitfinex","SOLUSD",1770840696834,1.27620731,79.731,79.71,12.99383394]
["bitfinex","SOLUSD",1770840697154,1.27620731,79.738,79.71,14.21057492]
["bitfinex","SOLUSD",1770840697949,1.27620731,79.738,79.71,1.21674098]
["bitfinex","SOLUSD",1770840698146,1.27620731,79.738,79.7,12.99383394]
["bitfinex","SOLUSD",1770840698354,1.27620731,79.729,79.69,25.54236741]
["bitfinex","SOLUSD",1770840698539,1.27620731,79.726,79.69,25.54236741]
["bitfinex","SOLUSD",1770840698729,1.27620731,79.724,79.69,25.54236741]
["bitfinex","SOLUSD",1770840699935,61.38,79.723,79.69,25.54236741]
["bitfinex","SOLUSD",1770840700235,1.27620731,79.722,79.69,12.54853347]
["bitfinex","SOLUSD",1770840700637,1.27620731,79.719,79.681,12.55004329]
["bitfinex","SOLUSD",1770840700873,1.27620731,79.717,79.681,12.55004329]
["bitfinex","SOLUSD",1770840701255,1.27620731,79.717,79.681,13.76678427]
["bitfinex","SOLUSD",1770840702357,1.27620731,79.717,79.681,1.21674098]
["bitfinex","SOLUSD",1770840702541,1.27620731,79.717,79.68,12.99383394]
["bitfinex","SOLUSD",1770840702856,1.27620731,79.715,79.681,12.55004329]
["bitfinex","SOLUSD",1770840704657,12.54484783,79.714,79.681,12.55004329]
["bitfinex","SOLUSD",1770840704858,1.27620731,79.712,79.681,12.55004329]
["bitfinex","SOLUSD",1770840706856,12.54531996,79.711,79.682,1.21674098]
["bitfinex","SOLUSD",1770840708264,1.27620731,79.71,79.682,1.21674098]
["bitfinex","SOLUSD",1770840708460,1.27620731,79.71,79.68,12.99383394]
["bitfinex","SOLUSD",1770840708643,1.27620731,79.71,79.68,25.54398585]
["bitfinex","SOLUSD",1770840709154,1.27620731,79.708,79.681,1.21674098]
["bitfinex","SOLUSD",1770840711140,12.54594954,79.707,79.682,12.54988579]
["bitfinex","SOLUSD",1770840711339,12.54594954,79.707,79.683,1.17060967]
["bitfinex","SOLUSD",1770840711859,1.27194135,79.706,79.67,12.99383394]
["bitfinex","SOLUSD",1770840712060,1.27194135,79.706,79.672,1.17060967]
["bitfinex","SOLUSD",1770840713164,43.91082339,79.707,79.681,1.17060967]
["bitfinex","SOLUSD",1770840713866,1.27194135,79.706,79.673,13.72191312]
["bitfinex","SOLUSD",1770840714046,1.27194135,79.706,79.674,1.17060967]
["bitfinex","SOLUSD",1770840718443,1.27194135,79.706,79.67,12.99383394]
["bitfinex","SOLUSD",1770840718648,1.27194135,79.689,79.651,12.55474799]
["bitfinex","SOLUSD",1770840718878,1.27194135,79.687,79.647,12.55526966]
["bitfinex","SOLUSD",1770840719063,1.27194135,79.679,79.647,12.55526966]
["bitfinex","SOLUSD",1770840719373,1.27194135,79.679,79.651,1.17060967]
["bitfinex","SOLUSD",1770840720678,1.27194135,79.686,79.653,1.17060967]
["bitfinex","SOLUSD",1770840720886,1.27194135,79.686,79.66,12.99383394]
["bitfinex","SOLUSD",1770840721985,1.27194135,79.704,79.671,1.17060967]
["bitfinex","SOLUSD",1770840722152,1.27194135,79.72,79.681,1.17060967]
["bitfinex","SOLUSD",1770840722354,1.27194135,79.72,79.69,14.16444361]
["bitfinex","SOLUSD",1770840722553,14.26577529,79.72,79.69,1.17060967]
["bitfinex","SOLUSD",1770840722855,1.27194135,79.719,79.691,1.17060967]
["bitfinex","SOLUSD",1770840724002,1.47194135,79.75,79.711,1.17060967]
["bitfinex","SOLUSD",1770840724171,1.47194135,79.75,79.721,1.17060967]
["bitfinex","SOLUSD",1770840724172,12.54023372,79.744,79.721,1.17060967]
["bitfinex","SOLUSD",1770840724384,1.27194135,79.743,79.712,1.17060967]
["bitfinex","SOLUSD",1770840724679,12.54023372,79.744,79.721,1.17060967]
["bitfinex","SOLUSD",1770840727078,12.53947391,79.749,79.722,1.17060967]
["bitfinex","SOLUSD",1770840727267,1.27194135,79.739,79.701,12.54689401]
["bitfinex","SOLUSD",1770840727576,1.27194135,79.739,79.702,1.17060967]
["bitfinex","SOLUSD",1770840727876,43.88782937,79.749,79.702,1.17060967]
["bitfinex","SOLUSD",1770840728061,61.58,79.748,79.721,1.17060967]
["bitfinex","SOLUSD",1770840728584,1.27194135,79.745,79.721,1.17060967]
["bitfinex","SOLUSD",1770840729060,1.27194135,79.745,79.717,12.54429436]
["bitfinex","SOLUSD",1770840729572,1.27194135,79.745,79.72,12.99383394]
["bitfinex","SOLUSD",1770840730553,12.54012841,79.744,79.72,12.99383394]
["bitfinex","SOLUSD",1770840730953,1.27194135,79.743,79.72,25.509903]
["bitfinex","SOLUSD",1770840732277,0.2,79.75,79.73,12.96599934]
["bitfinex","SOLUSD",1770840732682,0.2,79.75,79.74,14.13660901]
["bitfinex","SOLUSD",1770840734379,1.27194135,79.747,79.72,12.96599934]
["bitfinex","SOLUSD",1770840734967,1.27194135,79.747,79.715,1.17060967]
["bitfinex","SOLUSD",1770840735265,1.27194135,79.747,79.71,12.96599934]
["bitfinex","SOLUSD",1770840735784,1.27194135,79.747,79.711,1.17060967]
["bitfinex","SOLUSD",1770840736075,1.27194135,79.747,79.71,12.96599934]
["bitfinex","SOLUSD",1770840736076,43.88824797,79.748,79.721,1.17060967]
["bitfinex","SOLUSD",1770840736878,12.53949942,79.748,79.723,1.17060967]
["bitfinex","SOLUSD",1770840737266,1.27194135,79.747,79.723,1.17060967]
["bitfinex","SOLUSD",1770840737472,1.27194135,79.747,79.706,46.62]
["bitfinex","SOLUSD",1770840737473,0.2,79.8,79.754,0.94543684]
["bitfinex","SOLUSD",1770840737781,0.2,79.8,79.743,4.61729252]
["bitfinex","SOLUSD",1770840737782,12.731446,79.8,79.78,12.96599934]
["bitfinex","SOLUSD",1770840737974,25.69744534,79.8,79.76,12.96599934]
["bitfinex","SOLUSD",1770840738174,57.02576614,79.8,79.76,12.96599934]
["bitfinex","SOLUSD",1770840738385,12.96599934,79.79,79.75,12.96599934]
["bitfinex","SOLUSD",1770840739190,12.96599934,79.78,79.74,25.50674248]
["bitfinex","SOLUSD",1770840739491,1.27194135,79.778,79.736,12.54134638]
["bitfinex","SOLUSD",1770840739872,1.27194135,79.778,79.74,12.96599934]
["bitfinex","SOLUSD",1770840740068,1.27194135,79.778,79.736,12.54134638]
["bitfinex","SOLUSD",1770840740069,1.27194135,79.759,79.708,0.94951983]
["bitfinex","SOLUSD",1770840740293,1.27194135,79.757,79.72,12.96599934]
["bitfinex","SOLUSD",1770840740888,12.96599934,79.76,79.72,12.96599934]
["bitfinex","SOLUSD",1770840740889,1.19743919,79.755,79.72,12.96599934]
["bitfinex","SOLUSD",1770840741273,1.19743919,79.753,79.72,25.50981129]
["bitfinex","SOLUSD",1770840741770,1.19743919,79.749,79.716,12.54443418]
["bitfinex","SOLUSD",1770840742078,1.19743919,79.748,79.716,12.54443418]
["bitfinex","SOLUSD",1770840742472,1.19743919,79.739,79.707,0.95547718]
["bitfinex","SOLUSD",1770840742673,1.19743919,79.729,79.69,12.96599934]
["bitfinex","SOLUSD",1770840742980,12.96599934,79.75,79.711,0.95742217]
["bitfinex","SOLUSD",1770840743166,1.19743919,79.744,79.711,0.95742217]
["bitfinex","SOLUSD",1770840743481,1.19743919,79.742,79.712,12.54516258]
["bitfinex","SOLUSD",1770840743783,1.19743919,79.739,79.712,12.54516258]
["bitfinex","SOLUSD",1770840743983,1.19743919,79.739,79.704,0.95686764]
["bitfinex","SOLUSD",1770840744185,1.19743919,79.729,79.691,12.54846845]
["bitfinex","SOLUSD",1770840744378,1.19743919,79.719,79.691,12.54846845]
["bitfinex","SOLUSD",1770840744889,1.19743919,79.719,79.687,13.50590918]
["bitfinex","SOLUSD",1770840745388,1.19743919,79.717,79.681,12.55004329]
["bitfinex","SOLUSD",1770840745576,12.96599934,79.71,79.681,12.55004329]
["bitfinex","SOLUSD",1770840745768,1.19743919,79.711,79.682,0.95579362]
["bitfinex","SOLUSD",1770840746476,12.54421836,79.718,79.682,0.95579362]
["bitfinex","SOLUSD",1770840746672,1.19743919,79.73,79.691,0.95524733]
["bitfinex","SOLUSD",1770840746871,50.13268877,79.789,79.701,0.95524733]
["bitfinex","SOLUSD",1770840746872,1.19743919,79.734,79.701,0.95524733]
["bitfinex","SOLUSD",1770840747474,1.15622351,79.731,79.702,12.54673659]
["bitfinex","SOLUSD",1770840747674,1.15622351,79.731,79.701,0.95524733]
["bitfinex","SOLUSD",1770840749081,1.15622351,79.779,79.721,0.95366733]
["bitfinex","SOLUSD",1770840749282,1.15622351,79.778,79.75,12.96599934]
["bitfinex","SOLUSD",1770840749490,1.15622351,79.778,79.74,12.96599934]
["bitfinex","SOLUSD",1770840750190,1.15622351,79.759,79.72,12.96599934]
["bitfinex","SOLUSD",1770840750799,1.15622351,79.759,79.711,0.95262868]
["bitfinex","SOLUSD",1770840751090,1.15622351,79.759,79.73,12.96599934]
["bitfinex","SOLUSD",1770840751894,12.53792722,79.758,79.73,25.50820486]
["bitfinex","SOLUSD",1770840752096,61.82,79.766,79.731,0.95212022]
["bitfinex","SOLUSD",1770840752301,1.15622351,79.768,79.75,12.96599934]
["bitfinex","SOLUSD",1770840752599,1.15622351,79.78,79.75,12.96599934]
["bitfinex","SOLUSD",1770840752777,1.15622351,79.779,79.75,12.96599934]
["bitfinex","SOLUSD",1770840753396,1.15622351,79.779,79.74,12.96599934]
["bitfinex","SOLUSD",1770840754274,12.53478402,79.778,79.74,25.50673417]
["bitfinex","SOLUSD",1770840754481,1.15622351,79.777,79.74,25.50673417]
["bitfinex","SOLUSD",1770840754881,1.15622351,79.777,79.75,12.96599934]
["bitfinex","SOLUSD",1770840755303,1.15622351,79.777,79.74,12.96599934]
["bitfinex","SOLUSD",1770840756488,1.15622351,79.759,79.73,12.96599934]
["bitfinex","SOLUSD",1770840756687,43.87284395,79.776,79.72,12.96599934]
["bitfinex","SOLUSD",1770840756688,1.15622351,79.757,79.72,12.96599934]
["bitfinex","SOLUSD",1770840757000,1.15622351,79.757,79.73,12.96599934]
["bitfinex","SOLUSD",1770840757606,1.15622351,79.739,79.694,12.54799608]
["bitfinex","SOLUSD",1770840757810,1.15622351,79.729,79.694,12.54799608]
["bitfinex","SOLUSD",1770840758391,1.15622351,79.727,79.694,12.54799608]
["bitfinex","SOLUSD",1770840759103,1.15622351,79.727,79.692,0.9491016]
["bitfinex","SOLUSD",1770840759295,1.15622351,79.727,79.693,0.94817713]
["bitfinex","SOLUSD",1770840759504,1.15622351,79.727,79.7,12.96599934]
["bitfinex","SOLUSD",1770840759897,1.15622351,79.727,79.69,12.96599934]
["bitfinex","SOLUSD",1770840760313,1.15622351,79.727,79.7,12.96599934]
["bitfinex","SOLUSD",1770840760520,1.15622351,79.774,79.721,0.94772458]
["bitfinex","SOLUSD",1770840760693,12.5352554,79.775,79.74,12.96599934]
["bitfinex","SOLUSD",1770840760694,1.15622351,79.772,79.74,12.96599934]
["bitfinex","SOLUSD",1770840761095,12.5352554,79.775,79.75,12.96599934]
["bitfinex","SOLUSD",1770840761297,1.15622351,79.774,79.75,12.96599934]
["bitfinex","SOLUSD",1770840762613,12.53556967,79.773,79.75,12.96599934]
["bitfinex","SOLUSD",1770840763315,1.15622351,79.772,79.75,12.96599934]
["bitfinex","SOLUSD",1770840763816,1.15622351,79.772,79.735,12.54140389]
["bitfinex","SOLUSD",1770840764012,1.15622351,79.772,79.74,12.96599934]
["bitfinex","SOLUSD",1770840764411,12.53556967,79.773,79.75,12.96599934]
["bitfinex","SOLUSD",1770840764715,12.53556967,79.773,79.716,17.54]
["bitfinex","SOLUSD",1770840764716,1.15622351,79.774,79.74,12.96599934]
["bitfinex","SOLUSD",1770840766308,1.15622351,79.772,79.74,12.96599934]
["bitfinex","SOLUSD",1770840767907,1.15622351,79.77,79.74,12.96599934]
["bitfinex","SOLUSD",1770840768213,1.15622351,79.768,79.74,12.96599934]
["bitfinex","SOLUSD",1770840770521,13.75249817,79.767,79.74,12.96599934]
["bitfinex","SOLUSD",1770840770819,1.21598558,79.766,79.74,12.96599934]
["bitfinex","SOLUSD",1770840773421,1.21598558,79.764,79.74,12.96599934]
["bitfinex","SOLUSD",1770840774522,12.53714128,79.763,79.74,12.96599934]
["bitfinex","SOLUSD",1770840774916,31.33692614,79.779,79.751,0.94152291]
["bitfinex","SOLUSD",1770840775111,1.21598558,79.777,79.75,12.96599934]
["bitfinex","SOLUSD",1770840775416,1.21598558,79.769,79.74,12.96599934]
["bitfinex","SOLUSD",1770840775818,1.21598558,79.777,79.75,12.96599934]
["bitfinex","SOLUSD",1770840776017,1.21598558,79.777,79.75,13.90714983]
["bitfinex","SOLUSD",1770840776426,1.21598558,79.777,79.75,12.96599934]
["bitfinex","SOLUSD",1770840776607,1.21598558,79.775,79.75,12.96599934]
["bitfinex","SOLUSD",1770840778229,1.21598558,79.773,79.75,12.96599934]
["bitfinex","SOLUSD",1770840779613,12.53572682,79.772,79.741,0.94078164]
["bitfinex","SOLUSD",1770840779819,1.21598558,79.771,79.75,12.96599934]
["bitfinex","SOLUSD",1770840780423,1.21598558,79.769,79.732,0.93936023]
["bitfinex","SOLUSD",1770840780616,1.21598558,79.769,79.74,12.96599934]
["bitfinex","SOLUSD",1770840780812,1.21598558,79.769,79.75,12.96599934]
["bitfinex","SOLUSD",1770840781120,1.21598558,79.771,79.75,12.96599934]
["bitfinex","SOLUSD",1770840782435,12.53604111,79.77,79.75,12.96599934]
["bitfinex","SOLUSD",1770840782608,1.21598558,79.786,79.76,12.96599934]
["bitfinex","SOLUSD",1770840782930,13.16599934,79.8,79.722,4.61729252]
["bitfinex","SOLUSD",1770840782931,63.41598558,79.789,79.77,12.96599934]
["bitfinex","SOLUSD",1770840783118,62.2,79.789,79.77,12.96599934]
["bitfinex","SOLUSD",1770840783711,1.21598558,79.788,79.76,12.96599934]
["bitfinex","SOLUSD",1770840784640,12.53337009,79.787,79.761,12.53745564]
["bitfinex","SOLUSD",1770840785011,0.2,79.8,79.78,12.96599934]
["bitfinex","SOLUSD",1770840785210,0.2,79.8,79.761,12.53745564]
["bitfinex","SOLUSD",1770840785211,12.73137143,79.8,79.79,12.96599934]
["bitfinex","SOLUSD",1770840785429,12.73137143,79.8,79.78,12.96599934]
["bitfinex","SOLUSD",1770840785635,12.73137143,79.8,79.78,13.90364839]
["bitfinex","SOLUSD",1770840786521,1.21598558,79.799,79.78,12.96599934]
["bitfinex","SOLUSD",1770840787741,12.73137143,79.8,79.78,12.96599934]
["bitfinex","SOLUSD",1770840788036,1.21598558,79.809,79.79,12.96599934]
["bitfinex","SOLUSD",1770840788219,1.21598558,79.808,79.78,12.96599934]
["bitfinex","SOLUSD",1770840788525,1.21598558,79.808,79.78,25.50039967]
["bitfinex","SOLUSD",1770840788732,1.21598558,79.808,79.78,26.23720229]
["bitfinex","SOLUSD",1770840789117,1.21598558,79.808,79.78,13.70280196]
["bitfinex","SOLUSD",1770840789315,1.21598558,79.799,79.77,12.96599934]
["bitfinex","SOLUSD",1770840789538,1.21598558,79.797,79.77,12.96599934]
["bitfinex","SOLUSD",1770840790519,13.74789564,79.797,79.77,12.96599934]
["bitfinex","SOLUSD",1770840790727,1.21598558,79.796,79.77,12.96599934]
["bitfinex","SOLUSD",1770840791042,1.21598558,79.796,79.77,12.94844233]
["bitfinex","SOLUSD",1770840792647,1.21598558,79.796,79.771,12.53588396]
["bitfinex","SOLUSD",1770840793446,62.28,79.795,79.772,0.73598036]
["bitfinex","SOLUSD",1770840793818,1.21598558,79.796,79.772,0.73598036]
["bitfinex","SOLUSD",1770840794018,63.47598558,79.796,79.773,12.53556967]
["bitfinex","SOLUSD",1770840794625,1.21598558,79.796,79.78,12.94844233]
["bitfinex","SOLUSD",1770840795448,74.79191006,79.797,79.78,12.94844233]
["bitfinex","SOLUSD",1770840795449,62.26,79.797,79.781,0.73567087]
["bitfinex","SOLUSD",1770840795952,12.53070021,79.804,79.781,0.73567087]
["bitfinex","SOLUSD",1770840796126,1.21598558,79.803,79.77,12.94844233]
["bitfinex","SOLUSD",1770840796324,1.21598558,79.803,79.771,0.73552104]
["bitfinex","SOLUSD",1770840796624,1.21598558,79.799,79.757,46.04]
["bitfinex","SOLUSD",1770840796836,1.21598558,79.799,79.77,12.94844233]
["bitfinex","SOLUSD",1770840799749,12.53164239,79.798,79.78,12.94844233]
["bitfinex","SOLUSD",1770840800154,12.53164239,79.798,79.78,13.68347276]
["bitfinex","SOLUSD",1770840800449,0.2,79.81,79.79,12.94844233]
["bitfinex","SOLUSD",1770840800755,62.56,79.81,79.79,12.94844233]
["bitfinex","SOLUSD",1770840801553,12.52991517,79.809,79.79,12.94844233]
["bitfinex","SOLUSD",1770840801752,0.2,79.81,79.801,0.73459615]
["bitfinex","SOLUSD",1770840801960,1.21189882,79.818,79.8,12.94844233]
["bitfinex","SOLUSD",1770840802856,1.21189882,79.818,79.78,31.33584518]
["bitfinex","SOLUSD",1770840802857,1.21189882,79.818,79.79,12.94844233]
["bitfinex","SOLUSD",1770840804370,1.21189882,79.816,79.79,12.94844233]
["bitfinex","SOLUSD",1770840804567,1.21189882,79.816,79.79,13.48042298]
["bitfinex","SOLUSD",1770840804747,62.46,79.815,79.791,12.53274178]
["bitfinex","SOLUSD",1770840804940,63.67189882,79.815,79.791,12.53274178]
["bitfinex","SOLUSD",1770840805242,62.46,79.814,79.791,12.53274178]
["bitfinex","SOLUSD",1770840805450,62.46,79.814,79.791,13.06344041]
["bitfinex","SOLUSD",1770840806042,1.21189882,79.813,79.79,12.94844233]
["bitfinex","SOLUSD",1770840806385,1.21189882,79.813,79.781,12.53417926]
["bitfinex","SOLUSD",1770840806658,1.21189882,79.811,79.781,12.53417926]
["bitfinex","SOLUSD",1770840806856,1.21189882,79.811,79.79,12.94844233]
["bitfinex","SOLUSD",1770840807061,1.14109183,79.809,79.79,12.94844233]
["bitfinex","SOLUSD",1770840807248,1.14109183,79.809,79.781,12.53417926]
["bitfinex","SOLUSD",1770840807556,1.14109183,79.807,79.771,12.53578754]
["bitfinex","SOLUSD",1770840809338,1.14109183,79.807,79.772,0.52449104]
["bitfinex","SOLUSD",1770840809534,12.52953599,79.812,79.79,12.94844233]
["bitfinex","SOLUSD",1770840809738,1.14109183,79.816,79.791,12.53274178]
["bitfinex","SOLUSD",1770840809954,63.68109183,79.815,79.791,12.53274178]
["bitfinex","SOLUSD",1770840810353,63.68109183,79.815,79.791,13.05604497]
["bitfinex","SOLUSD",1770840810544,1.14109183,79.814,79.791,13.05604497]
["bitfinex","SOLUSD",1770840811942,1.14109183,79.814,79.791,12.53274178]
["bitfinex","SOLUSD",1770840812258,62.56,79.813,79.791,12.53274178]
["bitfinex","SOLUSD",1770840812753,1.14109183,79.838,79.801,0.52093156]
["bitfinex","SOLUSD",1770840812963,62.58,79.836,79.811,0.52093156]
["bitfinex","SOLUSD",1770840813344,1.14109183,79.835,79.811,0.52093156]
["bitfinex","SOLUSD",1770840813961,1.14109183,79.833,79.8,4.82858283]
["bitfinex","SOLUSD",1770840814171,1.14109183,79.829,79.8,4.82858283]
["bitfinex","SOLUSD",1770840814747,1.14109183,79.829,79.791,0.51862569]
["bitfinex","SOLUSD",1770840815060,1.14109183,79.827,79.791,0.51862569]
["bitfinex","SOLUSD",1770840815454,43.84097001,79.834,79.791,0.51862569]
["bitfinex","SOLUSD",1770840815455,1.14109183,79.825,79.791,0.51862569]
["bitfinex","SOLUSD",1770840815660,1.14109183,79.825,79.79,12.94092384]
["bitfinex","SOLUSD",1770840816462,1.14109183,79.823,79.791,12.53274178]
["bitfinex","SOLUSD",1770840817955,1.14109183,79.823,79.792,0.51526663]
["bitfinex","SOLUSD",1770840818268,1.14109183,79.821,79.792,0.51526663]
["bitfinex","SOLUSD",1770840818471,1.14109183,79.819,79.793,13.04660909]
["bitfinex","SOLUSD",1770840818873,1.14109183,79.819,79.794,0.51418144]
["bitfinex","SOLUSD",1770840819169,1.14109183,79.819,79.793,12.53242765]
["bitfinex","SOLUSD",1770840819671,1.14109183,79.817,79.793,12.53242765]
["bitfinex","SOLUSD",1770840822359,1.14109183,79.817,79.771,45.94]
["bitfinex","SOLUSD",1770840822360,1.14109183,79.815,79.781,12.53418191]
["bitfinex","SOLUSD",1770840822564,1.14109183,79.813,79.781,12.53418191]
["bitfinex","SOLUSD",1770840823077,1.14109183,79.809,79.77,12.94092384]
["bitfinex","SOLUSD",1770840823370,1.14109183,79.798,79.764,45.92]
["bitfinex","SOLUSD",1770840823554,5.36086188,79.799,79.764,58.4568975]
["bitfinex","SOLUSD",1770840823555,1.14109183,79.796,79.764,58.4568975]
["bitfinex","SOLUSD",1770840824170,1.14109183,79.794,79.764,12.5368975]
["bitfinex","SOLUSD",1770840824375,1.14109183,79.807,79.771,0.50783901]
["bitfinex","SOLUSD",1770840824569,1.14109183,79.808,79.781,0.50783901]
["bitfinex","SOLUSD",1770840826259,1.14109183,79.808,79.783,0.50584073]
["bitfinex","SOLUSD",1770840826464,1.14109183,79.835,79.801,0.50584073]
["bitfinex","SOLUSD",1770840826763,1.14109183,79.834,79.81,12.94092384]
["bitfinex","SOLUSD",1770840828469,1.14109183,79.834,79.811,0.50386588]
["bitfinex","SOLUSD",1770840828785,1.14109183,79.834,79.811,13.03346706]
["bitfinex","SOLUSD",1770840829105,1.14109183,79.866,79.822,0.30386588]
["bitfinex","SOLUSD",1770840829257,1.14109183,79.866,79.85,12.94092384]
["bitfinex","SOLUSD",1770840829457,13.66222123,79.865,79.84,13.24397477]
["bitfinex","SOLUSD",1770840829659,1.14109183,79.865,79.85,12.94092384]
["bitfinex","SOLUSD",1770840830169,12.72039805,79.87,79.85,12.94092384]
["bitfinex","SOLUSD",1770840830369,0.2,79.87,79.851,12.52332469]
["bitfinex","SOLUSD",1770840830582,0.2,79.87,79.86,12.94092384]
["bitfinex","SOLUSD",1770840831061,0.2,79.87,79.851,12.82477414]
["bitfinex","SOLUSD",1770840831264,0.2,79.87,79.86,12.94092384]
["bitfinex","SOLUSD",1770840831871,1.32453089,79.87,79.85,12.94092384]
["bitfinex","SOLUSD",1770840832070,0.2,79.87,79.847,0.30066076]
["bitfinex","SOLUSD",1770840832274,0.2,79.87,79.85,12.94092384]
["bitfinex","SOLUSD",1770840832479,1.12453089,79.869,79.85,12.94092384]
["bitfinex","SOLUSD",1770840832674,0.2,79.87,79.85,12.94092384]
["bitfinex","SOLUSD",1770840832883,0.2,79.87,79.851,0.29986676]
["bitfinex","SOLUSD",1770840834391,1.12453089,79.868,79.84,12.94092384]
["bitfinex","SOLUSD",1770840834592,1.12453089,79.866,79.824,12.52756063]
["bitfinex","SOLUSD",1770840834789,1.12453089,79.866,79.83,12.94092384]
["bitfinex","SOLUSD",1770840834987,1.12453089,79.866,79.841,0.2983425]
["bitfinex","SOLUSD",1770840835192,1.12453089,79.866,79.85,12.94092384]
["bitfinex","SOLUSD",1770840835492,1.12453089,79.866,79.833,0.29757767]
["bitfinex","SOLUSD",1770840835685,1.12453089,79.866,79.84,12.94092384]
["bitfinex","SOLUSD",1770840835887,1.12453089,79.866,79.85,12.94092384]
["bitfinex","SOLUSD",1770840838092,1.12453089,79.864,79.84,12.94092384]
["bitfinex","SOLUSD",1770840838573,1.12453089,79.859,79.826,45.84]
["bitfinex","SOLUSD",1770840838890,1.12453089,79.859,79.82,25.46900919]
["bitfinex","SOLUSD",1770840839078,12.94092384,79.86,79.82,25.46900919]
["bitfinex","SOLUSD",1770840839079,1.12453089,79.857,79.82,25.46900919]
["bitfinex","SOLUSD",1770840839275,62.84,79.856,79.82,25.46900919]
["bitfinex","SOLUSD",1770840839476,12.5228542,79.854,79.82,25.46900919]
["bitfinex","SOLUSD",1770840839781,1.12453089,79.853,79.83,12.94092384]
["bitfinex","SOLUSD",1770840840302,1.12453089,79.853,79.82,12.52808535]
["bitfinex","SOLUSD",1770840840592,1.12453089,79.853,79.83,12.94092384]
["bitfinex","SOLUSD",1770840841399,75.40212642,79.859,79.84,12.94092384]
["bitfinex","SOLUSD",1770840841598,1.12453089,79.858,79.831,0.29329105]
["bitfinex","SOLUSD",1770840841799,1.12453089,79.858,79.83,12.94092384]
["bitfinex","SOLUSD",1770840842103,0.2,79.88,79.851,0.29329105]
["bitfinex","SOLUSD",1770840842300,12.51893488,79.879,79.86,12.94092384]
["bitfinex","SOLUSD",1770840842481,1.12453089,79.878,79.86,12.94092384]
["bitfinex","SOLUSD",1770840843612,12.51924834,79.877,79.86,12.94092384]
["bitfinex","SOLUSD",1770840846087,1.12453089,79.874,79.85,12.94092384]
["bitfinex","SOLUSD",1770840846286,1.12453089,79.869,79.828,12.52684179]
["bitfinex","SOLUSD",1770840846606,1.12453089,79.869,79.84,12.94092384]
["bitfinex","SOLUSD",1770840847509,12.52065908,79.868,79.84,12.94092384]
["bitfinex","SOLUSD",1770840847706,1.12453089,79.867,79.84,12.94092384]
["bitfinex","SOLUSD",1770840849202,1.12453089,79.867,79.832,12.52628816]
["bitfinex","SOLUSD",1770840849402,1.12453089,79.867,79.83,12.94092384]
["bitfinex","SOLUSD",1770840849604,1.12453089,79.865,79.831,12.52646215]
["bitfinex","SOLUSD",1770840850909,1.12453089,79.861,79.83,12.93060854]
["bitfinex","SOLUSD",1770840851294,31.29903365,79.875,79.841,0.28677268]
["bitfinex","SOLUSD",1770840851494,1.12453089,79.874,79.85,12.93060854]
["bitfinex","SOLUSD",1770840851694,1.12453089,79.873,79.85,12.93060854]
["bitfinex","SOLUSD",1770840852086,1.12453089,79.873,79.844,12.52439418]
["bitfinex","SOLUSD",1770840852298,1.12453089,79.873,79.841,0.286171]
["bitfinex","SOLUSD",1770840852890,1.12453089,79.873,79.85,12.93060854]
["bitfinex","SOLUSD",1770840853712,1.12453089,79.871,79.841,0.286171]
["bitfinex","SOLUSD",1770840854098,1.12453089,79.871,79.85,12.93060854]
["bitfinex","SOLUSD",1770840855518,1.12453089,79.871,79.84,12.93060854]
["bitfinex","SOLUSD",1770840856106,1.12453089,79.869,79.841,12.52489322]
["bitfinex","SOLUSD",1770840856912,1.12453089,79.869,79.84,12.93060854]
["bitfinex","SOLUSD",1770840857504,1.12453089,79.869,79.841,12.52489322]
["bitfinex","SOLUSD",1770840857814,1.12453089,79.869,79.85,12.93060854]
["bitfinex","SOLUSD",1770840860106,12.52065908,79.868,79.85,12.93060854]
["bitfinex","SOLUSD",1770840860314,1.12453089,79.867,79.84,13.21211398]
["bitfinex","SOLUSD",1770840861697,1.12453089,79.867,79.84,12.93060854]
["bitfinex","SOLUSD",1770840861894,12.52097262,79.866,79.841,12.52489322]
["bitfinex","SOLUSD",1770840862106,1.14089946,79.865,79.841,12.52489322]
["bitfinex","SOLUSD",1770840862416,13.66140276,79.869,79.85,12.93060854]
["bitfinex","SOLUSD",1770840862613,1.14089946,79.868,79.85,12.93060854]
["bitfinex","SOLUSD",1770840863004,1.14089946,79.868,79.842,0.27986473]
["bitfinex","SOLUSD",1770840863819,1.14089946,79.868,79.84,12.93060854]
["bitfinex","SOLUSD",1770840864120,1.14089946,79.866,79.84,25.4555203]
["bitfinex","SOLUSD",1770840865020,1.14089946,79.866,79.84,17.35012592]
["bitfinex","SOLUSD",1770840865201,1.14089946,79.866,79.841,0.27829293]
["bitfinex","SOLUSD",1770840867720,1.13337998,79.864,79.833,0.27674211]
["bitfinex","SOLUSD",1770840867916,1.13337998,79.864,79.841,0.27674211]
["bitfinex","SOLUSD",1770840868412,1.13337998,79.864,79.84,4.82521416]
["bitfinex","SOLUSD",1770840868601,1.13337998,79.864,79.841,0.27624501]
["bitfinex","SOLUSD",1770840868798,12.52041948,79.87,79.841,0.27624501]
["bitfinex","SOLUSD",1770840868999,0.2,79.88,79.861,0.27624501]
["bitfinex","SOLUSD",1770840869204,0.2,79.88,79.84,4.82521416]
["bitfinex","SOLUSD",1770840869205,12.71566191,79.9,79.871,0.07624501]
["bitfinex","SOLUSD",1770840869404,0.2,79.9,79.88,4.90109951]
["bitfinex","SOLUSD",1770840869711,0.2,79.9,79.89,4.82521416]
["bitfinex","SOLUSD",1770840870221,0.2,79.91,79.891,0.07588535]
["bitfinex","SOLUSD",1770840870828,0.2,79.91,79.9,4.82521416]
["bitfinex","SOLUSD",1770840871003,0.2,79.92,79.901,0.0755429]
["bitfinex","SOLUSD",1770840871203,0.2,79.92,79.91,12.90742961]
["bitfinex","SOLUSD",1770840871625,0.2,79.92,79.901,0.0755429]
["bitfinex","SOLUSD",1770840871924,1.39521015,79.92,79.894,45.88]
["bitfinex","SOLUSD",1770840872117,1.19521015,79.918,79.9,12.90742961]
["bitfinex","SOLUSD",1770840872311,12.51266907,79.919,79.91,12.90742961]
["bitfinex","SOLUSD",1770840873010,13.70787922,79.919,79.91,12.90742961]
["bitfinex","SOLUSD",1770840873812,1.19521015,79.918,79.91,12.90742961]
["bitfinex","SOLUSD",1770840874137,1.19521015,79.918,79.895,0.07486656]
["bitfinex","SOLUSD",1770840874138,12.51298221,79.917,79.9,12.90742961]
["bitfinex","SOLUSD",1770840875218,1.19521015,79.916,79.9,12.90742961]
["bitfinex","SOLUSD",1770840875423,12.51329537,79.915,79.9,12.90742961]
["bitfinex","SOLUSD",1770840877113,1.19521015,79.916,79.9,12.90742961]
["bitfinex","SOLUSD",1770840877812,1.19521015,79.909,79.85,12.90742961]
["bitfinex","SOLUSD",1770840878026,1.19521015,79.889,79.85,12.90742961]
["bitfinex","SOLUSD",1770840878227,1.19521015,79.889,79.861,0.07293997]
["bitfinex","SOLUSD",1770840878434,1.19521015,79.901,79.871,0.07293997]
["bitfinex","SOLUSD",1770840879031,1.19521015,79.901,79.88,12.90742961]
["bitfinex","SOLUSD",1770840879342,1.19521015,79.899,79.867,0.07264342]
["bitfinex","SOLUSD",1770840879641,1.19521015,79.899,79.871,0.07264342]
["bitfinex","SOLUSD",1770840880640,1.19521015,79.899,79.88,12.90742961]
["bitfinex","SOLUSD",1770840881439,1.19521015,79.899,79.871,0.07264342]
["bitfinex","SOLUSD",1770840881615,1.19521015,79.897,79.872,12.52003205]
["bitfinex","SOLUSD",1770840882417,1.19521015,79.897,79.872,12.59177696]
["bitfinex","SOLUSD",1770840883732,1.19521015,79.897,79.88,12.90742961]
["bitfinex","SOLUSD",1770840884332,1.19521015,79.897,79.872,0.07174491]
["bitfinex","SOLUSD",1770840885335,1.19521015,79.905,79.88,12.90742961]
["bitfinex","SOLUSD",1770840885509,12.51501802,79.904,79.872,0.07174491]
["bitfinex","SOLUSD",1770840885711,1.19521015,79.903,79.872,0.07174491]
["bitfinex","SOLUSD",1770840885913,1.19521015,79.903,79.89,12.90742961]
["bitfinex","SOLUSD",1770840886133,1.19521015,79.903,79.872,0.07089705]
["bitfinex","SOLUSD",1770840886536,1.19521015,79.903,79.88,12.90742961]
["bitfinex","SOLUSD",1770840887036,1.19521015,79.903,79.873,0.07062256]
["bitfinex","SOLUSD",1770840887334,1.19521015,79.903,79.88,12.90742961]
["bitfinex","SOLUSD",1770840889346,1.19521015,79.901,79.87,12.90742961]
["bitfinex","SOLUSD",1770840890831,1.19521015,79.901,79.88,12.90742961]
["bitfinex","SOLUSD",1770840891034,1.19521015,79.901,79.88,4.82107348]
["bitfinex","SOLUSD",1770840891238,1.19521015,79.901,79.881,12.51862144]
["bitfinex","SOLUSD",1770840892243,12.51460666,79.907,79.882,0.0687361]
["bitfinex","SOLUSD",1770840892438,12.51460666,79.907,79.89,4.82107348]
["bitfinex","SOLUSD",1770840892742,12.51460666,79.907,79.882,0.0687361]
["bitfinex","SOLUSD",1770840892916,1.19521015,79.906,79.882,0.0687361]
["bitfinex","SOLUSD",1770840893732,1.19521015,79.906,79.89,4.82107348]
["bitfinex","SOLUSD",1770840894247,1.19521015,79.906,79.882,0.0687361]
["bitfinex","SOLUSD",1770840895234,1.19521015,79.904,79.877,12.5190982]
["bitfinex","SOLUSD",1770840895442,1.19521015,79.902,79.874,46.02]
["bitfinex","SOLUSD",1770840897347,1.19521015,79.902,79.875,12.51956181]
["bitfinex","SOLUSD",1770840897653,1.19521015,79.902,79.88,4.82107348]
["bitfinex","SOLUSD",1770840898535,1.19521015,79.902,79.876,0.06749349]
["bitfinex","SOLUSD",1770840900652,1.19521015,79.9,79.876,0.06749349]
["bitfinex","SOLUSD",1770840900956,12.51580119,79.899,79.876,0.06749349]
["bitfinex","SOLUSD",1770840901161,1.19521015,79.898,79.866,12.52083539]
["bitfinex","SOLUSD",1770840901661,1.19521015,79.898,79.855,31.30663946]
["bitfinex","SOLUSD",1770840901662,4.82107348,79.89,79.851,12.52332469]
["bitfinex","SOLUSD",1770840901831,1.19521015,79.889,79.851,12.52332469]
["bitfinex","SOLUSD",1770840902346,1.19521015,79.889,79.85,46.08]
["bitfinex","SOLUSD",1770840902555,1.19521015,79.889,79.852,0.06631619]
["bitfinex","SOLUSD",1770840902766,1.19521015,79.9,79.871,0.06631619]
["bitfinex","SOLUSD",1770840903054,1.19521015,79.907,79.89,4.82107348]
["bitfinex","SOLUSD",1770840903233,1.19521015,79.907,79.881,0.06631619]
["bitfinex","SOLUSD",1770840903833,1.19521015,79.906,79.874,0.06607037]
["bitfinex","SOLUSD",1770840904147,1.19521015,79.906,79.88,4.82107348]
["bitfinex","SOLUSD",1770840904945,1.19521015,79.904,79.88,4.82107348]
["bitfinex","SOLUSD",1770840905853,1.19521015,79.904,79.881,12.51862144]
["bitfinex","SOLUSD",1770840906038,1.19521015,79.904,79.88,4.82107348]
["bitfinex","SOLUSD",1770840906229,1.19521015,79.904,79.88,17.33980713]
["bitfinex","SOLUSD",1770840907341,1.19521015,79.904,79.88,17.40498926]
["bitfinex","SOLUSD",1770840907945,1.19521015,79.904,79.88,17.33980713]
["bitfinex","SOLUSD",1770840908150,1.19521015,79.915,79.89,4.82107348]
["bitfinex","SOLUSD",1770840909274,1.19521015,79.913,79.884,12.51811392]
["bitfinex","SOLUSD",1770840909969,1.19521015,79.913,79.88,4.82107348]
["bitfinex","SOLUSD",1770840910264,1.19521015,79.909,79.87,4.82107348]
["bitfinex","SOLUSD",1770840910569,1.19521015,79.899,79.86,46.08]
["bitfinex","SOLUSD",1770840910866,1.19521015,79.899,79.86,50.90107348]
["bitfinex","SOLUSD",1770840911677,1.19521015,79.897,79.86,50.90107348]
["bitfinex","SOLUSD",1770840912264,1.19521015,79.889,79.86,46.08]
["bitfinex","SOLUSD",1770840912769,1.19521015,79.879,79.84,4.8851973]
["bitfinex","SOLUSD",1770840912964,1.19521015,79.879,79.84,4.88968731]
["bitfinex","SOLUSD",1770840913461,1.19521015,79.879,79.841,0.06392474]
["bitfinex","SOLUSD",1770840914147,4.82556349,79.88,79.841,12.58881796]
["bitfinex","SOLUSD",1770840914148,1.19521015,79.877,79.841,12.58881796]
["bitfinex","SOLUSD",1770840916974,1.19521015,79.875,79.851,0.06332617]
["bitfinex","SOLUSD",1770840919674,1.19521015,79.875,79.85,17.34890578]
["bitfinex","SOLUSD",1770840920475,1.19521015,79.883,79.86,4.82556349]
["bitfinex","SOLUSD",1770840921261,1.19521015,79.882,79.86,4.82556349]
["bitfinex","SOLUSD",1770840922172,1.19521015,79.882,79.86,17.34735988]
["bitfinex","SOLUSD",1770840923471,1.19521015,79.907,79.871,0.06149698]
["bitfinex","SOLUSD",1770840923668,1.19521015,79.907,79.88,4.82556349]
["bitfinex","SOLUSD",1770840924371,1.19521015,79.907,79.881,0.06095997]
["bitfinex","SOLUSD",1770840924582,1.19521015,79.916,79.891,0.06095997]
["bitfinex","SOLUSD",1770840926274,0.2,79.92,79.9,4.88545999]
["bitfinex","SOLUSD",1770840926657,1.19521015,79.945,79.911,0.0598965]
["bitfinex","SOLUSD",1770840926860,1.19521015,79.945,79.92,4.82556349]
["bitfinex","SOLUSD",1770840927061,5.58999201,79.937,79.93,4.82556349]
["bitfinex","SOLUSD",1770840927265,5.53062144,79.937,79.93,4.82556349]
["bitfinex","SOLUSD",1770840927958,0.2,79.95,79.93,4.82556349]
["bitfinex","SOLUSD",1770840928159,0.2,79.95,79.94,4.82556349]
["bitfinex","SOLUSD",1770840928767,1.22489543,79.973,79.95,4.82556349]
["bitfinex","SOLUSD",1770840928969,1.22489543,79.972,79.941,12.50922555]
["bitfinex","SOLUSD",1770840929162,1.22489543,79.972,79.95,12.89062358]
["bitfinex","SOLUSD",1770840930275,0.3459135,79.98,79.941,12.50922555]
["bitfinex","SOLUSD",1770840930276,1.57080893,79.98,79.96,12.89062358]
["bitfinex","SOLUSD",1770840930462,0.3459135,79.98,79.97,12.89062358]
["bitfinex","SOLUSD",1770840930989,0.1,80.01,79.97,12.89062358]
["bitfinex","SOLUSD",1770840931283,0.1,80.01,80.0,12.89062358]
["bitfinex","SOLUSD",1770840931865,0.1,80.03,80.0,12.89062358]
["bitfinex","SOLUSD",1770840932061,0.1,80.03,80.01,12.89062358]
["bitfinex","SOLUSD",1770840932360,0.1,80.04,80.02,12.89062358]
["bitfinex","SOLUSD",1770840932560,0.1,80.04,80.03,12.89062358]
["bitfinex","SOLUSD",1770840933366,0.1,80.06,80.04,12.89062358]
["bitfinex","SOLUSD",1770840933569,0.1,80.07,80.05,12.89062358]
["bitfinex","SOLUSD",1770840933768,0.1,80.07,80.06,12.89062358]
["bitfinex","SOLUSD",1770840933989,1.22489543,80.069,80.021,43.73851863]
["bitfinex","SOLUSD",1770840934160,1.22489543,80.069,80.05,12.89062358]
["bitfinex","SOLUSD",1770840934363,0.1,80.07,80.05,12.89062358]
["bitfinex","SOLUSD",1770840934570,0.1,80.07,80.06,12.89062358]
["bitfinex","SOLUSD",1770840934770,0.1,80.07,80.05,12.89062358]
["bitfinex","SOLUSD",1770840934977,0.1,80.07,80.06,12.89062358]
["bitfinex","SOLUSD",1770840935786,0.1,80.07,80.045,43.72540445]
["bitfinex","SOLUSD",1770840935787,1.22489543,80.087,80.07,12.89062358]
["bitfinex","SOLUSD",1770840936377,12.48657692,80.086,80.07,12.89062358]
["bitfinex","SOLUSD",1770840936584,12.48657692,80.086,80.06,12.89062358]
["bitfinex","SOLUSD",1770840936983,1.22489543,80.085,80.06,12.89062358]
["bitfinex","SOLUSD",1770840937184,1.22489543,80.102,80.06,12.89062358]
["bitfinex","SOLUSD",1770840937381,1.22489543,80.105,80.07,12.89062358]
["bitfinex","SOLUSD",1770840937579,5.36086188,80.104,80.061,46.12]
["bitfinex","SOLUSD",1770840937786,1.22489543,80.089,80.06,12.89062358]
["bitfinex","SOLUSD",1770840939081,1.22489543,80.087,80.05,12.89062358]
["bitfinex","SOLUSD",1770840939776,1.22489543,80.087,80.06,12.89062358]
["bitfinex","SOLUSD",1770840940387,12.48533228,80.094,80.07,12.89062358]
["bitfinex","SOLUSD",1770840940388,1.22489543,80.093,80.07,12.89062358]
["bitfinex","SOLUSD",1770840940683,12.48533228,80.094,80.07,12.89062358]
["bitfinex","SOLUSD",1770840940986,1.22489543,80.099,80.07,12.89062358]
["bitfinex","SOLUSD",1770840941486,1.22489543,80.099,80.08,12.89062358]
["bitfinex","SOLUSD",1770840942283,1.22489543,80.099,80.067,46.08]
["bitfinex","SOLUSD",1770840942486,1.22489543,80.089,80.055,46.08]
["bitfinex","SOLUSD",1770840943187,1.22489543,80.089,80.06,12.89062358]
["bitfinex","SOLUSD",1770840943389,1.22489543,80.09,80.06,12.89062358]
["bitfinex","SOLUSD",1770840943768,1.22489543,80.089,80.055,46.08]
["bitfinex","SOLUSD",1770840943968,1.22489543,80.079,80.045,46.08]
["bitfinex","SOLUSD",1770840944191,1.22489543,80.099,80.06,12.89062358]
["bitfinex","SOLUSD",1770840945393,1.22489543,80.097,80.057,12.49104248]
["bitfinex","SOLUSD",1770840945565,1.22489543,80.079,80.042,46.06]
["bitfinex","SOLUSD",1770840945770,12.48470623,80.098,80.06,12.89062358]
["bitfinex","SOLUSD",1770840945970,12.48470623,80.098,80.07,12.89062358]
["bitfinex","SOLUSD",1770840946198,12.48455036,80.099,80.07,12.89062358]
["bitfinex","SOLUSD",1770840946868,1.22489543,80.098,80.07,12.89062358]
["bitfinex","SOLUSD",1770840947292,1.22489543,80.089,80.052,46.04]
["bitfinex","SOLUSD",1770840947479,1.22489543,80.089,80.05,12.89062358]
["bitfinex","SOLUSD",1770840947480,1.22489543,80.087,80.05,12.89062358]
["bitfinex","SOLUSD",1770840947685,1.22489543,80.079,80.049,46.04]
["bitfinex","SOLUSD",1770840947887,12.89062358,80.08,79.987,50.008116]
["bitfinex","SOLUSD",1770840947888,1.22489543,80.059,80.02,12.89062358]
["bitfinex","SOLUSD",1770840948275,1.22489543,80.029,79.997,12.50046876]
["bitfinex","SOLUSD",1770840948789,1.22489543,80.029,79.991,46.02]
["bitfinex","SOLUSD",1770840948986,1.22489543,80.019,79.991,46.02]
["bitfinex","SOLUSD",1770840949202,1.22489543,80.009,79.977,12.50354805]
["bitfinex","SOLUSD",1770840949381,1.22489543,80.024,79.98,12.89062358]
["bitfinex","SOLUSD",1770840949581,1.22489543,80.02,79.98,12.89062358]
["bitfinex","SOLUSD",1770840950088,1.22489543,80.019,79.98,12.89062358]
["bitfinex","SOLUSD",1770840950395,13.71880464,80.039,79.99,12.89062358]
["bitfinex","SOLUSD",1770840950584,1.22489543,80.038,80.0,12.89062358]
["bitfinex","SOLUSD",1770840950784,12.89062358,80.03,79.991,46.04]
["bitfinex","SOLUSD",1770840950985,1.22489543,80.029,79.991,46.04]
["bitfinex","SOLUSD",1770840952195,1.22489543,80.037,80.0,12.89062358]
["bitfinex","SOLUSD",1770840953098,1.22489543,80.029,79.992,12.50125012]
["bitfinex","SOLUSD",1770840953296,1.22489543,80.029,80.0,12.89062358]
["bitfinex","SOLUSD",1770840953477,1.22489543,80.029,79.992,12.50125012]
["bitfinex","SOLUSD",1770840954296,1.22489543,80.027,79.991,58.54128059]
["bitfinex","SOLUSD",1770840956894,1.22489543,80.019,79.991,46.04]
["bitfinex","SOLUSD",1770840957792,1.22489543,80.019,79.992,12.50125012]
["bitfinex","SOLUSD",1770840957975,12.49534382,80.03,79.992,12.50125012]
["bitfinex","SOLUSD",1770840958182,1.22489543,80.034,80.0,12.89062358]
["bitfinex","SOLUSD",1770840959503,1.22489543,80.032,80.001,12.49984375]
["bitfinex","SOLUSD",1770840959881,1.22489543,80.049,80.01,12.89062358]
["bitfinex","SOLUSD",1770840960089,1.22489543,80.057,80.02,12.89062358]
["bitfinex","SOLUSD",1770840960289,1.22489543,80.049,80.011,46.12]
["bitfinex","SOLUSD",1770840960594,1.22489543,80.049,80.02,12.89062358]
["bitfinex","SOLUSD",1770840961104,1.22489543,80.06,80.03,12.89062358]
["bitfinex","SOLUSD",1770840961285,12.49062303,80.061,80.001,43.74945312]
["bitfinex","SOLUSD",1770840961286,1.22489543,80.076,80.041,12.49359703]
["bitfinex","SOLUSD",1770840961489,1.22489543,80.076,80.04,12.89062358]
["bitfinex","SOLUSD",1770840961490,1.22489543,80.069,80.04,46.12]
["bitfinex","SOLUSD",1770840962614,12.48798031,80.077,80.04,46.12]
["bitfinex","SOLUSD",1770840962615,12.48841021,80.075,80.041,12.49359703]
["bitfinex","SOLUSD",1770840962783,62.12,80.1,80.06,12.89062358]
["bitfinex","SOLUSD",1770840962784,1.22489543,80.086,80.06,12.89062358]
["bitfinex","SOLUSD",1770840962984,1.22489543,80.086,80.041,43.7275896]
["bitfinex","SOLUSD",1770840962985,4.61729252,80.101,80.07,12.89062358]
["bitfinex","SOLUSD",1770840962986,13.70921605,80.101,80.07,12.89062358]
["bitfinex","SOLUSD",1770840963580,1.22489543,80.101,80.07,12.89062358]
["bitfinex","SOLUSD",1770840963890,1.22489543,80.108,80.07,12.89062358]
["bitfinex","SOLUSD",1770840964604,1.22489543,80.106,80.07,12.89062358]
["bitfinex","SOLUSD",1770840964805,1.22489543,80.117,80.08,12.89062358]
["bitfinex","SOLUSD",1770840964981,1.22489543,80.125,80.08,12.89062358]
["bitfinex","SOLUSD",1770840965182,12.4801877,80.127,80.062,12.49032]
["bitfinex","SOLUSD",1770840965183,1.22489543,80.099,80.062,12.49032]
["bitfinex","SOLUSD",1770840966007,1.22489543,80.099,80.07,12.89062358]
["bitfinex","SOLUSD",1770840966195,1.22489543,80.118,80.08,12.89062358]
["bitfinex","SOLUSD",1770840966610,1.22489543,80.116,80.077,12.48798031]
["bitfinex","SOLUSD",1770840966984,1.22489543,80.116,80.077,43.7079311]
["bitfinex","SOLUSD",1770840967485,1.22489543,80.099,80.06,12.89062358]
["bitfinex","SOLUSD",1770840967815,1.22489543,80.089,80.061,46.18]
["bitfinex","SOLUSD",1770840967979,1.22489543,80.089,80.057,46.18]
["bitfinex","SOLUSD",1770840968791,1.22489543,80.087,80.057,58.67094476]
["bitfinex","SOLUSD",1770840970403,12.48657692,80.086,80.057,58.67094476]
["bitfinex","SOLUSD",1770840971107,1.22489543,80.085,80.057,58.67094476]
["bitfinex","SOLUSD",1770840971611,1.22489543,80.085,80.057,46.18]
["bitfinex","SOLUSD",1770840971922,1.22489543,80.086,80.057,46.18]
["bitfinex","SOLUSD",1770840972121,1.22489543,80.099,80.06,12.89062358]
["bitfinex","SOLUSD",1770840972289,12.89062358,80.11,80.017,49.98879612]
["bitfinex","SOLUSD",1770840972290,1.22489543,80.089,80.058,46.2]
["bitfinex","SOLUSD",1770840972611,1.22489543,80.089,80.051,46.22]
["bitfinex","SOLUSD",1770840972785,1.22489543,80.079,80.051,46.22]
["bitfinex","SOLUSD",1770840973207,1.22489543,80.079,80.041,12.49359703]
["bitfinex","SOLUSD",1770840973905,12.48782437,80.078,80.041,12.49359703]
["bitfinex","SOLUSD",1770840974105,1.22489543,80.077,80.041,12.49359703]
["bitfinex","SOLUSD",1770840974309,1.22489543,80.069,80.041,12.49359703]
["bitfinex","SOLUSD",1770840974510,1.22489543,80.069,80.04,46.22]
["bitfinex","SOLUSD",1770840975186,1.22489543,80.069,80.021,31.24174773]
["bitfinex","SOLUSD",1770840975187,1.22489543,80.059,80.021,31.24174773]
["bitfinex","SOLUSD",1770840975488,1.22489543,80.049,79.979,75.01969266]
["bitfinex","SOLUSD",1770840975696,1.22489543,80.039,80.0,12.864517]
["bitfinex","SOLUSD",1770840976211,1.22489543,80.039,80.001,43.74945312]
["bitfinex","SOLUSD",1770840976408,1.22489543,80.029,80.001,12.49984375]
["bitfinex","SOLUSD",1770840977412,1.22489543,80.029,80.0,46.24]
["bitfinex","SOLUSD",1770840978194,12.49562653,80.028,80.0,46.24]
["bitfinex","SOLUSD",1770840978510,1.22489543,80.027,80.0,46.24]
["bitfinex","SOLUSD",1770840978711,5.36086188,80.05,79.99,12.864517]
["bitfinex","SOLUSD",1770840978712,12.864517,80.06,80.02,12.864517]
["bitfinex","SOLUSD",1770840978902,1.22489543,80.065,80.03,12.864517]
["bitfinex","SOLUSD",1770840979105,31.2230701,80.069,80.02,46.28]
["bitfinex","SOLUSD",1770840979106,1.22489543,80.059,80.02,59.144517]
["bitfinex","SOLUSD",1770840979301,12.864517,80.05,80.018,46.28]
["bitfinex","SOLUSD",1770840979603,31.2230701,80.069,80.018,46.28]
["bitfinex","SOLUSD",1770840979604,1.22489543,80.039,80.018,46.28]
["bitfinex","SOLUSD",1770840979810,1.22489543,80.029,79.994,12.50078762]
["bitfinex","SOLUSD",1770840980012,1.22489543,80.019,79.994,12.50078762]
["bitfinex","SOLUSD",1770840981095,1.22489543,80.009,79.971,31.26114943]
["bitfinex","SOLUSD",1770840981296,1.22489543,79.999,79.968,12.50493916]
["bitfinex","SOLUSD",1770840981711,1.22489543,79.989,79.962,12.50582307]
["bitfinex","SOLUSD",1770840981911,1.22489543,79.989,79.959,46.32]
["bitfinex","SOLUSD",1770840982314,1.22489543,79.989,79.95,12.864517]
["bitfinex","SOLUSD",1770840982517,1.22489543,79.987,79.961,12.50599952]
["bitfinex","SOLUSD",1770840983113,1.22489543,79.987,79.953,46.32]
["bitfinex","SOLUSD",1770840983625,1.22489543,79.979,79.956,12.50680276]
["bitfinex","SOLUSD",1770840983806,1.22489543,79.979,79.953,46.32]
["bitfinex","SOLUSD",1770840984004,1.22489543,79.959,79.92,12.864517]
["bitfinex","SOLUSD",1770840984202,1.22489543,79.959,79.921,46.34]
["bitfinex","SOLUSD",1770840984405,1.22489543,79.939,79.89,12.864517]
["bitfinex","SOLUSD",1770840984603,12.864517,79.95,79.911,1.16483558]
["bitfinex","SOLUSD",1770840984916,12.864517,79.94,79.911,1.16483558]
["bitfinex","SOLUSD",1770840985215,12.864517,79.94,79.91,12.71404175]
["bitfinex","SOLUSD",1770840986125,12.864517,79.93,79.91,0.2]
["bitfinex","SOLUSD",1770840986433,12.864517,79.93,79.895,45.2]
["bitfinex","SOLUSD",1770840986434,12.864517,79.93,79.896,1.16483558]
["bitfinex","SOLUSD",1770840986602,12.51070479,79.932,79.896,1.16483558]
["bitfinex","SOLUSD",1770840986904,1.16467534,79.934,79.896,1.16483558]
["bitfinex","SOLUSD",1770840987111,1.16467534,79.929,79.895,57.71640147]
["bitfinex","SOLUSD",1770840988107,1.11968824,79.919,79.895,45.2]
["bitfinex","SOLUSD",1770840989610,1.11968824,79.917,79.895,45.2]
["bitfinex","SOLUSD",1770840990119,1.11968824,79.909,79.895,45.2]
["bitfinex","SOLUSD",1770840990309,1.11968824,79.909,79.872,31.29977246]
["bitfinex","SOLUSD",1770840990310,1.11968824,79.899,79.826,1.16965126]
["bitfinex","SOLUSD",1770840990518,1.11968824,79.899,79.825,75.16442216]
["bitfinex","SOLUSD",1770840990519,1.11968824,79.879,79.841,1.16965126]
["bitfinex","SOLUSD",1770840990733,12.864517,79.87,79.841,1.16965126]
["bitfinex","SOLUSD",1770840991024,1.11968824,79.879,79.843,1.16965126]
["bitfinex","SOLUSD",1770840991707,5.36086188,79.9,79.843,1.16965126]
["bitfinex","SOLUSD",1770840991708,13.98420524,79.87,79.843,1.16965126]
["bitfinex","SOLUSD",1770840992223,1.11968824,79.859,79.829,1.16965126]
["bitfinex","SOLUSD",1770840993419,67.18086188,79.89,79.827,46.46]
["bitfinex","SOLUSD",1770840993420,1.11968824,79.849,79.827,46.46]
["bitfinex","SOLUSD",1770840993621,1.11968824,79.849,79.821,12.52797793]
["bitfinex","SOLUSD",1770840994412,1.11968824,79.869,79.831,1.16965126]
["bitfinex","SOLUSD",1770840994817,12.864517,79.86,79.831,1.16965126]
["bitfinex","SOLUSD",1770840995131,1.11968824,79.859,79.831,1.16965126]
["bitfinex","SOLUSD",1770840995424,13.98420524,79.86,79.832,12.52630524]
["bitfinex","SOLUSD",1770840995624,1.11968824,79.859,79.832,12.52630524]
["bitfinex","SOLUSD",1770840995825,1.11968824,79.859,79.826,12.52715194]
["bitfinex","SOLUSD",1770840996026,1.11968824,79.859,79.827,1.16965126]
["bitfinex","SOLUSD",1770840996412,1.11968824,79.859,79.826,43.84526884]
["bitfinex","SOLUSD",1770840996413,1.11968824,79.859,79.83,1.16965126]
["bitfinex","SOLUSD",1770840996627,1.11968824,79.882,79.841,1.16965126]
["bitfinex","SOLUSD",1770840996826,1.11968824,79.882,79.842,46.56]
["bitfinex","SOLUSD",1770840996827,1.11968824,79.869,79.842,46.56]
["bitfinex","SOLUSD",1770840997034,1.11968824,79.869,79.83,12.864517]
["bitfinex","SOLUSD",1770840997035,1.11968824,79.859,79.829,1.16965126]
["bitfinex","SOLUSD",1770840997203,1.11968824,79.859,79.83,46.58]
["bitfinex","SOLUSD",1770840997628,1.11968824,79.849,79.83,46.58]
["bitfinex","SOLUSD",1770840997925,1.11968824,79.849,79.831,12.52646215]
["bitfinex","SOLUSD",1770840998113,1.11968824,79.857,79.831,12.52646215]
["bitfinex","SOLUSD",1770840998319,1.11968824,79.857,79.826,12.52710785]
["bitfinex","SOLUSD",1770840998627,1.11968824,79.857,79.827,1.16965126]
["bitfinex","SOLUSD",1770840999525,1.11968824,79.857,79.83,12.864517]
["bitfinex","SOLUSD",1770840999829,1.11968824,79.866,79.831,1.16965126]
["bitfinex","SOLUSD",1770841000207,1.11968824,79.877,79.841,1.16965126]
["bitfinex","SOLUSD",1770841000413,1.11968824,79.849,79.8,1.16965126]
["bitfinex","SOLUSD",1770841000620,1.11968824,79.849,79.821,1.16965126]
["bitfinex","SOLUSD",1770841002130,12.864517,79.86,79.821,1.16965126]
["bitfinex","SOLUSD",1770841002131,1.11968824,79.848,79.821,1.16965126]
["bitfinex","SOLUSD",1770841002329,1.11968824,79.848,79.822,12.52787452]
["bitfinex","SOLUSD",1770841002510,13.64265255,79.854,79.823,1.16965126]
["bitfinex","SOLUSD",1770841002710,1.11968824,79.853,79.823,1.16965126]
["bitfinex","SOLUSD",1770841003336,13.64269927,79.853,79.823,1.16965126]
["bitfinex","SOLUSD",1770841003836,1.11968824,79.852,79.823,1.16965126]
["bitfinex","SOLUSD",1770841004834,1.11968824,79.829,79.794,1.16965126]
["bitfinex","SOLUSD",1770841005132,1.11968824,79.839,79.801,1.16965126]
["bitfinex","SOLUSD",1770841005329,1.11968824,79.849,79.811,1.16965126]
["bitfinex","SOLUSD",1770841006532,1.11968824,79.839,79.8,12.864517]
["bitfinex","SOLUSD",1770841006728,43.83163642,79.851,79.8,12.864517]
["bitfinex","SOLUSD",1770841006729,1.11968824,79.829,79.8,12.864517]
["bitfinex","SOLUSD",1770841006913,1.11968824,79.827,79.796,12.53195648]
["bitfinex","SOLUSD",1770841007313,12.5269329,79.828,79.795,46.64]
["bitfinex","SOLUSD",1770841007314,1.11968824,79.819,79.795,46.64]
["bitfinex","SOLUSD",1770841007531,1.11968824,79.809,79.79,0.2]
["bitfinex","SOLUSD",1770841008133,1.11968824,79.827,79.792,1.16965126]
["bitfinex","SOLUSD",1770841008429,1.11968824,79.875,79.792,1.16965126]
["bitfinex","SOLUSD",1770841008729,12.51940507,79.876,79.79,0.2]
["bitfinex","SOLUSD",1770841008730,1.11968824,79.819,79.79,0.2]
["bitfinex","SOLUSD",1770841008915,1.11968824,79.809,79.79,0.2]
["bitfinex","SOLUSD",1770841011006,12.864517,79.82,79.791,12.53274178]
["bitfinex","SOLUSD",1770841011007,1.12805433,79.819,79.791,12.53274178]
["bitfinex","SOLUSD",1770841011406,1.12805433,79.819,79.792,1.06113521]
["bitfinex","SOLUSD",1770841012032,13.65216323,79.846,79.811,1.06113521]
["bitfinex","SOLUSD",1770841012327,1.12805433,79.845,79.811,1.06113521]
["bitfinex","SOLUSD",1770841012530,12.5232525,79.852,79.821,1.06113521]
["bitfinex","SOLUSD",1770841012932,1.12805433,79.847,79.815,46.7]
["bitfinex","SOLUSD",1770841013138,1.12805433,79.847,79.816,12.52881627]
["bitfinex","SOLUSD",1770841013931,1.12805433,79.829,79.792,1.06113521]
["bitfinex","SOLUSD",1770841014328,43.83328323,79.848,79.79,0.2]
["bitfinex","SOLUSD",1770841014329,1.12805433,79.809,79.79,0.2]
["bitfinex","SOLUSD",1770841014838,1.12805433,79.819,79.791,13.59387699]
["bitfinex","SOLUSD",1770841017442,1.12805433,79.869,79.811,1.06113521]
["bitfinex","SOLUSD",1770841017738,62.6017278,79.87,79.811,1.06113521]
["bitfinex","SOLUSD",1770841017739,1.12805433,79.849,79.811,1.06113521]
["bitfinex","SOLUSD",1770841018439,1.12805433,79.839,79.802,1.06113521]
["bitfinex","SOLUSD",1770841018620,1.12805433,79.829,79.806,46.74]
["bitfinex","SOLUSD",1770841020138,1.12805433,79.827,79.806,46.74]
["bitfinex","SOLUSD",1770841022527,1.12805433,79.827,79.804,12.53059975]
["bitfinex","SOLUSD",1770841024254,1.12805433,79.827,79.797,46.8]
["bitfinex","SOLUSD",1770841024255,1.12805433,79.819,79.797,46.8]
["bitfinex","SOLUSD",1770841024442,12.52724676,79.826,79.79,0.2]
["bitfinex","SOLUSD",1770841024443,1.12805433,79.809,79.79,0.2]
["bitfinex","SOLUSD",1770841024942,1.12805433,79.809,79.77,12.864517]
["bitfinex","SOLUSD",1770841025244,43.84536366,79.826,79.719,50.17603018]
["bitfinex","SOLUSD",1770841025245,1.12805433,79.789,79.75,12.864517]
["bitfinex","SOLUSD",1770841025439,12.864517,79.77,79.745,46.82]
["bitfinex","SOLUSD",1770841025633,12.864517,79.77,79.741,1.06113521]
["bitfinex","SOLUSD",1770841025824,12.864517,79.77,79.745,46.82]
["bitfinex","SOLUSD",1770841026025,1.12805433,79.779,79.745,46.82]
["bitfinex","SOLUSD",1770841026331,1.12805433,79.779,79.743,1.06113521]
["bitfinex","SOLUSD",1770841026520,1.12805433,79.778,79.75,46.84]
["bitfinex","SOLUSD",1770841026726,1.12805433,79.769,79.735,12.54154386]
["bitfinex","SOLUSD",1770841027850,12.864517,79.76,79.736,1.06113521]
["bitfinex","SOLUSD",1770841028028,13.99257133,79.76,79.733,12.54185845]
["bitfinex","SOLUSD",1770841028548,13.99257133,79.76,79.732,46.82]
["bitfinex","SOLUSD",1770841028549,1.12805433,79.758,79.732,46.82]
["bitfinex","SOLUSD",1770841028731,1.12805433,79.758,79.73,0.2]
["bitfinex","SOLUSD",1770841029046,1.12805433,79.758,79.731,12.54217305]
["bitfinex","SOLUSD",1770841029447,1.12805433,79.739,79.711,1.06113521]
["bitfinex","SOLUSD",1770841030030,1.12805433,79.739,79.703,1.06113521]
["bitfinex","SOLUSD",1770841030231,12.864517,79.73,79.703,1.06113521]
["bitfinex","SOLUSD",1770841030654,1.12805433,79.719,79.686,12.54911363]
["bitfinex","SOLUSD",1770841030863,12.54248767,79.729,79.675,1.06113521]
["bitfinex","SOLUSD",1770841030864,1.12805433,79.709,79.675,1.06113521]
["bitfinex","SOLUSD",1770841031067,1.12805433,79.709,79.675,13.6121236]
["bitfinex","SOLUSD",1770841031351,1.12805433,79.719,79.681,1.06113521]
["bitfinex","SOLUSD",1770841031532,12.54248767,79.729,79.691,1.06113521]
["bitfinex","SOLUSD",1770841031734,1.12805433,79.735,79.701,1.06113521]
["bitfinex","SOLUSD",1770841032964,12.54091473,79.739,79.711,1.06113521]
["bitfinex","SOLUSD",1770841033252,1.12805433,79.738,79.705,46.88]
["bitfinex","SOLUSD",1770841033433,1.12805433,79.738,79.681,31.3747853]
["bitfinex","SOLUSD",1770841033434,1.12805433,79.729,79.698,46.88]
["bitfinex","SOLUSD",1770841035058,12.864517,79.72,79.698,46.88]
["bitfinex","SOLUSD",1770841035753,13.99257133,79.72,79.698,46.88]
["bitfinex","SOLUSD",1770841036358,13.99257133,79.71,79.679,1.06113521]
["bitfinex","SOLUSD",1770841036545,1.12805433,79.709,79.68,46.92]
["bitfinex","SOLUSD",1770841036742,1.12805433,79.719,79.681,47.98113521]
["bitfinex","SOLUSD",1770841037058,50.13993174,79.777,79.702,1.06113521]
["bitfinex","SOLUSD",1770841037059,1.12805433,79.732,79.702,1.06113521]
["bitfinex","SOLUSD",1770841037245,1.12805433,79.732,79.703,46.92]
["bitfinex","SOLUSD",1770841038260,12.97476298,79.73,79.703,46.92]
["bitfinex","SOLUSD",1770841038434,1.12805433,79.729,79.703,46.92]
["bitfinex","SOLUSD",1770841039032,1.12805433,79.727,79.703,46.92]
["bitfinex","SOLUSD",1770841039840,1.12805433,79.736,79.704,13.60755697]
["bitfinex","SOLUSD",1770841040048,12.54154386,79.735,79.705,1.06113521]
["bitfinex","SOLUSD",1770841040255,1.12805433,79.736,79.705,1.06113521]
["bitfinex","SOLUSD",1770841040964,12.54107355,79.738,79.705,1.06113521]
["bitfinex","SOLUSD",1770841040965,12.54154386,79.735,79.705,1.06113521]
["bitfinex","SOLUSD",1770841041141,1.14550083,79.727,79.703,46.92]
["bitfinex","SOLUSD",1770841041345,1.14550083,79.727,79.703,59.46654451]
["bitfinex","SOLUSD",1770841041542,12.54209044,79.732,79.703,60.55145001]
["bitfinex","SOLUSD",1770841041763,1.14550083,79.731,79.703,59.46654451]
["bitfinex","SOLUSD",1770841042061,1.14550083,79.729,79.703,46.92]
["bitfinex","SOLUSD",1770841042270,1.14550083,79.729,79.704,13.63132726]
["bitfinex","SOLUSD",1770841043172,13.68809674,79.729,79.704,1.0849055]
["bitfinex","SOLUSD",1770841043546,13.68809674,79.729,79.705,12.54626434]
["bitfinex","SOLUSD",1770841044571,13.68720841,79.734,79.706,1.0849055]
["bitfinex","SOLUSD",1770841044867,12.97476298,79.73,79.705,12.54626434]
["bitfinex","SOLUSD",1770841045252,13.68751658,79.732,79.705,12.54626434]
["bitfinex","SOLUSD",1770841045452,1.14550083,79.731,79.705,12.54626434]
["bitfinex","SOLUSD",1770841046173,1.14550083,79.731,79.705,13.63116984]
["bitfinex","SOLUSD",1770841046464,4.61729252,79.751,79.705,13.63116984]
["bitfinex","SOLUSD",1770841046465,1.14550083,79.753,79.721,1.0849055]
["bitfinex","SOLUSD",1770841046666,1.14550083,79.753,79.722,47.04]
["bitfinex","SOLUSD",1770841046871,1.14550083,79.749,79.722,48.1249055]
["bitfinex","SOLUSD",1770841047167,17.89753163,79.766,79.731,1.1111279]
["bitfinex","SOLUSD",1770841047168,1.12036681,79.765,79.731,1.1111279]
["bitfinex","SOLUSD",1770841047379,1.12036681,79.763,79.732,13.65314365]
["bitfinex","SOLUSD",1770841047549,1.12036681,79.763,79.733,1.1111279]
["bitfinex","SOLUSD",1770841048461,1.12036681,79.781,79.751,1.1111279]
["bitfinex","SOLUSD",1770841048668,1.12036681,79.801,79.77,12.97476298]
["bitfinex","SOLUSD",1770841048856,12.97476298,79.79,79.733,1.1111279]
["bitfinex","SOLUSD",1770841049054,1.12036681,79.779,79.75,12.97476298]
["bitfinex","SOLUSD",1770841049254,12.53121027,79.801,79.761,1.1111279]
["bitfinex","SOLUSD",1770841049255,1.12036681,79.792,79.761,1.1111279]
["bitfinex","SOLUSD",1770841049475,1.12036681,79.79,79.762,47.08]
["bitfinex","SOLUSD",1770841050665,1.12036681,79.79,79.763,47.08]
["bitfinex","SOLUSD",1770841050856,1.12036681,79.79,79.764,47.08]
["bitfinex","SOLUSD",1770841051173,1.12036681,79.79,79.765,1.1111279]
["bitfinex","SOLUSD",1770841051473,1.12036681,79.79,79.741,1.1111279]
["bitfinex","SOLUSD",1770841051474,1.12036681,79.789,79.741,1.1111279]
["bitfinex","SOLUSD",1770841051672,1.12036681,79.789,79.75,12.97476298]
["bitfinex","SOLUSD",1770841053482,1.12036681,79.787,79.752,1.1111279]
["bitfinex","SOLUSD",1770841053771,12.53185482,79.797,79.771,1.1111279]
["bitfinex","SOLUSD",1770841055054,12.53083782,79.804,79.78,12.97476298]
["bitfinex","SOLUSD",1770841055251,12.53083782,79.804,79.781,47.1]
["bitfinex","SOLUSD",1770841055456,1.12036681,79.803,79.781,47.1]
["bitfinex","SOLUSD",1770841055855,12.53101426,79.802,79.781,47.1]
["bitfinex","SOLUSD",1770841056058,1.12036681,79.799,79.781,47.1]
["bitfinex","SOLUSD",1770841056663,1.12036681,79.786,79.74,12.97476298]
["bitfinex","SOLUSD",1770841056868,1.12036681,79.769,79.741,13.65172809]
["bitfinex","SOLUSD",1770841057068,1.12036681,79.769,79.742,47.12]
["bitfinex","SOLUSD",1770841057268,1.12036681,79.779,79.743,1.1111279]
["bitfinex","SOLUSD",1770841057575,1.12036681,79.788,79.751,1.1111279]
["bitfinex","SOLUSD",1770841057782,1.12036681,79.786,79.752,59.65875764]
["bitfinex","SOLUSD",1770841057953,1.12036681,79.786,79.752,60.76988554]
["bitfinex","SOLUSD",1770841058164,1.12036681,79.786,79.76,12.97476298]
["bitfinex","SOLUSD",1770841058385,1.12036681,79.786,79.761,47.14]
["bitfinex","SOLUSD",1770841058764,1.12036681,79.797,79.77,12.97476298]
["bitfinex","SOLUSD",1770841058965,6.51519634,79.814,79.771,1.1111279]
["bitfinex","SOLUSD",1770841059175,6.51519634,79.814,79.791,1.1111279]
["bitfinex","SOLUSD",1770841059384,0.1,79.83,79.801,1.1111279]
["bitfinex","SOLUSD",1770841059697,0.1,79.83,79.82,12.97476298]
["bitfinex","SOLUSD",1770841059894,0.1,79.83,79.82,60.13476298]
["bitfinex","SOLUSD",1770841060188,1.12036681,79.829,79.79,12.97476298]
["bitfinex","SOLUSD",1770841060387,1.12036681,79.829,79.791,59.69274178]
["bitfinex","SOLUSD",1770841061072,1.12036681,79.829,79.791,47.16]
["bitfinex","SOLUSD",1770841061468,1.12036681,79.829,79.801,1.1111279]
["bitfinex","SOLUSD",1770841061870,1.12036681,79.829,79.802,47.16]
["bitfinex","SOLUSD",1770841062571,12.5269329,79.828,79.803,47.16]
["bitfinex","SOLUSD",1770841063086,0.1,79.83,79.811,1.1111279]
["bitfinex","SOLUSD",1770841063388,0.1,79.83,79.812,47.18]
["bitfinex","SOLUSD",1770841063587,0.1,79.83,79.811,1.1111279]
["bitfinex","SOLUSD",1770841063789,0.1,79.83,79.812,47.18]
["bitfinex","SOLUSD",1770841064582,0.1,79.83,79.813,47.16]
["bitfinex","SOLUSD",1770841064974,14.19512979,79.83,79.813,47.16]
["bitfinex","SOLUSD",1770841065169,0.1,79.83,79.813,47.16]
["bitfinex","SOLUSD",1770841066901,1.12036681,79.829,79.813,47.16]
["bitfinex","SOLUSD",1770841067893,1.12036681,79.829,79.79,12.97476298]
["bitfinex","SOLUSD",1770841068096,1.12036681,79.829,79.792,1.1111279]
["bitfinex","SOLUSD",1770841068798,1.12036681,79.827,79.793,12.53239716]
["bitfinex","SOLUSD",1770841068977,1.12036681,79.827,79.794,1.1111279]
["bitfinex","SOLUSD",1770841069176,0.1,79.83,79.801,1.1111279]
["bitfinex","SOLUSD",1770841069389,0.1,79.83,79.81,14.08589088]
["bitfinex","SOLUSD",1770841069798,12.62668401,79.83,79.81,1.1111279]
["bitfinex","SOLUSD",1770841070797,0.1,79.83,79.82,12.97476298]
["bitfinex","SOLUSD",1770841070994,12.52497796,79.841,79.817,1.03155401]
["bitfinex","SOLUSD",1770841071195,12.52497796,79.841,79.818,47.2]
["bitfinex","SOLUSD",1770841071788,12.52497796,79.841,79.821,1.03155401]
["bitfinex","SOLUSD",1770841072610,1.04687348,79.848,79.821,1.03155401]
["bitfinex","SOLUSD",1770841073605,1.04687348,79.848,79.811,1.03155401]
["bitfinex","SOLUSD",1770841073797,1.04687348,79.848,79.812,47.22]
["bitfinex","SOLUSD",1770841075109,1.04687348,79.839,79.812,47.22]
["bitfinex","SOLUSD",1770841078007,1.04687348,79.837,79.812,47.22]
["bitfinex","SOLUSD",1770841078200,12.52536386,79.838,79.813,1.03155401]
["bitfinex","SOLUSD",1770841078799,12.52536386,79.838,79.814,47.22]
["bitfinex","SOLUSD",1770841078998,12.52536386,79.838,79.815,1.03155401]
["bitfinex","SOLUSD",1770841079200,12.52536386,79.838,79.82,12.97476298]
["bitfinex","SOLUSD",1770841079596,1.04687348,79.863,79.82,12.97476298]
["bitfinex","SOLUSD",1770841079801,1.04687348,79.859,79.82,12.97476298]
["bitfinex","SOLUSD",1770841080003,1.04687348,79.857,79.82,25.50291917]
["bitfinex","SOLUSD",1770841080189,1.04687348,79.857,79.82,26.53447318]
["bitfinex","SOLUSD",1770841080390,1.04687348,79.839,79.8,1.03155401]
["bitfinex","SOLUSD",1770841080690,1.04687348,79.839,79.738,106.64404442]
["bitfinex","SOLUSD",1770841080691,1.04687348,79.819,79.75,1.03155401]
["bitfinex","SOLUSD",1770841080885,12.97476298,79.8,79.761,1.03155401]
["bitfinex","SOLUSD",1770841081109,1.04687348,79.789,79.753,1.03155401]
["bitfinex","SOLUSD",1770841081313,1.04687348,79.789,79.757,47.28]
["bitfinex","SOLUSD",1770841081811,1.04687348,79.789,79.738,56.48]
["bitfinex","SOLUSD",1770841081812,1.04687348,79.769,79.744,47.3]
["bitfinex","SOLUSD",1770841082016,30.0,79.786,79.751,1.03155401]
["bitfinex","SOLUSD",1770841082207,30.0,79.786,79.76,12.97476298]
["bitfinex","SOLUSD",1770841082510,30.0,79.786,79.76,60.29476298]
["bitfinex","SOLUSD",1770841082895,30.0,79.786,79.761,1.03155401]
["bitfinex","SOLUSD",1770841083199,30.0,79.786,79.763,1.03155401]
["bitfinex","SOLUSD",1770841083911,30.0,79.786,79.765,1.03155401]
["bitfinex","SOLUSD",1770841085190,30.0,79.786,79.764,47.34]
["bitfinex","SOLUSD",1770841086194,1.04687348,79.784,79.765,47.36]
["bitfinex","SOLUSD",1770841086401,30.0,79.786,79.766,1.03155401]
["bitfinex","SOLUSD",1770841087200,12.53368427,79.785,79.766,1.03155401]
["bitfinex","SOLUSD",1770841087508,1.04687348,79.784,79.752,1.03155401]
["bitfinex","SOLUSD",1770841087713,1.04687348,79.784,79.753,47.36]
["bitfinex","SOLUSD",1770841087892,12.53368427,79.785,79.751,12.53902772]
["bitfinex","SOLUSD",1770841087893,30.0,79.786,79.76,12.97476298]
["bitfinex","SOLUSD",1770841088213,30.0,79.786,79.762,1.03155401]
["bitfinex","SOLUSD",1770841089395,30.0,79.786,79.764,1.03155401]
["bitfinex","SOLUSD",1770841090109,30.0,79.786,79.771,1.03155401]
["bitfinex","SOLUSD",1770841093099,30.0,79.786,79.765,47.4]
["bitfinex","SOLUSD",1770841093301,1.04687348,79.784,79.766,47.46]
["bitfinex","SOLUSD",1770841093507,30.0,79.786,79.766,47.46]
["bitfinex","SOLUSD",1770841095016,30.0,79.786,79.766,48.49155401]
["bitfinex","SOLUSD",1770841095196,30.0,79.786,79.767,13.5680666]
["bitfinex","SOLUSD",1770841095393,30.0,79.786,79.768,1.03155401]
["bitfinex","SOLUSD",1770841095799,30.0,79.786,79.771,1.03155401]
["bitfinex","SOLUSD",1770841096018,30.0,79.786,79.768,1.03155401]
["bitfinex","SOLUSD",1770841097300,30.0,79.786,79.767,12.53651259]
["bitfinex","SOLUSD",1770841097526,1.04687348,79.785,79.766,47.46]
["bitfinex","SOLUSD",1770841098402,12.95215877,79.78,79.766,47.46]
["bitfinex","SOLUSD",1770841098604,1.04687348,79.779,79.733,1.03155401]
["bitfinex","SOLUSD",1770841098799,73.86742711,79.786,79.73,12.95215877]
["bitfinex","SOLUSD",1770841098800,1.04687348,79.769,79.735,1.03155401]
["bitfinex","SOLUSD",1770841099001,1.04687348,79.759,79.734,47.54]
["bitfinex","SOLUSD",1770841099226,1.04687348,79.759,79.731,12.54217305]
["bitfinex","SOLUSD",1770841099520,12.95215877,79.74,79.713,47.54]
["bitfinex","SOLUSD",1770841099701,1.04687348,79.749,79.714,1.03155401]
["bitfinex","SOLUSD",1770841099897,1.04687348,79.749,79.715,1.03155401]
["bitfinex","SOLUSD",1770841100217,1.04687348,79.749,79.714,47.54]
["bitfinex","SOLUSD",1770841100526,1.10741107,79.747,79.716,12.54453309]
["bitfinex","SOLUSD",1770841102802,1.10741107,79.745,79.716,12.54453309]
["bitfinex","SOLUSD",1770841103228,25.49142884,79.75,79.717,1.09033512]
["bitfinex","SOLUSD",1770841103722,26.59883991,79.75,79.717,1.09033512]
["bitfinex","SOLUSD",1770841106520,26.59883991,79.75,79.716,12.54453309]
["bitfinex","SOLUSD",1770841106521,1.03882559,79.749,79.719,1.07050521]
["bitfinex","SOLUSD",1770841106719,25.49142884,79.75,79.719,1.07050521]
["bitfinex","SOLUSD",1770841106925,1.03882559,79.749,79.719,1.07050521]
["bitfinex","SOLUSD",1770841107831,1.03882559,79.739,79.718,12.54421836]
["bitfinex","SOLUSD",1770841108220,12.95215877,79.74,79.719,1.07050521]
["bitfinex","SOLUSD",1770841108526,13.57832501,79.748,79.719,1.07050521]
["bitfinex","SOLUSD",1770841108527,1.03882559,79.748,79.719,1.07050521]
["bitfinex","SOLUSD",1770841109115,1.03882559,79.756,79.721,1.07050521]
["bitfinex","SOLUSD",1770841109314,1.03882559,79.754,79.721,1.07050521]
["bitfinex","SOLUSD",1770841109635,1.03882559,79.749,79.718,12.54421836]
["bitfinex","SOLUSD",1770841109929,12.53943131,79.749,79.719,1.07050521]
["bitfinex","SOLUSD",1770841110230,1.03882559,79.748,79.719,1.07050521]
["bitfinex","SOLUSD",1770841110624,1.03882559,79.749,79.718,12.54421836]
["bitfinex","SOLUSD",1770841111028,1.03882559,79.749,79.717,47.64]
["bitfinex","SOLUSD",1770841111335,1.03882559,79.739,79.717,47.64]
["bitfinex","SOLUSD",1770841112642,1.03882559,79.739,79.718,12.54421836]
["bitfinex","SOLUSD",1770841113839,1.03882559,79.753,79.719,1.07050521]
["bitfinex","SOLUSD",1770841114037,1.03882559,79.749,79.719,1.07050521]
["bitfinex","SOLUSD",1770841114728,13.5782702,79.749,79.721,1.07050521]
["bitfinex","SOLUSD",1770841114937,1.03882559,79.748,79.721,1.07050521]
["bitfinex","SOLUSD",1770841115230,1.03882559,79.739,79.717,47.64]
["bitfinex","SOLUSD",1770841115605,1.03882559,79.739,79.718,12.54421836]
["bitfinex","SOLUSD",1770841117511,1.03882559,79.749,79.719,1.07050521]
["bitfinex","SOLUSD",1770841117718,1.03882559,79.777,79.731,1.07050521]
["bitfinex","SOLUSD",1770841117918,1.03882559,79.776,79.741,1.07050521]
["bitfinex","SOLUSD",1770841118218,12.95215877,79.79,79.743,1.07050521]
["bitfinex","SOLUSD",1770841118424,12.53228533,79.794,79.761,1.07050521]
["bitfinex","SOLUSD",1770841118625,1.03882559,79.794,79.762,1.07050521]
["bitfinex","SOLUSD",1770841119233,1.03882559,79.794,79.763,47.72]
["bitfinex","SOLUSD",1770841119435,1.03882559,79.784,79.763,47.72]
["bitfinex","SOLUSD",1770841121351,1.03882559,79.782,79.763,47.72]
["bitfinex","SOLUSD",1770841122015,1.03882559,79.78,79.763,47.72]
["bitfinex","SOLUSD",1770841124236,1.03882559,79.788,79.764,12.5369841]
["bitfinex","SOLUSD",1770841124438,1.03882559,79.785,79.764,12.5369841]
["bitfinex","SOLUSD",1770841125644,1.03882559,79.784,79.76,60.33750649]
["bitfinex","SOLUSD",1770841125820,1.03882559,79.784,79.761,1.07050521]
["bitfinex","SOLUSD",1770841126021,12.53399847,79.783,79.761,1.07050521]
["bitfinex","SOLUSD",1770841126240,1.03882559,79.782,79.76,47.8]
["bitfinex","SOLUSD",1770841126423,1.03882559,79.779,79.757,47.84]
["bitfinex","SOLUSD",1770841127138,1.03882559,79.779,79.741,12.54051486]
["bitfinex","SOLUSD",1770841127346,1.03882559,79.769,79.744,47.86]
["bitfinex","SOLUSD",1770841127835,43.86899464,79.783,79.722,1.07050521]
["bitfinex","SOLUSD",1770841127836,1.03882559,79.759,79.722,1.07050521]
["bitfinex","SOLUSD",1770841128141,1.03882559,79.759,79.733,13.61236366]
["bitfinex","SOLUSD",1770841128546,12.53792722,79.758,79.733,13.61236366]
["bitfinex","SOLUSD",1770841128842,1.03882559,79.757,79.733,13.61236366]
["bitfinex","SOLUSD",1770841129039,1.03882559,79.757,79.733,1.07050521]
["bitfinex","SOLUSD",1770841130551,60.34,79.776,79.732,60.40195994]
["bitfinex","SOLUSD",1770841130552,60.34,79.776,79.741,1.05864491]
["bitfinex","SOLUSD",1770841130846,1.07324572,79.771,79.741,1.05864491]
["bitfinex","SOLUSD",1770841131737,1.07324572,79.769,79.741,1.05864491]
["bitfinex","SOLUSD",1770841133453,12.53635543,79.768,79.742,12.54044292]
["bitfinex","SOLUSD",1770841133748,1.07324572,79.767,79.742,12.54044292]
["bitfinex","SOLUSD",1770841134046,1.07324572,79.775,79.743,1.05864491]
["bitfinex","SOLUSD",1770841134627,1.07324572,79.784,79.751,1.05864491]
["bitfinex","SOLUSD",1770841134826,30.0,79.786,79.761,1.05864491]
["bitfinex","SOLUSD",1770841135634,42.53356854,79.786,79.761,13.59604956]
["bitfinex","SOLUSD",1770841135834,42.53356854,79.786,79.762,1.05864491]
["bitfinex","SOLUSD",1770841136346,30.0,79.786,79.762,1.05864491]
["bitfinex","SOLUSD",1770841136554,30.0,79.786,79.771,1.05864491]
["bitfinex","SOLUSD",1770841136555,28.88796262,79.786,79.771,1.05864491]
["bitfinex","SOLUSD",1770841136727,1.07324572,79.803,79.771,1.05864491]
["bitfinex","SOLUSD",1770841137357,1.07324572,79.803,79.78,12.95215877]
["bitfinex","SOLUSD",1770841137540,1.07324572,79.811,79.781,0.58636849]
["bitfinex","SOLUSD",1770841137853,1.07324572,79.809,79.782,12.53415557]
["bitfinex","SOLUSD",1770841138752,1.07324572,79.809,79.772,48.54682364]
["bitfinex","SOLUSD",1770841138948,1.07324572,79.809,79.78,12.95215877]
["bitfinex","SOLUSD",1770841139150,1.07324572,79.809,79.772,47.96]
["bitfinex","SOLUSD",1770841139657,1.07324572,79.809,79.773,12.53556967]
["bitfinex","SOLUSD",1770841139852,12.95215877,79.8,79.772,47.96]
["bitfinex","SOLUSD",1770841140046,1.07324572,79.799,79.772,47.96]
["bitfinex","SOLUSD",1770841142142,1.07324572,79.797,79.772,47.96]
["bitfinex","SOLUSD",1770841143145,1.07324572,79.795,79.772,47.96]
["bitfinex","SOLUSD",1770841143954,60.44,79.812,79.772,47.96]
["bitfinex","SOLUSD",1770841143955,12.5311732,79.801,79.781,0.58903877]
["bitfinex","SOLUSD",1770841144439,12.5311732,79.801,79.78,12.95215877]
["bitfinex","SOLUSD",1770841144965,1.07324572,79.8,79.772,47.96]
["bitfinex","SOLUSD",1770841145138,1.07324572,79.798,79.772,47.96]
["bitfinex","SOLUSD",1770841145340,1.07324572,79.798,79.769,48.02]
["bitfinex","SOLUSD",1770841145540,1.07324572,79.798,79.77,12.95215877]
["bitfinex","SOLUSD",1770841145955,1.07324572,79.798,79.769,48.02]
["bitfinex","SOLUSD",1770841146661,1.07324572,79.798,79.77,12.95215877]
["bitfinex","SOLUSD",1770841147363,1.07324572,79.796,79.77,12.95215877]
["bitfinex","SOLUSD",1770841148159,12.53179944,79.797,79.771,0.59070194]
["bitfinex","SOLUSD",1770841148371,1.07324572,79.796,79.77,12.95215877]
["bitfinex","SOLUSD",1770841149262,12.95215877,79.78,79.736,0.59149071]
["bitfinex","SOLUSD",1770841149472,12.95215877,79.78,79.729,4.61729252]
["bitfinex","SOLUSD",1770841149473,1.07324572,79.779,79.75,12.95215877]
["bitfinex","SOLUSD",1770841150264,1.07324572,79.769,79.741,0.59149071]
["bitfinex","SOLUSD",1770841151973,13.60960115,79.768,79.74,13.54442807]
["bitfinex","SOLUSD",1770841152666,1.07324572,79.767,79.74,13.54442807]
["bitfinex","SOLUSD",1770841152964,1.07324572,79.767,79.741,0.59263885]
["bitfinex","SOLUSD",1770841154557,1.07324572,79.767,79.742,13.1338559]
["bitfinex","SOLUSD",1770841154863,12.5360836,79.77,79.75,4.83745593]
["bitfinex","SOLUSD",1770841155254,12.5360836,79.77,79.743,0.59341298]
["bitfinex","SOLUSD",1770841155767,1.07324572,79.773,79.744,13.13392159]
["bitfinex","SOLUSD",1770841158769,1.07324572,79.773,79.75,4.83745593]
["bitfinex","SOLUSD",1770841158948,1.07324572,79.773,79.75,5.43163301]
["bitfinex","SOLUSD",1770841159862,1.07324572,79.773,79.75,0.59489213]
["bitfinex","SOLUSD",1770841161765,1.02419712,79.771,79.746,12.5398139]
["bitfinex","SOLUSD",1770841162757,1.02419712,79.771,79.746,13.13642354]
["bitfinex","SOLUSD",1770841163857,1.02419712,79.771,79.747,0.59651567]
["bitfinex","SOLUSD",1770841164867,30.0,79.776,79.747,0.59651567]
["bitfinex","SOLUSD",1770841165069,12.53384137,79.784,79.76,5.43317495]
["bitfinex","SOLUSD",1770841165268,1.02419712,79.783,79.75,4.83674088]
["bitfinex","SOLUSD",1770841165578,1.02419712,79.783,79.751,0.59634348]
["bitfinex","SOLUSD",1770841166758,1.02419712,79.783,79.753,0.59624292]
["bitfinex","SOLUSD",1770841168280,1.02419712,79.783,79.761,0.59597772]
["bitfinex","SOLUSD",1770841168464,12.53322646,79.788,79.761,0.59597772]
["bitfinex","SOLUSD",1770841168871,1.11100613,79.788,79.763,0.59597772]
["bitfinex","SOLUSD",1770841169172,1.11100613,79.795,79.771,0.59597772]
["bitfinex","SOLUSD",1770841169567,1.11100613,79.793,79.762,12.53729846]
["bitfinex","SOLUSD",1770841170683,1.11100613,79.793,79.763,0.59580086]
["bitfinex","SOLUSD",1770841171185,1.11100613,79.791,79.764,12.5369841]
["bitfinex","SOLUSD",1770841171361,1.11100613,79.789,79.758,12.53791118]
["bitfinex","SOLUSD",1770841172569,1.11100613,79.787,79.756,0.59563723]
["bitfinex","SOLUSD",1770841174292,1.11100613,79.787,79.761,0.59547261]
["bitfinex","SOLUSD",1770841175278,1.11100613,79.787,79.763,0.59539374]
["bitfinex","SOLUSD",1770841176766,12.53148535,79.799,79.763,0.59539374]
["bitfinex","SOLUSD",1770841176969,1.11100613,79.798,79.763,0.59539374]
["bitfinex","SOLUSD",1770841177582,1.11100613,79.796,79.765,0.59523594]
["bitfinex","SOLUSD",1770841177878,1.11100613,79.807,79.775,0.59523594]
["bitfinex","SOLUSD",1770841178662,1.11100613,79.807,79.77,53.09674088]
["bitfinex","SOLUSD",1770841179996,4.83674088,79.8,79.77,48.26]
["bitfinex","SOLUSD",1770841180167,1.11100613,79.799,79.767,12.53646686]
["bitfinex","SOLUSD",1770841182492,1.11100613,79.797,79.767,12.53646686]
["bitfinex","SOLUSD",1770841182899,1.11100613,79.779,79.741,12.54060019]
["bitfinex","SOLUSD",1770841183067,1.11100613,79.779,79.751,48.28]
["bitfinex","SOLUSD",1770841183804,1.11100613,79.786,79.752,0.59476481]
["bitfinex","SOLUSD",1770841185577,1.11100613,79.784,79.754,0.59462068]
["bitfinex","SOLUSD",1770841187193,13.64400703,79.79,79.761,0.59456677]
["bitfinex","SOLUSD",1770841187488,1.11100613,79.789,79.761,0.59456677]
["bitfinex","SOLUSD",1770841187695,1.11100613,79.787,79.761,0.59456677]
["bitfinex","SOLUSD",1770841190002,1.11100613,79.785,79.755,60.85825558]
["bitfinex","SOLUSD",1770841190496,1.11100613,79.785,79.761,0.5942892]
["bitfinex","SOLUSD",1770841192594,1.05910789,79.783,79.761,0.5942892]
["bitfinex","SOLUSD",1770841192790,1.05910789,79.783,79.756,12.53824163]
["bitfinex","SOLUSD",1770841192972,1.05910789,79.783,79.757,0.59410393]
["bitfinex","SOLUSD",1770841194997,1.05910789,79.781,79.755,48.32]
["bitfinex","SOLUSD",1770841195296,1.05910789,79.781,79.734,31.3540637]
["bitfinex","SOLUSD",1770841195297,1.05910789,79.769,79.732,0.59390745]
["bitfinex","SOLUSD",1770841195503,1.05910789,79.769,79.734,48.38]
["bitfinex","SOLUSD",1770841195895,1.05910789,79.759,79.727,12.54277318]
["bitfinex","SOLUSD",1770841196593,1.05910789,79.739,79.691,0.59385037]
["bitfinex","SOLUSD",1770841196797,1.05910789,79.729,79.693,48.4]
["bitfinex","SOLUSD",1770841196988,1.05910789,79.729,79.697,0.59385037]
["bitfinex","SOLUSD",1770841197187,12.54264499,79.728,79.701,0.59385037]
["bitfinex","SOLUSD",1770841197387,1.05910789,79.727,79.701,0.59385037]
["bitfinex","SOLUSD",1770841197796,1.05910789,79.736,79.71,4.83674088]
["bitfinex","SOLUSD",1770841198108,1.05910789,79.736,79.711,0.59379882]
["bitfinex","SOLUSD",1770841198305,1.05910789,79.744,79.72,5.43047284]
["bitfinex","SOLUSD",1770841198606,1.05910789,79.744,79.72,0.59373196]
["bitfinex","SOLUSD",1770841199307,1.05910789,79.742,79.716,12.54450228]
["bitfinex","SOLUSD",1770841199680,1.05910789,79.742,79.716,13.13818065]
["bitfinex","SOLUSD",1770841200284,1.05910789,79.739,79.711,48.4]
["bitfinex","SOLUSD",1770841200486,1.05910789,79.729,79.704,12.54633982]
["bitfinex","SOLUSD",1770841200707,1.05910789,79.729,79.705,0.59362503]
["bitfinex","SOLUSD",1770841201395,1.05910789,79.729,79.706,12.54610694]
["bitfinex","SOLUSD",1770841201593,4.83674088,79.75,79.711,0.59357598]
["bitfinex","SOLUSD",1770841201790,1.05910789,79.749,79.711,0.59357598]
["bitfinex","SOLUSD",1770841201988,59.84,79.762,79.706,12.54610694]
["bitfinex","SOLUSD",1770841201989,1.05910789,79.739,79.707,48.4]
["bitfinex","SOLUSD",1770841202510,1.05910789,79.739,79.71,4.83674088]
["bitfinex","SOLUSD",1770841202893,1.05910789,79.739,79.711,0.59354103]
["bitfinex","SOLUSD",1770841203709,1.05910789,79.739,79.712,12.54516258]
["bitfinex","SOLUSD",1770841204005,1.05910789,79.737,79.708,12.5456827]
["bitfinex","SOLUSD",1770841204183,1.05910789,79.737,79.706,48.42]
["bitfinex","SOLUSD",1770841204388,1.05910789,79.729,79.707,12.54594954]
["bitfinex","SOLUSD",1770841205496,4.83674088,79.74,79.707,12.54594954]
["bitfinex","SOLUSD",1770841205689,1.05910789,79.739,79.712,12.54516258]
["bitfinex","SOLUSD",1770841205892,1.05910789,79.739,79.712,13.13856896]
["bitfinex","SOLUSD",1770841206208,1.05910789,79.739,79.713,0.59340638]
["bitfinex","SOLUSD",1770841206209,13.6000887,79.739,79.713,0.59340638]
["bitfinex","SOLUSD",1770841206393,31.34940046,79.747,79.721,0.5933627]
["bitfinex","SOLUSD",1770841206394,1.05910789,79.747,79.721,0.5933627]
["bitfinex","SOLUSD",1770841208015,12.53826628,79.756,79.723,0.593319]
["bitfinex","SOLUSD",1770841208310,1.05910789,79.755,79.723,0.593319]
["bitfinex","SOLUSD",1770841209399,1.05910789,79.739,79.701,12.54689401]
["bitfinex","SOLUSD",1770841209723,1.05910789,79.739,79.705,48.46]
["bitfinex","SOLUSD",1770841210021,1.05910789,79.729,79.705,48.46]
["bitfinex","SOLUSD",1770841210395,4.83674088,79.72,79.705,48.46]
["bitfinex","SOLUSD",1770841210619,1.05910789,79.719,79.705,48.46]
["bitfinex","SOLUSD",1770841211000,12.54264499,79.728,79.705,48.46]
["bitfinex","SOLUSD",1770841211001,1.05910789,79.727,79.705,48.46]
["bitfinex","SOLUSD",1770841211401,1.05910789,79.727,79.705,61.0062115]
["bitfinex","SOLUSD",1770841211687,1.05910789,79.741,79.711,0.59314172]
["bitfinex","SOLUSD",1770841213717,1.05910789,79.739,79.712,12.54516258]
["bitfinex","SOLUSD",1770841214508,1.05910789,79.739,79.712,13.13818075]
["bitfinex","SOLUSD",1770841214808,1.05910789,79.739,79.713,0.59301817]
["bitfinex","SOLUSD",1770841216210,1.05910789,79.737,79.706,12.54595002]
["bitfinex","SOLUSD",1770841216414,1.05910789,79.729,79.701,48.52]
["bitfinex","SOLUSD",1770841217510,1.05910789,79.719,79.689,12.5487816]
["bitfinex","SOLUSD",1770841217722,1.05910789,79.719,79.684,48.52]
["bitfinex","SOLUSD",1770841218302,1.05910789,79.714,79.685,12.54933644]
["bitfinex","SOLUSD",1770841219105,1.05910789,79.714,79.686,0.79302219]
["bitfinex","SOLUSD",1770841220414,13.60411309,79.713,79.687,12.54909834]
["bitfinex","SOLUSD",1770841220716,13.60411309,79.713,79.687,13.34247231]
["bitfinex","SOLUSD",1770841220918,1.10097898,79.712,79.687,13.34247231]
["bitfinex","SOLUSD",1770841222820,12.5450052,79.713,79.687,13.34247231]
["bitfinex","SOLUSD",1770841222821,1.10097898,79.71,79.687,13.34247231]
["bitfinex","SOLUSD",1770841223320,1.10097898,79.71,79.688,0.79361357]
["bitfinex","SOLUSD",1770841225404,1.10097898,79.71,79.689,12.54878339]
["bitfinex","SOLUSD",1770841226123,1.10097898,79.708,79.684,48.52]
["bitfinex","SOLUSD",1770841226512,1.10097898,79.708,79.685,0.79405353]
["bitfinex","SOLUSD",1770841227010,1.10097898,79.708,79.684,48.52]
["bitfinex","SOLUSD",1770841227209,1.04019377,79.699,79.66,5.04458917]
["bitfinex","SOLUSD",1770841227403,1.04019377,79.699,79.663,48.68]
["bitfinex","SOLUSD",1770841227823,1.04019377,79.689,79.663,48.68]
["bitfinex","SOLUSD",1770841228532,1.04019377,79.689,79.666,12.55240095]
["bitfinex","SOLUSD",1770841228727,1.04019377,79.698,79.674,6.95766588]
["bitfinex","SOLUSD",1770841228935,1.04019377,79.698,79.674,5.87021406]
["bitfinex","SOLUSD",1770841229315,1.04019377,79.696,79.674,5.87021406]
["bitfinex","SOLUSD",1770841230029,12.54752374,79.697,79.676,1.08745182]
["bitfinex","SOLUSD",1770841230429,36.20861804,79.71,79.681,1.08745182]
["bitfinex","SOLUSD",1770841230430,12.5461472,79.706,79.681,1.08745182]
["bitfinex","SOLUSD",1770841230612,1.04019377,79.71,79.681,1.08745182]
["bitfinex","SOLUSD",1770841231312,13.58569266,79.71,79.683,1.08745182]
["bitfinex","SOLUSD",1770841231515,1.04019377,79.709,79.683,1.08745182]
["bitfinex","SOLUSD",1770841232525,59.9,79.719,79.683,1.08745182]
["bitfinex","SOLUSD",1770841232526,12.54453309,79.716,79.683,1.08745182]
["bitfinex","SOLUSD",1770841232833,1.04019377,79.715,79.683,1.08745182]
["bitfinex","SOLUSD",1770841233520,13.5850416,79.714,79.685,1.08745182]
["bitfinex","SOLUSD",1770841234126,12.54415998,79.719,79.691,1.08745182]
["bitfinex","SOLUSD",1770841234332,13.58435375,79.719,79.691,1.08745182]
["bitfinex","SOLUSD",1770841234530,1.04019377,79.718,79.691,1.08745182]
["bitfinex","SOLUSD",1770841235518,1.04019377,79.718,79.684,12.5495708]
["bitfinex","SOLUSD",1770841235719,1.04019377,79.716,79.682,1.08745182]
["bitfinex","SOLUSD",1770841236816,1.04019377,79.709,79.68,48.7]
["bitfinex","SOLUSD",1770841237142,1.04019377,79.689,79.66,0.2]
["bitfinex","SOLUSD",1770841237519,1.04019377,79.689,79.662,1.08745182]
["bitfinex","SOLUSD",1770841238626,1.04019377,79.689,79.666,12.55237887]
["bitfinex","SOLUSD",1770841239725,4.84458917,79.68,79.66,0.2]
["bitfinex","SOLUSD",1770841240136,1.04019377,79.687,79.66,0.2]
["bitfinex","SOLUSD",1770841240332,4.84458917,79.68,79.66,0.2]
["bitfinex","SOLUSD",1770841240642,12.55193362,79.669,79.65,0.1]
["bitfinex","SOLUSD",1770841241441,12.55193362,79.669,79.65,1.22065963]
["bitfinex","SOLUSD",1770841243017,12.55125868,79.674,79.65,1.22065963]
["bitfinex","SOLUSD",1770841244128,4.84458917,79.67,79.65,0.1]
["bitfinex","SOLUSD",1770841244733,12.55193362,79.669,79.65,0.1]
["bitfinex","SOLUSD",1770841245342,12.55193362,79.669,79.651,1.12065963]
["bitfinex","SOLUSD",1770841245538,4.84458917,79.68,79.651,1.12065963]
["bitfinex","SOLUSD",1770841245740,4.84458917,79.67,79.65,0.1]
["bitfinex","SOLUSD",1770841247146,12.55193362,79.669,79.65,0.1]
["bitfinex","SOLUSD",1770841247341,0.0215899,79.668,79.65,0.07840917]
["bitfinex","SOLUSD",1770841248644,4.84458917,79.66,79.62,1.33145505]
["bitfinex","SOLUSD",1770841248824,4.84458917,79.66,79.622,1.13145505]
["bitfinex","SOLUSD",1770841249647,43.93728266,79.659,79.622,1.13145505]
["bitfinex","SOLUSD",1770841250042,43.93728266,79.659,79.624,1.13145505]
["bitfinex","SOLUSD",1770841250043,12.55350933,79.659,79.624,1.13145505]
["bitfinex","SOLUSD",1770841250346,12.55350933,79.659,79.631,1.13145505]
["bitfinex","SOLUSD",1770841253528,12.55209117,79.668,79.633,1.13145505]
["bitfinex","SOLUSD",1770841253726,12.55209117,79.668,79.641,1.13145505]
["bitfinex","SOLUSD",1770841255151,12.55209117,79.668,79.643,1.13145505]
["bitfinex","SOLUSD",1770841255529,59.94,79.67,79.643,1.13145505]
["bitfinex","SOLUSD",1770841255849,12.55035831,79.679,79.643,1.13145505]
["bitfinex","SOLUSD",1770841256739,60.0021327,79.688,79.642,43.9466613]
["bitfinex","SOLUSD",1770841256740,0.02443619,79.686,79.645,1.13145505]
["bitfinex","SOLUSD",1770841259765,0.02443619,79.686,79.647,1.13145505]
["bitfinex","SOLUSD",1770841260058,12.54909834,79.687,79.651,1.13145505]
["bitfinex","SOLUSD",1770841260734,59.98,79.688,79.66,4.84458917]
["bitfinex","SOLUSD",1770841260935,12.54531996,79.711,79.671,1.13145505]
["bitfinex","SOLUSD",1770841261142,12.54531996,79.711,79.681,1.13145505]
["bitfinex","SOLUSD",1770841261337,4.84458917,79.71,79.681,1.13145505]
["bitfinex","SOLUSD",1770841261657,12.54531996,79.711,79.681,1.13145505]
["bitfinex","SOLUSD",1770841261859,12.58096737,79.711,79.681,1.13145505]
["bitfinex","SOLUSD",1770841262036,60.04,79.717,79.683,1.13145505]
["bitfinex","SOLUSD",1770841262237,60.04,79.717,79.682,12.54988579]
["bitfinex","SOLUSD",1770841262238,60.04,79.717,79.691,1.13145505]
["bitfinex","SOLUSD",1770841263462,31.39294721,79.727,79.692,1.13145505]
["bitfinex","SOLUSD",1770841263651,5.36086188,79.74,79.701,1.13145505]
["bitfinex","SOLUSD",1770841263652,12.54091473,79.739,79.701,1.13145505]
["bitfinex","SOLUSD",1770841263835,31.34940895,79.747,79.691,43.91949671]
["bitfinex","SOLUSD",1770841263836,12.53944131,79.749,79.711,1.13145505]
["bitfinex","SOLUSD",1770841264040,12.53944131,79.749,79.721,1.13145505]
["bitfinex","SOLUSD",1770841264966,0.1,79.77,79.731,1.13145505]
["bitfinex","SOLUSD",1770841265267,0.1,79.77,79.741,1.13145505]
["bitfinex","SOLUSD",1770841265459,0.1,79.77,79.751,1.13145505]
["bitfinex","SOLUSD",1770841266460,0.1,79.77,79.741,1.13145505]
["bitfinex","SOLUSD",1770841266461,0.04616214,79.769,79.741,1.13145505]
["bitfinex","SOLUSD",1770841266656,0.04616214,79.769,79.741,12.54060019]
["bitfinex","SOLUSD",1770841266843,0.1,79.77,79.742,1.13145505]
["bitfinex","SOLUSD",1770841267043,0.1,79.77,79.751,1.13145505]
["bitfinex","SOLUSD",1770841268170,0.1,79.77,79.753,1.13145505]
["bitfinex","SOLUSD",1770841268381,0.1,79.77,79.761,1.13145505]
["bitfinex","SOLUSD",1770841268958,0.1,79.77,79.753,1.13145505]
["bitfinex","SOLUSD",1770841269183,0.1,79.77,79.76,4.84458917]
["bitfinex","SOLUSD",1770841269371,0.1,79.77,79.761,1.13145505]
["bitfinex","SOLUSD",1770841270052,0.1,79.79,79.763,1.13145505]
["bitfinex","SOLUSD",1770841270252,12.53305593,79.789,79.763,1.13145505]
["bitfinex","SOLUSD",1770841272262,0.1,79.79,79.763,1.13145505]
["bitfinex","SOLUSD",1770841272457,0.15820606,79.789,79.763,1.13145505]
["bitfinex","SOLUSD",1770841273988,0.15820606,79.789,79.764,12.5369841]
["bitfinex","SOLUSD",1770841274285,0.1,79.79,79.771,1.08145505]
["bitfinex","SOLUSD",1770841276369,0.16589309,79.789,79.752,1.08145505]
["bitfinex","SOLUSD",1770841276873,0.16589309,79.759,79.726,12.54292643]
["bitfinex","SOLUSD",1770841277074,0.16589309,79.759,79.726,13.62438148]
["bitfinex","SOLUSD",1770841277583,4.84458917,79.75,79.726,13.62438148]
["bitfinex","SOLUSD",1770841278591,12.53800564,79.758,79.727,1.08145505]
["bitfinex","SOLUSD",1770841279375,0.17148643,79.748,79.722,12.54351323]
["bitfinex","SOLUSD",1770841279676,30.0,79.749,79.723,1.08145505]
["bitfinex","SOLUSD",1770841280371,30.0,79.749,79.725,1.08145505]
["bitfinex","SOLUSD",1770841281078,13.70566372,79.767,79.74,12.96509799]
["bitfinex","SOLUSD",1770841281481,12.53666973,79.767,79.74,12.96509799]
["bitfinex","SOLUSD",1770841281678,1.16899399,79.766,79.74,12.96509799]
["bitfinex","SOLUSD",1770841282362,1.16899399,79.757,79.724,12.54327429]
["bitfinex","SOLUSD",1770841283173,12.96509799,79.75,79.724,12.54327429]
["bitfinex","SOLUSD",1770841283378,1.16899399,79.749,79.724,12.54327429]
["bitfinex","SOLUSD",1770841283989,1.16899399,79.749,79.717,12.54435272]
["bitfinex","SOLUSD",1770841285486,12.96509799,79.75,79.71,12.96509799]
["bitfinex","SOLUSD",1770841285487,1.16899399,79.747,79.711,12.54531996]
["bitfinex","SOLUSD",1770841285991,1.16899399,79.747,79.712,0.02552686]
["bitfinex","SOLUSD",1770841287489,12.5398139,79.746,79.712,0.02552686]
["bitfinex","SOLUSD",1770841287793,1.16899399,79.745,79.712,0.02552686]
["bitfinex","SOLUSD",1770841288796,1.16899399,79.739,79.704,48.46]
["bitfinex","SOLUSD",1770841289684,1.16899399,79.737,79.705,12.54626434]
["bitfinex","SOLUSD",1770841293490,1.16899399,79.735,79.705,12.54626434]
["bitfinex","SOLUSD",1770841294700,12.96509799,79.77,79.721,0.07224892]
["bitfinex","SOLUSD",1770841294992,12.96509799,79.77,79.705,94.0969826]
["bitfinex","SOLUSD",1770841294993,1.16899399,79.769,79.731,0.07224892]
["bitfinex","SOLUSD",1770841295500,1.16899399,79.767,79.732,0.07663402]
["bitfinex","SOLUSD",1770841295708,1.16899399,79.767,79.741,0.07663402]
["bitfinex","SOLUSD",1770841295878,1.16899399,79.774,79.741,0.07663402]
["bitfinex","SOLUSD",1770841296078,1.16899399,79.774,79.743,0.07663402]
["bitfinex","SOLUSD",1770841296881,1.16899399,79.774,79.75,13.04604581]
["bitfinex","SOLUSD",1770841297076,12.53393448,79.784,79.742,48.58]
["bitfinex","SOLUSD",1770841297077,1.16899399,79.789,79.761,0.08094782]
["bitfinex","SOLUSD",1770841297883,0.1,79.79,79.761,0.08094782]
["bitfinex","SOLUSD",1770841298085,0.01475941,79.79,79.78,12.96509799]
["bitfinex","SOLUSD",1770841298383,1.21161429,79.818,79.781,48.56]
["bitfinex","SOLUSD",1770841298583,1.21161429,79.818,79.79,12.96509799]
["bitfinex","SOLUSD",1770841298895,13.06509799,79.83,79.8,12.96509799]
["bitfinex","SOLUSD",1770841298896,0.1,79.83,79.8,12.96509799]
["bitfinex","SOLUSD",1770841299081,1.21161429,79.829,79.801,48.58]
["bitfinex","SOLUSD",1770841299287,1.21161429,79.828,79.792,48.56]
["bitfinex","SOLUSD",1770841299792,12.96509799,79.82,79.792,48.56]
["bitfinex","SOLUSD",1770841299996,1.21161429,79.819,79.792,48.56]
["bitfinex","SOLUSD",1770841300195,1.21161429,79.825,79.792,48.56]
["bitfinex","SOLUSD",1770841300406,1.21161429,79.825,79.793,12.53242765]
["bitfinex","SOLUSD",1770841301512,1.21161429,79.823,79.793,12.53242765]
["bitfinex","SOLUSD",1770841301684,12.96509799,79.82,79.792,48.56]
["bitfinex","SOLUSD",1770841301887,1.21161429,79.809,79.773,12.53556967]
["bitfinex","SOLUSD",1770841302085,1.21161429,79.809,79.775,48.56]
["bitfinex","SOLUSD",1770841302999,1.21161429,79.809,79.765,0.02094675]
["bitfinex","SOLUSD",1770841303000,1.21161429,79.789,79.733,0.02094675]
["bitfinex","SOLUSD",1770841303195,1.21161429,79.779,79.738,48.56]
["bitfinex","SOLUSD",1770841303585,1.21161429,79.769,79.738,48.56]
["bitfinex","SOLUSD",1770841303903,1.21161429,79.769,79.739,12.54091473]
["bitfinex","SOLUSD",1770841304907,1.21161429,79.759,79.726,48.6]
["bitfinex","SOLUSD",1770841305083,1.21161429,79.767,79.74,12.96509799]
["bitfinex","SOLUSD",1770841306510,1.21161429,79.767,79.741,12.54060019]
["bitfinex","SOLUSD",1770841308106,1.21161429,79.759,79.723,12.54343163]
["bitfinex","SOLUSD",1770841310716,1.21161429,79.759,79.73,12.96509799]
["bitfinex","SOLUSD",1770841310901,1.21161429,79.757,79.73,12.96509799]
["bitfinex","SOLUSD",1770841312091,1.21161429,79.757,79.731,48.64]
["bitfinex","SOLUSD",1770841312501,1.21161429,79.755,79.731,48.64]
["bitfinex","SOLUSD",1770841312706,1.21161429,79.749,79.731,48.64]
["bitfinex","SOLUSD",1770841313622,1.21161429,79.757,79.731,48.64]
["bitfinex","SOLUSD",1770841313804,1.21161429,79.757,79.73,61.64509799]
["bitfinex","SOLUSD",1770841314003,1.21161429,79.757,79.732,12.54201575]
["bitfinex","SOLUSD",1770841317116,1.21161429,79.757,79.731,48.68]
["bitfinex","SOLUSD",1770841317424,1.21161429,79.757,79.727,48.74]
["bitfinex","SOLUSD",1770841317630,1.21161429,79.755,79.728,12.54264499]
["bitfinex","SOLUSD",1770841317797,1.21161429,79.755,79.727,48.74]
["bitfinex","SOLUSD",1770841319008,1.21161429,79.755,79.728,12.54264499]
["bitfinex","SOLUSD",1770841319522,1.21161429,79.755,79.723,0.08400512]
["bitfinex","SOLUSD",1770841319523,1.21161429,79.755,79.731,12.54217305]
["bitfinex","SOLUSD",1770841320230,1.21161429,79.753,79.727,48.78]
["bitfinex","SOLUSD",1770841320433,1.21161429,79.749,79.727,48.78]
["bitfinex","SOLUSD",1770841320736,1.21161429,79.739,79.707,48.8]
["bitfinex","SOLUSD",1770841321518,1.21161429,79.729,79.707,48.8]
["bitfinex","SOLUSD",1770841321726,1.21161429,79.729,79.707,61.34584665]
["bitfinex","SOLUSD",1770841322225,1.21161429,79.736,79.708,48.82]
["bitfinex","SOLUSD",1770841323036,1.21161429,79.729,79.708,48.82]
["bitfinex","SOLUSD",1770841323340,1.21161429,79.729,79.697,48.84]
["bitfinex","SOLUSD",1770841323914,1.21161429,79.727,79.697,48.84]
["bitfinex","SOLUSD",1770841324118,1.21161429,79.727,79.698,12.5473663]
["bitfinex","SOLUSD",1770841325528,12.54264499,79.728,79.691,48.86]
["bitfinex","SOLUSD",1770841325529,1.21161429,79.719,79.691,48.86]
["bitfinex","SOLUSD",1770841326020,1.21161429,79.709,79.658,0.1065909]
["bitfinex","SOLUSD",1770841326224,1.21161429,79.699,79.661,0.1065909]
["bitfinex","SOLUSD",1770841326932,1.21161429,79.699,79.67,12.96509799]
["bitfinex","SOLUSD",1770841327132,1.21161429,79.699,79.671,0.10967336]
["bitfinex","SOLUSD",1770841327334,1.21161429,79.699,79.672,48.88]
["bitfinex","SOLUSD",1770841329413,1.21161429,79.699,79.673,12.55130345]
["bitfinex","SOLUSD",1770841330143,1.21161429,79.713,79.674,0.11871468]
["bitfinex","SOLUSD",1770841330427,6.50334141,79.73,79.673,43.92956208]
["bitfinex","SOLUSD",1770841330428,1.21161429,79.709,79.673,43.92956208]
["bitfinex","SOLUSD",1770841330615,1.21161429,79.709,79.673,12.55130345]
["bitfinex","SOLUSD",1770841331609,12.96509799,79.71,79.674,48.92]
["bitfinex","SOLUSD",1770841331610,1.21161429,79.707,79.674,48.92]
["bitfinex","SOLUSD",1770841331809,1.21161429,79.707,79.675,48.92]
["bitfinex","SOLUSD",1770841332010,12.54579214,79.708,79.662,0.12456447]
["bitfinex","SOLUSD",1770841332011,1.21161429,79.699,79.662,0.12456447]
["bitfinex","SOLUSD",1770841332236,1.21161429,79.699,79.663,48.92]
["bitfinex","SOLUSD",1770841332616,12.96509799,79.69,79.663,48.92]
["bitfinex","SOLUSD",1770841332816,1.21161429,79.689,79.663,48.92]
["bitfinex","SOLUSD",1770841333616,1.21161429,79.687,79.663,48.92]
["bitfinex","SOLUSD",1770841334833,1.21161429,79.687,79.664,12.55272143]
["bitfinex","SOLUSD",1770841336743,1.21161429,79.685,79.663,48.92]
["bitfinex","SOLUSD",1770841336958,1.11969526,79.669,79.632,1.1966863]
["bitfinex","SOLUSD",1770841337120,12.96509799,79.66,79.633,12.55747739]
["bitfinex","SOLUSD",1770841337321,14.08479325,79.66,79.633,12.55747739]
["bitfinex","SOLUSD",1770841337542,1.11969526,79.66,79.633,12.55747739]
["bitfinex","SOLUSD",1770841337748,12.55250951,79.666,79.634,1.1966863]
["bitfinex","SOLUSD",1770841337922,1.11969526,79.665,79.634,1.1966863]
["bitfinex","SOLUSD",1770841339320,1.11969526,79.665,79.633,12.55747739]
["bitfinex","SOLUSD",1770841339648,12.55272143,79.664,79.636,1.1966863]
["bitfinex","SOLUSD",1770841339826,1.11969526,79.663,79.636,1.1966863]
["bitfinex","SOLUSD",1770841340925,12.55272143,79.664,79.636,1.1966863]
["bitfinex","SOLUSD",1770841341227,12.55222797,79.668,79.636,1.1966863]
["bitfinex","SOLUSD",1770841341546,12.55222797,79.668,79.638,1.20607295]
["bitfinex","SOLUSD",1770841342239,12.55222797,79.668,79.639,12.55666193]
["bitfinex","SOLUSD",1770841342434,13.73950702,79.677,79.641,1.20607295]
["bitfinex","SOLUSD",1770841342940,1.18883368,79.676,79.641,1.20607295]
["bitfinex","SOLUSD",1770841343135,72.71354685,79.7,79.651,1.20607295]
["bitfinex","SOLUSD",1770841343136,12.54973906,79.683,79.651,1.20607295]
["bitfinex","SOLUSD",1770841343445,14.18436897,79.68,79.651,1.20607295]
["bitfinex","SOLUSD",1770841343742,1.19404827,79.679,79.64,12.9903207]
["bitfinex","SOLUSD",1770841343928,12.9903207,79.67,79.641,1.20607295]
["bitfinex","SOLUSD",1770841344129,1.19404827,79.669,79.637,49.04]
["bitfinex","SOLUSD",1770841344445,1.19404827,79.669,79.637,61.59695451]
["bitfinex","SOLUSD",1770841344644,14.18952737,79.66,79.637,61.59695451]
["bitfinex","SOLUSD",1770841344847,1.19920667,79.659,79.637,49.04]
["bitfinex","SOLUSD",1770841345145,1.19920667,79.659,79.634,12.55745033]
["bitfinex","SOLUSD",1770841345351,43.93231911,79.668,79.63,0.2]
["bitfinex","SOLUSD",1770841345352,1.19920667,79.649,79.63,0.2]
["bitfinex","SOLUSD",1770841346049,1.20431047,79.659,79.63,0.2]
["bitfinex","SOLUSD",1770841346631,1.20431047,79.659,79.631,12.55792342]
["bitfinex","SOLUSD",1770841346826,1.20936912,79.657,79.63,0.2]
["bitfinex","SOLUSD",1770841347754,12.9903207,79.65,79.63,0.2]
["bitfinex","SOLUSD",1770841348052,12.9903207,79.65,79.61,0.1]
["bitfinex","SOLUSD",1770841348053,1.19809423,79.639,79.61,0.1]
["bitfinex","SOLUSD",1770841348260,1.19809423,79.639,79.557,50.27790563]
["bitfinex","SOLUSD",1770841348261,0.9192781,79.619,79.583,12.56549765]
["bitfinex","SOLUSD",1770841348552,4.61729252,79.649,79.591,1.29668124]
["bitfinex","SOLUSD",1770841348553,0.92438561,79.612,79.591,1.29668124]
["bitfinex","SOLUSD",1770841348931,0.92438561,79.612,79.592,12.56407679]
["bitfinex","SOLUSD",1770841349139,0.92438561,79.612,79.593,1.29668124]
["bitfinex","SOLUSD",1770841350448,12.55737923,79.635,79.601,1.31780269]
["bitfinex","SOLUSD",1770841350658,12.9903207,79.63,79.601,1.31780269]
["bitfinex","SOLUSD",1770841351166,58.84,79.647,79.611,1.31780269]
["bitfinex","SOLUSD",1770841351334,12.55508543,79.649,79.621,1.31780269]
["bitfinex","SOLUSD",1770841351934,12.55350933,79.659,79.621,1.31780269]
["bitfinex","SOLUSD",1770841352457,12.55230828,79.667,79.63,12.00923567]
["bitfinex","SOLUSD",1770841352749,1.19809423,79.659,79.62,12.9903207]
["bitfinex","SOLUSD",1770841352935,1.19809423,79.659,79.621,49.16]
["bitfinex","SOLUSD",1770841353131,1.19809423,79.657,79.62,12.9903207]
["bitfinex","SOLUSD",1770841353329,1.19809423,79.649,79.613,49.14]
["bitfinex","SOLUSD",1770841353543,1.19809423,79.649,79.611,49.14]
["bitfinex","SOLUSD",1770841354157,1.19809423,79.649,79.61,12.9903207]
["bitfinex","SOLUSD",1770841354454,1.19809423,79.649,79.612,1.29668124]
["bitfinex","SOLUSD",1770841354649,1.19809423,79.639,79.604,1.29668124]
["bitfinex","SOLUSD",1770841354854,1.19809423,79.619,79.583,1.29668124]
["bitfinex","SOLUSD",1770841356553,12.55997387,79.618,79.584,1.29668124]
["bitfinex","SOLUSD",1770841356762,13.7580681,79.618,79.584,1.29668124]
["bitfinex","SOLUSD",1770841357842,12.55997387,79.618,79.591,1.29668124]
["bitfinex","SOLUSD",1770841358850,12.9903207,79.61,79.58,1.49668124]
["bitfinex","SOLUSD",1770841359157,12.55823883,79.629,79.591,1.29668124]
["bitfinex","SOLUSD",1770841359343,1.19809423,79.659,79.601,1.29668124]
["bitfinex","SOLUSD",1770841359547,12.9903207,79.65,79.621,1.29668124]
["bitfinex","SOLUSD",1770841359952,1.19809423,79.649,79.621,1.29668124]
["bitfinex","SOLUSD",1770841360563,14.18841493,79.64,79.612,50.47668124]
["bitfinex","SOLUSD",1770841360771,1.19809423,79.64,79.613,1.29668124]
["bitfinex","SOLUSD",1770841360946,13.75317966,79.649,79.614,12.56060491]
["bitfinex","SOLUSD",1770841361148,12.55508543,79.649,79.615,1.29668124]
["bitfinex","SOLUSD",1770841361350,12.55508543,79.649,79.614,12.56060491]
["bitfinex","SOLUSD",1770841361351,12.55508543,79.649,79.621,1.29668124]
["bitfinex","SOLUSD",1770841361876,1.19809423,79.639,79.593,1.29668124]
["bitfinex","SOLUSD",1770841362104,1.19809423,79.639,79.605,1.29668124]
["bitfinex","SOLUSD",1770841362366,1.19809423,79.612,79.561,1.29668124]
["bitfinex","SOLUSD",1770841362539,14.18841493,79.59,79.561,1.29668124]
["bitfinex","SOLUSD",1770841363067,12.9903207,79.59,79.564,12.56844083]
["bitfinex","SOLUSD",1770841363369,12.9903207,79.6,79.567,12.56791728]
["bitfinex","SOLUSD",1770841363574,12.56332344,79.597,79.563,12.56860132]
["bitfinex","SOLUSD",1770841364176,12.56332344,79.597,79.567,12.56789042]
["bitfinex","SOLUSD",1770841364376,1.19809423,79.596,79.567,12.56789042]
["bitfinex","SOLUSD",1770841364554,1.19809423,79.589,79.561,1.29668124]
["bitfinex","SOLUSD",1770841365058,12.56455037,79.589,79.561,1.29668124]
["bitfinex","SOLUSD",1770841365670,12.56455037,79.589,79.561,13.86555425]
["bitfinex","SOLUSD",1770841365872,58.66,79.607,79.571,1.29668124]
["bitfinex","SOLUSD",1770841365873,12.9903207,79.6,79.571,1.29668124]
["bitfinex","SOLUSD",1770841366084,12.56297189,79.599,79.571,1.29668124]
["bitfinex","SOLUSD",1770841366378,12.56297189,79.599,79.562,12.56871364]
["bitfinex","SOLUSD",1770841366379,1.19809423,79.589,79.558,1.29668124]
["bitfinex","SOLUSD",1770841366784,1.19809423,79.589,79.56,12.56912061]
["bitfinex","SOLUSD",1770841366980,12.9903207,79.58,79.55,1.39668124]
["bitfinex","SOLUSD",1770841367276,12.56612925,79.579,79.55,1.39668124]
["bitfinex","SOLUSD",1770841367477,12.9903207,79.57,79.55,0.1]
["bitfinex","SOLUSD",1770841368469,12.56612925,79.579,79.552,1.29668124]
["bitfinex","SOLUSD",1770841368964,1.03675434,79.578,79.55,0.1]
["bitfinex","SOLUSD",1770841369371,12.9903207,79.57,79.55,0.1]
["bitfinex","SOLUSD",1770841369978,12.56644507,79.577,79.551,1.29668124]
["bitfinex","SOLUSD",1770841370578,12.9903207,79.57,79.551,1.29668124]
["bitfinex","SOLUSD",1770841370775,12.9903207,79.57,79.55,0.1]
["bitfinex","SOLUSD",1770841371478,12.56759186,79.57,79.55,0.1]
["bitfinex","SOLUSD",1770841371681,12.9903207,79.58,79.55,0.1]
["bitfinex","SOLUSD",1770841371682,12.9903207,79.58,79.551,1.26565245]
["bitfinex","SOLUSD",1770841372465,12.56612925,79.579,79.551,1.26565245]
["bitfinex","SOLUSD",1770841373881,12.56524501,79.585,79.553,1.26565245]
["bitfinex","SOLUSD",1770841374394,13.63891404,79.596,79.561,1.26565245]
["bitfinex","SOLUSD",1770841375384,12.9903207,79.59,79.561,1.26565245]
["bitfinex","SOLUSD",1770841376084,12.56202499,79.605,79.563,1.26565245]
["bitfinex","SOLUSD",1770841376265,1.08597646,79.599,79.563,1.26565245]
["bitfinex","SOLUSD",1770841378089,1.08597646,79.599,79.565,1.26565245]
["bitfinex","SOLUSD",1770841379869,1.10128744,79.598,79.565,1.26565245]
["bitfinex","SOLUSD",1770841380079,12.56328756,79.597,79.567,1.26565245]
["bitfinex","SOLUSD",1770841380588,1.10626439,79.596,79.567,1.26565245]
["bitfinex","SOLUSD",1770841380895,1.10626439,79.589,79.566,12.56818238]
["bitfinex","SOLUSD",1770841381696,12.9903207,79.58,79.559,49.22]
["bitfinex","SOLUSD",1770841382000,1.11117609,79.579,79.559,49.22]
["bitfinex","SOLUSD",1770841382200,1.11117609,79.569,79.55,0.1]
["bitfinex","SOLUSD",1770841382602,45.0980636,79.578,79.551,1.26565245]
["bitfinex","SOLUSD",1770841382776,13.68234569,79.578,79.551,1.26565245]
["bitfinex","SOLUSD",1770841382976,1.11605853,79.577,79.551,1.26565245]
["bitfinex","SOLUSD",1770841383807,12.9903207,79.56,79.55,0.1]
["bitfinex","SOLUSD",1770841384004,1.12085617,79.559,79.54,0.1]
["bitfinex","SOLUSD",1770841384312,12.56944619,79.558,79.54,0.1]
["bitfinex","SOLUSD",1770841384813,1.12563884,79.575,79.541,1.26565245]
["bitfinex","SOLUSD",1770841385111,12.9903207,79.56,79.541,1.26565245]
["bitfinex","SOLUSD",1770841385309,1.03045192,79.539,79.501,1.26565245]
["bitfinex","SOLUSD",1770841385599,1.03045192,79.529,79.5,0.1]
["bitfinex","SOLUSD",1770841385775,1.03045192,79.519,79.5,0.1]
["bitfinex","SOLUSD",1770841385980,1.03045192,79.527,79.5,0.1]
["bitfinex","SOLUSD",1770841386202,4.61729252,79.549,79.501,1.26565245]
["bitfinex","SOLUSD",1770841386203,1.03045192,79.534,79.501,1.26565245]
["bitfinex","SOLUSD",1770841386397,12.9903207,79.53,79.501,1.26565245]
["bitfinex","SOLUSD",1770841386915,1.03517209,79.549,79.501,1.26565245]
["bitfinex","SOLUSD",1770841387200,14.02549279,79.54,79.501,1.26565245]
["bitfinex","SOLUSD",1770841387402,1.039861,79.529,79.5,0.1]
["bitfinex","SOLUSD",1770841388584,1.04451178,79.527,79.5,0.1]
["bitfinex","SOLUSD",1770841388800,12.5741877,79.528,79.5,1.36565245]
["bitfinex","SOLUSD",1770841388988,1.04451178,79.527,79.5,1.36565245]
["bitfinex","SOLUSD",1770841389297,1.04451178,79.527,79.5,0.1]
["bitfinex","SOLUSD",1770841389689,12.5741877,79.528,79.501,1.26565245]
["bitfinex","SOLUSD",1770841389880,12.5726068,79.538,79.501,1.26565245]
["bitfinex","SOLUSD",1770841390387,12.5726068,79.538,79.502,1.26565245]
["bitfinex","SOLUSD",1770841390599,13.62497238,79.546,79.511,1.26565245]
["bitfinex","SOLUSD",1770841390803,1.05363002,79.555,79.521,1.26565245]
["bitfinex","SOLUSD",1770841391010,12.56976218,79.556,79.521,1.26565245]
["bitfinex","SOLUSD",1770841391503,12.9903207,79.56,79.521,1.26565245]
["bitfinex","SOLUSD",1770841391713,12.56976218,79.556,79.521,1.26565245]
["bitfinex","SOLUSD",1770841392090,30.0,79.557,79.521,1.26565245]
["bitfinex","SOLUSD",1770841392298,43.63216959,79.557,79.521,1.26565245]
["bitfinex","SOLUSD",1770841392603,31.06251028,79.557,79.522,44.01297754]
["bitfinex","SOLUSD",1770841392779,30.0,79.557,79.531,1.26565245]
["bitfinex","SOLUSD",1770841392986,30.0,79.557,79.541,1.26565245]
["bitfinex","SOLUSD",1770841393704,59.66251028,79.574,79.541,1.26565245]
["bitfinex","SOLUSD",1770841393705,1.06687256,79.573,79.541,1.26565245]
["bitfinex","SOLUSD",1770841393909,12.9903207,79.57,79.541,1.26565245]
["bitfinex","SOLUSD",1770841394114,1.06687256,79.573,79.541,1.26565245]
["bitfinex","SOLUSD",1770841394403,1.07116547,79.569,79.533,1.26565245]
["bitfinex","SOLUSD",1770841394789,12.56786647,79.568,79.541,1.26565245]
["bitfinex","SOLUSD",1770841395202,12.56730214,79.572,79.541,1.26565245]
["bitfinex","SOLUSD",1770841396581,1.07966505,79.571,79.541,1.26565245]
["bitfinex","SOLUSD",1770841397295,12.56755058,79.57,79.541,1.26565245]
["bitfinex","SOLUSD",1770841397704,1.08385142,79.569,79.543,1.26565245]
["bitfinex","SOLUSD",1770841397905,1.08385142,79.569,79.53,63.57597315]
["bitfinex","SOLUSD",1770841398203,1.08385142,79.559,79.53,49.32]
["bitfinex","SOLUSD",1770841398702,1.08385142,79.559,79.532,1.26565245]
["bitfinex","SOLUSD",1770841399202,12.56755058,79.57,79.541,1.26565245]
["bitfinex","SOLUSD",1770841399506,1.09204431,79.57,79.541,13.83774671]
["bitfinex","SOLUSD",1770841399707,1.09204431,79.578,79.542,1.26565245]
["bitfinex","SOLUSD",1770841401205,12.56559873,79.583,79.551,1.42671382]
["bitfinex","SOLUSD",1770841401404,1.10397453,79.582,79.551,1.42671382]
["bitfinex","SOLUSD",1770841401603,12.56581344,79.581,79.551,1.42671382]
["bitfinex","SOLUSD",1770841401802,1.10397453,79.569,79.531,1.42671382]
["bitfinex","SOLUSD",1770841402208,1.10397453,79.569,79.526,49.36]
["bitfinex","SOLUSD",1770841402209,1.10397453,79.549,79.514,1.42671382]
["bitfinex","SOLUSD",1770841402589,63.98086188,79.568,79.502,1.42671382]
["bitfinex","SOLUSD",1770841402590,1.10786752,79.539,79.502,1.42671382]
["bitfinex","SOLUSD",1770841403719,12.5726068,79.538,79.504,1.42671382]
["bitfinex","SOLUSD",1770841404794,12.57194206,79.543,79.51,12.9903207]
["bitfinex","SOLUSD",1770841405007,12.57194206,79.543,79.511,1.42671382]
["bitfinex","SOLUSD",1770841406222,13.68995679,79.547,79.513,1.42671382]
["bitfinex","SOLUSD",1770841406396,1.1223249,79.546,79.513,1.42671382]
["bitfinex","SOLUSD",1770841407610,12.57086489,79.55,79.515,1.32922388]
["bitfinex","SOLUSD",1770841408016,12.57086489,79.55,79.521,1.32922388]
["bitfinex","SOLUSD",1770841408816,1.132711,79.568,79.531,1.32922388]
["bitfinex","SOLUSD",1770841409796,1.13607786,79.566,79.533,1.32922388]
["bitfinex","SOLUSD",1770841410223,1.13607786,79.559,79.527,49.46]
["bitfinex","SOLUSD",1770841410699,1.13945057,79.549,79.527,49.46]
["bitfinex","SOLUSD",1770841411005,1.13945057,79.549,79.517,1.32922388]
["bitfinex","SOLUSD",1770841411201,1.13945057,79.539,79.51,12.57690856]
["bitfinex","SOLUSD",1770841411902,12.5726068,79.538,79.511,1.32922388]
["bitfinex","SOLUSD",1770841413916,12.5726068,79.538,79.513,1.32922388]
["bitfinex","SOLUSD",1770841414114,31.42773321,79.548,79.513,1.32922388]
["bitfinex","SOLUSD",1770841414115,12.57118433,79.547,79.513,1.32922388]
["bitfinex","SOLUSD",1770841415605,1.15563769,79.546,79.513,1.32922388]
["bitfinex","SOLUSD",1770841415820,31.4235519,79.559,79.512,44.01851291]
["bitfinex","SOLUSD",1770841415821,1.15563769,79.558,79.521,1.32922388]
["bitfinex","SOLUSD",1770841416113,1.15563769,79.557,79.523,1.32922388]
["bitfinex","SOLUSD",1770841417514,12.56976218,79.556,79.525,1.32922388]
["bitfinex","SOLUSD",1770841417706,1.16185966,79.555,79.525,1.32922388]
["bitfinex","SOLUSD",1770841420622,45.16618665,79.554,79.525,1.32922388]
["bitfinex","SOLUSD",1770841422106,1.17386934,79.553,79.523,1.32922388]
["bitfinex","SOLUSD",1770841423915,1.17386934,79.553,79.524,1.32922388]
["bitfinex","SOLUSD",1770841424626,12.56897223,79.561,79.526,1.32922388]
["bitfinex","SOLUSD",1770841425029,13.75148254,79.561,79.526,1.32922388]
["bitfinex","SOLUSD",1770841425826,13.75148254,79.561,79.528,1.32922388]
["bitfinex","SOLUSD",1770841426124,12.56897223,79.561,79.528,1.32922388]
["bitfinex","SOLUSD",1770841426323,1.18532195,79.56,79.528,1.32922388]
["bitfinex","SOLUSD",1770841427030,12.56876051,79.563,79.531,1.32922388]
["bitfinex","SOLUSD",1770841427410,1.19088728,79.559,79.527,49.6]
["bitfinex","SOLUSD",1770841428713,1.19088728,79.559,79.528,1.50106939]
["bitfinex","SOLUSD",1770841429031,1.19628791,79.557,79.527,51.10106939]
["bitfinex","SOLUSD",1770841429232,1.19628791,79.557,79.528,1.50106939]
["bitfinex","SOLUSD",1770841430035,1.19892976,79.569,79.531,1.50106939]
["bitfinex","SOLUSD",1770841430626,12.56653584,79.577,79.541,1.42408]
["bitfinex","SOLUSD",1770841430830,1.20417798,79.549,79.508,1.42408]
["bitfinex","SOLUSD",1770841431031,12.57134236,79.546,79.509,12.57719251]
["bitfinex","SOLUSD",1770841431225,1.20417798,79.545,79.51,14.45778727]
["bitfinex","SOLUSD",1770841431432,59.98417798,79.545,79.511,1.42408]
["bitfinex","SOLUSD",1770841432530,1.20929952,79.544,79.511,1.42408]
["bitfinex","SOLUSD",1770841433751,1.2118292,79.539,79.5,0.1]
["bitfinex","SOLUSD",1770841434225,1.2118292,79.539,79.501,12.57845813]
["bitfinex","SOLUSD",1770841434427,1.2118292,79.539,79.5,0.1]
["bitfinex","SOLUSD",1770841434428,1.21432992,79.529,79.5,0.1]
["bitfinex","SOLUSD",1770841434623,1.21432992,79.519,79.5,0.1]
["bitfinex","SOLUSD",1770841435659,31.21682135,79.542,79.501,1.42408]
["bitfinex","SOLUSD",1770841435944,1.21682135,79.54,79.501,1.42408]
["bitfinex","SOLUSD",1770841436149,12.57213261,79.541,79.501,1.42408]
["bitfinex","SOLUSD",1770841436340,12.57213261,79.541,79.511,1.42408]
["bitfinex","SOLUSD",1770841438446,30.0,79.542,79.513,1.42408]
["bitfinex","SOLUSD",1770841438640,12.57191614,79.543,79.513,1.42408]
["bitfinex","SOLUSD",1770841438837,1.22408393,79.546,79.513,1.42408]
["bitfinex","SOLUSD",1770841440244,12.57131496,79.547,79.515,1.42408]
["bitfinex","SOLUSD",1770841440458,12.57063342,79.551,79.515,1.42408]
["bitfinex","SOLUSD",1770841440745,1.22876158,79.549,79.515,1.42408]
["bitfinex","SOLUSD",1770841440938,1.22876158,79.539,79.508,1.42408]
["bitfinex","SOLUSD",1770841442134,12.57063342,79.551,79.5,0.1]
["bitfinex","SOLUSD",1770841442135,1.23107131,79.537,79.5,0.1]
["bitfinex","SOLUSD",1770841442342,12.575769,79.518,79.5,0.1]
["bitfinex","SOLUSD",1770841443160,1.23334872,79.517,79.5,0.1]
["bitfinex","SOLUSD",1770841443763,1.23334872,79.517,79.481,12.58162328]
["bitfinex","SOLUSD",1770841444064,12.57514809,79.522,79.482,1.42408]
["bitfinex","SOLUSD",1770841444436,12.57514809,79.522,79.484,1.42408]
["bitfinex","SOLUSD",1770841445055,58.9,79.525,79.491,1.42408]
["bitfinex","SOLUSD",1770841445239,14.17161119,79.54,79.5,13.03370727]
["bitfinex","SOLUSD",1770841445445,1.13790392,79.54,79.501,1.42408]
["bitfinex","SOLUSD",1770841446158,12.57279412,79.537,79.501,1.42408]
["bitfinex","SOLUSD",1770841446841,1.14243849,79.536,79.503,1.42408]
["bitfinex","SOLUSD",1770841447245,1.14243849,79.529,79.503,1.42408]
["bitfinex","SOLUSD",1770841447763,1.14243849,79.529,79.499,1.42408]
["bitfinex","SOLUSD",1770841448343,1.14243849,79.529,79.493,49.74]
["bitfinex","SOLUSD",1770841448344,12.5741877,79.528,79.501,1.42408]
["bitfinex","SOLUSD",1770841448545,1.1468827,79.527,79.494,1.42408]
["bitfinex","SOLUSD",1770841448756,1.1468827,79.527,79.495,1.42408]
["bitfinex","SOLUSD",1770841450753,1.15117817,79.519,79.488,1.42408]
["bitfinex","SOLUSD",1770841452662,5.36086188,79.54,79.48,4.86909662]
["bitfinex","SOLUSD",1770841452663,50.27622328,79.561,79.491,1.42408]
["bitfinex","SOLUSD",1770841452967,102.8,79.589,79.489,44.0312496]
["bitfinex","SOLUSD",1770841452968,1.15536765,79.549,79.511,1.42408]
["bitfinex","SOLUSD",1770841453173,1.15536765,79.549,79.501,1.42408]
["bitfinex","SOLUSD",1770841454674,1.15944798,79.547,79.503,1.42408]
["bitfinex","SOLUSD",1770841455545,1.15944798,79.547,79.505,1.42408]
["bitfinex","SOLUSD",1770841458450,1.15944798,79.547,79.504,49.74]
["bitfinex","SOLUSD",1770841458451,1.16736994,79.539,79.507,1.42408]
["bitfinex","SOLUSD",1770841460953,1.16736994,79.539,79.504,49.74]
["bitfinex","SOLUSD",1770841460954,1.17304891,79.537,79.508,14.11664234]
["bitfinex","SOLUSD",1770841462777,1.17304891,79.537,79.509,1.53929164]
["bitfinex","SOLUSD",1770841463676,12.57292295,79.536,79.511,1.53929164]
["bitfinex","SOLUSD",1770841464680,1.17884553,79.536,79.511,1.53929164]
["bitfinex","SOLUSD",1770841465369,1.17985401,79.529,79.49,13.03650103]
["bitfinex","SOLUSD",1770841465574,1.17985401,79.529,79.491,1.53929164]
["bitfinex","SOLUSD",1770841465779,1.17985401,79.536,79.501,1.53929164]
["bitfinex","SOLUSD",1770841466476,14.21739543,79.53,79.501,1.53929164]
["bitfinex","SOLUSD",1770841466979,1.1808944,79.528,79.492,1.53929164]
["bitfinex","SOLUSD",1770841467205,1.1808944,79.519,79.492,1.53929164]
["bitfinex","SOLUSD",1770841467668,1.18292218,79.509,79.47,13.03650103]
["bitfinex","SOLUSD",1770841467859,1.18292218,79.509,79.476,1.49679624]
["bitfinex","SOLUSD",1770841468460,1.18292218,79.509,79.478,12.5820955]
["bitfinex","SOLUSD",1770841468761,1.18292218,79.509,79.479,1.49679624]
["bitfinex","SOLUSD",1770841469776,12.57542516,79.521,79.491,1.49679624]
["bitfinex","SOLUSD",1770841470361,13.76126908,79.521,79.491,1.49679624]
["bitfinex","SOLUSD",1770841470864,1.18584392,79.519,79.483,1.49679624]
["bitfinex","SOLUSD",1770841472261,12.57402959,79.529,79.501,1.49679624]
["bitfinex","SOLUSD",1770841472674,1.18773834,79.528,79.49,13.03650103]
["bitfinex","SOLUSD",1770841472873,1.18773834,79.517,79.484,1.49679624]
["bitfinex","SOLUSD",1770841473062,12.575769,79.518,79.484,1.49679624]
["bitfinex","SOLUSD",1770841473257,13.76350734,79.518,79.484,1.49679624]
["bitfinex","SOLUSD",1770841473476,1.18865865,79.517,79.484,1.49679624]
["bitfinex","SOLUSD",1770841473678,1.18865865,79.517,79.491,1.49679624]
["bitfinex","SOLUSD",1770841474768,1.18865865,79.517,79.493,1.49679624]
["bitfinex","SOLUSD",1770841476783,1.18865865,79.517,79.494,12.57956575]
["bitfinex","SOLUSD",1770841477080,12.57515141,79.522,79.495,1.49679624]
["bitfinex","SOLUSD",1770841477280,12.57515141,79.522,79.494,12.57956575]
["bitfinex","SOLUSD",1770841477281,12.57276487,79.537,79.501,1.49679624]
["bitfinex","SOLUSD",1770841477486,1.19222269,79.545,79.511,1.49679624]
["bitfinex","SOLUSD",1770841478465,12.57165845,79.544,79.512,12.57671797]
["bitfinex","SOLUSD",1770841478672,12.57165845,79.544,79.513,1.49679624]
["bitfinex","SOLUSD",1770841479594,12.57165845,79.544,79.515,1.49679624]
["bitfinex","SOLUSD",1770841480495,4.86870975,79.55,79.515,1.49679624]
["bitfinex","SOLUSD",1770841480669,58.74,79.553,79.521,1.49679624]
["bitfinex","SOLUSD",1770841480866,1.19480769,79.578,79.541,1.49679624]
["bitfinex","SOLUSD",1770841481164,4.86870975,79.58,79.551,1.49679624]
["bitfinex","SOLUSD",1770841481388,1.19565125,79.569,79.544,1.49679624]
["bitfinex","SOLUSD",1770841481576,12.56786647,79.568,79.544,1.49679624]
["bitfinex","SOLUSD",1770841482883,1.19648276,79.567,79.544,1.49679624]
["bitfinex","SOLUSD",1770841483593,1.19648276,79.567,79.538,1.49679624]
["bitfinex","SOLUSD",1770841484391,1.1973056,79.559,79.532,1.49679624]
["bitfinex","SOLUSD",1770841484773,13.76630438,79.566,79.532,1.49679624]
["bitfinex","SOLUSD",1770841484974,4.86870975,79.56,79.532,1.49679624]
["bitfinex","SOLUSD",1770841485788,1.19892672,79.559,79.532,1.49679624]
["bitfinex","SOLUSD",1770841487098,12.56944619,79.558,79.532,1.49679624]
["bitfinex","SOLUSD",1770841487302,4.86870975,79.56,79.532,1.49679624]
["bitfinex","SOLUSD",1770841487874,31.42045597,79.566,79.534,1.49679624]
["bitfinex","SOLUSD",1770841487875,12.56825958,79.566,79.534,1.49679624]
["bitfinex","SOLUSD",1770841488090,63.58870975,79.58,79.541,1.49679624]
["bitfinex","SOLUSD",1770841488290,63.58870975,79.58,79.52,4.86870975]
["bitfinex","SOLUSD",1770841488291,1.20050136,79.579,79.454,56.66]
["bitfinex","SOLUSD",1770841488501,4.86870975,79.49,79.475,1e-08]
["bitfinex","SOLUSD",1770841488808,4.86870975,79.49,79.46,0.1]
["bitfinex","SOLUSD",1770841488809,4.86870975,79.48,79.46,0.1]
["bitfinex","SOLUSD",1770841488973,4.86870975,79.47,79.435,12.58876499]
["bitfinex","SOLUSD",1770841489175,12.58352313,79.469,79.43,0.1]
["bitfinex","SOLUSD",1770841489478,30.0,79.465,79.43,4.96870975]
["bitfinex","SOLUSD",1770841490473,30.0,79.465,79.446,1.55953995]
["bitfinex","SOLUSD",1770841490674,30.0,79.465,79.433,1.55953995]
["bitfinex","SOLUSD",1770841490980,30.0,79.465,79.43,13.1604493]
["bitfinex","SOLUSD",1770841491184,30.0,79.465,79.441,1.55953995]
["bitfinex","SOLUSD",1770841492196,12.5843149,79.464,79.441,1.55953995]
["bitfinex","SOLUSD",1770841492500,30.0,79.459,79.433,1.55953995]
["bitfinex","SOLUSD",1770841494182,12.58526517,79.458,79.44,1.55953995]
["bitfinex","SOLUSD",1770841494393,30.0,79.454,79.44,1.55953995]
["bitfinex","SOLUSD",1770841494896,28.44356823,79.454,79.447,1.55953995]
["bitfinex","SOLUSD",1770841495102,22.17848265,79.454,79.444,1.54264657]
["bitfinex","SOLUSD",1770841495600,22.17848265,79.454,79.441,12.58795835]
["bitfinex","SOLUSD",1770841496599,1.57300284,79.478,79.441,44.05785424]
["bitfinex","SOLUSD",1770841496797,1.57300284,79.492,79.46,13.0604493]
["bitfinex","SOLUSD",1770841497215,1.57300284,79.492,79.45,13.1604493]
["bitfinex","SOLUSD",1770841497498,1.57300284,79.492,79.451,0.02514759]
["bitfinex","SOLUSD",1770841497897,1.57300284,79.489,79.451,0.02514759]
["bitfinex","SOLUSD",1770841498999,1.57300284,79.487,79.451,12.61152158]
["bitfinex","SOLUSD",1770841499189,1.57300284,79.487,79.452,0.0333382]
["bitfinex","SOLUSD",1770841499511,1.57300284,79.494,79.47,13.0604493]
["bitfinex","SOLUSD",1770841499805,1.57300284,79.502,79.471,0.04143573]
["bitfinex","SOLUSD",1770841500194,12.57845813,79.501,79.48,13.0604493]
["bitfinex","SOLUSD",1770841500396,1.57300284,79.5,79.471,0.04143573]
["bitfinex","SOLUSD",1770841500893,1.57300284,79.509,79.48,13.0604493]
["bitfinex","SOLUSD",1770841501201,14.1486137,79.519,79.491,0.04943561]
["bitfinex","SOLUSD",1770841501507,1.57300284,79.518,79.49,13.0604493]
["bitfinex","SOLUSD",1770841503185,1.57300284,79.516,79.48,13.0604493]
["bitfinex","SOLUSD",1770841503407,13.0604493,79.49,79.45,13.1604493]
["bitfinex","SOLUSD",1770841503589,1.57300284,79.489,79.45,25.74683634]
["bitfinex","SOLUSD",1770841503789,1.57300284,79.483,79.45,25.74683634]
["bitfinex","SOLUSD",1770841504721,30.0,79.484,79.451,0.08055838]
["bitfinex","SOLUSD",1770841505009,29.91944158,79.482,79.47,13.0604493]
["bitfinex","SOLUSD",1770841505588,29.91944158,79.482,79.459,49.7]
["bitfinex","SOLUSD",1770841505788,1.57300284,79.496,79.47,13.0604493]
["bitfinex","SOLUSD",1770841505789,12.57958535,79.494,79.47,13.0604493]
["bitfinex","SOLUSD",1770841506089,1.57300284,79.496,79.47,13.0604493]
["bitfinex","SOLUSD",1770841506406,12.57899792,79.498,79.46,13.0604493]
["bitfinex","SOLUSD",1770841506407,1.61328205,79.494,79.46,13.0604493]
["bitfinex","SOLUSD",1770841506811,1.61328205,79.492,79.461,12.58479002]
["bitfinex","SOLUSD",1770841507693,1.61328205,79.489,79.453,49.7]
["bitfinex","SOLUSD",1770841507887,44.029034,79.493,79.44,13.0604493]
["bitfinex","SOLUSD",1770841507888,1.61328205,79.479,79.44,13.0604493]
["bitfinex","SOLUSD",1770841508092,1.61328205,79.469,79.434,12.58902865]
["bitfinex","SOLUSD",1770841508695,1.61328205,79.469,79.44,13.0604493]
["bitfinex","SOLUSD",1770841508923,1.61328205,79.466,79.44,13.0604493]
["bitfinex","SOLUSD",1770841509216,14.19728023,79.466,79.44,25.64848104]
["bitfinex","SOLUSD",1770841509518,1.61328205,79.466,79.44,12.58803174]
["bitfinex","SOLUSD",1770841509809,30.0,79.465,79.44,12.58803174]
["bitfinex","SOLUSD",1770841510314,30.0,79.465,79.441,0.04445989]
["bitfinex","SOLUSD",1770841510510,30.0,79.465,79.45,13.0604493]
["bitfinex","SOLUSD",1770841510703,30.0,79.465,79.441,0.04445989]
["bitfinex","SOLUSD",1770841511111,29.95554007,79.465,79.46,13.0604493]
["bitfinex","SOLUSD",1770841511315,1.63551201,79.489,79.46,13.0604493]
["bitfinex","SOLUSD",1770841511811,1.63551201,79.479,79.444,49.74]
["bitfinex","SOLUSD",1770841512229,1.63551201,79.469,79.431,12.58954312]
["bitfinex","SOLUSD",1770841512418,1.63551201,79.463,79.431,12.58954312]
["bitfinex","SOLUSD",1770841513220,12.58463164,79.462,79.431,12.58954312]
["bitfinex","SOLUSD",1770841513817,30.0,79.461,79.431,12.61069169]
["bitfinex","SOLUSD",1770841514723,30.0,79.461,79.431,12.02479169]
["bitfinex","SOLUSD",1770841514917,30.0,79.461,79.431,12.03171067]
["bitfinex","SOLUSD",1770841515135,30.0,79.461,79.432,0.02806755]
["bitfinex","SOLUSD",1770841516006,14.22046041,79.46,79.432,0.02806755]
["bitfinex","SOLUSD",1770841516203,1.63551201,79.458,79.432,0.02806755]
["bitfinex","SOLUSD",1770841517703,30.0,79.457,79.432,0.02806755]
["bitfinex","SOLUSD",1770841521730,30.0,79.457,79.441,0.08055692]
["bitfinex","SOLUSD",1770841522120,1.63551201,79.456,79.43,4.97518883]
["bitfinex","SOLUSD",1770841522330,1.63551201,79.454,79.43,0.1]
["bitfinex","SOLUSD",1770841523426,30.0,79.452,79.43,0.1]
["bitfinex","SOLUSD",1770841523934,31.63551201,79.452,79.43,0.1]
["bitfinex","SOLUSD",1770841524116,30.0,79.452,79.431,12.58954312]
["bitfinex","SOLUSD",1770841524424,30.0,79.452,79.43,4.97518883]
["bitfinex","SOLUSD",1770841524629,1.63551201,79.451,79.43,4.44787883]
["bitfinex","SOLUSD",1770841524826,30.0,79.45,79.43,4.44787883]
["bitfinex","SOLUSD",1770841525032,30.0,79.45,79.43,4.8757806]
["bitfinex","SOLUSD",1770841525335,1.63551201,79.451,79.43,4.8757806]
["bitfinex","SOLUSD",1770841526425,1.63551201,79.451,79.431,12.58954312]
["bitfinex","SOLUSD",1770841526628,1.63551201,79.451,79.43,4.8757806]
["bitfinex","SOLUSD",1770841526832,1.63551201,79.448,79.428,12.59001858]
["bitfinex","SOLUSD",1770841528212,1.66251806,79.437,79.4,0.1]
["bitfinex","SOLUSD",1770841528413,1.66251806,79.417,79.4,0.1]
["bitfinex","SOLUSD",1770841528629,1.66251806,79.409,79.366,31.49925345]
["bitfinex","SOLUSD",1770841528837,1.66251806,79.399,79.366,12.59984783]
["bitfinex","SOLUSD",1770841529025,1.66251806,79.399,79.361,12.60052097]
["bitfinex","SOLUSD",1770841529234,5.36086188,79.408,79.345,49.96]
["bitfinex","SOLUSD",1770841529235,1.66251806,79.379,79.345,49.96]
["bitfinex","SOLUSD",1770841529623,1.66251806,79.379,79.35,0.1]
["bitfinex","SOLUSD",1770841530539,1.66251806,79.378,79.35,0.1]
["bitfinex","SOLUSD",1770841531011,1.66251806,79.378,79.35,13.18347453]
["bitfinex","SOLUSD",1770841531437,1.66251806,79.387,79.36,13.08347453]
["bitfinex","SOLUSD",1770841531635,1.66251806,79.395,79.362,0.31521474]
["bitfinex","SOLUSD",1770841533140,1.66251806,79.395,79.363,12.60033012]
["bitfinex","SOLUSD",1770841536558,31.48098595,79.414,79.35,0.1]
["bitfinex","SOLUSD",1770841536559,1.66251806,79.389,79.35,0.1]
["bitfinex","SOLUSD",1770841536842,1.66251806,79.389,79.351,62.58223563]
["bitfinex","SOLUSD",1770841537944,1.66251806,79.387,79.351,62.58223563]
["bitfinex","SOLUSD",1770841538239,12.59636217,79.388,79.35,0.1]
["bitfinex","SOLUSD",1770841538240,1.66251806,79.379,79.35,0.1]
["bitfinex","SOLUSD",1770841538424,1.66251806,79.375,79.35,0.1]
["bitfinex","SOLUSD",1770841539323,44.08726759,79.388,79.33,13.08347453]
["bitfinex","SOLUSD",1770841539324,1.66251806,79.369,79.33,13.08347453]
["bitfinex","SOLUSD",1770841539528,13.08347453,79.37,79.328,12.6058192]
["bitfinex","SOLUSD",1770841539529,1.66251806,79.359,79.328,12.6058192]
["bitfinex","SOLUSD",1770841539843,1.66251806,79.359,79.326,50.02]
["bitfinex","SOLUSD",1770841540046,1.66251806,79.357,79.327,12.60604838]
["bitfinex","SOLUSD",1770841540436,1.66251806,79.355,79.327,12.60604838]
["bitfinex","SOLUSD",1770841541246,1.66251806,79.339,79.3,13.08347453]
["bitfinex","SOLUSD",1770841541443,1.66251806,79.329,79.299,1.57452407]
["bitfinex","SOLUSD",1770841541624,1.66251806,79.329,79.284,44.14509862]
["bitfinex","SOLUSD",1770841541825,1.66251806,79.319,79.284,12.61288532]
["bitfinex","SOLUSD",1770841542027,1.66251806,79.318,79.284,12.61288532]
["bitfinex","SOLUSD",1770841542229,1.66251806,79.318,79.29,13.08347453]
["bitfinex","SOLUSD",1770841542640,1.66251806,79.338,79.291,1.57452407]
["bitfinex","SOLUSD",1770841542840,1.66251806,79.338,79.3,13.08347453]
["bitfinex","SOLUSD",1770841543036,1.66251806,79.338,79.31,13.08347453]
["bitfinex","SOLUSD",1770841543234,1.66251806,79.338,79.3,1.57452407]
["bitfinex","SOLUSD",1770841543439,1.66251806,79.338,79.305,50.08]
["bitfinex","SOLUSD",1770841544147,1.66251806,79.329,79.3,1.57452407]
["bitfinex","SOLUSD",1770841544353,44.11560809,79.337,79.3,1.57452407]
["bitfinex","SOLUSD",1770841544354,1.66251806,79.319,79.3,1.57452407]
["bitfinex","SOLUSD",1770841544849,102.81560809,79.337,79.301,12.61018146]
["bitfinex","SOLUSD",1770841544850,1.66251806,79.329,79.301,12.61018146]
["bitfinex","SOLUSD",1770841546133,1.66251806,79.339,79.31,13.08347453]
["bitfinex","SOLUSD",1770841548144,1.66251806,79.337,79.301,12.61018146]
["bitfinex","SOLUSD",1770841549447,1.66251806,79.337,79.31,13.08347453]
["bitfinex","SOLUSD",1770841550533,1.66251806,79.337,79.301,44.13563511]
["bitfinex","SOLUSD",1770841550534,1.60796778,79.335,79.303,14.30267828]
["bitfinex","SOLUSD",1770841551825,1.60796778,79.335,79.304,1.69281485]
["bitfinex","SOLUSD",1770841552225,1.60796778,79.355,79.321,1.69281485]
["bitfinex","SOLUSD",1770841552425,1.60796778,79.354,79.321,1.69281485]
["bitfinex","SOLUSD",1770841552648,58.68,79.371,79.317,50.16]
["bitfinex","SOLUSD",1770841552649,1.60796778,79.349,79.317,50.16]
["bitfinex","SOLUSD",1770841553051,1.60796778,79.339,79.302,50.16]
["bitfinex","SOLUSD",1770841553343,1.60796778,79.339,79.302,50.18]
["bitfinex","SOLUSD",1770841553641,1.60796778,79.339,79.28,4.61729252]
["bitfinex","SOLUSD",1770841553642,1.60796778,79.329,79.291,12.61177182]
["bitfinex","SOLUSD",1770841553851,1.60796778,79.329,79.295,50.18]
["bitfinex","SOLUSD",1770841554432,1.60796778,79.319,79.295,50.18]
["bitfinex","SOLUSD",1770841554750,1.60796778,79.319,79.28,13.08347453]
["bitfinex","SOLUSD",1770841554751,0.38440899,79.295,79.281,12.61336259]
["bitfinex","SOLUSD",1770841555254,1.60796778,79.31,79.29,13.08347453]
["bitfinex","SOLUSD",1770841555746,1.60796778,79.322,79.291,1.69281485]
["bitfinex","SOLUSD",1770841556750,13.08347453,79.33,79.293,1.69281485]
["bitfinex","SOLUSD",1770841556960,1.60796778,79.338,79.31,13.08347453]
["bitfinex","SOLUSD",1770841557245,1.60796778,79.338,79.301,51.93281485]
["bitfinex","SOLUSD",1770841557457,13.08347453,79.33,79.301,50.24]
["bitfinex","SOLUSD",1770841557754,13.08347453,79.34,79.302,1.69281485]
["bitfinex","SOLUSD",1770841558055,1.60796778,79.339,79.303,50.28]
["bitfinex","SOLUSD",1770841558246,1.60796778,79.339,79.304,1.69281485]
["bitfinex","SOLUSD",1770841558934,1.60796778,79.339,79.31,13.08347453]
["bitfinex","SOLUSD",1770841559736,1.60796778,79.339,79.305,12.60954542]
["bitfinex","SOLUSD",1770841560254,1.60796778,79.329,79.297,50.3]
["bitfinex","SOLUSD",1770841560552,1.60796778,79.329,79.297,51.99281485]
["bitfinex","SOLUSD",1770841560748,1.60796778,79.329,79.3,13.08347453]
["bitfinex","SOLUSD",1770841560953,1.60796778,79.329,79.301,44.13563511]
["bitfinex","SOLUSD",1770841561357,1.60796778,79.329,79.301,45.82844996]
["bitfinex","SOLUSD",1770841561656,1.60796778,79.329,79.302,1.69281485]
["bitfinex","SOLUSD",1770841562853,1.60796778,79.329,79.301,12.61018146]
["bitfinex","SOLUSD",1770841563046,1.60796778,79.327,79.301,12.61018146]
["bitfinex","SOLUSD",1770841564141,44.12172553,79.326,79.297,48.84356823]
["bitfinex","SOLUSD",1770841564470,1.60796778,79.319,79.28,13.08347453]
["bitfinex","SOLUSD",1770841564638,0.37876909,79.297,79.28,13.08347453]
["bitfinex","SOLUSD",1770841564837,1.60796778,79.325,79.29,14.77628938]
["bitfinex","SOLUSD",1770841565063,1.60796778,79.319,79.281,1.69281485]
["bitfinex","SOLUSD",1770841565436,1.60796778,79.319,79.291,1.69281485]
["bitfinex","SOLUSD",1770841565953,1.60796778,79.319,79.3,13.08347453]
["bitfinex","SOLUSD",1770841566261,1.60796778,79.319,79.292,12.61161277]
["bitfinex","SOLUSD",1770841566262,1.60796778,79.335,79.31,14.77628938]
["bitfinex","SOLUSD",1770841566640,13.08347453,79.37,79.321,1.69281485]
["bitfinex","SOLUSD",1770841566952,13.08347453,79.36,79.323,1.69281485]
["bitfinex","SOLUSD",1770841567554,13.08347453,79.35,79.312,1.69281485]
["bitfinex","SOLUSD",1770841567756,13.08347453,79.34,79.293,1.69281485]
["bitfinex","SOLUSD",1770841567939,13.08347453,79.34,79.3,14.77628938]
["bitfinex","SOLUSD",1770841568461,44.11449602,79.339,79.3,14.77628938]
["bitfinex","SOLUSD",1770841568636,1.60796778,79.338,79.3,14.77628938]
["bitfinex","SOLUSD",1770841568836,1.60796778,79.338,79.301,12.61018146]
["bitfinex","SOLUSD",1770841569945,1.60796778,79.329,79.292,1.69281485]
["bitfinex","SOLUSD",1770841570845,1.60796778,79.327,79.293,12.61145372]
["bitfinex","SOLUSD",1770841571155,1.60796778,79.327,79.292,1.69281485]
["bitfinex","SOLUSD",1770841571156,1.60796778,79.299,79.26,13.08347453]
["bitfinex","SOLUSD",1770841571337,1.60796778,79.299,79.271,12.61490338]
["bitfinex","SOLUSD",1770841571544,1.60796778,79.299,79.267,12.61553897]
["bitfinex","SOLUSD",1770841571743,1.60796778,79.299,79.263,0.2459135]
["bitfinex","SOLUSD",1770841571960,1.60796778,79.299,79.264,12.61597134]
["bitfinex","SOLUSD",1770841572163,1.60796778,79.299,79.267,12.61550425]
["bitfinex","SOLUSD",1770841573146,1.60796778,79.297,79.263,12.86203323]
["bitfinex","SOLUSD",1770841573353,1.60796778,79.297,79.269,12.61514941]
["bitfinex","SOLUSD",1770841576267,1.60796778,79.295,79.269,12.61514941]
["bitfinex","SOLUSD",1770841576566,1.60796778,79.295,79.272,12.61468166]
["bitfinex","SOLUSD",1770841576768,58.56,79.312,79.27,13.08347453]
["bitfinex","SOLUSD",1770841576769,1.60796778,79.338,79.291,1.69281485]
["bitfinex","SOLUSD",1770841577065,50.39916574,79.367,79.301,1.69281485]
["bitfinex","SOLUSD",1770841577066,1.60796778,79.331,79.301,1.69281485]
["bitfinex","SOLUSD",1770841577571,28.44356823,79.322,79.31,13.08347453]
["bitfinex","SOLUSD",1770841577875,1.60796778,79.331,79.31,13.08347453]
["bitfinex","SOLUSD",1770841578056,1.60796778,79.331,79.301,1.69281485]
["bitfinex","SOLUSD",1770841578567,14.21353944,79.33,79.302,12.61002244]
["bitfinex","SOLUSD",1770841578773,1.60796778,79.33,79.302,12.61002244]
["bitfinex","SOLUSD",1770841579153,1.60796778,79.33,79.302,14.30283729]
["bitfinex","SOLUSD",1770841579554,1.60796778,79.33,79.302,12.61002244]
["bitfinex","SOLUSD",1770841580266,1.60796778,79.338,79.31,14.77628938]
["bitfinex","SOLUSD",1770841580654,1.60796778,79.338,79.312,1.60891547]
["bitfinex","SOLUSD",1770841581268,1.6657104,79.344,79.32,13.08347453]
["bitfinex","SOLUSD",1770841581572,1.6657104,79.352,79.321,1.60891547]
["bitfinex","SOLUSD",1770841581961,1.6657104,79.351,79.32,13.08347453]
["bitfinex","SOLUSD",1770841582574,12.6027121,79.348,79.3,13.08347453]
["bitfinex","SOLUSD",1770841582771,1.6657104,79.339,79.3,13.08347453]
["bitfinex","SOLUSD",1770841583166,1.6657104,79.339,79.291,1.60891547]
["bitfinex","SOLUSD",1770841583367,1.6657104,79.329,79.291,52.04891547]
["bitfinex","SOLUSD",1770841583571,1.6657104,79.319,79.291,50.44]
["bitfinex","SOLUSD",1770841584272,1.6657104,79.319,79.284,12.61284368]
["bitfinex","SOLUSD",1770841584476,12.60191801,79.353,79.311,1.60891547]
["bitfinex","SOLUSD",1770841584777,44.10337831,79.359,79.32,13.08347453]
["bitfinex","SOLUSD",1770841585072,44.10337831,79.359,79.32,13.09518969]
["bitfinex","SOLUSD",1770841585573,12.60096523,79.359,79.33,13.09518969]
["bitfinex","SOLUSD",1770841586463,1.6657104,79.358,79.33,13.09518969]
["bitfinex","SOLUSD",1770841586980,14.23119476,79.357,79.331,12.60541276]
["bitfinex","SOLUSD",1770841587181,1.62991195,79.356,79.33,13.09518969]
["bitfinex","SOLUSD",1770841587382,1.62991195,79.356,79.328,1.72341152]
["bitfinex","SOLUSD",1770841587781,1.62991195,79.356,79.326,50.5]
["bitfinex","SOLUSD",1770841588185,1.62991195,79.356,79.32,13.09518969]
["bitfinex","SOLUSD",1770841588873,1.62991195,79.356,79.321,12.60700192]
["bitfinex","SOLUSD",1770841589269,31.49979703,79.366,79.322,1.72341152]
["bitfinex","SOLUSD",1770841589470,31.49979703,79.366,79.321,12.60700192]
["bitfinex","SOLUSD",1770841589471,1.62991195,79.379,79.34,13.09518969]
["bitfinex","SOLUSD",1770841589676,1.62991195,79.379,79.341,50.52]
["bitfinex","SOLUSD",1770841590167,1.62991195,79.349,79.32,13.09518969]
["bitfinex","SOLUSD",1770841590562,1.62991195,79.369,79.33,13.09518969]
["bitfinex","SOLUSD",1770841591474,1.62991195,79.367,79.33,25.70069603]
["bitfinex","SOLUSD",1770841591773,1.62991195,79.367,79.33,13.09518969]
["bitfinex","SOLUSD",1770841592485,1.62991195,79.367,79.331,12.60541276]
["bitfinex","SOLUSD",1770841592983,1.62991195,79.367,79.331,1.72341152]
["bitfinex","SOLUSD",1770841593287,1.62991195,79.365,79.331,1.72341152]
["bitfinex","SOLUSD",1770841593487,1.62991195,79.365,79.331,14.32882428]
["bitfinex","SOLUSD",1770841595483,1.62991195,79.363,79.331,14.32882428]
["bitfinex","SOLUSD",1770841595877,1.62991195,79.363,79.332,1.72341152]
["bitfinex","SOLUSD",1770841597493,1.62991195,79.363,79.334,1.72341152]
["bitfinex","SOLUSD",1770841597701,1.62991195,79.363,79.34,13.09518969]
["bitfinex","SOLUSD",1770841597874,1.62991195,79.363,79.34,14.81860121]
["bitfinex","SOLUSD",1770841599481,1.62991195,79.374,79.342,1.72341152]
["bitfinex","SOLUSD",1770841600384,12.59779034,79.379,79.351,1.72341152]
["bitfinex","SOLUSD",1770841600688,1.62991195,79.378,79.351,1.72341152]
["bitfinex","SOLUSD",1770841601184,1.62991195,79.378,79.35,13.09518969]
["bitfinex","SOLUSD",1770841601391,1.62991195,79.378,79.34,13.09518969]
["bitfinex","SOLUSD",1770841601585,1.62991195,79.376,79.34,13.09518969]
["bitfinex","SOLUSD",1770841601891,1.62991195,79.369,79.335,12.60463672]
["bitfinex","SOLUSD",1770841602792,1.62991195,79.359,79.324,50.54]
["bitfinex","SOLUSD",1770841603583,1.62991195,79.357,79.324,50.54]
["bitfinex","SOLUSD",1770841603779,1.62991195,79.357,79.324,63.14649133]
["bitfinex","SOLUSD",1770841604098,1.62991195,79.357,79.324,50.54]
["bitfinex","SOLUSD",1770841604703,5.36086188,79.356,79.305,12.60954542]
["bitfinex","SOLUSD",1770841604993,13.09518969,79.33,79.296,12.61091495]
["bitfinex","SOLUSD",1770841605184,13.09518969,79.32,79.29,12.61182767]
["bitfinex","SOLUSD",1770841605689,31.51499487,79.328,79.29,13.09518969]
["bitfinex","SOLUSD",1770841605997,31.51499487,79.328,79.291,1.83980297]
["bitfinex","SOLUSD",1770841606687,13.09518969,79.32,79.291,1.83980297]
["bitfinex","SOLUSD",1770841607300,0.02056492,79.319,79.291,1.83980297]
["bitfinex","SOLUSD",1770841607908,0.02056492,79.318,79.292,12.61161277]
["bitfinex","SOLUSD",1770841608401,0.02056492,79.318,79.277,31.53472463]
["bitfinex","SOLUSD",1770841608402,0.02727032,79.299,79.276,9.22454314]
["bitfinex","SOLUSD",1770841608580,0.02727032,79.299,79.276,7.38474017]
["bitfinex","SOLUSD",1770841609705,30.0,79.299,79.278,1.83980297]
["bitfinex","SOLUSD",1770841610106,30.0,79.299,79.281,1.83980297]
["bitfinex","SOLUSD",1770841610611,0.04690192,79.3,79.276,5.8283084]
["bitfinex","SOLUSD",1770841610903,13.09518969,79.3,79.276,1e-08]
["bitfinex","SOLUSD",1770841611293,58.56,79.299,79.276,1e-08]
["bitfinex","SOLUSD",1770841611694,30.0,79.297,79.276,1e-08]
["bitfinex","SOLUSD",1770841611896,12.61097659,79.296,79.276,1e-08]
["bitfinex","SOLUSD",1770841612114,58.56,79.295,79.276,1e-08]
["bitfinex","SOLUSD",1770841613995,12.61129467,79.294,79.276,1e-08]
["bitfinex","SOLUSD",1770841616504,58.56,79.295,79.276,1e-08]
["bitfinex","SOLUSD",1770841616505,58.56,79.295,79.276,1.86325395]
["bitfinex","SOLUSD",1770841616909,0.03739137,79.321,79.281,1.86325394]
["bitfinex","SOLUSD",1770841617102,13.09518969,79.31,79.276,1e-08]
["bitfinex","SOLUSD",1770841617327,0.03739137,79.309,79.276,1e-08]
["bitfinex","SOLUSD",1770841618893,12.60890945,79.309,79.28,13.09518969]
["bitfinex","SOLUSD",1770841619211,12.60890945,79.309,79.281,1.86325394]
["bitfinex","SOLUSD",1770841619594,12.66409606,79.309,79.281,1.86325394]
["bitfinex","SOLUSD",1770841620207,12.60890945,79.309,79.281,1.86325394]
["bitfinex","SOLUSD",1770841620515,0.05518661,79.308,79.276,1e-08]
["bitfinex","SOLUSD",1770841620812,0.06095348,79.299,79.276,1e-08]
["bitfinex","SOLUSD",1770841620995,12.61081755,79.297,79.276,1e-08]
["bitfinex","SOLUSD",1770841621715,0.0666508,79.289,79.276,1e-08]
["bitfinex","SOLUSD",1770841622011,44.13786144,79.297,79.236,1.86325394]
["bitfinex","SOLUSD",1770841622012,0.0666508,79.279,79.236,1.86325394]
["bitfinex","SOLUSD",1770841622212,0.0666508,79.269,79.236,1.86325394]
["bitfinex","SOLUSD",1770841622514,5.36086188,79.292,79.23,13.19518969]
["bitfinex","SOLUSD",1770841622515,13.09518969,79.26,79.23,1.96325394]
["bitfinex","SOLUSD",1770841622715,58.79234837,79.259,79.23,1.96325394]
["bitfinex","SOLUSD",1770841622922,0.07234837,79.258,79.23,1.96325394]
["bitfinex","SOLUSD",1770841623098,12.68937125,79.258,79.23,1.96325394]
["bitfinex","SOLUSD",1770841623599,58.72,79.257,79.23,1.96325394]
["bitfinex","SOLUSD",1770841623809,12.68937125,79.258,79.231,1.86325394]
["bitfinex","SOLUSD",1770841624010,58.74,79.257,79.231,1.86325394]
["bitfinex","SOLUSD",1770841625002,12.61702288,79.258,79.231,1.86325394]
["bitfinex","SOLUSD",1770841625400,58.76,79.26,79.233,1.86325394]
["bitfinex","SOLUSD",1770841625627,12.61479463,79.272,79.241,1.86325394]
["bitfinex","SOLUSD",1770841626295,12.70375194,79.272,79.241,1.86325394]
["bitfinex","SOLUSD",1770841626519,12.70375194,79.272,79.232,12.62116316]
["bitfinex","SOLUSD",1770841626520,12.61479463,79.272,79.25,13.09518969]
["bitfinex","SOLUSD",1770841626725,12.61479463,79.272,79.248,1.86325394]
["bitfinex","SOLUSD",1770841627918,12.61325024,79.282,79.261,1.86325394]
["bitfinex","SOLUSD",1770841629405,44.14398506,79.286,79.261,1.86325394]
["bitfinex","SOLUSD",1770841629611,0.11019508,79.279,79.251,1.86325394]
["bitfinex","SOLUSD",1770841629926,0.11019508,79.279,79.252,1.86325394]
["bitfinex","SOLUSD",1770841630109,12.72276224,79.286,79.252,1.86325394]
["bitfinex","SOLUSD",1770841630300,0.11019508,79.279,79.247,12.61874968]
["bitfinex","SOLUSD",1770841630496,0.11019508,79.279,79.248,1.86325394]
["bitfinex","SOLUSD",1770841630703,0.11537401,79.269,79.232,1.86325394]
["bitfinex","SOLUSD",1770841630903,0.11537401,79.269,79.231,12.62132246]
["bitfinex","SOLUSD",1770841630904,58.92,79.268,79.241,1.86325394]
["bitfinex","SOLUSD",1770841631821,71.53543131,79.268,79.243,1.86325394]
["bitfinex","SOLUSD",1770841635819,0.14035646,79.267,79.231,31.55330615]
["bitfinex","SOLUSD",1770841636119,13.09518969,79.26,79.232,1.86325394]
["bitfinex","SOLUSD",1770841636323,0.14035646,79.267,79.232,1.86325394]
["bitfinex","SOLUSD",1770841636909,12.7559468,79.267,79.232,1.86325394]
["bitfinex","SOLUSD",1770841637122,0.14521209,79.266,79.232,1.86325394]
["bitfinex","SOLUSD",1770841637808,0.14521209,79.266,79.234,1.86325394]
["bitfinex","SOLUSD",1770841638951,0.15468584,79.299,79.261,1.86325394]
["bitfinex","SOLUSD",1770841639099,0.15468584,79.289,79.252,1.86325394]
["bitfinex","SOLUSD",1770841639298,59.0,79.298,79.241,1.86325394]
["bitfinex","SOLUSD",1770841639299,0.15468584,79.279,79.241,1.86325394]
["bitfinex","SOLUSD",1770841639531,0.15935336,79.277,79.241,1.86325394]
["bitfinex","SOLUSD",1770841639735,0.15935336,79.276,79.242,14.48282436]
["bitfinex","SOLUSD",1770841640227,0.15935336,79.269,79.238,12.62011616]
["bitfinex","SOLUSD",1770841640533,0.15935336,79.259,79.232,12.62114374]
["bitfinex","SOLUSD",1770841640831,0.1685426,79.257,79.23,0.1]
["bitfinex","SOLUSD",1770841641326,0.1685426,79.255,79.23,0.1]
["bitfinex","SOLUSD",1770841642031,0.17302405,79.249,79.23,0.1]
["bitfinex","SOLUSD",1770841642918,12.61750047,79.255,79.231,1.90415293]
["bitfinex","SOLUSD",1770841645828,59.02,79.256,79.233,1.90415293]
["bitfinex","SOLUSD",1770841646125,59.06,79.264,79.233,1.90415293]
["bitfinex","SOLUSD",1770841647350,59.06,79.264,79.241,1.86325394]
["bitfinex","SOLUSD",1770841647533,0.20325326,79.262,79.23,0.1]
["bitfinex","SOLUSD",1770841647838,0.20325326,79.262,79.22,0.1]
["bitfinex","SOLUSD",1770841647839,0.20325326,79.249,79.22,0.1]
["bitfinex","SOLUSD",1770841648212,0.10325326,79.247,79.22,0.1]
["bitfinex","SOLUSD",1770841648513,13.12381117,79.23,79.2,0.1]
["bitfinex","SOLUSD",1770841648811,13.12381117,79.22,79.2,0.1]
["bitfinex","SOLUSD",1770841649218,13.12381117,79.21,79.2,0.1]
["bitfinex","SOLUSD",1770841649419,59.1,79.209,79.174,1.96325394]
["bitfinex","SOLUSD",1770841650116,12.62498737,79.208,79.176,1.96325394]
["bitfinex","SOLUSD",1770841650324,12.62498737,79.208,79.18,13.12381117]
["bitfinex","SOLUSD",1770841650513,59.1,79.207,79.179,1.96325394]
["bitfinex","SOLUSD",1770841651144,59.1,79.207,79.172,1.96325394]
["bitfinex","SOLUSD",1770841651436,13.12381117,79.19,79.152,1.96325394]
["bitfinex","SOLUSD",1770841652342,71.72801651,79.189,79.154,1.96325394]
["bitfinex","SOLUSD",1770841652630,0.02405179,79.188,79.154,1.96325394]
["bitfinex","SOLUSD",1770841652931,59.1,79.187,79.161,1.96325394]
["bitfinex","SOLUSD",1770841653134,12.65108738,79.196,79.171,1.96325394]
["bitfinex","SOLUSD",1770841653135,59.1,79.191,79.171,1.96325394]
["bitfinex","SOLUSD",1770841654207,13.12381117,79.19,79.171,1.96325394]
["bitfinex","SOLUSD",1770841654407,59.1,79.191,79.165,1.96325394]
["bitfinex","SOLUSD",1770841655017,12.62785705,79.19,79.165,1.96325394]
["bitfinex","SOLUSD",1770841655218,59.1,79.191,79.165,14.59509882]
["bitfinex","SOLUSD",1770841655526,71.72777929,79.191,79.165,14.59509882]
["bitfinex","SOLUSD",1770841655733,13.12381117,79.19,79.165,1.96325394]
["bitfinex","SOLUSD",1770841655939,0.03601164,79.189,79.158,1.96325394]
["bitfinex","SOLUSD",1770841656232,12.62801651,79.189,79.158,1.96325394]
["bitfinex","SOLUSD",1770841656414,0.03601164,79.188,79.158,1.96325394]
["bitfinex","SOLUSD",1770841657520,0.03601164,79.188,79.161,1.96325394]
["bitfinex","SOLUSD",1770841657826,12.62801651,79.189,79.161,1.96325394]
["bitfinex","SOLUSD",1770841658636,0.04755701,79.188,79.161,1.96325394]
["bitfinex","SOLUSD",1770841660726,59.1,79.191,79.162,12.63232358]
["bitfinex","SOLUSD",1770841660929,58.74314865,79.191,79.163,1.96325394]
["bitfinex","SOLUSD",1770841661640,13.12381117,79.22,79.181,1.96325394]
["bitfinex","SOLUSD",1770841661827,59.28,79.216,79.181,1.96325394]
["bitfinex","SOLUSD",1770841662022,12.62398983,79.215,79.181,1.96325394]
["bitfinex","SOLUSD",1770841662227,12.62440401,79.212,79.181,1.96325394]
["bitfinex","SOLUSD",1770841663340,12.62440401,79.212,79.182,12.62913288]
["bitfinex","SOLUSD",1770841663543,12.62440401,79.212,79.183,1.96325394]
["bitfinex","SOLUSD",1770841664525,0.06955648,79.208,79.182,12.62913288]
["bitfinex","SOLUSD",1770841664725,0.06955648,79.208,79.176,1.96325394]
["bitfinex","SOLUSD",1770841665254,0.06955648,79.199,79.174,12.63036028]
["bitfinex","SOLUSD",1770841665549,59.34,79.207,79.175,1.96325394]
["bitfinex","SOLUSD",1770841665848,0.07308387,79.206,79.175,1.96325394]
["bitfinex","SOLUSD",1770841666431,59.34,79.207,79.177,1.96325394]
["bitfinex","SOLUSD",1770841666622,12.70184388,79.206,79.177,1.96325394]
["bitfinex","SOLUSD",1770841667743,59.34,79.207,79.177,1.96325394]
["bitfinex","SOLUSD",1770841667941,12.62530616,79.206,79.177,1.96325394]
["bitfinex","SOLUSD",1770841668449,59.38,79.205,79.177,1.96325394]
["bitfinex","SOLUSD",1770841669229,0.08339363,79.199,79.172,12.63059508]
["bitfinex","SOLUSD",1770841669631,0.08339363,79.199,79.167,14.59470939]
["bitfinex","SOLUSD",1770841670242,0.08339363,79.199,79.168,1.96325394]
["bitfinex","SOLUSD",1770841670445,59.38,79.205,79.171,1.96325394]
["bitfinex","SOLUSD",1770841670848,0.09340708,79.229,79.191,1.96325394]
["bitfinex","SOLUSD",1770841671148,12.61765967,79.254,79.201,1.96325394]
["bitfinex","SOLUSD",1770841671149,13.12381117,79.24,79.201,1.96325394]
["bitfinex","SOLUSD",1770841671347,4.61729252,79.273,79.203,1.96325394]
["bitfinex","SOLUSD",1770841671348,59.4,79.239,79.203,1.96325394]
["bitfinex","SOLUSD",1770841671648,0.09665212,79.229,79.203,1.96325394]
["bitfinex","SOLUSD",1770841671834,0.09665212,79.229,79.192,31.56854973]
["bitfinex","SOLUSD",1770841671835,0.09665212,79.229,79.198,12.6264753]
["bitfinex","SOLUSD",1770841672353,0.09665212,79.229,79.199,1.96325394]
["bitfinex","SOLUSD",1770841672527,44.16459513,79.249,79.199,1.96325394]
["bitfinex","SOLUSD",1770841672734,0.09986128,79.247,79.201,1.96325394]
["bitfinex","SOLUSD",1770841672933,0.09986128,79.247,79.211,1.96325394]
["bitfinex","SOLUSD",1770841673335,0.09986128,79.229,79.194,12.62719059]
["bitfinex","SOLUSD",1770841674255,0.10304897,79.219,79.191,1.96325394]
["bitfinex","SOLUSD",1770841675450,12.72628329,79.219,79.192,14.59079207]
["bitfinex","SOLUSD",1770841675652,12.72628329,79.219,79.193,1.96325394]
["bitfinex","SOLUSD",1770841676737,0.11236392,79.218,79.188,12.62807812]
["bitfinex","SOLUSD",1770841677349,0.11236392,79.218,79.188,1.96325394]
["bitfinex","SOLUSD",1770841677653,0.11236392,79.218,79.19,15.08706511]
["bitfinex","SOLUSD",1770841678055,0.11236392,79.218,79.19,1.96325394]
["bitfinex","SOLUSD",1770841678560,12.47383955,79.219,79.19,1.96325394]
["bitfinex","SOLUSD",1770841679760,13.12381117,79.22,79.19,1.96325394]
["bitfinex","SOLUSD",1770841679948,13.12381117,79.22,79.181,2.0194359]
["bitfinex","SOLUSD",1770841680259,13.12381117,79.22,79.185,2.0194359]
["bitfinex","SOLUSD",1770841680441,5.36086188,79.225,79.191,2.0194359]
["bitfinex","SOLUSD",1770841681464,13.12381117,79.21,79.178,2.0194359]
["bitfinex","SOLUSD",1770841681753,12.62323432,79.219,79.181,12.62929238]
["bitfinex","SOLUSD",1770841681961,12.62323432,79.219,79.182,2.0194359]
["bitfinex","SOLUSD",1770841682156,13.12381117,79.22,79.182,2.0194359]
["bitfinex","SOLUSD",1770841682358,5.36086188,79.222,79.191,2.0194359]
["bitfinex","SOLUSD",1770841682558,12.62204352,79.227,79.201,2.0194359]
["bitfinex","SOLUSD",1770841683857,5.36086188,79.234,79.203,2.0194359]
["bitfinex","SOLUSD",1770841684254,12.6410176,79.238,79.211,2.0194359]
["bitfinex","SOLUSD",1770841684563,13.12381117,79.23,79.211,2.0194359]
["bitfinex","SOLUSD",1770841684766,0.02365332,79.237,79.203,2.0194359]
["bitfinex","SOLUSD",1770841685344,0.02365332,79.237,79.19,13.12381117]
["bitfinex","SOLUSD",1770841685345,13.14746449,79.21,79.186,2.0194359]
["bitfinex","SOLUSD",1770841685645,13.14746449,79.21,79.175,2.0194359]
["bitfinex","SOLUSD",1770841685646,0.02651438,79.209,79.175,2.0194359]
["bitfinex","SOLUSD",1770841685872,0.02651438,79.209,79.176,14.64952582]
["bitfinex","SOLUSD",1770841686167,0.02651438,79.209,79.177,2.0194359]
["bitfinex","SOLUSD",1770841687956,0.03209733,79.208,79.177,2.0194359]
["bitfinex","SOLUSD",1770841688264,0.03209733,79.208,79.179,2.0194359]
["bitfinex","SOLUSD",1770841689049,30.03209733,79.208,79.179,2.0194359]
["bitfinex","SOLUSD",1770841689253,0.03481515,79.207,79.179,2.0194359]
["bitfinex","SOLUSD",1770841689952,12.62514676,79.207,79.181,2.0194359]
["bitfinex","SOLUSD",1770841691962,12.62514676,79.207,79.183,2.0194359]
["bitfinex","SOLUSD",1770841692264,12.62463807,79.211,79.183,2.0194359]
["bitfinex","SOLUSD",1770841692761,13.12381117,79.21,79.183,2.0194359]
["bitfinex","SOLUSD",1770841693266,12.62463807,79.211,79.183,2.0194359]
["bitfinex","SOLUSD",1770841694949,0.05060947,79.209,79.185,2.0194359]
["bitfinex","SOLUSD",1770841696254,0.05314808,79.199,79.178,12.62974098]
["bitfinex","SOLUSD",1770841696449,0.05314808,79.199,79.174,12.63033169]
["bitfinex","SOLUSD",1770841697368,0.05314808,79.199,79.174,2.0194359]
["bitfinex","SOLUSD",1770841697789,13.12381117,79.2,79.163,31.5800276]
["bitfinex","SOLUSD",1770841697790,0.05814901,79.252,79.175,2.0194359]
["bitfinex","SOLUSD",1770841697951,0.05814901,79.238,79.2,13.12381117]
["bitfinex","SOLUSD",1770841699367,0.05814901,79.238,79.201,12.6261032]
["bitfinex","SOLUSD",1770841699747,12.6200482,79.239,79.21,13.12381117]
["bitfinex","SOLUSD",1770841699974,12.6200482,79.239,79.211,2.0194359]
["bitfinex","SOLUSD",1770841700173,0.06303667,79.255,79.221,2.0194359]
["bitfinex","SOLUSD",1770841700354,5.36086188,79.256,79.221,2.0194359]
["bitfinex","SOLUSD",1770841700355,13.12381117,79.25,79.221,2.0194359]
["bitfinex","SOLUSD",1770841700554,13.19162527,79.25,79.221,2.0194359]
["bitfinex","SOLUSD",1770841700769,0.0678141,79.249,79.221,2.0194359]
["bitfinex","SOLUSD",1770841701167,0.0678141,79.249,79.21,13.12381117]
["bitfinex","SOLUSD",1770841701168,0.0678141,79.239,79.202,2.0194359]
["bitfinex","SOLUSD",1770841701365,0.07018223,79.238,79.204,2.0194359]
["bitfinex","SOLUSD",1770841701669,0.07018223,79.229,79.204,2.0194359]
["bitfinex","SOLUSD",1770841702473,12.6200482,79.239,79.211,2.0194359]
["bitfinex","SOLUSD",1770841702772,13.12381117,79.22,79.2,2.0194359]
["bitfinex","SOLUSD",1770841702975,0.07249966,79.219,79.186,2.0194359]
["bitfinex","SOLUSD",1770841703272,13.19631083,79.21,79.181,2.0194359]
["bitfinex","SOLUSD",1770841703647,0.07249966,79.21,79.183,2.0194359]
["bitfinex","SOLUSD",1770841704267,12.62414155,79.214,79.183,2.0194359]
["bitfinex","SOLUSD",1770841704577,12.62345814,79.218,79.191,2.0194359]
["bitfinex","SOLUSD",1770841704877,12.62279723,79.222,79.191,2.0194359]
["bitfinex","SOLUSD",1770841707279,0.08202009,79.219,79.187,2.0194359]
["bitfinex","SOLUSD",1770841708980,12.70525441,79.219,79.187,2.0194359]
["bitfinex","SOLUSD",1770841709279,12.62323432,79.219,79.191,2.0194359]
["bitfinex","SOLUSD",1770841710864,0.08922329,79.218,79.191,2.0194359]
["bitfinex","SOLUSD",1770841711060,12.62323432,79.219,79.191,2.0194359]
["bitfinex","SOLUSD",1770841711582,12.62132246,79.231,79.201,2.0194359]
["bitfinex","SOLUSD",1770841713256,5.4535043,79.234,79.201,2.0194359]
["bitfinex","SOLUSD",1770841713456,5.4535043,79.234,79.202,2.0194359]
["bitfinex","SOLUSD",1770841713673,12.6200482,79.239,79.202,2.0194359]
["bitfinex","SOLUSD",1770841714350,0.09435926,79.238,79.202,2.0194359]
["bitfinex","SOLUSD",1770841715760,0.09435926,79.238,79.204,2.0194359]
["bitfinex","SOLUSD",1770841719082,0.10253177,79.229,79.196,2.0194359]
["bitfinex","SOLUSD",1770841719783,0.10412999,79.219,79.196,2.0194359]
["bitfinex","SOLUSD",1770841721053,12.62227832,79.225,79.197,12.62674091]
["bitfinex","SOLUSD",1770841721254,12.62227832,79.225,79.198,2.0194359]
["bitfinex","SOLUSD",1770841721481,0.10570488,79.224,79.194,2.0194359]
["bitfinex","SOLUSD",1770841722583,0.10570488,79.224,79.196,2.0194359]
["bitfinex","SOLUSD",1770841724083,12.62227832,79.225,79.196,2.0194359]
["bitfinex","SOLUSD",1770841725271,12.62227832,79.225,79.198,2.0194359]
["bitfinex","SOLUSD",1770841727782,59.86,79.237,79.201,2.0194359]
["bitfinex","SOLUSD",1770841730783,12.62052602,79.236,79.203,2.0194359]
["bitfinex","SOLUSD",1770841731487,0.12311947,79.229,79.203,2.0194359]
["bitfinex","SOLUSD",1770841731687,104.19496054,79.236,79.203,2.0194359]
["bitfinex","SOLUSD",1770841732179,72.52052602,79.236,79.203,2.0194359]
["bitfinex","SOLUSD",1770841732387,72.52052602,79.236,79.211,2.0194359]
["bitfinex","SOLUSD",1770841733103,0.12311947,79.243,79.211,2.0194359]
["bitfinex","SOLUSD",1770841733300,59.92,79.246,79.221,2.0194359]
["bitfinex","SOLUSD",1770841733801,60.04580675,79.246,79.221,2.0194359]
["bitfinex","SOLUSD",1770841734403,0.12713092,79.239,79.207,12.62512875]
["bitfinex","SOLUSD",1770841734587,0.12713092,79.237,79.208,2.0194359]
["bitfinex","SOLUSD",1770841735183,0.12713092,79.237,79.211,2.0194359]
["bitfinex","SOLUSD",1770841736701,59.94,79.241,79.211,2.0194359]
["bitfinex","SOLUSD",1770841737102,59.94,79.241,79.221,2.0194359]
["bitfinex","SOLUSD",1770841737423,0.1296698,79.239,79.215,2.0194359]
["bitfinex","SOLUSD",1770841738608,12.61988894,79.24,79.217,2.0194359]
["bitfinex","SOLUSD",1770841739193,12.75204096,79.24,79.217,2.0194359]
["bitfinex","SOLUSD",1770841739613,0.13336924,79.239,79.217,2.0194359]
["bitfinex","SOLUSD",1770841740518,12.61988894,79.24,79.217,2.0194359]
["bitfinex","SOLUSD",1770841740892,0.13460806,79.239,79.212,2.0194359]
["bitfinex","SOLUSD",1770841741690,12.61988894,79.24,79.212,2.0194359]
["bitfinex","SOLUSD",1770841742008,59.94,79.241,79.212,2.0194359]
["bitfinex","SOLUSD",1770841742202,12.61988894,79.24,79.212,2.0194359]
["bitfinex","SOLUSD",1770841742406,0.13583273,79.239,79.212,2.0194359]
["bitfinex","SOLUSD",1770841742897,0.13583273,79.239,79.214,2.0194359]
["bitfinex","SOLUSD",1770841743806,12.61988894,79.24,79.214,2.0194359]
["bitfinex","SOLUSD",1770841743993,12.75816293,79.24,79.214,2.0194359]
["bitfinex","SOLUSD",1770841745217,12.75816293,79.24,79.216,2.0194359]
["bitfinex","SOLUSD",1770841749594,12.61988894,79.24,79.216,2.0194359]
["bitfinex","SOLUSD",1770841749795,12.61988894,79.24,79.218,2.0194359]
["bitfinex","SOLUSD",1770841750010,0.1451867,79.24,79.218,2.0194359]
["bitfinex","SOLUSD",1770841750318,0.1451867,79.239,79.218,2.0194359]
["bitfinex","SOLUSD",1770841751315,0.14627884,79.229,79.201,2.0194359]
["bitfinex","SOLUSD",1770841751701,0.14627884,79.229,79.203,2.0194359]
["bitfinex","SOLUSD",1770841752017,0.147362,79.239,79.203,2.0194359]
["bitfinex","SOLUSD",1770841752515,0.147362,79.237,79.203,2.0194359]
["bitfinex","SOLUSD",1770841753220,0.1484341,79.236,79.205,2.0194359]
["bitfinex","SOLUSD",1770841753399,12.62036674,79.237,79.201,2.0194359]
["bitfinex","SOLUSD",1770841753400,0.1484341,79.229,79.201,2.0194359]
["bitfinex","SOLUSD",1770841753600,60.30949172,79.235,79.201,2.0194359]
["bitfinex","SOLUSD",1770841753894,60.30949172,79.235,79.198,12.62645316]
["bitfinex","SOLUSD",1770841753895,60.16,79.235,79.211,2.0194359]
["bitfinex","SOLUSD",1770841755313,12.62084458,79.234,79.211,2.0194359]
["bitfinex","SOLUSD",1770841757625,0.15360441,79.233,79.207,2.0194359]
["bitfinex","SOLUSD",1770841758212,12.62084458,79.234,79.207,2.0194359]
["bitfinex","SOLUSD",1770841758397,0.15459578,79.234,79.198,2.0194359]
["bitfinex","SOLUSD",1770841758603,72.78072262,79.235,79.211,2.0194359]
["bitfinex","SOLUSD",1770841758815,72.9353184,79.235,79.211,2.0194359]
["bitfinex","SOLUSD",1770841760016,72.78072262,79.235,79.211,2.0194359]
["bitfinex","SOLUSD",1770841761326,0.15742871,79.234,79.194,2.0194359]
["bitfinex","SOLUSD",1770841761527,0.15742871,79.234,79.2,4.90438997]
["bitfinex","SOLUSD",1770841761818,0.15742871,79.234,79.201,2.0194359]
["bitfinex","SOLUSD",1770841762205,12.62072262,79.235,79.211,2.0194359]
["bitfinex","SOLUSD",1770841762623,0.15934361,79.234,79.211,2.0194359]
["bitfinex","SOLUSD",1770841762805,0.15934361,79.229,79.192,2.0194359]
["bitfinex","SOLUSD",1770841763512,0.16026103,79.228,79.192,2.0194359]
["bitfinex","SOLUSD",1770841763813,0.16026103,79.228,79.194,2.0194359]
["bitfinex","SOLUSD",1770841765226,0.16118009,79.227,79.174,2.0194359]
["bitfinex","SOLUSD",1770841765525,0.16118009,79.219,79.181,2.0194359]
["bitfinex","SOLUSD",1770841765723,0.1620883,79.218,79.181,2.0194359]
["bitfinex","SOLUSD",1770841766525,0.1620883,79.218,79.183,2.0194359]
["bitfinex","SOLUSD",1770841768310,0.1620883,79.218,79.191,2.072624]
["bitfinex","SOLUSD",1770841768717,12.62323432,79.219,79.193,2.072624]
["bitfinex","SOLUSD",1770841768912,60.34,79.22,79.201,2.072624]
["bitfinex","SOLUSD",1770841769210,12.62274673,79.223,79.201,2.072624]
["bitfinex","SOLUSD",1770841770931,2.08062837,79.209,79.17,4.90805203]
["bitfinex","SOLUSD",1770841771111,2.08062837,79.207,79.17,4.90805203]
["bitfinex","SOLUSD",1770841771311,60.38,79.206,79.17,4.90805203]
["bitfinex","SOLUSD",1770841771510,2.08062837,79.205,79.16,4.90805203]
["bitfinex","SOLUSD",1770841771712,4.90805203,79.2,79.16,4.90805203]
["bitfinex","SOLUSD",1770841771931,60.38,79.206,79.158,4.61729252]
["bitfinex","SOLUSD",1770841772226,60.38,79.206,79.17,4.90805203]
["bitfinex","SOLUSD",1770841772431,44.1763013,79.228,79.16,4.90805203]
["bitfinex","SOLUSD",1770841772432,2.08062837,79.209,79.16,4.90805203]
["bitfinex","SOLUSD",1770841772804,2.08062837,79.207,79.163,2.072624]
["bitfinex","SOLUSD",1770841773226,4.90805203,79.22,79.181,2.072624]
["bitfinex","SOLUSD",1770841773531,2.08062837,79.219,79.181,2.072624]
["bitfinex","SOLUSD",1770841774514,2.08062837,79.199,79.163,2.072624]
["bitfinex","SOLUSD",1770841774920,2.08062837,79.199,79.165,2.072624]
["bitfinex","SOLUSD",1770841775433,12.62602765,79.202,79.165,2.072624]
["bitfinex","SOLUSD",1770841775734,12.62602765,79.202,79.171,2.072624]
["bitfinex","SOLUSD",1770841776334,12.62602765,79.202,79.173,2.072624]
["bitfinex","SOLUSD",1770841777829,2.08062837,79.199,79.173,2.072624]
["bitfinex","SOLUSD",1770841778137,12.62602765,79.202,79.173,2.072624]
["bitfinex","SOLUSD",1770841778434,33.64469079,79.204,79.173,2.072624]
["bitfinex","SOLUSD",1770841778734,2.08062837,79.199,79.161,2.072624]
["bitfinex","SOLUSD",1770841780743,2.08062837,79.197,79.163,2.072624]
["bitfinex","SOLUSD",1770841781539,6.9886804,79.19,79.163,2.072624]
["bitfinex","SOLUSD",1770841781725,2.08062837,79.19,79.163,2.072624]
["bitfinex","SOLUSD",1770841782450,2.08062837,79.189,79.163,2.072624]
["bitfinex","SOLUSD",1770841782633,12.62817598,79.188,79.163,2.072624]
["bitfinex","SOLUSD",1770841784245,31.56212715,79.209,79.171,2.072624]
["bitfinex","SOLUSD",1770841784548,2.08062837,79.207,79.171,2.072624]
["bitfinex","SOLUSD",1770841784841,2.08062837,79.199,79.172,2.072624]
["bitfinex","SOLUSD",1770841786940,14.70720984,79.198,79.172,2.072624]
["bitfinex","SOLUSD",1770841787241,2.08062837,79.197,79.172,2.072624]
["bitfinex","SOLUSD",1770841787444,2.08062837,79.189,79.163,2.072624]
["bitfinex","SOLUSD",1770841788522,2.08062837,79.179,79.151,12.63407916]
["bitfinex","SOLUSD",1770841789649,2.08062837,79.179,79.15,0.1]
["bitfinex","SOLUSD",1770841790642,60.44,79.189,79.15,0.1]
["bitfinex","SOLUSD",1770841790643,2.02676516,79.169,79.15,0.1]
["bitfinex","SOLUSD",1770841790839,12.62977089,79.178,79.12,0.1]
["bitfinex","SOLUSD",1770841790840,4.90805203,79.14,79.12,0.1]
["bitfinex","SOLUSD",1770841791045,2.02676516,79.139,79.12,0.1]
["bitfinex","SOLUSD",1770841791355,2.02676516,79.141,79.12,0.1]
["bitfinex","SOLUSD",1770841791650,2.02676516,79.139,79.12,0.1]
["bitfinex","SOLUSD",1770841792848,14.66291972,79.138,79.12,0.1]
["bitfinex","SOLUSD",1770841793045,2.02676516,79.137,79.12,0.1]
["bitfinex","SOLUSD",1770841795436,2.02676516,79.144,79.106,1.92556872]
["bitfinex","SOLUSD",1770841796533,14.6620492,79.144,79.108,1.92556872]
["bitfinex","SOLUSD",1770841797755,14.6620492,79.144,79.111,1.92556872]
["bitfinex","SOLUSD",1770841798643,12.63410278,79.151,79.111,1.92556872]
["bitfinex","SOLUSD",1770841798847,2.02676516,79.159,79.131,1.92556872]
["bitfinex","SOLUSD",1770841800049,2.02676516,79.158,79.132,14.56268139]
["bitfinex","SOLUSD",1770841800434,12.63287304,79.159,79.105,1.92556872]
["bitfinex","SOLUSD",1770841800435,2.02676516,79.139,79.105,1.92556872]
["bitfinex","SOLUSD",1770841800835,2.02676516,79.149,79.111,1.92556872]
["bitfinex","SOLUSD",1770841802151,2.02676516,79.147,79.113,1.92556872]
["bitfinex","SOLUSD",1770841802565,2.02676516,79.139,79.113,1.92556872]
["bitfinex","SOLUSD",1770841802860,2.02676516,79.136,79.105,12.64142595]
["bitfinex","SOLUSD",1770841803360,2.02676516,79.129,79.105,1.92556872]
["bitfinex","SOLUSD",1770841803734,2.02676516,79.129,79.104,0.2459135]
["bitfinex","SOLUSD",1770841803954,2.02676516,79.129,79.104,2.17148222]
["bitfinex","SOLUSD",1770841804257,2.02676516,79.109,79.084,1.92556872]
["bitfinex","SOLUSD",1770841804447,2.02676516,79.109,79.078,1.92556872]
["bitfinex","SOLUSD",1770841804761,2.02676516,79.109,79.081,1.92556872]
["bitfinex","SOLUSD",1770841806557,2.02676516,79.126,79.09,4.90805203]
["bitfinex","SOLUSD",1770841806858,2.02676516,79.125,79.091,1.92556872]
["bitfinex","SOLUSD",1770841807057,2.02676516,79.119,79.085,1.92556872]
["bitfinex","SOLUSD",1770841808356,2.02676516,79.125,79.091,1.92556872]
["bitfinex","SOLUSD",1770841808552,2.02676516,79.125,79.092,12.64350376]
["bitfinex","SOLUSD",1770841808763,2.02676516,79.123,79.093,1.92556872]
["bitfinex","SOLUSD",1770841809560,2.02676516,79.123,79.101,1.92556872]
["bitfinex","SOLUSD",1770841809758,2.02676516,79.136,79.101,1.92556872]
["bitfinex","SOLUSD",1770841810746,12.63631423,79.137,79.1,4.90805203]
["bitfinex","SOLUSD",1770841810747,2.02676516,79.134,79.103,1.92556872]
["bitfinex","SOLUSD",1770841810959,2.02676516,79.129,79.098,1.92556872]
["bitfinex","SOLUSD",1770841811441,4.90805203,79.13,79.082,31.61236196]
["bitfinex","SOLUSD",1770841811442,2.02676516,79.119,79.084,1.92556872]
["bitfinex","SOLUSD",1770841812563,44.2282176,79.135,79.083,12.64494265]
["bitfinex","SOLUSD",1770841812564,2.02676516,79.109,79.083,12.64494265]
["bitfinex","SOLUSD",1770841812746,2.02676516,79.109,79.083,1.92556872]
["bitfinex","SOLUSD",1770841812945,14.66771171,79.108,79.083,1.92556872]
["bitfinex","SOLUSD",1770841813146,2.02676516,79.107,79.079,1.92556872]
["bitfinex","SOLUSD",1770841814167,2.02676516,79.099,79.077,7.52931689]
["bitfinex","SOLUSD",1770841814973,14.66929593,79.099,79.077,7.52931689]
["bitfinex","SOLUSD",1770841815185,2.02676516,79.098,79.077,7.52931689]
["bitfinex","SOLUSD",1770841815359,2.02676516,79.097,79.077,7.52931689]
["bitfinex","SOLUSD",1770841815667,2.02676516,79.082,79.041,1.92556872]
["bitfinex","SOLUSD",1770841815859,2.02676516,79.079,79.041,1.92556872]
["bitfinex","SOLUSD",1770841816556,30.0,79.098,79.061,1.92556872]
["bitfinex","SOLUSD",1770841816742,2.02676516,79.097,79.071,1.92556872]
["bitfinex","SOLUSD",1770841817167,2.02676516,79.095,79.071,1.92556872]
["bitfinex","SOLUSD",1770841817868,2.02676516,79.095,79.054,49.78]
["bitfinex","SOLUSD",1770841817869,2.02676516,79.095,79.063,1.92556872]
["bitfinex","SOLUSD",1770841818053,2.02676516,79.095,79.064,1.92556872]
["bitfinex","SOLUSD",1770841818653,2.02676516,79.102,79.071,1.92556872]
["bitfinex","SOLUSD",1770841818861,2.02676516,79.111,79.081,1.92556872]
["bitfinex","SOLUSD",1770841819070,2.02676516,79.111,79.091,1.92556872]
["bitfinex","SOLUSD",1770841819666,12.63759178,79.129,79.101,1.92556872]
["bitfinex","SOLUSD",1770841819872,4.90805203,79.12,79.088,1.92556872]
["bitfinex","SOLUSD",1770841820173,44.23157123,79.129,79.091,1.92556872]
["bitfinex","SOLUSD",1770841820862,44.23157123,79.129,79.081,31.61298207]
["bitfinex","SOLUSD",1770841820863,4.90805203,79.1,79.062,2.17419299]
["bitfinex","SOLUSD",1770841821651,2.16656244,79.098,79.062,2.17419299]
["bitfinex","SOLUSD",1770841821850,2.16656244,79.098,79.063,14.82233434]
["bitfinex","SOLUSD",1770841822371,2.16656244,79.098,79.064,2.17419299]
["bitfinex","SOLUSD",1770841823665,2.16656244,79.107,79.071,2.17419299]
["bitfinex","SOLUSD",1770841823869,31.59712003,79.122,79.081,2.17419299]
["bitfinex","SOLUSD",1770841824167,60.58,79.124,79.091,2.17419299]
["bitfinex","SOLUSD",1770841824374,2.16656244,79.119,79.091,2.17419299]
["bitfinex","SOLUSD",1770841825070,2.16656244,79.119,79.065,44.26737494]
["bitfinex","SOLUSD",1770841825071,2.16656244,79.108,79.071,2.17419299]
["bitfinex","SOLUSD",1770841825245,5.36086188,79.122,79.091,2.17419299]
["bitfinex","SOLUSD",1770841825452,12.6385501,79.123,79.091,2.17419299]
["bitfinex","SOLUSD",1770841825757,12.6385501,79.123,79.093,2.17419299]
["bitfinex","SOLUSD",1770841826259,12.6385501,79.123,79.092,12.64350376]
["bitfinex","SOLUSD",1770841826260,2.16656244,79.141,79.111,2.17419299]
["bitfinex","SOLUSD",1770841826759,12.63596443,79.14,79.111,2.17419299]
["bitfinex","SOLUSD",1770841826956,4.90805203,79.15,79.111,2.17419299]
["bitfinex","SOLUSD",1770841826957,2.16656244,79.149,79.111,2.17419299]
["bitfinex","SOLUSD",1770841827364,12.63467026,79.148,79.111,2.17419299]
["bitfinex","SOLUSD",1770841827665,2.01800035,79.149,79.113,2.03109115]
["bitfinex","SOLUSD",1770841827874,2.01800035,79.149,79.076,101.16828832]
["bitfinex","SOLUSD",1770841827875,2.01800035,79.139,79.105,2.03109115]
["bitfinex","SOLUSD",1770841828060,2.01800035,79.139,79.101,2.03109115]
["bitfinex","SOLUSD",1770841828264,2.01800035,79.129,79.101,2.03109115]
["bitfinex","SOLUSD",1770841828778,2.01800035,79.139,79.101,2.03109115]
["bitfinex","SOLUSD",1770841829655,2.01800035,79.139,79.111,2.03109115]
["bitfinex","SOLUSD",1770841829656,12.63615456,79.138,79.111,2.03109115]
["bitfinex","SOLUSD",1770841830065,2.01800035,79.137,79.111,2.03109115]
["bitfinex","SOLUSD",1770841831177,2.01800035,79.137,79.098,2.03109115]
["bitfinex","SOLUSD",1770841831358,2.01800035,79.137,79.101,2.03109115]
["bitfinex","SOLUSD",1770841831771,2.01800035,79.137,79.1,4.90805203]
["bitfinex","SOLUSD",1770841831772,2.01800035,79.135,79.103,2.03109115]
["bitfinex","SOLUSD",1770841832582,12.63647391,79.136,79.103,2.03109115]
["bitfinex","SOLUSD",1770841832764,12.63647391,79.136,79.111,2.03109115]
["bitfinex","SOLUSD",1770841833780,2.01800035,79.142,79.111,2.03109115]
["bitfinex","SOLUSD",1770841834480,12.63535625,79.143,79.121,2.03109115]
["bitfinex","SOLUSD",1770841834777,12.63535625,79.143,79.111,2.03109115]
["bitfinex","SOLUSD",1770841834990,12.63535625,79.143,79.12,13.16672569]
["bitfinex","SOLUSD",1770841835155,12.63535625,79.143,79.12,15.19781684]
["bitfinex","SOLUSD",1770841835563,12.63535625,79.143,79.121,2.03109115]
["bitfinex","SOLUSD",1770841836361,12.63450356,79.149,79.123,2.03109115]
["bitfinex","SOLUSD",1770841836885,14.65250391,79.149,79.123,2.03109115]
["bitfinex","SOLUSD",1770841839192,14.65144106,79.155,79.125,2.03109115]
["bitfinex","SOLUSD",1770841839394,2.01800035,79.154,79.125,2.03109115]
["bitfinex","SOLUSD",1770841840089,5.36086188,79.169,79.124,12.63839037]
["bitfinex","SOLUSD",1770841840090,2.01800035,79.178,79.141,2.03109115]
["bitfinex","SOLUSD",1770841840268,2.01800035,79.176,79.146,2.03109115]
["bitfinex","SOLUSD",1770841841288,2.01800035,79.174,79.146,2.03109115]
["bitfinex","SOLUSD",1770841841491,2.01800035,79.172,79.137,2.03109115]
["bitfinex","SOLUSD",1770841841783,2.01800035,79.159,79.121,2.03109115]
["bitfinex","SOLUSD",1770841843173,2.01800035,79.159,79.131,2.03109115]
["bitfinex","SOLUSD",1770841843371,2.01800035,79.159,79.13,13.16672569]
["bitfinex","SOLUSD",1770841843372,2.01800035,79.159,79.133,2.03109115]
["bitfinex","SOLUSD",1770841843691,2.01800035,79.171,79.141,2.03109115]
["bitfinex","SOLUSD",1770841843886,12.63047214,79.174,79.151,2.03109115]
["bitfinex","SOLUSD",1770841844264,0.2,79.19,79.161,2.03109115]
["bitfinex","SOLUSD",1770841844582,2.01800035,79.188,79.161,2.03109115]
["bitfinex","SOLUSD",1770841845387,12.62833545,79.187,79.161,2.03109115]
["bitfinex","SOLUSD",1770841845570,2.01800035,79.188,79.163,2.03109115]
["bitfinex","SOLUSD",1770841845882,0.2,79.19,79.163,2.03109115]
["bitfinex","SOLUSD",1770841846088,0.2,79.19,79.171,2.03109115]
["bitfinex","SOLUSD",1770841846770,12.8279245,79.19,79.171,2.03109115]
["bitfinex","SOLUSD",1770841847082,0.2,79.19,79.171,2.03109115]
["bitfinex","SOLUSD",1770841847478,0.2,79.19,79.181,2.03109115]
["bitfinex","SOLUSD",1770841847787,2.01800035,79.188,79.151,2.03109115]
["bitfinex","SOLUSD",1770841849562,14.6463358,79.187,79.16,13.16672569]
["bitfinex","SOLUSD",1770841849788,14.6463358,79.187,79.161,2.03109115]
["bitfinex","SOLUSD",1770841850092,2.01800035,79.186,79.161,2.03109115]
["bitfinex","SOLUSD",1770841850671,0.2,79.19,79.161,2.03109115]
["bitfinex","SOLUSD",1770841850871,2.0787935,79.188,79.161,2.03109115]
["bitfinex","SOLUSD",1770841851692,2.0787935,79.188,79.163,2.18330968]
["bitfinex","SOLUSD",1770841852688,2.0787935,79.186,79.152,2.18330968]
["bitfinex","SOLUSD",1770841852893,2.0787935,79.186,79.106,50.56457322]
["bitfinex","SOLUSD",1770841852894,2.0787935,79.186,79.154,2.18330968]
["bitfinex","SOLUSD",1770841853093,2.0787935,79.186,79.16,13.16672569]
["bitfinex","SOLUSD",1770841853292,2.0787935,79.186,79.16,15.35003537]
["bitfinex","SOLUSD",1770841853686,2.0787935,79.186,79.161,2.18330968]
["bitfinex","SOLUSD",1770841854398,12.62865441,79.185,79.161,2.18330968]
["bitfinex","SOLUSD",1770841855282,12.62801651,79.189,79.163,2.18330968]
["bitfinex","SOLUSD",1770841857894,12.12801651,79.189,79.165,2.18330968]
["bitfinex","SOLUSD",1770841858396,0.2,79.19,79.171,2.18330968]
["bitfinex","SOLUSD",1770841859481,0.2,79.19,79.172,12.63072803]
["bitfinex","SOLUSD",1770841860108,0.2,79.19,79.173,2.18330968]
["bitfinex","SOLUSD",1770841861897,0.2,79.19,79.174,12.63040897]
["bitfinex","SOLUSD",1770841862085,0.2,79.19,79.175,2.18330968]
["bitfinex","SOLUSD",1770841862287,0.2,79.19,79.18,4.90912191]
["bitfinex","SOLUSD",1770841862501,12.62584795,79.203,79.181,2.18330968]
["bitfinex","SOLUSD",1770841862703,5.36086188,79.218,79.181,2.18330968]
["bitfinex","SOLUSD",1770841862907,0.2,79.22,79.201,2.18330968]
["bitfinex","SOLUSD",1770841863402,25.41112586,79.202,79.201,2.18330968]
["bitfinex","SOLUSD",1770841863578,0.2,79.22,79.19,4.90912191]
["bitfinex","SOLUSD",1770841863779,0.2,79.22,79.2,4.90912191]
["bitfinex","SOLUSD",1770841864205,0.2,79.22,79.201,12.6261032]
["bitfinex","SOLUSD",1770841865692,0.2,79.22,79.21,4.90912191]
["bitfinex","SOLUSD",1770841865885,60.56,79.247,79.21,7.09243159]
["bitfinex","SOLUSD",1770841866085,12.61845575,79.249,79.212,12.62434984]
["bitfinex","SOLUSD",1770841866402,12.61845575,79.249,79.22,7.09243159]
["bitfinex","SOLUSD",1770841866589,12.61845575,79.249,79.221,2.18330968]
["bitfinex","SOLUSD",1770841866790,12.61744444,79.256,79.221,2.18330968]
["bitfinex","SOLUSD",1770841867609,12.61744444,79.256,79.231,2.18330968]
["bitfinex","SOLUSD",1770841867901,0.2,79.26,79.24,4.90912191]
["bitfinex","SOLUSD",1770841868111,2.0787935,79.259,79.232,12.62116316]
["bitfinex","SOLUSD",1770841868308,2.0787935,79.259,79.232,14.80447284]
["bitfinex","SOLUSD",1770841868698,2.0787935,79.258,79.23,4.90912191]
["bitfinex","SOLUSD",1770841869009,2.2787935,79.27,79.24,4.90912191]
["bitfinex","SOLUSD",1770841869187,2.2787935,79.27,79.24,7.09243159]
["bitfinex","SOLUSD",1770841869391,2.2787935,79.27,79.24,4.90912191]
["bitfinex","SOLUSD",1770841870105,2.0787935,79.268,79.24,4.90912191]
["bitfinex","SOLUSD",1770841870308,2.0787935,79.268,79.23,69.29381786]
["bitfinex","SOLUSD",1770841870509,2.0787935,79.268,79.24,4.90912191]
["bitfinex","SOLUSD",1770841870807,2.0787935,79.268,79.23,19.71381786]
["bitfinex","SOLUSD",1770841871012,2.0787935,79.268,79.23,27.92998835]
["bitfinex","SOLUSD",1770841871193,2.0787935,79.262,79.23,13.1252924]
["bitfinex","SOLUSD",1770841871506,2.0787935,79.262,79.209,31.56182088]
["bitfinex","SOLUSD",1770841871507,14.69406554,79.269,79.241,2.18330968]
["bitfinex","SOLUSD",1770841871808,0.2,79.27,79.251,2.18330968]
["bitfinex","SOLUSD",1770841872519,0.2,79.28,79.27,13.1252924]
["bitfinex","SOLUSD",1770841872705,0.2,79.28,79.252,12.61797809]
["bitfinex","SOLUSD",1770841872706,2.0787935,79.299,79.28,13.1252924]
["bitfinex","SOLUSD",1770841872908,2.0787935,79.298,79.264,49.58]
["bitfinex","SOLUSD",1770841873493,2.0787935,79.298,79.27,13.1252924]
["bitfinex","SOLUSD",1770841874208,2.0787935,79.296,79.27,13.1252924]
["bitfinex","SOLUSD",1770841874909,2.0787935,79.296,79.263,12.6161838]
["bitfinex","SOLUSD",1770841875213,2.0787935,79.296,79.261,49.6]
["bitfinex","SOLUSD",1770841875214,2.0787935,79.294,79.261,49.6]
["bitfinex","SOLUSD",1770841875507,2.0787935,79.289,79.262,2.18330968]
["bitfinex","SOLUSD",1770841875691,2.0787935,79.289,79.27,13.1252924]
["bitfinex","SOLUSD",1770841875895,2.0787935,79.296,79.27,13.1252924]
["bitfinex","SOLUSD",1770841876305,2.0787935,79.296,79.271,12.61495376]
["bitfinex","SOLUSD",1770841876505,2.0787935,79.296,79.271,14.79826344]
["bitfinex","SOLUSD",1770841876917,2.0787935,79.296,79.272,2.18330968]
["bitfinex","SOLUSD",1770841877612,0.2,79.3,79.28,13.1252924]
["bitfinex","SOLUSD",1770841877818,2.0787935,79.298,79.271,12.61495376]
["bitfinex","SOLUSD",1770841878222,2.0787935,79.298,79.262,62.19634063]
["bitfinex","SOLUSD",1770841878524,2.0787935,79.296,79.262,62.19634063]
["bitfinex","SOLUSD",1770841879598,2.0787935,79.296,79.263,2.18330968]
["bitfinex","SOLUSD",1770841880310,12.61113563,79.295,79.27,13.1252924]
["bitfinex","SOLUSD",1770841880531,0.2,79.3,79.28,13.1252924]
["bitfinex","SOLUSD",1770841881010,2.4906721,79.3,79.274,2.27938787]
["bitfinex","SOLUSD",1770841881607,12.6104995,79.299,79.28,13.1252924]
["bitfinex","SOLUSD",1770841881801,2.2906721,79.298,79.271,2.27938787]
["bitfinex","SOLUSD",1770841882816,0.2,79.3,79.28,13.1252924]
["bitfinex","SOLUSD",1770841883203,2.2906721,79.299,79.273,2.27938787]
["bitfinex","SOLUSD",1770841883715,2.2906721,79.299,79.28,13.1252924]
["bitfinex","SOLUSD",1770841884413,2.2906721,79.298,79.272,12.61479463]
["bitfinex","SOLUSD",1770841884715,2.2906721,79.298,79.272,14.8941825]
["bitfinex","SOLUSD",1770841884912,2.2906721,79.298,79.28,13.1252924]
["bitfinex","SOLUSD",1770841886521,0.2,79.3,79.281,12.61336259]
["bitfinex","SOLUSD",1770841886713,0.2,79.3,79.281,14.89275046]
["bitfinex","SOLUSD",1770841886915,0.2,79.3,79.281,12.61336259]
["bitfinex","SOLUSD",1770841888212,2.30130265,79.299,79.28,13.1252924]
["bitfinex","SOLUSD",1770841888415,2.30130265,79.298,79.271,2.24971237]
["bitfinex","SOLUSD",1770841889609,2.30130265,79.298,79.28,13.1252924]
["bitfinex","SOLUSD",1770841889926,0.2,79.3,79.28,13.1252924]
["bitfinex","SOLUSD",1770841890516,0.2,79.3,79.281,2.24971237]
["bitfinex","SOLUSD",1770841891510,0.2,79.32,79.291,2.24971237]
["bitfinex","SOLUSD",1770841891806,0.2,79.32,79.301,2.24971237]
["bitfinex","SOLUSD",1770841892021,2.30130265,79.319,79.293,2.24971237]
["bitfinex","SOLUSD",1770841892620,2.30130265,79.319,79.3,4.89327476]
["bitfinex","SOLUSD",1770841892811,2.30130265,79.319,79.291,2.24971237]
["bitfinex","SOLUSD",1770841893519,0.2,79.32,79.302,2.24971237]
["bitfinex","SOLUSD",1770841894032,2.50130265,79.32,79.292,49.66]
["bitfinex","SOLUSD",1770841894214,2.30130265,79.318,79.293,12.61130309]
["bitfinex","SOLUSD",1770841896420,2.30130265,79.316,79.293,12.61130309]
["bitfinex","SOLUSD",1770841897232,2.30130265,79.316,79.292,49.66]
["bitfinex","SOLUSD",1770841897736,2.30130265,79.316,79.292,62.27151406]
["bitfinex","SOLUSD",1770841898816,0.2,79.32,79.293,2.24971237]
["bitfinex","SOLUSD",1770841899139,0.2,79.32,79.3,4.89305122]
["bitfinex","SOLUSD",1770841899339,0.2,79.32,79.3,7.14276359]
["bitfinex","SOLUSD",1770841900240,0.2,79.32,79.301,2.24971237]
["bitfinex","SOLUSD",1770841901236,2.50130265,79.32,79.297,12.61069303]
["bitfinex","SOLUSD",1770841903329,2.50130265,79.32,79.3,7.14276359]
["bitfinex","SOLUSD",1770841903925,2.50130265,79.32,79.178,12.60684236]
["bitfinex","SOLUSD",1770841903926,2.30130265,79.318,79.301,49.78]
["bitfinex","SOLUSD",1770841909744,2.30130265,79.307,79.258,2.24971237]
["bitfinex","SOLUSD",1770841909947,5.36086188,79.308,79.257,49.86]
["bitfinex","SOLUSD",1770841909948,2.30130265,79.289,79.257,49.86]
["bitfinex","SOLUSD",1770841910243,2.30130265,79.287,79.258,12.61702288]
["bitfinex","SOLUSD",1770841910428,60.08,79.306,79.258,12.61702288]
["bitfinex","SOLUSD",1770841910429,2.30130265,79.303,79.271,2.24971237]
["bitfinex","SOLUSD",1770841910629,2.43704019,79.301,79.27,4.89305122]
["bitfinex","SOLUSD",1770841911343,2.43704019,79.301,79.271,2.33339658]
["bitfinex","SOLUSD",1770841911744,2.43704019,79.301,79.281,2.33339658]
["bitfinex","SOLUSD",1770841912143,5.36086188,79.316,79.292,12.61161277]
["bitfinex","SOLUSD",1770841912144,15.04491268,79.316,79.292,12.61161277]
["bitfinex","SOLUSD",1770841912446,15.04491268,79.316,79.293,2.33339658]
["bitfinex","SOLUSD",1770841912647,0.2,79.32,79.298,2.33339658]
["bitfinex","SOLUSD",1770841912836,2.63704019,79.32,79.293,2.33339658]
["bitfinex","SOLUSD",1770841913033,2.63704019,79.32,79.3,13.10375421]
["bitfinex","SOLUSD",1770841914344,0.2,79.32,79.301,14.94357804]
["bitfinex","SOLUSD",1770841914542,50.38207944,79.394,79.311,2.33339658]
["bitfinex","SOLUSD",1770841914543,0.2,79.34,79.311,2.33339658]
["bitfinex","SOLUSD",1770841914843,0.2,79.34,79.32,13.10375421]
["bitfinex","SOLUSD",1770841915236,0.2,79.34,79.32,15.43715079]
["bitfinex","SOLUSD",1770841916637,0.2,79.34,79.322,2.33339658]
["bitfinex","SOLUSD",1770841918862,0.2,79.34,79.323,12.60668406]
["bitfinex","SOLUSD",1770841921143,2.43704019,79.337,79.309,49.9]
["bitfinex","SOLUSD",1770841921327,2.43704019,79.337,79.311,12.60858451]
["bitfinex","SOLUSD",1770841921524,0.2,79.34,79.32,13.10375421]
["bitfinex","SOLUSD",1770841921849,2.43704019,79.382,79.335,2.10786007]
["bitfinex","SOLUSD",1770841922054,0.2,79.4,79.371,2.10786007]
["bitfinex","SOLUSD",1770841922223,0.2,79.4,79.356,4.61729252]
["bitfinex","SOLUSD",1770841922224,0.2,79.4,79.39,13.10375421]
["bitfinex","SOLUSD",1770841922628,0.2,79.4,79.38,15.22048049]
["bitfinex","SOLUSD",1770841923128,1e-08,79.4,79.391,14.71261246]
["bitfinex","SOLUSD",1770841923524,1e-08,79.4,79.375,49.96]
["bitfinex","SOLUSD",1770841923744,1e-08,79.4,79.391,2.12543298]
["bitfinex","SOLUSD",1770841923935,2.50733184,79.41,79.39,13.10375421]
["bitfinex","SOLUSD",1770841924139,2.50733184,79.41,79.38,15.09947883]
["bitfinex","SOLUSD",1770841924448,2.50733184,79.41,79.39,13.10375421]
["bitfinex","SOLUSD",1770841924959,2.50733184,79.41,79.38,15.09947883]
["bitfinex","SOLUSD",1770841925529,2.43704019,79.407,79.369,12.59937759]
["bitfinex","SOLUSD",1770841925723,5.36086188,79.404,79.362,2.01318738]
["bitfinex","SOLUSD",1770841926030,2.43704019,79.388,79.35,13.10375421]
["bitfinex","SOLUSD",1770841926229,2.43704019,79.386,79.35,13.10375421]
["bitfinex","SOLUSD",1770841926533,2.43704019,79.386,79.353,12.60187607]
["bitfinex","SOLUSD",1770841927147,2.43704019,79.386,79.36,13.10375421]
["bitfinex","SOLUSD",1770841927452,2.43704019,79.386,79.353,12.60187607]
["bitfinex","SOLUSD",1770841927632,2.43704019,79.384,79.353,12.60187607]
["bitfinex","SOLUSD",1770841928651,2.43704019,79.384,79.36,13.10375421]
["bitfinex","SOLUSD",1770841929836,2.43704019,79.384,79.361,12.60064767]
["bitfinex","SOLUSD",1770841930946,2.43704019,79.384,79.37,13.10375421]
["bitfinex","SOLUSD",1770841931154,2.43704019,79.396,79.37,13.10375421]
["bitfinex","SOLUSD",1770841931941,2.43704019,79.396,79.38,13.10375421]
["bitfinex","SOLUSD",1770841932444,0.07029165,79.41,79.39,13.10375421]
["bitfinex","SOLUSD",1770841932638,2.43704019,79.409,79.39,13.10375421]
["bitfinex","SOLUSD",1770841932836,2.43704019,79.409,79.371,44.09671038]
["bitfinex","SOLUSD",1770841932837,2.43704019,79.407,79.371,12.59906011]
["bitfinex","SOLUSD",1770841933656,2.43704019,79.407,79.371,14.67802209]
["bitfinex","SOLUSD",1770841934149,12.59350678,79.406,79.371,14.67802209]
["bitfinex","SOLUSD",1770841934353,2.43704019,79.405,79.371,12.59906011]
["bitfinex","SOLUSD",1770841934748,12.59350678,79.406,79.372,12.59890137]
["bitfinex","SOLUSD",1770841934749,2.43704019,79.399,79.372,12.59890137]
["bitfinex","SOLUSD",1770841934934,2.43704019,79.389,79.361,12.60058623]
["bitfinex","SOLUSD",1770841935453,2.43704019,79.389,79.361,44.10220541]
["bitfinex","SOLUSD",1770841935650,62.45704019,79.397,79.37,13.10375421]
["bitfinex","SOLUSD",1770841935837,62.45704019,79.397,79.38,13.10375421]
["bitfinex","SOLUSD",1770841936031,60.02,79.397,79.371,2.09448587]
["bitfinex","SOLUSD",1770841936755,60.02,79.397,79.37,13.10375421]
["bitfinex","SOLUSD",1770841936756,60.02,79.397,79.373,2.10213523]
["bitfinex","SOLUSD",1770841937058,5.36086188,79.407,79.381,2.10213523]
["bitfinex","SOLUSD",1770841937265,2.56314033,79.406,79.372,12.59890137]
["bitfinex","SOLUSD",1770841937761,2.56314033,79.397,79.36,13.10375421]
["bitfinex","SOLUSD",1770841938841,12.59509295,79.396,79.361,12.60064767]
["bitfinex","SOLUSD",1770841939042,2.56314033,79.395,79.361,12.60064767]
["bitfinex","SOLUSD",1770841941040,2.56314033,79.389,79.361,12.60064767]
["bitfinex","SOLUSD",1770841943168,2.56314033,79.388,79.361,12.60064767]
["bitfinex","SOLUSD",1770841943875,2.56314033,79.403,79.371,0.06441161]
["bitfinex","SOLUSD",1770841944445,2.56314033,79.403,79.37,13.10375421]
["bitfinex","SOLUSD",1770841944648,2.56314033,79.403,79.38,13.10375421]
["bitfinex","SOLUSD",1770841944849,2.56314033,79.401,79.371,12.59906011]
["bitfinex","SOLUSD",1770841945053,2.56314033,79.399,79.371,12.59906011]
["bitfinex","SOLUSD",1770841949063,2.56314033,79.397,79.371,12.59906011]
["bitfinex","SOLUSD",1770841949948,2.56314033,79.388,79.358,50.04]
["bitfinex","SOLUSD",1770841950148,2.56314033,79.386,79.358,50.04]
["bitfinex","SOLUSD",1770841951172,12.59683819,79.385,79.358,50.04]
["bitfinex","SOLUSD",1770841951378,2.56314033,79.384,79.357,12.60122411]
["bitfinex","SOLUSD",1770841953271,2.56314033,79.379,79.351,12.60223563]
["bitfinex","SOLUSD",1770841954875,13.10375421,79.38,79.343,0.11587214]
["bitfinex","SOLUSD",1770841954876,2.56314033,79.377,79.343,0.11587214]
["bitfinex","SOLUSD",1770841955974,2.56314033,79.377,79.338,12.60430058]
["bitfinex","SOLUSD",1770841956179,12.59794905,79.378,79.323,4.61729252]
["bitfinex","SOLUSD",1770841956180,2.56314033,79.359,79.323,4.61729252]
["bitfinex","SOLUSD",1770841956486,2.56314033,79.359,79.32,4.88619005]
["bitfinex","SOLUSD",1770841956684,2.56314033,79.349,79.315,50.12]
["bitfinex","SOLUSD",1770841956983,2.56314033,79.347,79.316,12.60779666]
["bitfinex","SOLUSD",1770841958779,2.56314033,79.347,79.32,4.88995589]
["bitfinex","SOLUSD",1770841959003,12.60217813,79.352,79.291,50.44690974]
["bitfinex","SOLUSD",1770841959004,60.12,79.352,79.331,0.14401276]
["bitfinex","SOLUSD",1770841959204,2.56314033,79.362,79.331,0.14401276]
["bitfinex","SOLUSD",1770841959497,2.56314033,79.361,79.331,0.14401276]
["bitfinex","SOLUSD",1770841960588,2.56314033,79.359,79.321,44.12450674]
["bitfinex","SOLUSD",1770841961082,2.56314033,79.359,79.321,44.27747451]
["bitfinex","SOLUSD",1770841961484,12.60112402,79.358,79.33,4.88995589]
["bitfinex","SOLUSD",1770841961684,2.56314033,79.357,79.33,4.88995589]
["bitfinex","SOLUSD",1770841962270,2.56314033,79.357,79.321,44.27747451]
["bitfinex","SOLUSD",1770841962564,2.56314033,79.357,79.321,12.60700192]
["bitfinex","SOLUSD",1770841962995,2.56314033,79.357,79.321,12.76872018]
["bitfinex","SOLUSD",1770841963491,2.56314033,79.357,79.33,4.88995589]
["bitfinex","SOLUSD",1770841964270,2.56314033,79.357,79.331,12.60541276]
["bitfinex","SOLUSD",1770841964866,2.56314033,79.389,79.35,4.88995589]
["bitfinex","SOLUSD",1770841965072,2.56314033,79.378,79.331,44.11894467]
["bitfinex","SOLUSD",1770841965396,2.56314033,79.359,79.331,12.60541276]
["bitfinex","SOLUSD",1770841965583,2.56314033,79.359,79.318,50.35026888]
["bitfinex","SOLUSD",1770841965584,2.56314033,79.349,79.321,12.60698281]
["bitfinex","SOLUSD",1770841965892,2.56314033,79.329,79.292,0.17447068]
["bitfinex","SOLUSD",1770841966089,2.56314033,79.329,79.294,0.17447068]
["bitfinex","SOLUSD",1770841966388,2.56314033,79.338,79.301,0.17447068]
["bitfinex","SOLUSD",1770841966584,2.56314033,79.338,79.31,4.88995589]
["bitfinex","SOLUSD",1770841966785,2.56314033,79.338,79.301,0.17447068]
["bitfinex","SOLUSD",1770841967792,2.56314033,79.338,79.294,44.13953135]
["bitfinex","SOLUSD",1770841967972,2.56314033,79.329,79.294,44.32226138]
["bitfinex","SOLUSD",1770841968172,2.56314033,79.329,79.3,13.10161431]
["bitfinex","SOLUSD",1770841968366,2.56314033,79.337,79.302,0.18273003]
["bitfinex","SOLUSD",1770841968572,2.56314033,79.336,79.302,0.18273003]
["bitfinex","SOLUSD",1770841969293,2.56314033,79.336,79.301,44.13563511]
["bitfinex","SOLUSD",1770841970992,2.65331277,79.334,79.301,44.13563511]
["bitfinex","SOLUSD",1770841971291,2.65331277,79.329,79.301,12.61018146]
["bitfinex","SOLUSD",1770841971692,2.65331277,79.319,79.291,50.26]
["bitfinex","SOLUSD",1770841971896,2.65331277,79.309,79.281,12.61336259]
["bitfinex","SOLUSD",1770841972993,2.65331277,79.307,79.28,0.1]
["bitfinex","SOLUSD",1770841973184,2.65331277,79.299,79.28,0.1]
["bitfinex","SOLUSD",1770841976290,2.65331277,79.307,79.28,0.1]
["bitfinex","SOLUSD",1770841978000,2.65331277,79.289,79.28,0.1]
["bitfinex","SOLUSD",1770841978373,72.84938642,79.306,79.28,0.1]
["bitfinex","SOLUSD",1770841978374,2.65331277,79.299,79.28,0.1]
["bitfinex","SOLUSD",1770841979601,2.65331277,79.309,79.28,13.20161431]
["bitfinex","SOLUSD",1770841979803,2.65331277,79.309,79.281,0.23200533]
["bitfinex","SOLUSD",1770841980303,2.65331277,79.317,79.281,0.23200533]
["bitfinex","SOLUSD",1770841980599,2.65331277,79.317,79.291,0.23549802]
["bitfinex","SOLUSD",1770841981101,2.65331277,79.317,79.284,0.23549802]
["bitfinex","SOLUSD",1770841982290,2.65331277,79.315,79.285,12.61272624]
["bitfinex","SOLUSD",1770841982496,2.65331277,79.315,79.29,13.10161431]
["bitfinex","SOLUSD",1770841983486,2.65331277,79.34,79.301,0.24573723]
["bitfinex","SOLUSD",1770841983684,2.65331277,79.34,79.31,13.10161431]
["bitfinex","SOLUSD",1770841983900,2.65331277,79.329,79.3,13.10161431]
["bitfinex","SOLUSD",1770841984403,2.65331277,79.329,79.301,12.61018146]
["bitfinex","SOLUSD",1770841984984,2.65331277,79.329,79.31,13.10161431]
["bitfinex","SOLUSD",1770841985183,2.65331277,79.329,79.301,44.13563511]
["bitfinex","SOLUSD",1770841988900,2.65331277,79.329,79.302,0.26203339]
["bitfinex","SOLUSD",1770841989685,2.65331277,79.329,79.31,13.10161431]
["bitfinex","SOLUSD",1770841990000,2.65331277,79.342,79.31,13.10161431]
["bitfinex","SOLUSD",1770841990388,2.65331277,79.341,79.31,13.10161431]
["bitfinex","SOLUSD",1770841990681,2.65331277,79.355,79.321,0.26829281]
["bitfinex","SOLUSD",1770841991698,2.65331277,79.362,79.332,0.2713687]
["bitfinex","SOLUSD",1770841992084,2.65331277,79.361,79.332,0.2713687]
["bitfinex","SOLUSD",1770841992287,2.65331277,79.361,79.331,12.60541276]
["bitfinex","SOLUSD",1770841994189,2.65331277,79.361,79.34,4.88896065]
["bitfinex","SOLUSD",1770841995206,60.12,79.375,79.341,0.28038602]
["bitfinex","SOLUSD",1770841995405,2.65331277,79.384,79.353,0.28038602]
["bitfinex","SOLUSD",1770841995591,2.65331277,79.384,79.352,12.60207682]
["bitfinex","SOLUSD",1770841996110,2.65331277,79.379,79.352,12.60207682]
["bitfinex","SOLUSD",1770841996488,2.65331277,79.377,79.341,12.603824]
["bitfinex","SOLUSD",1770841996808,2.65331277,79.359,79.325,50.34]
["bitfinex","SOLUSD",1770841997406,2.65331277,79.349,79.326,12.60620729]
["bitfinex","SOLUSD",1770841998611,2.65331277,79.349,79.308,0.29193313]
["bitfinex","SOLUSD",1770841998810,2.65331277,79.339,79.309,12.60890945]
["bitfinex","SOLUSD",1770841999194,2.65331277,79.339,79.31,13.10189595]
["bitfinex","SOLUSD",1770841999517,2.65331277,79.339,79.311,12.60859149]
["bitfinex","SOLUSD",1770842000621,2.65331277,79.339,79.312,0.30024995]
["bitfinex","SOLUSD",1770842000910,2.65331277,79.339,79.311,12.60859149]
["bitfinex","SOLUSD",1770842002621,2.56314033,79.337,79.306,12.91502292]
["bitfinex","SOLUSD",1770842003396,2.56314033,79.337,79.306,12.60938642]
["bitfinex","SOLUSD",1770842004419,2.56314033,79.328,79.296,12.61097659]
["bitfinex","SOLUSD",1770842004617,2.56314033,79.335,79.301,0.30716122]
["bitfinex","SOLUSD",1770842004822,2.56314033,79.342,79.311,0.30716122]
["bitfinex","SOLUSD",1770842006019,2.56314033,79.342,79.312,12.60843251]
["bitfinex","SOLUSD",1770842006226,2.56314033,79.342,79.313,0.30790779]
["bitfinex","SOLUSD",1770842007228,13.10189595,79.36,79.312,12.60843251]
["bitfinex","SOLUSD",1770842007229,2.68423246,79.354,79.33,13.10189595]
["bitfinex","SOLUSD",1770842007431,50.36794018,79.416,79.341,0.3093895]
["bitfinex","SOLUSD",1770842007432,2.68423246,79.386,79.341,0.3093895]
["bitfinex","SOLUSD",1770842007634,2.68423246,79.386,79.35,13.10189595]
["bitfinex","SOLUSD",1770842008327,2.68423246,79.369,79.334,12.60493609]
["bitfinex","SOLUSD",1770842008527,2.68423246,79.369,79.334,44.11727632]
["bitfinex","SOLUSD",1770842008734,2.68423246,79.359,79.333,12.60505789]
["bitfinex","SOLUSD",1770842010225,2.68423246,79.357,79.327,12.60604838]
["bitfinex","SOLUSD",1770842010626,12.60112402,79.358,79.313,31.52039875]
["bitfinex","SOLUSD",1770842010627,2.68423246,79.349,79.313,31.52039875]
["bitfinex","SOLUSD",1770842010833,2.68423246,79.349,79.314,12.60811458]
["bitfinex","SOLUSD",1770842011428,2.68423246,79.339,79.314,12.60811458]
["bitfinex","SOLUSD",1770842011927,2.68423246,79.339,79.304,12.60970442]
["bitfinex","SOLUSD",1770842012526,2.68423246,79.337,79.304,12.60970442]
["bitfinex","SOLUSD",1770842013321,2.68423246,79.337,79.305,0.31351922]
["bitfinex","SOLUSD",1770842013527,2.68423246,79.337,79.31,13.10189595]
["bitfinex","SOLUSD",1770842014231,2.68423246,79.337,79.304,12.60970442]
["bitfinex","SOLUSD",1770842015032,2.68423246,79.337,79.304,12.92454029]
["bitfinex","SOLUSD",1770842016035,2.68423246,79.337,79.305,0.31545402]
["bitfinex","SOLUSD",1770842016333,2.68423246,79.337,79.31,13.10189595]
["bitfinex","SOLUSD",1770842016815,2.68423246,79.337,79.311,0.31610431]
["bitfinex","SOLUSD",1770842017012,2.68423246,79.337,79.312,12.60843251]
["bitfinex","SOLUSD",1770842017816,2.68423246,79.336,79.312,12.60843251]
["bitfinex","SOLUSD",1770842018132,2.68423246,79.329,79.294,31.84495355]
["bitfinex","SOLUSD",1770842018342,2.68423246,79.329,79.289,50.5]
["bitfinex","SOLUSD",1770842018343,2.68423246,79.329,79.301,0.31673868]
["bitfinex","SOLUSD",1770842018531,2.68423246,79.337,79.311,0.31739521]
["bitfinex","SOLUSD",1770842018930,12.60461833,79.336,79.304,12.60970442]
["bitfinex","SOLUSD",1770842019125,2.68423246,79.335,79.304,12.60970442]
["bitfinex","SOLUSD",1770842021540,2.68423246,79.335,79.304,44.13396549]
["bitfinex","SOLUSD",1770842022123,2.68423246,79.335,79.311,0.31920844]
["bitfinex","SOLUSD",1770842022337,5.36086188,79.349,79.311,0.31920844]
["bitfinex","SOLUSD",1770842022526,2.68423246,79.346,79.311,0.31920844]
["bitfinex","SOLUSD",1770842023240,2.68423246,79.346,79.32,4.89170776]
["bitfinex","SOLUSD",1770842024239,2.68423246,79.346,79.321,12.60700192]
["bitfinex","SOLUSD",1770842027149,59.9,79.357,79.331,0.32205132]
["bitfinex","SOLUSD",1770842027333,2.68423246,79.364,79.331,0.32205132]
["bitfinex","SOLUSD",1770842027640,15.28444793,79.364,79.331,0.32205132]
["bitfinex","SOLUSD",1770842027832,2.68423246,79.363,79.33,4.89170776]
["bitfinex","SOLUSD",1770842028221,2.68423246,79.359,79.321,44.12450674]
["bitfinex","SOLUSD",1770842028642,2.68423246,79.359,79.321,44.44768836]
["bitfinex","SOLUSD",1770842028843,2.68423246,79.359,79.322,0.32318162]
["bitfinex","SOLUSD",1770842029941,2.68423246,79.359,79.33,4.89170776]
["bitfinex","SOLUSD",1770842030344,2.68423246,79.359,79.327,0.32373639]
["bitfinex","SOLUSD",1770842030951,12.60112402,79.358,79.33,4.89170776]
["bitfinex","SOLUSD",1770842031150,2.71049718,79.357,79.33,4.89170776]
["bitfinex","SOLUSD",1770842032336,2.71049718,79.357,79.331,12.60541276]
["bitfinex","SOLUSD",1770842034657,2.71049718,79.355,79.33,4.89170776]
["bitfinex","SOLUSD",1770842034849,2.71049718,79.355,79.331,12.60541276]
["bitfinex","SOLUSD",1770842039861,2.71049718,79.369,79.341,0.32934188]
["bitfinex","SOLUSD",1770842040037,2.71049718,79.376,79.35,4.89170776]
["bitfinex","SOLUSD",1770842040232,2.71049718,79.376,79.34,4.89170776]
["bitfinex","SOLUSD",1770842040437,12.59754095,79.381,79.331,44.11894467]
["bitfinex","SOLUSD",1770842040438,2.71049718,79.369,79.331,44.11894467]
["bitfinex","SOLUSD",1770842042362,2.71049718,79.359,79.331,12.60541276]
["bitfinex","SOLUSD",1770842044555,2.71049718,79.359,79.331,0.33166645]
["bitfinex","SOLUSD",1770842045665,2.71049718,79.369,79.341,0.3321236]
["bitfinex","SOLUSD",1770842045854,2.71049718,79.368,79.34,4.89170776]
["bitfinex","SOLUSD",1770842046047,2.71049718,79.368,79.33,4.89170776]
["bitfinex","SOLUSD",1770842046966,2.71049718,79.368,79.331,12.60541276]
["bitfinex","SOLUSD",1770842047154,2.71049718,79.366,79.331,12.60541276]
["bitfinex","SOLUSD",1770842047554,2.71049718,79.359,79.321,12.60700192]
["bitfinex","SOLUSD",1770842047754,2.71049718,79.359,79.321,44.12450674]
["bitfinex","SOLUSD",1770842048970,2.71049718,79.359,79.322,0.33347651]
["bitfinex","SOLUSD",1770842049170,2.71049718,79.359,79.33,4.89170776]
["bitfinex","SOLUSD",1770842050167,60.04,79.361,79.331,0.33390855]
["bitfinex","SOLUSD",1770842050365,2.71049718,79.36,79.331,0.33390855]
["bitfinex","SOLUSD",1770842051070,2.71049718,79.36,79.332,12.60525386]
["bitfinex","SOLUSD",1770842052068,2.71049718,79.36,79.332,44.11838853]
["bitfinex","SOLUSD",1770842052987,2.71049718,79.36,79.332,44.45354674]
["bitfinex","SOLUSD",1770842053471,2.71049718,79.36,79.333,0.33556578]
["bitfinex","SOLUSD",1770842053681,2.71049718,79.36,79.34,4.89170776]
["bitfinex","SOLUSD",1770842053977,2.71049718,79.36,79.333,0.33556578]
["bitfinex","SOLUSD",1770842054757,2.71049718,79.36,79.34,4.89170776]
["bitfinex","SOLUSD",1770842055447,2.71049718,79.36,79.341,12.603824]
["bitfinex","SOLUSD",1770842056776,2.71049718,79.36,79.337,12.60439186]
["bitfinex","SOLUSD",1770842057672,2.71049718,79.36,79.332,31.51297313]
["bitfinex","SOLUSD",1770842057673,2.71049718,79.36,79.34,4.89170776]
["bitfinex","SOLUSD",1770842057877,2.71049718,79.36,79.335,0.33715466]
["bitfinex","SOLUSD",1770842058174,2.71049718,79.36,79.332,31.51297313]
["bitfinex","SOLUSD",1770842059777,31.49484573,79.379,79.332,31.51297313]
["bitfinex","SOLUSD",1770842059778,2.71049718,79.373,79.34,4.89170776]
["bitfinex","SOLUSD",1770842059978,2.71049718,79.369,79.332,31.51297313]
["bitfinex","SOLUSD",1770842060156,2.71049718,79.359,79.332,31.51297313]
["bitfinex","SOLUSD",1770842061878,2.71049718,79.359,79.333,0.33898225]
["bitfinex","SOLUSD",1770842064476,2.71049718,79.359,79.334,12.60493609]
["bitfinex","SOLUSD",1770842065576,2.71049718,79.359,79.332,31.51297313]
["bitfinex","SOLUSD",1770842065577,2.71049718,79.359,79.333,0.34044187]
["bitfinex","SOLUSD",1770842065777,2.56314033,79.377,79.341,0.34044187]
["bitfinex","SOLUSD",1770842065968,2.56314033,79.377,79.333,0.34044187]
["bitfinex","SOLUSD",1770842066369,2.56314033,79.369,79.332,31.51297313]
["bitfinex","SOLUSD",1770842066887,2.56314033,79.369,79.332,31.85374264]
["bitfinex","SOLUSD",1770842067057,2.56314033,79.369,79.332,31.51297313]
["bitfinex","SOLUSD",1770842067263,2.56314033,79.367,79.332,31.51297313]
["bitfinex","SOLUSD",1770842067480,2.56314033,79.367,79.332,31.85447192]
["bitfinex","SOLUSD",1770842068486,2.56314033,79.367,79.332,44.4600826]
["bitfinex","SOLUSD",1770842069074,2.56314033,79.367,79.333,0.34185561]
["bitfinex","SOLUSD",1770842069382,2.56314033,79.365,79.333,0.34185561]
["bitfinex","SOLUSD",1770842070366,2.56314033,79.365,79.334,12.60493609]
["bitfinex","SOLUSD",1770842071587,2.56314033,79.365,79.334,0.34285713]
["bitfinex","SOLUSD",1770842071781,2.56314033,79.365,79.333,0.34285713]
["bitfinex","SOLUSD",1770842072683,2.56314033,79.365,79.341,0.34318886]
["bitfinex","SOLUSD",1770842073386,2.56314033,79.367,79.341,0.34318886]
["bitfinex","SOLUSD",1770842073681,2.56314033,79.375,79.352,12.60207682]
["bitfinex","SOLUSD",1770842073884,2.56314033,79.374,79.352,12.60207682]
["bitfinex","SOLUSD",1770842075991,2.56314033,79.374,79.354,12.6017592]
["bitfinex","SOLUSD",1770842076871,2.56314033,79.374,79.35,4.88524839]
["bitfinex","SOLUSD",1770842077102,2.56314033,79.374,79.351,0.34452951]
["bitfinex","SOLUSD",1770842077476,2.56314033,79.374,79.35,4.88524839]
["bitfinex","SOLUSD",1770842077686,2.56314033,79.374,79.35,5.23010675]
["bitfinex","SOLUSD",1770842077873,2.56314033,79.374,79.35,0.34485836]
["bitfinex","SOLUSD",1770842078088,2.56314033,79.374,79.35,5.23010675]
["bitfinex","SOLUSD",1770842078898,2.56314033,79.374,79.351,12.60223563]
["bitfinex","SOLUSD",1770842081284,2.56314033,79.374,79.344,12.60334744]
["bitfinex","SOLUSD",1770842081478,2.56314033,79.372,79.344,12.60334744]
["bitfinex","SOLUSD",1770842081681,4.88524839,79.37,79.343,12.60346346]
["bitfinex","SOLUSD",1770842081889,2.56314033,79.369,79.341,12.6037428]
["bitfinex","SOLUSD",1770842083501,2.56314033,79.368,79.337,0.34638786]
["bitfinex","SOLUSD",1770842084700,2.56314033,79.366,79.332,0.34696249]
["bitfinex","SOLUSD",1770842086095,2.56314033,79.372,79.341,0.34729073]
["bitfinex","SOLUSD",1770842086299,2.56314033,79.372,79.35,4.88524839]
["bitfinex","SOLUSD",1770842087306,2.56314033,79.372,79.351,12.60223563]
["bitfinex","SOLUSD",1770842090017,2.56314033,79.372,79.348,0.34843662]
["bitfinex","SOLUSD",1770842090690,2.09501014,79.372,79.348,0.34843662]
["bitfinex","SOLUSD",1770842092104,2.09501014,79.372,79.35,0.8177496]
["bitfinex","SOLUSD",1770842092692,2.5224568,79.377,79.351,0.81832684]
["bitfinex","SOLUSD",1770842093497,2.5224568,79.377,79.36,4.88524839]
["bitfinex","SOLUSD",1770842093706,2.5224568,79.377,79.36,5.70417399]
["bitfinex","SOLUSD",1770842094005,2.5224568,79.397,79.371,0.8189256]
["bitfinex","SOLUSD",1770842094186,2.5224568,79.409,79.38,4.88524839]
["bitfinex","SOLUSD",1770842094390,0.07029165,79.41,79.391,0.8189256]
["bitfinex","SOLUSD",1770842095486,0.07029165,79.41,79.392,12.59572752]
["bitfinex","SOLUSD",1770842096292,0.07029165,79.41,79.392,13.41582737]
["bitfinex","SOLUSD",1770842097310,2.59274845,79.41,79.392,12.59572752]
["bitfinex","SOLUSD",1770842097486,0.07029165,79.41,79.4,4.88524839]
["bitfinex","SOLUSD",1770842098099,0.07029165,79.41,79.401,0.82127301]
["bitfinex","SOLUSD",1770842098405,0.07029165,79.41,79.394,51.42183588]
["bitfinex","SOLUSD",1770842100010,2.59274845,79.41,79.395,12.59525159]
["bitfinex","SOLUSD",1770842100394,2.59274845,79.41,79.39,4.88524839]
["bitfinex","SOLUSD",1770842100599,2.5224568,79.409,79.373,50.66]
["bitfinex","SOLUSD",1770842102012,2.5224568,79.407,79.374,12.59858391]
["bitfinex","SOLUSD",1770842103804,2.5224568,79.407,79.381,0.82445013]
["bitfinex","SOLUSD",1770842103998,0.07029165,79.41,79.391,12.59588618]
["bitfinex","SOLUSD",1770842104420,0.07029165,79.41,79.391,13.42033631]
["bitfinex","SOLUSD",1770842104605,0.07029165,79.41,79.4,4.88524839]
["bitfinex","SOLUSD",1770842104917,2.5224568,79.433,79.401,0.8249698]
["bitfinex","SOLUSD",1770842105119,2.5224568,79.433,79.41,4.88524839]
["bitfinex","SOLUSD",1770842105621,5.36086188,79.418,79.367,2.71997121]
["bitfinex","SOLUSD",1770842105831,1.91868,79.375,79.325,2.71997121]
["bitfinex","SOLUSD",1770842105994,1.91868,79.367,79.325,2.71997121]
["bitfinex","SOLUSD",1770842106193,1.91868,79.367,79.32,4.88524839]
["bitfinex","SOLUSD",1770842106194,1.91868,79.379,79.341,2.71997121]
["bitfinex","SOLUSD",1770842106425,1.91868,79.369,79.331,2.71997121]
["bitfinex","SOLUSD",1770842106725,1.91946385,79.359,79.321,4.61729252]
["bitfinex","SOLUSD",1770842107017,1.91946385,79.359,79.322,2.71997121]
["bitfinex","SOLUSD",1770842108222,1.92023871,79.357,79.323,15.32665527]
["bitfinex","SOLUSD",1770842109322,1.92023871,79.357,79.323,12.60668406]
["bitfinex","SOLUSD",1770842109522,1.92176182,79.364,79.331,2.71997121]
["bitfinex","SOLUSD",1770842110524,1.92251028,79.372,79.341,2.71997121]
["bitfinex","SOLUSD",1770842110930,1.92251028,79.372,79.343,2.71997121]
["bitfinex","SOLUSD",1770842113025,1.9360082,79.37,79.344,12.60334744]
["bitfinex","SOLUSD",1770842113327,1.9360082,79.369,79.344,12.60334744]
["bitfinex","SOLUSD",1770842115529,1.9360082,79.369,79.345,2.71997121]
["bitfinex","SOLUSD",1770842116113,1.9360082,79.369,79.344,12.60334744]
["bitfinex","SOLUSD",1770842118122,1.9360082,79.369,79.345,2.71997121]
["bitfinex","SOLUSD",1770842118519,1.97468003,79.391,79.351,2.71997121]
["bitfinex","SOLUSD",1770842118722,102.8,79.429,79.344,12.60334744]
["bitfinex","SOLUSD",1770842118723,1.97468003,79.39,79.361,2.71997121]
["bitfinex","SOLUSD",1770842119034,1.97468003,79.397,79.361,2.71997121]
["bitfinex","SOLUSD",1770842121433,59.7,79.408,79.361,15.32051533]
["bitfinex","SOLUSD",1770842121434,4.88524839,79.39,79.361,15.32051533]
["bitfinex","SOLUSD",1770842121633,1.99908797,79.389,79.361,15.32051533]
["bitfinex","SOLUSD",1770842121835,1.99908797,79.405,79.371,2.52665413]
["bitfinex","SOLUSD",1770842122032,1.99908797,79.399,79.371,2.52665413]
["bitfinex","SOLUSD",1770842122936,1.99908797,79.399,79.37,4.88524839]
["bitfinex","SOLUSD",1770842123335,1.99908797,79.399,79.371,2.52665413]
["bitfinex","SOLUSD",1770842123529,2.00795551,79.397,79.371,2.52665413]
["bitfinex","SOLUSD",1770842124017,12.59477568,79.398,79.371,2.52665413]
["bitfinex","SOLUSD",1770842124420,2.00795551,79.405,79.373,2.52665413]
["bitfinex","SOLUSD",1770842124922,2.01090794,79.426,79.4,7.41190252]
["bitfinex","SOLUSD",1770842125119,2.01090794,79.426,79.4,2.52665413]
["bitfinex","SOLUSD",1770842125341,2.01090794,79.426,79.392,2.52665413]
["bitfinex","SOLUSD",1770842125719,2.01378199,79.419,79.393,12.59556887]
["bitfinex","SOLUSD",1770842127331,2.01378199,79.419,79.382,2.57157665]
["bitfinex","SOLUSD",1770842127535,2.01378199,79.419,79.383,50.84]
["bitfinex","SOLUSD",1770842128321,2.02231714,79.417,79.384,12.59699687]
["bitfinex","SOLUSD",1770842128721,2.02231714,79.417,79.39,4.88524839]
["bitfinex","SOLUSD",1770842130623,2.03055709,79.415,79.386,12.59667951]
["bitfinex","SOLUSD",1770842131020,2.03055709,79.415,79.39,4.88524839]
["bitfinex","SOLUSD",1770842131941,2.03055709,79.415,79.385,2.57157665]
["bitfinex","SOLUSD",1770842132146,2.03055709,79.415,79.39,4.88524839]
["bitfinex","SOLUSD",1770842132521,2.03055709,79.415,79.391,12.59588618]
["bitfinex","SOLUSD",1770842133125,2.03055709,79.415,79.387,12.59643673]
["bitfinex","SOLUSD",1770842134440,2.03850261,79.409,79.382,50.84]
["bitfinex","SOLUSD",1770842134942,2.0411015,79.407,79.382,50.84]
["bitfinex","SOLUSD",1770842135148,30.0,79.4,79.383,12.59715556]
["bitfinex","SOLUSD",1770842135347,2.0411015,79.399,79.383,12.59715556]
["bitfinex","SOLUSD",1770842136139,30.0,79.4,79.384,2.57157665]
["bitfinex","SOLUSD",1770842136344,30.0,79.398,79.384,2.57157665]
["bitfinex","SOLUSD",1770842137753,2.04872774,79.397,79.374,12.59855435]
["bitfinex","SOLUSD",1770842138251,2.04872774,79.379,79.354,50.92]
["bitfinex","SOLUSD",1770842138437,2.04872774,79.379,79.353,12.60191801]
["bitfinex","SOLUSD",1770842138631,2.04872774,79.379,79.354,2.57157665]
["bitfinex","SOLUSD",1770842140331,2.05359998,79.377,79.354,2.57157665]
["bitfinex","SOLUSD",1770842140549,2.05359998,79.377,79.347,50.92]
["bitfinex","SOLUSD",1770842140754,2.05359998,79.377,79.341,2.57157665]
["bitfinex","SOLUSD",1770842141062,2.05601936,79.375,79.344,2.57157665]
["bitfinex","SOLUSD",1770842141256,2.05601936,79.375,79.35,4.88568362]
["bitfinex","SOLUSD",1770842141560,30.0,79.376,79.351,2.57157665]
["bitfinex","SOLUSD",1770842141946,30.0,79.373,79.351,2.57157665]
["bitfinex","SOLUSD",1770842142554,30.0,79.373,79.353,2.57157665]
["bitfinex","SOLUSD",1770842142745,29.88178796,79.373,79.361,2.57157665]
["bitfinex","SOLUSD",1770842143760,29.88178796,79.373,79.355,2.57157665]
["bitfinex","SOLUSD",1770842144158,42.48061388,79.373,79.354,50.94]
["bitfinex","SOLUSD",1770842144455,2.06312447,79.372,79.348,15.17426871]
["bitfinex","SOLUSD",1770842144754,2.06543434,79.37,79.348,15.17426871]
["bitfinex","SOLUSD",1770842145159,2.06543434,79.37,79.348,2.57157665]
["bitfinex","SOLUSD",1770842145363,2.06543434,79.37,79.341,12.603824]
["bitfinex","SOLUSD",1770842145542,30.0,79.368,79.342,2.57157665]
["bitfinex","SOLUSD",1770842145944,32.06771796,79.368,79.342,2.57157665]
["bitfinex","SOLUSD",1770842146146,30.0,79.368,79.351,2.57157665]
["bitfinex","SOLUSD",1770842146560,30.0,79.368,79.352,12.60207682]
["bitfinex","SOLUSD",1770842146867,30.0,79.368,79.353,2.57157665]
["bitfinex","SOLUSD",1770842147069,2.06997934,79.395,79.361,2.57157665]
["bitfinex","SOLUSD",1770842147274,2.06997934,79.402,79.371,2.57157665]
["bitfinex","SOLUSD",1770842147774,13.08721962,79.39,79.361,2.57157665]
["bitfinex","SOLUSD",1770842147952,2.07220832,79.392,79.361,2.57157665]
["bitfinex","SOLUSD",1770842148146,2.07220832,79.399,79.361,2.57157665]
["bitfinex","SOLUSD",1770842149046,2.07443216,79.389,79.359,63.60086312]
["bitfinex","SOLUSD",1770842149951,2.07660848,79.379,79.359,63.60086312]
["bitfinex","SOLUSD",1770842150469,12.59674801,79.386,79.36,2.63418222]
["bitfinex","SOLUSD",1770842154047,2.07876203,79.388,79.362,2.63418222]
["bitfinex","SOLUSD",1770842154872,12.59608578,79.39,79.362,2.63418222]
["bitfinex","SOLUSD",1770842157278,12.59461706,79.399,79.371,2.63418222]
["bitfinex","SOLUSD",1770842157471,2.09291043,79.398,79.371,2.63418222]
["bitfinex","SOLUSD",1770842157654,2.09291043,79.398,79.363,12.60033012]
["bitfinex","SOLUSD",1770842157973,2.09291043,79.398,79.364,2.63418222]
["bitfinex","SOLUSD",1770842158561,2.09291043,79.398,79.363,12.60033012]
["bitfinex","SOLUSD",1770842158562,2.09291043,79.398,79.37,15.72140184]
["bitfinex","SOLUSD",1770842158874,2.09682258,79.417,79.381,2.63418222]
["bitfinex","SOLUSD",1770842159054,12.59193465,79.416,79.383,2.63418222]
["bitfinex","SOLUSD",1770842159558,2.0987372,79.385,79.341,2.63418222]
["bitfinex","SOLUSD",1770842159755,2.0987372,79.379,79.341,2.63418222]
["bitfinex","SOLUSD",1770842160379,5.36086188,79.394,79.342,53.81418222]
["bitfinex","SOLUSD",1770842160380,13.08721962,79.37,79.342,53.81418222]
["bitfinex","SOLUSD",1770842160565,2.0987372,79.369,79.342,53.81418222]
["bitfinex","SOLUSD",1770842160882,2.0987372,79.369,79.343,2.63418222]
["bitfinex","SOLUSD",1770842161255,12.59842519,79.375,79.345,2.63418222]
["bitfinex","SOLUSD",1770842162581,2.10062242,79.377,79.344,12.60334744]
["bitfinex","SOLUSD",1770842162582,2.10432001,79.384,79.351,2.63418222]
["bitfinex","SOLUSD",1770842162871,2.10432001,79.401,79.371,2.63418222]
["bitfinex","SOLUSD",1770842163173,2.10432001,79.397,79.371,2.63418222]
["bitfinex","SOLUSD",1770842163379,2.10432001,79.397,79.373,2.63418222]
["bitfinex","SOLUSD",1770842163556,74.61330413,79.41,79.373,2.63418222]
["bitfinex","SOLUSD",1770842163886,12.59047452,79.426,79.391,2.63418222]
["bitfinex","SOLUSD",1770842164053,13.08721962,79.43,79.39,13.08721962]
["bitfinex","SOLUSD",1770842164054,2.10608451,79.429,79.4,2.63418222]
["bitfinex","SOLUSD",1770842164659,2.10608451,79.429,79.392,2.63418222]
["bitfinex","SOLUSD",1770842164860,15.19504372,79.42,79.392,2.63418222]
["bitfinex","SOLUSD",1770842165067,2.1078241,79.42,79.392,2.63418222]
["bitfinex","SOLUSD",1770842165376,2.1078241,79.429,79.394,2.63418222]
["bitfinex","SOLUSD",1770842165877,2.10959344,79.435,79.401,2.63418222]
["bitfinex","SOLUSD",1770842166267,31.46731641,79.448,79.393,12.59556887]
["bitfinex","SOLUSD",1770842166268,12.5867988,79.449,79.421,2.63418222]
["bitfinex","SOLUSD",1770842166455,12.58563109,79.456,79.421,2.63418222]
["bitfinex","SOLUSD",1770842166650,0.2,79.46,79.431,2.63418222]
["bitfinex","SOLUSD",1770842166974,0.2,79.47,79.441,2.63418222]
["bitfinex","SOLUSD",1770842167173,0.2,79.47,79.451,2.63418222]
["bitfinex","SOLUSD",1770842167475,0.2,79.48,79.461,2.63418222]
["bitfinex","SOLUSD",1770842167776,0.2,79.49,79.471,2.63418222]
["bitfinex","SOLUSD",1770842168288,12.57610031,79.516,79.481,2.63418222]
["bitfinex","SOLUSD",1770842168571,12.5761342,79.516,79.491,2.63418222]
["bitfinex","SOLUSD",1770842168985,13.08721962,79.52,79.491,2.63418222]
["bitfinex","SOLUSD",1770842169177,12.57343028,79.533,79.491,2.63418222]
["bitfinex","SOLUSD",1770842169369,12.57343028,79.533,79.464,4.61729252]
["bitfinex","SOLUSD",1770842169370,13.08721962,79.51,79.482,15.2156472]
["bitfinex","SOLUSD",1770842169684,12.57719251,79.509,79.479,51.14]
["bitfinex","SOLUSD",1770842170184,2.51694131,79.508,79.475,12.58244263]
["bitfinex","SOLUSD",1770842170484,2.51694131,79.508,79.476,2.63418222]
["bitfinex","SOLUSD",1770842170773,13.08721962,79.51,79.481,2.63418222]
["bitfinex","SOLUSD",1770842170979,2.51883399,79.509,79.476,2.63418222]
["bitfinex","SOLUSD",1770842171171,2.51883399,79.509,79.48,15.72140184]
["bitfinex","SOLUSD",1770842172486,12.5773507,79.508,79.48,15.72140184]
["bitfinex","SOLUSD",1770842172678,12.5773507,79.508,79.48,2.63418222]
["bitfinex","SOLUSD",1770842172861,12.5773507,79.508,79.481,12.58162328]
["bitfinex","SOLUSD",1770842173070,2.52259331,79.516,79.482,2.63418222]
["bitfinex","SOLUSD",1770842173394,2.52259331,79.509,79.482,2.63418222]
["bitfinex","SOLUSD",1770842174873,12.57719251,79.509,79.482,2.63418222]
["bitfinex","SOLUSD",1770842177196,5.36086188,79.527,79.482,2.63418222]
["bitfinex","SOLUSD",1770842177197,13.08721962,79.51,79.482,2.63418222]
["bitfinex","SOLUSD",1770842177491,2.52991915,79.515,79.482,2.63418222]
["bitfinex","SOLUSD",1770842177792,2.52991915,79.515,79.484,2.63418222]
["bitfinex","SOLUSD",1770842177972,2.52991915,79.515,79.483,12.58130669]
["bitfinex","SOLUSD",1770842177973,12.57548937,79.52,79.491,2.63418222]
["bitfinex","SOLUSD",1770842178173,12.57442959,79.527,79.491,2.63418222]
["bitfinex","SOLUSD",1770842178371,2.53165676,79.526,79.491,2.63418222]
["bitfinex","SOLUSD",1770842178690,12.57442959,79.527,79.491,2.63418222]
["bitfinex","SOLUSD",1770842179385,2.53336906,79.526,79.493,2.63418222]
["bitfinex","SOLUSD",1770842180981,2.53851099,79.519,79.487,12.58058846]
["bitfinex","SOLUSD",1770842181177,2.53851099,79.519,79.481,2.72235779]
["bitfinex","SOLUSD",1770842181488,2.53851099,79.509,79.481,2.72235779]
["bitfinex","SOLUSD",1770842182166,2.53851099,79.509,79.483,2.72235779]
["bitfinex","SOLUSD",1770842182374,2.54019181,79.516,79.483,2.72235779]
["bitfinex","SOLUSD",1770842182986,2.54181019,79.517,79.483,2.72235779]
["bitfinex","SOLUSD",1770842185325,13.08721962,79.51,79.471,51.06]
["bitfinex","SOLUSD",1770842185489,44.0162986,79.516,79.463,2.72235779]
["bitfinex","SOLUSD",1770842185490,2.54509624,79.49,79.463,2.72235779]
["bitfinex","SOLUSD",1770842186110,13.08721962,79.5,79.463,2.72235779]
["bitfinex","SOLUSD",1770842186414,15.63394059,79.51,79.471,2.72235779]
["bitfinex","SOLUSD",1770842186592,2.54672097,79.509,79.471,2.72235779]
["bitfinex","SOLUSD",1770842187201,2.54831885,79.499,79.463,2.79511914]
["bitfinex","SOLUSD",1770842187416,44.0162986,79.516,79.463,2.79511914]
["bitfinex","SOLUSD",1770842187417,15.13024714,79.489,79.463,2.79511914]
["bitfinex","SOLUSD",1770842187600,2.55145766,79.488,79.463,2.79511914]
["bitfinex","SOLUSD",1770842189116,13.08721962,79.48,79.463,2.79511914]
["bitfinex","SOLUSD",1770842189327,2.55145766,79.488,79.463,2.79511914]
["bitfinex","SOLUSD",1770842189537,13.08721962,79.47,79.441,2.79511914]
["bitfinex","SOLUSD",1770842190000,2.55454885,79.479,79.445,2.79511914]
["bitfinex","SOLUSD",1770842190323,2.55454885,79.469,79.445,2.79511914]
["bitfinex","SOLUSD",1770842192120,13.08721962,79.47,79.447,2.79511914]
["bitfinex","SOLUSD",1770842192300,13.08721962,79.48,79.447,2.79511914]
["bitfinex","SOLUSD",1770842193715,12.58035703,79.489,79.451,2.79511914]
["bitfinex","SOLUSD",1770842193912,15.14083823,79.489,79.451,2.79511914]
["bitfinex","SOLUSD",1770842194218,15.14083823,79.489,79.453,2.79511914]
["bitfinex","SOLUSD",1770842194425,12.58035703,79.489,79.453,2.79511914]
["bitfinex","SOLUSD",1770842196122,12.58035703,79.489,79.455,2.79511914]
["bitfinex","SOLUSD",1770842196501,12.58035703,79.489,79.46,13.08721962]
["bitfinex","SOLUSD",1770842196706,5.36086188,79.507,79.454,63.76589875]
["bitfinex","SOLUSD",1770842196707,2.56462293,79.508,79.471,2.79511914]
["bitfinex","SOLUSD",1770842197019,2.56462293,79.516,79.481,2.79511914]
["bitfinex","SOLUSD",1770842197223,12.5755508,79.52,79.491,2.79511914]
["bitfinex","SOLUSD",1770842198225,12.5755508,79.52,79.493,2.79511914]
["bitfinex","SOLUSD",1770842199303,2.56462293,79.524,79.495,2.79511914]
["bitfinex","SOLUSD",1770842199633,2.56870742,79.529,79.495,2.79511914]
["bitfinex","SOLUSD",1770842200916,2.57003358,79.527,79.496,12.57924927]
["bitfinex","SOLUSD",1770842201336,2.57003358,79.527,79.496,15.37436841]
["bitfinex","SOLUSD",1770842201716,2.57003358,79.527,79.497,2.79511914]
["bitfinex","SOLUSD",1770842201917,12.57364879,79.532,79.501,2.79511914]
["bitfinex","SOLUSD",1770842202720,12.57302123,79.536,79.501,2.79511914]
["bitfinex","SOLUSD",1770842202914,12.57302123,79.536,79.503,2.79511914]
["bitfinex","SOLUSD",1770842203124,15.14566719,79.536,79.503,2.79511914]
["bitfinex","SOLUSD",1770842203607,0.2,79.54,79.511,2.79511914]
["bitfinex","SOLUSD",1770842203814,12.77229941,79.54,79.511,2.79511914]
["bitfinex","SOLUSD",1770842204015,0.2,79.54,79.511,2.79511914]
["bitfinex","SOLUSD",1770842205132,31.4158091,79.578,79.52,13.04060556]
["bitfinex","SOLUSD",1770842205328,2.5752412,79.559,79.531,2.79511914]
["bitfinex","SOLUSD",1770842205512,2.45053558,79.559,79.531,2.79511914]
["bitfinex","SOLUSD",1770842205921,59.1,79.576,79.531,2.79511914]
["bitfinex","SOLUSD",1770842206209,12.56813356,79.567,79.541,2.79511914]
["bitfinex","SOLUSD",1770842206419,13.04060556,79.57,79.533,2.79511914]
["bitfinex","SOLUSD",1770842206618,12.56862066,79.564,79.533,2.79511914]
["bitfinex","SOLUSD",1770842207534,12.56862066,79.564,79.535,2.79511914]
["bitfinex","SOLUSD",1770842208129,59.1,79.576,79.541,2.79511914]
["bitfinex","SOLUSD",1770842208337,2.45462954,79.585,79.552,2.79511914]
["bitfinex","SOLUSD",1770842208630,15.22033655,79.591,79.561,2.79511914]
["bitfinex","SOLUSD",1770842208813,2.65610191,79.59,79.561,2.79511914]
["bitfinex","SOLUSD",1770842209240,2.24604637,79.579,79.551,2.79511914]
["bitfinex","SOLUSD",1770842209423,18.40146744,79.59,79.551,2.79511914]
["bitfinex","SOLUSD",1770842209745,13.04060556,79.58,79.553,2.79511914]
["bitfinex","SOLUSD",1770842210435,13.04060556,79.57,79.54,13.04060556]
["bitfinex","SOLUSD",1770842210638,5.36086188,79.579,79.542,2.63126255]
["bitfinex","SOLUSD",1770842211217,13.04060556,79.57,79.542,2.63126255]
["bitfinex","SOLUSD",1770842211423,2.25127412,79.572,79.55,13.04060556]
["bitfinex","SOLUSD",1770842211624,2.25127412,79.572,79.542,2.63126255]
["bitfinex","SOLUSD",1770842212120,2.25297465,79.559,79.531,51.2]
["bitfinex","SOLUSD",1770842212438,2.25297465,79.559,79.527,2.63126255]
["bitfinex","SOLUSD",1770842212618,2.25461005,79.549,79.51,13.04060556]
["bitfinex","SOLUSD",1770842212824,2.25461005,79.529,79.504,12.57794564]
["bitfinex","SOLUSD",1770842213228,2.25461005,79.529,79.499,2.63126255]
["bitfinex","SOLUSD",1770842213633,2.25461005,79.529,79.492,51.2]
["bitfinex","SOLUSD",1770842214248,2.25629581,79.527,79.492,2.63126255]
["bitfinex","SOLUSD",1770842214765,15.29690137,79.52,79.492,2.63126255]
["bitfinex","SOLUSD",1770842215847,2.25966641,79.519,79.485,2.63126255]
["bitfinex","SOLUSD",1770842216048,2.25966641,79.509,79.469,2.63126255]
["bitfinex","SOLUSD",1770842216236,12.57877457,79.499,79.471,2.63126255]
["bitfinex","SOLUSD",1770842217948,12.57822955,79.503,79.473,2.63126255]
["bitfinex","SOLUSD",1770842218826,13.04060556,79.5,79.473,2.63126255]
["bitfinex","SOLUSD",1770842219553,13.04060556,79.49,79.464,2.63126255]
["bitfinex","SOLUSD",1770842220132,13.04060556,79.49,79.465,12.58415654]
["bitfinex","SOLUSD",1770842220329,2.26609939,79.488,79.457,12.58542356]
["bitfinex","SOLUSD",1770842220553,2.26609939,79.488,79.457,15.21668611]
["bitfinex","SOLUSD",1770842221051,13.04060556,79.47,79.449,53.87126255]
["bitfinex","SOLUSD",1770842221241,2.2676598,79.479,79.45,12.58653241]
["bitfinex","SOLUSD",1770842221558,13.04060556,79.48,79.451,2.63126255]
["bitfinex","SOLUSD",1770842221757,13.04060556,79.51,79.471,2.63126255]
["bitfinex","SOLUSD",1770842221941,13.04060556,79.5,79.471,2.63126255]
["bitfinex","SOLUSD",1770842222259,12.57877457,79.499,79.471,2.63126255]
["bitfinex","SOLUSD",1770842223056,12.57877457,79.499,79.473,2.63126255]
["bitfinex","SOLUSD",1770842223457,2.26920928,79.508,79.473,2.63126255]
["bitfinex","SOLUSD",1770842223458,14.84668938,79.508,79.48,13.04060556]
["bitfinex","SOLUSD",1770842223753,2.26920928,79.508,79.481,2.63126255]
["bitfinex","SOLUSD",1770842224054,12.5718165,79.543,79.501,2.63126255]
["bitfinex","SOLUSD",1770842224263,13.04060556,79.56,79.521,2.63126255]
["bitfinex","SOLUSD",1770842224461,50.24302353,79.614,79.541,2.63126255]
["bitfinex","SOLUSD",1770842224462,12.56675626,79.576,79.541,2.63126255]
["bitfinex","SOLUSD",1770842224773,12.56675626,79.576,79.512,94.32538482]
["bitfinex","SOLUSD",1770842224774,2.27371024,79.559,79.523,2.63126255]
["bitfinex","SOLUSD",1770842224940,13.04060556,79.57,79.531,2.63126255]
["bitfinex","SOLUSD",1770842225260,2.27371024,79.569,79.531,2.63126255]
["bitfinex","SOLUSD",1770842225853,13.04060556,79.57,79.541,2.63126255]
["bitfinex","SOLUSD",1770842226350,12.56770852,79.569,79.541,2.63126255]
["bitfinex","SOLUSD",1770842226754,12.56770852,79.569,79.541,1.63126255]
["bitfinex","SOLUSD",1770842227641,15.29816381,79.569,79.541,1.63126255]
["bitfinex","SOLUSD",1770842227956,15.29816381,79.569,79.542,12.57197455]
["bitfinex","SOLUSD",1770842228144,2.73045529,79.568,79.538,12.57253249]
["bitfinex","SOLUSD",1770842228459,12.56770852,79.569,79.534,51.26]
["bitfinex","SOLUSD",1770842228460,12.56944619,79.558,79.534,51.26]
["bitfinex","SOLUSD",1770842228959,12.56944619,79.558,79.535,2.63126255]
["bitfinex","SOLUSD",1770842229645,2.73045529,79.557,79.527,51.28]
["bitfinex","SOLUSD",1770842229952,12.56944619,79.558,79.531,2.63126255]
["bitfinex","SOLUSD",1770842230153,12.56880566,79.563,79.541,2.63126255]
["bitfinex","SOLUSD",1770842230352,15.29768999,79.572,79.543,2.63126255]
["bitfinex","SOLUSD",1770842230655,2.73045529,79.571,79.543,2.63126255]
["bitfinex","SOLUSD",1770842231052,2.73045529,79.569,79.543,2.63126255]
["bitfinex","SOLUSD",1770842231361,12.5672347,79.572,79.55,13.04060556]
["bitfinex","SOLUSD",1770842231654,12.5672347,79.572,79.55,15.67186811]
["bitfinex","SOLUSD",1770842231863,12.5672347,79.572,79.55,2.63126255]
["bitfinex","SOLUSD",1770842233852,2.73045529,79.578,79.55,2.63126255]
["bitfinex","SOLUSD",1770842235360,2.73045529,79.578,79.541,51.3]
["bitfinex","SOLUSD",1770842235361,2.73045529,79.578,79.543,2.63126255]
["bitfinex","SOLUSD",1770842235565,2.73045529,79.569,79.543,2.63126255]
["bitfinex","SOLUSD",1770842236062,43.98145238,79.579,79.543,2.63126255]
["bitfinex","SOLUSD",1770842236359,2.73045529,79.577,79.551,2.63126255]
["bitfinex","SOLUSD",1770842236562,2.73045529,79.571,79.541,2.63126255]
["bitfinex","SOLUSD",1770842238663,12.56755058,79.57,79.542,2.63126255]
["bitfinex","SOLUSD",1770842239267,2.73045529,79.569,79.533,2.63126255]
["bitfinex","SOLUSD",1770842239446,2.73045529,79.559,79.533,2.63126255]
["bitfinex","SOLUSD",1770842239958,2.73045529,79.567,79.533,2.63126255]
["bitfinex","SOLUSD",1770842241656,57.0270326,79.57,79.541,2.6764967]
["bitfinex","SOLUSD",1770842241657,15.46115356,79.57,79.541,2.6764967]
["bitfinex","SOLUSD",1770842241858,2.89360298,79.569,79.541,2.6764967]
["bitfinex","SOLUSD",1770842243055,12.56786647,79.568,79.541,2.6764967]
["bitfinex","SOLUSD",1770842243972,2.89360298,79.576,79.551,2.6764967]
["bitfinex","SOLUSD",1770842244178,12.5658273,79.581,79.551,2.6764967]
["bitfinex","SOLUSD",1770842244759,12.5658273,79.581,79.553,2.6764967]
["bitfinex","SOLUSD",1770842245370,13.04060556,79.58,79.553,2.6764967]
["bitfinex","SOLUSD",1770842245571,2.89360298,79.584,79.553,2.6764967]
["bitfinex","SOLUSD",1770842245968,13.04060556,79.58,79.553,54.0964967]
["bitfinex","SOLUSD",1770842246173,13.04060556,79.58,79.554,2.6764967]
["bitfinex","SOLUSD",1770842246374,15.93420854,79.58,79.554,2.6764967]
["bitfinex","SOLUSD",1770842246975,15.45973223,79.579,79.554,2.6764967]
["bitfinex","SOLUSD",1770842247376,15.22035732,79.579,79.554,2.6764967]
["bitfinex","SOLUSD",1770842248861,2.65422807,79.578,79.54,2.8660488]
["bitfinex","SOLUSD",1770842249056,43.98145238,79.579,79.541,51.48]
["bitfinex","SOLUSD",1770842249057,2.65422807,79.569,79.541,51.48]
["bitfinex","SOLUSD",1770842249480,2.65422807,79.559,79.541,51.48]
["bitfinex","SOLUSD",1770842249858,2.65422807,79.559,79.533,2.8660488]
["bitfinex","SOLUSD",1770842250062,2.65422807,79.559,79.534,2.8660488]
["bitfinex","SOLUSD",1770842250865,12.56944619,79.558,79.534,2.8660488]
["bitfinex","SOLUSD",1770842251284,12.56882538,79.562,79.536,2.8660488]
["bitfinex","SOLUSD",1770842254095,2.65422807,79.559,79.533,2.8660488]
["bitfinex","SOLUSD",1770842255570,43.98734863,79.569,79.533,2.8660488]
["bitfinex","SOLUSD",1770842255775,2.65422807,79.568,79.533,2.8660488]
["bitfinex","SOLUSD",1770842256291,2.65422807,79.559,79.533,2.8660488]
["bitfinex","SOLUSD",1770842256978,2.65422807,79.559,79.519,31.43881972]
["bitfinex","SOLUSD",1770842256979,2.65422807,79.549,79.518,2.8660488]
["bitfinex","SOLUSD",1770842258087,2.65422807,79.549,79.521,2.8660488]
["bitfinex","SOLUSD",1770842258273,2.65422807,79.547,79.521,2.8660488]
["bitfinex","SOLUSD",1770842260488,13.04060556,79.56,79.523,2.8660488]
["bitfinex","SOLUSD",1770842260885,2.65422807,79.559,79.523,2.8660488]
["bitfinex","SOLUSD",1770842261289,2.65422807,79.559,79.531,2.8660488]
["bitfinex","SOLUSD",1770842261491,12.56960418,79.557,79.531,15.43963131]
["bitfinex","SOLUSD",1770842261675,12.56960418,79.557,79.532,2.8660488]
["bitfinex","SOLUSD",1770842262904,12.56960418,79.557,79.533,2.8660488]
["bitfinex","SOLUSD",1770842264690,2.65422807,79.556,79.521,2.8660488]
["bitfinex","SOLUSD",1770842264876,15.68275022,79.55,79.522,51.64]
["bitfinex","SOLUSD",1770842265192,2.65422807,79.55,79.523,2.8660488]
["bitfinex","SOLUSD",1770842265990,2.65422807,79.549,79.523,2.8660488]
["bitfinex","SOLUSD",1770842266287,2.65422807,79.539,79.511,2.8660488]
["bitfinex","SOLUSD",1770842266490,76.99046606,79.557,79.492,2.8660488]
["bitfinex","SOLUSD",1770842266491,2.65422807,79.529,79.492,2.8660488]
["bitfinex","SOLUSD",1770842266673,81.7003733,79.559,79.492,2.8660488]
["bitfinex","SOLUSD",1770842266674,2.65422807,79.517,79.492,2.8660488]
["bitfinex","SOLUSD",1770842266877,13.02852215,79.51,79.486,2.8660488]
["bitfinex","SOLUSD",1770842267077,2.65422807,79.509,79.486,2.8660488]
["bitfinex","SOLUSD",1770842267906,44.01519152,79.518,79.468,2.8660488]
["bitfinex","SOLUSD",1770842267907,2.65422807,79.499,79.468,2.8660488]
["bitfinex","SOLUSD",1770842268074,13.02852215,79.49,79.468,2.8660488]
["bitfinex","SOLUSD",1770842268478,13.02852215,79.48,79.458,2.8660488]
["bitfinex","SOLUSD",1770842268678,2.65422807,79.479,79.454,12.58589223]
["bitfinex","SOLUSD",1770842268902,2.65422807,79.478,79.451,2.8660488]
["bitfinex","SOLUSD",1770842269202,2.65422807,79.469,79.45,0.2]
["bitfinex","SOLUSD",1770842270176,30.0,79.468,79.451,2.8660488]
["bitfinex","SOLUSD",1770842270372,30.0,79.468,79.452,2.8660488]
["bitfinex","SOLUSD",1770842271178,12.58383983,79.467,79.45,0.2]
["bitfinex","SOLUSD",1770842271372,30.0,79.465,79.45,0.2]
["bitfinex","SOLUSD",1770842271586,13.02852215,79.46,79.437,54.44983423]
["bitfinex","SOLUSD",1770842271874,13.02852215,79.46,79.424,12.59061563]
["bitfinex","SOLUSD",1770842271875,2.60519256,79.459,79.43,2.76983423]
["bitfinex","SOLUSD",1770842272595,30.0,79.458,79.43,2.76983423]
["bitfinex","SOLUSD",1770842273386,30.0,79.458,79.423,51.68]
["bitfinex","SOLUSD",1770842273387,30.0,79.458,79.432,2.76983423]
["bitfinex","SOLUSD",1770842273994,13.02852215,79.48,79.45,13.02852215]
["bitfinex","SOLUSD",1770842274200,2.87777047,79.459,79.422,51.7]
["bitfinex","SOLUSD",1770842275101,2.87777047,79.459,79.42,13.02852215]
["bitfinex","SOLUSD",1770842275408,2.87777047,79.449,79.422,12.59096975]
["bitfinex","SOLUSD",1770842275791,2.87777047,79.448,79.421,51.7]
["bitfinex","SOLUSD",1770842278598,2.87777047,79.446,79.421,51.7]
["bitfinex","SOLUSD",1770842280313,2.87777047,79.446,79.422,12.59096975]
["bitfinex","SOLUSD",1770842280605,2.87777047,79.446,79.421,51.7]
["bitfinex","SOLUSD",1770842281009,2.87777047,79.439,79.421,51.7]
["bitfinex","SOLUSD",1770842281916,13.02852215,79.43,79.402,2.76983423]
["bitfinex","SOLUSD",1770842282093,13.02852215,79.44,79.404,2.76983423]
["bitfinex","SOLUSD",1770842282510,15.63371471,79.44,79.404,2.76983423]
["bitfinex","SOLUSD",1770842282708,13.02852215,79.44,79.411,2.76983423]
["bitfinex","SOLUSD",1770842283014,12.58732456,79.445,79.411,2.76983423]
["bitfinex","SOLUSD",1770842283513,2.60519256,79.446,79.421,2.76983423]
["bitfinex","SOLUSD",1770842283813,2.60519256,79.448,79.421,2.76983423]
["bitfinex","SOLUSD",1770842285515,59.18,79.463,79.421,2.76983423]
["bitfinex","SOLUSD",1770842285516,13.02852215,79.47,79.431,2.76983423]
["bitfinex","SOLUSD",1770842285721,12.58163558,79.481,79.421,44.06882804]
["bitfinex","SOLUSD",1770842285722,13.02852215,79.44,79.422,2.76983423]
["bitfinex","SOLUSD",1770842285925,15.63371471,79.44,79.416,12.59190663]
["bitfinex","SOLUSD",1770842286104,2.60519256,79.44,79.416,15.36174086]
["bitfinex","SOLUSD",1770842286425,2.60519256,79.44,79.417,2.76983423]
["bitfinex","SOLUSD",1770842287018,2.60519256,79.439,79.417,2.76983423]
["bitfinex","SOLUSD",1770842287218,2.60519256,79.439,79.416,12.59190663]
["bitfinex","SOLUSD",1770842289507,2.60519256,79.457,79.421,2.76983423]
["bitfinex","SOLUSD",1770842289703,2.60519256,79.455,79.421,2.76983423]
["bitfinex","SOLUSD",1770842290928,2.60519256,79.455,79.423,2.76983423]
["bitfinex","SOLUSD",1770842291103,13.02852215,79.45,79.423,2.76983423]
["bitfinex","SOLUSD",1770842291525,13.02852215,79.47,79.431,2.76983423]
["bitfinex","SOLUSD",1770842291823,13.02852215,79.47,79.422,44.06839414]
["bitfinex","SOLUSD",1770842291824,15.63371471,79.48,79.441,2.76983423]
["bitfinex","SOLUSD",1770842292020,13.02852215,79.47,79.441,2.76983423]
["bitfinex","SOLUSD",1770842292205,13.02852215,79.47,79.431,2.76983423]
["bitfinex","SOLUSD",1770842292402,13.02852215,79.47,79.438,51.96]
["bitfinex","SOLUSD",1770842292615,13.02852215,79.46,79.438,51.96]
["bitfinex","SOLUSD",1770842293016,12.58510678,79.459,79.438,51.96]
["bitfinex","SOLUSD",1770842293712,13.02852215,79.45,79.426,12.59025976]
["bitfinex","SOLUSD",1770842294024,2.60519256,79.458,79.426,15.36009399]
["bitfinex","SOLUSD",1770842294324,2.60519256,79.458,79.427,2.76983423]
["bitfinex","SOLUSD",1770842294828,2.60519256,79.467,79.431,2.76983423]
["bitfinex","SOLUSD",1770842295015,2.60519256,79.467,79.433,2.76983423]
["bitfinex","SOLUSD",1770842296122,2.60519256,79.477,79.441,2.76983423]
["bitfinex","SOLUSD",1770842296317,6.57101918,79.5,79.432,44.0628462]
["bitfinex","SOLUSD",1770842296318,12.5789328,79.498,79.461,2.76983423]
["bitfinex","SOLUSD",1770842296507,2.60519256,79.497,79.463,2.76983423]
["bitfinex","SOLUSD",1770842296721,13.02852215,79.49,79.463,2.76983423]
["bitfinex","SOLUSD",1770842297228,2.60519256,79.488,79.463,15.35429422]
["bitfinex","SOLUSD",1770842297725,2.60519256,79.488,79.464,2.76983423]
["bitfinex","SOLUSD",1770842298726,15.18485735,79.494,79.471,2.76983423]
["bitfinex","SOLUSD",1770842298909,2.60519256,79.493,79.464,12.5843149]
["bitfinex","SOLUSD",1770842299109,15.63371471,79.49,79.464,12.5843149]
["bitfinex","SOLUSD",1770842299518,12.58035703,79.489,79.464,12.5843149]
["bitfinex","SOLUSD",1770842299723,2.60519256,79.488,79.465,2.76983423]
["bitfinex","SOLUSD",1770842300829,2.60519256,79.488,79.46,52.0]
["bitfinex","SOLUSD",1770842301827,2.67542911,79.486,79.46,52.0]
["bitfinex","SOLUSD",1770842302037,2.67542911,79.469,79.445,52.06]
["bitfinex","SOLUSD",1770842303614,2.67542911,79.469,79.445,54.75061756]
["bitfinex","SOLUSD",1770842303816,2.67542911,79.469,79.446,2.69061756]
["bitfinex","SOLUSD",1770842304429,12.58035703,79.489,79.451,2.69061756]
["bitfinex","SOLUSD",1770842304627,2.67542911,79.488,79.453,2.69061756]
["bitfinex","SOLUSD",1770842305528,12.58035703,79.489,79.453,2.69061756]
["bitfinex","SOLUSD",1770842305529,2.67542911,79.479,79.453,2.69061756]
["bitfinex","SOLUSD",1770842306433,12.58209819,79.478,79.453,2.69061756]
["bitfinex","SOLUSD",1770842307631,2.77299612,79.478,79.453,2.69061756]
["bitfinex","SOLUSD",1770842307836,2.77299612,79.478,79.452,52.08]
["bitfinex","SOLUSD",1770842308032,2.77299612,79.478,79.454,2.54220964]
["bitfinex","SOLUSD",1770842308228,2.77299612,79.488,79.454,2.54220964]
["bitfinex","SOLUSD",1770842309237,2.77299612,79.488,79.46,2.54220964]
["bitfinex","SOLUSD",1770842310040,2.77299612,79.486,79.461,12.58479002]
["bitfinex","SOLUSD",1770842311249,2.77299612,79.486,79.462,2.54220964]
["bitfinex","SOLUSD",1770842312050,12.58099012,79.485,79.462,2.54220964]
["bitfinex","SOLUSD",1770842313422,2.77299612,79.489,79.462,2.54220964]
["bitfinex","SOLUSD",1770842313622,2.77299612,79.489,79.464,2.54220964]
["bitfinex","SOLUSD",1770842316241,12.58051529,79.488,79.464,2.54220964]
["bitfinex","SOLUSD",1770842316425,2.77299612,79.487,79.464,2.54220964]
["bitfinex","SOLUSD",1770842317843,2.77299612,79.494,79.464,2.54220964]
["bitfinex","SOLUSD",1770842319624,2.77299612,79.492,79.464,2.54220964]
["bitfinex","SOLUSD",1770842320726,2.77299612,79.492,79.465,2.54220964]
["bitfinex","SOLUSD",1770842321828,2.77299612,79.49,79.465,2.54220964]
["bitfinex","SOLUSD",1770842322228,2.64510497,79.49,79.465,2.54220964]
["bitfinex","SOLUSD",1770842322958,12.58035703,79.489,79.465,2.54220964]
["bitfinex","SOLUSD",1770842324324,15.35335315,79.489,79.465,2.54220964]
["bitfinex","SOLUSD",1770842324724,2.77299612,79.488,79.465,2.54220964]
["bitfinex","SOLUSD",1770842324925,12.57956575,79.494,79.471,2.54220964]
["bitfinex","SOLUSD",1770842325924,15.35256187,79.494,79.471,2.54220964]
["bitfinex","SOLUSD",1770842326150,2.77299612,79.489,79.461,52.32]
["bitfinex","SOLUSD",1770842327147,2.77299612,79.487,79.461,64.90463311]
["bitfinex","SOLUSD",1770842327444,2.77299612,79.487,79.461,12.58463311]
["bitfinex","SOLUSD",1770842327848,2.77299612,79.479,79.442,31.46941515]
["bitfinex","SOLUSD",1770842328051,2.77299612,79.479,79.443,12.58764145]
["bitfinex","SOLUSD",1770842328631,2.77299612,79.479,79.444,2.54220964]
["bitfinex","SOLUSD",1770842330234,12.58209819,79.478,79.445,12.58732456]
["bitfinex","SOLUSD",1770842330551,2.77299612,79.477,79.446,2.54220964]
["bitfinex","SOLUSD",1770842333544,12.58241481,79.476,79.448,2.72072099]
["bitfinex","SOLUSD",1770842335253,12.58193988,79.479,79.442,2.72072099]
["bitfinex","SOLUSD",1770842335639,2.49864446,79.478,79.442,2.72072099]
["bitfinex","SOLUSD",1770842338340,2.49864446,79.485,79.461,2.72072099]
["bitfinex","SOLUSD",1770842339641,2.49864446,79.483,79.461,2.72072099]
["bitfinex","SOLUSD",1770842340154,2.49864446,79.491,79.463,2.72072099]
["bitfinex","SOLUSD",1770842340959,2.49864446,79.489,79.463,2.72072099]
["bitfinex","SOLUSD",1770842341148,2.49864446,79.489,79.459,2.72072099]
["bitfinex","SOLUSD",1770842341457,2.49864446,79.489,79.45,36.34027799]
["bitfinex","SOLUSD",1770842341458,2.49864446,79.479,79.455,2.72072099]
["bitfinex","SOLUSD",1770842341662,2.49864446,79.477,79.455,2.72072099]
["bitfinex","SOLUSD",1770842342052,2.49864446,79.477,79.45,4.87421223]
["bitfinex","SOLUSD",1770842342361,2.49864446,79.477,79.451,12.58637399]
["bitfinex","SOLUSD",1770842342548,2.49864446,79.477,79.452,2.72072099]
["bitfinex","SOLUSD",1770842343742,12.58241481,79.476,79.452,2.72072099]
["bitfinex","SOLUSD",1770842344061,2.49864446,79.475,79.452,2.72072099]
["bitfinex","SOLUSD",1770842346359,2.49864446,79.492,79.46,4.87421223]
["bitfinex","SOLUSD",1770842346569,2.49864446,79.492,79.461,2.72072099]
["bitfinex","SOLUSD",1770842346760,12.57877457,79.499,79.454,2.72072099]
["bitfinex","SOLUSD",1770842346761,2.49864446,79.489,79.454,2.72072099]
["bitfinex","SOLUSD",1770842346962,2.49864446,79.489,79.461,2.72072099]
["bitfinex","SOLUSD",1770842348363,2.49864446,79.487,79.462,2.72072099]
["bitfinex","SOLUSD",1770842349950,2.49864446,79.496,79.471,2.72072099]
["bitfinex","SOLUSD",1770842351158,2.49864446,79.507,79.481,2.72072099]
["bitfinex","SOLUSD",1770842353953,64.16086188,79.528,79.445,50.34923696]
["bitfinex","SOLUSD",1770842353954,2.49864446,79.527,79.491,2.72072099]
["bitfinex","SOLUSD",1770842354355,2.49864446,79.527,79.482,65.04146498]
["bitfinex","SOLUSD",1770842354356,2.49864446,79.519,79.483,2.72072099]
["bitfinex","SOLUSD",1770842355175,2.49864446,79.519,79.49,4.87421223]
["bitfinex","SOLUSD",1770842355675,2.49864446,79.519,79.491,2.72072099]
["bitfinex","SOLUSD",1770842356674,2.49864446,79.517,79.482,65.04146498]
["bitfinex","SOLUSD",1770842356870,2.49864446,79.509,79.482,52.46]
["bitfinex","SOLUSD",1770842357054,2.49864446,79.509,79.483,2.72072099]
["bitfinex","SOLUSD",1770842357570,2.49864446,79.515,79.491,2.72072099]
["bitfinex","SOLUSD",1770842357769,2.49864446,79.509,79.483,15.30202768]
["bitfinex","SOLUSD",1770842357955,2.49864446,79.509,79.484,2.72072099]
["bitfinex","SOLUSD",1770842358151,2.49864446,79.509,79.491,2.72072099]
["bitfinex","SOLUSD",1770842358362,2.49864446,79.521,79.498,2.72072099]
["bitfinex","SOLUSD",1770842358974,2.49864446,79.519,79.498,2.72072099]
["bitfinex","SOLUSD",1770842360158,12.57545271,79.52,79.501,2.72072099]
["bitfinex","SOLUSD",1770842360353,4.87421223,79.51,79.476,2.72072099]
["bitfinex","SOLUSD",1770842360682,2.51808957,79.509,79.481,2.67931307]
["bitfinex","SOLUSD",1770842360971,2.51808957,79.516,79.493,2.67931307]
["bitfinex","SOLUSD",1770842361175,2.51808957,79.514,79.493,2.67931307]
["bitfinex","SOLUSD",1770842362961,2.51808957,79.509,79.482,12.58143674]
["bitfinex","SOLUSD",1770842363480,2.51808957,79.509,79.476,12.58227443]
["bitfinex","SOLUSD",1770842365156,12.5773507,79.508,79.476,12.58227443]
["bitfinex","SOLUSD",1770842365386,2.51808957,79.507,79.477,2.67931307]
["bitfinex","SOLUSD",1770842365776,2.51808957,79.507,79.473,2.67931307]
["bitfinex","SOLUSD",1770842366176,2.51808957,79.507,79.467,52.5]
["bitfinex","SOLUSD",1770842366177,2.51808957,79.499,79.468,12.58359784]
["bitfinex","SOLUSD",1770842366383,2.51808957,79.499,79.468,15.26291091]
["bitfinex","SOLUSD",1770842366678,2.51808957,79.499,79.471,2.67931307]
["bitfinex","SOLUSD",1770842366989,2.51808957,79.507,79.471,2.67931307]
["bitfinex","SOLUSD",1770842367502,2.6245565,79.505,79.473,2.44196923]
["bitfinex","SOLUSD",1770842368365,2.6245565,79.505,79.472,12.58304811]
["bitfinex","SOLUSD",1770842368366,2.6245565,79.505,79.481,2.44196923]
["bitfinex","SOLUSD",1770842368987,12.57713434,79.51,79.481,2.44196923]
["bitfinex","SOLUSD",1770842369668,12.57671797,79.512,79.491,2.44196923]
["bitfinex","SOLUSD",1770842370381,12.57606253,79.517,79.491,2.44196923]
["bitfinex","SOLUSD",1770842370587,12.575769,79.518,79.491,2.44196923]
["bitfinex","SOLUSD",1770842371094,2.6245565,79.517,79.491,2.44196923]
["bitfinex","SOLUSD",1770842373692,2.6245565,79.517,79.49,4.87421223]
["bitfinex","SOLUSD",1770842373693,2.6245565,79.517,79.493,2.44196923]
["bitfinex","SOLUSD",1770842373990,12.57608531,79.516,79.493,2.44196923]
["bitfinex","SOLUSD",1770842374292,2.6245565,79.515,79.493,2.44196923]
["bitfinex","SOLUSD",1770842374898,2.6245565,79.515,79.488,15.02238742]
["bitfinex","SOLUSD",1770842375891,2.6245565,79.509,79.477,2.44196923]
["bitfinex","SOLUSD",1770842376194,2.6245565,79.509,79.48,4.87421223]
["bitfinex","SOLUSD",1770842376578,2.6245565,79.509,79.48,7.31618146]
["bitfinex","SOLUSD",1770842377497,12.5773507,79.508,79.48,7.31618146]
["bitfinex","SOLUSD",1770842377689,2.6245565,79.507,79.481,12.58162328]
["bitfinex","SOLUSD",1770842378487,2.6245565,79.507,79.481,15.02359251]
["bitfinex","SOLUSD",1770842378795,2.6245565,79.517,79.49,4.87421223]
["bitfinex","SOLUSD",1770842380182,2.6245565,79.515,79.492,2.44196923]
["bitfinex","SOLUSD",1770842382091,2.6245565,79.515,79.491,12.5800405]
["bitfinex","SOLUSD",1770842382304,2.6245565,79.515,79.485,52.56]
["bitfinex","SOLUSD",1770842382305,2.6245565,79.513,79.485,52.56]
["bitfinex","SOLUSD",1770842384306,2.6245565,79.511,79.481,12.58155385]
["bitfinex","SOLUSD",1770842384476,2.6245565,79.509,79.481,12.58155385]
["bitfinex","SOLUSD",1770842385389,2.6245565,79.507,79.478,2.44196923]
["bitfinex","SOLUSD",1770842386686,2.6245565,79.507,79.481,2.44196923]
["bitfinex","SOLUSD",1770842387887,15.20222359,79.506,79.481,2.44196923]
["bitfinex","SOLUSD",1770842388089,2.6245565,79.505,79.481,2.44196923]
["bitfinex","SOLUSD",1770842389404,2.6245565,79.505,79.487,7.79597579]
["bitfinex","SOLUSD",1770842392099,12.57719693,79.509,79.488,2.56610517]
["bitfinex","SOLUSD",1770842392898,2.41597381,79.508,79.488,2.56610517]
["bitfinex","SOLUSD",1770842393095,2.41597381,79.508,79.487,7.79597579]
["bitfinex","SOLUSD",1770842394293,2.41597381,79.506,79.487,7.79597579]
["bitfinex","SOLUSD",1770842396012,2.41597381,79.506,79.473,31.45720411]
["bitfinex","SOLUSD",1770842396013,2.41597381,79.499,79.459,2.56610517]
["bitfinex","SOLUSD",1770842396195,2.41597381,79.499,79.462,2.56610517]
["bitfinex","SOLUSD",1770842396511,2.41597381,79.497,79.463,15.15057844]
["bitfinex","SOLUSD",1770842396712,12.5789328,79.498,79.46,88.99186471]
["bitfinex","SOLUSD",1770842396713,2.41597381,79.489,79.46,12.58493655]
["bitfinex","SOLUSD",1770842396896,2.41597381,79.489,79.46,15.15104172]
["bitfinex","SOLUSD",1770842397213,2.41597381,79.489,79.461,2.56610517]
["bitfinex","SOLUSD",1770842399107,2.41597381,79.487,79.461,2.56610517]
["bitfinex","SOLUSD",1770842399313,2.41597381,79.487,79.462,12.58463164]
["bitfinex","SOLUSD",1770842399514,2.41597381,79.487,79.463,2.56610517]
["bitfinex","SOLUSD",1770842400092,14.99597541,79.492,79.463,2.56610517]
["bitfinex","SOLUSD",1770842400287,2.41597381,79.491,79.463,2.56610517]
["bitfinex","SOLUSD",1770842400505,2.41597381,79.489,79.462,12.58463164]
["bitfinex","SOLUSD",1770842401190,2.41597381,79.479,79.457,52.66]
["bitfinex","SOLUSD",1770842401387,2.41597381,79.469,79.457,52.66]
["bitfinex","SOLUSD",1770842401600,2.41597381,79.469,79.425,52.7]
["bitfinex","SOLUSD",1770842401808,2.41597381,79.459,79.426,2.56610517]
["bitfinex","SOLUSD",1770842402016,2.41597381,79.459,79.431,2.56610517]
["bitfinex","SOLUSD",1770842402218,2.41597381,79.469,79.431,2.56610517]
["bitfinex","SOLUSD",1770842402411,2.41597381,79.469,79.433,2.56610517]
["bitfinex","SOLUSD",1770842402613,2.41597381,79.497,79.461,2.56610517]
["bitfinex","SOLUSD",1770842402911,2.41597381,79.508,79.471,2.56610517]
["bitfinex","SOLUSD",1770842403103,12.57592199,79.518,79.481,2.56610517]
["bitfinex","SOLUSD",1770842403309,2.41597381,79.521,79.491,2.56610517]
["bitfinex","SOLUSD",1770842403620,2.41597381,79.509,79.478,12.58196577]
["bitfinex","SOLUSD",1770842403794,2.41597381,79.509,79.478,15.14807094]
["bitfinex","SOLUSD",1770842405496,2.41597381,79.507,79.478,15.14807094]
["bitfinex","SOLUSD",1770842407810,2.41597381,79.505,79.478,15.14807094]
["bitfinex","SOLUSD",1770842408425,2.41597381,79.499,79.469,52.7]
["bitfinex","SOLUSD",1770842408722,2.41597381,79.499,79.47,12.58336479]
["bitfinex","SOLUSD",1770842409524,2.41597381,79.497,79.461,12.58479002]
["bitfinex","SOLUSD",1770842409828,2.41597381,79.489,79.461,12.58479002]
["bitfinex","SOLUSD",1770842411015,2.41597381,79.489,79.462,2.56610517]
["bitfinex","SOLUSD",1770842413148,2.41597381,79.487,79.456,2.56610517]
["bitfinex","SOLUSD",1770842413311,2.41597381,79.487,79.45,84.18613818]
["bitfinex","SOLUSD",1770842413312,2.41597381,79.469,79.45,52.72]
["bitfinex","SOLUSD",1770842413626,2.41597381,79.469,79.45,65.30650505]
["bitfinex","SOLUSD",1770842414417,2.41597381,79.469,79.437,2.56610517]
["bitfinex","SOLUSD",1770842414617,2.41597381,79.469,79.438,15.15453891]
["bitfinex","SOLUSD",1770842414824,44.03180353,79.488,79.431,2.56610517]
["bitfinex","SOLUSD",1770842414825,2.41597381,79.459,79.431,2.56610517]
["bitfinex","SOLUSD",1770842415429,2.41597381,79.457,79.431,2.56610517]
["bitfinex","SOLUSD",1770842416206,5.36086188,79.479,79.451,2.56610517]
["bitfinex","SOLUSD",1770842416412,17.93457527,79.531,79.471,2.56610517]
["bitfinex","SOLUSD",1770842416632,4.86949371,79.5,79.464,17.6]
["bitfinex","SOLUSD",1770842416825,4.86949371,79.51,79.471,2.56610517]
["bitfinex","SOLUSD",1770842417010,4.86949371,79.5,79.471,2.56610517]
["bitfinex","SOLUSD",1770842417413,12.57844919,79.502,79.473,2.56610517]
["bitfinex","SOLUSD",1770842418236,14.994423,79.502,79.473,2.56610517]
["bitfinex","SOLUSD",1770842419830,2.41597381,79.501,79.473,2.56610517]
["bitfinex","SOLUSD",1770842420031,2.41597381,79.499,79.473,2.56610517]
["bitfinex","SOLUSD",1770842420208,2.41597381,79.489,79.465,2.56610517]
["bitfinex","SOLUSD",1770842420625,2.41597381,79.489,79.459,55.3264645]
["bitfinex","SOLUSD",1770842420834,2.41597381,79.489,79.46,12.5849484]
["bitfinex","SOLUSD",1770842421835,2.41597381,79.489,79.46,15.1514129]
["bitfinex","SOLUSD",1770842422515,2.41597381,79.489,79.461,2.5664645]
["bitfinex","SOLUSD",1770842425118,2.41597381,79.489,79.463,2.5664645]
["bitfinex","SOLUSD",1770842426017,12.58051529,79.488,79.463,2.5664645]
["bitfinex","SOLUSD",1770842426220,2.37520537,79.487,79.463,2.5664645]
["bitfinex","SOLUSD",1770842426441,2.37520537,79.487,79.457,2.5664645]
["bitfinex","SOLUSD",1770842426621,2.37520537,79.479,79.453,2.5664645]
["bitfinex","SOLUSD",1770842427338,2.34746081,79.478,79.453,2.5664645]
["bitfinex","SOLUSD",1770842429437,12.58194396,79.479,79.454,12.58589875]
["bitfinex","SOLUSD",1770842429623,2.34746081,79.49,79.455,2.55088036]
["bitfinex","SOLUSD",1770842429821,4.86949371,79.5,79.454,12.58589875]
["bitfinex","SOLUSD",1770842429822,2.34746081,79.498,79.457,2.55088036]
["bitfinex","SOLUSD",1770842430025,2.34746081,79.489,79.457,2.55088036]
["bitfinex","SOLUSD",1770842431146,2.34746081,79.479,79.457,2.55088036]
["bitfinex","SOLUSD",1770842432337,12.58113777,79.485,79.459,2.55088036]
["bitfinex","SOLUSD",1770842432653,2.34746081,79.484,79.459,2.55088036]
["bitfinex","SOLUSD",1770842433954,2.34746081,79.484,79.456,52.88]
["bitfinex","SOLUSD",1770842435147,2.34746081,79.482,79.456,55.43088036]
["bitfinex","SOLUSD",1770842435522,2.34746081,79.482,79.457,2.55088036]
["bitfinex","SOLUSD",1770842435728,2.34746081,79.469,79.441,2.55088036]
["bitfinex","SOLUSD",1770842435927,2.34746081,79.478,79.441,2.55088036]
["bitfinex","SOLUSD",1770842436335,2.34746081,79.478,79.443,2.55088036]
["bitfinex","SOLUSD",1770842437049,2.34746081,79.479,79.451,2.55088036]
["bitfinex","SOLUSD",1770842437343,2.34746081,79.477,79.452,12.58621557]
["bitfinex","SOLUSD",1770842437643,2.37095287,79.497,79.461,0.32431825]
["bitfinex","SOLUSD",1770842437949,2.37095287,79.489,79.461,0.32431825]
["bitfinex","SOLUSD",1770842439547,2.37095287,79.489,79.462,12.58463164]
["bitfinex","SOLUSD",1770842439728,2.37095287,79.489,79.463,0.31478152]
["bitfinex","SOLUSD",1770842440946,2.37095287,79.489,79.465,0.31009514]
["bitfinex","SOLUSD",1770842441449,12.58043167,79.489,79.465,0.31009514]
["bitfinex","SOLUSD",1770842441654,57.7,79.513,79.465,0.31009514]
["bitfinex","SOLUSD",1770842441655,2.37095287,79.504,79.47,4.86949371]
["bitfinex","SOLUSD",1770842441853,2.37095287,79.504,79.471,0.3054626]
["bitfinex","SOLUSD",1770842442639,31.44395715,79.507,79.473,0.30088326]
["bitfinex","SOLUSD",1770842442640,14.94972333,79.5,79.473,0.30088326]
["bitfinex","SOLUSD",1770842443451,2.37095287,79.499,79.473,0.30088326]
["bitfinex","SOLUSD",1770842445040,2.37095287,79.499,79.474,12.58273145]
["bitfinex","SOLUSD",1770842445344,2.37095287,79.499,79.475,0.29490454]
["bitfinex","SOLUSD",1770842450165,2.37095287,79.506,79.477,0.28054837]
["bitfinex","SOLUSD",1770842450463,14.94812218,79.51,79.481,0.28054837]
["bitfinex","SOLUSD",1770842451364,14.94812218,79.51,79.483,0.2750341]
["bitfinex","SOLUSD",1770842451565,2.37095287,79.509,79.483,0.2750341]
["bitfinex","SOLUSD",1770842452666,2.37095287,79.507,79.478,12.5819592]
["bitfinex","SOLUSD",1770842452870,2.37095287,79.507,79.479,0.26964578]
["bitfinex","SOLUSD",1770842455273,2.37095287,79.507,79.481,0.26438053]
["bitfinex","SOLUSD",1770842455863,2.37095287,79.518,79.491,0.26179317]
["bitfinex","SOLUSD",1770842457458,2.37095287,79.518,79.493,0.25923553]
["bitfinex","SOLUSD",1770842458669,2.37095287,79.53,79.501,0.25420805]
["bitfinex","SOLUSD",1770842459077,2.37095287,79.528,79.501,0.25420805]
["bitfinex","SOLUSD",1770842459590,2.37095287,79.526,79.502,12.57829991]
["bitfinex","SOLUSD",1770842460470,2.37095287,79.519,79.495,53.08]
["bitfinex","SOLUSD",1770842460950,2.37095287,79.509,79.475,53.32929539]
["bitfinex","SOLUSD",1770842461151,2.37095287,79.509,79.476,0.24929539]
["bitfinex","SOLUSD",1770842461475,2.37095287,79.509,79.48,4.87098209]
["bitfinex","SOLUSD",1770842461676,2.37095287,79.509,79.482,0.24688131]
["bitfinex","SOLUSD",1770842462450,2.37095287,79.507,79.482,0.24688131]
["bitfinex","SOLUSD",1770842464272,12.57559009,79.52,79.484,0.24213599]
["bitfinex","SOLUSD",1770842464575,2.37095287,79.519,79.491,0.24213599]
["bitfinex","SOLUSD",1770842466583,2.37095287,79.519,79.492,12.57988225]
["bitfinex","SOLUSD",1770842466761,2.37095287,79.517,79.492,12.57988225]
["bitfinex","SOLUSD",1770842467259,2.37095287,79.517,79.493,0.23522047]
["bitfinex","SOLUSD",1770842468783,2.37095287,79.517,79.494,12.57956575]
["bitfinex","SOLUSD",1770842470661,2.37095287,79.517,79.489,12.58035703]
["bitfinex","SOLUSD",1770842470858,2.37095287,79.515,79.471,0.22636481]
["bitfinex","SOLUSD",1770842471085,2.37095287,79.515,79.473,0.22636481]
["bitfinex","SOLUSD",1770842471563,2.37095287,79.509,79.473,0.22636481]
["bitfinex","SOLUSD",1770842471766,2.37095287,79.509,79.471,97.20122258]
["bitfinex","SOLUSD",1770842472169,2.37095287,79.499,79.471,97.20122258]
["bitfinex","SOLUSD",1770842472481,2.37095287,79.499,79.463,12.58437477]
["bitfinex","SOLUSD",1770842472785,2.37095287,79.488,79.455,12.80782845]
["bitfinex","SOLUSD",1770842472989,2.37095287,79.488,79.456,0.2220881]
["bitfinex","SOLUSD",1770842473373,2.37095287,79.488,79.46,4.87098209]
["bitfinex","SOLUSD",1770842473587,2.37095287,79.488,79.461,0.2220881]
["bitfinex","SOLUSD",1770842474284,2.37095287,79.495,79.461,0.2220881]
["bitfinex","SOLUSD",1770842474482,2.37095287,79.495,79.46,4.87098209]
["bitfinex","SOLUSD",1770842474483,2.37095287,79.495,79.471,0.21998651]
["bitfinex","SOLUSD",1770842474691,2.37095287,79.495,79.463,0.21998651]
["bitfinex","SOLUSD",1770842475188,2.37095287,79.495,79.47,4.87098209]
["bitfinex","SOLUSD",1770842475377,2.37095287,79.494,79.468,0.21790907]
["bitfinex","SOLUSD",1770842476198,2.37095287,79.494,79.464,12.5843149]
["bitfinex","SOLUSD",1770842478679,2.37095287,79.494,79.464,12.79415007]
["bitfinex","SOLUSD",1770842478886,2.37095287,79.494,79.465,0.20983517]
["bitfinex","SOLUSD",1770842480371,2.37095287,79.494,79.466,12.58399818]
["bitfinex","SOLUSD",1770842481400,2.38040076,79.492,79.462,12.58450753]
["bitfinex","SOLUSD",1770842482065,2.38040076,79.492,79.463,0.20212587]
["bitfinex","SOLUSD",1770842483772,2.38040076,79.49,79.465,0.19840277]
["bitfinex","SOLUSD",1770842483972,2.38040076,79.499,79.465,0.19840277]
["bitfinex","SOLUSD",1770842484606,2.38040076,79.489,79.46,12.584836]
["bitfinex","SOLUSD",1770842484901,2.38040076,79.479,79.46,0.19657324]
["bitfinex","SOLUSD",1770842485204,2.38040076,79.479,79.457,12.58528902]
["bitfinex","SOLUSD",1770842486896,2.38040076,79.479,79.447,12.77998465]
["bitfinex","SOLUSD",1770842487102,2.42736401,79.477,79.448,0.19297696]
["bitfinex","SOLUSD",1770842488803,12.58130669,79.483,79.451,0.18773597]
["bitfinex","SOLUSD",1770842489212,2.42736401,79.482,79.451,0.18773597]
["bitfinex","SOLUSD",1770842491912,2.42736401,79.48,79.453,0.18267351]
["bitfinex","SOLUSD",1770842493915,2.42736401,79.48,79.454,12.58589875]
["bitfinex","SOLUSD",1770842494214,2.42736401,79.48,79.455,0.17939471]
["bitfinex","SOLUSD",1770842495801,12.5822565,79.477,79.449,0.1761908]
["bitfinex","SOLUSD",1770842495998,2.42736401,79.476,79.449,0.1761908]
["bitfinex","SOLUSD",1770842496399,2.42736401,79.48,79.451,0.1761908]
["bitfinex","SOLUSD",1770842500421,2.42736401,79.48,79.452,0.17000083]
["bitfinex","SOLUSD",1770842502624,2.42736401,79.478,79.452,0.17000083]
["bitfinex","SOLUSD",1770842503328,2.42736401,79.459,79.431,12.58954312]
["bitfinex","SOLUSD",1770842503621,2.42736401,79.449,79.415,31.47981163]
["bitfinex","SOLUSD",1770842503826,2.42736401,79.449,79.416,0.16409038]
["bitfinex","SOLUSD",1770842504007,2.42736401,79.449,79.421,0.16409038]
["bitfinex","SOLUSD",1770842504403,2.42736401,79.449,79.422,0.16409038]
["bitfinex","SOLUSD",1770842505121,2.42736401,79.455,79.422,0.16409038]
["bitfinex","SOLUSD",1770842508132,2.42736401,79.449,79.421,44.06894901]
["bitfinex","SOLUSD",1770842508316,2.42736401,79.449,79.422,0.15844685]
["bitfinex","SOLUSD",1770842508633,2.42736401,79.449,79.421,12.59112829]
["bitfinex","SOLUSD",1770842508822,2.42736401,79.449,79.41,4.87727957]
["bitfinex","SOLUSD",1770842508823,2.42736401,79.429,79.413,12.59239671]
["bitfinex","SOLUSD",1770842509929,2.42736401,79.429,79.402,31.48532949]
["bitfinex","SOLUSD",1770842509930,2.42736401,79.429,79.402,44.07947069]
["bitfinex","SOLUSD",1770842510232,2.42736401,79.429,79.402,44.23519207]
["bitfinex","SOLUSD",1770842510434,2.42736401,79.429,79.403,0.15572138]
["bitfinex","SOLUSD",1770842511529,2.42736401,79.429,79.402,44.07947069]
["bitfinex","SOLUSD",1770842512036,2.31887727,79.428,79.392,31.48908762]
["bitfinex","SOLUSD",1770842512207,2.31887727,79.419,79.392,31.48908762]
["bitfinex","SOLUSD",1770842512408,2.31887727,79.419,79.392,33.83080481]
["bitfinex","SOLUSD",1770842513210,2.31887727,79.419,79.401,12.59429981]
["bitfinex","SOLUSD",1770842513526,2.31887727,79.419,79.392,33.83080481]
["bitfinex","SOLUSD",1770842514025,2.31887727,79.419,79.401,12.59429981]
["bitfinex","SOLUSD",1770842520327,2.31887727,79.409,79.372,2.34171719]
["bitfinex","SOLUSD",1770842520531,2.31887727,79.399,79.378,2.34171719]
["bitfinex","SOLUSD",1770842520830,2.31887727,79.399,79.377,12.59801385]
["bitfinex","SOLUSD",1770842521029,2.31887727,79.399,79.372,2.34171719]
["bitfinex","SOLUSD",1770842521220,2.31887727,79.399,79.368,12.59953618]
["bitfinex","SOLUSD",1770842522039,2.31887727,79.389,79.368,12.59953618]
["bitfinex","SOLUSD",1770842522333,2.31887727,79.389,79.35,5.07727957]
["bitfinex","SOLUSD",1770842522334,2.31887727,79.414,79.382,2.34171719]
["bitfinex","SOLUSD",1770842524934,2.31887727,79.412,79.383,14.93887275]
["bitfinex","SOLUSD",1770842525134,2.31887727,79.412,79.384,2.34171719]
["bitfinex","SOLUSD",1770842526120,4.87727957,79.41,79.384,2.34171719]
["bitfinex","SOLUSD",1770842526321,2.31887727,79.409,79.384,2.34171719]
["bitfinex","SOLUSD",1770842527044,2.31887727,79.407,79.381,12.59747294]
["bitfinex","SOLUSD",1770842527244,2.31887727,79.389,79.38,0.2]
["bitfinex","SOLUSD",1770842527421,2.31887727,79.399,79.38,0.2]
["bitfinex","SOLUSD",1770842528537,12.59477568,79.398,79.38,0.2]
["bitfinex","SOLUSD",1770842528738,2.31887727,79.397,79.38,0.2]
["bitfinex","SOLUSD",1770842529344,12.59412688,79.403,79.381,2.34171719]
["bitfinex","SOLUSD",1770842529526,2.31887727,79.402,79.381,2.34171719]
["bitfinex","SOLUSD",1770842529726,2.31887727,79.402,79.38,0.2]
["bitfinex","SOLUSD",1770842530755,2.31887727,79.4,79.38,0.2]
["bitfinex","SOLUSD",1770842530959,2.31887727,79.406,79.382,2.34171719]
["bitfinex","SOLUSD",1770842531247,2.31887727,79.406,79.381,12.59747294]
["bitfinex","SOLUSD",1770842531545,2.31887727,79.399,79.38,0.2]
["bitfinex","SOLUSD",1770842532534,2.31887727,79.397,79.38,0.2]
["bitfinex","SOLUSD",1770842536436,2.31887727,79.395,79.38,0.2]
["bitfinex","SOLUSD",1770842536838,2.31887727,79.399,79.38,2.54171719]
["bitfinex","SOLUSD",1770842537344,2.31887727,79.399,79.38,0.2]
["bitfinex","SOLUSD",1770842537847,2.31887727,79.406,79.382,2.34171719]
["bitfinex","SOLUSD",1770842538630,2.31887727,79.399,79.38,0.2]
["bitfinex","SOLUSD",1770842538832,2.31887727,79.399,79.38,12.79758898]
["bitfinex","SOLUSD",1770842539228,4.87727957,79.41,79.381,2.34171719]
["bitfinex","SOLUSD",1770842539424,2.31887727,79.408,79.381,2.34171719]
["bitfinex","SOLUSD",1770842539949,2.31887727,79.399,79.38,12.79758898]
["bitfinex","SOLUSD",1770842541046,4.87727957,79.41,79.383,2.32732797]
["bitfinex","SOLUSD",1770842541254,2.36895786,79.409,79.383,2.32732797]
["bitfinex","SOLUSD",1770842541950,2.36895786,79.408,79.383,2.32732797]
["bitfinex","SOLUSD",1770842542946,4.87727957,79.4,79.382,12.59731425]
["bitfinex","SOLUSD",1770842543149,2.36895786,79.399,79.382,12.59731425]
["bitfinex","SOLUSD",1770842544248,2.36895786,79.408,79.383,2.32732797]
["bitfinex","SOLUSD",1770842544761,2.36895786,79.408,79.382,12.59731425]
["bitfinex","SOLUSD",1770842545649,2.36895786,79.406,79.382,12.59731425]
["bitfinex","SOLUSD",1770842547452,4.87727957,79.4,79.382,12.59731425]
["bitfinex","SOLUSD",1770842547639,2.35656567,79.399,79.382,12.59731425]
["bitfinex","SOLUSD",1770842548841,2.35656567,79.409,79.385,2.26905081]
["bitfinex","SOLUSD",1770842549045,2.35656567,79.408,79.384,12.59699687]
["bitfinex","SOLUSD",1770842549455,2.35656567,79.408,79.385,2.26905081]
["bitfinex","SOLUSD",1770842550253,2.35656567,79.408,79.384,12.59699687]
["bitfinex","SOLUSD",1770842550556,4.87727957,79.4,79.384,12.59699687]
["bitfinex","SOLUSD",1770842550741,2.35656567,79.399,79.384,12.59699687]
["bitfinex","SOLUSD",1770842551247,2.35656567,79.408,79.382,2.26905081]
["bitfinex","SOLUSD",1770842552857,2.35656567,79.407,79.383,14.86620637]
["bitfinex","SOLUSD",1770842553162,2.35656567,79.407,79.384,2.26905081]
["bitfinex","SOLUSD",1770842556352,2.35656567,79.407,79.385,14.865889]
["bitfinex","SOLUSD",1770842557554,2.35656567,79.407,79.386,2.26905081]
["bitfinex","SOLUSD",1770842559663,4.87727957,79.48,79.401,2.26905081]
["bitfinex","SOLUSD",1770842559856,4.87727957,79.48,79.38,0.2]
["bitfinex","SOLUSD",1770842559857,4.87727957,79.41,79.388,2.26905081]
["bitfinex","SOLUSD",1770842560568,4.87727957,79.41,79.385,53.44]
["bitfinex","SOLUSD",1770842560864,12.59303101,79.409,79.385,53.44]
["bitfinex","SOLUSD",1770842561071,12.59303101,79.409,79.382,12.59718145]
["bitfinex","SOLUSD",1770842561248,12.59303101,79.409,79.383,2.26905081]
["bitfinex","SOLUSD",1770842561656,2.35656567,79.408,79.383,2.26905081]
["bitfinex","SOLUSD",1770842563657,2.35656567,79.406,79.38,2.46905081]
["bitfinex","SOLUSD",1770842563859,2.35656567,79.4,79.38,0.2]
["bitfinex","SOLUSD",1770842564176,2.35656567,79.4,79.381,12.59747294]
["bitfinex","SOLUSD",1770842564354,2.35656567,79.4,79.38,0.2]
["bitfinex","SOLUSD",1770842564550,30.0,79.401,79.381,2.26905081]
["bitfinex","SOLUSD",1770842564769,14.97259285,79.429,79.39,4.87727957]
["bitfinex","SOLUSD",1770842565069,50.33268956,79.472,79.4,4.87872219]
["bitfinex","SOLUSD",1770842565070,2.38268845,79.434,79.4,4.87872219]
["bitfinex","SOLUSD",1770842565256,2.38268845,79.434,79.41,4.87872219]
["bitfinex","SOLUSD",1770842566474,2.38268845,79.434,79.41,17.47158701]
["bitfinex","SOLUSD",1770842567778,2.38268845,79.432,79.401,12.59429981]
["bitfinex","SOLUSD",1770842568159,2.38268845,79.429,79.401,12.59429981]
["bitfinex","SOLUSD",1770842568675,2.38268845,79.427,79.4,4.87872219]
["bitfinex","SOLUSD",1770842569377,2.38268845,79.427,79.392,44.08504634]
["bitfinex","SOLUSD",1770842569575,2.38268845,79.427,79.4,4.87872219]
["bitfinex","SOLUSD",1770842571272,2.38268845,79.433,79.401,44.08004935]
["bitfinex","SOLUSD",1770842571479,2.38268845,79.433,79.41,4.87872219]
["bitfinex","SOLUSD",1770842571781,2.38268845,79.433,79.401,44.08004935]
["bitfinex","SOLUSD",1770842573570,2.38268845,79.443,79.42,4.87872219]
["bitfinex","SOLUSD",1770842575559,2.38268845,79.443,79.421,12.59112829]
["bitfinex","SOLUSD",1770842578077,12.5877999,79.442,79.42,4.87872219]
["bitfinex","SOLUSD",1770842578277,2.38268845,79.441,79.417,12.59161047]
["bitfinex","SOLUSD",1770842578476,2.38268845,79.441,79.418,0.02880457]
["bitfinex","SOLUSD",1770842578685,12.58605716,79.453,79.421,0.02880457]
["bitfinex","SOLUSD",1770842578866,2.38268845,79.452,79.421,0.02880457]
["bitfinex","SOLUSD",1770842579989,2.38268845,79.449,79.421,0.02880457]
["bitfinex","SOLUSD",1770842580884,2.38268845,79.447,79.417,53.52]
["bitfinex","SOLUSD",1770842581763,4.87872219,79.43,79.387,0.04010641]
["bitfinex","SOLUSD",1770842581957,2.38268845,79.429,79.401,0.04010641]
["bitfinex","SOLUSD",1770842582779,4.87872219,79.44,79.401,0.04010641]
["bitfinex","SOLUSD",1770842582964,2.38268845,79.436,79.411,0.0428512]
["bitfinex","SOLUSD",1770842583387,2.38268845,79.436,79.405,0.0428512]
["bitfinex","SOLUSD",1770842583680,2.38268845,79.436,79.41,4.87872219]
["bitfinex","SOLUSD",1770842583860,2.38268845,79.436,79.411,0.04556447]
["bitfinex","SOLUSD",1770842584882,2.38268845,79.436,79.401,44.08004935]
["bitfinex","SOLUSD",1770842585381,2.38268845,79.434,79.402,0.04824658]
["bitfinex","SOLUSD",1770842586594,2.38268845,79.429,79.401,12.59429981]
["bitfinex","SOLUSD",1770842586971,2.38268845,79.429,79.4,4.87872219]
["bitfinex","SOLUSD",1770842587290,2.38268845,79.429,79.401,0.05351872]
["bitfinex","SOLUSD",1770842589277,2.38268845,79.439,79.411,0.05867044]
["bitfinex","SOLUSD",1770842590992,2.38268845,79.439,79.406,0.0637045]
["bitfinex","SOLUSD",1770842591196,2.38268845,79.437,79.406,0.0637045]
["bitfinex","SOLUSD",1770842591588,2.38268845,79.437,79.401,44.08004935]
["bitfinex","SOLUSD",1770842591769,2.38268845,79.437,79.401,44.1462276]
["bitfinex","SOLUSD",1770842591971,2.38268845,79.437,79.402,0.06617825]
["bitfinex","SOLUSD",1770842593582,2.38268845,79.429,79.391,0.07104084]
["bitfinex","SOLUSD",1770842593801,2.38268845,79.435,79.401,0.07104084]
["bitfinex","SOLUSD",1770842596194,2.38268845,79.435,79.402,0.07579236]
["bitfinex","SOLUSD",1770842596399,14.96983744,79.447,79.421,0.07579236]
["bitfinex","SOLUSD",1770842596901,4.87872219,79.46,79.421,0.07579236]
["bitfinex","SOLUSD",1770842596902,14.96834533,79.456,79.421,0.07579236]
["bitfinex","SOLUSD",1770842597115,2.38268845,79.455,79.421,0.07579236]
["bitfinex","SOLUSD",1770842597412,31.45814457,79.471,79.431,0.07812726]
["bitfinex","SOLUSD",1770842597413,2.38268845,79.465,79.431,0.07812726]
["bitfinex","SOLUSD",1770842597599,2.38268845,79.465,79.432,0.07812726]
["bitfinex","SOLUSD",1770842598003,2.38268845,79.465,79.44,4.87872219]
["bitfinex","SOLUSD",1770842598312,2.38268845,79.465,79.442,0.08043535]
["bitfinex","SOLUSD",1770842599511,12.58332884,79.471,79.442,0.08043535]
["bitfinex","SOLUSD",1770842599715,2.38268845,79.472,79.45,4.87872219]
["bitfinex","SOLUSD",1770842600218,2.38268845,79.472,79.448,0.0849723]
["bitfinex","SOLUSD",1770842600624,2.38268845,79.472,79.442,0.08720177]
["bitfinex","SOLUSD",1770842602717,2.38268845,79.472,79.45,4.97245989]
["bitfinex","SOLUSD",1770842602895,2.38268845,79.472,79.441,44.05785424]
["bitfinex","SOLUSD",1770842602896,2.40792625,79.489,79.461,0.0937377]
["bitfinex","SOLUSD",1770842604209,12.58051529,79.488,79.461,12.67852772]
["bitfinex","SOLUSD",1770842604414,2.40792625,79.487,79.461,12.67852772]
["bitfinex","SOLUSD",1770842604611,0.1,79.49,79.47,4.87872219]
["bitfinex","SOLUSD",1770842605618,0.1,79.49,79.471,12.58320645]
["bitfinex","SOLUSD",1770842605817,2.40792625,79.51,79.481,0.10005098]
["bitfinex","SOLUSD",1770842606411,2.40792625,79.508,79.481,0.10005098]
["bitfinex","SOLUSD",1770842606726,2.40792625,79.514,79.49,4.87872219]
["bitfinex","SOLUSD",1770842607704,2.40792625,79.514,79.491,12.5800405]
["bitfinex","SOLUSD",1770842608199,0.1,79.52,79.5,4.87872219]
["bitfinex","SOLUSD",1770842608404,2.38268845,79.519,79.5,4.87872219]
["bitfinex","SOLUSD",1770842609316,2.38268845,79.519,79.5,17.45725495]
["bitfinex","SOLUSD",1770842611019,2.38268845,79.517,79.49,17.45884633]
["bitfinex","SOLUSD",1770842611205,2.38268845,79.517,79.49,12.58012414]
["bitfinex","SOLUSD",1770842611703,2.38268845,79.517,79.49,17.45884633]
["bitfinex","SOLUSD",1770842611908,2.38268845,79.515,79.488,53.5]
["bitfinex","SOLUSD",1770842612312,2.38268845,79.515,79.481,12.58148433]
["bitfinex","SOLUSD",1770842614220,12.57640163,79.514,79.481,12.58148433]
["bitfinex","SOLUSD",1770842614431,2.38268845,79.513,79.482,0.11772958]
["bitfinex","SOLUSD",1770842616929,2.38268845,79.513,79.49,4.87872219]
["bitfinex","SOLUSD",1770842618601,2.38268845,79.513,79.482,53.52]
["bitfinex","SOLUSD",1770842618807,2.38268845,79.513,79.483,0.12678524]
["bitfinex","SOLUSD",1770842621321,2.38268845,79.513,79.485,0.13026356]
["bitfinex","SOLUSD",1770842621728,2.38268845,79.513,79.49,4.87872219]
["bitfinex","SOLUSD",1770842622316,2.38268845,79.511,79.485,0.13026356]
["bitfinex","SOLUSD",1770842624434,2.38268845,79.511,79.49,4.87872219]
["bitfinex","SOLUSD",1770842624631,0.1,79.52,79.491,0.13533264]
["bitfinex","SOLUSD",1770842624632,2.38268845,79.518,79.491,0.13533264]
["bitfinex","SOLUSD",1770842627522,2.38268845,79.518,79.491,12.71537314]
["bitfinex","SOLUSD",1770842628228,0.1,79.52,79.491,12.71537314]
["bitfinex","SOLUSD",1770842628229,0.1,79.52,79.501,0.14182384]
["bitfinex","SOLUSD",1770842628536,2.48268845,79.52,79.501,0.14182384]
["bitfinex","SOLUSD",1770842630438,2.48268845,79.52,79.5,12.57858014]
["bitfinex","SOLUSD",1770842630941,2.48268845,79.52,79.496,0.14495868]
["bitfinex","SOLUSD",1770842631527,2.48268845,79.52,79.491,44.17816367]
["bitfinex","SOLUSD",1770842631739,2.38268845,79.509,79.47,4.8678237]
["bitfinex","SOLUSD",1770842632041,2.38268845,79.509,79.475,53.6]
["bitfinex","SOLUSD",1770842632744,2.38268845,79.509,79.476,0.14952719]
["bitfinex","SOLUSD",1770842633251,2.38268845,79.518,79.491,0.15101518]
["bitfinex","SOLUSD",1770842633625,2.38268845,79.518,79.5,4.8678237]
["bitfinex","SOLUSD",1770842634559,0.1,79.52,79.501,0.15248608]
["bitfinex","SOLUSD",1770842635255,0.1,79.52,79.501,12.73094421]
["bitfinex","SOLUSD",1770842640943,2.38268845,79.539,79.512,0.02181154]
["bitfinex","SOLUSD",1770842641148,2.38268845,79.539,79.513,53.7]
["bitfinex","SOLUSD",1770842645048,2.38268845,79.539,79.514,12.57640163]
["bitfinex","SOLUSD",1770842649076,2.4529427,79.537,79.513,53.7]
["bitfinex","SOLUSD",1770842649456,2.4529427,79.537,79.514,12.57640163]
["bitfinex","SOLUSD",1770842649662,2.4529427,79.537,79.52,4.8678237]
["bitfinex","SOLUSD",1770842649863,0.1,79.54,79.52,4.90119121]
["bitfinex","SOLUSD",1770842650390,0.1,79.54,79.521,0.03336751]
["bitfinex","SOLUSD",1770842650562,2.5696264,79.56,79.53,4.8678237]
["bitfinex","SOLUSD",1770842650878,2.5696264,79.56,79.52,4.8678237]
["bitfinex","SOLUSD",1770842650879,2.5696264,79.56,79.54,4.8678237]
["bitfinex","SOLUSD",1770842651578,2.4696264,79.558,79.535,53.82]
["bitfinex","SOLUSD",1770842651966,2.4696264,79.558,79.527,12.57424278]
["bitfinex","SOLUSD",1770842654495,2.4696264,79.558,79.522,53.82]
["bitfinex","SOLUSD",1770842654496,2.4696264,79.549,79.522,53.82]
["bitfinex","SOLUSD",1770842655067,2.4696264,79.549,79.5,36.31436119]
["bitfinex","SOLUSD",1770842655278,2.4696264,79.539,79.501,53.84]
["bitfinex","SOLUSD",1770842656389,2.4696264,79.529,79.501,53.84]
["bitfinex","SOLUSD",1770842656603,2.4696264,79.527,79.501,66.41845813]
["bitfinex","SOLUSD",1770842657392,2.4696264,79.527,79.501,12.57845813]
["bitfinex","SOLUSD",1770842658090,2.4696264,79.527,79.492,12.57988225]
["bitfinex","SOLUSD",1770842658594,2.4696264,79.509,79.491,53.84]
["bitfinex","SOLUSD",1770842661267,2.4696264,79.509,79.483,53.9]
["bitfinex","SOLUSD",1770842662576,2.4696264,79.515,79.483,53.9]
["bitfinex","SOLUSD",1770842665392,12.57640163,79.514,79.484,12.5811484]
["bitfinex","SOLUSD",1770842665591,2.4696264,79.513,79.484,12.5811484]
["bitfinex","SOLUSD",1770842666793,2.4696264,79.509,79.484,12.5811484]
["bitfinex","SOLUSD",1770842667292,2.4696264,79.509,79.485,0.02015702]
["bitfinex","SOLUSD",1770842669089,2.4696264,79.519,79.485,0.02015702]
["bitfinex","SOLUSD",1770842671397,2.4696264,79.517,79.484,12.5811484]
["bitfinex","SOLUSD",1770842671580,12.575769,79.518,79.484,12.5811484]
["bitfinex","SOLUSD",1770842671581,2.4696264,79.509,79.484,12.5811484]
["bitfinex","SOLUSD",1770842671778,12.57444454,79.527,79.485,0.02470329]
["bitfinex","SOLUSD",1770842672085,2.4696264,79.526,79.491,0.02470329]
["bitfinex","SOLUSD",1770842672296,2.4696264,79.519,79.491,0.02470329]
["bitfinex","SOLUSD",1770842674303,2.4696264,79.527,79.491,0.02470329]
["bitfinex","SOLUSD",1770842674984,2.4696264,79.527,79.49,4.8678237]
["bitfinex","SOLUSD",1770842674985,2.4696264,79.519,79.485,0.02730764]
["bitfinex","SOLUSD",1770842675886,2.4696264,79.519,79.484,44.03401941]
["bitfinex","SOLUSD",1770842676384,2.4696264,79.517,79.485,0.02815589]
["bitfinex","SOLUSD",1770842678001,2.4696264,79.517,79.484,12.5811484]
["bitfinex","SOLUSD",1770842678804,2.4696264,79.515,79.484,12.61179104]
["bitfinex","SOLUSD",1770842680405,2.4696264,79.515,79.484,12.5811484]
["bitfinex","SOLUSD",1770842680794,2.4696264,79.513,79.484,12.5811484]
["bitfinex","SOLUSD",1770842681789,2.4696264,79.513,79.484,12.61419307]
["bitfinex","SOLUSD",1770842682506,2.4696264,79.513,79.484,12.5811484]
["bitfinex","SOLUSD",1770842682889,4.8678237,79.52,79.484,12.5811484]
["bitfinex","SOLUSD",1770842682890,2.4696264,79.511,79.484,12.5811484]
["bitfinex","SOLUSD",1770842684002,2.4696264,79.511,79.483,53.9]
["bitfinex","SOLUSD",1770842684209,2.4696264,79.509,79.483,53.9]
["bitfinex","SOLUSD",1770842686905,12.5773507,79.508,79.483,53.9]
["bitfinex","SOLUSD",1770842687204,2.4696264,79.507,79.483,53.9]
["bitfinex","SOLUSD",1770842688917,12.57766709,79.506,79.483,53.9]
["bitfinex","SOLUSD",1770842689216,2.4696264,79.505,79.474,12.58259939]
["bitfinex","SOLUSD",1770842689422,2.4696264,79.499,79.473,54.24]
["bitfinex","SOLUSD",1770842689804,2.25273742,79.489,79.473,51.7515706]
["bitfinex","SOLUSD",1770842690115,2.25273742,79.489,79.453,56.51650779]
["bitfinex","SOLUSD",1770842690316,2.25273742,79.489,79.454,2.27650779]
["bitfinex","SOLUSD",1770842691523,12.58051529,79.488,79.455,12.58574035]
["bitfinex","SOLUSD",1770842691707,2.2824366,79.487,79.456,2.29294984]
["bitfinex","SOLUSD",1770842692397,62.88833547,79.506,79.455,12.58574035]
["bitfinex","SOLUSD",1770842692398,2.2824366,79.499,79.461,2.29294984]
["bitfinex","SOLUSD",1770842692801,31.44492767,79.505,79.461,2.29294984]
["bitfinex","SOLUSD",1770842692802,2.2824366,79.489,79.461,2.29294984]
["bitfinex","SOLUSD",1770842693108,2.2824366,79.489,79.456,2.29294984]
["bitfinex","SOLUSD",1770842694300,2.2824366,79.487,79.457,12.58542356]
["bitfinex","SOLUSD",1770842694501,2.2824366,79.487,79.457,14.8783734]
["bitfinex","SOLUSD",1770842694717,2.2824366,79.479,79.457,12.58542356]
["bitfinex","SOLUSD",1770842695825,2.2824366,79.479,79.457,14.8783734]
["bitfinex","SOLUSD",1770842696326,2.2824366,79.479,79.458,2.29294984]
["bitfinex","SOLUSD",1770842699623,2.2824366,79.479,79.459,2.29294984]
["bitfinex","SOLUSD",1770842700514,2.2824366,79.477,79.451,54.28]
["bitfinex","SOLUSD",1770842700719,2.2824366,79.477,79.448,2.29294984]
["bitfinex","SOLUSD",1770842700919,2.2824366,79.477,79.449,12.58669083]
["bitfinex","SOLUSD",1770842701223,2.2824366,79.477,79.45,2.29294984]
["bitfinex","SOLUSD",1770842701427,2.2824366,79.477,79.445,54.32]
["bitfinex","SOLUSD",1770842701626,62.89641934,79.496,79.445,54.32]
["bitfinex","SOLUSD",1770842701627,2.2824366,79.467,79.445,54.32]
["bitfinex","SOLUSD",1770842701828,2.2824366,79.459,79.437,2.29294984]
["bitfinex","SOLUSD",1770842702119,12.57988225,79.492,79.451,2.29294984]
["bitfinex","SOLUSD",1770842702319,2.2824366,79.491,79.461,2.29294984]
["bitfinex","SOLUSD",1770842704118,2.2824366,79.491,79.463,2.29294984]
["bitfinex","SOLUSD",1770842704627,2.2824366,79.489,79.463,2.29294984]
["bitfinex","SOLUSD",1770842704925,2.2824366,79.479,79.447,2.29294984]
["bitfinex","SOLUSD",1770842705810,12.58209819,79.478,79.443,12.58764145]
["bitfinex","SOLUSD",1770842706021,2.2824366,79.477,79.443,12.58764145]
["bitfinex","SOLUSD",1770842706228,2.2824366,79.477,79.444,2.29294984]
["bitfinex","SOLUSD",1770842708628,2.2824366,79.475,79.445,12.58732456]
["bitfinex","SOLUSD",1770842708846,2.2824366,79.509,79.451,2.29294984]
["bitfinex","SOLUSD",1770842709018,2.2824366,79.489,79.451,2.29294984]
["bitfinex","SOLUSD",1770842711624,2.2824366,79.487,79.453,2.29294984]
["bitfinex","SOLUSD",1770842714521,2.2824366,79.485,79.455,2.29294984]
["bitfinex","SOLUSD",1770842717333,2.2824366,79.479,79.45,54.34]
["bitfinex","SOLUSD",1770842718832,2.2824366,79.469,79.45,54.34]
["bitfinex","SOLUSD",1770842719634,2.2824366,79.459,79.436,2.29294984]
["bitfinex","SOLUSD",1770842719835,2.2824366,79.449,79.422,2.29294984]
["bitfinex","SOLUSD",1770842721832,2.42960328,79.447,79.422,2.29294984]
["bitfinex","SOLUSD",1770842722537,12.58621735,79.452,79.424,2.27736617]
["bitfinex","SOLUSD",1770842723644,12.58288978,79.473,79.441,2.27736617]
["bitfinex","SOLUSD",1770842723836,31.45701355,79.474,79.442,2.27736617]
["bitfinex","SOLUSD",1770842724348,2.42960328,79.499,79.461,2.27736617]
["bitfinex","SOLUSD",1770842724528,12.57761223,79.507,79.471,2.27736617]
["bitfinex","SOLUSD",1770842724734,6.56963451,79.534,79.5,4.87027593]
["bitfinex","SOLUSD",1770842725040,2.42960328,79.532,79.511,2.27736617]
["bitfinex","SOLUSD",1770842725440,12.5733972,79.533,79.511,2.27736617]
["bitfinex","SOLUSD",1770842725640,2.42960328,79.529,79.497,2.27736617]
["bitfinex","SOLUSD",1770842725857,2.42960328,79.519,79.489,2.27736617]
["bitfinex","SOLUSD",1770842726349,44.00965696,79.528,79.489,2.27736617]
["bitfinex","SOLUSD",1770842726350,7.29987921,79.51,79.489,2.27736617]
["bitfinex","SOLUSD",1770842726534,7.29987921,79.51,79.481,2.27736617]
["bitfinex","SOLUSD",1770842726535,2.42960328,79.509,79.481,2.27736617]
["bitfinex","SOLUSD",1770842728252,2.31738008,79.516,79.482,2.38260427]
["bitfinex","SOLUSD",1770842728838,2.31738008,79.516,79.491,2.38260427]
["bitfinex","SOLUSD",1770842729449,2.31738008,79.525,79.5,4.87027593]
["bitfinex","SOLUSD",1770842729751,14.89218884,79.525,79.501,2.38260427]
["bitfinex","SOLUSD",1770842730459,2.31738008,79.525,79.503,2.38260427]
["bitfinex","SOLUSD",1770842731555,2.31738008,79.525,79.496,14.96171414]
["bitfinex","SOLUSD",1770842731746,2.31738008,79.525,79.497,2.38260427]
["bitfinex","SOLUSD",1770842733139,2.31738008,79.525,79.499,2.38260427]
["bitfinex","SOLUSD",1770842733856,2.31738008,79.524,79.499,2.38260427]
["bitfinex","SOLUSD",1770842735237,2.31738008,79.524,79.5,12.57861635]
["bitfinex","SOLUSD",1770842735443,2.31738008,79.524,79.5,14.96122062]
["bitfinex","SOLUSD",1770842736154,2.31738008,79.522,79.491,14.96251939]
["bitfinex","SOLUSD",1770842736339,2.31738008,79.519,79.491,12.57991512]
["bitfinex","SOLUSD",1770842736544,2.31738008,79.519,79.492,2.38260427]
["bitfinex","SOLUSD",1770842737479,2.31738008,79.534,79.501,2.38260427]
["bitfinex","SOLUSD",1770842737654,12.57282139,79.537,79.501,2.38260427]
["bitfinex","SOLUSD",1770842737968,2.31738008,79.536,79.501,2.38260427]
["bitfinex","SOLUSD",1770842738169,2.31738008,79.529,79.501,2.38260427]
["bitfinex","SOLUSD",1770842738377,2.31738008,79.529,79.495,2.38260427]
["bitfinex","SOLUSD",1770842738679,2.31738008,79.519,79.488,14.96308531]
["bitfinex","SOLUSD",1770842739179,2.31738008,79.519,79.489,2.38260427]
["bitfinex","SOLUSD",1770842740277,12.575769,79.518,79.491,2.38260427]
["bitfinex","SOLUSD",1770842741869,2.31738008,79.517,79.491,2.38260427]
["bitfinex","SOLUSD",1770842742463,12.57608531,79.516,79.493,2.38260427]
["bitfinex","SOLUSD",1770842742773,2.31738008,79.519,79.493,2.38260427]
["bitfinex","SOLUSD",1770842744392,12.575769,79.518,79.493,2.38260427]
["bitfinex","SOLUSD",1770842744893,2.31738008,79.517,79.493,2.38260427]
["bitfinex","SOLUSD",1770842745475,2.31738008,79.509,79.484,2.38260427]
["bitfinex","SOLUSD",1770842745673,2.31738008,79.509,79.481,54.36]
["bitfinex","SOLUSD",1770842745872,2.31738008,79.489,79.455,2.38260427]
["bitfinex","SOLUSD",1770842746385,2.31738008,79.487,79.457,2.38260427]
["bitfinex","SOLUSD",1770842747382,2.31738008,79.479,79.457,2.38260427]
["bitfinex","SOLUSD",1770842747607,2.31738008,79.479,79.453,54.38]
["bitfinex","SOLUSD",1770842747993,2.31738008,79.479,79.453,56.76260427]
["bitfinex","SOLUSD",1770842748294,2.31738008,79.479,79.453,2.38260427]
["bitfinex","SOLUSD",1770842748487,12.58209819,79.478,79.453,2.38260427]
["bitfinex","SOLUSD",1770842748698,2.31738008,79.477,79.453,2.38260427]
["bitfinex","SOLUSD",1770842748873,2.31738008,79.477,79.442,54.4]
["bitfinex","SOLUSD",1770842748874,2.31738008,79.469,79.446,2.38260427]
["bitfinex","SOLUSD",1770842749076,2.31738008,79.469,79.44,2.38260427]
["bitfinex","SOLUSD",1770842750603,2.28661249,79.467,79.441,2.40703063]
["bitfinex","SOLUSD",1770842752308,12.58231975,79.477,79.441,2.40703063]
["bitfinex","SOLUSD",1770842752474,2.28661249,79.476,79.441,2.40703063]
["bitfinex","SOLUSD",1770842752680,2.28661249,79.469,79.443,2.40703063]
["bitfinex","SOLUSD",1770842754604,2.28661249,79.459,79.439,54.42]
["bitfinex","SOLUSD",1770842755590,2.28661249,79.459,79.439,12.58825118]
["bitfinex","SOLUSD",1770842758687,2.28661249,79.459,79.439,2.40703063]
["bitfinex","SOLUSD",1770842759586,2.28661249,79.464,79.439,2.40703063]
["bitfinex","SOLUSD",1770842760311,2.28661249,79.463,79.439,2.40703063]
["bitfinex","SOLUSD",1770842761091,2.28661249,79.459,79.439,14.99524346]
["bitfinex","SOLUSD",1770842761287,2.28661249,79.459,79.439,12.58821283]
["bitfinex","SOLUSD",1770842761483,2.28661249,79.459,79.439,14.99524346]
["bitfinex","SOLUSD",1770842762217,2.28661249,79.459,79.44,2.40703063]
["bitfinex","SOLUSD",1770842762510,4.87557257,79.47,79.44,2.40703063]
["bitfinex","SOLUSD",1770842763090,2.28661249,79.469,79.44,2.40703063]
["bitfinex","SOLUSD",1770842763401,2.28661249,79.468,79.44,2.40703063]
["bitfinex","SOLUSD",1770842764407,2.28661249,79.468,79.441,12.58795835]
["bitfinex","SOLUSD",1770842764613,2.28661249,79.468,79.442,2.40703063]
["bitfinex","SOLUSD",1770842765100,12.58352313,79.469,79.442,2.40703063]
["bitfinex","SOLUSD",1770842765614,14.87013562,79.469,79.444,2.40703063]
["bitfinex","SOLUSD",1770842765793,2.28661249,79.468,79.444,2.40703063]
["bitfinex","SOLUSD",1770842766191,4.87557257,79.46,79.4,0.2]
["bitfinex","SOLUSD",1770842766512,2.28661249,79.449,79.416,2.40703063]
["bitfinex","SOLUSD",1770842766723,2.28661249,79.461,79.421,2.40703063]
["bitfinex","SOLUSD",1770842768317,2.28661249,79.461,79.423,2.40703063]
["bitfinex","SOLUSD",1770842768622,2.28661249,79.461,79.431,2.40703063]
["bitfinex","SOLUSD",1770842769129,14.87107469,79.464,79.431,2.40703063]
["bitfinex","SOLUSD",1770842770689,2.28661249,79.463,79.432,12.58938463]
["bitfinex","SOLUSD",1770842771018,2.28661249,79.463,79.433,2.40703063]
["bitfinex","SOLUSD",1770842771224,2.28661249,79.468,79.433,2.40703063]
["bitfinex","SOLUSD",1770842771518,12.58283219,79.474,79.451,2.40703063]
["bitfinex","SOLUSD",1770842772703,2.28661249,79.479,79.451,2.40703063]
["bitfinex","SOLUSD",1770842774310,2.28661249,79.479,79.453,2.40703063]
["bitfinex","SOLUSD",1770842776122,2.28661249,79.477,79.453,2.40703063]
["bitfinex","SOLUSD",1770842776316,4.87557257,79.47,79.444,12.5873483]
["bitfinex","SOLUSD",1770842776539,2.28661249,79.469,79.439,2.40703063]
["bitfinex","SOLUSD",1770842776820,4.87557257,79.46,79.429,12.5897995]
["bitfinex","SOLUSD",1770842777008,4.87557257,79.46,79.426,2.40703063]
["bitfinex","SOLUSD",1770842777009,2.28661249,79.459,79.426,2.40703063]
["bitfinex","SOLUSD",1770842777195,2.28661249,79.459,79.427,14.99720777]
["bitfinex","SOLUSD",1770842777516,2.28661249,79.459,79.428,2.40703063]
["bitfinex","SOLUSD",1770842780222,2.28661249,79.483,79.441,2.40703063]
["bitfinex","SOLUSD",1770842780721,2.28661249,79.483,79.451,2.19576672]
["bitfinex","SOLUSD",1770842780930,4.87557257,79.48,79.451,2.19576672]
["bitfinex","SOLUSD",1770842781108,2.31808114,79.479,79.451,2.19576672]
["bitfinex","SOLUSD",1770842781509,12.58209819,79.478,79.451,2.19576672]
["bitfinex","SOLUSD",1770842781707,14.90017933,79.478,79.451,2.19576672]
["bitfinex","SOLUSD",1770842782223,12.58112878,79.485,79.46,4.87557257]
["bitfinex","SOLUSD",1770842782425,12.58112878,79.485,79.461,2.19576672]
["bitfinex","SOLUSD",1770842783319,14.8982799,79.49,79.462,2.19576672]
["bitfinex","SOLUSD",1770842784007,12.57811806,79.504,79.471,2.19576672]
["bitfinex","SOLUSD",1770842784232,2.31808114,79.538,79.491,2.19576672]
["bitfinex","SOLUSD",1770842784409,6.5738342,79.516,79.491,2.19576672]
["bitfinex","SOLUSD",1770842784611,2.31808114,79.537,79.511,2.19576672]
["bitfinex","SOLUSD",1770842784816,2.31808114,79.543,79.52,4.87557257]
["bitfinex","SOLUSD",1770842785020,2.31808114,79.543,79.511,2.19576672]
["bitfinex","SOLUSD",1770842785226,2.31808114,79.539,79.511,2.19576672]
["bitfinex","SOLUSD",1770842785537,14.89068794,79.538,79.511,2.19576672]
["bitfinex","SOLUSD",1770842785736,2.31808114,79.537,79.511,2.19576672]
["bitfinex","SOLUSD",1770842785908,2.31808114,79.537,79.504,2.19576672]
["bitfinex","SOLUSD",1770842786537,2.31808114,79.509,79.477,2.19576672]
["bitfinex","SOLUSD",1770842787430,2.31808114,79.509,79.481,14.74080156]
["bitfinex","SOLUSD",1770842787619,2.31808114,79.509,79.482,2.15917828]
["bitfinex","SOLUSD",1770842788640,2.31808114,79.509,79.483,14.74048497]
["bitfinex","SOLUSD",1770842789013,14.77136997,79.525,79.491,2.15917828]
["bitfinex","SOLUSD",1770842789445,2.19670792,79.524,79.491,2.15917828]
["bitfinex","SOLUSD",1770842789735,2.19670792,79.519,79.491,2.15917828]
["bitfinex","SOLUSD",1770842791639,2.19670792,79.517,79.491,2.15917828]
["bitfinex","SOLUSD",1770842792150,2.19670792,79.499,79.48,54.48]
["bitfinex","SOLUSD",1770842792330,2.19670792,79.499,79.474,14.74190973]
["bitfinex","SOLUSD",1770842792834,2.19670792,79.499,79.475,2.15917828]
["bitfinex","SOLUSD",1770842793222,2.19670792,79.489,79.47,54.48]
["bitfinex","SOLUSD",1770842793828,12.57968244,79.494,79.471,14.74238473]
["bitfinex","SOLUSD",1770842793829,14.77639036,79.494,79.471,14.74238473]
["bitfinex","SOLUSD",1770842794032,2.19670792,79.493,79.471,2.15917828]
["bitfinex","SOLUSD",1770842794644,4.87557257,79.5,79.471,12.58320645]
["bitfinex","SOLUSD",1770842794842,54.04,79.513,79.472,2.15917828]
["bitfinex","SOLUSD",1770842794843,2.19670792,79.509,79.472,2.15917828]
["bitfinex","SOLUSD",1770842795543,12.57740189,79.508,79.472,2.15917828]
["bitfinex","SOLUSD",1770842795835,12.57766709,79.506,79.474,2.15917828]
["bitfinex","SOLUSD",1770842796035,14.77437501,79.506,79.474,2.15917828]
["bitfinex","SOLUSD",1770842796637,13.04683568,79.52,79.474,2.15917828]
["bitfinex","SOLUSD",1770842796852,13.04683568,79.52,79.481,2.15917828]
["bitfinex","SOLUSD",1770842796853,2.19670792,79.513,79.481,2.15917828]
["bitfinex","SOLUSD",1770842797040,54.04,79.526,79.491,2.15917828]
["bitfinex","SOLUSD",1770842797351,54.04,79.526,79.475,98.57900597]
["bitfinex","SOLUSD",1770842797352,12.57229067,79.54,79.511,2.15917828]
["bitfinex","SOLUSD",1770842797526,2.19670792,79.539,79.511,2.15917828]
["bitfinex","SOLUSD",1770842798739,12.5716762,79.544,79.511,2.15917828]
["bitfinex","SOLUSD",1770842798937,2.19670792,79.544,79.513,2.15917828]
["bitfinex","SOLUSD",1770842799328,0.1,79.55,79.521,2.15917828]
["bitfinex","SOLUSD",1770842799544,0.1,79.55,79.531,2.15917828]
["bitfinex","SOLUSD",1770842800335,14.76757618,79.549,79.521,2.15917828]
["bitfinex","SOLUSD",1770842800545,2.19670792,79.548,79.516,2.15917828]
["bitfinex","SOLUSD",1770842800855,2.19670792,79.538,79.501,2.15917828]
["bitfinex","SOLUSD",1770842801151,13.04683568,79.53,79.501,2.15917828]
["bitfinex","SOLUSD",1770842801355,2.19670792,79.53,79.501,2.15917828]
["bitfinex","SOLUSD",1770842801945,12.57168196,79.544,79.511,2.15917828]
["bitfinex","SOLUSD",1770842802338,2.19670792,79.543,79.511,2.15917828]
["bitfinex","SOLUSD",1770842802538,66.61111677,79.548,79.52,13.04683568]
["bitfinex","SOLUSD",1770842802743,66.61111677,79.548,79.521,2.15917828]
["bitfinex","SOLUSD",1770842803049,66.61111677,79.548,79.523,2.15917828]
["bitfinex","SOLUSD",1770842803756,2.19670792,79.547,79.523,2.15917828]
["bitfinex","SOLUSD",1770842806347,2.19670792,79.545,79.516,12.57593551]
["bitfinex","SOLUSD",1770842806660,12.57134236,79.546,79.51,13.04683568]
["bitfinex","SOLUSD",1770842806661,2.19670792,79.539,79.513,2.15917828]
["bitfinex","SOLUSD",1770842807738,2.19670792,79.545,79.513,2.15917828]
["bitfinex","SOLUSD",1770842808559,2.19670792,79.545,79.515,2.15917828]
["bitfinex","SOLUSD",1770842808756,14.76836637,79.544,79.515,2.15917828]
["bitfinex","SOLUSD",1770842809060,2.19670792,79.543,79.515,2.15917828]
["bitfinex","SOLUSD",1770842811038,14.75341331,79.542,79.517,2.14992483]
["bitfinex","SOLUSD",1770842811463,2.18143876,79.541,79.517,2.14992483]
["bitfinex","SOLUSD",1770842812262,2.18143876,79.539,79.507,12.57739146]
["bitfinex","SOLUSD",1770842812466,2.18143876,79.539,79.508,2.14992483]
["bitfinex","SOLUSD",1770842813337,0.1,79.55,79.531,2.14992483]
["bitfinex","SOLUSD",1770842813572,14.75230702,79.549,79.524,2.14992483]
["bitfinex","SOLUSD",1770842814162,2.18143876,79.549,79.524,2.14992483]
["bitfinex","SOLUSD",1770842814659,2.18143876,79.549,79.525,12.57466205]
["bitfinex","SOLUSD",1770842815746,2.18143876,79.549,79.526,2.14992483]
["bitfinex","SOLUSD",1770842817063,2.18143876,79.548,79.525,12.57466205]
["bitfinex","SOLUSD",1770842819347,2.18143876,79.548,79.522,2.14992483]
["bitfinex","SOLUSD",1770842820461,2.18143876,79.546,79.512,2.14992483]
["bitfinex","SOLUSD",1770842820865,0.1,79.55,79.521,2.14992483]
["bitfinex","SOLUSD",1770842821162,0.1,79.55,79.53,4.86463252]
["bitfinex","SOLUSD",1770842821361,0.1,79.55,79.533,2.14992483]
["bitfinex","SOLUSD",1770842821749,0.1,79.57,79.542,2.14992483]
["bitfinex","SOLUSD",1770842821959,0.1,79.57,79.551,2.14992483]
["bitfinex","SOLUSD",1770842823570,0.1,79.57,79.553,2.14992483]
["bitfinex","SOLUSD",1770842824085,0.1,79.58,79.562,2.14992483]
["bitfinex","SOLUSD",1770842824284,2.18143876,79.579,79.552,12.5703942]
["bitfinex","SOLUSD",1770842824462,2.18143876,79.579,79.553,2.14992483]
["bitfinex","SOLUSD",1770842824949,0.1,79.58,79.553,2.14992483]
["bitfinex","SOLUSD",1770842825681,2.28143876,79.58,79.554,12.57007818]
["bitfinex","SOLUSD",1770842825870,2.28143876,79.58,79.555,2.14992483]
["bitfinex","SOLUSD",1770842826467,15.30125489,79.58,79.554,12.57007818]
["bitfinex","SOLUSD",1770842826646,2.18143876,79.579,79.554,12.57007818]
["bitfinex","SOLUSD",1770842828150,0.1,79.58,79.551,2.14992483]
["bitfinex","SOLUSD",1770842828353,2.28143876,79.58,79.551,2.14992483]
["bitfinex","SOLUSD",1770842829185,0.1,79.58,79.551,2.14992483]
["bitfinex","SOLUSD",1770842829752,0.1,79.58,79.561,2.14992483]
["bitfinex","SOLUSD",1770842830054,0.1,79.58,79.572,12.5672347]
["bitfinex","SOLUSD",1770842830367,0.1,79.58,79.573,2.14992483]
["bitfinex","SOLUSD",1770842830777,0.1,79.58,79.571,12.5673662]
["bitfinex","SOLUSD",1770842831356,0.1,79.58,79.572,2.14992483]
["bitfinex","SOLUSD",1770842832283,0.1,79.58,79.561,12.56897212]
["bitfinex","SOLUSD",1770842832453,2.28143876,79.58,79.553,54.66]
["bitfinex","SOLUSD",1770842832653,2.28143876,79.58,79.556,2.14992483]
["bitfinex","SOLUSD",1770842835571,2.28143876,79.58,79.558,2.14992483]
["bitfinex","SOLUSD",1770842837079,2.28143876,79.58,79.56,2.14992483]
["bitfinex","SOLUSD",1770842837777,0.1,79.58,79.561,2.14992483]
["bitfinex","SOLUSD",1770842837975,0.1,79.59,79.57,13.01981613]
["bitfinex","SOLUSD",1770842838169,0.1,79.59,79.572,2.14992483]
["bitfinex","SOLUSD",1770842838370,14.74598913,79.589,79.571,54.78]
["bitfinex","SOLUSD",1770842838558,12.56455037,79.589,79.571,54.78]
["bitfinex","SOLUSD",1770842838761,2.18143876,79.588,79.571,54.78]
["bitfinex","SOLUSD",1770842839281,2.18143876,79.588,79.568,2.14992483]
["bitfinex","SOLUSD",1770842839979,12.56486612,79.587,79.563,67.36854917]
["bitfinex","SOLUSD",1770842840175,2.18143876,79.586,79.563,67.36854917]
["bitfinex","SOLUSD",1770842840366,2.18143876,79.586,79.563,69.518474]
["bitfinex","SOLUSD",1770842840567,2.18143876,79.586,79.564,2.11977742]
["bitfinex","SOLUSD",1770842841484,2.18143876,79.586,79.565,14.68811777]
["bitfinex","SOLUSD",1770842841690,0.1,79.59,79.571,2.11977742]
["bitfinex","SOLUSD",1770842842186,0.1,79.6,79.581,2.11977742]
["bitfinex","SOLUSD",1770842845482,0.1,79.6,79.582,2.11977742]
["bitfinex","SOLUSD",1770842846090,0.1,79.61,79.591,2.11977742]
["bitfinex","SOLUSD",1770842848992,2.18587781,79.61,79.592,12.56407679]
["bitfinex","SOLUSD",1770842849692,2.18587781,79.61,79.586,12.56499754]
["bitfinex","SOLUSD",1770842849877,2.18587781,79.61,79.586,14.66198869]
["bitfinex","SOLUSD",1770842850396,2.08587781,79.599,79.564,14.66548946]
["bitfinex","SOLUSD",1770842850595,2.08587781,79.599,79.566,2.09699115]
["bitfinex","SOLUSD",1770842851075,2.08587781,79.599,79.567,12.56802443]
["bitfinex","SOLUSD",1770842851275,2.08587781,79.599,79.568,2.09699115]
["bitfinex","SOLUSD",1770842851895,2.08587781,79.597,79.565,54.9]
["bitfinex","SOLUSD",1770842852192,2.08587781,79.597,79.566,12.56818238]
["bitfinex","SOLUSD",1770842852387,2.08587781,79.597,79.567,2.09699115]
["bitfinex","SOLUSD",1770842853291,2.08587781,79.595,79.567,2.09699115]
["bitfinex","SOLUSD",1770842853499,2.08587781,79.595,79.565,67.46828906]
["bitfinex","SOLUSD",1770842854593,2.08587781,79.595,79.566,2.09699115]
["bitfinex","SOLUSD",1770842855000,12.56260525,79.602,79.57,4.85791269]
["bitfinex","SOLUSD",1770842855195,2.18587781,79.61,79.581,2.09699115]
["bitfinex","SOLUSD",1770842855494,2.18587781,79.61,79.583,2.09699115]
["bitfinex","SOLUSD",1770842856997,0.1,79.61,79.583,2.09699115]
["bitfinex","SOLUSD",1770842857203,0.1,79.61,79.601,2.09699115]
["bitfinex","SOLUSD",1770842858075,0.1,79.61,79.593,2.09699115]
["bitfinex","SOLUSD",1770842858472,6.56908511,79.632,79.603,2.09699115]
["bitfinex","SOLUSD",1770842858703,6.56908511,79.632,79.611,2.09699115]
["bitfinex","SOLUSD",1770842858880,2.08587781,79.639,79.611,2.09699115]
["bitfinex","SOLUSD",1770842859090,0.2,79.64,79.621,2.09699115]
["bitfinex","SOLUSD",1770842859283,0.2,79.64,79.623,2.09699115]
["bitfinex","SOLUSD",1770842861602,0.2,79.64,79.625,2.09699115]
["bitfinex","SOLUSD",1770842862900,2.08587781,79.638,79.617,2.09699115]
["bitfinex","SOLUSD",1770842863115,2.08587781,79.638,79.615,12.56031721]
["bitfinex","SOLUSD",1770842864785,2.08587781,79.638,79.615,14.65730836]
["bitfinex","SOLUSD",1770842865312,2.08587781,79.638,79.617,12.56013163]
["bitfinex","SOLUSD",1770842865693,2.08587781,79.638,79.62,4.85791269]
["bitfinex","SOLUSD",1770842865898,0.2,79.64,79.621,2.09699115]
["bitfinex","SOLUSD",1770842866100,2.08587781,79.639,79.62,4.85791269]
["bitfinex","SOLUSD",1770842866300,2.08587781,79.638,79.616,55.04]
["bitfinex","SOLUSD",1770842866605,0.2,79.65,79.63,4.85791269]
["bitfinex","SOLUSD",1770842866804,2.28587781,79.65,79.63,6.95490384]
["bitfinex","SOLUSD",1770842867005,4.85791269,79.64,79.616,55.04]
["bitfinex","SOLUSD",1770842867212,2.08587781,79.639,79.616,55.04]
["bitfinex","SOLUSD",1770842867510,2.08587781,79.637,79.616,55.04]
["bitfinex","SOLUSD",1770842867712,2.08587781,79.649,79.617,2.09699115]
["bitfinex","SOLUSD",1770842867905,2.08587781,79.649,79.621,2.09699115]
["bitfinex","SOLUSD",1770842868616,2.08587781,79.646,79.621,2.09699115]
["bitfinex","SOLUSD",1770842868908,12.55571598,79.645,79.621,2.09699115]
["bitfinex","SOLUSD",1770842869099,2.08587781,79.644,79.621,2.09699115]
["bitfinex","SOLUSD",1770842869302,0.2,79.65,79.631,2.09699115]
["bitfinex","SOLUSD",1770842869495,2.08587781,79.649,79.624,2.09699115]
["bitfinex","SOLUSD",1770842870820,2.21064806,79.648,79.621,12.55949123]
["bitfinex","SOLUSD",1770842871034,2.21064806,79.646,79.621,12.55949123]
["bitfinex","SOLUSD",1770842871515,2.21064806,79.646,79.622,2.05754179]
["bitfinex","SOLUSD",1770842871922,0.2,79.65,79.622,2.05754179]
["bitfinex","SOLUSD",1770842872295,0.2,79.65,79.621,12.55949123]
["bitfinex","SOLUSD",1770842872296,2.21064806,79.684,79.641,2.05754179]
["bitfinex","SOLUSD",1770842872499,0.1,79.69,79.661,2.05754179]
["bitfinex","SOLUSD",1770842872725,0.1,79.69,79.67,6.91048908]
["bitfinex","SOLUSD",1770842872922,1e-08,79.685,79.68,4.85294729]
["bitfinex","SOLUSD",1770842873132,1e-08,79.69,79.68,4.85294729]
["bitfinex","SOLUSD",1770842873300,1e-08,79.69,79.679,2.05754179]
["bitfinex","SOLUSD",1770842873635,1e-08,79.69,79.68,4.85294729]
["bitfinex","SOLUSD",1770842874325,2.21064806,79.708,79.679,2.05754179]
["bitfinex","SOLUSD",1770842874326,2.21064806,79.708,79.681,55.08]
["bitfinex","SOLUSD",1770842874621,2.21064806,79.707,79.681,55.08]
["bitfinex","SOLUSD",1770842875025,4.85294729,79.71,79.681,55.08]
["bitfinex","SOLUSD",1770842875026,2.21064806,79.705,79.681,55.08]
["bitfinex","SOLUSD",1770842875237,12.54610694,79.706,79.661,2.05754179]
["bitfinex","SOLUSD",1770842875238,2.21064806,79.699,79.661,2.05754179]
["bitfinex","SOLUSD",1770842875532,2.21064806,79.699,79.66,17.40622514]
["bitfinex","SOLUSD",1770842875533,2.21064806,79.699,79.671,2.05754179]
["bitfinex","SOLUSD",1770842877028,2.21064806,79.698,79.672,12.55146099]
["bitfinex","SOLUSD",1770842877243,2.21064806,79.717,79.691,2.05754179]
["bitfinex","SOLUSD",1770842878712,2.21064806,79.717,79.681,2.05754179]
["bitfinex","SOLUSD",1770842879016,2.21064806,79.715,79.683,2.05754179]
["bitfinex","SOLUSD",1770842879419,2.21064806,79.715,79.682,12.54988579]
["bitfinex","SOLUSD",1770842879420,2.21064806,79.729,79.71,4.85294729]
["bitfinex","SOLUSD",1770842879622,31.34951696,79.747,79.71,4.85294729]
["bitfinex","SOLUSD",1770842879623,2.21064806,79.736,79.71,4.85294729]
["bitfinex","SOLUSD",1770842879809,2.21064806,79.735,79.709,55.08]
["bitfinex","SOLUSD",1770842880230,2.21064806,79.729,79.709,50.60510268]
["bitfinex","SOLUSD",1770842880403,1.1506506,79.719,79.694,55.08]
["bitfinex","SOLUSD",1770842880932,1.1506506,79.719,79.691,2.05754179]
["bitfinex","SOLUSD",1770842881637,1.15071328,79.742,79.701,2.05754179]
["bitfinex","SOLUSD",1770842881940,1.15071328,79.742,79.711,2.05754179]
["bitfinex","SOLUSD",1770842882124,50.13048785,79.792,79.702,55.08]
["bitfinex","SOLUSD",1770842882125,1e-08,79.737,79.731,2.05754179]
["bitfinex","SOLUSD",1770842882912,1.1508365,79.773,79.741,2.05754179]
["bitfinex","SOLUSD",1770842883112,1.1508365,79.769,79.741,2.05754179]
["bitfinex","SOLUSD",1770842883529,1.1508365,79.779,79.751,2.05754179]
["bitfinex","SOLUSD",1770842883808,1.30350139,79.769,79.742,12.54044292]
["bitfinex","SOLUSD",1770842885533,1.30350139,79.769,79.736,12.54138657]
["bitfinex","SOLUSD",1770842885732,1.28881873,79.768,79.737,2.05754179]
["bitfinex","SOLUSD",1770842886321,1.28881873,79.78,79.741,2.05754179]
["bitfinex","SOLUSD",1770842886629,4.85294729,79.79,79.736,43.894853]
["bitfinex","SOLUSD",1770842886630,1.28881873,79.789,79.751,2.05754179]
["bitfinex","SOLUSD",1770842887532,0.1,79.8,79.771,2.05754179]
["bitfinex","SOLUSD",1770842887533,13.90559815,79.8,79.771,2.05754179]
["bitfinex","SOLUSD",1770842887712,13.90559815,79.8,79.773,2.05754179]
["bitfinex","SOLUSD",1770842888220,0.1,79.8,79.773,2.05754179]
["bitfinex","SOLUSD",1770842888427,0.1,79.8,79.781,2.05754179]
["bitfinex","SOLUSD",1770842889933,0.1,79.8,79.782,12.53415557]
["bitfinex","SOLUSD",1770842890129,0.1,79.8,79.778,14.59232279]
["bitfinex","SOLUSD",1770842890330,0.1,79.8,79.781,2.05754179]
["bitfinex","SOLUSD",1770842890638,1.33228242,79.837,79.791,2.05754179]
["bitfinex","SOLUSD",1770842890819,12.94460833,79.84,79.801,2.05754179]
["bitfinex","SOLUSD",1770842891329,12.52520697,79.839,79.801,2.05754179]
["bitfinex","SOLUSD",1770842891831,1.30535449,79.827,79.793,12.53242765]
["bitfinex","SOLUSD",1770842892033,1.30535449,79.819,79.784,2.05754179]
["bitfinex","SOLUSD",1770842892916,12.94460833,79.82,79.784,2.05754179]
["bitfinex","SOLUSD",1770842893517,1.29212205,79.819,79.784,2.05754179]
["bitfinex","SOLUSD",1770842894227,12.52850234,79.818,79.786,2.05754179]
["bitfinex","SOLUSD",1770842895727,13.79461373,79.818,79.786,2.05754179]
["bitfinex","SOLUSD",1770842896424,1.25333053,79.817,79.787,14.59091188]
["bitfinex","SOLUSD",1770842896737,1.25333053,79.817,79.788,2.05754179]
["bitfinex","SOLUSD",1770842898330,1.25333053,79.817,79.79,2.05754179]
["bitfinex","SOLUSD",1770842898639,12.52881627,79.816,79.79,2.05754179]
["bitfinex","SOLUSD",1770842899241,1.21586204,79.829,79.791,2.05754179]
["bitfinex","SOLUSD",1770842900547,1.19159482,79.827,79.793,2.04926402]
["bitfinex","SOLUSD",1770842902442,1.16788186,79.842,79.811,2.04926402]
["bitfinex","SOLUSD",1770842902621,12.52489322,79.841,79.813,2.04926402]
["bitfinex","SOLUSD",1770842903439,1.16788186,79.842,79.813,2.04926402]
["bitfinex","SOLUSD",1770842903440,0.243711,79.843,79.813,2.04926402]
["bitfinex","SOLUSD",1770842903657,0.243711,79.843,79.821,2.04926402]
["bitfinex","SOLUSD",1770842903945,0.243711,79.843,79.831,2.04926402]
["bitfinex","SOLUSD",1770842904353,6.54604085,79.88,79.833,2.04926402]
["bitfinex","SOLUSD",1770842904539,13.6609872,79.896,79.863,2.04926402]
["bitfinex","SOLUSD",1770842904735,1.13332408,79.889,79.863,2.04926402]
["bitfinex","SOLUSD",1770842904931,1.13332408,79.889,79.85,12.94460833]
["bitfinex","SOLUSD",1770842904932,1.13332408,79.889,79.856,57.08926402]
["bitfinex","SOLUSD",1770842905149,1.13332408,79.889,79.854,12.5228005]
["bitfinex","SOLUSD",1770842905150,1.13332408,79.889,79.855,2.04926402]
["bitfinex","SOLUSD",1770842905351,12.94460833,79.89,79.855,2.04926402]
["bitfinex","SOLUSD",1770842905556,1.13332408,79.898,79.861,2.04926402]
["bitfinex","SOLUSD",1770842905856,1.13332408,79.889,79.855,2.04926402]
["bitfinex","SOLUSD",1770842906227,1.12206841,79.897,79.861,2.04926402]
["bitfinex","SOLUSD",1770842906431,1.12206841,79.889,79.861,2.04926402]
["bitfinex","SOLUSD",1770842906633,1.12206841,79.879,79.844,2.04926402]
["bitfinex","SOLUSD",1770842907128,1.11094203,79.869,79.839,55.08]
["bitfinex","SOLUSD",1770842907343,1.09994344,79.859,79.828,12.52688128]
["bitfinex","SOLUSD",1770842907650,1.09994344,79.859,79.829,1.9258687]
["bitfinex","SOLUSD",1770842908045,43.81133586,79.888,79.831,1.9258687]
["bitfinex","SOLUSD",1770842908046,12.94460833,79.87,79.831,1.9258687]
["bitfinex","SOLUSD",1770842908239,1.08907119,79.879,79.841,1.9258687]
["bitfinex","SOLUSD",1770842908565,1.08907119,79.879,79.84,12.94460833]
["bitfinex","SOLUSD",1770842908566,14.03367952,79.88,79.843,1.9258687]
["bitfinex","SOLUSD",1770842908751,12.51893488,79.879,79.843,1.9258687]
["bitfinex","SOLUSD",1770842909050,12.94460833,79.88,79.843,1.9258687]
["bitfinex","SOLUSD",1770842909249,12.94460833,79.89,79.851,1.9258687]
["bitfinex","SOLUSD",1770842909451,31.28944059,79.9,79.842,43.83657723]
["bitfinex","SOLUSD",1770842909452,12.94460833,79.9,79.861,1.9258687]
["bitfinex","SOLUSD",1770842909650,0.1,79.91,79.871,1.9258687]
["bitfinex","SOLUSD",1770842909828,0.1,79.91,79.881,1.9258687]
["bitfinex","SOLUSD",1770842910151,12.51423494,79.909,79.881,1.9258687]
["bitfinex","SOLUSD",1770842911050,12.94460833,79.95,79.876,2.06442017]
["bitfinex","SOLUSD",1770842911254,53.3,79.972,79.901,2.06442017]
["bitfinex","SOLUSD",1770842911445,31.26877794,79.952,79.901,2.06442017]
["bitfinex","SOLUSD",1770842911644,12.94460833,79.95,79.901,2.06442017]
["bitfinex","SOLUSD",1770842911953,12.30246925,80.11,79.87,244.14673842]
["bitfinex","SOLUSD",1770842911954,12.94460833,79.97,79.931,2.06442017]
["bitfinex","SOLUSD",1770842912332,12.94460833,79.96,79.921,2.06442017]
["bitfinex","SOLUSD",1770842912553,12.50640953,79.959,79.922,12.51219939]
["bitfinex","SOLUSD",1770842912757,12.50640953,79.959,79.923,2.06442017]
["bitfinex","SOLUSD",1770842913057,12.94460833,79.94,79.917,55.16]
["bitfinex","SOLUSD",1770842913356,12.94460833,79.94,79.915,2.06442017]
["bitfinex","SOLUSD",1770842913357,12.94460833,79.94,79.905,2.06442017]
["bitfinex","SOLUSD",1770842913651,53.32,79.958,79.91,12.94460833]
["bitfinex","SOLUSD",1770842913652,12.94460833,79.95,79.91,12.94460833]
["bitfinex","SOLUSD",1770842913832,12.94460833,79.95,79.905,2.06442017]
["bitfinex","SOLUSD",1770842914554,12.94460833,79.92,79.881,2.06442017]
["bitfinex","SOLUSD",1770842914854,12.94460833,79.91,79.883,2.06442017]
["bitfinex","SOLUSD",1770842915058,12.51266907,79.919,79.883,2.06442017]
["bitfinex","SOLUSD",1770842915352,12.94460833,79.92,79.883,2.06442017]
["bitfinex","SOLUSD",1770842915542,12.94460833,79.93,79.891,2.06442017]
["bitfinex","SOLUSD",1770842916147,12.94460833,79.91,79.883,2.06442017]
["bitfinex","SOLUSD",1770842916350,53.34,79.943,79.883,2.06442017]
["bitfinex","SOLUSD",1770842916535,12.94460833,79.93,79.891,2.06442017]
["bitfinex","SOLUSD",1770842916849,53.34,79.943,79.882,43.81462656]
["bitfinex","SOLUSD",1770842916850,12.94460833,79.91,79.883,2.06442017]
["bitfinex","SOLUSD",1770842917049,12.94460833,79.92,79.883,2.06442017]
["bitfinex","SOLUSD",1770842917359,12.94460833,79.93,79.891,2.06442017]
["bitfinex","SOLUSD",1770842917742,12.94460833,79.94,79.901,2.06442017]
["bitfinex","SOLUSD",1770842917952,53.34,79.943,79.901,2.06442017]
["bitfinex","SOLUSD",1770842917953,12.94460833,79.93,79.901,2.06442017]
["bitfinex","SOLUSD",1770842918153,12.94460833,79.92,79.901,2.06442017]
["bitfinex","SOLUSD",1770842918357,12.94460833,79.92,79.883,2.06442017]
["bitfinex","SOLUSD",1770842919055,12.94460833,79.91,79.885,2.06442017]
["bitfinex","SOLUSD",1770842919536,12.94460833,79.9,79.879,12.51885275]
["bitfinex","SOLUSD",1770842920354,12.94460833,79.9,79.876,2.06442017]
["bitfinex","SOLUSD",1770842920560,12.94460833,79.89,79.862,31.30369728]
["bitfinex","SOLUSD",1770842920760,12.94460833,79.89,79.862,33.36811745]
["bitfinex","SOLUSD",1770842920958,12.94460833,79.88,79.863,12.52144297]
["bitfinex","SOLUSD",1770842921649,12.94460833,79.89,79.864,2.06442017]
["bitfinex","SOLUSD",1770842921857,12.94460833,79.89,79.863,43.82505039]
["bitfinex","SOLUSD",1770842921858,43.77462321,79.955,79.881,2.06442017]
["bitfinex","SOLUSD",1770842922164,12.94460833,79.95,79.901,2.06442017]
["bitfinex","SOLUSD",1770842922554,12.94460833,79.95,79.911,2.06442017]
["bitfinex","SOLUSD",1770842922864,12.94460833,79.94,79.911,2.06442017]
["bitfinex","SOLUSD",1770842923256,12.50953852,79.939,79.911,2.06442017]
["bitfinex","SOLUSD",1770842924058,12.50953852,79.939,79.9,12.94460833]
["bitfinex","SOLUSD",1770842924059,12.94460833,79.92,79.9,12.51557986]
["bitfinex","SOLUSD",1770842924262,12.94460833,79.93,79.898,55.24]
["bitfinex","SOLUSD",1770842924564,12.94460833,79.93,79.86,12.94460833]
["bitfinex","SOLUSD",1770842924565,12.94460833,79.92,79.885,2.06442017]
["bitfinex","SOLUSD",1770842924944,53.24,79.949,79.901,2.06442017]
["bitfinex","SOLUSD",1770842924945,12.50849669,79.946,79.901,2.06442017]
["bitfinex","SOLUSD",1770842925455,12.94460833,79.94,79.903,2.06442017]
["bitfinex","SOLUSD",1770842926352,12.50849669,79.946,79.903,2.06442017]
["bitfinex","SOLUSD",1770842926663,53.24,79.949,79.911,2.06442017]
["bitfinex","SOLUSD",1770842927244,12.94460833,79.95,79.911,2.06442017]
["bitfinex","SOLUSD",1770842928265,12.94460833,79.96,79.921,2.06442017]
["bitfinex","SOLUSD",1770842929260,43.76696165,79.969,79.917,55.24]
["bitfinex","SOLUSD",1770842929261,12.50428725,79.973,79.941,2.06442017]
["bitfinex","SOLUSD",1770842929558,53.22,79.987,79.941,2.06442017]
["bitfinex","SOLUSD",1770842929744,31.25318299,79.992,79.941,2.06442017]
["bitfinex","SOLUSD",1770842929745,12.94460833,79.98,79.941,2.06442017]
["bitfinex","SOLUSD",1770842929941,12.94460833,79.99,79.951,2.06442017]
["bitfinex","SOLUSD",1770842930155,0.243711,80.001,79.973,2.06442017]
["bitfinex","SOLUSD",1770842930356,12.94460833,80.0,79.973,2.06442017]
["bitfinex","SOLUSD",1770842931086,12.88480307,79.99,79.969,55.24]
["bitfinex","SOLUSD",1770842931269,12.88480307,79.98,79.958,12.50656594]
["bitfinex","SOLUSD",1770842931562,12.88480307,79.98,79.958,14.57098611]
["bitfinex","SOLUSD",1770842931765,12.88480307,79.99,79.959,2.06442017]
["bitfinex","SOLUSD",1770842931964,12.5,80.0,79.95,12.88480307]
["bitfinex","SOLUSD",1770842931965,12.88480307,79.98,79.953,12.50721164]
["bitfinex","SOLUSD",1770842932261,25.38652115,79.99,79.956,2.06442017]
["bitfinex","SOLUSD",1770842932469,12.88480307,79.98,79.956,2.06442017]
["bitfinex","SOLUSD",1770842933545,12.88480307,79.99,79.956,2.06442017]
["bitfinex","SOLUSD",1770842934366,12.88480307,79.99,79.955,12.5070352]
["bitfinex","SOLUSD",1770842934367,12.88480307,79.99,79.958,2.06442017]
["bitfinex","SOLUSD",1770842934649,12.88480307,79.98,79.958,2.06442017]
["bitfinex","SOLUSD",1770842934851,12.88480307,79.98,79.95,2.06442017]
["bitfinex","SOLUSD",1770842935163,12.88480307,79.99,79.951,2.06442017]
["bitfinex","SOLUSD",1770842935347,12.88480307,79.98,79.951,2.06442017]
["bitfinex","SOLUSD",1770842935664,25.38480307,80.0,79.951,2.06442017]
["bitfinex","SOLUSD",1770842935861,12.88480307,79.98,79.951,2.06442017]
["bitfinex","SOLUSD",1770842936060,12.88480307,79.99,79.951,2.06442017]
["bitfinex","SOLUSD",1770842936256,12.88480307,79.98,79.951,2.06442017]
["bitfinex","SOLUSD",1770842936457,12.50171898,79.989,79.953,2.06442017]
["bitfinex","SOLUSD",1770842937475,12.88480307,79.99,79.953,2.06442017]
["bitfinex","SOLUSD",1770842937654,12.50171898,79.989,79.953,2.06442017]
["bitfinex","SOLUSD",1770842938575,12.50171898,79.989,79.955,2.06442017]
["bitfinex","SOLUSD",1770842940567,12.88480307,79.98,79.955,2.06442017]
["bitfinex","SOLUSD",1770842941268,12.88480307,79.98,79.955,12.50694628]
["bitfinex","SOLUSD",1770842941469,12.88480307,79.98,79.956,2.06442017]
["bitfinex","SOLUSD",1770842941670,12.88480307,79.97,79.943,2.06442017]
["bitfinex","SOLUSD",1770842941871,12.88480307,79.96,79.921,2.06442017]
["bitfinex","SOLUSD",1770842942072,93.76289238,79.989,79.911,2.06442017]
["bitfinex","SOLUSD",1770842942073,12.88480307,79.94,79.911,2.06442017]
["bitfinex","SOLUSD",1770842942371,12.88480307,79.93,79.905,12.51486139]
["bitfinex","SOLUSD",1770842942570,12.50953852,79.939,79.905,2.06442017]
["bitfinex","SOLUSD",1770842942954,12.88480307,79.94,79.905,2.06442017]
["bitfinex","SOLUSD",1770842943154,12.88480307,79.93,79.905,2.06442017]
["bitfinex","SOLUSD",1770842943354,12.88480307,79.94,79.905,2.06442017]
["bitfinex","SOLUSD",1770842943855,53.04,79.969,79.911,2.06442017]
["bitfinex","SOLUSD",1770842944071,12.88480307,79.96,79.921,2.06442017]
["bitfinex","SOLUSD",1770842944654,12.88480307,79.96,79.92,12.88480307]
["bitfinex","SOLUSD",1770842944655,12.88480307,79.97,79.931,2.06442017]
["bitfinex","SOLUSD",1770842944976,12.88480307,79.97,79.941,2.06442017]
["bitfinex","SOLUSD",1770842945164,12.88480307,79.97,79.932,57.44442017]
["bitfinex","SOLUSD",1770842945366,12.88480307,79.96,79.933,2.06442017]
["bitfinex","SOLUSD",1770842946471,12.88480307,79.94,79.879,2.06442017]
["bitfinex","SOLUSD",1770842946776,50.00562563,79.991,79.931,2.06442017]
["bitfinex","SOLUSD",1770842946982,12.88480307,79.96,79.931,2.06442017]
["bitfinex","SOLUSD",1770842947156,12.88480307,79.97,79.931,2.06442017]
["bitfinex","SOLUSD",1770842947981,12.88480307,79.96,79.931,2.06442017]
["bitfinex","SOLUSD",1770842948856,12.88480307,79.96,79.933,2.06442017]
["bitfinex","SOLUSD",1770842949058,12.88480307,79.97,79.933,2.06442017]
["bitfinex","SOLUSD",1770842949482,12.88480307,79.96,79.933,2.06442017]
["bitfinex","SOLUSD",1770842949771,25.38955013,79.97,79.933,2.06442017]
["bitfinex","SOLUSD",1770842951276,12.88480307,79.98,79.941,2.06442017]
["bitfinex","SOLUSD",1770842951460,12.88480307,79.97,79.941,2.06442017]
["bitfinex","SOLUSD",1770842951773,12.88480307,79.99,79.951,2.06442017]
["bitfinex","SOLUSD",1770842952179,12.88480307,79.98,79.951,2.06442017]
["bitfinex","SOLUSD",1770842952474,12.88480307,79.97,79.941,2.06442017]
["bitfinex","SOLUSD",1770842952677,12.88480307,79.97,79.935,2.06442017]
["bitfinex","SOLUSD",1770842953571,12.88480307,79.97,79.937,2.06442017]
["bitfinex","SOLUSD",1770842953956,25.38961114,79.97,79.937,2.06442017]
["bitfinex","SOLUSD",1770842954567,12.88480307,79.96,79.928,57.48442017]
["bitfinex","SOLUSD",1770842954772,12.88480307,79.95,79.928,2.06442017]
["bitfinex","SOLUSD",1770842955279,12.88480307,79.97,79.931,2.06442017]
["bitfinex","SOLUSD",1770842955758,12.50484562,79.969,79.933,2.06442017]
["bitfinex","SOLUSD",1770842957364,12.50484562,79.969,79.934,12.51032101]
["bitfinex","SOLUSD",1770842957564,12.88480307,79.96,79.926,2.06442017]
["bitfinex","SOLUSD",1770842957965,12.88480307,79.94,79.915,2.06442017]
["bitfinex","SOLUSD",1770842958380,12.88480307,79.94,79.907,2.06442017]
["bitfinex","SOLUSD",1770842958565,12.88480307,79.95,79.91,12.88480307]
["bitfinex","SOLUSD",1770842958770,12.88480307,79.95,79.911,2.06442017]
["bitfinex","SOLUSD",1770842960085,12.88480307,79.94,79.913,2.06442017]
["bitfinex","SOLUSD",1770842960777,12.88480307,79.95,79.92,12.88480307]
["bitfinex","SOLUSD",1770842960984,12.88480307,79.96,79.921,2.06442017]
["bitfinex","SOLUSD",1770842961179,12.50640953,79.959,79.921,2.06442017]
["bitfinex","SOLUSD",1770842961379,12.88480307,79.95,79.921,2.06442017]
["bitfinex","SOLUSD",1770842961675,12.50640953,79.959,79.865,50.08442668]
["bitfinex","SOLUSD",1770842961676,12.88480307,79.94,79.891,2.06442017]
["bitfinex","SOLUSD",1770842961873,12.88480307,79.95,79.911,2.06442017]
["bitfinex","SOLUSD",1770842962065,43.77243336,79.959,79.923,2.06442017]
["bitfinex","SOLUSD",1770842962266,12.88480307,79.95,79.923,2.06442017]
["bitfinex","SOLUSD",1770842964172,25.39274092,79.95,79.923,14.57638227]
["bitfinex","SOLUSD",1770842964377,12.88480307,79.95,79.924,2.06442017]
["bitfinex","SOLUSD",1770842964790,12.50797383,79.949,79.924,2.06442017]
["bitfinex","SOLUSD",1770842964991,12.88480307,79.95,79.925,2.06442017]
["bitfinex","SOLUSD",1770842965183,25.39269255,79.95,79.925,2.06442017]
["bitfinex","SOLUSD",1770842965893,25.39269255,79.95,79.911,2.06442017]
["bitfinex","SOLUSD",1770842966095,12.50689185,79.956,79.921,2.06442017]
["bitfinex","SOLUSD",1770842966274,12.50689185,79.956,79.923,2.06442017]
["bitfinex","SOLUSD",1770842966480,12.88480307,79.95,79.923,2.06442017]
["bitfinex","SOLUSD",1770842968395,25.39267492,79.95,79.925,2.06442017]
["bitfinex","SOLUSD",1770842968982,12.88480307,79.94,79.908,2.06442017]
["bitfinex","SOLUSD",1770842970086,12.88480307,79.93,79.911,12.51392173]
["bitfinex","SOLUSD",1770842970283,12.88480307,79.93,79.901,12.51548791]
["bitfinex","SOLUSD",1770842970483,12.88480307,79.94,79.904,2.06442017]
["bitfinex","SOLUSD",1770842972491,12.5085646,79.946,79.91,12.88480307]
["bitfinex","SOLUSD",1770842972681,12.88480307,79.94,79.911,2.06442017]
["bitfinex","SOLUSD",1770842972874,12.88480307,79.94,79.906,2.06442017]
["bitfinex","SOLUSD",1770842974293,12.88480307,79.94,79.905,43.80201488]
["bitfinex","SOLUSD",1770842974294,25.39420526,79.94,79.908,2.06442017]
["bitfinex","SOLUSD",1770842975594,12.88480307,79.94,79.908,2.06442017]
["bitfinex","SOLUSD",1770842975895,12.50828673,79.947,79.911,2.06442017]
["bitfinex","SOLUSD",1770842976280,12.88480307,79.95,79.913,2.06442017]
["bitfinex","SOLUSD",1770842976479,12.50797383,79.949,79.913,2.06442017]
["bitfinex","SOLUSD",1770842976681,12.88480307,79.94,79.913,2.06442017]
["bitfinex","SOLUSD",1770842977979,12.88480307,79.94,79.912,12.51376514]
["bitfinex","SOLUSD",1770842978186,12.88480307,79.94,79.913,2.06442017]
["bitfinex","SOLUSD",1770842979096,25.39425081,79.94,79.915,2.06442017]
["bitfinex","SOLUSD",1770842980391,12.88480307,79.94,79.915,2.06442017]
["bitfinex","SOLUSD",1770842981597,12.50359478,79.977,79.921,2.06442017]
["bitfinex","SOLUSD",1770842981792,12.88480307,79.97,79.931,2.06442017]
["bitfinex","SOLUSD",1770842981983,12.88480307,79.96,79.931,2.06442017]
["bitfinex","SOLUSD",1770842982186,12.88480307,79.95,79.922,57.60442017]
["bitfinex","SOLUSD",1770842982392,12.88480307,79.94,79.922,2.06442017]
["bitfinex","SOLUSD",1770842982589,12.88480307,79.95,79.922,2.06442017]
["bitfinex","SOLUSD",1770842982781,12.88480307,79.94,79.916,12.51313879]
["bitfinex","SOLUSD",1770842982980,53.02,79.952,79.917,2.06442017]
["bitfinex","SOLUSD",1770842983180,12.88480307,79.94,79.917,2.06442017]
["bitfinex","SOLUSD",1770842984688,12.88480307,79.94,79.919,2.06442017]
["bitfinex","SOLUSD",1770842986199,12.88480307,79.93,79.902,14.57973909]
["bitfinex","SOLUSD",1770842986493,12.88480307,79.94,79.903,2.06442017]
["bitfinex","SOLUSD",1770842987203,25.39420099,79.94,79.903,2.06442017]
["bitfinex","SOLUSD",1770842988191,12.88480307,79.94,79.904,43.80256307]
["bitfinex","SOLUSD",1770842988509,12.5082457,79.948,79.911,2.06442017]
["bitfinex","SOLUSD",1770842990986,12.5082457,79.948,79.913,2.06442017]
["bitfinex","SOLUSD",1770842994598,12.50741613,79.953,79.915,2.06442017]
["bitfinex","SOLUSD",1770842994808,6.53878399,79.966,79.931,2.06442017]
["bitfinex","SOLUSD",1770842995008,53.06,79.973,79.931,2.06442017]
["bitfinex","SOLUSD",1770842995186,12.90465323,79.97,79.931,2.06442017]
["bitfinex","SOLUSD",1770842996103,12.90465323,79.96,79.931,2.06442017]
["bitfinex","SOLUSD",1770842996888,12.90465323,79.96,79.933,2.06442017]
["bitfinex","SOLUSD",1770842997211,12.90465323,79.95,79.924,2.06442017]
["bitfinex","SOLUSD",1770842999190,12.50797383,79.949,79.924,2.06442017]
["bitfinex","SOLUSD",1770842999389,12.50797383,79.949,79.925,12.51172974]
["bitfinex","SOLUSD",1770842999808,12.50797383,79.949,79.917,12.51286418]
["bitfinex","SOLUSD",1770842999991,12.90465323,79.94,79.917,12.51286418]
["bitfinex","SOLUSD",1770843000309,12.90465323,79.93,79.882,2.06442017]
["bitfinex","SOLUSD",1770843000496,12.90465323,79.93,79.881,12.51862144]
["bitfinex","SOLUSD",1770843000497,12.90465323,79.92,79.887,2.06442017]
["bitfinex","SOLUSD",1770843000890,12.90465323,79.94,79.901,2.06442017]
["bitfinex","SOLUSD",1770843001104,12.90465323,79.93,79.904,2.06442017]
["bitfinex","SOLUSD",1770843001320,12.90465323,79.92,79.894,2.06442017]
["bitfinex","SOLUSD",1770843001490,12.90465323,79.91,79.894,2.06442017]
["bitfinex","SOLUSD",1770843002016,12.90465323,79.92,79.894,2.06442017]
["bitfinex","SOLUSD",1770843002189,12.90465323,79.93,79.894,2.06442017]
["bitfinex","SOLUSD",1770843002587,12.90465323,79.94,79.9,12.90465323]
["bitfinex","SOLUSD",1770843002790,12.90465323,79.95,79.911,2.06442017]
["bitfinex","SOLUSD",1770843002991,12.90465323,79.96,79.921,2.06442017]
["bitfinex","SOLUSD",1770843003296,12.90465323,79.94,79.922,12.51219939]
["bitfinex","SOLUSD",1770843003515,12.90465323,79.94,79.912,2.06442017]
["bitfinex","SOLUSD",1770843004015,12.90465323,79.93,79.903,12.51517464]
["bitfinex","SOLUSD",1770843004308,12.90465323,79.91,79.856,2.06442017]
["bitfinex","SOLUSD",1770843004522,53.08,79.934,79.872,2.06442017]
["bitfinex","SOLUSD",1770843004710,53.08,79.934,79.891,2.06442017]
["bitfinex","SOLUSD",1770843004711,12.90465323,79.92,79.891,2.06442017]
["bitfinex","SOLUSD",1770843005191,12.90465323,79.92,79.884,2.06442017]
["bitfinex","SOLUSD",1770843005386,12.90465323,79.91,79.884,2.06442017]
["bitfinex","SOLUSD",1770843005612,12.90465323,79.91,79.875,2.06442017]
["bitfinex","SOLUSD",1770843005798,12.90465323,79.9,79.877,12.5192113]
["bitfinex","SOLUSD",1770843006292,12.90465323,79.9,79.876,12.51940507]
["bitfinex","SOLUSD",1770843006691,96.87434176,79.919,79.851,2.06442017]
["bitfinex","SOLUSD",1770843006692,12.90465323,79.89,79.851,2.06442017]
["bitfinex","SOLUSD",1770843006890,12.90465323,79.87,79.842,2.06442017]
["bitfinex","SOLUSD",1770843007087,12.90465323,79.86,79.845,2.06442017]
["bitfinex","SOLUSD",1770843007287,12.90465323,79.85,79.83,0.2]
["bitfinex","SOLUSD",1770843007506,43.81407808,79.883,79.832,2.06442017]
["bitfinex","SOLUSD",1770843007810,12.90465323,79.87,79.832,2.06442017]
["bitfinex","SOLUSD",1770843008008,12.90465323,79.86,79.832,2.06442017]
["bitfinex","SOLUSD",1770843008713,43.81407808,79.883,79.83,0.2]
["bitfinex","SOLUSD",1770843008714,12.90465323,79.85,79.83,0.2]
["bitfinex","SOLUSD",1770843008892,12.90465323,79.86,79.83,14.79093624]
["bitfinex","SOLUSD",1770843009099,12.90465323,79.86,79.831,2.06442017]
["bitfinex","SOLUSD",1770843009301,12.90465323,79.86,79.833,2.06442017]
["bitfinex","SOLUSD",1770843009505,53.1,79.865,79.833,2.06442017]
["bitfinex","SOLUSD",1770843009706,12.90465323,79.86,79.833,2.06442017]
["bitfinex","SOLUSD",1770843010428,12.90465323,79.84,79.83,0.2]
["bitfinex","SOLUSD",1770843010808,53.12,79.859,79.831,2.06442017]
["bitfinex","SOLUSD",1770843011116,12.90465323,79.86,79.831,2.06442017]
["bitfinex","SOLUSD",1770843012211,12.90465323,79.85,79.83,0.2]
["bitfinex","SOLUSD",1770843012612,12.90465323,79.84,79.82,0.2]
["bitfinex","SOLUSD",1770843012920,12.90465323,79.83,79.82,0.2]
["bitfinex","SOLUSD",1770843013114,43.82676463,79.86,79.82,2.26442017]
["bitfinex","SOLUSD",1770843013322,12.90465323,79.85,79.822,2.06442017]
["bitfinex","SOLUSD",1770843013704,25.42663449,79.86,79.822,2.06442017]
["bitfinex","SOLUSD",1770843014301,12.90465323,79.85,79.82,0.2]
["bitfinex","SOLUSD",1770843014500,12.90465323,79.84,79.82,0.2]
["bitfinex","SOLUSD",1770843014702,12.90465323,79.84,79.82,2.26442017]
["bitfinex","SOLUSD",1770843015021,12.90465323,79.87,79.831,2.06442017]
["bitfinex","SOLUSD",1770843015199,12.90465323,79.87,79.841,2.06442017]
["bitfinex","SOLUSD",1770843015400,50.05629308,79.911,79.84,12.90465323]
["bitfinex","SOLUSD",1770843015401,12.51470477,79.906,79.861,2.06442017]
["bitfinex","SOLUSD",1770843015623,12.90465323,79.89,79.861,2.06442017]
["bitfinex","SOLUSD",1770843016328,12.90465323,79.89,79.863,2.06442017]
["bitfinex","SOLUSD",1770843016825,12.90465323,79.9,79.863,2.06442017]
["bitfinex","SOLUSD",1770843018420,12.90465323,79.89,79.862,12.52159975]
["bitfinex","SOLUSD",1770843018622,12.90465323,79.9,79.863,2.06442017]
["bitfinex","SOLUSD",1770843019216,25.42034233,79.9,79.863,2.06442017]
["bitfinex","SOLUSD",1770843019418,12.51435948,79.909,79.871,2.06442017]
["bitfinex","SOLUSD",1770843020204,12.90465323,79.89,79.871,2.06442017]
["bitfinex","SOLUSD",1770843020408,12.90465323,79.89,79.863,2.06442017]
["bitfinex","SOLUSD",1770843020711,25.42195585,79.89,79.864,12.52128618]
["bitfinex","SOLUSD",1770843020908,25.42195585,79.89,79.865,2.06442017]
["bitfinex","SOLUSD",1770843022235,66.10465323,79.9,79.867,2.06442017]
["bitfinex","SOLUSD",1770843024128,12.90465323,79.89,79.859,2.06442017]
["bitfinex","SOLUSD",1770843024313,12.51580119,79.899,79.861,2.06442017]
["bitfinex","SOLUSD",1770843024530,12.51445683,79.908,79.871,2.06442017]
["bitfinex","SOLUSD",1770843025018,53.2,79.911,79.881,2.06442017]
["bitfinex","SOLUSD",1770843025211,12.90465323,79.91,79.881,2.06442017]
["bitfinex","SOLUSD",1770843025834,25.41873156,79.91,79.881,2.06442017]
["bitfinex","SOLUSD",1770843026830,25.41873156,79.91,79.871,2.06442017]
["bitfinex","SOLUSD",1770843027024,56.7039274,79.91,79.871,2.06442017]
["bitfinex","SOLUSD",1770843027236,56.7039274,79.91,79.857,12.52228945]
["bitfinex","SOLUSD",1770843027237,5.36086188,79.909,79.857,12.52228945]
["bitfinex","SOLUSD",1770843027408,5.36086188,79.909,79.808,50.12005395]
["bitfinex","SOLUSD",1770843027409,12.90465323,79.88,79.841,2.06442017]
["bitfinex","SOLUSD",1770843028226,12.51893488,79.879,79.843,2.06442017]
["bitfinex","SOLUSD",1770843028420,12.90465323,79.88,79.843,2.06442017]
["bitfinex","SOLUSD",1770843028654,12.51799461,79.885,79.851,2.06442017]
["bitfinex","SOLUSD",1770843029817,53.28,79.889,79.861,2.06442017]
["bitfinex","SOLUSD",1770843030318,12.5151835,79.903,79.871,2.06442017]
["bitfinex","SOLUSD",1770843030544,65.7951835,79.903,79.871,2.06442017]
["bitfinex","SOLUSD",1770843032435,65.7951835,79.903,79.873,2.06442017]
["bitfinex","SOLUSD",1770843033640,12.90465323,79.9,79.873,2.06442017]
["bitfinex","SOLUSD",1770843033936,65.7951835,79.903,79.873,2.06442017]
["bitfinex","SOLUSD",1770843034441,65.7951835,79.903,79.874,12.51971855]
["bitfinex","SOLUSD",1770843034642,65.7951835,79.903,79.875,2.06442017]
["bitfinex","SOLUSD",1770843036221,12.90465323,79.9,79.875,2.06442017]
["bitfinex","SOLUSD",1770843036741,65.7951835,79.903,79.876,12.51940507]
["bitfinex","SOLUSD",1770843036929,65.7951835,79.903,79.877,2.06442017]
["bitfinex","SOLUSD",1770843038851,97.08312012,79.903,79.87,2.06442017]
["bitfinex","SOLUSD",1770843039153,12.90465323,79.89,79.855,2.06442017]
["bitfinex","SOLUSD",1770843040658,12.51736784,79.889,79.857,2.06442017]
["bitfinex","SOLUSD",1770843041222,12.90465323,79.87,79.841,2.06442017]
["bitfinex","SOLUSD",1770843042349,12.90465323,79.86,79.841,2.06442017]
["bitfinex","SOLUSD",1770843042552,25.42670091,79.86,79.829,2.06442017]
["bitfinex","SOLUSD",1770843042760,12.90465323,79.85,79.829,2.06442017]
["bitfinex","SOLUSD",1770843042924,25.42670091,79.86,79.829,2.06442017]
["bitfinex","SOLUSD",1770843043249,65.90168056,79.862,79.831,2.06442017]
["bitfinex","SOLUSD",1770843043851,53.4,79.867,79.841,2.06442017]
["bitfinex","SOLUSD",1770843044824,12.52011249,79.872,79.843,2.06442017]
["bitfinex","SOLUSD",1770843045126,53.42,79.876,79.843,2.06442017]
["bitfinex","SOLUSD",1770843045340,12.51956181,79.875,79.843,2.06442017]
["bitfinex","SOLUSD",1770843046230,12.90465323,79.87,79.843,2.06442017]
["bitfinex","SOLUSD",1770843046734,12.51956181,79.875,79.843,2.06442017]
["bitfinex","SOLUSD",1770843046949,12.90465323,79.87,79.843,2.06442017]
["bitfinex","SOLUSD",1770843047656,12.90465323,79.85,79.825,2.06442017]
["bitfinex","SOLUSD",1770843047955,12.90465323,79.86,79.827,2.06442017]
["bitfinex","SOLUSD",1770843048961,12.90465323,79.85,79.827,2.06442017]
["bitfinex","SOLUSD",1770843049260,12.90465323,79.84,79.82,0.2]
["bitfinex","SOLUSD",1770843049559,53.46,79.844,79.821,2.06442017]
["bitfinex","SOLUSD",1770843050042,12.90465323,79.84,79.821,2.06442017]
["bitfinex","SOLUSD",1770843050848,12.90465323,79.84,79.822,2.06442017]
["bitfinex","SOLUSD",1770843051778,53.46,79.844,79.822,2.06442017]
["bitfinex","SOLUSD",1770843051953,12.90465323,79.84,79.82,0.2]
["bitfinex","SOLUSD",1770843052158,53.46,79.844,79.822,2.06442017]
["bitfinex","SOLUSD",1770843052468,53.48,79.858,79.822,2.06442017]
["bitfinex","SOLUSD",1770843052866,12.9338835,79.85,79.822,2.06442017]
["bitfinex","SOLUSD",1770843053174,12.9338835,79.85,79.824,2.06442017]
["bitfinex","SOLUSD",1770843054939,164.9,79.883,79.823,12.52771757]
["bitfinex","SOLUSD",1770843054940,12.9338835,79.88,79.841,2.06442017]
["bitfinex","SOLUSD",1770843055553,12.51893488,79.879,79.843,2.06442017]
["bitfinex","SOLUSD",1770843055877,12.9338835,79.87,79.843,2.06442017]
["bitfinex","SOLUSD",1770843056575,12.9338835,79.86,79.833,2.06442017]
["bitfinex","SOLUSD",1770843056946,4.82805911,79.86,79.833,2.06442017]
["bitfinex","SOLUSD",1770843058464,4.82805911,79.85,79.827,12.52693896]
["bitfinex","SOLUSD",1770843058760,12.52207014,79.859,79.828,2.06442017]
["bitfinex","SOLUSD",1770843060567,53.5,79.861,79.831,2.06442017]
["bitfinex","SOLUSD",1770843060947,31.29749622,79.879,79.841,2.06442017]
["bitfinex","SOLUSD",1770843061150,12.51909161,79.878,79.841,2.06442017]
["bitfinex","SOLUSD",1770843061766,53.5,79.883,79.851,2.06442017]
["bitfinex","SOLUSD",1770843061962,12.93213828,79.88,79.851,2.06442017]
["bitfinex","SOLUSD",1770843062366,12.93213828,79.87,79.844,2.06442017]
["bitfinex","SOLUSD",1770843062566,12.93213828,79.87,79.829,43.84371593]
["bitfinex","SOLUSD",1770843062567,25.45418697,79.86,79.834,14.5904116]
["bitfinex","SOLUSD",1770843062778,25.45418697,79.86,79.835,2.06442017]
["bitfinex","SOLUSD",1770843063551,56.75897034,79.86,79.828,2.06442017]
["bitfinex","SOLUSD",1770843064052,25.45418697,79.86,79.828,2.06442017]
["bitfinex","SOLUSD",1770843065053,12.93213828,79.86,79.83,2.06442017]
["bitfinex","SOLUSD",1770843065253,25.45405162,79.86,79.831,2.06442017]
["bitfinex","SOLUSD",1770843065453,12.93213828,79.85,79.824,2.06442017]
["bitfinex","SOLUSD",1770843065665,66.49213828,79.85,79.824,2.06442017]
["bitfinex","SOLUSD",1770843067163,12.52363836,79.849,79.824,2.06442017]
["bitfinex","SOLUSD",1770843067560,12.52363836,79.849,79.82,0.2]
["bitfinex","SOLUSD",1770843067879,12.93213828,79.84,79.82,0.2]
["bitfinex","SOLUSD",1770843069161,12.52520697,79.839,79.82,0.2]
["bitfinex","SOLUSD",1770843071878,43.83822441,79.839,79.82,0.2]
["bitfinex","SOLUSD",1770843072262,12.52520697,79.839,79.82,2.26442017]
["bitfinex","SOLUSD",1770843073696,53.62,79.84,79.82,2.26442017]
["bitfinex","SOLUSD",1770843073976,12.52468768,79.843,79.82,2.26442017]
["bitfinex","SOLUSD",1770843074183,12.93213828,79.84,79.82,0.2]
["bitfinex","SOLUSD",1770843074376,12.93213828,79.83,79.82,0.2]
["bitfinex","SOLUSD",1770843074559,12.93213828,79.83,79.8,0.2]
["bitfinex","SOLUSD",1770843074758,12.93213828,79.81,79.8,0.2]
["bitfinex","SOLUSD",1770843074975,12.52991517,79.809,79.787,2.06442017]
["bitfinex","SOLUSD",1770843075180,12.93213828,79.8,79.787,2.06442017]
["bitfinex","SOLUSD",1770843075569,12.93213828,79.8,79.766,2.06442017]
["bitfinex","SOLUSD",1770843076165,12.93213828,79.8,79.767,2.06442017]
["bitfinex","SOLUSD",1770843076365,53.7,79.799,79.767,2.06442017]
["bitfinex","SOLUSD",1770843076674,53.7,79.798,79.767,2.06442017]
["bitfinex","SOLUSD",1770843077264,53.72,79.797,79.769,2.06442017]
["bitfinex","SOLUSD",1770843078085,12.5309466,79.803,79.768,12.53635543]
["bitfinex","SOLUSD",1770843078086,12.93213828,79.81,79.771,2.06442017]
["bitfinex","SOLUSD",1770843078274,48.18,79.826,79.791,2.06442017]
["bitfinex","SOLUSD",1770843079190,12.52740369,79.825,79.792,2.06442017]
["bitfinex","SOLUSD",1770843079366,12.93213828,79.82,79.792,2.06442017]
["bitfinex","SOLUSD",1770843079684,12.93213828,79.82,79.793,2.06442017]
["bitfinex","SOLUSD",1770843080785,12.93213828,79.82,79.785,2.06442017]
["bitfinex","SOLUSD",1770843080786,12.52834538,79.819,79.785,2.06442017]
["bitfinex","SOLUSD",1770843080977,12.93213828,79.8,79.776,2.06442017]
["bitfinex","SOLUSD",1770843082595,53.74,79.799,79.769,2.06442017]
["bitfinex","SOLUSD",1770843082883,53.74,79.799,79.756,31.34548176]
["bitfinex","SOLUSD",1770843082884,12.93213828,79.79,79.753,12.53871327]
["bitfinex","SOLUSD",1770843083088,53.74,79.789,79.754,2.06442017]
["bitfinex","SOLUSD",1770843083275,12.93213828,79.78,79.754,2.06442017]
["bitfinex","SOLUSD",1770843084185,53.74,79.789,79.75,0.2]
["bitfinex","SOLUSD",1770843084186,12.93213828,79.77,79.75,0.2]
["bitfinex","SOLUSD",1770843084393,12.93213828,79.78,79.751,2.06442017]
["bitfinex","SOLUSD",1770843084574,53.8,79.779,79.751,2.06442017]
["bitfinex","SOLUSD",1770843084774,12.53494114,79.777,79.751,2.06442017]
["bitfinex","SOLUSD",1770843085089,12.53417688,79.782,79.753,2.06442017]
["bitfinex","SOLUSD",1770843085271,12.5336091,79.786,79.753,2.06442017]
["bitfinex","SOLUSD",1770843085582,53.82,79.785,79.753,2.06442017]
["bitfinex","SOLUSD",1770843086380,12.93213828,79.78,79.753,2.06442017]
["bitfinex","SOLUSD",1770843087192,25.46669297,79.78,79.754,12.53855605]
["bitfinex","SOLUSD",1770843087492,53.86,79.779,79.75,0.2]
["bitfinex","SOLUSD",1770843087674,53.86,79.779,79.751,2.06442017]
["bitfinex","SOLUSD",1770843088075,53.88,79.778,79.75,0.2]
["bitfinex","SOLUSD",1770843088289,31.33074464,79.794,79.752,2.06442017]
["bitfinex","SOLUSD",1770843088488,53.88,79.783,79.752,2.06442017]
["bitfinex","SOLUSD",1770843089197,12.93213828,79.79,79.752,2.06442017]
["bitfinex","SOLUSD",1770843089381,66.45305593,79.789,79.754,2.06442017]
["bitfinex","SOLUSD",1770843090892,30.0,79.796,79.771,2.06442017]
["bitfinex","SOLUSD",1770843091097,12.93213828,79.81,79.781,2.06442017]
["bitfinex","SOLUSD",1770843091280,12.93213828,79.79,79.758,2.06442017]
["bitfinex","SOLUSD",1770843092400,53.96,79.796,79.761,2.06442017]
["bitfinex","SOLUSD",1770843092981,53.96,79.796,79.76,12.93213828]
["bitfinex","SOLUSD",1770843092982,12.53211354,79.795,79.763,2.06442017]
["bitfinex","SOLUSD",1770843095107,6.55106388,79.809,79.75,0.2]
["bitfinex","SOLUSD",1770843095108,12.53007217,79.808,79.771,2.06442017]
["bitfinex","SOLUSD",1770843095402,12.93213828,79.8,79.771,2.06442017]
["bitfinex","SOLUSD",1770843096877,4.83531375,79.8,79.771,2.06442017]
["bitfinex","SOLUSD",1770843097296,43.86019874,79.799,79.771,2.06442017]
["bitfinex","SOLUSD",1770843097599,43.86019874,79.799,79.764,2.06442017]
["bitfinex","SOLUSD",1770843101685,12.95233053,79.79,79.764,2.06442017]
["bitfinex","SOLUSD",1770843101899,12.95233053,79.79,79.765,2.06442017]
["bitfinex","SOLUSD",1770843102602,54.02,79.79,79.765,2.06442017]
["bitfinex","SOLUSD",1770843103306,12.53305593,79.789,79.765,2.06442017]
["bitfinex","SOLUSD",1770843103506,54.02,79.79,79.767,2.06442017]
["bitfinex","SOLUSD",1770843103805,66.55290258,79.79,79.767,2.06442017]
["bitfinex","SOLUSD",1770843105104,79.50523311,79.79,79.767,2.06442017]
["bitfinex","SOLUSD",1770843105301,66.55290258,79.79,79.767,2.06442017]
["bitfinex","SOLUSD",1770843105716,66.55290258,79.79,79.769,2.06442017]
["bitfinex","SOLUSD",1770843106986,54.02,79.79,79.769,2.06442017]
["bitfinex","SOLUSD",1770843107193,54.02,79.79,79.76,12.95233053]
["bitfinex","SOLUSD",1770843107194,6.55106388,79.809,79.781,2.06442017]
["bitfinex","SOLUSD",1770843107499,54.08,79.808,79.781,2.06442017]
["bitfinex","SOLUSD",1770843108302,54.08,79.808,79.782,12.53415557]
["bitfinex","SOLUSD",1770843108620,12.95233053,79.79,79.751,2.06442017]
["bitfinex","SOLUSD",1770843108823,54.08,79.789,79.751,2.06442017]
["bitfinex","SOLUSD",1770843109321,54.08,79.789,79.752,2.06442017]
["bitfinex","SOLUSD",1770843110315,12.53321301,79.788,79.753,12.53871327]
["bitfinex","SOLUSD",1770843110492,12.53321301,79.788,79.754,2.06442017]
["bitfinex","SOLUSD",1770843110688,54.16,79.787,79.754,2.06442017]
["bitfinex","SOLUSD",1770843111417,54.16,79.786,79.754,2.06442017]
["bitfinex","SOLUSD",1770843112916,12.53368427,79.785,79.756,2.06442017]
["bitfinex","SOLUSD",1770843113504,54.16,79.786,79.756,2.06442017]
["bitfinex","SOLUSD",1770843113706,54.16,79.786,79.761,2.06442017]
["bitfinex","SOLUSD",1770843113908,66.69357649,79.786,79.761,2.06442017]
["bitfinex","SOLUSD",1770843114811,54.16,79.786,79.761,2.06442017]
["bitfinex","SOLUSD",1770843114990,54.16,79.786,79.762,12.53729846]
["bitfinex","SOLUSD",1770843115198,54.16,79.786,79.763,2.06442017]
["bitfinex","SOLUSD",1770843117712,54.16,79.786,79.764,12.5369841]
["bitfinex","SOLUSD",1770843117918,54.16,79.786,79.765,2.06442017]
["bitfinex","SOLUSD",1770843120114,54.28,79.786,79.766,12.53666975]
["bitfinex","SOLUSD",1770843120311,4.83580921,79.78,79.75,0.2]
["bitfinex","SOLUSD",1770843120502,4.83580921,79.78,79.751,2.06442017]
["bitfinex","SOLUSD",1770843121318,4.83580921,79.78,79.752,2.06442017]
["bitfinex","SOLUSD",1770843121319,54.26,79.779,79.752,2.06442017]
["bitfinex","SOLUSD",1770843122301,54.26,79.779,79.754,2.06442017]
["bitfinex","SOLUSD",1770843123116,12.53478402,79.778,79.75,0.2]
["bitfinex","SOLUSD",1770843123320,12.53478402,79.778,79.74,5.03580921]
["bitfinex","SOLUSD",1770843123321,4.83580921,79.76,79.74,0.2]
["bitfinex","SOLUSD",1770843123525,4.83580921,79.75,79.721,2.06442017]
["bitfinex","SOLUSD",1770843123718,54.28,79.749,79.721,2.06442017]
["bitfinex","SOLUSD",1770843124320,12.53949942,79.748,79.722,12.54358897]
["bitfinex","SOLUSD",1770843124722,54.28,79.749,79.722,14.60800914]
["bitfinex","SOLUSD",1770843125028,54.28,79.749,79.723,2.06442017]
["bitfinex","SOLUSD",1770843125623,4.83580921,79.75,79.723,2.06442017]
["bitfinex","SOLUSD",1770843125841,59.15580921,79.75,79.723,2.06442017]
["bitfinex","SOLUSD",1770843126329,59.15580921,79.75,79.724,12.54327429]
["bitfinex","SOLUSD",1770843126643,71.69511187,79.75,79.724,14.60769446]
["bitfinex","SOLUSD",1770843126930,71.69511187,79.75,79.724,12.54327429]
["bitfinex","SOLUSD",1770843128229,71.69511187,79.75,79.722,2.06442017]
["bitfinex","SOLUSD",1770843130332,4.83580921,79.74,79.708,2.06442017]
["bitfinex","SOLUSD",1770843130828,4.83580921,79.74,79.712,2.06442017]
["bitfinex","SOLUSD",1770843131712,54.36,79.742,79.712,2.06442017]
["bitfinex","SOLUSD",1770843132413,12.53619827,79.769,79.731,2.06442017]
["bitfinex","SOLUSD",1770843132710,54.38,79.768,79.731,2.06442017]
["bitfinex","SOLUSD",1770843134229,4.83580921,79.75,79.723,2.06442017]
["bitfinex","SOLUSD",1770843134420,4.83580921,79.76,79.725,2.06442017]
["bitfinex","SOLUSD",1770843135232,12.53787025,79.759,79.725,2.06442017]
["bitfinex","SOLUSD",1770843138024,12.53787025,79.759,79.727,2.06442017]
["bitfinex","SOLUSD",1770843138540,4.83580921,79.75,79.717,12.54434815]
["bitfinex","SOLUSD",1770843138715,4.83580921,79.74,79.717,14.60876832]
["bitfinex","SOLUSD",1770843138915,54.42,79.739,79.717,14.60876832]
["bitfinex","SOLUSD",1770843139322,54.42,79.739,79.718,2.06442017]
["bitfinex","SOLUSD",1770843139821,54.42,79.739,79.713,2.06442017]
["bitfinex","SOLUSD",1770843140220,31.34167439,79.766,79.72,4.83580921]
["bitfinex","SOLUSD",1770843140428,31.34167439,79.766,79.721,2.06442017]
["bitfinex","SOLUSD",1770843140429,54.42,79.765,79.721,2.06442017]
["bitfinex","SOLUSD",1770843141140,4.83580921,79.76,79.721,2.06442017]
["bitfinex","SOLUSD",1770843141442,54.42,79.765,79.721,2.06442017]
["bitfinex","SOLUSD",1770843141627,54.42,79.765,79.731,2.06442017]
["bitfinex","SOLUSD",1770843142035,4.83580921,79.77,79.731,2.06442017]
["bitfinex","SOLUSD",1770843142229,12.53619827,79.769,79.733,2.06442017]
["bitfinex","SOLUSD",1770843146034,54.44,79.771,79.735,2.06442017]
["bitfinex","SOLUSD",1770843146354,12.5352554,79.775,79.741,2.06442017]
["bitfinex","SOLUSD",1770843150351,12.5346269,79.779,79.743,2.06442017]
["bitfinex","SOLUSD",1770843150544,54.48,79.778,79.743,2.06442017]
["bitfinex","SOLUSD",1770843150744,54.48,79.777,79.743,2.06442017]
["bitfinex","SOLUSD",1770843152933,4.83580921,79.77,79.743,2.06442017]
["bitfinex","SOLUSD",1770843153851,4.83580921,79.78,79.745,2.06442017]
["bitfinex","SOLUSD",1770843154155,50.10386214,79.835,79.751,2.06442017]
["bitfinex","SOLUSD",1770843154156,54.52,79.789,79.751,2.06442017]
["bitfinex","SOLUSD",1770843154648,12.53321682,79.788,79.751,2.06442017]
["bitfinex","SOLUSD",1770843156136,43.86624935,79.788,79.752,2.06442017]
["bitfinex","SOLUSD",1770843156537,54.52,79.787,79.752,2.06442017]
["bitfinex","SOLUSD",1770843156945,4.83580921,79.78,79.734,2.06442017]
["bitfinex","SOLUSD",1770843157245,4.83580921,79.77,79.734,2.06442017]
["bitfinex","SOLUSD",1770843157438,4.83580921,79.77,79.737,2.06442017]
["bitfinex","SOLUSD",1770843157638,54.54,79.78,79.741,2.06442017]
["bitfinex","SOLUSD",1770843157840,54.54,79.78,79.751,2.06442017]
["bitfinex","SOLUSD",1770843159463,6.55189788,79.799,79.761,2.06442017]
["bitfinex","SOLUSD",1770843159755,12.53045497,79.806,79.771,2.06442017]
["bitfinex","SOLUSD",1770843159952,12.53045497,79.806,79.752,97.90604673]
["bitfinex","SOLUSD",1770843159953,4.83580921,79.83,79.791,2.06442017]
["bitfinex","SOLUSD",1770843160254,102.8,79.878,79.76,4.83580921]
["bitfinex","SOLUSD",1770843160255,6.5496489,79.829,79.801,2.06442017]
["bitfinex","SOLUSD",1770843160555,1.58256663,79.854,79.821,1.63963464]
["bitfinex","SOLUSD",1770843160759,1.67380669,79.84,79.81,4.83580921]
["bitfinex","SOLUSD",1770843161336,1.67380669,79.838,79.797,54.0]
["bitfinex","SOLUSD",1770843161540,1.67380669,79.829,79.797,54.0]
["bitfinex","SOLUSD",1770843161957,4.83580921,79.81,79.764,43.87944435]
["bitfinex","SOLUSD",1770843162145,1.67380669,79.809,79.78,4.83580921]
["bitfinex","SOLUSD",1770843162343,1.67380669,79.809,79.77,58.85580921]
["bitfinex","SOLUSD",1770843162843,1.67380669,79.809,79.78,4.83580921]
["bitfinex","SOLUSD",1770843163460,1.67380669,79.809,79.781,12.53431268]
["bitfinex","SOLUSD",1770843163771,1.67380669,79.816,79.781,43.87009438]
["bitfinex","SOLUSD",1770843163959,1.67380669,79.816,79.79,4.83580921]
["bitfinex","SOLUSD",1770843164855,1.67380669,79.816,79.781,43.87009438]
["bitfinex","SOLUSD",1770843165041,1.67380669,79.816,79.781,12.53431268]
["bitfinex","SOLUSD",1770843165561,1.67380669,79.816,79.781,43.87009438]
["bitfinex","SOLUSD",1770843168039,1.67380669,79.816,79.764,54.02]
["bitfinex","SOLUSD",1770843168040,1.67380669,79.814,79.767,4.61729252]
["bitfinex","SOLUSD",1770843168247,1.67380669,79.814,79.78,4.83580921]
["bitfinex","SOLUSD",1770843168841,1.67380669,79.814,79.79,4.83580921]
["bitfinex","SOLUSD",1770843169459,1.67380669,79.814,79.767,4.61729252]
["bitfinex","SOLUSD",1770843169656,1.67380669,79.814,79.78,4.83580921]
["bitfinex","SOLUSD",1770843170245,1.67380669,79.814,79.781,43.87009438]
["bitfinex","SOLUSD",1770843171274,1.67380669,79.814,79.79,4.83580921]
["bitfinex","SOLUSD",1770843172252,1.67380669,79.826,79.791,43.86459624]
["bitfinex","SOLUSD",1770843172467,1.67380669,79.836,79.8,4.83580921]
["bitfinex","SOLUSD",1770843172652,1.67380669,79.836,79.81,4.83580921]
["bitfinex","SOLUSD",1770843174158,1.67380669,79.829,79.791,43.86459624]
["bitfinex","SOLUSD",1770843174357,1.67380669,79.828,79.791,43.86459624]
["bitfinex","SOLUSD",1770843175565,1.67380669,79.828,79.783,12.53399847]
["bitfinex","SOLUSD",1770843175753,1.67380669,79.828,79.783,43.86899464]
["bitfinex","SOLUSD",1770843176064,1.67380669,79.828,79.79,4.83121526]
["bitfinex","SOLUSD",1770843176668,1.67380669,79.828,79.791,43.86459624]
["bitfinex","SOLUSD",1770843176870,1.67380669,79.828,79.8,4.83121526]
["bitfinex","SOLUSD",1770843178161,1.67380669,79.828,79.791,43.86459624]
["bitfinex","SOLUSD",1770843178474,1.67380669,79.839,79.81,4.83121526]
["bitfinex","SOLUSD",1770843178654,1.67380669,79.838,79.811,12.52960118]
["bitfinex","SOLUSD",1770843180174,1.67380669,79.838,79.801,12.53117128]
["bitfinex","SOLUSD",1770843180972,4.83121526,79.84,79.788,53.88]
["bitfinex","SOLUSD",1770843180973,1.67380669,79.836,79.788,53.88]
["bitfinex","SOLUSD",1770843181165,1.67380669,79.829,79.792,12.53245166]
["bitfinex","SOLUSD",1770843183079,1.67380669,79.829,79.8,4.83121526]
["bitfinex","SOLUSD",1770843183256,1.67380669,79.829,79.79,4.83121526]
["bitfinex","SOLUSD",1770843184557,1.67380669,79.829,79.791,43.86459624]
["bitfinex","SOLUSD",1770843184757,1.67380669,79.829,79.8,4.83121526]
["bitfinex","SOLUSD",1770843185560,1.67380669,79.838,79.8,4.83121526]
["bitfinex","SOLUSD",1770843185859,1.67380669,79.838,79.791,43.86459624]
["bitfinex","SOLUSD",1770843186874,1.67380669,79.836,79.791,43.86459624]
["bitfinex","SOLUSD",1770843187482,1.67380669,79.836,79.8,4.83121526]
["bitfinex","SOLUSD",1770843187668,1.67380669,79.836,79.81,4.83121526]
["bitfinex","SOLUSD",1770843188580,1.67380669,79.836,79.8,4.83121526]
["bitfinex","SOLUSD",1770843189580,1.67380669,79.834,79.801,12.53117128]
["bitfinex","SOLUSD",1770843190573,1.67380669,79.832,79.801,12.53117128]
["bitfinex","SOLUSD",1770843194886,1.67380669,79.829,79.791,31.33185446]
["bitfinex","SOLUSD",1770843196086,1.67380669,79.829,79.8,4.83121526]
["bitfinex","SOLUSD",1770843196277,1.67380669,79.837,79.81,4.83121526]
["bitfinex","SOLUSD",1770843197171,4.83121526,79.87,79.821,12.52803147]
["bitfinex","SOLUSD",1770843197369,1.67380669,79.864,79.84,4.83121526]
["bitfinex","SOLUSD",1770843197788,1.67380669,79.863,79.83,4.83121526]
["bitfinex","SOLUSD",1770843198670,1.67380669,79.863,79.84,4.83121526]
["bitfinex","SOLUSD",1770843198988,1.67380669,79.877,79.84,4.83121526]
["bitfinex","SOLUSD",1770843199199,0.1,79.88,79.86,4.83121526]
["bitfinex","SOLUSD",1770843199500,1.67380669,79.893,79.87,4.83121526]
["bitfinex","SOLUSD",1770843200190,1.67380669,79.893,79.86,4.83121526]
["bitfinex","SOLUSD",1770843200393,1.67380669,79.891,79.86,4.83121526]
["bitfinex","SOLUSD",1770843200894,1.67380669,79.879,79.84,4.83121526]
["bitfinex","SOLUSD",1770843201278,1.67380669,79.877,79.841,12.52489322]
["bitfinex","SOLUSD",1770843201602,1.67380669,79.877,79.841,43.83712628]
["bitfinex","SOLUSD",1770843201773,1.67380669,79.877,79.841,12.52489322]
["bitfinex","SOLUSD",1770843203400,1.67380669,79.869,79.831,12.52646215]
["bitfinex","SOLUSD",1770843205385,1.67380669,79.867,79.826,12.52724676]
["bitfinex","SOLUSD",1770843205600,1.67380669,79.859,79.811,12.52960118]
["bitfinex","SOLUSD",1770843205980,1.67380669,79.849,79.811,12.52960118]
["bitfinex","SOLUSD",1770843207093,1.67380669,79.839,79.808,53.96]
["bitfinex","SOLUSD",1770843207305,1.67380669,79.839,79.8,12.92685749]
["bitfinex","SOLUSD",1770843207603,12.92685749,79.83,79.796,12.53192663]
["bitfinex","SOLUSD",1770843207801,1.67380669,79.819,79.781,12.53431268]
["bitfinex","SOLUSD",1770843208098,1.67380669,79.809,79.781,12.53431268]
["bitfinex","SOLUSD",1770843209002,1.67380669,79.809,79.775,31.33793489]
["bitfinex","SOLUSD",1770843209182,1.67380669,79.807,79.771,12.53588396]
["bitfinex","SOLUSD",1770843210088,1.67380669,79.807,79.771,43.87559387]
["bitfinex","SOLUSD",1770843210396,1.67380669,79.815,79.79,12.92685749]
["bitfinex","SOLUSD",1770843210699,1.67380669,79.815,79.78,12.92685749]
["bitfinex","SOLUSD",1770843210895,1.67380669,79.859,79.8,12.92685749]
["bitfinex","SOLUSD",1770843211194,1.67380669,79.857,79.82,12.92685749]
["bitfinex","SOLUSD",1770843211977,12.52222695,79.858,79.801,43.8590995]
["bitfinex","SOLUSD",1770843211978,1.67380669,79.839,79.801,43.8590995]
["bitfinex","SOLUSD",1770843212184,1.67380669,79.839,79.802,54.02]
["bitfinex","SOLUSD",1770843213502,1.67380669,79.839,79.803,43.85800031]
["bitfinex","SOLUSD",1770843215005,1.67380669,79.829,79.791,12.53274178]
["bitfinex","SOLUSD",1770843215197,1.67380669,79.819,79.791,12.53274178]
["bitfinex","SOLUSD",1770843215703,1.67380669,79.819,79.784,43.86834702]
["bitfinex","SOLUSD",1770843216081,1.67380669,79.818,79.784,43.86834702]
["bitfinex","SOLUSD",1770843217702,1.67380669,79.818,79.784,97.94834702]
["bitfinex","SOLUSD",1770843218599,1.67380669,79.826,79.8,12.92685749]
["bitfinex","SOLUSD",1770843219102,1.67380669,79.826,79.79,12.92685749]
["bitfinex","SOLUSD",1770843220106,1.67380669,79.826,79.791,97.96459624]
["bitfinex","SOLUSD",1770843222621,1.67380669,79.824,79.791,97.96459624]
["bitfinex","SOLUSD",1770843222914,1.67380669,79.809,79.791,54.1]
["bitfinex","SOLUSD",1770843223212,1.67380669,79.809,79.785,12.53356832]
["bitfinex","SOLUSD",1770843225211,1.67380669,79.809,79.778,43.8714079]
["bitfinex","SOLUSD",1770843229102,1.67380669,79.809,79.778,43.8714079]
["bitfinex","SOLUSD",1770843229301,1.67380669,79.799,79.764,43.87944435]
["bitfinex","SOLUSD",1770843229903,1.67380669,79.799,79.77,12.92685749]
["bitfinex","SOLUSD",1770843230109,1.67380669,79.799,79.764,43.87944435]
["bitfinex","SOLUSD",1770843231616,53.98,79.822,79.77,12.92685749]
["bitfinex","SOLUSD",1770843231617,1.67380669,79.807,79.77,12.92685749]
["bitfinex","SOLUSD",1770843232107,1.67380669,79.807,79.765,54.32]
["bitfinex","SOLUSD",1770843233897,12.53038618,79.806,79.765,54.32]
["bitfinex","SOLUSD",1770843234096,1.67380669,79.799,79.766,12.53666975]
["bitfinex","SOLUSD",1770843234329,1.67380669,79.789,79.766,12.53666975]
["bitfinex","SOLUSD",1770843234901,1.67380669,79.779,79.753,12.53871327]
["bitfinex","SOLUSD",1770843235222,1.67380669,79.779,79.741,12.54060019]
["bitfinex","SOLUSD",1770843235413,5.36086188,79.803,79.741,12.54060019]
["bitfinex","SOLUSD",1770843235414,1.67380669,79.769,79.741,12.54060019]
["bitfinex","SOLUSD",1770843236326,1.67380669,79.769,79.739,54.38]
["bitfinex","SOLUSD",1770843237811,1.67380669,79.769,79.74,12.95705432]
["bitfinex","SOLUSD",1770843238233,12.53495753,79.777,79.731,43.89760569]
["bitfinex","SOLUSD",1770843238234,1.67380669,79.776,79.75,12.95705432]
["bitfinex","SOLUSD",1770843238406,1.67380669,79.776,79.75,67.37705432]
["bitfinex","SOLUSD",1770843238718,1.67380669,79.784,79.751,54.42]
["bitfinex","SOLUSD",1770843239326,1.67380669,79.784,79.752,54.42]
["bitfinex","SOLUSD",1770843239622,1.67380669,79.784,79.75,12.95705432]
["bitfinex","SOLUSD",1770843239829,1.67380669,79.784,79.731,31.35543264]
["bitfinex","SOLUSD",1770843239830,1.67380669,79.779,79.749,54.42]
["bitfinex","SOLUSD",1770843240004,1.67380669,79.779,79.742,54.42]
["bitfinex","SOLUSD",1770843240205,1.67380669,79.777,79.743,12.54028566]
["bitfinex","SOLUSD",1770843240405,1.67380669,79.769,79.743,12.54028566]
["bitfinex","SOLUSD",1770843240824,1.67380669,79.786,79.75,12.95705432]
["bitfinex","SOLUSD",1770843241045,1.67380669,79.786,79.76,12.95705432]
["bitfinex","SOLUSD",1770843242145,1.67380669,79.786,79.75,12.95705432]
["bitfinex","SOLUSD",1770843243325,53.84,79.795,79.733,4.61729252]
["bitfinex","SOLUSD",1770843243326,1.67380669,79.799,79.76,12.95705432]
["bitfinex","SOLUSD",1770843244116,1.67380669,79.799,79.756,54.44]
["bitfinex","SOLUSD",1770843244731,1.67380669,79.789,79.756,54.44]
["bitfinex","SOLUSD",1770843245033,1.67380669,79.779,79.751,12.53902772]
["bitfinex","SOLUSD",1770843245214,1.67380669,79.779,79.753,12.53871327]
["bitfinex","SOLUSD",1770843245419,31.3283208,79.8,79.753,12.53871327]
["bitfinex","SOLUSD",1770843245420,1.67380669,79.799,79.753,43.88549646]
["bitfinex","SOLUSD",1770843245621,1.67380669,79.799,79.754,54.46]
["bitfinex","SOLUSD",1770843246510,1.67380669,79.795,79.755,43.88439595]
["bitfinex","SOLUSD",1770843247532,1.67380669,79.795,79.76,12.95705432]
["bitfinex","SOLUSD",1770843247926,1.67380669,79.795,79.755,43.88439595]
["bitfinex","SOLUSD",1770843248142,1.67380669,79.789,79.755,43.88439595]
["bitfinex","SOLUSD",1770843249236,1.67380669,79.787,79.755,12.53839884]
["bitfinex","SOLUSD",1770843251535,1.67380669,79.785,79.751,12.53902772]
["bitfinex","SOLUSD",1770843251941,1.67380669,79.769,79.737,12.54122929]
["bitfinex","SOLUSD",1770843252148,1.67380669,79.769,79.739,54.52]
["bitfinex","SOLUSD",1770843252348,1.67380669,79.785,79.75,12.95705432]
["bitfinex","SOLUSD",1770843252926,1.67380669,79.785,79.76,12.95705432]
["bitfinex","SOLUSD",1770843253932,1.67380669,79.785,79.761,43.88109476]
["bitfinex","SOLUSD",1770843254244,1.67380669,79.801,79.761,43.88109476]
["bitfinex","SOLUSD",1770843254748,12.53105227,79.802,79.761,12.53745564]
["bitfinex","SOLUSD",1770843254749,1.67380669,79.799,79.761,12.53745564]
["bitfinex","SOLUSD",1770843255446,1.67380669,79.799,79.761,43.88109476]
["bitfinex","SOLUSD",1770843256146,12.53164239,79.798,79.761,43.88109476]
["bitfinex","SOLUSD",1770843256350,1.67380669,79.797,79.762,54.56]
["bitfinex","SOLUSD",1770843257926,1.67380669,79.789,79.762,54.56]
["bitfinex","SOLUSD",1770843258242,1.67380669,79.789,79.697,50.18953763]
["bitfinex","SOLUSD",1770843258243,1.67380669,79.779,79.714,4.61729252]
["bitfinex","SOLUSD",1770843258447,1.67380669,79.779,79.74,12.95705432]
["bitfinex","SOLUSD",1770843259246,12.95705432,79.76,79.72,12.95705432]
["bitfinex","SOLUSD",1770843259545,1.67380669,79.759,79.721,54.56]
["bitfinex","SOLUSD",1770843260450,1.67380669,79.759,79.73,12.95705432]
["bitfinex","SOLUSD",1770843261546,1.67380669,79.766,79.73,12.95705432]
["bitfinex","SOLUSD",1770843263928,1.67380669,79.766,79.731,43.89760569]
["bitfinex","SOLUSD",1770843268749,1.67380669,79.773,79.74,12.95705432]
["bitfinex","SOLUSD",1770843269245,1.67380669,79.769,79.739,54.7]
["bitfinex","SOLUSD",1770843270249,1.67380669,79.769,79.74,12.54075746]
["bitfinex","SOLUSD",1770843274438,1.67380669,79.759,79.73,12.54233036]
["bitfinex","SOLUSD",1770843274843,1.67380669,79.759,79.719,12.54406101]
["bitfinex","SOLUSD",1770843275231,1.67380669,79.749,79.719,12.54406101]
["bitfinex","SOLUSD",1770843276548,1.67380669,79.749,79.713,43.90751821]
["bitfinex","SOLUSD",1770843277335,1.67380669,79.749,79.714,54.78]
["bitfinex","SOLUSD",1770843278833,1.67380669,79.749,79.715,43.90641659]
["bitfinex","SOLUSD",1770843280260,1.67380669,79.749,79.72,4.84092232]
["bitfinex","SOLUSD",1770843280444,1.67380669,79.749,79.715,43.90641659]
["bitfinex","SOLUSD",1770843281245,1.67380669,79.749,79.716,54.84]
["bitfinex","SOLUSD",1770843282467,1.67380669,79.749,79.717,43.90531504]
["bitfinex","SOLUSD",1770843283663,1.67380669,79.749,79.717,98.76531504]
["bitfinex","SOLUSD",1770843284039,1.67380669,79.749,79.717,43.90531504]
["bitfinex","SOLUSD",1770843284542,1.67380669,79.749,79.717,98.76531504]
["bitfinex","SOLUSD",1770843285143,1.67380669,79.749,79.721,12.54374631]
["bitfinex","SOLUSD",1770843285345,1.67380669,79.749,79.721,43.90311209]
["bitfinex","SOLUSD",1770843288048,1.67380669,79.739,79.71,0.2]
["bitfinex","SOLUSD",1770843288356,1.67380669,79.729,79.71,0.2]
["bitfinex","SOLUSD",1770843290047,1.67380669,79.729,79.71,12.7454475]
["bitfinex","SOLUSD",1770843290248,1.67380669,79.729,79.69,0.2]
["bitfinex","SOLUSD",1770843290456,62.6984039,79.747,79.681,12.55004329]
["bitfinex","SOLUSD",1770843290457,1.37380669,79.709,79.681,12.55004329]
["bitfinex","SOLUSD",1770843291391,1.37380669,79.724,79.69,4.84092232]
["bitfinex","SOLUSD",1770843292258,1.37380669,79.724,79.691,43.91963959]
["bitfinex","SOLUSD",1770843292776,1.37380669,79.724,79.7,4.84092232]
["bitfinex","SOLUSD",1770843293066,1.37380669,79.735,79.7,4.84092232]
["bitfinex","SOLUSD",1770843293374,1.37380669,79.735,79.71,4.84092232]
["bitfinex","SOLUSD",1770843294277,1.37380669,79.735,79.692,54.92]
["bitfinex","SOLUSD",1770843294278,1.37380669,79.735,79.7,4.84092232]
["bitfinex","SOLUSD",1770843294956,1.37380669,79.735,79.7,4.84223104]
["bitfinex","SOLUSD",1770843295167,1.37380669,79.735,79.693,43.91853737]
["bitfinex","SOLUSD",1770843295168,12.54170115,79.734,79.693,43.91853737]
["bitfinex","SOLUSD",1770843295376,1.37380669,79.733,79.7,4.84223104]
["bitfinex","SOLUSD",1770843295588,1.37380669,79.733,79.693,43.91853737]
["bitfinex","SOLUSD",1770843295777,1.37380669,79.719,79.693,12.54815353]
["bitfinex","SOLUSD",1770843296658,1.37380669,79.717,79.688,12.54887575]
["bitfinex","SOLUSD",1770843297592,1.37380669,79.717,79.684,12.54948489]
["bitfinex","SOLUSD",1770843297879,1.37380669,79.717,79.68,0.2]
["bitfinex","SOLUSD",1770843297880,1.37380669,79.709,79.68,0.2]
["bitfinex","SOLUSD",1770843298182,1.37380669,79.699,79.68,0.2]
["bitfinex","SOLUSD",1770843298380,1.37380669,79.699,79.674,19.53686737]
["bitfinex","SOLUSD",1770843298381,4.84223104,79.69,79.674,2.88171658]
["bitfinex","SOLUSD",1770843298578,1.10247439,79.689,79.674,0.59777444]
["bitfinex","SOLUSD",1770843298789,12.54894086,79.688,79.674,0.59777444]
["bitfinex","SOLUSD",1770843299672,62.72109184,79.718,79.674,0.59777444]
["bitfinex","SOLUSD",1770843299673,12.54610694,79.706,79.675,1.14197107]
["bitfinex","SOLUSD",1770843299983,4.84223104,79.7,79.675,1.14197107]
["bitfinex","SOLUSD",1770843300281,53.46,79.702,79.674,1e-08]
["bitfinex","SOLUSD",1770843300472,43.91137429,79.706,79.67,1e-08]
["bitfinex","SOLUSD",1770843300473,4.84223104,79.68,79.67,1e-08]
["bitfinex","SOLUSD",1770843300859,12.55035831,79.679,79.66,0.2]
["bitfinex","SOLUSD",1770843301776,12.55035831,79.679,79.64,5.04223104]
["bitfinex","SOLUSD",1770843301777,4.84223104,79.67,79.64,0.2]
["bitfinex","SOLUSD",1770843301963,4.84223104,79.66,79.64,0.2]
["bitfinex","SOLUSD",1770843302164,4.84223104,79.67,79.647,1.14197107]
["bitfinex","SOLUSD",1770843302366,4.84223104,79.67,79.65,1.34197107]
["bitfinex","SOLUSD",1770843302786,12.55035831,79.679,79.65,1.34197107]
["bitfinex","SOLUSD",1770843303483,12.55035831,79.679,79.651,12.55477018]
["bitfinex","SOLUSD",1770843303666,12.5498152,79.683,79.652,1.14197107]
["bitfinex","SOLUSD",1770843303859,4.84223104,79.67,79.652,1.14197107]
["bitfinex","SOLUSD",1770843304062,4.84223104,79.67,79.65,0.2]
["bitfinex","SOLUSD",1770843304063,4.84223104,79.66,79.65,0.2]
["bitfinex","SOLUSD",1770843305992,4.84223104,79.68,79.65,0.2]
["bitfinex","SOLUSD",1770843306161,4.84223104,79.67,79.65,0.2]
["bitfinex","SOLUSD",1770843306570,4.84223104,79.68,79.651,12.55477018]
["bitfinex","SOLUSD",1770843306866,4.84223104,79.68,79.652,1.14197107]
["bitfinex","SOLUSD",1770843307272,53.8,79.685,79.65,0.2]
["bitfinex","SOLUSD",1770843307273,4.84223104,79.69,79.654,1.14197107]
["bitfinex","SOLUSD",1770843307587,12.54776664,79.696,79.661,1.14197107]
["bitfinex","SOLUSD",1770843307760,12.54573213,79.709,79.671,1.14197107]
["bitfinex","SOLUSD",1770843307955,4.84223104,79.72,79.671,1.14197107]
["bitfinex","SOLUSD",1770843308157,4.84223104,79.72,79.653,106.71286705]
["bitfinex","SOLUSD",1770843308158,53.8,79.724,79.691,1.14197107]
["bitfinex","SOLUSD",1770843308385,12.54280956,79.727,79.691,1.14197107]
["bitfinex","SOLUSD",1770843309489,12.54280956,79.727,79.693,1.14197107]
["bitfinex","SOLUSD",1770843311789,53.8,79.736,79.695,1.14197107]
["bitfinex","SOLUSD",1770843311981,12.54091473,79.739,79.701,1.14197107]
["bitfinex","SOLUSD",1770843312566,12.54091473,79.739,79.694,43.91798629]
["bitfinex","SOLUSD",1770843312567,50.12641623,79.799,79.731,1.14197107]
["bitfinex","SOLUSD",1770843312800,12.97444041,79.78,79.741,1.14197107]
["bitfinex","SOLUSD",1770843313393,12.97444041,79.77,79.741,1.14197107]
["bitfinex","SOLUSD",1770843313910,12.97444041,79.78,79.741,1.14197107]
["bitfinex","SOLUSD",1770843314192,12.97444041,79.75,79.71,1.14197107]
["bitfinex","SOLUSD",1770843314406,12.97444041,79.74,79.71,1.14197107]
["bitfinex","SOLUSD",1770843315393,12.97444041,79.73,79.701,1.14197107]
["bitfinex","SOLUSD",1770843315572,53.8,79.748,79.701,1.14197107]
["bitfinex","SOLUSD",1770843315773,12.97444041,79.74,79.701,1.14197107]
["bitfinex","SOLUSD",1770843316187,12.54091473,79.739,79.703,1.14197107]
["bitfinex","SOLUSD",1770843317273,12.97444041,79.74,79.703,1.14197107]
["bitfinex","SOLUSD",1770843317472,12.54002212,79.745,79.703,1.14197107]
["bitfinex","SOLUSD",1770843318176,12.54002212,79.745,79.704,12.54642176]
["bitfinex","SOLUSD",1770843318477,12.54002212,79.745,79.705,1.14197107]
["bitfinex","SOLUSD",1770843318478,12.97444041,79.74,79.705,1.14197107]
["bitfinex","SOLUSD",1770843319589,43.88995001,79.745,79.705,1.14197107]
["bitfinex","SOLUSD",1770843319988,12.54002212,79.745,79.705,1.14197107]
["bitfinex","SOLUSD",1770843320181,12.54002212,79.745,79.711,1.14197107]
["bitfinex","SOLUSD",1770843320380,12.54002212,79.745,79.713,1.14197107]
["bitfinex","SOLUSD",1770843320883,12.54002212,79.745,79.721,1.14197107]
["bitfinex","SOLUSD",1770843324097,53.78,79.746,79.721,1.14197107]
["bitfinex","SOLUSD",1770843324281,12.53777003,79.759,79.722,12.54358897]
["bitfinex","SOLUSD",1770843324480,12.53777003,79.759,79.723,1.14197107]
["bitfinex","SOLUSD",1770843324785,12.53777003,79.759,79.725,1.14197107]
["bitfinex","SOLUSD",1770843325005,4.61729252,79.774,79.724,12.54327429]
["bitfinex","SOLUSD",1770843325006,12.97444041,79.79,79.741,1.14197107]
["bitfinex","SOLUSD",1770843325296,53.88,79.783,79.741,1.14197107]
["bitfinex","SOLUSD",1770843325697,12.97444041,79.78,79.751,1.14197107]
["bitfinex","SOLUSD",1770843325874,53.88,79.783,79.751,1.14197107]
["bitfinex","SOLUSD",1770843326079,12.97444041,79.78,79.751,1.14197107]
["bitfinex","SOLUSD",1770843327504,12.5346269,79.779,79.741,12.5404754]
["bitfinex","SOLUSD",1770843327703,12.97444041,79.75,79.724,12.54313895]
["bitfinex","SOLUSD",1770843328003,12.97444041,79.76,79.731,1.14197107]
["bitfinex","SOLUSD",1770843328185,12.97444041,79.76,79.725,1.14197107]
["bitfinex","SOLUSD",1770843328920,53.92,79.761,79.724,12.54313895]
["bitfinex","SOLUSD",1770843328921,53.92,79.761,79.731,1.14197107]
["bitfinex","SOLUSD",1770843330606,66.45754288,79.761,79.732,12.54201575]
["bitfinex","SOLUSD",1770843330810,12.97444041,79.76,79.733,1.14197107]
["bitfinex","SOLUSD",1770843331500,66.45754288,79.761,79.733,1.14197107]
["bitfinex","SOLUSD",1770843332006,53.92,79.761,79.733,1.14197107]
["bitfinex","SOLUSD",1770843333103,53.92,79.761,79.735,1.14197107]
["bitfinex","SOLUSD",1770843333301,12.53761283,79.76,79.735,1.14197107]
["bitfinex","SOLUSD",1770843333504,25.51205324,79.76,79.727,1.14197107]
["bitfinex","SOLUSD",1770843334382,25.51205324,79.76,79.488,69.90699597]
["bitfinex","SOLUSD",1770843334383,12.97444041,79.74,79.711,1.14197107]
["bitfinex","SOLUSD",1770843334688,12.97444041,79.74,79.71,12.54532449]
["bitfinex","SOLUSD",1770843334689,12.53761283,79.76,79.721,1.14197107]
["bitfinex","SOLUSD",1770843335008,12.53761283,79.76,79.731,1.14197107]
["bitfinex","SOLUSD",1770843335508,43.87699555,79.769,79.731,1.14197107]
["bitfinex","SOLUSD",1770843337812,12.97444041,79.76,79.724,13.68512338]
["bitfinex","SOLUSD",1770843338109,12.97444041,79.76,79.725,1.14197107]
["bitfinex","SOLUSD",1770843340908,4.84015555,79.76,79.727,1.14197107]
["bitfinex","SOLUSD",1770843342318,31.34088857,79.768,79.717,1.14197107]
["bitfinex","SOLUSD",1770843342319,4.84015555,79.75,79.717,1.14197107]
["bitfinex","SOLUSD",1770843342525,4.84015555,79.75,79.718,1.14197107]
["bitfinex","SOLUSD",1770843342904,12.53934218,79.749,79.718,1.14197107]
["bitfinex","SOLUSD",1770843345325,4.84015555,79.74,79.701,1.14197107]
["bitfinex","SOLUSD",1770843345519,4.84015555,79.74,79.703,1.14197107]
["bitfinex","SOLUSD",1770843346518,12.54091473,79.739,79.705,1.14197107]
["bitfinex","SOLUSD",1770843346702,106.59777523,79.739,79.69,1.14197107]
["bitfinex","SOLUSD",1770843346909,4.84015555,79.72,79.69,1.14197107]
["bitfinex","SOLUSD",1770843348527,4.84015555,79.72,79.691,12.54846845]
["bitfinex","SOLUSD",1770843349028,4.84015555,79.72,79.692,1.14197107]
["bitfinex","SOLUSD",1770843349314,17.38409146,79.72,79.692,1.14197107]
["bitfinex","SOLUSD",1770843350801,31.35548614,79.731,79.694,1.14197107]
["bitfinex","SOLUSD",1770843350802,12.54337486,79.724,79.694,1.14197107]
["bitfinex","SOLUSD",1770843351202,4.84015555,79.72,79.694,1.14197107]
["bitfinex","SOLUSD",1770843352915,12.97660048,79.72,79.696,1.14197107]
["bitfinex","SOLUSD",1770843355021,12.97652797,79.72,79.696,1.14197107]
["bitfinex","SOLUSD",1770843355829,12.97652797,79.72,79.697,13.68949481]
["bitfinex","SOLUSD",1770843356827,25.52056083,79.72,79.698,1.14197107]
["bitfinex","SOLUSD",1770843357031,12.54339518,79.724,79.698,1.14197107]
["bitfinex","SOLUSD",1770843357233,12.54122929,79.737,79.701,1.14197107]
["bitfinex","SOLUSD",1770843359224,12.54122929,79.737,79.703,1.14197107]
["bitfinex","SOLUSD",1770843359527,12.97652797,79.73,79.703,1.14197107]
["bitfinex","SOLUSD",1770843359930,12.54122929,79.737,79.703,1.14197107]
["bitfinex","SOLUSD",1770843363031,12.54122929,79.737,79.705,1.14197107]
["bitfinex","SOLUSD",1770843365915,12.54122929,79.737,79.707,1.14197107]
["bitfinex","SOLUSD",1770843366222,12.54122929,79.737,79.706,12.54610694]
["bitfinex","SOLUSD",1770843366223,12.53619827,79.769,79.721,1.14197107]
["bitfinex","SOLUSD",1770843366412,66.61619827,79.769,79.721,1.14197107]
["bitfinex","SOLUSD",1770843366730,66.61619827,79.769,79.708,54.4]
["bitfinex","SOLUSD",1770843366731,66.61619827,79.769,79.731,1.14197107]
["bitfinex","SOLUSD",1770843368941,54.08,79.769,79.741,1.14197107]
["bitfinex","SOLUSD",1770843369237,6.55212437,79.782,79.751,1.14197107]
["bitfinex","SOLUSD",1770843369428,12.53396032,79.784,79.751,1.14197107]
["bitfinex","SOLUSD",1770843369628,66.69256088,79.793,79.761,1.14197107]
["bitfinex","SOLUSD",1770843370748,54.16,79.793,79.771,1.14197107]
["bitfinex","SOLUSD",1770843371444,54.16,79.793,79.772,1.14197107]
["bitfinex","SOLUSD",1770843372244,54.16,79.793,79.773,1.14197107]
["bitfinex","SOLUSD",1770843372433,12.53258472,79.792,79.766,1.14197107]
["bitfinex","SOLUSD",1770843374540,12.53258472,79.792,79.768,1.14197107]
["bitfinex","SOLUSD",1770843374745,12.53258472,79.792,79.771,1.14197107]
["bitfinex","SOLUSD",1770843376147,4.83469484,79.79,79.751,1.14197107]
["bitfinex","SOLUSD",1770843376443,12.53258472,79.792,79.751,1.14197107]
["bitfinex","SOLUSD",1770843377320,12.53258472,79.792,79.761,1.14197107]
["bitfinex","SOLUSD",1770843377544,54.16,79.793,79.77,4.83469484]
["bitfinex","SOLUSD",1770843377841,54.16,79.793,79.771,1.14197107]
["bitfinex","SOLUSD",1770843378142,54.22,79.807,79.773,1.14197107]
["bitfinex","SOLUSD",1770843379741,12.53038618,79.806,79.775,1.14197107]
["bitfinex","SOLUSD",1770843380536,43.85635164,79.806,79.775,1.14197107]
["bitfinex","SOLUSD",1770843381646,12.53038618,79.806,79.776,12.53509827]
["bitfinex","SOLUSD",1770843381952,12.53038618,79.806,79.777,1.14197107]
["bitfinex","SOLUSD",1770843383347,4.83469484,79.8,79.761,1.14197107]
["bitfinex","SOLUSD",1770843383729,12.53148535,79.799,79.763,1.14197107]
["bitfinex","SOLUSD",1770843386958,12.53148535,79.799,79.765,1.14197107]
["bitfinex","SOLUSD",1770843387147,12.53148535,79.799,79.764,12.5369841]
["bitfinex","SOLUSD",1770843387148,4.83469484,79.79,79.753,1.14197107]
["bitfinex","SOLUSD",1770843387356,54.34,79.789,79.753,1.14197107]
["bitfinex","SOLUSD",1770843391461,66.87314601,79.789,79.76,4.83469484]
["bitfinex","SOLUSD",1770843391661,66.87314601,79.789,79.761,1.14197107]
["bitfinex","SOLUSD",1770843392539,54.34,79.789,79.761,1.14197107]
["bitfinex","SOLUSD",1770843393356,54.34,79.789,79.76,4.83469484]
["bitfinex","SOLUSD",1770843393357,54.34,79.789,79.781,1.14197107]
["bitfinex","SOLUSD",1770843393548,0.1,79.81,79.781,1.14197107]
["bitfinex","SOLUSD",1770843393549,12.52991517,79.809,79.781,1.14197107]
["bitfinex","SOLUSD",1770843393755,54.4,79.803,79.781,1.14197107]
["bitfinex","SOLUSD",1770843394665,4.83469484,79.8,79.771,1.14197107]
["bitfinex","SOLUSD",1770843395539,4.83469484,79.79,79.761,1.14197107]
["bitfinex","SOLUSD",1770843395754,12.53305593,79.789,79.763,1.14197107]
["bitfinex","SOLUSD",1770843396152,43.86569576,79.789,79.751,1.14197107]
["bitfinex","SOLUSD",1770843396363,43.86569576,79.789,79.752,1.14197107]
["bitfinex","SOLUSD",1770843397467,54.4,79.788,79.754,1.14197107]
["bitfinex","SOLUSD",1770843398359,43.86569576,79.789,79.756,1.14197107]
["bitfinex","SOLUSD",1770843398360,12.53352718,79.786,79.756,1.14197107]
["bitfinex","SOLUSD",1770843398862,4.83469484,79.78,79.747,1.14197107]
["bitfinex","SOLUSD",1770843399763,54.4,79.779,79.747,1.14197107]
["bitfinex","SOLUSD",1770843400265,43.86734514,79.786,79.751,1.14197107]
["bitfinex","SOLUSD",1770843400459,12.53431268,79.781,79.752,1.14197107]
["bitfinex","SOLUSD",1770843403569,43.86734514,79.786,79.754,1.14197107]
["bitfinex","SOLUSD",1770843408146,43.86734514,79.786,79.756,1.14197107]
["bitfinex","SOLUSD",1770843408652,54.44,79.787,79.761,1.14197107]
["bitfinex","SOLUSD",1770843408853,12.53352718,79.786,79.761,1.14197107]
["bitfinex","SOLUSD",1770843409348,54.44,79.787,79.761,1.14197107]
["bitfinex","SOLUSD",1770843410048,12.53352718,79.786,79.761,1.14197107]
["bitfinex","SOLUSD",1770843412484,12.53352718,79.786,79.744,31.35022867]
["bitfinex","SOLUSD",1770843412485,4.83469484,79.78,79.752,1.14197107]
["bitfinex","SOLUSD",1770843416059,12.5346269,79.779,79.741,12.54060019]
["bitfinex","SOLUSD",1770843416276,4.83469484,79.77,79.738,1.14197107]
["bitfinex","SOLUSD",1770843416483,4.83469484,79.77,79.74,1.14197107]
["bitfinex","SOLUSD",1770843416779,54.8,79.769,79.74,1.14197107]
["bitfinex","SOLUSD",1770843417078,54.8,79.768,79.74,1.14197107]
["bitfinex","SOLUSD",1770843417869,54.8,79.768,79.741,1.14197107]
["bitfinex","SOLUSD",1770843418267,54.8,79.768,79.74,4.83881573]
["bitfinex","SOLUSD",1770843418268,54.8,79.768,79.743,1.14197107]
["bitfinex","SOLUSD",1770843418457,12.53651259,79.767,79.743,1.14197107]
["bitfinex","SOLUSD",1770843420586,12.53651259,79.767,79.745,1.14197107]
["bitfinex","SOLUSD",1770843421295,54.8,79.768,79.745,1.14197107]
["bitfinex","SOLUSD",1770843422559,67.33643586,79.768,79.747,1.14197107]
["bitfinex","SOLUSD",1770843423182,12.53643586,79.768,79.747,1.14197107]
["bitfinex","SOLUSD",1770843424286,12.5346269,79.779,79.747,1.14197107]
["bitfinex","SOLUSD",1770843424590,54.9,79.771,79.747,1.14197107]
["bitfinex","SOLUSD",1770843424788,54.9,79.771,79.74,4.83881573]
["bitfinex","SOLUSD",1770843424966,54.9,79.771,79.725,1.14197107]
["bitfinex","SOLUSD",1770843424967,4.83881573,79.76,79.725,1.14197107]
["bitfinex","SOLUSD",1770843425972,4.83881573,79.76,79.726,1.14197107]
["bitfinex","SOLUSD",1770843426881,12.53777003,79.759,79.726,1.14197107]
["bitfinex","SOLUSD",1770843427788,12.53777003,79.759,79.714,31.36178362]
["bitfinex","SOLUSD",1770843427789,12.53777003,79.759,79.728,1.14197107]
["bitfinex","SOLUSD",1770843430080,43.88219511,79.759,79.728,1.14197107]
["bitfinex","SOLUSD",1770843432293,4.83881573,79.76,79.729,1.14197107]
["bitfinex","SOLUSD",1770843433290,4.83881573,79.75,79.729,1.14197107]
["bitfinex","SOLUSD",1770843433493,4.83881573,79.76,79.729,1.14197107]
["bitfinex","SOLUSD",1770843436891,43.8761439,79.77,79.731,1.14197107]
["bitfinex","SOLUSD",1770843437089,4.83881573,79.76,79.731,1.14197107]
["bitfinex","SOLUSD",1770843437388,48.71495963,79.77,79.731,1.14197107]
["bitfinex","SOLUSD",1770843437594,54.96,79.769,79.731,1.14197107]
["bitfinex","SOLUSD",1770843438297,12.53635543,79.768,79.732,12.54201575]
["bitfinex","SOLUSD",1770843438602,12.53635543,79.768,79.733,1.14197107]
["bitfinex","SOLUSD",1770843439394,12.53635543,79.768,79.734,12.54170115]
["bitfinex","SOLUSD",1770843439603,12.53635543,79.768,79.735,1.14197107]
["bitfinex","SOLUSD",1770843441292,12.53635543,79.768,79.736,12.54138657]
["bitfinex","SOLUSD",1770843441524,12.53635543,79.768,79.737,1.14197107]
["bitfinex","SOLUSD",1770843441994,4.83881573,79.77,79.737,1.14197107]
["bitfinex","SOLUSD",1770843442191,12.53576798,79.772,79.737,1.14197107]
["bitfinex","SOLUSD",1770843442372,12.53576798,79.772,79.741,1.14197107]
["bitfinex","SOLUSD",1770843442795,54.98,79.774,79.741,1.14197107]
["bitfinex","SOLUSD",1770843443002,12.53556967,79.773,79.741,1.14197107]
["bitfinex","SOLUSD",1770843444096,4.83881573,79.77,79.741,1.14197107]
["bitfinex","SOLUSD",1770843444396,54.98,79.777,79.743,1.14197107]
["bitfinex","SOLUSD",1770843445482,54.98,79.788,79.743,1.14197107]
["bitfinex","SOLUSD",1770843446702,12.53337009,79.787,79.751,1.14197107]
["bitfinex","SOLUSD",1770843447399,12.53337009,79.787,79.744,43.89044943]
["bitfinex","SOLUSD",1770843447400,6.55042137,79.804,79.771,1.14197107]
["bitfinex","SOLUSD",1770843447604,12.52991517,79.809,79.781,1.14197107]
["bitfinex","SOLUSD",1770843448802,12.52991517,79.809,79.751,4.61729252]
["bitfinex","SOLUSD",1770843448803,0.1,79.81,79.783,1.14197107]
["bitfinex","SOLUSD",1770843448990,17.46868094,79.81,79.783,1.14197107]
["bitfinex","SOLUSD",1770843449606,48.79307637,79.81,79.777,1.14197107]
["bitfinex","SOLUSD",1770843450303,0.1,79.81,79.791,1.14197107]
["bitfinex","SOLUSD",1770843450815,0.1,79.81,79.781,1.14197107]
["bitfinex","SOLUSD",1770843451483,0.1,79.81,79.79,4.83881573]
["bitfinex","SOLUSD",1770843451705,0.1,79.81,79.791,1.14197107]
["bitfinex","SOLUSD",1770843452079,0.1,79.82,79.801,1.14197107]
["bitfinex","SOLUSD",1770843453507,0.1,79.82,79.802,12.53101426]
["bitfinex","SOLUSD",1770843453703,0.1,79.82,79.795,1.14197107]
["bitfinex","SOLUSD",1770843453888,0.1,79.82,79.794,12.53217467]
["bitfinex","SOLUSD",1770843454289,0.1,79.82,79.795,1.14197107]
["bitfinex","SOLUSD",1770843454886,0.1,79.82,79.801,1.14197107]
["bitfinex","SOLUSD",1770843455197,0.1,79.82,79.793,1.14197107]
["bitfinex","SOLUSD",1770843455403,0.1,79.82,79.795,1.14197107]
["bitfinex","SOLUSD",1770843457005,4.93881573,79.82,79.781,12.53431268]
["bitfinex","SOLUSD",1770843457185,4.93881573,79.82,79.782,1.14197107]
["bitfinex","SOLUSD",1770843457385,4.93881573,79.82,79.791,1.14197107]
["bitfinex","SOLUSD",1770843457806,4.93881573,79.82,79.782,1.14197107]
["bitfinex","SOLUSD",1770843459190,111.85179761,79.819,79.76,1.14197107]
["bitfinex","SOLUSD",1770843459389,4.83881573,79.79,79.76,1.14197107]
["bitfinex","SOLUSD",1770843459588,4.83881573,79.8,79.76,1.14197107]
["bitfinex","SOLUSD",1770843459987,4.83881573,79.8,79.761,1.14197107]
["bitfinex","SOLUSD",1770843460393,4.83881573,79.81,79.771,1.14197107]
["bitfinex","SOLUSD",1770843461417,12.52991517,79.809,79.773,1.14197107]
["bitfinex","SOLUSD",1770843462608,12.52991517,79.809,79.775,1.14197107]
["bitfinex","SOLUSD",1770843464028,4.83881573,79.8,79.761,1.14197107]
["bitfinex","SOLUSD",1770843464210,106.49360411,79.817,79.761,1.14197107]
["bitfinex","SOLUSD",1770843464211,4.83881573,79.79,79.761,1.14197107]
["bitfinex","SOLUSD",1770843464716,4.83881573,79.78,79.755,1.14197107]
["bitfinex","SOLUSD",1770843467492,54.92,79.791,79.756,1.14197107]
["bitfinex","SOLUSD",1770843467493,17.37171458,79.79,79.756,1.14197107]
["bitfinex","SOLUSD",1770843468422,4.83881573,79.79,79.756,1.14197107]
["bitfinex","SOLUSD",1770843469499,4.83881573,79.79,79.757,12.53808443]
["bitfinex","SOLUSD",1770843469699,4.83881573,79.79,79.758,1.14197107]
["bitfinex","SOLUSD",1770843470115,54.92,79.791,79.761,1.14197107]
["bitfinex","SOLUSD",1770843470723,12.53148535,79.799,79.761,1.14197107]
["bitfinex","SOLUSD",1770843472217,4.83881573,79.79,79.763,1.14197107]
["bitfinex","SOLUSD",1770843472398,4.83881573,79.8,79.763,1.14197107]
["bitfinex","SOLUSD",1770843473122,12.53085723,79.803,79.771,1.14197107]
["bitfinex","SOLUSD",1770843473300,12.53036306,79.807,79.771,1.14197107]
["bitfinex","SOLUSD",1770843473906,54.94,79.809,79.771,1.14197107]
["bitfinex","SOLUSD",1770843474216,54.94,79.809,79.772,43.87504387]
["bitfinex","SOLUSD",1770843474417,54.94,79.809,79.773,1.14197107]
["bitfinex","SOLUSD",1770843474619,4.93881573,79.83,79.79,4.83881573]
["bitfinex","SOLUSD",1770843474817,0.1,79.83,79.801,1.14197107]
["bitfinex","SOLUSD",1770843475726,12.52726466,79.826,79.801,1.14197107]
["bitfinex","SOLUSD",1770843475906,17.46555668,79.83,79.801,1.14197107]
["bitfinex","SOLUSD",1770843476722,17.46555668,79.83,79.803,1.14197107]
["bitfinex","SOLUSD",1770843477021,12.62674095,79.83,79.803,1.14197107]
["bitfinex","SOLUSD",1770843477414,17.46555668,79.83,79.803,1.14197107]
["bitfinex","SOLUSD",1770843477708,4.93881573,79.82,79.791,12.53274178]
["bitfinex","SOLUSD",1770843478606,0.1,79.82,79.801,1.14197107]
["bitfinex","SOLUSD",1770843480428,0.1,79.82,79.794,1.14197107]
["bitfinex","SOLUSD",1770843481010,4.93066169,79.82,79.794,1.14197107]
["bitfinex","SOLUSD",1770843481324,4.93066169,79.82,79.787,12.5333451]
["bitfinex","SOLUSD",1770843481511,4.93066169,79.82,79.788,1.14197107]
["bitfinex","SOLUSD",1770843483218,4.93066169,79.82,79.789,12.53305593]
["bitfinex","SOLUSD",1770843483417,0.1,79.82,79.79,1.14197107]
["bitfinex","SOLUSD",1770843483619,0.1,79.82,79.791,1.14197107]
["bitfinex","SOLUSD",1770843483928,0.1,79.82,79.801,1.14197107]
["bitfinex","SOLUSD",1770843485926,0.1,79.82,79.768,100.29068996]
["bitfinex","SOLUSD",1770843485927,0.1,79.83,79.811,1.0991668]
["bitfinex","SOLUSD",1770843487025,0.1,79.84,79.821,1.0991668]
["bitfinex","SOLUSD",1770843487403,6.54680319,79.859,79.821,1.0991668]
["bitfinex","SOLUSD",1770843487825,0.066708,79.865,79.832,1.0991668]
["bitfinex","SOLUSD",1770843488024,12.52050232,79.869,79.832,1.0991668]
["bitfinex","SOLUSD",1770843488325,0.06668681,79.868,79.832,1.0991668]
["bitfinex","SOLUSD",1770843489210,4.83066169,79.86,79.832,1.0991668]
["bitfinex","SOLUSD",1770843489610,0.06666586,79.861,79.832,1.0991668]
["bitfinex","SOLUSD",1770843489811,0.06666586,79.861,79.831,12.52646215]
["bitfinex","SOLUSD",1770843489812,12.58716818,79.869,79.841,1.0991668]
["bitfinex","SOLUSD",1770843490308,0.06664515,79.868,79.841,1.0991668]
["bitfinex","SOLUSD",1770843491841,0.06687364,79.858,79.819,52.96]
["bitfinex","SOLUSD",1770843492023,12.52207014,79.859,79.812,31.32354892]
["bitfinex","SOLUSD",1770843492024,0.06709951,79.839,79.812,1.0991668]
["bitfinex","SOLUSD",1770843492218,4.83066169,79.83,79.806,12.53038618]
["bitfinex","SOLUSD",1770843493140,4.83066169,79.83,79.807,1.0991668]
["bitfinex","SOLUSD",1770843493324,0.06732279,79.838,79.807,1.0991668]
["bitfinex","SOLUSD",1770843493633,0.06732279,79.838,79.791,31.33160022]
["bitfinex","SOLUSD",1770843493634,0.06732279,79.838,79.809,1.0991668]
["bitfinex","SOLUSD",1770843494044,4.83066169,79.83,79.804,12.53066237]
["bitfinex","SOLUSD",1770843494234,4.83066169,79.83,79.805,1.0991668]
["bitfinex","SOLUSD",1770843495933,0.0675435,79.831,79.805,1.0991668]
["bitfinex","SOLUSD",1770843496138,0.06797735,79.829,79.806,12.53038618]
["bitfinex","SOLUSD",1770843496340,4.83066169,79.83,79.807,1.0991668]
["bitfinex","SOLUSD",1770843496730,0.06797735,79.834,79.807,1.0991668]
["bitfinex","SOLUSD",1770843496932,4.83066169,79.82,79.794,1.0991668]
["bitfinex","SOLUSD",1770843497932,0.06819054,79.822,79.796,1.0991668]
["bitfinex","SOLUSD",1770843498133,12.52745149,79.825,79.796,1.0991668]
["bitfinex","SOLUSD",1770843498332,12.52680128,79.829,79.796,1.0991668]
["bitfinex","SOLUSD",1770843499051,54.76,79.83,79.8,4.83066169]
["bitfinex","SOLUSD",1770843499341,12.52618732,79.833,79.801,1.0991668]
["bitfinex","SOLUSD",1770843499944,0.06860961,79.838,79.803,1.0991668]
["bitfinex","SOLUSD",1770843501739,0.06860961,79.838,79.805,1.10350947]
["bitfinex","SOLUSD",1770843502051,54.8,79.848,79.811,1.10350947]
["bitfinex","SOLUSD",1770843502743,0.06941925,79.847,79.811,1.10350947]
["bitfinex","SOLUSD",1770843503942,0.06961588,79.846,79.813,1.10350947]
["bitfinex","SOLUSD",1770843505853,0.06961588,79.846,79.815,1.10350947]
["bitfinex","SOLUSD",1770843506948,4.83066169,79.84,79.815,1.10350947]
["bitfinex","SOLUSD",1770843508551,54.8,79.848,79.799,1.09197107]
["bitfinex","SOLUSD",1770843508552,0.07074913,79.829,79.799,1.09197107]
["bitfinex","SOLUSD",1770843508757,12.52520697,79.839,79.799,1.09197107]
["bitfinex","SOLUSD",1770843508956,54.82,79.838,79.801,1.09197107]
["bitfinex","SOLUSD",1770843509256,0.07093049,79.839,79.811,1.09197107]
["bitfinex","SOLUSD",1770843509454,4.83066169,79.84,79.811,1.09197107]
["bitfinex","SOLUSD",1770843510963,4.83066169,79.84,79.813,1.09197107]
["bitfinex","SOLUSD",1770843511258,12.52520697,79.839,79.813,1.09197107]
["bitfinex","SOLUSD",1770843511554,4.83066169,79.84,79.813,1.09197107]
["bitfinex","SOLUSD",1770843511939,12.52520697,79.839,79.813,1.09197107]
["bitfinex","SOLUSD",1770843513844,12.524954,79.841,79.815,1.09197107]
["bitfinex","SOLUSD",1770843516144,43.82450164,79.864,79.821,1.09197107]
["bitfinex","SOLUSD",1770843516345,0.07214298,79.859,79.821,1.09197107]
["bitfinex","SOLUSD",1770843517671,4.90297001,79.85,79.821,1.09197107]
["bitfinex","SOLUSD",1770843517964,0.07230832,79.849,79.821,1.09197107]
["bitfinex","SOLUSD",1770843518361,0.07247177,79.839,79.816,12.52881627]
["bitfinex","SOLUSD",1770843518555,54.86,79.846,79.817,1.09197107]
["bitfinex","SOLUSD",1770843518764,12.52297705,79.854,79.821,1.09197107]
["bitfinex","SOLUSD",1770843521267,0.07295094,79.857,79.823,1.09197107]
["bitfinex","SOLUSD",1770843521667,12.52207014,79.859,79.823,1.09197107]
["bitfinex","SOLUSD",1770843522554,12.59517714,79.859,79.823,1.09197107]
["bitfinex","SOLUSD",1770843522957,43.90035251,79.859,79.825,1.09197107]
["bitfinex","SOLUSD",1770843523159,4.83066169,79.85,79.825,1.09197107]
["bitfinex","SOLUSD",1770843523562,12.6204138,79.87,79.831,1.09197107]
["bitfinex","SOLUSD",1770843523765,0.1,79.87,79.841,1.09197107]
["bitfinex","SOLUSD",1770843524664,0.1,79.87,79.851,1.09197107]
["bitfinex","SOLUSD",1770843524875,59.83066169,79.89,79.863,1.04197107]
["bitfinex","SOLUSD",1770843524876,55.0,79.89,79.863,1.04197107]
["bitfinex","SOLUSD",1770843525048,0.1,79.9,79.881,1.01970727]
["bitfinex","SOLUSD",1770843527074,0.1,79.9,79.883,1.01970727]
["bitfinex","SOLUSD",1770843527876,0.1,79.92,79.891,1.01970727]
["bitfinex","SOLUSD",1770843528067,0.1,79.92,79.882,43.81462656]
["bitfinex","SOLUSD",1770843528068,0.1,79.93,79.901,1.01970727]
["bitfinex","SOLUSD",1770843528269,0.1,79.93,79.911,1.01970727]
["bitfinex","SOLUSD",1770843529155,0.1,79.93,79.913,1.01970727]
["bitfinex","SOLUSD",1770843529561,0.1,79.93,79.894,52.56]
["bitfinex","SOLUSD",1770843529562,1.0656817,79.919,79.862,4.61729252]
["bitfinex","SOLUSD",1770843529768,1.0656817,79.919,79.881,1.01970727]
["bitfinex","SOLUSD",1770843529957,0.1,79.93,79.901,1.01970727]
["bitfinex","SOLUSD",1770843530166,1.1656817,79.93,79.901,1.01970727]
["bitfinex","SOLUSD",1770843530468,0.1,79.93,79.901,1.01970727]
["bitfinex","SOLUSD",1770843530666,1.04854579,79.929,79.881,1.03975641]
["bitfinex","SOLUSD",1770843530870,1.04854579,79.919,79.881,1.03975641]
["bitfinex","SOLUSD",1770843531072,1.04854579,79.919,79.89,4.83066169]
["bitfinex","SOLUSD",1770843531282,1.04854579,79.917,79.891,1.03975641]
["bitfinex","SOLUSD",1770843531954,1.04854579,79.917,79.883,1.03975641]
["bitfinex","SOLUSD",1770843532154,1.04854579,79.909,79.872,1.03975641]
["bitfinex","SOLUSD",1770843532378,1.04854579,79.909,79.881,1.03975641]
["bitfinex","SOLUSD",1770843533070,13.56137143,79.918,79.881,1.03975641]
["bitfinex","SOLUSD",1770843533373,12.61095535,79.93,79.901,1.03975641]
["bitfinex","SOLUSD",1770843533758,12.61095535,79.93,79.892,43.80914234]
["bitfinex","SOLUSD",1770843533759,0.1,79.93,79.911,1.03975641]
["bitfinex","SOLUSD",1770843535375,0.1,79.93,79.9,4.83066169]
["bitfinex","SOLUSD",1770843535376,1.04854579,79.929,79.902,1.03975641]
["bitfinex","SOLUSD",1770843537485,1.04854579,79.929,79.903,13.55493105]
["bitfinex","SOLUSD",1770843538064,1.04854579,79.929,79.904,1.03975641]
["bitfinex","SOLUSD",1770843538870,1.04854579,79.927,79.892,1.03975641]
["bitfinex","SOLUSD",1770843540390,43.78941046,79.928,79.633,90.87909477]
["bitfinex","SOLUSD",1770843540391,1.04854579,79.909,79.88,4.83066169]
["bitfinex","SOLUSD",1770843540567,1.04854579,79.919,79.89,4.83066169]
["bitfinex","SOLUSD",1770843541081,1.04854579,79.919,79.89,4.81934082]
["bitfinex","SOLUSD",1770843541988,1.04854579,79.917,79.88,4.81934082]
["bitfinex","SOLUSD",1770843542288,1.04854579,79.899,79.862,13.56126623]
["bitfinex","SOLUSD",1770843542489,1.04854579,79.879,79.847,13.56370846]
["bitfinex","SOLUSD",1770843542667,1.04854579,79.879,79.847,1.03975641]
["bitfinex","SOLUSD",1770843542984,56.32,79.898,79.81,0.2]
["bitfinex","SOLUSD",1770843542985,1.04854579,79.877,79.842,12.52469526]
["bitfinex","SOLUSD",1770843543197,1.04854579,79.877,79.843,1.03975641]
["bitfinex","SOLUSD",1770843543766,1.04854579,79.874,79.843,1.03975641]
["bitfinex","SOLUSD",1770843544268,30.0,79.875,79.851,1.03975641]
["bitfinex","SOLUSD",1770843544469,31.04854579,79.875,79.851,1.03975641]
["bitfinex","SOLUSD",1770843544664,30.0,79.872,79.851,1.03975641]
["bitfinex","SOLUSD",1770843545089,1.04854579,79.878,79.852,13.56292427]
["bitfinex","SOLUSD",1770843545281,1.04854579,79.878,79.846,1.03975641]
["bitfinex","SOLUSD",1770843545479,1.04854579,79.859,79.828,1.03975641]
["bitfinex","SOLUSD",1770843545792,1.04854579,79.849,79.828,1.03975641]
["bitfinex","SOLUSD",1770843546094,1.04854579,79.839,79.828,1.03975641]
["bitfinex","SOLUSD",1770843546276,30.0,79.856,79.811,12.52960118]
["bitfinex","SOLUSD",1770843546277,1.04854579,79.848,79.811,12.52960118]
["bitfinex","SOLUSD",1770843546472,1.04854579,79.839,79.811,12.52960118]
["bitfinex","SOLUSD",1770843547870,1.04854579,79.851,79.82,12.92383419]
["bitfinex","SOLUSD",1770843548074,12.52269738,79.855,79.82,12.92383419]
["bitfinex","SOLUSD",1770843548281,1.04854579,79.849,79.821,1.03975641]
["bitfinex","SOLUSD",1770843548879,31.04854579,79.856,79.821,1.03975641]
["bitfinex","SOLUSD",1770843549074,1.04854579,79.855,79.821,1.03975641]
["bitfinex","SOLUSD",1770843549396,31.04854579,79.856,79.823,1.03975641]
["bitfinex","SOLUSD",1770843550175,1.04854579,79.854,79.823,1.03975641]
["bitfinex","SOLUSD",1770843550585,1.04854579,79.829,79.81,0.2]
["bitfinex","SOLUSD",1770843551296,1.04854579,79.827,79.81,0.2]
["bitfinex","SOLUSD",1770843552380,1.04854579,79.819,79.81,0.2]
["bitfinex","SOLUSD",1770843552889,1.04854579,79.819,79.783,1.03975641]
["bitfinex","SOLUSD",1770843553194,12.92383419,79.82,79.783,1.03975641]
["bitfinex","SOLUSD",1770843553497,1.04854579,79.799,79.769,12.53619827]
["bitfinex","SOLUSD",1770843554117,1.04854579,79.807,79.771,1.03975641]
["bitfinex","SOLUSD",1770843554299,1.04854579,79.799,79.769,43.87669395]
["bitfinex","SOLUSD",1770843554596,1.04854579,79.799,79.77,1.03975641]
["bitfinex","SOLUSD",1770843554781,1.04854579,79.799,79.769,43.87669395]
["bitfinex","SOLUSD",1770843554979,1.04854579,79.789,79.766,12.53656283]
["bitfinex","SOLUSD",1770843555289,12.92383419,79.79,79.712,1.03975641]
["bitfinex","SOLUSD",1770843555290,5.36086188,79.771,79.712,1.03975641]
["bitfinex","SOLUSD",1770843555478,1.04854579,79.739,79.703,1.03975641]
["bitfinex","SOLUSD",1770843555671,1.04854579,79.739,79.69,17.52]
["bitfinex","SOLUSD",1770843555672,1.04854579,79.749,79.711,1.03975641]
["bitfinex","SOLUSD",1770843555895,1.04854579,79.729,79.701,1.03975641]
["bitfinex","SOLUSD",1770843556201,12.92383419,79.72,79.691,1.03975641]
["bitfinex","SOLUSD",1770843556794,1.04854579,79.729,79.691,1.03975641]
["bitfinex","SOLUSD",1770843557476,4.61729252,79.77,79.68,13.12383419]
["bitfinex","SOLUSD",1770843557477,1.04854579,79.699,79.68,0.2]
["bitfinex","SOLUSD",1770843557987,1.04854579,79.712,79.681,12.55004329]
["bitfinex","SOLUSD",1770843558297,12.92383419,79.71,79.681,13.5897997]
["bitfinex","SOLUSD",1770843558795,13.97237998,79.72,79.682,1.03975641]
["bitfinex","SOLUSD",1770843558988,1.04854579,79.689,79.64,13.12383419]
["bitfinex","SOLUSD",1770843559194,12.92383419,79.67,79.646,12.55555184]
["bitfinex","SOLUSD",1770843559390,1.04854579,79.683,79.652,1.03975641]
["bitfinex","SOLUSD",1770843559691,1.04854579,79.683,79.654,1.03975641]
["bitfinex","SOLUSD",1770843560092,1.04854579,79.679,79.65,0.2]
["bitfinex","SOLUSD",1770843560289,1.04854579,79.679,79.651,13.59452659]
["bitfinex","SOLUSD",1770843560494,12.5489896,79.688,79.652,1.03975641]
["bitfinex","SOLUSD",1770843560997,12.92383419,79.68,79.652,1.03975641]
["bitfinex","SOLUSD",1770843561197,1.02968786,79.699,79.661,1.02660731]
["bitfinex","SOLUSD",1770843561400,1.02968786,79.699,79.662,12.55303657]
["bitfinex","SOLUSD",1770843561584,1.02968786,79.705,79.663,1.02660731]
["bitfinex","SOLUSD",1770843561900,1.02968786,79.699,79.663,1.02660731]
["bitfinex","SOLUSD",1770843562099,1.02968786,79.689,79.652,12.55461256]
["bitfinex","SOLUSD",1770843562394,1.02968786,79.689,79.653,1.02660731]
["bitfinex","SOLUSD",1770843562597,1.02968786,79.679,79.651,12.55477018]
["bitfinex","SOLUSD",1770843563195,1.02968786,79.698,79.652,1.02660731]
["bitfinex","SOLUSD",1770843563400,1.02968786,79.698,79.661,1.02660731]
["bitfinex","SOLUSD",1770843563583,1.02968786,79.696,79.663,1.02660731]
["bitfinex","SOLUSD",1770843564206,12.92383419,79.7,79.662,12.55303657]
["bitfinex","SOLUSD",1770843564207,1.02968786,79.729,79.69,12.92383419]
["bitfinex","SOLUSD",1770843564508,1.02968786,79.729,79.691,1.02660731]
["bitfinex","SOLUSD",1770843565506,1.02968786,79.725,79.692,12.54831099]
["bitfinex","SOLUSD",1770843566812,1.02968786,79.746,79.711,1.02660731]
["bitfinex","SOLUSD",1770843566983,1.02968786,79.746,79.73,12.92383419]
["bitfinex","SOLUSD",1770843567186,12.53737592,79.762,79.73,12.92383419]
["bitfinex","SOLUSD",1770843567390,1.02968786,79.761,79.73,12.92383419]
["bitfinex","SOLUSD",1770843568295,12.53635993,79.768,79.74,12.92383419]
["bitfinex","SOLUSD",1770843568495,100.21717136,79.827,79.76,12.92383419]
["bitfinex","SOLUSD",1770843568496,0.99565177,79.781,79.76,12.92383419]
["bitfinex","SOLUSD",1770843568692,0.99565177,79.781,79.725,43.90090937]
["bitfinex","SOLUSD",1770843568693,0.99565177,79.803,79.77,12.92383419]
["bitfinex","SOLUSD",1770843569400,0.99565177,79.779,79.73,12.92383419]
["bitfinex","SOLUSD",1770843569610,0.99565177,79.769,79.75,12.92383419]
["bitfinex","SOLUSD",1770843569788,0.99565177,79.768,79.731,12.54217305]
["bitfinex","SOLUSD",1770843570105,0.99565177,79.768,79.725,53.88]
["bitfinex","SOLUSD",1770843570309,0.99565177,79.768,79.73,12.92383419]
["bitfinex","SOLUSD",1770843570904,0.99565177,79.768,79.705,4.61729252]
["bitfinex","SOLUSD",1770843570905,0.99565177,79.749,79.71,14.00244116]
["bitfinex","SOLUSD",1770843571413,0.99565177,79.759,79.721,1.07860697]
["bitfinex","SOLUSD",1770843572511,0.99565177,79.757,79.721,1.07860697]
["bitfinex","SOLUSD",1770843572918,0.99565177,79.749,79.715,12.5445631]
["bitfinex","SOLUSD",1770843573603,0.99565177,79.749,79.716,1.07860697]
["bitfinex","SOLUSD",1770843574601,43.88274529,79.758,79.712,53.86]
["bitfinex","SOLUSD",1770843574602,0.99565177,79.757,79.721,1.07860697]
["bitfinex","SOLUSD",1770843575512,0.99565177,79.784,79.741,1.07860697]
["bitfinex","SOLUSD",1770843575705,0.99565177,79.779,79.743,1.07860697]
["bitfinex","SOLUSD",1770843576406,0.99565177,79.779,79.75,14.00244116]
["bitfinex","SOLUSD",1770843576626,0.99565177,79.779,79.751,12.53902772]
["bitfinex","SOLUSD",1770843577392,55.88,79.803,79.77,12.92383419]
["bitfinex","SOLUSD",1770843577393,0.99565177,79.801,79.77,12.92383419]
["bitfinex","SOLUSD",1770843577596,0.99565177,79.799,79.751,44.96520399]
["bitfinex","SOLUSD",1770843577812,0.99565177,79.789,79.751,12.53902772]
["bitfinex","SOLUSD",1770843578113,0.99565177,79.789,79.76,12.92383419]
["bitfinex","SOLUSD",1770843578489,0.99565177,79.789,79.751,12.53902772]
["bitfinex","SOLUSD",1770843578898,0.99565177,79.779,79.746,12.5398139]
["bitfinex","SOLUSD",1770843579510,0.99565177,79.779,79.75,12.92383419]
["bitfinex","SOLUSD",1770843580444,50.10603763,79.831,79.74,12.54074202]
["bitfinex","SOLUSD",1770843580445,13.91948596,79.81,79.771,1.07860697]
["bitfinex","SOLUSD",1770843580737,0.99565177,79.807,79.77,12.92383419]
["bitfinex","SOLUSD",1770843580911,0.99565177,79.805,79.771,12.53588396]
["bitfinex","SOLUSD",1770843581105,0.99565177,79.805,79.78,12.92383419]
["bitfinex","SOLUSD",1770843581331,0.99565177,79.811,79.78,12.92383419]
["bitfinex","SOLUSD",1770843581534,0.99565177,79.789,79.702,1.07860697]
["bitfinex","SOLUSD",1770843581702,12.92383419,79.8,79.7,12.92383419]
["bitfinex","SOLUSD",1770843581703,0.99565177,79.739,79.7,12.92383419]
["bitfinex","SOLUSD",1770843581903,12.92383419,79.73,79.693,1.07860697]
["bitfinex","SOLUSD",1770843583012,12.54248767,79.729,79.695,1.07860697]
["bitfinex","SOLUSD",1770843583214,12.92383419,79.73,79.695,1.07860697]
["bitfinex","SOLUSD",1770843583414,12.92383419,79.74,79.701,1.07860697]
["bitfinex","SOLUSD",1770843584031,12.92383419,79.73,79.701,1.07860697]
["bitfinex","SOLUSD",1770843584330,0.99565177,79.739,79.701,1.07860697]
["bitfinex","SOLUSD",1770843584934,15.9013376,79.788,79.721,1.07860697]
["bitfinex","SOLUSD",1770843585120,12.92383419,79.76,79.731,13.62078002]
["bitfinex","SOLUSD",1770843585433,12.92383419,79.76,79.731,1.07860697]
["bitfinex","SOLUSD",1770843585635,0.99565177,79.759,79.731,13.62078002]
["bitfinex","SOLUSD",1770843585830,0.99565177,79.759,79.731,1.07860697]
["bitfinex","SOLUSD",1770843586338,0.99565177,79.759,79.731,13.62078002]
["bitfinex","SOLUSD",1770843586540,0.99565177,79.759,79.731,1.07860697]
["bitfinex","SOLUSD",1770843587014,12.53792722,79.758,79.731,1.07860697]
["bitfinex","SOLUSD",1770843587211,0.99565177,79.759,79.732,12.54201575]
["bitfinex","SOLUSD",1770843587420,12.92383419,79.76,79.732,12.54201575]
["bitfinex","SOLUSD",1770843587622,12.92383419,79.77,79.733,1.07860697]
["bitfinex","SOLUSD",1770843587830,12.92383419,79.76,79.733,1.07860697]
["bitfinex","SOLUSD",1770843588313,12.92383419,79.76,79.732,43.89705513]
["bitfinex","SOLUSD",1770843588314,12.92383419,79.76,79.735,1.07860697]
["bitfinex","SOLUSD",1770843589139,12.92383419,79.76,79.737,1.07860697]
["bitfinex","SOLUSD",1770843589544,12.92383419,79.77,79.737,1.07860697]
["bitfinex","SOLUSD",1770843590226,0.99565177,79.789,79.751,1.07860697]
["bitfinex","SOLUSD",1770843591333,13.57904456,79.789,79.753,0.98859575]
["bitfinex","SOLUSD",1770843591536,13.57904456,79.789,79.722,50.17397166]
["bitfinex","SOLUSD",1770843591537,12.92383419,79.76,79.721,0.98859575]
["bitfinex","SOLUSD",1770843592138,12.92383419,79.75,79.721,0.98859575]
["bitfinex","SOLUSD",1770843592341,12.92383419,79.75,79.723,0.98859575]
["bitfinex","SOLUSD",1770843592515,1.04598863,79.759,79.723,0.98859575]
["bitfinex","SOLUSD",1770843592836,12.92383419,79.76,79.723,0.98859575]
["bitfinex","SOLUSD",1770843593221,12.92383419,79.76,79.725,0.98859575]
["bitfinex","SOLUSD",1770843593540,12.92383419,79.75,79.725,0.98859575]
["bitfinex","SOLUSD",1770843593916,1.04598863,79.729,79.701,0.98859575]
["bitfinex","SOLUSD",1770843594417,12.92383419,79.76,79.711,0.98859575]
["bitfinex","SOLUSD",1770843594836,12.92383419,79.75,79.711,0.98859575]
["bitfinex","SOLUSD",1770843595022,12.92383419,79.73,79.711,0.98859575]
["bitfinex","SOLUSD",1770843595219,1.04598863,79.762,79.711,0.98859575]
["bitfinex","SOLUSD",1770843595418,12.92383419,79.77,79.721,0.98859575]
["bitfinex","SOLUSD",1770843595625,1.04598863,79.769,79.721,0.98859575]
["bitfinex","SOLUSD",1770843595823,1.04598863,79.759,79.721,0.98859575]
["bitfinex","SOLUSD",1770843596019,1.04598863,79.769,79.721,0.98859575]
["bitfinex","SOLUSD",1770843596227,1.04598863,79.759,79.712,43.90806904]
["bitfinex","SOLUSD",1770843596431,43.87339391,79.775,79.651,12.55477018]
["bitfinex","SOLUSD",1770843596432,1.04598863,79.719,79.651,12.55477018]
["bitfinex","SOLUSD",1770843596642,1.05752155,79.725,79.651,43.94169564]
["bitfinex","SOLUSD",1770843596950,1.05752155,79.719,79.68,12.92383419]
["bitfinex","SOLUSD",1770843597539,1.05752155,79.719,79.681,12.55004329]
["bitfinex","SOLUSD",1770843597710,1.05752155,79.719,79.655,4.61729252]
["bitfinex","SOLUSD",1770843597711,1.05752155,79.699,79.676,12.55071154]
["bitfinex","SOLUSD",1770843598116,1.05752155,79.732,79.676,12.55071154]
["bitfinex","SOLUSD",1770843598318,12.54012841,79.744,79.676,12.55071154]
["bitfinex","SOLUSD",1770843598319,1.05752155,79.729,79.68,12.92383419]
["bitfinex","SOLUSD",1770843598752,1.05752155,79.729,79.676,12.55071154]
["bitfinex","SOLUSD",1770843598753,1.05752155,79.719,79.676,12.55071154]
["bitfinex","SOLUSD",1770843599039,1.05752155,79.724,79.676,12.55071154]
["bitfinex","SOLUSD",1770843599341,43.89044943,79.744,79.676,12.55071154]
["bitfinex","SOLUSD",1770843599342,1.05752155,79.729,79.69,12.92383419]
["bitfinex","SOLUSD",1770843599516,1.05752155,79.729,79.691,12.54846845]
["bitfinex","SOLUSD",1770843599717,6.55674165,79.763,79.7,12.92383419]
["bitfinex","SOLUSD",1770843599718,12.92383419,79.75,79.7,12.92383419]
["bitfinex","SOLUSD",1770843599934,13.98135574,79.75,79.701,54.44]
["bitfinex","SOLUSD",1770843600131,1.05752155,79.75,79.71,12.92383419]
["bitfinex","SOLUSD",1770843600331,1.05752155,79.789,79.74,12.92383419]
["bitfinex","SOLUSD",1770843600518,6.55255584,79.784,79.741,54.46]
["bitfinex","SOLUSD",1770843600718,1.05752155,79.789,79.741,54.46]
["bitfinex","SOLUSD",1770843601325,1.05752155,79.81,79.77,12.94796127]
["bitfinex","SOLUSD",1770843601528,12.94796127,79.82,79.753,4.61729252]
["bitfinex","SOLUSD",1770843601529,1.05752155,79.799,79.769,54.6]
["bitfinex","SOLUSD",1770843601736,1.05752155,79.799,79.77,12.53604111]
["bitfinex","SOLUSD",1770843602049,12.94796127,79.79,79.764,12.53690838]
["bitfinex","SOLUSD",1770843602222,1.05752155,79.799,79.764,12.53690838]
["bitfinex","SOLUSD",1770843603443,1.05752155,79.799,79.766,12.53666975]
["bitfinex","SOLUSD",1770843604328,1.05752155,79.799,79.766,67.21666975]
["bitfinex","SOLUSD",1770843604751,12.94796127,79.83,79.79,12.94796127]
["bitfinex","SOLUSD",1770843604948,28.3969366,79.817,79.8,12.94796127]
["bitfinex","SOLUSD",1770843605249,1.05752155,79.831,79.8,12.94796127]
["bitfinex","SOLUSD",1770843605453,1.08083737,79.842,79.801,12.53117128]
["bitfinex","SOLUSD",1770843605630,12.94796127,79.84,79.801,43.8590995]
["bitfinex","SOLUSD",1770843605835,1.08083737,79.842,79.791,12.5327163]
["bitfinex","SOLUSD",1770843605836,1.08083737,79.829,79.791,12.5327163]
["bitfinex","SOLUSD",1770843606228,1.08083737,79.829,79.792,54.68]
["bitfinex","SOLUSD",1770843607349,1.08083737,79.827,79.793,12.53242765]
["bitfinex","SOLUSD",1770843608132,1.08083737,79.837,79.8,12.94796127]
["bitfinex","SOLUSD",1770843608429,12.94796127,79.84,79.801,0.03938593]
["bitfinex","SOLUSD",1770843608628,1.08083737,79.859,79.83,12.94796127]
["bitfinex","SOLUSD",1770843608849,1.08083737,79.859,79.83,54.68]
["bitfinex","SOLUSD",1770843609241,12.94796127,79.86,79.83,54.68]
["bitfinex","SOLUSD",1770843609242,1.08083737,79.857,79.83,54.68]
["bitfinex","SOLUSD",1770843610451,1.08083737,79.857,79.831,12.52646215]
["bitfinex","SOLUSD",1770843611234,1.08083737,79.868,79.831,12.60397355]
["bitfinex","SOLUSD",1770843611554,1.08083737,79.868,79.831,43.84261752]
["bitfinex","SOLUSD",1770843612334,1.08083737,79.866,79.831,12.52646215]
["bitfinex","SOLUSD",1770843612945,1.08083737,79.866,79.84,12.94796127]
["bitfinex","SOLUSD",1770843613153,1.08083737,79.876,79.84,12.94796127]
["bitfinex","SOLUSD",1770843613552,1.08083737,79.876,79.841,12.52489322]
["bitfinex","SOLUSD",1770843613733,12.51956181,79.875,79.841,12.52489322]
["bitfinex","SOLUSD",1770843613931,1.08083737,79.874,79.841,12.52489322]
["bitfinex","SOLUSD",1770843615372,1.08083737,79.874,79.841,43.83712628]
["bitfinex","SOLUSD",1770843616659,1.08083737,79.874,79.841,12.52489322]
["bitfinex","SOLUSD",1770843616950,1.08083737,79.873,79.841,12.52489322]
["bitfinex","SOLUSD",1770843618057,1.08083737,79.873,79.84,12.94796127]
["bitfinex","SOLUSD",1770843618253,25.5668495,79.88,79.831,43.84261752]
["bitfinex","SOLUSD",1770843618254,1.08083737,79.859,79.831,12.52646215]
["bitfinex","SOLUSD",1770843618438,0.1,79.88,79.841,0.16186055]
["bitfinex","SOLUSD",1770843618642,0.1,79.88,79.86,12.94796127]
["bitfinex","SOLUSD",1770843619151,1.13083737,79.901,79.87,12.94796127]
["bitfinex","SOLUSD",1770843619349,1.13083737,79.91,79.871,54.7]
["bitfinex","SOLUSD",1770843619755,1.13083737,79.909,79.871,54.7]
["bitfinex","SOLUSD",1770843619965,1.13083737,79.908,79.872,12.52003205]
["bitfinex","SOLUSD",1770843620342,1.13083737,79.908,79.873,54.66]
["bitfinex","SOLUSD",1770843620564,1.13083737,79.908,79.872,12.52003205]
["bitfinex","SOLUSD",1770843620766,1.13083737,79.899,79.866,12.52093864]
["bitfinex","SOLUSD",1770843621052,1.13083737,79.899,79.866,67.18093864]
["bitfinex","SOLUSD",1770843621438,1.13083737,79.889,79.866,67.18093864]
["bitfinex","SOLUSD",1770843621863,1.13083737,79.889,79.86,54.64]
["bitfinex","SOLUSD",1770843622764,4.61729252,79.915,79.818,0.11806772]
["bitfinex","SOLUSD",1770843622765,1.13083737,79.869,79.818,0.11806772]
["bitfinex","SOLUSD",1770843623063,1.13083737,79.869,79.831,0.12892478]
["bitfinex","SOLUSD",1770843623744,1.13083737,79.869,79.83,12.94796127]
["bitfinex","SOLUSD",1770843624060,12.94796127,79.85,79.819,98.46920883]
["bitfinex","SOLUSD",1770843624243,1.13083737,79.851,79.82,12.94796127]
["bitfinex","SOLUSD",1770843624439,1.13083737,79.849,79.819,12.52834538]
["bitfinex","SOLUSD",1770843624749,1.13083737,79.837,79.804,54.72]
["bitfinex","SOLUSD",1770843625354,1.13083737,79.837,79.801,54.7]
["bitfinex","SOLUSD",1770843625564,12.94796127,79.83,79.801,54.7]
["bitfinex","SOLUSD",1770843625776,12.52536386,79.838,79.79,0.2]
["bitfinex","SOLUSD",1770843625777,1.13083737,79.809,79.79,0.2]
["bitfinex","SOLUSD",1770843625945,1.13083737,79.799,79.762,31.34305115]
["bitfinex","SOLUSD",1770843626264,1.13083737,79.799,79.763,0.16014467]
["bitfinex","SOLUSD",1770843626578,12.94796127,79.79,79.761,12.53745564]
["bitfinex","SOLUSD",1770843626862,12.94796127,79.79,79.756,12.53821429]
["bitfinex","SOLUSD",1770843626863,1.13083737,79.779,79.756,12.53821429]
["bitfinex","SOLUSD",1770843627046,12.94796127,79.8,79.756,12.53821429]
["bitfinex","SOLUSD",1770843627249,12.52913022,79.814,79.77,12.94796127]
["bitfinex","SOLUSD",1770843627444,12.94796127,79.81,79.771,1.21069546]
["bitfinex","SOLUSD",1770843627643,12.94796127,79.8,79.771,1.21069546]
["bitfinex","SOLUSD",1770843628162,12.94796127,79.81,79.771,1.21069546]
["bitfinex","SOLUSD",1770843628361,12.52991517,79.809,79.772,12.53572682]
["bitfinex","SOLUSD",1770843628942,12.94796127,79.8,79.772,12.53572682]
["bitfinex","SOLUSD",1770843629143,1.21384357,79.789,79.767,12.53651259]
["bitfinex","SOLUSD",1770843630170,12.94796127,79.8,79.768,1.21069546]
["bitfinex","SOLUSD",1770843630349,1.21384357,79.808,79.773,1.21069546]
["bitfinex","SOLUSD",1770843630741,1.21384357,79.806,79.773,1.21069546]
["bitfinex","SOLUSD",1770843630964,1.21384357,79.806,79.772,12.53572682]
["bitfinex","SOLUSD",1770843630965,1.21384357,79.799,79.772,12.53572682]
["bitfinex","SOLUSD",1770843632165,12.53022917,79.807,79.768,1.21069546]
["bitfinex","SOLUSD",1770843632377,1.21384357,79.806,79.77,12.94796127]
["bitfinex","SOLUSD",1770843632549,1.21384357,79.806,79.769,12.53619827]
["bitfinex","SOLUSD",1770843633248,1.21384357,79.806,79.769,13.74689373]
["bitfinex","SOLUSD",1770843633964,1.21384357,79.816,79.781,1.21069546]
["bitfinex","SOLUSD",1770843635268,1.21384357,79.839,79.801,1.21069546]
["bitfinex","SOLUSD",1770843635457,1.21384357,79.839,79.803,1.21069546]
["bitfinex","SOLUSD",1770843636951,1.21384357,79.829,79.801,54.6]
["bitfinex","SOLUSD",1770843637173,1.21384357,79.827,79.793,12.53242765]
["bitfinex","SOLUSD",1770843638374,1.21384357,79.819,79.793,12.53242765]
["bitfinex","SOLUSD",1770843638666,1.21384357,79.819,79.789,12.53305593]
["bitfinex","SOLUSD",1770843640076,1.21384357,79.809,79.788,54.58]
["bitfinex","SOLUSD",1770843640557,1.21384357,79.818,79.79,12.94796127]
["bitfinex","SOLUSD",1770843640869,1.21384357,79.818,79.789,12.53305593]
["bitfinex","SOLUSD",1770843641068,12.94796127,79.81,79.788,54.58]
["bitfinex","SOLUSD",1770843641271,12.52692199,79.829,79.791,1.21069546]
["bitfinex","SOLUSD",1770843641472,12.52535471,79.839,79.801,1.21069546]
["bitfinex","SOLUSD",1770843642072,1.21384357,79.838,79.801,1.21069546]
["bitfinex","SOLUSD",1770843642271,1.21384357,79.836,79.802,12.53101426]
["bitfinex","SOLUSD",1770843642478,1.21384357,79.829,79.801,54.58]
["bitfinex","SOLUSD",1770843643075,1.21384357,79.819,79.801,54.58]
["bitfinex","SOLUSD",1770843643670,1.21384357,79.819,79.779,31.33635145]
["bitfinex","SOLUSD",1770843643671,1.21384357,79.809,79.778,12.53463445]
["bitfinex","SOLUSD",1770843645053,1.21384357,79.827,79.79,12.94796127]
["bitfinex","SOLUSD",1770843645261,1.21384357,79.827,79.79,14.15865673]
["bitfinex","SOLUSD",1770843645472,1.21384357,79.827,79.791,1.21069546]
["bitfinex","SOLUSD",1770843645676,1.21384357,79.826,79.791,1.21069546]
["bitfinex","SOLUSD",1770843647468,1.21384357,79.839,79.81,12.94796127]
["bitfinex","SOLUSD",1770843647773,13.73748193,79.849,79.811,1.21069546]
["bitfinex","SOLUSD",1770843648074,12.52248951,79.857,79.821,1.21069546]
["bitfinex","SOLUSD",1770843648458,13.73633308,79.857,79.83,12.94796127]
["bitfinex","SOLUSD",1770843648669,31.3013795,79.869,79.819,54.46]
["bitfinex","SOLUSD",1770843648670,1.21384357,79.869,79.84,12.94796127]
["bitfinex","SOLUSD",1770843648880,13.73434589,79.869,79.84,12.94796127]
["bitfinex","SOLUSD",1770843649057,13.73434589,79.869,79.831,1.21069546]
["bitfinex","SOLUSD",1770843649261,1.21384357,79.868,79.831,1.21069546]
["bitfinex","SOLUSD",1770843649664,1.21384357,79.868,79.84,12.94796127]
["bitfinex","SOLUSD",1770843650258,1.21384357,79.868,79.833,1.21069546]
["bitfinex","SOLUSD",1770843650259,13.73456575,79.868,79.833,1.21069546]
["bitfinex","SOLUSD",1770843650566,1.19056537,79.867,79.833,1.21069546]
["bitfinex","SOLUSD",1770843650767,1.19056537,79.867,79.832,12.52630524]
["bitfinex","SOLUSD",1770843651170,1.19056537,79.859,79.826,12.52717454]
["bitfinex","SOLUSD",1770843651470,1.19056537,79.859,79.824,54.4]
["bitfinex","SOLUSD",1770843651667,1.19056537,79.846,79.811,1.22914245]
["bitfinex","SOLUSD",1770843652272,1.19056537,79.846,79.82,12.94796127]
["bitfinex","SOLUSD",1770843652478,1.19056537,79.846,79.811,1.22914245]
["bitfinex","SOLUSD",1770843653871,12.52426576,79.845,79.812,13.75858664]
["bitfinex","SOLUSD",1770843654376,1.19056537,79.844,79.812,12.52944419]
["bitfinex","SOLUSD",1770843655067,12.94796127,79.84,79.806,12.53037253]
["bitfinex","SOLUSD",1770843655266,1.19056537,79.839,79.806,12.53037253]
["bitfinex","SOLUSD",1770843655577,1.19056537,79.829,79.798,54.38]
["bitfinex","SOLUSD",1770843655958,1.19056537,79.827,79.799,12.53148535]
["bitfinex","SOLUSD",1770843656161,1.19056537,79.827,79.798,54.38]
["bitfinex","SOLUSD",1770843656864,1.19056537,79.827,79.799,12.53148535]
["bitfinex","SOLUSD",1770843658175,1.19056537,79.825,79.791,12.53274178]
["bitfinex","SOLUSD",1770843658368,12.52724676,79.826,79.785,1.22914245]
["bitfinex","SOLUSD",1770843658369,1.19056537,79.819,79.785,1.22914245]
["bitfinex","SOLUSD",1770843658580,1.19056537,79.819,79.786,12.53352718]
["bitfinex","SOLUSD",1770843660186,1.19056537,79.817,79.786,12.53352718]
["bitfinex","SOLUSD",1770843660483,1.19056537,79.809,79.777,12.53494114]
["bitfinex","SOLUSD",1770843660684,1.19056537,79.809,79.778,1.22914245]
["bitfinex","SOLUSD",1770843660887,1.19056537,79.815,79.778,1.22914245]
["bitfinex","SOLUSD",1770843661085,62.63246077,79.831,79.777,12.53494114]
["bitfinex","SOLUSD",1770843661086,12.52790679,79.822,79.781,1.22914245]
["bitfinex","SOLUSD",1770843661788,1.19056537,79.821,79.781,1.22914245]
["bitfinex","SOLUSD",1770843662191,1.19056537,79.819,79.783,1.22914245]
["bitfinex","SOLUSD",1770843663775,118.07156584,79.851,79.782,12.53415557]
["bitfinex","SOLUSD",1770843663776,1.19056537,79.836,79.801,1.22914245]
["bitfinex","SOLUSD",1770843663974,13.71630853,79.836,79.801,1.22914245]
["bitfinex","SOLUSD",1770843664176,25.47031108,79.84,79.81,12.94526091]
["bitfinex","SOLUSD",1770843664366,3.49,81.025,79.802,12.53101426]
["bitfinex","SOLUSD",1770843664367,1.19056537,79.856,79.821,1.22914245]
["bitfinex","SOLUSD",1770843664570,12.94526091,79.87,79.831,1.22914245]
["bitfinex","SOLUSD",1770843664771,14.13582628,79.87,79.831,1.22914245]
["bitfinex","SOLUSD",1770843665195,1.19056537,79.869,79.831,1.22914245]
["bitfinex","SOLUSD",1770843665786,1.19056537,79.879,79.841,1.22914245]
["bitfinex","SOLUSD",1770843667771,1.19056537,79.879,79.843,1.22914245]
["bitfinex","SOLUSD",1770843667971,12.51909161,79.878,79.843,1.22914245]
["bitfinex","SOLUSD",1770843668171,1.19056537,79.877,79.843,1.22914245]
["bitfinex","SOLUSD",1770843668885,1.19056537,79.877,79.842,43.83657723]
["bitfinex","SOLUSD",1770843668886,1.19056537,79.877,79.842,12.52473635]
["bitfinex","SOLUSD",1770843669089,1.19056537,79.877,79.843,1.22914245]
["bitfinex","SOLUSD",1770843669895,12.94526091,79.88,79.844,12.52442262]
["bitfinex","SOLUSD",1770843670085,1.19056537,79.879,79.844,43.83547918]
["bitfinex","SOLUSD",1770843670281,1.19056537,79.879,79.844,12.52442262]
["bitfinex","SOLUSD",1770843671499,12.94526091,79.88,79.844,12.52442262]
["bitfinex","SOLUSD",1770843671500,1.19056537,79.877,79.844,12.52442262]
["bitfinex","SOLUSD",1770843671799,12.94526091,79.87,79.839,12.52519631]
["bitfinex","SOLUSD",1770843671975,1.19056537,79.869,79.839,12.52519631]
["bitfinex","SOLUSD",1770843672700,1.19056537,79.869,79.826,31.3179578]
["bitfinex","SOLUSD",1770843672701,1.19056537,79.859,79.806,1.22914245]
["bitfinex","SOLUSD",1770843672874,1.19056537,79.849,79.811,1.22914245]
["bitfinex","SOLUSD",1770843673275,1.19056537,79.849,79.81,12.94526091]
["bitfinex","SOLUSD",1770843673694,1.19056537,79.849,79.807,54.22]
["bitfinex","SOLUSD",1770843673891,1.19056537,79.847,79.808,12.53007217]
["bitfinex","SOLUSD",1770843674078,1.19056537,79.847,79.81,12.94526091]
["bitfinex","SOLUSD",1770843674280,1.19056537,79.847,79.809,1.22914245]
["bitfinex","SOLUSD",1770843674506,1.19056537,79.84,79.81,14.17440336]
["bitfinex","SOLUSD",1770843674803,67.16379521,79.848,79.811,1.22914245]
["bitfinex","SOLUSD",1770843675099,12.52379521,79.848,79.811,1.22914245]
["bitfinex","SOLUSD",1770843675997,12.52379521,79.848,79.813,1.22914245]
["bitfinex","SOLUSD",1770843677100,1.19056537,79.847,79.813,1.22914245]
["bitfinex","SOLUSD",1770843677403,1.19056537,79.847,79.812,12.52944419]
["bitfinex","SOLUSD",1770843678285,1.19056537,79.839,79.806,66.73025097]
["bitfinex","SOLUSD",1770843678881,1.19056537,79.829,79.792,1.22914245]
["bitfinex","SOLUSD",1770843679077,1.19056537,79.829,79.794,1.22914245]
["bitfinex","SOLUSD",1770843679516,1.19056537,79.848,79.801,1.22914245]
["bitfinex","SOLUSD",1770843679801,1.19056537,79.848,79.8,12.94526091]
["bitfinex","SOLUSD",1770843679802,1.19056537,79.866,79.831,1.22914245]
["bitfinex","SOLUSD",1770843680005,12.5211294,79.865,79.831,1.22914245]
["bitfinex","SOLUSD",1770843680186,12.5211294,79.865,79.821,54.18]
["bitfinex","SOLUSD",1770843680187,1.19056537,79.866,79.841,12.52489322]
["bitfinex","SOLUSD",1770843680701,12.51781222,79.887,79.851,1.3065496]
["bitfinex","SOLUSD",1770843680905,1.29402624,79.886,79.851,1.3065496]
["bitfinex","SOLUSD",1770843682292,1.29402624,79.884,79.852,12.52316786]
["bitfinex","SOLUSD",1770843682999,12.51799461,79.885,79.85,12.94526091]
["bitfinex","SOLUSD",1770843683000,1.29402624,79.879,79.85,12.52344899]
["bitfinex","SOLUSD",1770843684092,1.29402624,79.869,79.847,54.16]
["bitfinex","SOLUSD",1770843684410,1.29402624,79.869,79.832,31.31561886]
["bitfinex","SOLUSD",1770843684411,1.29402624,79.867,79.834,12.5258963]
["bitfinex","SOLUSD",1770843685604,1.29402624,79.865,79.834,12.5258963]
["bitfinex","SOLUSD",1770843687617,1.37766916,79.863,79.834,12.5258963]
["bitfinex","SOLUSD",1770843691092,67.50526091,79.87,79.837,1.32224784]
["bitfinex","SOLUSD",1770843691093,54.56,79.87,79.837,1.32224784]
["bitfinex","SOLUSD",1770843691316,1.37766916,79.875,79.841,1.32224784]
["bitfinex","SOLUSD",1770843692992,1.37766916,79.875,79.85,14.26750875]
["bitfinex","SOLUSD",1770843693320,1.37766916,79.879,79.851,12.52332469]
["bitfinex","SOLUSD",1770843693520,1.37766916,79.879,79.844,1.32224784]
["bitfinex","SOLUSD",1770843693722,1.37766916,79.879,79.845,13.8465136]
["bitfinex","SOLUSD",1770843693900,1.37766916,79.879,79.846,1.32224784]
["bitfinex","SOLUSD",1770843695111,1.37766916,79.879,79.85,12.94526091]
["bitfinex","SOLUSD",1770843695315,1.37766916,79.877,79.85,25.46872495]
["bitfinex","SOLUSD",1770843695716,1.37766916,79.877,79.84,12.94526091]
["bitfinex","SOLUSD",1770843695902,1.37766916,79.877,79.841,1.32224784]
["bitfinex","SOLUSD",1770843696735,12.51909161,79.878,79.808,12.53007217]
["bitfinex","SOLUSD",1770843696736,1.37766916,79.849,79.808,12.53007217]
["bitfinex","SOLUSD",1770843696909,1.37766916,79.849,79.82,12.94526091]
["bitfinex","SOLUSD",1770843697106,1.37766916,79.849,79.819,1.32224784]
["bitfinex","SOLUSD",1770843697425,1.37766916,79.847,79.812,12.52944419]
["bitfinex","SOLUSD",1770843697610,1.37766916,79.839,79.806,12.53024766]
["bitfinex","SOLUSD",1770843698619,1.37766916,79.829,79.806,12.53024766]
["bitfinex","SOLUSD",1770843698815,1.37766916,79.828,79.794,12.53227059]
["bitfinex","SOLUSD",1770843699134,1.37766916,79.825,79.795,1.32224784]
["bitfinex","SOLUSD",1770843699500,12.94526091,79.82,79.794,1.32224784]
["bitfinex","SOLUSD",1770843699717,30.0,79.826,79.795,1.32224784]
["bitfinex","SOLUSD",1770843700500,31.37766916,79.826,79.795,1.32224784]
["bitfinex","SOLUSD",1770843701226,31.37766916,79.826,79.797,1.32224784]
["bitfinex","SOLUSD",1770843702123,1.37766916,79.826,79.797,1.32224784]
["bitfinex","SOLUSD",1770843703111,1.37766916,79.842,79.801,1.32224784]
["bitfinex","SOLUSD",1770843703334,13.90241117,79.842,79.803,1.32224784]
["bitfinex","SOLUSD",1770843703504,13.90241117,79.842,79.805,1.32224784]
["bitfinex","SOLUSD",1770843703996,1.37766916,79.839,79.804,54.08]
["bitfinex","SOLUSD",1770843704202,1.37766916,79.819,79.786,1.32224784]
["bitfinex","SOLUSD",1770843704401,1.37766916,79.819,79.79,12.94526091]
["bitfinex","SOLUSD",1770843704626,1.37766916,79.829,79.791,1.32224784]
["bitfinex","SOLUSD",1770843705523,1.37766916,79.827,79.793,1.32224784]
["bitfinex","SOLUSD",1770843705926,12.5269329,79.828,79.76,12.94526091]
["bitfinex","SOLUSD",1770843705927,1.37766916,79.799,79.76,12.94526091]
["bitfinex","SOLUSD",1770843706103,1.37766916,79.799,79.762,1.32224784]
["bitfinex","SOLUSD",1770843707125,43.84426516,79.828,79.754,1.32224784]
["bitfinex","SOLUSD",1770843707126,1.37766916,79.789,79.754,1.32224784]
["bitfinex","SOLUSD",1770843707516,1.37766916,79.777,79.741,12.54058336]
["bitfinex","SOLUSD",1770843707833,1.37766916,79.769,79.736,12.54136562]
["bitfinex","SOLUSD",1770843708020,1.37766916,79.759,79.732,12.54189863]
["bitfinex","SOLUSD",1770843708334,1.37766916,79.769,79.733,1.32224784]
["bitfinex","SOLUSD",1770843708826,1.37766916,79.759,79.733,1.32224784]
["bitfinex","SOLUSD",1770843709328,1.37766916,79.759,79.732,12.54189863]
["bitfinex","SOLUSD",1770843710427,1.37766916,79.759,79.733,1.45950297]
["bitfinex","SOLUSD",1770843711219,1.37062188,79.769,79.733,1.45950297]
["bitfinex","SOLUSD",1770843711634,1.37062188,79.779,79.741,1.45950297]
["bitfinex","SOLUSD",1770843712123,1.37062188,79.777,79.742,12.54044292]
["bitfinex","SOLUSD",1770843712321,1.37062188,79.769,79.737,12.54120799]
["bitfinex","SOLUSD",1770843712631,1.37062188,79.759,79.733,12.54179327]
["bitfinex","SOLUSD",1770843713623,1.37062188,79.75,79.732,54.06]
["bitfinex","SOLUSD",1770843714525,12.94526091,79.78,79.741,1.45950297]
["bitfinex","SOLUSD",1770843714716,1.37062188,79.779,79.741,1.45950297]
["bitfinex","SOLUSD",1770843715524,1.37062188,79.779,79.743,1.45950297]
["bitfinex","SOLUSD",1770843716133,1.37062188,79.779,79.751,1.45950297]
["bitfinex","SOLUSD",1770843716936,12.94526091,79.77,79.732,66.60189976]
["bitfinex","SOLUSD",1770843717122,1.37062188,79.763,79.732,68.06148655]
["bitfinex","SOLUSD",1770843718431,12.94526091,79.76,79.732,68.06148655]
["bitfinex","SOLUSD",1770843718745,12.94526091,79.76,79.72,12.94526091]
["bitfinex","SOLUSD",1770843718746,1.37062188,79.749,79.72,1.45950297]
["bitfinex","SOLUSD",1770843719032,1.37062188,79.749,79.721,1.45950297]
["bitfinex","SOLUSD",1770843719244,1.37062188,79.759,79.721,1.45950297]
["bitfinex","SOLUSD",1770843720126,55.61062188,79.767,79.731,1.45950297]
["bitfinex","SOLUSD",1770843720328,1.37062188,79.765,79.731,1.45950297]
["bitfinex","SOLUSD",1770843720728,1.37062188,79.781,79.747,1.45950297]
["bitfinex","SOLUSD",1770843720936,1.37062188,79.781,79.75,12.94526091]
["bitfinex","SOLUSD",1770843721136,1.37062188,79.781,79.751,1.45950297]
["bitfinex","SOLUSD",1770843721333,1.37062188,79.789,79.76,12.94526091]
["bitfinex","SOLUSD",1770843721523,1.37062188,79.797,79.762,1.45950297]
["bitfinex","SOLUSD",1770843721719,1.37062188,79.797,79.761,54.08]
["bitfinex","SOLUSD",1770843721720,1.37062188,79.807,79.771,1.45950297]
["bitfinex","SOLUSD",1770843721921,1.37062188,79.807,79.77,12.94526091]
["bitfinex","SOLUSD",1770843721922,1.37062188,79.825,79.781,1.45950297]
["bitfinex","SOLUSD",1770843722120,50.07990049,79.873,79.772,54.08]
["bitfinex","SOLUSD",1770843722121,1.37062188,79.834,79.793,1.45950297]
["bitfinex","SOLUSD",1770843722327,1.37062188,79.834,79.801,1.45950297]
["bitfinex","SOLUSD",1770843722529,1.37062188,79.834,79.81,12.94526091]
["bitfinex","SOLUSD",1770843722834,31.30967324,79.848,79.81,14.40476388]
["bitfinex","SOLUSD",1770843722835,1.37062188,79.843,79.81,14.40476388]
["bitfinex","SOLUSD",1770843723139,1.37062188,79.843,79.811,1.45950297]
["bitfinex","SOLUSD",1770843723327,1.37062188,79.843,79.812,54.04]
["bitfinex","SOLUSD",1770843723527,1.37062188,79.855,79.821,1.45950297]
["bitfinex","SOLUSD",1770843723724,4.61729252,79.875,79.841,1.45950297]
["bitfinex","SOLUSD",1770843723725,1.37062188,79.875,79.841,1.45950297]
["bitfinex","SOLUSD",1770843723930,1.37062188,79.875,79.841,55.49950297]
["bitfinex","SOLUSD",1770843724125,1.37062188,79.875,79.842,13.98423932]
["bitfinex","SOLUSD",1770843724338,1.37062188,79.875,79.85,12.94526091]
["bitfinex","SOLUSD",1770843724633,1.37062188,79.875,79.844,1.45950297]
["bitfinex","SOLUSD",1770843724824,1.37062188,79.875,79.85,12.94526091]
["bitfinex","SOLUSD",1770843725025,1.37062188,79.875,79.85,12.92408984]
["bitfinex","SOLUSD",1770843725428,1.37062188,79.869,79.83,66.92408984]
["bitfinex","SOLUSD",1770843726241,1.37062188,79.867,79.831,12.52646215]
["bitfinex","SOLUSD",1770843727541,12.52097262,79.866,79.831,12.52646215]
["bitfinex","SOLUSD",1770843727743,1.37062188,79.865,79.831,12.52646215]
["bitfinex","SOLUSD",1770843728048,1.37062188,79.859,79.827,12.52707471]
["bitfinex","SOLUSD",1770843729137,1.37062188,79.859,79.83,12.92408984]
["bitfinex","SOLUSD",1770843729442,1.37062188,79.87,79.84,12.92408984]
["bitfinex","SOLUSD",1770843730245,1.37062188,79.87,79.824,54.0]
["bitfinex","SOLUSD",1770843730246,1.37062188,79.878,79.85,14.38359281]
["bitfinex","SOLUSD",1770843730537,1.37062188,79.878,79.85,68.38359281]
["bitfinex","SOLUSD",1770843731149,1.37062188,79.878,79.85,14.38359281]
["bitfinex","SOLUSD",1770843731343,12.51924834,79.877,79.85,68.38359281]
["bitfinex","SOLUSD",1770843731525,1.37062188,79.878,79.85,68.38359281]
["bitfinex","SOLUSD",1770843731722,1.37062188,79.887,79.86,12.92408984]
["bitfinex","SOLUSD",1770843731928,1.37062188,79.896,79.88,12.92408984]
["bitfinex","SOLUSD",1770843732230,1.37062188,79.896,79.868,54.0]
["bitfinex","SOLUSD",1770843733648,1.37062188,79.894,79.868,54.0]
["bitfinex","SOLUSD",1770843734550,1.37062188,79.894,79.861,12.52175655]
["bitfinex","SOLUSD",1770843734932,1.37062188,79.889,79.857,12.52233469]
["bitfinex","SOLUSD",1770843735829,1.37062188,79.887,79.852,12.52316786]
["bitfinex","SOLUSD",1770843736848,12.92408984,79.88,79.851,54.0]
["bitfinex","SOLUSD",1770843737035,1.37062188,79.879,79.851,54.0]
["bitfinex","SOLUSD",1770843737238,1.37062188,79.879,79.847,12.52380422]
["bitfinex","SOLUSD",1770843737435,1.37062188,79.879,79.847,66.54380422]
["bitfinex","SOLUSD",1770843738656,1.37062188,79.869,79.838,12.5253251]
["bitfinex","SOLUSD",1770843739336,1.37062188,79.869,79.836,54.04]
["bitfinex","SOLUSD",1770843739337,1.37062188,79.859,79.836,54.04]
["bitfinex","SOLUSD",1770843739945,1.37062188,79.859,79.813,1.45950297]
["bitfinex","SOLUSD",1770843739946,1.37062188,79.849,79.81,12.92408984]
["bitfinex","SOLUSD",1770843740146,1.37062188,79.839,79.81,54.04]
["bitfinex","SOLUSD",1770843740348,1.37062188,79.859,79.821,1.45950297]
["bitfinex","SOLUSD",1770843740539,1.37062188,79.859,79.823,1.44654873]
["bitfinex","SOLUSD",1770843740734,1.37062188,79.859,79.83,12.92408984]
["bitfinex","SOLUSD",1770843740941,1.45386178,79.879,79.841,1.44654873]
["bitfinex","SOLUSD",1770843741162,1.45386178,79.879,79.85,12.92408984]
["bitfinex","SOLUSD",1770843741649,53.88,79.899,79.87,12.92408984]
["bitfinex","SOLUSD",1770843741831,1.45386178,79.9,79.87,12.92408984]
["bitfinex","SOLUSD",1770843742037,12.51580119,79.899,79.87,12.92408984]
["bitfinex","SOLUSD",1770843742239,1.45386178,79.909,79.88,12.92408984]
["bitfinex","SOLUSD",1770843742537,1.45386178,79.909,79.871,1.44654873]
["bitfinex","SOLUSD",1770843742940,1.45386178,79.907,79.872,12.52003205]
["bitfinex","SOLUSD",1770843743551,1.45386178,79.907,79.88,12.92408984]
["bitfinex","SOLUSD",1770843743761,1.45386178,79.907,79.872,12.52003205]
["bitfinex","SOLUSD",1770843744340,1.45386178,79.905,79.872,12.52003205]
["bitfinex","SOLUSD",1770843745442,1.45386178,79.905,79.88,12.92408984]
["bitfinex","SOLUSD",1770843745958,1.45386178,79.914,79.89,12.92408984]
["bitfinex","SOLUSD",1770843746756,12.51328832,79.916,79.891,1.44654873]
["bitfinex","SOLUSD",1770843747633,12.61251251,79.92,79.891,13.96360321]
["bitfinex","SOLUSD",1770843747839,1.44981919,79.919,79.891,12.51705448]
["bitfinex","SOLUSD",1770843749157,1.44981919,79.919,79.89,12.92408984]
["bitfinex","SOLUSD",1770843749841,1.44981919,79.917,79.89,25.44125242]
["bitfinex","SOLUSD",1770843750953,12.51280276,79.919,79.891,1.40672501]
["bitfinex","SOLUSD",1770843751257,12.51280276,79.919,79.9,12.92408984]
["bitfinex","SOLUSD",1770843751754,0.1,79.93,79.91,12.92408984]
["bitfinex","SOLUSD",1770843751953,0.1,79.93,79.91,12.51406427]
["bitfinex","SOLUSD",1770843752256,1.54981919,79.93,79.902,13.92205629]
["bitfinex","SOLUSD",1770843753069,1.54981919,79.93,79.9,12.92408984]
["bitfinex","SOLUSD",1770843753362,1.54981919,79.93,79.89,66.98408984]
["bitfinex","SOLUSD",1770843753363,1.44981919,79.929,79.89,66.98408984]
["bitfinex","SOLUSD",1770843753944,43.78941046,79.928,79.89,66.98408984]
["bitfinex","SOLUSD",1770843754673,12.92408984,79.92,79.89,66.98408984]
["bitfinex","SOLUSD",1770843755055,12.51266907,79.919,79.89,54.06]
["bitfinex","SOLUSD",1770843755251,12.51266907,79.919,79.89,66.98408984]
["bitfinex","SOLUSD",1770843755564,12.51266907,79.919,79.8,51.69635936]
["bitfinex","SOLUSD",1770843755565,12.92408984,79.91,79.872,1.40672501]
["bitfinex","SOLUSD",1770843755960,1.44981919,79.909,79.872,1.40672501]
["bitfinex","SOLUSD",1770843756779,1.44981919,79.907,79.873,12.5198753]
["bitfinex","SOLUSD",1770843757146,1.44981919,79.889,79.853,1.40672501]
["bitfinex","SOLUSD",1770843757447,1.44981919,79.859,79.82,12.92408984]
["bitfinex","SOLUSD",1770843757654,12.92408984,79.86,79.819,12.52832314]
["bitfinex","SOLUSD",1770843757655,1.44981919,79.849,79.819,12.52832314]
["bitfinex","SOLUSD",1770843757854,1.44981919,79.849,79.811,12.52960118]
["bitfinex","SOLUSD",1770843758758,1.44981919,79.849,79.82,12.92408984]
["bitfinex","SOLUSD",1770843758963,1.44981919,79.849,79.82,14.33081485]
["bitfinex","SOLUSD",1770843760977,1.44981919,79.849,79.821,13.93475648]
["bitfinex","SOLUSD",1770843761270,12.52246001,79.857,79.822,1.40672501]
["bitfinex","SOLUSD",1770843761467,1.44981919,79.869,79.831,1.40672501]
["bitfinex","SOLUSD",1770843761657,1.44981919,79.869,79.833,1.40672501]
["bitfinex","SOLUSD",1770843762175,1.44981919,79.878,79.841,1.40672501]
["bitfinex","SOLUSD",1770843762948,1.44981919,79.878,79.842,54.16]
["bitfinex","SOLUSD",1770843763155,12.51924834,79.877,79.845,1.40672501]
["bitfinex","SOLUSD",1770843764080,12.51924834,79.877,79.851,1.40672501]
["bitfinex","SOLUSD",1770843764463,1.44981919,79.878,79.851,1.40672501]
["bitfinex","SOLUSD",1770843764761,1.44981919,79.886,79.851,1.40672501]
["bitfinex","SOLUSD",1770843764960,12.51727447,79.89,79.861,1.40672501]
["bitfinex","SOLUSD",1770843765169,1.44981919,79.895,79.852,54.16]
["bitfinex","SOLUSD",1770843765170,1.44981919,79.895,79.87,12.92408984]
["bitfinex","SOLUSD",1770843765365,1.44981919,79.887,79.862,12.52159975]
["bitfinex","SOLUSD",1770843765682,1.44981919,79.895,79.863,1.40672501]
["bitfinex","SOLUSD",1770843766062,1.44981919,79.893,79.863,1.40672501]
["bitfinex","SOLUSD",1770843767182,1.44981919,79.893,79.864,12.52128618]
["bitfinex","SOLUSD",1770843767959,1.44981919,79.893,79.864,13.92801119]
["bitfinex","SOLUSD",1770843768166,85.22540126,79.91,79.784,102.3]
["bitfinex","SOLUSD",1770843768167,1.44981919,79.889,79.859,12.52199349]
["bitfinex","SOLUSD",1770843769674,12.51752453,79.888,79.859,12.52199349]
["bitfinex","SOLUSD",1770843769988,12.51611449,79.897,79.871,1.40672501]
["bitfinex","SOLUSD",1770843770290,1.44981919,79.9,79.871,1.40672501]
["bitfinex","SOLUSD",1770843770481,12.92408984,79.91,79.871,1.40672501]
["bitfinex","SOLUSD",1770843770690,1.47975739,79.909,79.871,1.40672501]
["bitfinex","SOLUSD",1770843771805,1.47975739,79.907,79.872,13.95255126]
["bitfinex","SOLUSD",1770843772569,1.47975739,79.907,79.873,1.43251921]
["bitfinex","SOLUSD",1770843773066,1.47975739,79.905,79.874,12.51971855]
["bitfinex","SOLUSD",1770843773385,1.47975739,79.899,79.869,12.52041162]
["bitfinex","SOLUSD",1770843773579,1.47975739,79.907,79.88,12.92408984]
["bitfinex","SOLUSD",1770843773889,1.47975739,79.907,79.881,1.43251921]
["bitfinex","SOLUSD",1770843774286,13.99443084,79.907,79.881,1.43251921]
["bitfinex","SOLUSD",1770843774485,12.5111036,79.929,79.901,1.43251921]
["bitfinex","SOLUSD",1770843775277,12.510008,79.936,79.903,1.43251921]
["bitfinex","SOLUSD",1770843775489,43.78502801,79.936,79.903,1.43251921]
["bitfinex","SOLUSD",1770843776574,1.57975739,79.93,79.903,1.43251921]
["bitfinex","SOLUSD",1770843777302,1.47975739,79.928,79.898,1.43251921]
["bitfinex","SOLUSD",1770843778701,1.47975739,79.926,79.898,1.43251921]
["bitfinex","SOLUSD",1770843779194,1.47975739,79.926,79.894,54.24]
["bitfinex","SOLUSD",1770843779688,1.47975739,79.926,79.89,14.35660905]
["bitfinex","SOLUSD",1770843780896,1.47975739,79.899,79.865,1.43251921]
["bitfinex","SOLUSD",1770843781294,12.92408984,79.89,79.865,1.43251921]
["bitfinex","SOLUSD",1770843781494,12.92408984,79.89,79.815,102.3]
["bitfinex","SOLUSD",1770843781495,1.47975739,79.879,79.847,12.52386373]
["bitfinex","SOLUSD",1770843781686,1.47975739,79.879,79.847,13.95638294]
["bitfinex","SOLUSD",1770843782494,1.47975739,79.879,79.834,54.26]
["bitfinex","SOLUSD",1770843782495,12.92408984,79.87,79.843,12.52456541]
["bitfinex","SOLUSD",1770843782678,14.40384723,79.87,79.839,1.43251921]
["bitfinex","SOLUSD",1770843783182,1.47975739,79.869,79.84,13.95756931]
["bitfinex","SOLUSD",1770843783497,1.47975739,79.869,79.841,1.43251921]
["bitfinex","SOLUSD",1770843784690,1.47975739,79.869,79.83,67.18408984]
["bitfinex","SOLUSD",1770843784691,1.47975739,79.869,79.842,12.52473635]
["bitfinex","SOLUSD",1770843784897,1.47975739,79.869,79.843,1.43251921]
["bitfinex","SOLUSD",1770843786820,1.83,79.878,79.843,1.43251921]
["bitfinex","SOLUSD",1770843786999,13.9956893,79.899,79.87,12.91999949]
["bitfinex","SOLUSD",1770843787181,1.47975739,79.898,79.87,12.91999949]
["bitfinex","SOLUSD",1770843787884,1.47975739,79.908,79.88,12.91999949]
["bitfinex","SOLUSD",1770843788197,1.47975739,79.908,79.881,1.43251921]
["bitfinex","SOLUSD",1770843788401,12.51367205,79.913,79.881,1.43251921]
["bitfinex","SOLUSD",1770843788905,13.99342944,79.913,79.881,1.43251921]
["bitfinex","SOLUSD",1770843789291,1.47975739,79.913,79.883,1.43251921]
["bitfinex","SOLUSD",1770843789708,1.47975739,79.913,79.89,12.91999949]
["bitfinex","SOLUSD",1770843790701,1.47975739,79.913,79.891,12.51705448]
["bitfinex","SOLUSD",1770843791617,1.47975739,79.913,79.89,12.91999949]
["bitfinex","SOLUSD",1770843792705,1.47975739,79.913,79.891,12.51705448]
["bitfinex","SOLUSD",1770843792908,53.92,79.923,79.9,12.91999949]
["bitfinex","SOLUSD",1770843793105,53.92,79.923,79.901,1.43251921]
["bitfinex","SOLUSD",1770843794102,53.92,79.923,79.9,12.91999949]
["bitfinex","SOLUSD",1770843794294,1.47975739,79.922,79.9,25.43557724]
["bitfinex","SOLUSD",1770843795088,1.47975739,79.922,79.9,12.51557775]
["bitfinex","SOLUSD",1770843795503,1.47975739,79.921,79.892,12.5168454]
["bitfinex","SOLUSD",1770843795703,1.47975739,79.919,79.885,54.28]
["bitfinex","SOLUSD",1770843795911,1.47975739,79.919,79.89,12.91999949]
["bitfinex","SOLUSD",1770843796108,12.91999949,79.91,79.885,54.28]
["bitfinex","SOLUSD",1770843796294,1.47975739,79.907,79.88,12.91999949]
["bitfinex","SOLUSD",1770843797195,1.47975739,79.907,79.881,12.51862144]
["bitfinex","SOLUSD",1770843797395,1.47975739,79.907,79.882,1.43251921]
["bitfinex","SOLUSD",1770843797694,1.47975739,79.907,79.88,12.91999949]
["bitfinex","SOLUSD",1770843797894,1.47975739,79.907,79.88,25.43874745]
["bitfinex","SOLUSD",1770843799215,12.51470477,79.906,79.88,26.87126666]
["bitfinex","SOLUSD",1770843800211,12.51470477,79.906,79.88,25.43874745]
["bitfinex","SOLUSD",1770843800914,12.51470477,79.906,79.882,12.51846473]
["bitfinex","SOLUSD",1770843801114,12.51470477,79.906,79.882,13.98755831]
["bitfinex","SOLUSD",1770843801703,1.46344555,79.905,79.88,12.91999949]
["bitfinex","SOLUSD",1770843801904,1.46344555,79.905,79.878,12.51897687]
["bitfinex","SOLUSD",1770843803298,1.46344555,79.903,79.871,43.82052674]
["bitfinex","SOLUSD",1770843803702,1.46344555,79.903,79.872,1.46909358]
["bitfinex","SOLUSD",1770843805313,54.04,79.906,79.881,1.46909358]
["bitfinex","SOLUSD",1770843806114,1.46344555,79.905,79.873,12.5198753]
["bitfinex","SOLUSD",1770843806494,1.46344555,79.905,79.88,12.91999949]
["bitfinex","SOLUSD",1770843806922,12.51486139,79.905,79.88,12.91999949]
["bitfinex","SOLUSD",1770843807126,1.46344555,79.904,79.874,1.46909358]
["bitfinex","SOLUSD",1770843807611,1.46344555,79.904,79.88,12.91999949]
["bitfinex","SOLUSD",1770843808520,1.52629188,79.902,79.876,1.50722864]
["bitfinex","SOLUSD",1770843809101,1.52629188,79.902,79.88,12.91999949]
["bitfinex","SOLUSD",1770843810817,54.06,79.911,79.882,1.50722864]
["bitfinex","SOLUSD",1770843811722,54.06,79.911,79.89,12.91999949]
["bitfinex","SOLUSD",1770843813609,54.06,79.911,79.891,12.51705448]
["bitfinex","SOLUSD",1770843813815,1.52629188,79.909,79.883,1.50722864]
["bitfinex","SOLUSD",1770843814803,1.52629188,79.909,79.882,12.51846473]
["bitfinex","SOLUSD",1770843816329,4.82115071,79.92,79.86,4.82115071]
["bitfinex","SOLUSD",1770843816330,1.52629188,79.899,79.86,4.82115071]
["bitfinex","SOLUSD",1770843816531,12.51439155,79.908,79.844,54.44]
["bitfinex","SOLUSD",1770843816532,4.82115071,79.88,79.844,54.44]
["bitfinex","SOLUSD",1770843816708,1.52629188,79.878,79.843,12.52457948]
["bitfinex","SOLUSD",1770843817617,1.52629188,79.876,79.843,12.52457948]
["bitfinex","SOLUSD",1770843817818,1.52629188,79.874,79.843,12.52457948]
["bitfinex","SOLUSD",1770843818517,1.52629188,79.869,79.835,12.52583453]
["bitfinex","SOLUSD",1770843818724,1.52629188,79.868,79.835,12.52583453]
["bitfinex","SOLUSD",1770843819518,1.52629188,79.868,79.836,1.50722864]
["bitfinex","SOLUSD",1770843821713,54.14,79.869,79.841,1.50722864]
["bitfinex","SOLUSD",1770843822528,54.14,79.869,79.85,12.92977241]
["bitfinex","SOLUSD",1770843823322,54.14,79.869,79.837,43.83932261]
["bitfinex","SOLUSD",1770843823323,1.52629188,79.868,79.834,1.50722864]
["bitfinex","SOLUSD",1770843824023,1.52629188,79.883,79.851,1.50722864]
["bitfinex","SOLUSD",1770843826112,1.52629188,79.881,79.851,1.50722864]
["bitfinex","SOLUSD",1770843826429,1.52629188,79.879,79.851,1.50722864]
["bitfinex","SOLUSD",1770843827535,1.52629188,79.879,79.852,12.52316786]
["bitfinex","SOLUSD",1770843829220,12.51909161,79.878,79.852,12.52316786]
["bitfinex","SOLUSD",1770843829421,1.52629188,79.877,79.852,12.52316786]
["bitfinex","SOLUSD",1770843829614,1.52629188,79.877,79.852,14.0303965]
["bitfinex","SOLUSD",1770843829816,1.52629188,79.884,79.853,1.50722864]
["bitfinex","SOLUSD",1770843832822,1.52629188,79.884,79.855,1.5780915]
["bitfinex","SOLUSD",1770843834033,12.51830802,79.883,79.855,1.5780915]
["bitfinex","SOLUSD",1770843834237,1.5435746,79.882,79.855,1.5780915]
["bitfinex","SOLUSD",1770843835138,1.5435746,79.882,79.857,1.5780915]
["bitfinex","SOLUSD",1770843835725,1.5435746,79.882,79.86,12.92977241]
["bitfinex","SOLUSD",1770843836141,1.5435746,79.882,79.857,1.5780915]
["bitfinex","SOLUSD",1770843837246,1.5435746,79.882,79.859,1.5780915]
["bitfinex","SOLUSD",1770843837627,66.79635257,79.896,79.871,1.5780915]
["bitfinex","SOLUSD",1770843837829,68.33992717,79.896,79.871,1.5780915]
["bitfinex","SOLUSD",1770843838147,12.92977241,79.88,79.854,12.5227325]
["bitfinex","SOLUSD",1770843838345,1.5435746,79.879,79.854,12.5227325]
["bitfinex","SOLUSD",1770843839544,1.5435746,79.879,79.851,12.52332469]
["bitfinex","SOLUSD",1770843840053,1.5435746,79.877,79.847,12.52388156]
["bitfinex","SOLUSD",1770843841049,12.51909161,79.878,79.841,12.52489322]
["bitfinex","SOLUSD",1770843841050,1.5435746,79.869,79.841,12.52489322]
["bitfinex","SOLUSD",1770843841437,1.5435746,79.859,79.829,12.52677598]
["bitfinex","SOLUSD",1770843842551,1.5435746,79.859,79.83,1.5780915]
["bitfinex","SOLUSD",1770843846033,1.5435746,79.884,79.851,1.5780915]
["bitfinex","SOLUSD",1770843848251,1.5435746,79.882,79.853,1.5780915]
["bitfinex","SOLUSD",1770843849356,1.5435746,79.88,79.854,12.5228542]
["bitfinex","SOLUSD",1770843850733,1.5435746,79.878,79.851,12.52332469]
["bitfinex","SOLUSD",1770843851028,1.5435746,79.878,79.846,1.5780915]
["bitfinex","SOLUSD",1770843853343,1.5435746,79.876,79.848,1.5780915]
["bitfinex","SOLUSD",1770843854155,1.5435746,79.876,79.85,4.8248565]
["bitfinex","SOLUSD",1770843855234,12.51875725,79.881,79.851,1.5780915]
["bitfinex","SOLUSD",1770843855434,1.5435746,79.885,79.853,1.5780915]
["bitfinex","SOLUSD",1770843859259,12.51815131,79.884,79.853,1.5780915]
["bitfinex","SOLUSD",1770843859455,1.5435746,79.883,79.853,1.5780915]
["bitfinex","SOLUSD",1770843859660,1.5435746,79.889,79.861,1.5780915]
["bitfinex","SOLUSD",1770843860963,54.34,79.893,79.854,12.5228542]
["bitfinex","SOLUSD",1770843860964,54.34,79.893,79.871,1.68325634]
["bitfinex","SOLUSD",1770843861161,1.68108953,79.899,79.878,1.68325634]
["bitfinex","SOLUSD",1770843861461,1.68108953,79.897,79.861,1.68325634]
["bitfinex","SOLUSD",1770843861643,1.68108953,79.897,79.871,1.68325634]
["bitfinex","SOLUSD",1770843861845,1.68108953,79.919,79.881,1.68325634]
["bitfinex","SOLUSD",1770843862046,1.68108953,79.927,79.901,1.68325634]
["bitfinex","SOLUSD",1770843862362,1.68108953,79.927,79.91,4.8248565]
["bitfinex","SOLUSD",1770843862752,1.68108953,79.927,79.901,1.68325634]
["bitfinex","SOLUSD",1770843863069,0.1,79.93,79.911,1.68325634]
["bitfinex","SOLUSD",1770843863244,1.78108953,79.93,79.91,4.8248565]
["bitfinex","SOLUSD",1770843863570,1.68108953,79.929,79.91,4.8248565]
["bitfinex","SOLUSD",1770843864673,0.1,79.93,79.89,4.8248565]
["bitfinex","SOLUSD",1770843864674,1.68108953,79.919,79.89,4.8248565]
["bitfinex","SOLUSD",1770843864970,1.68108953,79.919,79.883,1.68325634]
["bitfinex","SOLUSD",1770843865260,1.68108953,79.919,79.89,4.8248565]
["bitfinex","SOLUSD",1770843865850,1.68108953,79.917,79.884,12.51815131]
["bitfinex","SOLUSD",1770843867960,1.69220152,79.915,79.884,12.51815131]
["bitfinex","SOLUSD",1770843868969,1.69220152,79.915,79.887,1.70259131]
["bitfinex","SOLUSD",1770843869144,1.69220152,79.913,79.887,1.70259131]
["bitfinex","SOLUSD",1770843870564,1.69220152,79.913,79.89,4.8248565]
["bitfinex","SOLUSD",1770843870739,1.69220152,79.913,79.886,12.51783791]
["bitfinex","SOLUSD",1770843870944,1.69220152,79.913,79.889,1.70259131]
["bitfinex","SOLUSD",1770843871147,1.69220152,79.913,79.888,12.51752453]
["bitfinex","SOLUSD",1770843871148,1.69220152,79.918,79.891,1.70259131]
["bitfinex","SOLUSD",1770843872570,14.20339512,79.929,79.901,1.70259131]
["bitfinex","SOLUSD",1770843872866,1.69220152,79.928,79.901,1.70259131]
["bitfinex","SOLUSD",1770843873253,1.69220152,79.926,79.901,1.70259131]
["bitfinex","SOLUSD",1770843873656,1.69220152,79.926,79.899,12.51567932]
["bitfinex","SOLUSD",1770843873849,1.69220152,79.926,79.9,4.8248565]
["bitfinex","SOLUSD",1770843874052,1.69220152,79.926,79.901,1.70259131]
["bitfinex","SOLUSD",1770843876775,1.69220152,79.924,79.901,1.70259131]
["bitfinex","SOLUSD",1770843877276,12.5111749,79.929,79.903,1.70259131]
["bitfinex","SOLUSD",1770843877478,12.5111749,79.929,79.902,12.51533128]
["bitfinex","SOLUSD",1770843877479,0.1,79.93,79.911,1.70259131]
["bitfinex","SOLUSD",1770843877772,12.51017339,79.935,79.902,12.51533128]
["bitfinex","SOLUSD",1770843877773,6.98576171,79.937,79.921,1.70259131]
["bitfinex","SOLUSD",1770843878474,6.98576171,79.937,79.93,4.8248565]
["bitfinex","SOLUSD",1770843878652,12.50836047,79.947,79.93,4.8248565]
["bitfinex","SOLUSD",1770843878853,1.71545422,79.946,79.94,4.8248565]
["bitfinex","SOLUSD",1770843880977,31.26670113,79.958,79.94,4.8248565]
["bitfinex","SOLUSD",1770843881369,0.1,79.96,79.94,4.8248565]
["bitfinex","SOLUSD",1770843881579,0.1,79.96,79.95,4.8248565]
["bitfinex","SOLUSD",1770843882474,12.50594032,79.962,79.95,4.8248565]
["bitfinex","SOLUSD",1770843882877,1.71545422,79.961,79.95,4.8248565]
["bitfinex","SOLUSD",1770843883957,12.50328211,79.979,79.95,18.93840301]
["bitfinex","SOLUSD",1770843884260,12.50328211,79.979,79.96,4.8248565]
["bitfinex","SOLUSD",1770843884962,54.48,79.978,79.95,4.8248565]
["bitfinex","SOLUSD",1770843885979,1.1694357,79.977,79.95,4.8248565]
["bitfinex","SOLUSD",1770843886978,1.16861466,79.975,79.95,4.8248565]
["bitfinex","SOLUSD",1770843889082,1.16700076,79.973,79.95,4.8248565]
["bitfinex","SOLUSD",1770843892381,4.8248565,79.97,79.93,4.8248565]
["bitfinex","SOLUSD",1770843892593,4.8248565,79.97,79.86,55.4483648]
["bitfinex","SOLUSD",1770843892594,5.36086188,79.968,79.919,1.75803618]
["bitfinex","SOLUSD",1770843892780,4.8248565,79.96,79.92,4.8248565]
["bitfinex","SOLUSD",1770843892986,54.68,79.959,79.921,1.75803618]
["bitfinex","SOLUSD",1770843893176,54.68,79.959,79.93,4.8248565]
["bitfinex","SOLUSD",1770843893495,54.68,79.959,79.94,4.8248565]
["bitfinex","SOLUSD",1770843893794,54.68,79.959,79.926,1.75803618]
["bitfinex","SOLUSD",1770843894088,54.68,79.959,79.94,4.8248565]
["bitfinex","SOLUSD",1770843894290,54.68,79.959,79.926,1.75803618]
["bitfinex","SOLUSD",1770843894593,43.7729808,79.958,79.94,4.8248565]
["bitfinex","SOLUSD",1770843894793,43.7729808,79.958,79.913,1.75803618]
["bitfinex","SOLUSD",1770843894991,43.7729808,79.958,79.94,4.8248565]
["bitfinex","SOLUSD",1770843894992,54.72,79.957,79.94,4.8248565]
["bitfinex","SOLUSD",1770843895164,43.7729808,79.958,79.94,4.8248565]
["bitfinex","SOLUSD",1770843895360,54.74,79.956,79.93,1.75803618]
["bitfinex","SOLUSD",1770843895587,54.74,79.956,79.94,4.8248565]
["bitfinex","SOLUSD",1770843896178,43.77462321,79.955,79.94,4.8248565]
["bitfinex","SOLUSD",1770843896376,43.77462321,79.955,79.93,1.75803618]
["bitfinex","SOLUSD",1770843896579,43.77462321,79.955,79.917,1.75803618]
["bitfinex","SOLUSD",1770843896778,54.8,79.954,79.93,4.8248565]
["bitfinex","SOLUSD",1770843897190,43.77462321,79.955,79.93,4.8248565]
["bitfinex","SOLUSD",1770843897496,54.82,79.954,79.93,4.8248565]
["bitfinex","SOLUSD",1770843897792,43.77571822,79.953,79.94,4.8248565]
["bitfinex","SOLUSD",1770843898488,43.77571822,79.953,79.922,1.75803618]
["bitfinex","SOLUSD",1770843898792,43.77571822,79.953,79.94,4.8248565]
["bitfinex","SOLUSD",1770843898991,43.77571822,79.953,79.93,4.8248565]
["bitfinex","SOLUSD",1770843899197,43.77571822,79.953,79.907,1.75803618]
["bitfinex","SOLUSD",1770843899392,43.77571822,79.953,79.92,4.8248565]
["bitfinex","SOLUSD",1770843900283,0.1,80.0,79.941,1.75803618]
["bitfinex","SOLUSD",1770843900484,12.50171898,79.989,79.97,4.8248565]
["bitfinex","SOLUSD",1770843900882,12.50171898,79.989,79.955,1.75803618]
["bitfinex","SOLUSD",1770843901077,12.50171898,79.989,79.97,4.8248565]
["bitfinex","SOLUSD",1770843901398,12.50171898,79.989,79.955,1.75803618]
["bitfinex","SOLUSD",1770843901593,12.50171898,79.989,79.97,4.8248565]
["bitfinex","SOLUSD",1770843902288,0.1,80.0,79.98,6.58289268]
["bitfinex","SOLUSD",1770843902497,5.36086188,80.019,79.99,4.8248565]
["bitfinex","SOLUSD",1770843902687,54.96,79.999,79.99,4.8248565]
["bitfinex","SOLUSD",1770843903399,12.49948461,80.004,79.99,4.8248565]
["bitfinex","SOLUSD",1770843903575,12.49547039,80.029,79.991,1.75803618]
["bitfinex","SOLUSD",1770843903892,12.49578267,80.027,80.01,4.8248565]
["bitfinex","SOLUSD",1770843904077,54.98,80.036,80.02,6.58289268]
["bitfinex","SOLUSD",1770843904273,54.98,80.038,80.0,1.75803618]
["bitfinex","SOLUSD",1770843904480,54.98,80.037,80.01,4.8248565]
["bitfinex","SOLUSD",1770843904675,54.98,80.036,80.011,1.75803618]
["bitfinex","SOLUSD",1770843904876,54.98,80.036,79.98,12.50312578]
["bitfinex","SOLUSD",1770843904877,1.58648702,80.035,79.98,12.50312578]
["bitfinex","SOLUSD",1770843905083,1.58648702,80.035,80.0,4.8248565]
["bitfinex","SOLUSD",1770843905286,4.8248565,80.04,80.0,4.8248565]
["bitfinex","SOLUSD",1770843905287,1.58648702,80.033,80.0,4.8248565]
["bitfinex","SOLUSD",1770843905488,1.58648702,80.025,79.99,4.8248565]
["bitfinex","SOLUSD",1770843905692,1.58648702,80.019,79.98,4.8248565]
["bitfinex","SOLUSD",1770843905899,1.58648702,80.017,79.98,4.8248565]
["bitfinex","SOLUSD",1770843906103,1.58648702,80.015,79.98,4.8248565]
["bitfinex","SOLUSD",1770843906309,1.58648702,80.013,79.98,4.8248565]
["bitfinex","SOLUSD",1770843907003,1.58648702,80.013,79.98,6.5208806]
["bitfinex","SOLUSD",1770843907588,1.58648702,80.011,79.98,6.5208806]
["bitfinex","SOLUSD",1770843907786,1.58648702,80.011,79.981,1.6960241]
["bitfinex","SOLUSD",1770843908183,1.58648702,80.009,79.973,1.6960241]
["bitfinex","SOLUSD",1770843908378,1.58648702,79.999,79.966,14.20121599]
["bitfinex","SOLUSD",1770843908699,1.58648702,79.999,79.967,1.6960241]
["bitfinex","SOLUSD",1770843908899,4.8248565,80.0,79.967,1.6960241]
["bitfinex","SOLUSD",1770843908900,1.58648702,79.997,79.967,1.6960241]
["bitfinex","SOLUSD",1770843909409,6.39870595,79.99,79.966,12.50530696]
["bitfinex","SOLUSD",1770843909592,1.58648702,79.99,79.962,1.6960241]
["bitfinex","SOLUSD",1770843909982,12.50048635,79.997,79.962,1.6960241]
["bitfinex","SOLUSD",1770843910209,14.08697337,79.997,79.962,1.6960241]
["bitfinex","SOLUSD",1770843910386,1.58648702,79.996,79.962,1.6960241]
["bitfinex","SOLUSD",1770843910807,12.50048635,79.997,79.962,1.6960241]
["bitfinex","SOLUSD",1770843911625,12.50048635,79.997,79.961,12.50609672]
["bitfinex","SOLUSD",1770843911626,31.24186885,80.021,79.971,1.6960241]
["bitfinex","SOLUSD",1770843911923,31.24186885,80.021,79.981,1.6960241]
["bitfinex","SOLUSD",1770843911924,54.96,80.021,79.981,1.6960241]
["bitfinex","SOLUSD",1770843912112,4.81221893,80.02,79.981,1.6960241]
["bitfinex","SOLUSD",1770843912319,4.81221893,80.02,79.98,4.81221893]
["bitfinex","SOLUSD",1770843912320,1.58648702,80.061,80.011,1.6960241]
["bitfinex","SOLUSD",1770843912504,1.58648702,80.061,80.021,1.6960241]
["bitfinex","SOLUSD",1770843912505,1.58648702,80.049,80.021,1.6960241]
["bitfinex","SOLUSD",1770843913611,12.49250449,80.048,80.021,1.6960241]
["bitfinex","SOLUSD",1770843913827,1.58648702,80.049,80.022,14.19258754]
["bitfinex","SOLUSD",1770843914130,14.07834905,80.053,80.023,1.6960241]
["bitfinex","SOLUSD",1770843914321,12.48922804,80.069,80.023,1.6960241]
["bitfinex","SOLUSD",1770843914511,1.58648702,80.068,80.031,1.6960241]
["bitfinex","SOLUSD",1770843915306,1.58648702,80.067,80.031,1.6960241]
["bitfinex","SOLUSD",1770843915610,54.94,80.068,80.023,1.6960241]
["bitfinex","SOLUSD",1770843915611,1.58648702,80.059,80.023,1.6960241]
["bitfinex","SOLUSD",1770843916014,1.58648702,80.066,80.03,4.81221893]
["bitfinex","SOLUSD",1770843916329,1.58648702,80.059,80.025,1.6960241]
["bitfinex","SOLUSD",1770843917603,14.07727979,80.059,80.027,1.6960241]
["bitfinex","SOLUSD",1770843917932,1.58648702,80.049,80.01,6.50824303]
["bitfinex","SOLUSD",1770843918101,1.58648702,80.039,80.012,1.6960241]
["bitfinex","SOLUSD",1770843921039,12.49406531,80.038,80.012,1.6960241]
["bitfinex","SOLUSD",1770843922227,54.94,80.048,80.013,1.58569427]
["bitfinex","SOLUSD",1770843922422,54.94,80.048,80.021,1.58569427]
["bitfinex","SOLUSD",1770843922606,12.49266056,80.047,80.021,1.58569427]
["bitfinex","SOLUSD",1770843922808,31.22751123,80.058,80.031,1.58569427]
["bitfinex","SOLUSD",1770843923314,32.81538715,80.058,80.031,1.58569427]
["bitfinex","SOLUSD",1770843923516,31.22751123,80.058,80.031,1.58569427]
["bitfinex","SOLUSD",1770843923716,1.58787592,80.057,80.031,1.58569427]
["bitfinex","SOLUSD",1770843924831,1.58787592,80.057,80.023,1.58569427]
["bitfinex","SOLUSD",1770843925517,54.94,80.063,80.041,1.58569427]
["bitfinex","SOLUSD",1770843925710,12.49032,80.062,80.041,1.58569427]
["bitfinex","SOLUSD",1770843926415,12.49032,80.062,80.031,1.58569427]
["bitfinex","SOLUSD",1770843926615,14.07819592,80.062,80.031,1.58569427]
["bitfinex","SOLUSD",1770843927923,1.61659218,80.074,80.041,1.66501796]
["bitfinex","SOLUSD",1770843929327,12.48829222,80.075,80.041,1.66501796]
["bitfinex","SOLUSD",1770843930424,12.48751248,80.08,80.051,1.66501796]
["bitfinex","SOLUSD",1770843930634,12.4861092,80.089,80.051,1.66501796]
["bitfinex","SOLUSD",1770843930830,1.61659218,80.088,80.051,1.66501796]
["bitfinex","SOLUSD",1770843931336,1.61659218,80.079,80.051,1.66501796]
["bitfinex","SOLUSD",1770843931938,1.61659218,80.088,80.051,1.66501796]
["bitfinex","SOLUSD",1770843933319,1.61659218,80.079,80.051,1.66501796]
["bitfinex","SOLUSD",1770843933516,1.61659218,80.079,80.052,1.66501796]
["bitfinex","SOLUSD",1770843935233,1.61659218,80.079,80.052,14.15689823]
["bitfinex","SOLUSD",1770843936240,12.48782437,80.078,80.053,1.66501796]
["bitfinex","SOLUSD",1770843938237,1.61493641,80.077,80.053,1.66501796]
["bitfinex","SOLUSD",1770843938834,1.61493641,80.077,80.044,1.66501796]
["bitfinex","SOLUSD",1770843939515,1.6110515,80.059,80.027,1.66501796]
["bitfinex","SOLUSD",1770843940324,14.09815527,80.058,80.029,1.66501796]
["bitfinex","SOLUSD",1770843940920,14.09815527,80.058,80.031,1.66501796]
["bitfinex","SOLUSD",1770843941946,12.49094406,80.058,80.031,1.66501796]
["bitfinex","SOLUSD",1770843942129,12.49094406,80.058,80.028,12.49562653]
["bitfinex","SOLUSD",1770843942130,12.48829222,80.075,80.051,1.66501796]
["bitfinex","SOLUSD",1770843942331,31.22051703,80.076,80.051,1.66501796]
["bitfinex","SOLUSD",1770843942522,12.48766842,80.079,80.051,1.66501796]
["bitfinex","SOLUSD",1770843943746,31.21672855,80.086,80.033,53.32]
["bitfinex","SOLUSD",1770843943747,12.4843945,80.1,80.07,4.80392841]
["bitfinex","SOLUSD",1770843944041,12.4843945,80.1,80.071,1.66501796]
["bitfinex","SOLUSD",1770843944426,1.5922861,80.107,80.073,1.66501796]
["bitfinex","SOLUSD",1770843945143,1.5922861,80.107,80.072,12.48876011]
["bitfinex","SOLUSD",1770843945144,12.48299192,80.109,80.081,1.66501796]
["bitfinex","SOLUSD",1770843945347,6.52422039,80.126,80.08,4.80392841]
["bitfinex","SOLUSD",1770843945348,1.58866135,80.135,80.101,1.66501796]
["bitfinex","SOLUSD",1770843945550,1.58866135,80.135,80.12,4.80392841]
["bitfinex","SOLUSD",1770843945729,49.88209443,80.19,80.12,4.80392841]
["bitfinex","SOLUSD",1770843945730,1.58866135,80.156,80.14,4.80392841]
["bitfinex","SOLUSD",1770843946325,1.68507823,80.15,80.13,4.80392841]
["bitfinex","SOLUSD",1770843946528,1.68507823,80.15,80.125,1.66501796]
["bitfinex","SOLUSD",1770843946529,1.68507823,80.15,80.108,1.66501796]
["bitfinex","SOLUSD",1770843946729,1.68507823,80.15,80.08,4.80392841]
["bitfinex","SOLUSD",1770843946730,5.36086188,80.147,80.11,4.80392841]
["bitfinex","SOLUSD",1770843946930,1.58507823,80.144,80.12,4.80392841]
["bitfinex","SOLUSD",1770843947136,12.47676203,80.149,80.13,4.80392841]
["bitfinex","SOLUSD",1770843947642,12.47676203,80.149,80.14,4.80392841]
["bitfinex","SOLUSD",1770843947849,31.43210538,80.159,80.14,4.80392841]
["bitfinex","SOLUSD",1770843948751,31.43210538,80.159,80.131,1.66501796]
["bitfinex","SOLUSD",1770843948947,1.57803499,80.157,80.131,1.66501796]
["bitfinex","SOLUSD",1770843949741,1.57457392,80.139,80.096,1.66501796]
["bitfinex","SOLUSD",1770843949945,1.57457392,80.139,80.101,1.66501796]
["bitfinex","SOLUSD",1770843950651,12.47847463,80.138,80.101,1.66501796]
["bitfinex","SOLUSD",1770843950857,1.53521689,80.137,80.101,1.66501796]
["bitfinex","SOLUSD",1770843952761,1.53521689,80.129,80.101,1.66501796]
["bitfinex","SOLUSD",1770843953636,12.8359858,80.13,80.101,1.66501796]
["bitfinex","SOLUSD",1770843953836,54.92,80.133,80.101,1.66501796]
["bitfinex","SOLUSD",1770843954044,1.53521689,80.135,80.101,1.66501796]
["bitfinex","SOLUSD",1770843954554,1.53521689,80.135,80.103,1.56112064]
["bitfinex","SOLUSD",1770843955260,12.47909751,80.134,80.103,1.56112064]
["bitfinex","SOLUSD",1770843957960,1.53521689,80.135,80.103,1.56112064]
["bitfinex","SOLUSD",1770843958341,12.8359858,80.13,80.103,1.56112064]
["bitfinex","SOLUSD",1770843958542,14.37120269,80.13,80.103,1.56112064]
["bitfinex","SOLUSD",1770843958743,1.53521689,80.129,80.093,1.56112064]
["bitfinex","SOLUSD",1770843959845,1.53521689,80.119,80.084,1.56112064]
["bitfinex","SOLUSD",1770843961168,54.94,80.123,80.091,1.56112064]
["bitfinex","SOLUSD",1770843961169,67.42093862,80.123,80.091,1.56112064]
["bitfinex","SOLUSD",1770843961344,1.5330366,80.163,80.111,1.56112064]
["bitfinex","SOLUSD",1770843961541,311.7,80.179,80.085,143.59742771]
["bitfinex","SOLUSD",1770843961542,1.5330366,80.177,80.122,1.56112064]
["bitfinex","SOLUSD",1770843961843,12.47302707,80.173,80.141,1.56112064]
["bitfinex","SOLUSD",1770843963162,1.52718199,80.2,80.143,1.56112064]
["bitfinex","SOLUSD",1770843963365,12.46836153,80.203,80.171,1.56112064]
["bitfinex","SOLUSD",1770843963666,1.52718199,80.199,80.161,1.56112064]
["bitfinex","SOLUSD",1770843963867,1.52718199,80.199,80.144,53.0]
["bitfinex","SOLUSD",1770843963868,12.46836153,80.203,80.171,1.56112064]
["bitfinex","SOLUSD",1770843964046,12.46836153,80.203,80.181,1.56112064]
["bitfinex","SOLUSD",1770843964552,1.52430502,80.199,80.161,1.56112064]
["bitfinex","SOLUSD",1770843965072,1.5214611,80.207,80.171,1.56112064]
["bitfinex","SOLUSD",1770843965248,1.5214611,80.207,80.171,1.31159064]
["bitfinex","SOLUSD",1770843965766,1.5214611,80.207,80.172,12.47318265]
["bitfinex","SOLUSD",1770843966163,1.5214611,80.207,80.17,12.8359858]
["bitfinex","SOLUSD",1770843966569,54.9,80.218,80.17,74.840846]
["bitfinex","SOLUSD",1770843966778,6.51962895,80.251,80.22,12.8359858]
["bitfinex","SOLUSD",1770843967073,54.9,80.28,80.22,12.8359858]
["bitfinex","SOLUSD",1770843967074,1.53521689,80.278,80.24,12.8359858]
["bitfinex","SOLUSD",1770843967254,1.63695353,80.273,80.25,12.8359858]
["bitfinex","SOLUSD",1770843967453,1.63695353,80.273,80.24,12.8359858]
["bitfinex","SOLUSD",1770843968053,1.63695353,80.269,80.176,124.72560365]
["bitfinex","SOLUSD",1770843968259,12.45747208,80.274,80.176,12.47256036]
["bitfinex","SOLUSD",1770843968260,1.63695353,80.239,80.176,12.47256036]
["bitfinex","SOLUSD",1770843968565,1.63695353,80.239,80.2,12.8359858]
["bitfinex","SOLUSD",1770843968747,1.63695353,80.258,80.23,12.8359858]
["bitfinex","SOLUSD",1770843968953,1.63695353,80.258,80.22,12.80427324]
["bitfinex","SOLUSD",1770843969172,54.88,80.269,80.22,12.80427324]
["bitfinex","SOLUSD",1770843969173,1.63695353,80.256,80.22,12.80427324]
["bitfinex","SOLUSD",1770843969952,1.63695353,80.256,80.214,12.46664179]
["bitfinex","SOLUSD",1770843970373,1.63695353,80.249,80.21,12.80427324]
["bitfinex","SOLUSD",1770843970575,1.63695353,80.249,80.211,12.46711797]
["bitfinex","SOLUSD",1770843970772,1.63695353,80.249,80.22,12.80427324]
["bitfinex","SOLUSD",1770843971376,1.63695353,80.249,80.22,25.26994053]
["bitfinex","SOLUSD",1770843972458,12.46136975,80.248,80.22,25.26994053]
["bitfinex","SOLUSD",1770843972686,14.09832328,80.248,80.22,25.26994053]
["bitfinex","SOLUSD",1770843973471,1.63695353,80.247,80.2,12.80427324]
["bitfinex","SOLUSD",1770843973674,1.63695353,80.239,80.2,65.68427324]
["bitfinex","SOLUSD",1770843973876,1.63695353,80.239,80.2,52.88]
["bitfinex","SOLUSD",1770843974257,1.63695353,80.239,80.2,65.68427324]
["bitfinex","SOLUSD",1770843975155,1.63695353,80.237,80.2,65.68427324]
["bitfinex","SOLUSD",1770843975768,1.63695353,80.219,80.144,62.38770213]
["bitfinex","SOLUSD",1770843976082,1.63695353,80.209,80.17,12.80427324]
["bitfinex","SOLUSD",1770843977067,1.63695353,80.219,80.177,12.47237139]
["bitfinex","SOLUSD",1770843977755,1.63695353,80.219,80.18,12.80427324]
["bitfinex","SOLUSD",1770843977955,12.80427324,80.22,80.158,12.47522507]
["bitfinex","SOLUSD",1770843977956,12.80427324,80.19,80.158,12.47522507]
["bitfinex","SOLUSD",1770843978177,1.63695353,80.179,80.14,12.80427324]
["bitfinex","SOLUSD",1770843978388,1.63695353,80.179,80.134,109.06]
["bitfinex","SOLUSD",1770843978676,1.63695353,80.169,80.131,12.47956471]
["bitfinex","SOLUSD",1770843979182,1.63695353,80.167,80.131,12.47956471]
["bitfinex","SOLUSD",1770843980454,1.63695353,80.167,80.13,13.00427324]
["bitfinex","SOLUSD",1770843980882,12.80427324,80.14,80.072,62.44380057]
["bitfinex","SOLUSD",1770843981066,1.63695353,80.139,80.101,12.48423864]
["bitfinex","SOLUSD",1770843981372,1.63695353,80.139,80.102,52.88]
["bitfinex","SOLUSD",1770843981581,1.63695353,80.148,80.102,52.88]
["bitfinex","SOLUSD",1770843982070,12.47676203,80.149,80.12,12.80427324]
["bitfinex","SOLUSD",1770843982275,1.63695353,80.139,80.1,12.80427324]
["bitfinex","SOLUSD",1770843982455,1.63695353,80.139,80.096,12.48486953]
["bitfinex","SOLUSD",1770843982456,14.11169218,80.162,80.12,12.80427324]
["bitfinex","SOLUSD",1770843982659,1.63695353,80.161,80.12,12.80427324]
["bitfinex","SOLUSD",1770843983189,1.63695353,80.159,80.121,12.4811223]
["bitfinex","SOLUSD",1770843983974,12.47442406,80.165,80.13,12.80427324]
["bitfinex","SOLUSD",1770843984482,1.63695353,80.164,80.13,12.80427324]
["bitfinex","SOLUSD",1770843985584,12.80427324,80.17,80.123,12.48081075]
["bitfinex","SOLUSD",1770843985585,1.63695353,80.162,80.123,12.48081075]
["bitfinex","SOLUSD",1770843985983,1.63695353,80.162,80.13,12.80427324]
["bitfinex","SOLUSD",1770843986292,1.63695353,80.159,80.122,52.86]
["bitfinex","SOLUSD",1770843986510,1.63695353,80.159,80.123,12.48081075]
["bitfinex","SOLUSD",1770843986669,1.63695353,80.159,80.13,12.80427324]
["bitfinex","SOLUSD",1770843987379,12.47458303,80.163,80.122,52.86]
["bitfinex","SOLUSD",1770843987380,1.63695353,80.149,80.122,52.86]
["bitfinex","SOLUSD",1770843987783,1.63695353,80.147,80.122,52.86]
["bitfinex","SOLUSD",1770843988092,12.4769177,80.148,80.1,63.88427324]
["bitfinex","SOLUSD",1770843988093,1.63695353,80.139,80.1,63.88427324]
["bitfinex","SOLUSD",1770843988290,1.63695353,80.147,80.11,12.80427324]
["bitfinex","SOLUSD",1770843988495,1.63695353,80.158,80.12,12.80427324]
["bitfinex","SOLUSD",1770843988700,12.80427324,80.17,80.12,12.80427324]
["bitfinex","SOLUSD",1770843988701,1.63695353,80.156,80.12,12.80427324]
["bitfinex","SOLUSD",1770843989599,1.63695353,80.156,80.121,52.88]
["bitfinex","SOLUSD",1770843989892,1.63695353,80.156,80.13,12.80427324]
["bitfinex","SOLUSD",1770843991073,54.7,80.181,80.121,52.88]
["bitfinex","SOLUSD",1770843991074,1.63695353,80.179,80.14,12.80427324]
["bitfinex","SOLUSD",1770843991600,1.63695353,80.189,80.15,12.80427324]
["bitfinex","SOLUSD",1770843991778,1.63695353,80.189,80.137,52.9]
["bitfinex","SOLUSD",1770843991779,1.63695353,80.189,80.16,12.80427324]
["bitfinex","SOLUSD",1770843992473,1.63695353,80.218,80.17,12.80427324]
["bitfinex","SOLUSD",1770843993075,67.46427324,80.22,80.17,12.80427324]
["bitfinex","SOLUSD",1770843993076,1.63695353,80.216,80.171,12.47333823]
["bitfinex","SOLUSD",1770843993776,1.63695353,80.216,80.18,12.80427324]
["bitfinex","SOLUSD",1770843994674,1.63695353,80.216,80.171,12.47333823]
["bitfinex","SOLUSD",1770843995086,1.63695353,80.209,80.17,12.80427324]
["bitfinex","SOLUSD",1770843996382,1.63695353,80.209,80.17,25.2776884]
["bitfinex","SOLUSD",1770843996777,1.63695353,80.209,80.18,12.80427324]
["bitfinex","SOLUSD",1770843997291,1.63695353,80.228,80.19,12.80427324]
["bitfinex","SOLUSD",1770843997491,1.63695353,80.228,80.2,12.80427324]
["bitfinex","SOLUSD",1770843997696,1.63695353,80.228,80.21,12.80427324]
["bitfinex","SOLUSD",1770843999003,1.63695353,80.228,80.2,12.80427324]
["bitfinex","SOLUSD",1770843999206,1.63695353,80.228,80.201,12.46867246]
["bitfinex","SOLUSD",1770843999375,1.63695353,80.226,80.195,52.88]
["bitfinex","SOLUSD",1770844000100,1.63695353,80.226,80.19,12.80427324]
["bitfinex","SOLUSD",1770844000304,1.63695353,80.219,80.186,52.88]
["bitfinex","SOLUSD",1770844001210,1.63695353,80.217,80.17,12.80427324]
["bitfinex","SOLUSD",1770844001386,1.63695353,80.217,80.171,33.42]
["bitfinex","SOLUSD",1770844001589,1.63695353,80.217,80.18,12.80427324]
["bitfinex","SOLUSD",1770844001784,1.63695353,80.217,80.19,12.80427324]
["bitfinex","SOLUSD",1770844002395,1.63695353,80.217,80.138,4.61729252]
["bitfinex","SOLUSD",1770844002396,1.63695353,80.217,80.18,12.80427324]
["bitfinex","SOLUSD",1770844003389,43.63110523,80.218,80.18,12.80427324]
["bitfinex","SOLUSD",1770844003390,1.63695353,80.215,80.18,12.80427324]
["bitfinex","SOLUSD",1770844003597,1.63695353,80.215,80.181,12.47178259]
["bitfinex","SOLUSD",1770844005505,1.63695353,80.245,80.21,12.80427324]
["bitfinex","SOLUSD",1770844005700,1.63695353,80.245,80.181,155.89728237]
["bitfinex","SOLUSD",1770844005701,12.45929449,80.262,80.23,12.80427324]
["bitfinex","SOLUSD",1770844005886,1.63695353,80.263,80.23,65.66427324]
["bitfinex","SOLUSD",1770844006082,12.46086049,80.252,80.23,65.66427324]
["bitfinex","SOLUSD",1770844006282,1.63695353,80.256,80.231,52.86]
["bitfinex","SOLUSD",1770844006905,1.63695353,80.256,80.24,12.80427324]
["bitfinex","SOLUSD",1770844007324,1.63695353,80.249,80.193,4.61729252]
["bitfinex","SOLUSD",1770844007488,1.63695353,80.249,80.22,12.80427324]
["bitfinex","SOLUSD",1770844007807,1.63695353,80.248,80.22,12.80427324]
["bitfinex","SOLUSD",1770844008007,1.63695353,80.248,80.221,52.86]
["bitfinex","SOLUSD",1770844008498,0.1,80.25,80.23,12.80427324]
["bitfinex","SOLUSD",1770844008699,0.1,80.25,80.24,12.80427324]
["bitfinex","SOLUSD",1770844010605,0.1,80.25,80.233,52.84]
["bitfinex","SOLUSD",1770844010805,1.73695353,80.25,80.22,12.80427324]
["bitfinex","SOLUSD",1770844011015,1.73695353,80.25,80.221,52.86]
["bitfinex","SOLUSD",1770844011509,1.73695353,80.25,80.23,12.80427324]
["bitfinex","SOLUSD",1770844012611,1.63695353,80.248,80.23,12.80427324]
["bitfinex","SOLUSD",1770844012814,1.63695353,80.248,80.221,52.86]
["bitfinex","SOLUSD",1770844013707,1.63695353,80.248,80.22,12.80427324]
["bitfinex","SOLUSD",1770844013908,1.63695353,80.248,80.21,12.80427324]
["bitfinex","SOLUSD",1770844014091,12.80427324,80.24,80.201,52.88]
["bitfinex","SOLUSD",1770844014291,1.63695353,80.239,80.201,52.88]
["bitfinex","SOLUSD",1770844014592,1.63695353,80.229,80.2,12.80427324]
["bitfinex","SOLUSD",1770844015003,1.63695353,80.227,80.19,78.15450192]
["bitfinex","SOLUSD",1770844015289,1.63695353,80.227,80.2,12.80427324]
["bitfinex","SOLUSD",1770844015897,1.63695353,80.225,80.2,12.80427324]
["bitfinex","SOLUSD",1770844017017,1.63695353,80.209,80.17,12.80427324]
["bitfinex","SOLUSD",1770844017310,1.63695353,80.209,80.117,49.9263777]
["bitfinex","SOLUSD",1770844017311,1.63695353,80.189,80.15,12.80427324]
["bitfinex","SOLUSD",1770844017494,12.80427324,80.22,80.143,52.88]
["bitfinex","SOLUSD",1770844017495,1.63695353,80.179,80.143,52.88]
["bitfinex","SOLUSD",1770844017687,4.61729252,80.201,80.143,52.88]
["bitfinex","SOLUSD",1770844017688,1.63695353,80.225,80.17,12.80427324]
["bitfinex","SOLUSD",1770844017888,43.62784203,80.224,80.18,12.80427324]
["bitfinex","SOLUSD",1770844018094,1.63695353,80.219,80.18,12.80427324]
["bitfinex","SOLUSD",1770844019802,1.63695353,80.219,80.19,12.80427324]
["bitfinex","SOLUSD",1770844020208,1.63695353,80.217,80.19,12.80427324]
["bitfinex","SOLUSD",1770844021114,1.63695353,80.217,80.16,12.80427324]
["bitfinex","SOLUSD",1770844021115,1.63695353,80.261,80.21,12.80427324]
["bitfinex","SOLUSD",1770844021316,1.63695353,80.261,80.24,12.80427324]
["bitfinex","SOLUSD",1770844021505,1.63695353,80.261,80.23,12.80427324]
["bitfinex","SOLUSD",1770844022211,1.63695353,80.239,80.172,11.37045261]
["bitfinex","SOLUSD",1770844022413,1.63695353,80.238,80.2,12.80427324]
["bitfinex","SOLUSD",1770844022616,1.63695353,80.238,80.21,12.80427324]
["bitfinex","SOLUSD",1770844023119,43.61533764,80.247,80.22,12.80427324]
["bitfinex","SOLUSD",1770844023298,0.1,80.25,80.23,12.80427324]
["bitfinex","SOLUSD",1770844023299,12.46121446,80.249,80.23,12.80427324]
["bitfinex","SOLUSD",1770844023493,1.63695353,80.248,80.22,12.80427324]
["bitfinex","SOLUSD",1770844023916,1.63695353,80.248,80.21,12.80427324]
["bitfinex","SOLUSD",1770844024503,1.63695353,80.246,80.21,12.80427324]
["bitfinex","SOLUSD",1770844025020,1.63695353,80.246,80.193,31.17462936]
["bitfinex","SOLUSD",1770844025021,1.63695353,80.246,80.207,12.4676554]
["bitfinex","SOLUSD",1770844025320,1.63695353,80.246,80.21,12.80427324]
["bitfinex","SOLUSD",1770844025834,1.63695353,80.246,80.22,12.80427324]
["bitfinex","SOLUSD",1770844026295,1.63695353,80.246,80.207,12.4676554]
["bitfinex","SOLUSD",1770844026296,12.80427324,80.24,80.2,12.80427324]
["bitfinex","SOLUSD",1770844026496,43.62566684,80.228,80.19,12.80427324]
["bitfinex","SOLUSD",1770844026717,1.63695353,80.227,80.19,12.80427324]
["bitfinex","SOLUSD",1770844027097,43.62566684,80.228,80.159,12.47520552]
["bitfinex","SOLUSD",1770844027098,1.63695353,80.209,80.159,12.47520552]
["bitfinex","SOLUSD",1770844027302,1.63695353,80.207,80.17,12.80427324]
["bitfinex","SOLUSD",1770844028719,1.63695353,80.205,80.17,12.80427324]
["bitfinex","SOLUSD",1770844029018,12.80427324,80.19,80.137,12.47854723]
["bitfinex","SOLUSD",1770844029319,1.63695353,80.169,80.13,12.80427324]
["bitfinex","SOLUSD",1770844029621,1.63695353,80.169,80.128,12.48001143]
["bitfinex","SOLUSD",1770844029622,1.63695353,80.159,80.123,12.48065559]
["bitfinex","SOLUSD",1770844029919,1.63695353,80.157,80.126,12.48033717]
["bitfinex","SOLUSD",1770844030113,1.63695353,80.157,80.12,12.80427324]
["bitfinex","SOLUSD",1770844030323,1.63695353,80.155,80.11,12.80427324]
["bitfinex","SOLUSD",1770844030519,1.63695353,80.155,80.111,12.48268028]
["bitfinex","SOLUSD",1770844030721,1.63695353,80.149,80.111,12.48268028]
["bitfinex","SOLUSD",1770844031323,56.21695353,80.148,80.111,12.48268028]
["bitfinex","SOLUSD",1770844031823,12.47707337,80.147,80.111,12.48268028]
["bitfinex","SOLUSD",1770844033016,54.6,80.147,80.12,12.8390965]
["bitfinex","SOLUSD",1770844033322,54.6,80.146,80.12,12.8390965]
["bitfinex","SOLUSD",1770844033619,54.6,80.146,80.111,12.48268028]
["bitfinex","SOLUSD",1770844034014,12.47738474,80.145,80.111,12.48268028]
["bitfinex","SOLUSD",1770844034722,54.6,80.146,80.111,12.48268028]
["bitfinex","SOLUSD",1770844035220,1.63695353,80.144,80.111,12.48268028]
["bitfinex","SOLUSD",1770844036216,12.47769611,80.143,80.111,12.48268028]
["bitfinex","SOLUSD",1770844036419,1.63695353,80.144,80.111,12.48268028]
["bitfinex","SOLUSD",1770844037118,12.47769611,80.143,80.111,12.48268028]
["bitfinex","SOLUSD",1770844037922,54.62,80.142,80.111,12.48268028]
["bitfinex","SOLUSD",1770844038906,54.64,80.141,80.12,12.8390965]
["bitfinex","SOLUSD",1770844039118,54.64,80.144,80.111,43.68938098]
["bitfinex","SOLUSD",1770844039313,54.64,80.144,80.111,12.48268028]
["bitfinex","SOLUSD",1770844040327,1.63695353,80.165,80.13,12.8390965]
["bitfinex","SOLUSD",1770844040632,1.63695353,80.158,80.12,12.8390965]
["bitfinex","SOLUSD",1770844041617,1.63695353,80.129,80.099,12.48455036]
["bitfinex","SOLUSD",1770844041817,1.63695353,80.129,80.1,12.8390965]
["bitfinex","SOLUSD",1770844042011,1.63695353,80.135,80.1,12.8390965]
["bitfinex","SOLUSD",1770844042411,1.63695353,80.135,80.101,12.48423864]
["bitfinex","SOLUSD",1770844042808,54.7,80.151,80.12,12.8390965]
["bitfinex","SOLUSD",1770844043214,56.33695353,80.151,80.12,12.8390965]
["bitfinex","SOLUSD",1770844043421,14.11355989,80.15,80.12,12.8390965]
["bitfinex","SOLUSD",1770844043623,68.83355989,80.15,80.12,12.8390965]
["bitfinex","SOLUSD",1770844044120,1.63695353,80.149,80.12,12.8390965]
["bitfinex","SOLUSD",1770844044317,12.4769177,80.148,80.12,12.8390965]
["bitfinex","SOLUSD",1770844044626,1.63695353,80.147,80.115,12.48201747]
["bitfinex","SOLUSD",1770844046033,1.63695353,80.147,80.111,12.48268028]
["bitfinex","SOLUSD",1770844046446,1.63695353,80.168,80.13,12.8390965]
["bitfinex","SOLUSD",1770844046625,1.63695353,80.168,80.111,43.68938098]
["bitfinex","SOLUSD",1770844046626,12.8390965,80.2,80.16,12.8390965]
["bitfinex","SOLUSD",1770844046943,12.46789516,80.206,80.171,1.23599369]
["bitfinex","SOLUSD",1770844048039,12.46789516,80.206,80.171,13.70924608]
["bitfinex","SOLUSD",1770844048540,1.35871801,80.205,80.171,13.70924608]
["bitfinex","SOLUSD",1770844048925,1.35871801,80.205,80.166,12.47407]
["bitfinex","SOLUSD",1770844049126,1.35871801,80.203,80.17,12.8390965]
["bitfinex","SOLUSD",1770844050129,1.35871801,80.179,80.14,12.8390965]
["bitfinex","SOLUSD",1770844050322,1.35871801,80.177,80.131,1.22103537]
["bitfinex","SOLUSD",1770844051026,1.35871801,80.177,80.14,12.8390965]
["bitfinex","SOLUSD",1770844051226,1.35871801,80.177,80.131,1.22103537]
["bitfinex","SOLUSD",1770844051441,1.35871801,80.177,80.14,12.8390965]
["bitfinex","SOLUSD",1770844052141,1.35871801,80.169,80.132,43.6779314]
["bitfinex","SOLUSD",1770844052818,1.35871801,80.169,80.133,1.21621153]
["bitfinex","SOLUSD",1770844053034,1.35871801,80.169,80.14,12.8390965]
["bitfinex","SOLUSD",1770844054045,1.35871801,80.168,80.132,12.47940897]
["bitfinex","SOLUSD",1770844054351,1.35871801,80.168,80.111,52.42]
["bitfinex","SOLUSD",1770844054352,12.8390965,80.16,80.111,52.42]
["bitfinex","SOLUSD",1770844054536,1.35871801,80.149,80.114,12.48215848]
["bitfinex","SOLUSD",1770844055643,1.35871801,80.139,80.104,31.20933453]
["bitfinex","SOLUSD",1770844056342,1.35871801,80.129,80.095,12.48505021]
["bitfinex","SOLUSD",1770844057058,1.35871801,80.144,80.11,12.8390965]
["bitfinex","SOLUSD",1770844057248,1.35871801,80.144,80.101,1.20869332]
["bitfinex","SOLUSD",1770844057925,1.35871801,80.139,80.102,12.48408279]
["bitfinex","SOLUSD",1770844058747,12.47617077,80.153,80.112,1.2050625]
["bitfinex","SOLUSD",1770844058917,12.47617077,80.153,80.1,12.8390965]
["bitfinex","SOLUSD",1770844058918,1.35871801,80.139,80.1,12.8390965]
["bitfinex","SOLUSD",1770844059123,1.35871801,80.129,80.096,12.48487497]
["bitfinex","SOLUSD",1770844059323,1.35871801,80.129,80.081,31.21823238]
["bitfinex","SOLUSD",1770844059324,1.35871801,80.119,80.081,12.48735655]
["bitfinex","SOLUSD",1770844059949,1.35871801,80.118,80.082,1.20327831]
["bitfinex","SOLUSD",1770844060640,1.35871801,80.118,80.081,12.48735655]
["bitfinex","SOLUSD",1770844060641,1.35871801,80.118,80.077,12.48787515]
["bitfinex","SOLUSD",1770844060839,1.35871801,80.118,80.067,52.42]
["bitfinex","SOLUSD",1770844060840,1.35871801,80.099,80.068,12.48938209]
["bitfinex","SOLUSD",1770844061040,1.35871801,80.099,80.067,52.42]
["bitfinex","SOLUSD",1770844061750,1.35871801,80.099,80.062,12.49023086]
["bitfinex","SOLUSD",1770844061931,1.35871801,80.097,80.051,12.49203632]
["bitfinex","SOLUSD",1770844062243,1.35871801,80.097,80.052,1.19804776]
["bitfinex","SOLUSD",1770844062750,1.35871801,80.097,80.06,12.8390965]
["bitfinex","SOLUSD",1770844063926,1.35871801,80.095,80.06,25.32969429]
["bitfinex","SOLUSD",1770844064439,1.35871801,80.095,80.06,12.49059779]
["bitfinex","SOLUSD",1770844064744,1.35871801,80.095,80.056,12.49117544]
["bitfinex","SOLUSD",1770844064930,1.35871801,80.089,80.056,12.49117544]
["bitfinex","SOLUSD",1770844065746,1.35871801,80.089,80.056,13.68417082]
["bitfinex","SOLUSD",1770844066338,1.35871801,80.088,80.056,13.68417082]
["bitfinex","SOLUSD",1770844067552,12.48642101,80.087,80.056,13.68417082]
["bitfinex","SOLUSD",1770844067851,12.8390965,80.1,80.05,12.8390965]
["bitfinex","SOLUSD",1770844067852,12.48588505,80.091,80.052,1.18972311]
["bitfinex","SOLUSD",1770844068051,12.8390965,80.13,80.081,1.29242977]
["bitfinex","SOLUSD",1770844068255,12.8390965,80.13,80.091,1.29242977]
["bitfinex","SOLUSD",1770844069443,12.48143386,80.119,80.083,13.77947446]
["bitfinex","SOLUSD",1770844069849,12.8390965,80.11,80.082,52.48]
["bitfinex","SOLUSD",1770844070047,1.35871801,80.109,80.082,52.48]
["bitfinex","SOLUSD",1770844071753,1.32923183,80.107,80.082,52.48]
["bitfinex","SOLUSD",1770844072346,1.32923183,80.089,80.047,1.30463408]
["bitfinex","SOLUSD",1770844072659,1.32923183,80.095,80.061,1.30463408]
["bitfinex","SOLUSD",1770844075140,1.32923183,80.089,80.061,1.30463408]
["bitfinex","SOLUSD",1770844075356,12.4846422,80.099,80.063,1.30463408]
["bitfinex","SOLUSD",1770844076332,1.32923183,80.098,80.063,1.30463408]
["bitfinex","SOLUSD",1770844076733,1.32923183,80.098,80.051,1.30463408]
["bitfinex","SOLUSD",1770844076934,1.32923183,80.098,80.061,1.30463408]
["bitfinex","SOLUSD",1770844077135,54.74,80.103,80.073,1.30463408]
["bitfinex","SOLUSD",1770844077336,12.48221284,80.114,80.081,1.30463408]
["bitfinex","SOLUSD",1770844077854,1.32923183,80.113,80.081,1.30463408]
["bitfinex","SOLUSD",1770844078459,1.32923183,80.109,80.075,1.30463408]
["bitfinex","SOLUSD",1770844079572,13.81237958,80.108,80.075,1.30463408]
["bitfinex","SOLUSD",1770844079762,45.02024895,80.108,80.075,1.30463408]
["bitfinex","SOLUSD",1770844080146,1.32923183,80.107,80.075,1.30463408]
["bitfinex","SOLUSD",1770844080538,1.32923183,80.107,80.059,31.22686534]
["bitfinex","SOLUSD",1770844080539,12.48261176,80.112,80.081,1.30463408]
["bitfinex","SOLUSD",1770844080734,1.32923183,80.111,80.074,12.48841262]
["bitfinex","SOLUSD",1770844080941,1.32923183,80.109,80.075,1.30463408]
["bitfinex","SOLUSD",1770844081647,13.81237958,80.108,80.077,1.30463408]
["bitfinex","SOLUSD",1770844082558,12.48262403,80.112,80.091,1.30463408]
["bitfinex","SOLUSD",1770844082769,1.32923183,80.111,80.077,1.30463408]
["bitfinex","SOLUSD",1770844082960,1.32923183,80.111,80.081,1.30463408]
["bitfinex","SOLUSD",1770844083544,1.32923183,80.127,80.1,12.8390965]
["bitfinex","SOLUSD",1770844083845,12.47983053,80.13,80.101,1.30463408]
["bitfinex","SOLUSD",1770844084443,1.32923183,80.143,80.111,1.30463408]
["bitfinex","SOLUSD",1770844084648,12.47841151,80.139,80.111,1.30463408]
["bitfinex","SOLUSD",1770844085153,12.47688441,80.149,80.121,1.30463408]
["bitfinex","SOLUSD",1770844085351,1.32923183,80.148,80.121,1.30463408]
["bitfinex","SOLUSD",1770844085842,1.32923183,80.148,80.112,1.30463408]
["bitfinex","SOLUSD",1770844086166,1.32923183,80.146,80.11,12.8390965]
["bitfinex","SOLUSD",1770844086556,1.32923183,80.144,80.1,12.8390965]
["bitfinex","SOLUSD",1770844086866,1.32923183,80.119,80.081,1.30463408]
["bitfinex","SOLUSD",1770844087850,1.32923183,80.099,80.065,1.30463408]
["bitfinex","SOLUSD",1770844088050,1.32923183,80.097,80.065,13.7943796]
["bitfinex","SOLUSD",1770844088368,1.32923183,80.089,80.048,1.30463408]
["bitfinex","SOLUSD",1770844088659,1.32923183,80.089,80.05,14.14373058]
["bitfinex","SOLUSD",1770844088863,54.82,80.096,80.061,1.30463408]
["bitfinex","SOLUSD",1770844089262,1.32923183,80.095,80.061,1.30463408]
["bitfinex","SOLUSD",1770844090362,54.82,80.096,80.071,1.30463408]
["bitfinex","SOLUSD",1770844090547,12.4841562,80.102,80.071,1.30463408]
["bitfinex","SOLUSD",1770844091760,12.48329967,80.108,80.081,1.30463408]
["bitfinex","SOLUSD",1770844092347,12.48329967,80.108,80.081,13.7919782]
["bitfinex","SOLUSD",1770844092850,12.48329967,80.108,80.082,1.30463408]
["bitfinex","SOLUSD",1770844093175,1.32923183,80.107,80.082,1.30463408]
["bitfinex","SOLUSD",1770844093352,1.32923183,80.107,80.076,12.4880416]
["bitfinex","SOLUSD",1770844093553,1.32923183,80.107,80.076,13.79267568]
["bitfinex","SOLUSD",1770844093966,1.32923183,80.107,80.077,1.30463408]
["bitfinex","SOLUSD",1770844094170,1.32923183,80.107,80.081,1.30463408]
["bitfinex","SOLUSD",1770844094350,1.32923183,80.107,80.083,1.30463408]
["bitfinex","SOLUSD",1770844094578,54.84,80.109,80.083,1.30463408]
["bitfinex","SOLUSD",1770844096154,13.81127549,80.116,80.083,1.30463408]
["bitfinex","SOLUSD",1770844096557,13.81127549,80.116,80.085,1.30463408]
["bitfinex","SOLUSD",1770844096962,1.32923183,80.115,80.085,1.30463408]
["bitfinex","SOLUSD",1770844099072,1.32923183,80.113,80.086,12.48657692]
["bitfinex","SOLUSD",1770844099460,1.32923183,80.113,80.086,43.70301924]
["bitfinex","SOLUSD",1770844099661,1.32923183,80.113,80.086,12.48657692]
["bitfinex","SOLUSD",1770844099862,1.32923183,80.113,80.082,12.48705188]
["bitfinex","SOLUSD",1770844100061,12.4817317,80.118,80.083,1.30463408]
["bitfinex","SOLUSD",1770844100263,12.84984141,80.12,80.083,1.30463408]
["bitfinex","SOLUSD",1770844100264,1.32923183,80.12,80.083,1.30463408]
["bitfinex","SOLUSD",1770844100869,1.32923183,80.12,80.09,12.84984141]
["bitfinex","SOLUSD",1770844101367,1.399652,80.163,80.111,1.34496545]
["bitfinex","SOLUSD",1770844101572,1.399652,80.163,80.13,12.84984141]
["bitfinex","SOLUSD",1770844101968,1.399652,80.163,80.14,12.84984141]
["bitfinex","SOLUSD",1770844103274,1.399652,80.161,80.14,12.84984141]
["bitfinex","SOLUSD",1770844103471,12.47473865,80.162,80.126,12.48029996]
["bitfinex","SOLUSD",1770844103472,12.84984141,80.16,80.126,12.48029996]
["bitfinex","SOLUSD",1770844103675,1.399652,80.159,80.127,1.34496545]
["bitfinex","SOLUSD",1770844103876,1.399652,80.159,80.13,12.84984141]
["bitfinex","SOLUSD",1770844105262,1.399652,80.157,80.13,12.84984141]
["bitfinex","SOLUSD",1770844105960,1.399652,80.157,80.12,12.84984141]
["bitfinex","SOLUSD",1770844106173,62.36513362,80.174,80.118,12.48147896]
["bitfinex","SOLUSD",1770844106174,12.47433375,80.165,80.14,12.84984141]
["bitfinex","SOLUSD",1770844106355,1.399652,80.164,80.14,12.84984141]
["bitfinex","SOLUSD",1770844107684,1.36243364,80.175,80.15,12.84984141]
["bitfinex","SOLUSD",1770844109776,1.36243364,80.173,80.15,12.84984141]
["bitfinex","SOLUSD",1770844110679,1.36243364,80.173,80.15,25.32637503]
["bitfinex","SOLUSD",1770844111280,1.36243364,80.173,80.14,12.84984141]
["bitfinex","SOLUSD",1770844111465,1.36243364,80.173,80.142,12.47778044]
["bitfinex","SOLUSD",1770844111983,1.36243364,80.171,80.142,12.47778044]
["bitfinex","SOLUSD",1770844113782,55.0,80.176,80.151,1.27055574]
["bitfinex","SOLUSD",1770844113978,67.47265903,80.176,80.151,1.27055574]
["bitfinex","SOLUSD",1770844114164,68.83509267,80.176,80.151,1.27055574]
["bitfinex","SOLUSD",1770844114475,55.0,80.176,80.16,12.84984141]
["bitfinex","SOLUSD",1770844114683,1.36243364,80.182,80.16,12.84984141]
["bitfinex","SOLUSD",1770844114876,1.36243364,80.182,80.15,14.12039715]
["bitfinex","SOLUSD",1770844115070,1.36243364,80.182,80.151,1.27055574]
["bitfinex","SOLUSD",1770844116086,1.36243364,80.182,80.152,12.47629503]
["bitfinex","SOLUSD",1770844117362,1.36243364,80.18,80.152,12.47629503]
["bitfinex","SOLUSD",1770844119180,1.36243364,80.18,80.153,1.27055574]
["bitfinex","SOLUSD",1770844121487,1.36243364,80.18,80.16,12.84984141]
["bitfinex","SOLUSD",1770844121789,1.36243364,80.18,80.154,12.47598373]
["bitfinex","SOLUSD",1770844122687,1.36243364,80.189,80.17,12.84984141]
["bitfinex","SOLUSD",1770844122894,31.1699819,80.206,80.171,1.27055574]
["bitfinex","SOLUSD",1770844122895,1.36243364,80.196,80.171,1.27055574]
["bitfinex","SOLUSD",1770844125582,1.36243364,80.204,80.18,12.84984141]
["bitfinex","SOLUSD",1770844126495,1.36243364,80.204,80.18,14.12039715]
["bitfinex","SOLUSD",1770844126690,1.36243364,80.204,80.181,1.27055574]
["bitfinex","SOLUSD",1770844127794,1.36243364,80.204,80.182,12.47162704]
["bitfinex","SOLUSD",1770844128178,1.36243364,80.202,80.18,12.84984141]
["bitfinex","SOLUSD",1770844128571,1.36243364,80.202,80.181,12.47178259]
["bitfinex","SOLUSD",1770844130081,12.84984141,80.22,80.181,12.47178259]
["bitfinex","SOLUSD",1770844130082,1.36243364,80.214,80.182,1.27055574]
["bitfinex","SOLUSD",1770844130284,1.36243364,80.214,80.191,1.27055574]
["bitfinex","SOLUSD",1770844131395,1.36113389,80.213,80.19,4.784022]
["bitfinex","SOLUSD",1770844133303,1.36113389,80.213,80.191,12.47022733]
["bitfinex","SOLUSD",1770844135093,1.36113389,80.211,80.173,1.34047727]
["bitfinex","SOLUSD",1770844135297,1.36113389,80.209,80.17,4.784022]
["bitfinex","SOLUSD",1770844135683,1.36113389,80.209,80.18,4.784022]
["bitfinex","SOLUSD",1770844135891,1.36113389,80.217,80.191,1.34047727]
["bitfinex","SOLUSD",1770844136094,1.36113389,80.238,80.211,1.34047727]
["bitfinex","SOLUSD",1770844136306,1.36113389,80.238,80.19,4.784022]
["bitfinex","SOLUSD",1770844136507,1.36113389,80.236,80.191,1.34047727]
["bitfinex","SOLUSD",1770844136802,1.36113389,80.236,80.2,4.784022]
["bitfinex","SOLUSD",1770844137098,1.36113389,80.234,80.193,1.34047727]
["bitfinex","SOLUSD",1770844137499,1.36113389,80.229,80.19,4.784022]
["bitfinex","SOLUSD",1770844138007,1.36113389,80.229,80.187,12.47084938]
["bitfinex","SOLUSD",1770844138382,1.36113389,80.229,80.19,4.784022]
["bitfinex","SOLUSD",1770844140207,1.36113389,80.227,80.192,1.34047727]
["bitfinex","SOLUSD",1770844140424,56.52113389,80.226,80.201,1.34047727]
["bitfinex","SOLUSD",1770844140912,55.16,80.226,80.201,1.34047727]
["bitfinex","SOLUSD",1770844141120,1.36113389,80.241,80.211,1.34047727]
["bitfinex","SOLUSD",1770844141891,0.1,80.25,80.221,1.34047727]
["bitfinex","SOLUSD",1770844142111,1.36113389,80.249,80.221,1.34047727]
["bitfinex","SOLUSD",1770844142312,1.36113389,80.249,80.222,12.46540849]
["bitfinex","SOLUSD",1770844142520,1.36113389,80.249,80.223,1.34047727]
["bitfinex","SOLUSD",1770844142810,0.1,80.25,80.223,1.34047727]
["bitfinex","SOLUSD",1770844143006,1.46113389,80.25,80.223,1.34047727]
["bitfinex","SOLUSD",1770844143205,0.1,80.25,80.231,1.34047727]
["bitfinex","SOLUSD",1770844143718,0.1,80.25,80.22,12.80400112]
["bitfinex","SOLUSD",1770844143719,1.36113389,80.249,80.22,12.80400112]
["bitfinex","SOLUSD",1770844143923,1.36113389,80.249,80.207,1.34047727]
["bitfinex","SOLUSD",1770844143924,1.36113389,80.248,80.21,12.80400112]
["bitfinex","SOLUSD",1770844144107,1.36113389,80.239,80.187,1.34047727]
["bitfinex","SOLUSD",1770844144288,12.46447624,80.228,80.182,12.47162704]
["bitfinex","SOLUSD",1770844144488,55.14,80.238,80.182,12.47162704]
["bitfinex","SOLUSD",1770844144489,1.36113389,80.227,80.201,1.34047727]
["bitfinex","SOLUSD",1770844145308,1.36113389,80.227,80.2,12.80400112]
["bitfinex","SOLUSD",1770844146810,1.36113389,80.225,80.195,12.46955884]
["bitfinex","SOLUSD",1770844146991,1.36113389,80.249,80.211,1.34047727]
["bitfinex","SOLUSD",1770844147195,1.36113389,80.248,80.211,1.34047727]
["bitfinex","SOLUSD",1770844148208,1.36113389,80.246,80.21,25.27126612]
["bitfinex","SOLUSD",1770844149410,1.36113389,80.244,80.21,25.27126612]
["bitfinex","SOLUSD",1770844150293,1.36113389,80.244,80.21,12.467265]
["bitfinex","SOLUSD",1770844150791,1.36113389,80.239,80.204,1.34047727]
["bitfinex","SOLUSD",1770844151005,1.36113389,80.237,80.201,12.46866245]
["bitfinex","SOLUSD",1770844151412,1.36113389,80.245,80.213,1.34047727]
["bitfinex","SOLUSD",1770844151703,1.36113389,80.245,80.22,12.80400112]
["bitfinex","SOLUSD",1770844152502,1.36113389,80.245,80.221,12.46556387]
["bitfinex","SOLUSD",1770844152698,1.36113389,80.245,80.222,1.34047727]
["bitfinex","SOLUSD",1770844153299,0.1,80.25,80.24,12.80400112]
["bitfinex","SOLUSD",1770844153993,0.1,80.25,80.23,14.14447839]
["bitfinex","SOLUSD",1770844154193,1.46113389,80.25,80.23,14.14447839]
["bitfinex","SOLUSD",1770844154394,1.46113389,80.25,80.23,12.80400112]
["bitfinex","SOLUSD",1770844154716,1.46113389,80.25,80.23,14.14447839]
["bitfinex","SOLUSD",1770844155015,1.46113389,80.25,80.23,14.14205789]
["bitfinex","SOLUSD",1770844155310,1.46113389,80.25,80.231,12.46401017]
["bitfinex","SOLUSD",1770844155499,0.1,80.25,80.231,13.80448744]
["bitfinex","SOLUSD",1770844155689,0.1,80.25,80.232,1.34047727]
["bitfinex","SOLUSD",1770844156810,0.1,80.25,80.24,12.80158062]
["bitfinex","SOLUSD",1770844158019,0.1,80.25,80.241,12.46245684]
["bitfinex","SOLUSD",1770844158510,0.1,80.25,80.241,13.80293411]
["bitfinex","SOLUSD",1770844158713,0.1,80.25,80.242,1.34047727]
["bitfinex","SOLUSD",1770844158896,12.45791649,80.271,80.25,12.80158062]
["bitfinex","SOLUSD",1770844159096,1.36113389,80.27,80.244,1.34047727]
["bitfinex","SOLUSD",1770844160423,1.36113389,80.27,80.243,12.46214623]
["bitfinex","SOLUSD",1770844160624,1.33612411,80.27,80.227,1.32955799]
["bitfinex","SOLUSD",1770844160800,1.33612411,80.269,80.23,12.80158062]
["bitfinex","SOLUSD",1770844161119,12.45826481,80.268,80.231,12.46401017]
["bitfinex","SOLUSD",1770844161419,55.24,80.276,80.231,12.46401017]
["bitfinex","SOLUSD",1770844161420,1.33612411,80.267,80.232,1.32955799]
["bitfinex","SOLUSD",1770844161600,1.33612411,80.267,80.25,12.80158062]
["bitfinex","SOLUSD",1770844162220,1.33612411,80.283,80.261,1.32955799]
["bitfinex","SOLUSD",1770844162800,1.33612411,80.283,80.237,1.32955799]
["bitfinex","SOLUSD",1770844163006,1.33612411,80.281,80.26,4.7767582]
["bitfinex","SOLUSD",1770844163301,1.33612411,80.288,80.27,4.7767582]
["bitfinex","SOLUSD",1770844164531,1.33612411,80.288,80.261,12.45935136]
["bitfinex","SOLUSD",1770844164815,1.33612411,80.282,80.25,6.10631619]
["bitfinex","SOLUSD",1770844164995,1.33612411,80.28,80.25,6.10631619]
["bitfinex","SOLUSD",1770844165397,12.45655775,80.279,80.25,6.10631619]
["bitfinex","SOLUSD",1770844165595,1.33612411,80.278,80.25,6.10631619]
["bitfinex","SOLUSD",1770844166001,1.33612411,80.278,80.26,4.7767582]
["bitfinex","SOLUSD",1770844166321,1.33612411,80.278,80.252,1.32955799]
["bitfinex","SOLUSD",1770844167502,1.33612411,80.278,80.253,12.46059337]
["bitfinex","SOLUSD",1770844168405,1.33612411,80.278,80.253,13.80585907]
["bitfinex","SOLUSD",1770844168619,1.33612411,80.278,80.26,4.7767582]
["bitfinex","SOLUSD",1770844169217,1.33612411,80.278,80.261,12.45935136]
["bitfinex","SOLUSD",1770844170306,1.33612411,80.278,80.26,4.7767582]
["bitfinex","SOLUSD",1770844170510,55.42,80.283,80.261,1.3452657]
["bitfinex","SOLUSD",1770844170923,1.39110905,80.282,80.261,1.3452657]
["bitfinex","SOLUSD",1770844171427,1.39110905,80.282,80.25,4.7767582]
["bitfinex","SOLUSD",1770844171627,55.44,80.306,80.271,1.3452657]
["bitfinex","SOLUSD",1770844171922,1.39110905,80.305,80.28,4.7767582]
["bitfinex","SOLUSD",1770844172424,1.39110905,80.304,80.28,4.7767582]
["bitfinex","SOLUSD",1770844172934,1.39110905,80.302,80.271,1.3452657]
["bitfinex","SOLUSD",1770844173624,1.39110905,80.289,80.26,4.7767582]
["bitfinex","SOLUSD",1770844173814,1.39110905,80.293,80.271,1.3452657]
["bitfinex","SOLUSD",1770844174710,1.39110905,80.293,80.28,4.7767582]
["bitfinex","SOLUSD",1770844174909,1.39110905,80.293,80.272,12.45764401]
["bitfinex","SOLUSD",1770844175106,1.39110905,80.293,80.27,4.7767582]
["bitfinex","SOLUSD",1770844175312,56.81110905,80.293,80.26,4.7767582]
["bitfinex","SOLUSD",1770844175635,1.39110905,80.292,80.26,4.7767582]
["bitfinex","SOLUSD",1770844176420,1.39110905,80.291,80.261,12.45935136]
["bitfinex","SOLUSD",1770844177022,1.39110905,80.291,80.27,4.7767582]
["bitfinex","SOLUSD",1770844177221,1.39110905,80.291,80.261,12.45935136]
["bitfinex","SOLUSD",1770844179417,1.39110905,80.289,80.262,1.3452657]
["bitfinex","SOLUSD",1770844180109,55.42,80.297,80.27,4.7767582]
["bitfinex","SOLUSD",1770844180110,1.39110905,80.295,80.27,4.7767582]
["bitfinex","SOLUSD",1770844180410,1.39110905,80.295,80.261,13.80461706]
["bitfinex","SOLUSD",1770844181436,1.39110905,80.295,80.27,4.7767582]
["bitfinex","SOLUSD",1770844181625,1.39110905,80.295,80.271,1.3452657]
["bitfinex","SOLUSD",1770844182615,1.39110905,80.295,80.264,1.3452657]
["bitfinex","SOLUSD",1770844183043,1.39110905,80.295,80.263,31.14760225]
["bitfinex","SOLUSD",1770844183346,1.39110905,80.305,80.271,1.3452657]
["bitfinex","SOLUSD",1770844183548,1.39110905,80.305,80.28,4.7767582]
["bitfinex","SOLUSD",1770844183843,1.39110905,80.321,80.291,1.3452657]
["bitfinex","SOLUSD",1770844184363,0.1,80.34,80.311,1.3452657]
["bitfinex","SOLUSD",1770844184513,0.1,80.34,80.33,4.7767582]
["bitfinex","SOLUSD",1770844184839,0.1,80.34,80.321,1.3452657]
["bitfinex","SOLUSD",1770844185222,0.1,80.34,80.32,4.7767582]
["bitfinex","SOLUSD",1770844185223,0.1,80.34,80.323,1.3452657]
["bitfinex","SOLUSD",1770844185924,0.1,80.34,80.322,12.44988919]
["bitfinex","SOLUSD",1770844186352,1.49110905,80.34,80.322,12.44988919]
["bitfinex","SOLUSD",1770844186639,1.49110905,80.34,80.286,49.82143758]
["bitfinex","SOLUSD",1770844186640,1.39110905,80.339,80.289,1.3452657]
["bitfinex","SOLUSD",1770844186820,1.39110905,80.329,80.29,4.7767582]
["bitfinex","SOLUSD",1770844187020,1.39110905,80.309,80.271,1.3452657]
["bitfinex","SOLUSD",1770844187220,1.39110905,80.299,80.272,12.45764401]
["bitfinex","SOLUSD",1770844189442,1.39110905,80.299,80.265,1.3452657]
["bitfinex","SOLUSD",1770844190745,1.39110905,80.299,80.266,12.45857523]
["bitfinex","SOLUSD",1770844190949,1.39110905,80.299,80.267,1.27452642]
["bitfinex","SOLUSD",1770844191327,1.32800135,80.289,80.259,1.27452642]
["bitfinex","SOLUSD",1770844192539,1.32800135,80.289,80.26,1.27452642]
["bitfinex","SOLUSD",1770844192749,1.32800135,80.299,80.271,1.27452642]
["bitfinex","SOLUSD",1770844193349,1.32800135,80.297,80.26,12.7924195]
["bitfinex","SOLUSD",1770844193532,1.32800135,80.297,80.261,1.27452642]
["bitfinex","SOLUSD",1770844193731,12.7924195,80.31,80.271,1.27452642]
["bitfinex","SOLUSD",1770844194032,1.32800135,80.299,80.261,1.27452642]
["bitfinex","SOLUSD",1770844194655,5.36086188,80.321,80.257,51.68]
["bitfinex","SOLUSD",1770844194656,1.32800135,80.309,80.271,1.27452642]
["bitfinex","SOLUSD",1770844194829,1.32800135,80.308,80.271,1.27452642]
["bitfinex","SOLUSD",1770844195657,1.32800135,80.299,80.271,1.27452642]
["bitfinex","SOLUSD",1770844195863,12.45190094,80.31,80.257,51.68]
["bitfinex","SOLUSD",1770844195864,12.7924195,80.29,80.258,12.45977019]
["bitfinex","SOLUSD",1770844196075,1.32800135,80.298,80.271,1.27452642]
["bitfinex","SOLUSD",1770844196869,1.32800135,80.298,80.272,12.45764401]
["bitfinex","SOLUSD",1770844197176,1.32800135,80.298,80.273,1.27452642]
["bitfinex","SOLUSD",1770844199253,1.32800135,80.298,80.274,12.45733363]
["bitfinex","SOLUSD",1770844199443,1.32800135,80.309,80.275,1.27452642]
["bitfinex","SOLUSD",1770844201559,1.32800135,80.309,80.277,1.27452642]
["bitfinex","SOLUSD",1770844202555,1.32800135,80.307,80.276,43.59958143]
["bitfinex","SOLUSD",1770844202870,1.32800135,80.299,80.276,12.45702326]
["bitfinex","SOLUSD",1770844203059,1.32800135,80.289,80.262,12.45919613]
["bitfinex","SOLUSD",1770844203649,1.32800135,80.289,80.262,13.73372255]
["bitfinex","SOLUSD",1770844203983,5.36086188,80.311,80.236,12.46323346]
["bitfinex","SOLUSD",1770844203984,1.32800135,80.269,80.236,12.46323346]
["bitfinex","SOLUSD",1770844204385,55.18,80.28,80.195,49.87828572]
["bitfinex","SOLUSD",1770844204386,1.32800135,80.259,80.219,12.46587466]
["bitfinex","SOLUSD",1770844204551,1.32800135,80.249,80.22,1.27452642]
["bitfinex","SOLUSD",1770844204867,12.7924195,80.24,80.214,12.46650846]
["bitfinex","SOLUSD",1770844205080,1.32800135,80.239,80.214,12.46650846]
["bitfinex","SOLUSD",1770844206674,1.32800135,80.239,80.215,1.27452642]
["bitfinex","SOLUSD",1770844206872,1.32800135,80.279,80.231,1.27452642]
["bitfinex","SOLUSD",1770844207086,1.32800135,80.279,80.241,1.27452642]
["bitfinex","SOLUSD",1770844207983,1.32800135,80.269,80.232,1.27452642]
["bitfinex","SOLUSD",1770844208156,1.32800135,80.259,80.232,1.27452642]
["bitfinex","SOLUSD",1770844209074,4.74315252,80.292,80.241,1.27452642]
["bitfinex","SOLUSD",1770844209075,12.7924195,80.28,80.241,1.27452642]
["bitfinex","SOLUSD",1770844209278,0.12586,80.292,80.271,1.27452642]
["bitfinex","SOLUSD",1770844209859,1.32800135,80.291,80.262,1.27452642]
["bitfinex","SOLUSD",1770844210180,0.12586,80.292,80.27,14.06694592]
["bitfinex","SOLUSD",1770844210354,0.12586,80.292,80.271,1.27452642]
["bitfinex","SOLUSD",1770844210751,1.45386135,80.292,80.261,1.27452642]
["bitfinex","SOLUSD",1770844211289,1.45386135,80.292,80.27,12.7924195]
["bitfinex","SOLUSD",1770844211477,1.45386135,80.292,80.262,12.45919613]
["bitfinex","SOLUSD",1770844211786,1.32800135,80.289,80.262,12.45919613]
["bitfinex","SOLUSD",1770844212165,31.13267683,80.302,80.262,12.45919613]
["bitfinex","SOLUSD",1770844212166,1.32800135,80.304,80.271,1.27452642]
["bitfinex","SOLUSD",1770844212365,1.32800135,80.322,80.29,12.7924195]
["bitfinex","SOLUSD",1770844212663,1.32800135,80.319,80.29,12.7924195]
["bitfinex","SOLUSD",1770844213382,4.61729252,80.326,80.281,1.27452642]
["bitfinex","SOLUSD",1770844213383,1.32800135,80.317,80.282,12.45609227]
["bitfinex","SOLUSD",1770844216271,1.32800135,80.289,80.25,1.27452642]
["bitfinex","SOLUSD",1770844216476,1.32800135,80.289,80.261,1.27452642]
["bitfinex","SOLUSD",1770844216684,1.32800135,80.299,80.27,12.7884675]
["bitfinex","SOLUSD",1770844217085,49.76706683,80.375,80.291,1.27452642]
["bitfinex","SOLUSD",1770844217292,1.32800135,80.329,80.301,1.27452642]
["bitfinex","SOLUSD",1770844217898,12.447961,80.335,80.31,12.7884675]
["bitfinex","SOLUSD",1770844218068,1.32800135,80.337,80.311,1.27452642]
["bitfinex","SOLUSD",1770844218268,1.32800135,80.337,80.312,12.45143938]
["bitfinex","SOLUSD",1770844218465,0.1,80.34,80.32,12.7884675]
["bitfinex","SOLUSD",1770844219166,1.32800135,80.338,80.303,12.45273837]
["bitfinex","SOLUSD",1770844219574,1.32800135,80.338,80.304,1.27452642]
["bitfinex","SOLUSD",1770844219890,13.87519101,80.34,80.311,1.27452642]
["bitfinex","SOLUSD",1770844220372,13.87519101,80.34,80.312,12.45143938]
["bitfinex","SOLUSD",1770844220574,1.42800135,80.34,80.32,12.7884675]
["bitfinex","SOLUSD",1770844221169,12.44725475,80.339,80.32,12.7884675]
["bitfinex","SOLUSD",1770844222879,12.44725475,80.339,80.313,1.30081906]
["bitfinex","SOLUSD",1770844223191,12.44725475,80.339,80.314,12.45112931]
["bitfinex","SOLUSD",1770844223377,1.42800135,80.34,80.32,12.7884675]
["bitfinex","SOLUSD",1770844223769,1.42800135,80.34,80.315,1.30081906]
["bitfinex","SOLUSD",1770844223770,13.87522825,80.34,80.315,1.30081906]
["bitfinex","SOLUSD",1770844224272,13.89496627,80.34,80.315,1.30081906]
["bitfinex","SOLUSD",1770844225090,1.34773937,80.339,80.311,1.30081906]
["bitfinex","SOLUSD",1770844226501,1.34773937,80.339,80.31,25.24016593]
["bitfinex","SOLUSD",1770844226502,1.34773937,80.339,80.31,12.45169843]
["bitfinex","SOLUSD",1770844227103,1.34773937,80.339,80.305,1.30081906]
["bitfinex","SOLUSD",1770844228979,1.34773937,80.339,80.31,14.11702237]
["bitfinex","SOLUSD",1770844229712,1.34773937,80.339,80.311,1.32855487]
["bitfinex","SOLUSD",1770844231088,0.1,80.34,80.321,1.32855487]
["bitfinex","SOLUSD",1770844232078,1.27423832,80.363,80.332,1.32855487]
["bitfinex","SOLUSD",1770844232283,1.27423832,80.363,80.34,12.7884675]
["bitfinex","SOLUSD",1770844232479,1.27423832,80.361,80.34,12.7884675]
["bitfinex","SOLUSD",1770844232993,12.44299522,80.367,80.341,1.32855487]
["bitfinex","SOLUSD",1770844232994,1.27423832,80.366,80.341,1.32855487]
["bitfinex","SOLUSD",1770844233169,1.27423832,80.366,80.35,12.7884675]
["bitfinex","SOLUSD",1770844233777,1.27423832,80.366,80.343,1.32855487]
["bitfinex","SOLUSD",1770844235277,1.27423832,80.401,80.361,1.32855487]
["bitfinex","SOLUSD",1770844235476,1.27423832,80.4,80.37,12.7884675]
["bitfinex","SOLUSD",1770844235674,1.27423832,80.389,80.35,12.7884675]
["bitfinex","SOLUSD",1770844235985,12.7884675,80.39,80.35,12.7884675]
["bitfinex","SOLUSD",1770844235986,1.27423832,80.387,80.35,12.7884675]
["bitfinex","SOLUSD",1770844236193,1.27423832,80.387,80.344,43.56268046]
["bitfinex","SOLUSD",1770844236194,1.27423832,80.4,80.367,1.32855487]
["bitfinex","SOLUSD",1770844236496,1.27423832,80.4,80.38,12.7884675]
["bitfinex","SOLUSD",1770844236698,0.84410604,80.406,80.39,12.7884675]
["bitfinex","SOLUSD",1770844237230,0.84410604,80.406,80.391,1.32855487]
["bitfinex","SOLUSD",1770844237582,1.27423832,80.419,80.392,1.32855487]
["bitfinex","SOLUSD",1770844237896,1.27423832,80.419,80.391,12.43920339]
["bitfinex","SOLUSD",1770844238299,1.27423832,80.419,80.379,51.62]
["bitfinex","SOLUSD",1770844238300,1.27423832,80.409,80.371,1.32855487]
["bitfinex","SOLUSD",1770844238591,1.27423832,80.399,80.37,12.7884675]
["bitfinex","SOLUSD",1770844238794,1.27423832,80.399,80.357,51.6]
["bitfinex","SOLUSD",1770844238795,12.8884675,80.42,80.381,1.32855487]
["bitfinex","SOLUSD",1770844238990,1.27423832,80.419,80.381,1.32855487]
["bitfinex","SOLUSD",1770844239197,1.27423832,80.408,80.381,1.32855487]
["bitfinex","SOLUSD",1770844239396,1.27423832,80.408,80.382,12.44059615]
["bitfinex","SOLUSD",1770844240399,1.27423832,80.399,80.371,12.44229883]
["bitfinex","SOLUSD",1770844240601,1.27423832,80.379,80.33,14.11702237]
["bitfinex","SOLUSD",1770844240803,1.27423832,80.379,80.313,105.83591695]
["bitfinex","SOLUSD",1770844240804,1.27423832,80.359,80.321,1.32855487]
["bitfinex","SOLUSD",1770844241403,1.27423832,80.359,80.297,99.6294392]
["bitfinex","SOLUSD",1770844241404,12.7884675,80.34,80.318,12.45045655]
["bitfinex","SOLUSD",1770844241719,14.06270582,80.34,80.318,12.45045655]
["bitfinex","SOLUSD",1770844242287,14.06270582,80.34,80.3,12.7884675]
["bitfinex","SOLUSD",1770844242288,1.27423832,80.329,80.305,12.45252474]
["bitfinex","SOLUSD",1770844242487,12.7884675,80.33,80.248,49.84526705]
["bitfinex","SOLUSD",1770844242488,1.27423832,80.319,80.291,12.45458727]
["bitfinex","SOLUSD",1770844242708,1.27423832,80.319,80.287,12.4552591]
["bitfinex","SOLUSD",1770844243301,1.27423832,80.299,80.268,12.45811279]
["bitfinex","SOLUSD",1770844243609,1.27423832,80.298,80.268,12.45811279]
["bitfinex","SOLUSD",1770844243791,1.27423832,80.298,80.269,1.32855487]
["bitfinex","SOLUSD",1770844243990,12.7884675,80.3,80.268,12.45811279]
["bitfinex","SOLUSD",1770844243991,1.27423832,80.307,80.271,1.32855487]
["bitfinex","SOLUSD",1770844244791,1.27423832,80.319,80.28,12.7884675]
["bitfinex","SOLUSD",1770844244993,1.27423832,80.319,80.271,1.32855487]
["bitfinex","SOLUSD",1770844244994,55.06,80.325,80.291,1.32855487]
["bitfinex","SOLUSD",1770844245197,1.27423832,80.328,80.291,1.32855487]
["bitfinex","SOLUSD",1770844245392,1.27423832,80.327,80.292,13.78309579]
["bitfinex","SOLUSD",1770844245600,1.27423832,80.327,80.293,1.32855487]
["bitfinex","SOLUSD",1770844245999,1.27423832,80.319,80.292,12.45454092]
["bitfinex","SOLUSD",1770844247910,1.27423832,80.319,80.286,1.32855487]
["bitfinex","SOLUSD",1770844248109,1.27423832,80.328,80.291,1.32855487]
["bitfinex","SOLUSD",1770844248291,49.75949378,80.387,80.287,43.59360792]
["bitfinex","SOLUSD",1770844248292,1.27423832,80.337,80.301,1.32855487]
["bitfinex","SOLUSD",1770844248492,1.27423832,80.329,80.301,1.32855487]
["bitfinex","SOLUSD",1770844249113,1.27423832,80.336,80.301,1.32855487]
["bitfinex","SOLUSD",1770844250215,1.27423832,80.336,80.303,1.32855487]
["bitfinex","SOLUSD",1770844251212,1.27423832,80.336,80.311,1.30872075]
["bitfinex","SOLUSD",1770844251605,12.7884675,80.35,80.311,1.30872075]
["bitfinex","SOLUSD",1770844251812,1.33627301,80.356,80.32,12.7884675]
["bitfinex","SOLUSD",1770844252019,1.33627301,80.356,80.321,1.30872075]
["bitfinex","SOLUSD",1770844252233,1.33627301,80.349,80.322,12.44988919]
["bitfinex","SOLUSD",1770844253008,1.33627301,80.339,80.304,1.30872075]
["bitfinex","SOLUSD",1770844254422,1.33627301,80.338,80.306,1.30872075]
["bitfinex","SOLUSD",1770844254824,1.33627301,80.338,80.289,51.52]
["bitfinex","SOLUSD",1770844254825,12.7884675,80.32,80.28,12.7884675]
["bitfinex","SOLUSD",1770844255124,12.44725925,80.339,80.28,12.7884675]
["bitfinex","SOLUSD",1770844255125,1.33627301,80.339,80.31,14.09718825]
["bitfinex","SOLUSD",1770844255310,1.33627301,80.339,80.31,1.30872075]
["bitfinex","SOLUSD",1770844255702,1.33627301,80.329,80.29,12.7884675]
["bitfinex","SOLUSD",1770844256005,1.33627301,80.329,80.291,1.30872075]
["bitfinex","SOLUSD",1770844256321,1.33627301,80.327,80.292,12.45454092]
["bitfinex","SOLUSD",1770844257026,1.33627301,80.327,80.293,1.30872075]
["bitfinex","SOLUSD",1770844257429,1.33627301,80.335,80.301,1.30872075]
["bitfinex","SOLUSD",1770844258329,12.44725475,80.339,80.292,32.44507306]
["bitfinex","SOLUSD",1770844258330,1.33627301,80.329,80.292,32.44507306]
["bitfinex","SOLUSD",1770844258503,1.33627301,80.329,80.294,1.30872075]
["bitfinex","SOLUSD",1770844258707,1.33627301,80.329,80.301,1.30872075]
["bitfinex","SOLUSD",1770844261126,12.44895926,80.328,80.301,1.30872075]
["bitfinex","SOLUSD",1770844261327,1.33627301,80.319,80.283,1.30872075]
["bitfinex","SOLUSD",1770844261529,1.33627301,80.309,80.275,1.30872075]
["bitfinex","SOLUSD",1770844262036,1.33627301,80.299,80.271,12.4577992]
["bitfinex","SOLUSD",1770844262434,1.33627301,80.32,80.272,1.30872075]
["bitfinex","SOLUSD",1770844262742,1.33627301,80.309,80.272,1.30872075]
["bitfinex","SOLUSD",1770844263316,1.33627301,80.309,80.273,43.60121085]
["bitfinex","SOLUSD",1770844263514,1.33627301,80.307,80.273,43.60121085]
["bitfinex","SOLUSD",1770844263830,1.33627301,80.307,80.274,1.30872075]
["bitfinex","SOLUSD",1770844265318,1.33627301,80.307,80.276,1.30872075]
["bitfinex","SOLUSD",1770844265714,1.33627301,80.289,80.251,1.30872075]
["bitfinex","SOLUSD",1770844265915,31.12729949,80.316,80.239,112.16490733]
["bitfinex","SOLUSD",1770844265916,1.33627301,80.338,80.281,1.30872075]
["bitfinex","SOLUSD",1770844266115,1.33627301,80.357,80.321,1.30872075]
["bitfinex","SOLUSD",1770844266340,1.33627301,80.356,80.321,1.30872075]
["bitfinex","SOLUSD",1770844266537,1.33627301,80.356,80.28,12.7884675]
["bitfinex","SOLUSD",1770844266538,49.7412802,80.417,80.341,1.30872075]
["bitfinex","SOLUSD",1770844266721,49.7412802,80.417,80.288,4.61729252]
["bitfinex","SOLUSD",1770844266722,12.7884675,80.39,80.351,1.30872075]
["bitfinex","SOLUSD",1770844267229,54.88,80.401,80.361,1.30872075]
["bitfinex","SOLUSD",1770844267530,12.43781094,80.4,80.362,12.44369229]
["bitfinex","SOLUSD",1770844268723,1.33627301,80.399,80.37,12.7884675]
["bitfinex","SOLUSD",1770844269536,1.33627301,80.397,80.37,12.7884675]
["bitfinex","SOLUSD",1770844269845,1.33627301,80.397,80.362,12.44369229]
["bitfinex","SOLUSD",1770844270534,1.33627301,80.389,80.35,12.7884675]
["bitfinex","SOLUSD",1770844270843,1.33627301,80.387,80.35,12.7884675]
["bitfinex","SOLUSD",1770844271752,1.33627301,80.385,80.351,12.44539582]
["bitfinex","SOLUSD",1770844272253,1.33627301,80.385,80.346,12.44602157]
["bitfinex","SOLUSD",1770844273428,1.33627301,80.385,80.35,12.7884675]
["bitfinex","SOLUSD",1770844273756,1.33627301,80.383,80.351,12.44539582]
["bitfinex","SOLUSD",1770844274933,5.36086188,80.378,80.34,12.7884675]
["bitfinex","SOLUSD",1770844275135,1.33627301,80.373,80.336,12.44757483]
["bitfinex","SOLUSD",1770844275333,1.33627301,80.373,80.34,12.7884675]
["bitfinex","SOLUSD",1770844276140,1.33627301,80.359,80.321,1.30872075]
["bitfinex","SOLUSD",1770844276745,1.33627301,80.371,80.341,1.30872075]
["bitfinex","SOLUSD",1770844277055,12.44214403,80.372,80.35,12.76692326]
["bitfinex","SOLUSD",1770844277261,31.10090642,80.384,80.351,1.30872075]
["bitfinex","SOLUSD",1770844277262,12.44028662,80.384,80.351,1.30872075]
["bitfinex","SOLUSD",1770844277438,12.44028662,80.384,80.36,12.76692326]
["bitfinex","SOLUSD",1770844277753,1.33627301,80.397,80.361,1.30872075]
["bitfinex","SOLUSD",1770844278148,1.33627301,80.395,80.361,13.7524823]
["bitfinex","SOLUSD",1770844278956,1.33627301,80.395,80.362,1.30872075]
["bitfinex","SOLUSD",1770844279635,5.36086188,80.394,80.362,1.30872075]
["bitfinex","SOLUSD",1770844279836,1.33627301,80.389,80.353,13.75376651]
["bitfinex","SOLUSD",1770844281653,1.33436794,80.387,80.353,13.75376651]
["bitfinex","SOLUSD",1770844282240,1.33436794,80.387,80.353,12.44504576]
["bitfinex","SOLUSD",1770844282440,1.33436794,80.387,80.354,1.37683999]
["bitfinex","SOLUSD",1770844282641,1.33436794,80.387,80.35,12.76692326]
["bitfinex","SOLUSD",1770844282965,1.33436794,80.387,80.352,1.37683999]
["bitfinex","SOLUSD",1770844283165,55.0,80.386,80.351,12.44539582]
["bitfinex","SOLUSD",1770844283471,1.33436794,80.385,80.351,12.44539582]
["bitfinex","SOLUSD",1770844283762,1.33436794,80.383,80.351,12.44539582]
["bitfinex","SOLUSD",1770844285256,1.33436794,80.381,80.352,1.37683999]
["bitfinex","SOLUSD",1770844287371,12.44059615,80.382,80.361,1.35563973]
["bitfinex","SOLUSD",1770844289464,55.06,80.392,80.34,31.11762001]
["bitfinex","SOLUSD",1770844289465,67.49910314,80.392,80.371,1.35563973]
["bitfinex","SOLUSD",1770844289654,13.8243493,80.404,80.371,1.35563973]
["bitfinex","SOLUSD",1770844289967,55.08,80.403,80.371,1.35563973]
["bitfinex","SOLUSD",1770844290553,12.43719217,80.404,80.371,1.35563973]
["bitfinex","SOLUSD",1770844290753,1.38715713,80.403,80.371,1.35563973]
["bitfinex","SOLUSD",1770844291551,1.38715713,80.401,80.371,1.35563973]
["bitfinex","SOLUSD",1770844292959,43.53125543,80.402,80.363,1.35563973]
["bitfinex","SOLUSD",1770844292960,1.38715713,80.399,80.363,1.35563973]
["bitfinex","SOLUSD",1770844293273,1.38715713,80.397,80.363,1.35563973]
["bitfinex","SOLUSD",1770844294565,1.38715713,80.393,80.356,1.35563973]
["bitfinex","SOLUSD",1770844294772,1.38715713,80.391,80.356,1.35563973]
["bitfinex","SOLUSD",1770844296262,1.38715713,80.389,80.36,12.76692326]
["bitfinex","SOLUSD",1770844296568,1.38715713,80.389,80.35,12.76692326]
["bitfinex","SOLUSD",1770844296968,1.38715713,80.379,80.341,12.44683421]
["bitfinex","SOLUSD",1770844297560,1.38715713,80.379,80.34,12.76692326]
["bitfinex","SOLUSD",1770844298073,12.76692326,80.38,80.341,12.44694489]
["bitfinex","SOLUSD",1770844298074,1.38715713,80.377,80.341,12.44694489]
["bitfinex","SOLUSD",1770844299455,1.38715713,80.375,80.341,1.35563973]
["bitfinex","SOLUSD",1770844300062,31.09836882,80.391,80.361,1.35563973]
["bitfinex","SOLUSD",1770844300274,12.43935812,80.39,80.361,1.35563973]
["bitfinex","SOLUSD",1770844301080,55.26,80.391,80.371,1.35563973]
["bitfinex","SOLUSD",1770844301782,67.69929042,80.391,80.371,1.35563973]
["bitfinex","SOLUSD",1770844302363,55.26,80.391,80.371,1.35563973]
["bitfinex","SOLUSD",1770844303286,55.26,80.391,80.373,1.35563973]
["bitfinex","SOLUSD",1770844303495,12.43805415,80.399,80.381,1.35563973]
["bitfinex","SOLUSD",1770844303662,12.43719217,80.404,80.381,1.35563973]
["bitfinex","SOLUSD",1770844304812,67.77719217,80.404,80.381,1.35563973]
["bitfinex","SOLUSD",1770844305066,1.38715713,80.401,80.373,1.35563973]
["bitfinex","SOLUSD",1770844305956,1.38715713,80.401,80.37,12.76692326]
["bitfinex","SOLUSD",1770844306157,1.38715713,80.389,80.351,1.35563973]
["bitfinex","SOLUSD",1770844306660,1.38715713,80.389,80.352,1.35563973]
["bitfinex","SOLUSD",1770844307267,1.38715713,80.387,80.354,1.35563973]
["bitfinex","SOLUSD",1770844307482,1.38715713,80.385,80.354,1.35563973]
["bitfinex","SOLUSD",1770844307680,43.53883664,80.388,80.344,1.35563973]
["bitfinex","SOLUSD",1770844307681,1.38715713,80.383,80.344,1.35563973]
["bitfinex","SOLUSD",1770844307880,1.38715713,80.369,80.332,13.80397912]
["bitfinex","SOLUSD",1770844308064,1.38715713,80.369,80.298,54.43165312]
["bitfinex","SOLUSD",1770844308065,1.38715713,80.359,80.327,12.44901855]
["bitfinex","SOLUSD",1770844308261,1.38715713,80.358,80.327,12.44901855]
["bitfinex","SOLUSD",1770844308461,12.76692326,80.36,80.322,12.44978738]
["bitfinex","SOLUSD",1770844308462,1.38715713,80.356,80.322,12.44978738]
["bitfinex","SOLUSD",1770844308678,1.38715713,80.349,80.314,1.35563973]
["bitfinex","SOLUSD",1770844308860,1.38715713,80.329,80.294,1.35563973]
["bitfinex","SOLUSD",1770844309065,5.36086188,80.355,80.264,56.08]
["bitfinex","SOLUSD",1770844309066,1.38715713,80.299,80.264,12.45885868]
["bitfinex","SOLUSD",1770844309272,44.7,80.302,80.272,1.35563973]
["bitfinex","SOLUSD",1770844309479,12.45190451,80.309,80.281,1.35563973]
["bitfinex","SOLUSD",1770844310183,12.76692326,80.3,80.27,0.2]
["bitfinex","SOLUSD",1770844310387,1.38715713,80.299,80.27,12.65780028]
["bitfinex","SOLUSD",1770844310683,49.77471408,80.363,80.27,12.65780028]
["bitfinex","SOLUSD",1770844310684,1.32445434,80.328,80.291,1.36355794]
["bitfinex","SOLUSD",1770844310977,55.38,80.328,80.301,1.36355794]
["bitfinex","SOLUSD",1770844311973,1.32445434,80.348,80.311,1.36355794]
["bitfinex","SOLUSD",1770844312175,55.4,80.347,80.311,1.36355794]
["bitfinex","SOLUSD",1770844313297,12.44617031,80.346,80.313,1.36355794]
["bitfinex","SOLUSD",1770844313887,1.32445434,80.345,80.313,1.36355794]
["bitfinex","SOLUSD",1770844314192,1.32445434,80.345,80.312,12.45143938]
["bitfinex","SOLUSD",1770844314193,55.4,80.347,80.321,1.36355794]
["bitfinex","SOLUSD",1770844315387,12.44617031,80.346,80.323,1.36355794]
["bitfinex","SOLUSD",1770844315593,1.32445434,80.339,80.311,12.45159442]
["bitfinex","SOLUSD",1770844316575,56.74445434,80.338,80.311,12.45159442]
["bitfinex","SOLUSD",1770844316896,55.42,80.337,80.311,12.45159442]
["bitfinex","SOLUSD",1770844317490,1.32445434,80.336,80.311,12.45159442]
["bitfinex","SOLUSD",1770844318484,55.42,80.337,80.311,1.36355794]
["bitfinex","SOLUSD",1770844318687,55.46,80.338,80.311,1.36355794]
["bitfinex","SOLUSD",1770844319804,55.48,80.337,80.311,1.36355794]
["bitfinex","SOLUSD",1770844320574,1.32445434,80.335,80.31,12.76692326]
["bitfinex","SOLUSD",1770844320894,1.32445434,80.329,80.294,1.36355794]
["bitfinex","SOLUSD",1770844321072,56.80445434,80.337,80.301,1.36355794]
["bitfinex","SOLUSD",1770844321268,55.5,80.336,80.301,1.36355794]
["bitfinex","SOLUSD",1770844321482,1.32445434,80.334,80.301,1.36355794]
["bitfinex","SOLUSD",1770844321774,56.82445434,80.333,80.301,1.36355794]
["bitfinex","SOLUSD",1770844322468,56.82445434,80.333,80.302,12.45298996]
["bitfinex","SOLUSD",1770844322681,55.52,80.332,80.303,1.36355794]
["bitfinex","SOLUSD",1770844322897,14.0913776,80.35,80.311,1.36355794]
["bitfinex","SOLUSD",1770844323074,1.32445434,80.35,80.321,1.36355794]
["bitfinex","SOLUSD",1770844323274,55.52,80.353,80.321,1.36355794]
["bitfinex","SOLUSD",1770844323696,56.84445434,80.353,80.321,1.36355794]
["bitfinex","SOLUSD",1770844324494,56.84445434,80.353,80.322,12.44988919]
["bitfinex","SOLUSD",1770844324791,56.84445434,80.353,80.323,1.36355794]
["bitfinex","SOLUSD",1770844325303,13.76969527,80.352,80.323,1.36355794]
["bitfinex","SOLUSD",1770844326095,1.32445434,80.351,80.323,1.36355794]
["bitfinex","SOLUSD",1770844327275,1.32445434,80.339,80.3,12.76692326]
["bitfinex","SOLUSD",1770844327771,1.32445434,80.337,80.3,14.1304812]
["bitfinex","SOLUSD",1770844328173,12.76692326,80.34,80.301,1.36355794]
["bitfinex","SOLUSD",1770844328174,1.32445434,80.335,80.301,1.36355794]
["bitfinex","SOLUSD",1770844329091,55.56,80.336,80.301,1.36355794]
["bitfinex","SOLUSD",1770844329397,55.56,80.336,80.313,1.36355794]
["bitfinex","SOLUSD",1770844330199,55.6,80.34,80.313,1.36355794]
["bitfinex","SOLUSD",1770844332481,55.6,80.34,80.312,12.45143938]
["bitfinex","SOLUSD",1770844332482,1.32445434,80.339,80.312,12.45143938]
["bitfinex","SOLUSD",1770844332797,1.32445434,80.339,80.303,12.4527832]
["bitfinex","SOLUSD",1770844332998,1.32445434,80.339,80.304,1.36355794]
["bitfinex","SOLUSD",1770844333181,1.32445434,80.337,80.304,1.36355794]
["bitfinex","SOLUSD",1770844333380,1.32445434,80.337,80.31,12.76692326]
["bitfinex","SOLUSD",1770844333589,1.32445434,80.359,80.321,1.36355794]
["bitfinex","SOLUSD",1770844333789,55.64,80.353,80.321,1.36355794]
["bitfinex","SOLUSD",1770844334190,1.32445434,80.359,80.321,1.36355794]
["bitfinex","SOLUSD",1770844334392,1.32445434,80.357,80.321,1.36355794]
["bitfinex","SOLUSD",1770844334575,1.32445434,80.356,80.322,12.44988919]
["bitfinex","SOLUSD",1770844335202,1.32445434,80.356,80.323,1.36355794]
["bitfinex","SOLUSD",1770844335703,12.4447763,80.355,80.324,13.81313714]
["bitfinex","SOLUSD",1770844335897,1.32445434,80.354,80.324,13.81313714]
["bitfinex","SOLUSD",1770844336088,56.96445434,80.354,80.324,13.81313714]
["bitfinex","SOLUSD",1770844336490,56.96445434,80.354,80.325,1.36355794]
["bitfinex","SOLUSD",1770844337983,12.44508605,80.353,80.326,12.44926922]
["bitfinex","SOLUSD",1770844338490,1.32445434,80.352,80.326,12.44926922]
["bitfinex","SOLUSD",1770844338691,1.32445434,80.352,80.318,1.36355794]
["bitfinex","SOLUSD",1770844338908,12.77361147,80.35,80.318,1.36355794]
["bitfinex","SOLUSD",1770844339110,14.09806581,80.35,80.318,1.36355794]
["bitfinex","SOLUSD",1770844340009,12.4457056,80.349,80.318,12.45045077]
["bitfinex","SOLUSD",1770844340214,13.77015994,80.349,80.319,1.36355794]
["bitfinex","SOLUSD",1770844341092,1.30656282,80.364,80.331,1.29538922]
["bitfinex","SOLUSD",1770844341408,1.30656282,80.359,80.323,1.29538922]
["bitfinex","SOLUSD",1770844341999,12.4458605,80.348,80.308,31.13012278]
["bitfinex","SOLUSD",1770844342339,1.30656282,80.339,80.304,1.29538922]
["bitfinex","SOLUSD",1770844342506,1.30656282,80.339,80.31,14.06900069]
["bitfinex","SOLUSD",1770844342708,1.30656282,80.339,80.311,1.29538922]
["bitfinex","SOLUSD",1770844343408,1.30656282,80.339,80.31,12.77361147]
["bitfinex","SOLUSD",1770844343409,1.30656282,80.35,80.321,1.29538922]
["bitfinex","SOLUSD",1770844343613,1.30656282,80.344,80.31,12.77361147]
["bitfinex","SOLUSD",1770844343914,1.30656282,80.344,80.311,1.29538922]
["bitfinex","SOLUSD",1770844344612,55.72,80.345,80.313,1.29538922]
["bitfinex","SOLUSD",1770844345210,68.166348,80.345,80.313,1.29538922]
["bitfinex","SOLUSD",1770844345408,55.72,80.345,80.313,1.29538922]
["bitfinex","SOLUSD",1770844345610,55.74,80.349,80.313,1.29538922]
["bitfinex","SOLUSD",1770844345814,1.30656282,80.348,80.313,1.29538922]
["bitfinex","SOLUSD",1770844346608,1.30656282,80.348,80.315,1.29538922]
["bitfinex","SOLUSD",1770844346816,5.36086188,80.344,80.304,13.74806903]
["bitfinex","SOLUSD",1770844347011,1.30656282,80.339,80.304,12.45267981]
["bitfinex","SOLUSD",1770844347326,55.76,80.338,80.304,12.45267981]
["bitfinex","SOLUSD",1770844347491,12.77361147,80.32,80.287,12.45531655]
["bitfinex","SOLUSD",1770844347691,12.77361147,80.31,80.28,1.38791821]
["bitfinex","SOLUSD",1770844348008,55.76,80.309,80.28,1.38791821]
["bitfinex","SOLUSD",1770844348202,55.76,80.309,80.278,12.45660616]
["bitfinex","SOLUSD",1770844349113,55.76,80.308,80.274,12.45733363]
["bitfinex","SOLUSD",1770844350108,12.45221462,80.307,80.274,1.38791821]
["bitfinex","SOLUSD",1770844350288,12.45221462,80.307,80.25,62.5050717]
["bitfinex","SOLUSD",1770844350289,12.77361147,80.28,80.25,0.2]
["bitfinex","SOLUSD",1770844350493,12.77361147,80.28,80.22,0.2]
["bitfinex","SOLUSD",1770844350494,12.77361147,80.25,80.22,0.2]
["bitfinex","SOLUSD",1770844350713,12.77361147,80.28,80.21,0.2]
["bitfinex","SOLUSD",1770844350714,5.36086188,80.229,80.21,0.2]
["bitfinex","SOLUSD",1770844350899,5.36086188,80.227,80.21,1e-08]
["bitfinex","SOLUSD",1770844351103,12.77361147,80.22,80.21,1e-08]
["bitfinex","SOLUSD",1770844351419,12.77361147,80.22,80.2,0.2]
["bitfinex","SOLUSD",1770844351720,12.77361147,80.21,80.2,0.2]
["bitfinex","SOLUSD",1770844353116,55.76,80.22,80.2,0.2]
["bitfinex","SOLUSD",1770844353321,68.53361147,80.22,80.2,1.58791821]
["bitfinex","SOLUSD",1770844354026,49.82639106,80.279,80.202,1.38791821]
["bitfinex","SOLUSD",1770844354228,12.77361147,80.24,80.202,1.38791821]
["bitfinex","SOLUSD",1770844355322,12.77361147,80.24,80.204,1.38791821]
["bitfinex","SOLUSD",1770844356817,12.77361147,80.23,80.205,1.38791821]
["bitfinex","SOLUSD",1770844358320,31.15062944,80.256,80.2,12.66869172]
["bitfinex","SOLUSD",1770844358321,12.77361147,80.25,80.211,1.38791821]
["bitfinex","SOLUSD",1770844358920,0.07750325,80.256,80.2,56.61437301]
["bitfinex","SOLUSD",1770844358921,12.77361147,80.24,80.213,1.38791821]
["bitfinex","SOLUSD",1770844360424,12.77361147,80.24,80.215,1.38791821]
["bitfinex","SOLUSD",1770844360818,12.46136975,80.248,80.215,1.38791821]
["bitfinex","SOLUSD",1770844361332,12.77361147,80.24,80.214,12.4666517]
["bitfinex","SOLUSD",1770844361736,12.77361147,80.24,80.209,12.46737803]
["bitfinex","SOLUSD",1770844361922,12.77361147,80.23,80.209,12.46737803]
["bitfinex","SOLUSD",1770844363143,12.77361147,80.22,80.207,1.38791821]
["bitfinex","SOLUSD",1770844363321,12.77361147,80.23,80.207,1.38791821]
["bitfinex","SOLUSD",1770844363815,12.77361147,80.23,80.201,12.46858679]
["bitfinex","SOLUSD",1770844365039,12.77361147,80.23,80.202,1.38791821]
["bitfinex","SOLUSD",1770844365745,1.31687398,80.229,80.2,0.2]
["bitfinex","SOLUSD",1770844366639,1.31687398,80.229,80.201,12.46867246]
["bitfinex","SOLUSD",1770844367344,12.77361147,80.23,80.2,0.2]
["bitfinex","SOLUSD",1770844367345,12.77361147,80.22,80.2,0.2]
["bitfinex","SOLUSD",1770844367926,12.77361147,80.22,80.2,1.56867581]
["bitfinex","SOLUSD",1770844368147,1.31687398,80.219,80.2,0.2]
["bitfinex","SOLUSD",1770844368443,1.31687398,80.219,80.193,12.46982738]
["bitfinex","SOLUSD",1770844369034,12.77361147,80.21,80.193,12.46982738]
["bitfinex","SOLUSD",1770844369347,12.77361147,80.21,80.185,1.36867581]
["bitfinex","SOLUSD",1770844371450,12.77361147,80.21,80.186,12.47100491]
["bitfinex","SOLUSD",1770844371740,12.77361147,80.21,80.18,1.66052435]
["bitfinex","SOLUSD",1770844371940,12.77361147,80.21,80.182,1.46052435]
["bitfinex","SOLUSD",1770844371941,68.65361147,80.21,80.182,1.46052435]
["bitfinex","SOLUSD",1770844372142,12.77361147,80.22,80.182,1.46052435]
["bitfinex","SOLUSD",1770844373536,25.23777699,80.23,80.184,1.46052435]
["bitfinex","SOLUSD",1770844373738,12.77361147,80.23,80.191,1.46052435]
["bitfinex","SOLUSD",1770844373941,55.88,80.231,80.191,1.46052435]
["bitfinex","SOLUSD",1770844374334,1.45022147,80.239,80.191,1.46052435]
["bitfinex","SOLUSD",1770844374732,87.0333132,80.249,80.184,50.62]
["bitfinex","SOLUSD",1770844374733,57.33688457,80.249,80.201,1.46052435]
["bitfinex","SOLUSD",1770844374932,1.45688457,80.248,80.201,1.46052435]
["bitfinex","SOLUSD",1770844375238,12.77361147,80.24,80.201,1.46052435]
["bitfinex","SOLUSD",1770844376356,12.77361147,80.24,80.203,1.46052435]
["bitfinex","SOLUSD",1770844377459,12.77361147,80.26,80.211,1.46052435]
["bitfinex","SOLUSD",1770844377635,12.77361147,80.26,80.202,93.51387744]
["bitfinex","SOLUSD",1770844377636,1.45688457,80.273,80.24,12.77361147]
["bitfinex","SOLUSD",1770844377966,1.45688457,80.273,80.241,1.46052435]
["bitfinex","SOLUSD",1770844378534,13.91444228,80.273,80.243,1.46052435]
["bitfinex","SOLUSD",1770844379137,1.45688457,80.285,80.243,1.46052435]
["bitfinex","SOLUSD",1770844380148,1.45688457,80.279,80.243,1.46052435]
["bitfinex","SOLUSD",1770844380453,1.45688457,80.279,80.245,1.46052435]
["bitfinex","SOLUSD",1770844381743,1.45688457,80.277,80.245,1.46052435]
["bitfinex","SOLUSD",1770844382137,1.45688457,80.269,80.235,12.46338879]
["bitfinex","SOLUSD",1770844382637,1.45688457,80.269,80.235,1.46052435]
["bitfinex","SOLUSD",1770844386079,13.91514938,80.268,80.237,1.46052435]
["bitfinex","SOLUSD",1770844386242,1.45688457,80.259,80.232,12.46385453]
["bitfinex","SOLUSD",1770844386636,1.45688457,80.259,80.233,1.46052435]
["bitfinex","SOLUSD",1770844387343,12.45826481,80.268,80.233,1.46052435]
["bitfinex","SOLUSD",1770844387547,1658.50395485,81.078,80.233,1.46052435]
["bitfinex","SOLUSD",1770844387548,12.45770652,80.272,80.233,1.46052435]
["bitfinex","SOLUSD",1770844387867,25.23013636,80.28,80.241,1.46052435]
["bitfinex","SOLUSD",1770844388040,25.23013636,80.28,80.242,12.46230153]
["bitfinex","SOLUSD",1770844388374,25.23013636,80.28,80.243,1.46052435]
["bitfinex","SOLUSD",1770844389767,1.45688457,80.285,80.245,1.46052435]
["bitfinex","SOLUSD",1770844390562,1.45688457,80.289,80.251,1.46052435]
["bitfinex","SOLUSD",1770844392476,12.77361147,80.28,80.234,50.66]
["bitfinex","SOLUSD",1770844392646,12.77361147,80.24,80.207,1.46052435]
["bitfinex","SOLUSD",1770844392841,14.23049604,80.25,80.207,1.46052435]
["bitfinex","SOLUSD",1770844393247,1.45688457,80.249,80.207,1.46052435]
["bitfinex","SOLUSD",1770844393778,1.45688457,80.249,80.206,12.46789516]
["bitfinex","SOLUSD",1770844393779,1.45688457,80.239,80.211,1.46052435]
["bitfinex","SOLUSD",1770844394072,1.45688457,80.258,80.211,1.46052435]
["bitfinex","SOLUSD",1770844394574,12.77361147,80.25,80.213,1.46052435]
["bitfinex","SOLUSD",1770844394903,14.23049604,80.25,80.213,1.46052435]
["bitfinex","SOLUSD",1770844398971,12.46121446,80.249,80.215,1.46052435]
["bitfinex","SOLUSD",1770844399467,12.80812464,80.26,80.221,1.46052435]
["bitfinex","SOLUSD",1770844399774,12.45966184,80.259,80.221,1.46052435]
["bitfinex","SOLUSD",1770844400078,1.45688457,80.258,80.221,1.46052435]
["bitfinex","SOLUSD",1770844400280,12.45966184,80.259,80.231,1.46052435]
["bitfinex","SOLUSD",1770844400476,5.006455,103.75,80.214,43.63328096]
["bitfinex","SOLUSD",1770844400477,14.03985032,80.288,80.241,1.5171465]
["bitfinex","SOLUSD",1770844400677,56.04,80.284,80.251,1.5171465]
["bitfinex","SOLUSD",1770844400861,12.45562682,80.285,80.251,12.46083355]
["bitfinex","SOLUSD",1770844401066,1.58468891,80.283,80.252,1.5171465]
["bitfinex","SOLUSD",1770844402581,1.58468891,80.289,80.261,1.5171465]
["bitfinex","SOLUSD",1770844402796,1.58468891,80.289,80.251,12.46083355]
["bitfinex","SOLUSD",1770844402797,1.58468891,80.288,80.254,1.5171465]
["bitfinex","SOLUSD",1770844403076,12.80812464,80.29,80.249,1.5171465]
["bitfinex","SOLUSD",1770844403077,1.58468891,80.279,80.249,1.5171465]
["bitfinex","SOLUSD",1770844404060,1.58468891,80.279,80.25,4.77702714]
["bitfinex","SOLUSD",1770844404583,1.58468891,80.279,80.25,1.5171465]
["bitfinex","SOLUSD",1770844404884,1.58468891,80.279,80.25,6.29417364]
["bitfinex","SOLUSD",1770844405284,56.08,80.281,80.261,1.5171465]
["bitfinex","SOLUSD",1770844405585,56.08,80.281,80.252,1.5171465]
["bitfinex","SOLUSD",1770844406694,31.13829137,80.287,80.261,1.5171465]
["bitfinex","SOLUSD",1770844406695,12.45547117,80.287,80.261,1.5171465]
["bitfinex","SOLUSD",1770844407191,1.58468891,80.286,80.261,1.5171465]
["bitfinex","SOLUSD",1770844408087,12.45562682,80.285,80.261,1.5171465]
["bitfinex","SOLUSD",1770844408288,1.50524871,80.284,80.261,1.5171465]
["bitfinex","SOLUSD",1770844410200,12.7942314,80.3,80.244,50.84]
["bitfinex","SOLUSD",1770844410201,1.50524871,80.282,80.253,1.49773639]
["bitfinex","SOLUSD",1770844410491,12.45593712,80.283,80.26,12.7942314]
["bitfinex","SOLUSD",1770844411592,5.36086188,80.284,80.26,12.7942314]
["bitfinex","SOLUSD",1770844411789,12.45516141,80.288,80.261,1.49773639]
["bitfinex","SOLUSD",1770844411979,13.96041012,80.288,80.261,1.49773639]
["bitfinex","SOLUSD",1770844412181,1.50524871,80.287,80.261,1.49773639]
["bitfinex","SOLUSD",1770844414201,13.96072039,80.286,80.261,1.49773639]
["bitfinex","SOLUSD",1770844415503,1.50524871,80.283,80.247,1.49773639]
["bitfinex","SOLUSD",1770844415685,5.36086188,80.284,80.251,1.49773639]
["bitfinex","SOLUSD",1770844415886,5.36086188,80.285,80.251,1.49773639]
["bitfinex","SOLUSD",1770844418299,43.5952369,80.284,80.251,1.49773639]
["bitfinex","SOLUSD",1770844418798,45.10048561,80.284,80.251,1.49773639]
["bitfinex","SOLUSD",1770844419402,12.7942314,80.28,80.251,1.49773639]
["bitfinex","SOLUSD",1770844419582,1.50524871,80.279,80.251,1.49773639]
["bitfinex","SOLUSD",1770844420600,12.7942314,80.28,80.246,1.49773639]
["bitfinex","SOLUSD",1770844420601,1.50524871,80.273,80.246,1.49773639]
["bitfinex","SOLUSD",1770844421304,12.7942314,80.27,80.246,1.49773639]
["bitfinex","SOLUSD",1770844422786,13.96289272,80.272,80.246,1.49773639]
["bitfinex","SOLUSD",1770844424014,12.45764401,80.272,80.246,1.49773639]
["bitfinex","SOLUSD",1770844424515,1.50524871,80.269,80.24,1.49773639]
["bitfinex","SOLUSD",1770844426812,12.7942314,80.26,80.24,1.49773639]
["bitfinex","SOLUSD",1770844427014,1.50524871,80.259,80.234,1.49773639]
["bitfinex","SOLUSD",1770844427386,1.50524871,80.259,80.227,1.49773639]
["bitfinex","SOLUSD",1770844427591,5.36086188,80.264,80.227,1.49773639]
["bitfinex","SOLUSD",1770844427592,12.7942314,80.25,80.227,1.49773639]
["bitfinex","SOLUSD",1770844428707,12.46074864,80.252,80.227,1.49773639]
["bitfinex","SOLUSD",1770844429808,12.45997233,80.257,80.229,1.49773639]
["bitfinex","SOLUSD",1770844429990,1.50524871,80.256,80.229,1.49773639]
["bitfinex","SOLUSD",1770844430195,1.50524871,80.254,80.229,1.49773639]
["bitfinex","SOLUSD",1770844430394,12.7942314,80.25,80.229,1.49773639]
["bitfinex","SOLUSD",1770844430607,1.62243036,80.249,80.229,1.49773639]
["bitfinex","SOLUSD",1770844430913,12.46136975,80.248,80.229,1.49773639]
["bitfinex","SOLUSD",1770844431109,14.08380011,80.248,80.229,1.49773639]
["bitfinex","SOLUSD",1770844431416,14.08380011,80.248,80.22,1.62920451]
["bitfinex","SOLUSD",1770844432709,12.46136975,80.248,80.22,1.62920451]
["bitfinex","SOLUSD",1770844432911,12.46136975,80.248,80.221,1.62920451]
["bitfinex","SOLUSD",1770844433114,6.98329224,80.255,80.22,4.78220286]
["bitfinex","SOLUSD",1770844433115,12.4604381,80.254,80.223,1.62920451]
["bitfinex","SOLUSD",1770844434397,14.08286846,80.254,80.223,1.62920451]
["bitfinex","SOLUSD",1770844434615,5.36086188,80.244,80.211,1.62920451]
["bitfinex","SOLUSD",1770844434817,1.62243036,80.239,80.211,1.62920451]
["bitfinex","SOLUSD",1770844435198,1.62243036,80.237,80.211,1.62920451]
["bitfinex","SOLUSD",1770844435908,12.4629228,80.238,80.201,1.62920451]
["bitfinex","SOLUSD",1770844435909,1.62243036,80.229,80.201,1.62920451]
["bitfinex","SOLUSD",1770844437522,14.0869066,80.228,80.201,1.62920451]
["bitfinex","SOLUSD",1770844438016,1.62243036,80.227,80.201,1.62920451]
["bitfinex","SOLUSD",1770844441117,12.46478697,80.226,80.202,12.46851699]
["bitfinex","SOLUSD",1770844441312,12.46478697,80.226,80.203,1.62920451]
["bitfinex","SOLUSD",1770844443114,56.38,80.232,80.203,1.62920451]
["bitfinex","SOLUSD",1770844443306,56.38,80.232,80.205,1.62920451]
["bitfinex","SOLUSD",1770844443504,1.62243036,80.23,80.205,1.62920451]
["bitfinex","SOLUSD",1770844444821,12.46432088,80.229,80.205,1.62920451]
["bitfinex","SOLUSD",1770844446923,1.62243036,80.229,80.205,1.62920451]
["bitfinex","SOLUSD",1770844448112,12.46447624,80.228,80.205,1.62920451]
["bitfinex","SOLUSD",1770844449726,12.46447624,80.228,80.182,50.96]
["bitfinex","SOLUSD",1770844449727,4.78220286,80.26,80.211,1.62920451]
["bitfinex","SOLUSD",1770844450022,102.8,80.294,80.206,12.46789516]
["bitfinex","SOLUSD",1770844450023,12.45935136,80.261,80.231,1.62920451]
["bitfinex","SOLUSD",1770844450227,6.50541936,80.262,80.232,1.62920451]
["bitfinex","SOLUSD",1770844450520,12.45888567,80.264,80.232,1.62920451]
["bitfinex","SOLUSD",1770844450725,1.62243036,80.259,80.232,1.62920451]
["bitfinex","SOLUSD",1770844451719,5.36086188,80.256,80.232,1.62920451]
["bitfinex","SOLUSD",1770844451917,1.62243036,80.253,80.232,1.62920451]
["bitfinex","SOLUSD",1770844452620,6.50520479,80.276,80.232,14.09292405]
["bitfinex","SOLUSD",1770844452829,17.81804032,80.275,80.241,1.62920451]
["bitfinex","SOLUSD",1770844453008,5.36086188,80.274,80.241,1.62920451]
["bitfinex","SOLUSD",1770844453320,12.45717844,80.275,80.25,4.78220286]
["bitfinex","SOLUSD",1770844453512,12.45717844,80.275,80.251,1.62920451]
["bitfinex","SOLUSD",1770844455223,31.14043053,80.282,80.251,1.62920451]
["bitfinex","SOLUSD",1770844455224,5.36086188,80.274,80.251,1.62920451]
["bitfinex","SOLUSD",1770844455526,1.62243036,80.273,80.251,1.62920451]
["bitfinex","SOLUSD",1770844457322,12.45764401,80.272,80.251,1.62920451]
["bitfinex","SOLUSD",1770844457631,1.62243036,80.271,80.24,1.62920451]
["bitfinex","SOLUSD",1770844458747,5.36086188,80.268,80.23,4.78220286]
["bitfinex","SOLUSD",1770844459027,1.62243036,80.259,80.225,1.62920451]
["bitfinex","SOLUSD",1770844459231,5.36086188,80.254,80.225,1.62920451]
["bitfinex","SOLUSD",1770844459433,4.78078276,80.25,80.225,1.62920451]
["bitfinex","SOLUSD",1770844459625,5.36086188,80.245,80.225,1.62920451]
["bitfinex","SOLUSD",1770844460509,1.66225965,80.243,80.211,1.74149097]
["bitfinex","SOLUSD",1770844462342,12.46230153,80.242,80.211,1.74149097]
["bitfinex","SOLUSD",1770844463746,12.46177281,80.246,80.213,1.74149097]
["bitfinex","SOLUSD",1770844465339,12.46177281,80.246,80.215,1.74149097]
["bitfinex","SOLUSD",1770844467923,12.46177281,80.246,80.217,1.67079136]
["bitfinex","SOLUSD",1770844468123,14.05976175,80.246,80.217,1.67079136]
["bitfinex","SOLUSD",1770844468323,1.59798894,80.245,80.217,1.67079136]
["bitfinex","SOLUSD",1770844470327,12.46199092,80.244,80.217,1.67079136]
["bitfinex","SOLUSD",1770844470536,14.05997986,80.244,80.217,1.67079136]
["bitfinex","SOLUSD",1770844470744,12.46199092,80.244,80.219,1.67079136]
["bitfinex","SOLUSD",1770844471127,12.46139116,80.248,80.219,1.67079136]
["bitfinex","SOLUSD",1770844473160,1.59798894,80.243,80.219,1.67079136]
["bitfinex","SOLUSD",1770844475028,12.46230153,80.242,80.219,1.67079136]
["bitfinex","SOLUSD",1770844475533,43.61805537,80.242,80.219,1.67079136]
["bitfinex","SOLUSD",1770844477033,12.46121446,80.249,80.221,1.67079136]
["bitfinex","SOLUSD",1770844482064,31.15100846,80.255,80.221,1.67079136]
["bitfinex","SOLUSD",1770844482065,1.59798894,80.248,80.221,1.67079136]
["bitfinex","SOLUSD",1770844482239,1.59798894,80.239,80.201,1.67079136]
["bitfinex","SOLUSD",1770844482761,1.59798894,80.245,80.201,1.67079136]
["bitfinex","SOLUSD",1770844482956,31.15100846,80.255,80.211,1.67079136]
["bitfinex","SOLUSD",1770844483159,12.45997233,80.257,80.221,1.67079136]
["bitfinex","SOLUSD",1770844484560,12.4595066,80.26,80.222,12.46540849]
["bitfinex","SOLUSD",1770844484761,1.59798894,80.259,80.223,1.67079136]
["bitfinex","SOLUSD",1770844489358,14.05780602,80.258,80.225,1.67079136]
["bitfinex","SOLUSD",1770844489561,12.45981708,80.258,80.231,1.67079136]
["bitfinex","SOLUSD",1770844489761,12.45826481,80.268,80.231,1.67079136]
["bitfinex","SOLUSD",1770844490253,12.45826481,80.268,80.24,4.78078276]
["bitfinex","SOLUSD",1770844490461,12.45826481,80.268,80.241,1.67079136]
["bitfinex","SOLUSD",1770844494961,1.69186908,80.293,80.261,1.6285519]
["bitfinex","SOLUSD",1770844495149,0.1,80.32,80.271,1.6285519]
["bitfinex","SOLUSD",1770844495150,12.4542307,80.294,80.271,1.6285519]
["bitfinex","SOLUSD",1770844496360,14.1451692,80.3,80.271,1.6285519]
["bitfinex","SOLUSD",1770844498063,1.69186908,80.306,80.272,12.45764401]
["bitfinex","SOLUSD",1770844498250,12.45190451,80.309,80.281,1.6285519]
["bitfinex","SOLUSD",1770844498451,1.69186908,80.313,80.281,1.6285519]
["bitfinex","SOLUSD",1770844498653,1.69186908,80.293,80.26,1.6285519]
["bitfinex","SOLUSD",1770844498853,4.78078276,80.29,80.26,1.6285519]
["bitfinex","SOLUSD",1770844499071,1.69186908,80.289,80.26,1.6285519]
["bitfinex","SOLUSD",1770844500151,1.69186908,80.289,80.261,1.6285519]
["bitfinex","SOLUSD",1770844500354,1.69186908,80.289,80.24,4.78078276]
["bitfinex","SOLUSD",1770844500355,1.69186908,80.307,80.273,1.6285519]
["bitfinex","SOLUSD",1770844500561,1.69186908,80.307,80.281,1.6285519]
["bitfinex","SOLUSD",1770844502679,12.45236968,80.306,80.281,1.6285519]
["bitfinex","SOLUSD",1770844503979,57.12,80.312,80.283,1.6285519]
["bitfinex","SOLUSD",1770844504153,12.55034294,80.32,80.291,1.6285519]
["bitfinex","SOLUSD",1770844504770,0.1,80.32,80.291,1.6285519]
["bitfinex","SOLUSD",1770844505276,0.1,80.32,80.292,1.6285519]
["bitfinex","SOLUSD",1770844505477,1.69186908,80.319,80.292,1.6285519]
["bitfinex","SOLUSD",1770844506156,1.69186908,80.319,80.286,1.6285519]
["bitfinex","SOLUSD",1770844506968,0.1,80.32,80.288,1.6285519]
["bitfinex","SOLUSD",1770844506969,1.69186908,80.318,80.288,1.6285519]
["bitfinex","SOLUSD",1770844507670,1.69186908,80.317,80.288,1.6285519]
["bitfinex","SOLUSD",1770844509370,12.45081926,80.316,80.288,1.6285519]
["bitfinex","SOLUSD",1770844509579,14.14268834,80.316,80.288,1.6285519]
["bitfinex","SOLUSD",1770844510274,0.1,80.32,80.301,1.6285519]
["bitfinex","SOLUSD",1770844510481,1.69186908,80.339,80.301,1.6285519]
["bitfinex","SOLUSD",1770844510862,1.69186908,80.345,80.311,1.6285519]
["bitfinex","SOLUSD",1770844511179,1.69186908,80.351,80.311,1.6285519]
["bitfinex","SOLUSD",1770844511378,12.4458605,80.348,80.313,1.6285519]
["bitfinex","SOLUSD",1770844512773,12.4458605,80.348,80.312,12.45143938]
["bitfinex","SOLUSD",1770844512774,12.4431791,80.366,80.331,1.6285519]
["bitfinex","SOLUSD",1770844512968,12.4431791,80.366,80.34,4.78078276]
["bitfinex","SOLUSD",1770844513779,1.69186908,80.369,80.33,4.78078276]
["bitfinex","SOLUSD",1770844514684,4.88078276,80.37,80.331,12.44849435]
["bitfinex","SOLUSD",1770844514685,14.13463236,80.368,80.331,12.44849435]
["bitfinex","SOLUSD",1770844514878,14.13463236,80.368,80.332,1.6285519]
["bitfinex","SOLUSD",1770844515076,14.13463236,80.368,80.331,12.44849435]
["bitfinex","SOLUSD",1770844515077,0.1,80.37,80.351,1.6285519]
["bitfinex","SOLUSD",1770844515380,0.1,80.37,80.34,4.78078276]
["bitfinex","SOLUSD",1770844516489,12.44260846,80.369,80.34,4.78078276]
["bitfinex","SOLUSD",1770844516781,14.13447754,80.369,80.34,4.78078276]
["bitfinex","SOLUSD",1770844517163,1.69186908,80.369,80.342,1.6285519]
["bitfinex","SOLUSD",1770844518591,1.69186908,80.367,80.329,1.6285519]
["bitfinex","SOLUSD",1770844518772,1.69186908,80.367,80.331,1.6285519]
["bitfinex","SOLUSD",1770844519486,12.44307294,80.366,80.334,1.6285519]
["bitfinex","SOLUSD",1770844519678,1.69186908,80.365,80.334,1.6285519]
["bitfinex","SOLUSD",1770844520992,1.73282271,80.363,80.336,1.71246453]
["bitfinex","SOLUSD",1770844522583,1.73282271,80.359,80.336,1.71246453]
["bitfinex","SOLUSD",1770844522981,1.73282271,80.358,80.336,1.71246453]
["bitfinex","SOLUSD",1770844523183,1.73282271,80.358,80.324,50.3]
["bitfinex","SOLUSD",1770844523375,1.73282271,80.358,80.32,4.76718762]
["bitfinex","SOLUSD",1770844523577,1.73282271,80.358,80.318,1.71246453]
["bitfinex","SOLUSD",1770844523782,1.73282271,80.339,80.298,1.71246453]
["bitfinex","SOLUSD",1770844524083,1.73282271,80.329,80.298,1.71246453]
["bitfinex","SOLUSD",1770844524997,1.73282271,80.319,80.29,1.71246453]
["bitfinex","SOLUSD",1770844527306,1.73282271,80.317,80.29,1.71246453]
["bitfinex","SOLUSD",1770844527810,1.73282271,80.317,80.292,1.71174579]
["bitfinex","SOLUSD",1770844529979,1.81400997,80.315,80.292,1.71174579]
["bitfinex","SOLUSD",1770844530503,1.81400997,80.309,80.284,1.71174579]
["bitfinex","SOLUSD",1770844530797,1.81400997,80.309,80.285,12.45562682]
["bitfinex","SOLUSD",1770844531697,1.81400997,80.309,80.271,50.3]
["bitfinex","SOLUSD",1770844531698,1.81400997,80.309,80.273,1.71174579]
["bitfinex","SOLUSD",1770844533608,1.81400997,80.307,80.274,12.45733363]
["bitfinex","SOLUSD",1770844533812,12.45137361,80.313,80.275,1.71174579]
["bitfinex","SOLUSD",1770844534099,12.45137361,80.313,80.274,43.60066771]
["bitfinex","SOLUSD",1770844534100,1.81400997,80.32,80.281,1.71174579]
["bitfinex","SOLUSD",1770844535208,4.76718762,80.33,80.291,1.71174579]
["bitfinex","SOLUSD",1770844535384,6.58119759,80.34,80.301,1.71174579]
["bitfinex","SOLUSD",1770844535589,14.26141966,80.338,80.303,1.71174579]
["bitfinex","SOLUSD",1770844535784,1.81400997,80.329,80.291,1.71174579]
["bitfinex","SOLUSD",1770844535994,1.81400997,80.319,80.291,1.71174579]
["bitfinex","SOLUSD",1770844536404,4.76718762,80.3,80.25,4.76718762]
["bitfinex","SOLUSD",1770844536600,4.76718762,80.3,80.221,49.86194268]
["bitfinex","SOLUSD",1770844536601,1.81400997,80.279,80.242,1.71174579]
["bitfinex","SOLUSD",1770844536799,1.81400997,80.269,80.247,1.71174579]
["bitfinex","SOLUSD",1770844539425,1.81400997,80.259,80.231,14.17575596]
["bitfinex","SOLUSD",1770844539716,1.81400997,80.239,80.212,1.71174579]
["bitfinex","SOLUSD",1770844540487,1.81400997,80.237,80.213,12.46680712]
["bitfinex","SOLUSD",1770844541123,12.80183741,80.23,80.212,1.71174579]
["bitfinex","SOLUSD",1770844541412,1.81400997,80.237,80.213,12.46680712]
["bitfinex","SOLUSD",1770844542519,1.81400997,80.237,80.213,1.71174579]
["bitfinex","SOLUSD",1770844543313,12.46232576,80.242,80.213,1.71174579]
["bitfinex","SOLUSD",1770844543512,12.80183741,80.25,80.213,1.71174579]
["bitfinex","SOLUSD",1770844543513,12.46162749,80.247,80.213,1.71174579]
["bitfinex","SOLUSD",1770844543897,14.27464299,80.253,80.221,1.71174579]
["bitfinex","SOLUSD",1770844544200,12.80183741,80.25,80.221,1.71174579]
["bitfinex","SOLUSD",1770844544394,12.46121446,80.249,80.221,1.71174579]
["bitfinex","SOLUSD",1770844544595,1.81400997,80.248,80.211,12.46703575]
["bitfinex","SOLUSD",1770844544799,1.81400997,80.239,80.212,1.71174579]
["bitfinex","SOLUSD",1770844545412,5.36086188,80.27,80.212,1.71174579]
["bitfinex","SOLUSD",1770844545413,1.81400997,80.251,80.212,1.71174579]
["bitfinex","SOLUSD",1770844545593,1.81400997,80.259,80.22,12.80183741]
["bitfinex","SOLUSD",1770844545798,8.31620725,80.259,80.221,1.71174579]
["bitfinex","SOLUSD",1770844545999,1.81400997,80.249,80.221,1.71174579]
["bitfinex","SOLUSD",1770844546415,1.81400997,80.249,80.147,5.36086188]
["bitfinex","SOLUSD",1770844546416,12.80183741,80.23,80.205,62.82804438]
["bitfinex","SOLUSD",1770844546618,1.81400997,80.229,80.206,1.71174579]
["bitfinex","SOLUSD",1770844548115,1.81400997,80.229,80.199,1.71174579]
["bitfinex","SOLUSD",1770844548522,1.81400997,80.229,80.201,1.71174579]
["bitfinex","SOLUSD",1770844549103,12.45997233,80.257,80.211,1.71174579]
["bitfinex","SOLUSD",1770844549317,1.81400997,80.256,80.211,1.71174579]
["bitfinex","SOLUSD",1770844549515,1.81400997,80.256,80.221,1.71174579]
["bitfinex","SOLUSD",1770844549724,6.50219728,80.259,80.221,1.71174579]
["bitfinex","SOLUSD",1770844550517,1.81400997,80.263,80.231,1.64753427]
["bitfinex","SOLUSD",1770844550710,1.7742038,80.262,80.231,1.64753427]
["bitfinex","SOLUSD",1770844551119,6.50089265,80.269,80.231,1.64753427]
["bitfinex","SOLUSD",1770844551312,1.7742038,80.267,80.231,1.64753427]
["bitfinex","SOLUSD",1770844551519,12.45826481,80.268,80.231,1.64753427]
["bitfinex","SOLUSD",1770844551520,1.7742038,80.259,80.231,1.64753427]
["bitfinex","SOLUSD",1770844553724,1.7742038,80.257,80.222,14.11294276]
["bitfinex","SOLUSD",1770844553934,1.7742038,80.249,80.222,1.64753427]
["bitfinex","SOLUSD",1770844554808,1.7742038,80.249,80.221,50.36]
["bitfinex","SOLUSD",1770844555038,45.3835636,80.258,80.207,50.38]
["bitfinex","SOLUSD",1770844555215,12.45981708,80.258,80.221,1.64753427]
["bitfinex","SOLUSD",1770844555616,1.7742038,80.259,80.222,1.64753427]
["bitfinex","SOLUSD",1770844555820,12.45790541,80.271,80.241,1.64753427]
["bitfinex","SOLUSD",1770844556938,1.7742038,80.269,80.231,1.64753427]
["bitfinex","SOLUSD",1770844557124,1.7742038,80.269,80.232,1.64753427]
["bitfinex","SOLUSD",1770844559719,1.7742038,80.259,80.227,1.64753427]
["bitfinex","SOLUSD",1770844560416,1.7742038,80.259,80.215,31.16623751]
["bitfinex","SOLUSD",1770844560417,1.7742038,80.249,80.211,1.64753427]
["bitfinex","SOLUSD",1770844560639,1.7742038,80.249,80.22,1.64753427]
["bitfinex","SOLUSD",1770844560936,4.61729252,80.227,80.176,1.64753427]
["bitfinex","SOLUSD",1770844561136,6.56022458,80.2,80.176,1.64753427]
["bitfinex","SOLUSD",1770844561320,6.5025,80.211,80.19,4.78602078]
["bitfinex","SOLUSD",1770844561520,6.5025,80.211,80.191,1.64753427]
["bitfinex","SOLUSD",1770844561921,18.96964729,80.211,80.191,1.64753427]
["bitfinex","SOLUSD",1770844562332,6.5025,80.211,80.191,1.64753427]
["bitfinex","SOLUSD",1770844563030,6.5025,80.211,80.182,1.64753427]
["bitfinex","SOLUSD",1770844563031,1.7742038,80.209,80.182,1.64753427]
["bitfinex","SOLUSD",1770844563335,1.7742038,80.209,80.183,12.4714715]
["bitfinex","SOLUSD",1770844564639,1.7742038,80.207,80.183,12.4714715]
["bitfinex","SOLUSD",1770844565634,1.7742038,80.207,80.18,0.2]
["bitfinex","SOLUSD",1770844565838,1.7742038,80.199,80.18,0.2]
["bitfinex","SOLUSD",1770844566333,1.7742038,80.189,80.157,1.64753427]
["bitfinex","SOLUSD",1770844567324,1.7742038,80.189,80.16,12.81679776]
["bitfinex","SOLUSD",1770844567529,1.7742038,80.189,80.161,1.64753427]
["bitfinex","SOLUSD",1770844568242,1.7742038,80.187,80.16,12.81679776]
["bitfinex","SOLUSD",1770844568447,1.7742038,80.187,80.158,12.47530275]
["bitfinex","SOLUSD",1770844568936,1.7742038,80.187,80.153,1.64753427]
["bitfinex","SOLUSD",1770844569134,1.7742038,80.187,80.152,12.47629503]
["bitfinex","SOLUSD",1770844569449,1.7742038,80.185,80.153,1.64753427]
["bitfinex","SOLUSD",1770844569645,1.7742038,80.189,80.153,1.64753427]
["bitfinex","SOLUSD",1770844572166,1.7742038,80.187,80.154,14.123518]
["bitfinex","SOLUSD",1770844572561,1.7742038,80.187,80.155,1.64753427]
["bitfinex","SOLUSD",1770844573371,1.7742038,80.189,80.161,1.64753427]
["bitfinex","SOLUSD",1770844573874,1.7742038,80.188,80.161,1.64753427]
["bitfinex","SOLUSD",1770844574252,1.7742038,80.188,80.163,1.64753427]
["bitfinex","SOLUSD",1770844574957,12.46872632,80.201,80.171,1.64753427]
["bitfinex","SOLUSD",1770844575547,14.24293012,80.201,80.171,1.64753427]
["bitfinex","SOLUSD",1770844576578,1.7742038,80.2,80.17,12.81679776]
["bitfinex","SOLUSD",1770844576759,1.7742038,80.199,80.164,12.47442742]
["bitfinex","SOLUSD",1770844577070,0.65025,80.17,80.164,12.47442742]
["bitfinex","SOLUSD",1770844577245,1.7742038,80.208,80.165,1.64753427]
["bitfinex","SOLUSD",1770844577450,1.7742038,80.208,80.171,1.64753427]
["bitfinex","SOLUSD",1770844578463,1.7742038,80.179,80.142,1.64753427]
["bitfinex","SOLUSD",1770844578668,12.81679776,80.18,80.142,1.64753427]
["bitfinex","SOLUSD",1770844578669,1.7742038,80.177,80.143,12.47765204]
["bitfinex","SOLUSD",1770844579052,1.7742038,80.177,80.147,12.47704001]
["bitfinex","SOLUSD",1770844579454,1.7742038,80.177,80.142,1.64753427]
["bitfinex","SOLUSD",1770844579648,1.7742038,80.177,80.133,31.19804654]
["bitfinex","SOLUSD",1770844579649,1.7742038,80.192,80.161,1.64753427]
["bitfinex","SOLUSD",1770844579847,4.61729252,80.207,80.171,1.64753427]
["bitfinex","SOLUSD",1770844580372,14.24163264,80.209,80.171,1.64753427]
["bitfinex","SOLUSD",1770844580873,14.24163264,80.209,80.173,1.66154221]
["bitfinex","SOLUSD",1770844581746,1.75824529,80.208,80.173,1.66154221]
["bitfinex","SOLUSD",1770844582846,1.75824529,80.208,80.17,12.81679776]
["bitfinex","SOLUSD",1770844582847,1.75824529,80.206,80.175,1.66154221]
["bitfinex","SOLUSD",1770844583564,12.46658272,80.215,80.181,1.66154221]
["bitfinex","SOLUSD",1770844584269,14.22482801,80.215,80.181,1.66154221]
["bitfinex","SOLUSD",1770844584689,1.75824529,80.214,80.183,1.66154221]
["bitfinex","SOLUSD",1770844584983,1.75824529,80.214,80.182,12.47162704]
["bitfinex","SOLUSD",1770844585191,1.75824529,80.209,80.174,14.13430519]
["bitfinex","SOLUSD",1770844586864,1.75824529,80.207,80.174,13.54908019]
["bitfinex","SOLUSD",1770844587069,1.75824529,80.207,80.16,12.82147118]
["bitfinex","SOLUSD",1770844587366,1.75824529,80.189,80.158,50.38]
["bitfinex","SOLUSD",1770844587693,1.75824529,80.189,80.161,12.47489427]
["bitfinex","SOLUSD",1770844588060,1.75824529,80.189,80.151,12.47645069]
["bitfinex","SOLUSD",1770844588266,1.77928863,80.179,80.151,12.47645069]
["bitfinex","SOLUSD",1770844588877,1.77928863,80.189,80.152,1.73491887]
["bitfinex","SOLUSD",1770844589183,12.82147118,80.19,80.152,1.73491887]
["bitfinex","SOLUSD",1770844589184,1.77928863,80.187,80.152,1.73491887]
["bitfinex","SOLUSD",1770844591485,12.82147118,80.18,80.153,12.47613938]
["bitfinex","SOLUSD",1770844591786,1.77928863,80.179,80.153,12.47613938]
["bitfinex","SOLUSD",1770844591995,1.77928863,80.179,80.15,0.2]
["bitfinex","SOLUSD",1770844592892,1.77928863,80.169,80.15,0.2]
["bitfinex","SOLUSD",1770844593585,1.77928863,80.167,80.134,12.47903654]
["bitfinex","SOLUSD",1770844594186,12.473805,80.168,80.12,13.02147118]
["bitfinex","SOLUSD",1770844594187,1.77928863,80.149,80.12,0.2]
["bitfinex","SOLUSD",1770844594992,1.77928863,80.139,80.12,0.2]
["bitfinex","SOLUSD",1770844595375,1.77928863,80.139,80.1,0.2]
["bitfinex","SOLUSD",1770844595376,1.77928863,80.129,80.1,0.2]
["bitfinex","SOLUSD",1770844595582,6.509,80.104,80.1,0.2]
["bitfinex","SOLUSD",1770844595994,2.17068487,80.104,80.1,0.2]
["bitfinex","SOLUSD",1770844596179,1.79587419,80.139,80.101,12.48423864]
["bitfinex","SOLUSD",1770844596370,12.47660636,80.15,80.11,12.82147118]
["bitfinex","SOLUSD",1770844596574,1.79587419,80.149,80.11,12.82147118]
["bitfinex","SOLUSD",1770844597994,1.79587419,80.149,80.111,12.48268028]
["bitfinex","SOLUSD",1770844598777,1.79587419,80.147,80.111,43.68938098]
["bitfinex","SOLUSD",1770844599490,12.475451,80.158,80.12,12.82147118]
["bitfinex","SOLUSD",1770844599701,1.79587419,80.157,80.13,12.82147118]
["bitfinex","SOLUSD",1770844599992,1.79587419,80.156,80.122,12.48096652]
["bitfinex","SOLUSD",1770844601089,1.79587419,80.167,80.13,12.82147118]
["bitfinex","SOLUSD",1770844601274,1.79587419,80.167,80.14,12.82147118]
["bitfinex","SOLUSD",1770844601475,12.47423977,80.166,80.14,12.82147118]
["bitfinex","SOLUSD",1770844601674,1.79587419,80.165,80.132,50.48]
["bitfinex","SOLUSD",1770844601883,1.79587419,80.165,80.132,45.7396775]
["bitfinex","SOLUSD",1770844602285,56.36,80.184,80.104,49.93455921]
["bitfinex","SOLUSD",1770844602286,1.79587419,80.178,80.14,12.82147118]
["bitfinex","SOLUSD",1770844602491,1.79587419,80.178,80.141,50.5]
["bitfinex","SOLUSD",1770844603212,1.79587419,80.178,80.142,0.02190225]
["bitfinex","SOLUSD",1770844606304,1.79587419,80.176,80.142,0.02190225]
["bitfinex","SOLUSD",1770844606605,1.79587419,80.176,80.142,12.49975406]
["bitfinex","SOLUSD",1770844606808,1.79587419,80.176,80.143,0.0295509]
["bitfinex","SOLUSD",1770844608901,1.79587419,80.176,80.142,12.47785181]
["bitfinex","SOLUSD",1770844608902,1.79587419,80.198,80.161,0.03449802]
["bitfinex","SOLUSD",1770844609105,1.79587419,80.189,80.144,0.03449802]
["bitfinex","SOLUSD",1770844609304,1.79587419,80.189,80.147,50.56]
["bitfinex","SOLUSD",1770844609509,1.79587419,80.189,80.147,50.59695366]
["bitfinex","SOLUSD",1770844609805,1.79587419,80.189,80.148,0.03695366]
["bitfinex","SOLUSD",1770844610201,1.79587419,80.187,80.148,0.03695366]
["bitfinex","SOLUSD",1770844611999,43.64742853,80.188,80.14,12.82147118]
["bitfinex","SOLUSD",1770844612000,1.79587419,80.184,80.14,12.86562325]
["bitfinex","SOLUSD",1770844612199,1.79587419,80.176,80.143,50.58]
["bitfinex","SOLUSD",1770844612404,1.79587419,80.169,80.143,50.58]
["bitfinex","SOLUSD",1770844614315,1.79587419,80.167,80.143,50.58]
["bitfinex","SOLUSD",1770844615210,1.79587419,80.167,80.129,50.65334619]
["bitfinex","SOLUSD",1770844615508,1.79587419,80.167,80.129,63.13313226]
["bitfinex","SOLUSD",1770844615883,1.79587419,80.167,80.129,12.53313226]
["bitfinex","SOLUSD",1770844616088,1.79587419,80.167,80.13,0.05334619]
["bitfinex","SOLUSD",1770844618702,1.79587419,80.159,80.126,50.62]
["bitfinex","SOLUSD",1770844618894,1.79587419,80.149,80.126,50.62]
["bitfinex","SOLUSD",1770844619913,1.79587419,80.159,80.128,0.06210632]
["bitfinex","SOLUSD",1770844620210,1.79587419,80.159,80.121,0.06210632]
["bitfinex","SOLUSD",1770844620412,1.79587419,80.165,80.131,0.0642448]
["bitfinex","SOLUSD",1770844621193,1.79587419,80.163,80.132,0.0642448]
["bitfinex","SOLUSD",1770844622402,1.79587419,80.161,80.132,0.0642448]
["bitfinex","SOLUSD",1770844622586,1.79587419,80.149,80.101,0.0684198]
["bitfinex","SOLUSD",1770844622793,1.79587419,80.139,80.103,0.0684198]
["bitfinex","SOLUSD",1770844623006,1.79587419,80.139,80.104,0.0684198]
["bitfinex","SOLUSD",1770844623410,1.79587419,80.129,80.1,0.2]
["bitfinex","SOLUSD",1770844623717,1.79587419,80.119,80.1,0.2]
["bitfinex","SOLUSD",1770844624409,1.79587419,80.117,80.1,0.2]
["bitfinex","SOLUSD",1770844624715,1.79587419,80.117,80.09,0.2]
["bitfinex","SOLUSD",1770844625214,1.72791164,80.099,80.08,0.2]
["bitfinex","SOLUSD",1770844625510,12.82147118,80.1,80.063,0.47475265]
["bitfinex","SOLUSD",1770844625511,1.72791164,80.089,80.063,0.47475265]
["bitfinex","SOLUSD",1770844625721,56.42,80.1,80.071,0.47475265]
["bitfinex","SOLUSD",1770844625722,1.72791164,80.1,80.071,0.47475265]
["bitfinex","SOLUSD",1770844626418,1.72791164,80.098,80.071,0.47475265]
["bitfinex","SOLUSD",1770844628506,1.72791164,80.098,80.073,0.48158953]
["bitfinex","SOLUSD",1770844628814,1.72791164,80.104,80.073,0.48158953]
["bitfinex","SOLUSD",1770844630219,12.82147118,80.11,80.073,0.48158953]
["bitfinex","SOLUSD",1770844630220,1.72791164,80.102,80.073,0.48158953]
["bitfinex","SOLUSD",1770844631122,12.82147118,80.1,80.074,0.48607371]
["bitfinex","SOLUSD",1770844631320,1.72791164,80.099,80.074,0.48607371]
["bitfinex","SOLUSD",1770844631525,12.82147118,80.09,80.057,12.49098709]
["bitfinex","SOLUSD",1770844631818,1.72791164,80.089,80.054,0.48826599]
["bitfinex","SOLUSD",1770844632222,1.72791164,80.087,80.055,12.49141215]
["bitfinex","SOLUSD",1770844632616,1.72791164,80.079,80.047,0.49043417]
["bitfinex","SOLUSD",1770844632800,1.72791164,80.079,80.04,0.49043417]
["bitfinex","SOLUSD",1770844633120,1.72791164,80.079,80.041,0.49260152]
["bitfinex","SOLUSD",1770844633629,1.72791164,80.079,80.044,12.98571266]
["bitfinex","SOLUSD",1770844633803,1.72791164,80.077,80.045,0.49260152]
["bitfinex","SOLUSD",1770844635831,1.72791164,80.075,80.047,0.49682067]
["bitfinex","SOLUSD",1770844636029,1.72791164,80.089,80.051,0.49682067]
["bitfinex","SOLUSD",1770844637106,44.03279358,80.1,80.061,0.49888699]
["bitfinex","SOLUSD",1770844637107,1.72791164,80.096,80.061,0.49888699]
["bitfinex","SOLUSD",1770844637305,1.72791164,80.089,80.051,0.5009354]
["bitfinex","SOLUSD",1770844637924,1.72791164,80.096,80.061,0.5009354]
["bitfinex","SOLUSD",1770844640627,56.5,80.101,80.063,0.51077401]
["bitfinex","SOLUSD",1770844640628,1.74258994,80.094,80.063,0.51077401]
["bitfinex","SOLUSD",1770844642034,1.74258994,80.079,80.035,0.51268164]
["bitfinex","SOLUSD",1770844643233,1.74258994,80.079,80.03,63.78147118]
["bitfinex","SOLUSD",1770844643234,1.74258994,80.089,80.051,0.51457606]
["bitfinex","SOLUSD",1770844643734,1.74258994,80.088,80.041,0.51613311]
["bitfinex","SOLUSD",1770844644234,1.74258994,80.088,80.042,0.51765677]
["bitfinex","SOLUSD",1770844644409,1.74258994,80.088,80.051,0.51765677]
["bitfinex","SOLUSD",1770844645032,1.74258994,80.086,80.052,13.00953704]
["bitfinex","SOLUSD",1770844645729,1.74258994,80.086,80.052,12.49188027]
["bitfinex","SOLUSD",1770844645938,1.74258994,80.086,80.053,0.51918238]
["bitfinex","SOLUSD",1770844646235,1.74258994,80.086,80.052,12.49188027]
["bitfinex","SOLUSD",1770844646923,1.74258994,80.084,80.047,0.52069247]
["bitfinex","SOLUSD",1770844649918,1.74258994,80.082,80.048,12.49250449]
["bitfinex","SOLUSD",1770844650118,1.74258994,80.082,80.049,0.52512121]
["bitfinex","SOLUSD",1770844651323,1.74258994,80.08,80.051,0.52801999]
["bitfinex","SOLUSD",1770844653724,1.74258994,80.069,80.041,12.49359703]
["bitfinex","SOLUSD",1770844655043,1.74258994,80.069,80.042,0.53213507]
["bitfinex","SOLUSD",1770844655536,1.74258994,80.078,80.042,0.53213507]
["bitfinex","SOLUSD",1770844655732,1.74258994,80.084,80.044,0.53349869]
["bitfinex","SOLUSD",1770844656333,12.4873357,80.082,80.051,0.53484199]
["bitfinex","SOLUSD",1770844656640,1.74258994,80.082,80.051,0.53484199]
["bitfinex","SOLUSD",1770844657664,1.74258994,80.088,80.053,0.53616583]
["bitfinex","SOLUSD",1770844657955,1.74258994,80.111,80.081,0.53616583]
["bitfinex","SOLUSD",1770844658240,1.74258994,80.11,80.081,0.53616583]
["bitfinex","SOLUSD",1770844659025,1.74258994,80.089,80.053,0.53742928]
["bitfinex","SOLUSD",1770844659346,1.74258994,80.089,80.052,43.72158096]
["bitfinex","SOLUSD",1770844659547,1.74258994,80.087,80.052,31.22970069]
["bitfinex","SOLUSD",1770844660124,1.74258994,80.079,80.048,13.03123443]
["bitfinex","SOLUSD",1770844660433,43.70192787,80.088,80.045,12.49296998]
["bitfinex","SOLUSD",1770844660434,1.74258994,80.069,80.045,12.49296998]
["bitfinex","SOLUSD",1770844661137,1.74258994,80.069,80.046,0.54001047]
["bitfinex","SOLUSD",1770844663237,1.74258994,80.067,80.045,12.49296998]
["bitfinex","SOLUSD",1770844664268,1.74258994,80.067,80.043,50.86]
["bitfinex","SOLUSD",1770844664757,1.74258994,80.067,80.03,0.2]
["bitfinex","SOLUSD",1770844665259,1.74258994,80.065,80.03,12.69530256]
["bitfinex","SOLUSD",1770844666356,1.74258994,80.065,80.03,25.55294045]
["bitfinex","SOLUSD",1770844666663,1.74258994,80.065,80.031,0.54740608]
["bitfinex","SOLUSD",1770844666958,1.74258994,80.079,80.041,0.54740608]
["bitfinex","SOLUSD",1770844667370,1.74258994,80.078,80.042,12.49344094]
["bitfinex","SOLUSD",1770844668452,1.74258994,80.059,80.03,0.2]
["bitfinex","SOLUSD",1770844668861,1.74258994,80.069,80.041,0.54975542]
["bitfinex","SOLUSD",1770844670560,56.64,80.093,80.051,0.55315135]
["bitfinex","SOLUSD",1770844670561,1.80648134,80.076,80.051,0.55315135]
["bitfinex","SOLUSD",1770844670766,56.64,80.093,80.051,0.55315135]
["bitfinex","SOLUSD",1770844670767,1.80648134,80.091,80.051,0.55315135]
["bitfinex","SOLUSD",1770844672563,1.80648134,80.089,80.053,0.55537426]
["bitfinex","SOLUSD",1770844676570,43.70083655,80.09,80.055,0.55966503]
["bitfinex","SOLUSD",1770844676571,1.80648134,80.087,80.055,0.55966503]
["bitfinex","SOLUSD",1770844678773,1.80648134,80.085,80.056,13.05294888]
["bitfinex","SOLUSD",1770844679368,1.80648134,80.085,80.057,0.56270902]
["bitfinex","SOLUSD",1770844683577,1.80648134,80.083,80.057,0.56270902]
["bitfinex","SOLUSD",1770844683775,1.80648134,80.083,80.056,12.49125612]
["bitfinex","SOLUSD",1770844684853,1.80648134,80.083,80.057,0.56764084]
["bitfinex","SOLUSD",1770844686275,1.80648134,80.089,80.061,0.56953193]
["bitfinex","SOLUSD",1770844686570,1.80648134,80.089,80.058,12.49094406]
["bitfinex","SOLUSD",1770844686571,1.80648134,80.119,80.081,0.56953193]
["bitfinex","SOLUSD",1770844686775,4.80055558,80.13,80.091,0.56953193]
["bitfinex","SOLUSD",1770844686776,1.80648134,80.117,80.091,0.56953193]
["bitfinex","SOLUSD",1770844687274,1.80648134,80.117,80.081,0.57045133]
["bitfinex","SOLUSD",1770844687688,1.80648134,80.117,80.08,4.80055558]
["bitfinex","SOLUSD",1770844687982,1.80648134,80.117,80.08,51.1]
["bitfinex","SOLUSD",1770844688878,1.80648134,80.109,80.08,51.1]
["bitfinex","SOLUSD",1770844691275,1.80648134,80.107,80.08,51.1]
["bitfinex","SOLUSD",1770844693963,12.48345941,80.106,80.08,51.1]
["bitfinex","SOLUSD",1770844694170,1.80648134,80.105,80.08,51.1]
["bitfinex","SOLUSD",1770844694478,1.80648134,80.11,80.082,0.5765187]
["bitfinex","SOLUSD",1770844694675,1.80648134,80.11,80.083,51.14]
["bitfinex","SOLUSD",1770844695875,1.80648134,80.11,80.084,12.48688876]
["bitfinex","SOLUSD",1770844696257,12.48299192,80.109,80.084,12.48688876]
["bitfinex","SOLUSD",1770844696458,1.80648134,80.108,80.084,12.48688876]
["bitfinex","SOLUSD",1770844697580,1.80648134,80.108,80.084,63.66688876]
["bitfinex","SOLUSD",1770844698159,1.80648134,80.108,80.084,12.48688876]
["bitfinex","SOLUSD",1770844698378,1.80648134,80.108,80.084,63.68688876]
["bitfinex","SOLUSD",1770844698764,12.48330358,80.107,80.084,63.68688876]
["bitfinex","SOLUSD",1770844698960,1.80648134,80.106,80.084,63.68688876]
["bitfinex","SOLUSD",1770844703579,1.80648134,80.106,80.084,51.2]
["bitfinex","SOLUSD",1770844703885,1.85479373,80.089,80.05,31.23010465]
["bitfinex","SOLUSD",1770844704088,1.85479373,80.089,80.055,51.28]
["bitfinex","SOLUSD",1770844704463,1.85479373,80.089,80.056,0.57678427]
["bitfinex","SOLUSD",1770844705276,1.85479373,80.087,80.056,13.06796424]
["bitfinex","SOLUSD",1770844705787,1.85479373,80.087,80.057,0.57337538]
["bitfinex","SOLUSD",1770844706173,1.85479373,80.092,80.061,0.57337538]
["bitfinex","SOLUSD",1770844706379,1.85479373,80.099,80.071,0.57004994]
["bitfinex","SOLUSD",1770844706781,12.48385605,80.104,80.071,0.57004994]
["bitfinex","SOLUSD",1770844706974,1.85479373,80.118,80.081,0.57004994]
["bitfinex","SOLUSD",1770844707287,1.85479373,80.118,80.083,0.56674292]
["bitfinex","SOLUSD",1770844707889,12.48158965,80.118,80.084,12.48688876]
["bitfinex","SOLUSD",1770844708086,1.82927902,80.117,80.085,0.56347346]
["bitfinex","SOLUSD",1770844710219,1.82927902,80.115,80.08,17.285272]
["bitfinex","SOLUSD",1770844710405,1.82927902,80.115,80.086,51.28]
["bitfinex","SOLUSD",1770844710777,1.82927902,80.109,80.074,12.48832993]
["bitfinex","SOLUSD",1770844711274,1.82927902,80.109,80.075,0.55067628]
["bitfinex","SOLUSD",1770844712274,1.82927902,80.107,80.075,0.55067628]
["bitfinex","SOLUSD",1770844712472,62.38778324,80.144,80.091,0.5476138]
["bitfinex","SOLUSD",1770844712690,1.82927902,80.132,80.093,0.5476138]
["bitfinex","SOLUSD",1770844712882,1.82927902,80.132,80.095,0.5476138]
["bitfinex","SOLUSD",1770844713809,1.82927902,80.132,80.101,0.54453487]
["bitfinex","SOLUSD",1770844714594,1.82927902,80.131,80.103,0.54152126]
["bitfinex","SOLUSD",1770844714794,4.79787621,80.15,80.103,0.54152126]
["bitfinex","SOLUSD",1770844714982,4.61729252,80.155,80.111,0.54152126]
["bitfinex","SOLUSD",1770844714983,1.82927902,80.148,80.111,0.54152126]
["bitfinex","SOLUSD",1770844715186,1.82927902,80.154,80.12,4.79787621]
["bitfinex","SOLUSD",1770844715413,6.32436198,80.159,80.141,0.53854087]
["bitfinex","SOLUSD",1770844715705,0.2,80.17,80.15,4.79787621]
["bitfinex","SOLUSD",1770844716403,0.2,80.17,80.15,5.33345727]
["bitfinex","SOLUSD",1770844716699,1.82927902,80.168,80.145,51.26]
["bitfinex","SOLUSD",1770844716898,1.82927902,80.168,80.134,12.47898624]
["bitfinex","SOLUSD",1770844717103,1.82927902,80.168,80.134,63.71898624]
["bitfinex","SOLUSD",1770844717492,1.82927902,80.168,80.134,51.24]
["bitfinex","SOLUSD",1770844719404,1.82927902,80.166,80.134,51.24]
["bitfinex","SOLUSD",1770844721007,1.82927902,80.166,80.134,63.71908788]
["bitfinex","SOLUSD",1770844721201,1.82927902,80.166,80.134,12.47908788]
["bitfinex","SOLUSD",1770844721397,1.82927902,80.164,80.13,17.27758343]
["bitfinex","SOLUSD",1770844723411,1.82927902,80.162,80.13,17.27758343]
["bitfinex","SOLUSD",1770844724000,1.82927902,80.162,80.131,0.5157625]
["bitfinex","SOLUSD",1770844724311,1.82927902,80.185,80.152,0.3157625]
["bitfinex","SOLUSD",1770844725290,1.82927902,80.182,80.132,51.26]
["bitfinex","SOLUSD",1770844725491,5.36086188,80.183,80.132,51.26]
["bitfinex","SOLUSD",1770844725492,1.82927902,80.169,80.132,51.26]
["bitfinex","SOLUSD",1770844726608,1.82927902,80.167,80.132,51.26]
["bitfinex","SOLUSD",1770844727092,1.82927902,80.167,80.134,0.30816296]
["bitfinex","SOLUSD",1770844729213,1.82927902,80.165,80.134,0.30816296]
["bitfinex","SOLUSD",1770844729788,1.82927902,80.165,80.118,31.20371178]
["bitfinex","SOLUSD",1770844729789,1.82927902,80.165,80.127,0.30086547]
["bitfinex","SOLUSD",1770844730019,1.82927902,80.165,80.128,63.72003194]
["bitfinex","SOLUSD",1770844731316,1.69587419,80.163,80.128,63.72003194]
["bitfinex","SOLUSD",1770844732414,1.69587419,80.161,80.128,63.72003194]
["bitfinex","SOLUSD",1770844732805,1.69587419,80.161,80.129,0.29150232]
["bitfinex","SOLUSD",1770844733016,1.69587419,80.161,80.13,4.79787621]
["bitfinex","SOLUSD",1770844733310,1.69587419,80.161,80.132,0.289225]
["bitfinex","SOLUSD",1770844733616,1.69587419,80.174,80.141,0.289225]
["bitfinex","SOLUSD",1770844734114,1.69587419,80.174,80.134,0.289225]
["bitfinex","SOLUSD",1770844734303,1.69587419,80.169,80.134,0.289225]
["bitfinex","SOLUSD",1770844734498,4.79787621,80.16,80.133,51.28]
["bitfinex","SOLUSD",1770844734703,1.69587419,80.159,80.133,51.28]
["bitfinex","SOLUSD",1770844735793,1.69587419,80.159,80.134,12.47909751]
["bitfinex","SOLUSD",1770844737315,1.69587419,80.169,80.135,0.28039622]
["bitfinex","SOLUSD",1770844737807,1.69587419,80.168,80.136,51.32]
["bitfinex","SOLUSD",1770844738316,1.69587419,80.168,80.137,0.27822715]
["bitfinex","SOLUSD",1770844739923,1.69587419,80.166,80.137,51.34]
["bitfinex","SOLUSD",1770844741322,1.69587419,80.164,80.133,12.47919679]
["bitfinex","SOLUSD",1770844741521,1.69587419,80.164,80.134,51.36]
["bitfinex","SOLUSD",1770844741907,1.69587419,80.164,80.133,63.83919679]
["bitfinex","SOLUSD",1770844742420,1.69587419,80.164,80.133,12.47919679]
["bitfinex","SOLUSD",1770844742625,12.47427181,80.165,80.112,12.48252446]
["bitfinex","SOLUSD",1770844742626,1.69587419,80.149,80.112,12.48252446]
["bitfinex","SOLUSD",1770844742805,1.69587419,80.149,80.123,51.36]
["bitfinex","SOLUSD",1770844743003,1.69587419,80.156,80.124,0.26990161]
["bitfinex","SOLUSD",1770844743318,1.69587419,80.154,80.126,0.26789351]
["bitfinex","SOLUSD",1770844744508,14.17201357,80.153,80.126,0.26789351]
["bitfinex","SOLUSD",1770844744818,14.17201357,80.153,80.128,0.26592431]
["bitfinex","SOLUSD",1770844745228,14.17201357,80.153,80.127,12.4801877]
["bitfinex","SOLUSD",1770844745229,1.69587419,80.178,80.141,0.26395674]
["bitfinex","SOLUSD",1770844745519,1.69587419,80.178,80.142,51.38]
["bitfinex","SOLUSD",1770844745725,1.69587419,80.178,80.143,0.26395674]
["bitfinex","SOLUSD",1770844746826,1.69587419,80.176,80.145,0.26201263]
["bitfinex","SOLUSD",1770844747822,1.69587419,80.176,80.145,51.62201263]
["bitfinex","SOLUSD",1770844748522,1.69587419,80.169,80.116,0.2581552]
["bitfinex","SOLUSD",1770844748711,1.69587419,80.159,80.121,0.2581552]
["bitfinex","SOLUSD",1770844748909,1.69587419,80.157,80.122,12.73912172]
["bitfinex","SOLUSD",1770844749225,12.47536116,80.158,80.131,0.25627599]
["bitfinex","SOLUSD",1770844749725,1.69587419,80.176,80.151,0.25627599]
["bitfinex","SOLUSD",1770844752717,12.47189714,80.181,80.153,0.2507188]
["bitfinex","SOLUSD",1770844752926,1.69587419,80.182,80.154,0.2507188]
["bitfinex","SOLUSD",1770844753926,1.69587419,80.182,80.16,5.04675968]
["bitfinex","SOLUSD",1770844754229,1.69587419,80.182,80.155,12.47582808]
["bitfinex","SOLUSD",1770844755025,1.69587419,80.18,80.154,0.24711922]
["bitfinex","SOLUSD",1770844755834,1.69587419,80.18,80.154,12.72305585]
["bitfinex","SOLUSD",1770844756011,12.47209369,80.179,80.155,0.24535992]
["bitfinex","SOLUSD",1770844757613,14.16796788,80.179,80.155,0.24535992]
["bitfinex","SOLUSD",1770844758014,1.69587419,80.178,80.155,0.24535992]
["bitfinex","SOLUSD",1770844758722,1.69587419,80.178,80.153,51.34]
["bitfinex","SOLUSD",1770844759220,0.2,80.19,80.161,0.23845268]
["bitfinex","SOLUSD",1770844759426,0.2,80.19,80.171,0.23845268]
["bitfinex","SOLUSD",1770844759734,0.2,80.19,80.173,0.23845268]
["bitfinex","SOLUSD",1770844760236,0.2,80.19,80.175,0.23845268]
["bitfinex","SOLUSD",1770844762417,0.2,80.19,80.172,51.65189465]
["bitfinex","SOLUSD",1770844762616,0.2,80.19,80.18,4.79787621]
["bitfinex","SOLUSD",1770844762831,0.2,80.21,80.182,0.03189465]
["bitfinex","SOLUSD",1770844763139,0.2,80.21,80.191,0.03189465]
["bitfinex","SOLUSD",1770844763541,1.81069511,80.237,80.2,4.79787621]
["bitfinex","SOLUSD",1770844763840,1.81069511,80.237,80.201,51.46]
["bitfinex","SOLUSD",1770844764546,1.81069511,80.237,80.2,4.79787621]
["bitfinex","SOLUSD",1770844764547,1.81069511,80.236,80.202,63.90851699]
["bitfinex","SOLUSD",1770844765636,1.81069511,80.234,80.202,63.90851699]
["bitfinex","SOLUSD",1770844766227,1.81069511,80.234,80.203,51.44]
["bitfinex","SOLUSD",1770844767336,1.81069511,80.234,80.201,12.46867246]
["bitfinex","SOLUSD",1770844767545,1.81069511,80.234,80.202,51.46]
["bitfinex","SOLUSD",1770844767847,1.81069511,80.232,80.203,12.46836153]
["bitfinex","SOLUSD",1770844768030,1.81069511,80.229,80.204,51.46]
["bitfinex","SOLUSD",1770844769926,1.81069511,80.227,80.201,12.46867246]
["bitfinex","SOLUSD",1770844770134,1.81069511,80.227,80.202,51.48]
["bitfinex","SOLUSD",1770844770654,1.81069511,80.246,80.22,4.78377459]
["bitfinex","SOLUSD",1770844770835,2.01069511,80.25,80.221,51.48]
["bitfinex","SOLUSD",1770844771150,14.47181185,80.25,80.221,51.48]
["bitfinex","SOLUSD",1770844771352,1.81069511,80.249,80.222,51.48]
["bitfinex","SOLUSD",1770844774829,1.81069511,80.239,80.2,4.78377459]
["bitfinex","SOLUSD",1770844775034,1.81069511,80.239,80.211,51.46]
["bitfinex","SOLUSD",1770844776153,1.81069511,80.247,80.211,51.46]
["bitfinex","SOLUSD",1770844776450,1.81069511,80.247,80.22,4.78377459]
["bitfinex","SOLUSD",1770844776645,0.2,80.25,80.22,4.78377459]
["bitfinex","SOLUSD",1770844776852,12.46121446,80.249,80.221,12.46556387]
["bitfinex","SOLUSD",1770844777045,14.27190957,80.249,80.221,63.92556387]
["bitfinex","SOLUSD",1770844777755,14.27190957,80.249,80.23,4.78377459]
["bitfinex","SOLUSD",1770844778352,0.2,80.25,80.231,12.46401017]
["bitfinex","SOLUSD",1770844778545,0.2,80.25,80.232,51.48]
["bitfinex","SOLUSD",1770844779232,12.66113613,80.25,80.232,51.48]
["bitfinex","SOLUSD",1770844780655,1.81069511,80.249,80.232,51.48]
["bitfinex","SOLUSD",1770844781756,1.81069511,80.247,80.232,51.48]
["bitfinex","SOLUSD",1770844783653,12.46168033,80.246,80.22,4.78377459]
["bitfinex","SOLUSD",1770844783847,12.46168033,80.246,80.2,4.78377459]
["bitfinex","SOLUSD",1770844783848,1.81069511,80.245,80.216,25.22]
["bitfinex","SOLUSD",1770844784149,1.81069511,80.245,80.211,37.68711797]
["bitfinex","SOLUSD",1770844785863,1.81069511,80.243,80.211,37.68711797]
["bitfinex","SOLUSD",1770844786147,12.4614667,80.248,80.22,4.78377459]
["bitfinex","SOLUSD",1770844786354,12.4614667,80.248,80.221,51.52]
["bitfinex","SOLUSD",1770844787353,1.81069511,80.247,80.221,51.52]
["bitfinex","SOLUSD",1770844788044,1.81069511,80.247,80.221,63.98547826]
["bitfinex","SOLUSD",1770844789662,1.81069511,80.245,80.221,63.98547826]
["bitfinex","SOLUSD",1770844790553,1.81069511,80.245,80.221,51.52]
["bitfinex","SOLUSD",1770844790762,1.81069511,80.245,80.211,12.46696258]
["bitfinex","SOLUSD",1770844790949,1.81069511,80.245,80.212,51.58]
["bitfinex","SOLUSD",1770844791339,4.78377459,80.24,80.212,51.58]
["bitfinex","SOLUSD",1770844791547,1.81069511,80.239,80.212,51.58]
["bitfinex","SOLUSD",1770844791837,1.81069511,80.237,80.212,51.58]
["bitfinex","SOLUSD",1770844794240,1.81069511,80.235,80.212,51.58]
["bitfinex","SOLUSD",1770844796556,12.46354413,80.234,80.212,51.58]
["bitfinex","SOLUSD",1770844796867,1.81069511,80.233,80.212,51.58]
["bitfinex","SOLUSD",1770844798052,1.81069511,80.229,80.212,51.58]
["bitfinex","SOLUSD",1770844798260,1.81069511,80.229,80.202,51.6]
["bitfinex","SOLUSD",1770844798652,12.46447624,80.228,80.202,51.6]
["bitfinex","SOLUSD",1770844798851,1.81069511,80.227,80.202,51.6]
["bitfinex","SOLUSD",1770844799950,1.81069511,80.227,80.193,12.46984071]
["bitfinex","SOLUSD",1770844801370,1.81069511,80.225,80.193,12.46984071]
["bitfinex","SOLUSD",1770844802655,1.81069511,80.225,80.191,12.47022733]
["bitfinex","SOLUSD",1770844802854,1.81069511,80.219,80.191,12.47022733]
["bitfinex","SOLUSD",1770844803360,1.81069511,80.219,80.192,51.62]
["bitfinex","SOLUSD",1770844803558,12.46603006,80.218,80.193,12.46991632]
["bitfinex","SOLUSD",1770844803748,1.81069511,80.227,80.2,4.78377459]
["bitfinex","SOLUSD",1770844803944,14.27448357,80.233,80.2,4.78377459]
["bitfinex","SOLUSD",1770844804253,0.2,80.25,80.22,4.78377459]
["bitfinex","SOLUSD",1770844804453,0.2,80.27,80.24,4.78377459]
["bitfinex","SOLUSD",1770844804771,4.98377459,80.29,80.24,4.78377459]
["bitfinex","SOLUSD",1770844804772,0.2,80.29,80.26,4.78377459]
["bitfinex","SOLUSD",1770844804946,12.65491672,80.29,80.27,4.78377459]
["bitfinex","SOLUSD",1770844805274,14.46561183,80.29,80.269,30.52]
["bitfinex","SOLUSD",1770844805456,14.46561183,80.29,80.269,35.6]
["bitfinex","SOLUSD",1770844805457,1.81069511,80.289,80.269,35.6]
["bitfinex","SOLUSD",1770844805658,14.26585652,80.288,80.269,35.6]
["bitfinex","SOLUSD",1770844805874,1.81069511,80.287,80.269,35.6]
["bitfinex","SOLUSD",1770844806653,1.81069511,80.287,80.252,51.6]
["bitfinex","SOLUSD",1770844807061,1.81069511,80.279,80.252,51.6]
["bitfinex","SOLUSD",1770844807554,1.81069511,80.277,80.252,51.6]
["bitfinex","SOLUSD",1770844809475,12.79936911,80.27,80.231,12.46386921]
["bitfinex","SOLUSD",1770844809694,12.79936911,80.27,80.203,4.61729252]
["bitfinex","SOLUSD",1770844809695,1.81069511,80.267,80.222,51.6]
["bitfinex","SOLUSD",1770844809852,1.81069511,80.267,80.23,12.79936911]
["bitfinex","SOLUSD",1770844811280,1.81069511,80.265,80.231,12.46401017]
["bitfinex","SOLUSD",1770844813774,1.81069511,80.263,80.223,51.6]
["bitfinex","SOLUSD",1770844813979,43.60609986,80.264,80.161,112.27404847]
["bitfinex","SOLUSD",1770844813980,1.81069511,80.239,80.161,112.27404847]
["bitfinex","SOLUSD",1770844814180,1.81069511,80.239,80.19,12.79936911]
["bitfinex","SOLUSD",1770844814483,1.81069511,80.229,80.191,51.62]
["bitfinex","SOLUSD",1770844814867,1.81069511,80.219,80.184,51.62]
["bitfinex","SOLUSD",1770844815302,1.81069511,80.219,80.18,12.79936911]
["bitfinex","SOLUSD",1770844815471,1.81069511,80.219,80.18,64.41936911]
["bitfinex","SOLUSD",1770844815670,1.81069511,80.217,80.181,12.47178259]
["bitfinex","SOLUSD",1770844815889,1.81069511,80.209,80.181,12.47178259]
["bitfinex","SOLUSD",1770844816092,1.81069511,80.209,80.17,12.79936911]
["bitfinex","SOLUSD",1770844816279,1.81069511,80.199,80.16,64.41936911]
["bitfinex","SOLUSD",1770844816588,1.81069511,80.189,80.16,51.62]
["bitfinex","SOLUSD",1770844817666,1.81069511,80.189,80.16,64.41936911]
["bitfinex","SOLUSD",1770844817889,1.81069511,80.189,80.161,12.47489427]
["bitfinex","SOLUSD",1770844819165,1.81069511,80.216,80.18,12.79936911]
["bitfinex","SOLUSD",1770844819370,1.81069511,80.209,80.175,51.66]
["bitfinex","SOLUSD",1770844820093,1.81069511,80.199,80.161,12.47489427]
["bitfinex","SOLUSD",1770844820698,1.81069511,80.199,80.17,12.79936911]
["bitfinex","SOLUSD",1770844821366,1.81069511,80.199,80.161,12.47489427]
["bitfinex","SOLUSD",1770844822191,43.63654498,80.208,80.145,51.66]
["bitfinex","SOLUSD",1770844822192,1.81069511,80.177,80.145,51.66]
["bitfinex","SOLUSD",1770844823293,1.81069511,80.177,80.15,12.79936911]
["bitfinex","SOLUSD",1770844823874,1.81069511,80.177,80.141,12.47800751]
["bitfinex","SOLUSD",1770844824186,1.81069511,80.175,80.141,12.47800751]
["bitfinex","SOLUSD",1770844825093,1.81069511,80.159,80.12,0.1]
["bitfinex","SOLUSD",1770844825291,1.81069511,80.159,80.13,12.79936911]
["bitfinex","SOLUSD",1770844826093,1.81069511,80.159,80.121,12.4811223]
["bitfinex","SOLUSD",1770844826274,1.81069511,80.157,80.121,12.4811223]
["bitfinex","SOLUSD",1770844827993,1.81069511,80.139,80.11,0.2]
["bitfinex","SOLUSD",1770844828171,1.76069511,80.137,80.11,0.2]
["bitfinex","SOLUSD",1770844828777,1.76069511,80.129,80.11,0.2]
["bitfinex","SOLUSD",1770844828991,1.76069511,80.129,80.094,0.19454004]
["bitfinex","SOLUSD",1770844829182,1.76069511,80.129,80.1,12.79936911]
["bitfinex","SOLUSD",1770844830493,4.61729252,80.154,80.093,95.19908949]
["bitfinex","SOLUSD",1770844830494,1.69334099,80.139,80.11,12.79936911]
["bitfinex","SOLUSD",1770844830677,12.4777716,80.143,80.12,12.79936911]
["bitfinex","SOLUSD",1770844830880,12.4777716,80.143,80.12,12.83858535]
["bitfinex","SOLUSD",1770844831281,1.69334099,80.147,80.12,12.83858535]
["bitfinex","SOLUSD",1770844831681,14.17057004,80.146,80.117,0.19309349]
["bitfinex","SOLUSD",1770844831880,1.69334099,80.156,80.121,0.19234366]
["bitfinex","SOLUSD",1770844832286,1.69334099,80.156,80.12,12.83858535]
["bitfinex","SOLUSD",1770844832888,1.69334099,80.154,80.122,0.19163744]
["bitfinex","SOLUSD",1770844833090,1.69334099,80.169,80.131,0.19163744]
["bitfinex","SOLUSD",1770844833772,1.69334099,80.169,80.121,43.68392805]
["bitfinex","SOLUSD",1770844833773,12.83858535,80.16,80.121,12.4811223]
["bitfinex","SOLUSD",1770844833971,1.69334099,80.159,80.121,12.4811223]
["bitfinex","SOLUSD",1770844834189,1.69334099,80.149,80.112,12.48252446]
["bitfinex","SOLUSD",1770844834393,1.69334099,80.149,80.102,12.48408279]
["bitfinex","SOLUSD",1770844834596,1.69334099,80.149,80.103,51.74]
["bitfinex","SOLUSD",1770844834788,1.69334099,80.149,80.11,12.83858535]
["bitfinex","SOLUSD",1770844834995,1.69334099,80.147,80.111,12.48268028]
["bitfinex","SOLUSD",1770844835896,1.69334099,80.147,80.112,0.18955103]
["bitfinex","SOLUSD",1770844836103,1.69334099,80.147,80.111,12.48268028]
["bitfinex","SOLUSD",1770844836493,1.69334099,80.147,80.11,12.83858535]
["bitfinex","SOLUSD",1770844836694,1.69334099,80.139,80.105,51.76]
["bitfinex","SOLUSD",1770844836897,1.69334099,80.137,80.105,51.76]
["bitfinex","SOLUSD",1770844837410,1.69334099,80.119,80.074,12.48844818]
["bitfinex","SOLUSD",1770844837585,1.69334099,80.109,80.074,12.48844818]
["bitfinex","SOLUSD",1770844839400,1.69334099,80.108,80.074,12.48844818]
["bitfinex","SOLUSD",1770844842802,1.69334099,80.106,80.069,12.48922804]
["bitfinex","SOLUSD",1770844843995,1.69334099,80.104,80.07,0.18430765]
["bitfinex","SOLUSD",1770844844811,1.69334099,80.104,80.07,13.022893]
["bitfinex","SOLUSD",1770844845115,1.69334099,80.104,80.071,0.18370414]
["bitfinex","SOLUSD",1770844845705,1.69334099,80.099,80.05,13.12166179]
["bitfinex","SOLUSD",1770844845903,1.69334099,80.089,80.052,12.49175248]
["bitfinex","SOLUSD",1770844846104,1.69334099,80.087,80.052,12.67482892]
["bitfinex","SOLUSD",1770844846506,1.69334099,80.087,80.05,12.93858535]
["bitfinex","SOLUSD",1770844846698,1.69334099,80.079,80.05,0.1]
["bitfinex","SOLUSD",1770844850294,1.69334099,80.077,80.05,0.1]
["bitfinex","SOLUSD",1770844851010,43.70738529,80.078,80.05,0.1]
["bitfinex","SOLUSD",1770844851011,1.66069511,80.069,80.05,0.1]
["bitfinex","SOLUSD",1770844852897,55.04,80.071,80.05,0.2785217]
["bitfinex","SOLUSD",1770844853096,12.48938402,80.068,80.05,0.1]
["bitfinex","SOLUSD",1770844855103,12.48938402,80.068,80.05,0.1]
["bitfinex","SOLUSD",1770844857525,1.66069511,80.067,80.05,0.1]
["bitfinex","SOLUSD",1770844858826,14.15026168,80.067,80.05,0.1]
["bitfinex","SOLUSD",1770844859728,1.62377204,80.063,80.04,0.1]
["bitfinex","SOLUSD",1770844860932,1.62377204,80.069,80.041,0.2745463]
["bitfinex","SOLUSD",1770844861111,55.2,80.074,80.041,0.2745463]
["bitfinex","SOLUSD",1770844861305,1.62377204,80.073,80.041,0.2745463]
["bitfinex","SOLUSD",1770844862533,1.62377204,80.073,80.04,0.1]
["bitfinex","SOLUSD",1770844862711,1.62377204,80.069,80.04,0.1]
["bitfinex","SOLUSD",1770844863052,55.2,80.074,80.02,1e-08]
["bitfinex","SOLUSD",1770844863053,1.62377204,80.049,80.02,1e-08]
["bitfinex","SOLUSD",1770844863334,1.62377204,80.039,80.02,1e-08]
["bitfinex","SOLUSD",1770844864115,1.62377204,80.056,80.021,0.37337817]
["bitfinex","SOLUSD",1770844864306,55.22,80.057,80.031,0.3730603]
["bitfinex","SOLUSD",1770844864511,1.62377204,80.056,80.031,0.3730603]
["bitfinex","SOLUSD",1770844865635,12.49141215,80.055,80.031,0.3730603]
["bitfinex","SOLUSD",1770844866328,1.62377204,80.054,80.02,25.36436291]
["bitfinex","SOLUSD",1770844866717,1.62377204,80.054,80.021,0.37245844]
["bitfinex","SOLUSD",1770844867729,12.49172423,80.053,80.022,12.49656344]
["bitfinex","SOLUSD",1770844867939,1.62377204,80.052,80.023,0.37214887]
["bitfinex","SOLUSD",1770844868817,1.62377204,80.067,80.04,12.86759702]
["bitfinex","SOLUSD",1770844869031,1.62377204,80.067,80.05,12.86759702]
["bitfinex","SOLUSD",1770844870415,12.489696,80.066,80.05,12.86759702]
["bitfinex","SOLUSD",1770844870637,14.11346804,80.066,80.041,12.86534828]
["bitfinex","SOLUSD",1770844871333,14.11346804,80.066,80.042,0.37092348]
["bitfinex","SOLUSD",1770844874542,12.48921439,80.07,80.05,12.86759702]
["bitfinex","SOLUSD",1770844875017,14.11298643,80.07,80.05,12.86759702]
["bitfinex","SOLUSD",1770844875220,1.62377204,80.069,80.04,12.86759702]
["bitfinex","SOLUSD",1770844875631,1.62377204,80.069,80.041,12.49359703]
["bitfinex","SOLUSD",1770844877445,12.48938402,80.068,80.041,12.49359703]
["bitfinex","SOLUSD",1770844877643,1.62377204,80.067,80.041,12.49359703]
["bitfinex","SOLUSD",1770844878524,1.62377204,80.067,80.04,12.86759702]
["bitfinex","SOLUSD",1770844878933,1.62377204,80.049,80.02,1e-08]
["bitfinex","SOLUSD",1770844879241,1.62377204,80.049,80.02,12.86759703]
["bitfinex","SOLUSD",1770844879417,12.49250449,80.048,80.021,0.36852924]
["bitfinex","SOLUSD",1770844880047,1.62377204,80.047,80.021,0.36852924]
["bitfinex","SOLUSD",1770844880548,1.62377204,80.047,80.022,12.49656344]
["bitfinex","SOLUSD",1770844880749,1.62377204,80.047,80.022,12.86452335]
["bitfinex","SOLUSD",1770844881143,12.49281663,80.046,80.022,12.86452335]
["bitfinex","SOLUSD",1770844881530,1.63217725,80.045,80.022,12.86452335]
["bitfinex","SOLUSD",1770844882427,12.49230586,80.05,80.03,12.86759702]
["bitfinex","SOLUSD",1770844884361,1.63217725,80.053,80.02,1e-08]
["bitfinex","SOLUSD",1770844884362,12.48628045,80.088,80.041,0.36711032]
["bitfinex","SOLUSD",1770844884533,1.63217725,80.087,80.061,0.36684538]
["bitfinex","SOLUSD",1770844884936,1.63217725,80.087,80.06,4.79981722]
["bitfinex","SOLUSD",1770844885544,1.63217725,80.087,80.054,0.36684538]
["bitfinex","SOLUSD",1770844885545,1.63217725,80.087,80.05,4.79981722]
["bitfinex","SOLUSD",1770844886035,1.63217725,80.085,80.05,5.16640147]
["bitfinex","SOLUSD",1770844886655,1.63217725,80.083,80.051,12.49203632]
["bitfinex","SOLUSD",1770844887170,1.63217725,80.083,80.06,4.79981722]
["bitfinex","SOLUSD",1770844888649,1.73797937,80.081,80.06,4.79981722]
["bitfinex","SOLUSD",1770844888852,55.42,80.084,80.07,4.79981722]
["bitfinex","SOLUSD",1770844889053,55.42,80.084,80.061,0.36556557]
["bitfinex","SOLUSD",1770844890261,55.42,80.084,80.07,4.79981722]
["bitfinex","SOLUSD",1770844892965,55.42,80.084,80.07,4.79953014]
["bitfinex","SOLUSD",1770844895649,12.4864442,80.087,80.07,4.79953014]
["bitfinex","SOLUSD",1770844895849,55.56,80.095,80.08,4.79953014]
["bitfinex","SOLUSD",1770844896246,31.20747321,80.11,80.081,1.66067665]
["bitfinex","SOLUSD",1770844896247,12.4841843,80.102,80.081,1.66067665]
["bitfinex","SOLUSD",1770844896681,12.4841843,80.102,80.09,4.79953014]
["bitfinex","SOLUSD",1770844897182,12.4841843,80.102,80.081,1.66067665]
["bitfinex","SOLUSD",1770844897347,12.4841843,80.102,80.08,4.79953014]
["bitfinex","SOLUSD",1770844897870,12.48274965,80.111,80.091,1.66067665]
["bitfinex","SOLUSD",1770844899661,1.73797937,80.115,80.091,1.66067665]
["bitfinex","SOLUSD",1770844899864,55.62,80.114,80.091,1.66067665]
["bitfinex","SOLUSD",1770844900176,57.35797937,80.114,80.091,1.66067665]
["bitfinex","SOLUSD",1770844901559,57.35797937,80.114,80.1,4.79953014]
["bitfinex","SOLUSD",1770844902057,5.36086188,80.148,80.1,4.79953014]
["bitfinex","SOLUSD",1770844902058,12.4800771,80.128,80.101,1.66067665]
["bitfinex","SOLUSD",1770844902386,68.1600771,80.128,80.11,4.79953014]
["bitfinex","SOLUSD",1770844902587,69.89805647,80.128,80.11,4.79953014]
["bitfinex","SOLUSD",1770844902785,14.21805647,80.128,80.11,4.79953014]
["bitfinex","SOLUSD",1770844903168,1.73797937,80.127,80.101,1.66067665]
["bitfinex","SOLUSD",1770844903477,1.73797937,80.127,80.11,4.79953014]
["bitfinex","SOLUSD",1770844905665,55.68,80.131,80.11,6.46020679]
["bitfinex","SOLUSD",1770844905869,0.2,80.14,80.121,1.66067665]
["bitfinex","SOLUSD",1770844906178,0.2,80.14,80.13,4.79953014]
["bitfinex","SOLUSD",1770844908679,31.18801562,80.159,80.13,4.79953014]
["bitfinex","SOLUSD",1770844908680,32.92233772,80.169,80.131,1.66067665]
["bitfinex","SOLUSD",1770844908866,1.73797937,80.169,80.15,6.46020679]
["bitfinex","SOLUSD",1770844909070,12.473805,80.168,80.15,6.46020679]
["bitfinex","SOLUSD",1770844909281,0.2,80.17,80.16,4.79953014]
["bitfinex","SOLUSD",1770844909661,12.47364941,80.169,80.16,4.79953014]
["bitfinex","SOLUSD",1770844910963,0.2,80.17,80.16,12.82572889]
["bitfinex","SOLUSD",1770844911163,55.68,80.195,80.17,12.82572889]
["bitfinex","SOLUSD",1770844911370,1.60731737,80.194,80.17,12.82572889]
["bitfinex","SOLUSD",1770844912288,55.68,80.195,80.17,12.82572889]
["bitfinex","SOLUSD",1770844912585,55.68,80.195,80.169,1.67009764]
["bitfinex","SOLUSD",1770844912586,0.2,80.2,80.18,12.82572889]
["bitfinex","SOLUSD",1770844912781,0.2,80.2,80.19,12.82572889]
["bitfinex","SOLUSD",1770844913291,1.60731737,80.199,80.17,12.82572889]
["bitfinex","SOLUSD",1770844913590,1.60731737,80.199,80.18,12.82572889]
["bitfinex","SOLUSD",1770844914472,14.07630077,80.199,80.18,12.82572889]
["bitfinex","SOLUSD",1770844914964,1.60731737,80.196,80.17,12.82572889]
["bitfinex","SOLUSD",1770844916286,1.60731737,80.196,80.18,12.82572889]
["bitfinex","SOLUSD",1770844916863,12.4689834,80.199,80.18,12.82572889]
["bitfinex","SOLUSD",1770844917084,1.60731737,80.198,80.18,12.82572889]
["bitfinex","SOLUSD",1770844917264,1.60731737,80.198,80.17,14.49582653]
["bitfinex","SOLUSD",1770844917894,1.60731737,80.198,80.117,1.67009764]
["bitfinex","SOLUSD",1770844918198,1.60731737,80.189,80.151,1.67009764]
["bitfinex","SOLUSD",1770844918365,1.60731737,80.188,80.16,12.82572889]
["bitfinex","SOLUSD",1770844918764,1.60731737,80.188,80.161,1.67009764]
["bitfinex","SOLUSD",1770844918983,1.60731737,80.188,80.17,12.82572889]
["bitfinex","SOLUSD",1770844919369,12.47084938,80.187,80.17,12.82572889]
["bitfinex","SOLUSD",1770844919988,12.47084938,80.187,80.166,1.67009764]
["bitfinex","SOLUSD",1770844921493,12.47028972,80.191,80.17,14.49582653]
["bitfinex","SOLUSD",1770844921804,1.60731737,80.195,80.17,14.49582653]
["bitfinex","SOLUSD",1770844922098,1.60731737,80.195,80.171,1.67009764]
["bitfinex","SOLUSD",1770844922969,1.60731737,80.189,80.148,1.67009764]
["bitfinex","SOLUSD",1770844923197,1.60731737,80.189,80.15,12.82572889]
["bitfinex","SOLUSD",1770844924006,14.27625977,80.2,80.177,1.67009764]
["bitfinex","SOLUSD",1770844924207,1.60731737,80.199,80.17,12.82572889]
["bitfinex","SOLUSD",1770844925024,1.60731737,80.197,80.16,12.82572889]
["bitfinex","SOLUSD",1770844925720,1.60731737,80.197,80.161,1.67009764]
["bitfinex","SOLUSD",1770844925917,1.60731737,80.197,80.18,12.82572889]
["bitfinex","SOLUSD",1770844926297,1.60731737,80.197,80.171,1.67009764]
["bitfinex","SOLUSD",1770844926511,1.60731737,80.197,80.17,12.82572889]
["bitfinex","SOLUSD",1770844927325,1.60731737,80.195,80.16,12.82572889]
["bitfinex","SOLUSD",1770844928212,43.64307445,80.196,80.13,12.82572889]
["bitfinex","SOLUSD",1770844928213,1.60731737,80.179,80.13,12.82572889]
["bitfinex","SOLUSD",1770844928392,12.82572889,80.17,80.13,14.49582653]
["bitfinex","SOLUSD",1770844928594,1.60731737,80.169,80.13,14.49582653]
["bitfinex","SOLUSD",1770844929291,1.60731737,80.167,80.131,1.67009764]
["bitfinex","SOLUSD",1770844929510,1.60731737,80.167,80.14,12.82572889]
["bitfinex","SOLUSD",1770844929710,1.60731737,80.167,80.14,14.49582653]
["bitfinex","SOLUSD",1770844929911,1.60731737,80.167,80.141,1.67009764]
["bitfinex","SOLUSD",1770844931417,1.60731737,80.165,80.133,1.67009764]
["bitfinex","SOLUSD",1770844932503,1.60731737,80.163,80.133,1.67009764]
["bitfinex","SOLUSD",1770844933224,1.60731737,80.159,80.121,1.67009764]
["bitfinex","SOLUSD",1770844933812,1.60731737,80.159,80.094,4.61729252]
["bitfinex","SOLUSD",1770844933813,1.60731737,80.129,80.09,6.46159766]
["bitfinex","SOLUSD",1770844934022,1.60731737,80.129,80.08,0.1]
["bitfinex","SOLUSD",1770844934023,1.60731737,80.129,80.084,1.67009764]
["bitfinex","SOLUSD",1770844934201,1.60731737,80.129,80.091,1.67009764]
["bitfinex","SOLUSD",1770844934709,1.60731737,80.127,80.091,1.67009764]
["bitfinex","SOLUSD",1770844934904,4.79150002,80.11,80.08,0.1]
["bitfinex","SOLUSD",1770844935116,1.60731737,80.109,80.08,0.1]
["bitfinex","SOLUSD",1770844935411,1.60731737,80.109,80.081,1.67009764]
["bitfinex","SOLUSD",1770844936532,12.48314775,80.108,80.082,1.67009764]
["bitfinex","SOLUSD",1770844938427,12.48229712,80.114,80.09,4.79150002]
["bitfinex","SOLUSD",1770844938730,1.60731737,80.113,80.09,4.79150002]
["bitfinex","SOLUSD",1770844938916,1.60731737,80.126,80.1,4.79150002]
["bitfinex","SOLUSD",1770844940231,1.60731737,80.109,80.08,0.1]
["bitfinex","SOLUSD",1770844940927,12.48314775,80.108,80.081,1.63770608]
["bitfinex","SOLUSD",1770844941425,12.48314775,80.108,80.09,4.79150002]
["bitfinex","SOLUSD",1770844943132,12.48221284,80.114,80.09,4.79150002]
["bitfinex","SOLUSD",1770844943317,1.66835198,80.113,80.09,4.79150002]
["bitfinex","SOLUSD",1770844943519,1.66835198,80.113,80.091,12.4857974]
["bitfinex","SOLUSD",1770844945012,1.66835198,80.125,80.1,4.79150002]
["bitfinex","SOLUSD",1770844945221,1.66835198,80.123,80.092,1.63770608]
["bitfinex","SOLUSD",1770844945528,1.66835198,80.123,80.08,4.89150002]
["bitfinex","SOLUSD",1770844945727,1.66835198,80.119,80.08,4.89150002]
["bitfinex","SOLUSD",1770844946433,1.66835198,80.119,80.08,17.37886222]
["bitfinex","SOLUSD",1770844947237,12.48158965,80.118,80.08,17.37886222]
["bitfinex","SOLUSD",1770844947448,1.66497702,80.109,80.08,0.1]
["bitfinex","SOLUSD",1770844949142,1.66497702,80.099,80.08,0.1]
["bitfinex","SOLUSD",1770844949735,1.66497702,80.097,80.061,12.49041933]
["bitfinex","SOLUSD",1770844951545,1.66497702,80.097,80.062,1.7309709]
["bitfinex","SOLUSD",1770844951746,55.8,80.114,80.07,4.79150002]
["bitfinex","SOLUSD",1770844951747,43.69756291,80.096,80.07,4.79150002]
["bitfinex","SOLUSD",1770844951948,1.66497702,80.095,80.06,4.79150002]
["bitfinex","SOLUSD",1770844952132,1.66497702,80.089,80.051,12.49189651]
["bitfinex","SOLUSD",1770844952529,1.66497702,80.089,80.051,14.22286741]
["bitfinex","SOLUSD",1770844952733,1.66497702,80.089,80.052,1.7309709]
["bitfinex","SOLUSD",1770844953348,1.66497702,80.089,80.06,4.79150002]
["bitfinex","SOLUSD",1770844954551,1.66497702,80.087,80.058,1.7309709]
["bitfinex","SOLUSD",1770844954735,1.66497702,80.087,80.06,4.79150002]
["bitfinex","SOLUSD",1770844954941,1.66497702,80.087,80.06,4.80076714]
["bitfinex","SOLUSD",1770844955534,1.66497702,80.087,80.058,1.7309709]
["bitfinex","SOLUSD",1770844956750,14.15155394,80.086,80.061,1.7309709]
["bitfinex","SOLUSD",1770844956951,12.48574643,80.092,80.071,1.7309709]
["bitfinex","SOLUSD",1770844959037,1.66497702,80.119,80.081,1.7309709]
["bitfinex","SOLUSD",1770844959235,4.61729252,80.117,80.09,4.80076714]
["bitfinex","SOLUSD",1770844959449,1.66497702,80.116,80.091,1.7309709]
["bitfinex","SOLUSD",1770844960952,1.66497702,80.114,80.083,1.7309709]
["bitfinex","SOLUSD",1770844961150,1.66497702,80.114,80.09,4.80076714]
["bitfinex","SOLUSD",1770844964951,1.66497702,80.112,80.08,4.80076714]
["bitfinex","SOLUSD",1770844965158,1.66497702,80.112,80.07,4.80076714]
["bitfinex","SOLUSD",1770844965343,1.66497702,80.109,80.07,6.53173804]
["bitfinex","SOLUSD",1770844965542,1.66497702,80.109,80.08,4.80076714]
["bitfinex","SOLUSD",1770844966346,1.66497702,80.107,80.08,4.80076714]
["bitfinex","SOLUSD",1770844968769,1.66497702,80.105,80.08,6.53173804]
["bitfinex","SOLUSD",1770844974470,12.48345941,80.106,80.08,6.53173804]
["bitfinex","SOLUSD",1770844974773,12.48345941,80.106,80.077,12.48794608]
["bitfinex","SOLUSD",1770844974774,31.20786937,80.233,80.113,4.61729252]
["bitfinex","SOLUSD",1770844975068,31.20786937,80.233,80.19,4.80076714]
["bitfinex","SOLUSD",1770844975249,0.2,80.26,80.22,4.80076714]
["bitfinex","SOLUSD",1770844975445,17.46,80.279,80.23,4.80076714]
["bitfinex","SOLUSD",1770844975645,29.91655775,80.279,80.24,4.80076714]
["bitfinex","SOLUSD",1770844975845,29.91655775,80.279,80.217,22.78]
["bitfinex","SOLUSD",1770844975846,4.61729252,80.276,80.23,4.80076714]
["bitfinex","SOLUSD",1770844976061,4.80076714,80.25,80.16,4.80076714]
["bitfinex","SOLUSD",1770844976372,4.80076714,80.25,80.2,4.80076714]
["bitfinex","SOLUSD",1770844976556,1.76825527,80.248,80.21,4.80076714]
["bitfinex","SOLUSD",1770844976867,1.76825527,80.248,80.21,12.80970261]
["bitfinex","SOLUSD",1770844977448,1.76825527,80.247,80.21,12.80970261]
["bitfinex","SOLUSD",1770844977656,1.76825527,80.247,80.168,112.2636311]
["bitfinex","SOLUSD",1770844977657,1.76825527,80.229,80.19,12.80970261]
["bitfinex","SOLUSD",1770844978547,1.76825527,80.229,80.2,25.27837911]
["bitfinex","SOLUSD",1770844978746,1.76825527,80.229,80.21,12.80970261]
["bitfinex","SOLUSD",1770844978977,1.76825527,80.229,80.2,25.27837911]
["bitfinex","SOLUSD",1770844979842,1.76825527,80.229,80.21,12.80970261]
["bitfinex","SOLUSD",1770844980543,4.61729252,80.246,80.19,12.80970261]
["bitfinex","SOLUSD",1770844980544,1.76825527,80.227,80.19,12.80970261]
["bitfinex","SOLUSD",1770844980764,1.76825527,80.227,80.2,12.80970261]
["bitfinex","SOLUSD",1770844982472,1.76825527,80.227,80.19,12.80970261]
["bitfinex","SOLUSD",1770844982671,5.36086188,80.24,80.171,50.6]
["bitfinex","SOLUSD",1770844982672,1.76825527,80.219,80.171,12.47324131]
["bitfinex","SOLUSD",1770844982872,1.76825527,80.217,80.171,12.47324131]
["bitfinex","SOLUSD",1770844983376,1.76825527,80.217,80.18,12.80970261]
["bitfinex","SOLUSD",1770844983673,1.76825527,80.215,80.171,12.47324131]
["bitfinex","SOLUSD",1770844984875,1.76825527,80.209,80.17,12.80970261]
["bitfinex","SOLUSD",1770844985173,1.76825527,80.199,80.16,12.80970261]
["bitfinex","SOLUSD",1770844985867,1.76825527,80.197,80.161,12.47489427]
["bitfinex","SOLUSD",1770844986069,1.76825527,80.195,80.17,12.80970261]
["bitfinex","SOLUSD",1770844986875,1.76825527,80.195,80.161,12.47489427]
["bitfinex","SOLUSD",1770844990172,1.76825527,80.194,80.161,12.53738107]
["bitfinex","SOLUSD",1770844990662,1.76825527,80.194,80.17,12.80970261]
["bitfinex","SOLUSD",1770844990864,1.76825527,80.201,80.171,0.06624629]
["bitfinex","SOLUSD",1770844991055,1.76825527,80.201,80.17,12.80970261]
["bitfinex","SOLUSD",1770844992179,1.76825527,80.199,80.171,12.47333823]
["bitfinex","SOLUSD",1770844992582,1.76825527,80.199,80.165,12.47419101]
["bitfinex","SOLUSD",1770844993081,1.76825527,80.189,80.155,12.47575332]
["bitfinex","SOLUSD",1770844993659,1.76825527,80.179,80.145,12.47734313]
["bitfinex","SOLUSD",1770844993863,1.76825527,80.177,80.145,12.47734313]
["bitfinex","SOLUSD",1770844994860,1.76825527,80.177,80.117,50.4]
["bitfinex","SOLUSD",1770844994861,1.76825527,80.149,80.118,12.48158965]
["bitfinex","SOLUSD",1770844995076,1.76825527,80.149,80.121,0.08102262]
["bitfinex","SOLUSD",1770844997160,1.76825527,80.149,80.122,0.08818474]
["bitfinex","SOLUSD",1770844999464,56.16,80.162,80.138,0.09854386]
["bitfinex","SOLUSD",1770844999778,1.76825527,80.176,80.15,4.7924382]
["bitfinex","SOLUSD",1770844999966,1.76825527,80.176,80.141,0.10193605]
["bitfinex","SOLUSD",1770845001479,1.76825527,80.174,80.141,12.57994356]
["bitfinex","SOLUSD",1770845001867,1.76825527,80.174,80.142,0.11188398]
["bitfinex","SOLUSD",1770845002364,1.76825527,80.174,80.15,12.83070585]
["bitfinex","SOLUSD",1770845002567,56.18,80.18,80.151,0.11512548]
["bitfinex","SOLUSD",1770845002775,1.76825527,80.179,80.151,0.11512548]
["bitfinex","SOLUSD",1770845004084,1.76825527,80.179,80.15,12.83070585]
["bitfinex","SOLUSD",1770845004463,1.76825527,80.209,80.171,0.11009088]
["bitfinex","SOLUSD",1770845004666,1.76825527,80.209,80.151,106.04983092]
["bitfinex","SOLUSD",1770845004667,1.76825527,80.226,80.191,0.11009088]
["bitfinex","SOLUSD",1770845004893,1.76825527,80.226,80.2,12.83070585]
["bitfinex","SOLUSD",1770845005267,1.76825527,80.235,80.21,12.83070585]
["bitfinex","SOLUSD",1770845005573,1.76825527,80.234,80.21,12.83070585]
["bitfinex","SOLUSD",1770845007062,1.76825527,80.234,80.211,12.46711797]
["bitfinex","SOLUSD",1770845007265,18.19156773,80.26,80.211,12.46711797]
["bitfinex","SOLUSD",1770845007266,1.76825527,80.278,80.221,0.10519862]
["bitfinex","SOLUSD",1770845007475,1.76825527,80.276,80.24,12.83070585]
["bitfinex","SOLUSD",1770845008191,0.2,80.28,80.27,12.83070585]
["bitfinex","SOLUSD",1770845008363,0.2,80.28,80.26,12.83070585]
["bitfinex","SOLUSD",1770845008563,1.76825527,80.279,80.26,12.83070585]
["bitfinex","SOLUSD",1770845009300,0.2,80.29,80.227,50.24]
["bitfinex","SOLUSD",1770845009301,0.2,80.29,80.27,12.83070585]
["bitfinex","SOLUSD",1770845009797,0.2,80.29,80.28,12.83070585]
["bitfinex","SOLUSD",1770845011165,0.2,80.29,80.27,12.83070585]
["bitfinex","SOLUSD",1770845012163,1.96825527,80.29,80.27,12.83070585]
["bitfinex","SOLUSD",1770845012784,1.96825527,80.29,80.263,12.45893999]
["bitfinex","SOLUSD",1770845013081,1.96825527,80.29,80.26,12.83070585]
["bitfinex","SOLUSD",1770845013280,1.76825527,80.288,80.26,12.83070585]
["bitfinex","SOLUSD",1770845013597,0.2,80.29,80.28,12.83070585]
["bitfinex","SOLUSD",1770845013781,0.01106364,80.3,80.281,0.08893256]
["bitfinex","SOLUSD",1770845013977,0.01106364,80.3,80.29,12.83070585]
["bitfinex","SOLUSD",1770845014476,0.01106364,80.3,80.281,0.08893256]
["bitfinex","SOLUSD",1770845014477,1.81272345,80.325,80.3,12.83070585]
["bitfinex","SOLUSD",1770845014879,1.81272345,80.325,80.31,12.83070585]
["bitfinex","SOLUSD",1770845015991,1.81272345,80.323,80.272,12.45764401]
["bitfinex","SOLUSD",1770845016172,1.81272345,80.323,80.3,12.83070585]
["bitfinex","SOLUSD",1770845016582,1.81272345,80.323,80.31,12.83070585]
["bitfinex","SOLUSD",1770845016897,1.81272345,80.323,80.31,12.77831136]
["bitfinex","SOLUSD",1770845017278,1.81272345,80.321,80.3,12.77831136]
["bitfinex","SOLUSD",1770845017791,1.81272345,80.321,80.29,12.77831136]
["bitfinex","SOLUSD",1770845019287,1.81272345,80.319,80.29,12.77831136]
["bitfinex","SOLUSD",1770845021977,1.81272345,80.309,80.27,12.77831136]
["bitfinex","SOLUSD",1770845022306,1.81272345,80.309,80.259,12.45966184]
["bitfinex","SOLUSD",1770845022307,1.81272345,80.325,80.3,12.77831136]
["bitfinex","SOLUSD",1770845022977,1.81272345,80.325,80.29,12.77831136]
["bitfinex","SOLUSD",1770845023174,1.81272345,80.319,80.28,12.77831136]
["bitfinex","SOLUSD",1770845023780,1.81272345,80.319,80.27,12.77831136]
["bitfinex","SOLUSD",1770845024600,1.81272345,80.317,80.271,12.4577992]
["bitfinex","SOLUSD",1770845025073,1.81272345,80.317,80.28,12.77831136]
["bitfinex","SOLUSD",1770845025688,1.81272345,80.315,80.28,12.77831136]
["bitfinex","SOLUSD",1770845025889,1.81272345,80.309,80.271,12.4577992]
["bitfinex","SOLUSD",1770845026102,1.81272345,80.307,80.271,12.4577992]
["bitfinex","SOLUSD",1770845026795,1.81272345,80.307,80.27,12.77831136]
["bitfinex","SOLUSD",1770845027000,1.81272345,80.307,80.271,12.4577992]
["bitfinex","SOLUSD",1770845027510,1.81272345,80.307,80.28,12.77831136]
["bitfinex","SOLUSD",1770845027998,1.81272345,80.307,80.28,25.23457794]
["bitfinex","SOLUSD",1770845028206,1.81272345,80.306,80.28,12.77831136]
["bitfinex","SOLUSD",1770845028701,1.81272345,80.306,80.27,12.77831136]
["bitfinex","SOLUSD",1770845030202,1.81272345,80.306,80.28,12.77831136]
["bitfinex","SOLUSD",1770845031303,1.81272345,80.323,80.29,12.77831136]
["bitfinex","SOLUSD",1770845032307,1.81272345,80.323,80.291,12.45469604]
["bitfinex","SOLUSD",1770845032691,1.81272345,80.323,80.3,12.77831136]
["bitfinex","SOLUSD",1770845033038,1.81272345,80.328,80.3,12.77831136]
["bitfinex","SOLUSD",1770845034191,1.81272345,80.326,80.3,12.77831136]
["bitfinex","SOLUSD",1770845034799,56.48,80.329,80.31,12.77831136]
["bitfinex","SOLUSD",1770845035290,56.48,80.329,80.32,12.77831136]
["bitfinex","SOLUSD",1770845035514,0.1,80.33,80.32,12.77831136]
["bitfinex","SOLUSD",1770845037520,1.81272345,80.329,80.281,43.596866]
["bitfinex","SOLUSD",1770845037725,1.81272345,80.329,80.31,12.77831136]
["bitfinex","SOLUSD",1770845038303,0.1,80.33,80.32,12.77831136]
["bitfinex","SOLUSD",1770845038804,1.91272345,80.33,80.31,12.77831136]
["bitfinex","SOLUSD",1770845039130,0.1,80.33,80.32,12.77831136]
["bitfinex","SOLUSD",1770845039318,1.91272345,80.33,80.281,43.596866]
["bitfinex","SOLUSD",1770845039631,1.91272345,80.33,80.3,12.77831136]
["bitfinex","SOLUSD",1770845039823,1.81272345,80.328,80.3,25.23156221]
["bitfinex","SOLUSD",1770845040633,1.81272345,80.326,80.29,12.77831136]
["bitfinex","SOLUSD",1770845040834,1.81272345,80.326,80.31,12.77831136]
["bitfinex","SOLUSD",1770845041023,56.52,80.327,80.31,12.77831136]
["bitfinex","SOLUSD",1770845041216,1.81272345,80.327,80.31,12.77831136]
["bitfinex","SOLUSD",1770845041416,0.1,80.33,80.31,12.77831136]
["bitfinex","SOLUSD",1770845041915,1.91272345,80.33,80.31,12.77831136]
["bitfinex","SOLUSD",1770845042122,0.1,80.33,80.31,12.77831136]
["bitfinex","SOLUSD",1770845042323,0.1,80.33,80.32,12.77831136]
["bitfinex","SOLUSD",1770845042916,0.1,80.34,80.32,12.77831136]
["bitfinex","SOLUSD",1770845043110,0.1,80.36,80.33,12.77831136]
["bitfinex","SOLUSD",1770845043315,0.1,80.36,80.35,12.77831136]
["bitfinex","SOLUSD",1770845043718,38.84,80.376,80.35,12.77831136]
["bitfinex","SOLUSD",1770845044031,38.84,80.376,80.36,12.77831136]
["bitfinex","SOLUSD",1770845044233,12.5,80.473,80.361,12.44384713]
["bitfinex","SOLUSD",1770845044433,102.8,80.558,80.361,12.44384713]
["bitfinex","SOLUSD",1770845044434,1.81272345,80.501,80.407,4.61729252]
["bitfinex","SOLUSD",1770845044636,1.81272345,80.529,80.48,12.77831136]
["bitfinex","SOLUSD",1770845044826,12.77831136,80.58,80.408,17.42]
["bitfinex","SOLUSD",1770845044827,1.81272345,80.549,80.5,12.77831136]
["bitfinex","SOLUSD",1770845045034,1.81272345,80.549,80.51,12.77831136]
["bitfinex","SOLUSD",1770845045410,1.81272345,80.579,80.53,12.77831136]
["bitfinex","SOLUSD",1770845045711,0.1,80.56,80.54,12.77831136]
["bitfinex","SOLUSD",1770845045916,1.81272345,80.559,80.52,12.77831136]
["bitfinex","SOLUSD",1770845046128,1.81272345,80.559,80.54,12.77831136]
["bitfinex","SOLUSD",1770845046334,12.77831136,80.6,80.55,10.96558791]
["bitfinex","SOLUSD",1770845046543,31.01180774,80.615,80.521,93.14340357]
["bitfinex","SOLUSD",1770845046544,192.27667993,80.613,80.521,12.41912047]
["bitfinex","SOLUSD",1770845046831,56.84,80.612,80.52,1.65957375]
["bitfinex","SOLUSD",1770845047236,5.36086188,80.611,80.52,1.65957375]
["bitfinex","SOLUSD",1770845047432,12.77831136,80.54,80.52,1.65957375]
["bitfinex","SOLUSD",1770845047636,1.78579771,80.529,80.48,12.77831136]
["bitfinex","SOLUSD",1770845047842,1.78579771,80.529,80.49,12.77831136]
["bitfinex","SOLUSD",1770845048337,1.78579771,80.558,80.494,4.61729252]
["bitfinex","SOLUSD",1770845048526,1.78579771,80.558,80.493,50.12]
["bitfinex","SOLUSD",1770845048734,1.78579771,80.558,80.51,12.77831136]
["bitfinex","SOLUSD",1770845048937,1.78579771,80.549,80.51,12.77831136]
["bitfinex","SOLUSD",1770845049338,4.61729252,80.579,80.487,4.61729252]
["bitfinex","SOLUSD",1770845049339,1.78579771,80.561,80.487,4.61729252]
["bitfinex","SOLUSD",1770845049541,69.36952463,80.584,80.541,1.65957375]
["bitfinex","SOLUSD",1770845049542,1.78579771,80.583,80.541,1.65957375]
["bitfinex","SOLUSD",1770845049934,1.78579771,80.569,80.53,1.65957375]
["bitfinex","SOLUSD",1770845050131,12.41187568,80.568,80.521,12.41912047]
["bitfinex","SOLUSD",1770845050441,4.61729252,80.581,80.521,12.41912047]
["bitfinex","SOLUSD",1770845050442,1.78579771,80.567,80.53,14.43788511]
["bitfinex","SOLUSD",1770845050830,1.78579771,80.567,80.53,1.65957375]
["bitfinex","SOLUSD",1770845051032,1.78579771,80.567,80.521,12.41912047]
["bitfinex","SOLUSD",1770845051234,1.78579771,80.567,80.498,20.90507865]
["bitfinex","SOLUSD",1770845051235,12.77831136,80.54,80.498,20.90507865]
["bitfinex","SOLUSD",1770845051546,1.78579771,80.529,80.493,12.42342085]
["bitfinex","SOLUSD",1770845051861,1.78579771,80.529,80.488,1.65957375]
["bitfinex","SOLUSD",1770845052030,56.96,80.538,80.481,12.42529292]
["bitfinex","SOLUSD",1770845052031,1.78579771,80.519,80.481,12.42529292]
["bitfinex","SOLUSD",1770845052231,12.77831136,80.52,80.481,12.42529292]
["bitfinex","SOLUSD",1770845052232,1.78579771,80.537,80.482,1.65957375]
["bitfinex","SOLUSD",1770845052455,1.78579771,80.529,80.491,1.65957375]
["bitfinex","SOLUSD",1770845052655,1.78579771,80.519,80.481,12.42529292]
["bitfinex","SOLUSD",1770845052856,1.78579771,80.529,80.491,1.65957375]
["bitfinex","SOLUSD",1770845053050,1.78579771,80.529,80.481,14.08486667]
["bitfinex","SOLUSD",1770845053253,1.78579771,80.529,80.482,1.65957375]
["bitfinex","SOLUSD",1770845053766,14.56410907,80.52,80.482,1.65957375]
["bitfinex","SOLUSD",1770845053931,12.77831136,80.53,80.49,12.77831136]
["bitfinex","SOLUSD",1770845054256,1.78579771,80.527,80.491,1.65957375]
["bitfinex","SOLUSD",1770845054551,1.78579771,80.527,80.492,12.42359489]
["bitfinex","SOLUSD",1770845054735,12.41726993,80.533,80.493,1.65957375]
["bitfinex","SOLUSD",1770845054941,12.77831136,80.53,80.493,1.65957375]
["bitfinex","SOLUSD",1770845055652,12.77831136,80.53,80.492,12.42359489]
["bitfinex","SOLUSD",1770845055653,1.78579771,80.56,80.521,1.65957375]
["bitfinex","SOLUSD",1770845055853,1.78579771,80.562,80.53,12.77831136]
["bitfinex","SOLUSD",1770845056557,1.78579771,80.559,80.522,12.41896624]
["bitfinex","SOLUSD",1770845056851,1.78579771,80.549,80.511,1.65957375]
["bitfinex","SOLUSD",1770845057359,1.78579771,80.549,80.52,12.77831136]
["bitfinex","SOLUSD",1770845057737,1.78579771,80.539,80.5,25.2006716]
["bitfinex","SOLUSD",1770845057934,12.77831136,80.52,80.486,12.42447963]
["bitfinex","SOLUSD",1770845058239,1.78579771,80.519,80.486,12.42447963]
["bitfinex","SOLUSD",1770845058657,1.78579771,80.519,80.481,12.42529292]
["bitfinex","SOLUSD",1770845058852,1.78579771,80.519,80.457,54.33287394]
["bitfinex","SOLUSD",1770845058853,12.77831136,80.5,80.456,1.65957375]
["bitfinex","SOLUSD",1770845059036,1.78579771,80.499,80.461,1.65957375]
["bitfinex","SOLUSD",1770845059235,1.78579771,80.519,80.48,12.77831136]
["bitfinex","SOLUSD",1770845059436,12.77831136,80.51,80.479,1.65957375]
["bitfinex","SOLUSD",1770845059736,1.78579771,80.518,80.48,12.77831136]
["bitfinex","SOLUSD",1770845060259,1.78579771,80.518,80.479,1.65957375]
["bitfinex","SOLUSD",1770845060554,1.63160326,80.529,80.479,1.65957375]
["bitfinex","SOLUSD",1770845060740,31.0402592,80.541,80.479,1.65957375]
["bitfinex","SOLUSD",1770845060741,1.63160326,80.527,80.49,12.77831136]
["bitfinex","SOLUSD",1770845060934,1.63160326,80.527,80.486,12.42445862]
["bitfinex","SOLUSD",1770845061460,1.63160326,80.519,80.481,12.42529292]
["bitfinex","SOLUSD",1770845061747,1.63160326,80.519,80.49,12.77831136]
["bitfinex","SOLUSD",1770845061931,1.63160326,80.519,80.482,1.62813335]
["bitfinex","SOLUSD",1770845062132,1.63160326,80.519,80.49,12.77831136]
["bitfinex","SOLUSD",1770845063040,56.88,80.531,80.477,1.62813335]
["bitfinex","SOLUSD",1770845063041,1.63160326,80.517,80.477,1.62813335]
["bitfinex","SOLUSD",1770845063353,1.63160326,80.509,80.47,12.77831136]
["bitfinex","SOLUSD",1770845063554,1.63160326,80.499,80.46,12.77831136]
["bitfinex","SOLUSD",1770845063853,1.63160326,80.499,80.461,12.42838145]
["bitfinex","SOLUSD",1770845064647,1.63160326,80.513,80.47,12.77831136]
["bitfinex","SOLUSD",1770845064840,1.63160326,80.509,80.47,12.77831136]
["bitfinex","SOLUSD",1770845065249,1.63160326,80.508,80.471,14.05497034]
["bitfinex","SOLUSD",1770845065665,1.63160326,80.507,80.471,14.05497034]
["bitfinex","SOLUSD",1770845066157,1.63160326,80.507,80.48,12.77831136]
["bitfinex","SOLUSD",1770845066554,56.82,80.508,80.49,12.77831136]
["bitfinex","SOLUSD",1770845066753,1.63160326,80.516,80.481,1.62813335]
["bitfinex","SOLUSD",1770845067060,1.63160326,80.516,80.49,12.77831136]
["bitfinex","SOLUSD",1770845067356,1.63160326,80.516,80.49,25.20211349]
["bitfinex","SOLUSD",1770845068742,1.74204046,80.514,80.485,12.42456944]
["bitfinex","SOLUSD",1770845069359,1.74204046,80.514,80.49,12.77831136]
["bitfinex","SOLUSD",1770845069857,1.74204046,80.514,80.485,12.42456944]
["bitfinex","SOLUSD",1770845070056,1.74204046,80.526,80.485,12.42456944]
["bitfinex","SOLUSD",1770845070234,1.74204046,80.51,80.49,12.77831136]
["bitfinex","SOLUSD",1770845070437,1.74204046,80.526,80.49,12.77831136]
["bitfinex","SOLUSD",1770845070661,1.74204046,80.526,80.484,1.69261585]
["bitfinex","SOLUSD",1770845071152,1.74204046,80.519,80.475,1.69261585]
["bitfinex","SOLUSD",1770845071654,1.74204046,80.509,80.473,12.42647531]
["bitfinex","SOLUSD",1770845071860,1.74204046,80.499,80.46,12.77831136]
["bitfinex","SOLUSD",1770845072066,1.74204046,80.497,80.461,12.42838145]
["bitfinex","SOLUSD",1770845072476,1.74204046,80.495,80.461,12.42838145]
["bitfinex","SOLUSD",1770845074447,12.42212026,80.502,80.471,1.69261585]
["bitfinex","SOLUSD",1770845074760,12.77831136,80.5,80.461,45.19195092]
["bitfinex","SOLUSD",1770845074964,1.74204046,80.499,80.462,1.69261585]
["bitfinex","SOLUSD",1770845075554,1.74204046,80.499,80.47,12.77831136]
["bitfinex","SOLUSD",1770845075762,1.74204046,80.499,80.462,1.69261585]
["bitfinex","SOLUSD",1770845075939,1.74204046,80.499,80.47,12.77831136]
["bitfinex","SOLUSD",1770845076549,1.74204046,80.497,80.47,12.77831136]
["bitfinex","SOLUSD",1770845076762,1.74204046,80.507,80.472,1.69261585]
["bitfinex","SOLUSD",1770845077156,1.74204046,80.506,80.472,1.69261585]
["bitfinex","SOLUSD",1770845077345,56.78,80.511,80.472,1.69261585]
["bitfinex","SOLUSD",1770845077557,1.74204046,80.515,80.481,1.69261585]
["bitfinex","SOLUSD",1770845078655,1.74204046,80.513,80.482,12.42513854]
["bitfinex","SOLUSD",1770845079068,56.76,80.519,80.49,12.72170123]
["bitfinex","SOLUSD",1770845079069,1.74204046,80.518,80.49,12.72170123]
["bitfinex","SOLUSD",1770845079762,1.74204046,80.518,80.482,43.48798489]
["bitfinex","SOLUSD",1770845079763,1.74204046,80.539,80.51,12.72170123]
["bitfinex","SOLUSD",1770845080269,1.74204046,80.539,80.502,1.69261585]
["bitfinex","SOLUSD",1770845080270,1.74204046,80.538,80.502,1.69261585]
["bitfinex","SOLUSD",1770845080468,1.74204046,80.538,80.5,12.72170123]
["bitfinex","SOLUSD",1770845080668,1.74204046,80.529,80.491,1.69261585]
["bitfinex","SOLUSD",1770845080854,1.74204046,80.519,80.492,12.42359489]
["bitfinex","SOLUSD",1770845081059,1.74204046,80.519,80.483,12.42498415]
["bitfinex","SOLUSD",1770845082569,1.74204046,80.519,80.483,14.1176]
["bitfinex","SOLUSD",1770845082875,1.74204046,80.517,80.483,14.1176]
["bitfinex","SOLUSD",1770845083456,1.74204046,80.53,80.5,12.72170123]
["bitfinex","SOLUSD",1770845083654,1.74204046,80.529,80.491,1.69261585]
["bitfinex","SOLUSD",1770845084061,1.74204046,80.529,80.484,1.69261585]
["bitfinex","SOLUSD",1770845084261,1.74204046,80.529,80.49,12.72170123]
["bitfinex","SOLUSD",1770845084456,12.72170123,80.52,80.484,1.69261585]
["bitfinex","SOLUSD",1770845084664,12.72170123,80.52,80.481,12.42529292]
["bitfinex","SOLUSD",1770845084665,1.74204046,80.517,80.481,12.42529292]
["bitfinex","SOLUSD",1770845086375,5.36086188,80.534,80.481,12.42529292]
["bitfinex","SOLUSD",1770845086376,12.72170123,80.54,80.496,1.69261585]
["bitfinex","SOLUSD",1770845086555,57.18,80.556,80.52,12.72170123]
["bitfinex","SOLUSD",1770845086872,12.41417889,80.554,80.521,12.41912047]
["bitfinex","SOLUSD",1770845087671,62.01366238,80.628,80.531,1.69261585]
["bitfinex","SOLUSD",1770845087848,62.01366238,80.628,80.521,155.23900595]
["bitfinex","SOLUSD",1770845087849,12.40577849,80.608,80.548,1.69261585]
["bitfinex","SOLUSD",1770845088053,12.72170123,80.59,80.55,1.69261585]
["bitfinex","SOLUSD",1770845088260,1.74204046,80.607,80.561,1.69261585]
["bitfinex","SOLUSD",1770845088462,1.74204046,80.607,80.57,12.72170123]
["bitfinex","SOLUSD",1770845088676,1.74204046,80.605,80.566,12.41208069]
["bitfinex","SOLUSD",1770845088972,1.74204046,80.599,80.564,1.69261585]
["bitfinex","SOLUSD",1770845089158,1.74204046,80.597,80.56,12.72170123]
["bitfinex","SOLUSD",1770845089472,1.74204046,80.578,80.541,1.69261585]
["bitfinex","SOLUSD",1770845089674,1.74204046,80.578,80.54,12.72170123]
["bitfinex","SOLUSD",1770845089675,1.74204046,80.569,80.53,12.72170123]
["bitfinex","SOLUSD",1770845089981,1.74204046,80.569,80.52,1.69261585]
["bitfinex","SOLUSD",1770845089982,1.74204046,80.549,80.52,12.72170123]
["bitfinex","SOLUSD",1770845090175,1.74204046,80.549,80.511,1.69261585]
["bitfinex","SOLUSD",1770845090779,1.75676891,80.547,80.512,12.42050874]
["bitfinex","SOLUSD",1770845090963,1.75676891,80.539,80.512,11.99499929]
["bitfinex","SOLUSD",1770845091978,1.75676891,80.539,80.512,13.67280258]
["bitfinex","SOLUSD",1770845092877,5.36086188,80.568,80.51,12.72170123]
["bitfinex","SOLUSD",1770845092878,1.75676891,80.578,80.521,1.67780329]
["bitfinex","SOLUSD",1770845093103,1.75676891,80.569,80.53,12.72170123]
["bitfinex","SOLUSD",1770845093256,12.72170123,80.55,80.521,1.67780329]
["bitfinex","SOLUSD",1770845093464,1.75676891,80.539,80.51,12.42081383]
["bitfinex","SOLUSD",1770845093658,1.75676891,80.539,80.506,1.67780329]
["bitfinex","SOLUSD",1770845094074,1.75676891,80.539,80.508,1.67780329]
["bitfinex","SOLUSD",1770845094383,1.85676891,80.61,80.531,1.67780329]
["bitfinex","SOLUSD",1770845094588,1.75676891,80.579,80.531,1.67780329]
["bitfinex","SOLUSD",1770845094770,1.75676891,80.578,80.531,1.67780329]
["bitfinex","SOLUSD",1770845095483,1.75676891,80.576,80.531,1.67780329]
["bitfinex","SOLUSD",1770845095672,1.75676891,80.569,80.531,1.67780329]
["bitfinex","SOLUSD",1770845095861,12.72170123,80.56,80.531,1.67780329]
["bitfinex","SOLUSD",1770845096058,1.75676891,80.549,80.511,1.67780329]
["bitfinex","SOLUSD",1770845096261,1.75676891,80.549,80.512,1.67780329]
["bitfinex","SOLUSD",1770845096690,43.44641814,80.559,80.506,12.42131834]
["bitfinex","SOLUSD",1770845096691,1.75676891,80.539,80.506,12.42131834]
["bitfinex","SOLUSD",1770845097484,1.75676891,80.539,80.506,14.09912163]
["bitfinex","SOLUSD",1770845097863,1.75676891,80.539,80.507,1.67780329]
["bitfinex","SOLUSD",1770845098060,12.41649904,80.538,80.507,1.67780329]
["bitfinex","SOLUSD",1770845098367,1.75676891,80.537,80.508,12.42112585]
["bitfinex","SOLUSD",1770845100187,1.75676891,80.537,68.0,36.0]
["bitfinex","SOLUSD",1770845100188,1.75676891,80.589,80.511,1.67780329]
["bitfinex","SOLUSD",1770845100380,1.75676891,80.569,80.53,12.72170123]
["bitfinex","SOLUSD",1770845100579,1.75676891,80.569,80.53,14.39950452]
["bitfinex","SOLUSD",1770845100781,1.75676891,80.569,80.53,1.67780329]
["bitfinex","SOLUSD",1770845100984,12.72170123,80.56,80.53,1.67780329]
["bitfinex","SOLUSD",1770845101178,1.75676891,80.559,80.53,1.67780329]
["bitfinex","SOLUSD",1770845101382,14.17018533,80.558,80.53,1.67780329]
["bitfinex","SOLUSD",1770845101580,1.75676891,80.539,80.502,1.67780329]
["bitfinex","SOLUSD",1770845102588,5.36086188,80.566,80.521,1.67780329]
["bitfinex","SOLUSD",1770845102779,1.75676891,80.6,80.551,1.67780329]
["bitfinex","SOLUSD",1770845102963,105.5793572,80.647,80.521,4.61729252]
["bitfinex","SOLUSD",1770845102964,1.75676891,80.609,80.571,1.67780329]
["bitfinex","SOLUSD",1770845103172,12.40442439,80.617,80.581,1.67780329]
["bitfinex","SOLUSD",1770845103370,12.82170123,80.61,80.581,14.0875853]
["bitfinex","SOLUSD",1770845103569,14.57847014,80.61,80.581,1.67780329]
["bitfinex","SOLUSD",1770845103784,1.85676891,80.61,80.581,1.67780329]
["bitfinex","SOLUSD",1770845104091,14.26224507,80.61,80.582,12.40971929]
["bitfinex","SOLUSD",1770845104283,1.85676891,80.61,80.582,12.40971929]
["bitfinex","SOLUSD",1770845104479,1.75676891,80.608,80.58,12.72170123]
["bitfinex","SOLUSD",1770845104891,0.1,80.61,80.582,1.67780329]
["bitfinex","SOLUSD",1770845105193,2.00047991,80.633,80.6,12.72170123]
["bitfinex","SOLUSD",1770845105387,12.40263928,80.628,80.591,12.40833343]
["bitfinex","SOLUSD",1770845105593,1.75676891,80.627,80.586,12.40898182]
["bitfinex","SOLUSD",1770845105765,1.75676891,80.627,80.582,12.40971929]
["bitfinex","SOLUSD",1770845105966,1.75676891,80.619,80.588,0.24457403]
["bitfinex","SOLUSD",1770845106172,1.75676891,80.619,80.581,0.24457403]
["bitfinex","SOLUSD",1770845106367,1.75676891,80.619,80.577,12.41048645]
["bitfinex","SOLUSD",1770845106585,1.75676891,80.619,80.58,12.72170123]
["bitfinex","SOLUSD",1770845107292,1.75676891,80.632,80.59,12.72170123]
["bitfinex","SOLUSD",1770845107474,57.483711,80.633,80.59,12.72170123]
["bitfinex","SOLUSD",1770845107475,1.75676891,80.628,80.59,12.72170123]
["bitfinex","SOLUSD",1770845107674,1.75676891,80.626,80.59,12.72170123]
["bitfinex","SOLUSD",1770845107992,1.75676891,80.626,80.6,12.72170123]
["bitfinex","SOLUSD",1770845108295,1.75676891,80.626,80.591,0.25450167]
["bitfinex","SOLUSD",1770845108597,1.75676891,80.626,80.6,12.72170123]
["bitfinex","SOLUSD",1770845108800,1.75676891,80.626,80.591,0.25450167]
["bitfinex","SOLUSD",1770845109491,1.75676891,80.617,80.571,0.26418742]
["bitfinex","SOLUSD",1770845109878,1.75676891,80.617,80.57,12.72170123]
["bitfinex","SOLUSD",1770845109879,1.75676891,80.609,80.57,12.72170123]
["bitfinex","SOLUSD",1770845110600,1.75676891,80.609,80.562,0.26418742]
["bitfinex","SOLUSD",1770845110799,1.75676891,80.589,80.55,12.72170123]
["bitfinex","SOLUSD",1770845110979,1.75676891,80.589,80.55,12.99065197]
["bitfinex","SOLUSD",1770845111180,1.75676891,80.589,80.551,0.26895074]
["bitfinex","SOLUSD",1770845111387,12.72170123,80.59,80.552,12.68800397]
["bitfinex","SOLUSD",1770845111388,14.16556426,80.588,80.552,12.68800397]
["bitfinex","SOLUSD",1770845111590,12.40879535,80.588,80.552,12.68800397]
["bitfinex","SOLUSD",1770845111793,1.75676891,80.587,80.552,12.68800397]
["bitfinex","SOLUSD",1770845111994,1.75676891,80.587,80.552,0.27366293]
["bitfinex","SOLUSD",1770845112394,1.75676891,80.586,80.552,0.27366293]
["bitfinex","SOLUSD",1770845113090,57.2,80.59,80.561,0.27832051]
["bitfinex","SOLUSD",1770845114003,1.75676891,80.606,80.57,12.72170123]
["bitfinex","SOLUSD",1770845114199,12.40617827,80.605,80.571,0.28292346]
["bitfinex","SOLUSD",1770845114698,1.75676891,80.604,80.571,0.28292346]
["bitfinex","SOLUSD",1770845114908,1.75676891,80.604,80.57,12.72170123]
["bitfinex","SOLUSD",1770845115217,1.75676891,80.599,80.563,0.28746315]
["bitfinex","SOLUSD",1770845115916,1.75676891,80.597,80.56,12.72170123]
["bitfinex","SOLUSD",1770845116085,1.75676891,80.597,80.556,0.29196107]
["bitfinex","SOLUSD",1770845116606,1.75676891,80.589,80.55,12.72170123]
["bitfinex","SOLUSD",1770845116908,1.75676891,80.589,80.551,0.29640426]
["bitfinex","SOLUSD",1770845117689,1.75676891,80.589,80.535,49.88]
["bitfinex","SOLUSD",1770845117690,1.75676891,80.579,80.541,0.30082042]
["bitfinex","SOLUSD",1770845117901,12.41033532,80.578,80.543,0.30082042]
["bitfinex","SOLUSD",1770845118209,57.1,80.583,80.551,0.30516503]
["bitfinex","SOLUSD",1770845118390,1.75676891,80.569,80.531,0.30516503]
["bitfinex","SOLUSD",1770845118905,1.75676891,80.569,80.53,12.72170123]
["bitfinex","SOLUSD",1770845119318,57.12,80.569,80.521,0.30516503]
["bitfinex","SOLUSD",1770845119526,1.75676891,80.568,80.521,0.30516503]
["bitfinex","SOLUSD",1770845119713,14.47847014,80.54,80.506,0.30945869]
["bitfinex","SOLUSD",1770845120010,14.17311378,80.539,80.506,0.30945869]
["bitfinex","SOLUSD",1770845120392,1.75676891,80.538,80.5,12.72170123]
["bitfinex","SOLUSD",1770845120595,1.75676891,80.538,80.504,12.4215926]
["bitfinex","SOLUSD",1770845120795,1.75676891,80.538,80.506,0.31790055]
["bitfinex","SOLUSD",1770845120997,1.75676891,80.538,80.496,0.31790055]
["bitfinex","SOLUSD",1770845121199,1.75676891,80.538,80.506,12.4213307]
["bitfinex","SOLUSD",1770845121503,12.41634487,80.539,80.511,0.32204419]
["bitfinex","SOLUSD",1770845122196,12.41552342,80.545,80.511,0.32204419]
["bitfinex","SOLUSD",1770845122391,12.72170123,80.56,80.51,12.92170123]
["bitfinex","SOLUSD",1770845122392,12.41403282,80.554,80.52,12.72170123]
["bitfinex","SOLUSD",1770845122610,1.72990758,80.553,80.521,0.32615289]
["bitfinex","SOLUSD",1770845123314,1.72990758,80.549,80.513,0.32590419]
["bitfinex","SOLUSD",1770845124006,1.72990758,80.539,80.51,0.2]
["bitfinex","SOLUSD",1770845124304,1.72990758,80.537,80.51,0.2]
["bitfinex","SOLUSD",1770845124511,1.72990758,80.529,80.51,0.2]
["bitfinex","SOLUSD",1770845125609,1.72990758,80.529,80.476,49.7]
["bitfinex","SOLUSD",1770845125610,1.72990758,80.519,80.47,13.04707387]
["bitfinex","SOLUSD",1770845125917,1.72990758,80.499,80.459,12.75403007]
["bitfinex","SOLUSD",1770845126116,1.72990758,80.499,80.459,12.42865743]
["bitfinex","SOLUSD",1770845126290,12.72170123,80.49,80.451,0.32511136]
["bitfinex","SOLUSD",1770845126488,1.72990758,80.489,80.451,0.32511136]
["bitfinex","SOLUSD",1770845126911,1.72990758,80.479,80.45,12.43008079]
["bitfinex","SOLUSD",1770845127114,1.72990758,80.479,80.445,12.43074394]
["bitfinex","SOLUSD",1770845127332,1.8511289,80.544,80.471,0.32467106]
["bitfinex","SOLUSD",1770845127622,1.8511289,80.519,80.471,0.32467106]
["bitfinex","SOLUSD",1770845127921,57.1,80.518,80.471,0.32467106]
["bitfinex","SOLUSD",1770845128121,1.8511289,80.517,80.481,0.32467106]
["bitfinex","SOLUSD",1770845128418,14.57283013,80.52,80.483,0.32444803]
["bitfinex","SOLUSD",1770845128637,5.36086188,80.546,80.482,12.42513854]
["bitfinex","SOLUSD",1770845128638,142.67990073,80.6,80.511,1.87928368]
["bitfinex","SOLUSD",1770845128920,142.67990073,80.6,80.484,49.64]
["bitfinex","SOLUSD",1770845128921,43.42431761,80.6,80.531,1.87928368]
["bitfinex","SOLUSD",1770845129113,43.42431761,80.6,80.501,4.61729252]
["bitfinex","SOLUSD",1770845129114,12.72170123,80.58,80.541,1.87928368]
["bitfinex","SOLUSD",1770845129312,57.22,80.587,80.541,1.87928368]
["bitfinex","SOLUSD",1770845129500,57.22,80.587,80.55,12.72170123]
["bitfinex","SOLUSD",1770845130214,57.22,80.587,80.56,12.72170123]
["bitfinex","SOLUSD",1770845130414,56.14601884,80.6,80.555,12.41383365]
["bitfinex","SOLUSD",1770845130415,12.40910331,80.586,80.555,12.41383365]
["bitfinex","SOLUSD",1770845130609,1.8511289,80.609,80.57,12.72170123]
["bitfinex","SOLUSD",1770845130815,1.8511289,80.608,80.57,12.72170123]
["bitfinex","SOLUSD",1770845132198,1.8511289,80.608,80.56,12.72170123]
["bitfinex","SOLUSD",1770845132419,31.00810196,80.625,80.58,12.72170123]
["bitfinex","SOLUSD",1770845132719,31.00810196,80.625,80.569,1.87928368]
["bitfinex","SOLUSD",1770845132720,1.8511289,80.618,80.57,12.41149229]
["bitfinex","SOLUSD",1770845132892,1.8511289,80.609,80.57,12.72170123]
["bitfinex","SOLUSD",1770845133097,1.8511289,80.609,80.58,12.72170123]
["bitfinex","SOLUSD",1770845133306,1.8511289,80.619,80.571,12.41141353]
["bitfinex","SOLUSD",1770845133517,1.8511289,80.61,80.58,12.72170123]
["bitfinex","SOLUSD",1770845134007,1.8511289,80.621,80.59,12.72170123]
["bitfinex","SOLUSD",1770845134516,57.44,80.62,80.59,12.72170123]
["bitfinex","SOLUSD",1770845134713,12.40402386,80.619,80.59,12.72170123]
["bitfinex","SOLUSD",1770845135116,1.8511289,80.618,80.584,1.87928368]
["bitfinex","SOLUSD",1770845135416,1.8511289,80.617,80.59,12.72170123]
["bitfinex","SOLUSD",1770845136718,1.8511289,80.615,80.58,12.72170123]
["bitfinex","SOLUSD",1770845138709,1.8511289,80.607,80.57,12.72170123]
["bitfinex","SOLUSD",1770845138904,1.8511289,80.607,80.58,12.72170123]
["bitfinex","SOLUSD",1770845140109,1.8511289,80.607,80.571,1.87928368]
["bitfinex","SOLUSD",1770845140319,1.8511289,80.607,80.58,12.72170123]
["bitfinex","SOLUSD",1770845141022,12.40602436,80.606,80.58,12.69255317]
["bitfinex","SOLUSD",1770845141627,57.4,80.605,80.58,12.69255317]
["bitfinex","SOLUSD",1770845142706,12.40633219,80.604,80.58,14.57183685]
["bitfinex","SOLUSD",1770845143523,1.8511289,80.603,80.57,12.69255317]
["bitfinex","SOLUSD",1770845143910,1.8511289,80.603,80.561,1.87928368]
["bitfinex","SOLUSD",1770845144108,1.8511289,80.601,80.56,12.69255317]
["bitfinex","SOLUSD",1770845144823,1.8511289,80.597,80.56,12.69255317]
["bitfinex","SOLUSD",1770845145022,12.69255317,80.59,80.552,1.87928368]
["bitfinex","SOLUSD",1770845145226,1.8511289,80.588,80.552,1.87928368]
["bitfinex","SOLUSD",1770845146122,1.8511289,80.588,80.55,12.69255317]
["bitfinex","SOLUSD",1770845146429,57.4,80.589,80.57,12.69255317]
["bitfinex","SOLUSD",1770845146723,57.4,80.589,80.561,1.87928368]
["bitfinex","SOLUSD",1770845146900,1.8511289,80.588,80.561,1.87928368]
["bitfinex","SOLUSD",1770845147512,12.40894933,80.587,80.561,1.87928368]
["bitfinex","SOLUSD",1770845149309,57.4,80.589,80.571,1.87928368]
["bitfinex","SOLUSD",1770845149857,57.42,80.59,80.571,1.87928368]
["bitfinex","SOLUSD",1770845150445,57.42,80.589,80.571,1.87928368]
["bitfinex","SOLUSD",1770845152738,57.42,80.589,80.562,1.79117887]
["bitfinex","SOLUSD",1770845152739,12.40879535,80.588,80.562,1.79117887]
["bitfinex","SOLUSD",1770845152946,12.40879535,80.588,80.563,1.79117887]
["bitfinex","SOLUSD",1770845153164,12.40879535,80.588,80.57,12.69255317]
["bitfinex","SOLUSD",1770845153648,57.42,80.589,80.571,1.79117887]
["bitfinex","SOLUSD",1770845153845,1.72768306,80.616,80.58,12.69255317]
["bitfinex","SOLUSD",1770845154033,1.72768306,80.608,80.57,14.48373204]
["bitfinex","SOLUSD",1770845154229,1.72768306,80.608,80.571,1.79117887]
["bitfinex","SOLUSD",1770845154542,57.42,80.615,80.591,1.79117887]
["bitfinex","SOLUSD",1770845155147,12.40202401,80.632,80.601,1.79117887]
["bitfinex","SOLUSD",1770845155453,12.40202401,80.632,80.581,43.43455652]
["bitfinex","SOLUSD",1770845155454,57.42,80.631,80.61,14.48373204]
["bitfinex","SOLUSD",1770845155651,57.42,80.631,80.581,43.43455652]
["bitfinex","SOLUSD",1770845155652,1.72768306,80.67,80.62,12.69255317]
["bitfinex","SOLUSD",1770845155952,1.72768306,80.659,80.618,1.79117887]
["bitfinex","SOLUSD",1770845156135,57.74,80.658,80.62,12.69255317]
["bitfinex","SOLUSD",1770845156330,1.72768306,80.657,80.618,1.79117887]
["bitfinex","SOLUSD",1770845156652,1.72768306,80.655,80.618,1.79117887]
["bitfinex","SOLUSD",1770845156835,43.39416781,80.656,80.601,1.79117887]
["bitfinex","SOLUSD",1770845156836,1.72768306,80.639,80.601,1.79117887]
["bitfinex","SOLUSD",1770845157041,1.72768306,80.637,80.601,1.79117887]
["bitfinex","SOLUSD",1770845157242,1.72768306,80.673,80.631,1.79117887]
["bitfinex","SOLUSD",1770845157456,1.72768306,80.649,80.609,1.79117887]
["bitfinex","SOLUSD",1770845157750,1.72768306,80.648,80.61,12.69255317]
["bitfinex","SOLUSD",1770845157956,1.72768306,80.639,80.601,1.79117887]
["bitfinex","SOLUSD",1770845158146,1.72768306,80.639,80.611,1.79117887]
["bitfinex","SOLUSD",1770845158454,37.9,80.649,80.621,1.79117887]
["bitfinex","SOLUSD",1770845158753,1.72768306,80.657,80.621,1.79117887]
["bitfinex","SOLUSD",1770845158754,12.39956353,80.648,80.621,1.79117887]
["bitfinex","SOLUSD",1770845158958,12.39833366,80.656,80.631,1.79117887]
["bitfinex","SOLUSD",1770845159258,57.96,80.665,80.631,1.79117887]
["bitfinex","SOLUSD",1770845159259,14.12533668,80.661,80.64,12.69255317]
["bitfinex","SOLUSD",1770845159558,30.99055735,80.67,80.64,12.69255317]
["bitfinex","SOLUSD",1770845159559,57.92,80.667,80.64,14.48373204]
["bitfinex","SOLUSD",1770845159938,0.1,80.68,80.661,1.79117887]
["bitfinex","SOLUSD",1770845160159,0.1,80.68,80.67,14.48373204]
["bitfinex","SOLUSD",1770845160671,0.1,80.72,80.673,1.79117887]
["bitfinex","SOLUSD",1770845160950,6.47491193,80.772,80.712,1.79117887]
["bitfinex","SOLUSD",1770845161139,6.47491193,80.772,80.7,12.69255317]
["bitfinex","SOLUSD",1770845161140,1.72768306,80.771,80.74,12.69255317]
["bitfinex","SOLUSD",1770845161548,43.32809269,80.779,80.75,12.69255317]
["bitfinex","SOLUSD",1770845161844,43.32809269,80.779,80.74,12.69255317]
["bitfinex","SOLUSD",1770845161845,1.72768306,80.778,80.74,12.69255317]
["bitfinex","SOLUSD",1770845162046,1.72768306,80.759,80.703,1.79117887]
["bitfinex","SOLUSD",1770845162232,1.72768306,80.757,80.721,1.79117887]
["bitfinex","SOLUSD",1770845162433,12.37945505,80.779,80.721,1.79117887]
["bitfinex","SOLUSD",1770845162641,49.48799974,80.828,80.721,1.79117887]
["bitfinex","SOLUSD",1770845162642,0.1414934,80.791,80.77,12.69255317]
["bitfinex","SOLUSD",1770845162951,12.37195031,80.828,80.76,12.69255317]
["bitfinex","SOLUSD",1770845162952,12.37195031,80.828,80.78,12.69255317]
["bitfinex","SOLUSD",1770845163134,12.37195031,80.828,80.723,49.5520111]
["bitfinex","SOLUSD",1770845163135,1.90957331,80.819,80.704,266.40563042]
["bitfinex","SOLUSD",1770845163334,111.34755281,80.828,80.75,12.69255317]
["bitfinex","SOLUSD",1770845163335,1.90957331,80.799,80.75,12.69255317]
["bitfinex","SOLUSD",1770845163558,1.90957331,80.827,80.79,12.69255317]
["bitfinex","SOLUSD",1770845163737,1.90957331,80.827,80.761,17.34]
["bitfinex","SOLUSD",1770845163934,1.90957331,80.827,80.79,12.69255317]
["bitfinex","SOLUSD",1770845164136,1.90957331,80.799,80.713,30.64]
["bitfinex","SOLUSD",1770845164640,6.47164361,80.826,80.704,303.57850908]
["bitfinex","SOLUSD",1770845164641,1.90957331,80.803,80.78,12.69255317]
["bitfinex","SOLUSD",1770845164953,1.90957331,80.789,80.75,12.69255317]
["bitfinex","SOLUSD",1770845165151,1.90957331,80.789,80.74,12.69255317]
["bitfinex","SOLUSD",1770845165334,1.90957331,80.779,80.73,12.69255317]
["bitfinex","SOLUSD",1770845165539,1.90957331,80.769,80.72,12.69255317]
["bitfinex","SOLUSD",1770845165849,1.90957331,80.769,80.73,12.69255317]
["bitfinex","SOLUSD",1770845166157,12.69255317,80.78,80.74,12.69255317]
["bitfinex","SOLUSD",1770845166458,1.90957331,80.769,80.72,12.69255317]
["bitfinex","SOLUSD",1770845166859,12.38114104,80.768,80.721,12.38834999]
["bitfinex","SOLUSD",1770845167240,12.69255317,80.78,80.74,12.69255317]
["bitfinex","SOLUSD",1770845167440,12.69255317,80.78,80.721,43.35922497]
["bitfinex","SOLUSD",1770845167441,1.90957331,80.779,80.73,12.69255317]
["bitfinex","SOLUSD",1770845167645,12.69255317,80.76,80.721,12.38834999]
["bitfinex","SOLUSD",1770845167936,43.32701996,80.781,80.71,12.69255317]
["bitfinex","SOLUSD",1770845167937,1.90957331,80.749,80.71,12.69255317]
["bitfinex","SOLUSD",1770845168143,14.60212648,80.76,80.71,12.69255317]
["bitfinex","SOLUSD",1770845168344,1.90957331,80.759,80.71,12.69255317]
["bitfinex","SOLUSD",1770845168544,1.90957331,80.769,80.72,12.69255317]
["bitfinex","SOLUSD",1770845168740,12.37945505,80.779,80.731,12.38681547]
["bitfinex","SOLUSD",1770845169138,12.69255317,80.77,80.731,12.38681547]
["bitfinex","SOLUSD",1770845169564,1.90957331,80.778,80.731,12.38681547]
["bitfinex","SOLUSD",1770845169769,12.37945505,80.779,80.731,12.38681547]
["bitfinex","SOLUSD",1770845169965,1.90957331,80.769,80.725,12.38766743]
["bitfinex","SOLUSD",1770845170266,12.69255317,80.76,80.725,12.38766743]
["bitfinex","SOLUSD",1770845170767,12.69255317,80.76,80.676,49.58043576]
["bitfinex","SOLUSD",1770845170768,14.29378096,80.748,80.7,12.69255317]
["bitfinex","SOLUSD",1770845170941,12.69255317,80.75,80.71,12.69255317]
["bitfinex","SOLUSD",1770845171141,12.3796083,80.778,80.73,12.69255317]
["bitfinex","SOLUSD",1770845171341,12.37876445,80.784,80.74,12.69255317]
["bitfinex","SOLUSD",1770845171837,12.37876445,80.784,80.703,4.61729252]
["bitfinex","SOLUSD",1770845171838,12.69255317,80.78,80.703,4.61729252]
["bitfinex","SOLUSD",1770845172042,12.37876445,80.784,80.74,12.69255317]
["bitfinex","SOLUSD",1770845172451,12.69255317,80.77,80.73,12.69255317]
["bitfinex","SOLUSD",1770845172659,1.90957331,80.779,80.73,12.69255317]
["bitfinex","SOLUSD",1770845173470,1.90957331,80.777,80.73,12.69255317]
["bitfinex","SOLUSD",1770845174043,1.90957331,80.759,80.723,61.78789453]
["bitfinex","SOLUSD",1770845174239,1.90957331,80.773,80.723,61.78789453]
["bitfinex","SOLUSD",1770845174439,12.3796083,80.778,80.74,12.69255317]
["bitfinex","SOLUSD",1770845174659,12.3796083,80.778,80.73,12.69255317]
["bitfinex","SOLUSD",1770845174868,1.90957331,80.777,80.74,12.69255317]
["bitfinex","SOLUSD",1770845175050,1.90957331,80.777,80.73,12.69255317]
["bitfinex","SOLUSD",1770845175257,1.90957331,80.777,80.74,12.69255317]
["bitfinex","SOLUSD",1770845175565,12.69255317,80.77,80.734,12.38621245]
["bitfinex","SOLUSD",1770845175765,12.37991482,80.776,80.74,12.69255317]
["bitfinex","SOLUSD",1770845175946,12.37991482,80.776,80.734,12.38621245]
["bitfinex","SOLUSD",1770845176259,1.90957331,80.775,80.734,12.38621245]
["bitfinex","SOLUSD",1770845176462,12.37991482,80.776,80.672,49.58316778]
["bitfinex","SOLUSD",1770845176463,1.90957331,80.749,80.672,49.58316778]
["bitfinex","SOLUSD",1770845176655,1.90957331,80.739,80.69,12.69255317]
["bitfinex","SOLUSD",1770845176858,1.90957331,80.754,80.7,12.69255317]
["bitfinex","SOLUSD",1770845177054,12.69255317,80.74,80.7,12.69255317]
["bitfinex","SOLUSD",1770845177253,1.90957331,80.743,80.71,12.69255317]
["bitfinex","SOLUSD",1770845177442,12.38480538,80.745,80.711,12.38988489]
["bitfinex","SOLUSD",1770845177988,12.38480538,80.745,80.7,12.69255317]
["bitfinex","SOLUSD",1770845177989,12.69255317,80.74,80.7,12.69255317]
["bitfinex","SOLUSD",1770845178466,12.69255317,80.75,80.699,12.39171467]
["bitfinex","SOLUSD",1770845178671,12.38323463,80.755,80.699,12.39171467]
["bitfinex","SOLUSD",1770845178672,1.90957331,80.739,80.7,12.69255317]
["bitfinex","SOLUSD",1770845178878,1.90957331,80.748,80.7,12.69255317]
["bitfinex","SOLUSD",1770845179369,1.90957331,80.748,80.71,12.69255317]
["bitfinex","SOLUSD",1770845179568,1.90957331,80.746,80.7,12.69255317]
["bitfinex","SOLUSD",1770845179766,12.69255317,80.74,80.7,12.69255317]
["bitfinex","SOLUSD",1770845180568,1.90957331,80.739,80.69,12.69255317]
["bitfinex","SOLUSD",1770845180767,1.90957331,80.729,80.691,49.36]
["bitfinex","SOLUSD",1770845181673,1.90957331,80.729,80.692,43.37480791]
["bitfinex","SOLUSD",1770845181871,1.90957331,80.728,80.692,12.39280226]
["bitfinex","SOLUSD",1770845182256,1.90957331,80.728,80.684,12.39400373]
["bitfinex","SOLUSD",1770845182578,1.90957331,80.709,80.683,49.34]
["bitfinex","SOLUSD",1770845182769,1.90957331,80.699,80.66,12.69255317]
["bitfinex","SOLUSD",1770845183372,1.90957331,80.699,80.628,49.61050066]
["bitfinex","SOLUSD",1770845183373,1.90957331,80.679,80.64,12.69255317]
["bitfinex","SOLUSD",1770845183669,14.30445432,80.679,80.641,12.40063987]
["bitfinex","SOLUSD",1770845185791,12.39488101,80.679,80.641,12.40063987]
["bitfinex","SOLUSD",1770845186083,1.90957331,80.678,80.641,12.40063987]
["bitfinex","SOLUSD",1770845186253,12.69255317,80.67,80.641,12.40063987]
["bitfinex","SOLUSD",1770845186460,1.90957331,80.669,80.636,12.4014088]
["bitfinex","SOLUSD",1770845187487,1.90957331,80.678,80.636,12.4014088]
["bitfinex","SOLUSD",1770845188181,1.90957331,80.678,80.604,49.62507053]
["bitfinex","SOLUSD",1770845188182,12.69255317,80.67,80.624,12.40325461]
["bitfinex","SOLUSD",1770845188483,1.90957331,80.669,80.628,49.32]
["bitfinex","SOLUSD",1770845188690,1.90957331,80.659,80.628,49.32]
["bitfinex","SOLUSD",1770845188861,1.90957331,80.649,80.628,49.32]
["bitfinex","SOLUSD",1770845189056,1.90957331,80.649,80.618,12.40403393]
["bitfinex","SOLUSD",1770845189575,1.90957331,80.639,80.593,12.40802551]
["bitfinex","SOLUSD",1770845189878,1.90957331,80.639,80.6,12.69255317]
["bitfinex","SOLUSD",1770845190381,1.90957331,80.651,80.61,12.69255317]
["bitfinex","SOLUSD",1770845190676,1.90957331,80.651,80.62,12.69255317]
["bitfinex","SOLUSD",1770845190883,14.60212648,80.66,80.62,12.69255317]
["bitfinex","SOLUSD",1770845191562,1.90957331,80.66,80.62,12.69255317]
["bitfinex","SOLUSD",1770845191875,1.90957331,80.66,80.622,12.4035623]
["bitfinex","SOLUSD",1770845191876,12.39787252,80.659,80.622,12.4035623]
["bitfinex","SOLUSD",1770845192291,12.39623392,80.67,80.63,12.69255317]
["bitfinex","SOLUSD",1770845192584,25.08878709,80.67,80.631,49.28]
["bitfinex","SOLUSD",1770845193363,12.69255317,80.66,80.632,12.40202401]
["bitfinex","SOLUSD",1770845193581,1.90957331,80.661,80.632,12.40202401]
["bitfinex","SOLUSD",1770845194880,1.90957331,80.659,80.631,49.3]
["bitfinex","SOLUSD",1770845195180,1.90957331,80.659,80.627,12.40265511]
["bitfinex","SOLUSD",1770845195558,12.69255317,80.65,80.627,12.40265511]
["bitfinex","SOLUSD",1770845195760,12.69255317,80.64,80.621,49.3]
["bitfinex","SOLUSD",1770845197063,1.90957331,80.639,80.621,49.3]
["bitfinex","SOLUSD",1770845197269,12.69255317,80.63,80.604,49.3]
["bitfinex","SOLUSD",1770845197469,12.69255317,80.63,80.606,12.40595092]
["bitfinex","SOLUSD",1770845198570,14.31052074,80.639,80.606,12.40595092]
["bitfinex","SOLUSD",1770845199272,1.90957331,80.638,80.606,12.40595092]
["bitfinex","SOLUSD",1770845199585,1.90957331,80.629,80.601,12.40671379]
["bitfinex","SOLUSD",1770845199786,1.90957331,80.629,80.56,49.65230517]
["bitfinex","SOLUSD",1770845199787,1.90957331,80.629,80.599,49.32]
["bitfinex","SOLUSD",1770845200686,1.90957331,80.629,80.591,12.40833343]
["bitfinex","SOLUSD",1770845200886,1.90957331,80.619,80.588,49.3]
["bitfinex","SOLUSD",1770845201088,1.90957331,80.619,80.58,12.68899897]
["bitfinex","SOLUSD",1770845201388,1.90957331,80.619,80.581,49.3]
["bitfinex","SOLUSD",1770845201788,1.90957331,80.609,80.581,49.3]
["bitfinex","SOLUSD",1770845202984,12.68899897,80.61,80.581,49.3]
["bitfinex","SOLUSD",1770845202985,1.90957331,80.617,80.581,49.3]
["bitfinex","SOLUSD",1770845203288,12.40417772,80.618,80.582,12.40971929]
["bitfinex","SOLUSD",1770845203497,1.90957331,80.644,80.6,12.68899897]
["bitfinex","SOLUSD",1770845203801,56.84,80.646,80.591,12.40833343]
["bitfinex","SOLUSD",1770845203802,12.68899897,80.63,80.591,12.40833343]
["bitfinex","SOLUSD",1770845203968,12.68899897,80.63,80.592,49.34]
["bitfinex","SOLUSD",1770845204293,1.90957331,80.638,80.593,49.34]
["bitfinex","SOLUSD",1770845204697,1.90957331,80.638,80.594,49.34]
["bitfinex","SOLUSD",1770845204989,1.90957331,80.629,80.594,49.34]
["bitfinex","SOLUSD",1770845205996,12.68899897,80.62,80.594,49.34]
["bitfinex","SOLUSD",1770845206193,12.40263928,80.628,80.594,49.34]
["bitfinex","SOLUSD",1770845206397,1.90957331,80.627,80.594,49.34]
["bitfinex","SOLUSD",1770845206688,1.90957331,80.644,80.6,12.68899897]
["bitfinex","SOLUSD",1770845207697,1.90957331,80.639,80.6,12.68899897]
["bitfinex","SOLUSD",1770845208076,12.40110121,80.638,80.601,12.40679396]
["bitfinex","SOLUSD",1770845208280,1.90957331,80.637,80.601,61.82679396]
["bitfinex","SOLUSD",1770845209295,1.90957331,80.637,80.601,92.84377886]
["bitfinex","SOLUSD",1770845209602,14.30898309,80.649,80.61,12.68899897]
["bitfinex","SOLUSD",1770845209801,12.39940978,80.649,80.61,12.68899897]
["bitfinex","SOLUSD",1770845210104,1.90957331,80.658,80.62,12.68899897]
["bitfinex","SOLUSD",1770845210301,1.90957331,80.685,80.65,12.68899897]
["bitfinex","SOLUSD",1770845210478,1.90957331,80.685,80.65,62.08899897]
["bitfinex","SOLUSD",1770845210678,1.90957331,80.685,80.65,49.4]
["bitfinex","SOLUSD",1770845210884,12.68899897,80.69,80.65,62.08899897]
["bitfinex","SOLUSD",1770845211080,12.68899897,80.7,80.66,12.68899897]
["bitfinex","SOLUSD",1770845211903,14.300445,80.705,80.66,12.68899897]
["bitfinex","SOLUSD",1770845212105,12.68899897,80.7,80.661,49.46]
["bitfinex","SOLUSD",1770845212307,1.90957331,80.689,80.661,49.46]
["bitfinex","SOLUSD",1770845213228,1.90957331,80.669,80.6,4.61729252]
["bitfinex","SOLUSD",1770845213390,1.90957331,80.669,80.62,12.68899897]
["bitfinex","SOLUSD",1770845213590,12.68899897,80.66,80.621,49.44]
["bitfinex","SOLUSD",1770845213805,56.82,80.689,80.621,49.44]
["bitfinex","SOLUSD",1770845213806,12.68899897,80.68,80.64,12.68899897]
["bitfinex","SOLUSD",1770845214001,1.90957331,80.679,80.641,49.48]
["bitfinex","SOLUSD",1770845214298,12.68899897,80.68,80.641,12.40063987]
["bitfinex","SOLUSD",1770845214603,12.68899897,80.68,80.641,43.40223955]
["bitfinex","SOLUSD",1770845214801,12.68899897,80.68,80.641,12.40063987]
["bitfinex","SOLUSD",1770845215104,1.90957331,80.679,80.642,49.48]
["bitfinex","SOLUSD",1770845215286,1.90957331,80.679,80.641,12.40063987]
["bitfinex","SOLUSD",1770845216295,12.39495277,80.678,80.641,12.40063987]
["bitfinex","SOLUSD",1770845216494,1.90957331,80.677,80.642,49.48]
["bitfinex","SOLUSD",1770845217190,56.78,80.698,80.642,49.48]
["bitfinex","SOLUSD",1770845217191,1.90957331,80.704,80.642,49.48]
["bitfinex","SOLUSD",1770845217383,12.68899897,80.69,80.642,49.48]
["bitfinex","SOLUSD",1770845217704,1.90957331,80.689,80.643,49.56]
["bitfinex","SOLUSD",1770845218292,12.39341661,80.688,80.644,12.40017856]
["bitfinex","SOLUSD",1770845218508,12.39341661,80.688,80.645,49.56]
["bitfinex","SOLUSD",1770845218710,12.39341661,80.688,80.644,12.40017856]
["bitfinex","SOLUSD",1770845218711,1.90957331,80.687,80.644,12.40017856]
["bitfinex","SOLUSD",1770845218889,1.90957331,80.679,80.645,49.56]
["bitfinex","SOLUSD",1770845219088,12.68899897,80.68,80.644,12.40017856]
["bitfinex","SOLUSD",1770845219291,12.68899897,80.68,80.645,49.56]
["bitfinex","SOLUSD",1770845219513,1.90957331,80.687,80.645,49.56]
["bitfinex","SOLUSD",1770845219810,1.90957331,80.687,80.646,49.56]
["bitfinex","SOLUSD",1770845220190,1.90957331,80.687,80.644,12.40017856]
["bitfinex","SOLUSD",1770845220390,1.90957331,80.687,80.646,49.56]
["bitfinex","SOLUSD",1770845220720,12.68899897,80.69,80.65,12.68899897]
["bitfinex","SOLUSD",1770845220908,1.90957331,80.689,80.65,12.68899897]
["bitfinex","SOLUSD",1770845221116,1.90957331,80.689,80.646,49.56]
["bitfinex","SOLUSD",1770845221301,1.90957331,80.669,80.642,12.40040514]
["bitfinex","SOLUSD",1770845221509,12.68899897,80.67,80.642,12.40040514]
["bitfinex","SOLUSD",1770845221700,1.90957331,80.677,80.642,12.40040514]
["bitfinex","SOLUSD",1770845222622,1.90957331,80.649,80.596,31.01890912]
["bitfinex","SOLUSD",1770845222922,1.90957331,80.629,80.596,31.01890912]
["bitfinex","SOLUSD",1770845223116,12.68899897,80.63,80.596,31.01890912]
["bitfinex","SOLUSD",1770845223595,1.90957331,80.639,80.596,31.01890912]
["bitfinex","SOLUSD",1770845224025,1.90957331,80.629,80.596,31.01890912]
["bitfinex","SOLUSD",1770845224513,1.90957331,80.654,80.6,12.68899897]
["bitfinex","SOLUSD",1770845224717,12.68899897,80.64,80.601,93.02377886]
["bitfinex","SOLUSD",1770845225022,12.68899897,80.63,80.601,62.00679396]
["bitfinex","SOLUSD",1770845225220,12.68899897,80.64,80.601,93.02377886]
["bitfinex","SOLUSD",1770845225714,12.68899897,80.64,80.601,43.42377886]
["bitfinex","SOLUSD",1770845225918,12.68899897,80.65,80.601,43.42377886]
["bitfinex","SOLUSD",1770845226133,12.68899897,80.65,80.602,49.6]
["bitfinex","SOLUSD",1770845227211,12.39940978,80.649,80.603,43.42270138]
["bitfinex","SOLUSD",1770845227915,12.68899897,80.64,80.603,43.42270138]
["bitfinex","SOLUSD",1770845228322,12.39940978,80.649,80.603,43.42270138]
["bitfinex","SOLUSD",1770845228914,1.90957331,80.669,80.603,93.04864582]
["bitfinex","SOLUSD",1770845229122,1.90957331,80.659,80.62,12.68899897]
["bitfinex","SOLUSD",1770845229424,1.90957331,80.659,80.621,49.66]
["bitfinex","SOLUSD",1770845229627,1.90957331,80.659,80.622,43.41246805]
["bitfinex","SOLUSD",1770845230302,1.90957331,80.659,80.623,49.64]
["bitfinex","SOLUSD",1770845231228,1.90957331,80.657,80.623,49.64]
["bitfinex","SOLUSD",1770845231742,12.68899897,80.65,80.624,12.40325461]
["bitfinex","SOLUSD",1770845232423,14.59857228,80.65,80.624,12.40325461]
["bitfinex","SOLUSD",1770845232734,1.90957331,80.649,80.623,49.64]
["bitfinex","SOLUSD",1770845233037,1.90957331,80.659,80.624,43.41139114]
["bitfinex","SOLUSD",1770845233203,1.90957331,80.659,80.624,12.40325461]
["bitfinex","SOLUSD",1770845234210,1.90957331,80.657,80.624,12.40325461]
["bitfinex","SOLUSD",1770845235999,12.39833366,80.656,80.624,12.40325461]
["bitfinex","SOLUSD",1770845236204,12.68899897,80.65,80.624,12.40325461]
["bitfinex","SOLUSD",1770845236425,12.68899897,80.67,80.63,12.68899897]
["bitfinex","SOLUSD",1770845236821,5.36086188,80.704,80.624,43.41139114]
["bitfinex","SOLUSD",1770845236822,1.90957331,80.689,80.624,155.04068266]
["bitfinex","SOLUSD",1770845237005,1.90957331,80.679,80.64,12.68899897]
["bitfinex","SOLUSD",1770845237409,1.90957331,80.679,80.641,49.74]
["bitfinex","SOLUSD",1770845238215,12.39495277,80.678,80.642,12.40048609]
["bitfinex","SOLUSD",1770845238417,14.30452608,80.678,80.642,12.40048609]
["bitfinex","SOLUSD",1770845239305,1.90957331,80.677,80.642,12.40048609]
["bitfinex","SOLUSD",1770845239501,12.39495277,80.678,80.643,49.74]
["bitfinex","SOLUSD",1770845239502,1.90957331,80.669,80.643,49.74]
["bitfinex","SOLUSD",1770845240326,12.68899897,80.66,80.626,31.00717389]
["bitfinex","SOLUSD",1770845240511,1.90957331,80.679,80.626,31.00717389]
["bitfinex","SOLUSD",1770845240712,12.68899897,80.68,80.64,12.68899897]
["bitfinex","SOLUSD",1770845241021,14.59857228,80.67,80.63,12.68899897]
["bitfinex","SOLUSD",1770845241227,1.90957331,80.67,80.63,12.68899897]
["bitfinex","SOLUSD",1770845241601,14.59857228,80.69,80.65,12.68899897]
["bitfinex","SOLUSD",1770845241806,14.59857228,80.69,80.651,49.76]
["bitfinex","SOLUSD",1770845242024,1.90957331,80.689,80.651,49.76]
["bitfinex","SOLUSD",1770845242608,1.90957331,80.687,80.652,12.39894856]
["bitfinex","SOLUSD",1770845242805,1.90957331,80.669,80.63,12.68899897]
["bitfinex","SOLUSD",1770845243007,1.90957331,80.669,80.632,12.40202371]
["bitfinex","SOLUSD",1770845243813,1.90957331,80.669,80.632,62.14202371]
["bitfinex","SOLUSD",1770845244509,1.90957331,80.669,79.87,209.7209879]
["bitfinex","SOLUSD",1770845244510,1.90957331,80.647,80.61,12.68899897]
["bitfinex","SOLUSD",1770845244730,1.90957331,80.647,80.611,49.76]
["bitfinex","SOLUSD",1770845246940,12.68899897,80.64,80.612,12.40510097]
["bitfinex","SOLUSD",1770845247146,14.30944435,80.646,80.612,12.40510097]
["bitfinex","SOLUSD",1770845247310,1.90957331,80.646,80.612,12.40510097]
["bitfinex","SOLUSD",1770845247516,1.90957331,80.649,80.612,43.41785341]
["bitfinex","SOLUSD",1770845248243,1.90957331,80.629,80.552,49.65702777]
["bitfinex","SOLUSD",1770845248540,1.90957331,80.629,80.58,12.68899897]
["bitfinex","SOLUSD",1770845248920,1.90957331,80.629,80.59,12.68899897]
["bitfinex","SOLUSD",1770845249115,12.68899897,80.61,80.591,49.72]
["bitfinex","SOLUSD",1770845249320,12.68899897,80.61,80.581,12.40987329]
["bitfinex","SOLUSD",1770845249818,1.90957331,80.619,80.581,12.40987329]
["bitfinex","SOLUSD",1770845250413,1.90957331,80.619,80.582,49.72]
["bitfinex","SOLUSD",1770845251230,12.40417772,80.618,80.583,12.40956529]
["bitfinex","SOLUSD",1770845251428,14.31375103,80.618,80.583,12.40956529]
["bitfinex","SOLUSD",1770845251937,1.90957331,80.617,80.584,49.72]
["bitfinex","SOLUSD",1770845252148,1.90957331,80.609,80.584,49.72]
["bitfinex","SOLUSD",1770845253309,1.90957331,80.609,80.578,12.41033532]
["bitfinex","SOLUSD",1770845253512,14.31518614,80.609,80.578,12.41033532]
["bitfinex","SOLUSD",1770845254411,14.31518614,80.609,80.568,31.02959358]
["bitfinex","SOLUSD",1770845254412,12.68899897,80.6,80.577,49.72]
["bitfinex","SOLUSD",1770845254627,12.68899897,80.6,80.573,12.41104969]
["bitfinex","SOLUSD",1770845254949,1.90957331,80.599,80.571,49.72]
["bitfinex","SOLUSD",1770845255122,43.41951946,80.609,80.555,12.41374952]
["bitfinex","SOLUSD",1770845255123,1.90957331,80.589,80.555,12.41374952]
["bitfinex","SOLUSD",1770845255321,12.68899897,80.59,80.555,12.41374952]
["bitfinex","SOLUSD",1770845255322,12.40879535,80.588,80.555,12.41374952]
["bitfinex","SOLUSD",1770845255642,1.90957331,80.587,80.555,12.41374952]
["bitfinex","SOLUSD",1770845256024,1.90957331,80.569,80.541,12.41603655]
["bitfinex","SOLUSD",1770845256543,1.90957331,80.569,80.542,49.72]
["bitfinex","SOLUSD",1770845256834,1.90957331,80.578,80.542,49.72]
["bitfinex","SOLUSD",1770845257337,1.90957331,80.578,80.543,49.74]
["bitfinex","SOLUSD",1770845257718,1.90957331,80.578,80.544,12.41557409]
["bitfinex","SOLUSD",1770845257921,14.32006265,80.577,80.544,12.41557409]
["bitfinex","SOLUSD",1770845258730,12.68899897,80.57,80.544,12.41557409]
["bitfinex","SOLUSD",1770845259025,12.68899897,80.57,80.543,49.74]
["bitfinex","SOLUSD",1770845259026,1.90957331,80.569,80.543,49.74]
["bitfinex","SOLUSD",1770845259844,1.90957331,80.567,80.543,49.74]
["bitfinex","SOLUSD",1770845261229,1.90957331,80.567,80.54,12.61608865]
["bitfinex","SOLUSD",1770845261548,12.41069649,80.576,80.54,25.32263544]
["bitfinex","SOLUSD",1770845261741,1.90957331,80.575,80.54,25.32263544]
["bitfinex","SOLUSD",1770845261945,1.90957331,80.573,80.54,25.32263544]
["bitfinex","SOLUSD",1770845262151,1.90957331,80.573,80.54,12.61608865]
["bitfinex","SOLUSD",1770845262453,1.90957331,80.569,80.54,0.2]
["bitfinex","SOLUSD",1770845263753,12.70654679,80.56,80.54,0.2]
["bitfinex","SOLUSD",1770845264065,1.90957331,80.557,80.54,0.2]
["bitfinex","SOLUSD",1770845264556,1.90957331,80.549,80.511,12.42066301]
["bitfinex","SOLUSD",1770845265028,1.90957331,80.549,80.511,43.47232054]
["bitfinex","SOLUSD",1770845265231,1.90957331,80.557,80.52,12.70654679]
["bitfinex","SOLUSD",1770845265951,12.41372461,80.556,80.513,43.47124066]
["bitfinex","SOLUSD",1770845266256,1.90957331,80.549,80.513,12.42035447]
["bitfinex","SOLUSD",1770845266442,1.90957331,80.549,80.512,49.74]
["bitfinex","SOLUSD",1770845267052,14.6161201,80.54,80.512,49.74]
["bitfinex","SOLUSD",1770845267249,1.90957331,80.539,80.512,49.74]
["bitfinex","SOLUSD",1770845267648,14.32597392,80.539,80.512,62.16042586]
["bitfinex","SOLUSD",1770845267848,12.41480341,80.549,80.512,93.21169772]
["bitfinex","SOLUSD",1770845268049,1.90957331,80.548,80.512,62.16042586]
["bitfinex","SOLUSD",1770845269151,1.90957331,80.556,80.52,12.70654679]
["bitfinex","SOLUSD",1770845269369,1.90957331,80.563,80.52,12.70654679]
["bitfinex","SOLUSD",1770845269650,14.31975462,80.579,80.54,12.70654679]
["bitfinex","SOLUSD",1770845269855,1.90957331,80.578,80.541,49.76]
["bitfinex","SOLUSD",1770845271572,1.90957331,80.559,80.541,49.76]
["bitfinex","SOLUSD",1770845271938,1.90957331,80.575,80.541,62.17594412]
["bitfinex","SOLUSD",1770845272244,1.90957331,80.573,80.541,93.2160355]
["bitfinex","SOLUSD",1770845272437,1.90957331,80.573,80.541,62.17594412]
["bitfinex","SOLUSD",1770845272844,1.90957331,80.581,80.541,93.2160355]
["bitfinex","SOLUSD",1770845273075,1.90957331,80.581,80.55,12.70654679]
["bitfinex","SOLUSD",1770845273233,6.48776486,80.6,80.541,93.2160355]
["bitfinex","SOLUSD",1770845273234,1.90957331,80.588,80.56,12.70654679]
["bitfinex","SOLUSD",1770845273570,1.90957331,80.588,80.561,12.41295415]
["bitfinex","SOLUSD",1770845275042,4.61729252,80.625,80.561,12.41295415]
["bitfinex","SOLUSD",1770845275241,1.90957331,80.626,80.59,12.70654679]
["bitfinex","SOLUSD",1770845275460,1.90957331,80.626,80.591,49.98]
["bitfinex","SOLUSD",1770845276152,1.90957331,80.626,80.59,12.70654679]
["bitfinex","SOLUSD",1770845276333,1.90957331,80.626,80.591,49.96]
["bitfinex","SOLUSD",1770845276961,1.90957331,80.625,80.592,12.40817947]
["bitfinex","SOLUSD",1770845277338,1.90957331,80.625,80.592,62.34817947]
["bitfinex","SOLUSD",1770845277854,1.90957331,80.619,80.584,49.94]
["bitfinex","SOLUSD",1770845278162,1.90957331,80.619,80.58,62.64654679]
["bitfinex","SOLUSD",1770845278662,1.90957331,80.639,80.6,12.70654679]
["bitfinex","SOLUSD",1770845278960,1.90957331,80.637,80.601,12.40679396]
["bitfinex","SOLUSD",1770845280253,1.90957331,80.629,80.597,12.40739757]
["bitfinex","SOLUSD",1770845280662,1.90957331,80.619,80.59,62.38841373]
["bitfinex","SOLUSD",1770845280952,12.70654679,80.62,80.551,4.61729252]
["bitfinex","SOLUSD",1770845280953,1.90957331,80.617,80.57,12.70654679]
["bitfinex","SOLUSD",1770845281161,1.90957331,80.617,80.58,12.70654679]
["bitfinex","SOLUSD",1770845281456,1.90957331,80.609,80.571,62.39141353]
["bitfinex","SOLUSD",1770845281842,1.90957331,80.633,80.59,12.70654679]
["bitfinex","SOLUSD",1770845282153,1.90957331,80.629,80.58,12.70654679]
["bitfinex","SOLUSD",1770845282748,1.90957331,80.629,80.59,12.70654679]
["bitfinex","SOLUSD",1770845283150,1.90957331,80.619,80.59,12.70654679]
["bitfinex","SOLUSD",1770845283365,1.90957331,80.627,80.6,12.70654679]
["bitfinex","SOLUSD",1770845283856,12.40127588,80.637,80.61,12.70654679]
["bitfinex","SOLUSD",1770845283857,1.90957331,80.637,80.61,12.70654679]
["bitfinex","SOLUSD",1770845284860,1.90957331,80.651,80.62,12.70654679]
["bitfinex","SOLUSD",1770845285059,1.90957331,80.649,80.621,12.40371615]
["bitfinex","SOLUSD",1770845285274,1.90957331,80.649,80.611,12.40516284]
["bitfinex","SOLUSD",1770845285571,49.57701214,80.683,80.611,12.40516284]
["bitfinex","SOLUSD",1770845285572,1.90957331,80.665,80.63,12.70654679]
["bitfinex","SOLUSD",1770845285938,1.90957331,80.664,80.63,12.70654679]
["bitfinex","SOLUSD",1770845286940,1.90957331,80.664,80.64,12.70654679]
["bitfinex","SOLUSD",1770845288455,12.70654679,80.68,80.631,50.08]
["bitfinex","SOLUSD",1770845288456,1.90957331,80.685,80.65,12.70654679]
["bitfinex","SOLUSD",1770845288861,1.90957331,80.685,80.66,12.70654679]
["bitfinex","SOLUSD",1770845289163,1.90957331,80.685,80.625,155.03875967]
["bitfinex","SOLUSD",1770845289164,1.90957331,80.694,80.67,12.70654679]
["bitfinex","SOLUSD",1770845289558,1.90957331,80.716,80.661,43.3914779]
["bitfinex","SOLUSD",1770845289744,6.47831564,80.717,80.67,12.70654679]
["bitfinex","SOLUSD",1770845289745,1.90957331,80.699,80.67,12.70654679]
["bitfinex","SOLUSD",1770845289943,1.90957331,80.699,80.68,12.70654679]
["bitfinex","SOLUSD",1770845290352,1.90957331,80.716,80.68,12.70654679]
["bitfinex","SOLUSD",1770845290967,1.90957331,80.709,80.67,12.70654679]
["bitfinex","SOLUSD",1770845291142,1.90957331,80.707,80.67,12.70654679]
["bitfinex","SOLUSD",1770845291748,1.90957331,80.699,80.664,50.14]
["bitfinex","SOLUSD",1770845291953,1.90957331,80.699,80.67,12.70654679]
["bitfinex","SOLUSD",1770845292166,1.90957331,80.699,80.664,50.14]
["bitfinex","SOLUSD",1770845292571,1.90957331,80.689,80.664,50.14]
["bitfinex","SOLUSD",1770845292761,1.90957331,80.689,80.65,12.70654679]
["bitfinex","SOLUSD",1770845292954,1.90957331,80.689,80.643,50.1]
["bitfinex","SOLUSD",1770845293277,1.90957331,80.689,80.641,12.40051182]
["bitfinex","SOLUSD",1770845293278,1.90957331,80.698,80.66,12.70654679]
["bitfinex","SOLUSD",1770845293474,1.90957331,80.696,80.66,12.70654679]
["bitfinex","SOLUSD",1770845293972,1.90957331,80.689,80.65,12.70654679]
["bitfinex","SOLUSD",1770845294372,27.9882405,80.697,80.65,12.70654679]
["bitfinex","SOLUSD",1770845294565,12.70654679,80.69,80.65,12.70654679]
["bitfinex","SOLUSD",1770845295073,12.70654679,80.69,80.651,12.3991023]
["bitfinex","SOLUSD",1770845295576,12.39326302,80.689,80.651,12.3991023]
["bitfinex","SOLUSD",1770845296175,12.39126663,80.702,80.66,12.70654679]
["bitfinex","SOLUSD",1770845296475,1.82581111,80.679,80.65,12.70654679]
["bitfinex","SOLUSD",1770845297050,12.39495277,80.678,80.651,1.78522571]
["bitfinex","SOLUSD",1770845297254,1.82581111,80.677,80.64,14.4917725]
["bitfinex","SOLUSD",1770845298059,1.82581111,80.669,80.635,12.40156259]
["bitfinex","SOLUSD",1770845300079,1.82581111,80.69,80.65,12.70654679]
["bitfinex","SOLUSD",1770845300270,1.82581111,80.669,80.632,1.78401781]
["bitfinex","SOLUSD",1770845303292,1.76353976,80.667,80.633,12.4018702]
["bitfinex","SOLUSD",1770845303684,1.76353976,80.667,80.633,14.19658625]
["bitfinex","SOLUSD",1770845304588,1.76353976,80.667,80.629,50.32]
["bitfinex","SOLUSD",1770845304589,1.76353976,80.659,80.629,50.32]
["bitfinex","SOLUSD",1770845304795,1.76353976,80.649,80.614,12.40469319]
["bitfinex","SOLUSD",1770845305082,12.70654679,80.65,80.608,12.40571655]
["bitfinex","SOLUSD",1770845305083,1.76353976,80.639,80.608,12.40571655]
["bitfinex","SOLUSD",1770845305982,1.76353976,80.637,80.608,12.40571655]
["bitfinex","SOLUSD",1770845306283,1.76353976,80.637,80.607,50.32]
["bitfinex","SOLUSD",1770845306473,1.76353976,80.629,80.607,50.32]
["bitfinex","SOLUSD",1770845306786,1.76353976,80.629,80.603,12.40644769]
["bitfinex","SOLUSD",1770845306983,1.76353976,80.629,80.597,50.32]
["bitfinex","SOLUSD",1770845306984,1.76353976,80.658,80.611,1.79471605]
["bitfinex","SOLUSD",1770845307283,1.76353976,80.656,80.613,1.81892318]
["bitfinex","SOLUSD",1770845307590,1.76353976,80.656,80.62,12.70654679]
["bitfinex","SOLUSD",1770845308381,1.72364707,80.649,80.613,1.81892318]
["bitfinex","SOLUSD",1770845309182,1.72364707,80.648,80.614,14.22371639]
["bitfinex","SOLUSD",1770845309369,1.72364707,80.648,80.615,1.81892318]
["bitfinex","SOLUSD",1770845310461,1.72364707,80.639,80.6,14.52546997]
["bitfinex","SOLUSD",1770845310672,1.72364707,80.639,80.602,1.81892318]
["bitfinex","SOLUSD",1770845311491,1.72364707,80.649,80.614,1.81892318]
["bitfinex","SOLUSD",1770845312085,1.72364707,80.649,80.605,1.81892318]
["bitfinex","SOLUSD",1770845312288,1.72364707,80.639,80.605,1.81892318]
["bitfinex","SOLUSD",1770845312979,1.72364707,80.629,80.596,12.40756365]
["bitfinex","SOLUSD",1770845313291,1.72364707,80.629,80.596,14.22648683]
["bitfinex","SOLUSD",1770845313471,1.72364707,80.627,80.597,1.81892318]
["bitfinex","SOLUSD",1770845313891,1.72364707,80.634,80.601,1.81892318]
["bitfinex","SOLUSD",1770845314074,1.72364707,80.629,80.601,1.81892318]
["bitfinex","SOLUSD",1770845314270,1.72364707,80.641,80.601,1.81892318]
["bitfinex","SOLUSD",1770845314472,1.72364707,80.619,80.596,12.40756365]
["bitfinex","SOLUSD",1770845314690,1.72364707,80.629,80.597,1.81892318]
["bitfinex","SOLUSD",1770845315084,1.72364707,80.629,80.592,50.68]
["bitfinex","SOLUSD",1770845315499,1.72364707,80.627,80.592,50.68]
["bitfinex","SOLUSD",1770845315795,1.72364707,80.627,80.593,14.22694869]
["bitfinex","SOLUSD",1770845316002,3.49,81.839,80.594,1.81892318]
["bitfinex","SOLUSD",1770845316294,1.72364707,80.654,80.621,1.81892318]
["bitfinex","SOLUSD",1770845316678,12.39787252,80.659,80.631,1.81892318]
["bitfinex","SOLUSD",1770845317181,1.72364707,80.662,80.64,12.70654679]
["bitfinex","SOLUSD",1770845317571,1.72364707,80.662,80.641,12.40063987]
["bitfinex","SOLUSD",1770845317788,1.72364707,80.67,80.641,12.40063987]
["bitfinex","SOLUSD",1770845318097,1.72364707,80.67,80.642,1.81892318]
["bitfinex","SOLUSD",1770845318992,1.72364707,80.697,80.661,1.81892318]
["bitfinex","SOLUSD",1770845319197,1.72364707,80.697,80.67,12.70654679]
["bitfinex","SOLUSD",1770845319582,5.36086188,80.736,80.643,94.04116314]
["bitfinex","SOLUSD",1770845319583,49.53006758,80.76,80.691,1.81892318]
["bitfinex","SOLUSD",1770845319776,1.82364707,80.73,80.691,1.81892318]
["bitfinex","SOLUSD",1770845320074,1.72364707,80.725,80.691,1.81892318]
["bitfinex","SOLUSD",1770845320277,1.72364707,80.719,80.682,1.81892318]
["bitfinex","SOLUSD",1770845320478,1.72364707,80.719,80.69,12.70654679]
["bitfinex","SOLUSD",1770845320692,1.72364707,80.719,80.682,1.81892318]
["bitfinex","SOLUSD",1770845321288,12.38881042,80.718,80.69,12.70654679]
["bitfinex","SOLUSD",1770845321594,12.38881042,80.718,80.691,1.81892318]
["bitfinex","SOLUSD",1770845322474,1.72364707,80.717,80.69,12.70654679]
["bitfinex","SOLUSD",1770845322879,1.72364707,80.717,80.69,12.65609147]
["bitfinex","SOLUSD",1770845323078,1.72364707,80.717,80.69,14.47501465]
["bitfinex","SOLUSD",1770845323480,1.72364707,80.715,80.686,50.56]
["bitfinex","SOLUSD",1770845323889,1.72364707,80.715,80.69,12.65609147]
["bitfinex","SOLUSD",1770845324195,1.72364707,80.715,80.681,1.81892318]
["bitfinex","SOLUSD",1770845324403,1.72364707,80.715,80.681,14.21330215]
["bitfinex","SOLUSD",1770845324786,1.72364707,80.715,80.682,1.81892318]
["bitfinex","SOLUSD",1770845325098,1.72364707,80.728,80.682,1.81892318]
["bitfinex","SOLUSD",1770845325300,1.72364707,80.728,80.691,1.81892318]
["bitfinex","SOLUSD",1770845325512,12.75609147,80.73,80.7,12.65609147]
["bitfinex","SOLUSD",1770845325513,1.72364707,80.726,80.7,12.65609147]
["bitfinex","SOLUSD",1770845326106,1.72364707,80.726,80.698,1.81892318]
["bitfinex","SOLUSD",1770845326290,1.72364707,80.726,80.7,12.65609147]
["bitfinex","SOLUSD",1770845326603,1.72364707,80.726,80.698,1.81892318]
["bitfinex","SOLUSD",1770845326906,1e-08,80.739,80.721,1.81892318]
["bitfinex","SOLUSD",1770845327086,1.72364707,80.762,80.73,14.47501465]
["bitfinex","SOLUSD",1770845327288,1.72364707,80.763,80.731,1.81892318]
["bitfinex","SOLUSD",1770845327488,1.72364707,80.763,80.732,12.38666204]
["bitfinex","SOLUSD",1770845327689,14.1056203,80.763,80.728,1.81892318]
["bitfinex","SOLUSD",1770845328004,14.1056203,80.763,80.728,14.20619897]
["bitfinex","SOLUSD",1770845328190,12.65609147,80.76,80.728,14.20619897]
["bitfinex","SOLUSD",1770845328393,14.1056203,80.763,80.729,1.81892318]
["bitfinex","SOLUSD",1770845328701,1.72364707,80.763,80.729,1.81892318]
["bitfinex","SOLUSD",1770845329287,12.38206087,80.762,80.729,1.81892318]
["bitfinex","SOLUSD",1770845329486,1.72364707,80.763,80.722,50.52]
["bitfinex","SOLUSD",1770845329487,1.72364707,80.749,80.722,50.52]
["bitfinex","SOLUSD",1770845329702,1.72364707,80.747,80.71,1.81892318]
["bitfinex","SOLUSD",1770845330005,1.72364707,80.747,80.711,1.81892318]
["bitfinex","SOLUSD",1770845330203,1.72364707,80.739,80.709,12.39019192]
["bitfinex","SOLUSD",1770845330503,1.72364707,80.729,80.706,50.52]
["bitfinex","SOLUSD",1770845330705,1.72364707,80.729,80.698,12.39183737]
["bitfinex","SOLUSD",1770845331205,1.89623632,80.719,80.684,12.39403103]
["bitfinex","SOLUSD",1770845331389,1.89623632,80.719,80.685,1.72558636]
["bitfinex","SOLUSD",1770845331716,1.89623632,80.729,80.691,1.72558636]
["bitfinex","SOLUSD",1770845331886,14.55232779,80.74,80.701,1.72558636]
["bitfinex","SOLUSD",1770845332192,1.89623632,80.748,80.711,1.72558636]
["bitfinex","SOLUSD",1770845332399,1.89623632,80.748,80.712,1.72558636]
["bitfinex","SOLUSD",1770845332801,0.1,80.75,80.721,1.72558636]
["bitfinex","SOLUSD",1770845333685,0.1,80.75,80.723,1.72558636]
["bitfinex","SOLUSD",1770845334806,1.89623632,80.749,80.713,1.72558636]
["bitfinex","SOLUSD",1770845336405,1.89623632,80.749,80.714,12.38942438]
["bitfinex","SOLUSD",1770845336913,1.89623632,80.739,80.708,50.46]
["bitfinex","SOLUSD",1770845337299,1.89623632,80.739,80.707,12.39048439]
["bitfinex","SOLUSD",1770845337497,1.89623632,80.739,80.699,50.44]
["bitfinex","SOLUSD",1770845337498,1.89623632,80.729,80.699,50.44]
["bitfinex","SOLUSD",1770845337694,1.89623632,80.719,80.699,50.44]
["bitfinex","SOLUSD",1770845337902,1.89623632,80.719,80.689,12.39313614]
["bitfinex","SOLUSD",1770845338528,1.89623632,80.745,80.69,1.72558636]
["bitfinex","SOLUSD",1770845338701,1.89623632,80.748,80.701,1.72558636]
["bitfinex","SOLUSD",1770845339018,1.89623632,80.748,80.711,1.72558636]
["bitfinex","SOLUSD",1770845340619,1.89623632,80.739,80.711,14.11543437]
["bitfinex","SOLUSD",1770845340909,1.89623632,80.739,80.712,1.72558636]
["bitfinex","SOLUSD",1770845341116,1.89623632,80.749,80.712,1.72558636]
["bitfinex","SOLUSD",1770845342499,1.89623632,80.749,80.711,43.36456025]
["bitfinex","SOLUSD",1770845342500,1.89623632,80.749,80.714,1.72558636]
["bitfinex","SOLUSD",1770845343021,1.89623632,80.747,80.714,1.72558636]
["bitfinex","SOLUSD",1770845343212,12.65609147,80.74,80.709,12.39019104]
["bitfinex","SOLUSD",1770845343523,0.1,80.75,80.721,1.72558636]
["bitfinex","SOLUSD",1770845343739,1.89623632,80.749,80.711,1.72558636]
["bitfinex","SOLUSD",1770845345018,12.65609147,80.74,80.707,50.42]
["bitfinex","SOLUSD",1770845345204,1.89623632,80.719,80.691,50.5]
["bitfinex","SOLUSD",1770845346222,1.89623632,80.719,80.692,1.72558636]
["bitfinex","SOLUSD",1770845347922,1.89623632,80.719,80.693,12.39264868]
["bitfinex","SOLUSD",1770845348219,1.89623632,80.739,80.701,1.72558636]
["bitfinex","SOLUSD",1770845348720,0.1,80.75,80.731,1.72558636]
["bitfinex","SOLUSD",1770845349419,0.1,80.75,80.731,52.22558636]
["bitfinex","SOLUSD",1770845349806,0.1,80.75,80.732,12.38666204]
["bitfinex","SOLUSD",1770845350004,1.89623632,80.769,80.741,1.72558636]
["bitfinex","SOLUSD",1770845350517,6.47548505,80.768,80.741,1.72558636]
["bitfinex","SOLUSD",1770845350720,1.89623632,80.767,80.741,50.48]
["bitfinex","SOLUSD",1770845351201,1.89623632,80.786,80.751,1.72558636]
["bitfinex","SOLUSD",1770845352230,12.65609147,80.82,80.751,1.72558636]
["bitfinex","SOLUSD",1770845352231,1.91259776,80.953,80.753,4.61729252]
["bitfinex","SOLUSD",1770845352420,1.93500137,81.029,80.902,6.46692954]
["bitfinex","SOLUSD",1770845352726,4.82938113,81.03,80.902,6.46692954]
["bitfinex","SOLUSD",1770845352727,12.65609147,80.94,80.902,0.66192543]
["bitfinex","SOLUSD",1770845353028,55.82,80.94,80.902,0.66192543]
["bitfinex","SOLUSD",1770845353410,19.77949666,80.968,80.903,1.93500137]
["bitfinex","SOLUSD",1770845353613,19.04,80.967,80.903,1.93500137]
["bitfinex","SOLUSD",1770845353916,12.65609147,80.94,80.903,1.93500137]
["bitfinex","SOLUSD",1770845354221,55.82,80.983,80.913,1.93500137]
["bitfinex","SOLUSD",1770845354222,56.34,80.939,80.913,1.93500137]
["bitfinex","SOLUSD",1770845354426,56.34,80.939,80.905,12.36007809]
["bitfinex","SOLUSD",1770845354606,56.34,80.939,80.902,1.14049505]
["bitfinex","SOLUSD",1770845354807,1.89623632,80.938,80.885,12.36317826]
["bitfinex","SOLUSD",1770845355022,1.89623632,80.909,80.838,12.37041985]
["bitfinex","SOLUSD",1770845355221,1.89623632,80.912,80.87,12.65609147]
["bitfinex","SOLUSD",1770845355421,1.89623632,80.912,80.838,43.29646948]
["bitfinex","SOLUSD",1770845355422,1.89623632,80.91,80.86,12.65609147]
["bitfinex","SOLUSD",1770845355625,1.89623632,80.909,80.86,12.65609147]
["bitfinex","SOLUSD",1770845356130,1.89623632,80.889,80.84,12.65609147]
["bitfinex","SOLUSD",1770845356431,1.89623632,80.879,80.83,12.65609147]
["bitfinex","SOLUSD",1770845357026,1.89623632,80.869,80.829,1.72558636]
["bitfinex","SOLUSD",1770845357335,1.89623632,80.859,80.818,1.72558636]
["bitfinex","SOLUSD",1770845357628,1.89623632,80.859,80.816,12.37366938]
["bitfinex","SOLUSD",1770845358408,6.46930222,80.869,80.816,12.37366938]
["bitfinex","SOLUSD",1770845358409,6.46930222,80.869,80.85,12.65609147]
["bitfinex","SOLUSD",1770845358626,56.22,80.868,80.85,12.65609147]
["bitfinex","SOLUSD",1770845359013,56.22,80.868,80.83,12.65609147]
["bitfinex","SOLUSD",1770845359619,1.89623632,80.867,80.82,12.65609147]
["bitfinex","SOLUSD",1770845359919,1.89623632,80.867,80.82,14.38167783]
["bitfinex","SOLUSD",1770845360422,1.89623632,80.865,80.821,12.37302186]
["bitfinex","SOLUSD",1770845360623,2.32264203,80.859,80.812,2.62202942]
["bitfinex","SOLUSD",1770845360936,2.32264203,80.839,80.801,12.37596634]
["bitfinex","SOLUSD",1770845361632,56.18,80.838,80.802,2.62202942]
["bitfinex","SOLUSD",1770845361926,58.50744542,80.838,80.802,2.62202942]
["bitfinex","SOLUSD",1770845362125,2.32744542,80.838,80.802,2.62202942]
["bitfinex","SOLUSD",1770845362329,111.92,80.837,80.802,2.62202942]
["bitfinex","SOLUSD",1770845362637,56.14,80.836,80.802,2.62202942]
["bitfinex","SOLUSD",1770845364641,54.29763746,80.837,80.83,12.65609147]
["bitfinex","SOLUSD",1770845364937,56.14,80.836,80.831,2.62202942]
["bitfinex","SOLUSD",1770845365144,55.76,80.87,80.831,2.62202942]
["bitfinex","SOLUSD",1770845365313,56.14,80.868,80.831,2.62202942]
["bitfinex","SOLUSD",1770845365714,15.12690032,80.86,80.82,15.27812089]
["bitfinex","SOLUSD",1770845367325,15.12690032,80.86,80.821,14.99505128]
["bitfinex","SOLUSD",1770845367544,15.12690032,80.86,80.821,12.37302186]
["bitfinex","SOLUSD",1770845367729,2.47080885,80.86,80.822,2.63313206]
["bitfinex","SOLUSD",1770845368141,15.12690032,80.86,80.822,2.63313206]
["bitfinex","SOLUSD",1770845368445,56.16,80.859,80.841,2.63313206]
["bitfinex","SOLUSD",1770845369051,2.54939357,80.858,80.82,12.65609147]
["bitfinex","SOLUSD",1770845369550,56.18,80.857,80.82,25.0292078]
["bitfinex","SOLUSD",1770845369737,56.18,80.857,80.82,12.37311633]
["bitfinex","SOLUSD",1770845370122,56.18,80.856,80.82,25.0292078]
["bitfinex","SOLUSD",1770845370649,2.55186411,80.849,80.81,12.65609147]
["bitfinex","SOLUSD",1770845371445,2.55296936,80.855,80.812,2.63313206]
["bitfinex","SOLUSD",1770845371636,15.20906083,80.85,80.812,2.63313206]
["bitfinex","SOLUSD",1770845371837,2.55296936,80.849,80.812,2.63313206]
["bitfinex","SOLUSD",1770845372031,2.55296936,80.849,80.802,2.63313206]
["bitfinex","SOLUSD",1770845372432,12.65609147,80.84,80.802,2.63313206]
["bitfinex","SOLUSD",1770845373033,2.55296936,80.849,80.802,2.63313206]
["bitfinex","SOLUSD",1770845373345,12.65609147,80.84,80.804,2.63313206]
["bitfinex","SOLUSD",1770845373549,56.12,80.839,80.804,2.63313206]
["bitfinex","SOLUSD",1770845373851,12.65609147,80.84,80.804,2.63313206]
["bitfinex","SOLUSD",1770845374026,56.12,80.839,80.804,2.63313206]
["bitfinex","SOLUSD",1770845374843,12.65609147,80.83,80.803,12.37577812]
["bitfinex","SOLUSD",1770845375240,12.65609147,80.83,80.77,61.6]
["bitfinex","SOLUSD",1770845375241,12.65609147,80.81,80.781,2.63313206]
["bitfinex","SOLUSD",1770845375441,56.1,80.809,80.781,2.63313206]
["bitfinex","SOLUSD",1770845375655,2.55673207,80.808,80.772,2.63313206]
["bitfinex","SOLUSD",1770845376945,2.55673207,80.808,80.754,61.6]
["bitfinex","SOLUSD",1770845376946,2.55754674,80.829,80.789,2.63313206]
["bitfinex","SOLUSD",1770845377158,56.06,80.828,80.791,2.63313206]
["bitfinex","SOLUSD",1770845377334,15.28061356,80.82,80.79,61.6]
["bitfinex","SOLUSD",1770845377539,2.62452209,80.809,80.781,61.6]
["bitfinex","SOLUSD",1770845377746,56.06,80.808,80.782,61.6]
["bitfinex","SOLUSD",1770845377946,12.65609147,80.8,80.774,61.6]
["bitfinex","SOLUSD",1770845378855,12.65609147,80.8,80.775,12.38006809]
["bitfinex","SOLUSD",1770845379049,56.02,80.799,80.775,12.38006809]
["bitfinex","SOLUSD",1770845379351,12.65609147,80.8,80.775,12.38006809]
["bitfinex","SOLUSD",1770845379552,12.65609147,80.79,80.774,57.51206635]
["bitfinex","SOLUSD",1770845379740,12.65609147,80.78,80.753,57.51206635]
["bitfinex","SOLUSD",1770845380053,12.65609147,80.76,80.728,15.23780955]
["bitfinex","SOLUSD",1770845380250,12.65609147,80.75,80.728,15.23780955]
["bitfinex","SOLUSD",1770845380452,56.02,80.749,80.728,15.23780955]
["bitfinex","SOLUSD",1770845380858,56.02,80.749,80.724,12.38788959]
["bitfinex","SOLUSD",1770845381241,12.65609147,80.75,80.72,0.2]
["bitfinex","SOLUSD",1770845381242,55.76,80.75,80.72,0.2]
["bitfinex","SOLUSD",1770845381551,56.02,80.749,80.721,2.85053376]
["bitfinex","SOLUSD",1770845382145,12.65609147,80.74,80.72,0.2]
["bitfinex","SOLUSD",1770845382757,12.65609147,80.73,80.72,0.2]
["bitfinex","SOLUSD",1770845383056,12.65525769,80.73,80.72,0.2]
["bitfinex","SOLUSD",1770845383640,56.04,80.729,80.72,0.2]
["bitfinex","SOLUSD",1770845384360,56.04,80.728,80.72,0.2]
["bitfinex","SOLUSD",1770845384755,55.76,80.75,80.722,2.85053376]
["bitfinex","SOLUSD",1770845384956,56.06,80.749,80.723,12.38804306]
["bitfinex","SOLUSD",1770845385257,56.06,80.749,80.702,12.39126663]
["bitfinex","SOLUSD",1770845385258,2.76410485,80.739,80.702,12.39126663]
["bitfinex","SOLUSD",1770845385460,12.65525769,80.73,80.702,12.39126663]
["bitfinex","SOLUSD",1770845385658,56.08,80.729,80.702,12.39126663]
["bitfinex","SOLUSD",1770845385956,56.08,80.729,80.692,12.39280226]
["bitfinex","SOLUSD",1770845386143,12.65525769,80.72,80.692,12.39280226]
["bitfinex","SOLUSD",1770845386346,56.06,80.719,80.692,12.39280226]
["bitfinex","SOLUSD",1770845387366,2.74962154,80.709,80.672,12.39587465]
["bitfinex","SOLUSD",1770845387562,12.65525769,80.7,80.672,12.39587465]
["bitfinex","SOLUSD",1770845387949,2.75362072,80.707,80.672,12.39587465]
["bitfinex","SOLUSD",1770845388445,56.04,80.706,80.672,12.39587465]
["bitfinex","SOLUSD",1770845388647,12.65525769,80.7,80.672,12.39587465]
["bitfinex","SOLUSD",1770845388856,55.8,80.715,80.68,12.65525769]
["bitfinex","SOLUSD",1770845389068,56.04,80.714,80.69,12.65525769]
["bitfinex","SOLUSD",1770845389545,15.41653717,80.74,80.7,12.65525769]
["bitfinex","SOLUSD",1770845389745,56.04,80.739,80.71,12.65525769]
["bitfinex","SOLUSD",1770845390643,4.61729252,80.777,80.691,43.37534544]
["bitfinex","SOLUSD",1770845390644,12.65525769,80.77,80.73,12.65525769]
["bitfinex","SOLUSD",1770845390839,55.82,80.794,80.7,12.65525769]
["bitfinex","SOLUSD",1770845390840,12.65525769,80.74,80.7,12.65525769]
["bitfinex","SOLUSD",1770845391056,56.04,80.739,80.691,43.37534544]
["bitfinex","SOLUSD",1770845391251,15.43349723,80.74,80.691,43.37534544]
["bitfinex","SOLUSD",1770845391454,2.77823954,80.738,80.691,43.37534544]
["bitfinex","SOLUSD",1770845391646,12.65525769,80.73,80.691,12.39295584]
["bitfinex","SOLUSD",1770845391854,12.65525769,80.72,80.691,12.39295584]
["bitfinex","SOLUSD",1770845392059,2.77823954,80.756,80.691,105.34012465]
["bitfinex","SOLUSD",1770845392264,17.32,80.755,80.74,12.65525769]
["bitfinex","SOLUSD",1770845393250,12.65525769,80.78,80.74,12.65525769]
["bitfinex","SOLUSD",1770845393456,56.0,80.779,80.741,2.91198551]
["bitfinex","SOLUSD",1770845393651,30.93575491,80.813,80.742,15.29711344]
["bitfinex","SOLUSD",1770845393855,12.65525769,80.79,80.75,12.65525769]
["bitfinex","SOLUSD",1770845394269,56.0,80.789,80.75,12.65525769]
["bitfinex","SOLUSD",1770845395365,56.0,80.788,80.742,46.25993328]
["bitfinex","SOLUSD",1770845395668,12.65525769,80.77,80.742,46.25993328]
["bitfinex","SOLUSD",1770845395868,12.65525769,80.76,80.733,15.29849412]
["bitfinex","SOLUSD",1770845396066,56.0,80.759,80.733,15.29849412]
["bitfinex","SOLUSD",1770845396269,56.0,80.759,80.734,2.91198551]
["bitfinex","SOLUSD",1770845396871,12.65525769,80.75,80.724,2.91198551]
["bitfinex","SOLUSD",1770845397653,56.0,80.759,80.726,2.91198551]
["bitfinex","SOLUSD",1770845398256,55.96,80.758,80.726,2.91198551]
["bitfinex","SOLUSD",1770845398567,12.65525769,80.75,80.726,2.91198551]
["bitfinex","SOLUSD",1770845398788,12.65525769,80.75,80.725,12.38773614]
["bitfinex","SOLUSD",1770845399454,55.94,80.749,80.731,2.91198551]
["bitfinex","SOLUSD",1770845399660,55.94,80.748,80.732,12.38666204]
["bitfinex","SOLUSD",1770845399858,55.94,80.747,80.733,2.91198551]
["bitfinex","SOLUSD",1770845400172,12.65525769,80.77,80.733,2.91198551]
["bitfinex","SOLUSD",1770845400375,55.92,80.769,80.733,2.91198551]
["bitfinex","SOLUSD",1770845400671,12.65525769,80.78,80.741,2.91198551]
["bitfinex","SOLUSD",1770845400889,55.92,80.779,80.743,2.91198551]
["bitfinex","SOLUSD",1770845401375,55.9,80.778,80.751,2.91198551]
["bitfinex","SOLUSD",1770845401675,12.65525769,80.76,80.732,12.38666204]
["bitfinex","SOLUSD",1770845402171,12.65525769,80.77,80.731,2.91198551]
["bitfinex","SOLUSD",1770845402374,55.92,80.769,80.741,2.91198551]
["bitfinex","SOLUSD",1770845402683,55.92,80.768,80.741,2.91198551]
["bitfinex","SOLUSD",1770845402877,6.47225115,80.79,80.751,2.91198551]
["bitfinex","SOLUSD",1770845403067,55.82,80.794,80.77,15.5672432]
["bitfinex","SOLUSD",1770845403378,6.4708471,80.823,80.781,2.91198551]
["bitfinex","SOLUSD",1770845403678,17.32,80.822,80.803,2.91198551]
["bitfinex","SOLUSD",1770845403980,12.65525769,80.81,80.783,2.91198551]
["bitfinex","SOLUSD",1770845404159,12.65525769,80.82,80.783,2.91198551]
["bitfinex","SOLUSD",1770845404365,55.9,80.819,80.783,2.91198551]
["bitfinex","SOLUSD",1770845405271,12.65525769,80.8,80.763,2.91198551]
["bitfinex","SOLUSD",1770845405461,12.65525769,80.79,80.762,12.38206087]
["bitfinex","SOLUSD",1770845405769,12.65525769,80.78,80.755,12.38313417]
["bitfinex","SOLUSD",1770845405969,55.88,80.779,80.755,12.38313417]
["bitfinex","SOLUSD",1770845406175,12.65525769,80.8,80.758,2.91198551]
["bitfinex","SOLUSD",1770845406357,55.88,80.799,80.761,2.91198551]
["bitfinex","SOLUSD",1770845406552,12.65525769,80.78,80.761,2.91198551]
["bitfinex","SOLUSD",1770845406774,12.65525769,80.78,80.755,12.38313417]
["bitfinex","SOLUSD",1770845407170,12.65525769,80.77,80.75,15.29575731]
["bitfinex","SOLUSD",1770845407379,55.86,80.769,80.75,15.29575731]
["bitfinex","SOLUSD",1770845407686,55.86,80.769,80.75,12.3837718]
["bitfinex","SOLUSD",1770845408261,55.86,80.769,80.741,12.38528133]
["bitfinex","SOLUSD",1770845408581,55.86,80.769,80.742,2.91198551]
["bitfinex","SOLUSD",1770845409283,0.389337,80.812,80.742,2.91198551]
["bitfinex","SOLUSD",1770845409466,12.65525769,80.79,80.751,2.91198551]
["bitfinex","SOLUSD",1770845409666,12.65525769,80.78,80.751,2.91198551]
["bitfinex","SOLUSD",1770845409972,56.0,80.779,80.751,2.91198551]
["bitfinex","SOLUSD",1770845410277,55.98,80.782,80.753,2.91198551]
["bitfinex","SOLUSD",1770845410480,55.98,80.781,80.753,2.91198551]
["bitfinex","SOLUSD",1770845410679,12.65525769,80.8,80.761,2.91198551]
["bitfinex","SOLUSD",1770845410883,25.26,80.799,80.761,2.91198551]
["bitfinex","SOLUSD",1770845411182,30.93053774,80.827,80.752,43.34257974]
["bitfinex","SOLUSD",1770845411183,12.65525769,80.79,80.771,2.91198551]
["bitfinex","SOLUSD",1770845411671,55.98,80.789,80.771,2.91198551]
["bitfinex","SOLUSD",1770845412394,55.98,80.789,80.773,2.91198551]
["bitfinex","SOLUSD",1770845412584,12.65525769,80.82,80.781,2.91198551]
["bitfinex","SOLUSD",1770845412888,12.65525769,80.82,80.783,2.91198551]
["bitfinex","SOLUSD",1770845413085,12.65525769,80.8,80.782,61.6]
["bitfinex","SOLUSD",1770845413272,12.65525769,80.8,80.772,12.3805279]
["bitfinex","SOLUSD",1770845413273,12.65525769,80.79,80.772,12.3805279]
["bitfinex","SOLUSD",1770845413672,12.65525769,80.8,80.773,61.6]
["bitfinex","SOLUSD",1770845413892,55.96,80.805,80.773,61.6]
["bitfinex","SOLUSD",1770845414098,12.65525769,80.8,80.773,64.51198551]
["bitfinex","SOLUSD",1770845414591,12.65525769,80.8,80.774,12.38022135]
["bitfinex","SOLUSD",1770845414974,55.96,80.805,80.774,61.6]
["bitfinex","SOLUSD",1770845414975,12.65525769,80.78,80.774,61.6]
["bitfinex","SOLUSD",1770845415185,55.92,80.779,80.749,3.22651138]
["bitfinex","SOLUSD",1770845415380,12.65525769,80.77,80.744,12.38479317]
["bitfinex","SOLUSD",1770845415696,4.61729252,80.796,80.741,3.22651138]
["bitfinex","SOLUSD",1770845415990,12.65525769,80.77,80.741,3.22651138]
["bitfinex","SOLUSD",1770845416202,12.65525769,80.79,80.741,3.22651138]
["bitfinex","SOLUSD",1770845416488,12.65525769,80.79,80.752,43.34257974]
["bitfinex","SOLUSD",1770845416489,55.94,80.789,80.752,43.34257974]
["bitfinex","SOLUSD",1770845416695,55.94,80.789,80.753,3.22651138]
["bitfinex","SOLUSD",1770845416890,12.65525769,80.79,80.753,3.22651138]
["bitfinex","SOLUSD",1770845417073,55.9,80.793,80.753,3.22651138]
["bitfinex","SOLUSD",1770845417275,55.88,80.794,80.753,3.22651138]
["bitfinex","SOLUSD",1770845417474,55.88,80.794,80.761,3.22651138]
["bitfinex","SOLUSD",1770845418693,55.88,80.794,80.742,49.54045397]
["bitfinex","SOLUSD",1770845418694,12.65525769,80.82,80.781,3.22651138]
["bitfinex","SOLUSD",1770845419077,12.65525769,80.81,80.781,3.22651138]
["bitfinex","SOLUSD",1770845419294,12.65525769,80.8,80.767,3.22651138]
["bitfinex","SOLUSD",1770845419589,12.65525769,80.79,80.767,3.22651138]
["bitfinex","SOLUSD",1770845419904,12.65525769,80.78,80.762,12.38206087]
["bitfinex","SOLUSD",1770845420275,12.65525769,80.79,80.762,12.38206087]
["bitfinex","SOLUSD",1770845420488,12.65525769,80.79,80.764,3.22651138]
["bitfinex","SOLUSD",1770845420697,56.26,80.797,80.766,3.22651138]
["bitfinex","SOLUSD",1770845421386,12.65525769,80.81,80.771,3.22651138]
["bitfinex","SOLUSD",1770845421886,56.2,80.817,80.781,3.22651138]
["bitfinex","SOLUSD",1770845422399,12.65525769,80.81,80.781,3.22651138]
["bitfinex","SOLUSD",1770845422778,12.65525769,80.81,80.782,12.37899532]
["bitfinex","SOLUSD",1770845422978,12.65525769,80.81,80.783,60.97094825]
["bitfinex","SOLUSD",1770845423177,12.65525769,80.81,80.784,3.22651138]
["bitfinex","SOLUSD",1770845423702,56.2,80.817,80.791,3.22651138]
["bitfinex","SOLUSD",1770845424678,12.36751301,80.857,80.855,39.24273806]
["bitfinex","SOLUSD",1770845424889,56.2,80.856,80.818,102.3]
["bitfinex","SOLUSD",1770845425097,12.65525769,80.84,80.807,3.27063218]
["bitfinex","SOLUSD",1770845425298,12.65525769,80.82,80.796,3.27063218]
["bitfinex","SOLUSD",1770845425480,12.65525769,80.83,80.798,3.27063218]
["bitfinex","SOLUSD",1770845426588,12.65525769,80.83,80.799,12.37639079]
["bitfinex","SOLUSD",1770845426785,12.3700074,80.841,80.8,3.27063218]
["bitfinex","SOLUSD",1770845427092,12.3700074,80.841,80.8,64.87063218]
["bitfinex","SOLUSD",1770845427093,12.65525769,80.83,80.8,64.87063218]
["bitfinex","SOLUSD",1770845427704,12.65525769,80.83,80.801,12.37608445]
["bitfinex","SOLUSD",1770845428100,12.7935236,80.83,80.801,12.37608445]
["bitfinex","SOLUSD",1770845428300,12.65525769,80.83,80.801,12.37608445]
["bitfinex","SOLUSD",1770845428907,56.12,80.837,80.802,3.27063218]
["bitfinex","SOLUSD",1770845429109,12.65525769,80.83,80.802,3.27063218]
["bitfinex","SOLUSD",1770845430590,12.65525769,80.83,80.804,12.37562496]
["bitfinex","SOLUSD",1770845430790,12.65525769,80.83,80.805,3.27063218]
["bitfinex","SOLUSD",1770845431186,0.13206784,80.866,80.811,3.27063218]
["bitfinex","SOLUSD",1770845431392,12.65525769,80.84,80.811,3.27063218]
["bitfinex","SOLUSD",1770845431600,12.65525769,80.84,80.813,3.27063218]
["bitfinex","SOLUSD",1770845432609,12.65525769,80.84,80.814,15.64472577]
["bitfinex","SOLUSD",1770845432811,12.65525769,80.84,80.815,61.6]
["bitfinex","SOLUSD",1770845433613,12.65525769,80.82,80.795,12.37695849]
["bitfinex","SOLUSD",1770845433906,12.65525769,80.81,80.783,12.37884208]
["bitfinex","SOLUSD",1770845434290,12.65525769,80.81,80.784,3.33339244]
["bitfinex","SOLUSD",1770845434705,12.65525769,80.81,80.786,3.33339244]
["bitfinex","SOLUSD",1770845434903,12.65525769,80.8,80.737,3.33339244]
["bitfinex","SOLUSD",1770845435206,5.36086188,80.807,80.761,3.33339244]
["bitfinex","SOLUSD",1770845435412,12.65525769,80.79,80.761,3.33339244]
["bitfinex","SOLUSD",1770845435909,12.65525769,80.77,80.741,3.33339244]
["bitfinex","SOLUSD",1770845436106,12.65525769,80.76,80.728,3.33339244]
["bitfinex","SOLUSD",1770845436998,12.65525769,80.77,80.731,3.33339244]
["bitfinex","SOLUSD",1770845437305,98.9670316,80.835,80.741,3.33339244]
["bitfinex","SOLUSD",1770845437491,12.65525769,80.77,80.741,3.33339244]
["bitfinex","SOLUSD",1770845437685,12.65525769,80.76,80.73,3.33339244]
["bitfinex","SOLUSD",1770845438291,48.28,80.768,80.731,3.33339244]
["bitfinex","SOLUSD",1770845438589,12.65525769,80.76,80.731,3.33339244]
["bitfinex","SOLUSD",1770845439197,12.65525769,80.76,80.72,12.65525769]
["bitfinex","SOLUSD",1770845439198,12.65525769,80.76,80.732,43.35331714]
["bitfinex","SOLUSD",1770845439406,12.65525769,80.77,80.733,3.33339244]
["bitfinex","SOLUSD",1770845439805,12.65525769,80.75,80.733,3.33339244]
["bitfinex","SOLUSD",1770845440002,12.65525769,80.74,80.671,3.33339244]
["bitfinex","SOLUSD",1770845440216,12.65525769,80.72,80.681,3.33339244]
["bitfinex","SOLUSD",1770845440804,12.65525769,80.73,80.681,3.33339244]
["bitfinex","SOLUSD",1770845441199,12.65525769,80.72,80.681,3.33339244]
["bitfinex","SOLUSD",1770845441408,12.65525769,80.71,80.682,12.39433826]
["bitfinex","SOLUSD",1770845441606,12.38778345,80.725,80.683,3.33339244]
["bitfinex","SOLUSD",1770845441808,12.65525769,80.71,80.683,3.33339244]
["bitfinex","SOLUSD",1770845442117,12.65525769,80.71,80.682,12.39433826]
["bitfinex","SOLUSD",1770845442304,12.65525769,80.7,80.682,12.39433826]
["bitfinex","SOLUSD",1770845442500,12.65525769,80.7,80.674,15.72895978]
["bitfinex","SOLUSD",1770845442814,12.65525769,80.7,80.675,3.33339244]
["bitfinex","SOLUSD",1770845443006,12.38778345,80.725,80.675,3.33339244]
["bitfinex","SOLUSD",1770845443007,12.65525769,80.71,80.675,3.33339244]
["bitfinex","SOLUSD",1770845443200,57.92,80.709,80.675,3.33339244]
["bitfinex","SOLUSD",1770845443396,57.92,80.709,80.677,3.33339244]
["bitfinex","SOLUSD",1770845443713,12.65525769,80.74,80.701,3.33339244]
["bitfinex","SOLUSD",1770845444414,12.65525769,80.73,80.701,3.33339244]
["bitfinex","SOLUSD",1770845445015,12.65929636,80.72,80.681,3.33339244]
["bitfinex","SOLUSD",1770845445817,12.65929636,80.72,80.682,43.38018392]
["bitfinex","SOLUSD",1770845446011,12.65929636,80.72,80.683,3.33339244]
["bitfinex","SOLUSD",1770845446421,12.65929636,80.71,80.683,3.33339244]
["bitfinex","SOLUSD",1770845446921,12.65929636,80.72,80.683,3.33339244]
["bitfinex","SOLUSD",1770845447606,12.65929636,80.72,80.685,3.33339244]
["bitfinex","SOLUSD",1770845448018,12.65929636,80.71,80.684,12.39403103]
["bitfinex","SOLUSD",1770845448602,12.65929636,80.7,80.679,12.39475607]
["bitfinex","SOLUSD",1770845451405,12.65929636,80.7,80.652,53.02]
["bitfinex","SOLUSD",1770845451406,12.65929636,80.69,80.664,3.33339244]
["bitfinex","SOLUSD",1770845451605,12.65929636,80.68,80.655,3.33339244]
["bitfinex","SOLUSD",1770845451811,57.58,80.679,80.655,3.33339244]
["bitfinex","SOLUSD",1770845452235,12.65929636,80.68,80.655,3.33339244]
["bitfinex","SOLUSD",1770845452539,12.65929636,80.68,80.654,12.3986411]
["bitfinex","SOLUSD",1770845452906,12.65929636,80.68,80.654,15.73203354]
["bitfinex","SOLUSD",1770845453126,12.65929636,80.68,80.655,3.33339244]
["bitfinex","SOLUSD",1770845453512,12.65929636,80.67,80.654,12.3986411]
["bitfinex","SOLUSD",1770845453817,12.65929636,80.68,80.655,3.33339244]
["bitfinex","SOLUSD",1770845454328,57.56,80.685,80.655,3.33339244]
["bitfinex","SOLUSD",1770845454707,12.65929636,80.67,80.64,0.2]
["bitfinex","SOLUSD",1770845454930,57.46,80.669,80.651,12.3991023]
["bitfinex","SOLUSD",1770845455122,57.46,80.669,80.652,3.33339244]
["bitfinex","SOLUSD",1770845455307,57.46,80.672,80.652,3.33339244]
["bitfinex","SOLUSD",1770845456035,12.65929636,80.76,80.64,0.2]
["bitfinex","SOLUSD",1770845456036,30.97495087,80.711,80.654,3.33339244]
["bitfinex","SOLUSD",1770845456236,12.65929636,80.69,80.654,3.33339244]
["bitfinex","SOLUSD",1770845457335,12.65929636,80.69,80.656,3.33339244]
["bitfinex","SOLUSD",1770845458805,93.7559579,80.71,80.655,12.39848738]
["bitfinex","SOLUSD",1770845458806,12.65929636,80.7,80.661,3.33339244]
["bitfinex","SOLUSD",1770845459428,12.65929636,80.7,80.663,3.33339244]
["bitfinex","SOLUSD",1770845460411,12.39070369,80.706,80.663,3.33339244]
["bitfinex","SOLUSD",1770845460412,12.65929636,80.69,80.663,3.33339244]
["bitfinex","SOLUSD",1770845460916,12.65929636,80.7,80.663,3.33339244]
["bitfinex","SOLUSD",1770845461115,12.65929636,80.69,80.663,3.33339244]
["bitfinex","SOLUSD",1770845461316,12.65929636,80.68,80.663,3.33339244]
["bitfinex","SOLUSD",1770845461537,12.65929636,80.68,80.664,12.39710403]
["bitfinex","SOLUSD",1770845462047,12.65929636,80.69,80.664,12.39710403]
["bitfinex","SOLUSD",1770845462426,12.65929636,80.69,80.664,15.73049647]
["bitfinex","SOLUSD",1770845463241,12.65929636,80.69,80.665,3.33339244]
["bitfinex","SOLUSD",1770845463531,57.22,80.699,80.673,3.33339244]
["bitfinex","SOLUSD",1770845463839,57.12,80.714,80.681,3.33339244]
["bitfinex","SOLUSD",1770845464011,19.13735358,80.73,80.682,3.33339244]
["bitfinex","SOLUSD",1770845464216,12.65929636,80.75,80.711,3.33339244]
["bitfinex","SOLUSD",1770845465016,12.65929636,80.75,80.721,3.33339244]
["bitfinex","SOLUSD",1770845465209,12.65929636,80.74,80.721,3.33339244]
["bitfinex","SOLUSD",1770845465413,57.12,80.766,80.721,3.33339244]
["bitfinex","SOLUSD",1770845465414,12.65929636,80.75,80.721,3.33339244]
["bitfinex","SOLUSD",1770845465622,12.65929636,80.75,80.723,3.33339244]
["bitfinex","SOLUSD",1770845467632,12.65929636,80.74,80.72,12.38841574]
["bitfinex","SOLUSD",1770845467813,12.65929636,80.74,80.714,3.33339244]
["bitfinex","SOLUSD",1770845467814,12.65929636,80.74,80.711,3.33339244]
["bitfinex","SOLUSD",1770845468017,12.65929636,80.73,80.711,3.33339244]
["bitfinex","SOLUSD",1770845468240,12.65929636,80.73,80.7,3.33339244]
["bitfinex","SOLUSD",1770845470039,12.65929636,80.73,80.701,15.74861932]
["bitfinex","SOLUSD",1770845470217,12.65929636,80.72,80.701,15.74861932]
["bitfinex","SOLUSD",1770845470424,12.65929636,80.72,80.702,64.95719914]
["bitfinex","SOLUSD",1770845471320,12.65929636,80.72,80.702,61.6]
["bitfinex","SOLUSD",1770845471529,12.65929636,80.72,80.703,61.54181946]
["bitfinex","SOLUSD",1770845471819,12.65929636,80.71,80.703,61.54181946]
["bitfinex","SOLUSD",1770845472032,12.65929636,80.71,80.704,61.54181946]
["bitfinex","SOLUSD",1770845472740,25.04943815,80.71,80.674,3.38628941]
["bitfinex","SOLUSD",1770845472935,12.65929636,80.7,80.674,3.38628941]
["bitfinex","SOLUSD",1770845475442,12.65929636,80.7,80.675,12.39541369]
["bitfinex","SOLUSD",1770845475617,25.04943815,80.71,80.676,3.38628941]
["bitfinex","SOLUSD",1770845476035,12.65929636,80.7,80.676,3.38628941]
["bitfinex","SOLUSD",1770845476734,25.04943815,80.71,80.676,3.38628941]
["bitfinex","SOLUSD",1770845477053,12.65929636,80.7,80.676,3.38628941]
["bitfinex","SOLUSD",1770845477237,12.39014179,80.71,80.676,3.38628941]
["bitfinex","SOLUSD",1770845477551,12.65929636,80.71,80.678,3.38628941]
["bitfinex","SOLUSD",1770845477918,12.65929636,80.7,80.678,3.38628941]
["bitfinex","SOLUSD",1770845478119,12.65929636,80.7,80.677,12.39510641]
["bitfinex","SOLUSD",1770845478547,12.65929636,80.7,80.678,3.38628941]
["bitfinex","SOLUSD",1770845478936,56.7,80.719,80.678,3.38628941]
["bitfinex","SOLUSD",1770845479243,12.65929636,80.71,80.678,3.38628941]
["bitfinex","SOLUSD",1770845479744,12.65929636,80.71,80.68,3.38628941]
["bitfinex","SOLUSD",1770845479932,12.65929636,80.7,80.68,3.38628941]
["bitfinex","SOLUSD",1770845480134,12.65929636,80.69,80.663,3.38628941]
["bitfinex","SOLUSD",1770845480326,12.65929636,80.69,80.667,12.39659388]
["bitfinex","SOLUSD",1770845480737,12.65929636,80.69,80.663,3.38628941]
["bitfinex","SOLUSD",1770845480950,12.65929636,80.68,80.657,12.39815078]
["bitfinex","SOLUSD",1770845481147,12.65929636,80.67,80.65,0.2]
["bitfinex","SOLUSD",1770845481647,12.65929636,80.66,80.65,0.2]
["bitfinex","SOLUSD",1770845482346,12.65929636,80.66,80.64,0.2]
["bitfinex","SOLUSD",1770845482555,12.65929636,80.65,80.64,0.2]
["bitfinex","SOLUSD",1770845484551,12.65929636,80.67,80.642,3.40439381]
["bitfinex","SOLUSD",1770845485846,12.65929636,80.67,80.63,12.65929636]
["bitfinex","SOLUSD",1770845485847,12.65929636,80.65,80.618,3.40439381]
["bitfinex","SOLUSD",1770845486047,12.65929636,80.63,80.618,3.40439381]
["bitfinex","SOLUSD",1770845486549,12.65929636,80.63,80.615,12.4045482]
["bitfinex","SOLUSD",1770845486936,12.65929636,80.62,80.584,51.88]
["bitfinex","SOLUSD",1770845487132,12.65929636,80.62,80.554,0.243711]
["bitfinex","SOLUSD",1770845487133,12.40063987,80.641,80.591,3.40439381]
["bitfinex","SOLUSD",1770845487342,56.36,80.643,80.601,3.40439381]
["bitfinex","SOLUSD",1770845487528,43.38179699,80.679,80.631,3.40439381]
["bitfinex","SOLUSD",1770845487529,12.65929636,80.67,80.631,3.40439381]
["bitfinex","SOLUSD",1770845487934,12.65929636,80.66,80.631,3.40439381]
["bitfinex","SOLUSD",1770845488340,12.65929636,80.67,80.631,3.40439381]
["bitfinex","SOLUSD",1770845488735,12.65929636,80.67,80.633,3.40439381]
["bitfinex","SOLUSD",1770845489056,56.34,80.674,80.651,3.40439381]
["bitfinex","SOLUSD",1770845489252,12.39530589,80.676,80.651,3.40439381]
["bitfinex","SOLUSD",1770845489438,12.65929636,80.67,80.633,3.40439381]
["bitfinex","SOLUSD",1770845489638,12.39530589,80.676,80.641,3.40439381]
["bitfinex","SOLUSD",1770845489839,12.65929636,80.67,80.641,3.40439381]
["bitfinex","SOLUSD",1770845490441,60.93729252,80.688,80.642,3.40439381]
["bitfinex","SOLUSD",1770845490442,12.65929636,80.68,80.642,3.40439381]
["bitfinex","SOLUSD",1770845490966,12.65929636,80.67,80.642,3.40439381]
["bitfinex","SOLUSD",1770845491545,12.65929636,80.66,80.627,3.40439381]
["bitfinex","SOLUSD",1770845491756,12.65929636,80.67,80.631,3.40439381]
["bitfinex","SOLUSD",1770845491949,12.65929636,80.67,80.641,3.40439381]
["bitfinex","SOLUSD",1770845492559,12.39479914,80.679,80.643,3.40439381]
["bitfinex","SOLUSD",1770845494750,12.39479914,80.679,80.645,3.40439381]
["bitfinex","SOLUSD",1770845494957,12.39479914,80.679,80.651,3.40439381]
["bitfinex","SOLUSD",1770845498165,12.65929636,80.66,80.611,3.40439381]
["bitfinex","SOLUSD",1770845498351,12.65929636,80.66,80.621,3.40439381]
["bitfinex","SOLUSD",1770845499067,12.65929636,80.65,80.621,3.40439381]
["bitfinex","SOLUSD",1770845499265,12.65929636,80.66,80.621,3.40439381]
["bitfinex","SOLUSD",1770845499645,12.65929636,80.65,80.621,3.40439381]
["bitfinex","SOLUSD",1770845500041,12.39940978,80.649,80.621,3.40439381]
["bitfinex","SOLUSD",1770845500547,12.65929636,80.64,80.621,61.6]
["bitfinex","SOLUSD",1770845500849,12.65929636,80.63,80.622,61.6]
["bitfinex","SOLUSD",1770845501245,12.39940978,80.649,80.623,3.40439381]
["bitfinex","SOLUSD",1770845501947,12.65929636,80.64,80.623,3.40439381]
["bitfinex","SOLUSD",1770845502360,49.56515664,80.702,80.624,3.40439381]
["bitfinex","SOLUSD",1770845502361,12.65929636,80.66,80.624,3.40439381]
["bitfinex","SOLUSD",1770845502560,12.65929636,80.66,80.626,3.40439381]
["bitfinex","SOLUSD",1770845503570,12.39787252,80.659,80.627,3.40439381]
["bitfinex","SOLUSD",1770845505272,12.65929636,80.65,80.627,3.40439381]
["bitfinex","SOLUSD",1770845505998,12.65929636,80.67,80.628,3.40439381]
["bitfinex","SOLUSD",1770845506169,12.65929636,80.66,80.628,3.40439381]
["bitfinex","SOLUSD",1770845506681,12.65929636,80.65,80.628,3.40439381]
["bitfinex","SOLUSD",1770845506864,12.68116775,80.65,80.628,3.40439381]
["bitfinex","SOLUSD",1770845507377,12.39940978,80.649,80.628,3.40439381]
["bitfinex","SOLUSD",1770845508079,12.39648931,80.668,80.631,3.40439381]
["bitfinex","SOLUSD",1770845508380,6.48266994,80.656,80.631,3.40439381]
["bitfinex","SOLUSD",1770845508566,12.68116775,80.66,80.631,3.40439381]
["bitfinex","SOLUSD",1770845509780,12.39787252,80.659,80.631,3.40439381]
["bitfinex","SOLUSD",1770845509987,12.68116775,80.65,80.631,3.40439381]
["bitfinex","SOLUSD",1770845510369,43.39255383,80.659,80.631,3.40439381]
["bitfinex","SOLUSD",1770845510668,12.39787252,80.659,80.631,3.40439381]
["bitfinex","SOLUSD",1770845511284,12.39787252,80.659,80.633,3.40439381]
["bitfinex","SOLUSD",1770845512466,12.68116775,80.65,80.633,3.40439381]
["bitfinex","SOLUSD",1770845512867,6.48272539,80.662,80.635,3.40439381]
["bitfinex","SOLUSD",1770845513068,18.88015611,80.662,80.635,3.40439381]
["bitfinex","SOLUSD",1770845513269,12.68116775,80.66,80.635,3.40439381]
["bitfinex","SOLUSD",1770845514077,12.39787252,80.659,80.635,3.40439381]
["bitfinex","SOLUSD",1770845514573,3.24096657,80.696,80.654,0.16851401]
["bitfinex","SOLUSD",1770845514779,3.24096657,80.696,80.66,12.68116775]
["bitfinex","SOLUSD",1770845515088,3.24096657,80.711,80.67,12.68116775]
["bitfinex","SOLUSD",1770845515280,3.24096657,80.709,80.671,51.54851401]
["bitfinex","SOLUSD",1770845515471,3.24096657,80.707,80.672,61.6]
["bitfinex","SOLUSD",1770845516293,3.24096657,80.705,80.673,63.77572099]
["bitfinex","SOLUSD",1770845516492,3.24096657,80.705,80.673,12.39572099]
["bitfinex","SOLUSD",1770845516695,3.24096657,80.705,80.674,51.38]
["bitfinex","SOLUSD",1770845518280,3.24096657,80.703,80.675,12.39541369]
["bitfinex","SOLUSD",1770845519901,3.24096657,80.701,80.675,12.39541369]
["bitfinex","SOLUSD",1770845520093,3.24096657,80.699,80.676,51.44]
["bitfinex","SOLUSD",1770845520795,4.16764456,80.712,80.681,3.31251153]
["bitfinex","SOLUSD",1770845521093,12.68116775,80.73,80.691,3.31251153]
["bitfinex","SOLUSD",1770845521293,12.68116775,80.73,80.693,3.31251153]
["bitfinex","SOLUSD",1770845521597,12.68116775,80.73,80.692,163.9]
["bitfinex","SOLUSD",1770845521598,12.68116775,80.73,80.694,54.81251153]
["bitfinex","SOLUSD",1770845521800,12.68116775,80.73,80.695,3.31251153]
["bitfinex","SOLUSD",1770845521985,12.38712234,80.729,80.695,15.70473529]
["bitfinex","SOLUSD",1770845522382,12.38712234,80.729,80.696,51.54]
["bitfinex","SOLUSD",1770845522689,12.68116775,80.72,80.696,51.54]
["bitfinex","SOLUSD",1770845522872,3.13291732,80.709,80.692,163.9]
["bitfinex","SOLUSD",1770845523080,3.13291732,80.709,80.693,61.6]
["bitfinex","SOLUSD",1770845523688,6.4775766,80.735,80.694,3.31251153]
["bitfinex","SOLUSD",1770845523873,3.13291732,80.736,80.701,3.31251153]
["bitfinex","SOLUSD",1770845524075,3.13291732,80.736,80.695,113.24]
["bitfinex","SOLUSD",1770845524076,3.13291732,80.736,80.703,3.31251153]
["bitfinex","SOLUSD",1770845524298,12.38519969,80.742,80.705,3.31251153]
["bitfinex","SOLUSD",1770845524498,12.38453573,80.746,80.711,3.31251153]
["bitfinex","SOLUSD",1770845524796,12.38453573,80.746,80.71,12.68116775]
["bitfinex","SOLUSD",1770845524797,12.38453573,80.746,80.713,3.31251153]
["bitfinex","SOLUSD",1770845525001,12.68116775,80.75,80.715,3.31251153]
["bitfinex","SOLUSD",1770845526080,6.47492914,80.759,80.721,3.31251153]
["bitfinex","SOLUSD",1770845526401,0.1,80.77,80.761,61.6]
["bitfinex","SOLUSD",1770845526698,0.1,80.77,80.747,3.31251153]
["bitfinex","SOLUSD",1770845526699,0.1,80.77,80.762,61.6]
["bitfinex","SOLUSD",1770845527680,12.480941,80.77,80.762,61.6]
["bitfinex","SOLUSD",1770845528511,0.1,80.77,80.762,61.6]
["bitfinex","SOLUSD",1770845529697,0.1,80.77,80.737,102.3]
["bitfinex","SOLUSD",1770845529698,3.13291732,80.769,80.737,102.3]
["bitfinex","SOLUSD",1770845529896,12.78116775,80.77,80.725,12.38765974]
["bitfinex","SOLUSD",1770845529897,12.68116775,80.75,80.732,51.82]
["bitfinex","SOLUSD",1770845530083,12.68116775,80.75,80.733,61.6]
["bitfinex","SOLUSD",1770845530480,3.13291732,80.748,80.734,61.6]
["bitfinex","SOLUSD",1770845530880,12.38405429,80.749,80.714,105.61251153]
["bitfinex","SOLUSD",1770845530881,15.81408507,80.74,80.728,56.63452916]
["bitfinex","SOLUSD",1770845531080,3.13291732,80.739,80.728,50.93551899]
["bitfinex","SOLUSD",1770845531288,12.68116775,80.74,80.728,50.93551899]
["bitfinex","SOLUSD",1770845531484,12.68116775,80.74,80.714,3.31251153]
["bitfinex","SOLUSD",1770845531681,12.68116775,80.73,80.706,3.31251153]
["bitfinex","SOLUSD",1770845532605,12.68116775,80.73,80.703,51.88]
["bitfinex","SOLUSD",1770845532606,12.38712234,80.729,80.703,51.88]
["bitfinex","SOLUSD",1770845532805,12.38712234,80.729,80.707,163.9]
["bitfinex","SOLUSD",1770845533101,12.68116775,80.72,80.707,163.9]
["bitfinex","SOLUSD",1770845533284,12.68116775,80.72,80.697,3.31251153]
["bitfinex","SOLUSD",1770845534509,12.38865694,80.719,80.697,3.31251153]
["bitfinex","SOLUSD",1770845534797,12.68116775,80.71,80.691,55.23251153]
["bitfinex","SOLUSD",1770845534999,12.68116775,80.72,80.692,3.31251153]
["bitfinex","SOLUSD",1770845535204,12.68116775,80.72,80.693,3.31251153]
["bitfinex","SOLUSD",1770845537414,12.38788603,80.725,80.695,3.31251153]
["bitfinex","SOLUSD",1770845537583,12.68116775,80.73,80.696,51.92]
["bitfinex","SOLUSD",1770845537785,12.68116775,80.73,80.697,3.31251153]
["bitfinex","SOLUSD",1770845538404,12.68116775,80.73,80.699,3.31251153]
["bitfinex","SOLUSD",1770845538790,12.68116775,80.74,80.699,3.31251153]
["bitfinex","SOLUSD",1770845538991,12.68116775,80.75,80.711,3.31251153]
["bitfinex","SOLUSD",1770845539606,12.38405429,80.749,80.712,12.38973139]
["bitfinex","SOLUSD",1770845539787,12.38405429,80.749,80.713,3.31251153]
["bitfinex","SOLUSD",1770845540107,25.06517376,80.75,80.715,3.31251153]
["bitfinex","SOLUSD",1770845540804,12.68116775,80.74,80.715,3.31251153]
["bitfinex","SOLUSD",1770845542502,12.68116775,80.73,80.715,3.31251153]
["bitfinex","SOLUSD",1770845542706,12.38558812,80.739,80.715,3.31251153]
["bitfinex","SOLUSD",1770845542909,12.68116775,80.73,80.715,3.31251153]
["bitfinex","SOLUSD",1770845544605,12.68116775,80.74,80.715,3.31251153]
["bitfinex","SOLUSD",1770845545597,12.68116775,80.73,80.715,3.31251153]
["bitfinex","SOLUSD",1770845545807,12.68116775,80.73,80.714,51.98]
["bitfinex","SOLUSD",1770845546805,12.68116775,80.73,80.714,55.52997139]
["bitfinex","SOLUSD",1770845548403,12.38712234,80.729,80.715,61.6]
["bitfinex","SOLUSD",1770845548611,12.38712234,80.729,80.716,52.52]
["bitfinex","SOLUSD",1770845548809,12.38712234,80.729,80.717,61.6]
["bitfinex","SOLUSD",1770845549512,9.9781544,80.763,80.716,52.52]
["bitfinex","SOLUSD",1770845549813,12.68116775,80.74,80.717,61.6]
["bitfinex","SOLUSD",1770845550109,12.68116775,80.73,80.718,61.6]
["bitfinex","SOLUSD",1770845551515,12.38712234,80.729,80.718,61.6]
["bitfinex","SOLUSD",1770845552518,12.38712234,80.729,80.719,61.6]
["bitfinex","SOLUSD",1770845552717,12.38712234,80.729,80.708,3.6730139]
["bitfinex","SOLUSD",1770845552923,12.38712234,80.729,80.72,61.42784975]
["bitfinex","SOLUSD",1770845553122,12.38712234,80.729,80.709,61.6]
["bitfinex","SOLUSD",1770845553319,12.54130779,80.729,80.709,61.6]
["bitfinex","SOLUSD",1770845553713,0.15418545,80.729,80.709,61.6]
["bitfinex","SOLUSD",1770845554023,4.72554538,80.72,80.709,61.6]
["bitfinex","SOLUSD",1770845554224,4.72554538,80.72,80.71,61.6]
["bitfinex","SOLUSD",1770845554516,4.72554538,80.73,80.71,61.6]
["bitfinex","SOLUSD",1770845554718,4.72554538,80.73,80.71,65.35908902]
["bitfinex","SOLUSD",1770845554924,4.72554538,80.73,80.71,118.23908902]
["bitfinex","SOLUSD",1770845555322,4.72554538,80.72,80.71,114.48]
["bitfinex","SOLUSD",1770845555513,0.24253477,80.729,80.704,3.75908902]
["bitfinex","SOLUSD",1770845555710,12.38727579,80.728,80.704,3.75908902]
["bitfinex","SOLUSD",1770845556822,6.47622592,80.727,80.704,3.75908902]
["bitfinex","SOLUSD",1770845558815,12.38758268,80.726,80.705,61.6]
["bitfinex","SOLUSD",1770845559214,12.38758268,80.726,80.706,3.75908902]
["bitfinex","SOLUSD",1770845559930,12.38758268,80.726,80.705,61.6]
["bitfinex","SOLUSD",1770845560111,12.65755703,80.72,80.705,61.6]
["bitfinex","SOLUSD",1770845560934,12.38865694,80.719,80.705,61.6]
["bitfinex","SOLUSD",1770845561314,43.3602993,80.719,80.704,61.6]
["bitfinex","SOLUSD",1770845561616,43.77898296,80.719,80.696,3.75908902]
["bitfinex","SOLUSD",1770845561821,12.65755703,80.71,80.689,3.75908902]
["bitfinex","SOLUSD",1770845562018,0.41868366,80.709,80.682,3.75908902]
["bitfinex","SOLUSD",1770845562333,0.41868366,80.699,80.668,3.75908902]
["bitfinex","SOLUSD",1770845562532,12.65755703,80.7,80.668,3.75908902]
["bitfinex","SOLUSD",1770845562731,13.22823564,80.7,80.668,3.75908902]
["bitfinex","SOLUSD",1770845563035,12.39172728,80.699,80.67,3.75908902]
["bitfinex","SOLUSD",1770845564231,0.57642582,80.724,80.671,3.75908902]
["bitfinex","SOLUSD",1770845564432,12.38804306,80.723,80.691,3.75908902]
["bitfinex","SOLUSD",1770845565122,12.38758268,80.726,80.693,3.75908902]
["bitfinex","SOLUSD",1770845565839,12.65755703,80.72,80.693,3.75908902]
["bitfinex","SOLUSD",1770845566337,43.35653939,80.726,80.693,3.75908902]
["bitfinex","SOLUSD",1770845567540,12.38865694,80.719,80.693,3.75908902]
["bitfinex","SOLUSD",1770845567834,12.65755703,80.71,80.685,3.75908902]
["bitfinex","SOLUSD",1770845568217,12.65755703,80.71,80.676,53.2]
["bitfinex","SOLUSD",1770845568438,12.65755703,80.7,80.667,3.75908902]
["bitfinex","SOLUSD",1770845568618,55.39804196,80.709,80.667,3.75908902]
["bitfinex","SOLUSD",1770845568821,12.65755703,80.7,80.667,3.75908902]
["bitfinex","SOLUSD",1770845569020,12.66613105,80.7,80.667,3.75908902]
["bitfinex","SOLUSD",1770845569331,12.66613105,80.69,80.667,3.75908902]
["bitfinex","SOLUSD",1770845569637,12.39326302,80.689,80.655,3.75908902]
["bitfinex","SOLUSD",1770845570339,12.39276861,80.693,80.661,3.75908902]
["bitfinex","SOLUSD",1770845570534,12.39276861,80.693,80.654,12.39850335]
["bitfinex","SOLUSD",1770845570535,12.38988489,80.711,80.681,3.91160088]
["bitfinex","SOLUSD",1770845571232,12.38941357,80.715,80.681,3.91160088]
["bitfinex","SOLUSD",1770845572137,12.38865694,80.719,80.682,12.39433826]
["bitfinex","SOLUSD",1770845572331,12.38865694,80.719,80.683,3.91160088]
["bitfinex","SOLUSD",1770845572534,43.3602993,80.719,80.683,3.91160088]
["bitfinex","SOLUSD",1770845572722,0.63433551,80.718,80.683,3.91160088]
["bitfinex","SOLUSD",1770845572924,43.3602993,80.719,80.683,3.91160088]
["bitfinex","SOLUSD",1770845574750,12.66613105,80.71,80.683,3.91160088]
["bitfinex","SOLUSD",1770845575253,0.64285474,80.716,80.683,3.91160088]
["bitfinex","SOLUSD",1770845575854,0.64694715,80.709,80.675,3.91160088]
["bitfinex","SOLUSD",1770845576442,12.66613105,80.7,80.676,61.6]
["bitfinex","SOLUSD",1770845576641,43.36137368,80.717,80.681,3.91160088]
["bitfinex","SOLUSD",1770845576825,54.84,80.718,80.683,3.91160088]
["bitfinex","SOLUSD",1770845577027,12.66613105,80.71,80.683,3.91160088]
["bitfinex","SOLUSD",1770845578442,55.49091583,80.718,80.683,3.91160088]
["bitfinex","SOLUSD",1770845579744,12.38896391,80.717,80.685,3.91160088]
["bitfinex","SOLUSD",1770845580346,6.47622592,80.727,80.691,3.91160088]
["bitfinex","SOLUSD",1770845580637,6.47622592,80.727,80.684,12.39403103]
["bitfinex","SOLUSD",1770845580638,2.38607112,80.727,80.702,3.91160088]
["bitfinex","SOLUSD",1770845580838,12.38640685,80.734,80.702,3.91160088]
["bitfinex","SOLUSD",1770845581825,12.38574153,80.738,80.704,3.91160088]
["bitfinex","SOLUSD",1770845583126,35.68373113,80.75,80.711,3.91160088]
["bitfinex","SOLUSD",1770845583825,35.68373113,80.75,80.71,4.72384396]
["bitfinex","SOLUSD",1770845583826,12.38405429,80.749,80.713,3.91160088]
["bitfinex","SOLUSD",1770845584537,12.38405429,80.749,80.72,4.72384396]
["bitfinex","SOLUSD",1770845584741,6.4753996,80.751,80.721,3.91160088]
["bitfinex","SOLUSD",1770845584946,3.89612285,80.77,80.741,3.91160088]
["bitfinex","SOLUSD",1770845585849,3.79612285,80.769,80.727,12.3872942]
["bitfinex","SOLUSD",1770845586029,12.38114104,80.768,80.741,3.91160088]
["bitfinex","SOLUSD",1770845586839,4.72384396,80.78,80.727,12.3872942]
["bitfinex","SOLUSD",1770845586840,3.79612285,80.808,80.761,3.91160088]
["bitfinex","SOLUSD",1770845587035,4.72384396,80.8,80.771,3.91160088]
["bitfinex","SOLUSD",1770845587231,3.79612285,80.789,80.761,3.91160088]
["bitfinex","SOLUSD",1770845587448,3.79612285,80.779,80.744,3.91160088]
["bitfinex","SOLUSD",1770845587653,3.79612285,80.779,80.75,4.72384396]
["bitfinex","SOLUSD",1770845587953,12.3796083,80.778,80.75,4.72384396]
["bitfinex","SOLUSD",1770845588254,54.88,80.8,80.749,12.38391827]
["bitfinex","SOLUSD",1770845588255,6.823495,80.816,80.749,12.38391827]
["bitfinex","SOLUSD",1770845588489,4.127735,80.903,80.8,4.72384396]
["bitfinex","SOLUSD",1770845588755,4.72384396,80.9,80.803,4.61729252]
["bitfinex","SOLUSD",1770845588928,12.60842846,80.88,80.77,37.27]
["bitfinex","SOLUSD",1770845589128,4.127735,80.879,80.779,4.61729252]
["bitfinex","SOLUSD",1770845589350,4.127735,80.859,80.784,0.1230603]
["bitfinex","SOLUSD",1770845589528,12.60842846,80.94,80.8,12.60842846]
["bitfinex","SOLUSD",1770845589529,4.127735,80.849,80.8,12.60842846]
["bitfinex","SOLUSD",1770845589728,4.127735,80.839,80.801,17.32]
["bitfinex","SOLUSD",1770845589947,12.60842846,80.83,80.801,17.32]
["bitfinex","SOLUSD",1770845590147,12.60842846,80.83,80.802,12.37593128]
["bitfinex","SOLUSD",1770845590148,4.127735,80.829,80.802,12.37593128]
["bitfinex","SOLUSD",1770845590367,4.127735,80.829,80.78,12.60842846]
["bitfinex","SOLUSD",1770845590368,49.40453126,80.965,80.821,0.13666824]
["bitfinex","SOLUSD",1770845590651,4.127735,80.919,80.864,0.13666824]
["bitfinex","SOLUSD",1770845590866,98.6096234,80.963,80.864,0.13666824]
["bitfinex","SOLUSD",1770845590867,4.127735,80.909,80.864,0.13666824]
["bitfinex","SOLUSD",1770845591154,12.60842846,80.88,80.838,0.13666824]
["bitfinex","SOLUSD",1770845591352,12.60842846,80.87,80.838,0.13666824]
["bitfinex","SOLUSD",1770845591746,17.32,80.92,80.841,3.91160088]
["bitfinex","SOLUSD",1770845591961,12.60842846,80.88,80.841,3.91160088]
["bitfinex","SOLUSD",1770845592130,12.60842846,80.88,80.82,12.60842846]
["bitfinex","SOLUSD",1770845592131,12.60842846,80.88,80.843,3.91160088]
["bitfinex","SOLUSD",1770845593036,12.60842846,80.92,80.86,12.60842846]
["bitfinex","SOLUSD",1770845593228,12.60842846,80.91,80.853,4.61729252]
["bitfinex","SOLUSD",1770845593456,12.60842846,80.94,80.842,241.21125156]
["bitfinex","SOLUSD",1770845593457,12.60842846,80.94,80.881,0.03432205]
["bitfinex","SOLUSD",1770845593633,12.57410602,80.92,80.891,0.03432205]
["bitfinex","SOLUSD",1770845593828,12.60842846,80.93,80.891,0.03432205]
["bitfinex","SOLUSD",1770845594029,4.21661896,80.939,80.891,0.03432205]
["bitfinex","SOLUSD",1770845594230,12.60842846,80.91,80.891,0.03432205]
["bitfinex","SOLUSD",1770845594431,12.60842846,80.92,80.891,0.03432205]
["bitfinex","SOLUSD",1770845594631,4.23378018,80.938,80.891,0.03432205]
["bitfinex","SOLUSD",1770845594836,12.60842846,80.91,80.883,12.36353745]
["bitfinex","SOLUSD",1770845595258,16.84220864,80.93,80.884,0.0490029]
["bitfinex","SOLUSD",1770845595440,12.60842846,80.91,80.884,0.0490029]
["bitfinex","SOLUSD",1770845596143,12.60842846,80.92,80.884,0.0490029]
["bitfinex","SOLUSD",1770845596352,12.52213955,80.91,80.884,0.0490029]
["bitfinex","SOLUSD",1770845596535,4.23378018,80.929,80.884,0.0490029]
["bitfinex","SOLUSD",1770845596736,12.60842846,80.9,80.871,12.36537201]
["bitfinex","SOLUSD",1770845596936,12.60842846,80.9,80.871,43.27880204]
["bitfinex","SOLUSD",1770845597169,4.27692463,80.919,80.871,12.36537201]
["bitfinex","SOLUSD",1770845597336,12.60842846,80.9,80.871,12.36537201]
["bitfinex","SOLUSD",1770845597636,12.60842846,80.91,80.871,43.27880204]
["bitfinex","SOLUSD",1770845597836,4.27692463,80.917,80.871,43.27880204]
["bitfinex","SOLUSD",1770845598033,12.35666271,80.928,80.86,53.5]
["bitfinex","SOLUSD",1770845598034,12.60842846,80.9,80.861,12.36690122]
["bitfinex","SOLUSD",1770845598240,12.60842846,80.89,80.861,12.36690122]
["bitfinex","SOLUSD",1770845598471,12.60842846,80.88,80.858,53.5]
["bitfinex","SOLUSD",1770845598643,4.27692463,80.889,80.858,53.5]
["bitfinex","SOLUSD",1770845598958,12.60842846,80.9,80.861,0.03634688]
["bitfinex","SOLUSD",1770845599339,4.27692463,80.908,80.863,0.05410416]
["bitfinex","SOLUSD",1770845599659,12.60842846,80.91,80.863,0.05410416]
["bitfinex","SOLUSD",1770845600249,12.60842846,80.91,80.864,0.05410416]
["bitfinex","SOLUSD",1770845600640,12.60842846,80.91,80.871,0.09622547]
["bitfinex","SOLUSD",1770845600838,98.82251616,80.954,80.872,53.46]
["bitfinex","SOLUSD",1770845600839,12.60842846,80.9,80.872,53.46]
["bitfinex","SOLUSD",1770845601138,4.29040152,80.92,80.873,0.09622547]
["bitfinex","SOLUSD",1770845601338,16.89882998,80.92,80.881,0.09622547]
["bitfinex","SOLUSD",1770845601957,12.60842846,80.93,80.891,0.11308887]
["bitfinex","SOLUSD",1770845602160,12.60842846,80.93,80.89,12.60842846]
["bitfinex","SOLUSD",1770845602161,12.60842846,80.92,80.881,12.47693204]
["bitfinex","SOLUSD",1770845602459,16.89882998,80.91,80.881,12.36384317]
["bitfinex","SOLUSD",1770845602647,16.89882998,80.91,80.871,0.11308887]
["bitfinex","SOLUSD",1770845602854,12.60842846,80.9,80.871,0.11308887]
["bitfinex","SOLUSD",1770845603160,4.29040152,80.889,80.869,53.42]
["bitfinex","SOLUSD",1770845603942,12.60842846,80.88,80.849,12.36861055]
["bitfinex","SOLUSD",1770845604257,4.29040152,80.879,80.843,12.36965476]
["bitfinex","SOLUSD",1770845604460,4.29040152,80.879,80.844,0.15659727]
["bitfinex","SOLUSD",1770845606642,12.60842846,80.91,80.871,0.18254703]
["bitfinex","SOLUSD",1770845606957,12.60842846,80.91,80.873,0.18254703]
["bitfinex","SOLUSD",1770845607265,4.27692463,80.879,80.843,12.56486417]
["bitfinex","SOLUSD",1770845607481,4.27692463,80.889,80.851,0.21500639]
["bitfinex","SOLUSD",1770845608657,12.36277321,80.888,80.852,53.54722495]
["bitfinex","SOLUSD",1770845609174,4.27692463,80.889,80.854,0.22722495]
["bitfinex","SOLUSD",1770845610368,4.27692463,80.887,80.854,0.22722495]
["bitfinex","SOLUSD",1770845610564,16.64120053,80.879,80.852,53.32]
["bitfinex","SOLUSD",1770845611248,4.27692463,80.879,80.85,53.32]
["bitfinex","SOLUSD",1770845612869,4.27692463,80.879,80.851,12.36843081]
["bitfinex","SOLUSD",1770845614676,12.60842846,80.87,80.85,53.32]
["bitfinex","SOLUSD",1770845614849,12.60842846,80.87,80.842,65.64975124]
["bitfinex","SOLUSD",1770845615053,4.27692463,80.859,80.842,51.77822194]
["bitfinex","SOLUSD",1770845615857,12.60842846,80.85,80.842,47.36428818]
["bitfinex","SOLUSD",1770845616174,4.11596855,80.849,80.81,0.30894855]
["bitfinex","SOLUSD",1770845616362,12.60842846,80.84,80.81,0.30894855]
["bitfinex","SOLUSD",1770845616565,4.11596855,80.849,80.812,4.30276452]
["bitfinex","SOLUSD",1770845616766,4.11596855,80.847,80.812,4.30276452]
["bitfinex","SOLUSD",1770845617169,4.11596855,80.847,80.812,16.67713094]
["bitfinex","SOLUSD",1770845617576,12.60842846,80.84,80.812,16.67713094]
["bitfinex","SOLUSD",1770845618276,12.36974947,80.843,80.813,4.30276452]
["bitfinex","SOLUSD",1770845618988,12.60842846,80.84,80.813,4.30276452]
["bitfinex","SOLUSD",1770845619373,4.28565728,80.923,80.831,0.41061234]
["bitfinex","SOLUSD",1770845619572,4.28565728,80.923,80.87,13.0190408]
["bitfinex","SOLUSD",1770845619870,4.28565728,80.919,80.88,12.60842846]
["bitfinex","SOLUSD",1770845620071,4.28565728,80.919,80.871,17.3]
["bitfinex","SOLUSD",1770845620468,12.60842846,80.92,80.872,12.36521911]
["bitfinex","SOLUSD",1770845620469,4.28565728,80.917,80.872,12.36521911]
["bitfinex","SOLUSD",1770845620673,4.28565728,80.909,80.872,12.36521911]
["bitfinex","SOLUSD",1770845621695,4.28565728,80.909,80.872,65.54521911]
["bitfinex","SOLUSD",1770845622270,4.28565728,80.909,80.872,12.36521911]
["bitfinex","SOLUSD",1770845622487,4.28565728,80.907,80.873,0.42868544]
["bitfinex","SOLUSD",1770845622690,4.28565728,80.907,80.88,12.60842846]
["bitfinex","SOLUSD",1770845623368,12.35907701,80.913,80.88,12.60842846]
["bitfinex","SOLUSD",1770845623775,12.35907701,80.913,80.881,12.36384317]
["bitfinex","SOLUSD",1770845624483,12.35818655,80.919,80.89,12.60842846]
["bitfinex","SOLUSD",1770845624690,16.64384383,80.919,80.887,53.14]
["bitfinex","SOLUSD",1770845624994,4.28565728,80.918,80.887,53.14]
["bitfinex","SOLUSD",1770845625374,4.28565728,80.928,80.891,0.42868544]
["bitfinex","SOLUSD",1770845625587,4.28565728,80.928,80.9,12.60842846]
["bitfinex","SOLUSD",1770845625787,4.28565728,80.928,80.901,12.36078664]
["bitfinex","SOLUSD",1770845626191,4.28565728,80.927,80.893,12.36195471]
["bitfinex","SOLUSD",1770845627192,4.28565728,80.919,80.88,12.60842846]
["bitfinex","SOLUSD",1770845627505,4.28565728,80.909,80.878,53.16]
["bitfinex","SOLUSD",1770845627672,4.28565728,80.907,80.878,53.16]
["bitfinex","SOLUSD",1770845627870,4.28565728,80.907,80.88,12.60842846]
["bitfinex","SOLUSD",1770845628498,4.28565728,80.907,80.878,53.16]
["bitfinex","SOLUSD",1770845629195,4.28565728,80.899,80.878,53.16]
["bitfinex","SOLUSD",1770845629995,4.28565728,80.898,80.878,53.16]
["bitfinex","SOLUSD",1770845630499,4.28565728,80.898,80.859,0.42868544]
["bitfinex","SOLUSD",1770845630697,4.28565728,80.889,80.851,0.42868544]
["bitfinex","SOLUSD",1770845630873,43.2638642,80.899,80.861,0.42868544]
["bitfinex","SOLUSD",1770845630874,4.28565728,80.898,80.861,0.42868544]
["bitfinex","SOLUSD",1770845631586,4.28565728,80.898,80.86,12.60002411]
["bitfinex","SOLUSD",1770845632601,4.28565728,80.896,80.86,12.60002411]
["bitfinex","SOLUSD",1770845632900,4.28565728,80.896,80.861,12.36690122]
["bitfinex","SOLUSD",1770845633279,12.60002411,80.89,80.853,0.42868544]
["bitfinex","SOLUSD",1770845633486,4.28565728,80.895,80.853,0.42868544]
["bitfinex","SOLUSD",1770845634605,4.28565728,80.889,80.853,0.42868544]
["bitfinex","SOLUSD",1770845634783,4.28565728,80.889,80.845,18.4]
["bitfinex","SOLUSD",1770845635100,4.28565728,80.889,80.845,30.7692365]
["bitfinex","SOLUSD",1770845635681,4.28565728,80.889,80.845,31.19792194]
["bitfinex","SOLUSD",1770845636009,4.28565728,80.869,80.812,1.23743998]
["bitfinex","SOLUSD",1770845636177,4.28565728,80.869,80.762,49.52773363]
["bitfinex","SOLUSD",1770845636178,12.60002411,80.81,80.78,0.42868544]
["bitfinex","SOLUSD",1770845636377,4.28565728,80.814,80.751,12.38374756]
["bitfinex","SOLUSD",1770845636575,525.37889084,80.894,80.751,12.38374756]
["bitfinex","SOLUSD",1770845636576,4.28565728,80.838,80.793,0.42868544]
["bitfinex","SOLUSD",1770845636883,12.60002411,80.83,80.801,0.42868544]
["bitfinex","SOLUSD",1770845637500,1.23743998,80.893,80.792,12.37746311]
["bitfinex","SOLUSD",1770845637501,4.5,80.888,80.795,4.61729252]
["bitfinex","SOLUSD",1770845637813,4.5,80.888,80.792,303.2478463]
["bitfinex","SOLUSD",1770845637814,4.5,80.888,80.84,12.60002411]
["bitfinex","SOLUSD",1770845638007,4.5,80.888,80.841,53.12]
["bitfinex","SOLUSD",1770845638682,12.60002411,80.88,80.842,12.36980777]
["bitfinex","SOLUSD",1770845638881,4.5,80.879,80.842,12.36980777]
["bitfinex","SOLUSD",1770845639075,12.36128909,80.898,80.85,12.60002411]
["bitfinex","SOLUSD",1770845639281,29.46096354,80.9,80.86,12.60002411]
["bitfinex","SOLUSD",1770845639499,4.5,80.899,80.86,12.60002411]
["bitfinex","SOLUSD",1770845639691,4.5,80.909,80.87,12.60002411]
["bitfinex","SOLUSD",1770845639890,4.5,80.909,80.871,53.12]
["bitfinex","SOLUSD",1770845640301,4.5,80.909,80.87,12.60002411]
["bitfinex","SOLUSD",1770845640601,12.3597172,80.908,80.87,12.60002411]
["bitfinex","SOLUSD",1770845641485,16.8597172,80.908,80.87,12.60002411]
["bitfinex","SOLUSD",1770845641885,4.5,80.907,80.87,12.60002411]
["bitfinex","SOLUSD",1770845642197,4.5,80.907,80.871,12.36537201]
["bitfinex","SOLUSD",1770845643100,4.5,80.907,80.87,12.60002411]
["bitfinex","SOLUSD",1770845643317,4.5,80.905,80.86,12.60002411]
["bitfinex","SOLUSD",1770845643622,4.5,80.905,80.87,12.60002411]
["bitfinex","SOLUSD",1770845644305,4.5,80.899,80.86,12.60002411]
["bitfinex","SOLUSD",1770845644609,4.5,80.889,80.856,53.12]
["bitfinex","SOLUSD",1770845644793,4.5,80.879,80.84,12.60002411]
["bitfinex","SOLUSD",1770845644988,4.5,80.879,80.837,12.37057288]
["bitfinex","SOLUSD",1770845645311,4.5,80.879,80.84,12.60002411]
["bitfinex","SOLUSD",1770845645605,1.23743998,80.887,80.837,12.37057288]
["bitfinex","SOLUSD",1770845645606,4.5,80.869,80.837,12.37057288]
["bitfinex","SOLUSD",1770845645809,4.5,80.869,80.831,12.37149113]
["bitfinex","SOLUSD",1770845646109,4.5,80.859,80.82,12.60002411]
["bitfinex","SOLUSD",1770845646405,4.5,80.857,80.83,12.60002411]
["bitfinex","SOLUSD",1770845646789,4.5,80.857,80.821,12.37302186]
["bitfinex","SOLUSD",1770845647401,4.5,80.857,80.813,53.12]
["bitfinex","SOLUSD",1770845647402,4.5,80.849,80.814,12.37409359]
["bitfinex","SOLUSD",1770845648408,4.5,80.829,80.791,12.37761631]
["bitfinex","SOLUSD",1770845648590,4.5,80.819,80.786,12.37823698]
["bitfinex","SOLUSD",1770845648902,4.5,80.819,80.785,53.16]
["bitfinex","SOLUSD",1770845649294,4.5,80.809,80.77,12.60002411]
["bitfinex","SOLUSD",1770845649485,4.5,80.809,80.751,12.38374756]
["bitfinex","SOLUSD",1770845649486,12.60002411,80.79,80.751,12.38374756]
["bitfinex","SOLUSD",1770845649690,4.5,80.799,80.751,12.38374756]
["bitfinex","SOLUSD",1770845650096,12.60002411,80.79,80.751,12.38374756]
["bitfinex","SOLUSD",1770845650297,12.37792273,80.789,80.751,43.34311648]
["bitfinex","SOLUSD",1770845650810,12.37792273,80.789,80.751,96.48311648]
["bitfinex","SOLUSD",1770845652110,12.37792273,80.789,80.761,12.38221418]
["bitfinex","SOLUSD",1770845653091,4.5,80.79,80.761,12.38221418]
["bitfinex","SOLUSD",1770845653293,4.5,80.799,80.761,12.38221418]
["bitfinex","SOLUSD",1770845653693,12.37629183,80.8,80.77,12.60002411]
["bitfinex","SOLUSD",1770845654814,4.5,80.806,80.771,12.38068118]
["bitfinex","SOLUSD",1770845655708,4.5,80.789,80.75,43.75955145]
["bitfinex","SOLUSD",1770845655915,4.5,80.789,80.751,53.22]
["bitfinex","SOLUSD",1770845656132,4.5,80.789,80.76,12.60002411]
["bitfinex","SOLUSD",1770845656914,4.5,80.789,80.761,12.38221418]
["bitfinex","SOLUSD",1770845657510,4.5,80.787,80.755,12.3830592]
["bitfinex","SOLUSD",1770845658098,4.5,80.759,80.75,0.2]
["bitfinex","SOLUSD",1770845658309,4.5,80.759,80.73,0.2]
["bitfinex","SOLUSD",1770845658610,4.4,80.749,80.73,0.2]
["bitfinex","SOLUSD",1770845659009,16.78417969,80.749,80.73,0.2]
["bitfinex","SOLUSD",1770845659204,4.4,80.748,80.73,0.2]
["bitfinex","SOLUSD",1770845659396,4.3,80.739,80.707,12.39049896]
["bitfinex","SOLUSD",1770845660113,12.60002411,80.73,80.702,12.39123835]
["bitfinex","SOLUSD",1770845660324,4.3,80.729,80.702,12.39123835]
["bitfinex","SOLUSD",1770845661514,4.3,80.729,80.694,30.98095407]
["bitfinex","SOLUSD",1770845662008,4.3,80.727,80.692,0.4]
["bitfinex","SOLUSD",1770845662496,4.3,80.719,80.691,12.39295584]
["bitfinex","SOLUSD",1770845663406,12.38727579,80.728,80.691,12.39295584]
["bitfinex","SOLUSD",1770845663625,4.3,80.727,80.691,43.37534544]
["bitfinex","SOLUSD",1770845665312,4.3,80.727,80.693,12.39264868]
["bitfinex","SOLUSD",1770845666317,8.08500782,104.54,80.694,0.4]
["bitfinex","SOLUSD",1770845666533,4.3,80.782,80.75,12.60002411]
["bitfinex","SOLUSD",1770845666833,4.3,80.779,80.75,12.60002411]
["bitfinex","SOLUSD",1770845667123,4.3,80.779,80.748,53.32]
["bitfinex","SOLUSD",1770845667299,4.3,80.779,80.75,12.60002411]
["bitfinex","SOLUSD",1770845667508,4.3,80.79,80.77,12.60002411]
["bitfinex","SOLUSD",1770845667705,4.3,80.79,80.74,53.3]
["bitfinex","SOLUSD",1770845667706,4.3,80.789,80.754,51.4]
["bitfinex","SOLUSD",1770845669026,4.3,80.787,80.751,12.38374756]
["bitfinex","SOLUSD",1770845669329,4.3,80.779,80.747,53.3]
["bitfinex","SOLUSD",1770845669720,4.3,80.779,80.75,12.60002411]
["bitfinex","SOLUSD",1770845670825,4.3,80.779,80.76,12.60002411]
["bitfinex","SOLUSD",1770845671929,4.3,80.779,80.754,12.38318691]
["bitfinex","SOLUSD",1770845672538,4.3,80.778,80.75,24.98386576]
["bitfinex","SOLUSD",1770845673426,4.3,80.769,80.73,12.60002411]
["bitfinex","SOLUSD",1770845674034,12.60002411,80.78,80.741,0.4]
["bitfinex","SOLUSD",1770845674219,4.3,80.779,80.741,0.4]
["bitfinex","SOLUSD",1770845674419,4.3,80.779,80.74,12.60002411]
["bitfinex","SOLUSD",1770845676244,4.3,80.777,80.741,12.38528133]
["bitfinex","SOLUSD",1770845678441,4.3,80.775,80.741,12.38528133]
["bitfinex","SOLUSD",1770845682022,4.3,80.773,80.741,12.38528133]
["bitfinex","SOLUSD",1770845682941,4.3,80.769,80.736,12.38589559]
["bitfinex","SOLUSD",1770845683141,4.3,80.759,80.731,12.38681547]
["bitfinex","SOLUSD",1770845683343,4.3,80.769,80.732,0.4]
["bitfinex","SOLUSD",1770845685336,4.3,80.767,80.733,12.38650861]
["bitfinex","SOLUSD",1770845685632,4.3,80.767,80.734,0.4]
["bitfinex","SOLUSD",1770845685847,4.3,80.767,80.741,0.4]
["bitfinex","SOLUSD",1770845687224,12.38105088,80.769,80.742,12.38512793]
["bitfinex","SOLUSD",1770845687550,4.3,80.773,80.742,43.34794777]
["bitfinex","SOLUSD",1770845687852,4.3,80.773,80.742,12.38512793]
["bitfinex","SOLUSD",1770845688953,4.3,80.769,80.739,53.44]
["bitfinex","SOLUSD",1770845689139,4.3,80.769,80.74,12.38543472]
["bitfinex","SOLUSD",1770845689451,4.37291359,80.767,80.734,43.35223016]
["bitfinex","SOLUSD",1770845689646,4.37291359,80.767,80.734,12.38635519]
["bitfinex","SOLUSD",1770845692233,12.64332209,80.77,80.707,0.4]
["bitfinex","SOLUSD",1770845692234,4.34065937,80.749,80.707,0.4]
["bitfinex","SOLUSD",1770845692443,4.34065937,80.765,80.73,12.64332209]
["bitfinex","SOLUSD",1770845692850,4.34065937,80.765,80.728,0.4]
["bitfinex","SOLUSD",1770845693030,4.34065937,80.765,80.73,12.64332209]
["bitfinex","SOLUSD",1770845693233,4.34065937,80.765,80.728,0.4]
["bitfinex","SOLUSD",1770845693433,4.34065937,80.765,80.73,12.64332209]
["bitfinex","SOLUSD",1770845694140,4.34065937,80.759,80.724,12.38788959]
["bitfinex","SOLUSD",1770845694653,4.34065937,80.739,80.71,12.64332209]
["bitfinex","SOLUSD",1770845694953,6.47233714,80.774,80.741,0.4]
["bitfinex","SOLUSD",1770845695255,6.47233714,80.774,80.751,0.4]
["bitfinex","SOLUSD",1770845695556,16.71952249,80.783,80.751,0.4]
["bitfinex","SOLUSD",1770845696053,4.34065937,80.782,80.76,12.64332209]
["bitfinex","SOLUSD",1770845696656,6.47147741,80.789,80.77,13.04332209]
["bitfinex","SOLUSD",1770845697037,4.34065937,80.798,80.78,12.64332209]
["bitfinex","SOLUSD",1770845697956,4.34065937,80.808,80.78,12.64332209]
["bitfinex","SOLUSD",1770845698552,4.34065937,80.806,80.78,12.64332209]
["bitfinex","SOLUSD",1770845698858,4.34065937,80.806,80.781,12.37914856]
["bitfinex","SOLUSD",1770845699957,4.34065937,80.806,80.77,12.64332209]
["bitfinex","SOLUSD",1770845700141,4.34065937,80.805,80.77,12.64332209]
["bitfinex","SOLUSD",1770845701363,4.34065937,80.803,80.771,12.38068118]
["bitfinex","SOLUSD",1770845701862,4.34065937,80.803,80.78,12.64332209]
["bitfinex","SOLUSD",1770845702565,16.71659065,80.802,80.78,12.64332209]
["bitfinex","SOLUSD",1770845702773,4.34065937,80.808,80.79,12.64332209]
["bitfinex","SOLUSD",1770845702960,4.34065937,80.825,80.8,12.64332209]
["bitfinex","SOLUSD",1770845703164,4.34065937,80.858,80.82,12.64332209]
["bitfinex","SOLUSD",1770845703467,12.36720711,80.859,80.83,12.64332209]
["bitfinex","SOLUSD",1770845703468,4.34065937,80.852,80.83,12.64332209]
["bitfinex","SOLUSD",1770845704366,4.34065937,80.85,80.82,25.01649704]
["bitfinex","SOLUSD",1770845705748,4.34065937,80.849,80.82,12.37317495]
["bitfinex","SOLUSD",1770845705948,4.34065937,80.849,80.812,12.37430897]
["bitfinex","SOLUSD",1770845706149,12.36888976,80.848,80.812,12.37430897]
["bitfinex","SOLUSD",1770845706351,4.34065937,80.847,80.812,12.37430897]
["bitfinex","SOLUSD",1770845707866,4.34065937,80.847,80.82,12.64332209]
["bitfinex","SOLUSD",1770845708365,4.34065937,80.845,80.82,12.64332209]
["bitfinex","SOLUSD",1770845709263,4.34065937,80.845,80.813,12.77423555]
["bitfinex","SOLUSD",1770845709572,4.34065937,80.845,80.811,53.5]
["bitfinex","SOLUSD",1770845709760,4.34065937,80.845,80.812,12.37439984]
["bitfinex","SOLUSD",1770845710149,4.34065937,80.845,80.82,12.64332209]
["bitfinex","SOLUSD",1770845710576,12.36919575,80.846,80.812,12.37439984]
["bitfinex","SOLUSD",1770845710577,12.36950175,80.844,80.812,12.37439984]
["bitfinex","SOLUSD",1770845710782,4.34065937,80.843,80.812,12.37439984]
["bitfinex","SOLUSD",1770845714285,4.34065937,80.841,80.814,12.37409359]
["bitfinex","SOLUSD",1770845714485,4.34065937,80.841,80.815,61.6]
["bitfinex","SOLUSD",1770845718399,4.34065937,80.841,80.82,12.64332209]
["bitfinex","SOLUSD",1770845718701,4.34065937,80.848,80.821,0.4]
["bitfinex","SOLUSD",1770845718896,4.34065937,80.848,80.821,62.0]
["bitfinex","SOLUSD",1770845719372,4.34065937,80.848,80.822,0.4]
["bitfinex","SOLUSD",1770845719574,54.32,80.858,80.83,12.64332209]
["bitfinex","SOLUSD",1770845719779,4.34065937,80.857,80.831,0.4]
["bitfinex","SOLUSD",1770845720492,4.3,80.856,80.83,12.64332209]
["bitfinex","SOLUSD",1770845720801,4.3,80.864,80.84,12.64332209]
["bitfinex","SOLUSD",1770845721097,0.1,80.87,80.85,12.64332209]
["bitfinex","SOLUSD",1770845721497,0.1,80.87,80.85,12.45521875]
["bitfinex","SOLUSD",1770845721795,0.1,80.87,80.848,53.84]
["bitfinex","SOLUSD",1770845721796,4.35,80.892,80.861,0.4]
["bitfinex","SOLUSD",1770845722110,4.45,80.9,80.871,0.3]
["bitfinex","SOLUSD",1770845722286,4.45,80.9,80.873,0.3]
["bitfinex","SOLUSD",1770845722607,4.45,80.9,80.88,12.64332209]
["bitfinex","SOLUSD",1770845722785,0.1,80.9,80.88,12.64332209]
["bitfinex","SOLUSD",1770845723103,4.35,80.959,80.892,0.3]
["bitfinex","SOLUSD",1770845723287,4.35,80.929,80.886,0.3]
["bitfinex","SOLUSD",1770845723594,4.35,80.929,80.9,12.64332209]
["bitfinex","SOLUSD",1770845724182,4.35,80.927,80.89,12.64332209]
["bitfinex","SOLUSD",1770845724494,4.35,80.919,80.881,53.82]
["bitfinex","SOLUSD",1770845725394,4.35,80.919,80.882,0.3]
["bitfinex","SOLUSD",1770845725598,4.35,80.919,80.89,12.64332209]
["bitfinex","SOLUSD",1770845725898,54.34,80.924,80.891,0.3]
["bitfinex","SOLUSD",1770845726108,16.70742619,80.923,80.892,12.36216189]
["bitfinex","SOLUSD",1770845726478,12.35742619,80.923,80.892,12.36216189]
["bitfinex","SOLUSD",1770845726680,16.70742619,80.923,80.892,12.36216189]
["bitfinex","SOLUSD",1770845726875,4.35,80.923,80.892,12.36216189]
["bitfinex","SOLUSD",1770845727184,4.35,80.923,80.892,12.66216189]
["bitfinex","SOLUSD",1770845727583,4.35,80.922,80.892,12.66216189]
["bitfinex","SOLUSD",1770845727896,12.64332209,80.92,80.884,12.36338236]
["bitfinex","SOLUSD",1770845728100,4.35,80.918,80.881,53.82]
["bitfinex","SOLUSD",1770845728300,4.35,80.918,80.837,1.23705728]
["bitfinex","SOLUSD",1770845728301,4.35,80.909,80.872,12.36509784]
["bitfinex","SOLUSD",1770845728608,4.35,80.899,80.872,12.36509784]
["bitfinex","SOLUSD",1770845728786,4.35,80.897,80.861,12.36690122]
["bitfinex","SOLUSD",1770845730088,4.35,80.888,80.861,12.36690122]
["bitfinex","SOLUSD",1770845730403,4.35,80.888,80.861,12.66690122]
["bitfinex","SOLUSD",1770845730794,4.35,80.911,80.862,0.3]
["bitfinex","SOLUSD",1770845731003,4.35,80.911,80.881,0.3]
["bitfinex","SOLUSD",1770845731390,16.70925893,80.911,80.881,0.3]
["bitfinex","SOLUSD",1770845731590,61.7665966,80.95,80.866,53.84]
["bitfinex","SOLUSD",1770845731591,4.35,80.932,80.89,12.64332209]
["bitfinex","SOLUSD",1770845731787,4.35,80.929,80.89,66.48332209]
["bitfinex","SOLUSD",1770845732184,4.35,80.929,80.891,12.36231471]
["bitfinex","SOLUSD",1770845732385,4.35,80.927,80.891,12.36231471]
["bitfinex","SOLUSD",1770845732806,4.35,80.935,80.9,12.64332209]
["bitfinex","SOLUSD",1770845733008,4.35,80.929,80.891,12.36231471]
["bitfinex","SOLUSD",1770845733302,4.35,80.929,80.9,12.64332209]
["bitfinex","SOLUSD",1770845733510,4.35,80.929,80.891,43.2681015]
["bitfinex","SOLUSD",1770845734010,4.35,80.929,80.892,0.3]
["bitfinex","SOLUSD",1770845734398,4.35,80.929,80.889,53.84]
["bitfinex","SOLUSD",1770845734399,4.35,80.94,80.91,12.64332209]
["bitfinex","SOLUSD",1770845734704,12.35208379,80.958,80.921,0.3]
["bitfinex","SOLUSD",1770845734896,12.35208379,80.958,80.92,12.64332209]
["bitfinex","SOLUSD",1770845734897,4.35,80.957,80.922,53.84]
["bitfinex","SOLUSD",1770845735095,4.35,80.957,80.93,12.64332209]
["bitfinex","SOLUSD",1770845735411,4.35,80.963,80.93,12.64332209]
["bitfinex","SOLUSD",1770845735612,12.35132097,80.963,80.928,0.3]
["bitfinex","SOLUSD",1770845735788,12.35132097,80.963,80.95,12.64332209]
["bitfinex","SOLUSD",1770845735789,4.35,80.963,80.95,12.64332209]
["bitfinex","SOLUSD",1770845735986,4.35,80.974,80.95,12.64332209]
["bitfinex","SOLUSD",1770845736200,6.4554255,81.012,80.951,4.35484896]
["bitfinex","SOLUSD",1770845736404,12.34091057,81.032,80.99,12.64332209]
["bitfinex","SOLUSD",1770845736586,25.08604082,81.02,80.981,4.35484896]
["bitfinex","SOLUSD",1770845737129,25.08604082,81.02,80.977,53.82]
["bitfinex","SOLUSD",1770845737130,12.64332209,81.01,80.977,53.82]
["bitfinex","SOLUSD",1770845737426,0.1,81.02,80.953,4.35484896]
["bitfinex","SOLUSD",1770845737427,54.26,81.009,80.953,4.35484896]
["bitfinex","SOLUSD",1770845737715,43.19974326,81.019,80.948,12.35360972]
["bitfinex","SOLUSD",1770845737716,12.64332209,80.98,80.948,12.35360972]
["bitfinex","SOLUSD",1770845738107,12.64332209,80.98,80.947,53.82]
["bitfinex","SOLUSD",1770845738422,4.16961638,80.969,80.947,53.82]
["bitfinex","SOLUSD",1770845738602,4.16961638,80.969,80.938,12.35503442]
["bitfinex","SOLUSD",1770845739307,4.16961638,80.959,80.928,12.35653647]
["bitfinex","SOLUSD",1770845739494,4.16961638,80.959,80.927,66.15666272]
["bitfinex","SOLUSD",1770845740201,4.16961638,80.959,80.927,12.35666272]
["bitfinex","SOLUSD",1770845740891,16.52170017,80.958,80.927,12.35666272]
["bitfinex","SOLUSD",1770845741092,4.16961638,80.958,80.928,4.35484896]
["bitfinex","SOLUSD",1770845741292,16.81293847,80.96,80.928,4.35484896]
["bitfinex","SOLUSD",1770845741690,4.16961638,80.959,80.928,4.35484896]
["bitfinex","SOLUSD",1770845741896,4.16961638,80.939,80.913,12.35894228]
["bitfinex","SOLUSD",1770845742123,4.16961638,80.949,80.913,12.35894228]
["bitfinex","SOLUSD",1770845742300,4.16961638,80.949,80.913,16.71379124]
["bitfinex","SOLUSD",1770845742997,4.16961638,80.949,80.914,4.35484896]
["bitfinex","SOLUSD",1770845743198,4.16961638,80.959,80.914,4.35484896]
["bitfinex","SOLUSD",1770845743722,16.51849695,80.979,80.941,4.35484896]
["bitfinex","SOLUSD",1770845743925,4.16961638,80.978,80.941,4.35484896]
["bitfinex","SOLUSD",1770845744499,4.16961638,80.969,80.935,53.82]
["bitfinex","SOLUSD",1770845744716,16.81293847,80.96,80.925,4.35484896]
["bitfinex","SOLUSD",1770845744922,4.16961638,80.949,80.913,12.35894228]
["bitfinex","SOLUSD",1770845745218,4.16961638,80.968,80.921,4.35484896]
["bitfinex","SOLUSD",1770845745427,12.64332209,80.97,80.931,4.35484896]
["bitfinex","SOLUSD",1770845746102,4.16961638,80.969,80.931,4.35484896]
["bitfinex","SOLUSD",1770845746520,4.16961638,80.959,80.923,4.35484896]
["bitfinex","SOLUSD",1770845747097,4.16961638,80.959,80.924,12.35727349]
["bitfinex","SOLUSD",1770845747317,4.16961638,80.959,80.924,16.71212245]
["bitfinex","SOLUSD",1770845747824,4.16961638,80.959,80.925,4.35484896]
["bitfinex","SOLUSD",1770845748120,4.16961638,80.968,80.931,4.35484896]
["bitfinex","SOLUSD",1770845748300,4.16961638,80.968,80.931,58.19484896]
["bitfinex","SOLUSD",1770845748625,54.06,80.987,80.931,53.84]
["bitfinex","SOLUSD",1770845748626,12.64332209,80.96,80.931,53.84]
["bitfinex","SOLUSD",1770845749321,16.81293847,80.96,80.932,12.35605199]
["bitfinex","SOLUSD",1770845749517,4.16961638,80.958,80.931,53.84]
["bitfinex","SOLUSD",1770845749737,12.64332209,80.95,80.931,53.84]
["bitfinex","SOLUSD",1770845749903,4.16961638,80.939,80.903,4.35484896]
["bitfinex","SOLUSD",1770845750105,4.16961638,80.939,80.906,12.35996092]
["bitfinex","SOLUSD",1770845751029,4.16961638,80.939,80.907,4.18886433]
["bitfinex","SOLUSD",1770845751404,4.16961638,80.939,80.909,4.18886433]
["bitfinex","SOLUSD",1770845751605,4.16961638,80.939,80.908,12.3597172]
["bitfinex","SOLUSD",1770845751606,12.35444445,80.943,80.911,4.18886433]
["bitfinex","SOLUSD",1770845751805,12.35376233,80.947,80.911,4.18886433]
["bitfinex","SOLUSD",1770845752026,4.34222442,80.948,80.92,16.77891708]
["bitfinex","SOLUSD",1770845752222,12.35090149,80.966,80.93,12.59005275]
["bitfinex","SOLUSD",1770845752534,16.69312591,80.966,80.931,4.18886433]
["bitfinex","SOLUSD",1770845752829,4.34222442,80.965,80.931,4.18886433]
["bitfinex","SOLUSD",1770845753029,12.59005275,80.96,80.931,4.18886433]
["bitfinex","SOLUSD",1770845753523,12.59005275,80.96,80.932,12.35605199]
["bitfinex","SOLUSD",1770845753741,4.34222442,80.958,80.928,12.356657]
["bitfinex","SOLUSD",1770845756823,12.35223637,80.957,80.923,12.35741519]
["bitfinex","SOLUSD",1770845757030,4.34222442,80.949,80.911,66.21925893]
["bitfinex","SOLUSD",1770845757419,4.34222442,80.929,80.891,4.18886433]
["bitfinex","SOLUSD",1770845757717,4.34222442,80.929,80.892,100.03643095]
["bitfinex","SOLUSD",1770845757924,4.34222442,80.929,80.893,4.18886433]
["bitfinex","SOLUSD",1770845759517,4.34222442,80.929,80.892,95.84756662]
["bitfinex","SOLUSD",1770845759518,4.34222442,80.929,80.895,4.18886433]
["bitfinex","SOLUSD",1770845760346,12.59005275,80.92,80.891,53.88]
["bitfinex","SOLUSD",1770845760628,12.59005275,80.92,80.857,98.93953311]
["bitfinex","SOLUSD",1770845760629,4.34222442,80.899,80.867,16.55484798]
["bitfinex","SOLUSD",1770845760811,4.34222442,80.899,80.868,4.18886433]
["bitfinex","SOLUSD",1770845761016,4.34222442,80.907,80.871,4.18886433]
["bitfinex","SOLUSD",1770845761407,4.34222442,80.907,80.875,4.18886433]
["bitfinex","SOLUSD",1770845761614,12.35733479,80.924,80.891,4.18886433]
["bitfinex","SOLUSD",1770845761814,4.34222442,80.927,80.891,4.18886433]
["bitfinex","SOLUSD",1770845762430,53.82,80.95,80.901,4.18886433]
["bitfinex","SOLUSD",1770845762431,4.34222442,80.936,80.901,4.18886433]
["bitfinex","SOLUSD",1770845762633,4.34222442,80.936,80.91,12.59005275]
["bitfinex","SOLUSD",1770845762837,12.35468921,80.941,80.911,4.18886433]
["bitfinex","SOLUSD",1770845763037,4.34222442,80.953,80.92,16.77891708]
["bitfinex","SOLUSD",1770845763334,4.34222442,80.956,80.922,4.18886433]
["bitfinex","SOLUSD",1770845763515,4.34222442,80.976,80.922,4.18886433]
["bitfinex","SOLUSD",1770845763719,4.34222442,80.989,80.951,4.18886433]
["bitfinex","SOLUSD",1770845764032,4.34222442,80.989,80.923,154.46782742]
["bitfinex","SOLUSD",1770845764033,4.34222442,81.005,80.98,12.59005275]
["bitfinex","SOLUSD",1770845764231,4.34222442,81.017,80.98,12.59005275]
["bitfinex","SOLUSD",1770845765129,4.34222442,81.017,80.98,12.46515275]
["bitfinex","SOLUSD",1770845765336,4.34222442,81.009,80.981,53.86]
["bitfinex","SOLUSD",1770845765631,4.34222442,81.009,80.977,53.86]
["bitfinex","SOLUSD",1770845766434,4.34222442,81.009,80.97,16.77891708]
["bitfinex","SOLUSD",1770845766745,4.34222442,81.009,80.975,4.18886433]
["bitfinex","SOLUSD",1770845767444,4.34222442,81.009,80.977,12.34918557]
["bitfinex","SOLUSD",1770845767934,4.34222442,81.007,80.976,53.86]
["bitfinex","SOLUSD",1770845768319,4.34222442,81.007,80.978,4.18886433]
["bitfinex","SOLUSD",1770845768716,4.34222442,81.007,80.971,12.35003109]
["bitfinex","SOLUSD",1770845768934,4.34222442,80.999,80.97,53.86]
["bitfinex","SOLUSD",1770845769241,4.34222442,80.988,80.949,4.18886433]
["bitfinex","SOLUSD",1770845769542,4.34222442,80.988,80.95,82.99222158]
["bitfinex","SOLUSD",1770845769719,4.34222442,80.988,80.95,12.3533045]
["bitfinex","SOLUSD",1770845770044,12.34735581,80.989,80.92,53.86]
["bitfinex","SOLUSD",1770845770045,4.34222442,80.959,80.92,53.86]
["bitfinex","SOLUSD",1770845770218,12.59005275,80.95,80.915,4.18886433]
["bitfinex","SOLUSD",1770845770422,12.59005275,80.95,80.916,53.86]
["bitfinex","SOLUSD",1770845770719,4.34222442,80.949,80.916,53.86]
["bitfinex","SOLUSD",1770845770917,12.59005275,80.94,80.913,12.35893454]
["bitfinex","SOLUSD",1770845771337,4.34222442,80.96,80.921,4.18886433]
["bitfinex","SOLUSD",1770845771549,12.59005275,80.96,80.923,4.18886433]
["bitfinex","SOLUSD",1770845772038,4.34222442,80.969,80.923,4.18886433]
["bitfinex","SOLUSD",1770845772636,4.34222442,80.979,80.941,4.18886433]
["bitfinex","SOLUSD",1770845772834,4.34222442,80.979,80.943,4.18886433]
["bitfinex","SOLUSD",1770845773535,12.59005275,80.97,80.944,12.3542202]
["bitfinex","SOLUSD",1770845773837,4.34222442,80.971,80.944,12.3542202]
["bitfinex","SOLUSD",1770845774042,12.34903307,80.978,80.942,53.86]
["bitfinex","SOLUSD",1770845774043,4.34222442,80.969,80.942,53.86]
["bitfinex","SOLUSD",1770845774238,4.34222442,80.969,80.934,4.18886433]
["bitfinex","SOLUSD",1770845774441,12.34903307,80.978,80.9,12.59005275]
["bitfinex","SOLUSD",1770845774442,4.34222442,80.939,80.9,12.59005275]
["bitfinex","SOLUSD",1770845774615,4.34222442,80.939,80.894,4.18886433]
["bitfinex","SOLUSD",1770845774616,4.34222442,80.929,80.898,12.36124502]
["bitfinex","SOLUSD",1770845775134,4.34222442,80.909,80.869,4.18886433]
["bitfinex","SOLUSD",1770845775332,12.59005275,80.9,80.876,12.36456002]
["bitfinex","SOLUSD",1770845775534,16.93227717,80.9,80.871,53.86]
["bitfinex","SOLUSD",1770845775836,4.34222442,80.898,80.871,66.22523121]
["bitfinex","SOLUSD",1770845776043,4.34222442,80.898,80.871,53.86]
["bitfinex","SOLUSD",1770845776044,12.59005275,80.89,80.871,53.86]
["bitfinex","SOLUSD",1770845776368,16.93227717,80.89,80.871,53.86]
["bitfinex","SOLUSD",1770845776654,4.34222442,80.924,80.88,16.77891708]
["bitfinex","SOLUSD",1770845776835,4.34222442,80.929,80.89,12.59005275]
["bitfinex","SOLUSD",1770845777424,53.56,80.958,80.891,43.2681015]
["bitfinex","SOLUSD",1770845777625,4.34222442,80.968,80.93,12.59005275]
["bitfinex","SOLUSD",1770845777824,4.34222442,80.978,80.94,12.59005275]
["bitfinex","SOLUSD",1770845778033,4.34222442,80.978,80.931,53.86]
["bitfinex","SOLUSD",1770845778233,4.34222442,80.978,80.94,12.59005275]
["bitfinex","SOLUSD",1770845778446,4.34222442,80.969,80.932,17.28]
["bitfinex","SOLUSD",1770845778739,4.34222442,80.959,80.933,17.28]
["bitfinex","SOLUSD",1770845779145,4.34222442,80.949,80.913,4.18886433]
["bitfinex","SOLUSD",1770845779462,4.34222442,80.96,80.93,12.59005275]
["bitfinex","SOLUSD",1770845779635,4.34222442,80.96,80.931,12.35620466]
["bitfinex","SOLUSD",1770845779828,4.34222442,80.958,80.93,12.59005275]
["bitfinex","SOLUSD",1770845780148,4.34222442,80.958,80.927,12.35679755]
["bitfinex","SOLUSD",1770845780334,4.34222442,80.958,80.93,12.59005275]
["bitfinex","SOLUSD",1770845780743,4.34222442,80.958,80.928,4.18886433]
["bitfinex","SOLUSD",1770845780944,4.34222442,80.958,80.927,12.35679755]
["bitfinex","SOLUSD",1770845781949,4.34222442,80.958,80.922,4.45887877]
["bitfinex","SOLUSD",1770845782245,4.34222442,80.958,80.93,12.59005275]
["bitfinex","SOLUSD",1770845783959,4.34222442,80.958,80.931,12.35620466]
["bitfinex","SOLUSD",1770845784651,4.34222442,80.958,80.923,53.84]
["bitfinex","SOLUSD",1770845784652,4.32308409,80.949,80.923,53.84]
["bitfinex","SOLUSD",1770845784856,4.32308409,80.949,80.912,12.35910618]
["bitfinex","SOLUSD",1770845785029,4.32308409,80.939,80.912,53.88]
["bitfinex","SOLUSD",1770845785428,4.32308409,80.939,80.911,12.35917495]
["bitfinex","SOLUSD",1770845785429,4.32308409,80.929,80.897,53.88]
["bitfinex","SOLUSD",1770845785852,4.32308409,80.907,80.87,12.59005275]
["bitfinex","SOLUSD",1770845786051,4.32308409,80.907,80.873,53.88]
["bitfinex","SOLUSD",1770845786227,4.32308409,80.933,80.891,4.45887877]
["bitfinex","SOLUSD",1770845786430,4.32308409,80.919,80.881,4.45887877]
["bitfinex","SOLUSD",1770845787559,4.09273516,80.929,80.891,4.27014322]
["bitfinex","SOLUSD",1770845788440,4.09273516,80.927,80.892,12.36216189]
["bitfinex","SOLUSD",1770845789166,4.09273516,80.927,80.893,4.27014322]
["bitfinex","SOLUSD",1770845789347,4.09273516,80.928,80.893,4.27014322]
["bitfinex","SOLUSD",1770845789956,4.09273516,80.928,80.892,12.36216189]
["bitfinex","SOLUSD",1770845790160,53.44,80.939,80.892,12.36216189]
["bitfinex","SOLUSD",1770845790161,4.09273516,80.971,80.921,4.27014322]
["bitfinex","SOLUSD",1770845790360,4.09273516,80.971,80.893,1.2362009]
["bitfinex","SOLUSD",1770845790361,4.09273516,80.984,80.943,4.27014322]
["bitfinex","SOLUSD",1770845790660,4.09273516,81.006,80.97,12.59005275]
["bitfinex","SOLUSD",1770845790865,105.02867489,81.056,80.949,4.27014322]
["bitfinex","SOLUSD",1770845790866,12.34309835,81.017,80.98,12.59005275]
["bitfinex","SOLUSD",1770845791173,4.09273516,81.018,80.971,53.9]
["bitfinex","SOLUSD",1770845791343,4.09273516,81.018,80.972,53.88]
["bitfinex","SOLUSD",1770845792358,12.34278379,81.019,80.97,12.59005275]
["bitfinex","SOLUSD",1770845792359,12.59005275,81.01,80.97,12.59005275]
["bitfinex","SOLUSD",1770845792540,4.09273516,81.019,80.98,12.59005275]
["bitfinex","SOLUSD",1770845792742,0.1,81.02,80.98,12.59005275]
["bitfinex","SOLUSD",1770845792942,0.1,81.02,80.981,4.27014322]
["bitfinex","SOLUSD",1770845793457,4.09273516,81.036,81.0,12.59005275]
["bitfinex","SOLUSD",1770845793637,4.09273516,81.036,80.996,4.27014322]
["bitfinex","SOLUSD",1770845793638,4.09273516,81.029,80.996,4.27014322]
["bitfinex","SOLUSD",1770845793956,12.59005275,81.03,80.996,4.27014322]
["bitfinex","SOLUSD",1770845794150,4.09273516,81.029,80.996,4.27014322]
["bitfinex","SOLUSD",1770845794459,4.09273516,81.019,80.979,12.34888057]
["bitfinex","SOLUSD",1770845794663,4.09273516,81.019,80.98,4.27014322]
["bitfinex","SOLUSD",1770845794846,12.59005275,81.01,80.98,4.27014322]
["bitfinex","SOLUSD",1770845795660,12.59005275,81.01,80.979,12.34888057]
["bitfinex","SOLUSD",1770845795661,4.09273516,81.009,80.979,12.34888057]
["bitfinex","SOLUSD",1770845795961,4.09273516,81.009,80.974,12.34954159]
["bitfinex","SOLUSD",1770845796847,4.09273516,81.007,80.968,12.35055824]
["bitfinex","SOLUSD",1770845797165,4.09273516,80.999,80.968,12.35055824]
["bitfinex","SOLUSD",1770845798153,4.09273516,80.999,80.961,12.35162609]
["bitfinex","SOLUSD",1770845799564,4.09273516,80.999,80.962,4.27014322]
["bitfinex","SOLUSD",1770845800068,16.43871901,80.998,80.962,4.27014322]
["bitfinex","SOLUSD",1770845800265,4.09273516,81.025,80.981,4.27014322]
["bitfinex","SOLUSD",1770845800569,4.09273516,81.025,80.991,4.27014322]
["bitfinex","SOLUSD",1770845801267,4.09273516,81.009,80.974,53.88]
["bitfinex","SOLUSD",1770845801470,12.59005275,81.0,80.974,53.88]
["bitfinex","SOLUSD",1770845801766,4.09273516,80.999,80.971,12.35010065]
["bitfinex","SOLUSD",1770845802587,4.09273516,80.999,80.946,12.35378412]
["bitfinex","SOLUSD",1770845802588,4.09273516,80.979,80.946,12.35378412]
["bitfinex","SOLUSD",1770845802957,4.09273516,80.979,80.947,4.27014322]
["bitfinex","SOLUSD",1770845803278,4.09273516,80.989,80.947,4.27014322]
["bitfinex","SOLUSD",1770845803463,16.43856659,80.999,80.951,4.27014322]
["bitfinex","SOLUSD",1770845803663,16.43856659,80.999,80.953,4.27014322]
["bitfinex","SOLUSD",1770845803664,4.09273516,80.998,80.953,4.27014322]
["bitfinex","SOLUSD",1770845803864,12.59005275,80.99,80.953,4.27014322]
["bitfinex","SOLUSD",1770845805781,12.59005275,80.99,80.952,97.13549757]
["bitfinex","SOLUSD",1770845805782,12.34735581,80.989,80.955,4.27014322]
["bitfinex","SOLUSD",1770845807560,12.34735581,80.989,80.958,16.62222701]
["bitfinex","SOLUSD",1770845807760,4.09273516,80.99,80.959,4.27014322]
["bitfinex","SOLUSD",1770845808268,12.34735581,80.989,80.959,4.27014322]
["bitfinex","SOLUSD",1770845808464,12.59005275,80.99,80.958,43.23229328]
["bitfinex","SOLUSD",1770845808667,12.59005275,80.99,80.959,4.27014322]
["bitfinex","SOLUSD",1770845808870,4.09273516,80.989,80.959,4.27014322]
["bitfinex","SOLUSD",1770845809578,4.09273516,80.989,80.954,12.35266633]
["bitfinex","SOLUSD",1770845809785,4.09273516,80.987,80.954,12.35266633]
["bitfinex","SOLUSD",1770845810882,16.75283645,81.014,80.941,4.42933063]
["bitfinex","SOLUSD",1770845811057,4.40929089,81.009,80.971,4.42933063]
["bitfinex","SOLUSD",1770845811378,12.59005275,81.0,80.971,4.42933063]
["bitfinex","SOLUSD",1770845811873,12.34583143,80.999,80.972,12.34994813]
["bitfinex","SOLUSD",1770845812084,4.40929089,80.998,80.968,12.35046394]
["bitfinex","SOLUSD",1770845813576,4.40929089,80.996,80.963,12.35132097]
["bitfinex","SOLUSD",1770845813983,4.40929089,80.979,80.95,12.3533045]
["bitfinex","SOLUSD",1770845814483,4.40929089,80.979,80.95,16.78263513]
["bitfinex","SOLUSD",1770845815083,16.98160806,80.99,80.951,4.42933063]
["bitfinex","SOLUSD",1770845815383,16.98160806,80.99,80.953,4.42933063]
["bitfinex","SOLUSD",1770845815384,4.40929089,80.99,80.953,4.42933063]
["bitfinex","SOLUSD",1770845815585,4.40929089,80.989,80.953,4.42933063]
["bitfinex","SOLUSD",1770845816467,4.40929089,80.979,80.948,12.35360007]
["bitfinex","SOLUSD",1770845816787,4.40929089,80.999,80.971,4.42933063]
["bitfinex","SOLUSD",1770845817465,4.40929089,80.999,80.973,4.42933063]
["bitfinex","SOLUSD",1770845818681,12.57231717,81.02,80.981,4.42933063]
["bitfinex","SOLUSD",1770845819286,12.57231717,81.01,80.981,4.42933063]
["bitfinex","SOLUSD",1770845819660,12.57231717,81.02,80.982,16.77775373]
["bitfinex","SOLUSD",1770845820295,12.57231717,81.01,80.982,16.77775373]
["bitfinex","SOLUSD",1770845820664,12.57231717,81.01,80.982,4.42933063]
["bitfinex","SOLUSD",1770845820989,12.57231717,81.01,80.982,16.77775373]
["bitfinex","SOLUSD",1770845821184,4.40929089,81.013,80.982,4.42933063]
["bitfinex","SOLUSD",1770845821793,53.06,81.023,80.984,4.42933063]
["bitfinex","SOLUSD",1770845821968,53.06,81.023,80.991,4.42933063]
["bitfinex","SOLUSD",1770845822569,12.57231717,81.03,80.991,4.42933063]
["bitfinex","SOLUSD",1770845822769,16.75028745,81.031,80.991,4.42933063]
["bitfinex","SOLUSD",1770845823063,4.40929089,81.029,80.991,4.42933063]
["bitfinex","SOLUSD",1770845823390,12.57231717,81.02,80.991,4.42933063]
["bitfinex","SOLUSD",1770845823571,4.40929089,81.029,80.991,4.42933063]
["bitfinex","SOLUSD",1770845824494,53.08,81.045,80.993,4.42933063]
["bitfinex","SOLUSD",1770845824495,12.57231717,81.02,80.993,4.42933063]
["bitfinex","SOLUSD",1770845824690,4.40929089,81.022,80.993,4.42933063]
["bitfinex","SOLUSD",1770845825485,12.57231717,81.02,80.993,4.42933063]
["bitfinex","SOLUSD",1770845826801,4.40929089,81.009,80.972,4.42933063]
["bitfinex","SOLUSD",1770845829492,4.40929089,81.009,80.973,43.22428463]
["bitfinex","SOLUSD",1770845829693,4.40929089,81.009,80.974,4.42933063]
["bitfinex","SOLUSD",1770845830400,4.40929089,81.007,80.974,4.42933063]
["bitfinex","SOLUSD",1770845831592,4.40929089,81.007,80.976,16.7786687]
["bitfinex","SOLUSD",1770845832099,4.40929089,81.005,80.976,16.7786687]
["bitfinex","SOLUSD",1770845832975,4.40929089,81.014,80.977,4.42933063]
["bitfinex","SOLUSD",1770845833197,12.57231717,81.01,80.977,4.42933063]
["bitfinex","SOLUSD",1770845833575,4.40929089,81.014,80.979,4.42933063]
["bitfinex","SOLUSD",1770845833889,4.40929089,81.012,80.979,4.42933063]
["bitfinex","SOLUSD",1770845834894,12.57231717,81.01,80.979,4.42933063]
["bitfinex","SOLUSD",1770845835200,4.40929089,81.009,80.979,4.42933063]
["bitfinex","SOLUSD",1770845835802,12.57231717,81.0,80.975,61.6]
["bitfinex","SOLUSD",1770845836010,4.40929089,81.007,80.976,4.42933063]
["bitfinex","SOLUSD",1770845836378,53.04,81.018,80.991,4.42933063]
["bitfinex","SOLUSD",1770845836595,53.04,81.018,80.993,4.42933063]
["bitfinex","SOLUSD",1770845837007,4.40929089,81.054,81.001,4.42933063]
["bitfinex","SOLUSD",1770845837307,4.40929089,81.054,80.976,115.8]
["bitfinex","SOLUSD",1770845837308,4.40929089,81.046,81.011,4.42933063]
["bitfinex","SOLUSD",1770845838088,4.40929089,81.046,81.013,4.42933063]
["bitfinex","SOLUSD",1770845838308,4.40929089,81.046,81.021,4.42933063]
["bitfinex","SOLUSD",1770845838506,4.40929089,81.029,80.981,30.87117184]
["bitfinex","SOLUSD",1770845838697,4.40929089,81.019,80.982,54.2]
["bitfinex","SOLUSD",1770845839198,4.40929089,81.019,80.99,12.57231717]
["bitfinex","SOLUSD",1770845839402,4.40929089,81.029,80.99,12.57231717]
["bitfinex","SOLUSD",1770845840515,4.3552877,81.019,80.991,12.3470509]
["bitfinex","SOLUSD",1770845841584,4.3552877,81.019,80.991,16.73377174]
["bitfinex","SOLUSD",1770845841891,4.3552877,81.019,80.992,4.38672084]
["bitfinex","SOLUSD",1770845842595,4.3552877,81.017,80.987,66.56761629]
["bitfinex","SOLUSD",1770845842800,12.34293613,81.018,80.962,4.38672084]
["bitfinex","SOLUSD",1770845842801,4.3552877,80.999,80.962,4.38672084]
["bitfinex","SOLUSD",1770845842996,12.57231717,80.99,80.962,4.38672084]
["bitfinex","SOLUSD",1770845843198,4.3552877,80.999,80.962,4.38672084]
["bitfinex","SOLUSD",1770845843511,4.3552877,80.999,80.961,12.3515063]
["bitfinex","SOLUSD",1770845843512,12.57231717,81.04,80.991,4.38672084]
["bitfinex","SOLUSD",1770845843835,4.3552877,81.039,81.001,4.38672084]
["bitfinex","SOLUSD",1770845844607,53.0,81.063,80.992,54.22]
["bitfinex","SOLUSD",1770845844608,4.3552877,81.051,81.02,16.95903801]
["bitfinex","SOLUSD",1770845844811,4.3552877,81.051,81.021,4.38672084]
["bitfinex","SOLUSD",1770845845288,4.3552877,81.059,81.03,12.57231717]
["bitfinex","SOLUSD",1770845845614,4.3552877,81.059,81.03,16.95903801]
["bitfinex","SOLUSD",1770845845784,12.57231717,81.06,81.031,4.38672084]
["bitfinex","SOLUSD",1770845846106,4.3552877,81.059,81.03,12.57231717]
["bitfinex","SOLUSD",1770845846402,4.3552877,81.059,81.012,43.20347602]
["bitfinex","SOLUSD",1770845846403,4.3552877,81.049,81.013,4.38672084]
["bitfinex","SOLUSD",1770845846579,4.3552877,81.047,81.02,12.57231717]
["bitfinex","SOLUSD",1770845846784,4.3552877,81.047,81.009,16.73090783]
["bitfinex","SOLUSD",1770845847106,4.3552877,81.039,81.009,12.34418699]
["bitfinex","SOLUSD",1770845847284,4.3552877,81.039,81.01,12.57231717]
["bitfinex","SOLUSD",1770845848111,4.12308872,81.068,81.021,4.43642448]
["bitfinex","SOLUSD",1770845848292,4.12308872,81.061,81.031,4.43642448]
["bitfinex","SOLUSD",1770845848606,4.12308872,81.069,81.04,12.57231717]
["bitfinex","SOLUSD",1770845848813,4.12308872,81.069,81.031,4.43642448]
["bitfinex","SOLUSD",1770845849014,4.99501771,81.072,81.05,17.00874165]
["bitfinex","SOLUSD",1770845849214,4.12308872,81.078,81.05,4.43642448]
["bitfinex","SOLUSD",1770845849393,4.12308872,81.086,81.051,4.43642448]
["bitfinex","SOLUSD",1770845849799,4.12308872,81.078,81.042,4.43642448]
["bitfinex","SOLUSD",1770845850006,4.12308872,81.078,81.05,12.57231717]
["bitfinex","SOLUSD",1770845850493,4.12308872,81.076,81.04,12.57231717]
["bitfinex","SOLUSD",1770845850705,0.74465145,81.079,81.07,17.00874165]
["bitfinex","SOLUSD",1770845850901,0.74465145,81.079,81.051,4.43642448]
["bitfinex","SOLUSD",1770845851123,0.74465145,81.079,81.06,12.57231717]
["bitfinex","SOLUSD",1770845851417,0.74465145,81.079,81.051,4.43642448]
["bitfinex","SOLUSD",1770845851618,0.74465145,81.079,81.025,49.36706783]
["bitfinex","SOLUSD",1770845851619,4.12308872,81.077,81.019,54.18]
["bitfinex","SOLUSD",1770845851797,12.57231717,81.05,81.01,12.57231717]
["bitfinex","SOLUSD",1770845851998,4.12308872,81.049,81.011,4.43642448]
["bitfinex","SOLUSD",1770845852198,4.12308872,81.049,81.013,4.43642448]
["bitfinex","SOLUSD",1770845852902,4.12308872,81.058,81.021,4.43642448]
["bitfinex","SOLUSD",1770845853103,51.58,81.065,81.031,4.43642448]
["bitfinex","SOLUSD",1770845853303,4.12308872,81.067,81.031,4.43642448]
["bitfinex","SOLUSD",1770845854401,4.12308872,81.059,81.032,12.34080363]
["bitfinex","SOLUSD",1770845854723,12.33562776,81.066,81.017,12.34308848]
["bitfinex","SOLUSD",1770845854724,4.12308872,81.049,81.017,12.34308848]
["bitfinex","SOLUSD",1770845855021,4.12308872,81.049,81.02,12.57231717]
["bitfinex","SOLUSD",1770845855193,4.12308872,81.058,81.021,4.43642448]
["bitfinex","SOLUSD",1770845855813,4.12308872,81.058,81.017,43.20080969]
["bitfinex","SOLUSD",1770845855814,16.69540589,81.07,81.031,4.43642448]
["bitfinex","SOLUSD",1770845855994,4.12308872,81.07,81.041,4.43642448]
["bitfinex","SOLUSD",1770845856193,4.12308872,81.078,81.041,4.43642448]
["bitfinex","SOLUSD",1770845856619,4.12308872,81.098,81.061,4.43642448]
["bitfinex","SOLUSD",1770845856798,6.55017616,81.11,81.071,4.43642448]
["bitfinex","SOLUSD",1770845856998,6.55017616,81.11,81.08,12.57231717]
["bitfinex","SOLUSD",1770845857423,0.1,81.11,81.08,12.57231717]
["bitfinex","SOLUSD",1770845857911,0.1,81.11,81.073,54.12]
["bitfinex","SOLUSD",1770845858116,0.1,81.11,81.08,12.57231717]
["bitfinex","SOLUSD",1770845858418,0.1,81.11,81.043,1.23391286]
["bitfinex","SOLUSD",1770845858419,1e-08,81.107,81.09,12.57231717]
["bitfinex","SOLUSD",1770845858598,1e-08,81.143,81.1,12.57231717]
["bitfinex","SOLUSD",1770845858798,4.5,81.139,81.082,43.16617744]
["bitfinex","SOLUSD",1770845859006,4.5,81.139,81.09,12.57231717]
["bitfinex","SOLUSD",1770845859207,4.5,81.173,81.085,4.61729252]
["bitfinex","SOLUSD",1770845859421,6.44617504,81.178,81.082,191.1645001]
["bitfinex","SOLUSD",1770845859422,104.87365954,81.213,81.082,191.1645001]
["bitfinex","SOLUSD",1770845859423,4.5,81.208,81.16,12.57231717]
["bitfinex","SOLUSD",1770845859721,4.5,81.208,81.123,4.61729252]
["bitfinex","SOLUSD",1770845859722,4.5,81.179,81.14,12.57231717]
["bitfinex","SOLUSD",1770845860028,4.5,81.211,81.16,12.57231717]
["bitfinex","SOLUSD",1770845860208,4.5,81.178,81.133,21.42]
["bitfinex","SOLUSD",1770845860525,4.61729252,81.221,81.082,302.1632421]
["bitfinex","SOLUSD",1770845860526,12.32149237,81.159,81.12,12.57231717]
["bitfinex","SOLUSD",1770845860718,12.32149237,81.159,81.06,12.57231717]
["bitfinex","SOLUSD",1770845860719,4.5,81.139,81.09,12.57231717]
["bitfinex","SOLUSD",1770845861020,4.5,81.139,81.069,54.08]
["bitfinex","SOLUSD",1770845861021,4.5,81.139,81.11,12.57231717]
["bitfinex","SOLUSD",1770845861220,4.5,81.158,81.076,4.61729252]
["bitfinex","SOLUSD",1770845861520,4.5,81.129,81.09,12.57231717]
["bitfinex","SOLUSD",1770845862497,52.72,81.168,81.046,5.36086188]
["bitfinex","SOLUSD",1770845862498,4.5,81.142,81.1,12.57231717]
["bitfinex","SOLUSD",1770845862708,4.5,81.139,81.1,12.57231717]
["bitfinex","SOLUSD",1770845863010,30.80368343,81.16,81.091,43.16138659]
["bitfinex","SOLUSD",1770845863011,4.5,81.158,81.12,12.57231717]
["bitfinex","SOLUSD",1770845863314,4.5,81.158,81.13,12.57231717]
["bitfinex","SOLUSD",1770845863628,4.5,81.158,81.12,12.57231717]
["bitfinex","SOLUSD",1770845864123,43.12522331,81.159,81.11,12.57231717]
["bitfinex","SOLUSD",1770845864124,4.5,81.149,81.11,12.57231717]
["bitfinex","SOLUSD",1770845864305,4.5,81.139,81.1,12.57231717]
["bitfinex","SOLUSD",1770845864506,4.5,81.137,81.1,12.57231717]
["bitfinex","SOLUSD",1770845864727,4.5,81.119,81.08,24.90572391]
["bitfinex","SOLUSD",1770845865118,4.5,81.119,81.08,12.57231717]
["bitfinex","SOLUSD",1770845865425,4.5,81.146,81.081,1.23333456]
["bitfinex","SOLUSD",1770845865615,4.5,81.146,81.12,12.57231717]
["bitfinex","SOLUSD",1770845865817,4.5,81.146,81.098,39.96]
["bitfinex","SOLUSD",1770845866122,4.5,81.146,81.074,4.61729252]
["bitfinex","SOLUSD",1770845866123,4.5,81.146,81.11,12.57231717]
["bitfinex","SOLUSD",1770845866340,4.5,81.155,81.12,12.57231717]
["bitfinex","SOLUSD",1770845866838,4.5,81.155,81.097,36.18]
["bitfinex","SOLUSD",1770845866839,4.5,81.154,81.13,12.57231717]
["bitfinex","SOLUSD",1770845867439,4.5,81.154,81.12,12.57231717]
["bitfinex","SOLUSD",1770845867610,4.5,81.154,81.13,12.57231717]
["bitfinex","SOLUSD",1770845868011,4.5,81.152,81.13,12.57231717]
["bitfinex","SOLUSD",1770845868213,4.5,81.152,81.12,12.57231717]
["bitfinex","SOLUSD",1770845868427,4.5,81.152,81.13,12.57231717]
["bitfinex","SOLUSD",1770845868838,4.5,81.152,81.12,12.57231717]
["bitfinex","SOLUSD",1770845869031,4.5,81.152,81.11,12.57231717]
["bitfinex","SOLUSD",1770845869736,43.12797607,81.154,81.093,53.9]
["bitfinex","SOLUSD",1770845869737,4.5,81.149,81.095,12.33114589]
["bitfinex","SOLUSD",1770845869935,4.5,81.149,81.049,49.35278125]
["bitfinex","SOLUSD",1770845869936,4.5,81.137,81.09,12.57231717]
["bitfinex","SOLUSD",1770845870143,4.5,81.129,81.09,12.57231717]
["bitfinex","SOLUSD",1770845870325,4.5,81.109,81.07,12.57231717]
["bitfinex","SOLUSD",1770845871032,4.5,81.109,81.08,12.57231717]
["bitfinex","SOLUSD",1770845871334,4.5,81.137,81.1,12.57231717]
["bitfinex","SOLUSD",1770845871518,6.44484182,81.198,81.13,12.57231717]
["bitfinex","SOLUSD",1770845871711,6.44484182,81.198,81.061,252.89596721]
["bitfinex","SOLUSD",1770845871712,4.5,81.175,81.16,12.57231717]
["bitfinex","SOLUSD",1770845872036,4.5,81.175,81.14,12.57231717]
["bitfinex","SOLUSD",1770845872037,16.81914239,81.175,81.14,12.57231717]
["bitfinex","SOLUSD",1770845872228,12.31914239,81.175,81.15,12.57231717]
["bitfinex","SOLUSD",1770845872424,4.5,81.174,81.15,12.57231717]
["bitfinex","SOLUSD",1770845872619,4.5,81.173,81.15,12.57231717]
["bitfinex","SOLUSD",1770845873528,30.79700307,81.177,81.14,12.57231717]
["bitfinex","SOLUSD",1770845873729,30.79700307,81.177,81.124,43.14382919]
["bitfinex","SOLUSD",1770845873730,12.57231717,81.17,81.13,12.57231717]
["bitfinex","SOLUSD",1770845874036,12.57231717,81.18,81.14,12.57231717]
["bitfinex","SOLUSD",1770845875038,12.51719413,81.18,81.14,12.51719413]
["bitfinex","SOLUSD",1770845875539,4.33525115,81.169,81.12,12.51719413]
["bitfinex","SOLUSD",1770845875747,4.33525115,81.149,81.11,12.51719413]
["bitfinex","SOLUSD",1770845877438,12.32316261,81.148,81.12,12.51719413]
["bitfinex","SOLUSD",1770845877740,4.33525115,81.147,81.111,12.32878401]
["bitfinex","SOLUSD",1770845878327,4.33525115,81.139,81.1,12.51719413]
["bitfinex","SOLUSD",1770845878528,4.33525115,81.129,81.082,12.33319355]
["bitfinex","SOLUSD",1770845878730,4.33525115,81.129,81.09,12.51719413]
["bitfinex","SOLUSD",1770845879317,4.33525115,81.119,81.082,12.33319355]
["bitfinex","SOLUSD",1770845879523,4.33525115,81.117,81.08,12.51719413]
["bitfinex","SOLUSD",1770845880746,4.33525115,81.109,81.072,12.33471482]
["bitfinex","SOLUSD",1770845880946,4.33525115,81.099,81.072,12.33471482]
["bitfinex","SOLUSD",1770845881933,12.32903815,81.11,81.072,12.33471482]
["bitfinex","SOLUSD",1770845882254,12.32903815,81.11,81.072,16.5171079]
["bitfinex","SOLUSD",1770845882553,4.33525115,81.109,81.072,4.18239308]
["bitfinex","SOLUSD",1770845882925,4.33525115,81.109,81.07,12.51719413]
["bitfinex","SOLUSD",1770845883333,4.33525115,81.109,81.063,12.33608428]
["bitfinex","SOLUSD",1770845883549,4.33525115,81.109,81.07,12.51719413]
["bitfinex","SOLUSD",1770845884224,4.33525115,81.107,81.071,12.33486696]
["bitfinex","SOLUSD",1770845884922,4.33525115,81.079,81.03,4.18239308]
["bitfinex","SOLUSD",1770845885169,4.33525115,81.089,81.041,4.18239308]
["bitfinex","SOLUSD",1770845885348,4.33525115,81.102,81.051,4.18239308]
["bitfinex","SOLUSD",1770845885553,4.33525115,81.107,81.071,4.18239308]
["bitfinex","SOLUSD",1770845886465,12.32954405,81.106,81.072,12.33471482]
["bitfinex","SOLUSD",1770845886674,4.33525115,81.105,81.072,12.33471482]
["bitfinex","SOLUSD",1770845886869,4.33525115,81.105,81.067,12.33540115]
["bitfinex","SOLUSD",1770845886870,12.51719413,81.1,81.067,12.33540115]
["bitfinex","SOLUSD",1770845887077,4.33525115,81.099,81.067,12.33540115]
["bitfinex","SOLUSD",1770845888747,4.33525115,81.097,81.062,12.33623646]
["bitfinex","SOLUSD",1770845889070,4.33525115,81.089,81.042,12.33928086]
["bitfinex","SOLUSD",1770845889281,4.33525115,81.079,81.042,12.33928086]
["bitfinex","SOLUSD",1770845890860,4.33525115,81.077,81.042,12.33928086]
["bitfinex","SOLUSD",1770845891369,4.33525115,81.087,81.06,12.51719413]
["bitfinex","SOLUSD",1770845891670,4.33525115,81.085,81.05,12.51719413]
["bitfinex","SOLUSD",1770845892270,12.33258515,81.086,81.042,12.33928086]
["bitfinex","SOLUSD",1770845892271,12.51719413,81.08,81.042,12.33928086]
["bitfinex","SOLUSD",1770845892474,4.33525115,81.069,81.042,12.33928086]
["bitfinex","SOLUSD",1770845892877,4.33525115,81.069,81.032,43.19281271]
["bitfinex","SOLUSD",1770845893267,4.33525115,81.067,81.033,61.6]
["bitfinex","SOLUSD",1770845893471,52.48,81.066,81.033,61.6]
["bitfinex","SOLUSD",1770845893675,4.33525115,81.065,81.034,61.6]
["bitfinex","SOLUSD",1770845895079,4.33525115,81.059,81.034,61.6]
["bitfinex","SOLUSD",1770845895282,4.33525115,81.059,81.035,12.34034676]
["bitfinex","SOLUSD",1770845896283,52.52,81.058,81.035,12.34034676]
["bitfinex","SOLUSD",1770845896465,56.85525115,81.058,81.035,12.34034676]
["bitfinex","SOLUSD",1770845896784,52.52,81.069,81.041,4.18239308]
["bitfinex","SOLUSD",1770845897363,52.52,81.069,81.042,12.33928086]
["bitfinex","SOLUSD",1770845898470,52.52,81.069,81.042,43.18748302]
["bitfinex","SOLUSD",1770845899671,4.33525115,81.068,81.042,12.33928086]
["bitfinex","SOLUSD",1770845901692,4.09694424,81.067,81.033,61.6]
["bitfinex","SOLUSD",1770845901887,4.09694424,81.067,81.031,65.855205]
["bitfinex","SOLUSD",1770845902192,52.52,81.069,81.041,4.255205]
["bitfinex","SOLUSD",1770845902600,4.09694424,81.089,81.06,12.51719413]
["bitfinex","SOLUSD",1770845902765,6.44782756,81.097,81.071,4.255205]
["bitfinex","SOLUSD",1770845902965,16.42636768,81.107,81.071,4.255205]
["bitfinex","SOLUSD",1770845903165,4.09694424,81.105,81.071,4.255205]
["bitfinex","SOLUSD",1770845903488,4.09694424,81.103,81.07,12.51719413]
["bitfinex","SOLUSD",1770845903997,4.09694424,81.099,81.063,12.33608428]
["bitfinex","SOLUSD",1770845904197,4.09694424,81.089,81.054,12.33745404]
["bitfinex","SOLUSD",1770845904497,4.09694424,81.089,81.054,16.59265904]
["bitfinex","SOLUSD",1770845905892,12.33045622,81.1,81.071,12.33486696]
["bitfinex","SOLUSD",1770845906083,4.09694424,81.111,81.08,12.51719413]
["bitfinex","SOLUSD",1770845907579,4.42273543,81.109,81.07,12.51719413]
["bitfinex","SOLUSD",1770845907779,4.42273543,81.107,81.07,12.51719413]
["bitfinex","SOLUSD",1770845907979,4.42273543,81.105,81.08,12.51719413]
["bitfinex","SOLUSD",1770845908181,4.42273543,81.099,81.067,12.33542161]
["bitfinex","SOLUSD",1770845908480,12.51719413,81.09,81.063,12.33594818]
["bitfinex","SOLUSD",1770845908689,4.42273543,81.089,81.051,12.33791069]
["bitfinex","SOLUSD",1770845908987,4.42273543,81.089,81.051,16.44928471]
["bitfinex","SOLUSD",1770845909581,4.42273543,81.087,81.051,12.33791069]
["bitfinex","SOLUSD",1770845909993,52.64,81.086,81.051,12.33791069]
["bitfinex","SOLUSD",1770845910185,4.42273543,81.079,81.04,16.62856815]
["bitfinex","SOLUSD",1770845910392,4.42273543,81.079,81.041,12.33943312]
["bitfinex","SOLUSD",1770845910700,4.42273543,81.079,81.05,12.51719413]
["bitfinex","SOLUSD",1770845911199,4.42273543,81.079,81.042,4.11137402]
["bitfinex","SOLUSD",1770845911798,4.42273543,81.077,81.043,12.33912861]
["bitfinex","SOLUSD",1770845913203,69.39541412,81.086,81.06,12.51719413]
["bitfinex","SOLUSD",1770845913404,4.42273543,81.085,81.051,4.11137402]
["bitfinex","SOLUSD",1770845914097,4.42273543,81.085,81.06,12.51719413]
["bitfinex","SOLUSD",1770845914805,4.42273543,81.085,81.03,61.7050252]
["bitfinex","SOLUSD",1770845914806,4.42273543,81.069,81.008,65.71137402]
["bitfinex","SOLUSD",1770845914988,4.42273543,81.049,81.01,16.62856815]
["bitfinex","SOLUSD",1770845915296,4.42273543,81.047,81.011,4.11137402]
["bitfinex","SOLUSD",1770845915478,4.42273543,81.047,81.011,65.71137402]
["bitfinex","SOLUSD",1770845916187,4.42273543,81.039,81.012,12.34385029]
["bitfinex","SOLUSD",1770845916394,4.42273543,81.039,81.011,61.6]
["bitfinex","SOLUSD",1770845916395,4.42273543,81.039,81.011,73.943859]
["bitfinex","SOLUSD",1770845916585,4.42273543,81.039,81.011,12.343859]
["bitfinex","SOLUSD",1770845917100,4.42273543,81.037,81.011,12.343859]
["bitfinex","SOLUSD",1770845917502,4.42273543,81.029,81.005,12.34482639]
["bitfinex","SOLUSD",1770845918190,4.42273543,81.029,81.001,12.34552659]
["bitfinex","SOLUSD",1770845918382,4.42273543,81.029,81.001,43.20934308]
["bitfinex","SOLUSD",1770845918586,4.42273543,81.049,81.01,12.51719413]
["bitfinex","SOLUSD",1770845918892,4.42273543,81.049,81.011,4.11137402]
["bitfinex","SOLUSD",1770845919884,4.42273543,81.049,81.02,12.51719413]
["bitfinex","SOLUSD",1770845921113,4.42273543,81.089,81.031,4.11137402]
["bitfinex","SOLUSD",1770845921310,4.42273543,81.069,81.031,4.11137402]
["bitfinex","SOLUSD",1770845921915,4.42273543,81.067,81.032,12.34080363]
["bitfinex","SOLUSD",1770845922688,12.33532343,81.068,81.024,12.34202211]
["bitfinex","SOLUSD",1770845922689,4.42273543,81.049,81.024,12.34202211]
["bitfinex","SOLUSD",1770845923692,4.42273543,81.049,81.018,12.34291662]
["bitfinex","SOLUSD",1770845925398,12.51719413,81.04,81.018,12.34291662]
["bitfinex","SOLUSD",1770845925609,4.42273543,81.039,81.018,12.34291662]
["bitfinex","SOLUSD",1770845927215,4.42273543,81.057,81.02,12.51719413]
["bitfinex","SOLUSD",1770845927427,4.42273543,81.057,81.02,16.62856815]
["bitfinex","SOLUSD",1770845927599,4.42273543,81.057,81.021,4.11137402]
["bitfinex","SOLUSD",1770845928517,16.7598084,81.057,81.021,4.11137402]
["bitfinex","SOLUSD",1770845928706,4.42273543,81.056,81.021,4.11137402]
["bitfinex","SOLUSD",1770845928900,4.42273543,81.054,81.022,12.34232677]
["bitfinex","SOLUSD",1770845930421,12.33730183,81.055,81.022,12.34232677]
["bitfinex","SOLUSD",1770845930422,4.34995318,81.049,81.022,12.34232677]
["bitfinex","SOLUSD",1770845930838,4.34995318,81.039,81.001,43.20934308]
["bitfinex","SOLUSD",1770845931019,4.34995318,81.019,81.0,0.2]
["bitfinex","SOLUSD",1770845933132,4.34995318,81.019,81.001,12.34552659]
["bitfinex","SOLUSD",1770845934127,4.34995318,81.019,81.0,0.2]
["bitfinex","SOLUSD",1770845934302,4.34995318,81.019,81.0,12.5455487]
["bitfinex","SOLUSD",1770845937423,4.34995318,81.028,81.0,12.5455487]
["bitfinex","SOLUSD",1770845937627,4.34995318,81.028,81.001,4.39082945]
["bitfinex","SOLUSD",1770845937835,12.34156515,81.027,81.001,4.39082945]
["bitfinex","SOLUSD",1770845938038,12.56627618,81.02,81.001,4.39082945]
["bitfinex","SOLUSD",1770845938425,16.69027392,81.036,81.001,4.39082945]
["bitfinex","SOLUSD",1770845938611,4.34995318,81.035,81.001,4.39082945]
["bitfinex","SOLUSD",1770845938812,12.56627618,81.03,81.001,4.39082945]
["bitfinex","SOLUSD",1770845939233,16.91622936,81.03,81.002,12.34537418]
["bitfinex","SOLUSD",1770845939635,12.56627618,81.03,81.003,4.39082945]
["bitfinex","SOLUSD",1770845939827,4.34995318,81.029,81.003,4.39082945]
["bitfinex","SOLUSD",1770845940624,52.8,81.043,81.002,12.34537418]
["bitfinex","SOLUSD",1770845940625,12.56627618,81.04,81.005,4.39082945]
["bitfinex","SOLUSD",1770845940844,16.91622936,81.04,81.005,4.39082945]
["bitfinex","SOLUSD",1770845941131,4.34995318,81.039,81.005,4.39082945]
["bitfinex","SOLUSD",1770845941332,4.34995318,81.039,81.007,4.39082945]
["bitfinex","SOLUSD",1770845942139,4.34995318,81.039,81.008,54.14]
["bitfinex","SOLUSD",1770845942439,4.34995318,81.019,81.004,60.1221625]
["bitfinex","SOLUSD",1770845942627,12.56627618,81.01,81.001,60.1221625]
["bitfinex","SOLUSD",1770845942822,12.56627618,81.01,81.001,50.97211568]
["bitfinex","SOLUSD",1770845942823,4.34995318,81.009,81.001,50.97211568]
["bitfinex","SOLUSD",1770845943028,4.34995318,81.009,81.0,0.2]
["bitfinex","SOLUSD",1770845943944,4.30645364,81.008,80.985,12.34788919]
["bitfinex","SOLUSD",1770845944243,12.56627618,81.0,80.985,12.34788919]
["bitfinex","SOLUSD",1770845944744,12.56627618,80.99,80.975,54.16]
["bitfinex","SOLUSD",1770845944933,12.56627618,80.98,80.961,4.39082945]
["bitfinex","SOLUSD",1770845945231,12.56627618,80.98,80.953,58.59082945]
["bitfinex","SOLUSD",1770845945434,12.56627618,80.98,80.954,12.35269412]
["bitfinex","SOLUSD",1770845945637,4.30645364,80.978,80.954,12.35269412]
["bitfinex","SOLUSD",1770845947645,12.34430742,81.009,80.97,12.56627618]
["bitfinex","SOLUSD",1770845948127,4.30645364,80.999,80.971,4.39082945]
["bitfinex","SOLUSD",1770845950234,12.34598385,80.998,80.971,4.39082945]
["bitfinex","SOLUSD",1770845951140,4.30645364,80.997,80.963,4.39082945]
["bitfinex","SOLUSD",1770845951343,12.34598385,80.998,80.971,4.39082945]
["bitfinex","SOLUSD",1770845953348,4.30645364,80.997,80.97,12.35018159]
["bitfinex","SOLUSD",1770845953543,4.30645364,80.997,80.965,16.74170907]
["bitfinex","SOLUSD",1770845953748,4.30645364,80.989,80.957,4.39082945]
["bitfinex","SOLUSD",1770845953937,4.30645364,80.989,80.955,54.24]
["bitfinex","SOLUSD",1770845954132,4.30645364,80.997,80.961,4.39082945]
["bitfinex","SOLUSD",1770845954331,12.34598385,80.998,80.971,4.39082945]
["bitfinex","SOLUSD",1770845955444,4.30645364,81.003,80.973,4.39082945]
["bitfinex","SOLUSD",1770845957227,12.34537418,81.002,80.973,4.39082945]
["bitfinex","SOLUSD",1770845957630,4.30645364,81.003,80.975,4.39082945]
["bitfinex","SOLUSD",1770845957832,12.344638,81.007,80.98,12.56627618]
["bitfinex","SOLUSD",1770845958130,12.344638,81.007,80.981,4.39082945]
["bitfinex","SOLUSD",1770845960055,4.30645364,81.009,80.973,50.97211568]
["bitfinex","SOLUSD",1770845960944,4.30645364,80.999,80.973,50.97211568]
["bitfinex","SOLUSD",1770845962252,4.2633891,80.989,80.959,16.67446496]
["bitfinex","SOLUSD",1770845962844,4.2633891,80.989,80.95,67.16627618]
["bitfinex","SOLUSD",1770845963040,4.2633891,80.989,80.95,54.6]
["bitfinex","SOLUSD",1770845963248,4.2633891,80.989,80.951,4.32266523]
["bitfinex","SOLUSD",1770845963843,4.2633891,80.997,80.961,4.32266523]
["bitfinex","SOLUSD",1770845964347,16.6096778,80.996,80.963,4.32266523]
["bitfinex","SOLUSD",1770845965640,47.47539956,80.996,80.963,4.32266523]
["bitfinex","SOLUSD",1770845965847,4.2633891,80.995,80.963,4.32266523]
["bitfinex","SOLUSD",1770845966251,12.34659357,80.994,80.964,12.35116842]
["bitfinex","SOLUSD",1770845966456,12.34659357,80.994,80.965,4.32266523]
["bitfinex","SOLUSD",1770845966965,16.60998267,80.994,80.965,4.32266523]
["bitfinex","SOLUSD",1770845967572,4.14774877,80.993,80.965,4.32266523]
["bitfinex","SOLUSD",1770845968546,4.14774877,80.993,80.965,12.35095112]
["bitfinex","SOLUSD",1770845968746,4.14774877,80.993,80.966,4.11370268]
["bitfinex","SOLUSD",1770845971360,6.45461587,80.995,80.971,4.11370268]
["bitfinex","SOLUSD",1770845971551,4.14774877,81.009,80.971,4.11370268]
["bitfinex","SOLUSD",1770845971869,4.14774877,81.004,80.971,4.11370268]
["bitfinex","SOLUSD",1770845973071,12.34522178,81.003,80.973,4.11370268]
["bitfinex","SOLUSD",1770845973255,6.45398884,81.005,80.973,4.11370268]
["bitfinex","SOLUSD",1770845973450,6.45398884,81.005,80.981,4.11370268]
["bitfinex","SOLUSD",1770845973947,12.34506937,81.004,80.981,4.11370268]
["bitfinex","SOLUSD",1770845974966,16.49281814,81.004,80.981,4.11370268]
["bitfinex","SOLUSD",1770845975172,16.49281814,81.004,80.97,12.56627618]
["bitfinex","SOLUSD",1770845975173,4.14774877,81.003,80.97,12.56627618]
["bitfinex","SOLUSD",1770845975553,4.14774877,81.003,80.971,4.11370268]
["bitfinex","SOLUSD",1770845977373,4.14774877,81.001,80.972,4.11370268]
["bitfinex","SOLUSD",1770845979172,12.34537418,81.002,80.965,4.11370268]
["bitfinex","SOLUSD",1770845979173,4.14774877,80.999,80.965,4.11370268]
["bitfinex","SOLUSD",1770845979572,4.14774877,80.997,80.967,4.11370268]
["bitfinex","SOLUSD",1770845981962,4.14774877,80.995,80.967,4.11370268]
["bitfinex","SOLUSD",1770845982275,4.14774877,80.995,80.971,4.11370268]
["bitfinex","SOLUSD",1770845983555,16.49434234,80.994,80.971,4.11370268]
["bitfinex","SOLUSD",1770845984367,12.34659357,80.994,80.971,4.11370268]
["bitfinex","SOLUSD",1770845984752,12.34606101,80.998,80.973,4.11370268]
["bitfinex","SOLUSD",1770845985774,4.69330241,81.0,80.963,54.48]
["bitfinex","SOLUSD",1770845986453,4.14774877,80.999,80.964,4.11370268]
["bitfinex","SOLUSD",1770845986875,4.14774877,80.989,80.963,54.48]
["bitfinex","SOLUSD",1770845988177,4.14774877,80.987,80.963,54.48]
["bitfinex","SOLUSD",1770845988470,4.14774877,80.987,80.963,66.83118618]
["bitfinex","SOLUSD",1770845988677,4.14774877,80.987,80.964,4.11370268]
["bitfinex","SOLUSD",1770845989864,4.14774877,80.987,80.965,61.6]
["bitfinex","SOLUSD",1770845990878,4.2633891,80.985,80.965,61.6]
["bitfinex","SOLUSD",1770845993479,12.34811814,80.984,80.965,61.6]
["bitfinex","SOLUSD",1770845993785,4.2633891,80.992,80.966,4.40523383]
["bitfinex","SOLUSD",1770845994385,4.2633891,80.992,80.965,61.6]
["bitfinex","SOLUSD",1770845995087,4.2633891,80.99,80.965,61.6]
["bitfinex","SOLUSD",1770845995380,4.2633891,80.99,80.96,4.40523383]
["bitfinex","SOLUSD",1770845996883,4.2633891,80.988,80.958,55.06]
["bitfinex","SOLUSD",1770845997084,4.2633891,80.969,80.95,0.2]
["bitfinex","SOLUSD",1770845997384,4.2633891,80.959,80.93,4.60523383]
["bitfinex","SOLUSD",1770845997685,4.2633891,80.959,80.93,0.2]
["bitfinex","SOLUSD",1770845998383,53.38,80.959,80.932,4.40523383]
["bitfinex","SOLUSD",1770845998875,4.2633891,80.966,80.932,4.40523383]
["bitfinex","SOLUSD",1770845999066,4.2633891,80.964,80.934,4.40523383]
["bitfinex","SOLUSD",1770845999457,4.2633891,80.959,80.93,0.2]
["bitfinex","SOLUSD",1770846000087,4.69464603,80.95,80.93,0.2]
["bitfinex","SOLUSD",1770846000385,4.2207552,80.939,80.92,1e-08]
["bitfinex","SOLUSD",1770846000564,4.69464603,80.96,80.9,4.69464603]
["bitfinex","SOLUSD",1770846000565,4.2207552,80.929,80.9,4.40523383]
["bitfinex","SOLUSD",1770846000882,4.61729252,80.964,80.901,4.40523383]
["bitfinex","SOLUSD",1770846001087,12.35147353,80.962,80.941,4.40523383]
["bitfinex","SOLUSD",1770846001465,16.57222873,80.962,80.931,4.40523383]
["bitfinex","SOLUSD",1770846002182,6.4569769,80.961,80.931,4.40523383]
["bitfinex","SOLUSD",1770846002883,6.4569769,80.961,80.941,4.40523383]
["bitfinex","SOLUSD",1770846003089,12.35177865,80.96,80.941,4.40523383]
["bitfinex","SOLUSD",1770846003988,12.35177865,80.96,80.931,12.35620466]
["bitfinex","SOLUSD",1770846004190,4.30087637,80.983,80.951,4.40523383]
["bitfinex","SOLUSD",1770846004366,12.34827062,80.983,80.961,4.40523383]
["bitfinex","SOLUSD",1770846005473,6.45525443,80.987,80.961,4.40523383]
["bitfinex","SOLUSD",1770846005695,4.30087637,80.991,80.963,4.40523383]
["bitfinex","SOLUSD",1770846005889,12.34720335,80.99,80.963,4.40523383]
["bitfinex","SOLUSD",1770846008890,4.30087637,80.969,80.93,9.09987986]
["bitfinex","SOLUSD",1770846009581,58.13464603,80.97,80.93,9.09987986]
["bitfinex","SOLUSD",1770846009582,4.30087637,80.959,80.93,4.40523383]
["bitfinex","SOLUSD",1770846009779,4.30087637,80.959,80.92,4.69464603]
["bitfinex","SOLUSD",1770846009978,4.30087637,80.949,80.918,16.76333752]
["bitfinex","SOLUSD",1770846010502,4.30087637,80.949,80.919,4.40523383]
["bitfinex","SOLUSD",1770846012396,4.30087637,80.939,80.914,12.3588007]
["bitfinex","SOLUSD",1770846012600,4.30087637,80.939,80.915,4.40523383]
["bitfinex","SOLUSD",1770846014687,16.65600802,80.939,80.915,4.40523383]
["bitfinex","SOLUSD",1770846014998,16.65600802,80.939,80.901,16.76602047]
["bitfinex","SOLUSD",1770846014999,4.30087637,80.938,80.901,16.76602047]
["bitfinex","SOLUSD",1770846015182,4.30087637,80.929,80.901,16.76602047]
["bitfinex","SOLUSD",1770846015778,4.30087637,80.929,80.902,4.40523383]
["bitfinex","SOLUSD",1770846016708,11.85666271,80.928,80.902,4.40523383]
["bitfinex","SOLUSD",1770846016903,4.30087637,80.927,80.902,4.40523383]
["bitfinex","SOLUSD",1770846018395,4.30087637,80.927,80.904,4.40523383]
["bitfinex","SOLUSD",1770846018802,3.80087637,80.927,80.904,4.40523383]
["bitfinex","SOLUSD",1770846019108,12.35696809,80.926,80.903,12.36048106]
["bitfinex","SOLUSD",1770846019898,12.35696809,80.926,80.903,4.40523383]
["bitfinex","SOLUSD",1770846021409,16.61385245,80.926,80.903,4.40523383]
["bitfinex","SOLUSD",1770846021718,4.25688436,80.925,80.903,4.40523383]
["bitfinex","SOLUSD",1770846023216,53.42,80.941,80.89,4.89464603]
["bitfinex","SOLUSD",1770846023217,4.25688436,80.909,80.89,0.2]
["bitfinex","SOLUSD",1770846024594,43.25045721,80.924,80.862,12.36668934]
["bitfinex","SOLUSD",1770846024595,4.25688436,80.899,80.862,12.36668934]
["bitfinex","SOLUSD",1770846024787,4.69464603,80.92,80.862,12.36668934]
["bitfinex","SOLUSD",1770846024788,6.461,80.879,80.862,12.36668934]
["bitfinex","SOLUSD",1770846024995,4.25688436,80.877,80.846,4.31711732]
["bitfinex","SOLUSD",1770846025200,4.25688436,80.869,80.846,4.31711732]
["bitfinex","SOLUSD",1770846027613,12.36583073,80.868,80.846,4.31711732]
["bitfinex","SOLUSD",1770846027794,4.69464603,80.87,80.842,4.33347057]
["bitfinex","SOLUSD",1770846028195,4.28015348,80.874,80.842,4.33347057]
["bitfinex","SOLUSD",1770846029312,6.461,80.879,80.842,4.33347057]
["bitfinex","SOLUSD",1770846030116,6.461,80.879,80.843,12.36965476]
["bitfinex","SOLUSD",1770846030412,4.69464603,80.88,80.844,4.33347057]
["bitfinex","SOLUSD",1770846030798,8.97479951,80.88,80.844,4.33347057]
["bitfinex","SOLUSD",1770846031309,4.28015348,80.887,80.844,4.33347057]
["bitfinex","SOLUSD",1770846031532,4.28015348,80.887,80.851,4.33347057]
["bitfinex","SOLUSD",1770846032598,57.78015348,80.893,80.853,4.33347057]
["bitfinex","SOLUSD",1770846032797,4.28015348,80.893,80.853,4.33347057]
["bitfinex","SOLUSD",1770846033019,4.28015348,80.891,80.853,4.33347057]
["bitfinex","SOLUSD",1770846033221,4.28015348,80.889,80.853,4.33347057]
["bitfinex","SOLUSD",1770846034604,4.28015348,80.889,80.854,43.28790163]
["bitfinex","SOLUSD",1770846034800,4.28015348,80.889,80.855,4.33347057]
["bitfinex","SOLUSD",1770846036021,4.28015348,80.888,80.855,4.33347057]
["bitfinex","SOLUSD",1770846037223,4.28015348,80.886,80.857,4.33347057]
["bitfinex","SOLUSD",1770846037613,4.28015348,80.886,80.857,65.93347057]
["bitfinex","SOLUSD",1770846039321,4.28015348,80.886,80.858,12.36736006]
["bitfinex","SOLUSD",1770846039626,4.28015348,80.879,80.858,12.36736006]
["bitfinex","SOLUSD",1770846040324,4.28015348,80.869,80.845,12.36926686]
["bitfinex","SOLUSD",1770846040623,12.36323174,80.885,80.791,49.51014577]
["bitfinex","SOLUSD",1770846040624,4.28015348,80.856,80.835,12.3708416]
["bitfinex","SOLUSD",1770846040809,4.28015348,80.856,80.831,16.7048331]
["bitfinex","SOLUSD",1770846041010,4.28015348,80.856,80.831,12.37136253]
["bitfinex","SOLUSD",1770846041719,4.28015348,80.854,80.831,12.37136253]
["bitfinex","SOLUSD",1770846042312,4.28015348,80.849,80.825,16.70583704]
["bitfinex","SOLUSD",1770846042511,4.28015348,80.849,80.813,30.93547904]
["bitfinex","SOLUSD",1770846042512,4.28015348,80.839,80.813,12.37417548]
["bitfinex","SOLUSD",1770846043508,4.28015348,80.837,80.81,4.33347057]
["bitfinex","SOLUSD",1770846043825,4.28015348,80.829,80.809,12.37479012]
["bitfinex","SOLUSD",1770846044126,4.28015348,80.829,80.804,12.37560201]
["bitfinex","SOLUSD",1770846044436,12.37041985,80.838,80.79,4.89464603]
["bitfinex","SOLUSD",1770846044437,4.28015348,80.809,80.79,0.2]
["bitfinex","SOLUSD",1770846044927,4.28015348,80.799,80.775,4.33347057]
["bitfinex","SOLUSD",1770846045106,4.28015348,80.799,80.773,12.38035668]
["bitfinex","SOLUSD",1770846045307,4.28015348,80.799,80.774,4.33347057]
["bitfinex","SOLUSD",1770846046539,4.28015348,80.799,80.773,12.38035668]
["bitfinex","SOLUSD",1770846046704,4.28015348,80.797,80.773,12.38035668]
["bitfinex","SOLUSD",1770846047108,4.28015348,80.797,80.773,16.71382725]
["bitfinex","SOLUSD",1770846047919,4.28015348,80.797,80.77,0.1]
["bitfinex","SOLUSD",1770846048131,4.28015348,80.795,80.77,0.1]
["bitfinex","SOLUSD",1770846048921,4.28015348,80.789,80.77,0.1]
["bitfinex","SOLUSD",1770846050030,4.28015348,80.787,80.753,67.9033355]
["bitfinex","SOLUSD",1770846050230,4.28015348,80.779,80.753,67.9033355]
["bitfinex","SOLUSD",1770846050834,4.28015348,80.779,80.753,12.3833355]
["bitfinex","SOLUSD",1770846051838,4.28015348,80.779,80.754,4.33997747]
["bitfinex","SOLUSD",1770846053229,4.12729688,80.786,80.756,4.33997747]
["bitfinex","SOLUSD",1770846053614,4.12729688,80.795,80.761,4.33997747]
["bitfinex","SOLUSD",1770846053830,4.12729688,80.793,80.761,4.33997747]
["bitfinex","SOLUSD",1770846054029,4.12729688,80.789,80.761,4.33997747]
["bitfinex","SOLUSD",1770846054931,4.12729688,80.779,80.75,67.94375253]
["bitfinex","SOLUSD",1770846055318,4.12729688,80.779,80.751,4.33997747]
["bitfinex","SOLUSD",1770846055717,4.12729688,80.779,80.75,72.63839856]
["bitfinex","SOLUSD",1770846055927,4.12729688,80.778,80.75,55.56]
["bitfinex","SOLUSD",1770846056133,4.12729688,80.778,80.744,12.38471524]
["bitfinex","SOLUSD",1770846057436,4.12729688,80.776,80.744,4.33997747]
["bitfinex","SOLUSD",1770846057817,4.12729688,80.776,80.741,12.38528133]
["bitfinex","SOLUSD",1770846058518,4.12729688,80.776,80.741,16.7252588]
["bitfinex","SOLUSD",1770846059124,4.12729688,80.776,80.741,12.38528133]
["bitfinex","SOLUSD",1770846059326,4.12729688,80.769,80.74,0.2]
["bitfinex","SOLUSD",1770846059525,4.12729688,80.767,80.74,0.2]
["bitfinex","SOLUSD",1770846059936,4.12729688,80.759,80.74,0.2]
["bitfinex","SOLUSD",1770846060621,12.38041777,80.773,80.741,4.33997747]
["bitfinex","SOLUSD",1770846060820,35.06061701,80.819,80.761,4.33997747]
["bitfinex","SOLUSD",1770846061032,4.12729688,80.799,80.76,4.72004062]
["bitfinex","SOLUSD",1770846061240,4.12729688,80.769,80.721,4.33997747]
["bitfinex","SOLUSD",1770846061437,4.12729688,80.749,80.723,12.38804306]
["bitfinex","SOLUSD",1770846061943,4.12729688,80.747,80.716,68.00905187]
["bitfinex","SOLUSD",1770846062243,4.12729688,80.739,80.712,12.63343022]
["bitfinex","SOLUSD",1770846062439,4.12729688,80.729,80.712,0.243711]
["bitfinex","SOLUSD",1770846062644,4.12729688,80.719,80.685,12.39387742]
["bitfinex","SOLUSD",1770846062823,4.12729688,80.709,80.677,12.39510641]
["bitfinex","SOLUSD",1770846063139,4.12729688,80.709,80.668,4.33997747]
["bitfinex","SOLUSD",1770846063140,4.12729688,80.699,80.668,4.33997747]
["bitfinex","SOLUSD",1770846063438,4.12729688,80.699,80.668,16.73631713]
["bitfinex","SOLUSD",1770846063627,4.12729688,80.697,80.668,4.33997747]
["bitfinex","SOLUSD",1770846063831,4.12729688,80.679,80.671,0.53323072]
["bitfinex","SOLUSD",1770846064029,4.12729688,80.679,80.65,0.2]
["bitfinex","SOLUSD",1770846064227,4.08602391,80.669,80.65,0.2]
["bitfinex","SOLUSD",1770846064930,12.67722553,80.66,80.65,0.2]
["bitfinex","SOLUSD",1770846065124,4.08602391,80.669,80.65,0.2]
["bitfinex","SOLUSD",1770846065329,12.67722553,80.67,80.65,0.2]
["bitfinex","SOLUSD",1770846065730,29.15955542,80.67,80.65,0.2]
["bitfinex","SOLUSD",1770846065932,12.67722553,80.66,80.65,0.2]
["bitfinex","SOLUSD",1770846066445,12.67722553,80.66,80.65,1e-08]
["bitfinex","SOLUSD",1770846066446,4.04516367,80.659,80.65,1e-08]
["bitfinex","SOLUSD",1770846066634,4.04516367,80.658,80.64,0.2]
["bitfinex","SOLUSD",1770846066948,12.67722553,80.65,80.64,0.2]
["bitfinex","SOLUSD",1770846067132,4.04516367,80.658,80.64,0.2]
["bitfinex","SOLUSD",1770846067334,12.67722553,80.65,80.64,0.2]
["bitfinex","SOLUSD",1770846067747,12.39817994,80.657,80.64,0.2]
["bitfinex","SOLUSD",1770846068044,12.67722553,80.66,80.64,4.53997747]
["bitfinex","SOLUSD",1770846068249,16.44303619,80.659,80.64,0.2]
["bitfinex","SOLUSD",1770846069124,4.04516367,80.659,80.64,0.2]
["bitfinex","SOLUSD",1770846070531,4.04516367,80.677,80.642,4.33997747]
["bitfinex","SOLUSD",1770846070738,4.04516367,80.677,80.642,3.86897057]
["bitfinex","SOLUSD",1770846071045,16.80452241,80.66,80.64,0.2]
["bitfinex","SOLUSD",1770846071350,4.12729688,80.659,80.64,0.2]
["bitfinex","SOLUSD",1770846072753,4.12729688,80.657,80.64,0.2]
["bitfinex","SOLUSD",1770846073252,4.12729688,80.668,80.641,4.33997747]
["bitfinex","SOLUSD",1770846074450,4.12729688,80.666,80.641,4.33997747]
["bitfinex","SOLUSD",1770846075951,4.12729688,80.659,80.64,0.2]
["bitfinex","SOLUSD",1770846076137,12.67722553,80.65,80.64,0.2]
["bitfinex","SOLUSD",1770846076648,4.12729688,80.661,80.64,0.2]
["bitfinex","SOLUSD",1770846076833,12.67722553,80.66,80.641,4.33997747]
["bitfinex","SOLUSD",1770846078142,12.67722553,80.66,80.64,0.2]
["bitfinex","SOLUSD",1770846078143,12.39787252,80.659,80.64,0.2]
["bitfinex","SOLUSD",1770846079251,16.5251694,80.659,80.64,0.2]
["bitfinex","SOLUSD",1770846079466,16.5251694,80.659,80.623,12.40340123]
["bitfinex","SOLUSD",1770846079467,4.12729688,80.649,80.62,0.2]
["bitfinex","SOLUSD",1770846079754,4.12729688,80.639,80.62,0.2]
["bitfinex","SOLUSD",1770846080158,12.40110121,80.638,80.62,0.2]
["bitfinex","SOLUSD",1770846080452,4.12729688,80.637,80.62,0.2]
["bitfinex","SOLUSD",1770846080651,4.12729688,80.637,80.609,4.16755211]
["bitfinex","SOLUSD",1770846080852,4.3134605,80.645,80.611,4.16755211]
["bitfinex","SOLUSD",1770846081851,4.3134605,80.652,80.613,4.16755211]
["bitfinex","SOLUSD",1770846082160,12.39840709,80.656,80.621,4.16755211]
["bitfinex","SOLUSD",1770846082353,4.3134605,80.655,80.621,4.16755211]
["bitfinex","SOLUSD",1770846082569,12.67722553,80.65,80.621,4.16755211]
["bitfinex","SOLUSD",1770846083160,4.3134605,80.655,80.621,4.16755211]
["bitfinex","SOLUSD",1770846083562,12.39848738,80.655,80.621,4.16755211]
["bitfinex","SOLUSD",1770846084236,4.3134605,80.656,80.622,12.4035623]
["bitfinex","SOLUSD",1770846084441,4.3134605,80.656,80.623,4.16755211]
["bitfinex","SOLUSD",1770846086656,4.3134605,80.654,80.625,4.16755211]
["bitfinex","SOLUSD",1770846088976,4.10711584,80.652,80.626,12.40294694]
["bitfinex","SOLUSD",1770846089287,4.10711584,80.652,80.627,4.36411662]
["bitfinex","SOLUSD",1770846089683,4.10711584,80.649,80.618,4.36411662]
["bitfinex","SOLUSD",1770846090687,4.10711584,80.649,80.618,3.98260103]
["bitfinex","SOLUSD",1770846091481,12.39971728,80.647,80.618,3.98260103]
["bitfinex","SOLUSD",1770846091686,4.10711584,80.646,80.618,3.98260103]
["bitfinex","SOLUSD",1770846093370,4.10711584,80.666,80.631,4.36411662]
["bitfinex","SOLUSD",1770846093678,4.10711584,80.649,80.622,12.4035623]
["bitfinex","SOLUSD",1770846094700,4.10711584,80.649,80.622,16.76767892]
["bitfinex","SOLUSD",1770846095190,4.10711584,80.639,80.603,4.36411662]
["bitfinex","SOLUSD",1770846095696,4.10711584,80.637,80.605,4.36411662]
["bitfinex","SOLUSD",1770846098476,53.58,80.643,80.611,4.36411662]
["bitfinex","SOLUSD",1770846098477,65.98044295,80.643,80.611,4.36411662]
["bitfinex","SOLUSD",1770846099397,4.10711584,80.642,80.611,4.36411662]
["bitfinex","SOLUSD",1770846101295,65.98044295,80.643,80.613,4.36411662]
["bitfinex","SOLUSD",1770846101296,4.10711584,80.64,80.613,4.36411662]
["bitfinex","SOLUSD",1770846101677,4.10711584,80.639,80.607,12.40585212]
["bitfinex","SOLUSD",1770846101876,4.10711584,80.639,80.607,16.76996874]
["bitfinex","SOLUSD",1770846102586,4.10711584,80.639,80.608,4.36411662]
["bitfinex","SOLUSD",1770846104001,4.10711584,80.637,80.61,4.36411662]
["bitfinex","SOLUSD",1770846106575,4.10711584,80.637,80.61,0.93047632]
["bitfinex","SOLUSD",1770846106780,4.10711584,80.635,80.61,0.93047632]
["bitfinex","SOLUSD",1770846107079,4.10711584,80.635,80.611,12.40525486]
["bitfinex","SOLUSD",1770846108080,4.10711584,80.635,80.601,12.40679396]
["bitfinex","SOLUSD",1770846108781,16.50883223,80.634,80.604,4.36411662]
["bitfinex","SOLUSD",1770846109305,66.04052231,80.642,80.611,4.36411662]
["bitfinex","SOLUSD",1770846109495,4.10711584,80.652,80.611,4.36411662]
["bitfinex","SOLUSD",1770846110298,4.10711584,80.649,80.611,4.36411662]
["bitfinex","SOLUSD",1770846111002,4.06288574,80.647,80.613,4.35223648]
["bitfinex","SOLUSD",1770846112488,4.06288574,80.647,80.6,55.22]
["bitfinex","SOLUSD",1770846112489,4.06288574,80.629,80.585,4.35223648]
["bitfinex","SOLUSD",1770846112898,4.06288574,80.627,80.591,4.35223648]
["bitfinex","SOLUSD",1770846113206,4.06288574,80.619,80.581,16.76201118]
["bitfinex","SOLUSD",1770846113404,4.06288574,80.619,80.582,4.35223648]
["bitfinex","SOLUSD",1770846115199,4.06288574,80.617,80.581,12.4097747]
["bitfinex","SOLUSD",1770846115388,4.06288574,80.616,80.581,12.4097747]
["bitfinex","SOLUSD",1770846116490,4.06288574,80.616,80.582,4.35223648]
["bitfinex","SOLUSD",1770846116899,4.06288574,80.614,80.583,12.40956529]
["bitfinex","SOLUSD",1770846117808,4.06288574,80.614,80.583,16.76180177]
["bitfinex","SOLUSD",1770846118013,4.06288574,80.612,80.583,16.76180177]
["bitfinex","SOLUSD",1770846118690,4.06288574,80.612,80.584,4.35223648]
["bitfinex","SOLUSD",1770846118894,4.06288574,80.612,80.585,12.4092573]
["bitfinex","SOLUSD",1770846119085,4.06288574,80.61,80.585,12.4092573]
["bitfinex","SOLUSD",1770846119493,4.06288574,80.609,80.571,12.41127131]
["bitfinex","SOLUSD",1770846119717,4.06288574,80.609,80.581,4.35223648]
["bitfinex","SOLUSD",1770846121011,4.06288574,80.607,80.581,4.35223648]
["bitfinex","SOLUSD",1770846121205,4.06288574,80.607,80.582,12.40971929]
["bitfinex","SOLUSD",1770846121621,4.06288574,80.607,80.582,16.76195577]
["bitfinex","SOLUSD",1770846121811,4.06288574,80.607,80.572,12.4112405]
["bitfinex","SOLUSD",1770846122112,4.06288574,80.607,80.57,4.93779237]
["bitfinex","SOLUSD",1770846122295,4.06288574,80.579,80.56,0.2]
["bitfinex","SOLUSD",1770846122701,4.73779237,80.57,80.536,12.41670172]
["bitfinex","SOLUSD",1770846123002,4.06288574,80.567,80.541,12.41603655]
["bitfinex","SOLUSD",1770846123313,4.06288574,80.567,80.531,5.10181674]
["bitfinex","SOLUSD",1770846123314,4.06288574,80.567,80.537,12.4166412]
["bitfinex","SOLUSD",1770846124105,4.06288574,80.566,80.537,12.4166412]
["bitfinex","SOLUSD",1770846124309,4.06288574,80.566,80.531,5.10181674]
["bitfinex","SOLUSD",1770846124988,4.06288574,80.564,80.535,12.41690557]
["bitfinex","SOLUSD",1770846125188,4.06288574,80.564,80.538,12.4163821]
["bitfinex","SOLUSD",1770846125388,4.06288574,80.573,80.542,4.35223648]
["bitfinex","SOLUSD",1770846125804,4.06288574,80.569,80.542,4.35223648]
["bitfinex","SOLUSD",1770846127213,4.06288574,80.569,80.543,12.41572824]
["bitfinex","SOLUSD",1770846127396,53.8,80.574,80.544,4.35223648]
["bitfinex","SOLUSD",1770846127597,4.06288574,80.579,80.544,4.35223648]
["bitfinex","SOLUSD",1770846127998,4.73779237,80.6,80.56,4.73779237]
["bitfinex","SOLUSD",1770846127999,4.06288574,80.599,80.56,4.73779237]
["bitfinex","SOLUSD",1770846128211,4.06288574,80.579,80.544,4.35223648]
["bitfinex","SOLUSD",1770846129415,4.06288574,80.577,80.546,4.35223648]
["bitfinex","SOLUSD",1770846130006,4.06288574,80.594,80.551,4.35223648]
["bitfinex","SOLUSD",1770846130502,4.06288574,80.589,80.551,4.35223648]
["bitfinex","SOLUSD",1770846131008,12.40737504,80.598,80.551,4.35223648]
["bitfinex","SOLUSD",1770846131009,4.06288574,80.579,80.551,4.35223648]
["bitfinex","SOLUSD",1770846131207,4.06288574,80.579,80.552,12.41434104]
["bitfinex","SOLUSD",1770846131516,16.47311909,80.579,80.553,4.35223648]
["bitfinex","SOLUSD",1770846131898,4.06288574,80.578,80.553,4.35223648]
["bitfinex","SOLUSD",1770846133315,4.06288574,80.578,80.54,4.93779237]
["bitfinex","SOLUSD",1770846133316,4.06288574,80.569,80.541,12.41603655]
["bitfinex","SOLUSD",1770846133817,4.06288574,80.559,80.54,0.2]
["bitfinex","SOLUSD",1770846135220,4.06288574,80.549,80.54,0.2]
["bitfinex","SOLUSD",1770846136595,12.41273798,80.563,80.541,4.35223648]
["bitfinex","SOLUSD",1770846137520,12.41233786,80.565,80.543,4.35223648]
["bitfinex","SOLUSD",1770846137914,12.41095142,80.574,80.543,4.35223648]
["bitfinex","SOLUSD",1770846138096,4.06288574,80.575,80.543,4.35223648]
["bitfinex","SOLUSD",1770846138300,16.47250775,80.583,80.543,4.35223648]
["bitfinex","SOLUSD",1770846138500,4.06288574,80.582,80.544,4.35223648]
["bitfinex","SOLUSD",1770846138799,4.06288574,80.591,80.551,4.35223648]
["bitfinex","SOLUSD",1770846138999,4.06288574,80.598,80.551,4.35223648]
["bitfinex","SOLUSD",1770846139214,8.80067811,80.58,80.551,4.35223648]
["bitfinex","SOLUSD",1770846139420,4.06288574,80.589,80.553,4.35223648]
["bitfinex","SOLUSD",1770846140619,4.73779237,80.57,80.545,4.05318138]
["bitfinex","SOLUSD",1770846140924,4.10528274,80.576,80.546,4.05318138]
["bitfinex","SOLUSD",1770846141435,4.10528274,80.588,80.546,4.05318138]
["bitfinex","SOLUSD",1770846141935,4.10528274,80.579,80.546,4.05318138]
["bitfinex","SOLUSD",1770846143228,4.10528274,80.579,80.547,12.41511167]
["bitfinex","SOLUSD",1770846143432,4.10528274,80.599,80.551,4.05318138]
["bitfinex","SOLUSD",1770846143725,4.10528274,80.599,80.561,4.05318138]
["bitfinex","SOLUSD",1770846144416,4.10528274,80.599,80.562,4.05318138]
["bitfinex","SOLUSD",1770846145124,4.73779237,80.59,80.562,4.05318138]
["bitfinex","SOLUSD",1770846145330,4.73779237,80.59,80.564,4.05318138]
["bitfinex","SOLUSD",1770846145531,4.10528274,80.593,80.564,4.05318138]
["bitfinex","SOLUSD",1770846146221,16.51346221,80.592,80.564,4.05318138]
["bitfinex","SOLUSD",1770846146518,4.73779237,80.59,80.564,4.05318138]
["bitfinex","SOLUSD",1770846147110,12.40817947,80.592,80.565,12.41233786]
["bitfinex","SOLUSD",1770846147426,4.10528274,80.591,80.565,16.61454935]
["bitfinex","SOLUSD",1770846147627,4.26360339,80.589,80.565,12.41233786]
["bitfinex","SOLUSD",1770846148203,4.26360339,80.595,80.566,4.20221149]
["bitfinex","SOLUSD",1770846149028,4.26360339,80.602,80.566,4.20221149]
["bitfinex","SOLUSD",1770846149226,4.26360339,80.611,80.573,4.20221149]
["bitfinex","SOLUSD",1770846149420,4.26360339,80.599,80.572,12.41125949]
["bitfinex","SOLUSD",1770846150728,4.26360339,80.589,80.566,12.41217646]
["bitfinex","SOLUSD",1770846151123,4.26360339,80.589,80.56,55.14]
["bitfinex","SOLUSD",1770846151312,4.26360339,80.588,80.561,12.41295415]
["bitfinex","SOLUSD",1770846151822,4.26360339,80.588,80.561,16.61516564]
["bitfinex","SOLUSD",1770846152610,4.26360339,80.588,80.563,12.412646]
["bitfinex","SOLUSD",1770846153027,4.26360339,80.586,80.563,12.412646]
["bitfinex","SOLUSD",1770846155736,4.26360339,80.586,80.565,12.41233786]
["bitfinex","SOLUSD",1770846156834,4.26360339,80.599,80.565,4.20221149]
["bitfinex","SOLUSD",1770846157033,4.26360339,80.604,80.565,4.20221149]
["bitfinex","SOLUSD",1770846157235,4.26360339,80.579,80.555,4.20221149]
["bitfinex","SOLUSD",1770846157536,12.40617827,80.605,80.472,6.83902056]
["bitfinex","SOLUSD",1770846157537,4.26360339,80.535,80.472,6.83902056]
["bitfinex","SOLUSD",1770846157733,6.46697601,80.473,80.452,12.42965863]
["bitfinex","SOLUSD",1770846157912,4.73779237,80.47,80.452,12.42965863]
["bitfinex","SOLUSD",1770846158117,4.26360339,80.469,80.445,4.20221149]
["bitfinex","SOLUSD",1770846158513,4.73779237,80.49,80.451,4.20221149]
["bitfinex","SOLUSD",1770846158721,4.73779237,80.49,80.453,12.42961729]
["bitfinex","SOLUSD",1770846158919,12.73074561,80.49,80.454,4.20221149]
["bitfinex","SOLUSD",1770846159342,6.47255551,80.518,80.481,4.20221149]
["bitfinex","SOLUSD",1770846159635,6.47255551,80.518,80.48,12.73074561]
["bitfinex","SOLUSD",1770846159636,6.47255551,80.518,80.483,4.20221149]
["bitfinex","SOLUSD",1770846159841,4.26360339,80.549,80.511,4.20221149]
["bitfinex","SOLUSD",1770846160016,12.41326232,80.559,80.475,4.61729252]
["bitfinex","SOLUSD",1770846160017,12.73074561,80.54,80.512,59.40221149]
["bitfinex","SOLUSD",1770846160219,12.73074561,80.53,80.505,55.2]
["bitfinex","SOLUSD",1770846160418,4.26360339,80.532,80.505,55.2]
["bitfinex","SOLUSD",1770846160638,12.73074561,80.54,80.506,4.20221149]
["bitfinex","SOLUSD",1770846160822,16.67994826,80.539,80.508,4.20221149]
["bitfinex","SOLUSD",1770846161222,4.26360339,80.538,80.508,4.20221149]
["bitfinex","SOLUSD",1770846162225,4.26360339,80.536,80.503,4.20221149]
["bitfinex","SOLUSD",1770846165048,4.26360339,80.529,80.495,16.62522501]
["bitfinex","SOLUSD",1770846165254,4.26360339,80.519,80.493,55.22]
["bitfinex","SOLUSD",1770846165742,4.26360339,80.519,80.494,4.20221149]
["bitfinex","SOLUSD",1770846166145,4.26360339,80.519,80.482,4.20221149]
["bitfinex","SOLUSD",1770846166551,4.26360339,80.527,80.482,4.20221149]
["bitfinex","SOLUSD",1770846166745,4.26360339,80.534,80.501,4.20221149]
["bitfinex","SOLUSD",1770846167634,4.26360339,80.534,80.502,12.42205162]
["bitfinex","SOLUSD",1770846167847,4.26360339,80.534,80.502,16.62426311]
["bitfinex","SOLUSD",1770846168151,4.26360339,80.534,80.503,4.20221149]
["bitfinex","SOLUSD",1770846168539,4.26360339,80.539,80.503,4.20221149]
["bitfinex","SOLUSD",1770846168744,4.26360339,80.538,80.505,4.20221149]
["bitfinex","SOLUSD",1770846169046,4.26360339,80.555,80.521,4.20221149]
["bitfinex","SOLUSD",1770846169246,12.41403282,80.554,80.521,4.20221149]
["bitfinex","SOLUSD",1770846169742,12.41403282,80.554,80.51,12.73074561]
["bitfinex","SOLUSD",1770846169743,4.26360339,80.555,80.523,4.20221149]
["bitfinex","SOLUSD",1770846171037,4.24469581,80.549,80.523,4.20221149]
["bitfinex","SOLUSD",1770846172246,4.24469581,80.549,80.524,12.41865779]
["bitfinex","SOLUSD",1770846172552,4.24469581,80.549,80.524,16.77761068]
["bitfinex","SOLUSD",1770846173850,4.24469581,80.549,80.524,16.12871068]
["bitfinex","SOLUSD",1770846174037,4.24469581,80.549,80.525,55.28]
["bitfinex","SOLUSD",1770846174236,4.24469581,80.549,80.526,12.41834935]
["bitfinex","SOLUSD",1770846175656,12.73074561,80.54,80.517,4.35895289]
["bitfinex","SOLUSD",1770846175833,16.97544142,80.54,80.517,4.35895289]
["bitfinex","SOLUSD",1770846176235,4.24469581,80.548,80.521,4.35895289]
["bitfinex","SOLUSD",1770846177470,4.24469581,80.539,80.515,55.32]
["bitfinex","SOLUSD",1770846177765,4.24469581,80.539,80.516,55.32]
["bitfinex","SOLUSD",1770846178338,4.24469581,80.539,80.513,67.74035447]
["bitfinex","SOLUSD",1770846178547,4.24469581,80.537,80.513,55.32]
["bitfinex","SOLUSD",1770846178750,4.24469581,80.537,80.514,12.42020021]
["bitfinex","SOLUSD",1770846179555,4.24469581,80.529,80.5,4.35895289]
["bitfinex","SOLUSD",1770846179741,4.24469581,80.529,80.501,55.36]
["bitfinex","SOLUSD",1770846180138,4.24469581,80.529,80.501,59.71895289]
["bitfinex","SOLUSD",1770846180556,12.71545703,80.52,80.481,16.78424581]
["bitfinex","SOLUSD",1770846180786,12.71545703,80.51,80.483,4.35895289]
["bitfinex","SOLUSD",1770846181065,4.24469581,80.489,80.452,4.35895289]
["bitfinex","SOLUSD",1770846181244,12.71545703,80.47,80.456,12.42905998]
["bitfinex","SOLUSD",1770846181954,4.24469581,80.475,80.453,55.34]
["bitfinex","SOLUSD",1770846182964,12.71545703,80.47,80.437,4.35895289]
["bitfinex","SOLUSD",1770846183262,12.71545703,80.47,80.439,4.35895289]
["bitfinex","SOLUSD",1770846183440,16.96015284,80.47,80.439,4.35895289]
["bitfinex","SOLUSD",1770846183641,12.71545703,80.46,80.439,4.35895289]
["bitfinex","SOLUSD",1770846183842,12.71545703,80.46,80.44,55.38]
["bitfinex","SOLUSD",1770846184764,12.71545703,80.46,80.441,12.43147151]
["bitfinex","SOLUSD",1770846184965,12.71545703,80.46,80.441,67.83147151]
["bitfinex","SOLUSD",1770846185266,12.71545703,80.46,80.437,55.4]
["bitfinex","SOLUSD",1770846185441,12.71545703,80.46,80.431,12.43301712]
["bitfinex","SOLUSD",1770846185843,12.71545703,80.45,80.43,0.2]
["bitfinex","SOLUSD",1770846186049,62.12252091,80.487,80.43,0.2]
["bitfinex","SOLUSD",1770846186050,12.71545703,80.44,80.43,0.2]
["bitfinex","SOLUSD",1770846187649,12.71545703,80.45,80.43,0.2]
["bitfinex","SOLUSD",1770846187863,12.71545703,80.44,80.43,0.2]
["bitfinex","SOLUSD",1770846188076,16.96015284,80.45,80.43,0.2]
["bitfinex","SOLUSD",1770846188277,12.71545703,80.44,80.43,0.2]
["bitfinex","SOLUSD",1770846188456,4.24469581,80.449,80.43,0.2]
["bitfinex","SOLUSD",1770846188976,12.71545703,80.45,80.43,4.55895289]
["bitfinex","SOLUSD",1770846189199,12.4302353,80.449,80.43,4.55895289]
["bitfinex","SOLUSD",1770846189546,12.4302353,80.449,80.43,0.2]
["bitfinex","SOLUSD",1770846189866,4.24469581,80.439,80.409,55.42]
["bitfinex","SOLUSD",1770846190077,4.24469581,80.439,80.409,59.77895289]
["bitfinex","SOLUSD",1770846190373,4.24469581,80.439,80.41,4.35895289]
["bitfinex","SOLUSD",1770846190675,4.24469581,80.439,80.411,4.35895289]
["bitfinex","SOLUSD",1770846190969,12.71545703,80.44,80.411,3.70978289]
["bitfinex","SOLUSD",1770846191575,12.71545703,80.44,80.412,12.43595483]
["bitfinex","SOLUSD",1770846192464,12.71545703,80.45,80.412,12.43595483]
["bitfinex","SOLUSD",1770846192971,12.71545703,80.45,80.413,4.35895289]
["bitfinex","SOLUSD",1770846193178,12.4302353,80.449,80.413,4.35895289]
["bitfinex","SOLUSD",1770846193571,12.71545703,80.45,80.413,4.35895289]
["bitfinex","SOLUSD",1770846193776,4.24469581,80.454,80.414,43.52475936]
["bitfinex","SOLUSD",1770846193974,12.71545703,80.45,80.414,43.52475936]
["bitfinex","SOLUSD",1770846194285,4.24469581,80.449,80.414,43.52475936]
["bitfinex","SOLUSD",1770846194988,12.43038981,80.448,80.414,31.08911383]
["bitfinex","SOLUSD",1770846195189,4.24469581,80.447,80.414,31.08911383]
["bitfinex","SOLUSD",1770846195799,4.24469581,80.447,80.408,4.35895289]
["bitfinex","SOLUSD",1770846197984,4.24469581,80.447,80.411,4.35895289]
["bitfinex","SOLUSD",1770846198569,4.24469581,80.445,80.411,4.35895289]
["bitfinex","SOLUSD",1770846199481,4.24469581,80.439,80.411,4.35895289]
["bitfinex","SOLUSD",1770846199696,4.24469581,80.439,80.412,55.7]
["bitfinex","SOLUSD",1770846199895,4.24469581,80.48,80.421,4.35895289]
["bitfinex","SOLUSD",1770846200205,12.42493656,80.484,80.441,4.35895289]
["bitfinex","SOLUSD",1770846200365,12.42452103,80.486,80.451,4.35895289]
["bitfinex","SOLUSD",1770846200565,12.42375703,80.491,80.453,4.15545979]
["bitfinex","SOLUSD",1770846200779,12.42375703,80.491,80.452,55.7]
["bitfinex","SOLUSD",1770846200780,4.35125689,80.508,80.47,12.14043582]
["bitfinex","SOLUSD",1770846201092,4.35125689,80.512,80.48,4.75058409]
["bitfinex","SOLUSD",1770846201269,4.35125689,80.509,80.474,41.46]
["bitfinex","SOLUSD",1770846201771,4.35125689,80.499,80.467,55.7]
["bitfinex","SOLUSD",1770846201985,4.35125689,80.497,80.463,55.7]
["bitfinex","SOLUSD",1770846202177,4.35125689,80.497,80.458,55.68]
["bitfinex","SOLUSD",1770846202693,4.35125689,80.489,80.458,55.68]
["bitfinex","SOLUSD",1770846202892,12.73148707,80.48,80.441,4.15545979]
["bitfinex","SOLUSD",1770846203097,4.35125689,80.449,80.401,4.15545979]
["bitfinex","SOLUSD",1770846203296,12.73148707,80.44,80.403,4.15545979]
["bitfinex","SOLUSD",1770846203781,4.35125689,80.442,80.403,4.15545979]
["bitfinex","SOLUSD",1770846203997,4.35125689,80.453,80.413,4.15545979]
["bitfinex","SOLUSD",1770846204205,4.35125689,80.453,80.415,4.15545979]
["bitfinex","SOLUSD",1770846204383,4.35125689,80.453,80.417,4.15545979]
["bitfinex","SOLUSD",1770846204573,4.35125689,80.449,80.417,4.15545979]
["bitfinex","SOLUSD",1770846205673,4.35125689,80.458,80.421,4.15545979]
["bitfinex","SOLUSD",1770846206074,12.42899934,80.457,80.423,4.15545979]
["bitfinex","SOLUSD",1770846206284,4.35125689,80.458,80.423,4.15545979]
["bitfinex","SOLUSD",1770846207487,4.35125689,80.458,80.425,4.33804862]
["bitfinex","SOLUSD",1770846207787,12.73148707,80.46,80.425,4.33804862]
["bitfinex","SOLUSD",1770846207990,12.73148707,80.48,80.431,4.33804862]
["bitfinex","SOLUSD",1770846208193,12.73148707,80.47,80.433,4.33804862]
["bitfinex","SOLUSD",1770846208386,4.32672849,80.469,80.433,4.33804862]
["bitfinex","SOLUSD",1770846208594,4.32672849,80.459,80.433,4.33804862]
["bitfinex","SOLUSD",1770846209395,4.32672849,80.449,80.42,4.33804862]
["bitfinex","SOLUSD",1770846209599,4.32672849,80.449,80.42,12.73148707]
["bitfinex","SOLUSD",1770846209786,12.73148707,80.46,80.421,4.33804862]
["bitfinex","SOLUSD",1770846209975,4.32672849,80.459,80.421,4.33804862]
["bitfinex","SOLUSD",1770846210998,4.32672849,80.459,80.422,12.43440849]
["bitfinex","SOLUSD",1770846211202,4.32672849,80.457,80.423,4.33804862]
["bitfinex","SOLUSD",1770846211575,4.32672849,80.449,80.422,12.43440849]
["bitfinex","SOLUSD",1770846211775,4.32672849,80.449,80.422,16.77245711]
["bitfinex","SOLUSD",1770846211999,4.32672849,80.449,80.423,4.33804862]
["bitfinex","SOLUSD",1770846212291,12.73148707,80.45,80.423,4.33804862]
["bitfinex","SOLUSD",1770846212292,4.32672849,80.472,80.423,4.33804862]
["bitfinex","SOLUSD",1770846212505,4.32672849,80.469,80.431,4.33804862]
["bitfinex","SOLUSD",1770846213381,4.32672849,80.469,80.43,12.73148707]
["bitfinex","SOLUSD",1770846213382,12.42730029,80.468,80.433,4.33804862]
["bitfinex","SOLUSD",1770846213582,12.42730029,80.468,80.401,99.50078474]
["bitfinex","SOLUSD",1770846213583,4.32672849,80.436,80.345,167.8]
["bitfinex","SOLUSD",1770846213785,4.32672849,80.399,80.361,12.44374391]
["bitfinex","SOLUSD",1770846213978,12.73148707,80.41,80.371,4.33804862]
["bitfinex","SOLUSD",1770846214182,12.73148707,80.4,80.371,4.33804862]
["bitfinex","SOLUSD",1770846214904,12.73148707,80.41,80.371,4.33804862]
["bitfinex","SOLUSD",1770846215197,12.73148707,80.4,80.371,4.33804862]
["bitfinex","SOLUSD",1770846215378,12.73148707,80.4,80.372,12.44214403]
["bitfinex","SOLUSD",1770846215879,12.73148707,80.4,80.372,16.78019265]
["bitfinex","SOLUSD",1770846216081,4.32672849,80.406,80.373,4.33804862]
["bitfinex","SOLUSD",1770846216280,6.498,80.43,80.381,4.33804862]
["bitfinex","SOLUSD",1770846216496,12.43332628,80.429,80.391,4.33804862]
["bitfinex","SOLUSD",1770846216801,12.73148707,80.42,80.391,4.33804862]
["bitfinex","SOLUSD",1770846217579,4.32672849,80.426,80.393,4.33804862]
["bitfinex","SOLUSD",1770846218179,19.22948707,80.43,80.393,4.33804862]
["bitfinex","SOLUSD",1770846218698,12.43332628,80.429,80.393,4.33804862]
["bitfinex","SOLUSD",1770846219899,12.43332628,80.429,80.395,4.33804862]
["bitfinex","SOLUSD",1770846220202,12.73148707,80.43,80.395,4.33804862]
["bitfinex","SOLUSD",1770846221400,12.43332628,80.429,80.395,4.33804862]
["bitfinex","SOLUSD",1770846222201,4.32672849,80.438,80.394,99.33558722]
["bitfinex","SOLUSD",1770846222202,4.32672849,80.438,80.397,4.33804862]
["bitfinex","SOLUSD",1770846222400,16.75870316,80.438,80.397,4.33804862]
["bitfinex","SOLUSD",1770846222980,16.75870316,80.438,80.398,55.84]
["bitfinex","SOLUSD",1770846223295,16.75870316,80.438,80.399,4.33804862]
["bitfinex","SOLUSD",1770846223482,16.75870316,80.438,80.401,4.33804862]
["bitfinex","SOLUSD",1770846223682,16.75870316,80.438,80.401,65.93804862]
["bitfinex","SOLUSD",1770846223900,16.75870316,80.438,80.402,4.33804862]
["bitfinex","SOLUSD",1770846224500,16.75870316,80.438,80.403,12.43734686]
["bitfinex","SOLUSD",1770846224703,12.73148707,80.44,80.404,4.33804862]
["bitfinex","SOLUSD",1770846225000,4.32672849,80.448,80.406,4.33804862]
["bitfinex","SOLUSD",1770846225315,4.32672849,80.448,80.408,4.33804862]
["bitfinex","SOLUSD",1770846225481,4.32672849,80.442,80.408,4.33804862]
["bitfinex","SOLUSD",1770846225685,4.32672849,80.449,80.408,4.33804862]
["bitfinex","SOLUSD",1770846225879,12.73148707,80.44,80.408,4.33804862]
["bitfinex","SOLUSD",1770846226880,17.05821556,80.44,80.41,4.33804862]
["bitfinex","SOLUSD",1770846227076,4.32672849,80.438,80.407,55.9]
["bitfinex","SOLUSD",1770846227303,4.32672849,80.429,80.407,55.9]
["bitfinex","SOLUSD",1770846228608,4.32672849,80.429,80.408,12.43657347]
["bitfinex","SOLUSD",1770846229804,4.32672849,80.429,80.408,11.78677347]
["bitfinex","SOLUSD",1770846229999,4.32672849,80.429,80.409,61.6]
["bitfinex","SOLUSD",1770846230186,4.32672849,80.429,80.41,61.6]
["bitfinex","SOLUSD",1770846230684,4.43429728,80.437,80.411,12.43610948]
["bitfinex","SOLUSD",1770846230886,4.43429728,80.437,80.412,4.07387561]
["bitfinex","SOLUSD",1770846231089,17.16578435,80.43,80.411,12.43610948]
["bitfinex","SOLUSD",1770846231901,4.43429728,80.429,80.407,55.9]
["bitfinex","SOLUSD",1770846232102,12.73148707,80.42,80.407,55.9]
["bitfinex","SOLUSD",1770846232304,12.73148707,80.42,80.398,12.43812035]
["bitfinex","SOLUSD",1770846232699,4.43429728,80.421,80.399,4.07387561]
["bitfinex","SOLUSD",1770846233002,4.43429728,80.428,80.399,4.07387561]
["bitfinex","SOLUSD",1770846233199,12.73148707,80.42,80.399,4.07387561]
["bitfinex","SOLUSD",1770846234585,12.73148707,80.42,80.4,12.43781094]
["bitfinex","SOLUSD",1770846236296,4.43429728,80.421,80.4,16.51168655]
["bitfinex","SOLUSD",1770846236913,12.73148707,80.42,80.4,4.07387561]
["bitfinex","SOLUSD",1770846237409,4.43429728,80.429,80.4,4.07387561]
["bitfinex","SOLUSD",1770846237795,16.86777815,80.428,80.401,4.07387561]
["bitfinex","SOLUSD",1770846237992,4.43429728,80.427,80.401,4.07387561]
["bitfinex","SOLUSD",1770846238797,4.43429728,80.427,80.403,4.07387561]
["bitfinex","SOLUSD",1770846239000,12.73148707,80.44,80.403,4.07387561]
["bitfinex","SOLUSD",1770846239218,4.43429728,80.444,80.404,4.07387561]
["bitfinex","SOLUSD",1770846239610,12.73148707,80.43,80.406,4.07387561]
["bitfinex","SOLUSD",1770846239915,4.43429728,80.429,80.406,4.07387561]
["bitfinex","SOLUSD",1770846240490,4.43429728,80.429,80.405,56.42]
["bitfinex","SOLUSD",1770846240908,4.43429728,80.419,80.398,12.43796764]
["bitfinex","SOLUSD",1770846241113,4.43429728,80.419,80.39,4.07387561]
["bitfinex","SOLUSD",1770846241409,12.43348087,80.428,80.383,4.07387561]
["bitfinex","SOLUSD",1770846241410,12.75319921,80.4,80.383,4.07387561]
["bitfinex","SOLUSD",1770846241606,4.43429728,80.409,80.373,4.07387561]
["bitfinex","SOLUSD",1770846241991,4.43429728,80.399,80.373,4.07387561]
["bitfinex","SOLUSD",1770846242401,4.43429728,80.399,80.372,12.44214403]
["bitfinex","SOLUSD",1770846242609,4.43429728,80.399,80.373,4.07387561]
["bitfinex","SOLUSD",1770846244109,4.43429728,80.409,80.375,4.07387561]
["bitfinex","SOLUSD",1770846244310,12.75319921,80.4,80.375,4.07387561]
["bitfinex","SOLUSD",1770846244497,4.43429728,80.399,80.374,43.54642048]
["bitfinex","SOLUSD",1770846244704,4.43429728,80.399,80.374,12.44183442]
["bitfinex","SOLUSD",1770846245109,4.43429728,80.399,80.374,16.51571003]
["bitfinex","SOLUSD",1770846245308,12.75319921,80.4,80.375,4.07387561]
["bitfinex","SOLUSD",1770846246219,12.75319921,80.4,80.377,4.07387561]
["bitfinex","SOLUSD",1770846247719,12.75319921,80.4,80.378,65.67387561]
["bitfinex","SOLUSD",1770846248021,17.18749649,80.4,80.378,65.67387561]
["bitfinex","SOLUSD",1770846248202,4.43429728,80.399,80.378,65.67387561]
["bitfinex","SOLUSD",1770846248519,4.43429728,80.399,80.379,12.44106047]
["bitfinex","SOLUSD",1770846249229,12.75319921,80.39,80.374,61.6]
["bitfinex","SOLUSD",1770846250218,4.43429728,80.396,80.375,4.07387561]
["bitfinex","SOLUSD",1770846250527,12.75319921,80.4,80.377,12.44137004]
["bitfinex","SOLUSD",1770846250819,4.43429728,80.406,80.378,4.07387561]
["bitfinex","SOLUSD",1770846251017,12.4364188,80.409,80.378,4.07387561]
["bitfinex","SOLUSD",1770846251324,16.87071608,80.409,80.378,4.07387561]
["bitfinex","SOLUSD",1770846251619,12.4364188,80.409,80.378,4.07387561]
["bitfinex","SOLUSD",1770846251802,4.43429728,80.425,80.381,4.07387561]
["bitfinex","SOLUSD",1770846252004,4.43429728,80.425,80.391,4.07387561]
["bitfinex","SOLUSD",1770846253025,4.43429728,80.425,80.393,4.07387561]
["bitfinex","SOLUSD",1770846253222,4.43429728,80.424,80.393,4.07387561]
["bitfinex","SOLUSD",1770846256521,4.43429728,80.424,80.395,4.07387561]
["bitfinex","SOLUSD",1770846256906,4.43429728,80.422,80.395,4.07387561]
["bitfinex","SOLUSD",1770846257105,4.43429728,80.419,80.396,57.12]
["bitfinex","SOLUSD",1770846257405,4.43429728,80.429,80.397,4.07387561]
["bitfinex","SOLUSD",1770846257607,4.43429728,80.428,80.397,4.07387561]
["bitfinex","SOLUSD",1770846260530,12.43363547,80.427,80.399,4.38226542]
["bitfinex","SOLUSD",1770846260745,16.69018744,80.427,80.401,4.38226542]
["bitfinex","SOLUSD",1770846261030,4.25655197,80.426,80.401,4.38226542]
["bitfinex","SOLUSD",1770846263034,4.25655197,80.426,80.402,12.43750155]
["bitfinex","SOLUSD",1770846263437,4.25655197,80.439,80.403,4.38226542]
["bitfinex","SOLUSD",1770846263738,4.25655197,80.438,80.405,4.38226542]
["bitfinex","SOLUSD",1770846263917,4.25655197,80.438,80.407,4.38226542]
["bitfinex","SOLUSD",1770846264242,4.25655197,80.429,80.407,4.38226542]
["bitfinex","SOLUSD",1770846264538,4.25655197,80.429,80.408,61.6]
["bitfinex","SOLUSD",1770846264735,4.25655197,80.429,80.409,12.4364188]
["bitfinex","SOLUSD",1770846265509,4.25655197,80.439,80.41,4.38226542]
["bitfinex","SOLUSD",1770846265916,4.76052215,80.44,80.41,4.38226542]
["bitfinex","SOLUSD",1770846266134,12.43113313,80.444,80.41,4.38226542]
["bitfinex","SOLUSD",1770846266337,4.25655197,80.443,80.41,4.38226542]
["bitfinex","SOLUSD",1770846267328,4.25655197,80.443,80.413,4.09443972]
["bitfinex","SOLUSD",1770846267520,4.26860596,80.439,80.413,4.09443972]
["bitfinex","SOLUSD",1770846268436,4.26860596,80.439,80.414,57.5]
["bitfinex","SOLUSD",1770846268739,4.26860596,80.439,80.416,4.09443972]
["bitfinex","SOLUSD",1770846269244,4.76052215,80.46,80.421,4.09443972]
["bitfinex","SOLUSD",1770846269418,4.26860596,80.449,80.419,4.09443972]
["bitfinex","SOLUSD",1770846270249,4.26860596,80.439,80.415,12.43549089]
["bitfinex","SOLUSD",1770846270627,4.26860596,80.439,80.41,4.09443972]
["bitfinex","SOLUSD",1770846271020,4.76052215,80.43,80.377,60.13562106]
["bitfinex","SOLUSD",1770846271224,43.51177303,80.438,80.36,0.1]
["bitfinex","SOLUSD",1770846271225,4.26860596,80.409,80.37,4.76052215]
["bitfinex","SOLUSD",1770846271526,43.51177303,80.438,80.39,4.76052215]
["bitfinex","SOLUSD",1770846271527,4.26860596,80.437,80.39,4.76052215]
["bitfinex","SOLUSD",1770846271727,4.26860596,80.437,80.391,57.58]
["bitfinex","SOLUSD",1770846272233,4.26860596,80.436,80.391,57.58]
["bitfinex","SOLUSD",1770846272541,4.26860596,80.429,80.391,57.58]
["bitfinex","SOLUSD",1770846272736,12.43348087,80.428,80.392,12.43904866]
["bitfinex","SOLUSD",1770846273038,4.26860596,80.427,80.393,3.55923339]
["bitfinex","SOLUSD",1770846273620,4.26860596,80.427,80.395,3.55923339]
["bitfinex","SOLUSD",1770846274735,4.26860596,80.434,80.402,3.55923339]
["bitfinex","SOLUSD",1770846274937,4.26860596,80.448,80.402,3.55923339]
["bitfinex","SOLUSD",1770846275733,4.26860596,80.448,80.411,3.55923339]
["bitfinex","SOLUSD",1770846276231,4.26860596,80.448,80.413,3.55923339]
["bitfinex","SOLUSD",1770846276836,4.26860596,80.448,80.415,3.55923339]
["bitfinex","SOLUSD",1770846277035,4.26860596,80.448,80.416,57.58]
["bitfinex","SOLUSD",1770846277237,4.26860596,80.448,80.416,61.13923339]
["bitfinex","SOLUSD",1770846277626,4.26860596,80.448,80.417,3.55923339]
["bitfinex","SOLUSD",1770846277848,4.26860596,80.448,80.419,3.55923339]
["bitfinex","SOLUSD",1770846279229,12.43054433,80.447,80.42,57.64]
["bitfinex","SOLUSD",1770846279553,4.26860596,80.446,80.42,57.64]
["bitfinex","SOLUSD",1770846279855,4.26860596,80.446,80.42,61.19923339]
["bitfinex","SOLUSD",1770846280153,4.26860596,80.461,80.421,3.55923339]
["bitfinex","SOLUSD",1770846283252,4.26860596,80.459,80.423,3.55923339]
["bitfinex","SOLUSD",1770846285249,4.26860596,80.459,80.43,4.76052215]
["bitfinex","SOLUSD",1770846285450,4.26860596,80.459,80.431,60.13562106]
["bitfinex","SOLUSD",1770846285656,16.69745082,80.458,80.432,3.55923339]
["bitfinex","SOLUSD",1770846286137,4.26860596,80.457,80.432,3.55923339]
["bitfinex","SOLUSD",1770846286837,4.26860596,80.457,80.432,15.99203905]
["bitfinex","SOLUSD",1770846287148,4.26860596,80.478,80.434,3.55923339]
["bitfinex","SOLUSD",1770846287349,4.26860596,80.478,80.432,12.43280566]
["bitfinex","SOLUSD",1770846287350,4.26860596,80.474,80.441,3.55923339]
["bitfinex","SOLUSD",1770846289062,4.26860596,80.474,80.443,3.55923339]
["bitfinex","SOLUSD",1770846289846,4.26860596,80.485,80.45,12.73338522]
["bitfinex","SOLUSD",1770846290040,4.26860596,80.483,80.451,3.55923339]
["bitfinex","SOLUSD",1770846291039,4.26860596,80.483,80.452,12.42977178]
["bitfinex","SOLUSD",1770846291243,4.379893,80.481,80.453,57.86]
["bitfinex","SOLUSD",1770846293045,4.379893,80.481,80.455,12.4293083]
["bitfinex","SOLUSD",1770846293450,4.379893,80.481,80.456,3.55923339]
["bitfinex","SOLUSD",1770846293764,4.379893,80.489,80.456,3.55923339]
["bitfinex","SOLUSD",1770846294640,4.379893,80.499,80.471,3.55923339]
["bitfinex","SOLUSD",1770846294940,4.379893,80.499,80.474,12.42637373]
["bitfinex","SOLUSD",1770846295145,4.379893,80.499,80.475,3.55923339]
["bitfinex","SOLUSD",1770846295353,4.379893,80.499,80.476,58.0]
["bitfinex","SOLUSD",1770846296257,4.379893,80.499,80.477,58.02]
["bitfinex","SOLUSD",1770846296465,4.33609407,80.489,80.458,12.42884486]
["bitfinex","SOLUSD",1770846296667,4.33609407,80.489,80.459,58.04]
["bitfinex","SOLUSD",1770846296957,4.33609407,80.479,80.459,58.04]
["bitfinex","SOLUSD",1770846297155,43.47889232,80.499,80.437,12.43193873]
["bitfinex","SOLUSD",1770846297156,4.33609407,80.469,80.437,12.43193873]
["bitfinex","SOLUSD",1770846297371,4.33609407,80.469,80.438,58.04]
["bitfinex","SOLUSD",1770846297558,4.33609407,80.469,80.437,12.43193873]
["bitfinex","SOLUSD",1770846297748,4.33609407,80.469,80.438,58.04]
["bitfinex","SOLUSD",1770846298252,4.29273312,80.468,80.439,12.4317806]
["bitfinex","SOLUSD",1770846298559,4.29273312,80.468,80.441,4.44428914]
["bitfinex","SOLUSD",1770846299053,12.73338522,80.46,80.427,12.43363547]
["bitfinex","SOLUSD",1770846299259,4.29273312,80.459,80.429,4.44428914]
["bitfinex","SOLUSD",1770846299447,4.29273312,80.468,80.431,4.44428914]
["bitfinex","SOLUSD",1770846300238,4.29273312,80.513,80.463,4.44428914]
["bitfinex","SOLUSD",1770846300438,4.29273312,80.508,80.47,12.73338522]
["bitfinex","SOLUSD",1770846300661,4.29273312,80.508,80.471,4.44428914]
["bitfinex","SOLUSD",1770846300965,4.29273312,80.489,80.472,58.08]
["bitfinex","SOLUSD",1770846301787,4.29273312,80.499,80.472,58.08]
["bitfinex","SOLUSD",1770846302262,4.29273312,80.499,80.452,31.07430562]
["bitfinex","SOLUSD",1770846302263,4.29273312,80.489,80.473,58.08]
["bitfinex","SOLUSD",1770846302439,12.4242123,80.488,80.473,58.08]
["bitfinex","SOLUSD",1770846303160,4.29273312,80.487,80.473,58.08]
["bitfinex","SOLUSD",1770846303362,4.29273312,80.487,80.469,58.1]
["bitfinex","SOLUSD",1770846305276,12.42353739,80.493,80.469,62.54428914]
["bitfinex","SOLUSD",1770846305453,4.29273312,80.492,80.469,62.54428914]
["bitfinex","SOLUSD",1770846306162,4.29273312,80.492,80.469,58.1]
["bitfinex","SOLUSD",1770846306363,4.29273312,80.489,80.464,60.13562106]
["bitfinex","SOLUSD",1770846306568,4.29273312,80.479,80.464,60.13562106]
["bitfinex","SOLUSD",1770846306767,4.29273312,80.479,80.456,58.12]
["bitfinex","SOLUSD",1770846307073,12.4257561,80.478,80.457,60.13562106]
["bitfinex","SOLUSD",1770846307570,4.29273312,80.509,80.461,4.44428914]
["bitfinex","SOLUSD",1770846307779,4.29273312,80.508,80.471,4.44428914]
["bitfinex","SOLUSD",1770846307989,4.29273312,80.508,80.473,4.44428914]
["bitfinex","SOLUSD",1770846308359,4.29273312,80.508,80.472,58.16]
["bitfinex","SOLUSD",1770846308360,12.72973495,80.5,80.474,58.16]
["bitfinex","SOLUSD",1770846308871,4.29273312,80.499,80.474,58.16]
["bitfinex","SOLUSD",1770846309176,4.29273312,80.497,80.475,58.16]
["bitfinex","SOLUSD",1770846309580,4.29273312,80.505,80.476,4.44428914]
["bitfinex","SOLUSD",1770846309877,16.71446339,80.505,80.476,4.44428914]
["bitfinex","SOLUSD",1770846310463,16.71446339,80.505,80.478,4.44428914]
["bitfinex","SOLUSD",1770846311558,4.29273312,80.504,80.477,58.18]
["bitfinex","SOLUSD",1770846312482,4.29273312,80.504,80.478,58.2]
["bitfinex","SOLUSD",1770846314063,4.29273312,80.502,80.441,60.13562106]
["bitfinex","SOLUSD",1770846314293,4.29273312,80.469,80.42,4.44428914]
["bitfinex","SOLUSD",1770846314496,4.29273312,80.449,80.422,4.44428914]
["bitfinex","SOLUSD",1770846314791,4.29273312,80.449,80.424,4.44428914]
["bitfinex","SOLUSD",1770846316190,12.43038981,80.448,80.424,4.44428914]
["bitfinex","SOLUSD",1770846319093,12.74433348,80.44,80.417,4.44428914]
["bitfinex","SOLUSD",1770846319384,12.74433348,80.44,80.418,58.24]
["bitfinex","SOLUSD",1770846319592,4.29273312,80.429,80.402,12.43750155]
["bitfinex","SOLUSD",1770846319769,4.29273312,80.419,80.393,4.44428914]
["bitfinex","SOLUSD",1770846319974,12.74433348,80.41,80.393,4.44428914]
["bitfinex","SOLUSD",1770846320276,4.29273312,80.419,80.393,4.44428914]
["bitfinex","SOLUSD",1770846320591,4.29273312,80.419,80.394,4.4136778]
["bitfinex","SOLUSD",1770846321174,12.43502698,80.418,80.394,4.4136778]
["bitfinex","SOLUSD",1770846321592,4.29273312,80.419,80.396,4.4136778]
["bitfinex","SOLUSD",1770846321992,12.43502698,80.418,80.396,4.4136778]
["bitfinex","SOLUSD",1770846322288,4.29273312,80.418,80.39,12.43928493]
["bitfinex","SOLUSD",1770846322482,12.74433348,80.41,80.389,58.26]
["bitfinex","SOLUSD",1770846322679,4.29273312,80.409,80.389,58.26]
["bitfinex","SOLUSD",1770846323182,12.74433348,80.41,80.39,12.43935812]
["bitfinex","SOLUSD",1770846323699,12.74433348,80.41,80.391,4.4136778]
["bitfinex","SOLUSD",1770846324278,12.74433348,80.41,80.389,58.26]
["bitfinex","SOLUSD",1770846325301,52.14,80.439,80.389,58.26]
["bitfinex","SOLUSD",1770846325302,12.43069885,80.446,80.4,12.74433348]
["bitfinex","SOLUSD",1770846325497,12.74433348,80.44,80.401,4.4136778]
["bitfinex","SOLUSD",1770846325809,12.74433348,80.43,80.403,4.4136778]
["bitfinex","SOLUSD",1770846325982,12.74433348,80.41,80.402,60.13562106]
["bitfinex","SOLUSD",1770846326184,12.74433348,80.41,80.39,12.43935812]
["bitfinex","SOLUSD",1770846326385,4.29273312,80.399,80.363,4.4136778]
["bitfinex","SOLUSD",1770846326596,12.74433348,80.39,80.362,4.4136778]
["bitfinex","SOLUSD",1770846326779,12.74433348,80.39,80.364,4.4136778]
["bitfinex","SOLUSD",1770846326979,12.74433348,80.39,80.363,58.32]
["bitfinex","SOLUSD",1770846326980,17.0370666,80.38,80.36,12.54388002]
["bitfinex","SOLUSD",1770846327405,4.07543323,80.403,80.361,4.11490209]
["bitfinex","SOLUSD",1770846327592,12.74433348,80.4,80.363,4.11490209]
["bitfinex","SOLUSD",1770846328406,41.3,80.404,80.371,4.11490209]
["bitfinex","SOLUSD",1770846328601,41.3,80.404,80.36,12.54388002]
["bitfinex","SOLUSD",1770846328602,4.07543323,80.433,80.391,4.11490209]
["bitfinex","SOLUSD",1770846328776,12.74433348,80.43,80.393,4.11490209]
["bitfinex","SOLUSD",1770846328982,12.74433348,80.42,80.393,4.11490209]
["bitfinex","SOLUSD",1770846329398,4.07543323,80.419,80.394,12.4387392]
["bitfinex","SOLUSD",1770846329603,4.07543323,80.429,80.395,4.11490209]
["bitfinex","SOLUSD",1770846329782,12.74433348,80.42,80.395,4.11490209]
["bitfinex","SOLUSD",1770846330184,4.07543323,80.423,80.395,4.11490209]
["bitfinex","SOLUSD",1770846330902,4.07543323,80.423,80.394,12.4387392]
["bitfinex","SOLUSD",1770846331706,4.07543323,80.421,80.394,12.4387392]
["bitfinex","SOLUSD",1770846332003,12.43193515,80.438,80.401,4.11490209]
["bitfinex","SOLUSD",1770846332205,12.43193515,80.438,80.394,12.4387392]
["bitfinex","SOLUSD",1770846332206,43.51177303,80.438,80.395,4.11490209]
["bitfinex","SOLUSD",1770846332381,4.07543323,80.437,80.395,4.11490209]
["bitfinex","SOLUSD",1770846334219,12.74433348,80.43,80.34,0.1]
["bitfinex","SOLUSD",1770846334384,4.07543323,80.399,80.362,4.11490209]
["bitfinex","SOLUSD",1770846334804,12.74433348,80.42,80.381,4.11490209]
["bitfinex","SOLUSD",1770846335385,4.07543323,80.409,80.381,4.11490209]
["bitfinex","SOLUSD",1770846336090,4.07543323,80.419,80.381,4.11490209]
["bitfinex","SOLUSD",1770846336907,4.07543323,80.429,80.391,4.11490209]
["bitfinex","SOLUSD",1770846338792,12.43348087,80.428,80.391,4.11490209]
["bitfinex","SOLUSD",1770846338990,4.07543323,80.427,80.391,4.11490209]
["bitfinex","SOLUSD",1770846339306,4.07543323,80.427,80.39,70.83930402]
["bitfinex","SOLUSD",1770846339590,4.07543323,80.427,80.391,4.11490209]
["bitfinex","SOLUSD",1770846341406,12.43379006,80.426,80.392,12.43904866]
["bitfinex","SOLUSD",1770846341590,4.07543323,80.419,80.392,60.13562106]
["bitfinex","SOLUSD",1770846342109,4.07543323,80.419,80.393,4.11490209]
["bitfinex","SOLUSD",1770846342296,4.07543323,80.425,80.393,4.11490209]
["bitfinex","SOLUSD",1770846344805,12.43409927,80.424,80.395,4.11490209]
["bitfinex","SOLUSD",1770846344997,4.07543323,80.432,80.401,4.11490209]
["bitfinex","SOLUSD",1770846346012,4.07543323,80.43,80.401,4.11490209]
["bitfinex","SOLUSD",1770846346209,4.07543323,80.43,80.402,12.43750155]
["bitfinex","SOLUSD",1770846346399,4.07543323,80.43,80.403,4.11490209]
["bitfinex","SOLUSD",1770846348108,12.43226642,80.436,80.405,4.11490209]
["bitfinex","SOLUSD",1770846348414,4.07543323,80.435,80.405,4.11490209]
["bitfinex","SOLUSD",1770846349918,4.07543323,80.435,80.4,4.11490209]
["bitfinex","SOLUSD",1770846350096,4.07543323,80.435,80.402,4.11490209]
["bitfinex","SOLUSD",1770846350414,4.07543323,80.433,80.405,4.11490209]
["bitfinex","SOLUSD",1770846352598,4.29273312,80.431,80.405,4.11490209]
["bitfinex","SOLUSD",1770846354218,4.29273312,80.431,80.405,12.43698908]
["bitfinex","SOLUSD",1770846354416,6.49391965,80.446,80.421,4.24691356]
["bitfinex","SOLUSD",1770846354626,4.29273312,80.454,80.423,4.24691356]
["bitfinex","SOLUSD",1770846356114,4.29273312,80.452,80.417,58.76]
["bitfinex","SOLUSD",1770846356313,4.29273312,80.452,80.418,4.24691356]
["bitfinex","SOLUSD",1770846358819,4.29273312,80.45,80.42,4.24691356]
["bitfinex","SOLUSD",1770846359027,4.29273312,80.45,80.421,4.24691356]
["bitfinex","SOLUSD",1770846361519,12.4302353,80.449,80.421,4.24691356]
["bitfinex","SOLUSD",1770846361701,4.29273312,80.448,80.421,4.24691356]
["bitfinex","SOLUSD",1770846361904,4.29273312,80.448,80.419,4.24691356]
["bitfinex","SOLUSD",1770846362207,4.29273312,80.461,80.431,4.24691356]
["bitfinex","SOLUSD",1770846362419,6.49171431,80.467,80.451,4.24691356]
["bitfinex","SOLUSD",1770846362631,4.49273312,80.51,80.461,4.24691356]
["bitfinex","SOLUSD",1770846362923,4.49273312,80.51,80.46,4.75752965]
["bitfinex","SOLUSD",1770846362924,4.29273312,80.489,80.464,4.24691356]
["bitfinex","SOLUSD",1770846363737,4.29273312,80.479,80.442,4.24691356]
["bitfinex","SOLUSD",1770846363910,4.29273312,80.479,80.444,4.24691356]
["bitfinex","SOLUSD",1770846364111,4.29273312,80.479,80.445,4.24691356]
["bitfinex","SOLUSD",1770846364510,4.29273312,80.479,80.451,4.24691356]
["bitfinex","SOLUSD",1770846365828,4.29273312,80.477,80.451,4.24691356]
["bitfinex","SOLUSD",1770846366014,4.29273312,80.477,80.444,58.04]
["bitfinex","SOLUSD",1770846366216,4.75367048,80.47,80.439,4.24691356]
["bitfinex","SOLUSD",1770846366414,4.29273312,80.469,80.439,4.24691356]
["bitfinex","SOLUSD",1770846366614,12.4257561,80.478,80.451,4.24691356]
["bitfinex","SOLUSD",1770846366924,12.42515154,80.482,80.451,4.24691356]
["bitfinex","SOLUSD",1770846367103,16.71788466,80.482,80.451,4.24691356]
["bitfinex","SOLUSD",1770846367426,4.29273312,80.481,80.451,4.24691356]
["bitfinex","SOLUSD",1770846367928,12.42544731,80.48,80.453,4.24691356]
["bitfinex","SOLUSD",1770846368132,4.29273312,80.479,80.453,4.24691356]
["bitfinex","SOLUSD",1770846369135,12.42544731,80.48,80.439,60.13562106]
["bitfinex","SOLUSD",1770846369136,4.29273312,80.469,80.439,60.13562106]
["bitfinex","SOLUSD",1770846369362,4.29273312,80.469,80.44,4.24691356]
["bitfinex","SOLUSD",1770846369716,4.29273312,80.459,80.439,60.13562106]
["bitfinex","SOLUSD",1770846369910,16.72153123,80.459,80.44,60.13562106]
["bitfinex","SOLUSD",1770846370531,12.73327155,80.45,80.44,60.13562106]
["bitfinex","SOLUSD",1770846370750,4.29273312,80.449,80.44,60.13562106]
["bitfinex","SOLUSD",1770846371113,4.29273312,80.449,80.427,60.09226011]
["bitfinex","SOLUSD",1770846371315,4.24980578,80.439,80.411,4.24691356]
["bitfinex","SOLUSD",1770846371832,4.24980578,80.449,80.411,4.24691356]
["bitfinex","SOLUSD",1770846372018,4.24980578,80.447,80.413,4.24691356]
["bitfinex","SOLUSD",1770846372335,4.24980578,80.423,80.361,4.24691356]
["bitfinex","SOLUSD",1770846372516,43.50636435,80.448,80.381,4.24691356]
["bitfinex","SOLUSD",1770846372517,4.24980578,80.419,80.381,4.24691356]
["bitfinex","SOLUSD",1770846373237,4.24980578,80.447,80.401,4.24691356]
["bitfinex","SOLUSD",1770846373412,4.24980578,80.447,80.41,12.73327155]
["bitfinex","SOLUSD",1770846373617,4.24980578,80.447,80.411,4.24691356]
["bitfinex","SOLUSD",1770846374219,5.36086188,80.477,80.09,60.0]
["bitfinex","SOLUSD",1770846374220,4.24980578,80.469,80.421,4.24691356]
["bitfinex","SOLUSD",1770846374734,4.24980578,80.469,80.43,12.73327155]
["bitfinex","SOLUSD",1770846374938,4.24980578,80.469,80.431,4.24691356]
["bitfinex","SOLUSD",1770846375733,4.24980578,80.449,80.413,4.24691356]
["bitfinex","SOLUSD",1770846376542,12.43038981,80.448,80.415,4.24691356]
["bitfinex","SOLUSD",1770846376847,4.24980578,80.447,80.42,16.98018511]
["bitfinex","SOLUSD",1770846377922,12.43069885,80.446,80.42,4.24691356]
["bitfinex","SOLUSD",1770846378240,4.24980578,80.439,80.407,60.09226011]
["bitfinex","SOLUSD",1770846379224,4.24980578,80.439,80.407,64.33917367]
["bitfinex","SOLUSD",1770846380037,4.24980578,80.429,80.405,58.74]
["bitfinex","SOLUSD",1770846381740,4.17897378,80.437,80.406,4.33150721]
["bitfinex","SOLUSD",1770846382119,4.17897378,80.435,80.406,4.33150721]
["bitfinex","SOLUSD",1770846382823,4.17897378,80.435,80.405,58.74]
["bitfinex","SOLUSD",1770846383845,4.17897378,80.435,80.406,4.33150721]
["bitfinex","SOLUSD",1770846384845,4.17897378,80.429,80.398,4.33150721]
["bitfinex","SOLUSD",1770846385420,12.73327155,80.42,80.389,4.33150721]
["bitfinex","SOLUSD",1770846385620,4.17897378,80.419,80.389,4.33150721]
["bitfinex","SOLUSD",1770846385944,62.15894736,80.439,80.401,4.33150721]
["bitfinex","SOLUSD",1770846385945,4.17897378,80.439,80.401,4.33150721]
["bitfinex","SOLUSD",1770846386525,4.17897378,80.429,80.401,4.33150721]
["bitfinex","SOLUSD",1770846387134,4.17897378,80.427,80.401,4.33150721]
["bitfinex","SOLUSD",1770846388928,4.24980578,80.425,80.401,4.33150721]
["bitfinex","SOLUSD",1770846389125,4.24980578,80.425,80.397,12.43815196]
["bitfinex","SOLUSD",1770846389849,4.24980578,80.425,80.397,16.68768661]
["bitfinex","SOLUSD",1770846390038,16.68390505,80.424,80.398,4.24953465]
["bitfinex","SOLUSD",1770846390634,4.24980578,80.423,80.398,4.24953465]
["bitfinex","SOLUSD",1770846391040,12.43409927,80.424,80.398,4.24953465]
["bitfinex","SOLUSD",1770846391236,4.24980578,80.43,80.399,60.09226011]
["bitfinex","SOLUSD",1770846391437,4.24980578,80.43,80.397,12.43815196]
["bitfinex","SOLUSD",1770846391438,4.24980578,80.438,80.401,4.24953465]
["bitfinex","SOLUSD",1770846391631,16.68179575,80.438,80.411,4.24953465]
["bitfinex","SOLUSD",1770846391839,12.43198997,80.438,80.411,4.24953465]
["bitfinex","SOLUSD",1770846393653,12.43198997,80.438,80.413,4.24953465]
["bitfinex","SOLUSD",1770846395064,16.68179575,80.438,80.413,4.24953465]
["bitfinex","SOLUSD",1770846395737,12.43198997,80.438,80.413,4.24953465]
["bitfinex","SOLUSD",1770846395928,12.43198997,80.438,80.411,4.24953465]
["bitfinex","SOLUSD",1770846396547,4.24980578,80.437,80.401,12.43765624]
["bitfinex","SOLUSD",1770846396858,4.24980578,80.437,80.402,4.24953465]
["bitfinex","SOLUSD",1770846397243,4.24980578,80.437,80.404,4.24953465]
["bitfinex","SOLUSD",1770846397846,16.68205004,80.436,80.41,4.76063234]
["bitfinex","SOLUSD",1770846398048,16.68205004,80.436,80.411,4.24953465]
["bitfinex","SOLUSD",1770846398251,4.24980578,80.435,80.411,4.24953465]
["bitfinex","SOLUSD",1770846400961,4.24980578,80.435,80.398,59.12]
["bitfinex","SOLUSD",1770846400962,4.24980578,80.429,80.399,60.09226011]
["bitfinex","SOLUSD",1770846402047,4.24980578,80.429,80.397,4.24953465]
["bitfinex","SOLUSD",1770846402959,4.24980578,80.427,80.384,4.24953465]
["bitfinex","SOLUSD",1770846403160,4.24980578,80.427,80.386,4.24953465]
["bitfinex","SOLUSD",1770846404058,4.24980578,80.427,80.391,4.24953465]
["bitfinex","SOLUSD",1770846406463,4.24980578,80.425,80.391,4.24953465]
["bitfinex","SOLUSD",1770846406770,12.43379006,80.426,80.401,4.24953465]
["bitfinex","SOLUSD",1770846406946,12.43379006,80.426,80.403,4.24953465]
["bitfinex","SOLUSD",1770846407147,4.24980578,80.425,80.402,60.09226011]
["bitfinex","SOLUSD",1770846410169,4.24980578,80.423,80.402,60.09226011]
["bitfinex","SOLUSD",1770846411752,4.24980578,80.423,80.397,64.34179476]
["bitfinex","SOLUSD",1770846412178,12.43440849,80.422,80.397,64.34179476]
["bitfinex","SOLUSD",1770846412358,4.16039829,80.421,80.397,64.34179476]
["bitfinex","SOLUSD",1770846412563,4.16039829,80.419,80.397,60.09226011]
["bitfinex","SOLUSD",1770846412767,4.16039829,80.419,80.397,64.58791756]
["bitfinex","SOLUSD",1770846413670,4.16039829,80.409,80.368,4.49565745]
["bitfinex","SOLUSD",1770846413869,4.16039829,80.409,80.381,4.49565745]
["bitfinex","SOLUSD",1770846413870,52.42,80.408,80.381,4.49565745]
["bitfinex","SOLUSD",1770846414072,52.42,80.407,80.381,4.49565745]
["bitfinex","SOLUSD",1770846415357,4.16039829,80.411,80.381,4.49565745]
["bitfinex","SOLUSD",1770846415554,4.16039829,80.409,80.381,4.49565745]
["bitfinex","SOLUSD",1770846417180,16.59697176,80.408,80.381,4.49565745]
["bitfinex","SOLUSD",1770846417486,52.46,80.427,80.401,4.49565745]
["bitfinex","SOLUSD",1770846418163,4.76063234,80.44,80.411,4.49565745]
["bitfinex","SOLUSD",1770846418164,52.48,80.437,80.411,4.49565745]
["bitfinex","SOLUSD",1770846418371,4.16039829,80.436,80.403,4.49565745]
["bitfinex","SOLUSD",1770846418584,4.16039829,80.434,80.403,4.49565745]
["bitfinex","SOLUSD",1770846419170,49.71172255,80.464,80.394,4.49565745]
["bitfinex","SOLUSD",1770846419171,4.16039829,80.429,80.394,4.49565745]
["bitfinex","SOLUSD",1770846419478,52.48,80.428,80.401,4.49565745]
["bitfinex","SOLUSD",1770846419985,52.48,80.428,80.411,4.49565745]
["bitfinex","SOLUSD",1770846421062,52.48,80.428,80.413,4.49565745]
["bitfinex","SOLUSD",1770846421264,52.48,80.428,80.412,12.43595483]
["bitfinex","SOLUSD",1770846421265,4.16039829,80.459,80.421,4.49565745]
["bitfinex","SOLUSD",1770846421484,52.5,80.45,80.431,4.49565745]
["bitfinex","SOLUSD",1770846421782,4.16039829,80.48,80.441,4.49565745]
["bitfinex","SOLUSD",1770846421964,6.48753126,80.479,80.451,4.49565745]
["bitfinex","SOLUSD",1770846422482,4.16039829,80.48,80.451,4.49565745]
["bitfinex","SOLUSD",1770846422985,4.16039829,80.479,80.442,4.49565745]
["bitfinex","SOLUSD",1770846423182,4.16039829,80.477,80.443,16.92681988]
["bitfinex","SOLUSD",1770846423485,4.16039829,80.477,80.444,4.49565745]
["bitfinex","SOLUSD",1770846424370,4.16039829,80.469,80.444,4.49565745]
["bitfinex","SOLUSD",1770846425665,16.58768003,80.469,80.444,4.49565745]
["bitfinex","SOLUSD",1770846426286,12.42728174,80.469,80.445,4.49565745]
["bitfinex","SOLUSD",1770846426488,4.16039829,80.478,80.45,4.75425661]
["bitfinex","SOLUSD",1770846426677,4.16039829,80.484,80.461,4.49565745]
["bitfinex","SOLUSD",1770846427285,52.48,80.49,80.471,4.49565745]
["bitfinex","SOLUSD",1770846427463,10.64732986,80.499,80.471,4.49565745]
["bitfinex","SOLUSD",1770846427464,12.42266888,80.498,80.471,4.49565745]
["bitfinex","SOLUSD",1770846427667,16.58306717,80.498,80.471,4.49565745]
["bitfinex","SOLUSD",1770846428190,4.16039829,80.497,80.471,4.49565745]
["bitfinex","SOLUSD",1770846428776,4.16039829,80.497,80.466,4.49565745]
["bitfinex","SOLUSD",1770846428976,12.42266888,80.498,80.471,4.49565745]
["bitfinex","SOLUSD",1770846429182,12.42207022,80.502,80.471,4.49565745]
["bitfinex","SOLUSD",1770846430091,6.49046177,80.509,80.491,4.49565745]
["bitfinex","SOLUSD",1770846430284,0.2,80.51,80.491,4.49565745]
["bitfinex","SOLUSD",1770846430871,0.2,80.52,80.5,4.75425661]
["bitfinex","SOLUSD",1770846431189,6.48846093,80.518,80.501,4.49565745]
["bitfinex","SOLUSD",1770846431392,0.2,80.54,80.511,1.86516722]
["bitfinex","SOLUSD",1770846431890,4.16039829,80.537,80.511,1.86516722]
["bitfinex","SOLUSD",1770846432090,4.36039829,80.53,80.5,4.75425661]
["bitfinex","SOLUSD",1770846432394,4.16039829,80.528,80.5,4.75425661]
["bitfinex","SOLUSD",1770846432891,4.16039829,80.528,80.51,12.71455502]
["bitfinex","SOLUSD",1770846433593,0.2,80.53,80.51,12.71455502]
["bitfinex","SOLUSD",1770846434298,0.2,80.53,80.51,25.13527115]
["bitfinex","SOLUSD",1770846434595,4.16039829,80.529,80.5,12.71455502]
["bitfinex","SOLUSD",1770846434980,4.16039829,80.529,80.501,12.422175]
["bitfinex","SOLUSD",1770846435178,4.16039829,80.519,80.481,1.86516722]
["bitfinex","SOLUSD",1770846435392,4.16039829,80.519,80.485,1.86516722]
["bitfinex","SOLUSD",1770846435898,4.16039829,80.519,80.49,12.71455502]
["bitfinex","SOLUSD",1770846436598,4.16039829,80.517,80.49,25.1384187]
["bitfinex","SOLUSD",1770846436794,4.16039829,80.517,80.485,12.42458078]
["bitfinex","SOLUSD",1770846436988,4.16039829,80.509,80.471,1.86516722]
["bitfinex","SOLUSD",1770846438581,4.16039829,80.507,80.473,1.86516722]
["bitfinex","SOLUSD",1770846438988,4.16039829,80.507,80.48,12.71455502]
["bitfinex","SOLUSD",1770846439190,4.16039829,80.507,80.481,1.86516722]
["bitfinex","SOLUSD",1770846440103,4.16039829,80.511,80.481,1.86516722]
["bitfinex","SOLUSD",1770846440695,4.14361482,80.509,80.482,12.42513854]
["bitfinex","SOLUSD",1770846441099,4.14361482,80.509,80.483,58.62641832]
["bitfinex","SOLUSD",1770846442000,4.14361482,80.519,80.484,1.86516722]
["bitfinex","SOLUSD",1770846442302,4.14361482,80.519,80.483,58.62641832]
["bitfinex","SOLUSD",1770846442597,4.14361482,80.517,80.484,12.42482977]
["bitfinex","SOLUSD",1770846442797,52.46,80.529,80.491,1.86516722]
["bitfinex","SOLUSD",1770846442798,12.41791148,80.529,80.491,1.86516722]
["bitfinex","SOLUSD",1770846443097,12.91455502,80.54,80.511,1.86516722]
["bitfinex","SOLUSD",1770846443098,0.2,80.54,80.511,1.86516722]
["bitfinex","SOLUSD",1770846443280,0.2,80.54,80.487,59.36]
["bitfinex","SOLUSD",1770846443281,0.2,80.54,80.52,12.71455502]
["bitfinex","SOLUSD",1770846443683,4.14361482,80.539,80.51,12.71455502]
["bitfinex","SOLUSD",1770846444003,4.14361482,80.538,80.501,1.66516722]
["bitfinex","SOLUSD",1770846444208,12.41634487,80.539,80.49,12.71455502]
["bitfinex","SOLUSD",1770846444209,4.14361482,80.529,80.49,12.71455502]
["bitfinex","SOLUSD",1770846444390,4.14361482,80.519,80.484,12.42482977]
["bitfinex","SOLUSD",1770846444783,4.14361482,80.509,80.478,12.4257561]
["bitfinex","SOLUSD",1770846446810,4.14361482,80.499,80.471,12.42683699]
["bitfinex","SOLUSD",1770846447481,4.14361482,80.499,80.446,4.61729252]
["bitfinex","SOLUSD",1770846447685,4.21645856,80.479,80.447,12.43054433]
["bitfinex","SOLUSD",1770846448289,4.21645856,80.469,80.431,12.43301712]
["bitfinex","SOLUSD",1770846448803,4.21645856,80.467,80.431,12.43301712]
["bitfinex","SOLUSD",1770846449309,4.21645856,80.467,80.432,1.66516722]
["bitfinex","SOLUSD",1770846450307,4.21645856,80.467,80.431,12.43301712]
["bitfinex","SOLUSD",1770846450800,4.21645856,80.467,80.424,1.6598058]
["bitfinex","SOLUSD",1770846451003,4.21645856,80.465,80.425,12.43394466]
["bitfinex","SOLUSD",1770846451391,4.21645856,80.465,80.425,43.51880633]
["bitfinex","SOLUSD",1770846452599,12.42760917,80.466,80.425,12.43394466]
["bitfinex","SOLUSD",1770846452600,4.21645856,80.459,80.425,12.43394466]
["bitfinex","SOLUSD",1770846453091,4.21645856,80.459,80.426,1.61456344]
["bitfinex","SOLUSD",1770846455008,4.21645856,80.459,80.427,12.43363547]
["bitfinex","SOLUSD",1770846455314,4.21645856,80.459,80.427,14.01882784]
["bitfinex","SOLUSD",1770846455809,4.21645856,80.459,80.428,1.57073864]
["bitfinex","SOLUSD",1770846457514,4.21645856,80.459,80.431,1.54228608]
["bitfinex","SOLUSD",1770846458798,4.21645856,80.459,80.432,58.62641832]
["bitfinex","SOLUSD",1770846459123,4.21645856,80.459,80.433,58.62641832]
["bitfinex","SOLUSD",1770846460021,4.21645856,80.458,80.433,58.62641832]
["bitfinex","SOLUSD",1770846460894,12.42880932,80.459,80.433,58.62641832]
["bitfinex","SOLUSD",1770846460895,4.21645856,80.449,80.433,46.5080441]
["bitfinex","SOLUSD",1770846461198,49.70162911,80.481,80.422,12.43429278]
["bitfinex","SOLUSD",1770846461199,4.05201033,80.47,80.423,4.46759209]
["bitfinex","SOLUSD",1770846461408,4.05201033,80.469,80.431,4.46759209]
["bitfinex","SOLUSD",1770846462115,4.052751,80.467,80.433,4.46759209]
["bitfinex","SOLUSD",1770846464530,4.01279189,80.465,80.435,4.46759209]
["bitfinex","SOLUSD",1770846465108,17.18356504,80.47,80.435,4.46759209]
["bitfinex","SOLUSD",1770846465318,12.4246754,80.485,80.441,4.46759209]
["bitfinex","SOLUSD",1770846465513,4.01279189,80.509,80.461,4.46759209]
["bitfinex","SOLUSD",1770846465720,3.99974933,80.489,80.454,4.46759209]
["bitfinex","SOLUSD",1770846466616,3.96305079,80.479,80.455,12.4293083]
["bitfinex","SOLUSD",1770846466815,3.96305079,80.479,80.447,4.46759209]
["bitfinex","SOLUSD",1770846467028,3.96305079,80.479,80.449,12.4300848]
["bitfinex","SOLUSD",1770846469535,3.96305079,80.479,80.45,4.46759209]
["bitfinex","SOLUSD",1770846469728,16.38871881,80.479,80.45,4.46759209]
["bitfinex","SOLUSD",1770846469930,3.85538285,80.478,80.45,4.46759209]
["bitfinex","SOLUSD",1770846471631,3.75272206,80.476,80.443,16.40558611]
["bitfinex","SOLUSD",1770846471822,3.75272206,80.476,80.444,3.97448866]
["bitfinex","SOLUSD",1770846473743,3.75272206,80.476,80.446,3.97448866]
["bitfinex","SOLUSD",1770846474227,3.68521104,80.475,80.446,3.97448866]
["bitfinex","SOLUSD",1770846475235,12.42612314,80.476,80.424,3.97448866]
["bitfinex","SOLUSD",1770846475236,3.65201558,80.459,80.424,3.97448866]
["bitfinex","SOLUSD",1770846475736,3.61918781,80.449,80.416,3.97448866]
["bitfinex","SOLUSD",1770846475941,3.61918781,80.447,80.418,3.97448866]
["bitfinex","SOLUSD",1770846477335,12.43069885,80.446,80.419,12.43487235]
["bitfinex","SOLUSD",1770846477535,12.43069885,80.446,80.42,3.97448866]
["bitfinex","SOLUSD",1770846477743,3.55461863,80.445,80.42,3.97448866]
["bitfinex","SOLUSD",1770846477938,3.55461863,80.439,80.405,12.43699491]
["bitfinex","SOLUSD",1770846478330,3.55461863,80.438,80.405,12.43699491]
["bitfinex","SOLUSD",1770846478717,3.55461863,80.438,80.411,3.97448866]
["bitfinex","SOLUSD",1770846479644,12.7469367,80.45,80.412,3.97448866]
["bitfinex","SOLUSD",1770846479850,3.49147048,80.449,80.412,3.97448866]
["bitfinex","SOLUSD",1770846480235,52.52,80.463,80.412,3.97448866]
["bitfinex","SOLUSD",1770846480438,52.52,80.463,80.411,43.526248]
["bitfinex","SOLUSD",1770846480439,3.49147048,80.47,80.451,3.97448866]
["bitfinex","SOLUSD",1770846480635,12.7469367,80.49,80.452,4.13750596]
["bitfinex","SOLUSD",1770846480833,12.7469367,80.48,80.441,4.13750596]
["bitfinex","SOLUSD",1770846481054,12.7469367,80.49,80.451,4.13750596]
["bitfinex","SOLUSD",1770846481532,43.4842028,80.489,80.451,4.13750596]
["bitfinex","SOLUSD",1770846481740,43.4842028,80.489,80.452,4.13750596]
["bitfinex","SOLUSD",1770846484544,12.42405794,80.489,80.454,4.13750596]
["bitfinex","SOLUSD",1770846485340,52.5,80.492,80.461,4.13750596]
["bitfinex","SOLUSD",1770846485648,12.7469367,80.49,80.453,4.13750596]
["bitfinex","SOLUSD",1770846485853,12.7469367,80.47,80.437,4.13750596]
["bitfinex","SOLUSD",1770846486222,12.7469367,80.48,80.437,4.13750596]
["bitfinex","SOLUSD",1770846486539,52.58,80.479,80.437,4.13750596]
["bitfinex","SOLUSD",1770846486844,12.4257561,80.478,80.439,4.13750596]
["bitfinex","SOLUSD",1770846487535,12.73691325,80.49,80.451,4.13750596]
["bitfinex","SOLUSD",1770846487740,6.49550345,80.494,80.461,4.13750596]
["bitfinex","SOLUSD",1770846488142,6.49550345,80.494,80.471,4.13750596]
["bitfinex","SOLUSD",1770846488343,12.73691325,80.49,80.461,4.13750596]
["bitfinex","SOLUSD",1770846488535,12.73691325,80.49,80.451,4.13750596]
["bitfinex","SOLUSD",1770846488736,12.42405794,80.489,80.453,4.13750596]
["bitfinex","SOLUSD",1770846491550,12.42405794,80.489,80.455,4.13750596]
["bitfinex","SOLUSD",1770846491760,12.42353346,80.493,80.455,4.13750596]
["bitfinex","SOLUSD",1770846492055,12.42353346,80.493,80.461,4.13750596]
["bitfinex","SOLUSD",1770846493438,12.73691325,80.49,80.454,12.42946279]
["bitfinex","SOLUSD",1770846493643,12.42405794,80.489,80.454,12.42946279]
["bitfinex","SOLUSD",1770846493942,12.42405794,80.489,80.456,4.13750596]
["bitfinex","SOLUSD",1770846494535,12.42359155,80.493,80.461,4.13750596]
["bitfinex","SOLUSD",1770846494851,65.00359155,80.493,80.461,4.13750596]
["bitfinex","SOLUSD",1770846495065,52.58,80.493,80.463,4.13750596]
["bitfinex","SOLUSD",1770846495235,12.42195258,80.503,80.471,4.13750596]
["bitfinex","SOLUSD",1770846496357,12.42027865,80.514,80.481,4.13750596]
["bitfinex","SOLUSD",1770846496551,43.47077918,80.514,80.481,4.13750596]
["bitfinex","SOLUSD",1770846496752,12.42027865,80.514,80.481,4.13750596]
["bitfinex","SOLUSD",1770846498453,12.73691325,80.51,80.478,12.42565689]
["bitfinex","SOLUSD",1770846498751,12.73691325,80.51,80.473,12.4264572]
["bitfinex","SOLUSD",1770846499053,4.75096365,80.51,80.473,16.56396316]
["bitfinex","SOLUSD",1770846499238,6.49015605,80.517,80.491,4.13750596]
["bitfinex","SOLUSD",1770846499639,12.42004595,80.515,80.476,4.13750596]
["bitfinex","SOLUSD",1770846499845,12.42004595,80.515,80.481,4.13750596]
["bitfinex","SOLUSD",1770846500049,6.49015605,80.517,80.481,4.13750596]
["bitfinex","SOLUSD",1770846500251,12.41989169,80.516,80.481,4.13750596]
["bitfinex","SOLUSD",1770846500440,12.41989169,80.516,80.483,4.13750596]
["bitfinex","SOLUSD",1770846501057,52.62,80.517,80.491,4.13750596]
["bitfinex","SOLUSD",1770846501353,6.48990234,80.527,80.501,4.13750596]
["bitfinex","SOLUSD",1770846501559,12.41755544,80.532,80.501,4.13750596]
["bitfinex","SOLUSD",1770846502461,18.90667408,80.537,80.511,4.13750596]
["bitfinex","SOLUSD",1770846502883,4.75096365,80.53,80.499,4.13750596]
["bitfinex","SOLUSD",1770846504063,4.75096365,80.52,80.493,12.42331948]
["bitfinex","SOLUSD",1770846504248,4.75096365,80.52,80.494,4.13750596]
["bitfinex","SOLUSD",1770846504565,12.41942895,80.519,80.494,4.13750596]
["bitfinex","SOLUSD",1770846505268,12.72108351,80.52,80.494,16.56066715]
["bitfinex","SOLUSD",1770846505450,12.41865779,80.524,80.495,4.13750596]
["bitfinex","SOLUSD",1770846506973,52.64,80.528,80.497,4.13750596]
["bitfinex","SOLUSD",1770846508454,52.64,80.528,80.498,46.5080441]
["bitfinex","SOLUSD",1770846508773,52.66,80.539,80.511,4.13750596]
["bitfinex","SOLUSD",1770846508968,6.48731403,80.537,80.513,4.13750596]
["bitfinex","SOLUSD",1770846510057,12.72108351,80.53,80.504,12.4217154]
["bitfinex","SOLUSD",1770846510369,12.72108351,80.53,80.476,4.61729252]
["bitfinex","SOLUSD",1770846510370,12.72108351,80.51,80.474,4.13750596]
["bitfinex","SOLUSD",1770846510955,12.72108351,80.49,80.452,4.13750596]
["bitfinex","SOLUSD",1770846511170,12.72108351,80.49,80.455,4.13750596]
["bitfinex","SOLUSD",1770846511850,12.72108351,80.48,80.455,4.13750596]
["bitfinex","SOLUSD",1770846512250,52.66,80.479,80.455,4.13750596]
["bitfinex","SOLUSD",1770846516868,12.72108351,80.47,80.447,4.13750596]
["bitfinex","SOLUSD",1770846517072,12.4257561,80.478,80.447,4.13750596]
["bitfinex","SOLUSD",1770846517980,12.4257561,80.478,80.449,4.13750596]
["bitfinex","SOLUSD",1770846518177,12.72108351,80.47,80.449,4.13750596]
["bitfinex","SOLUSD",1770846518469,12.72108351,80.47,80.426,4.61729252]
["bitfinex","SOLUSD",1770846518470,12.72108351,80.5,80.451,4.13750596]
["bitfinex","SOLUSD",1770846518676,52.74,80.486,80.451,4.13750596]
["bitfinex","SOLUSD",1770846518878,12.72108351,80.48,80.448,12.43038981]
["bitfinex","SOLUSD",1770846519052,12.72108351,80.48,80.448,16.56789577]
["bitfinex","SOLUSD",1770846519252,12.72108351,80.48,80.449,4.13750596]
["bitfinex","SOLUSD",1770846519855,52.74,80.486,80.449,4.13750596]
["bitfinex","SOLUSD",1770846521573,12.72108351,80.5,80.461,4.13750596]
["bitfinex","SOLUSD",1770846521876,52.72,80.499,80.47,12.72108351]
["bitfinex","SOLUSD",1770846522067,52.72,80.499,80.471,4.13750596]
["bitfinex","SOLUSD",1770846522378,12.72108351,80.52,80.48,12.72108351]
["bitfinex","SOLUSD",1770846522678,52.72,80.519,80.491,4.13750596]
["bitfinex","SOLUSD",1770846522881,52.72,80.523,80.491,4.13750596]
["bitfinex","SOLUSD",1770846523657,12.41896624,80.522,80.493,4.13750596]
["bitfinex","SOLUSD",1770846524366,65.13887794,80.523,80.493,4.13750596]
["bitfinex","SOLUSD",1770846526085,12.72108351,80.52,80.488,12.42410527]
["bitfinex","SOLUSD",1770846526271,65.13887794,80.523,80.489,4.13750596]
["bitfinex","SOLUSD",1770846526768,12.72108351,80.52,80.489,4.13750596]
["bitfinex","SOLUSD",1770846527479,12.72108351,80.52,80.483,4.13750596]
["bitfinex","SOLUSD",1770846527685,52.78,80.519,80.483,4.13750596]
["bitfinex","SOLUSD",1770846528064,12.41958319,80.518,80.484,12.42482977]
["bitfinex","SOLUSD",1770846528266,12.41958319,80.518,80.485,4.13750596]
["bitfinex","SOLUSD",1770846528965,12.41958319,80.518,80.486,46.5080441]
["bitfinex","SOLUSD",1770846529467,12.41958319,80.518,80.487,4.13750596]
["bitfinex","SOLUSD",1770846530079,52.8,80.517,80.491,4.13750596]
["bitfinex","SOLUSD",1770846530281,52.8,80.519,80.491,4.13750596]
["bitfinex","SOLUSD",1770846530681,52.8,80.519,80.483,4.13750596]
["bitfinex","SOLUSD",1770846531674,12.72108351,80.5,80.471,4.13750596]
["bitfinex","SOLUSD",1770846531886,12.72108351,80.51,80.471,4.13750596]
["bitfinex","SOLUSD",1770846532086,12.42112585,80.508,80.474,12.42632432]
["bitfinex","SOLUSD",1770846532478,12.42112585,80.508,80.471,4.13750596]
["bitfinex","SOLUSD",1770846532479,12.72108351,80.5,80.471,4.13750596]
["bitfinex","SOLUSD",1770846532676,12.72108351,80.49,80.452,4.13750596]
["bitfinex","SOLUSD",1770846532986,12.72108351,80.48,80.452,4.13750596]
["bitfinex","SOLUSD",1770846533189,52.82,80.479,80.452,4.13750596]
["bitfinex","SOLUSD",1770846534293,12.4257561,80.478,80.452,4.13750596]
["bitfinex","SOLUSD",1770846534487,12.4257561,80.478,80.453,12.42961729]
["bitfinex","SOLUSD",1770846537088,12.4257561,80.478,80.453,4.13750596]
["bitfinex","SOLUSD",1770846537988,52.9,80.477,80.453,4.13750596]
["bitfinex","SOLUSD",1770846540497,12.42606491,80.476,80.442,50.64555006]
["bitfinex","SOLUSD",1770846540695,12.72108351,80.47,80.443,4.13750596]
["bitfinex","SOLUSD",1770846541597,12.42714585,80.469,80.444,4.13750596]
["bitfinex","SOLUSD",1770846541796,12.42666649,80.473,80.444,4.13750596]
["bitfinex","SOLUSD",1770846542495,52.9,80.477,80.451,4.13750596]
["bitfinex","SOLUSD",1770846544205,4.75401444,80.47,80.441,4.13750596]
["bitfinex","SOLUSD",1770846544392,65.32602175,80.477,80.444,4.13750596]
["bitfinex","SOLUSD",1770846544694,4.75401444,80.47,80.444,4.13750596]
["bitfinex","SOLUSD",1770846545277,65.32602175,80.477,80.444,4.13750596]
["bitfinex","SOLUSD",1770846546401,65.32602175,80.477,80.443,12.43108154]
["bitfinex","SOLUSD",1770846546402,65.32602175,80.477,80.446,4.13750596]
["bitfinex","SOLUSD",1770846546595,65.32602175,80.477,80.447,4.13750596]
["bitfinex","SOLUSD",1770846548308,96.39079802,80.477,80.447,4.13750596]
["bitfinex","SOLUSD",1770846548694,65.32602175,80.477,80.448,12.43038981]
["bitfinex","SOLUSD",1770846548900,65.32602175,80.477,80.449,4.13750596]
["bitfinex","SOLUSD",1770846551106,52.9,80.477,80.451,4.13750596]
["bitfinex","SOLUSD",1770846551510,12.42606491,80.476,80.451,4.13750596]
["bitfinex","SOLUSD",1770846551905,52.9,80.477,80.451,4.13750596]
["bitfinex","SOLUSD",1770846552611,4.75481462,80.47,80.452,46.5080441]
["bitfinex","SOLUSD",1770846552993,12.42714585,80.469,80.452,46.5080441]
["bitfinex","SOLUSD",1770846553190,4.75481462,80.46,80.427,4.13750596]
["bitfinex","SOLUSD",1770846553407,4.75481462,80.45,80.427,4.13750596]
["bitfinex","SOLUSD",1770846554492,12.4302353,80.449,80.427,4.13750596]
["bitfinex","SOLUSD",1770846554691,53.2,80.448,80.427,4.13750596]
["bitfinex","SOLUSD",1770846554907,53.2,80.448,80.427,12.43361819]
["bitfinex","SOLUSD",1770846555214,12.42802878,80.464,80.431,4.13750596]
["bitfinex","SOLUSD",1770846555412,4.75481462,80.46,80.431,4.13750596]
["bitfinex","SOLUSD",1770846556313,4.75481462,80.46,80.419,31.08697353]
["bitfinex","SOLUSD",1770846556314,4.75481462,80.45,80.412,4.13750596]
["bitfinex","SOLUSD",1770846556699,17.18504762,80.45,80.414,4.13750596]
["bitfinex","SOLUSD",1770846557710,53.2,80.449,80.414,4.13750596]
["bitfinex","SOLUSD",1770846558208,12.430233,80.45,80.421,4.13750596]
["bitfinex","SOLUSD",1770846558415,53.22,80.448,80.423,4.13750596]
["bitfinex","SOLUSD",1770846560315,12.43054433,80.447,80.423,4.13750596]
["bitfinex","SOLUSD",1770846561016,4.75481462,80.44,80.413,12.4356702]
["bitfinex","SOLUSD",1770846561393,43.50690516,80.447,80.407,4.13750596]
["bitfinex","SOLUSD",1770846561394,4.75481462,80.43,80.407,4.13750596]
["bitfinex","SOLUSD",1770846561612,53.26,80.429,80.403,12.43719577]
["bitfinex","SOLUSD",1770846562015,53.26,80.429,80.401,12.43765624]
["bitfinex","SOLUSD",1770846562216,12.43348087,80.428,80.402,4.13750596]
["bitfinex","SOLUSD",1770846562517,12.43348087,80.428,80.391,4.13750596]
["bitfinex","SOLUSD",1770846562719,4.75481462,80.42,80.391,4.13750596]
["bitfinex","SOLUSD",1770846562919,4.75481462,80.42,80.381,43.54262822]
["bitfinex","SOLUSD",1770846562920,4.75481462,80.41,80.381,12.44075092]
["bitfinex","SOLUSD",1770846563396,53.28,80.409,80.381,12.44075092]
["bitfinex","SOLUSD",1770846563806,6.4938,80.379,80.364,4.13750596]
["bitfinex","SOLUSD",1770846564320,53.26,80.401,80.371,3.22058756]
["bitfinex","SOLUSD",1770846564610,53.26,80.401,80.381,3.22058756]
["bitfinex","SOLUSD",1770846567015,2.31985399,80.415,80.383,3.22058756]
["bitfinex","SOLUSD",1770846567220,55.61985399,80.439,80.401,3.22058756]
["bitfinex","SOLUSD",1770846567422,3.02702073,80.438,80.411,3.1425619]
["bitfinex","SOLUSD",1770846567915,18.92321338,80.45,80.421,3.1425619]
["bitfinex","SOLUSD",1770846568122,12.43011342,80.45,80.421,3.1425619]
["bitfinex","SOLUSD",1770846569107,3.02702073,80.447,80.421,3.1425619]
["bitfinex","SOLUSD",1770846570528,3.02702073,80.447,80.422,12.43440849]
["bitfinex","SOLUSD",1770846573125,3.02702073,80.447,80.423,61.6]
["bitfinex","SOLUSD",1770846573515,3.02702073,80.447,80.424,12.43409927]
["bitfinex","SOLUSD",1770846573923,12.43038981,80.448,80.425,3.1425619]
["bitfinex","SOLUSD",1770846574528,3.02702073,80.445,80.425,3.1425619]
["bitfinex","SOLUSD",1770846580035,3.02702073,80.443,80.424,61.6]
["bitfinex","SOLUSD",1770846580529,3.02702073,80.443,80.411,3.1425619]
["bitfinex","SOLUSD",1770846581532,3.02702073,80.441,80.415,3.1425619]
["bitfinex","SOLUSD",1770846582140,3.02702073,80.449,80.415,3.1425619]
["bitfinex","SOLUSD",1770846582312,53.42,80.458,80.431,3.1425619]
["bitfinex","SOLUSD",1770846582511,56.44702073,80.457,80.424,3.1425619]
["bitfinex","SOLUSD",1770846582726,3.02702073,80.456,80.424,3.1425619]
["bitfinex","SOLUSD",1770846583035,3.02702073,80.449,80.415,61.6]
["bitfinex","SOLUSD",1770846583532,3.02702073,80.449,80.416,3.1425619]
["bitfinex","SOLUSD",1770846584334,3.02702073,80.447,80.416,3.1425619]
["bitfinex","SOLUSD",1770846585937,12.43069885,80.446,80.416,3.1425619]
["bitfinex","SOLUSD",1770846586118,3.02702073,80.445,80.416,3.1425619]
["bitfinex","SOLUSD",1770846587934,3.02702073,80.445,80.418,3.1425619]
["bitfinex","SOLUSD",1770846589233,3.02702073,80.443,80.418,3.1425619]
["bitfinex","SOLUSD",1770846590438,3.02702073,80.443,80.411,61.6]
["bitfinex","SOLUSD",1770846590439,12.42851036,80.461,80.431,3.1425619]
["bitfinex","SOLUSD",1770846591241,2.90855295,80.461,80.433,2.96592611]
["bitfinex","SOLUSD",1770846592233,12.42853591,80.46,80.433,2.96592611]
["bitfinex","SOLUSD",1770846592540,2.90855295,80.459,80.433,2.96592611]
["bitfinex","SOLUSD",1770846592840,2.90855295,80.459,80.433,15.39856963]
["bitfinex","SOLUSD",1770846593033,2.90855295,80.459,80.434,2.96592611]
["bitfinex","SOLUSD",1770846594346,2.90855295,80.457,80.434,2.96592611]
["bitfinex","SOLUSD",1770846595042,2.90855295,80.449,80.415,64.56592611]
["bitfinex","SOLUSD",1770846595549,2.90855295,80.449,80.416,2.96592611]
["bitfinex","SOLUSD",1770846595842,2.90855295,80.449,80.421,2.96592611]
["bitfinex","SOLUSD",1770846596342,2.90855295,80.447,80.422,2.96592611]
["bitfinex","SOLUSD",1770846597849,2.90855295,80.445,80.41,4.75481462]
["bitfinex","SOLUSD",1770846598144,2.90855295,80.445,80.411,2.96592611]
["bitfinex","SOLUSD",1770846598733,12.43017199,80.45,80.412,2.96592611]
["bitfinex","SOLUSD",1770846598933,2.90855295,80.449,80.412,2.96592611]
["bitfinex","SOLUSD",1770846599841,2.90855295,80.447,80.414,2.96592611]
["bitfinex","SOLUSD",1770846601946,12.43038981,80.448,80.416,2.96592611]
["bitfinex","SOLUSD",1770846602149,12.43038981,80.448,80.421,2.96592611]
["bitfinex","SOLUSD",1770846602360,4.75481462,80.47,80.431,2.96592611]
["bitfinex","SOLUSD",1770846602545,12.42690822,80.471,80.441,2.96592611]
["bitfinex","SOLUSD",1770846602748,12.42735306,80.468,80.441,2.96592611]
["bitfinex","SOLUSD",1770846604054,12.42735306,80.468,80.443,2.96592611]
["bitfinex","SOLUSD",1770846604265,2.90855295,80.464,80.443,2.96592611]
["bitfinex","SOLUSD",1770846604465,2.90855295,80.459,80.424,2.96592611]
["bitfinex","SOLUSD",1770846604633,2.90855295,80.439,80.404,15.40301956]
["bitfinex","SOLUSD",1770846605332,2.90855295,80.439,80.405,2.96592611]
["bitfinex","SOLUSD",1770846607450,2.90855295,80.419,80.391,2.96592611]
["bitfinex","SOLUSD",1770846610735,12.43502698,80.418,80.391,12.43912231]
["bitfinex","SOLUSD",1770846611054,12.43502698,80.418,80.392,2.96592611]
["bitfinex","SOLUSD",1770846611553,2.90855295,80.417,80.391,12.43912231]
["bitfinex","SOLUSD",1770846611752,2.90855295,80.417,80.388,2.96592611]
["bitfinex","SOLUSD",1770846613741,12.4344709,80.422,80.39,2.96592611]
["bitfinex","SOLUSD",1770846613943,15.34302385,80.422,80.39,2.96592611]
["bitfinex","SOLUSD",1770846614138,4.76084901,80.42,80.39,2.96592611]
["bitfinex","SOLUSD",1770846614335,2.90855295,80.419,80.39,2.96592611]
["bitfinex","SOLUSD",1770846617041,15.34357993,80.418,80.392,2.96592611]
["bitfinex","SOLUSD",1770846618857,2.90855295,80.418,80.393,2.96592611]
["bitfinex","SOLUSD",1770846619163,15.34357993,80.418,80.393,2.96592611]
["bitfinex","SOLUSD",1770846620343,12.43502698,80.418,80.393,2.96592611]
["bitfinex","SOLUSD",1770846620661,3.12226432,80.415,80.393,2.96592611]
["bitfinex","SOLUSD",1770846621047,17.19566037,80.42,80.393,2.96592611]
["bitfinex","SOLUSD",1770846621362,12.43481136,80.42,80.393,2.96592611]
["bitfinex","SOLUSD",1770846621763,3.12226432,80.419,80.393,2.96592611]
["bitfinex","SOLUSD",1770846622758,12.43502698,80.418,80.393,61.6]
["bitfinex","SOLUSD",1770846622965,3.12226432,80.417,80.394,3.14869029]
["bitfinex","SOLUSD",1770846623670,12.43502698,80.418,80.395,3.14869029]
["bitfinex","SOLUSD",1770846623846,3.12226432,80.417,80.395,3.14869029]
["bitfinex","SOLUSD",1770846626076,53.46,80.428,80.397,3.14869029]
["bitfinex","SOLUSD",1770846626384,53.46,80.428,80.401,3.14869029]
["bitfinex","SOLUSD",1770846626860,3.12226432,80.439,80.401,3.14869029]
["bitfinex","SOLUSD",1770846627046,3.12226432,80.429,80.403,3.14869029]
["bitfinex","SOLUSD",1770846627446,3.04475135,80.419,80.402,61.6]
["bitfinex","SOLUSD",1770846627670,3.04475135,80.419,80.396,2.95758986]
["bitfinex","SOLUSD",1770846628071,3.04475135,80.419,80.392,61.6]
["bitfinex","SOLUSD",1770846628072,3.04475135,80.419,80.397,15.39586492]
["bitfinex","SOLUSD",1770846628367,3.04475135,80.419,80.398,2.95758986]
["bitfinex","SOLUSD",1770846629063,3.04475135,80.419,80.38,4.76084901]
["bitfinex","SOLUSD",1770846629064,3.04475135,80.409,80.381,2.95758986]
["bitfinex","SOLUSD",1770846630178,4.76084901,80.41,80.383,2.95758986]
["bitfinex","SOLUSD",1770846630474,3.04475135,80.415,80.383,2.95758986]
["bitfinex","SOLUSD",1770846631353,3.04475135,80.409,80.383,2.95758986]
["bitfinex","SOLUSD",1770846632652,3.04475135,80.407,80.383,2.95758986]
["bitfinex","SOLUSD",1770846633058,6.50098759,80.406,80.383,2.95758986]
["bitfinex","SOLUSD",1770846633262,9.54573894,80.406,80.383,2.95758986]
["bitfinex","SOLUSD",1770846633453,6.50098759,80.406,80.383,2.95758986]
["bitfinex","SOLUSD",1770846633757,3.04475135,80.405,80.383,2.95758986]
["bitfinex","SOLUSD",1770846634057,3.04475135,80.405,80.384,2.95758986]
["bitfinex","SOLUSD",1770846634453,4.76084901,80.4,80.384,2.95758986]
["bitfinex","SOLUSD",1770846634674,3.04475135,80.403,80.383,61.6]
["bitfinex","SOLUSD",1770846635061,3.04475135,80.403,80.383,64.55758986]
["bitfinex","SOLUSD",1770846637476,3.04475135,80.403,80.384,61.6]
["bitfinex","SOLUSD",1770846638477,3.04475135,80.403,80.383,2.95758986]
["bitfinex","SOLUSD",1770846639481,3.04475135,80.399,80.379,31.69787076]
["bitfinex","SOLUSD",1770846639656,3.04475135,80.399,80.38,12.44090569]
["bitfinex","SOLUSD",1770846640778,3.04475135,80.399,80.38,15.39849555]
["bitfinex","SOLUSD",1770846640978,3.04475135,80.399,80.381,2.95758986]
["bitfinex","SOLUSD",1770846641957,0.05659179,80.406,80.382,0.89473097]
["bitfinex","SOLUSD",1770846642170,12.43487076,80.42,80.391,0.83813918]
["bitfinex","SOLUSD",1770846642773,53.62,80.428,80.391,0.83813918]
["bitfinex","SOLUSD",1770846642958,3.04475135,80.436,80.403,0.83844385]
["bitfinex","SOLUSD",1770846643150,3.04475135,80.435,80.403,0.83844385]
["bitfinex","SOLUSD",1770846643574,3.04475135,80.435,80.391,0.83844385]
["bitfinex","SOLUSD",1770846643575,3.04475135,80.429,80.391,0.83844385]
["bitfinex","SOLUSD",1770846643886,3.04475135,80.419,80.386,0.83874503]
["bitfinex","SOLUSD",1770846644874,3.04475135,80.417,80.387,12.43982235]
["bitfinex","SOLUSD",1770846645667,3.04475135,80.409,80.385,60.18]
["bitfinex","SOLUSD",1770846645867,3.04475135,80.409,80.375,12.44166697]
["bitfinex","SOLUSD",1770846646465,3.04475135,80.399,80.371,60.18]
["bitfinex","SOLUSD",1770846647101,6.5012,80.371,80.36,0.1]
["bitfinex","SOLUSD",1770846647684,3.04475135,80.37,80.36,0.1]
["bitfinex","SOLUSD",1770846648173,6.5012,80.371,80.36,0.1]
["bitfinex","SOLUSD",1770846648562,5.66859581,80.371,80.36,0.1]
["bitfinex","SOLUSD",1770846648963,3.21989808,80.37,80.36,0.1]
["bitfinex","SOLUSD",1770846649480,5.66859581,80.371,80.36,0.1]
["bitfinex","SOLUSD",1770846650383,8.88849389,80.371,80.36,0.1]
["bitfinex","SOLUSD",1770846650568,3.21989808,80.37,80.36,0.1]
["bitfinex","SOLUSD",1770846653368,3.21989808,80.377,80.36,0.1]
["bitfinex","SOLUSD",1770846657070,66.06060231,80.382,80.36,0.1]
["bitfinex","SOLUSD",1770846657390,3.21989808,80.379,80.36,0.1]
["bitfinex","SOLUSD",1770846657967,3.16989808,80.369,80.35,0.1]
["bitfinex","SOLUSD",1770846658173,3.16989808,80.367,80.35,0.1]
["bitfinex","SOLUSD",1770846659589,3.16989808,80.365,80.35,0.1]
["bitfinex","SOLUSD",1770846660286,53.76,80.368,80.35,0.1]
["bitfinex","SOLUSD",1770846660483,15.61085191,80.38,80.35,4.86084901]
["bitfinex","SOLUSD",1770846660671,56.96989808,80.379,80.35,4.86084901]
["bitfinex","SOLUSD",1770846660873,15.60786372,80.399,80.36,4.76084901]
["bitfinex","SOLUSD",1770846661084,53.8,80.398,80.37,4.76084901]
["bitfinex","SOLUSD",1770846661478,12.43827506,80.397,80.371,12.44229883]
["bitfinex","SOLUSD",1770846661674,56.96989808,80.398,80.371,12.44229883]
["bitfinex","SOLUSD",1770846661977,62.16590647,80.43,80.371,12.44229883]
["bitfinex","SOLUSD",1770846661978,3.16989808,80.427,80.39,4.76084901]
["bitfinex","SOLUSD",1770846662182,12.43352428,80.428,80.4,4.76084901]
["bitfinex","SOLUSD",1770846662900,6.49881904,80.448,80.42,4.76084901]
["bitfinex","SOLUSD",1770846663072,6.49881904,80.448,80.403,4.61729252]
["bitfinex","SOLUSD",1770846663073,9.66615801,80.466,80.44,4.76084901]
["bitfinex","SOLUSD",1770846663271,3.16989808,80.466,80.44,4.76084901]
["bitfinex","SOLUSD",1770846663481,3.16989808,80.459,80.42,4.76084901]
["bitfinex","SOLUSD",1770846664281,3.16989808,80.459,80.43,4.76084901]
["bitfinex","SOLUSD",1770846664474,17.4,80.471,80.44,4.76084901]
["bitfinex","SOLUSD",1770846664681,20.56989808,80.471,80.44,4.76084901]
["bitfinex","SOLUSD",1770846664876,17.4,80.471,80.45,4.76084901]
["bitfinex","SOLUSD",1770846665394,53.78,80.477,80.45,4.76084901]
["bitfinex","SOLUSD",1770846666502,53.78,80.477,80.451,12.42992629]
["bitfinex","SOLUSD",1770846668088,3.16989808,80.488,80.451,12.42992629]
["bitfinex","SOLUSD",1770846668290,3.16989808,80.486,80.451,12.42992629]
["bitfinex","SOLUSD",1770846668488,3.16989808,80.479,80.446,12.43061259]
["bitfinex","SOLUSD",1770846668996,3.16989808,80.479,80.45,4.75402967]
["bitfinex","SOLUSD",1770846669195,43.4842028,80.489,80.431,12.43301712]
["bitfinex","SOLUSD",1770846669196,3.16989808,80.469,80.431,12.43301712]
["bitfinex","SOLUSD",1770846669493,53.76,80.468,80.431,12.43301712]
["bitfinex","SOLUSD",1770846669694,3.16989808,80.467,80.431,12.43301712]
["bitfinex","SOLUSD",1770846669889,3.16989808,80.459,80.43,4.75402967]
["bitfinex","SOLUSD",1770846670282,3.16989808,80.457,80.43,4.75402967]
["bitfinex","SOLUSD",1770846670686,3.16989808,80.457,80.421,12.43456311]
["bitfinex","SOLUSD",1770846670879,3.16989808,80.455,80.421,12.43456311]
["bitfinex","SOLUSD",1770846671282,3.16989808,80.455,80.42,4.75402967]
["bitfinex","SOLUSD",1770846671482,3.16989808,80.455,80.42,17.18872835]
["bitfinex","SOLUSD",1770846671681,53.76,80.456,80.42,12.43469868]
["bitfinex","SOLUSD",1770846671682,3.16989808,80.449,80.42,12.43469868]
["bitfinex","SOLUSD",1770846672198,3.16989808,80.448,80.411,12.43610948]
["bitfinex","SOLUSD",1770846672379,3.16989808,80.448,80.42,4.75402967]
["bitfinex","SOLUSD",1770846672583,3.16989808,80.455,80.42,4.75402967]
["bitfinex","SOLUSD",1770846672781,3.16989808,80.453,80.42,4.75402967]
["bitfinex","SOLUSD",1770846674306,53.76,80.452,80.421,12.43456311]
["bitfinex","SOLUSD",1770846674491,3.16989808,80.452,80.421,12.43456311]
["bitfinex","SOLUSD",1770846674693,56.90989808,80.451,80.421,12.43456311]
["bitfinex","SOLUSD",1770846674892,3.16989808,80.45,80.421,12.43456311]
["bitfinex","SOLUSD",1770846675088,3.16989808,80.469,80.44,4.75402967]
["bitfinex","SOLUSD",1770846675295,15.59704393,80.469,80.44,4.75402967]
["bitfinex","SOLUSD",1770846675804,3.16989808,80.468,80.44,4.75402967]
["bitfinex","SOLUSD",1770846676000,3.16989808,80.467,80.43,4.75402967]
["bitfinex","SOLUSD",1770846676400,3.16989808,80.467,80.431,12.43301712]
["bitfinex","SOLUSD",1770846678613,3.16989808,80.467,80.433,12.43270796]
["bitfinex","SOLUSD",1770846678805,4.75402967,80.47,80.432,61.6]
["bitfinex","SOLUSD",1770846678806,3.16989808,80.465,80.432,61.6]
["bitfinex","SOLUSD",1770846678989,3.16989808,80.463,80.432,61.6]
["bitfinex","SOLUSD",1770846679788,3.16989808,80.463,80.433,12.43270796]
["bitfinex","SOLUSD",1770846680002,53.72,80.468,80.45,4.75402967]
["bitfinex","SOLUSD",1770846680313,53.72,80.468,80.46,4.75402967]
["bitfinex","SOLUSD",1770846680497,53.72,80.468,80.45,4.75402967]
["bitfinex","SOLUSD",1770846680697,53.72,80.468,80.451,12.42992629]
["bitfinex","SOLUSD",1770846681305,3.16989808,80.479,80.46,4.75402967]
["bitfinex","SOLUSD",1770846681697,3.16989808,80.479,80.451,12.42992629]
["bitfinex","SOLUSD",1770846682010,15.59561094,80.479,80.451,12.42992629]
["bitfinex","SOLUSD",1770846682198,3.16989808,80.478,80.451,12.42992629]
["bitfinex","SOLUSD",1770846684830,3.16989808,80.476,80.446,12.43055153]
["bitfinex","SOLUSD",1770846685301,3.16989808,80.476,80.443,61.6]
["bitfinex","SOLUSD",1770846685504,3.16989808,80.476,80.442,61.6]
["bitfinex","SOLUSD",1770846686315,12.42714585,80.469,80.442,61.6]
["bitfinex","SOLUSD",1770846686618,3.16989808,80.468,80.442,61.6]
["bitfinex","SOLUSD",1770846687116,3.16989808,80.468,80.419,31.08704226]
["bitfinex","SOLUSD",1770846687321,3.16989808,80.459,80.42,66.35402967]
["bitfinex","SOLUSD",1770846687506,3.16989808,80.457,80.42,66.35402967]
["bitfinex","SOLUSD",1770846687822,53.76,80.458,80.418,12.43502698]
["bitfinex","SOLUSD",1770846687823,3.16989808,80.449,80.418,12.43502698]
["bitfinex","SOLUSD",1770846688308,3.16989808,80.447,80.418,12.43502698]
["bitfinex","SOLUSD",1770846688521,3.16989808,80.447,80.41,4.75402967]
["bitfinex","SOLUSD",1770846688723,3.16989808,80.445,80.41,4.75402967]
["bitfinex","SOLUSD",1770846690013,53.76,80.457,80.43,4.75402967]
["bitfinex","SOLUSD",1770846690311,3.16989808,80.463,80.43,4.75402967]
["bitfinex","SOLUSD",1770846690718,3.16989808,80.462,80.431,12.43301712]
["bitfinex","SOLUSD",1770846692320,3.16989808,80.46,80.431,12.43301712]
["bitfinex","SOLUSD",1770846692729,3.16989808,80.458,80.42,4.75402967]
["bitfinex","SOLUSD",1770846693137,3.16989808,80.458,80.43,4.75402967]
["bitfinex","SOLUSD",1770846693429,3.16989808,80.456,80.43,4.75402967]
["bitfinex","SOLUSD",1770846693636,3.16989808,80.456,80.421,61.6]
["bitfinex","SOLUSD",1770846695644,3.16989808,80.454,80.422,12.43440849]
["bitfinex","SOLUSD",1770846696343,3.16989808,80.452,80.422,12.43440849]
["bitfinex","SOLUSD",1770846697120,3.16989808,80.45,80.422,12.43440849]
["bitfinex","SOLUSD",1770846697833,3.16989808,80.448,80.422,43.52042972]
["bitfinex","SOLUSD",1770846699016,3.16989808,80.448,80.423,61.6]
["bitfinex","SOLUSD",1770846700735,3.16989808,80.448,80.424,43.51934745]
["bitfinex","SOLUSD",1770846702433,3.16989808,80.446,80.424,12.43409927]
["bitfinex","SOLUSD",1770846703036,3.16989808,80.446,80.411,43.52638319]
["bitfinex","SOLUSD",1770846703343,3.16989808,80.444,80.411,43.52638319]
["bitfinex","SOLUSD",1770846703924,53.84,80.443,80.42,4.75402967]
["bitfinex","SOLUSD",1770846704325,57.00989808,80.446,80.42,4.75402967]
["bitfinex","SOLUSD",1770846705938,3.16989808,80.445,80.421,12.43456311]
["bitfinex","SOLUSD",1770846707940,3.16989808,80.445,80.421,74.03456311]
["bitfinex","SOLUSD",1770846709649,53.86,80.446,80.421,105.12097088]
["bitfinex","SOLUSD",1770846712330,3.16989808,80.445,80.421,105.12097088]
["bitfinex","SOLUSD",1770846712731,53.86,80.446,80.421,105.12097088]
["bitfinex","SOLUSD",1770846713753,53.86,80.446,80.423,12.43425388]
["bitfinex","SOLUSD",1770846714852,53.86,80.446,80.423,43.51988858]
["bitfinex","SOLUSD",1770846716453,3.16989808,80.445,80.423,43.51988858]
["bitfinex","SOLUSD",1770846718154,53.86,80.446,80.423,43.51988858]
["bitfinex","SOLUSD",1770846719158,3.16989808,80.467,80.44,4.75402967]
["bitfinex","SOLUSD",1770846719337,3.16989808,80.459,80.441,61.6]
["bitfinex","SOLUSD",1770846720458,3.16989808,80.476,80.442,61.6]
["bitfinex","SOLUSD",1770846720757,3.16989808,80.485,80.46,4.75402967]
["bitfinex","SOLUSD",1770846721354,3.16989808,80.485,80.461,12.42838145]
["bitfinex","SOLUSD",1770846721563,3.16989808,80.485,80.461,43.49933507]
["bitfinex","SOLUSD",1770846721746,3.16989808,80.495,80.47,4.75402967]
["bitfinex","SOLUSD",1770846721950,3.16989808,80.494,80.461,12.42838145]
["bitfinex","SOLUSD",1770846722251,3.16989808,80.495,80.47,4.75402967]
["bitfinex","SOLUSD",1770846722557,3.16989808,80.495,80.461,43.49933507]
["bitfinex","SOLUSD",1770846722769,3.16989808,80.495,80.47,4.75402967]
["bitfinex","SOLUSD",1770846723262,3.16989808,80.494,80.461,43.49933507]
["bitfinex","SOLUSD",1770846723559,3.16989808,80.479,80.45,60.64]
["bitfinex","SOLUSD",1770846723961,3.16989808,80.479,80.45,65.39402967]
["bitfinex","SOLUSD",1770846724339,3.16989808,80.479,80.45,4.75402967]
["bitfinex","SOLUSD",1770846724539,3.16989808,80.477,80.445,60.66]
["bitfinex","SOLUSD",1770846724781,3.16989808,80.477,80.407,99.49309582]
["bitfinex","SOLUSD",1770846724782,3.16989808,80.469,80.437,60.66]
["bitfinex","SOLUSD",1770846725557,3.16989808,80.469,80.44,4.75402967]
["bitfinex","SOLUSD",1770846725741,3.16989808,80.469,80.437,60.66]
["bitfinex","SOLUSD",1770846727560,3.16989808,80.469,80.44,4.75402967]
["bitfinex","SOLUSD",1770846728868,3.16989808,80.469,80.44,4.75426309]
["bitfinex","SOLUSD",1770846729355,3.16989808,80.469,80.441,12.43147151]
["bitfinex","SOLUSD",1770846730145,3.16989808,80.467,80.436,60.7]
["bitfinex","SOLUSD",1770846730362,3.16989808,80.467,80.436,73.13216873]
["bitfinex","SOLUSD",1770846730564,3.16989808,80.467,80.44,4.75426309]
["bitfinex","SOLUSD",1770846732043,3.16989808,80.467,80.441,12.43147151]
["bitfinex","SOLUSD",1770846732256,3.16989808,80.474,80.45,4.75426309]
["bitfinex","SOLUSD",1770846732948,3.16989808,80.474,80.416,4.61729252]
["bitfinex","SOLUSD",1770846732949,3.16989808,80.459,80.411,12.43610948]
["bitfinex","SOLUSD",1770846733148,3.16989808,80.449,80.411,12.43610948]
["bitfinex","SOLUSD",1770846733672,53.88,80.46,80.411,12.43610948]
["bitfinex","SOLUSD",1770846733859,3.16989808,80.47,80.43,4.75426309]
["bitfinex","SOLUSD",1770846734065,3.16989808,80.467,80.432,12.43286254]
["bitfinex","SOLUSD",1770846735569,3.16989808,80.467,80.432,43.51501889]
["bitfinex","SOLUSD",1770846735873,3.16989808,80.474,80.45,4.75426309]
["bitfinex","SOLUSD",1770846736072,3.16989808,80.483,80.45,4.75426309]
["bitfinex","SOLUSD",1770846736366,3.16989808,80.483,80.451,12.42992629]
["bitfinex","SOLUSD",1770846736557,3.16989808,80.481,80.451,12.42992629]
["bitfinex","SOLUSD",1770846738770,3.16989808,80.479,80.44,4.75426309]
["bitfinex","SOLUSD",1770846739370,3.16989808,80.479,80.434,43.51393688]
["bitfinex","SOLUSD",1770846739668,3.16989808,80.469,80.434,43.51393688]
["bitfinex","SOLUSD",1770846740976,3.16989808,80.459,80.433,60.68]
["bitfinex","SOLUSD",1770846741162,3.16989808,80.495,80.45,4.75426309]
["bitfinex","SOLUSD",1770846741355,3.16989808,80.495,80.46,4.75426309]
["bitfinex","SOLUSD",1770846741669,3.16989808,80.495,80.47,4.75426309]
["bitfinex","SOLUSD",1770846744074,3.16989808,80.495,80.48,4.75426309]
["bitfinex","SOLUSD",1770846744770,3.16989808,80.503,80.48,4.75426309]
["bitfinex","SOLUSD",1770846744964,3.16989808,80.503,80.471,104.21392948]
["bitfinex","SOLUSD",1770846745165,3.16989808,80.503,80.481,12.42529292]
["bitfinex","SOLUSD",1770846745771,3.16989808,80.494,80.461,31.07072528]
["bitfinex","SOLUSD",1770846745945,12.72338947,80.49,80.454,12.42946279]
["bitfinex","SOLUSD",1770846746146,3.16989808,80.489,80.454,12.42946279]
["bitfinex","SOLUSD",1770846746350,3.16989808,80.489,80.455,60.72]
["bitfinex","SOLUSD",1770846747475,3.16989808,80.489,80.456,12.42915382]
["bitfinex","SOLUSD",1770846747868,3.16989808,80.489,80.46,12.72338947]
["bitfinex","SOLUSD",1770846748056,3.16989808,80.489,80.456,43.50203837]
["bitfinex","SOLUSD",1770846748265,3.16989808,80.487,80.456,12.42915382]
["bitfinex","SOLUSD",1770846750053,12.72338947,80.5,80.456,12.42915382]
["bitfinex","SOLUSD",1770846750259,3.16989808,80.494,80.46,12.72338947]
["bitfinex","SOLUSD",1770846750965,3.16989808,80.504,80.48,12.72338947]
["bitfinex","SOLUSD",1770846751276,3.16989808,80.507,80.481,60.74]
["bitfinex","SOLUSD",1770846751456,3.16989808,80.507,80.48,60.74]
["bitfinex","SOLUSD",1770846752353,3.16989808,80.507,80.471,43.49392948]
["bitfinex","SOLUSD",1770846752575,3.16989808,80.507,80.472,60.76]
["bitfinex","SOLUSD",1770846752966,3.16989808,80.507,80.48,12.72338947]
["bitfinex","SOLUSD",1770846754656,3.16989808,80.507,80.481,12.42529292]
["bitfinex","SOLUSD",1770846756059,12.42143442,80.506,80.481,12.42529292]
["bitfinex","SOLUSD",1770846756261,3.16989808,80.505,80.481,12.42529292]
["bitfinex","SOLUSD",1770846759882,3.16989808,80.505,80.476,43.49122719]
["bitfinex","SOLUSD",1770846760380,3.16989808,80.505,80.48,12.72338947]
["bitfinex","SOLUSD",1770846760581,3.16989808,80.505,80.481,61.6]
["bitfinex","SOLUSD",1770846762482,3.16989808,80.505,80.482,12.42513854]
["bitfinex","SOLUSD",1770846763488,3.16989808,80.499,80.473,12.42646602]
["bitfinex","SOLUSD",1770846764075,3.16989808,80.497,80.473,12.42646602]
["bitfinex","SOLUSD",1770846764695,3.16989808,80.496,80.469,12.42714585]
["bitfinex","SOLUSD",1770846765001,3.16989808,80.489,80.468,60.96]
["bitfinex","SOLUSD",1770846765287,3.16989808,80.489,80.448,31.07572278]
["bitfinex","SOLUSD",1770846765288,3.16989808,80.479,80.438,60.94]
["bitfinex","SOLUSD",1770846765495,3.16989808,80.469,80.438,60.94]
["bitfinex","SOLUSD",1770846767893,3.16989808,80.469,80.439,43.5112321]
["bitfinex","SOLUSD",1770846770297,3.16989808,80.469,80.441,43.51015029]
["bitfinex","SOLUSD",1770846772080,3.16989808,80.479,80.441,43.51015029]
["bitfinex","SOLUSD",1770846773803,3.16989808,80.477,80.441,43.51015029]
["bitfinex","SOLUSD",1770846775203,3.16989808,80.477,80.443,12.43116243]
["bitfinex","SOLUSD",1770846776099,12.42606491,80.476,80.443,12.43116243]
["bitfinex","SOLUSD",1770846776298,3.16989808,80.475,80.443,12.43116243]
["bitfinex","SOLUSD",1770846776700,3.16989808,80.48,80.443,43.50906852]
["bitfinex","SOLUSD",1770846778104,3.16989808,80.486,80.46,4.75504032]
["bitfinex","SOLUSD",1770846778403,3.16989808,80.486,80.461,123.04]
["bitfinex","SOLUSD",1770846778606,3.16989808,80.486,80.461,61.44]
["bitfinex","SOLUSD",1770846780106,3.16989808,80.486,80.462,12.42822698]
["bitfinex","SOLUSD",1770846780408,3.16989808,80.486,80.462,74.02822698]
["bitfinex","SOLUSD",1770846781105,3.16989808,80.484,80.462,61.6]
["bitfinex","SOLUSD",1770846784104,2.88998022,80.469,80.452,55.47437548]
["bitfinex","SOLUSD",1770846784285,2.88998022,80.469,80.451,12.42992629]
["bitfinex","SOLUSD",1770846784484,2.88998022,80.482,80.453,2.73934247]
["bitfinex","SOLUSD",1770846785014,2.88998022,80.496,80.461,2.73934247]
["bitfinex","SOLUSD",1770846785514,2.88998022,80.496,80.471,2.73934247]
["bitfinex","SOLUSD",1770846785802,2.88998022,80.496,80.472,2.73934247]
["bitfinex","SOLUSD",1770846786104,2.88998022,80.504,80.481,2.73934247]
["bitfinex","SOLUSD",1770846786309,12.42126962,80.508,80.482,2.73934247]
["bitfinex","SOLUSD",1770846786512,6.49348918,80.507,80.482,2.73934247]
["bitfinex","SOLUSD",1770846787088,6.49348918,80.507,80.481,61.72]
["bitfinex","SOLUSD",1770846787089,9.3834694,80.507,80.484,2.73934247]
["bitfinex","SOLUSD",1770846787405,6.49348918,80.507,80.49,4.75504032]
["bitfinex","SOLUSD",1770846787586,6.49348918,80.507,80.491,2.73934247]
["bitfinex","SOLUSD",1770846787788,0.2,80.51,80.491,2.73934247]
["bitfinex","SOLUSD",1770846788491,0.2,80.51,80.491,15.16296591]
["bitfinex","SOLUSD",1770846788912,0.2,80.51,80.49,4.75504032]
["bitfinex","SOLUSD",1770846788913,2.88998022,80.508,80.485,61.74]
["bitfinex","SOLUSD",1770846789297,2.88998022,80.508,80.48,61.76]
["bitfinex","SOLUSD",1770846790915,2.88998022,80.506,80.48,61.76]
["bitfinex","SOLUSD",1770846791611,2.88998022,80.506,80.471,12.42681088]
["bitfinex","SOLUSD",1770846791814,2.88998022,80.506,80.472,61.76]
["bitfinex","SOLUSD",1770846793218,2.88998022,80.504,80.474,2.73934247]
["bitfinex","SOLUSD",1770846795816,2.88998022,80.502,80.474,2.73934247]
["bitfinex","SOLUSD",1770846796418,2.88998022,80.502,80.471,55.47437548]
["bitfinex","SOLUSD",1770846796618,2.88998022,80.499,80.471,117.27437548]
["bitfinex","SOLUSD",1770846796918,2.88998022,80.499,80.471,61.8]
["bitfinex","SOLUSD",1770846798095,2.88998022,80.497,80.471,61.8]
["bitfinex","SOLUSD",1770846799812,2.88998022,80.489,80.462,2.73934247]
["bitfinex","SOLUSD",1770846800001,2.88998022,80.489,80.462,15.16753615]
["bitfinex","SOLUSD",1770846801097,2.80210775,80.487,80.462,2.73934247]
["bitfinex","SOLUSD",1770846802801,2.80210775,80.485,80.462,2.73934247]
["bitfinex","SOLUSD",1770846804512,2.80210775,80.485,80.461,61.86]
["bitfinex","SOLUSD",1770846805411,2.80210775,80.483,80.461,61.86]
["bitfinex","SOLUSD",1770846806404,12.42513854,80.482,80.461,61.86]
["bitfinex","SOLUSD",1770846806604,2.80210775,80.481,80.461,61.86]
["bitfinex","SOLUSD",1770846807523,2.63008749,80.479,80.461,61.86]
["bitfinex","SOLUSD",1770846808517,2.63008749,80.479,80.431,31.08250874]
["bitfinex","SOLUSD",1770846808715,2.63008749,80.459,80.431,2.60917036]
["bitfinex","SOLUSD",1770846809415,2.63008749,80.459,80.432,12.43286254]
["bitfinex","SOLUSD",1770846809614,12.42884486,80.458,80.433,2.60917036]
["bitfinex","SOLUSD",1770846809821,15.05893235,80.458,80.433,2.60917036]
["bitfinex","SOLUSD",1770846810121,2.63008749,80.457,80.433,2.60917036]
["bitfinex","SOLUSD",1770846810611,2.63008749,80.455,80.433,2.60917036]
["bitfinex","SOLUSD",1770846810812,2.63008749,80.455,80.435,2.60917036]
["bitfinex","SOLUSD",1770846811417,2.63008749,80.455,80.434,12.43255339]
["bitfinex","SOLUSD",1770846811707,2.63008749,80.455,80.435,2.60917036]
["bitfinex","SOLUSD",1770846813807,2.63008749,80.449,80.421,55.47437548]
["bitfinex","SOLUSD",1770846814131,7.38154866,80.45,80.411,2.60917036]
["bitfinex","SOLUSD",1770846814336,2.63008749,80.45,80.421,2.60917036]
["bitfinex","SOLUSD",1770846815035,7.38154866,80.45,80.421,2.60917036]
["bitfinex","SOLUSD",1770846815821,7.38154866,80.45,80.401,43.53179686]
["bitfinex","SOLUSD",1770846815822,4.75146117,80.44,80.413,61.98]
["bitfinex","SOLUSD",1770846816008,12.4302353,80.449,80.414,2.60917036]
["bitfinex","SOLUSD",1770846816213,2.63008749,80.448,80.414,2.60917036]
["bitfinex","SOLUSD",1770846816931,19.81170837,80.45,80.414,2.60917036]
["bitfinex","SOLUSD",1770846817229,2.63008749,80.449,80.414,2.60917036]
["bitfinex","SOLUSD",1770846817935,2.63008749,80.447,80.416,2.60917036]
["bitfinex","SOLUSD",1770846818323,6.49872658,80.446,80.416,2.60917036]
["bitfinex","SOLUSD",1770846818522,2.63008749,80.445,80.416,2.60917036]
["bitfinex","SOLUSD",1770846818721,2.63008749,80.439,80.416,2.60917036]
["bitfinex","SOLUSD",1770846819543,12.43110053,80.444,80.418,2.60917036]
["bitfinex","SOLUSD",1770846819720,6.49872658,80.446,80.421,2.60917036]
["bitfinex","SOLUSD",1770846820034,4.75146117,80.44,80.421,2.60917036]
["bitfinex","SOLUSD",1770846820232,2.63008749,80.439,80.421,2.60917036]
["bitfinex","SOLUSD",1770846820620,2.63008749,80.445,80.421,2.60917036]
["bitfinex","SOLUSD",1770846821835,2.63008749,80.445,80.422,12.43440849]
["bitfinex","SOLUSD",1770846822140,2.63008749,80.445,80.423,2.60917036]
["bitfinex","SOLUSD",1770846822325,6.49872658,80.446,80.423,2.60917036]
["bitfinex","SOLUSD",1770846825144,9.12881407,80.446,80.425,2.60917036]
["bitfinex","SOLUSD",1770846825442,2.63008749,80.445,80.425,2.60917036]
["bitfinex","SOLUSD",1770846827524,15.05859023,80.461,80.43,4.75146117]
["bitfinex","SOLUSD",1770846827725,12.42850274,80.461,80.431,62.16]
["bitfinex","SOLUSD",1770846828026,2.76366086,80.46,80.431,62.16]
["bitfinex","SOLUSD",1770846828331,2.76366086,80.46,80.432,62.18]
["bitfinex","SOLUSD",1770846828845,2.76366086,80.46,80.433,43.51447788]
["bitfinex","SOLUSD",1770846829748,2.76366086,80.46,80.434,62.2]
["bitfinex","SOLUSD",1770846830251,2.76366086,80.469,80.435,43.5133959]
["bitfinex","SOLUSD",1770846830944,2.76366086,80.467,80.435,43.5133959]
["bitfinex","SOLUSD",1770846831545,2.76366086,80.467,80.435,31.08099707]
["bitfinex","SOLUSD",1770846831749,2.76366086,80.467,80.436,62.26]
["bitfinex","SOLUSD",1770846833745,2.76366086,80.467,80.437,12.4320897]
["bitfinex","SOLUSD",1770846833937,2.76366086,80.467,80.438,55.47437548]
["bitfinex","SOLUSD",1770846838534,2.76366086,80.465,80.438,55.47437548]
["bitfinex","SOLUSD",1770846839331,2.76366086,80.465,80.439,12.4317806]
["bitfinex","SOLUSD",1770846839655,2.76366086,80.465,80.438,55.47437548]
["bitfinex","SOLUSD",1770846839833,2.76366086,80.465,80.436,62.26]
["bitfinex","SOLUSD",1770846840748,31.06542446,80.476,80.437,12.4320897]
["bitfinex","SOLUSD",1770846840932,2.76366086,80.469,80.44,4.75146117]
["bitfinex","SOLUSD",1770846844058,6.49651395,80.48,80.46,4.75146117]
["bitfinex","SOLUSD",1770846844258,2.76366086,80.509,80.47,4.75146117]
["bitfinex","SOLUSD",1770846845256,2.76366086,80.508,80.471,75.02683699]
["bitfinex","SOLUSD",1770846846539,12.42128013,80.507,80.471,75.02683699]
["bitfinex","SOLUSD",1770846846747,2.76366086,80.506,80.471,75.02683699]
["bitfinex","SOLUSD",1770846847050,2.76366086,80.506,80.48,4.75146117]
["bitfinex","SOLUSD",1770846847246,2.76366086,80.506,80.481,62.6]
["bitfinex","SOLUSD",1770846847644,0.2,80.51,80.5,4.75146117]
["bitfinex","SOLUSD",1770846847842,0.2,80.51,80.481,62.6]
["bitfinex","SOLUSD",1770846847843,2.96366086,80.51,80.49,4.75146117]
["bitfinex","SOLUSD",1770846848153,2.96366086,80.51,80.485,62.6]
["bitfinex","SOLUSD",1770846848856,2.96366086,80.51,80.486,12.42452103]
["bitfinex","SOLUSD",1770846849774,2.76366086,80.509,80.486,12.42452103]
["bitfinex","SOLUSD",1770846850770,2.76366086,80.509,80.48,4.75146117]
["bitfinex","SOLUSD",1770846850969,2.76366086,80.507,80.481,62.62]
["bitfinex","SOLUSD",1770846851469,2.76366086,80.507,80.482,12.42513854]
["bitfinex","SOLUSD",1770846852451,0.2,80.51,80.49,4.75146117]
["bitfinex","SOLUSD",1770846852846,0.2,80.51,80.5,4.74774443]
["bitfinex","SOLUSD",1770846853146,0.2,80.51,80.501,12.42220593]
["bitfinex","SOLUSD",1770846853358,0.2,80.53,80.501,12.42220593]
["bitfinex","SOLUSD",1770846853661,0.2,80.54,80.52,4.74774443]
["bitfinex","SOLUSD",1770846853865,2.76366086,80.539,80.521,62.66]
["bitfinex","SOLUSD",1770846854369,2.76366086,80.538,80.521,62.66]
["bitfinex","SOLUSD",1770846855669,2.76366086,80.536,80.521,62.66]
["bitfinex","SOLUSD",1770846862660,2.76366086,80.534,80.521,62.66]
["bitfinex","SOLUSD",1770846863372,2.76366086,80.534,80.48,4.74774443]
["bitfinex","SOLUSD",1770846863373,2.76366086,80.529,80.49,4.74774443]
["bitfinex","SOLUSD",1770846863567,2.76366086,80.509,80.48,62.74]
["bitfinex","SOLUSD",1770846863765,12.41696156,80.535,80.44,4.74774443]
["bitfinex","SOLUSD",1770846863766,2.76366086,80.499,80.46,4.74774443]
["bitfinex","SOLUSD",1770846863958,2.76366086,80.499,80.461,62.74]
["bitfinex","SOLUSD",1770846864570,2.76366086,80.489,80.461,62.74]
["bitfinex","SOLUSD",1770846864870,2.76366086,80.487,80.461,62.74]
["bitfinex","SOLUSD",1770846865463,2.76366086,80.487,80.45,4.74774443]
["bitfinex","SOLUSD",1770846865662,2.76366086,80.479,80.451,62.76]
["bitfinex","SOLUSD",1770846865971,2.76366086,80.469,80.451,62.76]
["bitfinex","SOLUSD",1770846866873,2.76366086,80.467,80.451,62.76]
["bitfinex","SOLUSD",1770846867565,2.76366086,80.475,80.451,62.76]
["bitfinex","SOLUSD",1770846867766,2.76366086,80.475,80.452,62.76]
["bitfinex","SOLUSD",1770846867972,12.426105,80.476,80.452,62.76]
["bitfinex","SOLUSD",1770846868276,2.76366086,80.479,80.452,62.76]
["bitfinex","SOLUSD",1770846869277,2.76366086,80.477,80.448,12.43033392]
["bitfinex","SOLUSD",1770846869478,2.76366086,80.477,80.449,62.8]
["bitfinex","SOLUSD",1770846870565,2.76366086,80.477,80.45,4.74774443]
["bitfinex","SOLUSD",1770846871281,2.76366086,80.477,80.451,62.8]
["bitfinex","SOLUSD",1770846871980,2.76366086,80.477,80.452,12.42977178]
["bitfinex","SOLUSD",1770846873861,12.42606491,80.476,80.452,12.42977178]
["bitfinex","SOLUSD",1770846874057,2.76366086,80.475,80.451,55.47437548]
["bitfinex","SOLUSD",1770846874282,2.76366086,80.475,80.452,75.32977178]
["bitfinex","SOLUSD",1770846876697,12.42405794,80.489,80.46,4.74774443]
["bitfinex","SOLUSD",1770846876896,2.76366086,80.492,80.461,63.02]
["bitfinex","SOLUSD",1770846880091,4.74774443,80.5,80.461,63.02]
["bitfinex","SOLUSD",1770846880092,2.76366086,80.489,80.461,63.02]
["bitfinex","SOLUSD",1770846882784,2.76366086,80.487,80.461,63.02]
["bitfinex","SOLUSD",1770846883688,2.76366086,80.485,80.461,118.57437548]
["bitfinex","SOLUSD",1770846883866,2.76366086,80.485,80.461,131.00272107]
["bitfinex","SOLUSD",1770846884270,2.76366086,80.483,80.461,131.00272107]
["bitfinex","SOLUSD",1770846886093,2.76366086,80.481,80.461,118.57437548]
["bitfinex","SOLUSD",1770846886478,2.76366086,80.481,80.461,63.1]
["bitfinex","SOLUSD",1770846887496,12.42544731,80.48,80.461,63.1]
["bitfinex","SOLUSD",1770846887997,2.76366086,80.479,80.461,63.1]
["bitfinex","SOLUSD",1770846888788,18.9199052,80.484,80.461,63.1]
["bitfinex","SOLUSD",1770846888987,21.68356606,80.484,80.461,63.1]
["bitfinex","SOLUSD",1770846889291,2.76366086,80.483,80.461,63.1]
["bitfinex","SOLUSD",1770846889693,2.76366086,80.481,80.456,12.42904665]
["bitfinex","SOLUSD",1770846890001,2.76366086,80.481,80.457,63.24]
["bitfinex","SOLUSD",1770846890172,2.76366086,80.481,80.456,12.42904665]
["bitfinex","SOLUSD",1770846890377,2.76366086,80.481,80.457,63.26]
["bitfinex","SOLUSD",1770846890591,2.76366086,80.481,80.458,63.26]
["bitfinex","SOLUSD",1770846891403,2.76366086,80.479,80.458,63.26]
["bitfinex","SOLUSD",1770846893400,2.76366086,80.477,80.458,63.26]
["bitfinex","SOLUSD",1770846894397,2.35864017,80.469,80.431,12.43301712]
["bitfinex","SOLUSD",1770846894592,2.35864017,80.459,80.432,63.36]
["bitfinex","SOLUSD",1770846894790,2.35864017,80.449,80.432,63.36]
["bitfinex","SOLUSD",1770846895102,2.35864017,80.449,80.419,63.36]
["bitfinex","SOLUSD",1770846895278,2.35864017,80.449,80.419,63.38]
["bitfinex","SOLUSD",1770846895684,2.35864017,80.447,80.42,2.41977279]
["bitfinex","SOLUSD",1770846896381,2.35864017,80.447,80.421,2.41977279]
["bitfinex","SOLUSD",1770846896882,2.35864017,80.445,80.421,2.41977279]
["bitfinex","SOLUSD",1770846897081,2.35864017,80.445,80.419,65.79681316]
["bitfinex","SOLUSD",1770846897803,2.35864017,80.445,80.419,63.38]
["bitfinex","SOLUSD",1770846897999,2.35864017,80.44,80.419,63.38]
["bitfinex","SOLUSD",1770846898405,2.35864017,80.439,80.419,63.38]
["bitfinex","SOLUSD",1770846898906,2.35864017,80.437,80.419,63.38]
["bitfinex","SOLUSD",1770846899607,2.35864017,80.437,80.41,63.44]
["bitfinex","SOLUSD",1770846900018,2.35864017,80.437,80.41,62.8709]
["bitfinex","SOLUSD",1770846900814,2.35864017,80.437,80.411,2.41169765]
["bitfinex","SOLUSD",1770846901099,2.35864017,80.429,80.411,63.46]
["bitfinex","SOLUSD",1770846901907,2.35864017,80.427,80.411,63.46]
["bitfinex","SOLUSD",1770846903110,2.35864017,80.425,80.411,63.46]
["bitfinex","SOLUSD",1770846904190,2.35864017,80.425,80.381,31.10153547]
["bitfinex","SOLUSD",1770846904191,2.35864017,80.419,80.384,2.41272095]
["bitfinex","SOLUSD",1770846904390,2.35864017,80.409,80.385,55.47437548]
["bitfinex","SOLUSD",1770846904800,2.35864017,80.409,80.382,63.46]
["bitfinex","SOLUSD",1770846904999,6.4999,80.411,80.391,2.41305424]
["bitfinex","SOLUSD",1770846905193,6.4999,80.411,80.393,2.41305424]
["bitfinex","SOLUSD",1770846906009,6.4999,80.411,80.401,2.41338371]
["bitfinex","SOLUSD",1770846906401,6.4999,80.411,80.403,2.41338371]
["bitfinex","SOLUSD",1770846906907,4.08619061,80.411,80.403,2.41338371]
["bitfinex","SOLUSD",1770846908409,4.08619061,80.411,80.397,12.43818725]
["bitfinex","SOLUSD",1770846909308,4.08619061,80.411,80.4,4.74774443]
["bitfinex","SOLUSD",1770846909987,4.08619061,80.411,80.4,60.22211991]
["bitfinex","SOLUSD",1770846910187,15.02303196,80.423,80.4,72.65988307]
["bitfinex","SOLUSD",1770846910409,12.43434683,80.423,80.4,72.65988307]
["bitfinex","SOLUSD",1770846910988,2.58868513,80.429,80.4,72.65988307]
["bitfinex","SOLUSD",1770846911205,2.58868513,80.429,80.401,55.47437548]
["bitfinex","SOLUSD",1770846911608,2.58868513,80.429,80.402,55.47437548]
["bitfinex","SOLUSD",1770846911910,15.0212044,80.435,80.41,4.74774443]
["bitfinex","SOLUSD",1770846913112,4.61729252,80.465,80.403,63.62]
["bitfinex","SOLUSD",1770846913113,15.01799343,80.455,80.43,4.74774443]
["bitfinex","SOLUSD",1770846913407,2.58868513,80.454,80.43,4.74774443]
["bitfinex","SOLUSD",1770846913620,2.58868513,80.454,80.431,63.66]
["bitfinex","SOLUSD",1770846914513,2.58868513,80.454,80.431,59.57380939]
["bitfinex","SOLUSD",1770846915113,2.58868513,80.452,80.431,59.57380939]
["bitfinex","SOLUSD",1770846917398,2.58868513,80.439,80.403,12.43726528]
["bitfinex","SOLUSD",1770846917697,2.58868513,80.439,80.404,63.68]
["bitfinex","SOLUSD",1770846919014,2.58868513,80.429,80.405,12.43703749]
["bitfinex","SOLUSD",1770846921821,2.58868513,80.429,80.406,55.47437548]
["bitfinex","SOLUSD",1770846923701,2.58868513,80.429,80.407,76.23672814]
["bitfinex","SOLUSD",1770846925309,2.58868513,80.427,80.407,63.8]
["bitfinex","SOLUSD",1770846925900,2.58868513,80.419,80.407,63.8]
["bitfinex","SOLUSD",1770846926105,2.58868513,80.419,80.38,4.85687973]
["bitfinex","SOLUSD",1770846926106,2.58868513,80.419,80.387,12.43973887]
["bitfinex","SOLUSD",1770846926323,2.58868513,80.419,80.388,63.92]
["bitfinex","SOLUSD",1770846928122,15.02371211,80.418,80.39,4.75687973]
["bitfinex","SOLUSD",1770846928317,12.43502698,80.418,80.39,4.75687973]
["bitfinex","SOLUSD",1770846929423,2.58868513,80.417,80.391,64.0]
["bitfinex","SOLUSD",1770846930530,12.43533625,80.416,80.391,64.0]
["bitfinex","SOLUSD",1770846930705,2.58868513,80.415,80.391,64.0]
["bitfinex","SOLUSD",1770846931622,4.75687973,80.41,80.391,64.0]
["bitfinex","SOLUSD",1770846931820,2.58868513,80.399,80.381,55.47437548]
["bitfinex","SOLUSD",1770846935229,2.58868513,80.398,80.38,64.18]
["bitfinex","SOLUSD",1770846936429,43.53293969,80.399,80.37,0.1]
["bitfinex","SOLUSD",1770846936430,2.58868513,80.389,80.37,0.1]
["bitfinex","SOLUSD",1770846936638,4.75687973,80.38,80.37,0.1]
["bitfinex","SOLUSD",1770846936845,2.53868513,80.379,80.37,0.1]
["bitfinex","SOLUSD",1770846938330,2.53868513,80.379,80.364,57.8201]
["bitfinex","SOLUSD",1770846940636,14.97990038,80.378,80.364,57.8201]
["bitfinex","SOLUSD",1770846940810,2.53868513,80.377,80.364,57.8201]
["bitfinex","SOLUSD",1770846944141,2.53868513,80.382,80.364,57.8201]
["bitfinex","SOLUSD",1770846945137,2.53868513,80.379,80.364,57.8201]
["bitfinex","SOLUSD",1770846945716,2.53868513,80.385,80.364,57.8201]
["bitfinex","SOLUSD",1770846946118,2.53868513,80.369,80.363,64.58]
["bitfinex","SOLUSD",1770846946336,2.53868513,80.369,80.36,0.1]
["bitfinex","SOLUSD",1770846947541,12.44229791,80.372,80.36,0.1]
["bitfinex","SOLUSD",1770846948250,2.4161029,80.369,80.36,0.1]
["bitfinex","SOLUSD",1770846948847,4.75687973,80.37,80.36,0.1]
["bitfinex","SOLUSD",1770846949629,2.4161029,80.369,80.36,0.1]
["bitfinex","SOLUSD",1770846951052,2.4991619,80.379,80.36,2.63491433]
["bitfinex","SOLUSD",1770846952159,2.4991619,80.379,80.36,0.1]
["bitfinex","SOLUSD",1770846953243,2.4991619,80.377,80.36,0.1]
["bitfinex","SOLUSD",1770846956251,2.4991619,80.369,80.351,53.92746901]
["bitfinex","SOLUSD",1770846956747,4.75687973,80.36,80.351,53.92746901]
["bitfinex","SOLUSD",1770846956952,4.75687973,80.36,80.35,64.68]
["bitfinex","SOLUSD",1770846957145,7.25604163,80.36,80.35,64.68]
["bitfinex","SOLUSD",1770846958152,2.4991619,80.359,80.35,64.68]
["bitfinex","SOLUSD",1770846958353,12.4443117,80.358,80.342,2.53491433]
["bitfinex","SOLUSD",1770846958542,2.4991619,80.359,80.342,2.53491433]
["bitfinex","SOLUSD",1770846958743,12.44318434,80.366,80.344,2.53491433]
["bitfinex","SOLUSD",1770846959051,2.4991619,80.369,80.344,2.53491433]
["bitfinex","SOLUSD",1770846959253,2.4991619,80.359,80.341,53.92746901]
["bitfinex","SOLUSD",1770846959557,2.4991619,80.359,80.34,0.1]
["bitfinex","SOLUSD",1770846959958,4.75687973,80.35,80.34,0.1]
["bitfinex","SOLUSD",1770846961157,4.75687973,80.35,80.32,0.1]
["bitfinex","SOLUSD",1770846961158,2.4991619,80.348,80.32,0.1]
["bitfinex","SOLUSD",1770846961336,2.4991619,80.339,80.32,0.1]
["bitfinex","SOLUSD",1770846961539,2.4991619,80.329,80.31,0.1]
["bitfinex","SOLUSD",1770846961863,2.4991619,80.329,80.31,2.63491433]
["bitfinex","SOLUSD",1770846962182,2.4991619,80.339,80.31,2.63491433]
["bitfinex","SOLUSD",1770846962853,12.44740969,80.338,80.31,2.63491433]
["bitfinex","SOLUSD",1770846963161,2.4991619,80.337,80.31,2.63491433]
["bitfinex","SOLUSD",1770846963345,4.75687973,80.33,80.31,2.63491433]
["bitfinex","SOLUSD",1770846963942,2.4991619,80.337,80.311,2.53491433]
["bitfinex","SOLUSD",1770846965048,12.44462143,80.356,80.321,2.53491433]
["bitfinex","SOLUSD",1770846965449,2.4991619,80.368,80.321,2.53491433]
["bitfinex","SOLUSD",1770846965645,2.4991619,80.368,80.319,64.88]
["bitfinex","SOLUSD",1770846965646,2.4991619,80.368,80.33,4.75687973]
["bitfinex","SOLUSD",1770846965858,2.4991619,80.368,80.331,2.53491433]
["bitfinex","SOLUSD",1770846966664,2.4991619,80.368,80.332,2.53491433]
["bitfinex","SOLUSD",1770846966872,2.4991619,80.368,80.333,2.53491433]
["bitfinex","SOLUSD",1770846967244,4.75687973,80.35,80.322,2.53491433]
["bitfinex","SOLUSD",1770846967546,2.4991619,80.355,80.323,2.53491433]
["bitfinex","SOLUSD",1770846967759,4.75687973,80.36,80.323,2.53491433]
["bitfinex","SOLUSD",1770846968088,2.4991619,80.349,80.322,2.53491433]
["bitfinex","SOLUSD",1770846968240,2.4991619,80.339,80.321,53.92746901]
["bitfinex","SOLUSD",1770846968436,2.4991619,80.339,80.316,2.53491433]
["bitfinex","SOLUSD",1770846969169,2.4991619,80.328,80.31,2.63491433]
["bitfinex","SOLUSD",1770846969360,2.4991619,80.328,80.31,0.1]
["bitfinex","SOLUSD",1770846971162,2.4991619,80.334,80.31,2.63491433]
["bitfinex","SOLUSD",1770846971763,14.94729236,80.334,80.31,2.63491433]
["bitfinex","SOLUSD",1770846973469,2.47215037,102.87,80.312,2.53491433]
["bitfinex","SOLUSD",1770846973470,2.4991619,80.353,80.312,2.53491433]
["bitfinex","SOLUSD",1770846973654,2.4991619,80.349,80.312,2.53491433]
["bitfinex","SOLUSD",1770846973855,2.4991619,80.339,80.312,2.53491433]
["bitfinex","SOLUSD",1770846974167,2.4991619,80.339,80.311,12.45159442]
["bitfinex","SOLUSD",1770846974670,2.4991619,80.339,80.312,53.92746901]
["bitfinex","SOLUSD",1770846975969,2.4991619,80.337,80.312,53.92746901]
["bitfinex","SOLUSD",1770846977574,2.4991619,80.335,80.312,53.92746901]
["bitfinex","SOLUSD",1770846977869,2.4991619,80.329,80.312,53.92746901]
["bitfinex","SOLUSD",1770846978369,2.4991619,80.335,80.313,2.53491433]
["bitfinex","SOLUSD",1770846979777,12.44771957,80.336,80.313,2.53491433]
["bitfinex","SOLUSD",1770846979962,2.4991619,80.342,80.315,2.53491433]
["bitfinex","SOLUSD",1770846980164,12.44650857,80.344,80.315,2.53491433]
["bitfinex","SOLUSD",1770846980378,2.4991619,80.347,80.317,2.53491433]
["bitfinex","SOLUSD",1770846981054,12.44617031,80.346,80.317,2.53491433]
["bitfinex","SOLUSD",1770846981251,14.98001466,80.346,80.317,2.53491433]
["bitfinex","SOLUSD",1770846981975,2.53384435,80.345,80.317,2.53491433]
["bitfinex","SOLUSD",1770846982159,7.30520004,80.34,80.317,2.53491433]
["bitfinex","SOLUSD",1770846982353,2.53384435,80.339,80.317,2.53491433]
["bitfinex","SOLUSD",1770846983073,2.53384435,80.339,80.318,12.45050922]
["bitfinex","SOLUSD",1770846983275,2.53384435,80.339,80.319,2.53047722]
["bitfinex","SOLUSD",1770846983981,2.53384435,80.345,80.319,2.53047722]
["bitfinex","SOLUSD",1770846984276,2.53384435,80.339,80.319,2.53047722]
["bitfinex","SOLUSD",1770846984676,2.53384435,80.339,80.316,53.92746901]
["bitfinex","SOLUSD",1770846985059,2.53384435,80.329,80.316,53.92746901]
["bitfinex","SOLUSD",1770846986376,2.53384435,80.329,80.311,53.92746901]
["bitfinex","SOLUSD",1770846987685,2.49567136,80.327,80.311,53.92746901]
["bitfinex","SOLUSD",1770846991676,2.49567136,80.325,80.311,53.92746901]
["bitfinex","SOLUSD",1770846992396,2.49567136,80.33,80.312,2.56374222]
["bitfinex","SOLUSD",1770846992777,2.49567136,80.328,80.311,53.92746901]
["bitfinex","SOLUSD",1770846994293,2.49567136,80.328,80.311,56.49121123]
["bitfinex","SOLUSD",1770846995575,2.49567136,80.326,80.31,0.1]
["bitfinex","SOLUSD",1770846995886,2.49567136,80.319,80.31,0.1]
["bitfinex","SOLUSD",1770846996072,2.49567136,80.326,80.31,0.1]
["bitfinex","SOLUSD",1770846996585,2.49567136,80.333,80.312,2.56374222]
["bitfinex","SOLUSD",1770846996893,4.77135569,80.34,80.312,2.56374222]
["bitfinex","SOLUSD",1770846996894,2.49567136,80.339,80.312,2.56374222]
["bitfinex","SOLUSD",1770846997499,12.44761297,80.337,80.312,2.56374222]
["bitfinex","SOLUSD",1770846997692,14.94328433,80.337,80.312,2.56374222]
["bitfinex","SOLUSD",1770846998082,2.49567136,80.336,80.312,2.56374222]
["bitfinex","SOLUSD",1770846999879,2.49567136,80.334,80.312,2.56374222]
["bitfinex","SOLUSD",1770847001098,2.49567136,80.332,80.312,2.56374222]
["bitfinex","SOLUSD",1770847002102,2.49567136,80.332,80.31,0.1]
["bitfinex","SOLUSD",1770847002900,2.49567136,80.332,80.31,2.66374222]
["bitfinex","SOLUSD",1770847003590,7.26702705,80.33,80.31,0.1]
["bitfinex","SOLUSD",1770847003906,2.49567136,80.329,80.31,0.1]
["bitfinex","SOLUSD",1770847005703,2.49567136,80.327,80.31,0.1]
["bitfinex","SOLUSD",1770847008306,6.49941096,80.336,80.311,2.56374222]
["bitfinex","SOLUSD",1770847008307,8.99508232,80.336,80.311,2.56374222]
["bitfinex","SOLUSD",1770847008481,12.44787452,80.335,80.311,2.56374222]
["bitfinex","SOLUSD",1770847009088,2.49567136,80.334,80.311,2.56374222]
["bitfinex","SOLUSD",1770847010104,18.94532631,80.347,80.311,2.56374222]
["bitfinex","SOLUSD",1770847010305,18.94532631,80.347,80.323,2.56374222]
["bitfinex","SOLUSD",1770847010511,2.49567136,80.357,80.323,2.56374222]
["bitfinex","SOLUSD",1770847010811,6.49907078,80.366,80.341,2.43131236]
["bitfinex","SOLUSD",1770847011100,14.94050265,80.368,80.341,2.43131236]
["bitfinex","SOLUSD",1770847011710,2.49762093,80.367,80.341,2.43131236]
["bitfinex","SOLUSD",1770847012003,2.49762093,80.367,80.336,2.43131236]
["bitfinex","SOLUSD",1770847012406,2.49762093,80.365,80.336,14.87893732]
["bitfinex","SOLUSD",1770847012607,2.49762093,80.359,80.336,2.43131236]
["bitfinex","SOLUSD",1770847012789,2.49762093,80.359,80.337,12.44756463]
["bitfinex","SOLUSD",1770847012989,2.49762093,80.359,80.337,14.87887699]
["bitfinex","SOLUSD",1770847013396,2.49762093,80.359,80.338,2.43131236]
["bitfinex","SOLUSD",1770847013805,2.49762093,80.359,80.34,4.77135569]
["bitfinex","SOLUSD",1770847014311,6.49368172,80.379,80.319,2.43131236]
["bitfinex","SOLUSD",1770847014312,2.49762093,80.357,80.319,2.43131236]
["bitfinex","SOLUSD",1770847014490,2.49762093,80.357,80.323,2.43131236]
["bitfinex","SOLUSD",1770847014691,2.49762093,80.357,80.322,12.44976119]
["bitfinex","SOLUSD",1770847014888,2.49762093,80.357,80.316,12.45071736]
["bitfinex","SOLUSD",1770847015113,2.49762093,80.349,80.316,12.45071736]
["bitfinex","SOLUSD",1770847015611,2.49762093,80.347,80.316,12.45071736]
["bitfinex","SOLUSD",1770847016190,2.49762093,80.345,80.316,12.45071736]
["bitfinex","SOLUSD",1770847016389,2.49762093,80.345,80.312,2.43131236]
["bitfinex","SOLUSD",1770847017213,2.49762093,80.345,80.321,2.43131236]
["bitfinex","SOLUSD",1770847017506,4.77135569,80.36,80.312,12.45139066]
["bitfinex","SOLUSD",1770847017507,2.49762093,80.36,80.331,2.43131236]
["bitfinex","SOLUSD",1770847018311,2.49762093,80.358,80.332,2.43131236]
["bitfinex","SOLUSD",1770847019715,2.49762093,80.356,80.332,2.43131236]
["bitfinex","SOLUSD",1770847021192,2.49762093,80.354,80.332,2.43131236]
["bitfinex","SOLUSD",1770847022014,2.49762093,80.354,80.312,31.12859846]
["bitfinex","SOLUSD",1770847022015,2.49762093,80.367,80.341,2.43131236]
["bitfinex","SOLUSD",1770847022321,2.49762093,80.367,80.35,4.77135569]
["bitfinex","SOLUSD",1770847022497,12.44121525,80.378,80.351,2.43131236]
["bitfinex","SOLUSD",1770847023303,14.93883618,80.378,80.351,2.43131236]
["bitfinex","SOLUSD",1770847024112,2.49762093,80.377,80.351,2.43131236]
["bitfinex","SOLUSD",1770847024905,12.44152483,80.376,80.351,2.43131236]
["bitfinex","SOLUSD",1770847027022,14.93914576,80.376,80.351,2.43131236]
["bitfinex","SOLUSD",1770847027317,2.49762093,80.375,80.351,2.43131236]
["bitfinex","SOLUSD",1770847027818,2.49762093,80.375,80.36,4.77135569]
["bitfinex","SOLUSD",1770847028191,2.49762093,80.375,80.353,2.43131236]
["bitfinex","SOLUSD",1770847029105,2.49762093,80.373,80.353,2.43131236]
["bitfinex","SOLUSD",1770847032928,2.49762093,80.371,80.35,4.77135569]
["bitfinex","SOLUSD",1770847033097,2.49762093,80.371,80.351,2.43131236]
["bitfinex","SOLUSD",1770847033300,2.49762093,80.371,80.352,2.43131236]
["bitfinex","SOLUSD",1770847035340,8.99642636,80.382,80.361,2.43131236]
["bitfinex","SOLUSD",1770847035509,2.49762093,80.381,80.37,4.7651236]
["bitfinex","SOLUSD",1770847036331,6.50324247,80.397,80.371,2.43131236]
["bitfinex","SOLUSD",1770847036537,2.49762093,80.394,80.37,4.7651236]
["bitfinex","SOLUSD",1770847037033,2.49762093,80.392,80.36,17.20909488]
["bitfinex","SOLUSD",1770847037529,2.49762093,80.392,80.36,4.7651236]
["bitfinex","SOLUSD",1770847037737,2.49762093,80.389,80.356,12.44450289]
["bitfinex","SOLUSD",1770847038639,12.43966761,80.388,80.36,4.7651236]
["bitfinex","SOLUSD",1770847038830,2.49762093,80.387,80.36,4.7651236]
["bitfinex","SOLUSD",1770847039633,2.49762093,80.387,80.361,2.43131236]
["bitfinex","SOLUSD",1770847041117,2.49762093,80.387,80.363,2.50155062]
["bitfinex","SOLUSD",1770847041319,2.43641051,80.385,80.363,2.50155062]
["bitfinex","SOLUSD",1770847044033,2.43641051,80.385,80.365,2.50155062]
["bitfinex","SOLUSD",1770847045040,53.14,80.399,80.364,12.4433826]
["bitfinex","SOLUSD",1770847045041,2.43641051,80.398,80.371,2.50155062]
["bitfinex","SOLUSD",1770847045334,2.43641051,80.397,80.367,61.6]
["bitfinex","SOLUSD",1770847045634,12.43812035,80.398,80.367,61.6]
["bitfinex","SOLUSD",1770847045635,2.43641051,80.389,80.367,61.6]
["bitfinex","SOLUSD",1770847046225,2.43641051,80.387,80.367,61.6]
["bitfinex","SOLUSD",1770847049846,2.4916026,80.385,80.367,61.6]
["bitfinex","SOLUSD",1770847050418,2.4916026,80.379,80.336,2.43063137]
["bitfinex","SOLUSD",1770847050732,2.4916026,80.369,80.325,2.43063137]
["bitfinex","SOLUSD",1770847051533,2.4916026,80.367,80.325,2.43063137]
["bitfinex","SOLUSD",1770847051735,4.7651236,80.36,80.327,2.43063137]
["bitfinex","SOLUSD",1770847052035,2.4916026,80.359,80.33,4.7651236]
["bitfinex","SOLUSD",1770847052240,2.4916026,80.359,80.331,2.43063137]
["bitfinex","SOLUSD",1770847052812,2.4916026,80.359,80.326,12.44926922]
["bitfinex","SOLUSD",1770847053631,2.4916026,80.357,80.323,2.43063137]
["bitfinex","SOLUSD",1770847053819,2.4916026,80.349,80.318,14.88101281]
["bitfinex","SOLUSD",1770847054019,2.4916026,80.349,80.319,2.43063137]
["bitfinex","SOLUSD",1770847056634,2.4916026,80.347,80.321,2.43063137]
["bitfinex","SOLUSD",1770847057031,12.44488754,80.355,80.331,2.43063137]
["bitfinex","SOLUSD",1770847057928,2.4916026,80.354,80.32,109.5756972]
["bitfinex","SOLUSD",1770847058243,2.4916026,80.339,80.312,14.88203989]
["bitfinex","SOLUSD",1770847060122,2.4916026,80.345,80.313,2.43063137]
["bitfinex","SOLUSD",1770847062134,2.4916026,80.343,80.315,2.43063137]
["bitfinex","SOLUSD",1770847062642,2.4916026,80.343,80.31,4.8651236]
["bitfinex","SOLUSD",1770847062643,2.4916026,80.343,80.31,0.1]
["bitfinex","SOLUSD",1770847062828,43.56268046,80.344,80.31,0.1]
["bitfinex","SOLUSD",1770847062829,2.4916026,80.339,80.311,2.43063137]
["bitfinex","SOLUSD",1770847064750,2.4916026,80.337,80.311,2.43063137]
["bitfinex","SOLUSD",1770847065247,2.4916026,80.337,80.31,0.1]
["bitfinex","SOLUSD",1770847067045,2.4916026,80.335,80.31,0.1]
["bitfinex","SOLUSD",1770847068850,2.4916026,80.333,80.31,0.1]
["bitfinex","SOLUSD",1770847069559,2.4916026,80.329,80.31,0.1]
["bitfinex","SOLUSD",1770847071659,12.44895926,80.328,80.31,0.1]
["bitfinex","SOLUSD",1770847071858,2.57419088,80.327,80.31,0.1]
["bitfinex","SOLUSD",1770847073362,12.44895926,80.328,80.31,2.44544691]
["bitfinex","SOLUSD",1770847074851,2.04559078,80.329,80.32,4.7651236]
["bitfinex","SOLUSD",1770847075053,6.49219385,80.334,80.32,4.7651236]
["bitfinex","SOLUSD",1770847075758,2.57419088,80.343,80.32,4.7651236]
["bitfinex","SOLUSD",1770847075962,6.49026353,80.353,80.32,4.7651236]
["bitfinex","SOLUSD",1770847076259,6.49026353,80.353,80.321,12.45004419]
["bitfinex","SOLUSD",1770847076755,2.57747256,80.352,80.321,12.45004419]
["bitfinex","SOLUSD",1770847079164,2.57747256,80.35,80.321,12.45004419]
["bitfinex","SOLUSD",1770847080467,2.57747256,80.349,80.321,12.45004419]
["bitfinex","SOLUSD",1770847080664,2.57747256,80.348,80.311,12.45159442]
["bitfinex","SOLUSD",1770847081054,2.57747256,80.348,80.32,4.7651236]
["bitfinex","SOLUSD",1770847082576,2.57747256,80.348,80.321,12.45004419]
["bitfinex","SOLUSD",1770847082867,2.57747256,80.346,80.321,12.45004419]
["bitfinex","SOLUSD",1770847084454,2.57747256,80.352,80.33,4.7651236]
["bitfinex","SOLUSD",1770847084654,6.49026353,80.353,80.331,12.44849435]
["bitfinex","SOLUSD",1770847085049,9.06773609,80.353,80.331,12.44849435]
["bitfinex","SOLUSD",1770847085254,2.57747256,80.352,80.331,12.44849435]
["bitfinex","SOLUSD",1770847086559,2.57747256,80.349,80.32,61.6]
["bitfinex","SOLUSD",1770847086770,2.57747256,80.349,80.32,74.0501811]
["bitfinex","SOLUSD",1770847087766,12.4458605,80.348,80.32,74.0501811]
["bitfinex","SOLUSD",1770847087966,2.57747256,80.347,80.32,78.8153047]
["bitfinex","SOLUSD",1770847088361,2.57747256,80.352,80.32,109.9408027]
["bitfinex","SOLUSD",1770847088568,2.57747256,80.352,80.33,4.7651236]
["bitfinex","SOLUSD",1770847090182,2.57747256,80.352,80.32,109.9408027]
["bitfinex","SOLUSD",1770847091785,2.57747256,80.35,80.32,78.8153047]
["bitfinex","SOLUSD",1770847091984,2.57747256,80.35,80.321,61.6]
["bitfinex","SOLUSD",1770847092888,2.57747256,80.349,80.321,61.6]
["bitfinex","SOLUSD",1770847093474,2.57747256,80.347,80.321,61.6]
["bitfinex","SOLUSD",1770847097080,2.57747256,80.345,80.321,61.6]
["bitfinex","SOLUSD",1770847097791,2.57747256,80.345,80.32,12.4501811]
["bitfinex","SOLUSD",1770847099791,2.57747256,80.343,80.312,43.5799169]
["bitfinex","SOLUSD",1770847100774,2.57747256,80.343,80.32,4.7697069]
["bitfinex","SOLUSD",1770847105397,6.49013642,80.353,80.31,0.1]
["bitfinex","SOLUSD",1770847105398,2.57747256,80.339,80.31,0.1]
["bitfinex","SOLUSD",1770847106491,12.44740969,80.338,80.31,0.1]
["bitfinex","SOLUSD",1770847106686,2.57747256,80.337,80.31,0.1]
["bitfinex","SOLUSD",1770847107687,2.57747256,80.329,80.31,0.1]
["bitfinex","SOLUSD",1770847108999,2.57747256,80.327,80.31,0.1]
["bitfinex","SOLUSD",1770847110494,2.57747256,80.333,80.31,4.8697069]
["bitfinex","SOLUSD",1770847111100,2.57747256,80.331,80.31,0.1]
["bitfinex","SOLUSD",1770847112277,2.57747256,80.329,80.3,0.2467242]
["bitfinex","SOLUSD",1770847112485,6.2440758,80.299,80.287,0.10530146]
["bitfinex","SOLUSD",1770847112781,6.14407429,80.299,80.287,0.10530146]
["bitfinex","SOLUSD",1770847115594,2.55952161,80.318,80.29,4.7697069]
["bitfinex","SOLUSD",1770847115792,15.03093041,80.317,80.284,66.48]
["bitfinex","SOLUSD",1770847115991,2.58026617,80.316,80.284,66.48]
["bitfinex","SOLUSD",1770847116703,6.49315944,80.321,80.284,66.48]
["bitfinex","SOLUSD",1770847116704,6.49315944,80.321,80.29,4.7697069]
["bitfinex","SOLUSD",1770847116879,6.49315944,80.321,80.3,4.7697069]
["bitfinex","SOLUSD",1770847117381,12.4494571,80.325,80.3,4.7697069]
["bitfinex","SOLUSD",1770847118213,2.58026617,80.327,80.291,66.5]
["bitfinex","SOLUSD",1770847119411,2.58026617,80.319,80.292,12.45454092]
["bitfinex","SOLUSD",1770847119907,2.58026617,80.319,80.292,43.59089323]
["bitfinex","SOLUSD",1770847121116,2.58026617,80.319,80.292,12.45454092]
["bitfinex","SOLUSD",1770847121291,2.58026617,80.325,80.292,12.45454092]
["bitfinex","SOLUSD",1770847122489,2.58026617,80.323,80.292,43.59089323]
["bitfinex","SOLUSD",1770847123200,2.58026617,80.323,80.291,66.5]
["bitfinex","SOLUSD",1770847123201,2.58026617,80.323,80.281,12.45624743]
["bitfinex","SOLUSD",1770847123386,2.58026617,80.309,80.277,78.99682047]
["bitfinex","SOLUSD",1770847124708,2.58026617,80.307,80.277,78.99682047]
["bitfinex","SOLUSD",1770847125506,6.4932,80.277,80.27,0.1]
["bitfinex","SOLUSD",1770847126789,2.58026617,80.329,80.274,12.45733363]
["bitfinex","SOLUSD",1770847126993,2.58026617,80.319,80.28,4.7697069]
["bitfinex","SOLUSD",1770847127194,2.58026617,80.319,80.281,66.58]
["bitfinex","SOLUSD",1770847127712,2.58026617,80.319,80.29,4.7697069]
["bitfinex","SOLUSD",1770847128091,2.58026617,80.319,80.281,66.58]
["bitfinex","SOLUSD",1770847131018,12.44415684,80.359,80.321,2.33532383]
["bitfinex","SOLUSD",1770847131316,6.4834008,80.357,80.321,2.33532383]
["bitfinex","SOLUSD",1770847131816,4.7697069,80.35,80.306,2.33532383]
["bitfinex","SOLUSD",1770847132706,2.49140017,80.347,80.307,12.45221462]
["bitfinex","SOLUSD",1770847133697,2.49140017,80.347,80.31,4.7697069]
["bitfinex","SOLUSD",1770847133894,2.49140017,80.345,80.31,17.22137745]
["bitfinex","SOLUSD",1770847134728,2.49140017,80.345,80.307,2.33532383]
["bitfinex","SOLUSD",1770847134930,2.49140017,80.345,80.308,12.45205957]
["bitfinex","SOLUSD",1770847136018,2.49140017,80.343,80.31,4.7697069]
["bitfinex","SOLUSD",1770847136205,2.49140017,80.343,80.311,2.33532383]
["bitfinex","SOLUSD",1770847136410,2.49140017,80.343,80.321,2.33532383]
["bitfinex","SOLUSD",1770847136611,2.49140017,80.35,80.321,2.33532383]
["bitfinex","SOLUSD",1770847137322,2.49140017,80.35,80.322,12.44988919]
["bitfinex","SOLUSD",1770847138009,2.49140017,80.35,80.322,14.78521302]
["bitfinex","SOLUSD",1770847138405,2.49140017,80.35,80.323,2.33532383]
["bitfinex","SOLUSD",1770847138718,2.49140017,80.35,80.325,2.33532383]
["bitfinex","SOLUSD",1770847140218,2.49140017,80.348,80.319,2.33532383]
["bitfinex","SOLUSD",1770847140802,2.49140017,80.346,80.317,12.45057008]
["bitfinex","SOLUSD",1770847141011,2.49140017,80.339,80.308,2.33532383]
["bitfinex","SOLUSD",1770847141906,2.49140017,80.339,80.307,12.45215754]
["bitfinex","SOLUSD",1770847142110,2.49140017,80.339,80.305,66.56]
["bitfinex","SOLUSD",1770847142432,2.49140017,80.329,80.298,2.33532383]
["bitfinex","SOLUSD",1770847142713,2.49140017,80.319,80.288,12.45516114]
["bitfinex","SOLUSD",1770847142920,2.49140017,80.317,80.29,4.7697069]
["bitfinex","SOLUSD",1770847143126,2.49140017,80.317,80.291,2.33532383]
["bitfinex","SOLUSD",1770847143699,12.44967615,80.324,80.291,2.33532383]
["bitfinex","SOLUSD",1770847143897,12.44967615,80.324,80.301,2.33532383]
["bitfinex","SOLUSD",1770847144531,12.44967615,80.324,80.3,4.7697069]
["bitfinex","SOLUSD",1770847144532,2.49140017,80.342,80.311,2.33532383]
["bitfinex","SOLUSD",1770847145021,2.49140017,80.342,80.321,2.33532383]
["bitfinex","SOLUSD",1770847146008,2.49140017,80.351,80.321,2.33532383]
["bitfinex","SOLUSD",1770847146202,12.44511147,80.353,80.321,2.33532383]
["bitfinex","SOLUSD",1770847146604,14.93651164,80.353,80.321,2.33532383]
["bitfinex","SOLUSD",1770847146798,2.49140017,80.352,80.321,2.33532383]
["bitfinex","SOLUSD",1770847147005,2.49140017,80.352,80.323,2.33532383]
["bitfinex","SOLUSD",1770847147734,2.49140017,80.363,80.331,2.33532383]
["bitfinex","SOLUSD",1770847147915,2.49140017,80.365,80.341,2.33532383]
["bitfinex","SOLUSD",1770847148105,2.49140017,80.363,80.331,2.33532383]
["bitfinex","SOLUSD",1770847149631,2.49140017,80.361,80.332,12.44833939]
["bitfinex","SOLUSD",1770847150732,2.49140017,80.361,80.327,12.44899142]
["bitfinex","SOLUSD",1770847150932,2.49140017,80.361,80.328,2.33532383]
["bitfinex","SOLUSD",1770847152616,2.49140017,80.359,80.331,2.33532383]
["bitfinex","SOLUSD",1770847154929,2.49140017,80.357,80.333,2.33532383]
["bitfinex","SOLUSD",1770847155929,2.49140017,80.357,80.325,2.33532383]
["bitfinex","SOLUSD",1770847156917,2.49140017,80.355,80.327,2.33532383]
["bitfinex","SOLUSD",1770847158533,2.49140017,80.355,80.326,12.44926922]
["bitfinex","SOLUSD",1770847159423,4.76758609,80.36,80.323,2.33532383]
["bitfinex","SOLUSD",1770847159424,2.49140017,80.353,80.323,2.33532383]
["bitfinex","SOLUSD",1770847159620,2.49140017,80.353,80.32,4.76758609]
["bitfinex","SOLUSD",1770847159835,2.49140017,80.349,80.311,2.33532383]
["bitfinex","SOLUSD",1770847161630,2.50025203,80.347,80.312,2.37179875]
["bitfinex","SOLUSD",1770847162327,2.50025203,80.347,80.32,4.76758609]
["bitfinex","SOLUSD",1770847162535,2.50025203,80.347,80.321,2.37179875]
["bitfinex","SOLUSD",1770847163638,12.4450456,80.354,80.323,2.37179875]
["bitfinex","SOLUSD",1770847163820,2.50025203,80.353,80.323,2.37179875]
["bitfinex","SOLUSD",1770847164023,2.50025203,80.353,80.331,2.37179875]
["bitfinex","SOLUSD",1770847164623,2.50025203,80.351,80.323,2.37179875]
["bitfinex","SOLUSD",1770847165149,2.50025203,80.349,80.311,2.37179875]
["bitfinex","SOLUSD",1770847166942,2.50025203,80.349,80.313,2.37179875]
["bitfinex","SOLUSD",1770847167153,2.50025203,80.349,80.321,2.37179875]
["bitfinex","SOLUSD",1770847168243,2.50025203,80.349,80.322,2.52075104]
["bitfinex","SOLUSD",1770847169044,2.43708388,80.348,80.324,2.52075104]
["bitfinex","SOLUSD",1770847169850,2.43708388,80.348,80.321,61.6]
["bitfinex","SOLUSD",1770847170259,2.43708388,80.348,80.303,31.13172805]
["bitfinex","SOLUSD",1770847170260,2.43708388,80.339,80.302,12.45293837]
["bitfinex","SOLUSD",1770847171536,2.43708388,80.337,80.294,31.13530971]
["bitfinex","SOLUSD",1770847172253,2.43708388,80.337,80.295,1.1110664]
["bitfinex","SOLUSD",1770847172547,2.43708388,80.309,80.28,13.56734632]
["bitfinex","SOLUSD",1770847172735,2.43708388,80.309,80.28,12.45627992]
["bitfinex","SOLUSD",1770847172937,2.43708388,80.309,80.281,1.11072766]
["bitfinex","SOLUSD",1770847173240,2.43708388,80.309,80.276,12.45694699]
["bitfinex","SOLUSD",1770847174145,2.43708388,80.307,80.276,13.5673398]
["bitfinex","SOLUSD",1770847174630,2.43708388,80.307,80.277,1.11039281]
["bitfinex","SOLUSD",1770847175851,12.45205957,80.308,80.274,1.10767072]
["bitfinex","SOLUSD",1770847175852,2.43708388,80.299,80.274,1.10767072]
["bitfinex","SOLUSD",1770847176147,2.43708388,80.305,80.277,1.10767072]
["bitfinex","SOLUSD",1770847178157,2.43708388,80.303,80.279,1.10297062]
["bitfinex","SOLUSD",1770847178453,6.48681369,80.311,80.279,1.10297062]
["bitfinex","SOLUSD",1770847178640,2.43708388,80.317,80.281,1.10297062]
["bitfinex","SOLUSD",1770847179241,2.43708388,80.299,80.27,0.1]
["bitfinex","SOLUSD",1770847180150,12.4536103,80.298,80.27,0.1]
["bitfinex","SOLUSD",1770847180354,2.43708388,80.297,80.271,12.45775971]
["bitfinex","SOLUSD",1770847180855,2.43708388,80.297,80.27,0.1]
["bitfinex","SOLUSD",1770847181252,12.4536103,80.298,80.273,1e-08]
["bitfinex","SOLUSD",1770847181253,2.43708388,80.289,80.273,1e-08]
["bitfinex","SOLUSD",1770847182349,2.43708388,80.287,80.273,1e-08]
["bitfinex","SOLUSD",1770847182862,2.43708388,80.279,80.26,0.1]
["bitfinex","SOLUSD",1770847183045,2.43708388,80.269,80.26,0.1]
["bitfinex","SOLUSD",1770847183356,2.43708388,80.269,80.246,12.46154447]
["bitfinex","SOLUSD",1770847184248,2.43708388,80.269,80.242,1.28950465]
["bitfinex","SOLUSD",1770847185662,2.43708388,80.267,80.243,1.28521946]
["bitfinex","SOLUSD",1770847187660,12.45857523,80.266,80.243,1.28521946]
["bitfinex","SOLUSD",1770847187855,2.43708388,80.265,80.243,1.28521946]
["bitfinex","SOLUSD",1770847189048,2.43708388,80.265,80.241,12.46242536]
["bitfinex","SOLUSD",1770847189571,2.43708388,80.265,80.241,13.7414633]
["bitfinex","SOLUSD",1770847190266,2.43708388,80.265,80.241,1.27706665]
["bitfinex","SOLUSD",1770847192058,2.43708388,80.265,80.231,1.27128758]
["bitfinex","SOLUSD",1770847192562,2.38614998,80.263,80.233,1.27128758]
["bitfinex","SOLUSD",1770847193769,2.38614998,80.249,80.23,61.7]
["bitfinex","SOLUSD",1770847194069,2.16635641,80.249,80.23,0.1]
["bitfinex","SOLUSD",1770847194255,4.76758609,80.26,80.23,2.48871421]
["bitfinex","SOLUSD",1770847196252,2.38614998,80.257,80.23,2.48871421]
["bitfinex","SOLUSD",1770847196746,2.38614998,80.249,80.23,0.1]
["bitfinex","SOLUSD",1770847196949,4.76758609,80.25,80.23,0.1]
["bitfinex","SOLUSD",1770847197753,53.24,80.259,80.231,2.38871421]
["bitfinex","SOLUSD",1770847197954,4.76758609,80.26,80.231,2.38871421]
["bitfinex","SOLUSD",1770847198368,12.45981708,80.258,80.231,2.38871421]
["bitfinex","SOLUSD",1770847198848,2.38614998,80.265,80.231,2.38871421]
["bitfinex","SOLUSD",1770847199054,2.38614998,80.259,80.231,2.38871421]
["bitfinex","SOLUSD",1770847200069,12.45863886,80.266,80.231,2.38871421]
["bitfinex","SOLUSD",1770847200070,2.38614998,80.257,80.231,2.38871421]
["bitfinex","SOLUSD",1770847200375,2.38614998,80.257,80.233,2.38871421]
["bitfinex","SOLUSD",1770847200562,2.38614998,80.263,80.233,2.38871421]
["bitfinex","SOLUSD",1770847200769,2.38614998,80.27,80.233,2.38871421]
["bitfinex","SOLUSD",1770847200967,7.15373607,80.27,80.233,2.38871421]
["bitfinex","SOLUSD",1770847201278,2.38614998,80.269,80.233,2.38871421]
["bitfinex","SOLUSD",1770847202173,2.38614998,80.267,80.235,2.38871421]
["bitfinex","SOLUSD",1770847202472,2.38614998,80.267,80.23,4.86758609]
["bitfinex","SOLUSD",1770847202473,2.38614998,80.259,80.23,0.1]
["bitfinex","SOLUSD",1770847202675,2.38614998,80.259,80.23,2.48871421]
["bitfinex","SOLUSD",1770847203054,2.38614998,80.259,80.234,2.38871421]
["bitfinex","SOLUSD",1770847204575,2.38614998,80.259,80.235,12.46338879]
["bitfinex","SOLUSD",1770847205277,2.38614998,80.259,80.235,14.852103]
["bitfinex","SOLUSD",1770847205477,2.38614998,80.264,80.236,2.38871421]
["bitfinex","SOLUSD",1770847205668,2.38614998,80.278,80.241,2.38871421]
["bitfinex","SOLUSD",1770847206258,2.38614998,80.276,80.241,2.38871421]
["bitfinex","SOLUSD",1770847209286,2.38614998,80.274,80.243,2.38871421]
["bitfinex","SOLUSD",1770847211465,2.38614998,80.274,80.251,2.38871421]
["bitfinex","SOLUSD",1770847212983,53.28,80.284,80.251,2.38871421]
["bitfinex","SOLUSD",1770847213281,2.38614998,80.288,80.262,12.45919613]
["bitfinex","SOLUSD",1770847213475,12.45531655,80.287,80.263,2.38871421]
["bitfinex","SOLUSD",1770847213675,12.45531655,80.287,80.25,4.76758609]
["bitfinex","SOLUSD",1770847213676,2.38614998,80.286,80.258,12.45975297]
["bitfinex","SOLUSD",1770847213893,2.38614998,80.286,80.259,2.38871421]
["bitfinex","SOLUSD",1770847216901,4.76758609,80.28,80.233,2.38871421]
["bitfinex","SOLUSD",1770847217187,2.38614998,80.259,80.231,2.38871421]
["bitfinex","SOLUSD",1770847217399,2.38614998,80.259,80.231,14.85272438]
["bitfinex","SOLUSD",1770847218093,2.38614998,80.259,80.231,2.38871421]
["bitfinex","SOLUSD",1770847218683,55.68614998,80.259,80.231,2.38871421]
["bitfinex","SOLUSD",1770847218870,12.45997233,80.257,80.231,2.38871421]
["bitfinex","SOLUSD",1770847219192,2.38614998,80.256,80.228,12.46441758]
["bitfinex","SOLUSD",1770847219392,2.38614998,80.256,80.23,2.48871421]
["bitfinex","SOLUSD",1770847219573,2.38614998,80.256,80.231,12.46401017]
["bitfinex","SOLUSD",1770847219986,2.38614998,80.256,80.232,2.38871421]
["bitfinex","SOLUSD",1770847222892,2.40025419,80.254,80.232,2.38871421]
["bitfinex","SOLUSD",1770847223600,12.46028284,80.255,80.23,0.1]
["bitfinex","SOLUSD",1770847223601,2.40025419,80.249,80.23,0.1]
["bitfinex","SOLUSD",1770847225278,12.46136975,80.248,80.23,0.1]
["bitfinex","SOLUSD",1770847225479,2.40025419,80.247,80.23,0.1]
["bitfinex","SOLUSD",1770847228211,2.44193397,80.245,80.23,0.1]
["bitfinex","SOLUSD",1770847228510,2.44193397,80.243,80.23,0.1]
["bitfinex","SOLUSD",1770847230926,2.44193397,80.26,80.231,2.34259162]
["bitfinex","SOLUSD",1770847231131,2.44193397,80.258,80.231,2.34259162]
["bitfinex","SOLUSD",1770847231799,53.52,80.257,80.231,2.34259162]
["bitfinex","SOLUSD",1770847232005,2.44193397,80.256,80.23,0.1]
["bitfinex","SOLUSD",1770847232206,2.44193397,80.249,80.23,0.1]
["bitfinex","SOLUSD",1770847232419,2.44193397,80.249,80.23,2.44259162]
["bitfinex","SOLUSD",1770847232813,53.52,80.255,80.23,2.44259162]
["bitfinex","SOLUSD",1770847233027,55.96193397,80.255,80.232,2.34259162]
["bitfinex","SOLUSD",1770847234824,12.4604381,80.254,80.232,2.34259162]
["bitfinex","SOLUSD",1770847235128,14.90237207,80.254,80.232,2.34259162]
["bitfinex","SOLUSD",1770847235335,2.44193397,80.253,80.232,2.34259162]
["bitfinex","SOLUSD",1770847235530,4.78056431,80.25,80.23,0.1]
["bitfinex","SOLUSD",1770847235706,2.44193397,80.249,80.23,0.1]
["bitfinex","SOLUSD",1770847236614,53.58,80.25,80.23,2.44259162]
["bitfinex","SOLUSD",1770847237009,53.58,80.25,80.231,12.46401017]
["bitfinex","SOLUSD",1770847237327,53.58,80.25,80.232,2.34259162]
["bitfinex","SOLUSD",1770847238209,56.02193397,80.25,80.232,2.34259162]
["bitfinex","SOLUSD",1770847240535,53.58,80.25,80.232,2.34259162]
["bitfinex","SOLUSD",1770847242750,6.49649692,80.261,80.241,2.34259162]
["bitfinex","SOLUSD",1770847242910,2.44193397,80.299,80.261,2.34259162]
["bitfinex","SOLUSD",1770847243117,2.44193397,80.299,80.27,4.78056431]
["bitfinex","SOLUSD",1770847243632,2.44193397,80.299,80.26,4.78056431]
["bitfinex","SOLUSD",1770847244214,2.44193397,80.299,80.27,4.78056431]
["bitfinex","SOLUSD",1770847244414,2.44193397,80.298,80.27,4.78056431]
["bitfinex","SOLUSD",1770847244613,2.44193397,80.298,80.26,4.78056431]
["bitfinex","SOLUSD",1770847244831,2.44193397,80.296,80.261,12.45935136]
["bitfinex","SOLUSD",1770847245018,2.44193397,80.296,80.262,2.34259162]
["bitfinex","SOLUSD",1770847245412,2.44193397,80.294,80.262,2.34259162]
["bitfinex","SOLUSD",1770847246823,2.44193397,80.292,80.262,2.34259162]
["bitfinex","SOLUSD",1770847247328,2.44193397,80.279,80.243,2.34259162]
["bitfinex","SOLUSD",1770847247520,43.59035033,80.293,80.243,2.34259162]
["bitfinex","SOLUSD",1770847247521,2.44193397,80.269,80.243,2.34259162]
["bitfinex","SOLUSD",1770847247720,2.44193397,80.269,80.238,12.46278329]
["bitfinex","SOLUSD",1770847247921,2.44193397,80.269,80.237,2.34259162]
["bitfinex","SOLUSD",1770847248134,2.44193397,80.269,80.237,14.80565662]
["bitfinex","SOLUSD",1770847248932,6.4943254,80.3,80.24,4.78056431]
["bitfinex","SOLUSD",1770847249121,6.4943254,80.3,80.271,2.34259162]
["bitfinex","SOLUSD",1770847249432,12.45338577,80.3,80.271,2.34259162]
["bitfinex","SOLUSD",1770847250629,12.45338577,80.3,80.273,2.48021075]
["bitfinex","SOLUSD",1770847252933,2.47970374,80.3,80.273,2.48021075]
["bitfinex","SOLUSD",1770847254130,12.45345521,80.299,80.273,2.48021075]
["bitfinex","SOLUSD",1770847255643,12.45345521,80.299,80.281,2.48021075]
["bitfinex","SOLUSD",1770847257837,2.47970374,80.299,80.281,2.48021075]
["bitfinex","SOLUSD",1770847258942,12.4536103,80.298,80.281,2.48021075]
["bitfinex","SOLUSD",1770847259437,14.93331404,80.298,80.281,2.48021075]
["bitfinex","SOLUSD",1770847260546,6.49324357,80.31,80.291,2.48021075]
["bitfinex","SOLUSD",1770847260746,12.45049138,80.319,80.301,2.48021075]
["bitfinex","SOLUSD",1770847260925,2.47970374,80.318,80.28,4.78056431]
["bitfinex","SOLUSD",1770847261131,43.57637691,80.319,80.271,2.48021075]
["bitfinex","SOLUSD",1770847261132,2.47970374,80.309,80.271,2.48021075]
["bitfinex","SOLUSD",1770847262029,2.47970374,80.289,80.251,2.48021075]
["bitfinex","SOLUSD",1770847262229,2.47970374,80.287,80.252,14.94095939]
["bitfinex","SOLUSD",1770847262446,2.47970374,80.285,80.253,2.48021075]
["bitfinex","SOLUSD",1770847263839,2.47970374,80.285,80.261,2.48021075]
["bitfinex","SOLUSD",1770847264941,2.47970374,80.285,80.262,12.45919613]
["bitfinex","SOLUSD",1770847265145,53.74,80.286,80.263,2.48021075]
["bitfinex","SOLUSD",1770847265348,2.47970374,80.291,80.263,2.48021075]
["bitfinex","SOLUSD",1770847265535,53.76,80.296,80.271,2.48021075]
["bitfinex","SOLUSD",1770847265737,56.23970374,80.296,80.271,2.48021075]
["bitfinex","SOLUSD",1770847265941,2.47970374,80.294,80.271,2.48021075]
["bitfinex","SOLUSD",1770847267553,2.47970374,80.294,80.273,2.48021075]
["bitfinex","SOLUSD",1770847267732,53.8,80.298,80.273,2.48021075]
["bitfinex","SOLUSD",1770847268452,14.93323153,80.299,80.273,2.48021075]
["bitfinex","SOLUSD",1770847269654,14.93255252,80.303,80.275,2.48021075]
["bitfinex","SOLUSD",1770847269832,2.47970374,80.302,80.275,2.48021075]
["bitfinex","SOLUSD",1770847270238,14.930523,80.316,80.281,2.48021075]
["bitfinex","SOLUSD",1770847270453,2.47970374,80.315,80.281,2.48021075]
["bitfinex","SOLUSD",1770847273553,2.47970374,80.313,80.283,2.48021075]
["bitfinex","SOLUSD",1770847274957,2.47970374,80.315,80.291,2.48021075]
["bitfinex","SOLUSD",1770847275158,53.82,80.316,80.291,2.48021075]
["bitfinex","SOLUSD",1770847275339,66.27087466,80.316,80.291,2.48021075]
["bitfinex","SOLUSD",1770847276152,2.47970374,80.315,80.292,2.48021075]
["bitfinex","SOLUSD",1770847276964,2.47970374,80.321,80.292,2.48021075]
["bitfinex","SOLUSD",1770847277273,53.88,80.328,80.291,12.45464178]
["bitfinex","SOLUSD",1770847277274,53.88,80.328,80.301,2.48021075]
["bitfinex","SOLUSD",1770847277758,12.44733675,80.339,80.311,2.48021075]
["bitfinex","SOLUSD",1770847278144,12.44733675,80.339,80.312,12.45143938]
["bitfinex","SOLUSD",1770847278345,2.47970374,80.342,80.313,2.48021075]
["bitfinex","SOLUSD",1770847278545,2.47970374,80.34,80.313,2.48021075]
["bitfinex","SOLUSD",1770847280969,2.47970374,80.34,80.315,2.28252962]
["bitfinex","SOLUSD",1770847281268,14.8553497,80.339,80.315,2.28252962]
["bitfinex","SOLUSD",1770847281449,2.40809495,80.338,80.315,2.28252962]
["bitfinex","SOLUSD",1770847281650,2.40809495,80.319,80.27,4.76918269]
["bitfinex","SOLUSD",1770847281847,4.76918269,80.32,80.27,4.76918269]
["bitfinex","SOLUSD",1770847281848,2.40809495,80.309,80.271,2.28252962]
["bitfinex","SOLUSD",1770847282065,53.9,80.318,80.263,2.28252962]
["bitfinex","SOLUSD",1770847282066,2.40809495,80.299,80.263,2.28252962]
["bitfinex","SOLUSD",1770847283370,12.4536103,80.298,80.264,12.45888567]
["bitfinex","SOLUSD",1770847283668,2.40809495,80.297,80.265,2.28252962]
["bitfinex","SOLUSD",1770847285658,58.62918269,80.3,80.265,2.28252962]
["bitfinex","SOLUSD",1770847285659,2.40809495,80.295,80.265,2.28252962]
["bitfinex","SOLUSD",1770847290063,4.76918269,80.29,80.265,2.28252962]
["bitfinex","SOLUSD",1770847290376,2.2533556,80.289,80.265,2.28252962]
["bitfinex","SOLUSD",1770847292380,2.2533556,80.288,80.265,2.28252962]
["bitfinex","SOLUSD",1770847294363,2.2533556,80.286,80.259,2.33500658]
["bitfinex","SOLUSD",1770847296662,2.2533556,80.279,80.26,12.4595066]
["bitfinex","SOLUSD",1770847297273,2.2533556,80.279,80.261,2.33500658]
["bitfinex","SOLUSD",1770847298684,2.2533556,80.279,80.263,2.33500658]
["bitfinex","SOLUSD",1770847299488,2.2533556,80.284,80.263,2.33500658]
["bitfinex","SOLUSD",1770847299882,2.2533556,80.284,80.264,12.45888567]
["bitfinex","SOLUSD",1770847300076,2.2533556,80.284,80.264,14.79389225]
["bitfinex","SOLUSD",1770847300586,2.2533556,80.284,80.259,2.33500658]
["bitfinex","SOLUSD",1770847300787,2.2533556,80.285,80.261,2.33500658]
["bitfinex","SOLUSD",1770847300970,12.45562682,80.285,80.261,2.33500658]
["bitfinex","SOLUSD",1770847301170,2.2533556,80.284,80.261,2.33500658]
["bitfinex","SOLUSD",1770847301472,2.2533556,80.284,80.26,12.45936626]
["bitfinex","SOLUSD",1770847301781,4.76918269,80.28,80.25,12.46105919]
["bitfinex","SOLUSD",1770847301980,2.2533556,80.277,80.251,2.33500658]
["bitfinex","SOLUSD",1770847305785,2.2533556,80.277,80.253,2.33500658]
["bitfinex","SOLUSD",1770847306183,2.2533556,80.288,80.253,2.33500658]
["bitfinex","SOLUSD",1770847306391,2.2533556,80.288,80.261,2.33500658]
["bitfinex","SOLUSD",1770847306783,2.2533556,80.286,80.261,2.33500658]
["bitfinex","SOLUSD",1770847308104,2.2533556,80.279,80.261,2.33500658]
["bitfinex","SOLUSD",1770847308493,2.2533556,80.279,80.262,12.45919613]
["bitfinex","SOLUSD",1770847309207,2.2533556,80.279,80.248,2.33500658]
["bitfinex","SOLUSD",1770847310206,2.2533556,80.278,80.25,2.33500658]
["bitfinex","SOLUSD",1770847314111,2.2533556,80.278,80.252,2.43006607]
["bitfinex","SOLUSD",1770847315611,2.22070292,80.276,80.252,2.43006607]
["bitfinex","SOLUSD",1770847316118,2.22070292,80.274,80.252,2.43006607]
["bitfinex","SOLUSD",1770847316419,2.22070292,80.274,80.253,12.46059337]
["bitfinex","SOLUSD",1770847317918,2.22070292,80.269,80.236,2.43006607]
["bitfinex","SOLUSD",1770847318100,2.22070292,80.267,80.236,14.89329953]
["bitfinex","SOLUSD",1770847318294,2.22070292,80.259,80.23,2.53006607]
["bitfinex","SOLUSD",1770847319609,2.22070292,80.257,80.23,14.99408332]
["bitfinex","SOLUSD",1770847320112,2.22070292,80.257,80.23,0.1]
["bitfinex","SOLUSD",1770847320415,2.22070292,80.249,80.23,0.1]
["bitfinex","SOLUSD",1770847320591,2.22070292,80.249,80.231,12.46401017]
["bitfinex","SOLUSD",1770847322513,2.22070292,80.254,80.232,2.43006607]
["bitfinex","SOLUSD",1770847322727,2.22070292,80.266,80.232,2.43006607]
["bitfinex","SOLUSD",1770847324222,2.22070292,80.259,80.23,2.53006607]
["bitfinex","SOLUSD",1770847324706,2.22070292,80.257,80.232,2.43006607]
["bitfinex","SOLUSD",1770847325315,2.22070292,80.257,80.231,12.46401017]
["bitfinex","SOLUSD",1770847326123,2.22070292,80.257,80.231,14.89407624]
["bitfinex","SOLUSD",1770847326722,2.22070292,80.249,80.23,0.1]
["bitfinex","SOLUSD",1770847328522,12.46136975,80.248,80.23,0.1]
["bitfinex","SOLUSD",1770847328724,2.22070292,80.247,80.23,0.1]
["bitfinex","SOLUSD",1770847331018,12.46085845,80.252,80.231,2.43006607]
["bitfinex","SOLUSD",1770847331319,2.22070292,80.251,80.231,2.43006607]
["bitfinex","SOLUSD",1770847332218,14.68176211,80.25,80.231,2.43006607]
["bitfinex","SOLUSD",1770847332410,2.22070292,80.249,80.231,2.43006607]
["bitfinex","SOLUSD",1770847333422,12.46105919,80.25,80.231,2.43006607]
["bitfinex","SOLUSD",1770847334108,4.76918269,80.26,80.231,2.43006607]
["bitfinex","SOLUSD",1770847334109,14.68129629,80.253,80.231,2.43006607]
["bitfinex","SOLUSD",1770847334310,2.22070292,80.252,80.231,2.43006607]
["bitfinex","SOLUSD",1770847334623,2.22070292,80.252,80.233,2.43006607]
["bitfinex","SOLUSD",1770847334926,2.22070292,80.286,80.241,2.43006607]
["bitfinex","SOLUSD",1770847335117,2.22070292,80.286,80.251,2.43006607]
["bitfinex","SOLUSD",1770847336511,4.76918269,80.29,80.253,2.43006607]
["bitfinex","SOLUSD",1770847336512,2.22070292,80.284,80.253,2.43006607]
["bitfinex","SOLUSD",1770847337419,2.22070292,80.299,80.261,2.43006607]
["bitfinex","SOLUSD",1770847337631,2.22070292,80.299,80.271,2.43006607]
["bitfinex","SOLUSD",1770847338713,12.4536103,80.298,80.272,12.45764401]
["bitfinex","SOLUSD",1770847338922,2.22070292,80.297,80.273,2.43006607]
["bitfinex","SOLUSD",1770847339936,12.4536103,80.298,80.273,2.43006607]
["bitfinex","SOLUSD",1770847340134,2.22070292,80.297,80.273,2.43006607]
["bitfinex","SOLUSD",1770847340335,2.22070292,80.295,80.268,2.43006607]
["bitfinex","SOLUSD",1770847340534,2.22070292,80.295,80.271,2.32755763]
["bitfinex","SOLUSD",1770847342941,2.22070292,80.295,80.273,2.32755763]
["bitfinex","SOLUSD",1770847346936,2.28447467,80.293,80.262,12.45911538]
["bitfinex","SOLUSD",1770847347144,2.28447467,80.293,80.263,2.32755763]
["bitfinex","SOLUSD",1770847348841,2.32692048,80.291,80.271,2.32444764]
["bitfinex","SOLUSD",1770847349016,2.32692048,80.297,80.271,2.32444764]
["bitfinex","SOLUSD",1770847354429,2.32692048,80.295,80.272,2.32444764]
["bitfinex","SOLUSD",1770847354631,6.48668872,80.3,80.272,2.32444764]
["bitfinex","SOLUSD",1770847354632,8.8136092,80.3,80.272,2.32444764]
["bitfinex","SOLUSD",1770847354930,2.32692048,80.298,80.272,2.32444764]
["bitfinex","SOLUSD",1770847357453,2.32692048,80.298,80.281,2.32444764]
["bitfinex","SOLUSD",1770847357653,2.32692048,80.298,80.273,12.45748881]
["bitfinex","SOLUSD",1770847358452,2.32692048,80.296,80.273,12.45748881]
["bitfinex","SOLUSD",1770847358632,2.32692048,80.296,80.262,65.58]
["bitfinex","SOLUSD",1770847358633,2.32692048,80.296,80.256,14.78457523]
["bitfinex","SOLUSD",1770847358839,2.32692048,80.296,80.261,2.32444764]
["bitfinex","SOLUSD",1770847360272,2.32692048,80.294,80.262,12.45919613]
["bitfinex","SOLUSD",1770847360463,2.32692048,80.294,80.262,14.78364377]
["bitfinex","SOLUSD",1770847361753,2.32692048,80.292,80.263,2.32444764]
["bitfinex","SOLUSD",1770847364540,2.32692048,80.29,80.263,2.32444764]
["bitfinex","SOLUSD",1770847365356,6.48226659,80.289,80.263,2.32444764]
["bitfinex","SOLUSD",1770847365559,2.32692048,80.288,80.263,2.32444764]
["bitfinex","SOLUSD",1770847366747,2.32692048,80.288,80.27,4.77448621]
["bitfinex","SOLUSD",1770847366949,2.32692048,80.286,80.253,2.32444764]
["bitfinex","SOLUSD",1770847367467,2.32692048,80.286,80.26,7.09893385]
["bitfinex","SOLUSD",1770847367778,2.32692048,80.286,80.261,2.32444764]
["bitfinex","SOLUSD",1770847368365,2.32692048,80.279,80.241,12.46241066]
["bitfinex","SOLUSD",1770847368549,2.32692048,80.269,80.233,12.46364443]
["bitfinex","SOLUSD",1770847368748,2.32692048,80.267,80.233,12.46364443]
["bitfinex","SOLUSD",1770847368955,4.77448621,80.26,80.233,12.46364443]
["bitfinex","SOLUSD",1770847369266,2.32692048,80.259,80.233,12.46364443]
["bitfinex","SOLUSD",1770847370367,2.32692048,80.259,80.23,0.1]
["bitfinex","SOLUSD",1770847371163,2.26425425,80.257,80.23,2.36705363]
["bitfinex","SOLUSD",1770847372554,12.46012759,80.256,80.23,2.36705363]
["bitfinex","SOLUSD",1770847372860,2.26425425,80.255,80.23,2.36705363]
["bitfinex","SOLUSD",1770847375376,12.4604381,80.254,80.23,2.36705363]
["bitfinex","SOLUSD",1770847375573,2.26425425,80.253,80.23,2.36705363]
["bitfinex","SOLUSD",1770847377447,2.26425425,80.251,80.23,0.1]
["bitfinex","SOLUSD",1770847377655,2.26425425,80.249,80.22,0.1]
["bitfinex","SOLUSD",1770847377860,2.26425425,80.239,80.22,0.1]
["bitfinex","SOLUSD",1770847378549,2.26425425,80.237,80.22,0.1]
["bitfinex","SOLUSD",1770847380671,2.26425425,80.229,80.192,2.26705363]
["bitfinex","SOLUSD",1770847380876,12.46323346,80.236,80.18,0.1]
["bitfinex","SOLUSD",1770847380877,2.26425425,80.219,80.187,12.47084938]
["bitfinex","SOLUSD",1770847381180,2.26425425,80.219,80.188,2.26705363]
["bitfinex","SOLUSD",1770847381556,4.77448621,80.21,80.188,2.26705363]
["bitfinex","SOLUSD",1770847381756,4.21694637,80.187,80.18,0.1]
["bitfinex","SOLUSD",1770847381967,2.26425425,80.186,80.123,99.84646442]
["bitfinex","SOLUSD",1770847382166,2.26425425,80.186,80.152,12.47629503]
["bitfinex","SOLUSD",1770847383784,2.26425425,80.186,80.153,1.25863427]
["bitfinex","SOLUSD",1770847384667,2.26425425,80.186,80.152,12.47629503]
["bitfinex","SOLUSD",1770847384668,4.21694637,80.187,80.161,1.25840042]
["bitfinex","SOLUSD",1770847384976,2.26425425,80.211,80.18,4.77448621]
["bitfinex","SOLUSD",1770847385181,4.77448621,80.21,80.162,43.66158528]
["bitfinex","SOLUSD",1770847385364,2.41562858,80.199,80.162,12.47473865]
["bitfinex","SOLUSD",1770847385964,2.41562858,80.199,80.17,4.77448621]
["bitfinex","SOLUSD",1770847386579,2.41562858,80.197,80.17,4.77448621]
["bitfinex","SOLUSD",1770847386776,2.41562858,80.197,80.166,12.47397204]
["bitfinex","SOLUSD",1770847387385,2.41562858,80.197,80.17,4.77448621]
["bitfinex","SOLUSD",1770847388889,2.41562858,80.195,80.17,4.77448621]
["bitfinex","SOLUSD",1770847389185,2.41562858,80.195,80.158,12.47536116]
["bitfinex","SOLUSD",1770847389362,2.41562858,80.195,80.16,4.77448621]
["bitfinex","SOLUSD",1770847389963,2.41562858,80.169,80.14,0.2467242]
["bitfinex","SOLUSD",1770847390163,4.77448621,80.16,80.14,0.2467242]
["bitfinex","SOLUSD",1770847390396,2.41562858,80.159,80.14,0.2467242]
["bitfinex","SOLUSD",1770847391089,2.41562858,80.159,80.141,12.47800751]
["bitfinex","SOLUSD",1770847391284,2.41562858,80.172,80.141,12.47800751]
["bitfinex","SOLUSD",1770847391497,2.41562858,80.172,80.15,4.77448621]
["bitfinex","SOLUSD",1770847391782,2.41562858,80.187,80.16,4.77448621]
["bitfinex","SOLUSD",1770847392992,2.41562858,80.185,80.15,4.77448621]
["bitfinex","SOLUSD",1770847393190,2.41562858,80.185,80.141,12.47800751]
["bitfinex","SOLUSD",1770847393369,2.41562858,80.179,80.141,12.47800751]
["bitfinex","SOLUSD",1770847394174,2.41562858,80.179,80.15,4.77448621]
["bitfinex","SOLUSD",1770847394393,2.41562858,80.179,80.141,43.67302628]
["bitfinex","SOLUSD",1770847394394,2.41562858,80.179,80.16,4.77448621]
["bitfinex","SOLUSD",1770847394597,2.41562858,80.179,80.15,4.77448621]
["bitfinex","SOLUSD",1770847394890,2.41562858,80.169,80.14,0.2467242]
["bitfinex","SOLUSD",1770847395298,2.41562858,80.159,80.14,0.2467242]
["bitfinex","SOLUSD",1770847396784,2.41562858,80.158,80.14,0.2467242]
["bitfinex","SOLUSD",1770847396988,2.41562858,80.158,80.134,12.47906539]
["bitfinex","SOLUSD",1770847397299,2.29226648,80.164,80.14,4.77448621]
["bitfinex","SOLUSD",1770847397474,2.29226648,80.164,80.135,12.47894178]
["bitfinex","SOLUSD",1770847398580,2.29226648,80.164,80.131,12.47956471]
["bitfinex","SOLUSD",1770847400172,2.29226648,80.164,80.132,0.22368037]
["bitfinex","SOLUSD",1770847400378,2.29226648,80.174,80.141,0.22368037]
["bitfinex","SOLUSD",1770847400599,2.29226648,80.174,80.142,12.47785181]
["bitfinex","SOLUSD",1770847400772,2.29226648,80.174,80.143,0.22009261]
["bitfinex","SOLUSD",1770847401576,4.77448621,80.18,80.116,12.48190124]
["bitfinex","SOLUSD",1770847401577,2.37676973,80.159,80.116,12.48190124]
["bitfinex","SOLUSD",1770847401783,2.37676973,80.139,80.1,4.77448621]
["bitfinex","SOLUSD",1770847402002,2.37676973,80.139,80.11,4.77448621]
["bitfinex","SOLUSD",1770847402205,2.37676973,80.157,80.12,4.77448621]
["bitfinex","SOLUSD",1770847403206,2.37676973,80.155,80.12,4.77448621]
["bitfinex","SOLUSD",1770847403508,2.37676973,80.161,80.14,4.77448621]
["bitfinex","SOLUSD",1770847403890,2.37676973,80.161,80.131,0.21676249]
["bitfinex","SOLUSD",1770847404305,54.58,80.163,80.107,12.48323661]
["bitfinex","SOLUSD",1770847404306,2.37676973,80.139,80.107,12.48323661]
["bitfinex","SOLUSD",1770847405219,2.37676973,80.137,80.101,12.48423864]
["bitfinex","SOLUSD",1770847405390,2.37676973,80.137,80.11,4.79502467]
["bitfinex","SOLUSD",1770847405591,2.37676973,80.153,80.121,0.21368209]
["bitfinex","SOLUSD",1770847405913,2.37676973,80.153,80.12,4.79502467]
["bitfinex","SOLUSD",1770847406404,2.37676973,80.149,80.12,4.79502467]
["bitfinex","SOLUSD",1770847407312,2.29226648,80.147,80.12,4.79502467]
["bitfinex","SOLUSD",1770847408086,2.29226648,80.147,80.12,17.27620307]
["bitfinex","SOLUSD",1770847410312,2.29226648,80.147,80.112,43.68883562]
["bitfinex","SOLUSD",1770847410511,2.29226648,80.146,80.121,0.20485666]
["bitfinex","SOLUSD",1770847410819,2.29226648,80.146,80.12,4.79502467]
["bitfinex","SOLUSD",1770847410820,2.29226648,80.145,80.12,4.79502467]
["bitfinex","SOLUSD",1770847411894,2.29226648,80.145,80.112,12.48252446]
["bitfinex","SOLUSD",1770847412598,2.29226648,80.143,80.112,12.48252446]
["bitfinex","SOLUSD",1770847413199,2.29226648,80.143,80.12,4.79502467]
["bitfinex","SOLUSD",1770847413809,2.29226648,80.129,80.096,0.19930388]
["bitfinex","SOLUSD",1770847413996,2.29226648,80.129,80.095,12.48517385]
["bitfinex","SOLUSD",1770847414205,2.29226648,80.129,80.1,4.79502467]
["bitfinex","SOLUSD",1770847415207,2.29226648,80.127,80.092,12.48557446]
["bitfinex","SOLUSD",1770847415403,2.29226648,80.119,80.1,4.79502467]
["bitfinex","SOLUSD",1770847416023,31.19666541,80.137,80.075,43.70902278]
["bitfinex","SOLUSD",1770847416024,4.79502467,80.13,80.077,0.19662225]
["bitfinex","SOLUSD",1770847416220,2.29226648,80.099,80.074,6.83902056]
["bitfinex","SOLUSD",1770847416417,2.29226648,80.099,80.06,4.89502467]
["bitfinex","SOLUSD",1770847416418,2.29226648,80.099,80.061,2.3519484]
["bitfinex","SOLUSD",1770847416807,12.4840241,80.103,80.081,2.3519484]
["bitfinex","SOLUSD",1770847417326,2.18295659,80.106,80.081,2.3519484]
["bitfinex","SOLUSD",1770847418325,2.18295659,80.122,80.1,7.14697307]
["bitfinex","SOLUSD",1770847418631,12.4811223,80.121,80.1,2.3519484]
["bitfinex","SOLUSD",1770847419127,4.79502467,80.13,80.09,4.79502467]
["bitfinex","SOLUSD",1770847419316,2.18295659,80.109,80.081,2.3519484]
["bitfinex","SOLUSD",1770847421220,2.18295659,80.109,80.082,12.48720061]
["bitfinex","SOLUSD",1770847421422,2.18295659,80.109,80.061,2.3519484]
["bitfinex","SOLUSD",1770847421624,2.18295659,80.109,80.07,12.85122261]
["bitfinex","SOLUSD",1770847421930,2.18295659,80.108,80.081,2.3519484]
["bitfinex","SOLUSD",1770847423220,2.18295659,80.106,80.081,2.3519484]
["bitfinex","SOLUSD",1770847424032,2.18295659,80.106,80.073,2.3519484]
["bitfinex","SOLUSD",1770847424222,12.48190124,80.116,80.081,2.3519484]
["bitfinex","SOLUSD",1770847424427,2.18295659,80.115,80.081,2.3519484]
["bitfinex","SOLUSD",1770847425311,2.18295659,80.115,80.06,0.1]
["bitfinex","SOLUSD",1770847425312,2.18295659,80.089,80.06,0.1]
["bitfinex","SOLUSD",1770847425517,2.18295659,80.079,80.06,0.1]
["bitfinex","SOLUSD",1770847425713,2.18295659,80.089,80.061,2.3519484]
["bitfinex","SOLUSD",1770847425913,54.66,80.095,80.071,2.3519484]
["bitfinex","SOLUSD",1770847426114,2.18295659,80.103,80.06,0.1]
["bitfinex","SOLUSD",1770847426313,2.18295659,80.089,80.041,2.3519484]
["bitfinex","SOLUSD",1770847426527,2.18295659,80.069,80.041,2.3519484]
["bitfinex","SOLUSD",1770847426834,2.18295659,80.085,80.06,12.85122261]
["bitfinex","SOLUSD",1770847427132,57.79209333,80.114,80.06,12.85122261]
["bitfinex","SOLUSD",1770847427133,2.18295659,80.092,80.061,2.3519484]
["bitfinex","SOLUSD",1770847427314,2.18295659,80.092,80.03,64.98]
["bitfinex","SOLUSD",1770847427315,2.18295659,80.099,80.071,2.3519484]
["bitfinex","SOLUSD",1770847429440,12.48444076,80.1,80.061,2.3519484]
["bitfinex","SOLUSD",1770847429441,2.18295659,80.097,80.061,2.3519484]
["bitfinex","SOLUSD",1770847429937,2.18295659,80.097,80.052,2.3519484]
["bitfinex","SOLUSD",1770847430123,2.18295659,80.069,80.03,12.85122261]
["bitfinex","SOLUSD",1770847430317,2.18295659,80.059,80.031,2.3519484]
["bitfinex","SOLUSD",1770847430517,54.68,80.068,80.05,15.09995814]
["bitfinex","SOLUSD",1770847431139,2.18295659,80.075,80.05,2.24873553]
["bitfinex","SOLUSD",1770847431322,12.48844818,80.074,80.05,2.24873553]
["bitfinex","SOLUSD",1770847431515,14.72025272,80.074,80.05,2.24873553]
["bitfinex","SOLUSD",1770847431721,56.93180454,80.082,80.052,2.24873553]
["bitfinex","SOLUSD",1770847431933,2.23180454,80.091,80.07,12.85122261]
["bitfinex","SOLUSD",1770847432140,12.48556787,80.093,80.071,2.24873553]
["bitfinex","SOLUSD",1770847432840,12.48399688,80.103,80.071,2.24873553]
["bitfinex","SOLUSD",1770847433135,2.23180454,80.102,80.071,2.24873553]
["bitfinex","SOLUSD",1770847433322,2.23180454,80.097,80.06,15.09995814]
["bitfinex","SOLUSD",1770847433522,2.23180454,80.095,80.06,15.09995814]
["bitfinex","SOLUSD",1770847433737,2.23180454,80.089,80.06,15.09995814]
["bitfinex","SOLUSD",1770847434728,54.74,80.093,80.07,12.85122261]
["bitfinex","SOLUSD",1770847434929,54.74,80.093,80.068,2.24873553]
["bitfinex","SOLUSD",1770847435128,56.97180454,80.093,80.068,2.24873553]
["bitfinex","SOLUSD",1770847435645,12.48564151,80.092,80.068,2.24873553]
["bitfinex","SOLUSD",1770847435845,12.48564151,80.092,80.061,2.24873553]
["bitfinex","SOLUSD",1770847435846,2.23180454,80.091,80.061,2.24873553]
["bitfinex","SOLUSD",1770847437029,54.74,80.093,80.071,2.24873553]
["bitfinex","SOLUSD",1770847437345,56.99180454,80.098,80.071,2.24873553]
["bitfinex","SOLUSD",1770847437542,12.4848621,80.097,80.071,2.24873553]
["bitfinex","SOLUSD",1770847437731,54.76,80.098,80.071,2.24873553]
["bitfinex","SOLUSD",1770847438630,54.76,80.098,80.073,2.24873553]
["bitfinex","SOLUSD",1770847438945,2.23180454,80.105,80.075,2.24873553]
["bitfinex","SOLUSD",1770847439549,12.48345941,80.106,80.07,2.24873553]
["bitfinex","SOLUSD",1770847439550,2.23180454,80.099,80.07,2.24873553]
["bitfinex","SOLUSD",1770847440347,2.23180454,80.099,80.07,15.09995814]
["bitfinex","SOLUSD",1770847440649,2.23180454,80.099,80.07,2.24873553]
["bitfinex","SOLUSD",1770847440944,2.23180454,80.098,80.071,12.48891608]
["bitfinex","SOLUSD",1770847441446,12.48377109,80.104,80.071,12.48891608]
["bitfinex","SOLUSD",1770847441751,2.23180454,80.099,80.071,12.48891608]
["bitfinex","SOLUSD",1770847442748,12.48470623,80.098,80.07,12.85122261]
["bitfinex","SOLUSD",1770847443050,14.71651077,80.098,80.071,2.24873553]
["bitfinex","SOLUSD",1770847443944,2.23180454,80.098,80.071,2.24873553]
["bitfinex","SOLUSD",1770847445350,2.23180454,80.098,80.073,2.24873553]
["bitfinex","SOLUSD",1770847447140,2.23180454,80.096,80.073,2.24873553]
["bitfinex","SOLUSD",1770847448757,2.23180454,80.089,80.064,2.24873553]
["bitfinex","SOLUSD",1770847448954,2.23180454,80.089,80.061,2.24873553]
["bitfinex","SOLUSD",1770847449632,2.23180454,80.089,80.051,2.24873553]
["bitfinex","SOLUSD",1770847450234,43.69810849,80.095,80.03,4.79882939]
["bitfinex","SOLUSD",1770847450235,2.23180454,80.069,80.03,4.79882939]
["bitfinex","SOLUSD",1770847450455,2.23180454,80.059,80.025,2.24873553]
["bitfinex","SOLUSD",1770847450863,12.49094406,80.058,80.025,2.24873553]
["bitfinex","SOLUSD",1770847451156,2.23180454,80.057,80.025,2.24873553]
["bitfinex","SOLUSD",1770847451329,54.82,80.062,80.031,2.24873553]
["bitfinex","SOLUSD",1770847451529,2.23180454,80.059,80.031,2.24873553]
["bitfinex","SOLUSD",1770847452865,14.72228055,80.061,80.023,12.49640728]
["bitfinex","SOLUSD",1770847453169,2.23180454,80.055,80.024,2.24873553]
["bitfinex","SOLUSD",1770847455058,2.23180454,80.049,80.024,2.24873553]
["bitfinex","SOLUSD",1770847455260,2.23180454,80.049,80.026,2.24873553]
["bitfinex","SOLUSD",1770847456962,12.49156819,80.054,80.026,2.24873553]
["bitfinex","SOLUSD",1770847457464,12.49156819,80.054,80.027,12.49578267]
["bitfinex","SOLUSD",1770847457670,12.49156819,80.054,80.028,2.24873553]
["bitfinex","SOLUSD",1770847459046,12.49078804,80.059,80.03,2.24873553]
["bitfinex","SOLUSD",1770847459266,67.33027887,80.063,80.031,2.24873553]
["bitfinex","SOLUSD",1770847459676,54.84,80.063,80.031,2.24873553]
["bitfinex","SOLUSD",1770847459862,54.84,80.063,80.041,2.24873553]
["bitfinex","SOLUSD",1770847462377,54.84,80.063,80.043,2.11624503]
["bitfinex","SOLUSD",1770847463564,2.19917581,80.059,80.029,2.11624503]
["bitfinex","SOLUSD",1770847464152,2.19917581,80.059,80.031,2.11624503]
["bitfinex","SOLUSD",1770847464353,14.69008105,80.059,80.032,12.49500199]
["bitfinex","SOLUSD",1770847464570,14.69008105,80.059,80.033,2.11624503]
["bitfinex","SOLUSD",1770847465780,2.19917581,80.062,80.033,2.11624503]
["bitfinex","SOLUSD",1770847466978,12.49047601,80.061,80.035,2.11624503]
["bitfinex","SOLUSD",1770847467285,12.48989947,80.065,80.035,2.11624503]
["bitfinex","SOLUSD",1770847467978,2.10880048,80.064,80.035,2.11624503]
["bitfinex","SOLUSD",1770847471178,2.10880048,80.062,80.037,2.22062713]
["bitfinex","SOLUSD",1770847474882,2.10880048,80.067,80.041,2.22062713]
["bitfinex","SOLUSD",1770847475565,2.10880048,80.059,80.035,2.22062713]
["bitfinex","SOLUSD",1770847478886,14.5995929,80.059,80.035,2.22062713]
["bitfinex","SOLUSD",1770847481190,14.5995929,80.059,80.037,2.22062713]
["bitfinex","SOLUSD",1770847482792,14.5995929,80.059,80.03,2.22062713]
["bitfinex","SOLUSD",1770847482793,2.10880048,80.058,80.03,2.22062713]
["bitfinex","SOLUSD",1770847483088,2.10880048,80.058,80.03,7.02384646]
["bitfinex","SOLUSD",1770847483285,2.10880048,80.058,80.031,2.22062713]
["bitfinex","SOLUSD",1770847483688,2.10880048,80.062,80.031,2.22062713]
["bitfinex","SOLUSD",1770847487689,14.59927649,80.061,80.033,2.22062713]
["bitfinex","SOLUSD",1770847487919,6.49597192,80.08,80.032,12.49500199]
["bitfinex","SOLUSD",1770847487920,12.4885301,80.074,80.041,2.22062713]
["bitfinex","SOLUSD",1770847488200,12.4885301,80.074,80.032,43.73250698]
["bitfinex","SOLUSD",1770847488201,6.49597192,80.08,80.061,2.22062713]
["bitfinex","SOLUSD",1770847488377,2.10880048,80.087,80.061,2.22062713]
["bitfinex","SOLUSD",1770847488572,12.48632303,80.088,80.061,2.22062713]
["bitfinex","SOLUSD",1770847488790,54.96,80.09,80.071,2.22062713]
["bitfinex","SOLUSD",1770847489286,2.10880048,80.088,80.065,2.22062713]
["bitfinex","SOLUSD",1770847489598,2.10880048,80.088,80.061,2.22062713]
["bitfinex","SOLUSD",1770847489801,12.48642101,80.087,80.066,2.22062713]
["bitfinex","SOLUSD",1770847489983,2.10880048,80.086,80.066,2.22062713]
["bitfinex","SOLUSD",1770847490706,54.96,80.09,80.071,2.01799679]
["bitfinex","SOLUSD",1770847493003,54.96,80.09,80.08,4.80321933]
["bitfinex","SOLUSD",1770847493210,54.96,80.09,80.08,2.01799679]
["bitfinex","SOLUSD",1770847494284,2.23583191,80.093,80.074,2.01799679]
["bitfinex","SOLUSD",1770847494489,2.23583191,80.099,80.074,2.01799679]
["bitfinex","SOLUSD",1770847496301,2.23583191,80.099,80.075,12.48829222]
["bitfinex","SOLUSD",1770847496509,2.23583191,80.099,80.076,2.01799679]
["bitfinex","SOLUSD",1770847497089,55.06,80.103,80.081,2.01799679]
["bitfinex","SOLUSD",1770847497907,11.29541662,80.12,80.091,2.01799679]
["bitfinex","SOLUSD",1770847497908,12.48270968,80.111,80.091,2.01799679]
["bitfinex","SOLUSD",1770847498105,2.23583191,80.114,80.091,2.01799679]
["bitfinex","SOLUSD",1770847498302,14.71820056,80.113,80.091,2.01799679]
["bitfinex","SOLUSD",1770847498488,2.23583191,80.112,80.091,2.01799679]
["bitfinex","SOLUSD",1770847499404,2.23583191,80.109,80.08,6.82121612]
["bitfinex","SOLUSD",1770847499610,2.23583191,80.109,80.081,2.01799679]
["bitfinex","SOLUSD",1770847500106,12.48236865,80.113,80.091,2.01799679]
["bitfinex","SOLUSD",1770847500283,2.23583191,80.127,80.101,2.01799679]
["bitfinex","SOLUSD",1770847500486,6.49248268,80.13,80.111,2.01799679]
["bitfinex","SOLUSD",1770847500698,6.50358638,80.134,80.111,2.01799679]
["bitfinex","SOLUSD",1770847500897,12.47927124,80.133,80.111,2.01799679]
["bitfinex","SOLUSD",1770847501308,12.47805955,80.141,80.12,6.82121612]
["bitfinex","SOLUSD",1770847501602,31.19043288,80.153,80.12,6.82121612]
["bitfinex","SOLUSD",1770847501603,0.2,80.16,80.132,2.01799679]
["bitfinex","SOLUSD",1770847501907,6.49032011,80.166,80.151,2.01799679]
["bitfinex","SOLUSD",1770847502095,2.23583191,80.176,80.15,4.80321933]
["bitfinex","SOLUSD",1770847502502,2.23583191,80.176,80.15,17.27967216]
["bitfinex","SOLUSD",1770847502808,2.23583191,80.176,80.16,4.80321933]
["bitfinex","SOLUSD",1770847503188,2.23583191,80.175,80.151,2.01799679]
["bitfinex","SOLUSD",1770847503387,2.23583191,80.175,80.15,4.80321933]
["bitfinex","SOLUSD",1770847504303,2.23583191,80.18,80.16,4.80321933]
["bitfinex","SOLUSD",1770847504506,2.23583191,80.177,80.143,12.47762963]
["bitfinex","SOLUSD",1770847504709,2.23583191,80.177,80.15,6.82121612]
["bitfinex","SOLUSD",1770847505089,2.23583191,80.177,80.151,2.01799679]
["bitfinex","SOLUSD",1770847505290,53.86439025,80.181,80.17,4.80321933]
["bitfinex","SOLUSD",1770847505485,6.69099381,80.19,80.171,2.01799679]
["bitfinex","SOLUSD",1770847505788,0.2,80.19,80.18,4.80321933]
["bitfinex","SOLUSD",1770847507312,0.2,80.19,80.181,12.47178259]
["bitfinex","SOLUSD",1770847507504,2.23583191,80.219,80.191,2.01799679]
["bitfinex","SOLUSD",1770847507696,2.23583191,80.199,80.17,4.80321933]
["bitfinex","SOLUSD",1770847507897,2.23583191,80.199,80.17,17.27656682]
["bitfinex","SOLUSD",1770847508203,55.16,80.205,80.181,2.01799679]
["bitfinex","SOLUSD",1770847508510,2.23583191,80.204,80.17,17.27656682]
["bitfinex","SOLUSD",1770847508710,2.23583191,80.197,80.166,12.47408338]
["bitfinex","SOLUSD",1770847508891,2.23583191,80.197,80.162,2.01799679]
["bitfinex","SOLUSD",1770847509197,2.23583191,80.197,80.163,12.47458303]
["bitfinex","SOLUSD",1770847510513,2.23583191,80.197,80.163,14.49257982]
["bitfinex","SOLUSD",1770847510696,12.46944984,80.196,80.164,2.01799679]
["bitfinex","SOLUSD",1770847511016,2.23583191,80.195,80.164,2.01799679]
["bitfinex","SOLUSD",1770847511195,4.80321933,80.2,80.163,12.47458303]
["bitfinex","SOLUSD",1770847511196,12.46852231,80.202,80.181,2.01799679]
["bitfinex","SOLUSD",1770847511610,12.46852231,80.202,80.18,4.80321933]
["bitfinex","SOLUSD",1770847511818,55.16,80.205,80.181,2.01799679]
["bitfinex","SOLUSD",1770847511997,2.23583191,80.203,80.17,4.80321933]
["bitfinex","SOLUSD",1770847512310,2.23583191,80.203,80.171,2.01799679]
["bitfinex","SOLUSD",1770847513096,12.46820607,80.204,80.181,2.01799679]
["bitfinex","SOLUSD",1770847513408,2.23583191,80.203,80.174,2.01799679]
["bitfinex","SOLUSD",1770847514118,2.23583191,80.203,80.17,6.82121612]
["bitfinex","SOLUSD",1770847514315,2.23583191,80.199,80.161,2.01799679]
["bitfinex","SOLUSD",1770847514618,2.23583191,80.189,80.161,14.49284056]
["bitfinex","SOLUSD",1770847515413,2.23583191,80.187,80.155,2.01799679]
["bitfinex","SOLUSD",1770847516509,2.23583191,80.187,80.161,2.01799679]
["bitfinex","SOLUSD",1770847517311,2.23583191,80.185,80.161,2.01799679]
["bitfinex","SOLUSD",1770847519319,2.23583191,80.185,80.126,31.64]
["bitfinex","SOLUSD",1770847519320,2.23583191,80.179,80.141,2.01799679]
["bitfinex","SOLUSD",1770847519525,2.23583191,80.177,80.141,2.01799679]
["bitfinex","SOLUSD",1770847520498,2.11944879,80.175,80.142,2.18186248]
["bitfinex","SOLUSD",1770847520704,2.11944879,80.182,80.16,6.98508181]
["bitfinex","SOLUSD",1770847520914,55.18,80.182,80.161,2.18186248]
["bitfinex","SOLUSD",1770847522326,12.47178259,80.181,80.161,2.18186248]
["bitfinex","SOLUSD",1770847522822,2.11944879,80.197,80.163,2.18186248]
["bitfinex","SOLUSD",1770847523000,57.29944879,80.196,80.171,2.18186248]
["bitfinex","SOLUSD",1770847523833,2.11944879,80.196,80.171,2.18186248]
["bitfinex","SOLUSD",1770847525312,2.11944879,80.179,80.139,2.18186248]
["bitfinex","SOLUSD",1770847525505,2.11944879,80.169,80.141,2.18186248]
["bitfinex","SOLUSD",1770847525705,57.39944879,80.169,80.141,2.18186248]
["bitfinex","SOLUSD",1770847526106,2.11944879,80.168,80.141,2.18186248]
["bitfinex","SOLUSD",1770847526624,55.28,80.169,80.141,2.18186248]
["bitfinex","SOLUSD",1770847527203,67.75374476,80.169,80.143,2.18186248]
["bitfinex","SOLUSD",1770847527610,69.79893263,80.169,80.143,2.18186248]
["bitfinex","SOLUSD",1770847529914,2.04518787,80.168,80.143,2.18186248]
["bitfinex","SOLUSD",1770847531431,2.04518787,80.168,80.145,2.01518039]
["bitfinex","SOLUSD",1770847531629,55.28,80.169,80.145,2.01518039]
["bitfinex","SOLUSD",1770847532012,12.473805,80.168,80.145,2.01518039]
["bitfinex","SOLUSD",1770847533335,2.04518787,80.159,80.123,2.01518039]
["bitfinex","SOLUSD",1770847533512,2.04518787,80.157,80.123,2.01518039]
["bitfinex","SOLUSD",1770847534327,2.04518787,80.155,80.125,2.01518039]
["bitfinex","SOLUSD",1770847534716,12.47442267,80.165,80.131,2.01518039]
["bitfinex","SOLUSD",1770847534924,2.04518787,80.164,80.131,2.01518039]
["bitfinex","SOLUSD",1770847535541,2.04518787,80.159,80.131,2.01518039]
["bitfinex","SOLUSD",1770847536441,67.81442267,80.165,80.141,2.01518039]
["bitfinex","SOLUSD",1770847536733,2.04518787,80.164,80.141,2.01518039]
["bitfinex","SOLUSD",1770847537035,2.04518787,80.164,80.133,2.01518039]
["bitfinex","SOLUSD",1770847537920,2.04518787,80.157,80.133,2.01518039]
["bitfinex","SOLUSD",1770847539633,2.04518787,80.157,80.134,12.47909751]
["bitfinex","SOLUSD",1770847539843,2.04518787,80.157,80.134,14.4942779]
["bitfinex","SOLUSD",1770847540044,2.04518787,80.157,80.134,12.47909751]
["bitfinex","SOLUSD",1770847541239,2.04518787,80.155,80.134,12.47909751]
["bitfinex","SOLUSD",1770847542639,6.48930842,80.156,80.132,2.01518039]
["bitfinex","SOLUSD",1770847543829,12.47521803,80.159,80.132,2.01518039]
["bitfinex","SOLUSD",1770847544527,2.04518787,80.158,80.132,2.01518039]
["bitfinex","SOLUSD",1770847544836,2.04518787,80.156,80.132,14.49444177]
["bitfinex","SOLUSD",1770847545040,2.04518787,80.149,80.113,2.01518039]
["bitfinex","SOLUSD",1770847545231,2.04518787,80.149,80.114,2.01518039]
["bitfinex","SOLUSD",1770847545433,2.04518787,80.149,80.121,2.01518039]
["bitfinex","SOLUSD",1770847546225,12.4769177,80.148,80.123,2.01518039]
["bitfinex","SOLUSD",1770847547150,14.52210557,80.148,80.123,2.01518039]
["bitfinex","SOLUSD",1770847549254,14.52210557,80.148,80.125,2.01518039]
["bitfinex","SOLUSD",1770847549434,2.04518787,80.147,80.125,2.01518039]
["bitfinex","SOLUSD",1770847552750,55.42,80.155,80.127,2.17093799]
["bitfinex","SOLUSD",1770847552751,12.47646206,80.151,80.127,2.17093799]
["bitfinex","SOLUSD",1770847552944,1.98329451,80.154,80.127,2.17093799]
["bitfinex","SOLUSD",1770847554546,1.98329451,80.153,80.127,2.17093799]
["bitfinex","SOLUSD",1770847554749,1.98329451,80.152,80.127,2.17093799]
["bitfinex","SOLUSD",1770847555132,1.98329451,80.149,80.112,2.17093799]
["bitfinex","SOLUSD",1770847555329,1.98329451,80.139,80.112,12.48252446]
["bitfinex","SOLUSD",1770847555529,1.98329451,80.137,80.113,2.17093799]
["bitfinex","SOLUSD",1770847556457,55.48,80.148,80.121,2.17093799]
["bitfinex","SOLUSD",1770847557066,55.48,80.148,80.123,2.17093799]
["bitfinex","SOLUSD",1770847557254,4.78995626,80.15,80.123,2.17093799]
["bitfinex","SOLUSD",1770847557449,57.48329451,80.149,80.123,2.17093799]
["bitfinex","SOLUSD",1770847557649,6.48904784,80.16,80.123,2.17093799]
["bitfinex","SOLUSD",1770847557964,1.98329451,80.158,80.123,2.17093799]
["bitfinex","SOLUSD",1770847558461,1.98329451,80.149,80.123,2.17093799]
["bitfinex","SOLUSD",1770847559348,1.98329451,80.148,80.125,2.17093799]
["bitfinex","SOLUSD",1770847560453,12.47678297,80.149,80.125,2.17093799]
["bitfinex","SOLUSD",1770847561767,1.98329451,80.148,80.125,2.17093799]
["bitfinex","SOLUSD",1770847562059,12.47622407,80.153,80.127,2.17093799]
["bitfinex","SOLUSD",1770847562272,1.98329451,80.152,80.127,2.17093799]
["bitfinex","SOLUSD",1770847564363,68.01622407,80.153,80.129,2.17093799]
["bitfinex","SOLUSD",1770847564960,1.98329451,80.152,80.129,2.17093799]
["bitfinex","SOLUSD",1770847565767,55.54,80.153,80.131,2.17093799]
["bitfinex","SOLUSD",1770847565947,12.47629503,80.152,80.131,2.17093799]
["bitfinex","SOLUSD",1770847566350,14.45958954,80.152,80.131,2.17093799]
["bitfinex","SOLUSD",1770847566651,1.98329451,80.151,80.131,2.17093799]
["bitfinex","SOLUSD",1770847568967,12.47629503,80.152,80.131,2.17093799]
["bitfinex","SOLUSD",1770847570666,14.45958954,80.152,80.131,2.17093799]
["bitfinex","SOLUSD",1770847571554,12.47660636,80.15,80.131,2.17093799]
["bitfinex","SOLUSD",1770847573861,14.45990087,80.15,80.131,2.17093799]
["bitfinex","SOLUSD",1770847574448,20.98150662,80.15,80.131,2.17093799]
["bitfinex","SOLUSD",1770847574669,14.45990087,80.15,80.131,2.17093799]
["bitfinex","SOLUSD",1770847576667,55.54,80.153,80.133,2.17093799]
["bitfinex","SOLUSD",1770847578974,14.45829229,80.161,80.135,2.17093799]
["bitfinex","SOLUSD",1770847579176,57.80329451,80.16,80.135,2.17093799]
["bitfinex","SOLUSD",1770847579356,1.98329451,80.159,80.135,2.17093799]
["bitfinex","SOLUSD",1770847581374,1.98329451,80.159,80.136,12.47878606]
["bitfinex","SOLUSD",1770847581578,1.98329451,80.159,80.137,1.95512751]
["bitfinex","SOLUSD",1770847581757,55.82,80.16,80.137,1.95512751]
["bitfinex","SOLUSD",1770847582067,55.82,80.16,80.141,1.95512751]
["bitfinex","SOLUSD",1770847582976,8.58503634,80.17,80.141,1.95512751]
["bitfinex","SOLUSD",1770847583153,55.86,80.168,80.141,1.95512751]
["bitfinex","SOLUSD",1770847583353,55.86,80.168,80.142,12.47785181]
["bitfinex","SOLUSD",1770847583563,55.86,80.168,80.143,1.95512751]
["bitfinex","SOLUSD",1770847584692,55.9,80.18,80.161,1.95512751]
["bitfinex","SOLUSD",1770847585687,6.51960968,80.184,80.171,1.95512751]
["bitfinex","SOLUSD",1770847585862,55.9,80.188,80.171,1.95512751]
["bitfinex","SOLUSD",1770847587266,2.07881201,80.187,80.166,2.11476364]
["bitfinex","SOLUSD",1770847588374,2.07881201,80.187,80.14,62.58]
["bitfinex","SOLUSD",1770847588375,2.07881201,80.187,80.17,4.78995626]
["bitfinex","SOLUSD",1770847588556,6.51874899,80.196,80.181,2.11476364]
["bitfinex","SOLUSD",1770847588760,55.96,80.195,80.181,2.11476364]
["bitfinex","SOLUSD",1770847588960,2.07881201,80.227,80.181,2.11476364]
["bitfinex","SOLUSD",1770847589173,6.5169876,80.217,80.201,2.11476364]
["bitfinex","SOLUSD",1770847589374,2.07881201,80.224,80.201,1.70821009]
["bitfinex","SOLUSD",1770847589681,55.96,80.225,80.2,17.25864991]
["bitfinex","SOLUSD",1770847589682,55.94,80.225,80.202,12.43463611]
["bitfinex","SOLUSD",1770847589879,55.94,80.225,80.202,12.09582659]
["bitfinex","SOLUSD",1770847590086,2.07881201,80.224,80.202,12.09582659]
["bitfinex","SOLUSD",1770847590287,2.07881201,80.224,80.196,31.17337745]
["bitfinex","SOLUSD",1770847591076,8.59488731,80.23,80.2,4.78319058]
["bitfinex","SOLUSD",1770847591287,64.53488731,80.23,80.201,12.46867246]
["bitfinex","SOLUSD",1770847591484,6.49781304,80.239,80.202,2.11476364]
["bitfinex","SOLUSD",1770847591688,6.49781304,80.239,80.221,2.11476364]
["bitfinex","SOLUSD",1770847592078,2.07881201,80.238,80.221,2.11476364]
["bitfinex","SOLUSD",1770847592275,58.03881201,80.246,80.221,2.11476364]
["bitfinex","SOLUSD",1770847593184,6.4949212,80.252,80.241,2.11476364]
["bitfinex","SOLUSD",1770847593373,6.4949212,80.252,80.242,12.46230153]
["bitfinex","SOLUSD",1770847593576,2.8031231,80.252,80.243,2.11476364]
["bitfinex","SOLUSD",1770847593778,2.07881201,80.264,80.243,2.11476364]
["bitfinex","SOLUSD",1770847594390,2.07881201,80.264,80.242,12.46230153]
["bitfinex","SOLUSD",1770847595677,2.07881201,80.264,80.174,49.89146363]
["bitfinex","SOLUSD",1770847595882,2.1731272,80.249,80.2,4.78319058]
["bitfinex","SOLUSD",1770847596084,2.1731272,80.229,80.19,4.78319058]
["bitfinex","SOLUSD",1770847596403,2.1731272,80.227,80.19,4.78319058]
["bitfinex","SOLUSD",1770847597195,2.1731272,80.225,80.19,4.78319058]
["bitfinex","SOLUSD",1770847597596,2.1731272,80.225,80.2,4.78319058]
["bitfinex","SOLUSD",1770847597897,2.1731272,80.225,80.201,12.46867246]
["bitfinex","SOLUSD",1770847599901,2.1731272,80.243,80.21,4.78319058]
["bitfinex","SOLUSD",1770847601786,2.1731272,80.241,80.211,12.46711797]
["bitfinex","SOLUSD",1770847601982,2.1731272,80.241,80.211,43.63491291]
["bitfinex","SOLUSD",1770847602275,2.1731272,80.241,80.22,4.78319058]
["bitfinex","SOLUSD",1770847602905,2.1731272,80.241,80.221,12.46556387]
["bitfinex","SOLUSD",1770847603889,2.1731272,80.241,80.22,4.78319058]
["bitfinex","SOLUSD",1770847604205,2.1731272,80.241,80.21,4.78319058]
["bitfinex","SOLUSD",1770847604206,2.1731272,80.24,80.21,4.78319058]
["bitfinex","SOLUSD",1770847605603,2.1731272,80.238,80.21,4.78319058]
["bitfinex","SOLUSD",1770847605805,2.1731272,80.238,80.211,12.46711797]
["bitfinex","SOLUSD",1770847607793,2.1731272,80.236,80.211,12.46711797]
["bitfinex","SOLUSD",1770847609406,2.1731272,80.243,80.22,4.78319058]
["bitfinex","SOLUSD",1770847610290,2.1731272,80.241,80.22,4.78319058]
["bitfinex","SOLUSD",1770847610910,2.1731272,80.241,80.215,12.46637162]
["bitfinex","SOLUSD",1770847612412,2.1731272,80.239,80.211,12.46711797]
["bitfinex","SOLUSD",1770847616410,2.1731272,80.238,80.211,12.46711797]
["bitfinex","SOLUSD",1770847616796,55.96,80.237,80.211,12.46711797]
["bitfinex","SOLUSD",1770847617109,12.46279796,80.239,80.2,31.17169666]
["bitfinex","SOLUSD",1770847617110,2.1731272,80.236,80.2,4.78319058]
["bitfinex","SOLUSD",1770847617315,2.1731272,80.235,80.2,4.78319058]
["bitfinex","SOLUSD",1770847622105,2.1731272,80.229,80.19,4.78319058]
["bitfinex","SOLUSD",1770847622317,2.1731272,80.229,80.2,4.78319058]
["bitfinex","SOLUSD",1770847623817,2.1731272,80.229,80.201,12.46867246]
["bitfinex","SOLUSD",1770847624015,2.1731272,80.234,80.21,4.78319058]
["bitfinex","SOLUSD",1770847625122,6.51563959,80.235,80.21,4.78319058]
["bitfinex","SOLUSD",1770847625304,12.46090391,80.251,80.22,4.78319058]
["bitfinex","SOLUSD",1770847625505,6.51439085,80.239,80.22,4.78319058]
["bitfinex","SOLUSD",1770847625708,2.1731272,80.245,80.22,4.78319058]
["bitfinex","SOLUSD",1770847626022,2.1731272,80.245,80.23,4.78319058]
["bitfinex","SOLUSD",1770847626432,2.1731272,80.245,80.221,43.62947356]
["bitfinex","SOLUSD",1770847630556,2.1731272,80.239,80.193,62.58]
["bitfinex","SOLUSD",1770847630704,2.1731272,80.229,80.194,12.46976082]
["bitfinex","SOLUSD",1770847630910,4.78319058,80.24,80.194,12.46976082]
["bitfinex","SOLUSD",1770847630911,2.1731272,80.247,80.21,4.78319058]
["bitfinex","SOLUSD",1770847634130,2.1731272,80.245,80.211,12.46711797]
["bitfinex","SOLUSD",1770847640034,2.1731272,80.243,80.211,12.46711797]
["bitfinex","SOLUSD",1770847641334,2.1731272,80.241,80.211,12.46711797]
["bitfinex","SOLUSD",1770847642022,2.1731272,80.239,80.21,4.78319058]
["bitfinex","SOLUSD",1770847643730,2.1731272,80.237,80.21,17.25039488]
["bitfinex","SOLUSD",1770847646333,2.1731272,80.237,80.22,4.78319058]
["bitfinex","SOLUSD",1770847646719,2.1731272,80.237,80.21,17.25039488]
["bitfinex","SOLUSD",1770847650642,6.51376376,80.249,80.231,2.01111338]
["bitfinex","SOLUSD",1770847650823,56.16,80.278,80.24,4.78319058]
["bitfinex","SOLUSD",1770847651219,4.78319058,80.25,80.21,48.41857839]
["bitfinex","SOLUSD",1770847652141,6.51423987,80.252,80.21,48.41857839]
["bitfinex","SOLUSD",1770847652444,12.46090391,80.251,80.21,48.41857839]
["bitfinex","SOLUSD",1770847652646,2.1232782,80.25,80.21,48.41857839]
["bitfinex","SOLUSD",1770847653031,2.1232782,80.25,80.21,48.4160432]
["bitfinex","SOLUSD",1770847653240,2.1232782,80.249,80.21,48.4160432]
["bitfinex","SOLUSD",1770847654235,12.46136975,80.248,80.21,48.4160432]
["bitfinex","SOLUSD",1770847654533,2.1232782,80.247,80.21,48.4160432]
["bitfinex","SOLUSD",1770847655034,2.1232782,80.239,80.205,12.46801933]
["bitfinex","SOLUSD",1770847655346,2.1232782,80.237,80.204,12.46820607]
["bitfinex","SOLUSD",1770847655933,2.1232782,80.219,80.187,12.47084938]
["bitfinex","SOLUSD",1770847656346,2.1232782,80.219,80.191,12.47022733]
["bitfinex","SOLUSD",1770847656546,2.1232782,80.217,80.191,12.47022733]
["bitfinex","SOLUSD",1770847658752,2.1232782,80.217,80.175,62.52]
["bitfinex","SOLUSD",1770847658753,12.46634087,80.216,80.176,12.47256036]
["bitfinex","SOLUSD",1770847658942,2.1232782,80.215,80.18,4.78065539]
["bitfinex","SOLUSD",1770847660524,2.1232782,80.213,80.181,12.47178259]
["bitfinex","SOLUSD",1770847662432,2.1232782,80.208,80.172,31.18268845]
["bitfinex","SOLUSD",1770847663246,2.1232782,80.199,80.171,12.47333823]
["bitfinex","SOLUSD",1770847665252,2.1232782,80.199,80.163,31.18640738]
["bitfinex","SOLUSD",1770847665457,2.1232782,80.189,80.161,12.47489427]
["bitfinex","SOLUSD",1770847666257,2.1232782,80.196,80.17,4.78065539]
["bitfinex","SOLUSD",1770847666433,2.1232782,80.196,80.161,43.66212995]
["bitfinex","SOLUSD",1770847666434,49.3232782,80.219,80.18,4.78065539]
["bitfinex","SOLUSD",1770847666641,2.1232782,80.218,80.18,4.78065539]
["bitfinex","SOLUSD",1770847667754,2.1232782,80.216,80.181,12.47178259]
["bitfinex","SOLUSD",1770847669754,2.1232782,80.214,80.19,4.78065539]
["bitfinex","SOLUSD",1770847672459,12.46680712,80.213,80.18,4.78065539]
["bitfinex","SOLUSD",1770847672664,2.1232782,80.212,80.18,4.78065539]
["bitfinex","SOLUSD",1770847673355,2.1232782,80.212,80.19,4.78065539]
["bitfinex","SOLUSD",1770847675073,2.1232782,80.212,80.191,12.47022733]
["bitfinex","SOLUSD",1770847675364,2.1232782,80.229,80.2,4.78065539]
["bitfinex","SOLUSD",1770847677061,2.1232782,80.229,80.201,12.46867246]
["bitfinex","SOLUSD",1770847679351,2.1232782,80.241,80.21,4.78065539]
["bitfinex","SOLUSD",1770847679569,2.1232782,80.241,80.22,4.78065539]
["bitfinex","SOLUSD",1770847680446,2.1232782,80.251,80.22,4.78065539]
["bitfinex","SOLUSD",1770847680643,2.1232782,80.251,80.201,43.64035361]
["bitfinex","SOLUSD",1770847680644,2.1232782,80.249,80.201,43.64035361]
["bitfinex","SOLUSD",1770847680854,2.1232782,80.249,80.22,4.78065539]
["bitfinex","SOLUSD",1770847682269,2.1232782,80.247,80.22,4.78065539]
["bitfinex","SOLUSD",1770847683579,2.1232782,80.247,80.221,12.46556387]
["bitfinex","SOLUSD",1770847684551,2.1232782,80.247,64.469,17.12349605]
["bitfinex","SOLUSD",1770847684552,2.1232782,80.229,80.201,12.46867246]
["bitfinex","SOLUSD",1770847688477,56.28,80.236,80.21,4.78065539]
["bitfinex","SOLUSD",1770847688680,2.1232782,80.235,80.22,4.78065539]
["bitfinex","SOLUSD",1770847689571,2.1232782,80.235,80.21,4.78065539]
["bitfinex","SOLUSD",1770847690482,2.1232782,80.239,80.21,4.78065539]
["bitfinex","SOLUSD",1770847691172,2.1232782,80.239,80.211,12.46711797]
["bitfinex","SOLUSD",1770847691883,2.1232782,80.245,80.22,4.78065539]
["bitfinex","SOLUSD",1770847692677,2.1232782,80.245,80.211,43.63491291]
["bitfinex","SOLUSD",1770847696774,2.1232782,80.239,80.211,12.46711797]
["bitfinex","SOLUSD",1770847698387,2.1232782,80.239,80.22,4.78065539]
["bitfinex","SOLUSD",1770847698582,2.1232782,80.239,80.211,12.46711797]
["bitfinex","SOLUSD",1770847698888,2.1232782,80.239,80.221,12.46556387]
["bitfinex","SOLUSD",1770847699294,2.1232782,80.244,80.221,12.46556387]
["bitfinex","SOLUSD",1770847700786,2.1232782,80.251,80.221,12.46556387]
["bitfinex","SOLUSD",1770847701094,2.1232782,80.251,80.23,4.78065539]
["bitfinex","SOLUSD",1770847701988,2.1232782,80.249,80.23,4.78065539]
["bitfinex","SOLUSD",1770847703785,2.1232782,80.249,80.22,4.78065539]
["bitfinex","SOLUSD",1770847704599,2.1232782,80.249,80.23,4.78065539]
["bitfinex","SOLUSD",1770847707178,0.2,80.28,80.227,12.46462584]
["bitfinex","SOLUSD",1770847707179,2.1232782,80.273,80.24,4.78065539]
["bitfinex","SOLUSD",1770847707381,2.1232782,80.273,80.25,4.78065539]
["bitfinex","SOLUSD",1770847707696,2.1232782,80.268,80.25,4.78065539]
["bitfinex","SOLUSD",1770847708995,2.1232782,80.279,80.251,12.46090391]
["bitfinex","SOLUSD",1770847709196,2.1232782,80.279,80.26,4.78065539]
["bitfinex","SOLUSD",1770847709610,0.2,80.28,80.26,4.78065539]
["bitfinex","SOLUSD",1770847709988,0.2,80.28,80.27,4.78065539]
["bitfinex","SOLUSD",1770847710494,2.3232782,80.29,80.27,4.78065539]
["bitfinex","SOLUSD",1770847710986,0.2,80.29,80.271,12.4577992]
["bitfinex","SOLUSD",1770847711188,0.2,80.29,80.28,4.78065539]
["bitfinex","SOLUSD",1770847711902,0.2,80.29,80.271,12.4577992]
["bitfinex","SOLUSD",1770847714505,0.2,80.29,80.28,4.7738291]
["bitfinex","SOLUSD",1770847715212,4.7738291,80.32,80.28,4.7738291]
["bitfinex","SOLUSD",1770847715213,2.1232782,80.309,80.28,4.7738291]
["bitfinex","SOLUSD",1770847715514,2.1232782,80.309,80.281,12.45624743]
["bitfinex","SOLUSD",1770847716404,12.45205957,80.308,80.281,12.45624743]
["bitfinex","SOLUSD",1770847716717,2.1232782,80.307,80.261,31.14821343]
["bitfinex","SOLUSD",1770847717012,2.1232782,80.307,80.27,4.7738291]
["bitfinex","SOLUSD",1770847717013,2.1232782,80.306,80.27,4.7738291]
["bitfinex","SOLUSD",1770847718222,2.1232782,80.311,80.29,4.7738291]
["bitfinex","SOLUSD",1770847718715,2.1232782,80.309,80.28,17.23013719]
["bitfinex","SOLUSD",1770847718911,2.1232782,80.309,80.27,4.7738291]
["bitfinex","SOLUSD",1770847719216,2.1232782,80.309,80.28,4.7738291]
["bitfinex","SOLUSD",1770847720623,2.1232782,80.309,80.281,12.45624743]
["bitfinex","SOLUSD",1770847720807,2.1232782,80.309,80.29,4.7738291]
["bitfinex","SOLUSD",1770847721204,2.1232782,80.309,80.281,12.45624743]
["bitfinex","SOLUSD",1770847722316,2.1232782,80.307,80.281,12.45624743]
["bitfinex","SOLUSD",1770847722518,2.1232782,80.307,80.27,4.7738291]
["bitfinex","SOLUSD",1770847722709,2.1232782,80.307,80.271,61.6]
["bitfinex","SOLUSD",1770847723724,2.1232782,80.289,80.251,12.46090391]
["bitfinex","SOLUSD",1770847723911,2.1232782,80.287,80.251,12.46090391]
["bitfinex","SOLUSD",1770847724110,2.1232782,80.279,80.251,12.46090391]
["bitfinex","SOLUSD",1770847724514,2.1232782,80.277,80.242,31.15540334]
["bitfinex","SOLUSD",1770847725925,2.1232782,80.277,80.241,12.46245684]
["bitfinex","SOLUSD",1770847726303,2.1232782,80.277,80.241,43.61859896]
["bitfinex","SOLUSD",1770847726503,2.1232782,80.277,80.25,4.7738291]
["bitfinex","SOLUSD",1770847727917,2.1232782,80.277,80.251,12.46090391]
["bitfinex","SOLUSD",1770847728135,2.1232782,80.275,80.251,12.46090391]
["bitfinex","SOLUSD",1770847730624,2.1232782,80.275,80.25,4.7738291]
["bitfinex","SOLUSD",1770847731105,2.1232782,80.275,80.24,4.7738291]
["bitfinex","SOLUSD",1770847732520,2.1232782,80.273,80.241,12.46245684]
["bitfinex","SOLUSD",1770847734725,2.1232782,80.273,80.241,43.61859896]
["bitfinex","SOLUSD",1770847735426,2.1232782,80.273,80.25,4.7738291]
["bitfinex","SOLUSD",1770847735608,2.1232782,80.292,80.26,4.7738291]
["bitfinex","SOLUSD",1770847737434,2.1232782,80.289,80.25,4.7738291]
["bitfinex","SOLUSD",1770847738806,2.1232782,80.289,80.26,4.7738291]
["bitfinex","SOLUSD",1770847739434,2.1232782,80.298,80.27,4.7738291]
["bitfinex","SOLUSD",1770847740343,2.1232782,80.297,80.27,4.7738291]
["bitfinex","SOLUSD",1770847740731,2.1232782,80.297,80.261,12.45935136]
["bitfinex","SOLUSD",1770847740938,2.1232782,80.289,80.261,12.45935136]
["bitfinex","SOLUSD",1770847742321,2.1232782,80.287,80.261,12.45935136]
["bitfinex","SOLUSD",1770847743228,2.1232782,80.279,80.251,12.46076483]
["bitfinex","SOLUSD",1770847744250,2.1232782,80.267,80.237,74.20294241]
["bitfinex","SOLUSD",1770847744749,2.1232782,80.267,80.24,4.7738291]
["bitfinex","SOLUSD",1770847745751,2.1232782,80.267,80.237,74.20294241]
["bitfinex","SOLUSD",1770847746046,2.1232782,80.265,80.231,12.46401017]
["bitfinex","SOLUSD",1770847746839,2.1232782,80.265,80.24,4.7738291]
["bitfinex","SOLUSD",1770847748748,2.1232782,80.265,80.241,12.46245684]
["bitfinex","SOLUSD",1770847750743,2.1232782,80.263,80.241,12.46245684]
["bitfinex","SOLUSD",1770847753651,2.1232782,80.249,80.21,4.7738291]
["bitfinex","SOLUSD",1770847754455,2.1232782,80.249,80.203,61.84]
["bitfinex","SOLUSD",1770847754456,2.1232782,80.229,80.203,61.84]
["bitfinex","SOLUSD",1770847755657,2.1232782,80.229,80.204,12.46820607]
["bitfinex","SOLUSD",1770847756356,2.1232782,80.229,80.19,35.94972215]
["bitfinex","SOLUSD",1770847756653,2.1232782,80.227,80.191,12.47022733]
["bitfinex","SOLUSD",1770847757533,2.1232782,80.219,80.181,43.65123906]
["bitfinex","SOLUSD",1770847757733,2.1232782,80.209,80.181,43.65123906]
["bitfinex","SOLUSD",1770847759058,2.1232782,80.219,80.181,43.65123906]
["bitfinex","SOLUSD",1770847759459,2.1232782,80.199,80.17,4.7738291]
["bitfinex","SOLUSD",1770847759635,2.1232782,80.197,80.16,4.7738291]
["bitfinex","SOLUSD",1770847761253,2.1232782,80.197,80.17,4.7738291]
["bitfinex","SOLUSD",1770847762255,2.1232782,80.209,80.18,4.7738291]
["bitfinex","SOLUSD",1770847763533,2.1232782,80.217,80.18,4.7738291]
["bitfinex","SOLUSD",1770847763738,2.1232782,80.217,80.19,4.7738291]
["bitfinex","SOLUSD",1770847764750,2.1232782,80.217,80.191,12.47022733]
["bitfinex","SOLUSD",1770847766459,2.1232782,80.217,80.18,4.7738291]
["bitfinex","SOLUSD",1770847766659,2.1232782,80.215,80.181,61.6]
["bitfinex","SOLUSD",1770847766842,2.1232782,80.209,80.17,4.7738291]
["bitfinex","SOLUSD",1770847767161,2.1232782,80.209,80.18,4.7738291]
["bitfinex","SOLUSD",1770847768261,2.1232782,80.209,80.181,43.65123906]
["bitfinex","SOLUSD",1770847770348,2.1232782,80.209,80.167,43.65886211]
["bitfinex","SOLUSD",1770847770664,2.1232782,80.209,80.18,4.7738291]
["bitfinex","SOLUSD",1770847770843,2.1232782,80.209,80.17,4.7738291]
["bitfinex","SOLUSD",1770847771840,2.1232782,80.207,80.171,105.25668382]
["bitfinex","SOLUSD",1770847772672,2.1232782,80.199,80.163,12.47458303]
["bitfinex","SOLUSD",1770847772841,2.1232782,80.189,80.155,12.47577259]
["bitfinex","SOLUSD",1770847773863,12.47069386,80.188,80.151,12.47645069]
["bitfinex","SOLUSD",1770847774063,2.1232782,80.187,80.151,12.47645069]
["bitfinex","SOLUSD",1770847775445,2.1232782,80.179,80.151,12.47645069]
["bitfinex","SOLUSD",1770847776380,2.1232782,80.179,80.15,0.1]
["bitfinex","SOLUSD",1770847776665,2.1232782,80.169,80.14,0.1]
["bitfinex","SOLUSD",1770847776848,2.0732782,80.159,80.14,0.1]
["bitfinex","SOLUSD",1770847783066,6.51808235,80.169,80.15,4.78876211]
["bitfinex","SOLUSD",1770847783249,2.0732782,80.177,80.15,4.78876211]
["bitfinex","SOLUSD",1770847783655,2.0732782,80.177,80.14,4.88876211]
["bitfinex","SOLUSD",1770847783974,2.0732782,80.176,80.14,4.88876211]
["bitfinex","SOLUSD",1770847786652,2.0732782,80.174,80.14,4.88876211]
["bitfinex","SOLUSD",1770847787754,2.0732782,80.174,80.14,0.1]
["bitfinex","SOLUSD",1770847788074,2.0732782,80.174,80.14,4.88876211]
["bitfinex","SOLUSD",1770847789368,2.0732782,80.174,80.14,0.1]
["bitfinex","SOLUSD",1770847789568,2.0732782,80.174,80.14,4.88876211]
["bitfinex","SOLUSD",1770847790566,2.0732782,80.174,80.15,4.78876211]
["bitfinex","SOLUSD",1770847792374,2.0732782,80.174,80.14,4.88876211]
["bitfinex","SOLUSD",1770847795959,2.0732782,80.174,80.14,0.1]
["bitfinex","SOLUSD",1770847796271,6.51879066,80.189,80.13,0.1]
["bitfinex","SOLUSD",1770847796272,2.0732782,80.149,80.13,0.1]
["bitfinex","SOLUSD",1770847796472,2.0232782,80.139,80.13,0.1]
["bitfinex","SOLUSD",1770847799979,2.0232782,80.149,80.13,0.1]
["bitfinex","SOLUSD",1770847800667,2.0232782,80.148,80.13,0.1]
["bitfinex","SOLUSD",1770847801591,2.0232782,80.146,80.13,0.1]
["bitfinex","SOLUSD",1770847804501,1.9732782,80.139,80.111,12.48268028]
["bitfinex","SOLUSD",1770847805589,1.9732782,80.137,80.11,0.18470823]
["bitfinex","SOLUSD",1770847805777,4.78876211,80.14,80.11,0.18470823]
["bitfinex","SOLUSD",1770847805778,12.4779689,80.142,80.111,0.08470823]
["bitfinex","SOLUSD",1770847806094,1.9732782,80.141,80.111,0.08470823]
["bitfinex","SOLUSD",1770847808700,1.9732782,80.179,80.121,0.08329019]
["bitfinex","SOLUSD",1770847808876,1.9732782,80.159,80.125,0.08282832]
["bitfinex","SOLUSD",1770847810198,1.9732782,80.157,80.125,0.08282832]
["bitfinex","SOLUSD",1770847810900,1.9732782,80.157,80.121,43.68392805]
["bitfinex","SOLUSD",1770847811596,1.9732782,80.157,80.121,43.76573083]
["bitfinex","SOLUSD",1770847811797,1.9732782,80.149,80.121,43.68392805]
["bitfinex","SOLUSD",1770847812900,1.9732782,80.149,80.115,0.08180278]
["bitfinex","SOLUSD",1770847813895,1.9732782,80.149,80.12,4.78876211]
["bitfinex","SOLUSD",1770847814305,1.9732782,80.149,80.121,43.68392805]
["bitfinex","SOLUSD",1770847814607,1.9732782,80.147,80.121,12.4811223]
["bitfinex","SOLUSD",1770847814794,1.9732782,80.129,80.11,0.1]
["bitfinex","SOLUSD",1770847815507,1.9732782,80.119,80.1,0.1]
["bitfinex","SOLUSD",1770847815808,1.9732782,80.119,80.101,12.48423864]
["bitfinex","SOLUSD",1770847816619,1.9732782,80.119,80.1,0.1]
["bitfinex","SOLUSD",1770847818224,1.9732782,80.119,80.1,0.27839435]
["bitfinex","SOLUSD",1770847818511,1.9232782,80.138,80.1,4.88876211]
["bitfinex","SOLUSD",1770847819095,1.9232782,80.129,80.1,0.1]
["bitfinex","SOLUSD",1770847820288,1.9232782,80.129,80.101,0.17747008]
["bitfinex","SOLUSD",1770847821406,1.9232782,80.129,80.102,12.48408279]
["bitfinex","SOLUSD",1770847822411,4.78876211,80.13,80.102,12.48408279]
["bitfinex","SOLUSD",1770847822618,1.9232782,80.109,80.08,0.1]
["bitfinex","SOLUSD",1770847823305,1.9232782,80.109,80.08,5.06435435]
["bitfinex","SOLUSD",1770847824002,1.9232782,80.109,80.085,0.17512855]
["bitfinex","SOLUSD",1770847824308,1.9232782,80.109,80.081,43.70574792]
["bitfinex","SOLUSD",1770847825016,1.9232782,80.107,80.081,12.48735655]
["bitfinex","SOLUSD",1770847825511,1.9232782,80.107,80.08,0.1]
["bitfinex","SOLUSD",1770847825817,1.9232782,80.105,80.08,0.1]
["bitfinex","SOLUSD",1770847826118,12.48345941,80.106,80.08,0.1]
["bitfinex","SOLUSD",1770847826119,1.9232782,80.099,80.08,0.1]
["bitfinex","SOLUSD",1770847826506,4.78876211,80.09,80.06,4.78876211]
["bitfinex","SOLUSD",1770847826706,1.9232782,80.089,80.06,4.78876211]
["bitfinex","SOLUSD",1770847828316,1.9401825,80.087,80.051,0.17288877]
["bitfinex","SOLUSD",1770847829104,1.9401825,80.087,80.05,4.78876211]
["bitfinex","SOLUSD",1770847829604,1.9401825,80.079,80.045,0.17245613]
["bitfinex","SOLUSD",1770847829826,1.9401825,80.079,80.042,43.72704329]
["bitfinex","SOLUSD",1770847829827,1.90630696,80.079,80.042,43.72704329]
["bitfinex","SOLUSD",1770847830029,1.87243342,80.079,80.042,43.72704329]
["bitfinex","SOLUSD",1770847830329,1.87243342,80.079,80.043,0.23977754]
["bitfinex","SOLUSD",1770847831739,56.44,80.1,80.04,4.88876211]
["bitfinex","SOLUSD",1770847831740,4.78876211,80.09,80.051,0.23935478]
["bitfinex","SOLUSD",1770847831897,4.78876211,80.07,80.044,12.49312877]
["bitfinex","SOLUSD",1770847832104,1.9401825,80.07,80.044,12.49312877]
["bitfinex","SOLUSD",1770847833235,1.9401825,80.07,80.042,12.49344094]
["bitfinex","SOLUSD",1770847834104,1.9401825,80.068,80.042,12.49344094]
["bitfinex","SOLUSD",1770847834600,1.9401825,80.068,80.041,2.00356477]
["bitfinex","SOLUSD",1770847834804,1.9401825,80.068,80.041,14.4970662]
["bitfinex","SOLUSD",1770847835805,1.9401825,80.068,80.042,2.00356477]
["bitfinex","SOLUSD",1770847836024,1.9401825,80.068,80.04,0.1]
["bitfinex","SOLUSD",1770847836228,1.9401825,80.059,80.04,0.1]
["bitfinex","SOLUSD",1770847838316,1.9401825,80.058,80.04,0.1]
["bitfinex","SOLUSD",1770847839643,1.9401825,80.069,80.04,2.10356477]
["bitfinex","SOLUSD",1770847839827,1.9401825,80.069,80.04,6.90682519]
["bitfinex","SOLUSD",1770847840015,1.9401825,80.068,80.041,2.00356477]
["bitfinex","SOLUSD",1770847840519,1.9401825,80.066,80.04,0.1]
["bitfinex","SOLUSD",1770847841331,1.9401825,80.059,80.04,0.1]
["bitfinex","SOLUSD",1770847842106,1.9401825,80.079,80.051,2.00356477]
["bitfinex","SOLUSD",1770847842332,1.9401825,80.078,80.051,2.00356477]
["bitfinex","SOLUSD",1770847842632,1.9401825,80.098,80.071,2.00356477]
["bitfinex","SOLUSD",1770847842931,1.9401825,80.107,80.081,2.00356477]
["bitfinex","SOLUSD",1770847843730,1.9401825,80.097,80.071,12.48891608]
["bitfinex","SOLUSD",1770847844028,1.9401825,80.097,80.072,2.00356477]
["bitfinex","SOLUSD",1770847845131,1.9401825,80.097,80.066,12.48958786]
["bitfinex","SOLUSD",1770847846035,1.9401825,80.089,80.06,17.29375483]
["bitfinex","SOLUSD",1770847846215,1.9401825,80.089,79.998,50.00097229]
["bitfinex","SOLUSD",1770847846216,1.9401825,80.069,80.04,0.1]
["bitfinex","SOLUSD",1770847847117,1.9401825,80.049,80.04,0.1]
["bitfinex","SOLUSD",1770847847840,1.9401825,80.058,80.04,0.1]
["bitfinex","SOLUSD",1770847848037,12.49110009,80.057,80.04,0.1]
["bitfinex","SOLUSD",1770847848514,1.9401825,80.056,80.04,0.1]
["bitfinex","SOLUSD",1770847850036,1.9401825,80.049,80.012,2.00356477]
["bitfinex","SOLUSD",1770847850421,58.46100707,80.054,80.021,2.00356477]
["bitfinex","SOLUSD",1770847850619,1.98100707,80.053,80.021,2.00356477]
["bitfinex","SOLUSD",1770847851330,56.48,80.054,80.021,2.00356477]
["bitfinex","SOLUSD",1770847851331,1.98100707,80.054,80.021,2.00356477]
["bitfinex","SOLUSD",1770847851531,1.98100707,80.049,80.02,4.80326042]
["bitfinex","SOLUSD",1770847852034,1.98100707,80.049,80.021,12.49671961]
["bitfinex","SOLUSD",1770847852333,1.98100707,80.049,80.014,1.84042574]
["bitfinex","SOLUSD",1770847852539,1.98100707,80.047,80.01,4.90326042]
["bitfinex","SOLUSD",1770847852741,12.49250449,80.048,80.01,0.1]
["bitfinex","SOLUSD",1770847852742,1.98100707,80.029,80.01,0.1]
["bitfinex","SOLUSD",1770847852917,1.88100589,80.029,80.01,0.1]
["bitfinex","SOLUSD",1770847853436,4.80326042,80.02,79.982,1.84042574]
["bitfinex","SOLUSD",1770847853640,56.48,80.02,79.98,0.2467242]
["bitfinex","SOLUSD",1770847853842,6.5318,79.972,79.955,1.84042574]
["bitfinex","SOLUSD",1770847854141,6.5318,79.972,79.957,1.84042574]
["bitfinex","SOLUSD",1770847855645,1.98100707,79.993,79.961,1.84042574]
["bitfinex","SOLUSD",1770847855824,12.50125012,79.992,79.961,1.84042574]
["bitfinex","SOLUSD",1770847856018,1.98100707,79.989,79.958,12.50656594]
["bitfinex","SOLUSD",1770847856223,1.98100707,79.979,79.958,12.50656594]
["bitfinex","SOLUSD",1770847856418,1.98100707,79.979,79.953,12.50731732]
["bitfinex","SOLUSD",1770847856617,1.98100707,79.979,79.953,14.34774306]
["bitfinex","SOLUSD",1770847857536,1.98100707,79.979,79.951,1.84042574]
["bitfinex","SOLUSD",1770847859229,1.98100707,79.979,79.952,12.5075045]
["bitfinex","SOLUSD",1770847859555,1.98100707,79.979,79.952,14.34793024]
["bitfinex","SOLUSD",1770847859723,1.98100707,79.979,79.953,1.84042574]
["bitfinex","SOLUSD",1770847860540,1.98100707,79.969,79.95,0.1]
["bitfinex","SOLUSD",1770847860725,1.98100707,79.979,79.951,1.84042574]
["bitfinex","SOLUSD",1770847861227,1.98100707,79.978,79.951,1.84042574]
["bitfinex","SOLUSD",1770847861736,1.98100707,79.978,79.952,14.34793024]
["bitfinex","SOLUSD",1770847862244,1.98100707,79.978,79.953,1.84042574]
["bitfinex","SOLUSD",1770847863265,1.98100707,79.977,79.95,0.1]
["bitfinex","SOLUSD",1770847863541,1.98100707,79.977,79.951,1.84042574]
["bitfinex","SOLUSD",1770847863745,12.50143707,79.991,79.951,1.84042574]
["bitfinex","SOLUSD",1770847863746,1.98100707,79.987,79.951,1.84042574]
["bitfinex","SOLUSD",1770847864646,35.8641239,80.009,79.971,1.84042574]
["bitfinex","SOLUSD",1770847864647,1.98100707,79.997,79.971,1.84042574]
["bitfinex","SOLUSD",1770847864848,12.89321471,79.98,79.953,1.84042574]
["bitfinex","SOLUSD",1770847865031,1.98100707,79.979,79.953,1.84042574]
["bitfinex","SOLUSD",1770847865228,1.98100707,79.977,79.95,12.60778006]
["bitfinex","SOLUSD",1770847865431,1.98100707,79.977,79.95,25.50099477]
["bitfinex","SOLUSD",1770847865932,1.98100707,79.977,79.951,1.84042574]
["bitfinex","SOLUSD",1770847866251,1.98100707,79.985,79.951,1.84042574]
["bitfinex","SOLUSD",1770847867555,1.98100707,79.985,79.953,1.84042574]
["bitfinex","SOLUSD",1770847868136,1.98100707,79.985,79.961,1.84042574]
["bitfinex","SOLUSD",1770847869851,1.98100707,79.985,79.962,12.50594032]
["bitfinex","SOLUSD",1770847870052,6.52197092,79.995,79.971,1.84042574]
["bitfinex","SOLUSD",1770847870356,1.98100707,79.994,79.971,1.84042574]
["bitfinex","SOLUSD",1770847871356,1.98100707,79.994,79.972,14.34480227]
["bitfinex","SOLUSD",1770847872436,6.52236495,80.014,79.98,12.89321471]
["bitfinex","SOLUSD",1770847872637,6.52236495,80.014,79.981,1.84042574]
["bitfinex","SOLUSD",1770847872837,12.49750054,80.016,79.981,1.84042574]
["bitfinex","SOLUSD",1770847873641,12.89321471,80.01,79.981,1.84042574]
["bitfinex","SOLUSD",1770847873842,12.49750054,80.016,79.981,1.84042574]
["bitfinex","SOLUSD",1770847874363,1.98100707,80.015,79.982,12.50281313]
["bitfinex","SOLUSD",1770847874666,1.98100707,80.015,79.983,1.84042574]
["bitfinex","SOLUSD",1770847874854,1.98100707,80.015,79.99,12.89321471]
["bitfinex","SOLUSD",1770847875061,12.49750054,80.016,79.991,1.84042574]
["bitfinex","SOLUSD",1770847875264,1.98100707,80.009,79.981,1.84042574]
["bitfinex","SOLUSD",1770847875445,56.62,80.02,80.001,1.84042574]
["bitfinex","SOLUSD",1770847875963,12.49562653,80.028,80.01,12.89321471]
["bitfinex","SOLUSD",1770847876267,1.98100707,80.028,80.01,12.89321471]
["bitfinex","SOLUSD",1770847876869,6.52053132,80.054,80.021,1.84042574]
["bitfinex","SOLUSD",1770847877039,6.52053132,80.054,80.04,12.89321471]
["bitfinex","SOLUSD",1770847877244,1.98100707,80.061,80.04,12.89321471]
["bitfinex","SOLUSD",1770847877564,55.88,80.07,80.05,14.73364045]
["bitfinex","SOLUSD",1770847877739,56.66,80.071,80.05,14.73364045]
["bitfinex","SOLUSD",1770847878360,12.48937969,80.069,80.05,14.73364045]
["bitfinex","SOLUSD",1770847878746,56.68,80.074,80.051,1.84042574]
["bitfinex","SOLUSD",1770847878948,56.68,80.074,80.06,4.79927716]
["bitfinex","SOLUSD",1770847879549,58.66100707,80.074,80.06,4.79927716]
["bitfinex","SOLUSD",1770847879858,1.98100707,80.072,80.05,4.79927716]
["bitfinex","SOLUSD",1770847880056,1.98100707,80.072,80.06,4.79927716]
["bitfinex","SOLUSD",1770847880751,1.98100707,80.072,80.05,4.79927716]
["bitfinex","SOLUSD",1770847880955,1.98100707,80.072,80.04,12.86225376]
["bitfinex","SOLUSD",1770847881263,1.98100707,80.072,80.05,12.86225376]
["bitfinex","SOLUSD",1770847882067,2.00170817,80.07,80.05,12.86225376]
["bitfinex","SOLUSD",1770847882752,2.00170817,80.07,80.041,1.93896472]
["bitfinex","SOLUSD",1770847883288,2.00170817,80.068,80.041,1.93896472]
["bitfinex","SOLUSD",1770847885351,2.00170817,80.068,80.042,1.93896472]
["bitfinex","SOLUSD",1770847886284,2.00170817,80.066,80.042,1.93896472]
["bitfinex","SOLUSD",1770847887861,1.87149135,80.049,80.014,1.98119549]
["bitfinex","SOLUSD",1770847888173,1.87149135,80.049,80.021,1.98119549]
["bitfinex","SOLUSD",1770847888373,1.87149135,80.047,80.011,1.98119549]
["bitfinex","SOLUSD",1770847888568,1.87149135,80.047,80.021,1.98119549]
["bitfinex","SOLUSD",1770847889176,43.71448197,80.065,80.01,14.84344925]
["bitfinex","SOLUSD",1770847889177,1.87149135,80.039,80.01,14.84344925]
["bitfinex","SOLUSD",1770847889479,1.87149135,80.038,80.01,1.98119549]
["bitfinex","SOLUSD",1770847890685,1.87149135,80.036,80.008,1.98119549]
["bitfinex","SOLUSD",1770847890875,1.87149135,80.034,80.008,1.98119549]
["bitfinex","SOLUSD",1770847891280,1.87149135,80.034,79.91,12.86225376]
["bitfinex","SOLUSD",1770847891281,1.87149135,80.019,79.975,1.98119549]
["bitfinex","SOLUSD",1770847891481,1.87149135,80.009,79.975,1.98119549]
["bitfinex","SOLUSD",1770847891677,1.87149135,79.999,79.975,1.98119549]
["bitfinex","SOLUSD",1770847892274,12.86225376,80.0,79.961,92.4450563]
["bitfinex","SOLUSD",1770847892275,12.86225376,79.99,79.963,1.98119549]
["bitfinex","SOLUSD",1770847892469,1.87149135,79.989,79.963,1.98119549]
["bitfinex","SOLUSD",1770847892890,1.87149135,79.969,79.95,0.1]
["bitfinex","SOLUSD",1770847893092,1.87149135,79.959,79.95,0.1]
["bitfinex","SOLUSD",1770847894587,6.5344,79.961,79.95,2.08119549]
["bitfinex","SOLUSD",1770847895695,1.87149135,79.96,79.95,0.1]
["bitfinex","SOLUSD",1770847895876,6.5344,79.961,79.95,0.1]
["bitfinex","SOLUSD",1770847896291,0.95780846,79.961,79.951,1.98119549]
["bitfinex","SOLUSD",1770847896501,1.98888817,79.979,79.952,12.5075045]
["bitfinex","SOLUSD",1770847897392,56.94,79.988,79.667,69.46312529]
["bitfinex","SOLUSD",1770847897393,1.98888817,79.977,79.884,106.40428619]
["bitfinex","SOLUSD",1770847897602,12.89605419,79.94,79.885,61.18]
["bitfinex","SOLUSD",1770847897806,1.98888817,79.939,79.9,12.89605419]
["bitfinex","SOLUSD",1770847898482,1.98888817,79.939,79.901,43.8042077]
["bitfinex","SOLUSD",1770847898903,1.98888817,79.939,79.91,12.89605419]
["bitfinex","SOLUSD",1770847899101,12.89605419,79.96,79.901,43.8042077]
["bitfinex","SOLUSD",1770847899102,1.98888817,79.953,79.92,12.89605419]
["bitfinex","SOLUSD",1770847900204,1.98888817,79.949,79.901,43.8042077]
["bitfinex","SOLUSD",1770847900406,1.98888817,79.949,79.903,61.2]
["bitfinex","SOLUSD",1770847900590,1.98888817,79.949,79.91,12.89605419]
["bitfinex","SOLUSD",1770847901101,12.50813028,79.948,79.904,43.80256307]
["bitfinex","SOLUSD",1770847901307,1.98888817,79.947,79.904,43.80256307]
["bitfinex","SOLUSD",1770847901692,1.98888817,79.947,79.91,12.89605419]
["bitfinex","SOLUSD",1770847902689,1.98888817,79.947,79.904,43.80256307]
["bitfinex","SOLUSD",1770847903096,1.98888817,79.947,79.91,12.89605419]
["bitfinex","SOLUSD",1770847903398,58.96888817,79.954,79.92,12.89605419]
["bitfinex","SOLUSD",1770847903704,56.98,79.954,79.93,12.89605419]
["bitfinex","SOLUSD",1770847904004,56.98,79.954,79.92,12.89605419]
["bitfinex","SOLUSD",1770847904505,1.98888817,79.953,79.921,12.51235595]
["bitfinex","SOLUSD",1770847904687,1.98888817,79.949,79.921,12.51235595]
["bitfinex","SOLUSD",1770847905207,1.98888817,79.949,79.912,12.51376514]
["bitfinex","SOLUSD",1770847905383,1.98888817,79.939,79.912,12.51376514]
["bitfinex","SOLUSD",1770847906196,1.98888817,79.929,79.901,61.22]
["bitfinex","SOLUSD",1770847906410,1.98888817,79.929,79.902,12.51533128]
["bitfinex","SOLUSD",1770847906789,1.98888817,79.939,79.91,12.89605419]
["bitfinex","SOLUSD",1770847906989,1.98888817,79.949,79.91,12.89605419]
["bitfinex","SOLUSD",1770847907707,1.98888817,79.959,79.92,12.89605419]
["bitfinex","SOLUSD",1770847908991,1.98888817,79.957,79.92,12.89605419]
["bitfinex","SOLUSD",1770847910892,1.98888817,79.957,79.921,12.51235595]
["bitfinex","SOLUSD",1770847911093,1.98888817,79.955,79.921,12.51235595]
["bitfinex","SOLUSD",1770847912927,1.98888817,79.948,79.91,12.51407833]
["bitfinex","SOLUSD",1770847913132,1.98888817,79.948,79.91,25.41013252]
["bitfinex","SOLUSD",1770847913418,1.98888817,79.948,79.91,56.69532836]
["bitfinex","SOLUSD",1770847913593,57.02,79.959,79.91,56.69532836]
["bitfinex","SOLUSD",1770847913799,1.98888817,79.958,79.92,12.89605419]
["bitfinex","SOLUSD",1770847915920,1.98888817,79.957,79.921,12.51235595]
["bitfinex","SOLUSD",1770847917000,1.98888817,79.957,79.921,43.79324582]
["bitfinex","SOLUSD",1770847917422,1.98888817,79.957,79.921,12.51235595]
["bitfinex","SOLUSD",1770847918009,43.7729808,79.958,79.912,12.51376514]
["bitfinex","SOLUSD",1770847918010,1.98888817,79.949,79.912,12.51376514]
["bitfinex","SOLUSD",1770847918726,1.98888817,79.949,79.912,43.79817799]
["bitfinex","SOLUSD",1770847918897,1.98888817,79.949,79.92,12.89605419]
["bitfinex","SOLUSD",1770847920932,1.98888817,79.973,79.94,12.89605419]
["bitfinex","SOLUSD",1770847921430,1.98888817,79.981,79.95,12.89605419]
["bitfinex","SOLUSD",1770847921806,12.89605419,80.0,79.97,12.89605419]
["bitfinex","SOLUSD",1770847921807,1.98888817,80.0,79.97,12.89605419]
["bitfinex","SOLUSD",1770847922036,12.89605419,80.01,79.981,12.50296945]
["bitfinex","SOLUSD",1770847922037,1.98888817,80.009,79.981,12.50296945]
["bitfinex","SOLUSD",1770847922203,12.49875012,80.008,79.981,12.50296945]
["bitfinex","SOLUSD",1770847922402,1.98888817,80.007,79.981,12.50296945]
["bitfinex","SOLUSD",1770847923610,1.98888817,80.014,79.981,43.76039308]
["bitfinex","SOLUSD",1770847924416,1.98888817,80.009,79.971,12.50453289]
["bitfinex","SOLUSD",1770847924735,1.98888817,80.009,79.971,43.76586512]
["bitfinex","SOLUSD",1770847927328,1.98888817,80.007,79.973,12.50422017]
["bitfinex","SOLUSD",1770847927511,1.98888817,80.014,79.98,12.89605419]
["bitfinex","SOLUSD",1770847929118,1.98888817,80.013,79.98,12.89605419]
["bitfinex","SOLUSD",1770847929317,1.98888817,80.011,79.98,12.89605419]
["bitfinex","SOLUSD",1770847929505,1.98888817,80.011,79.981,12.50296945]
["bitfinex","SOLUSD",1770847929710,1.98888817,80.011,79.981,43.76039308]
["bitfinex","SOLUSD",1770847931223,1.98888817,80.018,79.981,12.50296945]
["bitfinex","SOLUSD",1770847931424,1.98888817,80.009,79.97,12.89605419]
["bitfinex","SOLUSD",1770847931638,1.98888817,79.999,79.965,61.44]
["bitfinex","SOLUSD",1770847933737,1.98888817,79.997,79.966,12.50531475]
["bitfinex","SOLUSD",1770847936221,12.50062503,79.996,79.961,43.77133852]
["bitfinex","SOLUSD",1770847936513,1.98888817,80.001,79.97,12.89605419]
["bitfinex","SOLUSD",1770847936724,1.98888817,80.008,79.961,43.77133852]
["bitfinex","SOLUSD",1770847936936,1.98888817,79.999,79.963,61.48]
["bitfinex","SOLUSD",1770847937237,1.98888817,79.999,79.961,43.77133852]
["bitfinex","SOLUSD",1770847938454,1.98888817,79.997,79.961,43.77133852]
["bitfinex","SOLUSD",1770847942143,1.98888817,79.997,79.97,12.89605419]
["bitfinex","SOLUSD",1770847942340,1.98888817,79.997,79.971,12.50453289]
["bitfinex","SOLUSD",1770847944538,1.98888817,80.007,79.971,43.76586512]
["bitfinex","SOLUSD",1770847944848,1.98888817,80.007,79.98,4.8102159]
["bitfinex","SOLUSD",1770847946232,1.98888817,80.011,79.98,4.8102159]
["bitfinex","SOLUSD",1770847946832,1.98888817,80.011,79.981,43.76039308]
["bitfinex","SOLUSD",1770847955739,1.98888817,80.011,79.99,4.8102159]
["bitfinex","SOLUSD",1770847956139,1.98888817,80.011,79.982,61.6]
["bitfinex","SOLUSD",1770847958162,1.98888817,80.011,79.983,12.50265681]
["bitfinex","SOLUSD",1770847959568,1.98888817,80.011,79.983,74.10265681]
["bitfinex","SOLUSD",1770847961447,1.98888817,80.011,79.98,4.80797424]
["bitfinex","SOLUSD",1770847962858,1.98888817,80.011,79.97,43.76641239]
["bitfinex","SOLUSD",1770847963061,1.98888817,80.011,79.98,4.80797424]
["bitfinex","SOLUSD",1770847964268,1.98888817,80.011,79.972,43.76531785]
["bitfinex","SOLUSD",1770847964466,1.98888817,80.011,79.98,4.80797424]
["bitfinex","SOLUSD",1770847965155,1.98888817,80.009,79.98,4.80797424]
["bitfinex","SOLUSD",1770847965456,1.98888817,80.009,79.977,61.96]
["bitfinex","SOLUSD",1770847967148,1.98888817,80.007,79.99,4.80797424]
["bitfinex","SOLUSD",1770847967364,1.98888817,80.007,79.98,4.80797424]
["bitfinex","SOLUSD",1770847971268,1.98888817,80.007,79.982,12.50281313]
["bitfinex","SOLUSD",1770847972168,1.98888817,80.007,79.99,4.80797424]
["bitfinex","SOLUSD",1770847972573,1.98888817,80.007,79.982,43.75984596]
["bitfinex","SOLUSD",1770847977069,1.98888817,80.007,79.982,105.35984596]
["bitfinex","SOLUSD",1770847978086,1.98888817,80.007,79.99,4.80797424]
["bitfinex","SOLUSD",1770847978588,1.98888817,80.007,79.982,105.35984596]
["bitfinex","SOLUSD",1770847978881,1.98888817,80.007,79.983,62.74]
["bitfinex","SOLUSD",1770847980285,1.98888817,80.007,79.982,105.35984596]
["bitfinex","SOLUSD",1770847980286,1.98888817,79.999,79.966,62.84]
["bitfinex","SOLUSD",1770847980582,1.98888817,79.989,79.954,62.86]
["bitfinex","SOLUSD",1770847980783,1.98888817,79.989,79.95,4.80797424]
["bitfinex","SOLUSD",1770847981091,1.98888817,79.959,79.883,31.29577006]
["bitfinex","SOLUSD",1770847981269,1.98888817,79.935,79.91,4.80797424]
["bitfinex","SOLUSD",1770847981467,1.98888817,79.955,79.883,31.29577006]
["bitfinex","SOLUSD",1770847981667,1.98888817,79.949,79.92,4.80797424]
["bitfinex","SOLUSD",1770847981867,1.98888817,79.949,79.91,4.80797424]
["bitfinex","SOLUSD",1770847982388,1.98888817,79.948,79.91,17.32205257]
["bitfinex","SOLUSD",1770847982578,1.98888817,79.947,79.91,43.79927417]
["bitfinex","SOLUSD",1770847982780,1.98888817,79.939,79.91,12.51407833]
["bitfinex","SOLUSD",1770847983670,1.98888817,79.959,79.91,17.32205257]
["bitfinex","SOLUSD",1770847983880,1.98888817,79.939,79.901,12.51548791]
["bitfinex","SOLUSD",1770847984194,1.98888817,79.929,79.901,12.51548791]
["bitfinex","SOLUSD",1770847984488,1.98888817,79.929,79.894,43.80804565]
["bitfinex","SOLUSD",1770847986076,1.98888817,79.919,79.894,12.51658447]
["bitfinex","SOLUSD",1770847986469,1.98888817,79.919,79.882,12.51846473]
["bitfinex","SOLUSD",1770847986683,1.98888817,79.899,79.875,19.50519755]
["bitfinex","SOLUSD",1770847986874,1.98888817,79.899,79.875,6.98576171]
["bitfinex","SOLUSD",1770847987473,1.98888817,79.899,79.876,12.51940507]
["bitfinex","SOLUSD",1770847988085,1.98888817,79.906,79.876,12.51940507]
["bitfinex","SOLUSD",1770847988492,1.98888817,79.904,79.876,12.51940507]
["bitfinex","SOLUSD",1770847988696,1.98888817,79.899,79.876,12.51940507]
["bitfinex","SOLUSD",1770847989168,1.98888817,79.899,79.875,6.98576171]
["bitfinex","SOLUSD",1770847990389,43.80201488,79.905,79.875,4.99687354]
["bitfinex","SOLUSD",1770847990390,12.51752453,79.888,79.875,4.99687354]
["bitfinex","SOLUSD",1770847990598,1.57626239,79.887,79.875,4.99687354]
["bitfinex","SOLUSD",1770847990974,1.57626239,79.887,79.87,0.1]
["bitfinex","SOLUSD",1770847991177,1.57626239,79.879,79.846,1.62555699]
["bitfinex","SOLUSD",1770847991373,1.57626239,79.885,79.846,1.62555699]
["bitfinex","SOLUSD",1770847991592,1.57626239,79.885,79.851,1.62555699]
["bitfinex","SOLUSD",1770847992894,1.57626239,79.876,79.844,1.62555699]
["bitfinex","SOLUSD",1770847993683,4.80797424,79.87,79.844,1.62555699]
["bitfinex","SOLUSD",1770847993883,6.38423663,79.87,79.845,12.52426576]
["bitfinex","SOLUSD",1770847994178,6.38423663,79.87,79.846,1.62555699]
["bitfinex","SOLUSD",1770847995395,1.57626239,79.869,79.847,12.52395205]
["bitfinex","SOLUSD",1770847995694,1.57626239,79.859,79.84,0.1]
["bitfinex","SOLUSD",1770847995880,1.57626239,79.859,79.82,1.87228119]
["bitfinex","SOLUSD",1770847995881,1.57626239,79.849,79.821,12.52803147]
["bitfinex","SOLUSD",1770847996081,1.57626239,79.849,79.822,1.62555699]
["bitfinex","SOLUSD",1770847996676,1.57626239,79.859,79.822,1.62555699]
["bitfinex","SOLUSD",1770847997089,4.80797424,79.84,79.822,1.62555699]
["bitfinex","SOLUSD",1770847997274,1.57626239,79.849,79.822,1.62555699]
["bitfinex","SOLUSD",1770847997680,1.57626239,79.849,79.82,12.77479915]
["bitfinex","SOLUSD",1770847997681,1.57626239,79.849,79.823,14.15327456]
["bitfinex","SOLUSD",1770847998173,1.57626239,79.839,79.82,0.2467242]
["bitfinex","SOLUSD",1770847998891,1.57626239,79.846,79.821,14.15358846]
["bitfinex","SOLUSD",1770847999278,1.57626239,79.846,79.822,1.62555699]
["bitfinex","SOLUSD",1770847999482,1.57626239,79.846,79.82,0.2467242]
["bitfinex","SOLUSD",1770847999783,57.0,79.857,79.821,1.62555699]
["bitfinex","SOLUSD",1770847999979,1.57626239,79.859,79.831,1.62555699]
["bitfinex","SOLUSD",1770848001989,4.80797424,79.87,79.832,1.53512318]
["bitfinex","SOLUSD",1770848002199,1.60274093,79.869,79.832,1.53512318]
["bitfinex","SOLUSD",1770848003103,57.04,79.871,79.841,1.53512318]
["bitfinex","SOLUSD",1770848003906,1.60274093,79.87,79.841,1.53512318]
["bitfinex","SOLUSD",1770848004210,1.60274093,79.87,79.842,12.52473635]
["bitfinex","SOLUSD",1770848004398,1.60274093,79.87,79.843,1.53512318]
["bitfinex","SOLUSD",1770848004603,6.41071517,79.87,79.843,1.53512318]
["bitfinex","SOLUSD",1770848004784,1.60274093,79.87,79.843,1.53512318]
["bitfinex","SOLUSD",1770848005299,1.60274093,79.87,79.827,62.86]
["bitfinex","SOLUSD",1770848005300,1.60274093,79.859,79.836,1.53512318]
["bitfinex","SOLUSD",1770848005684,1.60274093,79.859,79.829,1.53512318]
["bitfinex","SOLUSD",1770848006607,1.60274093,79.859,79.831,1.53512318]
["bitfinex","SOLUSD",1770848007605,1.5707183,79.857,79.831,1.53512318]
["bitfinex","SOLUSD",1770848009811,12.52102522,79.866,79.833,1.58752131]
["bitfinex","SOLUSD",1770848010305,1.5707183,79.873,79.841,1.58752131]
["bitfinex","SOLUSD",1770848012210,1.5707183,79.885,79.851,1.58752131]
["bitfinex","SOLUSD",1770848012606,6.54421194,79.896,79.881,1.58752131]
["bitfinex","SOLUSD",1770848012786,1.5707183,79.905,79.881,1.58752131]
["bitfinex","SOLUSD",1770848012986,1.5707183,79.913,79.891,1.58752131]
["bitfinex","SOLUSD",1770848013193,1.5707183,79.913,79.883,1.58752131]
["bitfinex","SOLUSD",1770848013906,1.5707183,79.913,79.891,1.58752131]
["bitfinex","SOLUSD",1770848014207,1.5707183,79.913,79.891,14.10455701]
["bitfinex","SOLUSD",1770848014408,1.5707183,79.927,79.901,1.58752131]
["bitfinex","SOLUSD",1770848014617,1.5707183,79.927,79.891,12.5170357]
["bitfinex","SOLUSD",1770848014618,1.5707183,79.944,79.911,1.58752131]
["bitfinex","SOLUSD",1770848015109,1.5707183,79.944,79.92,4.80797424]
["bitfinex","SOLUSD",1770848015286,1.5707183,79.944,79.921,1.58752131]
["bitfinex","SOLUSD",1770848015491,1.5707183,79.944,79.911,1.58752131]
["bitfinex","SOLUSD",1770848016207,1.5707183,79.943,79.921,1.58752131]
["bitfinex","SOLUSD",1770848016407,4.80797424,79.95,79.912,12.51376514]
["bitfinex","SOLUSD",1770848016612,1.5707183,79.939,79.913,1.58752131]
["bitfinex","SOLUSD",1770848017019,1.5707183,79.932,79.907,12.51453387]
["bitfinex","SOLUSD",1770848017595,4.8170335,79.92,79.89,1.58752131]
["bitfinex","SOLUSD",1770848017814,1.5707183,79.919,79.89,1.58752131]
["bitfinex","SOLUSD",1770848018195,1.5707183,79.917,79.89,1.58752131]
["bitfinex","SOLUSD",1770848018396,1.5707183,79.917,79.886,12.5176861]
["bitfinex","SOLUSD",1770848020199,12.51313879,79.916,79.886,12.5176861]
["bitfinex","SOLUSD",1770848020400,1.5707183,79.915,79.886,12.5176861]
["bitfinex","SOLUSD",1770848020600,1.5707183,79.915,79.886,14.10520741]
["bitfinex","SOLUSD",1770848021105,1.5707183,79.915,79.887,1.58752131]
["bitfinex","SOLUSD",1770848021306,1.5707183,79.922,79.891,1.58752131]
["bitfinex","SOLUSD",1770848021504,50.02939226,79.953,79.886,12.5176861]
["bitfinex","SOLUSD",1770848021505,1.5707183,79.934,79.901,1.58752131]
["bitfinex","SOLUSD",1770848022615,1.5707183,79.934,79.903,1.58752131]
["bitfinex","SOLUSD",1770848024014,1.5707183,79.934,79.905,1.58752131]
["bitfinex","SOLUSD",1770848024709,1.5707183,79.942,79.911,1.58752131]
["bitfinex","SOLUSD",1770848025408,1.5707183,79.929,79.901,12.51548791]
["bitfinex","SOLUSD",1770848025616,1.5707183,79.929,79.895,1.58752131]
["bitfinex","SOLUSD",1770848025820,1.5707183,79.919,79.881,1.58752131]
["bitfinex","SOLUSD",1770848026217,1.5707183,79.917,79.884,1.58752131]
["bitfinex","SOLUSD",1770848026713,1.5707183,79.909,79.88,12.90245596]
["bitfinex","SOLUSD",1770848026910,1.5707183,79.909,79.877,12.51914248]
["bitfinex","SOLUSD",1770848027425,1.5707183,79.909,79.88,12.90245596]
["bitfinex","SOLUSD",1770848027924,1.5707183,79.909,79.881,1.58752131]
["bitfinex","SOLUSD",1770848028222,1.5707183,79.915,79.881,1.58752131]
["bitfinex","SOLUSD",1770848028418,1.5707183,79.915,79.883,1.58752131]
["bitfinex","SOLUSD",1770848028606,12.51313879,79.916,79.874,14.10723986]
["bitfinex","SOLUSD",1770848028607,1.5707183,79.909,79.874,14.10723986]
["bitfinex","SOLUSD",1770848028810,1.5707183,79.909,79.875,1.58752131]
["bitfinex","SOLUSD",1770848029012,1.5707183,79.917,79.891,1.58752131]
["bitfinex","SOLUSD",1770848029814,1.5707183,79.917,79.881,1.58752131]
["bitfinex","SOLUSD",1770848030016,1.5707183,79.899,79.861,1.58752131]
["bitfinex","SOLUSD",1770848030215,1.5707183,79.898,79.861,1.58752131]
["bitfinex","SOLUSD",1770848030516,1.5707183,79.889,79.853,1.58752131]
["bitfinex","SOLUSD",1770848031821,1.5707183,79.889,79.861,1.60263851]
["bitfinex","SOLUSD",1770848032026,1.5442687,79.895,79.871,1.60263851]
["bitfinex","SOLUSD",1770848033121,56.96,79.896,79.873,1.60263851]
["bitfinex","SOLUSD",1770848034518,1.5442687,79.894,79.868,1.60263851]
["bitfinex","SOLUSD",1770848034712,1.5442687,79.894,79.871,1.60263851]
["bitfinex","SOLUSD",1770848036132,56.96,79.896,79.871,1.60263851]
["bitfinex","SOLUSD",1770848036311,56.96,79.896,79.873,1.60263851]
["bitfinex","SOLUSD",1770848037427,56.96,79.896,79.875,1.60263851]
["bitfinex","SOLUSD",1770848038917,1.5442687,79.895,79.875,1.60263851]
["bitfinex","SOLUSD",1770848040633,56.96,79.896,79.875,1.60263851]
["bitfinex","SOLUSD",1770848040805,58.6242687,79.911,79.881,1.60263851]
["bitfinex","SOLUSD",1770848041009,1.5442687,79.91,79.882,1.60263851]
["bitfinex","SOLUSD",1770848041209,14.44672466,79.91,79.876,12.51940507]
["bitfinex","SOLUSD",1770848041439,14.44672466,79.91,79.873,1.60263851]
["bitfinex","SOLUSD",1770848041440,1.5442687,79.909,79.873,1.60263851]
["bitfinex","SOLUSD",1770848042236,1.5442687,79.909,79.872,12.51991758]
["bitfinex","SOLUSD",1770848042237,1.5442687,79.909,79.881,1.60263851]
["bitfinex","SOLUSD",1770848042534,1.5442687,79.907,79.881,1.60263851]
["bitfinex","SOLUSD",1770848042744,1.5442687,79.907,79.883,1.60263851]
["bitfinex","SOLUSD",1770848043229,14.05890046,79.907,79.883,1.60263851]
["bitfinex","SOLUSD",1770848043617,58.6042687,79.91,79.883,1.60263851]
["bitfinex","SOLUSD",1770848043812,1.5442687,79.909,79.883,1.60263851]
["bitfinex","SOLUSD",1770848045031,1.5442687,79.907,79.883,1.60263851]
["bitfinex","SOLUSD",1770848045635,1.5442687,79.907,79.878,12.51897025]
["bitfinex","SOLUSD",1770848045809,1.5442687,79.907,79.879,1.60263851]
["bitfinex","SOLUSD",1770848046633,1.5442687,79.907,79.881,1.60263851]
["bitfinex","SOLUSD",1770848047034,1.5442687,79.907,79.88,4.82163997]
["bitfinex","SOLUSD",1770848047035,1.5442687,79.907,79.883,1.60263851]
["bitfinex","SOLUSD",1770848047239,12.51470477,79.906,79.883,1.60263851]
["bitfinex","SOLUSD",1770848049533,1.5442687,79.905,79.883,1.60263851]
["bitfinex","SOLUSD",1770848051043,57.12,79.909,79.885,1.60263851]
["bitfinex","SOLUSD",1770848051640,6.54230791,79.921,79.901,1.60263851]
["bitfinex","SOLUSD",1770848051843,57.14,79.921,79.901,1.60263851]
["bitfinex","SOLUSD",1770848053743,1.5442687,79.93,79.903,1.60263851]
["bitfinex","SOLUSD",1770848054124,1.5442687,79.93,79.91,4.82163997]
["bitfinex","SOLUSD",1770848054841,1.5442687,79.93,79.908,1.60263851]
["bitfinex","SOLUSD",1770848056730,1.5442687,79.93,79.91,4.82163997]
["bitfinex","SOLUSD",1770848056931,1.5442687,79.93,79.911,1.60263851]
["bitfinex","SOLUSD",1770848057234,1.5442687,79.93,79.905,14.11741248]
["bitfinex","SOLUSD",1770848057434,1.5442687,79.928,79.901,1.60263851]
["bitfinex","SOLUSD",1770848058136,1.5442687,79.928,79.9,4.82163997]
["bitfinex","SOLUSD",1770848058137,1.5442687,79.928,79.91,4.82163997]
["bitfinex","SOLUSD",1770848059627,1.5442687,79.928,79.911,12.51392173]
["bitfinex","SOLUSD",1770848060228,1.5442687,79.928,79.911,14.11656024]
["bitfinex","SOLUSD",1770848060750,57.18,79.945,79.921,1.55467437]
["bitfinex","SOLUSD",1770848060932,1.6178759,79.954,79.931,1.55467437]
["bitfinex","SOLUSD",1770848061130,6.53874889,79.95,79.931,1.55467437]
["bitfinex","SOLUSD",1770848061345,1.6178759,79.954,79.931,1.55467437]
["bitfinex","SOLUSD",1770848063243,1.6178759,79.952,79.931,1.55467437]
["bitfinex","SOLUSD",1770848064164,6.53842128,79.96,79.941,1.55467437]
["bitfinex","SOLUSD",1770848064451,1.6178759,79.966,79.941,1.55467437]
["bitfinex","SOLUSD",1770848064650,1.6178759,79.966,79.942,1.55467437]
["bitfinex","SOLUSD",1770848065349,1.6178759,79.969,79.951,1.55467437]
["bitfinex","SOLUSD",1770848065659,1.6178759,79.969,79.942,1.55467437]
["bitfinex","SOLUSD",1770848066035,1.6178759,79.969,79.95,4.82163997]
["bitfinex","SOLUSD",1770848066253,1.6178759,79.969,79.949,1.55467437]
["bitfinex","SOLUSD",1770848066753,1.6178759,79.969,79.95,17.32945735]
["bitfinex","SOLUSD",1770848066943,1.6178759,79.969,79.95,18.88413172]
["bitfinex","SOLUSD",1770848067541,1.6178759,79.969,79.95,14.06249175]
["bitfinex","SOLUSD",1770848068052,0.2,79.97,79.951,1.61351533]
["bitfinex","SOLUSD",1770848071247,0.2,79.97,79.962,1.61351533]
["bitfinex","SOLUSD",1770848071938,0.2,79.97,79.964,1.61351533]
["bitfinex","SOLUSD",1770848072252,1.63387216,79.989,79.964,1.61351533]
["bitfinex","SOLUSD",1770848072442,12.50081955,79.995,79.971,1.61351533]
["bitfinex","SOLUSD",1770848072443,6.53530478,79.994,79.971,1.61351533]
["bitfinex","SOLUSD",1770848073344,1.63387216,79.992,79.971,1.61351533]
["bitfinex","SOLUSD",1770848073548,1.63387216,79.99,79.971,1.61351533]
["bitfinex","SOLUSD",1770848078172,1.63387216,79.99,79.973,1.61351533]
["bitfinex","SOLUSD",1770848078479,1.63387216,79.993,79.973,1.61351533]
["bitfinex","SOLUSD",1770848079069,1.63387216,79.992,79.97,6.42441757]
["bitfinex","SOLUSD",1770848079652,1.63387216,79.992,79.971,1.61351533]
["bitfinex","SOLUSD",1770848085754,1.63387216,79.992,79.973,1.61351533]
["bitfinex","SOLUSD",1770848086153,1.63387216,79.979,79.941,1.61351533]
["bitfinex","SOLUSD",1770848086359,1.63387216,79.979,79.951,1.61351533]
["bitfinex","SOLUSD",1770848087463,1.63387216,79.979,79.952,12.5075045]
["bitfinex","SOLUSD",1770848087669,1.63387216,79.979,79.953,1.61351533]
["bitfinex","SOLUSD",1770848090878,31.25351602,79.991,79.94,93.45319743]
["bitfinex","SOLUSD",1770848090879,1.55629203,79.991,79.961,1.72617605]
["bitfinex","SOLUSD",1770848091065,14.05579972,80.004,79.971,1.72617605]
["bitfinex","SOLUSD",1770848091265,1.55629203,80.003,79.981,1.72617605]
["bitfinex","SOLUSD",1770848091665,8.09055668,80.003,79.981,1.72617605]
["bitfinex","SOLUSD",1770848092184,1.55629203,80.002,79.981,1.72617605]
["bitfinex","SOLUSD",1770848093967,1.55629203,80.0,79.975,1.72617605]
["bitfinex","SOLUSD",1770848095975,1.55629203,80.0,79.976,12.50375112]
["bitfinex","SOLUSD",1770848096178,1.55629203,80.0,79.977,1.72617605]
["bitfinex","SOLUSD",1770848099387,1.55629203,80.0,79.979,1.72617605]
["bitfinex","SOLUSD",1770848100083,12.49984375,80.001,79.979,1.72617605]
["bitfinex","SOLUSD",1770848100084,14.05644828,79.999,79.979,1.72617605]
["bitfinex","SOLUSD",1770848100283,12.50015625,79.999,79.979,1.72617605]
["bitfinex","SOLUSD",1770848100486,6.53426465,80.003,79.991,1.72617605]
["bitfinex","SOLUSD",1770848100687,6.51901423,80.007,79.991,1.72617605]
["bitfinex","SOLUSD",1770848100888,6.53307885,80.013,80.001,1.72617605]
["bitfinex","SOLUSD",1770848101078,1.55629203,80.021,80.001,1.72617605]
["bitfinex","SOLUSD",1770848101274,12.49610113,80.025,80.001,1.72617605]
["bitfinex","SOLUSD",1770848102084,0.2,80.03,80.011,1.72617605]
["bitfinex","SOLUSD",1770848102271,0.2,80.03,80.021,1.72617605]
["bitfinex","SOLUSD",1770848102475,14.04926151,80.046,80.021,1.72617605]
["bitfinex","SOLUSD",1770848103792,13.04536387,80.053,80.021,1.72617605]
["bitfinex","SOLUSD",1770848103997,6.51463199,80.053,80.041,1.72617605]
["bitfinex","SOLUSD",1770848104290,1.55629203,80.055,80.04,4.81090224]
["bitfinex","SOLUSD",1770848104491,0.2,80.06,80.04,4.81090224]
["bitfinex","SOLUSD",1770848104870,1.75629203,80.06,80.041,1.72617605]
["bitfinex","SOLUSD",1770848105073,0.2,80.06,80.041,1.72617605]
["bitfinex","SOLUSD",1770848105273,1.55629203,80.069,80.05,4.81090224]
["bitfinex","SOLUSD",1770848105468,1.55629203,80.068,80.034,1.72617605]
["bitfinex","SOLUSD",1770848106491,43.71229814,80.069,80.035,1.72617605]
["bitfinex","SOLUSD",1770848106492,1.55629203,80.066,80.035,1.72617605]
["bitfinex","SOLUSD",1770848106692,1.55629203,80.066,80.036,1.72617605]
["bitfinex","SOLUSD",1770848108077,1.55629203,80.049,80.002,1.72617605]
["bitfinex","SOLUSD",1770848108282,1.55629203,80.039,80.002,1.72617605]
["bitfinex","SOLUSD",1770848108489,1.55629203,80.037,80.006,1.72617605]
["bitfinex","SOLUSD",1770848108875,1.55629203,80.037,80.011,1.72617605]
["bitfinex","SOLUSD",1770848110382,61.97729252,80.059,79.983,12.50262194]
["bitfinex","SOLUSD",1770848110383,1.55629203,80.019,79.983,12.50262194]
["bitfinex","SOLUSD",1770848110697,1.55629203,79.999,79.975,12.50390747]
["bitfinex","SOLUSD",1770848110896,1.55629203,79.999,79.975,1.72617605]
["bitfinex","SOLUSD",1770848111197,1.55629203,79.999,79.963,1.72617605]
["bitfinex","SOLUSD",1770848111380,1.55629203,79.999,79.971,1.72617605]
["bitfinex","SOLUSD",1770848112197,1.55629203,79.999,79.962,43.77079112]
["bitfinex","SOLUSD",1770848112198,1.55629203,79.989,79.963,1.72617605]
["bitfinex","SOLUSD",1770848112585,1.55629203,79.989,79.964,12.50562753]
["bitfinex","SOLUSD",1770848112785,1.55629203,79.989,79.964,14.23180358]
["bitfinex","SOLUSD",1770848114381,1.55629203,79.996,79.965,1.72617605]
["bitfinex","SOLUSD",1770848114598,1.55629203,79.989,79.958,14.23274199]
["bitfinex","SOLUSD",1770848114812,1.55629203,79.989,79.959,1.72617605]
["bitfinex","SOLUSD",1770848115202,1.55629203,79.979,79.957,62.12]
["bitfinex","SOLUSD",1770848115398,1.55629203,79.969,79.95,0.1]
["bitfinex","SOLUSD",1770848115623,1.55629203,79.959,79.917,1.72617605]
["bitfinex","SOLUSD",1770848115924,12.88845616,79.98,79.917,1.72617605]
["bitfinex","SOLUSD",1770848115925,1.55629203,79.949,79.917,1.72617605]
["bitfinex","SOLUSD",1770848116303,1.55629203,79.949,79.919,1.72617605]
["bitfinex","SOLUSD",1770848116716,57.28,79.975,79.921,1.72617605]
["bitfinex","SOLUSD",1770848116717,12.88845616,79.96,79.921,1.72617605]
["bitfinex","SOLUSD",1770848116906,1.55629203,79.96,79.931,1.72617605]
["bitfinex","SOLUSD",1770848117107,12.88845616,79.97,79.931,1.72617605]
["bitfinex","SOLUSD",1770848117108,1.55629203,79.968,79.931,1.72617605]
["bitfinex","SOLUSD",1770848117324,1.55629203,79.968,79.941,1.72617605]
["bitfinex","SOLUSD",1770848118123,1.55629203,79.979,79.941,1.72617605]
["bitfinex","SOLUSD",1770848118300,14.05858366,79.986,79.952,12.5075045]
["bitfinex","SOLUSD",1770848118517,1.55629203,79.986,79.961,1.72617605]
["bitfinex","SOLUSD",1770848119520,1.55629203,79.986,79.962,14.23211637]
["bitfinex","SOLUSD",1770848119840,1.55629203,79.993,79.963,1.72617605]
["bitfinex","SOLUSD",1770848120218,1.55629203,79.989,79.963,1.72617605]
["bitfinex","SOLUSD",1770848120429,1.55629203,79.989,79.955,14.23311665]
["bitfinex","SOLUSD",1770848120822,1.55629203,79.989,79.955,12.5069406]
["bitfinex","SOLUSD",1770848121534,12.50187528,79.988,79.951,12.50766094]
["bitfinex","SOLUSD",1770848121719,1.69306102,79.987,79.951,12.50766094]
["bitfinex","SOLUSD",1770848123535,1.69306102,79.987,79.952,1.71904025]
["bitfinex","SOLUSD",1770848123833,31.25234392,79.994,79.97,12.88845616]
["bitfinex","SOLUSD",1770848123834,1.69306102,79.993,79.97,12.88845616]
["bitfinex","SOLUSD",1770848124420,1.69306102,80.002,79.98,12.88845616]
["bitfinex","SOLUSD",1770848124724,57.18,80.017,79.98,12.88845616]
["bitfinex","SOLUSD",1770848124725,1.69306102,80.011,79.981,1.71904025]
["bitfinex","SOLUSD",1770848124927,1.69306102,80.011,79.99,14.60749641]
["bitfinex","SOLUSD",1770848125146,1.69306102,80.025,80.0,12.88845616]
["bitfinex","SOLUSD",1770848125353,1.69306102,80.025,80.01,12.88845616]
["bitfinex","SOLUSD",1770848126956,1.69306102,80.025,80.007,12.49880114]
["bitfinex","SOLUSD",1770848128842,1.66129429,80.023,79.997,62.2]
["bitfinex","SOLUSD",1770848129049,1.66129429,80.019,79.986,12.50207588]
["bitfinex","SOLUSD",1770848130329,1.66129429,80.017,79.981,14.15170229]
["bitfinex","SOLUSD",1770848130743,1.66129429,80.009,79.981,12.50296945]
["bitfinex","SOLUSD",1770848132545,1.66129429,80.007,79.979,62.2]
["bitfinex","SOLUSD",1770848132944,12.49875012,80.008,79.949,12.50797383]
["bitfinex","SOLUSD",1770848132945,1.66129429,79.989,79.949,12.50797383]
["bitfinex","SOLUSD",1770848133149,1.66129429,79.979,79.949,12.50797383]
["bitfinex","SOLUSD",1770848133732,1.66129429,79.979,79.949,14.15670667]
["bitfinex","SOLUSD",1770848134347,31.2527189,79.994,79.95,1.64873284]
["bitfinex","SOLUSD",1770848134348,1.66129429,79.984,79.95,1.64873284]
["bitfinex","SOLUSD",1770848135053,1.66129429,79.984,79.951,1.64873284]
["bitfinex","SOLUSD",1770848135436,1.66129429,79.979,79.951,1.64873284]
["bitfinex","SOLUSD",1770848135635,1.66129429,79.979,79.953,1.64873284]
["bitfinex","SOLUSD",1770848137273,1.66129429,79.979,79.94,75.12845616]
["bitfinex","SOLUSD",1770848137274,6.53601786,79.983,79.955,1.64873284]
["bitfinex","SOLUSD",1770848137557,6.53601786,79.983,79.961,1.64873284]
["bitfinex","SOLUSD",1770848139646,6.53601786,79.983,79.962,45.41952396]
["bitfinex","SOLUSD",1770848140549,6.53601786,79.983,79.963,1.64873284]
["bitfinex","SOLUSD",1770848141047,6.53601786,79.983,79.964,12.50562753]
["bitfinex","SOLUSD",1770848141549,1.66129429,79.989,79.964,12.50562753]
["bitfinex","SOLUSD",1770848141735,1.66129429,79.989,79.931,61.6]
["bitfinex","SOLUSD",1770848141736,1.66129429,79.979,79.952,12.50739863]
["bitfinex","SOLUSD",1770848142554,1.304207,79.979,79.952,12.50739863]
["bitfinex","SOLUSD",1770848143751,1.304207,79.979,79.948,12.50813028]
["bitfinex","SOLUSD",1770848144962,1.304207,79.979,79.949,1.64873284]
["bitfinex","SOLUSD",1770848145840,1.304207,79.979,79.95,12.50781738]
["bitfinex","SOLUSD",1770848146051,1.66129429,79.977,79.95,12.50781738]
["bitfinex","SOLUSD",1770848147259,1.66129429,79.977,79.951,1.64873284]
["bitfinex","SOLUSD",1770848150265,1.66129429,79.977,79.952,12.5075045]
["bitfinex","SOLUSD",1770848150463,12.88938131,79.98,79.953,1.70150369]
["bitfinex","SOLUSD",1770848150663,1.65258607,79.988,79.953,1.70150369]
["bitfinex","SOLUSD",1770848154745,1.65258607,79.988,79.954,43.77517071]
["bitfinex","SOLUSD",1770848154951,1.65258607,79.988,79.956,1.70150369]
["bitfinex","SOLUSD",1770848155855,1.65258607,79.988,79.957,61.6]
["bitfinex","SOLUSD",1770848156073,14.54196738,79.98,79.957,63.30150369]
["bitfinex","SOLUSD",1770848156374,14.54196738,79.98,79.957,61.6]
["bitfinex","SOLUSD",1770848156668,1.65258607,79.979,79.958,1.70150369]
["bitfinex","SOLUSD",1770848157549,6.53501842,79.992,79.96,1.70150369]
["bitfinex","SOLUSD",1770848157749,1.65258607,79.991,79.96,1.70150369]
["bitfinex","SOLUSD",1770848158770,1.65258607,79.991,79.962,1.70150369]
["bitfinex","SOLUSD",1770848160178,6.53501842,79.992,79.962,1.70150369]
["bitfinex","SOLUSD",1770848160552,1.65258607,79.99,79.965,12.50547114]
["bitfinex","SOLUSD",1770848160773,1.65258607,79.989,79.965,12.50547114]
["bitfinex","SOLUSD",1770848161073,1.65258607,79.989,79.966,1.70150369]
["bitfinex","SOLUSD",1770848161655,6.53501842,79.992,79.968,1.70150369]
["bitfinex","SOLUSD",1770848161973,6.53501842,79.992,79.965,12.50547114]
["bitfinex","SOLUSD",1770848161974,1.65258607,80.027,79.981,1.70150369]
["bitfinex","SOLUSD",1770848162271,6.5324248,80.022,80.011,1.70150369]
["bitfinex","SOLUSD",1770848162453,1.65258607,80.047,80.013,1.70150369]
["bitfinex","SOLUSD",1770848162654,1.65258607,80.047,80.022,1.70150369]
["bitfinex","SOLUSD",1770848163147,1.65258607,80.067,80.022,1.70150369]
["bitfinex","SOLUSD",1770848163352,1.65258607,80.067,80.041,1.70150369]
["bitfinex","SOLUSD",1770848163753,0.2,80.07,80.05,6.5049014]
["bitfinex","SOLUSD",1770848164269,0.2,80.07,80.05,1.70150369]
["bitfinex","SOLUSD",1770848165074,0.2,80.07,80.051,12.49203632]
["bitfinex","SOLUSD",1770848165878,0.2,80.07,80.052,1.70150369]
["bitfinex","SOLUSD",1770848167350,0.2,80.07,80.053,12.49172423]
["bitfinex","SOLUSD",1770848167553,1.65258607,80.085,80.06,12.86026307]
["bitfinex","SOLUSD",1770848167754,1.65258607,80.085,80.061,1.70150369]
["bitfinex","SOLUSD",1770848170878,1.65258607,80.091,80.063,1.70150369]
["bitfinex","SOLUSD",1770848172884,1.65258607,80.091,80.064,12.49000799]
["bitfinex","SOLUSD",1770848173061,1.65258607,80.091,80.064,14.19151168]
["bitfinex","SOLUSD",1770848173270,1.65258607,80.091,80.07,12.86026307]
["bitfinex","SOLUSD",1770848173467,1.65258607,80.09,80.065,1.70150369]
["bitfinex","SOLUSD",1770848173869,1.65258607,80.099,80.071,1.70150369]
["bitfinex","SOLUSD",1770848174768,1.65258607,80.099,80.072,12.48876011]
["bitfinex","SOLUSD",1770848174981,1.65258607,80.098,80.071,1.70150369]
["bitfinex","SOLUSD",1770848175302,1.65258607,80.089,80.06,62.6]
["bitfinex","SOLUSD",1770848175474,1.65258607,80.098,80.071,1.70150369]
["bitfinex","SOLUSD",1770848177580,1.65258607,80.096,80.073,1.70150369]
["bitfinex","SOLUSD",1770848177785,14.13744817,80.097,80.073,1.70150369]
["bitfinex","SOLUSD",1770848178290,1.65258607,80.097,80.073,1.70150369]
["bitfinex","SOLUSD",1770848179486,1.65258607,80.097,80.075,1.70150369]
["bitfinex","SOLUSD",1770848179686,0.2,80.1,80.081,1.70150369]
["bitfinex","SOLUSD",1770848179987,1.65258607,80.137,80.092,1.70150369]
["bitfinex","SOLUSD",1770848180184,13.06026307,80.16,80.111,1.70150369]
["bitfinex","SOLUSD",1770848180386,1.65258607,80.138,80.113,1.70150369]
["bitfinex","SOLUSD",1770848180567,1.59298706,80.137,80.101,1.7260244]
["bitfinex","SOLUSD",1770848180877,1.59298706,80.137,80.1,12.86026307]
["bitfinex","SOLUSD",1770848181274,1.59298706,80.135,80.102,1.7260244]
["bitfinex","SOLUSD",1770848182588,1.59298706,80.129,80.092,12.48564151]
["bitfinex","SOLUSD",1770848182796,1.59298706,80.129,80.092,43.69974529]
["bitfinex","SOLUSD",1770848183991,12.86026307,80.11,80.07,12.86026307]
["bitfinex","SOLUSD",1770848184174,1.59298706,80.109,80.08,12.86026307]
["bitfinex","SOLUSD",1770848184367,1.59298706,80.126,80.091,1.09534133]
["bitfinex","SOLUSD",1770848184569,1.59298706,80.126,80.1,13.9556044]
["bitfinex","SOLUSD",1770848184773,1.59298706,80.126,80.092,32.29534133]
["bitfinex","SOLUSD",1770848184973,1.59298706,80.126,80.1,5.89387537]
["bitfinex","SOLUSD",1770848185285,1.59298706,80.126,80.094,1.09796427]
["bitfinex","SOLUSD",1770848185974,1.59298706,80.126,80.1,4.7959111]
["bitfinex","SOLUSD",1770848186174,1.59298706,80.126,80.101,1.10055709]
["bitfinex","SOLUSD",1770848188189,1.59298706,80.126,80.102,12.48408279]
["bitfinex","SOLUSD",1770848188383,1.69363929,80.109,80.06,1.10879149]
["bitfinex","SOLUSD",1770848188582,1.69363929,80.109,80.023,117.9]
["bitfinex","SOLUSD",1770848188583,1.69363929,80.089,80.05,4.7959111]
["bitfinex","SOLUSD",1770848188781,1.69363929,80.079,80.044,43.72595071]
["bitfinex","SOLUSD",1770848189001,1.69363929,80.079,80.05,12.86054891]
["bitfinex","SOLUSD",1770848190383,1.69363929,80.079,80.044,43.72595071]
["bitfinex","SOLUSD",1770848190384,1.69363929,80.094,80.07,12.86054891]
["bitfinex","SOLUSD",1770848190574,1.69363929,80.094,80.061,1.11495933]
["bitfinex","SOLUSD",1770848190773,1.69363929,80.094,80.06,12.86054891]
["bitfinex","SOLUSD",1770848190975,1.69363929,80.089,80.06,12.86054891]
["bitfinex","SOLUSD",1770848191586,1.69363929,80.089,80.053,1.11495933]
["bitfinex","SOLUSD",1770848192594,1.69363929,80.089,80.055,1.1209863]
["bitfinex","SOLUSD",1770848193395,1.69363929,80.089,80.061,1.12394797]
["bitfinex","SOLUSD",1770848193691,1.69363929,80.089,80.06,13.98449688]
["bitfinex","SOLUSD",1770848194074,1.69363929,80.089,80.061,1.12687561]
["bitfinex","SOLUSD",1770848194677,1.69363929,80.089,80.062,12.49032]
["bitfinex","SOLUSD",1770848195087,1.69363929,80.089,80.062,13.62008963]
["bitfinex","SOLUSD",1770848195291,1.69363929,80.096,80.063,1.12976963]
["bitfinex","SOLUSD",1770848195490,1.69363929,80.096,80.065,1.12976963]
["bitfinex","SOLUSD",1770848195891,1.69363929,80.089,80.064,61.6]
["bitfinex","SOLUSD",1770848196091,1.69363929,80.089,80.064,62.73263041]
["bitfinex","SOLUSD",1770848196480,1.69363929,80.089,80.057,12.49102379]
["bitfinex","SOLUSD",1770848196680,1.69363929,80.089,80.053,12.49160296]
["bitfinex","SOLUSD",1770848196887,1.69363929,80.087,80.061,1.13263041]
["bitfinex","SOLUSD",1770848198704,1.69363929,80.087,80.062,12.49032]
["bitfinex","SOLUSD",1770848200202,1.69363929,80.089,80.063,1.1437487]
["bitfinex","SOLUSD",1770848200806,1.69363929,80.089,80.064,12.49000799]
["bitfinex","SOLUSD",1770848201407,1.69363929,80.089,80.064,43.71502797]
["bitfinex","SOLUSD",1770848202797,1.69363929,80.089,80.065,1.14911812]
["bitfinex","SOLUSD",1770848203296,1.69363929,80.096,80.071,1.15175666]
["bitfinex","SOLUSD",1770848203689,1.69363929,80.109,80.071,1.15175666]
["bitfinex","SOLUSD",1770848204607,1.69363929,80.109,80.073,1.1543649]
["bitfinex","SOLUSD",1770848205111,1.69363929,80.109,80.081,1.15694318]
["bitfinex","SOLUSD",1770848205506,1.69363929,80.109,80.09,12.85512354]
["bitfinex","SOLUSD",1770848206008,1.69363929,80.109,80.075,1.15949184]
["bitfinex","SOLUSD",1770848206206,1.69363929,80.099,80.064,12.49000799]
["bitfinex","SOLUSD",1770848206598,12.85512354,80.1,80.057,12.49110009]
["bitfinex","SOLUSD",1770848206599,1.69363929,80.097,80.057,12.49110009]
["bitfinex","SOLUSD",1770848206794,1.69363929,80.079,80.052,12.4917522]
["bitfinex","SOLUSD",1770848207122,12.85512354,80.08,80.052,12.4917522]
["bitfinex","SOLUSD",1770848207123,1.69363929,80.069,80.052,12.4917522]
["bitfinex","SOLUSD",1770848207322,1.69363929,80.069,80.048,62.34]
["bitfinex","SOLUSD",1770848210528,1.69363929,80.069,80.049,12.49234843]
["bitfinex","SOLUSD",1770848211601,1.69363929,80.069,80.047,31.23136161]
["bitfinex","SOLUSD",1770848213031,1.69363929,80.069,80.043,12.49328485]
["bitfinex","SOLUSD",1770848213908,1.69363929,80.069,80.041,1.18115205]
["bitfinex","SOLUSD",1770848217532,1.69363929,80.069,80.042,12.49344094]
["bitfinex","SOLUSD",1770848217936,1.69363929,80.069,80.042,13.68132686]
["bitfinex","SOLUSD",1770848218432,1.69363929,80.069,80.042,13.68352012]
["bitfinex","SOLUSD",1770848220331,1.71422304,80.08,80.05,4.80204954]
["bitfinex","SOLUSD",1770848220516,1.71422304,80.086,80.052,1.19439041]
["bitfinex","SOLUSD",1770848220932,1.71422304,80.086,80.06,4.80204954]
["bitfinex","SOLUSD",1770848221635,1.71422304,80.079,80.051,62.54]
["bitfinex","SOLUSD",1770848222315,1.71422304,80.067,80.051,62.54]
["bitfinex","SOLUSD",1770848222527,1.71422304,80.067,80.041,12.49350615]
["bitfinex","SOLUSD",1770848224938,1.71422304,80.067,80.042,1.20474258]
["bitfinex","SOLUSD",1770848226341,1.71422304,80.067,80.043,12.49328485]
["bitfinex","SOLUSD",1770848226746,1.71422304,80.067,80.043,13.70002708]
["bitfinex","SOLUSD",1770848227234,1.71422304,80.085,80.05,4.80204954]
["bitfinex","SOLUSD",1770848227443,1.71422304,80.069,80.043,43.72649699]
["bitfinex","SOLUSD",1770848227813,1.71422304,80.069,80.043,12.49328485]
["bitfinex","SOLUSD",1770848228416,1.71422304,80.069,80.037,61.6]
["bitfinex","SOLUSD",1770848228417,1.71422304,80.069,80.038,12.49406531]
["bitfinex","SOLUSD",1770848229549,12.48938402,80.068,80.038,12.49406531]
["bitfinex","SOLUSD",1770848229845,1.71422304,80.067,80.038,12.49406531]
["bitfinex","SOLUSD",1770848231562,1.71422304,80.049,80.036,62.58]
["bitfinex","SOLUSD",1770848231842,1.71422304,80.049,80.029,12.49546638]
["bitfinex","SOLUSD",1770848232840,1.71422304,80.049,80.028,62.88]
["bitfinex","SOLUSD",1770848233033,1.71422304,80.049,80.029,12.49547039]
["bitfinex","SOLUSD",1770848234423,1.71422304,80.049,80.028,62.88]
["bitfinex","SOLUSD",1770848234625,1.71422304,80.047,80.028,61.04347758]
["bitfinex","SOLUSD",1770848234826,1.71422304,80.047,80.021,12.49662905]
["bitfinex","SOLUSD",1770848236833,1.71422304,80.047,80.022,1.79400401]
["bitfinex","SOLUSD",1770848238145,1.71422304,80.054,80.031,1.79400401]
["bitfinex","SOLUSD",1770848238345,1.71422304,80.054,80.032,1.79400401]
["bitfinex","SOLUSD",1770848239655,1.71422304,80.052,80.032,1.79400401]
["bitfinex","SOLUSD",1770848239834,1.71422304,80.052,80.027,14.28978668]
["bitfinex","SOLUSD",1770848240155,1.71422304,80.052,80.028,1.79400401]
["bitfinex","SOLUSD",1770848241053,1.71422304,80.052,80.029,12.49547039]
["bitfinex","SOLUSD",1770848242149,1.7147276,80.049,80.023,63.04]
["bitfinex","SOLUSD",1770848244371,1.7147276,80.059,80.025,1.79500436]
["bitfinex","SOLUSD",1770848244650,1.7147276,80.058,80.025,1.79500436]
["bitfinex","SOLUSD",1770848248365,14.29928858,80.064,80.031,1.74068992]
["bitfinex","SOLUSD",1770848248572,1.80914053,80.063,80.032,1.74068992]
["bitfinex","SOLUSD",1770848250471,1.80914053,80.059,80.032,1.74068992]
["bitfinex","SOLUSD",1770848250673,1.80914053,80.059,80.034,1.74068992]
["bitfinex","SOLUSD",1770848253178,1.80914053,80.059,80.036,1.74068992]
["bitfinex","SOLUSD",1770848255167,1.80914053,80.059,80.037,12.49422142]
["bitfinex","SOLUSD",1770848255483,1.80914053,80.059,80.038,1.74068992]
["bitfinex","SOLUSD",1770848260886,1.80914053,80.059,80.039,12.49390921]
["bitfinex","SOLUSD",1770848261592,1.80914053,80.059,80.039,14.23459913]
["bitfinex","SOLUSD",1770848261883,1.80914053,80.059,80.04,1.74068992]
["bitfinex","SOLUSD",1770848264920,1.80914053,80.059,80.033,1.74068992]
["bitfinex","SOLUSD",1770848265189,1.80914053,80.058,80.033,1.74068992]
["bitfinex","SOLUSD",1770848266870,1.80914053,80.058,80.035,1.74068992]
["bitfinex","SOLUSD",1770848269686,1.80914053,80.058,80.031,63.48]
["bitfinex","SOLUSD",1770848269687,1.80914053,80.058,80.036,12.49437753]
["bitfinex","SOLUSD",1770848269881,1.80914053,80.058,80.037,1.74068992]
["bitfinex","SOLUSD",1770848271086,1.80914053,80.058,80.038,14.18247443]
["bitfinex","SOLUSD",1770848271799,1.82791396,80.056,80.032,63.6]
["bitfinex","SOLUSD",1770848272100,1.82791396,80.056,80.026,1.68840912]
["bitfinex","SOLUSD",1770848273585,1.82791396,80.054,80.027,12.49578267]
["bitfinex","SOLUSD",1770848273890,1.82791396,80.049,80.02,1.68840912]
["bitfinex","SOLUSD",1770848274194,1.82791396,80.049,80.022,1.68840912]
["bitfinex","SOLUSD",1770848275485,1.82791396,80.049,80.023,12.49640728]
["bitfinex","SOLUSD",1770848276292,1.82791396,80.049,80.024,1.68840912]
["bitfinex","SOLUSD",1770848277285,1.82791396,80.049,80.023,12.49640728]
["bitfinex","SOLUSD",1770848277490,1.82791396,80.049,80.023,14.1848164]
["bitfinex","SOLUSD",1770848277892,1.82791396,80.049,80.024,1.68840912]
["bitfinex","SOLUSD",1770848278999,1.82791396,80.049,80.025,12.49609497]
["bitfinex","SOLUSD",1770848279871,1.82791396,80.049,80.026,1.68840912]
["bitfinex","SOLUSD",1770848280077,1.82791396,80.061,80.031,1.68840912]
["bitfinex","SOLUSD",1770848280680,6.5256455,80.062,80.031,1.68840912]
["bitfinex","SOLUSD",1770848280877,6.5256455,80.062,80.041,1.68840912]
["bitfinex","SOLUSD",1770848281106,6.52901651,80.074,80.053,1.23272588]
["bitfinex","SOLUSD",1770848281413,1.82791396,80.073,80.052,12.49188027]
["bitfinex","SOLUSD",1770848282502,1.82791396,80.073,80.044,31.2324589]
["bitfinex","SOLUSD",1770848282708,1.82791396,80.073,80.045,1.23299828]
["bitfinex","SOLUSD",1770848283508,1.82791396,80.071,80.045,1.23299828]
["bitfinex","SOLUSD",1770848284907,1.82791396,80.071,80.046,12.49281663]
["bitfinex","SOLUSD",1770848286184,1.82791396,80.071,80.046,13.72687354]
["bitfinex","SOLUSD",1770848292411,1.82791396,80.071,80.043,13.72616458]
["bitfinex","SOLUSD",1770848292606,1.82791396,80.069,80.043,12.49328485]
["bitfinex","SOLUSD",1770848292809,1.82791396,80.069,80.044,1.23287973]
["bitfinex","SOLUSD",1770848295505,1.82791396,80.069,80.045,13.72529374]
["bitfinex","SOLUSD",1770848297614,1.82791396,80.059,80.013,1.23195919]
["bitfinex","SOLUSD",1770848297819,1.82791396,80.049,80.015,64.14]
["bitfinex","SOLUSD",1770848298412,1.82791396,80.049,80.013,12.49796908]
["bitfinex","SOLUSD",1770848298413,1.82791396,80.049,80.014,1.23178138]
["bitfinex","SOLUSD",1770848299120,1.82791396,80.047,80.021,1.23160561]
["bitfinex","SOLUSD",1770848300489,1.78440411,80.045,80.021,1.23160561]
["bitfinex","SOLUSD",1770848301606,1.78440411,80.045,80.023,1.23109032]
["bitfinex","SOLUSD",1770848302387,1.78440411,80.049,80.022,13.72748592]
["bitfinex","SOLUSD",1770848305618,1.78440411,80.047,80.022,13.72748592]
["bitfinex","SOLUSD",1770848305996,1.78440411,80.047,80.022,13.7269939]
["bitfinex","SOLUSD",1770848307022,1.78440411,80.047,80.023,1.23027021]
["bitfinex","SOLUSD",1770848307401,1.78440411,80.047,80.018,65.3899552]
["bitfinex","SOLUSD",1770848307603,1.78440411,80.047,80.022,12.49650961]
["bitfinex","SOLUSD",1770848307801,1.78440411,80.047,80.023,1.2299552]
["bitfinex","SOLUSD",1770848309027,1.81374007,80.045,80.02,1.22964739]
["bitfinex","SOLUSD",1770848310122,1.81374007,80.043,80.018,64.16]
["bitfinex","SOLUSD",1770848310333,1.81374007,80.039,80.015,12.49752578]
["bitfinex","SOLUSD",1770848310830,1.81374007,80.039,80.016,1.22949613]
["bitfinex","SOLUSD",1770848311522,1.81374007,80.039,80.017,12.49734431]
["bitfinex","SOLUSD",1770848311726,1.81374007,80.037,80.017,12.49734431]
["bitfinex","SOLUSD",1770848312907,1.81374007,80.037,80.017,13.72654312]
["bitfinex","SOLUSD",1770848313932,1.81374007,80.037,80.014,62.82890827]
["bitfinex","SOLUSD",1770848314129,12.49437753,80.036,80.014,61.6]
["bitfinex","SOLUSD",1770848314430,1.81374007,80.035,80.013,12.49781349]
["bitfinex","SOLUSD",1770848314729,1.81374007,80.035,80.008,12.49861909]
["bitfinex","SOLUSD",1770848314905,1.81374007,80.035,80.009,1.22890827]
["bitfinex","SOLUSD",1770848315744,1.81374007,80.029,80.005,64.38]
["bitfinex","SOLUSD",1770848316028,4.80299766,80.03,79.999,1.2287655]
["bitfinex","SOLUSD",1770848316029,1.81374007,80.019,79.999,1.2287655]
["bitfinex","SOLUSD",1770848318932,1.81374007,80.009,79.991,64.4]
["bitfinex","SOLUSD",1770848319245,1.81374007,80.009,79.988,1.22821063]
["bitfinex","SOLUSD",1770848319246,6.5308,79.998,79.988,1.22821063]
["bitfinex","SOLUSD",1770848319418,8.34467622,80.038,79.991,1.22821063]
["bitfinex","SOLUSD",1770848319733,1.81374007,80.029,80.001,1.22821063]
["bitfinex","SOLUSD",1770848320810,1.81374007,80.029,80.003,1.22807588]
["bitfinex","SOLUSD",1770848321422,1.81374007,80.029,80.004,12.49937503]
["bitfinex","SOLUSD",1770848321749,1.81374007,80.029,80.005,1.22794267]
["bitfinex","SOLUSD",1770848321950,1.81374007,80.027,80.004,12.49937503]
["bitfinex","SOLUSD",1770848323447,31.23199319,80.047,80.0,1.22794267]
["bitfinex","SOLUSD",1770848323448,1.81374007,80.036,80.007,1.22768082]
["bitfinex","SOLUSD",1770848324727,1.81374007,80.036,80.002,1.22755215]
["bitfinex","SOLUSD",1770848324927,1.81374007,80.029,79.99,4.80777543]
["bitfinex","SOLUSD",1770848325153,1.81374007,80.029,79.991,12.5014064]
["bitfinex","SOLUSD",1770848325336,1.81374007,80.029,79.992,1.22742496]
["bitfinex","SOLUSD",1770848326331,1.81374007,80.027,79.994,1.22729923]
["bitfinex","SOLUSD",1770848328853,1.81374007,80.025,79.996,1.22705208]
["bitfinex","SOLUSD",1770848330556,1.70104124,80.031,80.001,1.2266919]
["bitfinex","SOLUSD",1770848331140,1.70104124,80.029,80.003,1.22657458]
["bitfinex","SOLUSD",1770848333555,1.70104124,80.029,80.004,12.49937503]
["bitfinex","SOLUSD",1770848333754,1.70104124,80.029,80.005,1.22634399]
["bitfinex","SOLUSD",1770848337252,1.70104124,80.029,80.007,1.22589847]
["bitfinex","SOLUSD",1770848338759,1.70104124,80.038,80.011,1.22579027]
["bitfinex","SOLUSD",1770848338952,1.70104124,80.049,80.021,1.22579027]
["bitfinex","SOLUSD",1770848340846,1.70104124,80.049,80.023,1.22557759]
["bitfinex","SOLUSD",1770848341358,1.70104124,80.065,80.041,1.22547307]
["bitfinex","SOLUSD",1770848341768,1.70104124,80.074,80.041,1.22547307]
["bitfinex","SOLUSD",1770848342066,1.70104124,80.074,80.024,64.54]
["bitfinex","SOLUSD",1770848342067,1.70104124,80.074,80.051,1.22547307]
["bitfinex","SOLUSD",1770848343060,1.70104124,80.084,80.053,1.22526763]
["bitfinex","SOLUSD",1770848344747,1.70104124,80.084,80.061,1.22516668]
["bitfinex","SOLUSD",1770848344976,1.70104124,80.083,80.057,1.22516668]
["bitfinex","SOLUSD",1770848345175,1.70104124,80.083,80.056,12.49120078]
["bitfinex","SOLUSD",1770848345176,1.70104124,80.083,80.061,1.22506689]
["bitfinex","SOLUSD",1770848345371,55.02,80.094,80.061,1.22506689]
["bitfinex","SOLUSD",1770848345671,1.70104124,80.098,80.071,1.22506689]
["bitfinex","SOLUSD",1770848345865,1.70104124,80.098,80.08,6.03284232]
["bitfinex","SOLUSD",1770848346167,1.70104124,80.114,80.081,1.22496824]
["bitfinex","SOLUSD",1770848348678,1.70104124,80.114,80.083,1.22477433]
["bitfinex","SOLUSD",1770848348852,1.70104124,80.114,80.083,1.19091945]
["bitfinex","SOLUSD",1770848352971,1.70104124,80.114,80.091,1.19054482]
["bitfinex","SOLUSD",1770848353160,1.70104124,80.114,80.091,1.12283682]
["bitfinex","SOLUSD",1770848353357,1.70104124,80.114,80.09,4.80777543]
["bitfinex","SOLUSD",1770848354053,1.70104124,80.114,80.091,12.4857974]
["bitfinex","SOLUSD",1770848354252,1.70104124,80.114,80.09,4.80777543]
["bitfinex","SOLUSD",1770848355274,1.70104124,80.114,80.091,12.4857974]
["bitfinex","SOLUSD",1770848355476,1.70104124,80.114,80.09,4.80777543]
["bitfinex","SOLUSD",1770848356075,1.84668055,80.112,80.09,4.80777543]
["bitfinex","SOLUSD",1770848356377,1.84668055,80.11,80.084,12.48678962]
["bitfinex","SOLUSD",1770848357566,1.84668055,80.11,80.09,4.80777543]
["bitfinex","SOLUSD",1770848358181,1.84668055,80.11,80.091,12.4857974]
["bitfinex","SOLUSD",1770848360268,1.84668055,80.121,80.1,4.80777543]
["bitfinex","SOLUSD",1770848362989,1.84668055,80.121,80.101,12.48423864]
["bitfinex","SOLUSD",1770848363579,1.84668055,80.123,80.101,12.48423864]
["bitfinex","SOLUSD",1770848363887,4.80777543,80.12,80.083,12.48704469]
["bitfinex","SOLUSD",1770848364083,1.84668055,80.122,80.09,4.80777543]
["bitfinex","SOLUSD",1770848364266,1.84668055,80.122,80.084,64.46]
["bitfinex","SOLUSD",1770848364464,1.84668055,80.119,80.081,64.46]
["bitfinex","SOLUSD",1770848364669,1.84668055,80.119,80.081,76.94735655]
["bitfinex","SOLUSD",1770848365187,1.84668055,80.117,80.081,76.94735655]
["bitfinex","SOLUSD",1770848365885,12.48158965,80.118,80.072,12.48861669]
["bitfinex","SOLUSD",1770848365886,1.84668055,80.109,80.072,12.48861669]
["bitfinex","SOLUSD",1770848366183,1.84668055,80.109,80.074,64.52]
["bitfinex","SOLUSD",1770848366390,1.84668055,80.109,80.072,12.48861669]
["bitfinex","SOLUSD",1770848366974,1.84668055,80.109,80.08,4.80777543]
["bitfinex","SOLUSD",1770848367461,1.84668055,80.109,80.081,12.48735655]
["bitfinex","SOLUSD",1770848368786,1.84668055,80.109,80.076,12.48803167]
["bitfinex","SOLUSD",1770848368991,1.84668055,80.108,80.076,12.48803167]
["bitfinex","SOLUSD",1770848369365,1.84668055,80.108,80.072,31.22190028]
["bitfinex","SOLUSD",1770848369366,1.84668055,80.087,80.05,4.80777543]
["bitfinex","SOLUSD",1770848369572,1.84668055,80.079,80.04,4.80777543]
["bitfinex","SOLUSD",1770848370570,1.84668055,80.059,80.02,4.80777543]
["bitfinex","SOLUSD",1770848370777,1.84668055,80.059,80.025,64.5]
["bitfinex","SOLUSD",1770848372390,1.84668055,80.059,80.03,4.80777543]
["bitfinex","SOLUSD",1770848375377,1.84668055,80.049,80.02,4.80777543]
["bitfinex","SOLUSD",1770848376494,1.84668055,80.049,80.021,43.73851863]
["bitfinex","SOLUSD",1770848379266,1.84668055,80.049,80.03,4.80777543]
["bitfinex","SOLUSD",1770848380370,1.84668055,80.049,80.031,12.49515812]
["bitfinex","SOLUSD",1770848381782,1.84668055,80.049,80.021,12.49671961]
["bitfinex","SOLUSD",1770848382883,1.84668055,80.049,80.01,4.80500257]
["bitfinex","SOLUSD",1770848383269,1.84668055,80.039,80.01,4.80500257]
["bitfinex","SOLUSD",1770848383475,1.84668055,80.039,80.003,43.74835942]
["bitfinex","SOLUSD",1770848386295,1.84668055,80.039,80.01,4.80500257]
["bitfinex","SOLUSD",1770848387477,1.84668055,80.039,80.011,12.49828148]
["bitfinex","SOLUSD",1770848395605,1.84668055,80.039,80.005,43.74726578]
["bitfinex","SOLUSD",1770848395783,1.84668055,80.039,80.01,4.80500257]
["bitfinex","SOLUSD",1770848395979,1.84668055,80.019,79.975,31.25944924]
["bitfinex","SOLUSD",1770848396287,1.84668055,79.999,79.972,12.50437653]
["bitfinex","SOLUSD",1770848396481,1.84668055,79.999,79.96,4.90500257]
["bitfinex","SOLUSD",1770848396684,1.84668055,79.989,79.96,0.1]
["bitfinex","SOLUSD",1770848397709,1.84668055,79.989,79.969,12.50475192]
["bitfinex","SOLUSD",1770848398193,1.84668055,79.989,79.96,4.90500257]
["bitfinex","SOLUSD",1770848398400,1.84668055,79.989,79.96,0.1]
["bitfinex","SOLUSD",1770848398701,1.84668055,79.989,79.96,4.90500257]
["bitfinex","SOLUSD",1770848399607,1.84668055,79.989,79.96,0.1]
["bitfinex","SOLUSD",1770848400320,1.79668055,79.979,79.95,0.1]
["bitfinex","SOLUSD",1770848400485,4.80500257,79.98,79.951,0.11034191]
["bitfinex","SOLUSD",1770848400486,1.79668055,79.975,79.951,0.11034191]
["bitfinex","SOLUSD",1770848401402,1.79668055,79.975,79.95,12.60774482]
["bitfinex","SOLUSD",1770848401602,1.79668055,79.975,79.95,0.1]
["bitfinex","SOLUSD",1770848401986,1.79668055,79.973,79.95,0.1]
["bitfinex","SOLUSD",1770848402409,4.80500257,79.97,79.95,0.1]
["bitfinex","SOLUSD",1770848402596,1.79668055,79.969,79.95,0.1]
["bitfinex","SOLUSD",1770848403614,1.79668055,79.967,79.95,0.1]
["bitfinex","SOLUSD",1770848405720,1.77475904,79.949,79.94,0.1]
["bitfinex","SOLUSD",1770848406214,1.77475904,79.949,79.93,0.1]
["bitfinex","SOLUSD",1770848408222,1.77475904,79.939,79.92,0.1]
["bitfinex","SOLUSD",1770848409139,1.77475904,79.929,79.92,0.1]
["bitfinex","SOLUSD",1770848409307,1.85271563,79.93,79.9,4.80500257]
["bitfinex","SOLUSD",1770848410726,1.85271563,79.93,79.901,12.51548791]
["bitfinex","SOLUSD",1770848411219,1.85271563,79.93,79.901,43.8042077]
["bitfinex","SOLUSD",1770848411403,1.85271563,79.936,79.91,4.80500257]
["bitfinex","SOLUSD",1770848411811,1.85271563,79.936,79.901,43.8042077]
["bitfinex","SOLUSD",1770848412726,1.85271563,79.949,79.91,4.80500257]
["bitfinex","SOLUSD",1770848413104,1.85271563,79.939,79.9,4.80500257]
["bitfinex","SOLUSD",1770848414617,1.85271563,79.937,79.901,12.51548791]
["bitfinex","SOLUSD",1770848416306,1.85271563,79.929,79.901,12.51548791]
["bitfinex","SOLUSD",1770848417925,1.85271563,79.929,79.891,12.51705448]
["bitfinex","SOLUSD",1770848419428,1.85271563,79.919,79.883,12.51830802]
["bitfinex","SOLUSD",1770848419605,1.85271563,79.919,79.883,43.81407808]
["bitfinex","SOLUSD",1770848420222,1.85271563,79.919,79.883,12.51830802]
["bitfinex","SOLUSD",1770848420408,1.85271563,79.909,79.883,12.51830802]
["bitfinex","SOLUSD",1770848421216,1.85271563,79.909,79.876,43.81791776]
["bitfinex","SOLUSD",1770848421606,1.85271563,79.899,79.876,12.51940507]
["bitfinex","SOLUSD",1770848423125,1.85271563,79.899,79.871,43.82066081]
["bitfinex","SOLUSD",1770848424231,1.85271563,79.909,79.871,43.82066081]
["bitfinex","SOLUSD",1770848424726,1.85271563,79.899,79.871,43.82066081]
["bitfinex","SOLUSD",1770848424930,1.85271563,79.899,79.871,12.5201888]
["bitfinex","SOLUSD",1770848425135,1.85271563,79.898,79.865,43.82395291]
["bitfinex","SOLUSD",1770848425319,1.85271563,79.879,79.829,75.16065589]
["bitfinex","SOLUSD",1770848425525,1.85271563,79.869,79.838,64.64]
["bitfinex","SOLUSD",1770848426044,4.80500257,79.86,79.829,43.84371593]
["bitfinex","SOLUSD",1770848426214,1.85271563,79.859,79.829,12.52677598]
["bitfinex","SOLUSD",1770848426421,1.85271563,79.839,79.785,0.25622667]
["bitfinex","SOLUSD",1770848426617,1.85271563,79.839,79.75,50.15630749]
["bitfinex","SOLUSD",1770848426618,1.67935353,79.819,79.781,0.35622667]
["bitfinex","SOLUSD",1770848426817,1.67935353,79.819,79.783,0.35622667]
["bitfinex","SOLUSD",1770848427117,1.67935353,79.819,79.782,58.82]
["bitfinex","SOLUSD",1770848427118,1.67935353,79.819,79.784,43.86844479]
["bitfinex","SOLUSD",1770848427318,1.67935353,79.809,79.784,43.86844479]
["bitfinex","SOLUSD",1770848427624,6.5444,79.829,79.785,0.35728921]
["bitfinex","SOLUSD",1770848427625,1.79984583,79.819,79.785,0.35728921]
["bitfinex","SOLUSD",1770848429338,1.79984583,79.819,79.791,0.35832748]
["bitfinex","SOLUSD",1770848430019,6.5444,79.829,79.791,0.35832748]
["bitfinex","SOLUSD",1770848430238,6.5444,79.829,79.811,1.80587527]
["bitfinex","SOLUSD",1770848430444,12.94543347,79.85,79.811,1.80587527]
["bitfinex","SOLUSD",1770848430618,12.94543347,79.86,79.821,1.80587527]
["bitfinex","SOLUSD",1770848431256,6.54636922,79.885,79.831,1.80587527]
["bitfinex","SOLUSD",1770848431419,12.94543347,79.85,79.823,1.80587527]
["bitfinex","SOLUSD",1770848431621,12.94543347,79.86,79.822,12.52787452]
["bitfinex","SOLUSD",1770848432046,1.79984583,79.859,79.822,12.52787452]
["bitfinex","SOLUSD",1770848432242,1.79984583,79.859,79.823,1.80587527]
["bitfinex","SOLUSD",1770848432442,1.79984583,79.859,79.83,12.94543347]
["bitfinex","SOLUSD",1770848433230,1.79984583,79.859,79.84,12.94543347]
["bitfinex","SOLUSD",1770848433427,1.79984583,79.884,79.851,1.80587527]
["bitfinex","SOLUSD",1770848433946,1.79984583,79.884,79.86,12.94543347]
["bitfinex","SOLUSD",1770848434243,12.94543347,79.88,79.844,1.80587527]
["bitfinex","SOLUSD",1770848434543,1.79984583,79.888,79.85,12.94543347]
["bitfinex","SOLUSD",1770848435343,1.79984583,79.888,79.851,12.52332469]
["bitfinex","SOLUSD",1770848435650,1.79984583,79.886,79.851,12.52332469]
["bitfinex","SOLUSD",1770848436651,31.29022256,79.898,79.851,12.52332469]
["bitfinex","SOLUSD",1770848436652,1.79984583,79.905,79.88,12.94543347]
["bitfinex","SOLUSD",1770848436844,1.79984583,79.905,79.89,12.94543347]
["bitfinex","SOLUSD",1770848437031,1.79984583,79.905,79.881,1.80587527]
["bitfinex","SOLUSD",1770848437230,1.79984583,79.917,79.891,12.51705448]
["bitfinex","SOLUSD",1770848437834,1.79984583,79.917,79.9,12.94543347]
["bitfinex","SOLUSD",1770848438647,1.79984583,79.927,79.9,12.94543347]
["bitfinex","SOLUSD",1770848438829,1.79984583,79.927,79.9,14.75130874]
["bitfinex","SOLUSD",1770848439449,1.79984583,79.934,79.911,1.80587527]
["bitfinex","SOLUSD",1770848439633,1.79984583,79.934,79.903,1.80587527]
["bitfinex","SOLUSD",1770848439832,1.79984583,79.934,79.91,12.94543347]
["bitfinex","SOLUSD",1770848440950,1.79984583,79.948,79.911,1.80587527]
["bitfinex","SOLUSD",1770848441138,1.79984583,79.939,79.91,12.94543347]
["bitfinex","SOLUSD",1770848441749,1.79984583,79.937,79.905,12.51475571]
["bitfinex","SOLUSD",1770848442126,1.79984583,79.937,79.91,12.94543347]
["bitfinex","SOLUSD",1770848442331,1.79984583,79.937,79.905,12.51475571]
["bitfinex","SOLUSD",1770848442629,1.79984583,79.929,79.893,77.25669727]
["bitfinex","SOLUSD",1770848443051,1.79984583,79.919,79.87,1.80587527]
["bitfinex","SOLUSD",1770848443233,1.79984583,79.919,79.88,12.94543347]
["bitfinex","SOLUSD",1770848444233,1.79984583,79.917,79.881,12.51862144]
["bitfinex","SOLUSD",1770848444953,1.79984583,79.917,79.882,1.80587527]
["bitfinex","SOLUSD",1770848445163,12.51094476,79.931,79.901,1.80587527]
["bitfinex","SOLUSD",1770848445365,1.79984583,79.931,79.91,12.91309415]
["bitfinex","SOLUSD",1770848445925,1.79984583,79.929,79.901,1.80587527]
["bitfinex","SOLUSD",1770848446334,1.79984583,79.929,79.902,12.51533128]
["bitfinex","SOLUSD",1770848446535,1.79984583,79.929,79.903,1.80587527]
["bitfinex","SOLUSD",1770848447968,1.79984583,79.928,79.9,12.91309415]
["bitfinex","SOLUSD",1770848448167,1.79984583,79.928,79.897,64.74]
["bitfinex","SOLUSD",1770848448337,1.79984583,79.928,79.897,77.25599618]
["bitfinex","SOLUSD",1770848451838,1.68183167,79.926,79.897,77.25599618]
["bitfinex","SOLUSD",1770848452244,1.68183167,79.926,79.897,79.06367383]
["bitfinex","SOLUSD",1770848452453,1.68183167,79.926,79.9,12.91309415]
["bitfinex","SOLUSD",1770848452949,1.68183167,79.926,79.901,1.80767765]
["bitfinex","SOLUSD",1770848453259,1.68183167,79.934,79.911,1.80767765]
["bitfinex","SOLUSD",1770848455255,1.68183167,79.941,79.913,1.80767765]
["bitfinex","SOLUSD",1770848456856,1.68183167,79.95,79.921,1.80767765]
["bitfinex","SOLUSD",1770848457362,1.68183167,79.948,79.918,64.82]
["bitfinex","SOLUSD",1770848458563,1.68183167,79.946,79.919,12.51266907]
["bitfinex","SOLUSD",1770848459246,1.68183167,79.946,79.918,64.82]
["bitfinex","SOLUSD",1770848460168,1.68183167,79.946,79.918,77.33274207]
["bitfinex","SOLUSD",1770848460740,1.68183167,79.956,79.92,12.91309415]
["bitfinex","SOLUSD",1770848460947,1.68183167,79.966,79.931,1.80767765]
["bitfinex","SOLUSD",1770848461360,12.50531475,79.966,79.931,1.80767765]
["bitfinex","SOLUSD",1770848461660,1.68183167,79.989,79.951,1.80767765]
["bitfinex","SOLUSD",1770848462158,1.68183167,79.989,79.953,1.80767765]
["bitfinex","SOLUSD",1770848462361,1.68183167,79.989,79.952,64.88]
["bitfinex","SOLUSD",1770848462362,0.2,79.99,79.971,1.80767765]
["bitfinex","SOLUSD",1770848462865,0.2,79.99,79.972,12.50437653]
["bitfinex","SOLUSD",1770848463660,0.2,79.99,79.98,12.91309415]
["bitfinex","SOLUSD",1770848465057,0.2,79.99,79.934,50.04111836]
["bitfinex","SOLUSD",1770848465058,0.2,79.99,79.97,12.91309415]
["bitfinex","SOLUSD",1770848465364,0.2,79.99,79.98,12.91309415]
["bitfinex","SOLUSD",1770848468364,1.68183167,79.989,79.922,1.80767765]
["bitfinex","SOLUSD",1770848468552,1.68183167,79.989,79.96,12.91309415]
["bitfinex","SOLUSD",1770848468753,1.68183167,79.989,79.956,64.9]
["bitfinex","SOLUSD",1770848469149,1.68183167,79.969,79.926,1.80767765]
["bitfinex","SOLUSD",1770848469354,1.68183167,79.959,79.926,1.80767765]
["bitfinex","SOLUSD",1770848469556,1.68183167,79.959,79.922,64.9]
["bitfinex","SOLUSD",1770848469767,1.68183167,79.959,79.921,12.51235595]
["bitfinex","SOLUSD",1770848470258,1.68183167,79.939,79.907,1.80767765]
["bitfinex","SOLUSD",1770848470465,1.68183167,79.939,79.911,12.5138455]
["bitfinex","SOLUSD",1770848472056,1.68183167,79.939,79.877,4.61729252]
["bitfinex","SOLUSD",1770848472057,1.68183167,79.919,79.879,1.80767765]
["bitfinex","SOLUSD",1770848472258,1.68183167,79.899,79.878,12.51909161]
["bitfinex","SOLUSD",1770848472652,1.68183167,79.889,79.861,1.80767765]
["bitfinex","SOLUSD",1770848472848,12.91309415,79.88,79.857,12.52231948]
["bitfinex","SOLUSD",1770848473071,1.68183167,79.889,79.857,12.52231948]
["bitfinex","SOLUSD",1770848473660,12.91309415,79.88,79.857,12.52231948]
["bitfinex","SOLUSD",1770848473978,1.68183167,79.906,79.872,12.52003205]
["bitfinex","SOLUSD",1770848474161,1.68183167,79.889,79.861,12.52175655]
["bitfinex","SOLUSD",1770848475867,12.91309415,79.88,79.857,65.02]
["bitfinex","SOLUSD",1770848476072,14.1993562,79.888,79.857,79.35006141]
["bitfinex","SOLUSD",1770848476959,1.68183167,79.887,79.857,79.35006141]
["bitfinex","SOLUSD",1770848477159,1.68183167,79.887,79.858,1.80767765]
["bitfinex","SOLUSD",1770848477751,53.52,79.915,79.857,77.54238376]
["bitfinex","SOLUSD",1770848477752,1.68183167,79.912,79.86,12.91309415]
["bitfinex","SOLUSD",1770848477957,1.68183167,79.919,79.881,1.80767765]
["bitfinex","SOLUSD",1770848478159,1.68183167,79.917,79.883,1.80767765]
["bitfinex","SOLUSD",1770848478484,1.68183167,79.932,79.901,1.80767765]
["bitfinex","SOLUSD",1770848478664,1.68183167,79.932,79.903,1.80767765]
["bitfinex","SOLUSD",1770848479579,1.68183167,79.94,79.911,1.80767765]
["bitfinex","SOLUSD",1770848480277,1.68183167,79.94,79.913,12.51360854]
["bitfinex","SOLUSD",1770848480480,1.68183167,79.94,79.913,14.32128619]
["bitfinex","SOLUSD",1770848480681,1.68183167,79.94,79.914,1.75474319]
["bitfinex","SOLUSD",1770848481970,1.68183167,79.94,79.912,65.08]
["bitfinex","SOLUSD",1770848481971,1.6995149,79.938,79.912,65.08]
["bitfinex","SOLUSD",1770848482171,1.6995149,79.936,79.912,65.08]
["bitfinex","SOLUSD",1770848482681,1.6995149,79.929,79.89,12.91309415]
["bitfinex","SOLUSD",1770848482985,1.6995149,79.929,79.891,65.1]
["bitfinex","SOLUSD",1770848483478,1.6995149,79.929,79.891,77.61705448]
["bitfinex","SOLUSD",1770848483780,1.6995149,79.927,79.891,79.37179767]
["bitfinex","SOLUSD",1770848483986,1.6995149,79.927,79.892,1.75474319]
["bitfinex","SOLUSD",1770848484182,1.6995149,79.927,79.9,12.91309415]
["bitfinex","SOLUSD",1770848484475,1.6995149,79.929,79.9,12.91309415]
["bitfinex","SOLUSD",1770848484678,1.6995149,79.929,79.901,1.75474319]
["bitfinex","SOLUSD",1770848485073,12.91309415,79.94,79.91,14.66783734]
["bitfinex","SOLUSD",1770848485074,1.6995149,79.937,79.91,14.66783734]
["bitfinex","SOLUSD",1770848485983,1.6995149,79.937,79.911,14.26866492]
["bitfinex","SOLUSD",1770848486285,1.6995149,79.937,79.912,1.75474319]
["bitfinex","SOLUSD",1770848486469,1.6995149,79.945,79.912,1.75474319]
["bitfinex","SOLUSD",1770848487367,1.6995149,79.945,79.914,1.75474319]
["bitfinex","SOLUSD",1770848488081,12.50835295,79.947,79.914,1.75474319]
["bitfinex","SOLUSD",1770848488281,1.70253572,79.951,79.92,12.91309415]
["bitfinex","SOLUSD",1770848489585,1.70253572,79.959,79.931,1.76849161]
["bitfinex","SOLUSD",1770848491571,1.70253572,79.959,79.932,12.51063403]
["bitfinex","SOLUSD",1770848492671,1.70253572,79.959,79.932,14.27912564]
["bitfinex","SOLUSD",1770848493402,1.70253572,79.977,79.951,1.76849161]
["bitfinex","SOLUSD",1770848493573,1.70253572,79.977,79.952,65.18]
["bitfinex","SOLUSD",1770848495370,1.70253572,79.975,79.952,65.18]
["bitfinex","SOLUSD",1770848496379,1.70253572,79.959,79.91,12.91309415]
["bitfinex","SOLUSD",1770848496590,1.70253572,79.959,79.92,12.91309415]
["bitfinex","SOLUSD",1770848497483,1.70253572,79.957,79.922,1.76849161]
["bitfinex","SOLUSD",1770848498273,1.70253572,79.957,79.924,1.76849161]
["bitfinex","SOLUSD",1770848498877,1.70253572,79.955,79.925,12.51172974]
["bitfinex","SOLUSD",1770848499597,1.70253572,79.955,79.926,1.76849161]
["bitfinex","SOLUSD",1770848500196,1.70253572,79.964,79.94,12.91309415]
["bitfinex","SOLUSD",1770848500494,1.70253572,79.963,79.934,65.24]
["bitfinex","SOLUSD",1770848501007,1.70253572,79.963,79.934,67.00849161]
["bitfinex","SOLUSD",1770848501299,1.70253572,79.963,79.935,14.27865611]
["bitfinex","SOLUSD",1770848502290,1.70253572,79.963,79.937,12.5098515]
["bitfinex","SOLUSD",1770848504500,12.91309415,79.98,79.937,12.5098515]
["bitfinex","SOLUSD",1770848504501,1.70253572,79.97,79.938,1.76849161]
["bitfinex","SOLUSD",1770848504697,1.70253572,79.977,79.941,1.76849161]
["bitfinex","SOLUSD",1770848505200,1.70253572,79.988,79.951,1.76849161]
["bitfinex","SOLUSD",1770848506717,1.70253572,79.986,79.953,1.76849161]
["bitfinex","SOLUSD",1770848508294,1.70253572,79.979,79.94,12.89285097]
["bitfinex","SOLUSD",1770848508501,1.70253572,79.969,79.939,1.76849161]
["bitfinex","SOLUSD",1770848508880,1.70253572,79.969,79.936,12.510008]
["bitfinex","SOLUSD",1770848510607,1.70253572,79.969,79.936,74.110008]
["bitfinex","SOLUSD",1770848511599,1.70253572,79.969,79.937,1.64875672]
["bitfinex","SOLUSD",1770848513398,1.70253572,79.969,79.938,14.15845173]
["bitfinex","SOLUSD",1770848513594,1.70253572,79.969,79.941,1.64875672]
["bitfinex","SOLUSD",1770848514987,12.505002,79.968,79.941,12.50922555]
["bitfinex","SOLUSD",1770848515193,1.63533884,79.967,79.941,12.50922555]
["bitfinex","SOLUSD",1770848516398,1.63533884,79.967,79.94,12.89285097]
["bitfinex","SOLUSD",1770848516608,1.63533884,79.967,79.941,1.64875672]
["bitfinex","SOLUSD",1770848519002,1.63533884,79.967,79.943,1.64875672]
["bitfinex","SOLUSD",1770848520493,6.52197959,79.97,79.942,12.50906907]
["bitfinex","SOLUSD",1770848520494,1.63533884,79.965,79.942,12.50906907]
["bitfinex","SOLUSD",1770848520797,6.52197959,79.97,79.93,78.15285097]
["bitfinex","SOLUSD",1770848520798,19.41483056,79.97,79.932,1.64875672]
["bitfinex","SOLUSD",1770848520986,0.2,79.99,79.963,1.64875672]
["bitfinex","SOLUSD",1770848521187,0.2,79.99,79.98,14.54160769]
["bitfinex","SOLUSD",1770848521399,0.2,79.99,79.981,1.64875672]
["bitfinex","SOLUSD",1770848521601,12.49884105,80.008,79.981,1.64875672]
["bitfinex","SOLUSD",1770848521912,14.13417989,80.008,79.981,1.64875672]
["bitfinex","SOLUSD",1770848522292,14.13417989,80.008,79.982,1.64875672]
["bitfinex","SOLUSD",1770848522798,14.13417989,80.008,79.981,12.50282703]
["bitfinex","SOLUSD",1770848522799,1.63533884,80.029,79.995,1.51437043]
["bitfinex","SOLUSD",1770848523003,0.2,80.03,80.011,1.51437043]
["bitfinex","SOLUSD",1770848523202,1.63533884,80.029,80.001,1.51288287]
["bitfinex","SOLUSD",1770848524209,1.63533884,80.029,80.003,1.5114124]
["bitfinex","SOLUSD",1770848524411,12.49562653,80.028,80.003,1.5114124]
["bitfinex","SOLUSD",1770848524618,1.63533884,80.029,80.003,1.5114124]
["bitfinex","SOLUSD",1770848524820,1.63533884,80.027,80.002,65.56]
["bitfinex","SOLUSD",1770848527894,31.43829684,80.03,80.002,65.56]
["bitfinex","SOLUSD",1770848527895,1.63533884,80.025,80.002,65.56]
["bitfinex","SOLUSD",1770848529425,0.2,80.03,80.011,1.50480528]
["bitfinex","SOLUSD",1770848530109,53.0,80.057,80.021,1.50357097]
["bitfinex","SOLUSD",1770848530110,1.63533884,80.049,80.021,1.50357097]
["bitfinex","SOLUSD",1770848531511,12.49245369,80.049,80.022,1.50235083]
["bitfinex","SOLUSD",1770848531712,1.63533884,80.058,80.022,1.50235083]
["bitfinex","SOLUSD",1770848532016,1.63533884,80.066,80.024,1.50235083]
["bitfinex","SOLUSD",1770848532243,1.63533884,80.059,80.024,65.62]
["bitfinex","SOLUSD",1770848536190,12.49094406,80.058,80.023,12.49640728]
["bitfinex","SOLUSD",1770848536511,1.63533884,80.057,80.023,12.49640728]
["bitfinex","SOLUSD",1770848537000,1.63533884,80.057,80.024,1.49645719]
["bitfinex","SOLUSD",1770848537411,1.63533884,80.057,80.023,12.49640728]
["bitfinex","SOLUSD",1770848538400,1.63533884,80.055,80.023,13.99060069]
["bitfinex","SOLUSD",1770848539520,12.49125612,80.056,80.023,13.99060069]
["bitfinex","SOLUSD",1770848539521,1.63533884,80.066,80.031,1.49308099]
["bitfinex","SOLUSD",1770848539724,1.63533884,80.066,80.041,1.49308099]
["bitfinex","SOLUSD",1770848539898,1.63533884,80.064,80.041,1.49308099]
["bitfinex","SOLUSD",1770848540306,1.63533884,80.064,80.041,13.98666312]
["bitfinex","SOLUSD",1770848543203,1.63533884,80.064,80.041,12.49358213]
["bitfinex","SOLUSD",1770848544309,1.63533884,80.064,80.041,45.21424439]
["bitfinex","SOLUSD",1770848544624,1.63533884,80.064,80.042,1.48666969]
["bitfinex","SOLUSD",1770848545325,1.55900482,80.081,80.051,1.48564368]
["bitfinex","SOLUSD",1770848546221,1.55900482,80.076,80.052,12.49188027]
["bitfinex","SOLUSD",1770848546423,1.55900482,80.076,80.053,1.48462946]
["bitfinex","SOLUSD",1770848547428,1.55900482,80.083,80.055,1.48263583]
["bitfinex","SOLUSD",1770848547629,12.4869545,80.084,80.049,65.84]
["bitfinex","SOLUSD",1770848547630,1.56939328,80.069,80.049,65.84]
["bitfinex","SOLUSD",1770848548210,1.56939328,80.069,80.037,12.4941754]
["bitfinex","SOLUSD",1770848548419,1.56939328,80.069,80.038,65.86]
["bitfinex","SOLUSD",1770848549433,1.56939328,80.049,80.005,1.48068773]
["bitfinex","SOLUSD",1770848549637,1.56939328,80.039,80.006,1.48068773]
["bitfinex","SOLUSD",1770848550528,1.56939328,80.039,79.998,31.25045255]
["bitfinex","SOLUSD",1770848550529,1.56939328,80.029,79.983,1.47973043]
["bitfinex","SOLUSD",1770848550741,1.56939328,80.029,79.96,62.53126563]
["bitfinex","SOLUSD",1770848550742,1.56939328,80.019,79.985,1.47973043]
["bitfinex","SOLUSD",1770848551031,1.56939328,80.019,79.98,12.89285097]
["bitfinex","SOLUSD",1770848551032,1.56939328,80.019,79.987,1.47973043]
["bitfinex","SOLUSD",1770848551612,1.56939328,80.019,79.988,12.50187528]
["bitfinex","SOLUSD",1770848553541,1.56939328,80.018,79.988,12.50187528]
["bitfinex","SOLUSD",1770848553721,1.56939328,80.009,79.984,12.50239485]
["bitfinex","SOLUSD",1770848554932,1.56939328,80.009,79.98,12.50312578]
["bitfinex","SOLUSD",1770848556809,1.56939328,80.009,79.981,1.47421318]
["bitfinex","SOLUSD",1770848557013,1.56939328,80.009,79.98,43.76094023]
["bitfinex","SOLUSD",1770848558319,1.56939328,80.009,79.98,45.23339769]
["bitfinex","SOLUSD",1770848560037,1.56939328,80.009,79.98,43.76094023]
["bitfinex","SOLUSD",1770848560230,1.56939328,80.009,79.983,1.47074184]
["bitfinex","SOLUSD",1770848561227,1.56939328,80.008,79.983,1.47074184]
["bitfinex","SOLUSD",1770848562451,1.56939328,79.989,79.952,12.5075045]
["bitfinex","SOLUSD",1770848562735,1.56939328,79.979,79.953,1.71613544]
["bitfinex","SOLUSD",1770848563523,12.89285097,79.97,79.953,1.71613544]
["bitfinex","SOLUSD",1770848564135,1.56939328,79.974,79.953,1.71613544]
["bitfinex","SOLUSD",1770848564840,1.56939328,79.974,79.954,12.50719163]
["bitfinex","SOLUSD",1770848566123,1.56939328,79.998,79.955,1.71613544]
["bitfinex","SOLUSD",1770848566331,1.56939328,79.998,79.961,1.71613544]
["bitfinex","SOLUSD",1770848566917,1.56939328,79.996,79.963,1.71613544]
["bitfinex","SOLUSD",1770848567930,1.56939328,79.989,79.963,1.71613544]
["bitfinex","SOLUSD",1770848568143,1.56939328,79.989,79.954,31.26797908]
["bitfinex","SOLUSD",1770848568144,1.56939328,79.989,79.965,1.71613544]
["bitfinex","SOLUSD",1770848568328,1.56939328,79.989,79.954,12.50719163]
["bitfinex","SOLUSD",1770848569038,1.56939328,79.989,79.955,1.71613544]
["bitfinex","SOLUSD",1770848571843,1.65694217,79.987,79.957,1.66314508]
["bitfinex","SOLUSD",1770848572557,12.88897624,79.99,79.957,1.66314508]
["bitfinex","SOLUSD",1770848572747,1.65694217,79.994,79.961,1.66314508]
["bitfinex","SOLUSD",1770848574254,25.3889984,80.0,79.963,1.66314508]
["bitfinex","SOLUSD",1770848574445,1.65694217,80.0,79.971,1.66314508]
["bitfinex","SOLUSD",1770848574649,1.65694217,79.998,79.964,1.66314508]
["bitfinex","SOLUSD",1770848575955,1.65694217,79.998,79.971,1.66314508]
["bitfinex","SOLUSD",1770848576536,1.65694217,79.996,79.971,1.66314508]
["bitfinex","SOLUSD",1770848578256,1.65694217,79.996,79.973,1.66314508]
["bitfinex","SOLUSD",1770848580243,6.53455095,80.006,79.981,1.66314508]
["bitfinex","SOLUSD",1770848580453,1.65694217,80.005,79.981,1.66314508]
["bitfinex","SOLUSD",1770848580638,1.65694217,80.005,79.975,1.66314508]
["bitfinex","SOLUSD",1770848580838,1.65694217,80.004,79.975,1.66314508]
["bitfinex","SOLUSD",1770848582357,1.65694217,79.999,79.975,1.66314508]
["bitfinex","SOLUSD",1770848582662,1.65694217,79.999,79.97,12.50465774]
["bitfinex","SOLUSD",1770848583363,1.65694217,79.999,79.97,14.16780282]
["bitfinex","SOLUSD",1770848583941,1.65694217,79.997,79.97,14.16780282]
["bitfinex","SOLUSD",1770848584346,12.49963212,80.003,79.971,1.66314508]
["bitfinex","SOLUSD",1770848584566,1.65694217,80.004,79.971,1.66314508]
["bitfinex","SOLUSD",1770848584866,1.65694217,80.035,79.991,1.66314508]
["bitfinex","SOLUSD",1770848585076,6.53287445,80.016,80.001,1.66314508]
["bitfinex","SOLUSD",1770848585241,1.65694217,80.026,80.001,1.66314508]
["bitfinex","SOLUSD",1770848586568,1.65694217,80.025,80.001,14.16293902]
["bitfinex","SOLUSD",1770848587159,1.65694217,80.025,80.001,12.49979394]
["bitfinex","SOLUSD",1770848587348,1.65694217,80.025,80.002,1.66314508]
["bitfinex","SOLUSD",1770848587749,1.65694217,80.025,79.996,1.66314508]
["bitfinex","SOLUSD",1770848589568,1.65694217,80.025,80.0,12.87600126]
["bitfinex","SOLUSD",1770848589774,1.65694217,80.025,80.001,1.66314508]
["bitfinex","SOLUSD",1770848590156,1.65694217,80.023,80.001,1.66314508]
["bitfinex","SOLUSD",1770848590774,1.65694217,80.019,79.981,1.66314508]
["bitfinex","SOLUSD",1770848591151,1.65694217,80.009,79.975,1.66314508]
["bitfinex","SOLUSD",1770848591575,1.65694217,80.007,79.977,1.66314508]
["bitfinex","SOLUSD",1770848592286,1.65694217,80.007,79.976,12.50375112]
["bitfinex","SOLUSD",1770848592575,1.65694217,79.999,79.97,1.66314508]
["bitfinex","SOLUSD",1770848592750,1.65694217,79.999,79.969,12.504778]
["bitfinex","SOLUSD",1770848593153,1.65694217,79.999,79.969,14.16792308]
["bitfinex","SOLUSD",1770848593577,1.65694217,79.997,79.969,14.16792308]
["bitfinex","SOLUSD",1770848593958,1.65694217,79.997,79.969,12.504778]
["bitfinex","SOLUSD",1770848594582,1.65694217,79.997,79.968,1.66314508]
["bitfinex","SOLUSD",1770848594780,1.65694217,80.002,79.971,1.66314508]
["bitfinex","SOLUSD",1770848594977,1.65694217,80.009,79.981,1.66314508]
["bitfinex","SOLUSD",1770848595681,1.65694217,80.007,79.981,1.66314508]
["bitfinex","SOLUSD",1770848596579,1.65694217,80.005,79.981,1.66314508]
["bitfinex","SOLUSD",1770848597888,1.65694217,80.005,79.983,1.66314508]
["bitfinex","SOLUSD",1770848599377,1.65694217,80.005,79.985,1.66314508]
["bitfinex","SOLUSD",1770848604278,52.8,80.011,79.976,12.50364663]
["bitfinex","SOLUSD",1770848604279,1.5849101,80.003,79.976,12.50364663]
["bitfinex","SOLUSD",1770848604884,1.5849101,80.003,79.971,12.50453289]
["bitfinex","SOLUSD",1770848605082,1.5849101,79.999,79.971,12.50453289]
["bitfinex","SOLUSD",1770848605974,1.5849101,80.005,79.981,1.56241426]
["bitfinex","SOLUSD",1770848606786,52.8,80.011,79.983,1.56241426]
["bitfinex","SOLUSD",1770848606787,12.49875012,80.008,79.983,1.56241426]
["bitfinex","SOLUSD",1770848606978,14.08366022,80.008,79.983,1.56241426]
["bitfinex","SOLUSD",1770848607182,1.5849101,80.007,79.983,1.56241426]
["bitfinex","SOLUSD",1770848607387,1.5849101,80.007,79.979,1.59460121]
["bitfinex","SOLUSD",1770848607784,1.5849101,80.007,79.98,12.87600126]
["bitfinex","SOLUSD",1770848608186,1.5849101,80.007,79.98,14.47060247]
["bitfinex","SOLUSD",1770848608371,1.57294041,80.005,79.98,1.59460121]
["bitfinex","SOLUSD",1770848608888,1.57294041,79.999,79.968,1.59460121]
["bitfinex","SOLUSD",1770848609191,4.81030272,80.0,79.969,12.50484562]
["bitfinex","SOLUSD",1770848609192,1.57294041,79.997,79.969,12.50484562]
["bitfinex","SOLUSD",1770848609575,1.57294041,79.997,79.939,65.42]
["bitfinex","SOLUSD",1770848609576,1.57294041,79.979,79.942,1.59460121]
["bitfinex","SOLUSD",1770848609773,1.57294041,79.977,79.941,12.50922555]
["bitfinex","SOLUSD",1770848609975,1.57294041,79.969,79.941,12.50922555]
["bitfinex","SOLUSD",1770848611585,1.57294041,79.967,79.937,12.5098515]
["bitfinex","SOLUSD",1770848611791,4.81030272,79.96,79.937,12.5098515]
["bitfinex","SOLUSD",1770848611986,1.57294041,79.959,79.937,12.5098515]
["bitfinex","SOLUSD",1770848613383,1.57294041,79.972,79.941,1.59460121]
["bitfinex","SOLUSD",1770848613697,1.57294041,79.972,79.94,4.91030272]
["bitfinex","SOLUSD",1770848613698,1.57294041,79.972,79.943,1.59460121]
["bitfinex","SOLUSD",1770848615676,1.57294041,79.972,79.944,12.50875612]
["bitfinex","SOLUSD",1770848615985,1.57294041,79.972,79.945,1.59460121]
["bitfinex","SOLUSD",1770848616702,1.57294041,79.969,79.94,0.1]
["bitfinex","SOLUSD",1770848616881,1.57294041,79.959,79.941,12.50922555]
["bitfinex","SOLUSD",1770848619384,1.57294041,79.959,79.941,1.59460121]
["bitfinex","SOLUSD",1770848619586,1.57294041,79.966,79.941,1.59460121]
["bitfinex","SOLUSD",1770848622096,1.57294041,79.966,79.942,12.50906907]
["bitfinex","SOLUSD",1770848622788,1.57294041,79.966,79.942,14.10367028]
["bitfinex","SOLUSD",1770848622996,1.57294041,79.966,79.943,1.59460121]
["bitfinex","SOLUSD",1770848626299,1.57294041,79.964,79.94,0.1]
["bitfinex","SOLUSD",1770848626500,1.57294041,79.964,79.94,1.69460121]
["bitfinex","SOLUSD",1770848627496,1.57294041,79.964,79.941,12.50922555]
["bitfinex","SOLUSD",1770848627715,1.57294041,79.964,79.942,1.59460121]
["bitfinex","SOLUSD",1770848627906,1.57294041,79.981,79.942,1.59460121]
["bitfinex","SOLUSD",1770848628108,1.57294041,79.979,79.942,1.59460121]
["bitfinex","SOLUSD",1770848628286,53.1,79.978,79.942,1.59460121]
["bitfinex","SOLUSD",1770848628495,1.57294041,79.977,79.942,1.59460121]
["bitfinex","SOLUSD",1770848633711,12.50372729,79.977,79.943,12.5089126]
["bitfinex","SOLUSD",1770848633895,1.6456076,79.976,79.944,1.6253615]
["bitfinex","SOLUSD",1770848635013,1.6456076,79.976,79.946,1.6253615]
["bitfinex","SOLUSD",1770848635720,1.6456076,79.986,79.961,1.6253615]
["bitfinex","SOLUSD",1770848641025,1.6456076,79.986,79.963,1.6253615]
["bitfinex","SOLUSD",1770848641198,54.8656076,79.988,79.963,1.6253615]
["bitfinex","SOLUSD",1770848641522,1.6456076,79.987,79.963,1.6253615]
["bitfinex","SOLUSD",1770848644614,53.22,79.988,79.965,1.6253615]
["bitfinex","SOLUSD",1770848644807,53.38,80.003,79.971,1.6253615]
["bitfinex","SOLUSD",1770848645009,55.0256076,80.003,79.981,1.6253615]
["bitfinex","SOLUSD",1770848645208,1.6456076,80.002,79.981,1.6253615]
["bitfinex","SOLUSD",1770848645419,55.0256076,80.001,79.981,1.6253615]
["bitfinex","SOLUSD",1770848646323,53.38,80.001,79.981,1.6253615]
["bitfinex","SOLUSD",1770848646525,14.1456076,80.0,79.981,1.6253615]
["bitfinex","SOLUSD",1770848647230,1.6456076,79.999,79.981,1.6253615]
["bitfinex","SOLUSD",1770848647417,1.6456076,79.999,79.965,1.6253615]
["bitfinex","SOLUSD",1770848647601,1.6456076,79.997,79.966,14.13067625]
["bitfinex","SOLUSD",1770848647805,1.6456076,79.997,79.967,1.6253615]
["bitfinex","SOLUSD",1770848648327,1.6456076,79.995,79.967,1.6253615]
["bitfinex","SOLUSD",1770848648534,1.6456076,79.995,79.971,1.6253615]
["bitfinex","SOLUSD",1770848648836,4.81372168,80.01,79.97,4.81372168]
["bitfinex","SOLUSD",1770848648837,1.6456076,80.024,79.991,1.6253615]
["bitfinex","SOLUSD",1770848649007,1.6456076,80.022,80.0,4.81372168]
["bitfinex","SOLUSD",1770848651729,1.6456076,80.022,80.002,1.6253615]
["bitfinex","SOLUSD",1770848653629,53.42,80.023,79.97,64.98]
["bitfinex","SOLUSD",1770848653630,53.42,80.023,80.011,1.6253615]
["bitfinex","SOLUSD",1770848653835,1.6456076,80.028,80.0,1.6253615]
["bitfinex","SOLUSD",1770848654012,1.6456076,80.034,80.011,1.6253615]
["bitfinex","SOLUSD",1770848655634,1.6456076,80.032,80.011,1.6253615]
["bitfinex","SOLUSD",1770848655840,1.6456076,80.031,80.011,1.6253615]
["bitfinex","SOLUSD",1770848656832,1.6456076,80.031,80.0,4.81372168]
["bitfinex","SOLUSD",1770848656833,1.6456076,80.03,80.0,4.81372168]
["bitfinex","SOLUSD",1770848657018,53.54,80.029,80.011,1.6253615]
["bitfinex","SOLUSD",1770848657219,53.54,80.028,80.011,1.6253615]
["bitfinex","SOLUSD",1770848658312,53.54,80.033,80.011,1.6253615]
["bitfinex","SOLUSD",1770848658526,1.6456076,80.032,80.011,1.6253615]
["bitfinex","SOLUSD",1770848659416,6.53121632,80.045,80.021,1.6253615]
["bitfinex","SOLUSD",1770848659610,1.6456076,80.057,80.031,1.6253615]
["bitfinex","SOLUSD",1770848659830,1.6456076,80.054,80.024,1.6253615]
["bitfinex","SOLUSD",1770848660240,6.52997327,80.057,80.024,1.6253615]
["bitfinex","SOLUSD",1770848660419,0.2,80.06,80.041,1.6253615]
["bitfinex","SOLUSD",1770848661635,0.2,80.07,80.042,1.57547555]
["bitfinex","SOLUSD",1770848661836,0.2,80.07,80.041,12.49356216]
["bitfinex","SOLUSD",1770848661837,6.52727289,80.09,80.061,1.57547555]
["bitfinex","SOLUSD",1770848662034,6.52727289,80.09,80.071,1.57547555]
["bitfinex","SOLUSD",1770848662236,1.60714768,80.1,80.08,4.81372168]
["bitfinex","SOLUSD",1770848663339,1.60714768,80.099,80.044,4.61729252]
["bitfinex","SOLUSD",1770848663519,1.60714768,80.099,80.007,5.36086188]
["bitfinex","SOLUSD",1770848663520,1.60714768,80.079,80.022,1.57547555]
["bitfinex","SOLUSD",1770848663720,1.60714768,80.059,80.02,4.81372168]
["bitfinex","SOLUSD",1770848664023,1.60714768,80.049,80.012,1.57547555]
["bitfinex","SOLUSD",1770848664323,1.60714768,80.053,80.03,4.81372168]
["bitfinex","SOLUSD",1770848664524,1.60714768,80.049,80.011,12.49828148]
["bitfinex","SOLUSD",1770848664729,1.60714768,80.049,80.012,1.57547555]
["bitfinex","SOLUSD",1770848665737,1.60714768,80.047,80.011,12.49828148]
["bitfinex","SOLUSD",1770848666042,1.60714768,80.039,80.011,12.49828148]
["bitfinex","SOLUSD",1770848666942,14.10121299,80.038,80.011,14.07375703]
["bitfinex","SOLUSD",1770848667620,14.10121299,80.038,80.011,12.49828148]
["bitfinex","SOLUSD",1770848667828,14.10121299,80.038,80.012,1.53198919]
["bitfinex","SOLUSD",1770848668419,1.57432482,80.043,80.014,1.53198919]
["bitfinex","SOLUSD",1770848668623,1.57432482,80.029,80.006,1.53198919]
["bitfinex","SOLUSD",1770848668840,1.57432482,80.029,80.006,14.03090762]
["bitfinex","SOLUSD",1770848669047,1.57432482,80.029,80.007,1.53198919]
["bitfinex","SOLUSD",1770848670259,1.57432482,80.029,80.0,4.81372168]
["bitfinex","SOLUSD",1770848670260,1.57432482,80.029,80.008,14.03073931]
["bitfinex","SOLUSD",1770848670437,1.57432482,80.036,80.009,1.53198919]
["bitfinex","SOLUSD",1770848673728,1.57432482,80.036,80.011,1.53198919]
["bitfinex","SOLUSD",1770848674124,1.57432482,80.045,80.011,1.53198919]
["bitfinex","SOLUSD",1770848674338,1.57432482,80.039,80.011,1.53198919]
["bitfinex","SOLUSD",1770848674542,1.57432482,80.039,80.004,1.53198919]
["bitfinex","SOLUSD",1770848674943,1.57432482,80.029,80.004,1.53198919]
["bitfinex","SOLUSD",1770848675643,1.57432482,80.029,80.005,12.49921879]
["bitfinex","SOLUSD",1770848675846,1.57432482,80.029,80.006,1.53198919]
["bitfinex","SOLUSD",1770848676149,12.49421973,80.038,80.006,1.53198919]
["bitfinex","SOLUSD",1770848676342,1.57432482,80.037,80.006,1.53198919]
["bitfinex","SOLUSD",1770848678146,1.57432482,80.037,80.008,1.53198919]
["bitfinex","SOLUSD",1770848678451,1.57432482,80.035,80.008,1.53198919]
["bitfinex","SOLUSD",1770848680229,1.57432482,80.029,79.991,12.5014064]
["bitfinex","SOLUSD",1770848680447,1.57432482,80.009,79.986,12.50215655]
["bitfinex","SOLUSD",1770848680757,1.57432482,80.009,79.987,1.53198919]
["bitfinex","SOLUSD",1770848682432,1.57432482,80.009,79.989,1.53198919]
["bitfinex","SOLUSD",1770848682635,1.57432482,80.016,79.989,1.53198919]
["bitfinex","SOLUSD",1770848683857,1.57432482,80.016,79.991,1.53198919]
["bitfinex","SOLUSD",1770848684037,1.57432482,80.014,79.991,1.53198919]
["bitfinex","SOLUSD",1770848684355,1.57432482,80.009,79.975,1.53198919]
["bitfinex","SOLUSD",1770848686252,1.57432482,80.009,79.977,1.53198919]
["bitfinex","SOLUSD",1770848687342,12.8766993,80.0,79.977,1.53198919]
["bitfinex","SOLUSD",1770848687541,1.57432482,79.999,79.977,1.53198919]
["bitfinex","SOLUSD",1770848688258,1.57432482,79.999,79.978,12.50343844]
["bitfinex","SOLUSD",1770848691675,12.5003125,79.998,79.977,1.53198919]
["bitfinex","SOLUSD",1770848691847,53.64,80.018,79.979,1.5467395]
["bitfinex","SOLUSD",1770848691848,1.58004193,80.005,79.979,1.5467395]
["bitfinex","SOLUSD",1770848692450,1.58004193,80.005,79.978,12.50343844]
["bitfinex","SOLUSD",1770848692451,1.58004193,79.989,79.964,1.5467395]
["bitfinex","SOLUSD",1770848692773,1.58004193,79.979,79.95,1.5467395]
["bitfinex","SOLUSD",1770848692973,1.58004193,79.979,79.951,12.50766094]
["bitfinex","SOLUSD",1770848693472,1.58004193,79.977,79.944,1.5467395]
["bitfinex","SOLUSD",1770848693648,1.58004193,79.977,79.946,1.5467395]
["bitfinex","SOLUSD",1770848695159,1.58004193,79.975,79.947,12.50828673]
["bitfinex","SOLUSD",1770848695361,1.58004193,79.975,79.947,14.05502623]
["bitfinex","SOLUSD",1770848695568,1.58004193,79.975,79.948,1.5467395]
["bitfinex","SOLUSD",1770848698450,1.58004193,79.975,79.949,12.50797383]
["bitfinex","SOLUSD",1770848698773,1.58004193,79.975,79.95,1.5467395]
["bitfinex","SOLUSD",1770848699657,1.58004193,79.975,79.951,12.50766094]
["bitfinex","SOLUSD",1770848699855,1.58004193,79.975,79.951,14.05440044]
["bitfinex","SOLUSD",1770848700366,1.58004193,79.975,79.952,1.5467395]
["bitfinex","SOLUSD",1770848700570,1.58004193,79.984,79.952,1.5467395]
["bitfinex","SOLUSD",1770848702169,1.58004193,79.982,79.954,1.5467395]
["bitfinex","SOLUSD",1770848702365,1.58004193,79.992,79.954,1.5467395]
["bitfinex","SOLUSD",1770848703574,1.58004193,79.99,79.955,12.5070352]
["bitfinex","SOLUSD",1770848703872,1.58004193,79.99,79.956,1.5467395]
["bitfinex","SOLUSD",1770848704752,53.64,79.994,79.958,1.5467395]
["bitfinex","SOLUSD",1770848704753,1.58004193,79.989,79.958,1.5467395]
["bitfinex","SOLUSD",1770848704952,1.58004193,79.993,79.961,1.5467395]
["bitfinex","SOLUSD",1770848706057,6.53496582,80.007,79.961,1.5467395]
["bitfinex","SOLUSD",1770848706378,1.58004193,80.006,79.971,1.5467395]
["bitfinex","SOLUSD",1770848707168,12.49921879,80.005,79.972,12.50437653]
["bitfinex","SOLUSD",1770848707375,1.58004193,80.004,79.973,1.5467395]
["bitfinex","SOLUSD",1770848708059,1.58004193,80.004,79.962,64.62]
["bitfinex","SOLUSD",1770848708258,1.58004193,80.004,79.955,12.50690198]
["bitfinex","SOLUSD",1770848708978,1.58004193,80.004,79.956,1.5467395]
["bitfinex","SOLUSD",1770848709475,1.58004193,80.002,79.958,1.5467395]
["bitfinex","SOLUSD",1770848710071,1.58004193,79.999,79.957,12.50672236]
["bitfinex","SOLUSD",1770848710281,1.58004193,79.999,79.949,1.5467395]
["bitfinex","SOLUSD",1770848711261,1.58004193,79.997,79.951,1.5467395]
["bitfinex","SOLUSD",1770848711460,1.58004193,79.997,79.961,1.5467395]
["bitfinex","SOLUSD",1770848713358,1.58004193,79.995,79.963,1.5467395]
["bitfinex","SOLUSD",1770848714458,12.50062503,79.996,79.963,1.5467395]
["bitfinex","SOLUSD",1770848714659,1.58004193,79.995,79.963,1.5467395]
["bitfinex","SOLUSD",1770848715959,1.58004193,79.995,79.965,1.5467395]
["bitfinex","SOLUSD",1770848716765,1.58004193,80.002,79.971,1.5467395]
["bitfinex","SOLUSD",1770848718586,1.58004193,80.002,79.956,64.58]
["bitfinex","SOLUSD",1770848718587,1.58004193,80.026,79.991,1.5467395]
["bitfinex","SOLUSD",1770848718770,1.58004193,80.026,80.001,1.5467395]
["bitfinex","SOLUSD",1770848719085,6.53238977,80.036,80.011,1.5467395]
["bitfinex","SOLUSD",1770848719284,12.49442916,80.036,80.011,1.5467395]
["bitfinex","SOLUSD",1770848719782,1.58004193,80.032,79.964,12.50552797]
["bitfinex","SOLUSD",1770848720088,1.58004193,80.019,79.964,12.50552797]
["bitfinex","SOLUSD",1770848720294,1.58004193,80.014,79.964,12.50552797]
["bitfinex","SOLUSD",1770848720585,1.53479894,80.009,79.956,1.51509149]
["bitfinex","SOLUSD",1770848720760,1.53479894,80.0,79.95,14.02282089]
["bitfinex","SOLUSD",1770848720957,4.61729252,80.005,79.95,14.02282089]
["bitfinex","SOLUSD",1770848720958,1.53479894,79.998,79.95,14.02282089]
["bitfinex","SOLUSD",1770848721678,1.53479894,79.998,79.951,1.51509149]
["bitfinex","SOLUSD",1770848724589,1.53479894,79.996,79.951,1.51509149]
["bitfinex","SOLUSD",1770848724787,1.53479894,79.988,79.94,1.61509149]
["bitfinex","SOLUSD",1770848725663,1.53479894,79.988,79.942,1.51509149]
["bitfinex","SOLUSD",1770848727868,1.55908802,79.983,79.942,1.51509149]
["bitfinex","SOLUSD",1770848729972,1.55908802,79.978,79.942,1.51509149]
["bitfinex","SOLUSD",1770848730372,1.55908802,79.978,79.944,1.62310104]
["bitfinex","SOLUSD",1770848731674,1.55908802,79.995,79.951,1.62310104]
["bitfinex","SOLUSD",1770848733592,1.55908802,79.992,79.946,1.62310104]
["bitfinex","SOLUSD",1770848733890,1.55908802,79.99,79.948,1.62310104]
["bitfinex","SOLUSD",1770848734186,1.55908802,79.99,79.949,1.62310104]
["bitfinex","SOLUSD",1770848734386,1.55908802,79.99,79.941,1.62310104]
["bitfinex","SOLUSD",1770848735473,43.75601644,79.989,79.941,1.62310104]
["bitfinex","SOLUSD",1770848735672,1.55908802,79.988,79.941,1.62310104]
["bitfinex","SOLUSD",1770848737370,1.55908802,79.988,79.943,1.62310104]
["bitfinex","SOLUSD",1770848739370,1.55908802,79.983,79.94,0.1]
["bitfinex","SOLUSD",1770848741279,1.55908802,79.978,79.94,0.1]
["bitfinex","SOLUSD",1770848741484,1.55908802,79.968,79.921,12.51235595]
["bitfinex","SOLUSD",1770848741793,1.55908802,79.966,79.922,1.62310104]
["bitfinex","SOLUSD",1770848742283,1.55908802,79.964,79.922,1.62310104]
["bitfinex","SOLUSD",1770848743274,43.77024373,79.963,79.922,1.62310104]
["bitfinex","SOLUSD",1770848743474,1.55908802,79.962,79.922,1.62310104]
["bitfinex","SOLUSD",1770848744076,12.50492497,79.969,79.931,1.62310104]
["bitfinex","SOLUSD",1770848744481,14.06401299,79.969,79.931,1.62310104]
["bitfinex","SOLUSD",1770848745099,1.55908802,80.027,79.941,1.62310104]
["bitfinex","SOLUSD",1770848745332,1.55908802,80.026,79.991,1.62310104]
["bitfinex","SOLUSD",1770848745600,1.55908802,80.024,80.001,1.62310104]
["bitfinex","SOLUSD",1770848745770,12.49609497,80.025,80.001,1.62310104]
["bitfinex","SOLUSD",1770848747395,1.55908802,80.031,80.003,1.62310104]
["bitfinex","SOLUSD",1770848747782,1.55908802,80.029,79.999,1.62310104]
["bitfinex","SOLUSD",1770848747996,1.55908802,80.029,80.001,1.62310104]
["bitfinex","SOLUSD",1770848748495,53.62,80.028,79.98,1.62310104]
["bitfinex","SOLUSD",1770848748676,1.55908802,80.027,79.98,1.62310104]
["bitfinex","SOLUSD",1770848749498,1.55908802,80.025,79.98,1.62310104]
["bitfinex","SOLUSD",1770848750883,1.55908802,80.025,79.982,1.62474747]
["bitfinex","SOLUSD",1770848751096,1.58407104,80.022,79.968,1.62474747]
["bitfinex","SOLUSD",1770848751282,1.58407104,80.022,79.97,12.88191964]
["bitfinex","SOLUSD",1770848751482,1.58407104,80.022,79.98,12.88191964]
["bitfinex","SOLUSD",1770848751688,1.58407104,80.02,79.981,1.62474747]
["bitfinex","SOLUSD",1770848752384,1.58407104,80.02,79.967,1.62474747]
["bitfinex","SOLUSD",1770848753306,53.74,80.019,79.967,1.62474747]
["bitfinex","SOLUSD",1770848753482,1.58407104,80.018,79.967,1.62474747]
["bitfinex","SOLUSD",1770848753884,6.53384402,80.026,79.943,1.62474747]
["bitfinex","SOLUSD",1770848753885,1.58407104,79.998,79.943,1.62474747]
["bitfinex","SOLUSD",1770848754986,1.58407104,79.993,79.945,1.62474747]
["bitfinex","SOLUSD",1770848755187,1.58407104,79.988,79.945,1.62474747]
["bitfinex","SOLUSD",1770848755910,1.58407104,79.988,79.937,1.62474747]
["bitfinex","SOLUSD",1770848757220,1.58407104,79.983,79.937,1.62474747]
["bitfinex","SOLUSD",1770848757522,1.58407104,79.978,79.937,1.62474747]
["bitfinex","SOLUSD",1770848758009,1.58407104,79.978,79.926,1.62474747]
["bitfinex","SOLUSD",1770848759013,1.58407104,79.978,79.927,1.62474747]
["bitfinex","SOLUSD",1770848759311,1.58407104,79.976,79.927,1.62474747]
["bitfinex","SOLUSD",1770848760507,43.76258173,79.977,79.931,1.62474747]
["bitfinex","SOLUSD",1770848760508,45.34665277,79.977,79.931,1.62474747]
["bitfinex","SOLUSD",1770848760818,1.58407104,79.976,79.931,1.62474747]
["bitfinex","SOLUSD",1770848761892,12.50390747,79.975,79.933,1.62474747]
["bitfinex","SOLUSD",1770848762114,14.08797851,79.975,79.933,1.62474747]
["bitfinex","SOLUSD",1770848763005,1.58407104,79.974,79.934,12.51032101]
["bitfinex","SOLUSD",1770848763208,1.58407104,79.974,79.935,1.62474747]
["bitfinex","SOLUSD",1770848765712,1.58407104,79.972,79.935,1.62474747]
["bitfinex","SOLUSD",1770848766106,1.58407104,79.972,79.937,1.62474747]
["bitfinex","SOLUSD",1770848768713,1.58407104,79.97,79.937,1.62474747]
["bitfinex","SOLUSD",1770848770426,1.58407104,79.97,79.924,61.6]
["bitfinex","SOLUSD",1770848770629,1.58407104,79.969,79.925,1.62474747]
["bitfinex","SOLUSD",1770848770830,1.58407104,79.969,79.92,0.1]
["bitfinex","SOLUSD",1770848770831,5.36086188,79.958,79.92,0.1]
["bitfinex","SOLUSD",1770848771132,1.58407104,79.95,79.9,1.72474747]
["bitfinex","SOLUSD",1770848771323,1.58407104,79.95,79.902,1.62474747]
["bitfinex","SOLUSD",1770848772526,1.58407104,79.956,79.911,1.62474747]
["bitfinex","SOLUSD",1770848773315,1.58407104,79.954,79.913,1.62474747]
["bitfinex","SOLUSD",1770848775420,1.58407104,79.952,79.915,1.62474747]
["bitfinex","SOLUSD",1770848777430,1.58407104,79.95,79.917,1.62474747]
["bitfinex","SOLUSD",1770848779833,12.50797383,79.949,79.919,1.62474747]
["bitfinex","SOLUSD",1770848780136,1.58407104,79.948,79.919,1.62474747]
["bitfinex","SOLUSD",1770848782212,6.5388893,79.949,79.921,1.56756057]
["bitfinex","SOLUSD",1770848782412,62.50650798,79.992,79.921,1.56756057]
["bitfinex","SOLUSD",1770848782413,1.49957472,79.948,79.921,1.56756057]
["bitfinex","SOLUSD",1770848782729,19.04567079,79.952,79.921,1.56756057]
["bitfinex","SOLUSD",1770848783214,20.54524551,79.952,79.921,1.56756057]
["bitfinex","SOLUSD",1770848783615,20.54524551,79.952,79.923,1.56756057]
["bitfinex","SOLUSD",1770848784536,1.49957472,79.951,79.923,1.56756057]
["bitfinex","SOLUSD",1770848784837,1.49957472,79.951,79.912,1.56756057]
["bitfinex","SOLUSD",1770848785024,1.49957472,79.951,79.913,1.56756057]
["bitfinex","SOLUSD",1770848785723,1.49957472,79.949,79.915,1.56756057]
["bitfinex","SOLUSD",1770848788121,1.65029248,79.947,79.915,1.56756057]
["bitfinex","SOLUSD",1770848788822,1.65029248,79.947,79.916,12.51313879]
["bitfinex","SOLUSD",1770848790538,1.65029248,79.945,79.916,1.64066633]
["bitfinex","SOLUSD",1770848790840,12.50793465,79.95,79.916,1.64066633]
["bitfinex","SOLUSD",1770848791022,12.50793465,79.95,79.92,12.90746833]
["bitfinex","SOLUSD",1770848791227,12.50793465,79.95,79.921,1.64066633]
["bitfinex","SOLUSD",1770848791636,6.53851488,79.961,79.921,1.64066633]
["bitfinex","SOLUSD",1770848791838,12.50628475,79.96,79.921,1.64066633]
["bitfinex","SOLUSD",1770848792736,12.50562753,79.964,79.923,1.64066633]
["bitfinex","SOLUSD",1770848792940,12.50562753,79.964,79.931,1.64066633]
["bitfinex","SOLUSD",1770848793149,6.53788313,79.972,79.941,1.64066633]
["bitfinex","SOLUSD",1770848793333,12.50343844,79.978,79.941,1.64066633]
["bitfinex","SOLUSD",1770848796049,12.50343844,79.978,79.951,1.64066633]
["bitfinex","SOLUSD",1770848799235,1.65029248,79.977,79.951,1.64066633]
["bitfinex","SOLUSD",1770848799450,1.65029248,79.977,79.939,1.64066633]
["bitfinex","SOLUSD",1770848799753,1.65029248,79.977,79.94,12.90746833]
["bitfinex","SOLUSD",1770848799946,1.65029248,79.977,79.941,1.64066633]
["bitfinex","SOLUSD",1770848800455,1.65029248,79.975,79.943,1.64066633]
["bitfinex","SOLUSD",1770848802043,12.50375112,79.976,79.951,1.64066633]
["bitfinex","SOLUSD",1770848802355,12.50406382,79.974,79.951,1.64066633]
["bitfinex","SOLUSD",1770848803153,12.50259415,79.984,79.953,1.64066633]
["bitfinex","SOLUSD",1770848805149,12.50259415,79.984,79.955,1.64066633]
["bitfinex","SOLUSD",1770848808454,1.65029248,79.983,79.957,1.64066633]
["bitfinex","SOLUSD",1770848809638,12.50187528,79.988,79.957,1.64066633]
["bitfinex","SOLUSD",1770848809839,12.49547039,80.029,79.98,12.90746833]
["bitfinex","SOLUSD",1770848810051,1.6549541,80.028,79.99,12.90746833]
["bitfinex","SOLUSD",1770848810242,8.18771759,80.041,80.01,12.90746833]
["bitfinex","SOLUSD",1770848810553,12.49475821,80.034,80.01,12.90746833]
["bitfinex","SOLUSD",1770848810762,1.6549541,80.041,80.01,12.90746833]
["bitfinex","SOLUSD",1770848810941,1.6549541,80.041,80.02,4.80453932]
["bitfinex","SOLUSD",1770848811143,1.6549541,80.041,80.01,4.80453932]
["bitfinex","SOLUSD",1770848811948,1.6549541,80.041,80.011,12.49828148]
["bitfinex","SOLUSD",1770848812148,1.6549541,80.041,80.02,4.80453932]
["bitfinex","SOLUSD",1770848812660,1.8549541,80.03,80.005,12.49906818]
["bitfinex","SOLUSD",1770848813345,1.8549541,80.03,80.01,4.80615738]
["bitfinex","SOLUSD",1770848813546,12.49547039,80.029,80.01,4.80615738]
["bitfinex","SOLUSD",1770848814173,1.6549541,80.028,79.941,112.58302997]
["bitfinex","SOLUSD",1770848814461,1.6549541,80.018,79.96,4.80615738]
["bitfinex","SOLUSD",1770848814645,1.6549541,80.016,79.96,4.80615738]
["bitfinex","SOLUSD",1770848814855,1.6549541,80.011,79.95,4.80615738]
["bitfinex","SOLUSD",1770848815056,1.6549541,80.011,79.943,63.26]
["bitfinex","SOLUSD",1770848815375,1.6549541,80.009,79.943,63.26]
["bitfinex","SOLUSD",1770848815865,1.6549541,80.009,79.95,4.80615738]
["bitfinex","SOLUSD",1770848816365,1.6549541,80.007,79.951,12.50766094]
["bitfinex","SOLUSD",1770848817364,1.6549541,80.007,79.951,43.77681329]
["bitfinex","SOLUSD",1770848817553,1.6549541,80.005,79.951,43.77681329]
["bitfinex","SOLUSD",1770848818968,1.6549541,80.003,79.951,43.77681329]
["bitfinex","SOLUSD",1770848820948,12.4996875,80.002,79.951,43.77681329]
["bitfinex","SOLUSD",1770848821154,1.6549541,80.001,79.951,43.77681329]
["bitfinex","SOLUSD",1770848823578,1.6549541,79.999,79.951,43.77681329]
["bitfinex","SOLUSD",1770848823751,1.6549541,79.999,79.952,31.8]
["bitfinex","SOLUSD",1770848826278,1.6549541,79.997,79.953,43.77571822]
["bitfinex","SOLUSD",1770848827456,1.6549541,79.997,79.954,31.8]
["bitfinex","SOLUSD",1770848829679,1.6549541,79.995,79.954,31.8]
["bitfinex","SOLUSD",1770848829874,1.6549541,79.994,79.955,12.5070352]
["bitfinex","SOLUSD",1770848830773,1.6549541,79.994,79.955,43.77462321]
["bitfinex","SOLUSD",1770848831074,1.6549541,79.994,79.96,12.89149467]
["bitfinex","SOLUSD",1770848832276,1.6549541,79.994,79.961,75.90609672]
["bitfinex","SOLUSD",1770848832987,4.61729252,80.017,79.961,63.4]
["bitfinex","SOLUSD",1770848832988,1.6549541,79.992,79.961,63.4]
["bitfinex","SOLUSD",1770848833485,43.75382845,79.993,79.945,12.5084931]
["bitfinex","SOLUSD",1770848833486,1.6549541,79.989,79.945,12.5084931]
["bitfinex","SOLUSD",1770848835569,1.6549541,79.987,79.941,75.92914389]
["bitfinex","SOLUSD",1770848836970,6.53194988,79.992,79.941,75.92914389]
["bitfinex","SOLUSD",1770848836971,1.6549541,79.985,79.941,75.92914389]
["bitfinex","SOLUSD",1770848838970,1.6549541,79.983,79.941,75.92914389]
["bitfinex","SOLUSD",1770848839380,1.6549541,79.98,79.941,63.42]
["bitfinex","SOLUSD",1770848840589,1.6549541,79.978,79.941,63.42]
["bitfinex","SOLUSD",1770848840794,1.6549541,79.975,79.921,12.51235595]
["bitfinex","SOLUSD",1770848840991,1.6549541,79.973,79.921,12.51235595]
["bitfinex","SOLUSD",1770848841391,60.21829258,79.977,79.909,31.8]
["bitfinex","SOLUSD",1770848841392,1.6549541,79.968,79.909,31.8]
["bitfinex","SOLUSD",1770848841773,1.6549541,79.963,79.909,31.8]
["bitfinex","SOLUSD",1770848842375,1.6549541,79.956,79.911,12.51379878]
["bitfinex","SOLUSD",1770848843495,1.6549541,79.952,79.907,12.51454816]
["bitfinex","SOLUSD",1770848844598,1.6549541,79.952,79.906,60.66]
["bitfinex","SOLUSD",1770848844982,1.6549541,79.949,79.906,60.66]
["bitfinex","SOLUSD",1770848845692,62.52814274,79.964,79.9,0.1]
["bitfinex","SOLUSD",1770848845693,1.6549541,79.944,79.9,0.1]
["bitfinex","SOLUSD",1770848845897,1.6549541,79.939,79.9,0.1]
["bitfinex","SOLUSD",1770848847794,1.6549541,79.937,79.9,0.1]
["bitfinex","SOLUSD",1770848850524,1.6549541,79.935,79.9,0.1]
["bitfinex","SOLUSD",1770848853228,1.6549541,79.933,79.9,0.1]
["bitfinex","SOLUSD",1770848854025,43.78612354,79.934,79.89,0.1]
["bitfinex","SOLUSD",1770848854026,1.6549541,79.93,79.89,0.1]
["bitfinex","SOLUSD",1770848854326,1.6549541,79.93,79.871,31.8]
["bitfinex","SOLUSD",1770848854521,1.6549541,79.925,79.87,0.1]
["bitfinex","SOLUSD",1770848854720,1.6549541,79.925,79.874,12.51958722]
["bitfinex","SOLUSD",1770848855311,1.6549541,79.92,79.87,0.1]
["bitfinex","SOLUSD",1770848855511,1.6549541,79.918,79.87,0.1]
["bitfinex","SOLUSD",1770848856011,1.6549541,79.911,79.86,0.1]
["bitfinex","SOLUSD",1770848856514,1.6549541,79.9,79.85,0.1]
["bitfinex","SOLUSD",1770848856908,1.6549541,79.9,79.84,63.4]
["bitfinex","SOLUSD",1770848857117,1.6549541,79.894,79.825,63.38]
["bitfinex","SOLUSD",1770848857316,1.6549541,79.887,79.826,12.52724676]
["bitfinex","SOLUSD",1770848857614,1.6549541,79.887,79.826,43.84536366]
["bitfinex","SOLUSD",1770848858712,1.6549541,79.884,79.826,43.84536366]
["bitfinex","SOLUSD",1770848860430,4.61729252,79.88,79.826,43.84536366]
["bitfinex","SOLUSD",1770848860631,4.82824717,79.86,79.826,43.84536366]
["bitfinex","SOLUSD",1770848863032,1.6549541,79.859,79.826,43.84536366]
["bitfinex","SOLUSD",1770848864054,1.6549541,79.859,79.76,0.0219694]
["bitfinex","SOLUSD",1770848864055,1.6549541,79.839,79.76,0.0219694]
["bitfinex","SOLUSD",1770848864337,1.6049541,79.818,79.78,4.82824717]
["bitfinex","SOLUSD",1770848864515,1.6049541,79.818,79.781,0.0208637]
["bitfinex","SOLUSD",1770848864712,6.5438,79.826,79.781,0.0208637]
["bitfinex","SOLUSD",1770848864713,1.6049541,79.809,79.781,0.0208637]
["bitfinex","SOLUSD",1770848865140,4.82824717,79.81,79.771,12.53588396]
["bitfinex","SOLUSD",1770848865141,1.6049541,79.807,79.771,12.53588396]
["bitfinex","SOLUSD",1770848865326,6.43320127,79.8,79.771,12.53588396]
["bitfinex","SOLUSD",1770848865541,1.6049541,79.799,79.765,63.46]
["bitfinex","SOLUSD",1770848866022,1.6049541,79.8,79.76,4.82824717]
["bitfinex","SOLUSD",1770848866226,1.6049541,79.799,79.76,4.82824717]
["bitfinex","SOLUSD",1770848866436,1.6049541,79.813,79.78,4.82824717]
["bitfinex","SOLUSD",1770848866640,1.6049541,79.809,79.77,68.32824717]
["bitfinex","SOLUSD",1770848866943,14.5558963,79.8,79.77,63.5]
["bitfinex","SOLUSD",1770848867138,12.53079677,79.804,79.761,43.88109476]
["bitfinex","SOLUSD",1770848867325,1.6049541,79.816,79.77,12.9509422]
["bitfinex","SOLUSD",1770848867732,1.6049541,79.809,79.77,12.9509422]
["bitfinex","SOLUSD",1770848868244,1.6049541,79.818,79.78,12.9509422]
["bitfinex","SOLUSD",1770848869239,1.6049541,79.823,79.79,12.9509422]
["bitfinex","SOLUSD",1770848869444,14.5558963,79.82,79.781,43.87009438]
["bitfinex","SOLUSD",1770848869643,1.6049541,79.819,79.782,63.48]
["bitfinex","SOLUSD",1770848869819,12.9509422,79.82,79.782,63.48]
["bitfinex","SOLUSD",1770848870023,1.6049541,79.825,79.79,12.9509422]
["bitfinex","SOLUSD",1770848870524,1.6049541,79.809,79.77,12.9509422]
["bitfinex","SOLUSD",1770848870730,1.6049541,79.799,79.76,12.9509422]
["bitfinex","SOLUSD",1770848871036,12.9509422,79.8,79.76,12.9509422]
["bitfinex","SOLUSD",1770848871233,12.53054319,79.805,79.77,12.9509422]
["bitfinex","SOLUSD",1770848871541,12.53054319,79.805,79.762,43.88054461]
["bitfinex","SOLUSD",1770848871542,1.6049541,79.804,79.762,43.88054461]
["bitfinex","SOLUSD",1770848871739,12.9509422,79.8,79.762,43.88054461]
["bitfinex","SOLUSD",1770848871943,1.6049541,79.804,79.77,12.9509422]
["bitfinex","SOLUSD",1770848872445,25.48079826,79.81,79.771,63.5]
["bitfinex","SOLUSD",1770848872446,14.5558963,79.81,79.771,63.5]
["bitfinex","SOLUSD",1770848872747,1.6049541,79.809,79.771,63.5]
["bitfinex","SOLUSD",1770848873041,1.6049541,79.809,79.78,12.9509422]
["bitfinex","SOLUSD",1770848873247,1.6049541,79.809,79.77,12.9509422]
["bitfinex","SOLUSD",1770848873428,12.9509422,79.81,79.77,12.9509422]
["bitfinex","SOLUSD",1770848873429,12.9509422,79.81,79.772,43.87504387]
["bitfinex","SOLUSD",1770848873635,1.6049541,79.814,79.78,12.9509422]
["bitfinex","SOLUSD",1770848875025,1.6049541,79.814,79.78,12.94623288]
["bitfinex","SOLUSD",1770848875528,1.6049541,79.814,79.781,12.53431268]
["bitfinex","SOLUSD",1770848876545,1.6049541,79.809,79.781,12.53431268]
["bitfinex","SOLUSD",1770848877649,1.6049541,79.809,79.776,12.53509827]
["bitfinex","SOLUSD",1770848879835,1.6049541,79.809,79.78,12.94623288]
["bitfinex","SOLUSD",1770848880535,1.6049541,79.809,79.78,12.29185288]
["bitfinex","SOLUSD",1770848881451,6.54742302,79.834,79.776,12.53509827]
["bitfinex","SOLUSD",1770848881452,1.6049541,79.825,79.79,12.94623288]
["bitfinex","SOLUSD",1770848881853,12.52743739,79.825,79.791,12.53274178]
["bitfinex","SOLUSD",1770848882046,1.6049541,79.824,79.791,12.53274178]
["bitfinex","SOLUSD",1770848882650,1.6049541,79.824,79.8,12.94623288]
["bitfinex","SOLUSD",1770848882856,1.6049541,79.838,79.8,12.94623288]
["bitfinex","SOLUSD",1770848883958,1.6049541,79.838,79.81,12.94623288]
["bitfinex","SOLUSD",1770848884192,1.6049541,79.829,79.804,63.58]
["bitfinex","SOLUSD",1770848884658,1.6049541,79.843,79.81,12.94623288]
["bitfinex","SOLUSD",1770848885456,1.6049541,79.843,79.811,63.62]
["bitfinex","SOLUSD",1770848885654,1.6049541,79.843,79.812,12.52944419]
["bitfinex","SOLUSD",1770848885862,12.52379915,79.848,79.82,12.94623288]
["bitfinex","SOLUSD",1770848886247,14.12875325,79.848,79.82,12.94623288]
["bitfinex","SOLUSD",1770848886760,1.6049541,79.847,79.82,12.94623288]
["bitfinex","SOLUSD",1770848886962,1.6049541,79.847,79.82,4.82853887]
["bitfinex","SOLUSD",1770848888647,12.5241089,79.846,79.82,4.82853887]
["bitfinex","SOLUSD",1770848889448,1.6049541,79.847,79.82,4.82853887]
["bitfinex","SOLUSD",1770848889649,1.6049541,79.846,79.82,4.82853887]
["bitfinex","SOLUSD",1770848889856,1.6049541,79.853,79.812,43.85305467]
["bitfinex","SOLUSD",1770848890063,1.6049541,79.853,79.82,4.82853887]
["bitfinex","SOLUSD",1770848890261,1.6049541,79.853,79.812,43.85305467]
["bitfinex","SOLUSD",1770848890262,1.6049541,79.853,79.83,4.82853887]
["bitfinex","SOLUSD",1770848890464,1.6049541,79.853,79.83,4.82730615]
["bitfinex","SOLUSD",1770848891346,1.6049541,79.86,79.831,12.52646215]
["bitfinex","SOLUSD",1770848891680,12.52065908,79.868,79.84,4.82730615]
["bitfinex","SOLUSD",1770848891681,1.6049541,79.867,79.84,4.82730615]
["bitfinex","SOLUSD",1770848891863,31.29495903,79.886,79.85,4.82730615]
["bitfinex","SOLUSD",1770848892066,1.6049541,79.874,79.86,4.82730615]
["bitfinex","SOLUSD",1770848892275,1.6049541,79.874,79.85,4.82730615]
["bitfinex","SOLUSD",1770848893451,1.6049541,79.874,79.851,12.52332469]
["bitfinex","SOLUSD",1770848895253,1.6049541,79.874,79.85,4.82730615]
["bitfinex","SOLUSD",1770848895446,1.6049541,79.872,79.842,12.52466851]
["bitfinex","SOLUSD",1770848896068,1.6049541,79.897,79.86,4.82730615]
["bitfinex","SOLUSD",1770848896248,1.6049541,79.897,79.88,4.82730615]
["bitfinex","SOLUSD",1770848896564,1.6049541,79.907,79.88,4.82730615]
["bitfinex","SOLUSD",1770848896953,1.6049541,79.907,79.89,4.82730615]
["bitfinex","SOLUSD",1770848897260,1.6049541,79.924,79.89,4.82730615]
["bitfinex","SOLUSD",1770848897568,1.6049541,79.922,79.891,12.51705448]
["bitfinex","SOLUSD",1770848898174,1.6049541,79.922,79.9,4.82730615]
["bitfinex","SOLUSD",1770848898973,1.6049541,79.922,79.9,12.90792411]
["bitfinex","SOLUSD",1770848900479,1.6049541,79.935,79.901,12.51548791]
["bitfinex","SOLUSD",1770848900992,1.6049541,79.935,79.876,12.51940507]
["bitfinex","SOLUSD",1770848901278,1.6049541,79.931,79.88,12.90792411]
["bitfinex","SOLUSD",1770848901471,1.6049541,79.93,79.88,12.90792411]
["bitfinex","SOLUSD",1770848901674,1.6049541,79.928,79.9,12.90792411]
["bitfinex","SOLUSD",1770848901877,1.6049541,79.928,79.91,12.90792411]
["bitfinex","SOLUSD",1770848902455,12.51046918,79.934,79.91,12.90792411]
["bitfinex","SOLUSD",1770848902672,1.6049541,79.934,79.91,12.90792411]
["bitfinex","SOLUSD",1770848902860,1.6049541,79.934,79.92,12.90792411]
["bitfinex","SOLUSD",1770848903066,1.6049541,79.949,79.92,12.90792411]
["bitfinex","SOLUSD",1770848904163,1.6049541,79.948,79.92,12.90792411]
["bitfinex","SOLUSD",1770848904875,0.2,79.95,79.93,12.90792411]
["bitfinex","SOLUSD",1770848905972,0.2,79.95,79.94,12.90792411]
["bitfinex","SOLUSD",1770848906470,1e-08,79.95,79.941,12.50922555]
["bitfinex","SOLUSD",1770848906687,4.61729252,79.986,79.941,12.50922555]
["bitfinex","SOLUSD",1770848906688,1.6049541,79.976,79.941,43.78228943]
["bitfinex","SOLUSD",1770848906871,1.6049541,79.976,79.96,12.90792411]
["bitfinex","SOLUSD",1770848907268,1.6049541,79.976,79.95,12.90792411]
["bitfinex","SOLUSD",1770848908183,1.6049541,79.969,79.95,12.90792411]
["bitfinex","SOLUSD",1770848908383,1.6049541,79.969,79.91,12.90792411]
["bitfinex","SOLUSD",1770848908682,1.6049541,79.969,79.92,12.90792411]
["bitfinex","SOLUSD",1770848908876,1.6049541,79.969,79.94,12.90792411]
["bitfinex","SOLUSD",1770848909880,1.6049541,79.969,79.95,12.90792411]
["bitfinex","SOLUSD",1770848910287,1.60495411,79.97,79.951,12.50766094]
["bitfinex","SOLUSD",1770848910498,1.60495411,79.97,79.94,12.90792411]
["bitfinex","SOLUSD",1770848910694,1e-08,79.97,79.95,12.90792411]
["bitfinex","SOLUSD",1770848912490,1e-08,79.97,79.951,12.50766094]
["bitfinex","SOLUSD",1770848915794,1.6049541,80.001,79.96,12.90792411]
["bitfinex","SOLUSD",1770848915974,1.6049541,79.999,79.97,12.90792411]
["bitfinex","SOLUSD",1770848916681,1.6049541,79.999,79.971,12.50453289]
["bitfinex","SOLUSD",1770848917270,12.5003125,79.998,79.962,63.36]
["bitfinex","SOLUSD",1770848917491,1.6049541,79.989,79.955,12.50701121]
["bitfinex","SOLUSD",1770848917698,1.6049541,80.009,79.97,12.88615382]
["bitfinex","SOLUSD",1770848917876,1.6049541,80.009,79.98,12.88615382]
["bitfinex","SOLUSD",1770848919991,1.6049541,80.007,79.97,12.88615382]
["bitfinex","SOLUSD",1770848922096,1.6049541,80.005,79.971,12.50453289]
["bitfinex","SOLUSD",1770848923187,12.49937503,80.004,79.971,12.50453289]
["bitfinex","SOLUSD",1770848923390,1.6049541,80.003,79.971,12.50453289]
["bitfinex","SOLUSD",1770848925297,1.6049541,80.001,79.971,12.50453289]
["bitfinex","SOLUSD",1770848926803,12.5,80.0,79.965,12.50547114]
["bitfinex","SOLUSD",1770848926990,1.6049541,79.999,79.96,12.88615382]
["bitfinex","SOLUSD",1770848928003,1.6049541,79.999,79.97,12.88615382]
["bitfinex","SOLUSD",1770848928893,1.6049541,79.999,79.971,12.50453289]
["bitfinex","SOLUSD",1770848930009,14.10524283,79.999,79.971,12.50453289]
["bitfinex","SOLUSD",1770848930305,1.6049541,79.999,79.971,12.50453289]
["bitfinex","SOLUSD",1770848931401,12.5003125,79.998,79.971,12.50453289]
["bitfinex","SOLUSD",1770848931586,1.6049541,79.999,79.971,12.50453289]
["bitfinex","SOLUSD",1770848931791,1.6049541,79.998,79.97,12.88615382]
["bitfinex","SOLUSD",1770848933212,1.6049541,79.998,79.971,12.50453289]
["bitfinex","SOLUSD",1770848934912,1.6049541,79.996,79.966,43.76860164]
["bitfinex","SOLUSD",1770848936991,1.6049541,79.996,79.97,12.88509818]
["bitfinex","SOLUSD",1770848938696,1.6049541,79.996,79.97,12.64509818]
["bitfinex","SOLUSD",1770848939092,1.6049541,80.002,79.971,12.50453289]
["bitfinex","SOLUSD",1770848940315,1.6049541,80.002,79.98,12.88509818]
["bitfinex","SOLUSD",1770848941298,1.6049541,80.002,79.981,12.50296945]
["bitfinex","SOLUSD",1770848946424,1.6049541,79.999,79.965,63.36]
["bitfinex","SOLUSD",1770848946610,4.80901569,79.99,79.962,12.50580138]
["bitfinex","SOLUSD",1770848946810,1.6049541,79.989,79.962,12.50580138]
["bitfinex","SOLUSD",1770848947832,1.6049541,79.987,79.96,4.80901569]
["bitfinex","SOLUSD",1770848948124,1.6049541,79.993,79.97,4.80901569]
["bitfinex","SOLUSD",1770848948530,1.6049541,80.019,79.98,4.80901569]
["bitfinex","SOLUSD",1770848948828,1.6049541,80.019,79.99,4.80901569]
["bitfinex","SOLUSD",1770848950103,1.6049541,80.019,80.0,4.80901569]
["bitfinex","SOLUSD",1770848950616,1.6049541,80.027,80.0,4.80901569]
["bitfinex","SOLUSD",1770848952924,0.2,80.03,80.01,4.80901569]
["bitfinex","SOLUSD",1770848953108,1.8049541,80.03,80.001,43.74945312]
["bitfinex","SOLUSD",1770848953935,0.2,80.03,80.02,4.80901569]
["bitfinex","SOLUSD",1770848954439,1.6049541,80.045,80.02,4.80901569]
["bitfinex","SOLUSD",1770848954623,0.2,80.05,80.03,4.80901569]
["bitfinex","SOLUSD",1770848954829,0.2,80.05,80.031,12.49515812]
["bitfinex","SOLUSD",1770848955538,0.2,80.05,80.04,4.80901569]
["bitfinex","SOLUSD",1770848955715,0.2,80.05,80.031,12.49515812]
["bitfinex","SOLUSD",1770848956031,0.2,80.05,80.04,4.80901569]
["bitfinex","SOLUSD",1770848956641,0.2,80.05,80.041,12.49359703]
["bitfinex","SOLUSD",1770848959035,1.6049541,80.059,80.041,12.49359703]
["bitfinex","SOLUSD",1770848959538,0.2,80.06,80.041,12.49359703]
["bitfinex","SOLUSD",1770848961237,1.6049541,80.059,80.041,12.49359703]
["bitfinex","SOLUSD",1770848961537,1.6049541,80.059,80.042,63.38]
["bitfinex","SOLUSD",1770848963737,0.2,80.06,80.042,63.38]
["bitfinex","SOLUSD",1770848964679,1.6049541,80.059,80.042,63.38]
["bitfinex","SOLUSD",1770848964834,1.43464337,80.057,80.022,1.58180985]
["bitfinex","SOLUSD",1770848965031,1.43464337,80.057,80.031,1.58180985]
["bitfinex","SOLUSD",1770848967854,0.2,80.06,80.033,1.58044803]
["bitfinex","SOLUSD",1770848968038,1.64050425,80.06,80.04,4.80901569]
["bitfinex","SOLUSD",1770848968348,1.44050425,80.059,80.035,1.58044803]
["bitfinex","SOLUSD",1770848969852,1.44050425,80.059,80.031,63.44]
["bitfinex","SOLUSD",1770848970059,1.44050425,80.057,80.031,63.44]
["bitfinex","SOLUSD",1770848970231,1.44050425,80.057,80.032,12.49500199]
["bitfinex","SOLUSD",1770848971247,1.44050425,80.057,80.031,63.44]
["bitfinex","SOLUSD",1770848972241,1.44050425,80.057,80.032,12.49500199]
["bitfinex","SOLUSD",1770848973059,1.44050425,80.055,80.032,12.49500199]
["bitfinex","SOLUSD",1770848973556,1.44050425,80.055,80.031,63.44]
["bitfinex","SOLUSD",1770848973756,1.44050425,80.049,80.017,14.07764959]
["bitfinex","SOLUSD",1770848974145,1.44050425,80.049,80.017,12.49720156]
["bitfinex","SOLUSD",1770848974351,1.44050425,80.047,80.018,1.58044803]
["bitfinex","SOLUSD",1770848976741,1.44050425,80.047,80.02,1.58044803]
["bitfinex","SOLUSD",1770848977462,1.44050425,80.047,80.019,12.49703195]
["bitfinex","SOLUSD",1770848977463,0.2,80.06,80.021,1.58044803]
["bitfinex","SOLUSD",1770848977758,1.44050425,80.096,80.061,1.58044803]
["bitfinex","SOLUSD",1770848978266,1.44050425,80.089,80.061,1.58044803]
["bitfinex","SOLUSD",1770848978855,0.2,80.1,80.08,4.80901569]
["bitfinex","SOLUSD",1770848979063,1.44050425,80.099,80.073,1.58044803]
["bitfinex","SOLUSD",1770848979356,12.68444102,80.1,80.081,1.58044803]
["bitfinex","SOLUSD",1770848979357,0.2,80.1,80.081,1.58044803]
["bitfinex","SOLUSD",1770848980545,0.2,80.1,80.091,1.58044803]
["bitfinex","SOLUSD",1770848980748,0.2,80.1,80.081,1.58044803]
["bitfinex","SOLUSD",1770848980948,0.2,80.1,80.082,1.58044803]
["bitfinex","SOLUSD",1770848981154,0.2,80.1,80.081,63.48]
["bitfinex","SOLUSD",1770848981155,0.2,80.1,80.09,12.84887898]
["bitfinex","SOLUSD",1770848982167,0.2,80.1,80.09,14.42932701]
["bitfinex","SOLUSD",1770848982845,0.2,80.1,80.092,1.58044803]
["bitfinex","SOLUSD",1770848983043,1.44050425,80.119,80.092,1.58044803]
["bitfinex","SOLUSD",1770848985468,1.44050425,80.119,80.092,1.58044803]
["bitfinex","SOLUSD",1770848986173,1.44050425,80.119,80.091,12.4857974]
["bitfinex","SOLUSD",1770848986174,1.44050425,80.109,80.075,63.5]
["bitfinex","SOLUSD",1770848986352,1.44050425,80.109,80.076,1.58044803]
["bitfinex","SOLUSD",1770848986869,1.44050425,80.109,80.08,12.84887898]
["bitfinex","SOLUSD",1770848987064,1.44050425,80.109,80.08,14.42932701]
["bitfinex","SOLUSD",1770848987851,1.44050425,80.109,80.081,1.58044803]
["bitfinex","SOLUSD",1770848988260,1.44050425,80.107,80.081,1.58044803]
["bitfinex","SOLUSD",1770848989766,12.48345941,80.106,80.081,1.58044803]
["bitfinex","SOLUSD",1770848989963,1.44050425,80.105,80.081,1.58044803]
["bitfinex","SOLUSD",1770848990167,1.44050425,80.105,80.083,1.58044803]
["bitfinex","SOLUSD",1770848990864,1.44050425,80.105,80.076,1.43528834]
["bitfinex","SOLUSD",1770848991067,1.44050425,80.105,80.081,1.43528834]
["bitfinex","SOLUSD",1770848991764,0.2,80.12,80.091,1.43528834]
["bitfinex","SOLUSD",1770848992072,1.56217055,80.118,80.091,1.43528834]
["bitfinex","SOLUSD",1770848994855,12.48174544,80.117,80.091,13.92093765]
["bitfinex","SOLUSD",1770848995051,1.56217055,80.116,80.091,1.43528834]
["bitfinex","SOLUSD",1770848995575,1.56217055,80.116,80.091,13.92104278]
["bitfinex","SOLUSD",1770848996674,1.56217055,80.116,80.092,1.43528834]
["bitfinex","SOLUSD",1770848997072,1.56217055,80.114,80.082,12.48720061]
["bitfinex","SOLUSD",1770848997575,1.56217055,80.114,80.081,1.43528834]
["bitfinex","SOLUSD",1770848997759,1.56217055,80.109,80.078,12.48775621]
["bitfinex","SOLUSD",1770848997955,1.56217055,80.109,80.079,1.43528834]
["bitfinex","SOLUSD",1770848998151,43.68719964,80.115,80.05,12.49219237]
["bitfinex","SOLUSD",1770848998152,12.84623914,80.09,80.05,12.49219237]
["bitfinex","SOLUSD",1770848998358,6.92303243,80.054,79.961,31.2652418]
["bitfinex","SOLUSD",1770848998662,6.92303243,80.054,79.93,50.0434361]
["bitfinex","SOLUSD",1770848998663,1.56217055,79.979,79.932,1.43528834]
["bitfinex","SOLUSD",1770848998976,5.36086188,80.009,79.922,1.43528834]
["bitfinex","SOLUSD",1770848998977,1.56217055,79.969,79.922,1.43528834]
["bitfinex","SOLUSD",1770848999160,1.56217055,79.949,79.913,13.94876888]
["bitfinex","SOLUSD",1770848999367,1.56217055,79.949,79.914,1.43528834]
["bitfinex","SOLUSD",1770848999567,1.56217055,79.939,79.914,1.43528834]
["bitfinex","SOLUSD",1770848999873,1.56217055,79.939,79.89,12.94623914]
["bitfinex","SOLUSD",1770848999874,12.84623914,79.92,79.893,12.51663779]
["bitfinex","SOLUSD",1770849000067,1.56217055,79.929,79.894,1.43528834]
["bitfinex","SOLUSD",1770849000267,1.56217055,79.978,79.921,1.43528834]
["bitfinex","SOLUSD",1770849000468,1.56217055,79.999,79.96,12.84623914]
["bitfinex","SOLUSD",1770849000679,19.02217055,80.009,79.981,1.43528834]
["bitfinex","SOLUSD",1770849000861,19.02217055,80.009,79.939,4.61729252]
["bitfinex","SOLUSD",1770849000862,1.56217055,80.007,79.972,1.43528834]
["bitfinex","SOLUSD",1770849001262,1.56217055,80.007,79.974,1.43528834]
["bitfinex","SOLUSD",1770849002158,1.56217055,80.007,79.98,12.84623914]
["bitfinex","SOLUSD",1770849002890,1.56217055,80.007,79.974,1.43528834]
["bitfinex","SOLUSD",1770849003192,1.56217055,80.007,79.98,12.84623914]
["bitfinex","SOLUSD",1770849003364,1.56217055,80.019,79.99,12.84623914]
["bitfinex","SOLUSD",1770849004087,1.56217055,80.019,79.963,64.0]
["bitfinex","SOLUSD",1770849004088,1.56217055,79.999,79.953,1.43528834]
["bitfinex","SOLUSD",1770849004312,1.56217055,79.999,79.955,1.43528834]
["bitfinex","SOLUSD",1770849004460,1.56217055,79.999,79.96,12.84623914]
["bitfinex","SOLUSD",1770849006083,1.56217055,79.999,79.962,1.43528834]
["bitfinex","SOLUSD",1770849006264,1.56217055,79.999,79.97,12.84623914]
["bitfinex","SOLUSD",1770849008682,12.5003125,79.998,79.97,12.84623914]
["bitfinex","SOLUSD",1770849008879,1.56217055,79.997,79.963,12.50578392]
["bitfinex","SOLUSD",1770849009266,1.56217055,79.997,79.964,1.43528834]
["bitfinex","SOLUSD",1770849010377,1.56217055,79.997,79.951,63.98]
["bitfinex","SOLUSD",1770849010576,1.56217055,79.997,79.946,1.43528834]
["bitfinex","SOLUSD",1770849010577,1.56217055,79.979,79.94,14.28152748]
["bitfinex","SOLUSD",1770849010881,1.56217055,79.949,79.904,1.43528834]
["bitfinex","SOLUSD",1770849011070,1.56217055,79.949,79.911,1.43528834]
["bitfinex","SOLUSD",1770849011270,1.56217055,79.939,79.904,31.28754505]
["bitfinex","SOLUSD",1770849011462,1.56217055,79.919,79.891,1.43528834]
["bitfinex","SOLUSD",1770849011664,1.56217055,79.919,79.88,12.84623914]
["bitfinex","SOLUSD",1770849011665,1.56217055,79.919,79.882,1.43528834]
["bitfinex","SOLUSD",1770849011988,1.56217055,79.919,79.891,12.51705448]
["bitfinex","SOLUSD",1770849012461,1.56217055,79.909,79.882,1.43528834]
["bitfinex","SOLUSD",1770849012660,1.56217055,79.909,79.873,12.5198753]
["bitfinex","SOLUSD",1770849012862,1.56217055,79.899,79.868,12.52062153]
["bitfinex","SOLUSD",1770849013288,1.56217055,79.907,79.869,1.43528834]
["bitfinex","SOLUSD",1770849013489,1.56217055,79.919,79.881,1.43528834]
["bitfinex","SOLUSD",1770849014489,1.56217055,79.909,79.872,1.43528834]
["bitfinex","SOLUSD",1770849014671,1.56217055,79.909,79.874,1.43528834]
["bitfinex","SOLUSD",1770849014871,12.84623914,79.92,79.881,1.43528834]
["bitfinex","SOLUSD",1770849015204,1.56217055,79.924,79.881,1.43528834]
["bitfinex","SOLUSD",1770849015778,1.56217055,79.909,79.873,76.5598753]
["bitfinex","SOLUSD",1770849016097,1.56217055,79.899,79.863,1.43528834]
["bitfinex","SOLUSD",1770849016770,1.56217055,79.899,79.865,1.43528834]
["bitfinex","SOLUSD",1770849018199,1.56217055,79.899,79.866,12.52097262]
["bitfinex","SOLUSD",1770849021386,1.56217055,79.899,79.867,1.43667635]
["bitfinex","SOLUSD",1770849022905,12.84623914,79.9,79.869,1.43667635]
["bitfinex","SOLUSD",1770849024293,12.84623914,79.9,79.868,12.52065908]
["bitfinex","SOLUSD",1770849024294,1.44018777,79.899,79.863,12.52134734]
["bitfinex","SOLUSD",1770849024499,1.44018777,79.889,79.854,64.14]
["bitfinex","SOLUSD",1770849024697,1.44018777,79.889,79.854,65.57667635]
["bitfinex","SOLUSD",1770849024893,1.44018777,79.879,79.855,12.52269738]
["bitfinex","SOLUSD",1770849025100,1.44018777,79.886,79.856,1.43667635]
["bitfinex","SOLUSD",1770849025898,12.84623914,79.88,79.856,1.43667635]
["bitfinex","SOLUSD",1770849026208,12.84623914,79.88,79.84,12.84623914]
["bitfinex","SOLUSD",1770849026209,1.44018777,79.869,79.839,1.43667635]
["bitfinex","SOLUSD",1770849026512,12.84623914,79.86,79.839,1.43667635]
["bitfinex","SOLUSD",1770849026902,12.84623914,79.86,79.841,12.52477659]
["bitfinex","SOLUSD",1770849027215,1.44018777,79.869,79.841,13.96145294]
["bitfinex","SOLUSD",1770849027794,12.84623914,79.86,79.841,13.96145294]
["bitfinex","SOLUSD",1770849028820,12.84623914,79.86,79.841,12.52477659]
["bitfinex","SOLUSD",1770849029002,1.44018777,79.869,79.835,1.48722096]
["bitfinex","SOLUSD",1770849029520,12.51783791,79.886,79.851,1.48722096]
["bitfinex","SOLUSD",1770849029691,1.49905514,79.885,79.851,1.48722096]
["bitfinex","SOLUSD",1770849031197,1.49905514,79.885,79.853,1.48722096]
["bitfinex","SOLUSD",1770849032220,1.49905514,79.909,79.871,1.48722096]
["bitfinex","SOLUSD",1770849032597,1.49905514,79.909,79.881,1.48722096]
["bitfinex","SOLUSD",1770849033106,1.49905514,79.909,79.871,1.48722096]
["bitfinex","SOLUSD",1770849033303,12.84623914,79.9,79.872,12.52003205]
["bitfinex","SOLUSD",1770849033614,1.49905514,79.899,79.872,12.52003205]
["bitfinex","SOLUSD",1770849034347,1.49905514,79.907,79.873,1.48722096]
["bitfinex","SOLUSD",1770849034897,1.49905514,79.907,79.88,12.84623914]
["bitfinex","SOLUSD",1770849035197,12.51348556,79.914,79.881,1.48722096]
["bitfinex","SOLUSD",1770849035415,1.49905514,79.913,79.883,1.48722096]
["bitfinex","SOLUSD",1770849035715,1.49905514,79.909,79.873,14.00709626]
["bitfinex","SOLUSD",1770849036012,12.51376514,79.912,79.869,12.52039993]
["bitfinex","SOLUSD",1770849036013,1.49905514,79.899,79.869,12.52039993]
["bitfinex","SOLUSD",1770849036221,1.49905514,79.899,79.865,1.48722096]
["bitfinex","SOLUSD",1770849037713,1.49905514,79.889,79.863,64.16]
["bitfinex","SOLUSD",1770849037915,1.49905514,79.889,79.864,12.52128618]
["bitfinex","SOLUSD",1770849040102,1.49905514,79.887,79.86,12.52185025]
["bitfinex","SOLUSD",1770849041416,12.51623048,79.897,79.861,1.48722096]
["bitfinex","SOLUSD",1770849041623,1.49905514,79.898,79.871,1.48722096]
["bitfinex","SOLUSD",1770849042527,1.49905514,79.898,79.87,12.84623914]
["bitfinex","SOLUSD",1770849042528,1.49905514,79.898,79.873,1.48722096]
["bitfinex","SOLUSD",1770849042819,1.49905514,79.908,79.873,1.48722096]
["bitfinex","SOLUSD",1770849043212,1.49905514,79.908,79.881,1.48722096]
["bitfinex","SOLUSD",1770849043725,14.01248772,79.915,79.881,1.48722096]
["bitfinex","SOLUSD",1770849044108,1.49905514,79.914,79.882,12.51846473]
["bitfinex","SOLUSD",1770849044306,1.49905514,79.914,79.883,1.48722096]
["bitfinex","SOLUSD",1770849045031,12.51266907,79.919,79.883,1.48722096]
["bitfinex","SOLUSD",1770849045740,4.61729252,79.939,79.874,64.18]
["bitfinex","SOLUSD",1770849045741,1.49905514,79.929,79.891,1.48722096]
["bitfinex","SOLUSD",1770849045912,1.49905514,79.928,79.891,1.48722096]
["bitfinex","SOLUSD",1770849046112,14.34529428,79.92,79.891,1.48722096]
["bitfinex","SOLUSD",1770849046310,1.49905514,79.909,79.875,1.48722096]
["bitfinex","SOLUSD",1770849046515,1.49905514,79.899,79.861,1.48722096]
["bitfinex","SOLUSD",1770849047628,12.84623914,79.89,79.863,1.48722096]
["bitfinex","SOLUSD",1770849048020,1.49905514,79.891,79.863,1.48722096]
["bitfinex","SOLUSD",1770849048615,12.84623914,79.89,79.863,1.48722096]
["bitfinex","SOLUSD",1770849048816,14.34529428,79.89,79.863,1.48722096]
["bitfinex","SOLUSD",1770849049036,1.49905514,79.889,79.862,12.52159975]
["bitfinex","SOLUSD",1770849049616,1.49905514,79.888,79.854,14.01007516]
["bitfinex","SOLUSD",1770849050337,1.49905514,79.888,79.855,1.48722096]
["bitfinex","SOLUSD",1770849051634,1.49905514,79.888,79.857,1.40441644]
["bitfinex","SOLUSD",1770849052422,1.44089109,79.908,79.871,1.40441644]
["bitfinex","SOLUSD",1770849053138,1.44089109,79.899,79.864,65.60441644]
["bitfinex","SOLUSD",1770849053350,1.44089109,79.899,79.865,1.40441644]
["bitfinex","SOLUSD",1770849053919,1.44089109,79.899,79.866,43.82340419]
["bitfinex","SOLUSD",1770849054121,1.44089109,79.899,79.867,1.40441644]
["bitfinex","SOLUSD",1770849054335,1.44089109,79.899,79.866,12.52097262]
["bitfinex","SOLUSD",1770849054643,1.44089109,79.889,79.865,1.40441644]
["bitfinex","SOLUSD",1770849054947,1.44089109,79.909,79.871,1.40441644]
["bitfinex","SOLUSD",1770849055240,1.44089109,79.909,79.865,43.82395291]
["bitfinex","SOLUSD",1770849055241,1.44089109,79.964,79.901,1.40441644]
["bitfinex","SOLUSD",1770849055442,1.44089109,79.978,79.941,1.40441644]
["bitfinex","SOLUSD",1770849055626,1.44089109,79.978,79.95,12.84623914]
["bitfinex","SOLUSD",1770849056041,1.44089109,79.976,79.95,12.84623914]
["bitfinex","SOLUSD",1770849056236,0.2,79.98,79.961,1.40441644]
["bitfinex","SOLUSD",1770849056437,0.2,79.98,79.952,1.40441644]
["bitfinex","SOLUSD",1770849057333,0.2,79.98,79.96,12.88951151]
["bitfinex","SOLUSD",1770849057537,0.2,80.0,79.971,1.40441644]
["bitfinex","SOLUSD",1770849057728,0.2,80.0,79.951,106.315118]
["bitfinex","SOLUSD",1770849057729,1e-08,80.0,79.991,1.40441644]
["bitfinex","SOLUSD",1770849057929,1.44089109,80.027,79.992,12.50125012]
["bitfinex","SOLUSD",1770849058123,1.44089109,80.019,79.98,12.88951151]
["bitfinex","SOLUSD",1770849058328,52.22,80.022,80.0,14.29392795]
["bitfinex","SOLUSD",1770849058526,1.44089109,80.021,79.99,12.88951151]
["bitfinex","SOLUSD",1770849058729,1.44089109,80.009,79.971,1.40441644]
["bitfinex","SOLUSD",1770849059148,1.44089109,79.989,79.951,1.40441644]
["bitfinex","SOLUSD",1770849059442,1.44089109,79.987,79.952,12.5075045]
["bitfinex","SOLUSD",1770849059626,1.44089109,80.011,79.97,12.88951151]
["bitfinex","SOLUSD",1770849059822,1.44089109,80.009,79.97,12.88951151]
["bitfinex","SOLUSD",1770849060026,1.44089109,80.007,79.971,12.50453289]
["bitfinex","SOLUSD",1770849060450,53.70089109,80.007,79.971,12.50453289]
["bitfinex","SOLUSD",1770849060629,12.49875012,80.008,79.957,1.40441644]
["bitfinex","SOLUSD",1770849060630,1.44089109,79.989,79.957,1.40441644]
["bitfinex","SOLUSD",1770849060830,1.44089109,79.989,79.96,12.88951151]
["bitfinex","SOLUSD",1770849063332,1.44089109,79.989,79.961,12.50609672]
["bitfinex","SOLUSD",1770849063531,1.44089109,79.989,79.961,13.91051316]
["bitfinex","SOLUSD",1770849064754,1.44089109,79.989,79.961,12.50609672]
["bitfinex","SOLUSD",1770849065458,1.44089109,79.989,79.963,12.50578392]
["bitfinex","SOLUSD",1770849067141,1.44089109,79.989,79.964,1.40441644]
["bitfinex","SOLUSD",1770849069435,1.44089109,79.989,79.96,12.88951151]
["bitfinex","SOLUSD",1770849069436,1.44089109,79.987,79.96,12.50624652]
["bitfinex","SOLUSD",1770849070352,52.26,80.006,79.961,1.40441644]
["bitfinex","SOLUSD",1770849070353,52.18,79.991,79.961,1.40441644]
["bitfinex","SOLUSD",1770849070569,52.18,79.991,79.971,1.40441644]
["bitfinex","SOLUSD",1770849070861,1.44089109,79.99,79.961,1.40441644]
["bitfinex","SOLUSD",1770849071355,1.44089109,79.99,79.963,1.40441644]
["bitfinex","SOLUSD",1770849073458,1.44089109,79.99,79.964,43.76969636]
["bitfinex","SOLUSD",1770849073838,1.44089109,79.99,79.964,45.1741128]
["bitfinex","SOLUSD",1770849074637,1.44089109,79.99,79.967,1.40441644]
["bitfinex","SOLUSD",1770849074859,52.18,79.991,79.966,12.50531475]
["bitfinex","SOLUSD",1770849074860,52.18,79.991,79.97,14.29392795]
["bitfinex","SOLUSD",1770849075038,52.18,79.991,79.971,1.40441644]
["bitfinex","SOLUSD",1770849076666,1.44089109,80.027,79.981,1.40441644]
["bitfinex","SOLUSD",1770849076866,1.44089109,80.021,79.991,1.40441644]
["bitfinex","SOLUSD",1770849077560,53.62089109,80.02,79.991,1.40441644]
["bitfinex","SOLUSD",1770849079361,53.62089109,80.02,79.96,12.88951151]
["bitfinex","SOLUSD",1770849079362,1.44089109,79.999,79.96,12.88951151]
["bitfinex","SOLUSD",1770849079660,1.44089109,79.989,79.951,1.40441644]
["bitfinex","SOLUSD",1770849080558,52.18,79.988,79.951,1.40441644]
["bitfinex","SOLUSD",1770849080872,1.42707824,79.987,79.951,1.40441644]
["bitfinex","SOLUSD",1770849081086,1.42707824,79.979,79.951,1.40441644]
["bitfinex","SOLUSD",1770849082268,1.42707824,79.979,79.952,14.03551943]
["bitfinex","SOLUSD",1770849082576,1.42707824,79.979,79.953,1.52801493]
["bitfinex","SOLUSD",1770849083272,1.42707824,79.987,79.953,1.52801493]
["bitfinex","SOLUSD",1770849084477,1.42707824,79.987,79.955,1.52801493]
["bitfinex","SOLUSD",1770849084783,1.42707824,79.987,79.96,12.88951151]
["bitfinex","SOLUSD",1770849086283,1.42707824,79.987,79.961,1.52801493]
["bitfinex","SOLUSD",1770849087779,1.42707824,79.987,79.954,43.77517071]
["bitfinex","SOLUSD",1770849087780,12.49651462,80.023,79.981,1.47563996]
["bitfinex","SOLUSD",1770849087979,52.18,80.022,80.0,12.88951151]
["bitfinex","SOLUSD",1770849088381,52.18,80.022,79.998,1.47563996]
["bitfinex","SOLUSD",1770849089053,1.43168347,80.021,79.98,12.88951151]
["bitfinex","SOLUSD",1770849089256,12.88951151,80.01,79.972,1.47563996]
["bitfinex","SOLUSD",1770849089477,1.43168347,80.008,79.971,1.47563996]
["bitfinex","SOLUSD",1770849089880,1.43168347,80.006,79.973,1.47563996]
["bitfinex","SOLUSD",1770849090072,1.43168347,80.019,79.99,12.88951151]
["bitfinex","SOLUSD",1770849090288,52.2,80.018,79.991,1.47563996]
["bitfinex","SOLUSD",1770849090687,1.43168347,80.017,79.991,1.47563996]
["bitfinex","SOLUSD",1770849091294,1.43168347,80.015,79.991,1.47563996]
["bitfinex","SOLUSD",1770849092103,1.43168347,80.013,79.991,1.47563996]
["bitfinex","SOLUSD",1770849092983,1.43168347,80.013,79.986,12.5020805]
["bitfinex","SOLUSD",1770849093183,1.43168347,80.011,79.986,12.5020805]
["bitfinex","SOLUSD",1770849094503,52.22,80.01,79.986,12.5020805]
["bitfinex","SOLUSD",1770849094698,52.22,80.01,79.986,1.47563996]
["bitfinex","SOLUSD",1770849095916,12.4985939,80.009,79.986,1.47563996]
["bitfinex","SOLUSD",1770849096201,52.22,80.01,79.99,12.88951151]
["bitfinex","SOLUSD",1770849098206,52.22,80.01,79.99,14.36515147]
["bitfinex","SOLUSD",1770849099599,52.22,80.01,79.991,1.47563996]
["bitfinex","SOLUSD",1770849102619,52.22,80.01,79.992,12.50125012]
["bitfinex","SOLUSD",1770849103204,4.80808958,80.03,79.991,1.47563996]
["bitfinex","SOLUSD",1770849103205,4.61729252,80.04,79.991,1.47563996]
["bitfinex","SOLUSD",1770849103390,1.43168347,80.039,80.011,1.47563996]
["bitfinex","SOLUSD",1770849103790,1.43168347,80.039,80.012,12.49812528]
["bitfinex","SOLUSD",1770849108089,1.43168347,80.039,80.014,12.49781288]
["bitfinex","SOLUSD",1770849110824,1.43168347,80.039,80.014,1.37600627]
["bitfinex","SOLUSD",1770849113193,1.43681403,80.037,80.0,12.87107178]
["bitfinex","SOLUSD",1770849113495,1.43681403,80.037,80.0,14.24707805]
["bitfinex","SOLUSD",1770849113694,1.43681403,80.037,80.001,1.37600627]
["bitfinex","SOLUSD",1770849113897,1.43681403,80.035,80.001,1.37600627]
["bitfinex","SOLUSD",1770849114511,12.49468975,80.034,80.001,1.37600627]
["bitfinex","SOLUSD",1770849114692,12.49468975,80.034,80.003,1.37600627]
["bitfinex","SOLUSD",1770849114693,1.43681403,80.033,80.003,1.37600627]
["bitfinex","SOLUSD",1770849115005,1.43681403,80.033,80.011,1.37600627]
["bitfinex","SOLUSD",1770849117026,1.43681403,80.033,80.013,1.37600627]
["bitfinex","SOLUSD",1770849119012,1.43681403,80.031,80.001,1.37600627]
["bitfinex","SOLUSD",1770849119609,1.43681403,80.029,79.994,1.37600627]
["bitfinex","SOLUSD",1770849119908,1.43681403,80.027,79.994,1.37600627]
["bitfinex","SOLUSD",1770849120620,1.43681403,80.027,79.996,1.37600627]
["bitfinex","SOLUSD",1770849121123,12.49593881,80.026,79.997,12.50046876]
["bitfinex","SOLUSD",1770849121302,52.5,80.028,80.011,1.37600627]
["bitfinex","SOLUSD",1770849122606,1.43681403,80.04,80.011,1.37600627]
["bitfinex","SOLUSD",1770849123907,1.43681403,80.04,80.013,1.37600627]
["bitfinex","SOLUSD",1770849125113,12.49196317,80.052,80.021,1.37600627]
["bitfinex","SOLUSD",1770849125294,12.49196317,80.052,80.031,1.37600627]
["bitfinex","SOLUSD",1770849126519,52.52,80.057,80.031,1.37600627]
["bitfinex","SOLUSD",1770849126722,52.52,80.057,80.041,1.37600627]
["bitfinex","SOLUSD",1770849126910,12.49125612,80.056,80.041,1.37600627]
["bitfinex","SOLUSD",1770849127220,52.52,80.057,80.041,1.37600627]
["bitfinex","SOLUSD",1770849128529,5.00252549,80.08,80.05,4.80252549]
["bitfinex","SOLUSD",1770849128530,0.2,80.08,80.05,4.80252549]
["bitfinex","SOLUSD",1770849128703,0.2,80.08,80.051,1.37600627]
["bitfinex","SOLUSD",1770849129222,12.48766842,80.079,80.053,1.37600627]
["bitfinex","SOLUSD",1770849129423,0.2,80.08,80.053,1.37600627]
["bitfinex","SOLUSD",1770849130322,1.43681403,80.079,80.053,1.37600627]
["bitfinex","SOLUSD",1770849130903,1.43681403,80.078,80.053,1.37600627]
["bitfinex","SOLUSD",1770849131304,1.43681403,80.078,80.055,1.37600627]
["bitfinex","SOLUSD",1770849131729,1.43681403,80.078,80.034,63.28]
["bitfinex","SOLUSD",1770849131969,0.2,80.08,79.973,1.37600627]
["bitfinex","SOLUSD",1770849131970,1.43681403,80.039,79.973,1.37600627]
["bitfinex","SOLUSD",1770849132110,4.80252549,80.02,79.991,1.37600627]
["bitfinex","SOLUSD",1770849132415,4.80252549,80.02,79.972,43.76531785]
["bitfinex","SOLUSD",1770849132416,1.43681403,79.999,79.973,1.37600627]
["bitfinex","SOLUSD",1770849132610,1.43681403,79.999,79.972,13.8803828]
["bitfinex","SOLUSD",1770849132923,1.43681403,79.999,79.973,1.37600627]
["bitfinex","SOLUSD",1770849133234,1.43681403,80.024,79.981,1.37600627]
["bitfinex","SOLUSD",1770849133440,1.43681403,80.019,79.983,1.37600627]
["bitfinex","SOLUSD",1770849134521,1.43681403,80.019,79.99,12.88759501]
["bitfinex","SOLUSD",1770849134722,1.43681403,80.019,79.991,1.37600627]
["bitfinex","SOLUSD",1770849134920,1.43681403,80.019,79.983,1.37600627]
["bitfinex","SOLUSD",1770849136247,1.43681403,80.019,79.982,43.75984596]
["bitfinex","SOLUSD",1770849136248,12.49708064,80.019,79.985,1.37600627]
["bitfinex","SOLUSD",1770849136546,1.43681403,80.018,79.985,1.37600627]
["bitfinex","SOLUSD",1770849138030,1.43681403,80.018,79.991,1.37600627]
["bitfinex","SOLUSD",1770849138653,1.43681403,80.027,79.993,1.37600627]
["bitfinex","SOLUSD",1770849138845,12.88759501,80.02,79.993,1.37600627]
["bitfinex","SOLUSD",1770849139151,1.43681403,80.027,79.993,1.37600627]
["bitfinex","SOLUSD",1770849139954,12.49593881,80.026,79.992,12.50125012]
["bitfinex","SOLUSD",1770849140150,1.43681403,80.025,79.992,12.50125012]
["bitfinex","SOLUSD",1770849140353,1.43681403,80.025,79.99,14.26360128]
["bitfinex","SOLUSD",1770849140354,1.43681403,80.019,79.99,1.37600627]
["bitfinex","SOLUSD",1770849141644,1.43681403,80.019,79.991,12.5014064]
["bitfinex","SOLUSD",1770849143738,1.39088486,80.017,79.991,12.5014064]
["bitfinex","SOLUSD",1770849144744,1.39088486,80.015,79.983,1.38787656]
["bitfinex","SOLUSD",1770849146265,13.88651139,80.028,79.991,1.38787656]
["bitfinex","SOLUSD",1770849146559,57.21729252,80.04,80.001,1.38787656]
["bitfinex","SOLUSD",1770849146560,1.39088486,80.037,80.001,1.38787656]
["bitfinex","SOLUSD",1770849146757,12.88759501,80.03,80.003,1.38787656]
["bitfinex","SOLUSD",1770849147342,14.27847987,80.03,80.003,1.38787656]
["bitfinex","SOLUSD",1770849147539,12.49437753,80.036,79.969,1.37672575]
["bitfinex","SOLUSD",1770849147540,1.41761169,80.019,79.969,1.37672575]
["bitfinex","SOLUSD",1770849147857,1.41761169,80.009,79.981,1.37672575]
["bitfinex","SOLUSD",1770849148944,1.41761169,80.009,79.983,1.37672575]
["bitfinex","SOLUSD",1770849149564,1.41761169,79.989,79.955,1.37672575]
["bitfinex","SOLUSD",1770849150142,1.41761169,79.979,79.943,31.27224053]
["bitfinex","SOLUSD",1770849150343,1.41761169,79.969,79.945,1.37672575]
["bitfinex","SOLUSD",1770849150763,12.88759501,79.97,79.93,75.92759501]
["bitfinex","SOLUSD",1770849150764,1.41761169,79.967,79.94,12.50934842]
["bitfinex","SOLUSD",1770849151271,12.88759501,79.96,79.936,1.37672575]
["bitfinex","SOLUSD",1770849151645,14.3052067,79.96,79.936,1.37672575]
["bitfinex","SOLUSD",1770849151844,1.41761169,79.96,79.937,12.5098515]
["bitfinex","SOLUSD",1770849152061,1.41761169,79.96,79.937,13.88657725]
["bitfinex","SOLUSD",1770849153148,12.50640953,79.959,79.937,1.37672575]
["bitfinex","SOLUSD",1770849154150,1.41761169,79.96,79.937,1.37672575]
["bitfinex","SOLUSD",1770849154671,1.41761169,79.976,79.941,1.37672575]
["bitfinex","SOLUSD",1770849154872,4.81439941,79.97,79.941,1.37672575]
["bitfinex","SOLUSD",1770849155251,12.50390747,79.975,79.943,1.37672575]
["bitfinex","SOLUSD",1770849155469,13.92151916,79.975,79.943,1.37672575]
["bitfinex","SOLUSD",1770849156350,1.41761169,79.969,79.942,12.50906907]
["bitfinex","SOLUSD",1770849157857,1.41761169,79.959,79.928,12.51126013]
["bitfinex","SOLUSD",1770849158058,12.505002,79.968,79.931,1.37672575]
["bitfinex","SOLUSD",1770849158257,1.41761169,79.967,79.931,1.37672575]
["bitfinex","SOLUSD",1770849160558,1.41761169,79.967,79.933,1.37672575]
["bitfinex","SOLUSD",1770849160866,1.41761169,79.974,79.941,1.37672575]
["bitfinex","SOLUSD",1770849161770,31.2587562,79.978,79.941,1.37672575]
["bitfinex","SOLUSD",1770849161771,1.41761169,79.972,79.941,1.37672575]
["bitfinex","SOLUSD",1770849162168,13.92214458,79.971,79.943,1.37672575]
["bitfinex","SOLUSD",1770849162751,1.41761169,79.971,79.943,1.37672575]
["bitfinex","SOLUSD",1770849163773,13.92214458,79.971,79.943,1.37672575]
["bitfinex","SOLUSD",1770849163953,12.50453289,79.971,79.943,1.37672575]
["bitfinex","SOLUSD",1770849164762,12.50375112,79.976,79.944,12.50875612]
["bitfinex","SOLUSD",1770849165078,1.41761169,79.975,79.945,1.37672575]
["bitfinex","SOLUSD",1770849166089,1.41761169,79.975,79.944,12.50875612]
["bitfinex","SOLUSD",1770849166090,1.41761169,80.0,79.951,1.37672575]
["bitfinex","SOLUSD",1770849166374,4.81439941,80.04,79.95,4.81439941]
["bitfinex","SOLUSD",1770849166375,1.41761169,79.989,79.96,4.81439941]
["bitfinex","SOLUSD",1770849166584,1.41761169,79.989,79.961,1.37672575]
["bitfinex","SOLUSD",1770849167155,1.41761169,80.007,79.962,43.77079112]
["bitfinex","SOLUSD",1770849167382,1.41761169,79.989,79.958,12.50655313]
["bitfinex","SOLUSD",1770849167976,0.84395791,79.989,79.958,12.50655313]
["bitfinex","SOLUSD",1770849168486,12.50187528,79.988,79.958,12.50655313]
["bitfinex","SOLUSD",1770849169884,1.41761169,79.987,79.958,12.50655313]
["bitfinex","SOLUSD",1770849170482,6.2320111,79.99,79.96,4.81439941]
["bitfinex","SOLUSD",1770849170690,1.41761169,79.99,79.961,1.51356459]
["bitfinex","SOLUSD",1770849171291,13.91918114,79.99,79.961,1.51356459]
["bitfinex","SOLUSD",1770849172681,57.25439941,80.0,79.929,62.94]
["bitfinex","SOLUSD",1770849172682,1.46529738,79.989,79.929,62.94]
["bitfinex","SOLUSD",1770849172983,4.81439941,79.95,79.93,1.51356459]
["bitfinex","SOLUSD",1770849173980,1.46529738,79.949,79.923,1.51356459]
["bitfinex","SOLUSD",1770849174681,1.46529738,79.929,79.892,62.98]
["bitfinex","SOLUSD",1770849174882,1.46529738,79.929,79.893,43.80859399]
["bitfinex","SOLUSD",1770849175785,1.46529738,79.957,79.91,12.91006612]
["bitfinex","SOLUSD",1770849176087,1.46529738,79.957,79.92,12.91006612]
["bitfinex","SOLUSD",1770849176596,1.46529738,79.957,79.921,1.51356459]
["bitfinex","SOLUSD",1770849177085,14.3753635,79.95,79.923,1.51356459]
["bitfinex","SOLUSD",1770849177666,1.46529738,79.95,79.923,1.51356459]
["bitfinex","SOLUSD",1770849178261,1.46529738,79.958,79.923,1.51356459]
["bitfinex","SOLUSD",1770849178976,1.46529738,79.956,79.925,1.51356459]
["bitfinex","SOLUSD",1770849183121,4.61729252,79.979,79.921,63.0]
["bitfinex","SOLUSD",1770849183122,1.46529738,79.977,79.941,1.51356459]
["bitfinex","SOLUSD",1770849183389,1.46529738,79.988,79.961,1.51356459]
["bitfinex","SOLUSD",1770849184588,12.50114417,79.993,79.961,1.51356459]
["bitfinex","SOLUSD",1770849185094,4.61729252,80.019,79.929,4.61729252]
["bitfinex","SOLUSD",1770849185095,1.46529738,80.01,79.981,1.51356459]
["bitfinex","SOLUSD",1770849185392,1.46529738,80.009,79.981,1.51356459]
["bitfinex","SOLUSD",1770849185768,1.46529738,80.029,80.0,12.90202896]
["bitfinex","SOLUSD",1770849187882,12.49562653,80.028,80.0,12.90202896]
["bitfinex","SOLUSD",1770849188089,1.46529738,80.027,80.0,12.90202896]
["bitfinex","SOLUSD",1770849189573,1.46529738,80.027,79.999,1.51356459]
["bitfinex","SOLUSD",1770849189764,1.46529738,80.027,80.0,12.90202896]
["bitfinex","SOLUSD",1770849189969,12.49593881,80.026,80.0,12.90202896]
["bitfinex","SOLUSD",1770849190171,13.96123619,80.026,80.002,1.51356459]
["bitfinex","SOLUSD",1770849195696,1.46529738,80.019,79.987,62.76]
["bitfinex","SOLUSD",1770849195873,1.46529738,80.019,79.99,12.90202896]
["bitfinex","SOLUSD",1770849197877,1.46529738,80.017,79.99,12.87886714]
["bitfinex","SOLUSD",1770849198808,1.46529738,80.017,79.98,12.87886714]
["bitfinex","SOLUSD",1770849199098,1.46529738,80.017,79.98,4.80949493]
["bitfinex","SOLUSD",1770849199299,1.46529738,80.017,79.98,6.32305952]
["bitfinex","SOLUSD",1770849200091,43.74015846,80.018,79.981,1.51356459]
["bitfinex","SOLUSD",1770849200092,1.46529738,80.015,79.981,1.51356459]
["bitfinex","SOLUSD",1770849200295,1.46529738,80.017,79.991,1.51356459]
["bitfinex","SOLUSD",1770849201300,1.43844669,80.035,80.011,1.49317828]
["bitfinex","SOLUSD",1770849201504,12.49432482,80.037,80.011,1.49317828]
["bitfinex","SOLUSD",1770849202204,1.43844669,80.049,80.021,1.49317828]
["bitfinex","SOLUSD",1770849203895,1.43844669,80.047,80.021,1.49317828]
["bitfinex","SOLUSD",1770849204104,1.43844669,80.047,80.011,1.49317828]
["bitfinex","SOLUSD",1770849205181,1.43844669,80.045,80.011,1.49317828]
["bitfinex","SOLUSD",1770849205898,1.43844669,80.045,80.005,12.49919544]
["bitfinex","SOLUSD",1770849206903,1.43844669,80.045,80.003,1.49317828]
["bitfinex","SOLUSD",1770849207296,1.43844669,80.043,80.003,1.49317828]
["bitfinex","SOLUSD",1770849208402,1.49686834,80.041,80.003,1.49317828]
["bitfinex","SOLUSD",1770849210610,1.49686834,80.039,79.996,1.43898616]
["bitfinex","SOLUSD",1770849213207,1.49686834,80.037,79.989,13.94059188]
["bitfinex","SOLUSD",1770849213402,1.49686834,80.037,79.99,1.43898616]
["bitfinex","SOLUSD",1770849213905,1.49686834,80.034,79.99,1.43898616]
["bitfinex","SOLUSD",1770849217090,1.49686834,80.029,79.99,1.43898616]
["bitfinex","SOLUSD",1770849220609,1.49686834,80.024,79.99,1.43898616]
["bitfinex","SOLUSD",1770849225725,1.49686834,80.022,79.99,1.43898616]
["bitfinex","SOLUSD",1770849226421,1.49686834,80.022,79.947,31.8]
["bitfinex","SOLUSD",1770849226422,1.49686834,80.017,79.962,1.43898616]
["bitfinex","SOLUSD",1770849226805,1.49686834,80.012,79.962,1.43898616]
["bitfinex","SOLUSD",1770849227105,1.49686834,80.007,79.962,1.43898616]
["bitfinex","SOLUSD",1770849227309,1.49686834,80.007,79.948,12.50813028]
["bitfinex","SOLUSD",1770849227506,1.49686834,80.007,79.949,1.43898616]
["bitfinex","SOLUSD",1770849228120,52.48,80.016,79.949,1.43898616]
["bitfinex","SOLUSD",1770849228121,1.49686834,80.002,79.949,1.43898616]
["bitfinex","SOLUSD",1770849228526,1.49686834,79.997,79.949,1.43898616]
["bitfinex","SOLUSD",1770849228733,1.49686834,79.997,79.942,1.43898616]
["bitfinex","SOLUSD",1770849229323,1.49686834,79.997,79.934,12.51023669]
["bitfinex","SOLUSD",1770849229324,1.49686834,79.98,79.932,1.43898616]
["bitfinex","SOLUSD",1770849230230,1.49686834,79.975,79.932,1.43898616]
["bitfinex","SOLUSD",1770849230419,1.49686834,79.97,79.911,1.43898616]
["bitfinex","SOLUSD",1770849230723,1.50093512,79.965,79.911,1.43898616]
["bitfinex","SOLUSD",1770849231126,1.50093512,79.965,79.91,0.1]
["bitfinex","SOLUSD",1770849231428,1.50093512,79.958,79.891,1.40786747]
["bitfinex","SOLUSD",1770849231728,1.50093512,79.949,79.891,1.40786747]
["bitfinex","SOLUSD",1770849232525,1.50093512,79.936,79.891,1.40786747]
["bitfinex","SOLUSD",1770849233025,1.50093512,79.936,79.892,1.40786747]
["bitfinex","SOLUSD",1770849234620,1.50093512,79.934,79.892,1.40786747]
["bitfinex","SOLUSD",1770849235537,1.50093512,79.934,79.894,1.40786747]
["bitfinex","SOLUSD",1770849236524,4.61729252,79.932,79.894,1.40786747]
["bitfinex","SOLUSD",1770849236733,1.50093512,79.929,79.894,1.40786747]
["bitfinex","SOLUSD",1770849238815,1.50093512,79.927,79.894,1.40786747]
["bitfinex","SOLUSD",1770849239016,1.50093512,79.924,79.891,1.40786747]
["bitfinex","SOLUSD",1770849239325,1.50093512,79.924,79.89,0.1]
["bitfinex","SOLUSD",1770849240812,1.50093512,79.919,79.89,0.1]
["bitfinex","SOLUSD",1770849243017,1.50093512,79.917,79.89,0.1]
["bitfinex","SOLUSD",1770849244422,43.79488975,79.918,79.891,1.40786747]
["bitfinex","SOLUSD",1770849246948,1.50093512,79.917,79.891,1.40786747]
["bitfinex","SOLUSD",1770849248370,43.79488975,79.918,79.891,1.40786747]
["bitfinex","SOLUSD",1770849250351,12.51204284,79.923,79.892,1.40786747]
["bitfinex","SOLUSD",1770849251754,45.29308506,79.923,79.89,13.01723989]
["bitfinex","SOLUSD",1770849252068,1.50093512,79.922,79.891,12.51705448]
["bitfinex","SOLUSD",1770849253626,14.01329107,79.921,79.891,12.51705448]
["bitfinex","SOLUSD",1770849253829,14.01329107,79.921,79.892,1.40786747]
["bitfinex","SOLUSD",1770849255165,4.61729252,79.937,79.891,12.51705448]
["bitfinex","SOLUSD",1770849255166,12.50766094,79.951,79.911,1.40786747]
["bitfinex","SOLUSD",1770849255447,1.50093512,79.95,79.911,1.40786747]
["bitfinex","SOLUSD",1770849255636,1.50093512,79.948,79.913,1.40786747]
["bitfinex","SOLUSD",1770849256836,52.84,79.958,79.922,1.40786747]
["bitfinex","SOLUSD",1770849258537,12.50719163,79.954,79.924,1.40786747]
["bitfinex","SOLUSD",1770849260956,4.61729252,79.989,79.93,4.816193]
["bitfinex","SOLUSD",1770849261257,1.58218862,79.984,79.94,4.816193]
["bitfinex","SOLUSD",1770849262852,1.58218862,79.979,79.941,12.50922555]
["bitfinex","SOLUSD",1770849264855,1.58218862,79.979,79.94,4.816193]
["bitfinex","SOLUSD",1770849265160,1.58218862,79.977,79.94,4.816193]
["bitfinex","SOLUSD",1770849265356,1.58218862,79.977,79.941,12.50922555]
["bitfinex","SOLUSD",1770849265560,1.58218862,79.984,79.95,4.816193]
["bitfinex","SOLUSD",1770849265761,12.50188747,79.988,79.96,4.816193]
["bitfinex","SOLUSD",1770849266244,12.50128104,79.992,79.97,4.816193]
["bitfinex","SOLUSD",1770849266562,12.50128104,79.992,79.96,4.816193]
["bitfinex","SOLUSD",1770849266861,12.50128104,79.992,79.97,4.816193]
["bitfinex","SOLUSD",1770849267239,17.11698002,80.002,79.971,0.02092813]
["bitfinex","SOLUSD",1770849267559,1.58218862,80.001,79.971,0.02092813]
["bitfinex","SOLUSD",1770849271365,14.08218862,80.0,79.972,0.03010713]
["bitfinex","SOLUSD",1770849273570,1.58218862,79.999,79.972,0.03010713]
["bitfinex","SOLUSD",1770849275750,14.08250112,79.998,79.972,0.03010713]
["bitfinex","SOLUSD",1770849276265,1.58218862,80.004,79.981,0.03889608]
["bitfinex","SOLUSD",1770849278663,52.94,80.012,79.981,0.03889608]
["bitfinex","SOLUSD",1770849278664,12.49865678,80.009,79.981,0.03889608]
["bitfinex","SOLUSD",1770849278854,12.49865678,80.009,79.991,0.04527859]
["bitfinex","SOLUSD",1770849279365,12.49791705,80.014,79.991,0.04527859]
["bitfinex","SOLUSD",1770849280074,1.58218862,80.025,80.001,0.04731359]
["bitfinex","SOLUSD",1770849280758,1.58218862,80.025,80.002,0.04932074]
["bitfinex","SOLUSD",1770849281463,1.58218862,80.038,80.02,4.816193]
["bitfinex","SOLUSD",1770849281860,1.58218862,80.044,80.021,0.05130553]
["bitfinex","SOLUSD",1770849282566,1.58218862,80.052,80.021,0.05130553]
["bitfinex","SOLUSD",1770849283156,1.58218862,80.05,80.021,0.05130553]
["bitfinex","SOLUSD",1770849283655,1.58218862,80.05,80.022,0.05523037]
["bitfinex","SOLUSD",1770849285155,1.58218862,80.048,80.022,0.05523037]
["bitfinex","SOLUSD",1770849286471,1.58218862,80.048,80.016,0.06095367]
["bitfinex","SOLUSD",1770849286679,1.58218862,80.048,80.01,4.80383064]
["bitfinex","SOLUSD",1770849287166,1.58218862,80.039,80.002,12.56064117]
["bitfinex","SOLUSD",1770849287355,1.58218862,80.039,80.01,4.80383064]
["bitfinex","SOLUSD",1770849290278,1.58218862,80.037,80.002,43.80985993]
["bitfinex","SOLUSD",1770849291384,1.58218862,80.037,80.003,0.07186303]
["bitfinex","SOLUSD",1770849291881,1.58218862,80.037,80.001,61.62]
["bitfinex","SOLUSD",1770849291882,1.58218862,80.029,80.001,61.62]
["bitfinex","SOLUSD",1770849292179,1.58218862,80.029,80.001,74.11978754]
["bitfinex","SOLUSD",1770849292376,1.58218862,80.027,80.002,0.07361471]
["bitfinex","SOLUSD",1770849293475,4.80383064,80.04,80.001,74.11978754]
["bitfinex","SOLUSD",1770849293476,1.58218862,80.036,80.011,0.07534361]
["bitfinex","SOLUSD",1770849295778,1.58218862,80.036,80.012,0.07871057]
["bitfinex","SOLUSD",1770849296173,52.96,80.063,80.021,0.07871057]
["bitfinex","SOLUSD",1770849296174,1.58218862,80.042,80.021,0.07871057]
["bitfinex","SOLUSD",1770849296363,12.49270592,80.047,80.021,0.07871057]
["bitfinex","SOLUSD",1770849297376,5.00383064,80.06,80.031,0.08203143]
["bitfinex","SOLUSD",1770849297377,1.58218862,80.054,80.031,0.08203143]
["bitfinex","SOLUSD",1770849297886,1.58218862,80.054,80.031,12.49515812]
["bitfinex","SOLUSD",1770849298192,1.58218862,80.054,80.032,0.08203143]
["bitfinex","SOLUSD",1770849298495,12.49172423,80.053,80.032,0.08203143]
["bitfinex","SOLUSD",1770849300394,1.58218862,80.052,80.032,0.08203143]
["bitfinex","SOLUSD",1770849301182,1.58218862,80.052,80.027,0.08677786]
["bitfinex","SOLUSD",1770849301774,1.58218862,80.052,80.025,61.68]
["bitfinex","SOLUSD",1770849302175,1.58218862,80.05,80.026,12.58427748]
["bitfinex","SOLUSD",1770849302593,1.58218862,80.05,80.026,0.08833867]
["bitfinex","SOLUSD",1770849304988,12.49234843,80.049,80.026,0.08833867]
["bitfinex","SOLUSD",1770849305190,1.58218862,80.048,80.026,0.08833867]
["bitfinex","SOLUSD",1770849305889,12.49234843,80.049,80.027,0.09438648]
["bitfinex","SOLUSD",1770849306092,43.72321952,80.049,80.027,0.09438648]
["bitfinex","SOLUSD",1770849306287,1.58218862,80.048,80.025,61.68]
["bitfinex","SOLUSD",1770849307873,1.58218862,80.039,79.994,0.09733378]
["bitfinex","SOLUSD",1770849308095,1.58218862,80.019,79.994,46.66]
["bitfinex","SOLUSD",1770849309289,1.58218862,80.017,79.994,46.66]
["bitfinex","SOLUSD",1770849311685,1.58218862,80.015,79.994,46.66]
["bitfinex","SOLUSD",1770849314691,1.58218862,80.015,79.995,12.50078129]
["bitfinex","SOLUSD",1770849314899,1.58218862,80.015,79.994,46.76710351]
["bitfinex","SOLUSD",1770849317904,1.58218862,80.014,79.994,46.77104767]
["bitfinex","SOLUSD",1770849319003,1.58218862,80.012,79.994,46.66]
["bitfinex","SOLUSD",1770849319206,1.58218862,80.009,79.983,61.93231503]
["bitfinex","SOLUSD",1770849320015,1.58218862,80.009,79.983,61.82]
["bitfinex","SOLUSD",1770849320490,4.8031856,80.0,79.971,12.62059255]
["bitfinex","SOLUSD",1770849320685,1.58218862,79.989,79.962,12.50594032]
["bitfinex","SOLUSD",1770849321900,1.58218862,79.989,79.962,12.62329293]
["bitfinex","SOLUSD",1770849324191,12.50187528,79.988,79.962,0.11735261]
["bitfinex","SOLUSD",1770849324404,1.58218862,79.987,79.962,0.11735261]
["bitfinex","SOLUSD",1770849325022,12.50187528,79.988,79.937,12.5098515]
["bitfinex","SOLUSD",1770849325023,1.58218862,79.969,79.937,12.5098515]
["bitfinex","SOLUSD",1770849325313,1.58218862,79.959,79.927,61.84]
["bitfinex","SOLUSD",1770849325622,1.58218862,79.959,79.896,50.06500233]
["bitfinex","SOLUSD",1770849325623,1.58218862,79.949,79.919,61.84]
["bitfinex","SOLUSD",1770849326004,1.58218862,79.939,79.919,61.84]
["bitfinex","SOLUSD",1770849326325,1.58218862,79.937,79.907,12.51450602]
["bitfinex","SOLUSD",1770849328015,1.61473454,79.929,79.905,61.84]
["bitfinex","SOLUSD",1770849328319,1.61473454,79.929,79.905,74.35473047]
["bitfinex","SOLUSD",1770849328635,1.61473454,79.927,79.905,61.84]
["bitfinex","SOLUSD",1770849329513,12.51126013,79.928,79.891,12.51705448]
["bitfinex","SOLUSD",1770849329514,1.61473454,79.919,79.891,12.51705448]
["bitfinex","SOLUSD",1770849334235,12.51282564,79.918,79.89,0.1]
["bitfinex","SOLUSD",1770849334418,1.61473454,79.917,79.89,0.1]
["bitfinex","SOLUSD",1770849337639,1.61473454,79.917,79.891,0.13645096]
["bitfinex","SOLUSD",1770849337933,1.61473454,79.917,79.89,0.1]
["bitfinex","SOLUSD",1770849337934,1.61473454,79.939,79.91,4.8031856]
["bitfinex","SOLUSD",1770849338141,1.61473454,79.939,79.912,0.13645096]
["bitfinex","SOLUSD",1770849340145,1.61473454,79.939,79.913,0.13843635]
["bitfinex","SOLUSD",1770849342042,1.61473454,79.939,79.902,31.28802297]
["bitfinex","SOLUSD",1770849342043,1.61473454,79.977,79.931,12.51079055]
["bitfinex","SOLUSD",1770849342244,1.61473454,79.969,79.933,0.1404168]
["bitfinex","SOLUSD",1770849342624,43.76312893,79.976,79.934,61.96]
["bitfinex","SOLUSD",1770849342625,1.61473454,79.959,79.934,61.96]
["bitfinex","SOLUSD",1770849344845,1.61473454,79.959,79.933,61.98]
["bitfinex","SOLUSD",1770849345630,1.61473454,79.957,79.933,61.98]
["bitfinex","SOLUSD",1770849345946,1.61473454,79.939,79.901,1.64413229]
["bitfinex","SOLUSD",1770849346156,1.61473454,79.939,79.903,1.64413229]
["bitfinex","SOLUSD",1770849346329,1.61473454,79.929,79.903,1.64413229]
["bitfinex","SOLUSD",1770849346532,1.61473454,79.929,79.904,62.0]
["bitfinex","SOLUSD",1770849347652,1.61473454,79.928,79.904,62.0]
["bitfinex","SOLUSD",1770849350254,1.61473454,79.926,79.904,62.0]
["bitfinex","SOLUSD",1770849353234,1.50596307,79.924,79.899,1.64413229]
["bitfinex","SOLUSD",1770849355255,12.51204284,79.923,79.899,1.64413229]
["bitfinex","SOLUSD",1770849355456,1.50596307,79.922,79.899,1.64413229]
["bitfinex","SOLUSD",1770849356057,1.50596307,79.922,79.901,1.57866678]
["bitfinex","SOLUSD",1770849357762,12.51235595,79.921,79.901,1.57866678]
["bitfinex","SOLUSD",1770849358443,12.51122208,79.929,79.903,1.57866678]
["bitfinex","SOLUSD",1770849358843,14.01718515,79.929,79.903,1.57866678]
["bitfinex","SOLUSD",1770849359044,1.50596307,79.928,79.903,1.57866678]
["bitfinex","SOLUSD",1770849361971,1.50596307,79.926,79.903,1.57866678]
["bitfinex","SOLUSD",1770849364046,1.50596307,79.924,79.903,1.57866678]
["bitfinex","SOLUSD",1770849366668,12.51172974,79.925,79.903,1.57866678]
["bitfinex","SOLUSD",1770849366669,1.50596307,79.922,79.903,1.57866678]
["bitfinex","SOLUSD",1770849370072,14.01831902,79.921,79.903,1.57866678]
["bitfinex","SOLUSD",1770849371067,1.50596307,79.92,79.903,1.57866678]
["bitfinex","SOLUSD",1770849377561,1.50596307,79.92,79.903,14.09373961]
["bitfinex","SOLUSD",1770849377760,1.50596307,79.92,79.904,1.57866678]
["bitfinex","SOLUSD",1770849379473,6.52614955,79.955,79.9,62.26]
["bitfinex","SOLUSD",1770849379474,1.50596307,79.954,79.911,1.57866678]
["bitfinex","SOLUSD",1770849381071,1.50596307,79.953,79.921,1.57866678]
["bitfinex","SOLUSD",1770849382570,1.50596307,79.953,79.905,31.28715349]
["bitfinex","SOLUSD",1770849382571,1.63339121,79.929,79.896,1.60743004]
["bitfinex","SOLUSD",1770849383473,1.63339121,79.929,79.897,12.51611449]
["bitfinex","SOLUSD",1770849383786,1.63339121,79.927,79.897,1.60743004]
["bitfinex","SOLUSD",1770849384666,1.63339121,79.927,79.897,63.96743004]
["bitfinex","SOLUSD",1770849384864,1.63339121,79.925,79.898,1.60743004]
["bitfinex","SOLUSD",1770849385384,1.63339121,79.909,79.89,0.1]
["bitfinex","SOLUSD",1770849387577,1.60183531,79.907,79.87,0.1]
["bitfinex","SOLUSD",1770849387780,4.81951968,79.89,79.87,0.1]
["bitfinex","SOLUSD",1770849388078,1.60183531,79.889,79.87,0.1]
["bitfinex","SOLUSD",1770849389274,4.81951968,79.89,79.856,21.56]
["bitfinex","SOLUSD",1770849389275,1.60183531,79.887,79.856,21.56]
["bitfinex","SOLUSD",1770849389490,1.60183531,79.879,79.856,21.56]
["bitfinex","SOLUSD",1770849389695,1.60183531,79.879,79.852,12.52308]
["bitfinex","SOLUSD",1770849390613,1.60183531,79.879,79.842,12.52469391]
["bitfinex","SOLUSD",1770849390773,43.81133586,79.888,79.83,0.1]
["bitfinex","SOLUSD",1770849390774,1.60183531,79.859,79.83,0.1]
["bitfinex","SOLUSD",1770849390972,1.60183531,79.849,79.83,0.1]
["bitfinex","SOLUSD",1770849391197,12.52379521,79.848,79.83,0.1]
["bitfinex","SOLUSD",1770849391372,1.60183531,79.847,79.83,0.1]
["bitfinex","SOLUSD",1770849394574,12.5241089,79.846,79.83,0.1]
["bitfinex","SOLUSD",1770849394778,1.60183531,79.845,79.83,0.1]
["bitfinex","SOLUSD",1770849397003,1.60183531,79.839,79.81,0.1]
["bitfinex","SOLUSD",1770849397211,1.60183531,79.839,79.752,50.15541141]
["bitfinex","SOLUSD",1770849397212,1.60183531,79.807,79.781,1.54785546]
["bitfinex","SOLUSD",1770849398595,1.60183531,79.807,79.771,1.54785546]
["bitfinex","SOLUSD",1770849399207,4.01217733,79.808,79.8,4.81951968]
["bitfinex","SOLUSD",1770849399385,1.7373042,79.848,79.8,4.81951968]
["bitfinex","SOLUSD",1770849399709,1.7373042,79.863,79.83,4.81951968]
["bitfinex","SOLUSD",1770849400005,1.7373042,79.87,79.85,4.81951968]
["bitfinex","SOLUSD",1770849400196,1.7373042,79.877,79.85,4.81951968]
["bitfinex","SOLUSD",1770849400405,31.29119665,79.895,79.85,4.81951968]
["bitfinex","SOLUSD",1770849400704,1.7373042,79.891,79.86,4.81951968]
["bitfinex","SOLUSD",1770849401284,1.7373042,79.889,79.86,4.81951968]
["bitfinex","SOLUSD",1770849402084,1.7373042,79.889,79.86,17.34135379]
["bitfinex","SOLUSD",1770849403005,1.7373042,79.889,79.87,4.81951968]
["bitfinex","SOLUSD",1770849403898,1.7373042,79.887,79.848,12.52379521]
["bitfinex","SOLUSD",1770849404097,1.7373042,79.887,79.87,4.81951968]
["bitfinex","SOLUSD",1770849407314,1.7373042,79.904,79.88,4.81951968]
["bitfinex","SOLUSD",1770849407487,1.7373042,79.902,79.88,4.81951968]
["bitfinex","SOLUSD",1770849407688,1.7373042,79.902,79.87,4.81951968]
["bitfinex","SOLUSD",1770849407889,1.7373042,79.902,79.88,4.81951968]
["bitfinex","SOLUSD",1770849408393,12.51172974,79.925,79.891,0.03918323]
["bitfinex","SOLUSD",1770849408594,12.51172974,79.925,79.88,4.81951968]
["bitfinex","SOLUSD",1770849408595,1.7373042,79.926,79.91,4.81951968]
["bitfinex","SOLUSD",1770849409491,12.51073151,79.932,79.91,4.81951968]
["bitfinex","SOLUSD",1770849409912,1.7373042,79.931,79.91,4.81951968]
["bitfinex","SOLUSD",1770849410107,1.7373042,79.931,79.901,12.51548791]
["bitfinex","SOLUSD",1770849410422,1.7373042,79.931,79.902,0.04864762]
["bitfinex","SOLUSD",1770849411402,1.7373042,79.931,79.91,4.81951968]
["bitfinex","SOLUSD",1770849412417,12.51094707,79.93,79.91,4.81951968]
["bitfinex","SOLUSD",1770849412916,1.7373042,79.931,79.91,4.81951968]
["bitfinex","SOLUSD",1770849413516,1.7373042,79.931,79.92,4.81951968]
["bitfinex","SOLUSD",1770849413712,1.7373042,79.94,79.92,4.81951968]
["bitfinex","SOLUSD",1770849414214,12.50953852,79.939,79.92,4.81951968]
["bitfinex","SOLUSD",1770849414721,1.7373042,79.938,79.911,0.07144219]
["bitfinex","SOLUSD",1770849415013,1.7373042,79.938,79.912,12.51376514]
["bitfinex","SOLUSD",1770849416032,1.7373042,79.936,79.902,12.59114425]
["bitfinex","SOLUSD",1770849416201,1.7373042,79.936,79.91,12.90397233]
["bitfinex","SOLUSD",1770849416803,1.7373042,79.936,79.92,12.90397233]
["bitfinex","SOLUSD",1770849420303,1.7373042,79.936,79.915,0.09285504]
["bitfinex","SOLUSD",1770849421030,1.7373042,79.934,79.902,61.94]
["bitfinex","SOLUSD",1770849421617,1.7373042,79.932,79.902,61.94]
["bitfinex","SOLUSD",1770849422525,1.7373042,79.932,79.91,12.90397233]
["bitfinex","SOLUSD",1770849423105,1.7373042,79.932,79.91,13.00911592]
["bitfinex","SOLUSD",1770849423314,1.7373042,79.938,79.92,12.90397233]
["bitfinex","SOLUSD",1770849424620,1.7373042,79.944,79.92,12.90397233]
["bitfinex","SOLUSD",1770849424830,1.7373042,79.94,79.92,12.90397233]
["bitfinex","SOLUSD",1770849425007,1.7373042,79.94,79.92,12.90192484]
["bitfinex","SOLUSD",1770849425208,1.7373042,79.94,79.914,0.11313263]
["bitfinex","SOLUSD",1770849426831,1.7373042,79.938,79.914,0.11313263]
["bitfinex","SOLUSD",1770849428532,12.5098515,79.937,79.92,12.90192484]
["bitfinex","SOLUSD",1770849428832,1.7373042,79.936,79.92,12.90192484]
["bitfinex","SOLUSD",1770849430529,1.7373042,79.934,79.914,0.11313263]
["bitfinex","SOLUSD",1770849431331,1.7373042,79.934,79.92,12.90192484]
["bitfinex","SOLUSD",1770849431517,12.50904216,79.943,79.921,0.13962152]
["bitfinex","SOLUSD",1770849431718,12.50904216,79.943,79.93,12.90192484]
["bitfinex","SOLUSD",1770849434621,1.7373042,79.942,79.93,12.90192484]
["bitfinex","SOLUSD",1770849435020,50.5,79.958,79.93,4.96537005]
["bitfinex","SOLUSD",1770849435021,1.7373042,79.949,79.93,4.96537005]
["bitfinex","SOLUSD",1770849435722,1.7373042,79.949,79.93,4.81508834]
["bitfinex","SOLUSD",1770849437614,14.24543448,79.948,79.93,4.81508834]
["bitfinex","SOLUSD",1770849439207,1.7373042,79.947,79.93,4.81508834]
["bitfinex","SOLUSD",1770849440322,1.7373042,79.947,79.912,0.1671971]
["bitfinex","SOLUSD",1770849440819,1.7373042,79.947,79.92,4.81508834]
["bitfinex","SOLUSD",1770849441530,1.7373042,79.947,79.921,0.17690141]
["bitfinex","SOLUSD",1770849441709,56.38,80.033,79.921,0.17690141]
["bitfinex","SOLUSD",1770849441710,1.75187268,79.963,79.941,0.17690141]
["bitfinex","SOLUSD",1770849441915,1.75187268,79.963,79.95,4.81508834]
["bitfinex","SOLUSD",1770849442314,12.50594032,79.962,79.95,4.81508834]
["bitfinex","SOLUSD",1770849442921,12.50594032,79.962,79.941,0.17690141]
["bitfinex","SOLUSD",1770849443449,1.75187268,79.976,79.951,0.17839972]
["bitfinex","SOLUSD",1770849443635,1.75187268,80.0,79.971,0.17839972]
["bitfinex","SOLUSD",1770849443833,1.75187268,80.007,79.99,4.81508834]
["bitfinex","SOLUSD",1770849444020,8.27064164,80.007,79.99,4.81508834]
["bitfinex","SOLUSD",1770849444232,1.75187268,80.007,80.0,4.81508834]
["bitfinex","SOLUSD",1770849444427,1.75187268,80.018,80.0,4.81508834]
["bitfinex","SOLUSD",1770849445516,0.2,80.02,80.001,0.1750845]
["bitfinex","SOLUSD",1770849445736,0.2,80.02,80.01,4.81508834]
["bitfinex","SOLUSD",1770849445929,0.2,80.02,80.01,4.78131956]
["bitfinex","SOLUSD",1770849446534,12.69692587,80.02,80.01,4.78131956]
["bitfinex","SOLUSD",1770849446722,0.2,80.02,80.01,4.78131956]
["bitfinex","SOLUSD",1770849447712,0.2,80.02,80.001,0.1750845]
["bitfinex","SOLUSD",1770849448552,0.2,80.02,80.01,4.81508834]
["bitfinex","SOLUSD",1770849449633,12.49703195,80.019,80.001,0.1750845]
["bitfinex","SOLUSD",1770849450844,1.74070709,80.018,79.99,4.81508834]
["bitfinex","SOLUSD",1770849451426,1.74070709,80.018,79.99,17.31652616]
["bitfinex","SOLUSD",1770849452628,1.74070709,80.018,79.991,0.16271544]
["bitfinex","SOLUSD",1770849455228,1.74070709,80.016,79.991,0.16271544]
["bitfinex","SOLUSD",1770849461236,1.94070709,80.02,80.001,0.15145827]
["bitfinex","SOLUSD",1770849461439,0.2,80.02,80.001,0.15145827]
["bitfinex","SOLUSD",1770849462734,0.2,80.02,80.01,12.87685924]
["bitfinex","SOLUSD",1770849462931,0.2,80.03,80.011,0.14879071]
["bitfinex","SOLUSD",1770849463130,0.2,80.03,80.02,12.87685924]
["bitfinex","SOLUSD",1770849463452,0.2,80.03,80.012,12.49798812]
["bitfinex","SOLUSD",1770849464647,0.2,80.03,80.02,12.87685924]
["bitfinex","SOLUSD",1770849464847,0.2,80.03,80.02,0.09774645]
["bitfinex","SOLUSD",1770849465152,0.2,80.03,80.01,12.87685924]
["bitfinex","SOLUSD",1770849466045,0.2,80.03,80.02,12.87685924]
["bitfinex","SOLUSD",1770849467231,0.2,80.03,80.014,12.49780102]
["bitfinex","SOLUSD",1770849467849,0.2,80.03,80.012,12.4980716]
["bitfinex","SOLUSD",1770849468145,2.01169942,80.03,80.012,12.4980716]
["bitfinex","SOLUSD",1770849471357,2.01169942,80.03,80.01,12.87685924]
["bitfinex","SOLUSD",1770849471533,2.01169942,80.03,80.01,25.37519779]
["bitfinex","SOLUSD",1770849472861,2.01169942,80.03,80.01,17.30361121]
["bitfinex","SOLUSD",1770849475041,2.01169942,80.03,80.01,4.80527266]
["bitfinex","SOLUSD",1770849475248,2.01169942,80.03,80.011,12.49828148]
["bitfinex","SOLUSD",1770849475442,1.81169942,80.028,80.004,61.72]
["bitfinex","SOLUSD",1770849475642,1.81169942,80.028,79.995,61.72]
["bitfinex","SOLUSD",1770849477140,1.81169942,80.026,79.996,12.50062503]
["bitfinex","SOLUSD",1770849480474,1.81169942,80.024,79.99,4.80527266]
["bitfinex","SOLUSD",1770849480643,1.81169942,79.999,79.957,12.50670754]
["bitfinex","SOLUSD",1770849480843,4.80527266,80.0,79.911,75.08353041]
["bitfinex","SOLUSD",1770849480844,1.81169942,79.979,79.911,75.08353041]
["bitfinex","SOLUSD",1770849481042,4.80527266,80.0,79.911,75.08353041]
["bitfinex","SOLUSD",1770849481043,1.81169942,79.969,79.92,4.80527266]
["bitfinex","SOLUSD",1770849481258,1.81169942,79.959,79.92,4.80527266]
["bitfinex","SOLUSD",1770849481461,1.81169942,79.959,79.921,61.78]
["bitfinex","SOLUSD",1770849481763,1.81169942,79.959,79.93,4.80527266]
["bitfinex","SOLUSD",1770849482873,1.81169942,79.959,79.931,12.51079055]
["bitfinex","SOLUSD",1770849484866,1.81169942,79.959,79.922,43.79266239]
["bitfinex","SOLUSD",1770849485370,1.81169942,79.959,79.93,4.80527266]
["bitfinex","SOLUSD",1770849485583,1.81169942,79.966,79.93,4.80527266]
["bitfinex","SOLUSD",1770849486053,4.61729252,79.989,79.922,43.79266239]
["bitfinex","SOLUSD",1770849486054,1.81169942,79.975,79.94,4.80527266]
["bitfinex","SOLUSD",1770849486253,1.81169942,79.982,79.95,4.80527266]
["bitfinex","SOLUSD",1770849486852,1.81169942,79.982,79.951,12.50766094]
["bitfinex","SOLUSD",1770849487051,1.81169942,79.992,79.96,4.81220802]
["bitfinex","SOLUSD",1770849487359,4.81220802,80.01,79.951,12.50766094]
["bitfinex","SOLUSD",1770849487360,1.81169942,80.002,79.97,4.81220802]
["bitfinex","SOLUSD",1770849489075,1.81169942,80.002,79.971,12.50453289]
["bitfinex","SOLUSD",1770849490177,1.81169942,80.002,79.971,43.76586512]
["bitfinex","SOLUSD",1770849491077,1.81169942,80.002,79.98,4.81220802]
["bitfinex","SOLUSD",1770849491378,1.81169942,80.021,79.99,4.81220802]
["bitfinex","SOLUSD",1770849491560,1.81169942,80.021,80.0,4.81220802]
["bitfinex","SOLUSD",1770849491761,1.81169942,80.021,79.99,4.81220802]
["bitfinex","SOLUSD",1770849492565,1.81169942,80.021,80.0,4.81220802]
["bitfinex","SOLUSD",1770849493180,1.81169942,80.021,80.001,12.49984375]
["bitfinex","SOLUSD",1770849494387,1.81169942,80.019,79.983,61.76]
["bitfinex","SOLUSD",1770849494572,1.81169942,80.019,79.984,12.5025005]
["bitfinex","SOLUSD",1770849494884,1.81169942,80.019,79.984,43.75875175]
["bitfinex","SOLUSD",1770849495078,1.81169942,80.019,80.001,12.49984375]
["bitfinex","SOLUSD",1770849496188,1.81169942,80.019,80.0,4.81220802]
["bitfinex","SOLUSD",1770849497389,14.30789621,80.025,80.001,12.49984375]
["bitfinex","SOLUSD",1770849497584,1.81169942,80.025,80.001,12.49984375]
["bitfinex","SOLUSD",1770849500392,0.2,80.03,80.01,4.81220802]
["bitfinex","SOLUSD",1770849501483,0.2,80.03,80.011,12.49828148]
["bitfinex","SOLUSD",1770849502195,2.01169942,80.03,80.011,12.49828148]
["bitfinex","SOLUSD",1770849502392,2.01169942,80.03,80.003,12.49953126]
["bitfinex","SOLUSD",1770849502694,1.81169942,80.028,80.002,61.78]
["bitfinex","SOLUSD",1770849503271,1.81169942,80.028,79.991,12.5014064]
["bitfinex","SOLUSD",1770849503472,12.49578267,80.027,79.991,12.5014064]
["bitfinex","SOLUSD",1770849503675,1.81169942,80.026,79.991,12.5014064]
["bitfinex","SOLUSD",1770849506700,1.81169942,80.024,79.991,12.5014064]
["bitfinex","SOLUSD",1770849509880,1.81169942,80.022,79.991,12.5014064]
["bitfinex","SOLUSD",1770849510198,1.81169942,79.999,79.96,4.81220802]
["bitfinex","SOLUSD",1770849510582,1.81169942,79.999,79.956,61.84]
["bitfinex","SOLUSD",1770849510983,1.81169942,79.989,79.956,61.84]
["bitfinex","SOLUSD",1770849512707,1.81169942,79.989,79.96,4.81220802]
["bitfinex","SOLUSD",1770849514189,12.50135307,79.992,79.97,4.81220802]
["bitfinex","SOLUSD",1770849514895,12.50135307,79.992,79.957,43.77352826]
["bitfinex","SOLUSD",1770849514896,1.81169942,79.991,79.957,12.50672236]
["bitfinex","SOLUSD",1770849516406,1.81169942,79.989,79.957,12.50672236]
["bitfinex","SOLUSD",1770849517798,1.81169942,79.987,79.957,12.50672236]
["bitfinex","SOLUSD",1770849521590,1.81169942,79.996,79.96,4.81220802]
["bitfinex","SOLUSD",1770849522705,1.81169942,79.996,79.957,43.77352826]
["bitfinex","SOLUSD",1770849522911,1.81169942,79.996,79.957,12.50672236]
["bitfinex","SOLUSD",1770849524295,1.81169942,79.994,79.957,12.50672236]
["bitfinex","SOLUSD",1770849524490,12.50078129,79.995,79.96,4.81220802]
["bitfinex","SOLUSD",1770849524695,12.4996877,80.002,79.97,4.81220802]
["bitfinex","SOLUSD",1770849524901,12.4996877,80.002,79.971,61.96]
["bitfinex","SOLUSD",1770849525307,14.31138712,80.002,79.971,61.96]
["bitfinex","SOLUSD",1770849525808,1.81169942,80.001,79.971,61.96]
["bitfinex","SOLUSD",1770849526316,1.81169942,79.999,79.972,12.50437653]
["bitfinex","SOLUSD",1770849528098,1.81169942,79.999,79.971,61.96]
["bitfinex","SOLUSD",1770849528299,1.81169942,79.989,79.971,61.96]
["bitfinex","SOLUSD",1770849529025,1.81169942,79.987,79.971,61.96]
["bitfinex","SOLUSD",1770849533700,1.81169942,79.985,79.971,61.96]
["bitfinex","SOLUSD",1770849533903,1.81169942,79.985,79.957,12.50665843]
["bitfinex","SOLUSD",1770849534103,1.81169942,79.979,79.957,12.50665843]
["bitfinex","SOLUSD",1770849534709,1.81169942,79.979,79.956,62.06]
["bitfinex","SOLUSD",1770849535206,1.81169942,79.979,79.954,12.50717442]
["bitfinex","SOLUSD",1770849536504,1.81169942,79.977,79.951,12.50766094]
["bitfinex","SOLUSD",1770849538727,1.81169942,79.977,79.941,43.78228943]
["bitfinex","SOLUSD",1770849538908,1.81169942,79.977,79.942,62.12]
["bitfinex","SOLUSD",1770849539226,1.81169942,79.977,79.941,43.78228943]
["bitfinex","SOLUSD",1770849539414,1.81169942,79.977,79.942,62.12]
["bitfinex","SOLUSD",1770849539813,1.81169942,79.975,79.942,62.12]
["bitfinex","SOLUSD",1770849540327,1.81169942,79.975,79.943,62.12]
["bitfinex","SOLUSD",1770849541417,1.81169942,79.975,79.944,62.14]
["bitfinex","SOLUSD",1770849543232,1.81169942,79.975,79.941,43.78228943]
["bitfinex","SOLUSD",1770849543416,1.81169942,79.975,79.943,12.5089126]
["bitfinex","SOLUSD",1770849544304,1.81169942,79.975,79.943,43.7811941]
["bitfinex","SOLUSD",1770849544709,1.81169942,79.975,79.944,62.16]
["bitfinex","SOLUSD",1770849545517,1.81169942,79.975,79.945,12.50859966]
["bitfinex","SOLUSD",1770849546434,1.81169942,79.969,79.945,62.18]
["bitfinex","SOLUSD",1770849547533,1.81169942,79.967,79.945,62.18]
["bitfinex","SOLUSD",1770849547710,1.81169942,79.967,79.921,31.28052606]
["bitfinex","SOLUSD",1770849547916,4.81220802,79.96,79.922,12.51219939]
["bitfinex","SOLUSD",1770849548234,1.81169942,79.959,79.922,12.51219939]
["bitfinex","SOLUSD",1770849549835,1.81169942,79.949,79.912,43.79817799]
["bitfinex","SOLUSD",1770849550252,1.81169942,79.949,79.91,4.91607142]
["bitfinex","SOLUSD",1770849550253,1.81169942,79.939,79.91,0.1]
["bitfinex","SOLUSD",1770849551735,1.81169942,79.937,79.91,0.1]
["bitfinex","SOLUSD",1770849552438,1.81169942,79.937,79.88,0.1]
["bitfinex","SOLUSD",1770849552439,1.81169942,79.919,79.88,0.1]
["bitfinex","SOLUSD",1770849552640,1.81169942,79.899,79.88,0.1]
["bitfinex","SOLUSD",1770849553247,4.61729252,79.934,79.881,12.51862144]
["bitfinex","SOLUSD",1770849553419,4.61729252,79.934,79.88,0.1]
["bitfinex","SOLUSD",1770849553420,1.81169942,79.909,79.88,0.1]
["bitfinex","SOLUSD",1770849553736,1.81169942,79.909,79.881,12.51862144]
["bitfinex","SOLUSD",1770849554033,1.81169942,79.907,79.88,0.1]
["bitfinex","SOLUSD",1770849554618,1.81169942,79.899,79.88,0.1]
["bitfinex","SOLUSD",1770849555037,1.81169942,79.889,79.88,0.1]
["bitfinex","SOLUSD",1770849555232,1.81169942,79.889,79.86,0.1]
["bitfinex","SOLUSD",1770849555722,1.81169942,79.889,79.86,12.62177415]
["bitfinex","SOLUSD",1770849556055,1.81169942,79.887,79.86,0.1]
["bitfinex","SOLUSD",1770849557328,51.24,79.912,79.86,0.1]
["bitfinex","SOLUSD",1770849557329,1.81169942,79.893,79.86,0.1]
["bitfinex","SOLUSD",1770849557521,1.81169942,79.907,79.87,4.81607142]
["bitfinex","SOLUSD",1770849557720,1.81169942,79.907,79.871,62.22]
["bitfinex","SOLUSD",1770849558139,4.81607142,79.9,79.872,12.52003205]
["bitfinex","SOLUSD",1770849560044,1.81169942,79.902,79.872,12.52003205]
["bitfinex","SOLUSD",1770849562826,1.81169942,79.909,79.873,62.28]
["bitfinex","SOLUSD",1770849563328,1.81169942,79.909,79.874,62.28]
["bitfinex","SOLUSD",1770849563528,12.5141725,79.91,79.874,62.28]
["bitfinex","SOLUSD",1770849563934,1.81169942,79.906,79.874,62.28]
["bitfinex","SOLUSD",1770849564345,1.81169942,79.913,79.874,62.28]
["bitfinex","SOLUSD",1770849565122,12.51376514,79.912,79.875,12.51956181]
["bitfinex","SOLUSD",1770849565347,14.32546456,79.912,79.875,12.51956181]
["bitfinex","SOLUSD",1770849566244,1.81169942,79.911,79.875,12.51956181]
["bitfinex","SOLUSD",1770849568726,12.51407833,79.91,79.88,4.81607142]
["bitfinex","SOLUSD",1770849569043,1.81169942,79.917,79.88,4.81607142]
["bitfinex","SOLUSD",1770849569350,1.81169942,79.943,79.91,4.81607142]
["bitfinex","SOLUSD",1770849569532,1.81169942,79.961,79.93,4.81607142]
["bitfinex","SOLUSD",1770849569730,14.31714835,79.966,79.931,62.36]
["bitfinex","SOLUSD",1770849570234,1.81169942,79.965,79.931,62.36]
["bitfinex","SOLUSD",1770849570635,1.81169942,79.965,79.932,12.51063403]
["bitfinex","SOLUSD",1770849571753,1.81169942,79.965,79.932,43.78721912]
["bitfinex","SOLUSD",1770849572050,1.81169942,79.965,79.94,4.81607142]
["bitfinex","SOLUSD",1770849572747,1.81169942,79.971,79.95,4.81607142]
["bitfinex","SOLUSD",1770849572954,4.81607142,80.04,79.96,4.81607142]
["bitfinex","SOLUSD",1770849572955,1.81169942,80.009,79.96,4.81607142]
["bitfinex","SOLUSD",1770849573127,49.97034602,80.048,79.98,4.81607142]
["bitfinex","SOLUSD",1770849573128,1.81169942,80.008,79.98,4.81607142]
["bitfinex","SOLUSD",1770849573332,1.81169942,80.008,79.99,4.81607142]
["bitfinex","SOLUSD",1770849573540,1.81169942,80.015,79.99,4.81607142]
["bitfinex","SOLUSD",1770849573744,12.49781288,80.014,79.99,4.81607142]
["bitfinex","SOLUSD",1770849574138,1.81169942,80.015,79.991,12.5014064]
["bitfinex","SOLUSD",1770849574543,14.3094428,80.015,79.991,12.5014064]
["bitfinex","SOLUSD",1770849574745,14.3094428,80.015,79.99,4.81607142]
["bitfinex","SOLUSD",1770849574942,14.3094428,80.015,79.99,12.87739034]
["bitfinex","SOLUSD",1770849575830,1.81169942,80.015,79.99,12.87739034]
["bitfinex","SOLUSD",1770849576036,1.81169942,80.023,80.0,12.87739034]
["bitfinex","SOLUSD",1770849578946,1.81169942,80.021,80.0,12.87739034]
["bitfinex","SOLUSD",1770849580154,1.81169942,80.021,80.0,25.37733094]
["bitfinex","SOLUSD",1770849581063,0.2,80.03,80.01,12.87739034]
["bitfinex","SOLUSD",1770849581362,0.2,80.03,80.0,43.7499406]
["bitfinex","SOLUSD",1770849581363,0.2,80.03,80.02,12.87739034]
["bitfinex","SOLUSD",1770849581548,1.81169942,80.057,80.03,12.87739034]
["bitfinex","SOLUSD",1770849582655,1.81169942,80.057,80.04,12.87739034]
["bitfinex","SOLUSD",1770849583769,0.2,80.06,80.04,12.87739034]
["bitfinex","SOLUSD",1770849583770,1.81169942,80.059,80.04,12.87739034]
["bitfinex","SOLUSD",1770849583955,0.2,80.06,80.031,43.73305343]
["bitfinex","SOLUSD",1770849583956,0.2,80.06,80.05,12.87739034]
["bitfinex","SOLUSD",1770849584346,0.2,80.06,80.05,25.36945742]
["bitfinex","SOLUSD",1770849584771,2.01169942,80.06,80.04,12.87739034]
["bitfinex","SOLUSD",1770849584947,0.2,80.06,80.041,12.49359703]
["bitfinex","SOLUSD",1770849585448,0.2,80.06,80.05,12.87739034]
["bitfinex","SOLUSD",1770849585848,0.2,80.07,80.051,62.22]
["bitfinex","SOLUSD",1770849586057,0.2,80.08,80.06,12.87739034]
["bitfinex","SOLUSD",1770849586267,0.2,80.08,80.07,12.87739034]
["bitfinex","SOLUSD",1770849586479,1.81169942,80.109,80.07,12.87739034]
["bitfinex","SOLUSD",1770849586644,1.81169942,80.109,80.08,12.87739034]
["bitfinex","SOLUSD",1770849587154,1.81169942,80.108,80.071,62.22]
["bitfinex","SOLUSD",1770849587362,1.81169942,80.108,80.07,12.87739034]
["bitfinex","SOLUSD",1770849587757,1.81169942,80.108,80.061,43.71666604]
["bitfinex","SOLUSD",1770849587956,43.69047172,80.109,80.04,12.87739034]
["bitfinex","SOLUSD",1770849587957,1.81169942,80.089,80.04,12.87739034]
["bitfinex","SOLUSD",1770849588459,1.81169942,80.079,80.041,12.49359703]
["bitfinex","SOLUSD",1770849591667,1.81169942,80.069,80.037,46.08]
["bitfinex","SOLUSD",1770849591856,1.81169942,80.059,80.037,46.08]
["bitfinex","SOLUSD",1770849592170,1.81169942,80.059,80.02,87.59415852]
["bitfinex","SOLUSD",1770849592361,1.81169942,80.059,80.02,74.71676818]
["bitfinex","SOLUSD",1770849592673,1.81169942,80.059,80.02,87.59415852]
["bitfinex","SOLUSD",1770849597168,1.81169942,80.057,80.02,87.59415852]
["bitfinex","SOLUSD",1770849600269,12.87739034,80.07,80.02,87.59415852]
["bitfinex","SOLUSD",1770849600270,1.81169942,80.049,80.02,62.22]
["bitfinex","SOLUSD",1770849600469,1.81169942,80.053,80.008,62.32]
["bitfinex","SOLUSD",1770849600774,1.81169942,80.066,80.03,12.87739034]
["bitfinex","SOLUSD",1770849600971,1.81169942,80.066,80.031,62.32]
["bitfinex","SOLUSD",1770849601276,1.81169942,80.063,80.031,62.32]
["bitfinex","SOLUSD",1770849602270,1.81169942,80.063,80.032,12.49500199]
["bitfinex","SOLUSD",1770849602772,12.49032,80.062,80.032,12.49500199]
["bitfinex","SOLUSD",1770849602956,1.81169942,80.061,80.032,12.49500199]
["bitfinex","SOLUSD",1770849605474,1.81169942,80.059,80.032,12.49500199]
["bitfinex","SOLUSD",1770849610980,12.4892704,80.069,80.032,43.73250698]
["bitfinex","SOLUSD",1770849611182,1.81169942,80.098,80.06,4.80315075]
["bitfinex","SOLUSD",1770849611367,1.81169942,80.098,80.07,4.80315075]
["bitfinex","SOLUSD",1770849611568,0.2,80.11,80.071,62.44]
["bitfinex","SOLUSD",1770849611569,1.81169942,80.104,80.071,62.44]
["bitfinex","SOLUSD",1770849611776,1.81169942,80.109,80.08,4.80315075]
["bitfinex","SOLUSD",1770849612281,1.81169942,80.107,80.08,4.80315075]
["bitfinex","SOLUSD",1770849612466,1.81169942,80.107,80.072,12.48876011]
["bitfinex","SOLUSD",1770849612662,1.81169942,80.107,80.08,4.80315075]
["bitfinex","SOLUSD",1770849613183,1.81169942,80.107,80.072,12.48876011]
["bitfinex","SOLUSD",1770849613378,1.81169942,80.107,80.072,74.90876011]
["bitfinex","SOLUSD",1770849614589,1.81169942,80.105,79.533,0.341802]
["bitfinex","SOLUSD",1770849614773,1.81169942,80.089,80.04,4.80315075]
["bitfinex","SOLUSD",1770849614965,4.61729252,80.105,80.04,4.80315075]
["bitfinex","SOLUSD",1770849614966,1.81169942,80.079,80.04,4.80315075]
["bitfinex","SOLUSD",1770849616883,1.81169942,80.077,80.041,12.49359703]
["bitfinex","SOLUSD",1770849621366,1.81169942,80.077,80.041,43.7275896]
["bitfinex","SOLUSD",1770849621766,1.81169942,80.075,80.041,12.49359703]
["bitfinex","SOLUSD",1770849622170,1.81169942,80.084,80.041,43.7275896]
["bitfinex","SOLUSD",1770849622491,1.81169942,80.083,80.041,12.49359703]
["bitfinex","SOLUSD",1770849622700,1.81169942,80.079,80.041,12.49359703]
["bitfinex","SOLUSD",1770849623277,50.58,80.078,80.041,12.49359703]
["bitfinex","SOLUSD",1770849623480,1.81169942,80.077,80.041,12.49359703]
["bitfinex","SOLUSD",1770849623687,1.81169942,80.077,80.028,62.44]
["bitfinex","SOLUSD",1770849623688,1.81169942,80.087,80.05,4.80315075]
["bitfinex","SOLUSD",1770849623869,1.81169942,80.087,80.06,4.80315075]
["bitfinex","SOLUSD",1770849626182,1.81169942,80.087,80.061,12.49047601]
["bitfinex","SOLUSD",1770849626390,1.81169942,80.098,80.061,12.49047601]
["bitfinex","SOLUSD",1770849626772,1.81169942,80.098,80.07,4.80315075]
["bitfinex","SOLUSD",1770849628989,1.81169942,80.096,80.071,12.48891608]
["bitfinex","SOLUSD",1770849629189,1.81169942,80.096,80.07,4.80315075]
["bitfinex","SOLUSD",1770849629494,1.81169942,80.096,80.062,12.49032]
["bitfinex","SOLUSD",1770849629789,1.81169942,80.096,80.07,4.80315075]
["bitfinex","SOLUSD",1770849631392,1.81169942,80.096,80.071,12.48891608]
["bitfinex","SOLUSD",1770849632298,1.81169942,80.1,80.071,12.48891608]
["bitfinex","SOLUSD",1770849634595,1.81169942,80.098,80.071,12.48891608]
["bitfinex","SOLUSD",1770849641318,1.81169942,80.098,80.08,4.80315075]
["bitfinex","SOLUSD",1770849642408,1.81169942,80.098,80.08,17.29054201]
["bitfinex","SOLUSD",1770849642592,1.81169942,80.104,80.08,17.29054201]
["bitfinex","SOLUSD",1770849643506,0.2,80.12,80.09,4.80315075]
["bitfinex","SOLUSD",1770849643810,0.2,80.12,80.1,4.80315075]
["bitfinex","SOLUSD",1770849644389,12.48143386,80.119,80.1,4.80315075]
["bitfinex","SOLUSD",1770849645710,1.81169942,80.135,80.11,4.80315075]
["bitfinex","SOLUSD",1770849645917,0.2,80.14,80.101,12.48423864]
["bitfinex","SOLUSD",1770849645918,0.2,80.14,80.13,4.80315075]
["bitfinex","SOLUSD",1770849646311,8.79746113,80.139,80.13,4.80315075]
["bitfinex","SOLUSD",1770849647011,8.79746113,80.139,80.12,4.80315075]
["bitfinex","SOLUSD",1770849647990,1.81169942,80.138,80.12,4.80315075]
["bitfinex","SOLUSD",1770849649305,1.81169942,80.138,80.121,12.4811223]
["bitfinex","SOLUSD",1770849650399,1.81169942,80.138,80.12,4.80315075]
["bitfinex","SOLUSD",1770849650903,1.81169942,80.138,80.11,4.80315075]
["bitfinex","SOLUSD",1770849651098,1.81169942,80.136,80.11,4.80315075]
["bitfinex","SOLUSD",1770849651890,1.81169942,80.136,80.12,4.80315075]
["bitfinex","SOLUSD",1770849652927,1.81169942,80.134,80.11,4.80315075]
["bitfinex","SOLUSD",1770849653600,4.80315075,80.13,80.09,4.80315075]
["bitfinex","SOLUSD",1770849653907,1.81169942,80.129,80.09,4.80315075]
["bitfinex","SOLUSD",1770849654814,1.81169942,80.127,80.09,17.28896995]
["bitfinex","SOLUSD",1770849655114,52.53169942,80.127,80.09,17.28896995]
["bitfinex","SOLUSD",1770849655301,1.81169942,80.126,80.09,17.28896995]
["bitfinex","SOLUSD",1770849656114,1.81169942,80.124,80.09,17.28896995]
["bitfinex","SOLUSD",1770849657294,1.81169942,80.122,80.09,17.28896995]
["bitfinex","SOLUSD",1770849660906,1.81169942,80.12,80.09,12.4858192]
["bitfinex","SOLUSD",1770849661208,1.81169942,80.12,80.09,17.28896995]
["bitfinex","SOLUSD",1770849662102,1.81169942,80.118,80.09,17.28896995]
["bitfinex","SOLUSD",1770849663627,1.81169942,80.116,80.09,17.28896995]
["bitfinex","SOLUSD",1770849664618,1.81169942,80.116,80.09,4.80315075]
["bitfinex","SOLUSD",1770849664826,1.81169942,80.116,80.083,12.48699375]
["bitfinex","SOLUSD",1770849667023,1.81169942,80.114,80.083,12.48699375]
["bitfinex","SOLUSD",1770849667224,1.81169942,80.124,80.09,4.80315075]
["bitfinex","SOLUSD",1770849671223,1.81169942,80.122,80.091,12.4857974]
["bitfinex","SOLUSD",1770849671429,1.81169942,80.122,80.1,4.80315075]
["bitfinex","SOLUSD",1770849671621,1.81169942,80.131,80.1,4.80315075]
["bitfinex","SOLUSD",1770849672921,0.2,80.14,80.11,4.79449005]
["bitfinex","SOLUSD",1770849673107,1.81169942,80.138,80.13,4.79449005]
["bitfinex","SOLUSD",1770849673310,0.2,80.14,80.13,4.79449005]
["bitfinex","SOLUSD",1770849673522,0.2,80.14,80.126,12.48032186]
["bitfinex","SOLUSD",1770849674304,0.2,80.14,80.13,4.79449005]
["bitfinex","SOLUSD",1770849674506,0.2,80.14,80.126,12.48032186]
["bitfinex","SOLUSD",1770849675620,0.2,80.14,80.121,12.4811223]
["bitfinex","SOLUSD",1770849677130,0.2,80.14,80.12,4.79449005]
["bitfinex","SOLUSD",1770849677434,1.81169942,80.138,80.116,12.48183649]
["bitfinex","SOLUSD",1770849677623,1.81169942,80.138,80.11,17.27730458]
["bitfinex","SOLUSD",1770849679527,1.81169942,80.138,80.12,4.79449005]
["bitfinex","SOLUSD",1770849681322,1.81169942,80.138,80.121,12.4811223]
["bitfinex","SOLUSD",1770849681639,1.81169942,80.138,80.111,12.48268028]
["bitfinex","SOLUSD",1770849683832,1.81169942,80.136,80.111,12.48268028]
["bitfinex","SOLUSD",1770849686034,1.81169942,80.138,80.111,12.48268028]
["bitfinex","SOLUSD",1770849686233,1.81169942,80.138,80.111,43.68938098]
["bitfinex","SOLUSD",1770849687141,0.2,80.14,80.111,43.68938098]
["bitfinex","SOLUSD",1770849687343,0.2,80.16,80.13,4.79449005]
["bitfinex","SOLUSD",1770849687523,1.81169942,80.159,80.127,12.4801877]
["bitfinex","SOLUSD",1770849687723,0.2,80.16,80.14,4.79449005]
["bitfinex","SOLUSD",1770849688030,1.81169942,80.159,80.14,4.79449005]
["bitfinex","SOLUSD",1770849688231,1.81169942,80.159,80.13,4.79449005]
["bitfinex","SOLUSD",1770849688417,1.81169942,80.158,80.13,4.79449005]
["bitfinex","SOLUSD",1770849690144,1.81169942,80.158,80.131,12.47956471]
["bitfinex","SOLUSD",1770849692745,1.81169942,80.149,80.1,4.79449005]
["bitfinex","SOLUSD",1770849694247,1.81169942,80.149,80.101,43.69483526]
["bitfinex","SOLUSD",1770849694428,12.47689092,80.149,80.11,4.79449005]
["bitfinex","SOLUSD",1770849694624,1.81169942,80.148,80.11,4.79449005]
["bitfinex","SOLUSD",1770849696751,4.79449005,80.15,80.086,94.14]
["bitfinex","SOLUSD",1770849696752,1.81169942,80.146,80.111,12.48268028]
["bitfinex","SOLUSD",1770849696951,1.81169942,80.139,80.101,12.48423864]
["bitfinex","SOLUSD",1770849697362,1.81169942,80.129,80.09,4.79449005]
["bitfinex","SOLUSD",1770849697654,43.66975681,80.147,80.071,12.48891608]
["bitfinex","SOLUSD",1770849697655,1.81169942,80.109,80.071,12.48891608]
["bitfinex","SOLUSD",1770849697836,1.81169942,80.099,80.071,12.48891608]
["bitfinex","SOLUSD",1770849698660,1.81169942,80.099,80.06,4.79449005]
["bitfinex","SOLUSD",1770849698661,1.81169942,80.098,80.061,43.71666604]
["bitfinex","SOLUSD",1770849701850,1.81169942,80.098,80.05,4.79449005]
["bitfinex","SOLUSD",1770849702432,1.81169942,80.096,80.05,4.79449005]
["bitfinex","SOLUSD",1770849703742,12.4848621,80.097,80.051,43.72212713]
["bitfinex","SOLUSD",1770849703743,1.81169942,80.094,80.051,43.72212713]
["bitfinex","SOLUSD",1770849703964,1.81169942,80.089,80.051,43.72212713]
["bitfinex","SOLUSD",1770849706536,12.4862651,80.088,80.051,43.72212713]
["bitfinex","SOLUSD",1770849706737,1.81169942,80.087,80.051,43.72212713]
["bitfinex","SOLUSD",1770849708956,1.81169942,80.079,80.051,12.49203632]
["bitfinex","SOLUSD",1770849709654,1.81169942,80.089,80.051,12.49203632]
["bitfinex","SOLUSD",1770849711245,1.81169942,80.089,80.051,43.72212713]
["bitfinex","SOLUSD",1770849711447,1.81169942,80.094,80.07,4.79449005]
["bitfinex","SOLUSD",1770849711658,1.81169942,80.107,80.08,4.79449005]
["bitfinex","SOLUSD",1770849712262,12.48034345,80.126,80.08,4.79449005]
["bitfinex","SOLUSD",1770849712466,1.81169942,80.125,80.08,4.79449005]
["bitfinex","SOLUSD",1770849715469,1.81169942,80.123,80.081,43.70574792]
["bitfinex","SOLUSD",1770849718368,1.81169942,80.121,80.081,43.70574792]
["bitfinex","SOLUSD",1770849721352,1.81169942,80.119,80.081,43.70574792]
["bitfinex","SOLUSD",1770849722170,1.81169942,80.119,80.081,12.48735655]
["bitfinex","SOLUSD",1770849722571,1.81169942,80.109,80.081,12.48735655]
["bitfinex","SOLUSD",1770849723872,1.81169942,80.109,80.072,43.71039518]
["bitfinex","SOLUSD",1770849724055,1.81169942,80.109,80.08,4.79449005]
["bitfinex","SOLUSD",1770849727078,1.81169942,80.14,80.1,4.79449005]
["bitfinex","SOLUSD",1770849727279,1.81169942,80.157,80.12,4.79449005]
["bitfinex","SOLUSD",1770849728862,12.47567243,80.156,80.13,4.79449005]
["bitfinex","SOLUSD",1770849729159,1.81169942,80.155,80.13,4.79449005]
["bitfinex","SOLUSD",1770849729560,1.81169942,80.155,80.14,4.79449005]
["bitfinex","SOLUSD",1770849729762,0.2,80.16,80.14,4.79449005]
["bitfinex","SOLUSD",1770849731161,0.2,80.16,80.141,12.47800751]
["bitfinex","SOLUSD",1770849731369,1.81169942,80.167,80.141,12.47800751]
["bitfinex","SOLUSD",1770849731370,1.81169942,80.167,80.15,4.79449005]
["bitfinex","SOLUSD",1770849731666,1.81169942,80.181,80.16,4.79449005]
["bitfinex","SOLUSD",1770849734274,1.81169942,80.181,80.161,12.47489427]
["bitfinex","SOLUSD",1770849735986,1.81169942,80.186,80.161,12.47489427]
["bitfinex","SOLUSD",1770849737965,1.81169942,80.181,80.161,12.47489427]
["bitfinex","SOLUSD",1770849738185,1.81169942,80.179,80.151,62.4]
["bitfinex","SOLUSD",1770849738400,1.81169942,80.179,80.152,12.47629503]
["bitfinex","SOLUSD",1770849738703,1.81169942,80.179,80.16,4.78762422]
["bitfinex","SOLUSD",1770849739278,1.81169942,80.179,80.152,12.47629503]
["bitfinex","SOLUSD",1770849741194,1.81169942,80.179,79.872,69.13547133]
["bitfinex","SOLUSD",1770849741195,1.81169942,80.178,80.14,4.78762422]
["bitfinex","SOLUSD",1770849741499,1.81169942,80.178,80.133,12.47925324]
["bitfinex","SOLUSD",1770849744776,1.81169942,80.176,80.133,12.47925324]
["bitfinex","SOLUSD",1770849746797,1.81169942,80.174,80.133,12.47925324]
["bitfinex","SOLUSD",1770849747012,1.81169942,80.169,80.133,12.47925324]
["bitfinex","SOLUSD",1770849747311,1.81169942,80.169,80.13,4.78762422]
["bitfinex","SOLUSD",1770849747312,1.81169942,80.159,80.128,12.47999855]
["bitfinex","SOLUSD",1770849747494,1.81169942,80.159,80.121,74.96097923]
["bitfinex","SOLUSD",1770849748110,1.81169942,80.159,80.112,12.48240253]
["bitfinex","SOLUSD",1770849749606,1.81169942,80.157,80.112,12.48240253]
["bitfinex","SOLUSD",1770849750104,1.81169942,80.149,80.1,4.78762422]
["bitfinex","SOLUSD",1770849750305,43.66376406,80.158,80.101,12.48423864]
["bitfinex","SOLUSD",1770849750306,1.81169942,80.139,80.101,12.48423864]
["bitfinex","SOLUSD",1770849751230,1.81169942,80.139,80.097,12.48485549]
["bitfinex","SOLUSD",1770849751509,1.81169942,80.129,80.095,12.48517385]
["bitfinex","SOLUSD",1770849751697,1.81169942,80.127,80.095,12.48517385]
["bitfinex","SOLUSD",1770849752501,1.81169942,80.127,80.094,62.5]
["bitfinex","SOLUSD",1770849753520,12.48158965,80.118,80.094,62.5]
["bitfinex","SOLUSD",1770849753720,1.81169942,80.117,80.094,62.5]
["bitfinex","SOLUSD",1770849754200,1.81169942,80.117,80.095,12.48517385]
["bitfinex","SOLUSD",1770849756109,1.81169942,80.117,80.094,62.5]
["bitfinex","SOLUSD",1770849757216,1.81169942,80.117,80.095,12.48517385]
["bitfinex","SOLUSD",1770849757414,1.81169942,80.115,80.094,62.5]
["bitfinex","SOLUSD",1770849757788,1.81169942,80.115,80.095,12.48517385]
["bitfinex","SOLUSD",1770849758217,1.81169942,80.115,80.094,74.98526654]
["bitfinex","SOLUSD",1770849759019,1.81169942,80.114,80.094,62.5]
["bitfinex","SOLUSD",1770849759320,1.81169942,80.109,80.076,12.48813627]
["bitfinex","SOLUSD",1770849760319,1.81169942,80.107,80.068,43.71284407]
["bitfinex","SOLUSD",1770849761517,1.81169942,80.107,80.068,106.29284407]
["bitfinex","SOLUSD",1770849764019,1.81169942,80.105,80.069,62.62]
["bitfinex","SOLUSD",1770849765219,4.78762422,80.1,80.068,31.22346005]
["bitfinex","SOLUSD",1770849765407,1.81169942,80.099,80.068,31.22346005]
["bitfinex","SOLUSD",1770849765805,1.81169942,80.099,80.066,62.64]
["bitfinex","SOLUSD",1770849766116,1.81169942,80.089,80.049,12.49234843]
["bitfinex","SOLUSD",1770849766424,1.81169942,80.079,80.044,12.49312877]
["bitfinex","SOLUSD",1770849766620,4.78762422,80.07,80.044,12.49312877]
["bitfinex","SOLUSD",1770849766816,1.81169942,80.069,80.044,12.49312877]
["bitfinex","SOLUSD",1770849767317,1.81169942,80.067,80.034,12.49468975]
["bitfinex","SOLUSD",1770849769520,1.81169942,80.067,80.034,43.73141414]
["bitfinex","SOLUSD",1770849771899,1.81169942,80.073,80.04,4.78762422]
["bitfinex","SOLUSD",1770849772105,62.41713616,80.107,80.04,4.78762422]
["bitfinex","SOLUSD",1770849772106,1.81169942,80.099,80.06,4.78762422]
["bitfinex","SOLUSD",1770849772322,1.81169942,80.112,80.08,4.78762422]
["bitfinex","SOLUSD",1770849772522,1.81169942,80.112,80.081,62.68]
["bitfinex","SOLUSD",1770849772830,1.81169942,80.128,80.091,12.4857974]
["bitfinex","SOLUSD",1770849773121,1.81169942,80.128,80.091,43.70029091]
["bitfinex","SOLUSD",1770849773513,1.81169942,80.134,80.1,4.78762422]
["bitfinex","SOLUSD",1770849773712,4.78762422,80.2,80.091,43.70029091]
["bitfinex","SOLUSD",1770849773713,1.81169942,80.144,80.11,4.78762422]
["bitfinex","SOLUSD",1770849773909,1.81169942,80.144,80.111,62.68]
["bitfinex","SOLUSD",1770849774327,1.81169942,80.144,80.112,62.66]
["bitfinex","SOLUSD",1770849774526,1.81169942,80.144,80.11,4.78762422]
["bitfinex","SOLUSD",1770849774706,1.81169942,80.144,80.111,62.66]
["bitfinex","SOLUSD",1770849775319,1.81169942,80.144,80.112,43.68883562]
["bitfinex","SOLUSD",1770849775518,1.81169942,80.151,80.112,43.68883562]
["bitfinex","SOLUSD",1770849775916,1.81169942,80.157,80.12,4.78762422]
["bitfinex","SOLUSD",1770849776329,1.81169942,80.164,80.13,4.78762422]
["bitfinex","SOLUSD",1770849777320,1.81169942,80.164,80.131,43.67847649]
["bitfinex","SOLUSD",1770849782233,1.81169942,80.176,80.14,12.83147901]
["bitfinex","SOLUSD",1770849783224,0.381889,80.18,80.15,12.83147901]
["bitfinex","SOLUSD",1770849783616,0.381889,80.18,80.151,62.64]
["bitfinex","SOLUSD",1770849784023,0.381889,80.18,80.16,12.83147901]
["bitfinex","SOLUSD",1770849784331,0.2,80.21,80.17,12.83147901]
["bitfinex","SOLUSD",1770849784540,0.2,80.21,80.18,12.83147901]
["bitfinex","SOLUSD",1770849786320,0.2,80.21,80.181,43.65123906]
["bitfinex","SOLUSD",1770849787035,2.01169942,80.21,80.181,43.65123906]
["bitfinex","SOLUSD",1770849788035,12.66581842,80.22,80.181,43.65123906]
["bitfinex","SOLUSD",1770849788036,0.2,80.22,80.19,12.83147901]
["bitfinex","SOLUSD",1770849788222,0.2,80.23,80.213,1.10313344]
["bitfinex","SOLUSD",1770849788416,0.2,80.23,80.215,1.10313344]
["bitfinex","SOLUSD",1770849789736,0.2,80.25,80.215,1.10313344]
["bitfinex","SOLUSD",1770849789922,0.2,80.25,80.221,1.10005583]
["bitfinex","SOLUSD",1770849790235,1.45750141,80.249,80.221,1.10005583]
["bitfinex","SOLUSD",1770849790436,1.45750141,80.249,80.223,1.10005583]
["bitfinex","SOLUSD",1770849791140,0.2,80.25,80.223,1.10005583]
["bitfinex","SOLUSD",1770849791842,1.45750141,80.249,80.223,1.10005583]
["bitfinex","SOLUSD",1770849792424,12.46136975,80.248,80.223,1.10005583]
["bitfinex","SOLUSD",1770849792625,1.45750141,80.247,80.223,1.10005583]
["bitfinex","SOLUSD",1770849795239,12.46168033,80.246,80.223,1.10005583]
["bitfinex","SOLUSD",1770849795844,1.45750141,80.245,80.223,1.10005583]
["bitfinex","SOLUSD",1770849796139,1.45750141,80.245,80.203,62.74]
["bitfinex","SOLUSD",1770849796742,1.45750141,80.245,80.203,63.82975895]
["bitfinex","SOLUSD",1770849796941,1.45750141,80.245,80.204,1.08975895]
["bitfinex","SOLUSD",1770849797147,1.45750141,80.239,80.204,13.55781831]
["bitfinex","SOLUSD",1770849797323,1.45750141,80.239,80.204,12.46805936]
["bitfinex","SOLUSD",1770849797640,1.45750141,80.239,80.198,1.08975895]
["bitfinex","SOLUSD",1770849797832,1.45750141,80.239,80.197,62.76]
["bitfinex","SOLUSD",1770849798230,1.45750141,80.239,80.193,12.46991632]
["bitfinex","SOLUSD",1770849798744,1.45750141,80.239,80.193,13.55691569]
["bitfinex","SOLUSD",1770849800323,1.45750141,80.237,80.194,1.08564555]
["bitfinex","SOLUSD",1770849800923,1.45750141,80.237,80.19,12.80467535]
["bitfinex","SOLUSD",1770849800924,1.45750141,80.237,80.19,4.78311652]
["bitfinex","SOLUSD",1770849801249,1.34847049,80.229,80.189,62.78]
["bitfinex","SOLUSD",1770849802137,1.34847049,80.227,80.189,62.78]
["bitfinex","SOLUSD",1770849802744,1.34847049,80.227,80.187,13.55378291]
["bitfinex","SOLUSD",1770849802948,1.34847049,80.227,80.184,1.08036189]
["bitfinex","SOLUSD",1770849804144,1.34847049,80.225,80.18,4.78311652]
["bitfinex","SOLUSD",1770849804729,1.34847049,80.225,80.181,12.47178259]
["bitfinex","SOLUSD",1770849805236,1.34847049,80.199,80.156,1.07189847]
["bitfinex","SOLUSD",1770849805544,1.34847049,80.189,80.141,1.07189847]
["bitfinex","SOLUSD",1770849806140,1.34847049,80.186,80.141,13.54986919]
["bitfinex","SOLUSD",1770849807650,1.34847049,80.186,80.141,12.47797072]
["bitfinex","SOLUSD",1770849808255,43.64906154,80.185,80.141,12.47797072]
["bitfinex","SOLUSD",1770849808452,1.42108218,80.184,80.141,12.47797072]
["bitfinex","SOLUSD",1770849809459,1.42108218,80.184,80.142,1.05163032]
["bitfinex","SOLUSD",1770849809749,1.42108218,80.184,80.151,1.0477153]
["bitfinex","SOLUSD",1770849809952,1.42108218,80.184,80.16,13.87743319]
["bitfinex","SOLUSD",1770849810128,1.42108218,80.184,80.161,1.0477153]
["bitfinex","SOLUSD",1770849810328,1.42108218,80.182,80.145,1.0477153]
["bitfinex","SOLUSD",1770849810543,1.42108218,80.182,80.15,12.82971789]
["bitfinex","SOLUSD",1770849810945,1.42108218,80.182,80.15,1.04383682]
["bitfinex","SOLUSD",1770849811154,1.42108218,80.182,80.142,1.04383682]
["bitfinex","SOLUSD",1770849813038,1.42108218,80.18,80.144,1.0362006]
["bitfinex","SOLUSD",1770849814439,1.42108218,80.178,80.15,12.82971789]
["bitfinex","SOLUSD",1770849814640,1.42108218,80.178,80.151,1.02874015]
["bitfinex","SOLUSD",1770849816960,1.42108218,80.178,80.153,1.02145334]
["bitfinex","SOLUSD",1770849817156,1.42108218,80.185,80.153,1.02145334]
["bitfinex","SOLUSD",1770849817464,1.42108218,80.192,80.153,1.02145334]
["bitfinex","SOLUSD",1770849817839,1.42108218,80.192,80.161,1.01787071]
["bitfinex","SOLUSD",1770849818753,1.42108218,80.233,80.183,1.0143187]
["bitfinex","SOLUSD",1770849819078,1.42108218,80.225,80.191,1.0143187]
["bitfinex","SOLUSD",1770849819359,1.42108218,80.225,80.201,1.0143187]
["bitfinex","SOLUSD",1770849819539,1.42108218,80.24,80.201,1.0143187]
["bitfinex","SOLUSD",1770849820567,1.42108218,80.238,80.203,1.00734825]
["bitfinex","SOLUSD",1770849826462,1.42108218,80.238,80.202,12.46851699]
["bitfinex","SOLUSD",1770849826463,1.42108218,80.238,80.204,12.46820607]
["bitfinex","SOLUSD",1770849826660,13.88416031,80.237,80.205,0.98743346]
["bitfinex","SOLUSD",1770849826964,1.42108218,80.236,80.205,0.98743346]
["bitfinex","SOLUSD",1770849827761,12.46307813,80.237,80.205,0.98743346]
["bitfinex","SOLUSD",1770849827762,1.42108218,80.245,80.205,0.98743346]
["bitfinex","SOLUSD",1770849828863,1.42108218,80.243,80.207,0.98108266]
["bitfinex","SOLUSD",1770849829261,1.42108218,80.239,80.196,0.98108266]
["bitfinex","SOLUSD",1770849829466,1.42108218,80.229,80.19,0.98108266]
["bitfinex","SOLUSD",1770849829763,1.42108218,80.229,80.182,0.97484894]
["bitfinex","SOLUSD",1770849832962,1.31297665,80.227,80.191,0.96288413]
["bitfinex","SOLUSD",1770849833663,1.31297665,80.225,80.192,12.47007182]
["bitfinex","SOLUSD",1770849834463,1.31297665,80.225,80.192,13.43003051]
["bitfinex","SOLUSD",1770849835052,1.31297665,80.225,80.193,0.95708507]
["bitfinex","SOLUSD",1770849835575,1.31297665,80.223,80.194,12.46976082]
["bitfinex","SOLUSD",1770849838356,1.31297665,80.221,80.192,0.94868168]
["bitfinex","SOLUSD",1770849840370,12.46571927,80.22,80.193,12.46991632]
["bitfinex","SOLUSD",1770849840568,1.31297665,80.219,80.194,0.94321639]
["bitfinex","SOLUSD",1770849841065,13.77621011,80.236,80.201,0.94054069]
["bitfinex","SOLUSD",1770849841288,1.31297665,80.235,80.201,0.94054069]
["bitfinex","SOLUSD",1770849844556,1.31297665,80.233,80.203,0.93266019]
["bitfinex","SOLUSD",1770849847275,1.31297665,80.231,80.205,0.92506885]
["bitfinex","SOLUSD",1770849849385,1.31297665,80.231,80.207,0.92015381]
["bitfinex","SOLUSD",1770849850478,1.31297665,80.231,80.208,12.46758428]
["bitfinex","SOLUSD",1770849850791,1.31297665,80.238,80.209,0.91533432]
["bitfinex","SOLUSD",1770849853088,1.31297665,80.238,80.211,0.91064992]
["bitfinex","SOLUSD",1770849853289,51.33297665,80.246,80.211,0.91064992]
["bitfinex","SOLUSD",1770849853487,1.31297665,80.245,80.211,0.91064992]
["bitfinex","SOLUSD",1770849854681,1.51297665,80.25,80.211,0.91064992]
["bitfinex","SOLUSD",1770849854889,1.51297665,80.25,80.213,0.90607195]
["bitfinex","SOLUSD",1770849855082,1.51297665,80.25,80.221,0.90607195]
["bitfinex","SOLUSD",1770849855688,1.31297665,80.248,80.221,0.90607195]
["bitfinex","SOLUSD",1770849856262,1.31297665,80.248,80.212,12.46696254]
["bitfinex","SOLUSD",1770849857175,1.31297665,80.246,80.213,0.90159618]
["bitfinex","SOLUSD",1770849857582,1.31297665,80.246,80.212,12.46696254]
["bitfinex","SOLUSD",1770849857779,1.31297665,80.246,80.203,0.89939543]
["bitfinex","SOLUSD",1770849858794,1.31297665,80.246,80.2,4.78033493]
["bitfinex","SOLUSD",1770849859088,1.31297665,80.244,80.202,0.89722461]
["bitfinex","SOLUSD",1770849859473,1.31297665,80.241,80.201,12.46867246]
["bitfinex","SOLUSD",1770849859788,1.31297665,80.241,80.196,0.89507621]
["bitfinex","SOLUSD",1770849860089,1.31297665,80.237,80.196,0.89507621]
["bitfinex","SOLUSD",1770849860288,1.31297665,80.235,80.195,12.46960533]
["bitfinex","SOLUSD",1770849862594,1.34238077,80.233,80.191,13.35693606]
["bitfinex","SOLUSD",1770849862898,1.34238077,80.233,80.192,0.88670873]
["bitfinex","SOLUSD",1770849864598,1.34238077,80.233,80.186,0.88264707]
["bitfinex","SOLUSD",1770849864599,1.34238077,80.231,80.186,0.88264707]
["bitfinex","SOLUSD",1770849864803,43.62349187,80.232,80.18,5.662982]
["bitfinex","SOLUSD",1770849864804,1.34238077,80.226,80.18,5.662982]
["bitfinex","SOLUSD",1770849865096,1.34238077,80.226,80.18,0.88264707]
["bitfinex","SOLUSD",1770849865294,1.34238077,80.216,80.171,0.88264707]
["bitfinex","SOLUSD",1770849866593,1.34238077,80.214,80.172,13.35187173]
["bitfinex","SOLUSD",1770849866792,1.34238077,80.214,80.173,0.87873227]
["bitfinex","SOLUSD",1770849869297,1.33503949,80.212,80.173,0.87873227]
["bitfinex","SOLUSD",1770849869991,1.33503949,80.212,80.16,4.78033493]
["bitfinex","SOLUSD",1770849869992,4.61729252,80.207,80.167,12.47382226]
["bitfinex","SOLUSD",1770849870191,4.61729252,80.207,80.16,4.78033493]
["bitfinex","SOLUSD",1770849870192,4.61729252,80.197,80.152,0.87112589]
["bitfinex","SOLUSD",1770849870405,1.33503949,80.196,80.152,0.87112589]
["bitfinex","SOLUSD",1770849871609,1.33503949,80.194,80.152,0.87112589]
["bitfinex","SOLUSD",1770849872105,1.33503949,80.189,80.152,0.87112589]
["bitfinex","SOLUSD",1770849872583,1.33503949,80.189,80.153,12.47613938]
["bitfinex","SOLUSD",1770849873508,43.64742853,80.188,80.152,0.87112589]
["bitfinex","SOLUSD",1770849873709,1.33503949,80.187,80.152,13.3474026]
["bitfinex","SOLUSD",1770849874592,1.33503949,80.187,80.146,0.86216599]
["bitfinex","SOLUSD",1770849874792,1.33503949,80.187,80.143,12.47759292]
["bitfinex","SOLUSD",1770849875393,1.33503949,80.185,80.143,12.47759292]
["bitfinex","SOLUSD",1770849875601,1.33503949,80.182,80.143,12.47759292]
["bitfinex","SOLUSD",1770849875788,1.33503949,80.182,80.143,13.33804953]
["bitfinex","SOLUSD",1770849876309,1.33503949,80.18,80.143,0.86045661]
["bitfinex","SOLUSD",1770849877105,1.33503949,80.178,80.143,0.86045661]
["bitfinex","SOLUSD",1770849877492,1.33503949,80.177,80.143,0.86045661]
["bitfinex","SOLUSD",1770849878497,1.33503949,80.175,80.143,0.86045661]
["bitfinex","SOLUSD",1770849878836,1.33503949,80.175,80.14,4.78033493]
["bitfinex","SOLUSD",1770849878991,1.33503949,80.175,80.139,0.85540642]
["bitfinex","SOLUSD",1770849878992,50.26,80.174,80.139,0.85540642]
["bitfinex","SOLUSD",1770849879197,1.33503949,80.173,80.139,0.85540642]
["bitfinex","SOLUSD",1770849880407,1.33503949,80.171,80.132,0.85374405]
["bitfinex","SOLUSD",1770849881702,1.33503949,80.169,80.134,0.85047888]
["bitfinex","SOLUSD",1770849883708,48.43756331,80.17,80.128,0.84887597]
["bitfinex","SOLUSD",1770849883709,12.47536116,80.158,80.128,0.84887597]
["bitfinex","SOLUSD",1770849884011,12.47536116,80.158,80.112,31.20628935]
["bitfinex","SOLUSD",1770849884012,1.33503949,80.157,80.123,0.84731029]
["bitfinex","SOLUSD",1770849884396,1.33503949,80.156,80.123,0.84731029]
["bitfinex","SOLUSD",1770849885610,1.33503949,80.154,80.123,0.84731029]
["bitfinex","SOLUSD",1770849886803,1.33503949,80.152,80.123,0.84731029]
["bitfinex","SOLUSD",1770849889520,1.33503949,80.15,80.123,0.84731029]
["bitfinex","SOLUSD",1770849890197,1.33503949,80.15,80.118,0.83824196]
["bitfinex","SOLUSD",1770849891618,1.31979836,80.147,80.111,0.83395066]
["bitfinex","SOLUSD",1770849893222,1.31979836,80.145,80.111,0.83395066]
["bitfinex","SOLUSD",1770849893420,1.31979836,80.145,80.11,0.1]
["bitfinex","SOLUSD",1770849893839,1.31979836,80.139,80.11,0.1]
["bitfinex","SOLUSD",1770849894122,1.31979836,80.137,80.09,0.1]
["bitfinex","SOLUSD",1770849894329,4.78033493,80.12,80.09,0.1]
["bitfinex","SOLUSD",1770849894709,4.78033493,80.11,80.09,0.1]
["bitfinex","SOLUSD",1770849894903,50.42,80.109,80.061,1.32142278]
["bitfinex","SOLUSD",1770849895102,4.61729252,80.105,80.061,1.32142278]
["bitfinex","SOLUSD",1770849895305,4.61729252,80.101,80.061,1.32142278]
["bitfinex","SOLUSD",1770849895822,4.78033493,80.1,80.061,1.32142278]
["bitfinex","SOLUSD",1770849898243,43.69592628,80.099,80.061,1.32142278]
["bitfinex","SOLUSD",1770849899017,4.78033493,80.09,80.061,1.32142278]
["bitfinex","SOLUSD",1770849899632,4.78033493,80.09,80.06,0.1]
["bitfinex","SOLUSD",1770849899849,50.5,80.089,80.06,0.1]
["bitfinex","SOLUSD",1770849900517,43.70192787,80.088,80.06,0.1]
["bitfinex","SOLUSD",1770849900832,4.78033493,80.07,80.06,0.1]
["bitfinex","SOLUSD",1770849901211,4.78033493,80.07,80.047,1.32142278]
["bitfinex","SOLUSD",1770849901816,1.31979836,80.069,80.02,4.88033493]
["bitfinex","SOLUSD",1770849902034,1.31979836,80.067,80.021,12.49661145]
["bitfinex","SOLUSD",1770849902748,1.31979836,80.065,80.021,12.49661145]
["bitfinex","SOLUSD",1770849902937,1.31979836,80.065,80.021,43.73841047]
["bitfinex","SOLUSD",1770849903439,1.31979836,80.063,80.021,43.73841047]
["bitfinex","SOLUSD",1770849903817,1.31979836,80.063,80.022,1.27305036]
["bitfinex","SOLUSD",1770849906143,50.56,80.064,80.024,1.27305036]
["bitfinex","SOLUSD",1770849906144,13.81011836,80.062,80.024,1.27305036]
["bitfinex","SOLUSD",1770849906916,12.49032,80.062,80.024,1.27305036]
["bitfinex","SOLUSD",1770849907120,1.31979836,80.061,80.024,1.27305036]
["bitfinex","SOLUSD",1770849908847,13.81043038,80.06,80.026,1.27305036]
["bitfinex","SOLUSD",1770849909030,1.31979836,80.059,80.026,1.27305036]
["bitfinex","SOLUSD",1770849912429,12.49063202,80.06,80.028,1.27305036]
["bitfinex","SOLUSD",1770849913941,31.22251629,80.071,80.02,4.88033493]
["bitfinex","SOLUSD",1770849913942,12.48704469,80.083,80.041,1.27305036]
["bitfinex","SOLUSD",1770849914122,12.48704469,80.083,80.051,1.27305036]
["bitfinex","SOLUSD",1770849914319,1.31979836,80.082,80.051,1.27305036]
["bitfinex","SOLUSD",1770849915949,1.31979836,80.08,80.051,1.27305036]
["bitfinex","SOLUSD",1770849917221,1.31979836,80.078,80.051,1.27305036]
["bitfinex","SOLUSD",1770849917949,1.31979836,80.069,80.032,1.27305036]
["bitfinex","SOLUSD",1770849920048,1.31979836,80.067,80.032,1.27305036]
["bitfinex","SOLUSD",1770849920639,1.30940883,80.059,80.032,1.27305036]
["bitfinex","SOLUSD",1770849921638,1.30940883,80.057,80.032,1.27305036]
["bitfinex","SOLUSD",1770849922038,1.30940883,80.057,80.021,1.25788306]
["bitfinex","SOLUSD",1770849924548,1.30940883,80.049,80.02,0.1]
["bitfinex","SOLUSD",1770849924729,4.61729252,80.053,80.0,36.15199533]
["bitfinex","SOLUSD",1770849924730,4.80205394,80.03,80.001,1.25788306]
["bitfinex","SOLUSD",1770849925044,1.30940883,80.028,80.0,0.1]
["bitfinex","SOLUSD",1770849925444,1.30940883,80.026,80.0,0.1]
["bitfinex","SOLUSD",1770849925651,1.30940883,80.019,80.0,0.1]
["bitfinex","SOLUSD",1770849926838,1.30940883,80.017,80.0,0.1]
["bitfinex","SOLUSD",1770849928258,1.30940883,80.017,79.988,1.25788306]
["bitfinex","SOLUSD",1770849929134,4.80205394,80.02,79.988,1.25788306]
["bitfinex","SOLUSD",1770849929135,43.74125173,80.016,79.988,1.25788306]
["bitfinex","SOLUSD",1770849929336,1.27791425,80.014,79.988,1.25788306]
["bitfinex","SOLUSD",1770849930063,1.27791425,80.012,79.988,1.25788306]
["bitfinex","SOLUSD",1770849930936,1.27791425,80.012,79.983,1.26956314]
["bitfinex","SOLUSD",1770849931550,1.27791425,80.01,79.983,1.26956314]
["bitfinex","SOLUSD",1770849932155,1.27791425,80.008,79.983,1.26956314]
["bitfinex","SOLUSD",1770849934132,12.49837004,80.011,79.981,1.26956314]
["bitfinex","SOLUSD",1770849934353,51.16,80.01,79.982,1.26956314]
["bitfinex","SOLUSD",1770849936263,63.65858919,80.01,79.984,1.26956314]
["bitfinex","SOLUSD",1770849936551,1.27791425,80.009,79.984,1.26956314]
["bitfinex","SOLUSD",1770849938973,94.90468342,80.01,79.984,1.26956314]
["bitfinex","SOLUSD",1770849941038,1.27791425,80.007,79.981,1.26956314]
["bitfinex","SOLUSD",1770849942057,12.49875012,80.008,79.981,1.26956314]
["bitfinex","SOLUSD",1770849944666,82.40609423,80.01,79.98,0.1]
["bitfinex","SOLUSD",1770849944667,50.33293517,80.01,79.983,1.26956314]
["bitfinex","SOLUSD",1770849944869,1.35024972,80.048,80.001,0.05185513]
["bitfinex","SOLUSD",1770849945043,6.47251445,80.035,80.01,4.80205394]
["bitfinex","SOLUSD",1770849945379,51.56,80.047,80.01,4.80205394]
["bitfinex","SOLUSD",1770849945544,51.56,80.047,79.985,4.61729252]
["bitfinex","SOLUSD",1770849945545,51.56,80.047,80.02,4.80205394]
["bitfinex","SOLUSD",1770849947363,51.56,80.047,80.021,12.49671961]
["bitfinex","SOLUSD",1770849948250,52.9361773,80.047,80.021,12.49671961]
["bitfinex","SOLUSD",1770849948446,12.49281663,80.046,80.011,12.49828148]
["bitfinex","SOLUSD",1770849948855,1.3761773,80.045,80.011,12.49828148]
["bitfinex","SOLUSD",1770849949065,1.3761773,80.045,80.001,12.49984375]
["bitfinex","SOLUSD",1770849949272,1.3761773,80.039,79.991,12.5014064]
["bitfinex","SOLUSD",1770849949477,1.3761773,80.037,79.991,12.5014064]
["bitfinex","SOLUSD",1770849949777,1.3761773,80.037,79.992,0.02260026]
["bitfinex","SOLUSD",1770849950275,1.3761773,80.035,80.001,0.02260026]
["bitfinex","SOLUSD",1770849953155,1.3761773,80.033,80.002,0.03982763]
["bitfinex","SOLUSD",1770849954171,12.49468975,80.034,80.002,0.03982763]
["bitfinex","SOLUSD",1770849954360,1.3761773,80.033,80.002,0.03982763]
["bitfinex","SOLUSD",1770849956578,12.49468975,80.034,80.002,0.03982763]
["bitfinex","SOLUSD",1770849958167,51.6,80.036,80.002,0.03982763]
["bitfinex","SOLUSD",1770849958567,52.9761773,80.036,80.002,0.03982763]
["bitfinex","SOLUSD",1770849958771,51.6,80.036,80.002,0.03982763]
["bitfinex","SOLUSD",1770849958973,1.3761773,80.035,80.002,0.03982763]
["bitfinex","SOLUSD",1770849959562,1.3761773,80.034,80.002,0.03982763]
["bitfinex","SOLUSD",1770849960467,12.49484587,80.033,80.002,0.03982763]
["bitfinex","SOLUSD",1770849960771,12.49515812,80.031,80.002,0.03982763]
["bitfinex","SOLUSD",1770849961887,1.3761773,80.03,79.992,12.50125012]
["bitfinex","SOLUSD",1770849962090,1.3761773,80.03,79.99,4.87781005]
["bitfinex","SOLUSD",1770849962268,1.3761773,80.03,79.992,12.50125012]
["bitfinex","SOLUSD",1770849962461,1.3761773,80.03,79.992,12.57700623]
["bitfinex","SOLUSD",1770849962786,1.3761773,80.028,79.993,0.07948922]
["bitfinex","SOLUSD",1770849965767,1.3761773,80.026,79.993,0.07948922]
["bitfinex","SOLUSD",1770849966864,1.3761773,80.024,79.993,0.07948922]
["bitfinex","SOLUSD",1770849967282,1.3761773,80.024,79.987,0.09402666]
["bitfinex","SOLUSD",1770849968583,1.3761773,80.024,79.991,0.10106567]
["bitfinex","SOLUSD",1770849969499,31.2332126,80.043,79.991,0.10106567]
["bitfinex","SOLUSD",1770849969500,1.3761773,80.041,80.011,0.10106567]
["bitfinex","SOLUSD",1770849969666,1.3761773,80.059,80.021,0.1045098]
["bitfinex","SOLUSD",1770849970473,12.49078804,80.059,80.021,0.1045098]
["bitfinex","SOLUSD",1770849970688,12.49110009,80.057,80.021,0.1045098]
["bitfinex","SOLUSD",1770849970893,1.3761773,80.056,80.021,0.1045098]
["bitfinex","SOLUSD",1770849971271,1.3761773,80.056,80.012,0.10793518]
["bitfinex","SOLUSD",1770849972773,56.48205394,80.06,80.012,0.10793518]
["bitfinex","SOLUSD",1770849972774,1.3761773,80.054,80.012,0.10793518]
["bitfinex","SOLUSD",1770849973468,1.3761773,80.068,80.021,0.11466476]
["bitfinex","SOLUSD",1770849974889,1.3761773,80.066,80.021,12.61138437]
["bitfinex","SOLUSD",1770849975583,1.3761773,80.059,80.022,0.12443821]
["bitfinex","SOLUSD",1770849976968,1.3761773,80.057,80.022,0.12443821]
["bitfinex","SOLUSD",1770849979090,1.3761773,80.055,80.022,0.12443821]
["bitfinex","SOLUSD",1770849979291,1.3761773,80.055,80.012,0.1338625]
["bitfinex","SOLUSD",1770849981098,1.43629778,80.053,80.012,0.1338625]
["bitfinex","SOLUSD",1770849984289,1.43629778,80.051,80.012,0.1338625]
["bitfinex","SOLUSD",1770849986696,1.43629778,80.049,80.012,0.1338625]
["bitfinex","SOLUSD",1770849989185,1.37983311,80.047,80.012,0.1338625]
["bitfinex","SOLUSD",1770849990616,1.37983311,80.047,80.007,12.49883901]
["bitfinex","SOLUSD",1770849990782,43.72376573,80.048,79.994,12.50093757]
["bitfinex","SOLUSD",1770849990783,1.37983311,80.044,79.994,12.50093757]
["bitfinex","SOLUSD",1770849990982,1.37983311,80.039,79.993,0.13463068]
["bitfinex","SOLUSD",1770849991301,1.37983311,80.037,79.988,0.13463068]
["bitfinex","SOLUSD",1770849992484,43.73032135,80.036,79.988,0.13463068]
["bitfinex","SOLUSD",1770849992684,1.37983311,80.035,79.988,0.13463068]
["bitfinex","SOLUSD",1770849992898,1.37983311,80.029,79.982,0.13163001]
["bitfinex","SOLUSD",1770849994502,43.73578585,80.026,79.982,0.13163001]
["bitfinex","SOLUSD",1770849994697,1.37983311,80.025,79.981,12.50296945]
["bitfinex","SOLUSD",1770849994904,1.37983311,80.022,79.982,0.12873955]
["bitfinex","SOLUSD",1770849996499,1.37983311,80.018,79.982,0.12873955]
["bitfinex","SOLUSD",1770849996706,1.37983311,80.016,79.982,0.12873955]
["bitfinex","SOLUSD",1770849996919,12.49734431,80.017,79.96,4.90496026]
["bitfinex","SOLUSD",1770849996920,1.37983311,80.013,79.96,0.1]
["bitfinex","SOLUSD",1770849997203,6.5324,79.975,79.96,0.1]
["bitfinex","SOLUSD",1770849997391,1.37983311,80.016,79.962,1.35855968]
["bitfinex","SOLUSD",1770849997703,1.37983311,80.014,79.981,1.35855968]
["bitfinex","SOLUSD",1770849998596,1.37983311,80.012,79.983,1.35855968]
["bitfinex","SOLUSD",1770850001808,1.37983311,80.01,79.983,1.35855968]
["bitfinex","SOLUSD",1770850002001,1.37983311,80.01,79.985,1.35855968]
["bitfinex","SOLUSD",1770850003308,12.4985939,80.009,79.985,1.35855968]
["bitfinex","SOLUSD",1770850003606,13.87842701,80.009,79.985,1.35855968]
["bitfinex","SOLUSD",1770850004808,1.37983311,80.008,79.985,1.35855968]
["bitfinex","SOLUSD",1770850007113,1.37983311,80.012,79.987,1.35855968]
["bitfinex","SOLUSD",1770850011614,52.0,80.014,79.987,1.35855968]
["bitfinex","SOLUSD",1770850011615,1.42308124,80.01,79.987,1.35855968]
["bitfinex","SOLUSD",1770850014509,12.4985939,80.009,79.987,1.35855968]
["bitfinex","SOLUSD",1770850014707,1.42308124,80.008,79.982,1.41153363]
["bitfinex","SOLUSD",1770850015598,1.42308124,80.008,79.984,1.41153363]
["bitfinex","SOLUSD",1770850017696,1.42308124,80.008,79.985,13.91387781]
["bitfinex","SOLUSD",1770850018516,1.42308124,80.008,79.986,1.41153363]
["bitfinex","SOLUSD",1770850019423,1.42308124,80.006,79.986,1.41153363]
["bitfinex","SOLUSD",1770850020897,52.0,80.014,79.988,1.41153363]
["bitfinex","SOLUSD",1770850021095,53.42308124,80.014,79.988,1.41153363]
["bitfinex","SOLUSD",1770850021298,52.0,80.014,79.988,1.41153363]
["bitfinex","SOLUSD",1770850021515,12.49699302,80.02,79.99,1.41153363]
["bitfinex","SOLUSD",1770850021715,52.18,80.025,79.991,1.41153363]
["bitfinex","SOLUSD",1770850022498,1.42308124,80.032,79.991,1.41153363]
["bitfinex","SOLUSD",1770850022894,1.42308124,80.037,79.991,1.41153363]
["bitfinex","SOLUSD",1770850023622,12.49437753,80.036,79.993,1.41153363]
["bitfinex","SOLUSD",1770850024010,1.42308124,80.035,79.993,1.41153363]
["bitfinex","SOLUSD",1770850024211,1.42308124,80.035,80.0,4.80496026]
["bitfinex","SOLUSD",1770850024408,1.42308124,80.035,80.001,1.41153363]
["bitfinex","SOLUSD",1770850024723,53.60308124,80.04,80.001,1.41153363]
["bitfinex","SOLUSD",1770850025125,1.42308124,80.039,80.001,1.41153363]
["bitfinex","SOLUSD",1770850026124,1.42308124,80.039,80.0,4.80496026]
["bitfinex","SOLUSD",1770850026125,1.42308124,80.039,80.003,1.41153363]
["bitfinex","SOLUSD",1770850027025,1.42308124,80.043,80.003,1.41153363]
["bitfinex","SOLUSD",1770850027529,1.42308124,80.043,80.011,1.41153363]
["bitfinex","SOLUSD",1770850028107,12.49328485,80.043,80.013,1.41153363]
["bitfinex","SOLUSD",1770850028307,1.42308124,80.042,80.013,1.41153363]
["bitfinex","SOLUSD",1770850031123,1.42308124,80.042,80.015,1.41153363]
["bitfinex","SOLUSD",1770850032042,1.42308124,80.042,80.021,1.41153363]
["bitfinex","SOLUSD",1770850032537,1.42308124,80.048,80.021,1.41153363]
["bitfinex","SOLUSD",1770850033225,1.42308124,80.048,80.023,1.41153363]
["bitfinex","SOLUSD",1770850035018,1.42308124,80.048,80.025,1.41153363]
["bitfinex","SOLUSD",1770850036236,1.42308124,80.048,80.026,12.49593881]
["bitfinex","SOLUSD",1770850036924,1.42308124,80.048,80.026,13.90747244]
["bitfinex","SOLUSD",1770850037231,1.42308124,80.048,80.022,12.49644211]
["bitfinex","SOLUSD",1770850037937,1.42308124,80.048,80.022,13.90797574]
["bitfinex","SOLUSD",1770850038243,1.42308124,80.048,80.023,1.41153363]
["bitfinex","SOLUSD",1770850038921,1.42308124,80.048,80.025,1.41153363]
["bitfinex","SOLUSD",1770850040015,1.42308124,80.048,80.026,12.49593881]
["bitfinex","SOLUSD",1770850044419,1.42308124,80.048,80.026,13.80185115]
["bitfinex","SOLUSD",1770850046517,1.42308124,80.048,80.015,33.10591234]
["bitfinex","SOLUSD",1770850046518,1.33101297,80.047,80.015,33.10591234]
["bitfinex","SOLUSD",1770850046750,1.33101297,80.047,80.016,12.49750049]
["bitfinex","SOLUSD",1770850047430,1.38591835,80.045,80.01,1.30591234]
["bitfinex","SOLUSD",1770850048440,1.38591835,80.042,80.01,1.30591234]
["bitfinex","SOLUSD",1770850048640,1.38591835,80.042,80.01,13.80420133]
["bitfinex","SOLUSD",1770850051154,1.38591835,80.04,80.01,13.80420133]
["bitfinex","SOLUSD",1770850051732,1.38591835,80.04,80.011,1.29402159]
["bitfinex","SOLUSD",1770850052535,1.38591835,80.038,80.012,13.79214687]
["bitfinex","SOLUSD",1770850052957,1.38591835,80.038,80.012,12.49812528]
["bitfinex","SOLUSD",1770850053552,1.38591835,80.038,80.012,13.79214687]
["bitfinex","SOLUSD",1770850054654,1.38591835,80.036,80.013,1.29402159]
["bitfinex","SOLUSD",1770850056544,4.80412877,80.05,80.001,43.74945312]
["bitfinex","SOLUSD",1770850056545,1.38591835,80.034,80.002,1.29402159]
["bitfinex","SOLUSD",1770850056739,1.38591835,80.034,79.991,1.29402159]
["bitfinex","SOLUSD",1770850058765,1.38591835,80.029,79.991,1.29402159]
["bitfinex","SOLUSD",1770850059544,1.38591835,80.029,79.993,1.29402159]
["bitfinex","SOLUSD",1770850060271,1.38591835,80.019,79.987,1.29402159]
["bitfinex","SOLUSD",1770850061074,12.49718813,80.018,79.987,1.29402159]
["bitfinex","SOLUSD",1770850061276,1.38591835,80.017,79.987,1.29402159]
["bitfinex","SOLUSD",1770850064354,1.38591835,80.015,79.987,1.29402159]
["bitfinex","SOLUSD",1770850065546,1.38591835,80.015,79.989,1.29402159]
["bitfinex","SOLUSD",1770850066973,31.24197705,80.021,79.991,1.29402159]
["bitfinex","SOLUSD",1770850066974,1.38591835,80.013,79.991,1.29402159]
["bitfinex","SOLUSD",1770850067744,12.49390921,80.039,80.001,1.29402159]
["bitfinex","SOLUSD",1770850067948,12.49063202,80.06,80.011,1.29402159]
["bitfinex","SOLUSD",1770850068473,48.52134085,80.06,80.011,1.29402159]
["bitfinex","SOLUSD",1770850069271,48.52134085,80.06,80.013,1.29402159]
["bitfinex","SOLUSD",1770850069876,1.38591835,80.059,80.013,1.29402159]
["bitfinex","SOLUSD",1770850072894,1.3621267,80.057,80.015,1.32283783]
["bitfinex","SOLUSD",1770850073399,1.3621267,80.049,80.01,13.82125244]
["bitfinex","SOLUSD",1770850073686,1.3621267,80.047,80.01,13.82125244]
["bitfinex","SOLUSD",1770850073893,1.3621267,80.045,80.01,13.82125244]
["bitfinex","SOLUSD",1770850076094,1.3621267,80.043,80.01,13.82125244]
["bitfinex","SOLUSD",1770850076468,1.3621267,80.043,80.011,1.32283783]
["bitfinex","SOLUSD",1770850077179,1.3621267,80.043,80.01,1.32283783]
["bitfinex","SOLUSD",1770850078998,31.23282194,80.044,80.011,12.49828148]
["bitfinex","SOLUSD",1770850079164,31.23282194,80.044,80.012,1.32283783]
["bitfinex","SOLUSD",1770850080184,43.72595071,80.044,80.012,1.32283783]
["bitfinex","SOLUSD",1770850081090,1.3621267,80.041,80.014,1.32283783]
["bitfinex","SOLUSD",1770850083089,1.3621267,80.039,80.014,1.32283783]
["bitfinex","SOLUSD",1770850083490,1.3621267,80.037,80.014,1.32283783]
["bitfinex","SOLUSD",1770850087082,65.01437753,80.036,80.014,1.32283783]
["bitfinex","SOLUSD",1770850087783,66.37650423,80.036,80.014,1.32283783]
["bitfinex","SOLUSD",1770850087987,1.3621267,80.035,80.014,1.32283783]
["bitfinex","SOLUSD",1770850088587,65.01437753,80.036,80.014,1.32283783]
["bitfinex","SOLUSD",1770850091598,1.41266112,80.051,80.014,43.74223021]
["bitfinex","SOLUSD",1770850091796,52.64,80.055,80.021,0.02104534]
["bitfinex","SOLUSD",1770850092103,1.41266112,80.054,80.021,0.02104534]
["bitfinex","SOLUSD",1770850095098,1.41266112,80.052,80.021,0.02104534]
["bitfinex","SOLUSD",1770850095602,1.41266112,80.052,80.022,0.03309642]
["bitfinex","SOLUSD",1770850097300,1.41266112,80.069,80.031,0.0408967]
["bitfinex","SOLUSD",1770850097510,1.41266112,80.069,80.031,43.77395013]
["bitfinex","SOLUSD",1770850097810,1.41266112,80.069,80.032,0.0408967]
["bitfinex","SOLUSD",1770850099689,1.41266112,80.069,80.031,12.49515812]
["bitfinex","SOLUSD",1770850099690,52.64,80.072,80.041,0.04847725]
["bitfinex","SOLUSD",1770850100404,1.41266112,80.075,80.041,0.04847725]
["bitfinex","SOLUSD",1770850100997,1.42151049,80.085,80.041,0.04847725]
["bitfinex","SOLUSD",1770850101710,1.42151049,80.083,80.042,0.05955752]
["bitfinex","SOLUSD",1770850102797,1.42151049,80.079,80.038,0.06676743]
["bitfinex","SOLUSD",1770850103010,1.42151049,80.069,80.033,12.49473518]
["bitfinex","SOLUSD",1770850103202,1.42151049,80.069,80.031,0.06676743]
["bitfinex","SOLUSD",1770850103407,1.42151049,80.069,80.031,12.56192555]
["bitfinex","SOLUSD",1770850103922,1.42151049,80.067,80.032,0.06889476]
["bitfinex","SOLUSD",1770850105588,1.42151049,80.065,80.032,0.06889476]
["bitfinex","SOLUSD",1770850107804,1.41266112,80.063,80.032,0.06889476]
["bitfinex","SOLUSD",1770850111597,12.49032,80.062,80.032,0.06889476]
["bitfinex","SOLUSD",1770850111796,1.41266112,80.061,80.032,0.06889476]
["bitfinex","SOLUSD",1770850115018,1.41266112,80.061,80.017,31.8]
["bitfinex","SOLUSD",1770850115019,1.41266112,80.059,80.027,0.09253618]
["bitfinex","SOLUSD",1770850115220,1.41266112,80.059,80.021,0.09253618]
["bitfinex","SOLUSD",1770850115524,1.41266112,80.059,80.024,0.09253618]
["bitfinex","SOLUSD",1770850116625,12.49094406,80.058,80.024,0.09253618]
["bitfinex","SOLUSD",1770850116822,1.41266112,80.057,80.024,0.09253618]
["bitfinex","SOLUSD",1770850123641,31.22254103,80.071,80.023,12.49628759]
["bitfinex","SOLUSD",1770850123642,1.41266112,80.055,80.023,12.49628759]
["bitfinex","SOLUSD",1770850126018,1.41266112,80.055,80.012,31.24505437]
["bitfinex","SOLUSD",1770850126019,1.41266112,80.079,80.031,0.1114895]
["bitfinex","SOLUSD",1770850127412,1.41266112,80.079,80.033,0.11309915]
["bitfinex","SOLUSD",1770850128027,1.41266112,80.079,80.034,0.11469009]
["bitfinex","SOLUSD",1770850128333,1.41266112,80.078,80.041,0.11469009]
["bitfinex","SOLUSD",1770850129829,1.41266112,80.076,80.041,0.11469009]
["bitfinex","SOLUSD",1770850132016,12.48829222,80.075,80.041,0.11469009]
["bitfinex","SOLUSD",1770850132216,1.43307281,80.074,80.041,0.11469009]
["bitfinex","SOLUSD",1770850132930,1.43307281,80.08,80.041,0.11469009]
["bitfinex","SOLUSD",1770850133616,1.43307281,80.108,80.071,0.12384761]
["bitfinex","SOLUSD",1770850134235,12.48299192,80.109,80.071,0.12384761]
["bitfinex","SOLUSD",1770850134236,1.43307281,80.106,80.071,0.12384761]
["bitfinex","SOLUSD",1770850134417,1.43307281,80.099,80.065,0.12531539]
["bitfinex","SOLUSD",1770850136627,1.43307281,80.097,80.064,12.49000799]
["bitfinex","SOLUSD",1770850136841,1.43307281,80.089,80.048,0.12962951]
["bitfinex","SOLUSD",1770850137134,1.43307281,80.079,80.042,0.12962951]
["bitfinex","SOLUSD",1770850138739,1.43307281,80.077,80.042,0.12962951]
["bitfinex","SOLUSD",1770850140332,1.43307281,80.077,80.051,0.13379436]
["bitfinex","SOLUSD",1770850140519,1.43307281,80.082,80.062,0.13379436]
["bitfinex","SOLUSD",1770850142050,1.43307281,80.09,80.07,4.80072603]
["bitfinex","SOLUSD",1770850142340,1.43307281,80.106,80.071,0.13649797]
["bitfinex","SOLUSD",1770850144239,1.43307281,80.108,80.071,0.13649797]
["bitfinex","SOLUSD",1770850144822,1.43307281,80.108,80.081,0.14038175]
["bitfinex","SOLUSD",1770850145534,0.2,80.13,80.091,1.37345456]
["bitfinex","SOLUSD",1770850145726,0.2,80.13,80.101,1.37345456]
["bitfinex","SOLUSD",1770850145928,0.2,80.13,80.093,1.3759739]
["bitfinex","SOLUSD",1770850145929,12.6798395,80.13,80.093,1.3759739]
["bitfinex","SOLUSD",1770850147642,1.43307281,80.127,80.095,1.37846535]
["bitfinex","SOLUSD",1770850147834,1.43307281,80.127,80.101,1.38093239]
["bitfinex","SOLUSD",1770850150330,0.2,80.13,80.103,1.38578339]
["bitfinex","SOLUSD",1770850150534,1.43307281,80.129,80.103,1.38578339]
["bitfinex","SOLUSD",1770850152546,1.43307281,80.127,80.102,12.48408279]
["bitfinex","SOLUSD",1770850155255,1.43307281,80.127,80.098,12.48470623]
["bitfinex","SOLUSD",1770850155656,1.43307281,80.127,80.099,1.38976644]
["bitfinex","SOLUSD",1770850156439,1.43307281,80.125,80.099,1.38976644]
["bitfinex","SOLUSD",1770850159252,1.43307281,80.123,80.094,1.38976644]
["bitfinex","SOLUSD",1770850159659,1.43307281,80.123,80.092,59.22]
["bitfinex","SOLUSD",1770850160172,1.43307281,80.119,80.081,1.38976644]
["bitfinex","SOLUSD",1770850161557,1.4722175,80.117,80.081,13.87712299]
["bitfinex","SOLUSD",1770850161946,1.4722175,80.117,80.082,1.37478796]
["bitfinex","SOLUSD",1770850162958,1.4722175,80.117,80.07,4.80072603]
["bitfinex","SOLUSD",1770850162959,1.4722175,80.117,80.07,4.79742235]
["bitfinex","SOLUSD",1770850163163,1.4722175,80.115,80.071,13.86370404]
["bitfinex","SOLUSD",1770850163339,1.4722175,80.109,80.071,13.86370404]
["bitfinex","SOLUSD",1770850163745,1.4722175,80.107,80.071,13.86370404]
["bitfinex","SOLUSD",1770850163951,1.4722175,80.107,80.071,12.48891608]
["bitfinex","SOLUSD",1770850164157,1.4722175,80.107,80.071,13.86370404]
["bitfinex","SOLUSD",1770850164962,1.4722175,80.107,80.072,1.37478796]
["bitfinex","SOLUSD",1770850166345,1.4722175,80.105,80.073,12.48860414]
["bitfinex","SOLUSD",1770850166548,1.4722175,80.105,80.073,13.8633921]
["bitfinex","SOLUSD",1770850168170,1.4722175,80.105,80.073,12.48860414]
["bitfinex","SOLUSD",1770850168356,1.4722175,80.105,80.074,1.42305799]
["bitfinex","SOLUSD",1770850169667,1.46342829,80.103,80.074,1.42305799]
["bitfinex","SOLUSD",1770850170170,1.46342829,80.103,79.98,4.95892813]
["bitfinex","SOLUSD",1770850170171,1.46342829,80.099,80.065,1.42506784]
["bitfinex","SOLUSD",1770850171349,1.46342829,80.097,80.065,1.42506784]
["bitfinex","SOLUSD",1770850174668,1.46342829,80.097,80.062,12.49018649]
["bitfinex","SOLUSD",1770850174669,1.46342829,80.095,80.063,1.42893856]
["bitfinex","SOLUSD",1770850182073,1.46342829,80.093,80.065,1.43623638]
["bitfinex","SOLUSD",1770850184363,1.46342829,80.091,80.065,1.43623638]
["bitfinex","SOLUSD",1770850186785,1.46342829,80.089,80.066,1.44045242]
["bitfinex","SOLUSD",1770850189477,12.4862651,80.088,80.066,1.44045242]
["bitfinex","SOLUSD",1770850189675,1.46342829,80.087,80.066,1.44045242]
["bitfinex","SOLUSD",1770850192987,1.49091879,80.091,80.066,1.44045242]
["bitfinex","SOLUSD",1770850193576,1.49091879,80.091,80.067,12.48954001]
["bitfinex","SOLUSD",1770850193785,1.49091879,80.099,80.071,1.4120634]
["bitfinex","SOLUSD",1770850195174,1.49091879,80.097,80.073,1.4120634]
["bitfinex","SOLUSD",1770850200173,1.49091879,80.097,80.075,1.4120634]
["bitfinex","SOLUSD",1770850200795,1.49091879,80.095,80.075,1.4120634]
["bitfinex","SOLUSD",1770850201877,12.48501797,80.096,80.05,4.79742235]
["bitfinex","SOLUSD",1770850201878,1.50215641,80.089,80.05,4.79742235]
["bitfinex","SOLUSD",1770850202077,1.50215641,80.087,80.046,59.4]
["bitfinex","SOLUSD",1770850202278,1.50215641,80.087,80.041,12.49359703]
["bitfinex","SOLUSD",1770850202477,1.50215641,80.079,80.041,12.49359703]
["bitfinex","SOLUSD",1770850203292,1.50215641,80.079,80.031,12.49515812]
["bitfinex","SOLUSD",1770850203474,1.50215641,80.079,80.03,64.17742235]
["bitfinex","SOLUSD",1770850203475,1.50215641,80.069,80.03,59.38]
["bitfinex","SOLUSD",1770850203681,1.50215641,80.059,80.02,4.79742235]
["bitfinex","SOLUSD",1770850203876,1.50215641,80.057,80.021,0.04373863]
["bitfinex","SOLUSD",1770850204480,1.50215641,80.049,80.012,0.04373863]
["bitfinex","SOLUSD",1770850204695,1.50215641,80.049,80.011,12.49828148]
["bitfinex","SOLUSD",1770850205678,1.50215641,80.049,80.011,12.54546405]
["bitfinex","SOLUSD",1770850206084,1.50215641,80.049,80.012,0.04718257]
["bitfinex","SOLUSD",1770850206617,1.50215641,80.047,80.012,0.04718257]
["bitfinex","SOLUSD",1770850209278,1.50215641,80.045,80.012,0.04718257]
["bitfinex","SOLUSD",1770850210001,1.50215641,80.039,80.0,4.79742235]
["bitfinex","SOLUSD",1770850210181,1.50215641,80.029,79.991,0.05370578]
["bitfinex","SOLUSD",1770850210378,1.50215641,80.028,79.991,0.05370578]
["bitfinex","SOLUSD",1770850210577,5.36086188,80.038,79.986,0.05370578]
["bitfinex","SOLUSD",1770850210578,1.50215641,80.019,79.986,0.05370578]
["bitfinex","SOLUSD",1770850210782,1.50215641,80.019,79.986,0.05530506]
["bitfinex","SOLUSD",1770850211392,1.50215641,80.017,79.981,0.05530506]
["bitfinex","SOLUSD",1770850211589,1.50215641,80.017,79.98,0.1]
["bitfinex","SOLUSD",1770850211791,1.50215641,80.017,79.98,0.1568913]
["bitfinex","SOLUSD",1770850212594,1.50215641,80.015,79.98,0.1568913]
["bitfinex","SOLUSD",1770850212797,1.50215641,80.015,79.98,0.1]
["bitfinex","SOLUSD",1770850213003,1.50215641,80.009,79.98,0.1]
["bitfinex","SOLUSD",1770850214594,1.50215641,80.007,79.98,0.1]
["bitfinex","SOLUSD",1770850215096,1.50215641,80.006,79.98,0.1]
["bitfinex","SOLUSD",1770850215297,4.79742235,80.0,79.97,0.1]
["bitfinex","SOLUSD",1770850215598,1.49091879,79.999,79.97,0.1]
["bitfinex","SOLUSD",1770850216387,1.49091879,79.997,79.97,0.1]
["bitfinex","SOLUSD",1770850218308,1.49091879,79.994,79.97,0.1]
["bitfinex","SOLUSD",1770850220690,1.42766547,79.992,79.97,0.1]
["bitfinex","SOLUSD",1770850222607,1.42766547,79.989,79.97,0.1]
["bitfinex","SOLUSD",1770850222907,1.42766547,79.988,79.97,0.1]
["bitfinex","SOLUSD",1770850224014,1.42766547,79.979,79.96,0.1]
["bitfinex","SOLUSD",1770850224188,1.42766547,79.977,79.95,0.1]
["bitfinex","SOLUSD",1770850224509,52.92,79.976,79.95,0.1]
["bitfinex","SOLUSD",1770850224708,12.50406382,79.974,79.95,0.1]
["bitfinex","SOLUSD",1770850224905,1.42766547,79.973,79.95,0.1]
["bitfinex","SOLUSD",1770850225710,1.42766547,79.971,79.95,0.1]
["bitfinex","SOLUSD",1770850225914,1.42766547,79.969,79.95,0.1]
["bitfinex","SOLUSD",1770850226592,1.42766547,79.959,79.94,0.1]
["bitfinex","SOLUSD",1770850226793,1.42766547,79.957,79.94,0.1]
["bitfinex","SOLUSD",1770850226992,1.42766547,79.955,79.94,0.1]
["bitfinex","SOLUSD",1770850227395,1.42766547,79.953,79.94,0.1]
["bitfinex","SOLUSD",1770850227714,1.41197203,79.949,79.93,0.1]
["bitfinex","SOLUSD",1770850228404,1.41197203,79.929,79.91,0.1]
["bitfinex","SOLUSD",1770850228596,1.41197203,79.927,79.91,0.1]
["bitfinex","SOLUSD",1770850228790,43.79050621,79.926,79.91,0.1]
["bitfinex","SOLUSD",1770850228996,4.8146544,79.92,79.894,0.68203188]
["bitfinex","SOLUSD",1770850229197,1.41197203,79.919,79.879,0.78316712]
["bitfinex","SOLUSD",1770850229402,1.41197203,79.918,79.879,0.78316712]
["bitfinex","SOLUSD",1770850229596,4.8146544,79.92,79.879,0.78316712]
["bitfinex","SOLUSD",1770850229597,1.41197203,79.916,79.879,0.78316712]
["bitfinex","SOLUSD",1770850229814,1.41197203,79.909,79.879,0.78316712]
["bitfinex","SOLUSD",1770850231596,1.41197203,79.907,79.879,0.78316712]
["bitfinex","SOLUSD",1770850233020,1.41197203,79.899,79.875,1e-08]
["bitfinex","SOLUSD",1770850233215,1.41197203,79.889,79.875,1e-08]
["bitfinex","SOLUSD",1770850233808,4.8146544,79.89,79.86,0.1]
["bitfinex","SOLUSD",1770850233809,1.41197203,79.887,79.86,0.1]
["bitfinex","SOLUSD",1770850234017,1.41197203,79.879,79.86,0.1]
["bitfinex","SOLUSD",1770850235718,1.41197203,79.877,79.86,0.1]
["bitfinex","SOLUSD",1770850235921,1.41197203,79.875,79.86,0.1]
["bitfinex","SOLUSD",1770850237207,1.41197203,79.875,79.85,0.1]
["bitfinex","SOLUSD",1770850237818,12.51971855,79.874,79.85,0.1]
["bitfinex","SOLUSD",1770850238127,1.41197203,79.873,79.85,0.1]
["bitfinex","SOLUSD",1770850239117,1.41197203,79.871,79.85,0.1]
["bitfinex","SOLUSD",1770850239621,1.41197203,79.869,79.85,0.1]
["bitfinex","SOLUSD",1770850240927,1.41197203,79.867,79.85,0.1]
["bitfinex","SOLUSD",1770850241117,13.93184733,79.873,79.851,0.89737691]
["bitfinex","SOLUSD",1770850241312,1.55084484,79.899,79.85,4.9146544]
["bitfinex","SOLUSD",1770850241618,1.55084484,79.909,79.87,4.8146544]
["bitfinex","SOLUSD",1770850241818,22.34,79.915,79.88,4.8146544]
["bitfinex","SOLUSD",1770850242423,1.55084484,79.914,79.88,4.8146544]
["bitfinex","SOLUSD",1770850242629,1.55084484,79.914,79.87,4.8146544]
["bitfinex","SOLUSD",1770850242832,1.55084484,79.921,79.88,4.8146544]
["bitfinex","SOLUSD",1770850243133,1.55084484,79.929,79.891,43.80969069]
["bitfinex","SOLUSD",1770850243628,1.55084484,79.95,79.91,4.8146544]
["bitfinex","SOLUSD",1770850243811,1.55084484,79.959,79.91,4.8146544]
["bitfinex","SOLUSD",1770850244225,1.55084484,79.959,79.891,93.87790863]
["bitfinex","SOLUSD",1770850244226,1.55084484,79.959,79.891,43.80969069]
["bitfinex","SOLUSD",1770850244425,1.55084484,79.949,79.9,4.8146544]
["bitfinex","SOLUSD",1770850244713,1.55084484,79.939,79.891,43.80969069]
["bitfinex","SOLUSD",1770850245238,1.55084484,79.937,79.891,43.80969069]
["bitfinex","SOLUSD",1770850245539,12.5089697,79.943,79.9,4.8146544]
["bitfinex","SOLUSD",1770850245712,14.05981454,79.943,79.9,4.8146544]
["bitfinex","SOLUSD",1770850246230,1.55084484,79.948,79.9,4.8146544]
["bitfinex","SOLUSD",1770850246816,1.55084484,79.939,79.891,43.80969069]
["bitfinex","SOLUSD",1770850248526,12.50969501,79.938,79.892,0.61692808]
["bitfinex","SOLUSD",1770850250032,4.8146544,79.94,79.892,0.61692808]
["bitfinex","SOLUSD",1770850250235,12.50901888,79.943,79.901,0.62115826]
["bitfinex","SOLUSD",1770850250538,1.54078736,79.942,79.903,0.62321857]
["bitfinex","SOLUSD",1770850251015,12.50922555,79.941,79.903,0.62321857]
["bitfinex","SOLUSD",1770850252236,14.05001291,79.941,79.903,0.62321857]
["bitfinex","SOLUSD",1770850252618,1.54078736,79.941,79.905,0.62725695]
["bitfinex","SOLUSD",1770850255533,1.54078736,79.939,79.906,12.51470477]
["bitfinex","SOLUSD",1770850255716,1.54078736,79.939,79.907,0.63321131]
["bitfinex","SOLUSD",1770850256720,1.54078736,79.939,79.901,0.63702983]
["bitfinex","SOLUSD",1770850257725,43.78393254,79.938,79.901,0.63702983]
["bitfinex","SOLUSD",1770850257926,1.54078736,79.937,79.901,0.63702983]
["bitfinex","SOLUSD",1770850259838,1.54078736,79.935,79.901,0.63702983]
["bitfinex","SOLUSD",1770850260923,1.54078736,79.929,79.897,12.51606406]
["bitfinex","SOLUSD",1770850261667,1.54078736,79.919,79.895,0.6444208]
["bitfinex","SOLUSD",1770850261835,1.54078736,79.919,79.889,0.64623143]
["bitfinex","SOLUSD",1770850262036,1.54078736,79.917,79.888,12.5174364]
["bitfinex","SOLUSD",1770850262236,1.54078736,79.909,79.883,0.64623143]
["bitfinex","SOLUSD",1770850262617,1.54078736,79.909,79.88,12.5187412]
["bitfinex","SOLUSD",1770850263348,1.54078736,79.909,79.876,0.64623143]
["bitfinex","SOLUSD",1770850263936,1.54078736,79.909,79.877,12.51924834]
["bitfinex","SOLUSD",1770850264124,1.54078736,79.907,79.877,12.51924834]
["bitfinex","SOLUSD",1770850264544,1.54078736,79.907,79.878,0.64981225]
["bitfinex","SOLUSD",1770850267349,1.54078736,79.907,79.867,31.302038]
["bitfinex","SOLUSD",1770850267350,1.54078736,79.907,79.879,13.17392876]
["bitfinex","SOLUSD",1770850267538,1.54078736,79.907,79.88,0.65499388]
["bitfinex","SOLUSD",1770850269843,12.51470477,79.906,79.88,0.65499388]
["bitfinex","SOLUSD",1770850270050,1.54078736,79.905,79.882,0.65993835]
["bitfinex","SOLUSD",1770850272546,1.54078736,79.905,79.884,0.66318269]
["bitfinex","SOLUSD",1770850274242,1.54078736,79.918,79.886,0.66633887]
["bitfinex","SOLUSD",1770850275263,4.8146544,79.92,79.886,0.66633887]
["bitfinex","SOLUSD",1770850275264,12.51298221,79.917,79.887,12.51768122]
["bitfinex","SOLUSD",1770850275550,1.54078736,79.916,79.888,0.66788768]
["bitfinex","SOLUSD",1770850277358,1.54078736,79.916,79.89,0.67094917]
["bitfinex","SOLUSD",1770850280558,1.52285119,79.914,79.892,0.67674311]
["bitfinex","SOLUSD",1770850285953,1.52285119,79.912,79.87,4.8213691]
["bitfinex","SOLUSD",1770850286155,1.52285119,79.912,79.871,0.68017542]
["bitfinex","SOLUSD",1770850287564,1.55761628,79.91,79.871,0.68017542]
["bitfinex","SOLUSD",1770850288264,1.55761628,79.91,79.873,0.67941827]
["bitfinex","SOLUSD",1770850288866,1.55761628,79.909,79.873,0.67941827]
["bitfinex","SOLUSD",1770850289464,1.55761628,79.889,79.859,0.67917102]
["bitfinex","SOLUSD",1770850289668,1.55761628,79.887,79.851,0.67917102]
["bitfinex","SOLUSD",1770850291345,1.55761628,79.879,79.851,0.67917102]
["bitfinex","SOLUSD",1770850291545,1.55761628,79.877,79.85,0.1]
["bitfinex","SOLUSD",1770850291746,4.8213691,79.87,79.85,0.1]
["bitfinex","SOLUSD",1770850291948,1.55761628,79.869,79.85,0.1]
["bitfinex","SOLUSD",1770850293668,1.55761628,79.867,79.85,0.1]
["bitfinex","SOLUSD",1770850294648,1.55761628,79.865,79.85,0.1]
["bitfinex","SOLUSD",1770850296646,1.55761628,79.863,79.84,0.1]
["bitfinex","SOLUSD",1770850298561,1.55761628,79.859,79.84,0.1]
["bitfinex","SOLUSD",1770850298865,12.52128618,79.864,79.84,0.1]
["bitfinex","SOLUSD",1770850299480,43.82450164,79.864,79.84,0.1]
["bitfinex","SOLUSD",1770850300370,1.55761628,79.863,79.84,0.1]
["bitfinex","SOLUSD",1770850300671,12.52159975,79.862,79.84,0.1]
["bitfinex","SOLUSD",1770850300847,1.55761628,79.861,79.84,0.1]
["bitfinex","SOLUSD",1770850301955,12.52191334,79.86,79.84,0.1]
["bitfinex","SOLUSD",1770850302159,1.55761628,79.859,79.84,0.1]
["bitfinex","SOLUSD",1770850306869,1.55761628,79.857,79.84,0.1]
["bitfinex","SOLUSD",1770850309678,1.55761628,79.855,79.84,0.1]
["bitfinex","SOLUSD",1770850310278,1.55761628,79.855,79.817,0.77582521]
["bitfinex","SOLUSD",1770850311783,1.43327823,79.853,79.819,0.87570209]
["bitfinex","SOLUSD",1770850313167,1.43327823,79.861,79.821,0.87560259]
["bitfinex","SOLUSD",1770850313368,12.52191334,79.86,79.821,0.87560259]
["bitfinex","SOLUSD",1770850314888,12.52125923,79.865,79.831,0.87546552]
["bitfinex","SOLUSD",1770850315093,13.95315353,79.873,79.831,0.87546552]
["bitfinex","SOLUSD",1770850315467,12.5198753,79.873,79.833,0.87546552]
["bitfinex","SOLUSD",1770850315665,1.43327823,79.872,79.833,0.87546552]
["bitfinex","SOLUSD",1770850318263,1.43327823,79.87,79.835,0.87535547]
["bitfinex","SOLUSD",1770850318866,1.43327823,79.88,79.841,0.87528991]
["bitfinex","SOLUSD",1770850319066,1.43327823,79.887,79.851,0.87528991]
["bitfinex","SOLUSD",1770850319377,1.43327823,79.897,79.851,0.87528991]
["bitfinex","SOLUSD",1770850320186,53.54,79.903,79.861,0.87524889]
["bitfinex","SOLUSD",1770850320388,6.53313061,79.912,79.88,4.8213691]
["bitfinex","SOLUSD",1770850320666,4.8213691,79.93,79.88,4.8213691]
["bitfinex","SOLUSD",1770850320667,1.43327823,79.924,79.881,0.87524889]
["bitfinex","SOLUSD",1770850321367,1.43327823,79.919,79.881,0.87524889]
["bitfinex","SOLUSD",1770850321573,1.43327823,79.909,79.863,0.87523684]
["bitfinex","SOLUSD",1770850321776,1.43327823,79.899,79.863,0.87523684]
["bitfinex","SOLUSD",1770850322388,1.43327823,79.887,79.863,0.87523684]
["bitfinex","SOLUSD",1770850324894,1.43327823,79.885,79.863,0.87523684]
["bitfinex","SOLUSD",1770850328298,13.95047066,79.891,79.864,0.87505568]
["bitfinex","SOLUSD",1770850328589,12.51719243,79.891,79.864,0.87505568]
["bitfinex","SOLUSD",1770850328771,1.43327823,79.89,79.864,0.87505568]
["bitfinex","SOLUSD",1770850329701,1.43327823,79.888,79.864,0.87505568]
["bitfinex","SOLUSD",1770850330980,1.43327823,79.888,79.866,0.87496924]
["bitfinex","SOLUSD",1770850333086,1.43327823,79.886,79.866,0.87496924]
["bitfinex","SOLUSD",1770850334694,12.51799461,79.885,79.866,0.87496924]
["bitfinex","SOLUSD",1770850334978,13.95074137,79.889,79.866,0.87496924]
["bitfinex","SOLUSD",1770850335289,1.43327823,79.888,79.866,0.87496924]
["bitfinex","SOLUSD",1770850340010,1.43327823,79.886,79.866,0.87496924]
["bitfinex","SOLUSD",1770850346992,1.43327823,79.886,79.866,13.39583381]
["bitfinex","SOLUSD",1770850347200,1.43327823,79.886,79.867,0.87336061]
["bitfinex","SOLUSD",1770850348391,12.51799461,79.885,79.867,0.87336061]
["bitfinex","SOLUSD",1770850348815,1.48353164,79.884,79.867,0.87336061]
["bitfinex","SOLUSD",1770850349109,12.51799461,79.885,79.867,0.87336061]
["bitfinex","SOLUSD",1770850349311,14.00152625,79.885,79.867,0.87336061]
["bitfinex","SOLUSD",1770850349621,1.48353164,79.889,79.869,0.87243101]
["bitfinex","SOLUSD",1770850350518,1.48353164,79.889,79.865,12.52112938]
["bitfinex","SOLUSD",1770850350710,1.48353164,79.889,79.862,0.87212938]
["bitfinex","SOLUSD",1770850352818,1.48353164,79.887,79.863,0.87124603]
["bitfinex","SOLUSD",1770850357509,1.48353164,79.887,79.865,0.87013932]
["bitfinex","SOLUSD",1770850358118,1.48353164,79.886,79.865,0.87013932]
["bitfinex","SOLUSD",1770850358916,1.48353164,79.884,79.865,0.87013932]
["bitfinex","SOLUSD",1770850361518,12.5178179,79.887,79.865,0.87013932]
["bitfinex","SOLUSD",1770850362024,1.48353164,79.887,79.867,0.86874031]
["bitfinex","SOLUSD",1770850366229,1.48353164,79.885,79.867,0.86874031]
["bitfinex","SOLUSD",1770850371535,1.48353164,79.885,79.861,0.86617366]
["bitfinex","SOLUSD",1770850374245,1.48353164,79.885,79.862,12.52159975]
["bitfinex","SOLUSD",1770850374421,1.48353164,79.885,79.863,0.86544215]
["bitfinex","SOLUSD",1770850380451,1.48353164,79.885,79.865,0.86412428]
["bitfinex","SOLUSD",1770850381545,1.45796111,79.883,79.855,0.86391974]
["bitfinex","SOLUSD",1770850383243,1.45796111,79.883,79.857,0.86351933]
["bitfinex","SOLUSD",1770850383445,1.45796111,79.883,79.848,31.8]
["bitfinex","SOLUSD",1770850383446,1.45796111,79.881,79.846,57.24]
["bitfinex","SOLUSD",1770850383638,1.45796111,79.881,79.847,0.86351933]
["bitfinex","SOLUSD",1770850386455,1.45796111,79.879,79.849,0.86313914]
["bitfinex","SOLUSD",1770850386763,1.45796111,79.877,79.851,0.86295379]
["bitfinex","SOLUSD",1770850386953,1.45796111,79.877,79.846,57.24]
["bitfinex","SOLUSD",1770850387134,1.45796111,79.877,79.843,0.86277037]
["bitfinex","SOLUSD",1770850387457,1.45796111,79.877,79.833,12.5260299]
["bitfinex","SOLUSD",1770850387645,1.45796111,79.841,79.812,0.86277037]
["bitfinex","SOLUSD",1770850388651,1.45796111,79.841,79.81,4.92318141]
["bitfinex","SOLUSD",1770850388652,1.45796111,79.839,79.81,0.1]
["bitfinex","SOLUSD",1770850389035,1.45796111,79.829,79.793,57.26]
["bitfinex","SOLUSD",1770850389835,1.45796111,79.829,79.783,0.9624368]
["bitfinex","SOLUSD",1770850389836,1.45796111,79.819,79.783,0.9624368]
["bitfinex","SOLUSD",1770850390070,4.61729252,79.837,79.776,1.2114187]
["bitfinex","SOLUSD",1770850390071,1.45796111,79.816,79.776,1.2114187]
["bitfinex","SOLUSD",1770850390356,1.45796111,79.809,79.776,0.2490562]
["bitfinex","SOLUSD",1770850390947,43.8552526,79.808,79.776,0.2490562]
["bitfinex","SOLUSD",1770850391148,1.45796111,79.807,79.776,0.2490562]
["bitfinex","SOLUSD",1770850391347,43.8552526,79.808,79.776,0.2490562]
["bitfinex","SOLUSD",1770850391348,1.45796111,79.805,79.776,0.2490562]
["bitfinex","SOLUSD",1770850391652,1.45796111,79.799,79.76,0.1]
["bitfinex","SOLUSD",1770850391843,1.45796111,79.779,79.738,12.54107201]
["bitfinex","SOLUSD",1770850392258,1.45796111,79.769,79.723,1.48961471]
["bitfinex","SOLUSD",1770850392462,1.45796111,79.756,79.723,1.48961471]
["bitfinex","SOLUSD",1770850392640,4.82318141,79.75,79.711,1.48961471]
["bitfinex","SOLUSD",1770850392839,5.36086188,79.779,79.686,53.32]
["bitfinex","SOLUSD",1770850392840,1.45796111,79.739,79.691,1.48961471]
["bitfinex","SOLUSD",1770850393038,1.45796111,79.731,79.691,1.48961471]
["bitfinex","SOLUSD",1770850393235,1.45796111,79.731,79.676,7.13176405]
["bitfinex","SOLUSD",1770850393236,1.45796111,79.719,79.682,1.48961471]
["bitfinex","SOLUSD",1770850394164,4.82318141,79.7,79.676,5.37839394]
["bitfinex","SOLUSD",1770850394540,4.82318141,79.69,79.676,5.37839394]
["bitfinex","SOLUSD",1770850394741,4.82318141,79.69,79.653,1.58243688]
["bitfinex","SOLUSD",1770850395042,4.82318141,79.68,79.643,1.58243688]
["bitfinex","SOLUSD",1770850395237,4.82318141,79.67,79.634,1.58243688]
["bitfinex","SOLUSD",1770850395462,6.552,79.609,79.456,1.58243688]
["bitfinex","SOLUSD",1770850395651,6.552,79.609,79.317,69.93282821]
["bitfinex","SOLUSD",1770850395652,4.82318141,79.58,79.548,12.55625093]
["bitfinex","SOLUSD",1770850395961,4.82318141,79.58,79.458,34.20967112]
["bitfinex","SOLUSD",1770850395962,4.82318141,79.59,79.532,1.58243688]
["bitfinex","SOLUSD",1770850396154,5.36086188,79.589,79.532,1.58243688]
["bitfinex","SOLUSD",1770850396353,22.34318141,79.6,79.551,1.58243688]
["bitfinex","SOLUSD",1770850396540,3.42771129,79.609,79.561,1.58243688]
["bitfinex","SOLUSD",1770850396743,3.42771129,79.609,79.571,1.58243688]
["bitfinex","SOLUSD",1770850396937,1.9637433,79.609,79.59,13.01047165]
["bitfinex","SOLUSD",1770850397260,1.9637433,79.609,79.592,1.58243688]
["bitfinex","SOLUSD",1770850397640,1.45796111,79.638,79.601,1.48961471]
["bitfinex","SOLUSD",1770850397843,1.45796111,79.645,79.611,1.48961471]
["bitfinex","SOLUSD",1770850398257,12.55398212,79.656,79.601,1.48961471]
["bitfinex","SOLUSD",1770850398258,1.45796111,79.641,79.601,1.48961471]
["bitfinex","SOLUSD",1770850399142,1.45796111,79.656,79.621,1.48961471]
["bitfinex","SOLUSD",1770850399558,1.45796111,79.655,79.621,1.48961471]
["bitfinex","SOLUSD",1770850400567,1.58717546,79.663,79.621,1.48961471]
["bitfinex","SOLUSD",1770850401166,1.58717546,79.679,79.641,1.48513201]
["bitfinex","SOLUSD",1770850401348,1.58717546,79.689,79.651,1.48513201]
["bitfinex","SOLUSD",1770850402063,1.58717546,79.705,79.661,1.48513201]
["bitfinex","SOLUSD",1770850402645,1.58717546,79.705,79.657,57.54]
["bitfinex","SOLUSD",1770850402646,1.58717546,79.705,79.671,1.48513201]
["bitfinex","SOLUSD",1770850403256,1.58717546,79.705,79.673,1.48513201]
["bitfinex","SOLUSD",1770850404174,1.58717546,79.705,79.673,1.10824285]
["bitfinex","SOLUSD",1770850404972,55.50717546,79.714,79.673,1.10824285]
["bitfinex","SOLUSD",1770850405170,1.58717546,79.713,79.68,13.01047165]
["bitfinex","SOLUSD",1770850405347,1.58717546,79.713,79.681,12.55004329]
["bitfinex","SOLUSD",1770850406363,1.58717546,79.713,79.682,1.48513201]
["bitfinex","SOLUSD",1770850407670,1.58717546,79.713,79.683,12.54972829]
["bitfinex","SOLUSD",1770850408052,1.58717546,79.713,79.683,14.09549626]
["bitfinex","SOLUSD",1770850408449,1.58717546,79.713,79.684,1.54576797]
["bitfinex","SOLUSD",1770850408651,1.61096843,79.726,79.684,1.54576797]
["bitfinex","SOLUSD",1770850408869,1.61096843,79.726,79.691,1.54576797]
["bitfinex","SOLUSD",1770850409964,1.61096843,79.726,79.692,12.54831099]
["bitfinex","SOLUSD",1770850410261,1.61096843,79.726,79.693,1.54576797]
["bitfinex","SOLUSD",1770850412159,1.61096843,79.726,79.695,1.54576797]
["bitfinex","SOLUSD",1770850413153,1.61096843,79.725,79.695,1.54576797]
["bitfinex","SOLUSD",1770850414072,1.61096843,79.725,79.696,12.54768118]
["bitfinex","SOLUSD",1770850414380,1.61096843,79.725,79.697,1.54576797]
["bitfinex","SOLUSD",1770850416578,1.61096843,79.732,79.699,1.54576797]
["bitfinex","SOLUSD",1770850416871,1.61096843,79.729,79.699,1.54576797]
["bitfinex","SOLUSD",1770850418768,1.61096843,79.727,79.699,1.54576797]
["bitfinex","SOLUSD",1770850419977,1.61096843,79.727,79.693,1.54576797]
["bitfinex","SOLUSD",1770850420182,1.61096843,79.725,79.693,1.54576797]
["bitfinex","SOLUSD",1770850421073,1.61096843,79.725,79.695,1.54576797]
["bitfinex","SOLUSD",1770850423686,1.61096843,79.725,79.697,1.54576797]
["bitfinex","SOLUSD",1770850424179,1.61096843,79.725,79.697,1.16895726]
["bitfinex","SOLUSD",1770850424983,1.61096843,79.723,79.697,1.16895726]
["bitfinex","SOLUSD",1770850425574,1.61096843,79.723,79.698,12.5473663]
["bitfinex","SOLUSD",1770850426189,1.61096843,79.723,79.698,14.09313427]
["bitfinex","SOLUSD",1770850426585,1.61096843,79.723,79.699,1.54576797]
["bitfinex","SOLUSD",1770850426802,1.61096843,79.728,79.699,1.54576797]
["bitfinex","SOLUSD",1770850427083,1.61096843,79.738,79.701,1.54576797]
["bitfinex","SOLUSD",1770850427263,1.61096843,79.748,79.711,1.54576797]
["bitfinex","SOLUSD",1770850428288,1.61096843,79.746,79.713,1.54576797]
["bitfinex","SOLUSD",1770850429071,1.61096843,79.759,79.731,1.54576797]
["bitfinex","SOLUSD",1770850429581,53.78,79.781,79.722,57.52]
["bitfinex","SOLUSD",1770850429582,1.61096843,79.766,79.741,1.54576797]
["bitfinex","SOLUSD",1770850430387,1.61096843,79.772,79.743,1.54576797]
["bitfinex","SOLUSD",1770850431464,1.61096843,79.772,79.744,12.54012841]
["bitfinex","SOLUSD",1770850431668,1.61096843,79.772,79.745,1.61011683]
["bitfinex","SOLUSD",1770850432793,1.61096843,79.772,79.747,1.61011683]
["bitfinex","SOLUSD",1770850433288,1.61096843,79.772,79.747,0.76433248]
["bitfinex","SOLUSD",1770850433698,31.33158338,79.792,79.746,12.5398139]
["bitfinex","SOLUSD",1770850433699,1.53837316,79.787,79.75,12.97448851]
["bitfinex","SOLUSD",1770850433874,1.53837316,79.787,79.746,12.5398139]
["bitfinex","SOLUSD",1770850434192,1.53837316,79.779,79.746,12.5398139]
["bitfinex","SOLUSD",1770850435294,1.53837316,79.777,79.749,1.61011683]
["bitfinex","SOLUSD",1770850437290,12.53509827,79.776,79.749,1.61011683]
["bitfinex","SOLUSD",1770850437597,1.53837316,79.775,79.749,1.61011683]
["bitfinex","SOLUSD",1770850439381,1.53837316,79.773,79.749,1.61011683]
["bitfinex","SOLUSD",1770850440198,1.53837316,79.773,79.744,1.61011683]
["bitfinex","SOLUSD",1770850441372,1.53837316,79.773,79.746,1.61011683]
["bitfinex","SOLUSD",1770850442097,12.53572682,79.772,79.746,1.61011683]
["bitfinex","SOLUSD",1770850442300,14.07409998,79.772,79.746,1.61011683]
["bitfinex","SOLUSD",1770850443480,1.53837316,79.771,79.746,1.61011683]
["bitfinex","SOLUSD",1770850443899,1.53837316,79.771,79.748,1.61011683]
["bitfinex","SOLUSD",1770850444796,1.53837316,79.795,79.751,1.61011683]
["bitfinex","SOLUSD",1770850445007,12.97448851,79.79,79.751,1.61011683]
["bitfinex","SOLUSD",1770850445175,1.53837316,79.789,79.751,1.61011683]
["bitfinex","SOLUSD",1770850445778,1.53837316,79.787,79.753,1.61011683]
["bitfinex","SOLUSD",1770850446810,1.53837316,79.787,79.752,12.53887049]
["bitfinex","SOLUSD",1770850447097,0.2,79.86,79.753,1.61011683]
["bitfinex","SOLUSD",1770850447098,31.32480524,79.809,79.753,1.61011683]
["bitfinex","SOLUSD",1770850447282,1.53837316,79.795,79.752,43.88604673]
["bitfinex","SOLUSD",1770850447596,1.53837316,79.795,79.753,1.61011683]
["bitfinex","SOLUSD",1770850448382,1.53837316,79.793,79.755,1.61011683]
["bitfinex","SOLUSD",1770850448905,1.53837316,79.793,79.757,1.61011683]
["bitfinex","SOLUSD",1770850449406,1.53837316,79.793,79.76,1.61011683]
["bitfinex","SOLUSD",1770850450604,1.53837316,79.793,79.762,1.61011683]
["bitfinex","SOLUSD",1770850451281,1.53837316,79.793,79.764,1.61011683]
["bitfinex","SOLUSD",1770850452303,1.53837316,79.793,79.765,57.6]
["bitfinex","SOLUSD",1770850452506,1.53837316,79.793,79.766,1.61011683]
["bitfinex","SOLUSD",1770850454209,5.36086188,79.786,79.736,1.61011683]
["bitfinex","SOLUSD",1770850454405,1.53837316,79.776,79.736,1.61011683]
["bitfinex","SOLUSD",1770850454910,1.53837316,79.776,79.738,1.61011683]
["bitfinex","SOLUSD",1770850455319,1.53837316,79.774,79.74,1.61011683]
["bitfinex","SOLUSD",1770850456611,1.53837316,79.774,79.74,4.8369308]
["bitfinex","SOLUSD",1770850456911,1.53837316,79.774,79.741,1.61011683]
["bitfinex","SOLUSD",1770850458612,1.53837316,79.772,79.743,1.61011683]
["bitfinex","SOLUSD",1770850460589,12.53588396,79.771,79.743,1.61011683]
["bitfinex","SOLUSD",1770850460814,1.55089732,79.769,79.743,1.61011683]
["bitfinex","SOLUSD",1770850461008,1.55089732,79.769,79.738,14.15348908]
["bitfinex","SOLUSD",1770850461495,1.55089732,79.759,79.726,1.61255586]
["bitfinex","SOLUSD",1770850462489,1.55089732,79.749,79.718,57.66]
["bitfinex","SOLUSD",1770850462692,1.55089732,79.747,79.712,12.54514512]
["bitfinex","SOLUSD",1770850462889,1.55089732,79.747,79.713,1.61255586]
["bitfinex","SOLUSD",1770850465799,1.55089732,79.745,79.715,1.61255586]
["bitfinex","SOLUSD",1770850466900,1.55089732,79.743,79.717,1.61255586]
["bitfinex","SOLUSD",1770850468215,4.61729252,79.741,79.695,1.67479805]
["bitfinex","SOLUSD",1770850468416,1.68041236,79.736,79.701,1.67479805]
["bitfinex","SOLUSD",1770850468918,1.68041236,79.734,79.704,1.67479805]
["bitfinex","SOLUSD",1770850470208,1.68041236,79.732,79.706,1.67479805]
["bitfinex","SOLUSD",1770850473420,1.68041236,79.729,79.706,1.67479805]
["bitfinex","SOLUSD",1770850473729,1.68041236,79.729,79.702,1.67479805]
["bitfinex","SOLUSD",1770850474605,14.22305735,79.728,79.702,1.67479805]
["bitfinex","SOLUSD",1770850476330,1.68041236,79.727,79.702,1.67479805]
["bitfinex","SOLUSD",1770850477408,12.54295963,79.726,79.702,1.67479805]
["bitfinex","SOLUSD",1770850478732,1.68041236,79.725,79.702,1.67479805]
["bitfinex","SOLUSD",1770850478933,12.54295963,79.726,79.704,1.67479805]
["bitfinex","SOLUSD",1770850479132,1.68041236,79.729,79.704,1.67479805]
["bitfinex","SOLUSD",1770850480135,12.54264499,79.728,79.704,1.67479805]
["bitfinex","SOLUSD",1770850480444,1.68041236,79.727,79.704,1.67479805]
["bitfinex","SOLUSD",1770850481626,12.54295963,79.726,79.704,1.67479805]
["bitfinex","SOLUSD",1770850482026,1.68041236,79.725,79.704,1.67479805]
["bitfinex","SOLUSD",1770850483729,1.68041236,79.73,79.706,1.67479805]
["bitfinex","SOLUSD",1770850484031,12.54138657,79.736,79.706,1.67479805]
["bitfinex","SOLUSD",1770850484336,1.68041236,79.735,79.706,1.67479805]
["bitfinex","SOLUSD",1770850485615,1.68041236,79.735,79.708,1.67479805]
["bitfinex","SOLUSD",1770850486528,31.34943414,79.747,79.708,1.67479805]
["bitfinex","SOLUSD",1770850486529,1.68041236,79.733,79.708,1.67479805]
["bitfinex","SOLUSD",1770850489234,1.68041236,79.731,79.708,1.67479805]
["bitfinex","SOLUSD",1770850489432,1.68041236,79.731,79.709,12.54563474]
["bitfinex","SOLUSD",1770850489735,1.68041236,79.731,79.71,1.67479805]
["bitfinex","SOLUSD",1770850492938,1.72042993,79.736,79.71,1.67479805]
["bitfinex","SOLUSD",1770850496320,1.72042993,79.734,79.712,1.6720922]
["bitfinex","SOLUSD",1770850497529,1.72042993,79.732,79.712,1.6720922]
["bitfinex","SOLUSD",1770850500646,1.72042993,79.73,79.712,1.6720922]
["bitfinex","SOLUSD",1770850501342,1.72042993,79.747,79.712,1.6720922]
["bitfinex","SOLUSD",1770850501545,1.72042993,79.746,79.714,1.6720922]
["bitfinex","SOLUSD",1770850503046,1.72042993,79.744,79.714,1.6720922]
["bitfinex","SOLUSD",1770850503361,1.72042993,79.739,79.714,1.6720922]
["bitfinex","SOLUSD",1770850503852,1.72042993,79.739,79.716,1.6720922]
["bitfinex","SOLUSD",1770850506855,1.72042993,79.739,79.713,57.98]
["bitfinex","SOLUSD",1770850506856,1.72042993,79.739,79.718,1.6720922]
["bitfinex","SOLUSD",1770850515058,1.72042993,79.745,79.72,1.6720922]
["bitfinex","SOLUSD",1770850516063,1.72042993,79.745,79.722,1.6720922]
["bitfinex","SOLUSD",1770850516762,1.72042993,79.751,79.722,1.6720922]
["bitfinex","SOLUSD",1770850517059,1.72042993,79.751,79.724,1.6720922]
["bitfinex","SOLUSD",1770850518546,1.72042993,79.751,79.726,1.6720922]
["bitfinex","SOLUSD",1770850521873,1.70005126,79.749,79.726,1.6720922]
["bitfinex","SOLUSD",1770850522662,1.70005126,79.749,79.723,58.26]
["bitfinex","SOLUSD",1770850522970,1.70005126,79.749,79.724,1.59847608]
["bitfinex","SOLUSD",1770850524477,1.70005126,79.747,79.724,1.59847608]
["bitfinex","SOLUSD",1770850528275,1.70005126,79.747,79.726,1.6448173]
["bitfinex","SOLUSD",1770850528479,1.70228228,79.745,79.726,1.6448173]
["bitfinex","SOLUSD",1770850531774,12.54012841,79.744,79.726,1.6448173]
["bitfinex","SOLUSD",1770850532079,1.70228228,79.743,79.726,1.6448173]
["bitfinex","SOLUSD",1770850534972,12.54044292,79.742,79.726,1.6448173]
["bitfinex","SOLUSD",1770850535179,14.2427252,79.742,79.726,1.6448173]
["bitfinex","SOLUSD",1770850535479,1.70228228,79.741,79.726,1.6448173]
["bitfinex","SOLUSD",1770850538380,1.70228228,79.739,79.721,58.32]
["bitfinex","SOLUSD",1770850538682,1.70228228,79.739,79.713,1.6448173]
["bitfinex","SOLUSD",1770850540484,1.70228228,79.739,79.714,12.54484783]
["bitfinex","SOLUSD",1770850540693,1.70228228,79.739,79.714,14.18966513]
["bitfinex","SOLUSD",1770850541183,1.70228228,79.739,79.714,12.54484783]
["bitfinex","SOLUSD",1770850541370,1.70228228,79.739,79.714,14.18966513]
["bitfinex","SOLUSD",1770850542385,1.70228228,79.739,79.715,1.6448173]
["bitfinex","SOLUSD",1770850542885,1.70228228,79.737,79.709,1.6448173]
["bitfinex","SOLUSD",1770850543897,1.70228228,79.737,79.71,12.54547735]
["bitfinex","SOLUSD",1770850544389,1.70228228,79.737,79.711,1.6448173]
["bitfinex","SOLUSD",1770850546189,1.70228228,79.737,79.712,12.54516258]
["bitfinex","SOLUSD",1770850546375,1.70228228,79.737,79.713,1.6448173]
["bitfinex","SOLUSD",1770850548092,1.70228228,79.737,79.714,12.54484783]
["bitfinex","SOLUSD",1770850548388,1.70228228,79.737,79.714,14.18966513]
["bitfinex","SOLUSD",1770850550893,1.76742799,79.735,79.715,1.61621796]
["bitfinex","SOLUSD",1770850551076,1.76742799,79.733,79.708,1.61621796]
["bitfinex","SOLUSD",1770850552192,1.76742799,79.731,79.708,1.61621796]
["bitfinex","SOLUSD",1770850554497,31.35280996,79.738,79.708,1.61621796]
["bitfinex","SOLUSD",1770850554498,1.76742799,79.729,79.708,1.61621796]
["bitfinex","SOLUSD",1770850556705,1.76742799,79.727,79.708,1.61621796]
["bitfinex","SOLUSD",1770850558297,1.76742799,79.731,79.708,1.61621796]
["bitfinex","SOLUSD",1770850560303,12.54233036,79.73,79.708,1.61621796]
["bitfinex","SOLUSD",1770850561013,14.30975835,79.73,79.708,1.61621796]
["bitfinex","SOLUSD",1770850561510,1.76742799,79.729,79.708,1.61621796]
["bitfinex","SOLUSD",1770850562012,1.76742799,79.734,79.71,1.61621796]
["bitfinex","SOLUSD",1770850562204,1.76742799,79.733,79.71,1.61621796]
["bitfinex","SOLUSD",1770850562392,14.30944374,79.732,79.712,1.61621796]
["bitfinex","SOLUSD",1770850562592,1.76742799,79.731,79.712,1.61621796]
["bitfinex","SOLUSD",1770850565815,1.76742799,79.729,79.712,1.61621796]
["bitfinex","SOLUSD",1770850567033,1.76742799,79.733,79.712,1.61621796]
["bitfinex","SOLUSD",1770850569015,1.76742799,79.731,79.712,1.61621796]
["bitfinex","SOLUSD",1770850572528,1.76742799,79.726,79.697,1.61621796]
["bitfinex","SOLUSD",1770850573430,4.61729252,79.727,79.697,1.61621796]
["bitfinex","SOLUSD",1770850573431,1.76742799,79.725,79.697,1.61621796]
["bitfinex","SOLUSD",1770850575422,12.54327429,79.724,79.698,1.61621796]
["bitfinex","SOLUSD",1770850575623,1.76742799,79.723,79.698,1.61621796]
["bitfinex","SOLUSD",1770850577421,1.76742799,79.721,79.698,1.61621796]
["bitfinex","SOLUSD",1770850580028,1.76742799,79.719,79.698,1.61621796]
["bitfinex","SOLUSD",1770850585848,1.76742799,79.719,79.7,1.62677193]
["bitfinex","SOLUSD",1770850586451,4.84124152,79.75,79.701,1.62677193]
["bitfinex","SOLUSD",1770850587153,4.84124152,79.75,79.711,1.62677193]
["bitfinex","SOLUSD",1770850587554,4.61729252,79.746,79.713,1.69238945]
["bitfinex","SOLUSD",1770850587735,12.53934218,79.749,79.713,1.69238945]
["bitfinex","SOLUSD",1770850588346,1.7467055,79.758,79.721,1.69238945]
["bitfinex","SOLUSD",1770850588550,1.7467055,79.762,79.731,1.69238945]
["bitfinex","SOLUSD",1770850589638,14.28416114,79.761,79.733,1.69238945]
["bitfinex","SOLUSD",1770850590351,12.53745564,79.761,79.733,1.69238945]
["bitfinex","SOLUSD",1770850590650,4.84124152,79.77,79.733,1.69238945]
["bitfinex","SOLUSD",1770850590651,1.7467055,79.765,79.733,1.69238945]
["bitfinex","SOLUSD",1770850591731,1.7467055,79.765,79.735,1.69238945]
["bitfinex","SOLUSD",1770850593455,1.7467055,79.765,79.738,1.69238945]
["bitfinex","SOLUSD",1770850593953,14.28297793,79.769,79.738,1.69238945]
["bitfinex","SOLUSD",1770850594540,1.7467055,79.768,79.738,1.69238945]
["bitfinex","SOLUSD",1770850596853,1.7467055,79.766,79.74,1.69238945]
["bitfinex","SOLUSD",1770850598249,1.7467055,79.773,79.741,12.54060019]
["bitfinex","SOLUSD",1770850598453,1.7467055,79.773,79.742,1.69238945]
["bitfinex","SOLUSD",1770850599559,1.7467055,79.773,79.741,12.54060019]
["bitfinex","SOLUSD",1770850599560,12.53572682,79.772,79.743,12.54028566]
["bitfinex","SOLUSD",1770850599739,1.7467055,79.771,79.744,1.69238945]
["bitfinex","SOLUSD",1770850602167,1.7467055,79.769,79.732,1.69238945]
["bitfinex","SOLUSD",1770850602458,4.83889617,79.74,79.712,1.69238945]
["bitfinex","SOLUSD",1770850603259,4.83889617,79.74,79.704,1.69238945]
["bitfinex","SOLUSD",1770850603443,4.83889617,79.73,79.704,1.69238945]
["bitfinex","SOLUSD",1770850604250,14.28919317,79.729,79.704,1.69238945]
["bitfinex","SOLUSD",1770850604443,1.7467055,79.728,79.704,1.69238945]
["bitfinex","SOLUSD",1770850605362,1.7467055,79.728,79.696,1.69238945]
["bitfinex","SOLUSD",1770850606367,1.7467055,79.719,79.696,1.69238945]
["bitfinex","SOLUSD",1770850607575,1.7467055,79.717,79.696,1.69238945]
["bitfinex","SOLUSD",1770850607776,1.7467055,79.717,79.692,1.69238945]
["bitfinex","SOLUSD",1770850608457,1.7467055,79.717,79.687,1.69238945]
["bitfinex","SOLUSD",1770850609747,1.7467055,79.715,79.687,1.69238945]
["bitfinex","SOLUSD",1770850611755,1.67691051,79.713,79.681,1.63916527]
["bitfinex","SOLUSD",1770850612966,1.67691051,79.713,79.681,14.18920856]
["bitfinex","SOLUSD",1770850613173,1.67691051,79.713,79.682,1.63916527]
["bitfinex","SOLUSD",1770850613862,12.54516258,79.712,79.682,1.63916527]
["bitfinex","SOLUSD",1770850614064,1.67691051,79.711,79.682,1.63916527]
["bitfinex","SOLUSD",1770850614275,1.67691051,79.711,79.683,1.63916527]
["bitfinex","SOLUSD",1770850617989,1.67691051,79.711,79.685,1.63916527]
["bitfinex","SOLUSD",1770850618187,12.54547735,79.71,79.685,1.63916527]
["bitfinex","SOLUSD",1770850618351,1.67691051,79.709,79.685,1.63916527]
["bitfinex","SOLUSD",1770850619084,53.22,79.732,79.685,1.63916527]
["bitfinex","SOLUSD",1770850619379,14.21855601,79.735,79.701,1.63916527]
["bitfinex","SOLUSD",1770850619553,12.5416455,79.735,79.701,1.63916527]
["bitfinex","SOLUSD",1770850619758,1.67691051,79.734,79.701,1.63916527]
["bitfinex","SOLUSD",1770850620279,1.67691051,79.732,79.703,1.63916527]
["bitfinex","SOLUSD",1770850620577,1.67691051,79.741,79.703,1.63916527]
["bitfinex","SOLUSD",1770850621479,12.53997115,79.745,79.711,1.63916527]
["bitfinex","SOLUSD",1770850621664,12.53945087,79.749,79.711,1.63916527]
["bitfinex","SOLUSD",1770850621872,12.53945087,79.749,79.713,1.63916527]
["bitfinex","SOLUSD",1770850622171,14.21636138,79.749,79.713,1.63916527]
["bitfinex","SOLUSD",1770850625865,1.67691051,79.748,79.715,1.63916527]
["bitfinex","SOLUSD",1770850627587,1.67691051,79.748,79.721,1.63916527]
["bitfinex","SOLUSD",1770850627775,1.67691051,79.759,79.721,1.63916527]
["bitfinex","SOLUSD",1770850628082,1.67691051,79.759,79.723,1.63916527]
["bitfinex","SOLUSD",1770850628292,1.67691051,79.757,79.723,1.63916527]
["bitfinex","SOLUSD",1770850629977,1.67691051,79.755,79.725,1.63916527]
["bitfinex","SOLUSD",1770850631269,1.67691051,79.749,79.725,1.63916527]
["bitfinex","SOLUSD",1770850631579,1.67691051,79.749,79.712,1.63916527]
["bitfinex","SOLUSD",1770850631772,1.67691051,79.749,79.717,1.63916527]
["bitfinex","SOLUSD",1770850632466,1.67691051,79.747,79.719,1.63916527]
["bitfinex","SOLUSD",1770850634402,1.67691051,79.747,79.721,1.63916527]
["bitfinex","SOLUSD",1770850634612,1.67691051,79.747,79.714,58.84]
["bitfinex","SOLUSD",1770850634891,1.67691051,79.729,79.707,1.63916527]
["bitfinex","SOLUSD",1770850636181,1.67691051,79.727,79.701,1.63916527]
["bitfinex","SOLUSD",1770850637476,1.67691051,79.725,79.7,12.54693453]
["bitfinex","SOLUSD",1770850640399,1.67691051,79.723,79.7,12.54693453]
["bitfinex","SOLUSD",1770850642083,1.73907378,79.719,79.696,58.84]
["bitfinex","SOLUSD",1770850642899,1.73907378,79.719,79.693,1.64960094]
["bitfinex","SOLUSD",1770850644804,1.73907378,79.717,79.693,1.64960094]
["bitfinex","SOLUSD",1770850645297,1.73907378,79.717,79.694,14.19759702]
["bitfinex","SOLUSD",1770850645691,1.73907378,79.715,79.694,14.19759702]
["bitfinex","SOLUSD",1770850646194,1.73907378,79.715,79.694,1.64960094]
["bitfinex","SOLUSD",1770850652110,1.77457023,79.713,79.694,1.64960094]
["bitfinex","SOLUSD",1770850654321,1.77457023,79.719,79.694,1.64960094]
["bitfinex","SOLUSD",1770850656213,1.77457023,79.717,79.694,1.64960094]
["bitfinex","SOLUSD",1770850656704,12.54421836,79.718,79.689,1.70915653]
["bitfinex","SOLUSD",1770850656705,1.77457023,79.709,79.689,1.70915653]
["bitfinex","SOLUSD",1770850658309,12.54579214,79.708,79.689,1.70915653]
["bitfinex","SOLUSD",1770850658514,1.77457023,79.707,79.689,1.70915653]
["bitfinex","SOLUSD",1770850659708,12.54610694,79.706,79.684,1.70915653]
["bitfinex","SOLUSD",1770850659889,1.77457023,79.705,79.684,1.70915653]
["bitfinex","SOLUSD",1770850662296,4.84467173,79.71,79.684,1.70915653]
["bitfinex","SOLUSD",1770850662297,1.77457023,79.703,79.684,1.70915653]
["bitfinex","SOLUSD",1770850665608,1.77457023,79.703,79.684,1.70915653]
["bitfinex","SOLUSD",1770850669021,1.77457023,79.701,79.683,58.92]
["bitfinex","SOLUSD",1770850669404,1.77457023,79.701,79.684,1.70915653]
["bitfinex","SOLUSD",1770850676527,1.72739626,79.705,79.684,1.70915653]
["bitfinex","SOLUSD",1770850681530,1.72739626,79.758,79.731,1.79798863]
["bitfinex","SOLUSD",1770850681731,1.72739626,79.763,79.731,1.79798863]
["bitfinex","SOLUSD",1770850682318,1.72739626,79.759,79.731,1.79798863]
["bitfinex","SOLUSD",1770850685428,1.72739626,79.757,79.731,1.79798863]
["bitfinex","SOLUSD",1770850691119,12.53824163,79.756,79.731,1.79798863]
["bitfinex","SOLUSD",1770850691439,1.72739626,79.755,79.731,1.79798863]
["bitfinex","SOLUSD",1770850693521,12.53824163,79.756,79.731,1.79798863]
["bitfinex","SOLUSD",1770850699535,1.72739626,79.745,79.717,1.79798863]
["bitfinex","SOLUSD",1770850702642,1.63439892,79.739,79.717,1.79798863]
["bitfinex","SOLUSD",1770850703027,52.38,79.738,79.717,1.79798863]
["bitfinex","SOLUSD",1770850703234,1.63439892,79.737,79.717,1.79798863]
["bitfinex","SOLUSD",1770850703546,1.63439892,79.729,79.706,1.63913254]
["bitfinex","SOLUSD",1770850706338,14.17704391,79.728,79.706,1.63913254]
["bitfinex","SOLUSD",1770850708735,12.54264499,79.728,79.706,1.63913254]
["bitfinex","SOLUSD",1770850708934,14.15901421,79.728,79.706,1.63913254]
["bitfinex","SOLUSD",1770850709533,1.61636922,79.732,79.706,1.63913254]
["bitfinex","SOLUSD",1770850712245,12.54217305,79.731,79.706,1.63913254]
["bitfinex","SOLUSD",1770850712445,1.61636922,79.73,79.706,1.63913254]
["bitfinex","SOLUSD",1770850713535,4.84467173,79.73,79.706,1.63913254]
["bitfinex","SOLUSD",1770850713739,1.61636922,79.729,79.706,1.63913254]
["bitfinex","SOLUSD",1770850714234,1.61636922,79.727,79.706,1.63913254]
["bitfinex","SOLUSD",1770850715351,1.61636922,79.725,79.706,1.63913254]
["bitfinex","SOLUSD",1770850719152,12.54327429,79.724,79.706,1.63913254]
["bitfinex","SOLUSD",1770850719448,1.61636922,79.723,79.706,1.63913254]
["bitfinex","SOLUSD",1770850723745,12.54358897,79.722,79.706,1.63913254]
["bitfinex","SOLUSD",1770850723950,14.15995819,79.722,79.706,1.63913254]
["bitfinex","SOLUSD",1770850725852,12.54358897,79.722,79.706,1.63913254]
["bitfinex","SOLUSD",1770850726056,1.61636922,79.721,79.706,1.63913254]
["bitfinex","SOLUSD",1770850727559,12.54358897,79.722,79.706,1.63913254]
["bitfinex","SOLUSD",1770850727936,14.15995819,79.722,79.706,1.63913254]
["bitfinex","SOLUSD",1770850730856,52.9,79.725,79.706,1.63913254]
["bitfinex","SOLUSD",1770850731063,1.65102296,79.724,79.706,1.63913254]
["bitfinex","SOLUSD",1770850733158,14.19445459,79.723,79.706,1.63913254]
["bitfinex","SOLUSD",1770850738958,1.65102296,79.722,79.706,1.63913254]
["bitfinex","SOLUSD",1770850741268,12.54343163,79.723,79.706,1.63913254]
["bitfinex","SOLUSD",1770850741659,1.65102296,79.722,79.706,1.63913254]
["bitfinex","SOLUSD",1770850741965,12.54374631,79.721,79.706,1.63913254]
["bitfinex","SOLUSD",1770850745668,1.65102296,79.718,79.699,1.776603]
["bitfinex","SOLUSD",1770850747772,1.65102296,79.716,79.699,1.776603]
["bitfinex","SOLUSD",1770850749859,1.65102296,79.716,79.684,31.8]
["bitfinex","SOLUSD",1770850749860,1.65102296,79.714,79.688,1.776603]
["bitfinex","SOLUSD",1770850751683,12.5450052,79.713,79.688,1.776603]
["bitfinex","SOLUSD",1770850752072,1.65102296,79.713,79.688,1.776603]
["bitfinex","SOLUSD",1770850753682,12.54516258,79.712,79.688,1.776603]
["bitfinex","SOLUSD",1770850754291,1.65102296,79.711,79.688,1.776603]
["bitfinex","SOLUSD",1770850755190,12.54516258,79.712,79.688,1.776603]
["bitfinex","SOLUSD",1770850755384,14.19618554,79.712,79.688,1.776603]
["bitfinex","SOLUSD",1770850756459,12.54516258,79.712,79.69,1.776603]
["bitfinex","SOLUSD",1770850756660,12.54516258,79.712,79.691,1.776603]
["bitfinex","SOLUSD",1770850757063,1.65102296,79.711,79.691,1.776603]
["bitfinex","SOLUSD",1770850757869,1.65102296,79.709,79.691,1.776603]
["bitfinex","SOLUSD",1770850758181,1.65102296,79.707,79.678,1.776603]
["bitfinex","SOLUSD",1770850758387,1.65102296,79.705,79.678,1.776603]
["bitfinex","SOLUSD",1770850760190,1.65102296,79.703,79.678,1.776603]
["bitfinex","SOLUSD",1770850760818,1.68880912,79.689,79.66,0.1]
["bitfinex","SOLUSD",1770850760970,1.68880912,79.679,79.66,0.1]
["bitfinex","SOLUSD",1770850761294,1.68880912,79.677,79.66,0.1]
["bitfinex","SOLUSD",1770850761665,1.68880912,79.669,79.66,0.1]
["bitfinex","SOLUSD",1770850761870,1.68880912,79.669,79.64,0.1]
["bitfinex","SOLUSD",1770850762281,1.68880912,79.667,79.64,0.1]
["bitfinex","SOLUSD",1770850762792,1.68880912,79.667,79.64,1.81280863]
["bitfinex","SOLUSD",1770850764367,1.68880912,79.665,79.64,1.81280863]
["bitfinex","SOLUSD",1770850766187,1.68880912,79.665,79.64,0.1]
["bitfinex","SOLUSD",1770850766389,1.68880912,79.663,79.64,0.1]
["bitfinex","SOLUSD",1770850766612,1.68880912,79.659,79.64,0.1]
["bitfinex","SOLUSD",1770850768183,1.627951,79.657,79.64,0.1]
["bitfinex","SOLUSD",1770850769484,1.627951,79.655,79.64,0.1]
["bitfinex","SOLUSD",1770850771811,12.55429733,79.654,79.64,0.1]
["bitfinex","SOLUSD",1770850771993,1.627951,79.653,79.64,0.1]
["bitfinex","SOLUSD",1770850772595,1.627951,79.653,79.63,0.1]
["bitfinex","SOLUSD",1770850772792,12.55461256,79.652,79.63,0.1]
["bitfinex","SOLUSD",1770850773004,1.627951,79.651,79.63,1.53072702]
["bitfinex","SOLUSD",1770850773505,1.627951,79.651,79.631,1.43072702]
["bitfinex","SOLUSD",1770850774396,1.627951,79.649,79.631,1.43072702]
["bitfinex","SOLUSD",1770850774910,1.627951,79.649,79.63,0.1]
["bitfinex","SOLUSD",1770850775608,1.627951,79.649,79.631,1.43496517]
["bitfinex","SOLUSD",1770850775787,1.627951,79.649,79.63,0.1]
["bitfinex","SOLUSD",1770850776585,1.627951,79.647,79.63,0.1]
["bitfinex","SOLUSD",1770850778503,4.8535314,79.64,79.63,0.1]
["bitfinex","SOLUSD",1770850778702,1.627951,79.639,79.62,0.1]
["bitfinex","SOLUSD",1770850780201,1.627951,79.637,79.62,0.1]
["bitfinex","SOLUSD",1770850780701,1.627951,79.629,79.61,0.1]
["bitfinex","SOLUSD",1770850783006,1.627951,79.619,79.577,1.55126313]
["bitfinex","SOLUSD",1770850783209,1.627951,79.619,79.581,1.55126313]
["bitfinex","SOLUSD",1770850784995,1.627951,79.616,79.581,1.55126313]
["bitfinex","SOLUSD",1770850785189,4.8535314,79.61,79.581,1.55126313]
["bitfinex","SOLUSD",1770850785496,1.627951,79.609,79.581,1.55126313]
["bitfinex","SOLUSD",1770850788013,1.627951,79.607,79.581,1.55126313]
["bitfinex","SOLUSD",1770850789310,1.627951,79.607,79.579,1.56271455]
["bitfinex","SOLUSD",1770850790013,1.627951,79.607,79.57,1.56452189]
["bitfinex","SOLUSD",1770850790388,1.627951,79.599,79.57,1.56452189]
["bitfinex","SOLUSD",1770850792497,1.70416191,79.597,79.57,1.56452189]
["bitfinex","SOLUSD",1770850793313,1.70416191,79.589,79.568,58.58]
["bitfinex","SOLUSD",1770850793617,1.70416191,79.589,79.565,1.57161784]
["bitfinex","SOLUSD",1770850794518,1.70416191,79.587,79.565,1.57161784]
["bitfinex","SOLUSD",1770850794821,1.70416191,79.587,79.558,1.57331641]
["bitfinex","SOLUSD",1770850797216,1.70416191,79.585,79.554,1.57837367]
["bitfinex","SOLUSD",1770850797625,1.70416191,79.585,79.553,12.57023619]
["bitfinex","SOLUSD",1770850797626,12.56502399,79.586,79.561,1.57837367]
["bitfinex","SOLUSD",1770850797914,1.70416191,79.602,79.571,1.58002856]
["bitfinex","SOLUSD",1770850799124,1.70416191,79.6,79.571,1.58002856]
["bitfinex","SOLUSD",1770850800198,1.70416191,79.6,79.573,1.58329869]
["bitfinex","SOLUSD",1770850800622,1.70416191,79.599,79.573,1.58329869]
["bitfinex","SOLUSD",1770850800808,1.70416191,79.599,79.566,58.56]
["bitfinex","SOLUSD",1770850800809,1.70416191,79.599,79.567,1.58329869]
["bitfinex","SOLUSD",1770850801304,1.70416191,79.589,79.567,1.58329869]
["bitfinex","SOLUSD",1770850801917,1.70416191,79.589,79.566,58.56]
["bitfinex","SOLUSD",1770850802125,1.70416191,79.589,79.556,1.58647615]
["bitfinex","SOLUSD",1770850802502,1.70416191,79.589,79.542,1.58647615]
["bitfinex","SOLUSD",1770850803821,1.70416191,79.587,79.544,1.58804608]
["bitfinex","SOLUSD",1770850804323,1.70416191,79.587,79.545,1.58959169]
["bitfinex","SOLUSD",1770850804812,1.70416191,79.594,79.561,1.58959169]
["bitfinex","SOLUSD",1770850805211,1.70416191,79.594,79.544,58.7]
["bitfinex","SOLUSD",1770850805212,12.56297189,79.599,79.571,1.59111516]
["bitfinex","SOLUSD",1770850805411,1.70416191,79.606,79.571,1.59111516]
["bitfinex","SOLUSD",1770850805719,1.70416191,79.605,79.571,1.59111516]
["bitfinex","SOLUSD",1770850805919,1.70416191,79.603,79.573,1.59263315]
["bitfinex","SOLUSD",1770850806420,12.56139381,79.609,79.575,1.59263315]
["bitfinex","SOLUSD",1770850806601,1.70416191,79.614,79.575,1.59263315]
["bitfinex","SOLUSD",1770850806798,1.70416191,79.614,79.581,1.59263315]
["bitfinex","SOLUSD",1770850807615,1.70416191,79.611,79.581,1.59263315]
["bitfinex","SOLUSD",1770850808923,1.70416191,79.615,79.583,1.59557061]
["bitfinex","SOLUSD",1770850809732,1.70416191,79.615,79.585,1.59698706]
["bitfinex","SOLUSD",1770850810427,12.56033308,79.616,79.585,1.59698706]
["bitfinex","SOLUSD",1770850810806,12.55965837,79.62,79.586,12.56502399]
["bitfinex","SOLUSD",1770850811006,12.55965837,79.62,79.587,1.59981059]
["bitfinex","SOLUSD",1770850811528,12.55911917,79.624,79.591,1.59981059]
["bitfinex","SOLUSD",1770850812027,1.70416191,79.626,79.591,1.59981059]
["bitfinex","SOLUSD",1770850812414,1.70416191,79.632,79.601,1.60117633]
["bitfinex","SOLUSD",1770850812727,1.70416191,79.632,79.603,1.60117633]
["bitfinex","SOLUSD",1770850813530,33.09627115,79.638,79.605,1.60255308]
["bitfinex","SOLUSD",1770850813711,1.70416191,79.637,79.605,1.60255308]
["bitfinex","SOLUSD",1770850815327,1.70416191,79.629,79.605,1.60255308]
["bitfinex","SOLUSD",1770850815633,1.70416191,79.627,79.605,1.60255308]
["bitfinex","SOLUSD",1770850817532,1.70416191,79.625,79.605,1.60255308]
["bitfinex","SOLUSD",1770850819835,1.70416191,79.623,79.598,1.61169372]
["bitfinex","SOLUSD",1770850820035,1.70416191,79.623,79.584,31.41318724]
["bitfinex","SOLUSD",1770850820036,1.70416191,79.619,79.588,1.61169372]
["bitfinex","SOLUSD",1770850821433,1.70416191,79.619,79.584,60.47417853]
["bitfinex","SOLUSD",1770850821633,1.70416191,79.619,79.585,1.61417853]
["bitfinex","SOLUSD",1770850821934,1.66536264,79.609,79.584,58.86]
["bitfinex","SOLUSD",1770850823529,1.66536264,79.607,79.584,60.47660136]
["bitfinex","SOLUSD",1770850824331,1.66536264,79.607,79.585,1.61520169]
["bitfinex","SOLUSD",1770850825325,1.66536264,79.607,79.584,58.86]
["bitfinex","SOLUSD",1770850825529,1.66536264,79.605,79.571,12.56734808]
["bitfinex","SOLUSD",1770850825721,1.66536264,79.605,79.567,14.18169912]
["bitfinex","SOLUSD",1770850826031,1.66536264,79.605,79.569,1.61241751]
["bitfinex","SOLUSD",1770850827444,1.66536264,79.603,79.571,1.61106763]
["bitfinex","SOLUSD",1770850828533,12.56249842,79.602,79.571,1.61106763]
["bitfinex","SOLUSD",1770850828731,1.7797668,79.601,79.571,1.61106763]
["bitfinex","SOLUSD",1770850831150,1.7797668,79.599,79.571,1.61106763]
["bitfinex","SOLUSD",1770850831635,1.7797668,79.599,79.568,58.86]
["bitfinex","SOLUSD",1770850831953,1.7797668,79.599,79.561,1.60313701]
["bitfinex","SOLUSD",1770850832944,1.7797668,79.599,79.571,1.60188078]
["bitfinex","SOLUSD",1770850834040,1.7797668,79.597,79.571,1.60188078]
["bitfinex","SOLUSD",1770850834247,1.7797668,79.597,79.561,1.60063476]
["bitfinex","SOLUSD",1770850835031,1.7797668,79.597,79.553,1.59940361]
["bitfinex","SOLUSD",1770850836954,4.8535314,79.6,79.555,1.59693312]
["bitfinex","SOLUSD",1770850836955,1.7797668,79.595,79.555,1.59693312]
["bitfinex","SOLUSD",1770850839157,1.7797668,79.593,79.555,1.59693312]
["bitfinex","SOLUSD",1770850839453,1.7797668,79.579,79.532,1.594543]
["bitfinex","SOLUSD",1770850840649,1.7797668,79.577,79.534,1.59337359]
["bitfinex","SOLUSD",1770850842852,1.7797668,79.569,79.534,1.59337359]
["bitfinex","SOLUSD",1770850843061,1.7797668,79.569,79.53,6.45058285]
["bitfinex","SOLUSD",1770850843250,1.7797668,79.569,79.53,1.58989307]
["bitfinex","SOLUSD",1770850843559,1.7797668,79.559,79.522,60.40989307]
["bitfinex","SOLUSD",1770850843759,1.7797668,79.559,79.522,1.58989307]
["bitfinex","SOLUSD",1770850843956,1.7797668,79.539,79.512,1.588792]
["bitfinex","SOLUSD",1770850844860,1.7797668,79.537,79.504,1.58765779]
["bitfinex","SOLUSD",1770850846363,1.7797668,79.548,79.511,1.58657873]
["bitfinex","SOLUSD",1770850846854,1.7797668,79.548,79.521,1.58551889]
["bitfinex","SOLUSD",1770850847057,1.7797668,79.558,79.531,1.58551889]
["bitfinex","SOLUSD",1770850847259,1.7797668,79.57,79.531,1.58551889]
["bitfinex","SOLUSD",1770850847445,1.7797668,79.568,79.541,1.58551889]
["bitfinex","SOLUSD",1770850848470,1.7797668,79.568,79.531,1.58445164]
["bitfinex","SOLUSD",1770850848939,1.7797668,79.568,79.533,1.58338238]
["bitfinex","SOLUSD",1770850849269,1.7797668,79.568,79.532,12.57355529]
["bitfinex","SOLUSD",1770850849270,1.7797668,79.566,79.532,12.57355529]
["bitfinex","SOLUSD",1770850849768,1.7797668,79.559,79.528,1.58338238]
["bitfinex","SOLUSD",1770850850644,1.76550255,79.558,79.53,1.5812937]
["bitfinex","SOLUSD",1770850852854,1.76550255,79.558,79.531,12.57371339]
["bitfinex","SOLUSD",1770850853366,1.76550255,79.558,79.531,14.15191465]
["bitfinex","SOLUSD",1770850854469,1.76550255,79.558,79.532,1.5771769]
["bitfinex","SOLUSD",1770850854761,1.76550255,79.558,79.522,1.5771769]
["bitfinex","SOLUSD",1770850856557,1.76550255,79.556,79.524,1.57523785]
["bitfinex","SOLUSD",1770850858443,1.76550255,79.555,79.524,1.57523785]
["bitfinex","SOLUSD",1770850858646,12.57007818,79.554,79.518,1.57333112]
["bitfinex","SOLUSD",1770850858866,1.76550255,79.553,79.518,1.57333112]
["bitfinex","SOLUSD",1770850859172,1.76550255,79.549,79.512,1.57239489]
["bitfinex","SOLUSD",1770850860650,1.76550255,79.562,79.531,1.57147606]
["bitfinex","SOLUSD",1770850861370,1.76550255,79.539,79.501,1.57057553]
["bitfinex","SOLUSD",1770850862757,1.76550255,79.537,79.503,1.56966878]
["bitfinex","SOLUSD",1770850864662,1.76550255,79.535,79.503,1.56966878]
["bitfinex","SOLUSD",1770850865554,1.76550255,79.535,79.49,4.96068978]
["bitfinex","SOLUSD",1770850865555,1.76550255,79.529,79.492,1.56702212]
["bitfinex","SOLUSD",1770850865850,4.86068978,79.52,79.49,0.1]
["bitfinex","SOLUSD",1770850866051,1.76550255,79.519,79.49,0.1]
["bitfinex","SOLUSD",1770850866475,1.76550255,79.517,79.49,0.1]
["bitfinex","SOLUSD",1770850866876,1.76550255,79.515,79.49,0.1]
["bitfinex","SOLUSD",1770850867258,1.76550255,79.513,79.49,0.1]
["bitfinex","SOLUSD",1770850868572,4.86068978,79.51,79.49,0.1]
["bitfinex","SOLUSD",1770850868878,1.76550255,79.509,79.49,0.1]
["bitfinex","SOLUSD",1770850870475,1.76550255,79.509,79.47,4.86068978]
["bitfinex","SOLUSD",1770850870654,1.76550255,79.489,79.458,1.7868016]
["bitfinex","SOLUSD",1770850870858,54.5,79.488,79.458,1.7868016]
["bitfinex","SOLUSD",1770850871073,54.5,79.488,79.46,1.80446325]
["bitfinex","SOLUSD",1770850871383,54.5,79.487,79.46,1.80446325]
["bitfinex","SOLUSD",1770850871978,4.86068978,79.49,79.46,1.80446325]
["bitfinex","SOLUSD",1770850872275,54.48,79.486,79.46,1.80446325]
["bitfinex","SOLUSD",1770850872450,12.58099012,79.485,79.46,1.80446325]
["bitfinex","SOLUSD",1770850872656,12.58099012,79.485,79.441,31.46970771]
["bitfinex","SOLUSD",1770850872657,4.61729252,79.482,79.404,1.80446325]
["bitfinex","SOLUSD",1770850872851,4.86068978,79.45,79.411,1.80446325]
["bitfinex","SOLUSD",1770850873065,54.48,79.449,79.411,1.80446325]
["bitfinex","SOLUSD",1770850873576,54.48,79.449,79.421,1.80446325]
["bitfinex","SOLUSD",1770850874261,4.86068978,79.46,79.421,1.80446325]
["bitfinex","SOLUSD",1770850874468,54.46,79.456,79.421,1.80446325]
["bitfinex","SOLUSD",1770850874779,67.04574035,79.455,79.423,1.80446325]
["bitfinex","SOLUSD",1770850875355,4.86068978,79.44,79.406,1.80446325]
["bitfinex","SOLUSD",1770850875576,4.86068978,79.44,79.384,12.59699687]
["bitfinex","SOLUSD",1770850875577,4.86068978,79.45,79.411,1.80446325]
["bitfinex","SOLUSD",1770850875959,0.02062681,79.449,79.411,1.80446325]
["bitfinex","SOLUSD",1770850876660,54.48,79.448,79.411,1.80446325]
["bitfinex","SOLUSD",1770850876871,0.02394187,79.453,79.421,1.80446325]
["bitfinex","SOLUSD",1770850877075,4.86068978,79.47,79.421,1.80446325]
["bitfinex","SOLUSD",1770850877076,12.60867757,79.462,79.421,1.80446325]
["bitfinex","SOLUSD",1770850877479,0.02394187,79.461,79.421,1.80446325]
["bitfinex","SOLUSD",1770850878477,0.02394187,79.461,79.422,12.59096975]
["bitfinex","SOLUSD",1770850878666,0.02394187,79.461,79.423,1.80446325]
["bitfinex","SOLUSD",1770850879064,0.02394187,79.461,79.431,1.80446325]
["bitfinex","SOLUSD",1770850879369,0.03043694,79.459,79.431,1.80446325]
["bitfinex","SOLUSD",1770850880072,0.03363609,79.457,79.431,1.80446325]
["bitfinex","SOLUSD",1770850881085,0.03992435,79.455,79.431,1.80446325]
["bitfinex","SOLUSD",1770850882085,0.04298224,79.453,79.431,1.80446325]
["bitfinex","SOLUSD",1770850882476,54.56,79.452,79.431,1.80446325]
["bitfinex","SOLUSD",1770850882666,0.04298224,79.451,79.431,1.80446325]
["bitfinex","SOLUSD",1770850882864,54.62298224,79.451,79.431,1.80446325]
["bitfinex","SOLUSD",1770850883064,0.04298224,79.451,79.431,1.80446325]
["bitfinex","SOLUSD",1770850886276,0.04298224,79.451,79.425,14.39480153]
["bitfinex","SOLUSD",1770850886589,0.04298224,79.451,79.426,1.80446325]
["bitfinex","SOLUSD",1770850888063,0.06364737,79.449,79.426,1.80446325]
["bitfinex","SOLUSD",1770850889293,0.06646754,79.448,79.412,1.80446325]
["bitfinex","SOLUSD",1770850889472,0.06646754,79.447,79.412,1.80446325]
["bitfinex","SOLUSD",1770850890471,0.06927267,79.446,79.414,1.80446325]
["bitfinex","SOLUSD",1770850891190,0.07202762,79.439,79.414,1.80446325]
["bitfinex","SOLUSD",1770850891574,0.07202762,79.429,79.395,1.80446325]
["bitfinex","SOLUSD",1770850891777,0.07202762,79.427,79.396,1.80446325]
["bitfinex","SOLUSD",1770850892188,54.64,79.428,79.401,1.80446325]
["bitfinex","SOLUSD",1770850892383,0.07471967,79.426,79.402,1.80446325]
["bitfinex","SOLUSD",1770850892587,0.07471967,79.409,79.371,1.80446325]
["bitfinex","SOLUSD",1770850892791,0.07471967,79.407,79.371,1.80446325]
["bitfinex","SOLUSD",1770850893470,0.0773953,79.405,79.371,1.80446325]
["bitfinex","SOLUSD",1770850893879,54.64,79.406,79.358,1.80446325]
["bitfinex","SOLUSD",1770850893880,0.08008127,79.389,79.358,1.80446325]
["bitfinex","SOLUSD",1770850894398,0.08008127,79.388,79.358,1.80446325]
["bitfinex","SOLUSD",1770850894776,0.08008127,79.379,79.353,1.80446325]
["bitfinex","SOLUSD",1770850895388,0.08008127,79.379,79.354,1.80446325]
["bitfinex","SOLUSD",1770850898174,12.59763164,79.38,79.356,1.80446325]
["bitfinex","SOLUSD",1770850898175,54.64,79.378,79.356,1.80446325]
["bitfinex","SOLUSD",1770850898379,12.59763164,79.38,79.356,1.80446325]
["bitfinex","SOLUSD",1770850899203,0.09295623,79.39,79.36,4.86068978]
["bitfinex","SOLUSD",1770850899382,0.09295623,79.39,79.357,44.10448983]
["bitfinex","SOLUSD",1770850899383,0.09295623,79.401,79.371,1.80446325]
["bitfinex","SOLUSD",1770850899585,54.66,79.402,79.371,1.80446325]
["bitfinex","SOLUSD",1770850899586,12.5937277,79.405,79.371,1.80446325]
["bitfinex","SOLUSD",1770850900298,12.5937277,79.405,79.381,1.80446325]
["bitfinex","SOLUSD",1770850900694,0.09295623,79.409,79.381,1.80446325]
["bitfinex","SOLUSD",1770850901191,0.09295623,79.409,79.383,1.80446325]
["bitfinex","SOLUSD",1770850901704,0.09295623,79.409,79.383,1.40446325]
["bitfinex","SOLUSD",1770850903011,0.50334193,79.399,79.375,12.59834387]
["bitfinex","SOLUSD",1770850903599,0.50334193,79.399,79.376,1.69436309]
["bitfinex","SOLUSD",1770850905310,0.50334193,79.399,79.378,1.69436309]
["bitfinex","SOLUSD",1770850906193,0.50334193,79.399,79.34,58.34]
["bitfinex","SOLUSD",1770850906194,12.58922614,79.433,79.391,1.69436309]
["bitfinex","SOLUSD",1770850906390,50.33323479,79.471,79.379,12.59779034]
["bitfinex","SOLUSD",1770850906391,4.88236872,79.43,79.379,12.59779034]
["bitfinex","SOLUSD",1770850906606,0.51130286,79.409,79.378,1.69436309]
["bitfinex","SOLUSD",1770850907390,0.51390713,79.421,79.381,1.69436309]
["bitfinex","SOLUSD",1770850908291,13.10778077,79.42,79.383,1.69436309]
["bitfinex","SOLUSD",1770850908596,17.47365554,79.42,79.383,1.69436309]
["bitfinex","SOLUSD",1770850908801,12.59128682,79.42,79.383,1.69436309]
["bitfinex","SOLUSD",1770850910308,0.52150029,79.419,79.384,12.59699687]
["bitfinex","SOLUSD",1770850910511,0.5239864,79.399,79.373,1.82293065]
["bitfinex","SOLUSD",1770850912613,12.59477568,79.398,79.373,1.82293065]
["bitfinex","SOLUSD",1770850912924,13.1260701,79.398,79.373,1.82293065]
["bitfinex","SOLUSD",1770850913217,0.53129442,79.397,79.373,1.82293065]
["bitfinex","SOLUSD",1770850913809,0.53129442,79.397,79.375,1.82293065]
["bitfinex","SOLUSD",1770850914815,54.78,79.405,79.377,1.82293065]
["bitfinex","SOLUSD",1770850915124,0.53596147,79.411,79.377,1.82293065]
["bitfinex","SOLUSD",1770850915714,13.12761827,79.418,79.38,4.88236872]
["bitfinex","SOLUSD",1770850915894,0.53596147,79.429,79.391,1.82293065]
["bitfinex","SOLUSD",1770850916323,13.12582159,79.429,79.391,1.82293065]
["bitfinex","SOLUSD",1770850916991,13.12582159,79.429,79.393,1.82293065]
["bitfinex","SOLUSD",1770850917710,12.58831139,79.439,79.401,1.82293065]
["bitfinex","SOLUSD",1770850918915,0.54060287,79.443,79.412,12.59255528]
["bitfinex","SOLUSD",1770850919121,12.5877999,79.442,79.413,1.82293065]
["bitfinex","SOLUSD",1770850919410,12.58677658,79.449,79.413,1.82293065]
["bitfinex","SOLUSD",1770850920198,0.5472751,79.465,79.421,1.82293065]
["bitfinex","SOLUSD",1770850920400,12.58072114,79.487,79.441,1.82293065]
["bitfinex","SOLUSD",1770850920595,12.58072114,79.487,79.451,1.82293065]
["bitfinex","SOLUSD",1770850920822,13.12799624,79.487,79.451,1.82293065]
["bitfinex","SOLUSD",1770850921206,13.12799624,79.487,79.453,1.82293065]
["bitfinex","SOLUSD",1770850921822,13.07264467,79.48,79.453,1.82293065]
["bitfinex","SOLUSD",1770850922213,0.55156221,79.479,79.453,1.82293065]
["bitfinex","SOLUSD",1770850922521,13.62420688,79.47,79.446,1.82293065]
["bitfinex","SOLUSD",1770850922692,13.07264467,79.46,79.446,1.82293065]
["bitfinex","SOLUSD",1770850923599,44.03240506,79.487,79.446,1.82293065]
["bitfinex","SOLUSD",1770850923600,0.55365899,79.477,79.446,1.82293065]
["bitfinex","SOLUSD",1770850923824,0.55365899,79.492,79.447,1.82293065]
["bitfinex","SOLUSD",1770850924027,13.07264467,79.47,79.447,1.82293065]
["bitfinex","SOLUSD",1770850924401,13.07264467,79.47,79.448,1.82293065]
["bitfinex","SOLUSD",1770850926424,0.55577157,79.477,79.45,1.82293065]
["bitfinex","SOLUSD",1770850926425,0.55993931,79.476,79.45,1.82293065]
["bitfinex","SOLUSD",1770850926720,13.07264467,79.47,79.45,1.82293065]
["bitfinex","SOLUSD",1770850928527,0.55993931,79.476,79.451,12.58637399]
["bitfinex","SOLUSD",1770850928727,0.55993931,79.476,79.452,1.82293065]
["bitfinex","SOLUSD",1770850931816,13.07264467,79.48,79.454,1.82293065]
["bitfinex","SOLUSD",1770850932121,0.57168638,79.482,79.454,1.82293065]
["bitfinex","SOLUSD",1770850932332,12.58193988,79.479,79.454,1.82293065]
["bitfinex","SOLUSD",1770850935626,12.58139563,79.483,79.456,1.82293065]
["bitfinex","SOLUSD",1770850935835,0.57725025,79.488,79.456,1.82293065]
["bitfinex","SOLUSD",1770850935836,13.15782656,79.488,79.456,1.82293065]
["bitfinex","SOLUSD",1770850936214,12.58057631,79.488,79.456,1.82293065]
["bitfinex","SOLUSD",1770850936433,12.58057631,79.488,79.458,1.82293065]
["bitfinex","SOLUSD",1770850937517,12.58057631,79.488,79.46,1.82293065]
["bitfinex","SOLUSD",1770850939432,13.16412775,79.493,79.462,1.82293065]
["bitfinex","SOLUSD",1770850940035,0.5861505,79.499,79.462,1.82293065]
["bitfinex","SOLUSD",1770850940424,0.5861505,79.499,79.464,1.82293065]
["bitfinex","SOLUSD",1770850941315,13.16492507,79.499,79.466,1.79539444]
["bitfinex","SOLUSD",1770850941715,0.5895762,79.498,79.466,1.79539444]
["bitfinex","SOLUSD",1770850944241,12.57909103,79.497,79.467,12.58383983]
["bitfinex","SOLUSD",1770850944533,12.57909103,79.497,79.468,1.79539444]
["bitfinex","SOLUSD",1770850944742,13.17365629,79.497,79.468,1.79539444]
["bitfinex","SOLUSD",1770850946639,0.59782023,79.496,79.47,1.79539444]
["bitfinex","SOLUSD",1770850948242,0.60253486,79.509,79.47,1.79539444]
["bitfinex","SOLUSD",1770850948460,0.60253486,79.508,79.472,1.89269472]
["bitfinex","SOLUSD",1770850948644,12.57750889,79.507,79.474,1.89269472]
["bitfinex","SOLUSD",1770850949245,0.6040425,79.506,79.474,1.89269472]
["bitfinex","SOLUSD",1770850949546,0.6040425,79.506,79.473,44.04011424]
["bitfinex","SOLUSD",1770850949547,0.6040425,79.506,79.476,1.89269472]
["bitfinex","SOLUSD",1770850950943,0.6040425,79.506,79.47,4.87332034]
["bitfinex","SOLUSD",1770850950944,0.6040425,79.506,79.481,1.89269472]
["bitfinex","SOLUSD",1770850951441,0.6040425,79.506,79.483,1.89269472]
["bitfinex","SOLUSD",1770850951750,12.5672347,79.572,79.501,1.89269472]
["bitfinex","SOLUSD",1770850951926,0.80707723,79.571,79.55,4.87332034]
["bitfinex","SOLUSD",1770850952440,0.80707723,79.571,79.54,4.87332034]
["bitfinex","SOLUSD",1770850953230,0.8103151,79.569,79.54,4.87332034]
["bitfinex","SOLUSD",1770850953435,0.8103151,79.569,79.54,6.76601506]
["bitfinex","SOLUSD",1770850954440,12.56786647,79.568,79.54,6.76601506]
["bitfinex","SOLUSD",1770850954742,0.81187694,79.567,79.54,6.76601506]
["bitfinex","SOLUSD",1770850956646,0.81500986,79.565,79.541,1.89269472]
["bitfinex","SOLUSD",1770850957152,12.56745425,79.571,79.551,1.89269472]
["bitfinex","SOLUSD",1770850957958,0.2,79.58,79.551,1.89269472]
["bitfinex","SOLUSD",1770850957959,12.56663444,79.576,79.551,1.89269472]
["bitfinex","SOLUSD",1770850958132,12.76606506,79.58,79.551,1.89269472]
["bitfinex","SOLUSD",1770850958842,12.76606506,79.58,79.56,6.76601506]
["bitfinex","SOLUSD",1770850959044,12.76606506,79.58,79.561,1.89269472]
["bitfinex","SOLUSD",1770850959543,0.2,79.58,79.571,1.89269472]
["bitfinex","SOLUSD",1770850959848,0.81956897,79.595,79.571,1.89269472]
["bitfinex","SOLUSD",1770850960250,12.56376108,79.594,79.571,1.89269472]
["bitfinex","SOLUSD",1770850962149,0.82251546,79.602,79.571,1.89269472]
["bitfinex","SOLUSD",1770850962150,12.56265624,79.601,79.571,1.89269472]
["bitfinex","SOLUSD",1770850962337,13.38663955,79.601,79.571,1.89269472]
["bitfinex","SOLUSD",1770850962536,0.82398331,79.6,79.571,1.89269472]
["bitfinex","SOLUSD",1770850963343,12.56297189,79.599,79.573,1.89269472]
["bitfinex","SOLUSD",1770850965030,13.39117627,79.599,79.573,1.89269472]
["bitfinex","SOLUSD",1770850968258,0.83228927,79.598,79.573,1.89269472]
["bitfinex","SOLUSD",1770850969844,4.85929102,79.59,79.567,1.89269472]
["bitfinex","SOLUSD",1770850970056,12.56470824,79.588,79.555,12.56992018]
["bitfinex","SOLUSD",1770850970257,0.8349529,79.587,79.556,1.89269472]
["bitfinex","SOLUSD",1770850970760,12.56470824,79.588,79.556,1.89269472]
["bitfinex","SOLUSD",1770850971142,12.56374387,79.595,79.56,4.85929102]
["bitfinex","SOLUSD",1770850971359,12.56374387,79.595,79.561,1.7477892]
["bitfinex","SOLUSD",1770850971658,43.97275197,79.595,79.561,1.7477892]
["bitfinex","SOLUSD",1770850972061,44.81153768,79.595,79.561,1.7477892]
["bitfinex","SOLUSD",1770850972363,13.40252958,79.595,79.563,1.7477892]
["bitfinex","SOLUSD",1770850974452,0.84128688,79.594,79.565,1.7477892]
["bitfinex","SOLUSD",1770850974957,4.85929102,79.59,79.564,12.56849831]
["bitfinex","SOLUSD",1770850975153,0.84251391,79.589,79.564,12.56849831]
["bitfinex","SOLUSD",1770850975548,0.84251391,79.589,79.565,1.7477892]
["bitfinex","SOLUSD",1770850976559,0.84251391,79.589,79.567,1.7477892]
["bitfinex","SOLUSD",1770850978477,0.84610914,79.594,79.567,1.7477892]
["bitfinex","SOLUSD",1770850978759,12.56297189,79.599,79.568,12.56786647]
["bitfinex","SOLUSD",1770850978959,12.56297189,79.599,79.569,1.7477892]
["bitfinex","SOLUSD",1770850979563,0.8472767,79.598,79.571,1.7477892]
["bitfinex","SOLUSD",1770850979866,12.56297189,79.599,79.571,1.7477892]
["bitfinex","SOLUSD",1770850980564,12.56013163,79.617,79.581,1.7477892]
["bitfinex","SOLUSD",1770850980764,12.5586748,79.627,79.601,1.7477892]
["bitfinex","SOLUSD",1770850980945,5.70882104,79.64,79.601,1.7477892]
["bitfinex","SOLUSD",1770850981346,5.70882104,79.64,79.602,1.7477892]
["bitfinex","SOLUSD",1770850981547,0.84953002,79.639,79.602,1.7477892]
["bitfinex","SOLUSD",1770850981767,0.84953002,79.638,79.602,1.7477892]
["bitfinex","SOLUSD",1770850982759,6.56494063,79.65,79.602,1.7477892]
["bitfinex","SOLUSD",1770850982760,0.85064577,79.629,79.602,1.7477892]
["bitfinex","SOLUSD",1770850983565,0.85064577,79.629,79.601,58.5]
["bitfinex","SOLUSD",1770850983770,1.05174833,79.619,79.58,4.85929102]
["bitfinex","SOLUSD",1770850983949,1.05299547,79.609,79.57,4.85929102]
["bitfinex","SOLUSD",1770850984351,4.61729252,79.629,79.58,4.85929102]
["bitfinex","SOLUSD",1770850984352,1.05299547,79.619,79.58,4.85929102]
["bitfinex","SOLUSD",1770850985672,4.85929102,79.62,79.583,1.7477892]
["bitfinex","SOLUSD",1770850985673,13.61420035,79.618,79.583,1.7477892]
["bitfinex","SOLUSD",1770850986354,13.61541823,79.618,79.583,1.7477892]
["bitfinex","SOLUSD",1770850986555,1.05544436,79.617,79.583,1.7477892]
["bitfinex","SOLUSD",1770850989168,1.05896315,79.615,79.571,1.7477892]
["bitfinex","SOLUSD",1770850989474,1.05896315,79.615,79.581,1.7477892]
["bitfinex","SOLUSD",1770850991578,1.06127969,79.613,79.591,1.7477892]
["bitfinex","SOLUSD",1770850992254,43.9621172,79.614,79.591,1.7477892]
["bitfinex","SOLUSD",1770850993065,12.55870355,79.627,79.601,1.7477892]
["bitfinex","SOLUSD",1770850993460,43.9517099,79.633,79.601,1.7477892]
["bitfinex","SOLUSD",1770850995778,1.0656993,79.632,79.601,1.7477892]
["bitfinex","SOLUSD",1770850996879,12.55792342,79.631,79.601,1.7477892]
["bitfinex","SOLUSD",1770850997562,13.62575091,79.631,79.601,1.7477892]
["bitfinex","SOLUSD",1770850998679,1.06886344,79.63,79.601,1.7477892]
["bitfinex","SOLUSD",1770851001785,12.55823883,79.629,79.601,1.7477892]
["bitfinex","SOLUSD",1770851002284,12.55823883,79.629,79.603,1.89547057]
["bitfinex","SOLUSD",1770851002766,13.63218973,79.629,79.603,1.89547057]
["bitfinex","SOLUSD",1770851002966,12.55823883,79.629,79.603,1.89547057]
["bitfinex","SOLUSD",1770851004173,12.55823883,79.629,79.605,1.89547057]
["bitfinex","SOLUSD",1770851006980,12.55770641,79.633,79.607,1.89547057]
["bitfinex","SOLUSD",1770851007687,12.55770641,79.633,79.611,1.75745766]
["bitfinex","SOLUSD",1770851008586,1.07250829,79.632,79.603,12.56225968]
["bitfinex","SOLUSD",1770851008789,1.07250829,79.632,79.601,1.75745766]
["bitfinex","SOLUSD",1770851009089,1.07229735,79.63,79.602,12.56249842]
["bitfinex","SOLUSD",1770851009288,1.07229735,79.63,79.602,14.31995608]
["bitfinex","SOLUSD",1770851009485,1.07229735,79.629,79.58,1.75745766]
["bitfinex","SOLUSD",1770851009792,1.07229735,79.619,79.581,1.75745766]
["bitfinex","SOLUSD",1770851011167,1.07186577,79.617,79.583,1.75745766]
["bitfinex","SOLUSD",1770851012789,1.07165643,79.615,79.583,1.75745766]
["bitfinex","SOLUSD",1770851016685,13.6314823,79.614,79.591,1.75745766]
["bitfinex","SOLUSD",1770851016891,1.07087739,79.613,79.591,1.75745766]
["bitfinex","SOLUSD",1770851018280,43.9621172,79.614,79.591,1.75745766]
["bitfinex","SOLUSD",1770851018595,45.0326344,79.614,79.591,1.75745766]
["bitfinex","SOLUSD",1770851019894,1.07034011,79.613,79.591,1.75745766]
["bitfinex","SOLUSD",1770851021178,31.40151229,79.614,79.591,1.75745766]
["bitfinex","SOLUSD",1770851022392,1.06981593,79.613,79.591,1.75745766]
["bitfinex","SOLUSD",1770851023095,31.40151229,79.614,79.591,1.75745766]
["bitfinex","SOLUSD",1770851024900,12.56028938,79.616,79.591,1.75745766]
["bitfinex","SOLUSD",1770851026598,1.06917607,79.615,79.591,1.75745766]
["bitfinex","SOLUSD",1770851028096,43.95935643,79.619,79.591,1.75745766]
["bitfinex","SOLUSD",1770851028690,45.02821239,79.619,79.591,1.75745766]
["bitfinex","SOLUSD",1770851028992,1.06885596,79.618,79.591,1.75745766]
["bitfinex","SOLUSD",1770851030304,1.06851566,79.616,79.591,1.75745766]
["bitfinex","SOLUSD",1770851032185,1.06803884,79.614,79.591,1.75745766]
["bitfinex","SOLUSD",1770851034095,12.56076268,79.613,79.591,1.75745766]
["bitfinex","SOLUSD",1770851036105,1.06737406,79.614,79.591,1.75745766]
["bitfinex","SOLUSD",1770851038610,12.56076268,79.613,79.591,1.75745766]
["bitfinex","SOLUSD",1770851040688,54.48,79.618,79.593,1.83989902]
["bitfinex","SOLUSD",1770851040894,54.64,79.623,79.593,1.83989902]
["bitfinex","SOLUSD",1770851041111,54.64,79.623,79.601,1.83989902]
["bitfinex","SOLUSD",1770851042611,13.62487815,79.629,79.601,1.83989902]
["bitfinex","SOLUSD",1770851042807,13.62487815,79.629,79.611,1.83989902]
["bitfinex","SOLUSD",1770851043012,1.8809317,79.628,79.59,4.8573635]
["bitfinex","SOLUSD",1770851043216,1.8809317,79.628,79.6,4.8573635]
["bitfinex","SOLUSD",1770851043393,1.8809317,79.628,79.59,4.8573635]
["bitfinex","SOLUSD",1770851043894,43.95383591,79.629,79.59,4.8573635]
["bitfinex","SOLUSD",1770851043895,1.8809317,79.626,79.59,4.8573635]
["bitfinex","SOLUSD",1770851044297,54.68,79.625,79.59,4.8573635]
["bitfinex","SOLUSD",1770851044615,1.8809317,79.624,79.59,4.8573635]
["bitfinex","SOLUSD",1770851044810,1.8809317,79.622,79.59,4.8573635]
["bitfinex","SOLUSD",1770851045111,1.8809317,79.622,79.581,1.83989902]
["bitfinex","SOLUSD",1770851045516,1.8809317,79.619,79.581,1.83989902]
["bitfinex","SOLUSD",1770851046214,1.8809317,79.617,79.581,1.83989902]
["bitfinex","SOLUSD",1770851046413,1.8809317,79.609,79.57,6.69726252]
["bitfinex","SOLUSD",1770851046626,1.8809317,79.609,79.565,1.83989902]
["bitfinex","SOLUSD",1770851046830,1.8809317,79.607,79.565,1.83989902]
["bitfinex","SOLUSD",1770851046995,1.8809317,79.599,79.565,1.83989902]
["bitfinex","SOLUSD",1770851047194,1.8809317,79.597,79.56,6.69726252]
["bitfinex","SOLUSD",1770851047819,1.8809317,79.595,79.561,1.83989902]
["bitfinex","SOLUSD",1770851048320,54.76,79.594,79.561,1.83989902]
["bitfinex","SOLUSD",1770851048618,1.8809317,79.593,79.561,1.83989902]
["bitfinex","SOLUSD",1770851049000,1.8809317,79.591,79.561,1.83989902]
["bitfinex","SOLUSD",1770851051221,1.8809317,79.589,79.561,1.83989902]
["bitfinex","SOLUSD",1770851053003,1.8809317,79.589,79.551,1.83989902]
["bitfinex","SOLUSD",1770851053327,1.8809317,79.587,79.551,1.83989902]
["bitfinex","SOLUSD",1770851055029,1.8809317,79.585,79.551,1.83989902]
["bitfinex","SOLUSD",1770851056524,1.8809317,79.583,79.551,1.83989902]
["bitfinex","SOLUSD",1770851057527,1.8809317,79.583,79.561,1.83989902]
["bitfinex","SOLUSD",1770851057826,1.8809317,79.581,79.561,1.83989902]
["bitfinex","SOLUSD",1770851059416,1.8809317,79.579,79.557,1.83989902]
["bitfinex","SOLUSD",1770851060715,1.92240952,79.577,79.56,4.8573635]
["bitfinex","SOLUSD",1770851061832,1.92240952,79.577,79.56,6.6698569]
["bitfinex","SOLUSD",1770851062031,1.92240952,79.577,79.561,1.8124934]
["bitfinex","SOLUSD",1770851064034,14.48901251,79.576,79.561,1.8124934]
["bitfinex","SOLUSD",1770851064241,12.56600154,79.58,79.561,1.8124934]
["bitfinex","SOLUSD",1770851064442,56.92240952,79.579,79.561,1.8124934]
["bitfinex","SOLUSD",1770851064733,1.92240952,79.579,79.561,1.8124934]
["bitfinex","SOLUSD",1770851066138,12.56628716,79.578,79.561,1.8124934]
["bitfinex","SOLUSD",1770851067619,1.91569428,79.58,79.561,1.8124934]
["bitfinex","SOLUSD",1770851067937,1.91569428,79.58,79.547,31.42786946]
["bitfinex","SOLUSD",1770851067938,12.56551102,79.583,79.571,1.87313909]
["bitfinex","SOLUSD",1770851069137,12.56486612,79.587,79.571,1.87313909]
["bitfinex","SOLUSD",1770851072046,55.04,79.588,79.571,1.87313909]
["bitfinex","SOLUSD",1770851072340,1.45695226,79.605,79.581,1.87313909]
["bitfinex","SOLUSD",1770851073536,12.5626933,79.601,79.581,1.87313909]
["bitfinex","SOLUSD",1770851078427,1.45609772,79.604,79.581,1.87313909]
["bitfinex","SOLUSD",1770851079453,12.56234061,79.603,79.581,1.87313909]
["bitfinex","SOLUSD",1770851082642,14.01795457,79.603,79.581,1.87313909]
["bitfinex","SOLUSD",1770851084553,1.45538046,79.607,79.581,1.87313909]
["bitfinex","SOLUSD",1770851084749,1.45538046,79.606,79.581,1.87313909]
["bitfinex","SOLUSD",1770851090266,1.45467322,79.604,79.581,1.87313909]
["bitfinex","SOLUSD",1770851093066,1.45424281,79.602,79.581,1.87313909]
["bitfinex","SOLUSD",1770851095140,1.45402438,79.6,79.581,1.87313909]
["bitfinex","SOLUSD",1770851096866,12.56297189,79.599,79.581,1.87313909]
["bitfinex","SOLUSD",1770851097072,14.01689489,79.599,79.581,1.87313909]
["bitfinex","SOLUSD",1770851097277,1.4538383,79.598,79.581,1.87313909]
["bitfinex","SOLUSD",1770851099465,12.56297189,79.599,79.581,1.87313909]
["bitfinex","SOLUSD",1770851099671,1.45362705,79.598,79.581,1.87313909]
["bitfinex","SOLUSD",1770851100277,12.56238715,79.603,79.581,1.87313909]
["bitfinex","SOLUSD",1770851101151,1.45342043,79.602,79.581,1.87313909]
["bitfinex","SOLUSD",1770851101382,1.45342043,79.611,79.581,1.87313909]
["bitfinex","SOLUSD",1770851103066,1.45320888,79.609,79.581,1.87313909]
["bitfinex","SOLUSD",1770851103567,12.56123602,79.61,79.581,1.87313909]
["bitfinex","SOLUSD",1770851105661,1.45298815,79.61,79.581,1.87313909]
["bitfinex","SOLUSD",1770851107473,1.45298815,79.61,79.583,1.85420605]
["bitfinex","SOLUSD",1770851107850,14.0142601,79.61,79.584,12.56533976]
["bitfinex","SOLUSD",1770851108050,14.0142601,79.61,79.585,1.85420605]
["bitfinex","SOLUSD",1770851108274,1.45268494,79.609,79.585,1.85420605]
["bitfinex","SOLUSD",1770851108872,1.45268494,79.615,79.591,1.85420605]
["bitfinex","SOLUSD",1770851109869,12.56060491,79.614,79.591,1.85420605]
["bitfinex","SOLUSD",1770851110075,1.45255127,79.613,79.591,1.85420605]
["bitfinex","SOLUSD",1770851112079,14.01317692,79.612,79.591,1.85420605]
["bitfinex","SOLUSD",1770851112258,1.45225646,79.611,79.591,1.85420605]
["bitfinex","SOLUSD",1770851112958,12.56123602,79.61,79.591,1.85420605]
["bitfinex","SOLUSD",1770851115068,1.45199497,79.623,79.601,1.85420605]
["bitfinex","SOLUSD",1770851116669,12.55902742,79.624,79.601,1.85420605]
["bitfinex","SOLUSD",1770851116870,12.55810667,79.63,79.611,1.85420605]
["bitfinex","SOLUSD",1770851117056,62.72468115,79.643,79.611,1.85420605]
["bitfinex","SOLUSD",1770851117057,1.45180283,79.638,79.611,1.85420605]
["bitfinex","SOLUSD",1770851117375,12.55618894,79.642,79.621,1.85420605]
["bitfinex","SOLUSD",1770851117584,14.00742587,79.646,79.621,1.85420605]
["bitfinex","SOLUSD",1770851118080,1.4517131,79.663,79.631,1.85420605]
["bitfinex","SOLUSD",1770851118264,1.4517131,79.662,79.631,1.85420605]
["bitfinex","SOLUSD",1770851120485,4.61729252,79.663,79.631,1.85420605]
["bitfinex","SOLUSD",1770851120486,1.45152911,79.66,79.631,1.85420605]
["bitfinex","SOLUSD",1770851121492,1.45152911,79.66,79.632,1.87577465]
["bitfinex","SOLUSD",1770851122179,56.22,79.666,79.651,1.87577465]
["bitfinex","SOLUSD",1770851122787,14.00326887,79.669,79.651,1.87577465]
["bitfinex","SOLUSD",1770851122986,14.00316276,79.669,79.651,1.87577465]
["bitfinex","SOLUSD",1770851127586,1.45120079,79.669,79.651,1.87577465]
["bitfinex","SOLUSD",1770851127773,14.00317845,79.669,79.651,1.87577465]
["bitfinex","SOLUSD",1770851128088,12.55197766,79.669,79.651,1.87577465]
["bitfinex","SOLUSD",1770851130484,14.00256158,79.669,79.651,1.87577465]
["bitfinex","SOLUSD",1770851130684,1.45058392,79.668,79.651,1.87577465]
["bitfinex","SOLUSD",1770851130890,0.2,79.67,79.631,12.55778684]
["bitfinex","SOLUSD",1770851130891,1.86218589,79.666,79.631,12.55778684]
["bitfinex","SOLUSD",1770851131079,1.86218589,79.666,79.63,4.85789006]
["bitfinex","SOLUSD",1770851131277,1.86218589,79.666,79.627,12.55846222]
["bitfinex","SOLUSD",1770851131278,1.86218589,79.659,79.62,4.85789006]
["bitfinex","SOLUSD",1770851131566,1.86218589,79.657,79.62,4.85789006]
["bitfinex","SOLUSD",1770851131766,1.86218589,79.655,79.62,4.85789006]
["bitfinex","SOLUSD",1770851133090,1.86218589,79.653,79.621,1.76629272]
["bitfinex","SOLUSD",1770851134588,56.28,79.656,79.611,1.76629272]
["bitfinex","SOLUSD",1770851134589,1.86218589,79.649,79.611,1.76629272]
["bitfinex","SOLUSD",1770851135195,56.38,79.648,79.62,4.85789006]
["bitfinex","SOLUSD",1770851135494,1.86218589,79.647,79.621,1.76629272]
["bitfinex","SOLUSD",1770851136188,1.86218589,79.645,79.621,1.76629272]
["bitfinex","SOLUSD",1770851136589,1.86218589,79.643,79.621,1.76629272]
["bitfinex","SOLUSD",1770851139298,1.86218589,79.641,79.621,1.76629272]
["bitfinex","SOLUSD",1770851141396,68.95564435,79.646,79.631,1.76629272]
["bitfinex","SOLUSD",1770851142096,56.4,79.646,79.631,1.76629272]
["bitfinex","SOLUSD",1770851142676,55.60342076,79.646,79.631,1.76629272]
["bitfinex","SOLUSD",1770851144800,1.86218589,79.641,79.592,1.76629272]
["bitfinex","SOLUSD",1770851145002,1.86218589,79.629,79.591,1.76629272]
["bitfinex","SOLUSD",1770851145298,1.86218589,79.644,79.62,4.85197008]
["bitfinex","SOLUSD",1770851145480,12.55470274,79.652,79.631,1.76629272]
["bitfinex","SOLUSD",1770851145682,0.2,79.67,79.641,1.76629272]
["bitfinex","SOLUSD",1770851145888,0.2,79.67,79.651,1.76629272]
["bitfinex","SOLUSD",1770851145889,12.55193362,79.669,79.651,1.76629272]
["bitfinex","SOLUSD",1770851146097,12.55193362,79.669,79.63,4.85197008]
["bitfinex","SOLUSD",1770851146098,1.86218589,79.668,79.63,4.85197008]
["bitfinex","SOLUSD",1770851146277,56.54,79.667,79.631,1.76629272]
["bitfinex","SOLUSD",1770851146478,1.86218589,79.666,79.641,1.76629272]
["bitfinex","SOLUSD",1770851146799,1.86218589,79.664,79.641,1.76629272]
["bitfinex","SOLUSD",1770851148606,1.86218589,79.647,79.603,12.5623097]
["bitfinex","SOLUSD",1770851148796,1.86218589,79.619,79.589,1.76629272]
["bitfinex","SOLUSD",1770851148998,1.86218589,79.617,79.591,1.76629272]
["bitfinex","SOLUSD",1770851149292,5.36086188,79.645,79.601,1.76629272]
["bitfinex","SOLUSD",1770851149293,56.6,79.622,79.601,1.76629272]
["bitfinex","SOLUSD",1770851149497,56.6,79.628,79.601,1.76629272]
["bitfinex","SOLUSD",1770851150484,43.94335073,79.648,79.6,4.85197008]
["bitfinex","SOLUSD",1770851150485,1.86218589,79.663,79.621,1.76629272]
["bitfinex","SOLUSD",1770851150790,1.86762758,79.661,79.64,4.85197008]
["bitfinex","SOLUSD",1770851150994,12.55303657,79.662,79.641,1.94607332]
["bitfinex","SOLUSD",1770851153405,14.41971875,79.668,79.642,1.94607332]
["bitfinex","SOLUSD",1770851153806,0.2,79.67,79.642,1.94607332]
["bitfinex","SOLUSD",1770851154113,0.2,79.69,79.67,4.85197008]
["bitfinex","SOLUSD",1770851154289,0.2,79.7,79.68,4.85197008]
["bitfinex","SOLUSD",1770851154605,0.2,79.7,79.69,4.85197008]
["bitfinex","SOLUSD",1770851154922,1.95322791,79.719,79.69,4.85197008]
["bitfinex","SOLUSD",1770851155208,0.2,79.73,79.71,4.85197008]
["bitfinex","SOLUSD",1770851155411,0.2,79.73,79.704,31.36577506]
["bitfinex","SOLUSD",1770851155612,0.2,79.73,79.71,4.85197008]
["bitfinex","SOLUSD",1770851156700,0.2,79.73,79.704,3.35e-06]
["bitfinex","SOLUSD",1770851157119,0.2,79.73,79.693,55.34]
["bitfinex","SOLUSD",1770851157411,0.2,79.73,79.71,7.72e-06]
["bitfinex","SOLUSD",1770851157812,4.85197008,79.72,79.681,12.55004329]
["bitfinex","SOLUSD",1770851158021,1.95322791,79.719,79.681,12.55004329]
["bitfinex","SOLUSD",1770851158629,1.95322791,79.717,79.681,12.55004329]
["bitfinex","SOLUSD",1770851158800,1.95322791,79.717,79.69,4.85197008]
["bitfinex","SOLUSD",1770851159002,1.95322791,79.717,79.681,12.55004329]
["bitfinex","SOLUSD",1770851159421,1.95322791,79.717,79.69,4.85197008]
["bitfinex","SOLUSD",1770851160318,0.2,79.73,79.71,4.85197008]
["bitfinex","SOLUSD",1770851160521,0.2,79.73,79.72,4.85197008]
["bitfinex","SOLUSD",1770851160818,0.2,79.73,79.681,106.67536801]
["bitfinex","SOLUSD",1770851160819,1.95322791,79.727,79.69,4.85197008]
["bitfinex","SOLUSD",1770851161322,1.95322791,79.727,79.681,43.92515153]
["bitfinex","SOLUSD",1770851161323,1.95322791,79.727,79.7,4.85197008]
["bitfinex","SOLUSD",1770851161819,1.95322791,79.709,79.67,4.85197008]
["bitfinex","SOLUSD",1770851162217,1.95322791,79.709,79.662,12.55303657]
["bitfinex","SOLUSD",1770851163003,1.95322791,79.707,79.663,0.03872599]
["bitfinex","SOLUSD",1770851163420,1.95322791,79.699,79.66,4.85197008]
["bitfinex","SOLUSD",1770851163741,1.95322791,79.689,79.65,17.40689788]
["bitfinex","SOLUSD",1770851164305,1.95322791,79.679,79.65,12.5549278]
["bitfinex","SOLUSD",1770851164515,1.95322791,79.704,79.661,0.04275944]
["bitfinex","SOLUSD",1770851164707,1.95322791,79.699,79.671,0.04275944]
["bitfinex","SOLUSD",1770851165015,12.5473663,79.698,79.671,0.04275944]
["bitfinex","SOLUSD",1770851165234,1.95322791,79.729,79.691,0.04675138]
["bitfinex","SOLUSD",1770851165525,1.95322791,79.729,79.7,4.85197008]
["bitfinex","SOLUSD",1770851165706,1.95322791,79.729,79.692,0.04675138]
["bitfinex","SOLUSD",1770851165908,1.95322791,79.719,79.675,0.04675138]
["bitfinex","SOLUSD",1770851166143,1.95322791,79.709,79.675,0.04675138]
["bitfinex","SOLUSD",1770851167123,1.95322791,79.697,79.666,0.05072082]
["bitfinex","SOLUSD",1770851167520,1.95322791,79.689,79.65,12.98092509]
["bitfinex","SOLUSD",1770851167826,1.95322791,79.679,79.646,12.55555834]
["bitfinex","SOLUSD",1770851168134,1.95322791,79.679,79.645,0.05464734]
["bitfinex","SOLUSD",1770851168311,1.95322791,79.669,79.631,12.55792342]
["bitfinex","SOLUSD",1770851168507,1.95322791,79.689,79.651,0.05855216]
["bitfinex","SOLUSD",1770851169325,1.95322791,79.687,79.652,0.06238023]
["bitfinex","SOLUSD",1770851170023,12.54773435,79.696,79.661,0.06238023]
["bitfinex","SOLUSD",1770851170224,1.95322791,79.702,79.671,0.06619511]
["bitfinex","SOLUSD",1770851170609,14.49902005,79.708,79.671,0.06619511]
["bitfinex","SOLUSD",1770851170923,1.95322791,79.707,79.68,12.98092509]
["bitfinex","SOLUSD",1770851171131,12.54363358,79.722,79.691,0.06991938]
["bitfinex","SOLUSD",1770851171427,1.95322791,79.721,79.691,12.61838783]
["bitfinex","SOLUSD",1770851171808,1.95322791,79.728,79.7,12.98092509]
["bitfinex","SOLUSD",1770851173831,12.54280231,79.727,79.7,12.98092509]
["bitfinex","SOLUSD",1770851174025,1.95322791,79.726,79.69,12.98092509]
["bitfinex","SOLUSD",1770851174336,1.95322791,79.726,79.7,12.98092509]
["bitfinex","SOLUSD",1770851175028,1.95322791,79.726,79.69,12.98092509]
["bitfinex","SOLUSD",1770851175645,1.95322791,79.719,79.687,12.54900402]
["bitfinex","SOLUSD",1770851175933,12.54579214,79.708,79.673,12.55127729]
["bitfinex","SOLUSD",1770851176121,1.95322791,79.707,79.673,12.55127729]
["bitfinex","SOLUSD",1770851176427,1.95322791,79.699,79.669,12.55192786]
["bitfinex","SOLUSD",1770851176626,1.95322791,79.707,79.68,12.98092509]
["bitfinex","SOLUSD",1770851176810,1.95322791,79.699,79.669,12.55192786]
["bitfinex","SOLUSD",1770851177015,1.95322791,79.699,79.67,12.98092509]
["bitfinex","SOLUSD",1770851177331,1.95322791,79.706,79.68,12.98092509]
["bitfinex","SOLUSD",1770851177528,1.95322791,79.706,79.671,0.0915561]
["bitfinex","SOLUSD",1770851178132,12.54626434,79.705,79.671,12.64317463]
["bitfinex","SOLUSD",1770851178441,1.95322791,79.704,79.671,12.64317463]
["bitfinex","SOLUSD",1770851178934,1.95322791,79.704,79.671,12.55161853]
["bitfinex","SOLUSD",1770851180241,1.95322791,79.702,79.671,12.55161853]
["bitfinex","SOLUSD",1770851180633,1.95322791,79.702,79.672,0.10520094]
["bitfinex","SOLUSD",1770851182219,1.95322791,79.729,79.691,0.11181183]
["bitfinex","SOLUSD",1770851182525,1.95322791,79.729,79.7,12.98092509]
["bitfinex","SOLUSD",1770851182727,1.95322791,79.729,79.71,12.98092509]
["bitfinex","SOLUSD",1770851183141,0.2,79.74,79.72,12.98092509]
["bitfinex","SOLUSD",1770851183641,2.00882545,79.738,79.711,55.16]
["bitfinex","SOLUSD",1770851183842,2.00882545,79.737,79.7,12.98092509]
["bitfinex","SOLUSD",1770851184044,0.2,79.74,79.72,12.98092509]
["bitfinex","SOLUSD",1770851184541,0.2,79.74,79.721,12.54374631]
["bitfinex","SOLUSD",1770851184840,0.2,79.74,79.73,12.98092509]
["bitfinex","SOLUSD",1770851185344,2.00882545,79.738,79.721,12.54374631]
["bitfinex","SOLUSD",1770851185731,2.00882545,79.737,79.7,12.98092509]
["bitfinex","SOLUSD",1770851186740,12.54138657,79.736,79.71,12.98092509]
["bitfinex","SOLUSD",1770851187545,2.00882545,79.735,79.71,12.98092509]
["bitfinex","SOLUSD",1770851188135,0.2,79.74,79.72,12.98092509]
["bitfinex","SOLUSD",1770851188341,0.2,79.74,79.73,12.98092509]
["bitfinex","SOLUSD",1770851188733,0.2,79.74,79.725,12.54299555]
["bitfinex","SOLUSD",1770851190052,0.2,79.74,79.73,12.98092509]
["bitfinex","SOLUSD",1770851190345,0.2,79.74,79.702,43.91357807]
["bitfinex","SOLUSD",1770851190551,2.00882545,79.738,79.708,55.12]
["bitfinex","SOLUSD",1770851190730,2.00882545,79.738,79.71,12.98092509]
["bitfinex","SOLUSD",1770851192560,2.00882545,79.738,79.711,12.54531996]
["bitfinex","SOLUSD",1770851196179,2.00882545,79.738,79.72,12.98092509]
["bitfinex","SOLUSD",1770851196657,7.27701874,79.739,79.73,12.98092509]
["bitfinex","SOLUSD",1770851197656,2.00882545,79.76,79.73,12.98092509]
["bitfinex","SOLUSD",1770851197964,2.00882545,79.76,79.74,12.98092509]
["bitfinex","SOLUSD",1770851198264,2.00882545,79.758,79.73,12.98092509]
["bitfinex","SOLUSD",1770851198764,2.00882545,79.758,79.728,55.28]
["bitfinex","SOLUSD",1770851199168,2.00882545,79.758,79.72,12.98092509]
["bitfinex","SOLUSD",1770851199541,2.00882545,79.758,79.74,12.98092509]
["bitfinex","SOLUSD",1770851199754,2.00882545,79.758,79.73,12.98092509]
["bitfinex","SOLUSD",1770851200164,2.00882545,79.758,79.731,12.54217305]
["bitfinex","SOLUSD",1770851200765,2.00882545,79.769,79.74,12.98092509]
["bitfinex","SOLUSD",1770851201539,2.00882545,79.769,79.75,12.98092509]
["bitfinex","SOLUSD",1770851202064,2.00882545,79.768,79.74,12.98092509]
["bitfinex","SOLUSD",1770851202252,2.00882545,79.766,79.741,12.54060019]
["bitfinex","SOLUSD",1770851202452,2.00882545,79.766,79.735,12.54149275]
["bitfinex","SOLUSD",1770851204140,2.00882545,79.764,79.731,12.54217305]
["bitfinex","SOLUSD",1770851205449,2.00882545,79.764,79.74,12.96110196]
["bitfinex","SOLUSD",1770851206441,2.00882545,79.762,79.73,12.96110196]
["bitfinex","SOLUSD",1770851206640,2.00882545,79.749,79.712,12.54509125]
["bitfinex","SOLUSD",1770851207670,2.00882545,79.749,79.72,12.96110196]
["bitfinex","SOLUSD",1770851208347,2.00882545,79.749,79.73,12.96110196]
["bitfinex","SOLUSD",1770851208548,2.00882545,79.749,79.728,12.5425888]
["bitfinex","SOLUSD",1770851208846,2.00882545,79.748,79.721,12.54374631]
["bitfinex","SOLUSD",1770851210870,2.00882545,79.746,79.72,12.96110196]
["bitfinex","SOLUSD",1770851211857,2.00882545,79.746,79.73,12.96110196]
["bitfinex","SOLUSD",1770851212063,2.00882545,79.746,79.72,12.96110196]
["bitfinex","SOLUSD",1770851212451,2.00882545,79.746,79.71,12.96110196]
["bitfinex","SOLUSD",1770851212656,2.00882545,79.746,79.711,55.36]
["bitfinex","SOLUSD",1770851213377,2.00882545,79.744,79.711,12.54531996]
["bitfinex","SOLUSD",1770851215766,2.00882545,79.742,79.72,12.96110196]
["bitfinex","SOLUSD",1770851216172,2.00882545,79.754,79.72,12.96110196]
["bitfinex","SOLUSD",1770851216371,13.16110196,79.77,79.741,1.94402531]
["bitfinex","SOLUSD",1770851216372,0.2,79.77,79.741,1.94402531]
["bitfinex","SOLUSD",1770851216549,12.7329252,79.79,79.761,1.94402531]
["bitfinex","SOLUSD",1770851216754,0.2,79.79,79.77,12.96110196]
["bitfinex","SOLUSD",1770851217376,0.2,79.8,79.781,1.94402531]
["bitfinex","SOLUSD",1770851217573,0.2,79.81,79.79,12.96110196]
["bitfinex","SOLUSD",1770851217874,0.2,79.81,79.788,1.79457902]
["bitfinex","SOLUSD",1770851217875,12.52677598,79.829,79.801,12.53117128]
["bitfinex","SOLUSD",1770851218173,0.2,79.83,79.81,12.96110196]
["bitfinex","SOLUSD",1770851218371,1.90209871,79.828,79.79,12.96110196]
["bitfinex","SOLUSD",1770851218563,1.90209871,79.819,79.77,12.53604111]
["bitfinex","SOLUSD",1770851218773,1.90209871,79.819,79.78,12.96110196]
["bitfinex","SOLUSD",1770851219160,1.90209871,79.809,79.77,25.49714307]
["bitfinex","SOLUSD",1770851219557,1.90209871,79.809,79.78,12.96110196]
["bitfinex","SOLUSD",1770851219762,1.90209871,79.809,79.782,12.53415557]
["bitfinex","SOLUSD",1770851220377,12.53007217,79.808,79.782,12.53415557]
["bitfinex","SOLUSD",1770851220574,1.90209871,79.807,79.782,12.53415557]
["bitfinex","SOLUSD",1770851220777,1.90209871,79.807,79.772,12.53572682]
["bitfinex","SOLUSD",1770851220975,1.90209871,79.807,79.78,12.96110196]
["bitfinex","SOLUSD",1770851221376,1.90209871,79.807,79.772,12.53572682]
["bitfinex","SOLUSD",1770851221883,1.90209871,79.805,79.772,12.53572682]
["bitfinex","SOLUSD",1770851222081,12.53038618,79.806,79.746,1.80096657]
["bitfinex","SOLUSD",1770851222082,1.90209871,79.799,79.746,1.80096657]
["bitfinex","SOLUSD",1770851222269,1.90209871,79.789,79.761,1.80096657]
["bitfinex","SOLUSD",1770851222882,1.90209871,79.789,79.76,12.96110196]
["bitfinex","SOLUSD",1770851223473,1.90209871,79.789,79.753,1.80096657]
["bitfinex","SOLUSD",1770851223683,1.90209871,79.769,79.73,12.96110196]
["bitfinex","SOLUSD",1770851223865,43.86624554,79.788,79.718,55.38]
["bitfinex","SOLUSD",1770851223866,12.96110196,79.75,79.718,55.38]
["bitfinex","SOLUSD",1770851224065,1.90209871,79.749,79.72,14.76454518]
["bitfinex","SOLUSD",1770851224274,1.90209871,79.749,79.72,12.96110196]
["bitfinex","SOLUSD",1770851225382,1.90209871,79.737,79.709,55.38]
["bitfinex","SOLUSD",1770851225583,1.90209871,79.729,79.696,12.54761204]
["bitfinex","SOLUSD",1770851225783,1.90209871,79.709,79.67,12.96110196]
["bitfinex","SOLUSD",1770851225990,1.90209871,79.709,79.68,14.76576405]
["bitfinex","SOLUSD",1770851226685,1.90209871,79.709,79.68,1.80466209]
["bitfinex","SOLUSD",1770851226890,1.90209871,79.709,79.681,1.8058807]
["bitfinex","SOLUSD",1770851227091,1.90209871,79.709,79.682,12.54988579]
["bitfinex","SOLUSD",1770851227990,1.90209871,79.707,79.673,12.55129137]
["bitfinex","SOLUSD",1770851228790,1.90209871,79.707,79.68,12.96110196]
["bitfinex","SOLUSD",1770851229092,14.44820565,79.706,79.68,12.96110196]
["bitfinex","SOLUSD",1770851229391,1.90209871,79.705,79.674,12.55112202]
["bitfinex","SOLUSD",1770851229577,1.90209871,79.705,79.665,12.55256386]
["bitfinex","SOLUSD",1770851230771,1.90209871,79.705,79.68,12.96110196]
["bitfinex","SOLUSD",1770851231785,1.90209871,79.705,79.681,12.55004329]
["bitfinex","SOLUSD",1770851232170,1.90209871,79.705,79.671,1.81057815]
["bitfinex","SOLUSD",1770851232171,1.90209871,79.704,79.675,12.55090132]
["bitfinex","SOLUSD",1770851233290,1.90209871,79.689,79.652,1.81397679]
["bitfinex","SOLUSD",1770851233479,1.90209871,79.679,79.641,12.5563466]
["bitfinex","SOLUSD",1770851233700,1.90209871,79.679,79.641,14.37032339]
["bitfinex","SOLUSD",1770851233878,1.90209871,79.679,79.65,12.96110196]
["bitfinex","SOLUSD",1770851234191,1.90209871,79.679,79.641,12.5563466]
["bitfinex","SOLUSD",1770851234496,212.71223967,79.703,79.641,12.5563466]
["bitfinex","SOLUSD",1770851234497,1.90209871,79.669,79.641,12.5563466]
["bitfinex","SOLUSD",1770851234876,1.90209871,79.687,79.651,1.81508586]
["bitfinex","SOLUSD",1770851235071,1.90209871,79.687,79.65,12.96110196]
["bitfinex","SOLUSD",1770851235276,1.90209871,79.685,79.65,12.96110196]
["bitfinex","SOLUSD",1770851236294,12.96110196,79.68,79.648,12.55511491]
["bitfinex","SOLUSD",1770851236492,1.90209871,79.679,79.648,12.55511491]
["bitfinex","SOLUSD",1770851238201,1.90209871,79.679,79.64,13.06110196]
["bitfinex","SOLUSD",1770851238202,1.90209871,79.729,79.671,1.81936661]
["bitfinex","SOLUSD",1770851238495,1.90209871,79.729,79.69,12.96110196]
["bitfinex","SOLUSD",1770851238673,12.96110196,79.72,79.672,55.48]
["bitfinex","SOLUSD",1770851238881,1.90209871,79.689,79.65,12.96110196]
["bitfinex","SOLUSD",1770851239382,1.90209871,79.689,79.66,12.96110196]
["bitfinex","SOLUSD",1770851240081,1.90209871,79.689,79.662,1.82141953]
["bitfinex","SOLUSD",1770851240278,31.36349405,79.711,79.661,12.55319416]
["bitfinex","SOLUSD",1770851240279,1.90209871,79.719,79.681,1.82141953]
["bitfinex","SOLUSD",1770851241693,60.55729252,79.73,79.661,43.93617956]
["bitfinex","SOLUSD",1770851241694,1.93888206,79.709,79.67,12.96110196]
["bitfinex","SOLUSD",1770851242474,1.93888206,79.707,79.671,12.55161853]
["bitfinex","SOLUSD",1770851243603,55.94,79.723,79.666,12.55230612]
["bitfinex","SOLUSD",1770851243604,1.93888206,79.699,79.666,12.55230612]
["bitfinex","SOLUSD",1770851244500,1.93888206,79.689,79.662,12.55299404]
["bitfinex","SOLUSD",1770851245500,1.93888206,79.689,79.66,12.96110196]
["bitfinex","SOLUSD",1770851245501,1.93888206,79.699,79.671,12.55161853]
["bitfinex","SOLUSD",1770851245697,1.93888206,79.699,79.68,12.96110196]
["bitfinex","SOLUSD",1770851245898,1.93888206,79.715,79.69,12.96110196]
["bitfinex","SOLUSD",1770851246505,1.93888206,79.726,79.7,12.96110196]
["bitfinex","SOLUSD",1770851246888,1.93888206,79.726,79.691,1.81879253]
["bitfinex","SOLUSD",1770851247784,1.84868604,79.724,79.7,12.96110196]
["bitfinex","SOLUSD",1770851248004,1.84868604,79.724,79.692,12.54831099]
["bitfinex","SOLUSD",1770851248209,1.84868604,79.719,79.68,12.96110196]
["bitfinex","SOLUSD",1770851249492,1.84868604,79.699,79.66,12.96110196]
["bitfinex","SOLUSD",1770851249693,1.84868604,79.697,79.662,12.55303013]
["bitfinex","SOLUSD",1770851251391,1.84868604,79.695,79.662,12.55303013]
["bitfinex","SOLUSD",1770851251587,1.84868604,79.689,79.654,12.55420945]
["bitfinex","SOLUSD",1770851253714,1.84868604,79.687,79.654,12.55420945]
["bitfinex","SOLUSD",1770851256202,1.84868604,79.685,79.654,12.55420945]
["bitfinex","SOLUSD",1770851259015,44.33290278,79.69,79.641,12.5563466]
["bitfinex","SOLUSD",1770851259016,1.84868604,79.683,79.641,12.5563466]
["bitfinex","SOLUSD",1770851259228,1.84868604,79.679,79.641,12.5563466]
["bitfinex","SOLUSD",1770851259514,1.84868604,79.679,79.642,1.80102067]
["bitfinex","SOLUSD",1770851259897,1.84868604,79.679,79.65,12.96110196]
["bitfinex","SOLUSD",1770851260101,1.84868604,79.691,79.661,1.79987027]
["bitfinex","SOLUSD",1770851261014,1.84868604,79.691,79.662,12.55303657]
["bitfinex","SOLUSD",1770851261208,1.84868604,79.691,79.663,1.7987452]
["bitfinex","SOLUSD",1770851262621,12.54862592,79.69,79.657,12.55377673]
["bitfinex","SOLUSD",1770851262813,1.84868604,79.679,79.643,1.79761642]
["bitfinex","SOLUSD",1770851263010,1.84868604,79.679,79.651,1.79649994]
["bitfinex","SOLUSD",1770851263415,1.84868604,79.669,79.611,1.79649994]
["bitfinex","SOLUSD",1770851263618,1.84868604,79.669,79.591,12.56423464]
["bitfinex","SOLUSD",1770851263619,1.84868604,79.659,79.62,12.96110196]
["bitfinex","SOLUSD",1770851264003,1.84868604,79.649,79.61,12.96110196]
["bitfinex","SOLUSD",1770851264323,1.84868604,79.649,79.611,1.79542402]
["bitfinex","SOLUSD",1770851264503,1.84868604,79.649,79.62,12.96110196]
["bitfinex","SOLUSD",1770851265131,1.84868604,79.647,79.613,1.79433838]
["bitfinex","SOLUSD",1770851265428,1.84868604,79.647,79.61,12.96110196]
["bitfinex","SOLUSD",1770851265611,12.55524306,79.648,63.55,0.23080038]
["bitfinex","SOLUSD",1770851265612,1.84868604,79.639,79.6,12.96110196]
["bitfinex","SOLUSD",1770851265812,1.84868604,79.629,79.597,12.56315222]
["bitfinex","SOLUSD",1770851266029,1.84868604,79.619,79.59,0.1]
["bitfinex","SOLUSD",1770851266212,1.84868604,79.619,79.591,12.56423464]
["bitfinex","SOLUSD",1770851267515,1.84868604,79.617,79.59,0.1]
["bitfinex","SOLUSD",1770851268021,1.84868604,79.617,79.59,13.10996184]
["bitfinex","SOLUSD",1770851270230,55.8,79.638,79.59,13.10996184]
["bitfinex","SOLUSD",1770851270231,1.84868604,79.649,79.611,1.78917939]
["bitfinex","SOLUSD",1770851271140,1.9428392,79.639,79.6,68.60996184]
["bitfinex","SOLUSD",1770851271326,1.9428392,79.629,79.593,1.78716204]
["bitfinex","SOLUSD",1770851272238,1.9428392,79.619,79.59,0.1]
["bitfinex","SOLUSD",1770851272436,1.9428392,79.609,79.58,0.1]
["bitfinex","SOLUSD",1770851274539,13.00996184,79.61,79.58,0.1]
["bitfinex","SOLUSD",1770851274540,1.9428392,79.607,79.58,0.1]
["bitfinex","SOLUSD",1770851276223,1.9428392,79.607,79.58,13.10996184]
["bitfinex","SOLUSD",1770851276431,55.76,79.62,79.591,1.87520123]
["bitfinex","SOLUSD",1770851276622,55.76,79.62,79.593,1.87520123]
["bitfinex","SOLUSD",1770851276835,12.55914034,79.624,79.593,1.87520123]
["bitfinex","SOLUSD",1770851276836,1.9428392,79.619,79.593,1.87520123]
["bitfinex","SOLUSD",1770851277426,1.9428392,79.619,79.587,12.56484077]
["bitfinex","SOLUSD",1770851277630,1.9428392,79.627,79.591,1.87520123]
["bitfinex","SOLUSD",1770851277836,1.9428392,79.627,79.59,13.00996184]
["bitfinex","SOLUSD",1770851278838,12.55871197,79.626,79.591,12.56423464]
["bitfinex","SOLUSD",1770851279022,1.9428392,79.625,79.591,12.56423464]
["bitfinex","SOLUSD",1770851280239,1.9428392,79.625,79.591,45.85002249]
["bitfinex","SOLUSD",1770851280444,1.9428392,79.619,79.587,12.56480975]
["bitfinex","SOLUSD",1770851280826,1.9428392,79.617,79.58,0.1]
["bitfinex","SOLUSD",1770851281151,1.9428392,79.599,79.58,0.1]
["bitfinex","SOLUSD",1770851281452,1.9428392,79.599,79.528,50.29613128]
["bitfinex","SOLUSD",1770851281453,1.9428392,79.579,79.541,12.57213261]
["bitfinex","SOLUSD",1770851281830,1.9428392,79.589,79.561,1.87520123]
["bitfinex","SOLUSD",1770851282032,1.9428392,79.589,79.56,14.88516307]
["bitfinex","SOLUSD",1770851282349,1.9428392,79.589,79.56,13.00996184]
["bitfinex","SOLUSD",1770851282722,1.9428392,79.599,79.561,1.87520123]
["bitfinex","SOLUSD",1770851283366,1.9428392,79.597,79.562,12.56881425]
["bitfinex","SOLUSD",1770851283821,1.9428392,79.597,79.546,55.54]
["bitfinex","SOLUSD",1770851284028,1.9428392,79.589,79.55,13.00996184]
["bitfinex","SOLUSD",1770851284340,1.9428392,79.589,79.561,1.87520123]
["bitfinex","SOLUSD",1770851285123,12.56312972,79.598,79.57,13.00996184]
["bitfinex","SOLUSD",1770851285432,12.56312972,79.598,79.572,14.44243593]
["bitfinex","SOLUSD",1770851285638,1.9428392,79.597,79.564,12.56849831]
["bitfinex","SOLUSD",1770851286448,1.9428392,79.579,79.544,55.54]
["bitfinex","SOLUSD",1770851286652,1.9428392,79.579,79.545,12.5715004]
["bitfinex","SOLUSD",1770851287431,1.9428392,79.577,79.541,12.57213261]
["bitfinex","SOLUSD",1770851288038,1.9428392,79.559,79.54,0.1]
["bitfinex","SOLUSD",1770851288337,1.9428392,79.559,79.52,13.10996184]
["bitfinex","SOLUSD",1770851288338,1.9428392,79.549,79.52,14.55063982]
["bitfinex","SOLUSD",1770851288538,1.9428392,79.549,79.52,27.56060166]
["bitfinex","SOLUSD",1770851289137,1.9428392,79.549,79.52,12.67543859]
["bitfinex","SOLUSD",1770851289330,1.9428392,79.557,79.521,1.87520123]
["bitfinex","SOLUSD",1770851289544,1.9428392,79.555,79.523,1.87520123]
["bitfinex","SOLUSD",1770851291951,1.9428392,79.555,79.53,13.00996184]
["bitfinex","SOLUSD",1770851292150,12.56922118,79.56,79.531,1.87520123]
["bitfinex","SOLUSD",1770851292650,1.9428392,79.559,79.524,12.57482018]
["bitfinex","SOLUSD",1770851293038,1.9428392,79.559,79.52,0.1]
["bitfinex","SOLUSD",1770851293356,1.9428392,79.549,79.52,0.1]
["bitfinex","SOLUSD",1770851294029,1.9428392,79.547,79.52,0.1]
["bitfinex","SOLUSD",1770851295953,1.9428392,79.539,79.52,0.1]
["bitfinex","SOLUSD",1770851296157,1.9428392,79.537,79.52,0.1]
["bitfinex","SOLUSD",1770851297234,1.9428392,79.535,79.52,0.1]
["bitfinex","SOLUSD",1770851298163,1.9428392,79.529,79.51,0.1]
["bitfinex","SOLUSD",1770851298662,1.9428392,79.577,79.52,13.00996184]
["bitfinex","SOLUSD",1770851298964,1.9428392,79.575,79.54,14.88516307]
["bitfinex","SOLUSD",1770851299460,1.9428392,79.569,79.536,12.57291351]
["bitfinex","SOLUSD",1770851299841,1.9428392,79.569,79.54,13.00996184]
["bitfinex","SOLUSD",1770851300043,1.9428392,79.586,79.551,1.87520123]
["bitfinex","SOLUSD",1770851300343,12.56398915,79.593,79.561,1.87520123]
["bitfinex","SOLUSD",1770851300749,1.96954215,79.592,79.561,1.87520123]
["bitfinex","SOLUSD",1770851301166,1.96954215,79.592,79.56,13.00996184]
["bitfinex","SOLUSD",1770851301336,87.38651048,79.602,79.571,1.79564511]
["bitfinex","SOLUSD",1770851301337,55.98,79.602,79.571,1.79564511]
["bitfinex","SOLUSD",1770851301542,12.56265624,79.601,79.571,1.79564511]
["bitfinex","SOLUSD",1770851301839,55.98,79.602,79.58,13.00996184]
["bitfinex","SOLUSD",1770851302060,57.94954215,79.602,79.571,1.79564511]
["bitfinex","SOLUSD",1770851302239,1.96954215,79.601,79.571,1.79564511]
["bitfinex","SOLUSD",1770851304349,1.96954215,79.599,79.56,13.00996184]
["bitfinex","SOLUSD",1770851304541,1.96954215,79.589,79.551,31.42617257]
["bitfinex","SOLUSD",1770851304846,1.96954215,79.589,79.551,33.22181768]
["bitfinex","SOLUSD",1770851305047,1.96954215,79.589,79.552,12.5703942]
["bitfinex","SOLUSD",1770851305244,1.96954215,79.589,79.551,1.79564511]
["bitfinex","SOLUSD",1770851305447,1.96954215,79.588,79.551,1.79564511]
["bitfinex","SOLUSD",1770851305653,1.96954215,79.588,79.552,12.5703942]
["bitfinex","SOLUSD",1770851306558,1.96954215,79.579,79.547,12.57105383]
["bitfinex","SOLUSD",1770851306740,12.56486612,79.587,79.551,1.79564511]
["bitfinex","SOLUSD",1770851306941,1.96954215,79.586,79.551,1.79564511]
["bitfinex","SOLUSD",1770851308264,56.04,79.587,79.561,1.94163775]
["bitfinex","SOLUSD",1770851308642,56.04,79.587,79.562,14.510452]
["bitfinex","SOLUSD",1770851308845,1.83222481,79.594,79.57,13.00996184]
["bitfinex","SOLUSD",1770851309047,56.04,79.604,79.571,1.94163775]
["bitfinex","SOLUSD",1770851309562,1.83222481,79.607,79.571,1.94163775]
["bitfinex","SOLUSD",1770851309862,1.83222481,79.607,79.58,13.00996184]
["bitfinex","SOLUSD",1770851311667,1.83222481,79.607,79.581,12.56581344]
["bitfinex","SOLUSD",1770851311843,1.83222481,79.607,79.581,14.50745119]
["bitfinex","SOLUSD",1770851312048,56.04,79.613,79.59,14.95159959]
["bitfinex","SOLUSD",1770851312666,1.83222481,79.612,79.582,1.94163775]
["bitfinex","SOLUSD",1770851313562,1.83222481,79.609,79.573,1.94163775]
["bitfinex","SOLUSD",1770851313866,1.83222481,79.607,79.58,13.00996184]
["bitfinex","SOLUSD",1770851314570,1.83222481,79.607,79.575,1.94163775]
["bitfinex","SOLUSD",1770851315038,1.83222481,79.607,79.58,13.00996184]
["bitfinex","SOLUSD",1770851316955,56.04,79.613,79.58,13.00996184]
["bitfinex","SOLUSD",1770851316956,56.04,79.613,79.582,1.94163775]
["bitfinex","SOLUSD",1770851317267,56.04,79.613,79.56,55.44]
["bitfinex","SOLUSD",1770851317268,1.83222481,79.609,79.576,12.56651614]
["bitfinex","SOLUSD",1770851317460,1.83222481,79.607,79.576,12.56651614]
["bitfinex","SOLUSD",1770851317766,1.83222481,79.623,79.591,1.94163775]
["bitfinex","SOLUSD",1770851318944,1.83222481,79.621,79.592,12.56407679]
["bitfinex","SOLUSD",1770851319144,1.83222481,79.621,79.593,1.94163775]
["bitfinex","SOLUSD",1770851319347,12.55867722,79.627,79.6,13.00996184]
["bitfinex","SOLUSD",1770851319550,1.83222481,79.653,79.621,1.94163775]
["bitfinex","SOLUSD",1770851319850,1.83222481,79.653,79.63,13.00996184]
["bitfinex","SOLUSD",1770851320066,56.12,79.66,79.631,1.94163775]
["bitfinex","SOLUSD",1770851320351,12.55350933,79.659,79.631,1.94163775]
["bitfinex","SOLUSD",1770851320961,56.12,79.66,79.631,1.94163775]
["bitfinex","SOLUSD",1770851321365,56.12,79.66,79.633,1.94163775]
["bitfinex","SOLUSD",1770851321544,1.83222481,79.661,79.64,13.00996184]
["bitfinex","SOLUSD",1770851322377,1.83222481,79.661,79.628,12.55834316]
["bitfinex","SOLUSD",1770851322554,1.83222481,79.659,79.628,12.55834316]
["bitfinex","SOLUSD",1770851322756,1.83222481,79.659,79.63,13.00996184]
["bitfinex","SOLUSD",1770851323369,1.83222481,79.659,79.628,12.55834316]
["bitfinex","SOLUSD",1770851323682,12.55366692,79.658,79.63,13.00996184]
["bitfinex","SOLUSD",1770851323973,1.83222481,79.658,79.63,13.00996184]
["bitfinex","SOLUSD",1770851324148,1.83222481,79.658,79.631,1.94163775]
["bitfinex","SOLUSD",1770851324659,56.14,79.665,79.631,1.94163775]
["bitfinex","SOLUSD",1770851325068,57.97222481,79.665,79.64,13.00996184]
["bitfinex","SOLUSD",1770851326270,1.83222481,79.663,79.633,1.94163775]
["bitfinex","SOLUSD",1770851328273,1.83222481,79.661,79.632,12.55776572]
["bitfinex","SOLUSD",1770851329771,1.83222481,79.659,79.62,12.99661972]
["bitfinex","SOLUSD",1770851330075,0.2,79.67,79.569,50.27035795]
["bitfinex","SOLUSD",1770851330076,12.55524306,79.648,79.611,12.56107824]
["bitfinex","SOLUSD",1770851330258,1.83222481,79.647,79.611,12.56107824]
["bitfinex","SOLUSD",1770851332479,1.91042491,79.645,79.621,1.93003616]
["bitfinex","SOLUSD",1770851332878,12.55479697,79.651,79.621,1.93003616]
["bitfinex","SOLUSD",1770851333082,56.16,79.658,79.631,1.93003616]
["bitfinex","SOLUSD",1770851333278,68.75382452,79.657,79.631,1.93003616]
["bitfinex","SOLUSD",1770851333582,1.91042491,79.656,79.621,1.93003616]
["bitfinex","SOLUSD",1770851333788,1.91042491,79.656,79.611,43.96377384]
["bitfinex","SOLUSD",1770851333789,1.91042491,79.649,79.614,1.93003616]
["bitfinex","SOLUSD",1770851334480,1.91042491,79.647,79.62,12.99661972]
["bitfinex","SOLUSD",1770851334655,1.91042491,79.647,79.621,1.93003616]
["bitfinex","SOLUSD",1770851336666,1.91042491,79.647,79.62,12.99661972]
["bitfinex","SOLUSD",1770851336667,1.91042491,79.639,79.604,1.93003616]
["bitfinex","SOLUSD",1770851336987,1.91042491,79.639,79.611,1.93003616]
["bitfinex","SOLUSD",1770851337683,43.9444542,79.646,79.59,12.99661972]
["bitfinex","SOLUSD",1770851337684,1.91042491,79.629,79.59,12.99661972]
["bitfinex","SOLUSD",1770851337858,43.9444542,79.646,79.581,45.91038321]
["bitfinex","SOLUSD",1770851337859,1.91042491,79.619,79.581,45.91038321]
["bitfinex","SOLUSD",1770851338057,1.91042491,79.617,79.582,1.93003616]
["bitfinex","SOLUSD",1770851338757,1.91042491,79.617,79.57,55.14]
["bitfinex","SOLUSD",1770851338758,1.91042491,79.609,79.583,12.56549765]
["bitfinex","SOLUSD",1770851338971,56.24,79.608,79.579,12.56607944]
["bitfinex","SOLUSD",1770851339282,1.91042491,79.606,79.579,12.56607944]
["bitfinex","SOLUSD",1770851340480,1.91042491,79.604,79.573,31.41761386]
["bitfinex","SOLUSD",1770851341386,1.91042491,79.599,79.567,14.49795449]
["bitfinex","SOLUSD",1770851341578,43.96665029,79.606,79.554,1.93003616]
["bitfinex","SOLUSD",1770851341579,1.91042491,79.579,79.554,1.93003616]
["bitfinex","SOLUSD",1770851342271,1.91042491,79.579,79.545,12.5715004]
["bitfinex","SOLUSD",1770851342470,1.91042491,79.579,79.54,12.99661972]
["bitfinex","SOLUSD",1770851342471,1.91042491,79.576,79.541,14.50216877]
["bitfinex","SOLUSD",1770851342678,14.47628915,79.581,79.551,1.93003616]
["bitfinex","SOLUSD",1770851342887,56.26,79.582,79.551,1.93003616]
["bitfinex","SOLUSD",1770851343269,56.26,79.582,79.56,12.99661972]
["bitfinex","SOLUSD",1770851343587,56.26,79.582,79.561,1.93003616]
["bitfinex","SOLUSD",1770851343973,56.26,79.582,79.57,12.99661972]
["bitfinex","SOLUSD",1770851344291,12.56076465,79.613,79.571,1.93003616]
["bitfinex","SOLUSD",1770851344473,1.91042491,79.612,79.573,1.93003616]
["bitfinex","SOLUSD",1770851344668,1.91042491,79.612,79.58,12.99661972]
["bitfinex","SOLUSD",1770851344874,12.56107824,79.611,79.581,1.93003616]
["bitfinex","SOLUSD",1770851346592,12.56107824,79.611,79.558,55.12]
["bitfinex","SOLUSD",1770851346593,1.91042491,79.618,79.59,12.99661972]
["bitfinex","SOLUSD",1770851346896,1.91042491,79.618,79.59,14.92665588]
["bitfinex","SOLUSD",1770851347593,1.91042491,79.618,79.591,1.93003616]
["bitfinex","SOLUSD",1770851347894,14.47039878,79.618,79.591,1.93003616]
["bitfinex","SOLUSD",1770851348095,1.91042491,79.617,79.583,1.93003616]
["bitfinex","SOLUSD",1770851348591,1.91042491,79.615,79.584,12.56533976]
["bitfinex","SOLUSD",1770851349481,12.56060491,79.614,79.575,1.93003616]
["bitfinex","SOLUSD",1770851349683,1.91042491,79.609,79.575,1.93003616]
["bitfinex","SOLUSD",1770851349896,1.91042491,79.609,79.581,1.93003616]
["bitfinex","SOLUSD",1770851350191,56.28,79.619,79.591,1.93003616]
["bitfinex","SOLUSD",1770851350592,12.55796996,79.631,79.601,1.93003616]
["bitfinex","SOLUSD",1770851350790,1.91042491,79.658,79.62,14.92665588]
["bitfinex","SOLUSD",1770851350989,1.91042491,79.639,79.581,1.93003616]
["bitfinex","SOLUSD",1770851351174,1.91042491,79.639,79.6,12.99661972]
["bitfinex","SOLUSD",1770851351699,1.91042491,79.637,79.601,12.56265624]
["bitfinex","SOLUSD",1770851351896,1.91042491,79.635,79.601,12.56265624]
["bitfinex","SOLUSD",1770851353901,1.91042491,79.629,79.597,12.56324377]
["bitfinex","SOLUSD",1770851354093,1.91042491,79.627,79.597,12.56324377]
["bitfinex","SOLUSD",1770851354807,56.34,79.628,79.601,1.93003616]
["bitfinex","SOLUSD",1770851355006,1.91042491,79.627,79.601,1.93003616]
["bitfinex","SOLUSD",1770851355682,1.91042491,79.627,79.602,12.56249842]
["bitfinex","SOLUSD",1770851355888,1.91042491,79.627,79.602,14.49253458]
["bitfinex","SOLUSD",1770851356088,1.91042491,79.625,79.591,12.56423464]
["bitfinex","SOLUSD",1770851357603,1.91042491,79.619,79.591,12.56423464]
["bitfinex","SOLUSD",1770851359611,1.91042491,79.618,79.591,12.56423464]
["bitfinex","SOLUSD",1770851363395,1.91042491,79.618,79.591,1.87015677]
["bitfinex","SOLUSD",1770851363595,1.80165008,79.625,79.591,1.87015677]
["bitfinex","SOLUSD",1770851365604,1.80165008,79.623,79.592,12.56407679]
["bitfinex","SOLUSD",1770851365805,1.80165008,79.619,79.588,12.56470005]
["bitfinex","SOLUSD",1770851367113,1.80165008,79.619,79.584,1.87015677]
["bitfinex","SOLUSD",1770851367114,12.55997387,79.618,79.585,12.56518188]
["bitfinex","SOLUSD",1770851367313,1.80165008,79.616,79.585,12.56518188]
["bitfinex","SOLUSD",1770851367920,1.80165008,79.616,79.586,1.80093564]
["bitfinex","SOLUSD",1770851368419,56.42,79.617,79.591,1.80093564]
["bitfinex","SOLUSD",1770851369200,12.56028938,79.616,79.591,12.56420532]
["bitfinex","SOLUSD",1770851369415,12.56028938,79.616,79.592,1.80093564]
["bitfinex","SOLUSD",1770851370114,56.42,79.617,79.592,1.80093564]
["bitfinex","SOLUSD",1770851370502,56.42,79.617,79.591,12.56420532]
["bitfinex","SOLUSD",1770851370503,56.42,79.617,79.601,1.80093564]
["bitfinex","SOLUSD",1770851370704,12.55893137,79.625,79.601,1.80093564]
["bitfinex","SOLUSD",1770851373026,1.96582654,79.632,79.602,1.80093564]
["bitfinex","SOLUSD",1770851374622,14.52374996,79.631,79.602,1.80093564]
["bitfinex","SOLUSD",1770851374928,1.96582654,79.63,79.602,1.80093564]
["bitfinex","SOLUSD",1770851376122,1.96582654,79.629,79.597,12.56323847]
["bitfinex","SOLUSD",1770851376306,5.36086188,79.661,79.598,1.80093564]
["bitfinex","SOLUSD",1770851376506,5.36086188,79.661,79.597,12.56323847]
["bitfinex","SOLUSD",1770851376507,1.96582654,79.661,79.639,1.80093564]
["bitfinex","SOLUSD",1770851376724,1.96582654,79.661,79.636,12.5571289]
["bitfinex","SOLUSD",1770851377026,12.55276087,79.664,79.631,1.80093564]
["bitfinex","SOLUSD",1770851377324,1.96582654,79.663,79.631,1.80093564]
["bitfinex","SOLUSD",1770851377516,1.96582654,79.663,79.623,1.80093564]
["bitfinex","SOLUSD",1770851377713,1.96582654,79.659,79.623,1.80093564]
["bitfinex","SOLUSD",1770851378622,1.96582654,79.657,79.624,12.55902742]
["bitfinex","SOLUSD",1770851380710,1.96582654,79.655,79.62,4.85534459]
["bitfinex","SOLUSD",1770851381523,1.96582654,79.649,79.612,12.56090094]
["bitfinex","SOLUSD",1770851382121,1.96582654,79.649,79.61,4.85534459]
["bitfinex","SOLUSD",1770851382324,1.96582654,79.649,79.6,4.85534459]
["bitfinex","SOLUSD",1770851382527,1.96582654,79.629,79.592,1.80093564]
["bitfinex","SOLUSD",1770851382732,1.96582654,79.627,79.594,1.80093564]
["bitfinex","SOLUSD",1770851383712,1.96582654,79.627,79.601,1.80093564]
["bitfinex","SOLUSD",1770851383924,1.96582654,79.634,79.61,4.85534459]
["bitfinex","SOLUSD",1770851384231,1.96582654,79.634,79.609,1.80093564]
["bitfinex","SOLUSD",1770851384935,1.96582654,79.634,79.609,14.36219657]
["bitfinex","SOLUSD",1770851385116,1.96582654,79.634,79.61,4.85534459]
["bitfinex","SOLUSD",1770851385429,1.96582654,79.634,79.609,14.36219657]
["bitfinex","SOLUSD",1770851386813,1.96582654,79.64,79.611,1.80093564]
["bitfinex","SOLUSD",1770851387017,68.11941182,79.671,79.62,4.85534459]
["bitfinex","SOLUSD",1770851387018,1.96582654,79.645,79.62,4.85534459]
["bitfinex","SOLUSD",1770851387326,1.96582654,79.645,79.619,1.80093564]
["bitfinex","SOLUSD",1770851387528,56.46,79.646,79.604,12.5621828]
["bitfinex","SOLUSD",1770851387529,1.96582654,79.639,79.604,12.5621828]
["bitfinex","SOLUSD",1770851387927,1.96582654,79.639,79.604,14.36311844]
["bitfinex","SOLUSD",1770851388232,1.96582654,79.639,79.604,12.5621828]
["bitfinex","SOLUSD",1770851388411,1.96582654,79.639,79.605,1.80093564]
["bitfinex","SOLUSD",1770851388615,1.96582654,79.637,79.606,12.56186719]
["bitfinex","SOLUSD",1770851388925,1.96582654,79.637,79.611,1.80093564]
["bitfinex","SOLUSD",1770851389534,1.96582654,79.644,79.611,1.80093564]
["bitfinex","SOLUSD",1770851391217,1.96420267,79.642,79.611,12.56107824]
["bitfinex","SOLUSD",1770851393550,1.96420267,79.64,79.607,1.81320307]
["bitfinex","SOLUSD",1770851394241,1.96420267,79.639,79.594,1.81320307]
["bitfinex","SOLUSD",1770851394438,1.96420267,79.639,79.6,4.85401238]
["bitfinex","SOLUSD",1770851394938,1.96420267,79.639,79.601,1.81320307]
["bitfinex","SOLUSD",1770851395546,43.94721311,79.641,79.6,4.85401238]
["bitfinex","SOLUSD",1770851395547,1.96420267,79.637,79.603,1.81320307]
["bitfinex","SOLUSD",1770851397438,1.96420267,79.637,79.595,1.81320307]
["bitfinex","SOLUSD",1770851397742,1.96420267,79.635,79.595,14.37672826]
["bitfinex","SOLUSD",1770851398439,1.96420267,79.635,79.596,1.81320307]
["bitfinex","SOLUSD",1770851398637,1.96420267,79.633,79.597,14.37649063]
["bitfinex","SOLUSD",1770851400028,1.96420267,79.633,79.598,1.81320307]
["bitfinex","SOLUSD",1770851400224,1.96420267,79.633,79.601,1.81320307]
["bitfinex","SOLUSD",1770851400925,1.96420267,79.633,79.611,1.81320307]
["bitfinex","SOLUSD",1770851401125,1.96420267,79.631,79.603,1.81320307]
["bitfinex","SOLUSD",1770851401641,1.96420267,79.631,79.598,12.56305799]
["bitfinex","SOLUSD",1770851402039,1.96420267,79.631,79.598,14.37626106]
["bitfinex","SOLUSD",1770851402622,1.96420267,79.629,79.598,14.37626106]
["bitfinex","SOLUSD",1770851402822,1.96420267,79.619,79.582,12.56561562]
["bitfinex","SOLUSD",1770851403045,1.96420267,79.609,79.582,12.56561562]
["bitfinex","SOLUSD",1770851403231,1.96420267,79.617,79.583,1.81320307]
["bitfinex","SOLUSD",1770851403433,1.96420267,79.617,79.591,1.81320307]
["bitfinex","SOLUSD",1770851404928,1.96420267,79.617,79.592,12.56407679]
["bitfinex","SOLUSD",1770851405146,1.96420267,79.617,79.592,14.37727986]
["bitfinex","SOLUSD",1770851405939,56.56,79.618,79.593,1.81320307]
["bitfinex","SOLUSD",1770851407157,58.52420267,79.618,79.594,14.37696415]
["bitfinex","SOLUSD",1770851407530,1.96420267,79.617,79.581,1.81320307]
["bitfinex","SOLUSD",1770851407730,1.96420267,79.617,79.556,54.74]
["bitfinex","SOLUSD",1770851407731,1.96420267,79.617,79.582,14.37885862]
["bitfinex","SOLUSD",1770851407931,1.96420267,79.617,79.583,1.81320307]
["bitfinex","SOLUSD",1770851408247,1.96420267,79.617,79.59,4.85401238]
["bitfinex","SOLUSD",1770851408458,1.96420267,79.629,79.601,1.81320307]
["bitfinex","SOLUSD",1770851409136,12.55701696,79.637,79.61,4.85401238]
["bitfinex","SOLUSD",1770851409330,1.96420267,79.636,79.611,1.81320307]
["bitfinex","SOLUSD",1770851411850,1.96420267,79.636,79.583,86.44]
["bitfinex","SOLUSD",1770851411851,56.62,79.642,79.621,1.81320307]
["bitfinex","SOLUSD",1770851412158,1.96420267,79.647,79.621,1.81320307]
["bitfinex","SOLUSD",1770851414054,1.96420267,79.647,79.623,1.81320307]
["bitfinex","SOLUSD",1770851414441,12.55555834,79.646,79.623,1.81320307]
["bitfinex","SOLUSD",1770851414753,14.51976101,79.646,79.623,1.81320307]
["bitfinex","SOLUSD",1770851415140,56.64,79.648,79.63,4.85401238]
["bitfinex","SOLUSD",1770851415338,56.64,79.648,79.631,1.81320307]
["bitfinex","SOLUSD",1770851415637,14.51690513,79.665,79.631,1.81320307]
["bitfinex","SOLUSD",1770851415851,0.2,79.67,79.65,6.66721545]
["bitfinex","SOLUSD",1770851416255,0.2,79.67,79.65,1.81320307]
["bitfinex","SOLUSD",1770851416659,0.2,79.67,79.651,12.55477018]
["bitfinex","SOLUSD",1770851416976,1.96420267,79.669,79.644,1.81320307]
["bitfinex","SOLUSD",1770851417263,1.96420267,79.669,79.63,4.85401238]
["bitfinex","SOLUSD",1770851417701,1.96420267,79.669,79.631,1.81320307]
["bitfinex","SOLUSD",1770851417851,1.96420267,79.667,79.631,1.81320307]
["bitfinex","SOLUSD",1770851418483,1.96420267,79.667,79.631,14.37100866]
["bitfinex","SOLUSD",1770851418666,1.96420267,79.665,79.632,1.81320307]
["bitfinex","SOLUSD",1770851419455,1.96420267,79.663,79.632,1.81320307]
["bitfinex","SOLUSD",1770851420357,4.85401238,79.66,79.625,14.37198448]
["bitfinex","SOLUSD",1770851420560,1.96420267,79.659,79.625,14.37198448]
["bitfinex","SOLUSD",1770851420758,1.82102077,79.649,79.618,14.50275576]
["bitfinex","SOLUSD",1770851421053,1.82102077,79.647,79.612,1.94278693]
["bitfinex","SOLUSD",1770851421470,1.82102077,79.629,79.59,4.85401238]
["bitfinex","SOLUSD",1770851421775,1.82102077,79.629,79.591,12.56423464]
["bitfinex","SOLUSD",1770851421976,4.61729252,79.65,79.58,4.85401238]
["bitfinex","SOLUSD",1770851421977,1.82102077,79.619,79.58,4.85401238]
["bitfinex","SOLUSD",1770851422176,1.82102077,79.609,79.574,12.56676644]
["bitfinex","SOLUSD",1770851422469,1.82102077,79.599,79.564,12.56842528]
["bitfinex","SOLUSD",1770851422651,1.82102077,79.589,79.548,1.94278693]
["bitfinex","SOLUSD",1770851422849,1.82102077,79.579,79.548,1.94278693]
["bitfinex","SOLUSD",1770851423052,1.82102077,79.579,79.55,4.85401238]
["bitfinex","SOLUSD",1770851423268,1.82102077,79.579,79.55,6.79679931]
["bitfinex","SOLUSD",1770851423456,1.82102077,79.579,79.551,1.94278693]
["bitfinex","SOLUSD",1770851424975,56.64,79.586,79.561,1.94278693]
["bitfinex","SOLUSD",1770851425271,1.82102077,79.588,79.561,1.94278693]
["bitfinex","SOLUSD",1770851426171,56.64,79.599,79.561,1.94278693]
["bitfinex","SOLUSD",1770851426378,1.82102077,79.598,79.561,1.94278693]
["bitfinex","SOLUSD",1770851426576,1.82102077,79.597,79.561,1.94278693]
["bitfinex","SOLUSD",1770851427478,4.85401238,79.59,79.553,1.934721]
["bitfinex","SOLUSD",1770851427677,4.85401238,79.59,79.554,12.57007818]
["bitfinex","SOLUSD",1770851427678,1.82847578,79.589,79.554,12.57007818]
["bitfinex","SOLUSD",1770851428377,1.82847578,79.587,79.555,1.934721]
["bitfinex","SOLUSD",1770851428776,56.66,79.588,79.571,1.934721]
["bitfinex","SOLUSD",1770851429779,1.82847578,79.586,79.555,12.56987675]
["bitfinex","SOLUSD",1770851429985,1.82847578,79.586,79.556,1.934721]
["bitfinex","SOLUSD",1770851430773,1.82847578,79.586,79.555,12.56987675]
["bitfinex","SOLUSD",1770851432076,1.82847578,79.584,79.55,4.85401238]
["bitfinex","SOLUSD",1770851432467,1.82847578,79.584,79.547,12.57118433]
["bitfinex","SOLUSD",1770851432659,1.82847578,79.584,79.547,14.50590533]
["bitfinex","SOLUSD",1770851432867,1.82847578,79.569,79.536,12.57289166]
["bitfinex","SOLUSD",1770851433166,1.82847578,79.567,79.536,12.57289166]
["bitfinex","SOLUSD",1770851433664,1.82847578,79.549,79.51,0.1]
["bitfinex","SOLUSD",1770851433995,1.82847578,79.539,79.51,0.1]
["bitfinex","SOLUSD",1770851434287,1.82847578,79.537,79.51,0.1]
["bitfinex","SOLUSD",1770851435058,1.82847578,79.537,79.51,13.13684343]
["bitfinex","SOLUSD",1770851435275,1.82847578,79.537,79.511,1.934721]
["bitfinex","SOLUSD",1770851435890,1.82847578,79.537,79.51,0.1]
["bitfinex","SOLUSD",1770851436265,1.82847578,79.535,79.51,0.1]
["bitfinex","SOLUSD",1770851437675,56.72,79.536,79.511,1.934721]
["bitfinex","SOLUSD",1770851438280,56.72,79.536,79.512,1.934721]
["bitfinex","SOLUSD",1770851439882,56.72,79.536,79.51,0.1]
["bitfinex","SOLUSD",1770851439883,1.82847578,79.534,79.51,0.1]
["bitfinex","SOLUSD",1770851440189,1.82847578,79.529,79.51,0.1]
["bitfinex","SOLUSD",1770851440388,1.82847578,79.529,79.5,0.1]
["bitfinex","SOLUSD",1770851440585,1.82847578,79.519,79.5,0.1]
["bitfinex","SOLUSD",1770851441467,13.03684343,79.53,79.5,0.1]
["bitfinex","SOLUSD",1770851441468,1.82847578,79.517,79.5,0.1]
["bitfinex","SOLUSD",1770851442890,1.82847578,79.515,79.5,0.1]
["bitfinex","SOLUSD",1770851443089,1.82847578,79.515,79.487,1.934721]
["bitfinex","SOLUSD",1770851443289,1.82847578,79.509,79.48,2.034721]
["bitfinex","SOLUSD",1770851443468,12.5773507,79.508,79.48,2.034721]
["bitfinex","SOLUSD",1770851443785,1.82847578,79.507,79.48,2.034721]
["bitfinex","SOLUSD",1770851444089,1.82847578,79.507,79.48,0.1]
["bitfinex","SOLUSD",1770851445688,1.82847578,79.505,79.48,0.1]
["bitfinex","SOLUSD",1770851446376,13.03684343,79.5,79.48,0.1]
["bitfinex","SOLUSD",1770851446584,1.82847578,79.499,79.48,0.1]
["bitfinex","SOLUSD",1770851447176,13.03684343,79.49,79.45,1.96714831]
["bitfinex","SOLUSD",1770851447368,13.03684343,79.48,79.45,1.96714831]
["bitfinex","SOLUSD",1770851447686,12.58352313,79.469,79.441,1.96714831]
["bitfinex","SOLUSD",1770851447882,56.88,79.479,79.451,1.96714831]
["bitfinex","SOLUSD",1770851448273,56.88,79.478,79.451,1.96714831]
["bitfinex","SOLUSD",1770851449580,56.88,79.478,79.44,13.13684343]
["bitfinex","SOLUSD",1770851449581,56.88,79.478,79.441,1.96714831]
["bitfinex","SOLUSD",1770851449781,56.88,79.478,79.44,13.13684343]
["bitfinex","SOLUSD",1770851449782,13.03684343,79.49,79.451,1.96714831]
["bitfinex","SOLUSD",1770851449987,100.9312496,79.489,79.451,1.96714831]
["bitfinex","SOLUSD",1770851451073,0.02107978,79.488,79.451,1.96714831]
["bitfinex","SOLUSD",1770851451287,13.05602609,79.48,79.451,1.96714831]
["bitfinex","SOLUSD",1770851452274,44.03180353,79.488,79.451,1.96714831]
["bitfinex","SOLUSD",1770851452673,0.02515932,79.487,79.451,1.96714831]
["bitfinex","SOLUSD",1770851452888,44.03180353,79.488,79.451,1.96714831]
["bitfinex","SOLUSD",1770851453090,12.58051529,79.488,79.461,1.96714831]
["bitfinex","SOLUSD",1770851453399,56.9,79.489,79.471,1.96714831]
["bitfinex","SOLUSD",1770851453583,12.57941026,79.495,79.471,1.96714831]
["bitfinex","SOLUSD",1770851454282,56.96,79.498,79.473,1.96714831]
["bitfinex","SOLUSD",1770851454475,12.57771964,79.506,79.481,1.96714831]
["bitfinex","SOLUSD",1770851455178,56.98,79.509,79.49,13.05602609]
["bitfinex","SOLUSD",1770851455496,12.5773507,79.508,79.491,1.96714831]
["bitfinex","SOLUSD",1770851455680,56.98,79.509,79.491,1.96714831]
["bitfinex","SOLUSD",1770851457492,0.0448242,79.507,79.474,12.58261926]
["bitfinex","SOLUSD",1770851457799,57.02,79.506,79.469,1.96714831]
["bitfinex","SOLUSD",1770851457977,57.02,79.506,79.471,1.96714831]
["bitfinex","SOLUSD",1770851458779,12.57782529,79.505,79.472,12.58304811]
["bitfinex","SOLUSD",1770851458981,12.57782529,79.505,79.48,13.05602609]
["bitfinex","SOLUSD",1770851459188,12.57782529,79.505,79.481,1.96714831]
["bitfinex","SOLUSD",1770851460586,0.05611495,79.504,79.481,1.96714831]
["bitfinex","SOLUSD",1770851460781,44.02238852,79.505,79.481,1.96714831]
["bitfinex","SOLUSD",1770851460993,57.02,79.506,79.481,1.96714831]
["bitfinex","SOLUSD",1770851461195,12.57624347,79.515,79.482,1.96714831]
["bitfinex","SOLUSD",1770851461389,57.08,79.508,79.482,1.96714831]
["bitfinex","SOLUSD",1770851461599,0.05978753,79.507,79.482,1.96714831]
["bitfinex","SOLUSD",1770851461784,0.05978753,79.499,79.468,1.96714831]
["bitfinex","SOLUSD",1770851463306,57.1,79.498,79.468,1.96714831]
["bitfinex","SOLUSD",1770851463599,0.06701367,79.497,79.468,1.96714831]
["bitfinex","SOLUSD",1770851464100,0.07056461,79.489,79.459,1.96714831]
["bitfinex","SOLUSD",1770851464306,13.05602609,79.48,79.459,1.96714831]
["bitfinex","SOLUSD",1770851464603,57.14,79.479,79.459,1.96714831]
["bitfinex","SOLUSD",1770851465793,69.72206368,79.479,79.459,1.96714831]
["bitfinex","SOLUSD",1770851466104,12.58206368,79.479,79.443,1.96714831]
["bitfinex","SOLUSD",1770851466297,57.16,79.478,79.443,1.96714831]
["bitfinex","SOLUSD",1770851467503,57.24102458,79.478,79.443,1.96714831]
["bitfinex","SOLUSD",1770851468009,12.5822565,79.477,79.445,1.96714831]
["bitfinex","SOLUSD",1770851470708,12.5822565,79.477,79.447,1.96714831]
["bitfinex","SOLUSD",1770851471899,12.67661136,79.477,79.447,1.96714831]
["bitfinex","SOLUSD",1770851474813,12.5822565,79.477,79.451,1.96714831]
["bitfinex","SOLUSD",1770851476911,12.5822565,79.477,79.452,1.96714831]
["bitfinex","SOLUSD",1770851480504,57.36,79.476,79.454,1.97924088]
["bitfinex","SOLUSD",1770851480806,57.36,79.476,79.461,1.97924088]
["bitfinex","SOLUSD",1770851488209,57.36,79.476,79.463,2.03502065]
["bitfinex","SOLUSD",1770851489833,57.5,79.478,79.464,2.03502065]
["bitfinex","SOLUSD",1770851490237,0.15497704,79.477,79.442,2.03502065]
["bitfinex","SOLUSD",1770851490441,0.15497704,79.469,79.44,2.13502065]
["bitfinex","SOLUSD",1770851490615,57.65497704,79.468,79.441,2.03502065]
["bitfinex","SOLUSD",1770851491234,0.15751828,79.466,79.441,2.03502065]
["bitfinex","SOLUSD",1770851492236,12.58383983,79.467,79.441,2.03502065]
["bitfinex","SOLUSD",1770851493336,12.74633925,79.467,79.441,2.03502065]
["bitfinex","SOLUSD",1770851493532,0.16249942,79.459,79.44,0.1]
["bitfinex","SOLUSD",1770851494417,0.16249942,79.459,79.44,2.13502065]
["bitfinex","SOLUSD",1770851494636,0.16494439,79.466,79.44,2.13502065]
["bitfinex","SOLUSD",1770851495431,70.08372327,79.468,79.442,2.03502065]
["bitfinex","SOLUSD",1770851497141,0.1721076,79.467,79.442,2.03502065]
["bitfinex","SOLUSD",1770851497338,57.58,79.466,79.442,2.03502065]
["bitfinex","SOLUSD",1770851497527,12.58415654,79.465,79.442,2.03502065]
["bitfinex","SOLUSD",1770851498845,57.58,79.466,79.444,2.03502065]
["bitfinex","SOLUSD",1770851499020,70.16404675,79.466,79.444,2.03502065]
["bitfinex","SOLUSD",1770851499347,57.58,79.466,79.451,2.03502065]
["bitfinex","SOLUSD",1770851503473,57.58,79.466,79.453,2.03502065]
["bitfinex","SOLUSD",1770851503741,1.89264825,79.516,79.461,2.03502065]
["bitfinex","SOLUSD",1770851503958,1.89264825,79.514,79.481,2.03502065]
["bitfinex","SOLUSD",1770851504319,1.89264825,79.509,79.481,2.03502065]
["bitfinex","SOLUSD",1770851505122,1.89264825,79.509,79.471,2.03502065]
["bitfinex","SOLUSD",1770851505946,1.89264825,79.499,79.464,2.03502065]
["bitfinex","SOLUSD",1770851507029,1.89264825,79.489,79.464,2.03502065]
["bitfinex","SOLUSD",1770851507225,1.89264825,79.479,79.448,2.03502065]
["bitfinex","SOLUSD",1770851507433,1.89264825,79.477,79.442,2.03502065]
["bitfinex","SOLUSD",1770851507629,1.89264825,79.469,79.442,2.03502065]
["bitfinex","SOLUSD",1770851508151,1.89264825,79.467,79.442,2.03502065]
["bitfinex","SOLUSD",1770851508938,70.20368148,79.468,79.444,2.03502065]
["bitfinex","SOLUSD",1770851511247,12.5820049,79.479,79.451,2.0240111]
["bitfinex","SOLUSD",1770851512240,12.5820049,79.479,79.445,12.58732456]
["bitfinex","SOLUSD",1770851512241,70.2413448,79.483,79.461,2.0240111]
["bitfinex","SOLUSD",1770851512652,57.66,79.483,79.461,2.0240111]
["bitfinex","SOLUSD",1770851513859,4.61729252,79.509,79.47,4.87240191]
["bitfinex","SOLUSD",1770851513860,12.58017287,79.491,79.47,4.87240191]
["bitfinex","SOLUSD",1770851514363,1.95360523,79.49,79.463,2.0240111]
["bitfinex","SOLUSD",1770851514567,1.95360523,79.488,79.463,2.0240111]
["bitfinex","SOLUSD",1770851514955,1.95360523,79.488,79.458,12.58522107]
["bitfinex","SOLUSD",1770851515151,1.95360523,79.488,79.461,2.0240111]
["bitfinex","SOLUSD",1770851515848,14.53420952,79.488,79.461,2.0240111]
["bitfinex","SOLUSD",1770851516051,14.53420952,79.488,79.47,4.87240191]
["bitfinex","SOLUSD",1770851516253,12.58060429,79.488,79.471,2.0240111]
["bitfinex","SOLUSD",1770851516855,57.72,79.494,79.471,2.0240111]
["bitfinex","SOLUSD",1770851517371,12.57956535,79.495,79.471,2.0240111]
["bitfinex","SOLUSD",1770851518465,1.95360523,79.497,79.471,2.0240111]
["bitfinex","SOLUSD",1770851518763,57.74,79.496,79.471,2.0240111]
["bitfinex","SOLUSD",1770851518976,1.95360523,79.495,79.471,2.0240111]
["bitfinex","SOLUSD",1770851519473,12.57956575,79.494,79.471,2.0240111]
["bitfinex","SOLUSD",1770851519644,14.53317098,79.494,79.471,2.0240111]
["bitfinex","SOLUSD",1770851519841,1.95360523,79.493,79.471,2.0240111]
["bitfinex","SOLUSD",1770851520046,1.95360523,79.493,79.44,0.1]
["bitfinex","SOLUSD",1770851520243,1.95360523,79.493,79.354,102.3]
["bitfinex","SOLUSD",1770851520244,9.74480382,79.45,79.372,12.58359187]
["bitfinex","SOLUSD",1770851520471,9.74480382,79.45,79.3,4.98508649]
["bitfinex","SOLUSD",1770851520472,5.36086188,79.439,79.357,2.09072282]
["bitfinex","SOLUSD",1770851520645,6.55399317,79.382,79.357,2.09072282]
["bitfinex","SOLUSD",1770851520842,57.76,79.381,79.357,2.09072282]
["bitfinex","SOLUSD",1770851521062,57.76,79.381,79.361,2.09072282]
["bitfinex","SOLUSD",1770851521255,7.31446711,79.417,79.372,2.0240111]
["bitfinex","SOLUSD",1770851521445,7.31446711,79.417,79.36,4.87240191]
["bitfinex","SOLUSD",1770851521446,57.74,79.42,79.401,2.0240111]
["bitfinex","SOLUSD",1770851521644,4.61729252,79.441,79.411,2.0240111]
["bitfinex","SOLUSD",1770851521949,57.76,79.437,79.42,4.87240191]
["bitfinex","SOLUSD",1770851522146,57.76,79.437,79.411,2.0240111]
["bitfinex","SOLUSD",1770851522347,1.95360523,79.436,79.4,4.87240191]
["bitfinex","SOLUSD",1770851522561,1.95360523,79.436,79.353,4.61729252]
["bitfinex","SOLUSD",1770851522562,1.95360523,79.429,79.39,4.87240191]
["bitfinex","SOLUSD",1770851522775,1.95360523,79.429,79.391,2.0240111]
["bitfinex","SOLUSD",1770851523167,1.95360523,79.429,79.4,13.07260601]
["bitfinex","SOLUSD",1770851524059,1.95360523,79.424,79.4,13.07260601]
["bitfinex","SOLUSD",1770851524549,1.95360523,79.424,79.363,53.24]
["bitfinex","SOLUSD",1770851524550,1.95360523,79.424,79.41,13.07260601]
["bitfinex","SOLUSD",1770851524755,1.95360523,79.432,79.41,13.07260601]
["bitfinex","SOLUSD",1770851524953,12.58954312,79.431,79.406,2.0240111]
["bitfinex","SOLUSD",1770851525149,1.95360523,79.43,79.4,13.07260601]
["bitfinex","SOLUSD",1770851525872,1.95360523,79.429,79.39,13.07260601]
["bitfinex","SOLUSD",1770851526168,1.95360523,79.427,79.4,13.07260601]
["bitfinex","SOLUSD",1770851526554,1.95360523,79.427,79.4,15.09661711]
["bitfinex","SOLUSD",1770851527248,1.95360523,79.427,79.401,2.0240111]
["bitfinex","SOLUSD",1770851527867,1.95360523,79.427,79.393,2.0240111]
["bitfinex","SOLUSD",1770851528059,1.95360523,79.425,79.4,13.07260601]
["bitfinex","SOLUSD",1770851528246,57.86,79.425,79.401,2.0240111]
["bitfinex","SOLUSD",1770851530169,1.95360523,79.423,79.401,2.0240111]
["bitfinex","SOLUSD",1770851530961,1.95360523,79.423,79.391,12.59579978]
["bitfinex","SOLUSD",1770851530962,1.95360523,79.423,79.392,2.0240111]
["bitfinex","SOLUSD",1770851532262,12.59096975,79.422,79.392,2.0240111]
["bitfinex","SOLUSD",1770851532573,1.95360523,79.421,79.392,2.0240111]
["bitfinex","SOLUSD",1770851532960,1.95360523,79.421,79.394,2.0240111]
["bitfinex","SOLUSD",1770851533152,14.54235592,79.436,79.401,2.0240111]
["bitfinex","SOLUSD",1770851533353,57.92,79.435,79.401,2.0240111]
["bitfinex","SOLUSD",1770851533653,1.95360523,79.434,79.401,2.0240111]
["bitfinex","SOLUSD",1770851533854,57.92,79.435,79.401,2.0240111]
["bitfinex","SOLUSD",1770851533855,1.95360523,79.429,79.401,2.0240111]
["bitfinex","SOLUSD",1770851534362,12.59001863,79.428,79.401,2.0240111]
["bitfinex","SOLUSD",1770851534673,14.54362386,79.428,79.401,2.0240111]
["bitfinex","SOLUSD",1770851535253,1.95360523,79.427,79.401,2.0240111]
["bitfinex","SOLUSD",1770851535453,57.92,79.435,79.402,2.0240111]
["bitfinex","SOLUSD",1770851535653,1.95360523,79.448,79.421,2.0240111]
["bitfinex","SOLUSD",1770851536258,1.95360523,79.446,79.421,1.3662111]
["bitfinex","SOLUSD",1770851536461,12.58732456,79.445,79.421,1.3662111]
["bitfinex","SOLUSD",1770851536660,1.95360523,79.439,79.368,4.61729252]
["bitfinex","SOLUSD",1770851536878,1.95360523,79.437,79.4,13.07260601]
["bitfinex","SOLUSD",1770851538076,1.95360523,79.435,79.39,13.07260601]
["bitfinex","SOLUSD",1770851538267,1.95360523,79.419,79.383,2.0240111]
["bitfinex","SOLUSD",1770851538468,1.95360523,79.419,79.39,15.09661711]
["bitfinex","SOLUSD",1770851538791,1.95360523,79.419,79.391,2.0240111]
["bitfinex","SOLUSD",1770851540680,2.16960758,79.417,79.391,2.0240111]
["bitfinex","SOLUSD",1770851542658,2.16960758,79.415,79.38,13.07260601]
["bitfinex","SOLUSD",1770851542962,2.16960758,79.413,79.38,15.05464547]
["bitfinex","SOLUSD",1770851543163,2.16960758,79.413,79.381,1.98203946]
["bitfinex","SOLUSD",1770851543582,2.16960758,79.413,79.382,1.98203946]
["bitfinex","SOLUSD",1770851545286,2.16960758,79.411,79.377,12.59801547]
["bitfinex","SOLUSD",1770851545486,2.16960758,79.411,79.38,13.07260601]
["bitfinex","SOLUSD",1770851545988,2.16960758,79.411,79.381,1.98203946]
["bitfinex","SOLUSD",1770851548868,2.12020843,79.409,79.381,1.98203946]
["bitfinex","SOLUSD",1770851549089,2.12020843,79.409,79.39,4.88230618]
["bitfinex","SOLUSD",1770851549886,5.36086188,79.396,79.341,2.11611071]
["bitfinex","SOLUSD",1770851550084,2.12020843,79.389,79.351,2.11611071]
["bitfinex","SOLUSD",1770851551092,58.0,79.395,79.351,2.11611071]
["bitfinex","SOLUSD",1770851551093,2.12020843,79.387,79.351,2.11611071]
["bitfinex","SOLUSD",1770851551383,2.12020843,79.379,79.351,2.11611071]
["bitfinex","SOLUSD",1770851551583,2.12020843,79.379,79.31,2.11611071]
["bitfinex","SOLUSD",1770851551883,2.12020843,79.379,79.34,4.88230618]
["bitfinex","SOLUSD",1770851552063,2.12020843,79.379,79.341,2.11611071]
["bitfinex","SOLUSD",1770851552874,2.12020843,79.369,79.341,2.11611071]
["bitfinex","SOLUSD",1770851553292,2.12020843,79.367,79.341,2.11611071]
["bitfinex","SOLUSD",1770851553677,2.12020843,79.372,79.343,2.11611071]
["bitfinex","SOLUSD",1770851554485,14.71799877,79.379,79.343,2.11611071]
["bitfinex","SOLUSD",1770851554689,14.71799877,79.379,79.351,2.11611071]
["bitfinex","SOLUSD",1770851555189,14.71799877,79.379,79.353,2.11611071]
["bitfinex","SOLUSD",1770851555387,50.35060367,79.443,79.353,2.11611071]
["bitfinex","SOLUSD",1770851555587,2.12020843,79.409,79.371,2.11611071]
["bitfinex","SOLUSD",1770851555796,2.12020843,79.399,79.364,2.11611071]
["bitfinex","SOLUSD",1770851556181,4.61729252,79.413,79.352,12.60207682]
["bitfinex","SOLUSD",1770851556182,2.12020843,79.389,79.352,12.60207682]
["bitfinex","SOLUSD",1770851556499,2.12020843,79.379,79.353,2.11611071]
["bitfinex","SOLUSD",1770851556994,2.12020843,79.379,79.342,2.11611071]
["bitfinex","SOLUSD",1770851557690,2.12020843,79.369,79.343,2.11611071]
["bitfinex","SOLUSD",1770851558770,14.71974476,79.368,79.343,2.11611071]
["bitfinex","SOLUSD",1770851558970,2.12020843,79.367,79.343,2.11611071]
["bitfinex","SOLUSD",1770851560199,2.12020843,79.365,79.334,2.11611071]
["bitfinex","SOLUSD",1770851561494,2.12020843,79.363,79.336,2.11611071]
["bitfinex","SOLUSD",1770851564279,2.12020843,79.369,79.341,2.11611071]
["bitfinex","SOLUSD",1770851564483,2.12020843,79.378,79.341,2.11611071]
["bitfinex","SOLUSD",1770851566380,2.12020843,79.376,79.341,2.11611071]
["bitfinex","SOLUSD",1770851566800,13.09048959,79.37,79.341,2.11611071]
["bitfinex","SOLUSD",1770851566983,2.12020843,79.369,79.337,2.11611071]
["bitfinex","SOLUSD",1770851567485,2.12020843,79.369,79.317,31.51880967]
["bitfinex","SOLUSD",1770851567486,2.12020843,79.359,79.325,2.11611071]
["bitfinex","SOLUSD",1770851568878,2.12020843,79.357,79.327,2.11611071]
["bitfinex","SOLUSD",1770851569078,2.12020843,79.357,79.321,2.11611071]
["bitfinex","SOLUSD",1770851569502,2.12020843,79.365,79.331,2.11611071]
["bitfinex","SOLUSD",1770851571185,2.08234463,79.363,79.333,2.101003]
["bitfinex","SOLUSD",1770851573204,2.08234463,79.363,79.332,12.60525386]
["bitfinex","SOLUSD",1770851573389,2.08234463,79.363,79.333,2.101003]
["bitfinex","SOLUSD",1770851574598,2.08234463,79.363,79.324,31.51627661]
["bitfinex","SOLUSD",1770851574599,2.08234463,79.359,79.325,2.101003]
["bitfinex","SOLUSD",1770851576190,2.08234463,79.359,79.33,13.09395183]
["bitfinex","SOLUSD",1770851576393,2.08234463,79.358,79.331,2.101003]
["bitfinex","SOLUSD",1770851576592,2.08234463,79.358,79.32,25.70107692]
["bitfinex","SOLUSD",1770851576918,2.08234463,79.358,79.321,2.101003]
["bitfinex","SOLUSD",1770851578401,2.08234463,79.358,79.323,2.101003]
["bitfinex","SOLUSD",1770851578624,12.60005381,79.365,79.323,2.101003]
["bitfinex","SOLUSD",1770851578795,14.6806111,79.376,79.341,2.101003]
["bitfinex","SOLUSD",1770851579111,2.08234463,79.375,79.341,2.101003]
["bitfinex","SOLUSD",1770851580022,2.08234463,79.382,79.351,2.101003]
["bitfinex","SOLUSD",1770851580221,2.08234463,79.391,79.361,2.101003]
["bitfinex","SOLUSD",1770851580413,2.08234463,79.409,79.381,2.101003]
["bitfinex","SOLUSD",1770851580917,31.47520565,79.428,79.362,97.08171113]
["bitfinex","SOLUSD",1770851580918,2.08234463,79.399,79.371,2.101003]
["bitfinex","SOLUSD",1770851582203,2.08234463,79.399,79.364,52.98]
["bitfinex","SOLUSD",1770851582404,2.08234463,79.397,79.365,12.6000126]
["bitfinex","SOLUSD",1770851582603,2.08234463,79.379,79.351,14.70323863]
["bitfinex","SOLUSD",1770851583322,2.08234463,79.379,79.351,12.60223563]
["bitfinex","SOLUSD",1770851583926,2.08234463,79.379,79.352,2.101003]
["bitfinex","SOLUSD",1770851584721,12.59794905,79.378,79.369,0.24953]
["bitfinex","SOLUSD",1770851584916,14.68029368,79.378,79.369,0.24953]
["bitfinex","SOLUSD",1770851585116,2.08234463,79.377,79.369,0.24953]
["bitfinex","SOLUSD",1770851586298,12.59660988,79.387,79.369,0.24953]
["bitfinex","SOLUSD",1770851586800,2.08234463,79.386,79.369,0.24953]
["bitfinex","SOLUSD",1770851587225,2.08234463,79.379,79.369,0.24953]
["bitfinex","SOLUSD",1770851589125,2.08234463,79.379,79.346,84.48729769]
["bitfinex","SOLUSD",1770851589126,2.08234463,79.379,79.33,2.101003]
["bitfinex","SOLUSD",1770851589326,2.08234463,79.369,79.332,2.101003]
["bitfinex","SOLUSD",1770851590204,2.08234463,79.367,79.334,2.101003]
["bitfinex","SOLUSD",1770851590807,2.08234463,79.367,79.341,2.101003]
["bitfinex","SOLUSD",1770851592426,2.08234463,79.374,79.351,2.101003]
["bitfinex","SOLUSD",1770851592733,12.59779034,79.379,79.351,2.101003]
["bitfinex","SOLUSD",1770851592930,2.08234463,79.378,79.351,2.101003]
["bitfinex","SOLUSD",1770851594431,12.59779034,79.379,79.321,51.84]
["bitfinex","SOLUSD",1770851594432,2.08234463,79.369,79.341,2.101003]
["bitfinex","SOLUSD",1770851595534,2.08234463,79.376,79.351,2.101003]
["bitfinex","SOLUSD",1770851597231,2.08234463,79.374,79.351,2.101003]
["bitfinex","SOLUSD",1770851597410,2.08234463,79.374,79.349,12.6025238]
["bitfinex","SOLUSD",1770851597810,2.08234463,79.374,79.345,12.60310027]
["bitfinex","SOLUSD",1770851598108,2.08234463,79.397,79.361,2.101003]
["bitfinex","SOLUSD",1770851598325,14.67597226,79.406,79.381,2.101003]
["bitfinex","SOLUSD",1770851598513,2.08234463,79.406,79.381,2.101003]
["bitfinex","SOLUSD",1770851599426,2.08234463,79.404,79.378,12.59791289]
["bitfinex","SOLUSD",1770851599932,2.08234463,79.404,79.374,14.69955018]
["bitfinex","SOLUSD",1770851600230,2.08234463,79.404,79.375,2.101003]
["bitfinex","SOLUSD",1770851600620,2.08234463,79.404,79.38,4.88354253]
["bitfinex","SOLUSD",1770851601031,2.08234463,79.404,79.38,13.07836658]
["bitfinex","SOLUSD",1770851602238,2.25391679,79.402,79.38,13.07836658]
["bitfinex","SOLUSD",1770851602435,2.25391679,79.402,79.375,14.6993129]
["bitfinex","SOLUSD",1770851602737,2.25391679,79.402,79.376,2.23536285]
["bitfinex","SOLUSD",1770851603040,2.25391679,79.402,79.38,13.07836658]
["bitfinex","SOLUSD",1770851604341,2.25391679,79.402,79.38,27.91120942]
["bitfinex","SOLUSD",1770851604532,12.59429981,79.401,79.38,15.31372943]
["bitfinex","SOLUSD",1770851604920,14.8482166,79.401,79.38,15.31372943]
["bitfinex","SOLUSD",1770851605934,2.25391679,79.401,79.38,15.31372943]
["bitfinex","SOLUSD",1770851606935,2.25391679,79.401,79.382,2.23536285]
["bitfinex","SOLUSD",1770851608731,2.25391679,79.401,79.38,13.07836658]
["bitfinex","SOLUSD",1770851609548,2.27517687,79.399,79.376,2.32893978]
["bitfinex","SOLUSD",1770851609753,2.27517687,79.399,79.38,13.07836658]
["bitfinex","SOLUSD",1770851610249,2.27517687,79.399,79.37,15.40730636]
["bitfinex","SOLUSD",1770851610548,2.27517687,79.399,79.371,2.32893978]
["bitfinex","SOLUSD",1770851611565,2.27517687,79.397,79.37,13.07836658]
["bitfinex","SOLUSD",1770851614867,2.27517687,79.395,79.37,28.00638026]
["bitfinex","SOLUSD",1770851615355,14.86971581,79.4,79.38,15.40730636]
["bitfinex","SOLUSD",1770851615746,2.27517687,79.399,79.38,15.40730636]
["bitfinex","SOLUSD",1770851615949,62.95738536,79.419,79.381,2.32893978]
["bitfinex","SOLUSD",1770851615950,2.27517687,79.406,79.381,2.32893978]
["bitfinex","SOLUSD",1770851617745,2.27517687,79.404,79.381,14.9262638]
["bitfinex","SOLUSD",1770851620063,2.27517687,79.404,79.382,2.32893978]
["bitfinex","SOLUSD",1770851622659,12.59160391,79.418,79.391,2.32893978]
["bitfinex","SOLUSD",1770851622843,12.59160391,79.418,79.371,31.8]
["bitfinex","SOLUSD",1770851622844,2.27517687,79.425,79.401,2.32893978]
["bitfinex","SOLUSD",1770851623048,2.27517687,79.437,79.411,2.32893978]
["bitfinex","SOLUSD",1770851624248,2.27517687,79.437,79.4,4.87964932]
["bitfinex","SOLUSD",1770851624452,2.27517687,79.437,79.401,2.32893978]
["bitfinex","SOLUSD",1770851625066,2.27517687,79.435,79.401,2.32893978]
["bitfinex","SOLUSD",1770851625269,2.27517687,79.429,79.394,2.32893978]
["bitfinex","SOLUSD",1770851626463,2.27517687,79.429,79.401,2.32893978]
["bitfinex","SOLUSD",1770851627547,2.27517687,79.427,79.401,2.32893978]
["bitfinex","SOLUSD",1770851628569,2.27517687,79.427,79.402,2.32893978]
["bitfinex","SOLUSD",1770851629549,12.59033565,79.426,79.402,2.32893978]
["bitfinex","SOLUSD",1770851630246,2.27517687,79.425,79.402,2.32893978]
["bitfinex","SOLUSD",1770851631168,2.27517687,79.425,79.397,12.59489954]
["bitfinex","SOLUSD",1770851631169,12.58983159,79.43,79.411,2.16333838]
["bitfinex","SOLUSD",1770851633957,2.20849527,79.431,79.411,14.75604319]
["bitfinex","SOLUSD",1770851634163,2.20849527,79.431,79.412,2.16333838]
["bitfinex","SOLUSD",1770851634479,57.62,79.432,79.412,2.16333838]
["bitfinex","SOLUSD",1770851634660,12.58892828,79.435,79.412,2.16333838]
["bitfinex","SOLUSD",1770851634661,14.79742355,79.435,79.42,4.87852121]
["bitfinex","SOLUSD",1770851634861,2.20849527,79.434,79.42,4.87852121]
["bitfinex","SOLUSD",1770851635659,2.20849527,79.474,79.421,2.16333838]
["bitfinex","SOLUSD",1770851635974,50.31155807,79.505,79.452,0.80983172]
["bitfinex","SOLUSD",1770851635975,14.78861399,79.491,79.452,0.80983172]
["bitfinex","SOLUSD",1770851636175,2.20849527,79.488,79.47,4.87852121]
["bitfinex","SOLUSD",1770851636974,2.20849527,79.495,79.48,4.87852121]
["bitfinex","SOLUSD",1770851637664,5.36086188,79.519,79.49,4.87852121]
["bitfinex","SOLUSD",1770851637665,12.57763677,79.507,79.49,4.87852121]
["bitfinex","SOLUSD",1770851637867,2.20849527,79.51,79.48,4.87852121]
["bitfinex","SOLUSD",1770851638078,2.20849527,79.509,79.47,4.87852121]
["bitfinex","SOLUSD",1770851638979,2.20849527,79.509,79.48,4.87852121]
["bitfinex","SOLUSD",1770851639575,2.20849527,79.509,79.49,4.87852121]
["bitfinex","SOLUSD",1770851639752,14.78584597,79.508,79.49,4.87852121]
["bitfinex","SOLUSD",1770851640153,2.20849527,79.508,79.49,4.87852121]
["bitfinex","SOLUSD",1770851640359,2.20849527,79.52,79.5,4.87852121]
["bitfinex","SOLUSD",1770851642079,2.20849527,79.518,79.5,4.87852121]
["bitfinex","SOLUSD",1770851642285,2.20849527,79.518,79.49,4.87852121]
["bitfinex","SOLUSD",1770851642457,2.20849527,79.518,79.45,100.69225606]
["bitfinex","SOLUSD",1770851642458,2.20849527,79.518,79.481,0.63208576]
["bitfinex","SOLUSD",1770851642782,2.20849527,79.518,79.5,4.87852121]
["bitfinex","SOLUSD",1770851642990,2.20849527,79.518,79.49,4.87852121]
["bitfinex","SOLUSD",1770851644086,2.20849527,79.516,79.48,4.87852121]
["bitfinex","SOLUSD",1770851645091,2.20849527,79.516,79.48,17.46019244]
["bitfinex","SOLUSD",1770851645591,2.20849527,79.509,79.47,4.87852121]
["bitfinex","SOLUSD",1770851645786,2.20849527,79.509,79.48,5.51965782]
["bitfinex","SOLUSD",1770851646088,2.20849527,79.509,79.49,4.87852121]
["bitfinex","SOLUSD",1770851646272,2.20849527,79.507,79.49,4.87852121]
["bitfinex","SOLUSD",1770851646467,2.20849527,79.507,79.482,12.58146498]
["bitfinex","SOLUSD",1770851646684,2.20849527,79.507,79.48,4.87852121]
["bitfinex","SOLUSD",1770851648479,12.57766709,79.506,79.48,4.87852121]
["bitfinex","SOLUSD",1770851648695,2.20849527,79.505,79.48,4.87852121]
["bitfinex","SOLUSD",1770851649079,2.20849527,79.505,79.481,12.58162328]
["bitfinex","SOLUSD",1770851649897,2.20849527,79.505,79.49,4.87852121]
["bitfinex","SOLUSD",1770851650398,12.57726479,79.509,79.49,4.87852121]
["bitfinex","SOLUSD",1770851650598,2.20849527,79.509,79.49,4.87852121]
["bitfinex","SOLUSD",1770851650802,2.20849527,79.52,79.49,5.53413602]
["bitfinex","SOLUSD",1770851652197,2.20849527,79.519,79.478,0.66121534]
["bitfinex","SOLUSD",1770851652399,2.20849527,79.519,79.49,4.87852121]
["bitfinex","SOLUSD",1770851653607,2.20849527,79.517,79.49,4.87852121]
["bitfinex","SOLUSD",1770851654714,2.20849527,79.517,79.48,4.87852121]
["bitfinex","SOLUSD",1770851655000,2.20849527,79.509,79.474,13.249296]
["bitfinex","SOLUSD",1770851655177,2.20849527,79.509,79.472,52.68]
["bitfinex","SOLUSD",1770851655495,4.87852121,79.51,79.47,4.87852121]
["bitfinex","SOLUSD",1770851655496,2.20849527,79.506,79.47,4.87852121]
["bitfinex","SOLUSD",1770851656304,44.02128113,79.507,79.437,0.67197663]
["bitfinex","SOLUSD",1770851656305,2.20849527,79.489,79.437,0.67197663]
["bitfinex","SOLUSD",1770851656480,5.36086188,79.496,79.44,4.87852121]
["bitfinex","SOLUSD",1770851656481,2.20849527,79.479,79.44,4.87852121]
["bitfinex","SOLUSD",1770851656689,4.87852121,79.48,79.44,4.87852121]
["bitfinex","SOLUSD",1770851656690,2.20849527,79.477,79.44,4.87852121]
["bitfinex","SOLUSD",1770851657803,2.20849527,79.475,79.44,4.87852121]
["bitfinex","SOLUSD",1770851658887,2.20849527,79.475,79.441,12.58795835]
["bitfinex","SOLUSD",1770851659895,2.20849527,79.473,79.45,5.55830006]
["bitfinex","SOLUSD",1770851660201,2.20849527,79.473,79.444,0.68231253]
["bitfinex","SOLUSD",1770851662994,2.37850604,79.471,79.45,4.87852121]
["bitfinex","SOLUSD",1770851665707,2.37850604,79.471,79.45,5.5754965]
["bitfinex","SOLUSD",1770851666011,12.58336479,79.47,79.45,5.5754965]
["bitfinex","SOLUSD",1770851666208,2.37850604,79.471,79.45,5.5754965]
["bitfinex","SOLUSD",1770851666510,2.37850604,79.483,79.452,0.69932979]
["bitfinex","SOLUSD",1770851666990,2.37850604,79.483,79.46,5.577851]
["bitfinex","SOLUSD",1770851668911,2.21150005,79.481,79.46,0.69932979]
["bitfinex","SOLUSD",1770851669122,2.21150005,79.479,79.447,12.58687262]
["bitfinex","SOLUSD",1770851670212,2.21150005,79.477,79.442,0.71063272]
["bitfinex","SOLUSD",1770851670404,2.21150005,79.477,79.45,4.87852121]
["bitfinex","SOLUSD",1770851671111,2.21150005,79.477,79.442,0.71063272]
["bitfinex","SOLUSD",1770851672406,12.58241481,79.476,79.443,12.58764145]
["bitfinex","SOLUSD",1770851672608,2.21150005,79.475,79.444,0.71499049]
["bitfinex","SOLUSD",1770851672995,1.71150005,79.475,79.45,4.87852121]
["bitfinex","SOLUSD",1770851673715,1.71150005,79.475,79.451,12.58637399]
["bitfinex","SOLUSD",1770851675407,2.21150005,79.473,79.442,12.58778774]
["bitfinex","SOLUSD",1770851676314,2.21150005,79.471,79.442,12.58778774]
["bitfinex","SOLUSD",1770851676518,2.21150005,79.471,79.443,1.22485153]
["bitfinex","SOLUSD",1770851676719,2.21150005,79.471,79.45,4.87852121]
["bitfinex","SOLUSD",1770851678206,12.58336479,79.47,79.45,6.10820609]
["bitfinex","SOLUSD",1770851678404,2.21150005,79.477,79.452,1.22968488]
["bitfinex","SOLUSD",1770851680443,2.21150005,79.482,79.454,1.23434235]
["bitfinex","SOLUSD",1770851681526,12.58162328,79.481,79.46,4.87852121]
["bitfinex","SOLUSD",1770851681830,2.21150005,79.48,79.453,12.58605716]
["bitfinex","SOLUSD",1770851682415,2.21150005,79.48,79.46,4.87852121]
["bitfinex","SOLUSD",1770851682611,12.58162328,79.481,79.461,1.23887951]
["bitfinex","SOLUSD",1770851683533,2.21150005,79.481,79.461,1.23887951]
["bitfinex","SOLUSD",1770851685022,2.21150005,79.481,79.456,1.24334892]
["bitfinex","SOLUSD",1770851685222,2.21150005,79.479,79.456,1.24334892]
["bitfinex","SOLUSD",1770851685719,2.21150005,79.479,79.45,18.71059923]
["bitfinex","SOLUSD",1770851685928,2.21150005,79.479,79.446,12.58701218]
["bitfinex","SOLUSD",1770851686708,2.21150005,79.479,79.45,4.87852121]
["bitfinex","SOLUSD",1770851688720,2.21150005,79.477,79.452,1.25192843]
["bitfinex","SOLUSD",1770851689242,2.21150005,79.477,79.46,4.87852121]
["bitfinex","SOLUSD",1770851690641,2.21150005,79.477,79.451,12.58637399]
["bitfinex","SOLUSD",1770851690839,2.35393334,79.475,79.451,12.58637399]
["bitfinex","SOLUSD",1770851691247,2.35393334,79.503,79.461,1.26019771]
["bitfinex","SOLUSD",1770851691531,2.35393334,79.503,79.451,12.58637399]
["bitfinex","SOLUSD",1770851691532,5.36086188,79.517,79.49,4.87852121]
["bitfinex","SOLUSD",1770851691722,2.35393334,79.512,79.49,4.87852121]
["bitfinex","SOLUSD",1770851692319,2.35393334,79.512,79.48,4.87852121]
["bitfinex","SOLUSD",1770851692639,2.35393334,79.509,79.47,4.87852121]
["bitfinex","SOLUSD",1770851692934,2.35393334,79.507,79.47,17.4618828]
["bitfinex","SOLUSD",1770851694618,2.35393334,79.505,79.47,17.4618828]
["bitfinex","SOLUSD",1770851695021,2.35393334,79.505,79.47,17.45388537]
["bitfinex","SOLUSD",1770851695837,2.35393334,79.505,79.458,52.52]
["bitfinex","SOLUSD",1770851695838,2.35393334,79.499,79.462,12.58457978]
["bitfinex","SOLUSD",1770851696022,2.35393334,79.499,79.47,4.87052378]
["bitfinex","SOLUSD",1770851696421,2.35393334,79.499,79.47,6.14062663]
["bitfinex","SOLUSD",1770851696625,2.35393334,79.499,79.471,13.8533093]
["bitfinex","SOLUSD",1770851699050,12.5789328,79.498,79.471,13.8533093]
["bitfinex","SOLUSD",1770851699223,2.35393334,79.497,79.47,4.87052378]
["bitfinex","SOLUSD",1770851699425,2.35393334,79.497,79.47,17.4538414]
["bitfinex","SOLUSD",1770851699756,2.35393334,79.497,79.464,12.58428718]
["bitfinex","SOLUSD",1770851700249,2.35393334,79.497,79.46,18.73112735]
["bitfinex","SOLUSD",1770851700447,2.35393334,79.479,79.443,12.58764145]
["bitfinex","SOLUSD",1770851701154,2.35393334,79.477,79.451,1.27759218]
["bitfinex","SOLUSD",1770851701534,2.35393334,79.483,79.461,1.27941165]
["bitfinex","SOLUSD",1770851702234,2.35393334,79.483,79.46,4.87052378]
["bitfinex","SOLUSD",1770851702646,2.35393334,79.483,79.455,1.27941165]
["bitfinex","SOLUSD",1770851703663,2.35393334,79.481,79.45,4.87052378]
["bitfinex","SOLUSD",1770851704243,2.35393334,79.481,79.451,1.28473111]
["bitfinex","SOLUSD",1770851704453,2.35393334,79.481,79.46,4.87052378]
["bitfinex","SOLUSD",1770851705457,2.35393334,79.481,79.45,17.45692151]
["bitfinex","SOLUSD",1770851705832,2.35393334,79.479,79.45,17.45692151]
["bitfinex","SOLUSD",1770851706690,2.35393334,79.479,79.45,18.74510875]
["bitfinex","SOLUSD",1770851708128,2.35393334,79.479,79.451,1.28987664]
["bitfinex","SOLUSD",1770851709166,2.35393334,79.479,79.46,4.87052378]
["bitfinex","SOLUSD",1770851710870,14.93594787,79.479,79.46,4.87052378]
["bitfinex","SOLUSD",1770851711341,2.35393334,79.479,79.46,4.87052378]
["bitfinex","SOLUSD",1770851713056,2.35393334,79.491,79.47,4.87052378]
["bitfinex","SOLUSD",1770851714564,2.35393334,79.489,79.462,1.30114497]
["bitfinex","SOLUSD",1770851715461,2.35393334,79.489,79.47,4.87052378]
["bitfinex","SOLUSD",1770851717270,2.35393334,79.489,79.463,12.58447327]
["bitfinex","SOLUSD",1770851717465,2.35393334,79.489,79.463,13.89015795]
["bitfinex","SOLUSD",1770851719662,2.35393334,79.487,79.463,12.58447327]
["bitfinex","SOLUSD",1770851723284,2.35393334,79.487,79.464,1.31427066]
["bitfinex","SOLUSD",1770851723688,2.35393334,79.487,79.463,12.58447327]
["bitfinex","SOLUSD",1770851723865,2.23037728,79.485,79.463,12.58447327]
["bitfinex","SOLUSD",1770851727571,2.23037728,79.485,79.465,13.88349438]
["bitfinex","SOLUSD",1770851728182,2.23037728,79.485,79.465,12.58415654]
["bitfinex","SOLUSD",1770851728963,2.23037728,79.485,79.462,12.58463164]
["bitfinex","SOLUSD",1770851729281,2.23037728,79.485,79.463,1.29646348]
["bitfinex","SOLUSD",1770851731564,2.23037728,79.485,79.464,12.5843149]
["bitfinex","SOLUSD",1770851731884,2.40524794,79.483,79.443,31.46875165]
["bitfinex","SOLUSD",1770851732092,2.40524794,79.483,79.45,4.87052378]
["bitfinex","SOLUSD",1770851732284,2.40524794,79.483,79.451,1.28258932]
["bitfinex","SOLUSD",1770851734092,2.40524794,79.481,79.461,1.27990122]
["bitfinex","SOLUSD",1770851736570,2.40524794,79.479,79.45,4.87052378]
["bitfinex","SOLUSD",1770851736884,2.40524794,79.479,79.451,1.27201194]
["bitfinex","SOLUSD",1770851737387,2.40524794,79.479,79.461,1.26942756]
["bitfinex","SOLUSD",1770851745390,12.58209819,79.478,79.461,1.26942756]
["bitfinex","SOLUSD",1770851745698,14.98734613,79.478,79.461,1.26942756]
["bitfinex","SOLUSD",1770851745995,12.58155843,79.482,79.461,1.26942756]
["bitfinex","SOLUSD",1770851746176,14.98680637,79.482,79.461,1.26942756]
["bitfinex","SOLUSD",1770851747303,2.40524794,79.481,79.461,1.26942756]
["bitfinex","SOLUSD",1770851749392,2.40524794,79.479,79.46,4.87052378]
["bitfinex","SOLUSD",1770851749697,2.40524794,79.484,79.462,1.24078632]
["bitfinex","SOLUSD",1770851753303,2.3813374,79.482,79.462,1.24078632]
["bitfinex","SOLUSD",1770851753512,2.3813374,79.482,79.464,1.23001941]
["bitfinex","SOLUSD",1770851753679,2.3813374,79.493,79.471,1.23001941]
["bitfinex","SOLUSD",1770851755698,2.3813374,79.491,79.471,1.23001941]
["bitfinex","SOLUSD",1770851760488,58.4,79.497,79.471,1.23001941]
["bitfinex","SOLUSD",1770851760489,2.3813374,79.489,79.471,1.23001941]
["bitfinex","SOLUSD",1770851760689,2.3813374,79.505,79.481,1.21590778]
["bitfinex","SOLUSD",1770851760887,2.3813374,79.51,79.49,4.87142121]
["bitfinex","SOLUSD",1770851761092,2.3813374,79.52,79.501,1.21590778]
["bitfinex","SOLUSD",1770851761714,5.36086188,79.543,79.48,4.87142121]
["bitfinex","SOLUSD",1770851761715,0.2,79.56,79.516,2.24408282]
["bitfinex","SOLUSD",1770851761909,0.2,79.56,79.512,113.19046179]
["bitfinex","SOLUSD",1770851761910,12.5692882,79.559,79.524,2.24408282]
["bitfinex","SOLUSD",1770851762117,12.5692882,79.559,79.52,4.87142121]
["bitfinex","SOLUSD",1770851762310,12.5692882,79.559,79.521,52.82]
["bitfinex","SOLUSD",1770851762698,43.9925087,79.559,79.513,2.24408282]
["bitfinex","SOLUSD",1770851762898,5.36086188,79.558,79.521,2.24408282]
["bitfinex","SOLUSD",1770851763429,0.2,79.56,79.55,4.87142121]
["bitfinex","SOLUSD",1770851763589,12.56625841,79.579,79.551,12.57055222]
["bitfinex","SOLUSD",1770851763789,2.3813374,79.586,79.563,2.24408282]
["bitfinex","SOLUSD",1770851764104,0.2,79.59,79.57,4.87142121]
["bitfinex","SOLUSD",1770851764692,0.2,79.59,79.58,4.87142121]
["bitfinex","SOLUSD",1770851764919,0.2,79.59,79.58,4.80363533]
["bitfinex","SOLUSD",1770851765092,0.2,79.59,79.57,4.87142121]
["bitfinex","SOLUSD",1770851766015,0.2,79.59,79.571,12.56739264]
["bitfinex","SOLUSD",1770851766907,2.3813374,79.589,79.556,52.8]
["bitfinex","SOLUSD",1770851767106,2.3813374,79.589,79.551,2.24408282]
["bitfinex","SOLUSD",1770851767693,2.3813374,79.589,79.54,31.43065118]
["bitfinex","SOLUSD",1770851767917,2.3813374,79.589,79.55,4.87142121]
["bitfinex","SOLUSD",1770851769908,2.3813374,79.587,79.561,2.24408282]
["bitfinex","SOLUSD",1770851770216,2.3813374,79.588,79.57,4.87142121]
["bitfinex","SOLUSD",1770851770411,2.3813374,79.588,79.551,12.57055222]
["bitfinex","SOLUSD",1770851771318,2.3813374,79.584,79.552,2.24408282]
["bitfinex","SOLUSD",1770851771996,2.3813374,79.582,79.542,12.57184952]
["bitfinex","SOLUSD",1770851772217,2.3813374,79.582,79.53,31.43461252]
["bitfinex","SOLUSD",1770851772218,2.3813374,79.569,79.532,12.57341716]
["bitfinex","SOLUSD",1770851775211,12.56786647,79.568,79.532,14.81749998]
["bitfinex","SOLUSD",1770851775524,2.3813374,79.567,79.533,2.24408282]
["bitfinex","SOLUSD",1770851778126,2.3813374,79.565,79.53,4.87142121]
["bitfinex","SOLUSD",1770851778323,2.3813374,79.559,79.527,2.24408282]
["bitfinex","SOLUSD",1770851778506,2.3813374,79.559,79.52,4.87142121]
["bitfinex","SOLUSD",1770851778507,2.3813374,79.559,79.521,2.24408282]
["bitfinex","SOLUSD",1770851779026,2.3813374,79.557,79.522,12.57513644]
["bitfinex","SOLUSD",1770851779407,2.3813374,79.557,79.523,2.24408282]
["bitfinex","SOLUSD",1770851780207,2.3813374,79.555,79.523,2.24408282]
["bitfinex","SOLUSD",1770851780620,2.3813374,79.555,79.522,12.57513644]
["bitfinex","SOLUSD",1770851780621,2.3813374,79.555,79.531,2.38270347]
["bitfinex","SOLUSD",1770851780814,12.56843591,79.565,79.541,2.38270347]
["bitfinex","SOLUSD",1770851781330,2.29899626,79.564,79.541,2.38270347]
["bitfinex","SOLUSD",1770851781910,4.87142121,79.58,79.528,52.82]
["bitfinex","SOLUSD",1770851781911,12.56697539,79.574,79.551,2.38270347]
["bitfinex","SOLUSD",1770851782105,2.29899626,79.573,79.551,2.38270347]
["bitfinex","SOLUSD",1770851784332,12.56581344,79.581,79.561,2.38270347]
["bitfinex","SOLUSD",1770851785411,2.29899626,79.579,79.548,12.57092255]
["bitfinex","SOLUSD",1770851785617,2.29899626,79.579,79.548,14.95362602]
["bitfinex","SOLUSD",1770851785816,2.29899626,79.579,79.55,4.87142121]
["bitfinex","SOLUSD",1770851786734,2.29899626,79.579,79.515,31.8]
["bitfinex","SOLUSD",1770851786735,4.87142121,79.56,79.502,12.57829991]
["bitfinex","SOLUSD",1770851786934,2.29899626,79.529,79.484,2.38270347]
["bitfinex","SOLUSD",1770851787249,2.29899626,79.499,79.471,2.38270347]
["bitfinex","SOLUSD",1770851788437,2.28415031,79.498,79.466,12.58399818]
["bitfinex","SOLUSD",1770851788739,2.28415031,79.496,79.466,12.58399818]
["bitfinex","SOLUSD",1770851789121,2.28415031,79.521,79.481,2.36765552]
["bitfinex","SOLUSD",1770851789345,2.28415031,79.529,79.491,2.36765552]
["bitfinex","SOLUSD",1770851789636,2.28415031,79.529,79.466,12.58399818]
["bitfinex","SOLUSD",1770851789637,2.28415031,79.529,79.501,2.36765552]
["bitfinex","SOLUSD",1770851790133,12.5729528,79.536,79.501,2.36765552]
["bitfinex","SOLUSD",1770851790340,14.85710311,79.536,79.501,2.36765552]
["bitfinex","SOLUSD",1770851790644,2.28415031,79.535,79.501,2.36765552]
["bitfinex","SOLUSD",1770851791721,2.28415031,79.533,79.503,2.36765552]
["bitfinex","SOLUSD",1770851792338,2.28415031,79.529,79.495,12.5794075]
["bitfinex","SOLUSD",1770851792542,2.28415031,79.529,79.501,2.36765552]
["bitfinex","SOLUSD",1770851792837,12.57323911,79.534,79.501,2.36765552]
["bitfinex","SOLUSD",1770851793948,2.28415031,79.535,79.502,12.57829991]
["bitfinex","SOLUSD",1770851794248,2.28415031,79.535,79.503,2.36765552]
["bitfinex","SOLUSD",1770851796551,2.28415031,79.533,79.503,2.36765552]
["bitfinex","SOLUSD",1770851797449,2.28415031,79.533,79.504,12.57798349]
["bitfinex","SOLUSD",1770851797757,2.28415031,79.533,79.505,2.36765552]
["bitfinex","SOLUSD",1770851798968,12.57355529,79.532,79.505,2.36765552]
["bitfinex","SOLUSD",1770851799141,12.57355529,79.532,79.5,17.44991195]
["bitfinex","SOLUSD",1770851799142,2.28415031,79.529,79.5,12.57849074]
["bitfinex","SOLUSD",1770851800862,2.28415031,79.529,79.498,2.36765552]
["bitfinex","SOLUSD",1770851801239,12.57301946,79.536,79.501,2.36765552]
["bitfinex","SOLUSD",1770851801436,14.85716977,79.536,79.501,2.36765552]
["bitfinex","SOLUSD",1770851802168,12.57236531,79.54,79.511,2.36765552]
["bitfinex","SOLUSD",1770851802743,12.57236531,79.54,79.51,4.87142121]
["bitfinex","SOLUSD",1770851802744,2.28415031,79.551,79.53,4.87142121]
["bitfinex","SOLUSD",1770851803047,12.57002415,79.555,79.531,2.36765552]
["bitfinex","SOLUSD",1770851804158,12.57002415,79.555,79.516,31.44019074]
["bitfinex","SOLUSD",1770851804159,2.28415031,79.555,79.524,2.36765552]
["bitfinex","SOLUSD",1770851804460,2.28415031,79.555,79.523,14.94249232]
["bitfinex","SOLUSD",1770851805366,2.28415031,79.549,79.518,12.57562901]
["bitfinex","SOLUSD",1770851805737,2.28415031,79.549,79.518,14.94328453]
["bitfinex","SOLUSD",1770851806641,12.57102629,79.548,79.519,2.36765552]
["bitfinex","SOLUSD",1770851806838,2.28415031,79.547,79.519,2.36765552]
["bitfinex","SOLUSD",1770851807147,2.28415031,79.547,79.521,2.36765552]
["bitfinex","SOLUSD",1770851807537,12.57054418,79.552,79.521,2.36765552]
["bitfinex","SOLUSD",1770851807733,31.4216825,79.563,79.511,44.01906653]
["bitfinex","SOLUSD",1770851807734,2.28415031,79.57,79.531,2.36765552]
["bitfinex","SOLUSD",1770851807940,14.85178971,79.57,79.541,2.36765552]
["bitfinex","SOLUSD",1770851808872,14.85178971,79.57,79.54,4.87142121]
["bitfinex","SOLUSD",1770851808873,2.28415031,79.578,79.551,2.36765552]
["bitfinex","SOLUSD",1770851810070,2.28415031,79.576,79.543,2.36765552]
["bitfinex","SOLUSD",1770851810973,2.27002237,79.569,79.542,12.57197455]
["bitfinex","SOLUSD",1770851811844,2.27002237,79.569,79.533,12.57325174]
["bitfinex","SOLUSD",1770851812260,2.27002237,79.569,79.533,14.90675936]
["bitfinex","SOLUSD",1770851812766,2.27002237,79.569,79.534,2.33350762]
["bitfinex","SOLUSD",1770851814766,2.27002237,79.567,79.533,12.57325174]
["bitfinex","SOLUSD",1770851814951,2.27002237,79.559,79.533,12.57325174]
["bitfinex","SOLUSD",1770851816884,2.27002237,79.557,79.521,12.57529457]
["bitfinex","SOLUSD",1770851819247,2.27002237,79.555,79.522,2.33350762]
["bitfinex","SOLUSD",1770851820461,14.84010055,79.554,79.531,2.33350762]
["bitfinex","SOLUSD",1770851822769,12.57007818,79.554,79.533,2.33350762]
["bitfinex","SOLUSD",1770851824179,2.27002237,79.558,79.533,2.33350762]
["bitfinex","SOLUSD",1770851825751,12.5692882,79.559,79.533,2.33350762]
["bitfinex","SOLUSD",1770851826654,12.56881425,79.562,79.535,2.33350762]
["bitfinex","SOLUSD",1770851827875,58.56,79.563,79.541,2.33350762]
["bitfinex","SOLUSD",1770851828080,12.56455037,79.589,79.551,2.33350762]
["bitfinex","SOLUSD",1770851828278,2.27002237,79.588,79.551,2.33350762]
["bitfinex","SOLUSD",1770851828481,0.2,79.59,79.561,2.33350762]
["bitfinex","SOLUSD",1770851829456,0.2,79.59,79.554,52.62]
["bitfinex","SOLUSD",1770851829457,0.2,79.59,79.571,2.33350762]
["bitfinex","SOLUSD",1770851829979,0.2,79.59,79.57,4.86434023]
["bitfinex","SOLUSD",1770851829980,0.2,79.59,79.573,2.33350762]
["bitfinex","SOLUSD",1770851830182,2.27002237,79.615,79.581,2.33350762]
["bitfinex","SOLUSD",1770851830381,2.27002237,79.623,79.591,2.33350762]
["bitfinex","SOLUSD",1770851831169,2.27002237,79.629,79.601,2.33350762]
["bitfinex","SOLUSD",1770851832375,2.27002237,79.619,79.587,12.56478532]
["bitfinex","SOLUSD",1770851833589,2.27002237,79.619,79.584,2.33350762]
["bitfinex","SOLUSD",1770851833804,2.27002237,79.609,79.577,2.33350762]
["bitfinex","SOLUSD",1770851834167,2.27002237,79.609,79.571,12.56739264]
["bitfinex","SOLUSD",1770851834368,2.27002237,79.599,79.571,12.56739264]
["bitfinex","SOLUSD",1770851834886,2.27002237,79.599,79.571,14.90090026]
["bitfinex","SOLUSD",1770851835063,2.27002237,79.599,79.572,2.33350762]
["bitfinex","SOLUSD",1770851837189,12.56312972,79.598,79.572,2.33350762]
["bitfinex","SOLUSD",1770851837392,12.56312972,79.598,79.574,2.33350762]
["bitfinex","SOLUSD",1770851840001,2.27002237,79.598,79.574,2.33350762]
["bitfinex","SOLUSD",1770851840881,2.27002237,79.598,79.56,4.86434023]
["bitfinex","SOLUSD",1770851841188,2.21871578,79.589,79.553,2.32647155]
["bitfinex","SOLUSD",1770851842200,2.21871578,79.587,79.555,2.32647155]
["bitfinex","SOLUSD",1770851843587,2.21871578,79.587,79.561,2.32647155]
["bitfinex","SOLUSD",1770851846103,2.21871578,79.587,79.56,4.86434023]
["bitfinex","SOLUSD",1770851846104,12.56421837,79.592,79.563,2.32647155]
["bitfinex","SOLUSD",1770851846407,2.21871578,79.591,79.563,2.32647155]
["bitfinex","SOLUSD",1770851846896,2.21871578,79.597,79.571,2.32647155]
["bitfinex","SOLUSD",1770851847085,2.21871578,79.595,79.563,2.32647155]
["bitfinex","SOLUSD",1770851848095,2.2697628,79.593,79.565,2.11713028]
["bitfinex","SOLUSD",1770851850006,12.56318843,79.598,79.572,12.5672347]
["bitfinex","SOLUSD",1770851850307,12.56318843,79.598,79.561,31.42242499]
["bitfinex","SOLUSD",1770851850308,2.2697628,79.597,79.563,2.11713028]
["bitfinex","SOLUSD",1770851852303,2.2697628,79.595,79.565,2.11713028]
["bitfinex","SOLUSD",1770851854708,12.56376108,79.594,79.567,2.11713028]
["bitfinex","SOLUSD",1770851854898,2.2697628,79.593,79.567,2.11713028]
["bitfinex","SOLUSD",1770851856991,2.2697628,79.593,79.568,12.56786647]
["bitfinex","SOLUSD",1770851857200,2.2697628,79.593,79.568,14.68499675]
["bitfinex","SOLUSD",1770851857398,2.2697628,79.591,79.555,31.8]
["bitfinex","SOLUSD",1770851857614,2.2697628,79.579,79.541,2.11713028]
["bitfinex","SOLUSD",1770851857991,12.56407679,79.592,79.561,2.11713028]
["bitfinex","SOLUSD",1770851858197,2.2697628,79.591,79.561,2.11713028]
["bitfinex","SOLUSD",1770851859513,12.56439251,79.59,79.561,14.68609297]
["bitfinex","SOLUSD",1770851859818,2.2697628,79.589,79.562,2.11713028]
["bitfinex","SOLUSD",1770851860318,2.2697628,79.589,79.561,12.56896269]
["bitfinex","SOLUSD",1770851860516,2.2697628,79.589,79.562,2.11713028]
["bitfinex","SOLUSD",1770851862724,2.2697628,79.587,79.556,12.56963104]
["bitfinex","SOLUSD",1770851862905,2.2697628,79.587,79.557,2.11713028]
["bitfinex","SOLUSD",1770851863530,2.2697628,79.587,79.551,2.11713028]
["bitfinex","SOLUSD",1770851864936,2.2697628,79.585,79.545,2.11713028]
["bitfinex","SOLUSD",1770851865996,2.2697628,79.583,79.546,14.68847264]
["bitfinex","SOLUSD",1770851866201,2.2697628,79.559,79.502,2.11713028]
["bitfinex","SOLUSD",1770851866432,2.2697628,79.545,79.493,2.11713028]
["bitfinex","SOLUSD",1770851866605,2.2697628,79.529,79.5,4.86434023]
["bitfinex","SOLUSD",1770851866804,2.2697628,79.529,79.493,2.11713028]
["bitfinex","SOLUSD",1770851867004,2.2697628,79.529,79.492,12.57984073]
["bitfinex","SOLUSD",1770851867005,2.2697628,79.529,79.501,2.11713028]
["bitfinex","SOLUSD",1770851867806,2.2697628,79.529,79.492,12.57984073]
["bitfinex","SOLUSD",1770851868010,2.2697628,79.529,79.493,2.11713028]
["bitfinex","SOLUSD",1770851868211,2.2697628,79.527,79.495,2.11713028]
["bitfinex","SOLUSD",1770851869522,2.2697628,79.527,79.49,4.86434023]
["bitfinex","SOLUSD",1770851869726,44.00965696,79.528,79.488,2.11713028]
["bitfinex","SOLUSD",1770851869727,2.2697628,79.519,79.488,2.11713028]
["bitfinex","SOLUSD",1770851869917,2.2697628,79.519,79.483,12.5813015]
["bitfinex","SOLUSD",1770851870117,2.2697628,79.517,79.483,14.69843178]
["bitfinex","SOLUSD",1770851870926,2.2697628,79.517,79.49,4.86434023]
["bitfinex","SOLUSD",1770851871115,2.2697628,79.517,79.491,2.17063661]
["bitfinex","SOLUSD",1770851871933,12.57402959,79.529,79.491,2.17063661]
["bitfinex","SOLUSD",1770851872231,12.57402959,79.529,79.501,2.17063661]
["bitfinex","SOLUSD",1770851873114,2.21604718,79.529,79.501,2.17063661]
["bitfinex","SOLUSD",1770851873933,12.57244873,79.539,79.511,2.17063661]
["bitfinex","SOLUSD",1770851874533,2.21604718,79.538,79.511,2.17063661]
["bitfinex","SOLUSD",1770851875913,14.78881205,79.537,79.511,2.17063661]
["bitfinex","SOLUSD",1770851876111,12.57276487,79.537,79.511,2.17063661]
["bitfinex","SOLUSD",1770851876329,2.21604718,79.536,79.511,2.17063661]
["bitfinex","SOLUSD",1770851876631,2.21604718,79.536,79.513,2.17063661]
["bitfinex","SOLUSD",1770851878740,12.57308103,79.535,79.513,2.17063661]
["bitfinex","SOLUSD",1770851879036,2.21604718,79.534,79.513,2.17063661]
["bitfinex","SOLUSD",1770851882412,2.21604718,79.538,79.515,2.17063661]
["bitfinex","SOLUSD",1770851883937,2.21604718,79.536,79.515,2.17063661]
["bitfinex","SOLUSD",1770851887025,2.21604718,79.543,79.515,2.17063661]
["bitfinex","SOLUSD",1770851887343,4.86635637,79.59,79.531,2.17063661]
["bitfinex","SOLUSD",1770851887521,2.21604718,79.589,79.531,2.17063661]
["bitfinex","SOLUSD",1770851887722,2.21604718,79.589,79.55,4.86635637]
["bitfinex","SOLUSD",1770851889542,2.21604718,79.587,79.551,2.17063661]
["bitfinex","SOLUSD",1770851889742,2.21604718,79.587,79.56,7.03699298]
["bitfinex","SOLUSD",1770851890141,2.21604718,79.592,79.571,2.17063661]
["bitfinex","SOLUSD",1770851890449,2.21604718,79.606,79.571,2.17063661]
["bitfinex","SOLUSD",1770851890628,2.21604718,79.606,79.58,4.86635637]
["bitfinex","SOLUSD",1770851891224,2.21604718,79.606,79.57,4.86635637]
["bitfinex","SOLUSD",1770851891635,2.21604718,79.604,79.571,2.17063661]
["bitfinex","SOLUSD",1770851891930,2.21604718,79.604,79.58,4.86635637]
["bitfinex","SOLUSD",1770851894057,2.21604718,79.602,79.58,4.86635637]
["bitfinex","SOLUSD",1770851894555,2.21604718,79.599,79.57,4.86635637]
["bitfinex","SOLUSD",1770851898355,2.21604718,79.597,79.57,4.86635637]
["bitfinex","SOLUSD",1770851899331,2.21604718,79.597,79.418,37.76672751]
["bitfinex","SOLUSD",1770851899332,2.21604718,79.592,79.553,2.17063661]
["bitfinex","SOLUSD",1770851899535,2.21604718,79.589,79.55,4.86635637]
["bitfinex","SOLUSD",1770851899858,2.21604718,79.588,79.55,7.03699298]
["bitfinex","SOLUSD",1770851900154,2.21604718,79.588,79.56,4.86635637]
["bitfinex","SOLUSD",1770851900658,2.08501031,79.586,79.56,4.86635637]
["bitfinex","SOLUSD",1770851901353,2.08501031,79.586,79.561,2.13637588]
["bitfinex","SOLUSD",1770851901933,71.24486612,79.587,79.571,2.13637588]
["bitfinex","SOLUSD",1770851902551,2.08501031,79.586,79.57,4.86635637]
["bitfinex","SOLUSD",1770851902858,2.08501031,79.586,79.56,4.86635637]
["bitfinex","SOLUSD",1770851903154,2.08501031,79.586,79.561,2.13637588]
["bitfinex","SOLUSD",1770851903842,2.08501031,79.586,79.57,4.86635637]
["bitfinex","SOLUSD",1770851904152,12.56486612,79.587,79.57,4.86635637]
["bitfinex","SOLUSD",1770851904335,14.64924495,79.591,79.57,4.86635637]
["bitfinex","SOLUSD",1770851904733,2.08501031,79.59,79.57,4.86635637]
["bitfinex","SOLUSD",1770851904958,2.08501031,79.627,79.581,2.13637588]
["bitfinex","SOLUSD",1770851905133,2.08501031,79.627,79.571,52.68]
["bitfinex","SOLUSD",1770851905334,2.08501031,79.619,79.59,4.86635637]
["bitfinex","SOLUSD",1770851905541,2.08501031,79.619,79.6,4.86635637]
["bitfinex","SOLUSD",1770851906053,2.08501031,79.619,79.59,4.86635637]
["bitfinex","SOLUSD",1770851906443,2.08501031,79.617,79.6,4.86635637]
["bitfinex","SOLUSD",1770851907442,2.08501031,79.617,79.591,2.13637588]
["bitfinex","SOLUSD",1770851908163,2.08501031,79.617,79.59,4.86635637]
["bitfinex","SOLUSD",1770851908662,2.25634117,79.615,79.59,6.95864488]
["bitfinex","SOLUSD",1770851908839,2.25634117,79.615,79.591,2.09228851]
["bitfinex","SOLUSD",1770851909456,2.25634117,79.615,79.58,4.86635637]
["bitfinex","SOLUSD",1770851910361,2.25634117,79.615,79.59,4.86635637]
["bitfinex","SOLUSD",1770851910651,12.56060491,79.614,79.59,4.86635637]
["bitfinex","SOLUSD",1770851910854,2.25634117,79.613,79.59,6.95864488]
["bitfinex","SOLUSD",1770851911052,2.25634117,79.613,79.591,2.09228851]
["bitfinex","SOLUSD",1770851911438,2.25634117,79.613,79.59,4.86635637]
["bitfinex","SOLUSD",1770851911838,2.25634117,79.613,79.585,2.09228851]
["bitfinex","SOLUSD",1770851912756,12.56092046,79.612,79.58,6.95864488]
["bitfinex","SOLUSD",1770851912962,2.25634117,79.611,79.58,6.95864488]
["bitfinex","SOLUSD",1770851913263,2.25634117,79.611,79.581,2.09228851]
["bitfinex","SOLUSD",1770851913754,2.25634117,79.611,79.58,4.86635637]
["bitfinex","SOLUSD",1770851913945,2.25634117,79.599,79.559,2.09228851]
["bitfinex","SOLUSD",1770851914355,2.25634117,79.599,79.561,2.09228851]
["bitfinex","SOLUSD",1770851915659,2.25634117,79.597,79.561,2.09228851]
["bitfinex","SOLUSD",1770851917054,2.25634117,79.597,79.561,14.66118918]
["bitfinex","SOLUSD",1770851917571,2.25634117,79.595,79.562,2.09228851]
["bitfinex","SOLUSD",1770851917860,2.25634117,79.595,79.57,4.86635637]
["bitfinex","SOLUSD",1770851918069,2.25634117,79.595,79.562,2.09228851]
["bitfinex","SOLUSD",1770851919556,14.82010225,79.594,79.571,2.09228851]
["bitfinex","SOLUSD",1770851919772,2.25634117,79.593,79.571,2.09228851]
["bitfinex","SOLUSD",1770851920070,12.56376108,79.594,79.571,2.09228851]
["bitfinex","SOLUSD",1770851920855,2.25634117,79.613,79.581,2.09228851]
["bitfinex","SOLUSD",1770851921281,2.25634117,79.613,79.59,4.86635637]
["bitfinex","SOLUSD",1770851921574,2.25634117,79.611,79.573,2.09228851]
["bitfinex","SOLUSD",1770851921754,2.25634117,79.609,79.573,2.09228851]
["bitfinex","SOLUSD",1770851921949,2.25634117,79.609,79.561,52.48]
["bitfinex","SOLUSD",1770851922151,2.25634117,79.589,79.551,2.09228851]
["bitfinex","SOLUSD",1770851922775,2.25634117,79.589,79.561,2.09228851]
["bitfinex","SOLUSD",1770851923651,2.25634117,79.595,79.571,2.09228851]
["bitfinex","SOLUSD",1770851925852,2.25634117,79.595,79.57,4.86635637]
["bitfinex","SOLUSD",1770851925853,2.25634117,79.593,79.562,2.09228851]
["bitfinex","SOLUSD",1770851926083,2.25634117,79.589,79.55,4.86635637]
["bitfinex","SOLUSD",1770851926375,2.25634117,79.589,79.551,2.09228851]
["bitfinex","SOLUSD",1770851927372,2.25634117,79.589,79.551,14.66284073]
["bitfinex","SOLUSD",1770851928075,2.25634117,79.587,79.56,4.86635637]
["bitfinex","SOLUSD",1770851928468,2.25634117,79.587,79.56,6.95864488]
["bitfinex","SOLUSD",1770851929571,12.56502399,79.586,79.561,2.09228851]
["bitfinex","SOLUSD",1770851929878,2.25634117,79.585,79.561,2.09228851]
["bitfinex","SOLUSD",1770851931675,2.11576738,79.591,79.562,2.02093695]
["bitfinex","SOLUSD",1770851932674,31.40940271,79.594,79.551,12.57052988]
["bitfinex","SOLUSD",1770851932675,2.11576738,79.589,79.552,2.02093695]
["bitfinex","SOLUSD",1770851932976,2.11576738,79.579,79.545,2.02093695]
["bitfinex","SOLUSD",1770851933175,2.11576738,79.569,79.531,2.02093695]
["bitfinex","SOLUSD",1770851934160,4.86635637,79.56,79.528,12.57405317]
["bitfinex","SOLUSD",1770851934365,2.11576738,79.559,79.528,12.57405317]
["bitfinex","SOLUSD",1770851934564,2.11576738,79.559,79.528,14.59499012]
["bitfinex","SOLUSD",1770851934968,2.11576738,79.559,79.53,4.86635637]
["bitfinex","SOLUSD",1770851935480,12.56944619,79.558,79.53,4.86635637]
["bitfinex","SOLUSD",1770851935778,2.11576738,79.557,79.53,4.86635637]
["bitfinex","SOLUSD",1770851937585,2.11576738,79.557,79.528,14.59499012]
["bitfinex","SOLUSD",1770851937586,2.11576738,79.555,79.528,2.02093695]
["bitfinex","SOLUSD",1770851937877,2.11576738,79.555,79.512,31.44172955]
["bitfinex","SOLUSD",1770851937878,2.11576738,79.549,79.508,2.02093695]
["bitfinex","SOLUSD",1770851938184,2.11576738,79.539,79.508,2.02093695]
["bitfinex","SOLUSD",1770851940167,12.5726068,79.538,79.508,2.02093695]
["bitfinex","SOLUSD",1770851940366,2.11576738,79.537,79.509,12.57719251]
["bitfinex","SOLUSD",1770851941074,2.11576738,79.537,79.508,2.02093695]
["bitfinex","SOLUSD",1770851941380,2.11576738,79.519,79.481,2.02093695]
["bitfinex","SOLUSD",1770851941563,2.11576738,79.509,79.481,2.02093695]
["bitfinex","SOLUSD",1770851941765,2.11576738,79.509,79.482,2.02093695]
["bitfinex","SOLUSD",1770851942069,2.11576738,79.518,79.48,0.1]
["bitfinex","SOLUSD",1770851942280,2.11576738,79.507,79.48,0.1]
["bitfinex","SOLUSD",1770851942562,2.11576738,79.499,79.47,2.12093695]
["bitfinex","SOLUSD",1770851942887,2.11576738,79.505,79.471,2.02093695]
["bitfinex","SOLUSD",1770851944290,12.57798349,79.504,79.471,2.02093695]
["bitfinex","SOLUSD",1770851944492,2.11576738,79.503,79.472,2.02093695]
["bitfinex","SOLUSD",1770851944691,12.57798349,79.504,79.471,12.5830534]
["bitfinex","SOLUSD",1770851944692,2.11576738,79.536,79.491,2.02093695]
["bitfinex","SOLUSD",1770851944866,2.11576738,79.536,79.501,2.02093695]
["bitfinex","SOLUSD",1770851945790,2.11576738,79.536,79.511,2.02093695]
["bitfinex","SOLUSD",1770851945973,2.11576738,79.536,79.504,2.02093695]
["bitfinex","SOLUSD",1770851946383,12.57308103,79.535,79.506,2.02093695]
["bitfinex","SOLUSD",1770851946589,2.11576738,79.534,79.506,2.02093695]
["bitfinex","SOLUSD",1770851946769,2.11576738,79.534,79.482,52.26]
["bitfinex","SOLUSD",1770851946770,2.11576738,79.529,79.49,6.8881395]
["bitfinex","SOLUSD",1770851947091,2.11576738,79.519,79.484,12.58101134]
["bitfinex","SOLUSD",1770851947566,2.11576738,79.519,79.485,12.58099012]
["bitfinex","SOLUSD",1770851948089,2.11576738,79.519,79.491,2.02093695]
["bitfinex","SOLUSD",1770851949094,14.69139084,79.519,79.493,2.02093695]
["bitfinex","SOLUSD",1770851951090,2.11576738,79.518,79.493,2.02093695]
["bitfinex","SOLUSD",1770851951276,2.11576738,79.518,79.492,2.02093695]
["bitfinex","SOLUSD",1770851952598,2.11576738,79.518,79.487,12.58065528]
["bitfinex","SOLUSD",1770851953196,2.11576738,79.518,79.49,13.04019948]
["bitfinex","SOLUSD",1770851953691,2.11576738,79.516,79.487,12.58065528]
["bitfinex","SOLUSD",1770851955696,2.11576738,79.516,79.491,2.02093695]
["bitfinex","SOLUSD",1770851957190,12.57624347,79.515,79.491,2.02093695]
["bitfinex","SOLUSD",1770851957398,2.11576738,79.514,79.486,12.58080792]
["bitfinex","SOLUSD",1770851957590,2.11576738,79.512,79.481,14.60256023]
["bitfinex","SOLUSD",1770851957784,2.11576738,79.512,79.482,2.02093695]
["bitfinex","SOLUSD",1770851957984,2.11576738,79.509,79.482,2.02093695]
["bitfinex","SOLUSD",1770851958293,2.11576738,79.499,79.47,12.68326892]
["bitfinex","SOLUSD",1770851958495,2.11576738,79.499,79.47,27.74440535]
["bitfinex","SOLUSD",1770851958801,2.11576738,79.499,79.471,2.02093695]
["bitfinex","SOLUSD",1770851961500,1.96137531,79.479,79.44,0.1]
["bitfinex","SOLUSD",1770851961699,1.96137531,79.479,79.426,2.0982015]
["bitfinex","SOLUSD",1770851961700,1.96137531,79.449,79.416,14.69005682]
["bitfinex","SOLUSD",1770851961877,1.96137531,79.449,79.41,13.14019948]
["bitfinex","SOLUSD",1770851962076,13.04019948,79.49,79.441,2.0982015]
["bitfinex","SOLUSD",1770851962280,13.04019948,79.49,79.421,44.06894901]
["bitfinex","SOLUSD",1770851962281,1.96137531,79.489,79.451,2.0982015]
["bitfinex","SOLUSD",1770851962796,1.96137531,79.497,79.471,2.0982015]
["bitfinex","SOLUSD",1770851963395,1.96137531,79.497,79.47,13.04019948]
["bitfinex","SOLUSD",1770851963396,1.96137531,79.497,79.464,2.0982015]
["bitfinex","SOLUSD",1770851963598,1.96137531,79.489,79.454,2.0982015]
["bitfinex","SOLUSD",1770851964101,1.96137531,79.489,79.45,13.04019948]
["bitfinex","SOLUSD",1770851964481,1.96137531,79.489,79.45,15.13840098]
["bitfinex","SOLUSD",1770851964789,1.96137531,79.479,79.443,2.0982015]
["bitfinex","SOLUSD",1770851965301,1.96137531,79.479,79.451,2.0982015]
["bitfinex","SOLUSD",1770851965800,12.58209819,79.478,79.451,2.0982015]
["bitfinex","SOLUSD",1770851966488,12.58209819,79.478,79.431,52.24]
["bitfinex","SOLUSD",1770851966489,12.58209819,79.478,79.46,13.04019948]
["bitfinex","SOLUSD",1770851966891,12.58089448,79.486,79.461,2.0982015]
["bitfinex","SOLUSD",1770851969203,2.00032687,79.485,79.461,2.0982015]
["bitfinex","SOLUSD",1770851970298,2.00032687,79.485,79.463,2.07400778]
["bitfinex","SOLUSD",1770851970806,12.5811484,79.484,79.463,2.07400778]
["bitfinex","SOLUSD",1770851972506,2.00032687,79.483,79.45,13.04019948]
["bitfinex","SOLUSD",1770851972713,2.00032687,79.483,79.451,2.07400778]
["bitfinex","SOLUSD",1770851973204,2.00032687,79.483,79.46,13.04019948]
["bitfinex","SOLUSD",1770851973403,12.5811484,79.484,79.461,2.07400778]
["bitfinex","SOLUSD",1770851973802,2.00032687,79.493,79.461,2.07400778]
["bitfinex","SOLUSD",1770851974612,2.00032687,79.491,79.461,2.07400778]
["bitfinex","SOLUSD",1770851975705,2.00032687,79.491,79.461,14.65877045]
["bitfinex","SOLUSD",1770851975901,2.00032687,79.491,79.462,2.07400778]
["bitfinex","SOLUSD",1770851976608,12.58019876,79.49,79.462,2.07400778]
["bitfinex","SOLUSD",1770851977504,2.00032687,79.489,79.462,2.07400778]
["bitfinex","SOLUSD",1770851978091,58.8,79.501,79.462,2.07400778]
["bitfinex","SOLUSD",1770851978092,12.57879714,79.499,79.471,2.07400778]
["bitfinex","SOLUSD",1770851979306,12.57879714,79.499,79.461,52.24]
["bitfinex","SOLUSD",1770851979307,2.00032687,79.536,79.491,2.07400778]
["bitfinex","SOLUSD",1770851979492,2.00032687,79.536,79.501,2.07400778]
["bitfinex","SOLUSD",1770851979700,2.00032687,79.533,79.5,13.04019948]
["bitfinex","SOLUSD",1770851981012,2.00032687,79.529,79.494,2.07400778]
["bitfinex","SOLUSD",1770851981209,2.00032687,79.519,79.48,15.11420726]
["bitfinex","SOLUSD",1770851981418,2.00032687,79.509,79.48,27.69598055]
["bitfinex","SOLUSD",1770851983213,2.00032687,79.507,79.48,27.69598055]
["bitfinex","SOLUSD",1770851984116,2.00032687,79.507,79.48,13.04019948]
["bitfinex","SOLUSD",1770851985503,2.00032687,79.505,79.48,13.04019948]
["bitfinex","SOLUSD",1770851986997,12.57798349,79.504,79.48,13.04019948]
["bitfinex","SOLUSD",1770851987202,14.57831036,79.504,79.48,15.11420726]
["bitfinex","SOLUSD",1770851987598,2.00032687,79.503,79.48,13.04019948]
["bitfinex","SOLUSD",1770851987801,2.00032687,79.503,79.475,12.58248305]
["bitfinex","SOLUSD",1770851988096,2.00032687,79.503,79.48,13.04019948]
["bitfinex","SOLUSD",1770851988514,2.00032687,79.51,79.481,2.07400778]
["bitfinex","SOLUSD",1770851988708,12.57561086,79.519,79.491,2.07400778]
["bitfinex","SOLUSD",1770851988709,2.00032687,79.516,79.491,2.07400778]
["bitfinex","SOLUSD",1770851988917,2.00032687,79.516,79.49,13.04019948]
["bitfinex","SOLUSD",1770851989117,2.00032687,79.514,79.49,13.04019948]
["bitfinex","SOLUSD",1770851989301,2.00032687,79.509,79.473,64.82288097]
["bitfinex","SOLUSD",1770851990105,2.00032687,79.509,79.474,2.07400778]
["bitfinex","SOLUSD",1770851990422,2.00032687,79.509,79.48,15.11420726]
["bitfinex","SOLUSD",1770851990927,2.00032687,79.509,79.48,6.943937]
["bitfinex","SOLUSD",1770851991528,2.04403733,79.507,79.48,6.943937]
["bitfinex","SOLUSD",1770851992024,2.04403733,79.507,79.48,4.86992922]
["bitfinex","SOLUSD",1770851995621,2.04403733,79.505,79.48,4.86992922]
["bitfinex","SOLUSD",1770851995820,2.04403733,79.505,79.473,52.24]
["bitfinex","SOLUSD",1770851996020,2.04403733,79.505,79.469,12.5834205]
["bitfinex","SOLUSD",1770851996333,2.04403733,79.499,79.469,12.5834205]
["bitfinex","SOLUSD",1770851998923,2.04403733,79.497,79.465,1.92066633]
["bitfinex","SOLUSD",1770852000316,12.5789328,79.498,79.465,1.92066633]
["bitfinex","SOLUSD",1770852000513,12.57719251,79.509,79.471,1.92066633]
["bitfinex","SOLUSD",1770852000722,12.57592716,79.517,79.481,1.92066633]
["bitfinex","SOLUSD",1770852001027,2.04403733,79.526,79.491,1.92066633]
["bitfinex","SOLUSD",1770852001529,14.61892245,79.524,79.491,1.92066633]
["bitfinex","SOLUSD",1770852001729,2.04403733,79.523,79.491,1.92066633]
["bitfinex","SOLUSD",1770852002319,0.2,79.54,79.511,1.92066633]
["bitfinex","SOLUSD",1770852002531,0.2,79.54,79.521,1.92066633]
["bitfinex","SOLUSD",1770852003647,0.2,79.54,79.523,1.92066633]
["bitfinex","SOLUSD",1770852009632,2.24403733,79.54,79.52,4.87203627]
["bitfinex","SOLUSD",1770852009936,2.24403733,79.54,79.521,1.92066633]
["bitfinex","SOLUSD",1770852011534,0.2,79.54,79.522,1.92066633]
["bitfinex","SOLUSD",1770852011744,12.57244873,79.539,79.522,1.92066633]
["bitfinex","SOLUSD",1770852012044,0.2,79.54,79.522,1.92066633]
["bitfinex","SOLUSD",1770852012816,58.6,79.568,79.531,1.92066633]
["bitfinex","SOLUSD",1770852012817,14.61237768,79.565,79.531,1.92066633]
["bitfinex","SOLUSD",1770852013016,14.61237768,79.565,79.541,1.92066633]
["bitfinex","SOLUSD",1770852013241,2.04403733,79.564,79.541,1.92066633]
["bitfinex","SOLUSD",1770852013431,2.04403733,79.557,79.52,4.87203627]
["bitfinex","SOLUSD",1770852014742,2.04403733,79.557,79.521,12.57529457]
["bitfinex","SOLUSD",1770852014948,2.04403733,79.557,79.522,1.92066633]
["bitfinex","SOLUSD",1770852015445,43.99416763,79.556,79.522,1.92066633]
["bitfinex","SOLUSD",1770852015655,2.04403733,79.555,79.52,4.87203627]
["bitfinex","SOLUSD",1770852016157,2.04403733,79.555,79.517,12.57592124]
["bitfinex","SOLUSD",1770852016326,4.87203627,79.55,79.51,6.7927026]
["bitfinex","SOLUSD",1770852016527,4.61729252,79.553,79.495,1.92066633]
["bitfinex","SOLUSD",1770852016528,2.04403733,79.529,79.495,1.92066633]
["bitfinex","SOLUSD",1770852016734,2.04403733,79.529,79.496,12.57924927]
["bitfinex","SOLUSD",1770852017745,2.04403733,79.527,79.496,1.92066633]
["bitfinex","SOLUSD",1770852018848,2.04403733,79.519,79.484,52.62]
["bitfinex","SOLUSD",1770852019151,2.04403733,79.509,79.482,1.92066633]
["bitfinex","SOLUSD",1770852019360,2.04403733,79.509,79.49,4.87203627]
["bitfinex","SOLUSD",1770852019530,2.04403733,79.509,79.487,1.92066633]
["bitfinex","SOLUSD",1770852019845,12.5773507,79.508,79.487,1.92066633]
["bitfinex","SOLUSD",1770852020861,1.95947901,79.507,79.48,4.87203627]
["bitfinex","SOLUSD",1770852021358,1.95947901,79.507,79.477,1.97378474]
["bitfinex","SOLUSD",1770852021533,1.95947901,79.507,79.48,4.87203627]
["bitfinex","SOLUSD",1770852021836,1.95947901,79.505,79.48,4.87203627]
["bitfinex","SOLUSD",1770852022038,1.95947901,79.505,79.475,52.64]
["bitfinex","SOLUSD",1770852022243,44.02183482,79.506,79.475,52.64]
["bitfinex","SOLUSD",1770852022244,1.95947901,79.499,79.475,52.64]
["bitfinex","SOLUSD",1770852022450,1.95947901,79.499,79.47,1.97378474]
["bitfinex","SOLUSD",1770852022940,1.95947901,79.499,79.465,12.58411565]
["bitfinex","SOLUSD",1770852023138,1.95947901,79.489,79.46,1.97378474]
["bitfinex","SOLUSD",1770852023345,4.61729252,79.503,79.45,4.87203627]
["bitfinex","SOLUSD",1770852023346,1.95947901,79.479,79.45,4.87203627]
["bitfinex","SOLUSD",1770852023545,1.95947901,79.479,79.45,6.84582101]
["bitfinex","SOLUSD",1770852024634,1.95947901,79.477,79.451,12.58637399]
["bitfinex","SOLUSD",1770852025345,1.95947901,79.477,79.451,14.56015873]
["bitfinex","SOLUSD",1770852026336,1.95947901,79.477,79.452,1.97378474]
["bitfinex","SOLUSD",1770852026656,1.95947901,79.477,79.46,4.87203627]
["bitfinex","SOLUSD",1770852026854,1.95947901,79.477,79.452,1.97378474]
["bitfinex","SOLUSD",1770852027060,14.54189382,79.476,79.452,1.97378474]
["bitfinex","SOLUSD",1770852028253,2.00937095,79.475,79.452,1.97378474]
["bitfinex","SOLUSD",1770852028467,2.00937095,79.475,79.451,1.9703282]
["bitfinex","SOLUSD",1770852030967,12.58212498,79.478,79.453,1.9703282]
["bitfinex","SOLUSD",1770852031158,2.00937095,79.489,79.461,1.9703282]
["bitfinex","SOLUSD",1770852031350,2.00937095,79.479,79.449,52.72]
["bitfinex","SOLUSD",1770852031549,2.00937095,79.479,79.45,4.87203627]
["bitfinex","SOLUSD",1770852031748,2.00937095,79.479,79.451,1.9703282]
["bitfinex","SOLUSD",1770852033057,2.00937095,79.477,79.451,1.8703282]
["bitfinex","SOLUSD",1770852035262,2.00937095,79.475,79.449,52.72]
["bitfinex","SOLUSD",1770852035965,2.00937095,79.475,79.274,31.45192105]
["bitfinex","SOLUSD",1770852035966,2.00937095,79.459,79.431,1.9703282]
["bitfinex","SOLUSD",1770852036268,2.00937095,79.459,79.42,4.97203627]
["bitfinex","SOLUSD",1770852036452,2.00937095,79.459,79.421,12.59112829]
["bitfinex","SOLUSD",1770852037072,2.00937095,79.449,79.421,12.59112829]
["bitfinex","SOLUSD",1770852037278,12.58684925,79.448,79.42,0.1]
["bitfinex","SOLUSD",1770852037486,2.00937095,79.439,79.42,0.1]
["bitfinex","SOLUSD",1770852039349,2.00937095,79.427,79.41,0.1]
["bitfinex","SOLUSD",1770852039766,2.00937095,79.419,79.39,0.1]
["bitfinex","SOLUSD",1770852040472,2.00937095,79.419,79.391,1.9703282]
["bitfinex","SOLUSD",1770852041553,12.59160391,79.418,79.392,1.9703282]
["bitfinex","SOLUSD",1770852041755,12.59045992,79.426,79.401,1.9703282]
["bitfinex","SOLUSD",1770852042152,4.61729252,79.423,79.39,0.1]
["bitfinex","SOLUSD",1770852042473,2.00937095,79.399,79.38,2.0703282]
["bitfinex","SOLUSD",1770852042668,2.00937095,79.399,79.36,4.97203627]
["bitfinex","SOLUSD",1770852043567,2.00937095,79.397,79.364,12.6001637]
["bitfinex","SOLUSD",1770852044152,2.00937095,79.397,79.36,4.97203627]
["bitfinex","SOLUSD",1770852044153,2.00937095,79.397,79.36,17.5727838]
["bitfinex","SOLUSD",1770852044646,2.00937095,79.397,79.361,1.19678914]
["bitfinex","SOLUSD",1770852045178,12.59509295,79.396,79.361,1.19678914]
["bitfinex","SOLUSD",1770852045384,2.00937095,79.395,79.361,1.19678914]
["bitfinex","SOLUSD",1770852045670,12.59509295,79.396,79.361,1.19678914]
["bitfinex","SOLUSD",1770852045671,2.00937095,79.389,79.361,1.19678914]
["bitfinex","SOLUSD",1770852046252,2.00937095,79.389,79.36,0.1]
["bitfinex","SOLUSD",1770852046460,2.00937095,79.379,79.36,0.1]
["bitfinex","SOLUSD",1770852047570,2.00937095,79.377,79.36,0.1]
["bitfinex","SOLUSD",1770852048181,2.00937095,79.377,79.33,52.74]
["bitfinex","SOLUSD",1770852048182,2.00937095,79.369,79.326,1.39372922]
["bitfinex","SOLUSD",1770852048388,44.09282168,79.378,79.326,1.39372922]
["bitfinex","SOLUSD",1770852048389,2.00937095,79.359,79.326,1.39372922]
["bitfinex","SOLUSD",1770852048575,5.36086188,79.384,79.32,4.87203627]
["bitfinex","SOLUSD",1770852048576,12.59731806,79.382,79.351,1.39286203]
["bitfinex","SOLUSD",1770852048980,14.60668901,79.382,79.351,1.39286203]
["bitfinex","SOLUSD",1770852049289,12.59657919,79.387,79.351,1.39286203]
["bitfinex","SOLUSD",1770852049587,12.59657919,79.387,79.361,1.39199964]
["bitfinex","SOLUSD",1770852050970,1.97055404,79.386,79.361,1.39199964]
["bitfinex","SOLUSD",1770852051572,13.08703561,79.39,79.361,1.39199964]
["bitfinex","SOLUSD",1770852051779,1.97055404,79.394,79.363,1.38944792]
["bitfinex","SOLUSD",1770852051971,1.97055404,79.394,79.37,14.47648353]
["bitfinex","SOLUSD",1770852052184,1.97055404,79.394,79.37,1.38944792]
["bitfinex","SOLUSD",1770852054291,12.59556887,79.393,79.37,1.38944792]
["bitfinex","SOLUSD",1770852054496,1.97055404,79.389,79.352,1.38695685]
["bitfinex","SOLUSD",1770852054988,1.97055404,79.389,79.361,1.38695685]
["bitfinex","SOLUSD",1770852055194,1.97055404,79.389,79.324,100.85182733]
["bitfinex","SOLUSD",1770852055195,1.97055404,79.388,79.315,50.43120316]
["bitfinex","SOLUSD",1770852055386,1.97055404,79.388,79.281,36.14893649]
["bitfinex","SOLUSD",1770852055697,321.18700637,79.393,79.192,2.01441584]
["bitfinex","SOLUSD",1770852055698,4.61729252,79.284,79.192,2.01441584]
["bitfinex","SOLUSD",1770852055871,5.36086188,79.269,79.163,44.21257405]
["bitfinex","SOLUSD",1770852056189,1.97055404,79.273,79.164,117.39589973]
["bitfinex","SOLUSD",1770852056396,44.15233817,79.271,79.171,50.52316523]
["bitfinex","SOLUSD",1770852056690,6.56503702,79.295,79.251,1.92074681]
["bitfinex","SOLUSD",1770852056893,35.78648828,79.305,79.251,1.92074681]
["bitfinex","SOLUSD",1770852057099,35.78648828,79.305,79.261,1.92074681]
["bitfinex","SOLUSD",1770852057480,35.78648828,79.305,79.26,13.08703561]
["bitfinex","SOLUSD",1770852057481,40.4037808,79.305,79.252,1.92074681]
["bitfinex","SOLUSD",1770852057682,41.79083265,79.287,79.252,1.92074681]
["bitfinex","SOLUSD",1770852057885,13.08703561,79.28,79.22,19.71977948]
["bitfinex","SOLUSD",1770852058087,13.87792564,79.244,79.213,1.26241904]
["bitfinex","SOLUSD",1770852058284,13.87792564,79.244,79.202,1.92074681]
["bitfinex","SOLUSD",1770852058285,5.36086188,79.262,79.202,1.92074681]
["bitfinex","SOLUSD",1770852058474,4.61729252,79.255,79.202,1.92074681]
["bitfinex","SOLUSD",1770852058803,5.36086188,79.257,79.231,1.92074681]
["bitfinex","SOLUSD",1770852058992,1.97055404,79.286,79.25,13.08703561]
["bitfinex","SOLUSD",1770852059295,1.97055404,79.286,79.2,13.08703561]
["bitfinex","SOLUSD",1770852059296,12.61256716,79.286,79.26,13.08703561]
["bitfinex","SOLUSD",1770852059488,46.1145391,79.286,79.26,13.08703561]
["bitfinex","SOLUSD",1770852059898,1.97055404,79.285,79.26,13.08703561]
["bitfinex","SOLUSD",1770852060301,3.0460132,79.287,79.271,1.92074681]
["bitfinex","SOLUSD",1770852060601,2.04058481,79.32,79.28,13.08703561]
["bitfinex","SOLUSD",1770852060799,2.04058481,79.317,79.203,50.50254189]
["bitfinex","SOLUSD",1770852060981,2.04058481,79.307,79.27,13.11421561]
["bitfinex","SOLUSD",1770852061298,1.97055404,79.288,79.24,13.11421561]
["bitfinex","SOLUSD",1770852061494,1.97055404,79.278,79.23,13.11421561]
["bitfinex","SOLUSD",1770852061798,4.61729252,79.294,79.23,13.11421561]
["bitfinex","SOLUSD",1770852061799,6.56250422,79.238,79.23,13.11421561]
["bitfinex","SOLUSD",1770852062009,6.56250422,79.238,79.22,13.11421561]
["bitfinex","SOLUSD",1770852062297,2.0549631,79.297,79.23,13.11421561]
["bitfinex","SOLUSD",1770852062490,5.36086188,79.298,79.26,13.11421561]
["bitfinex","SOLUSD",1770852062491,2.0549631,79.295,79.26,13.11421561]
["bitfinex","SOLUSD",1770852062690,2.0549631,79.289,79.25,13.11421561]
["bitfinex","SOLUSD",1770852063002,2.0549631,79.278,79.219,62.62]
["bitfinex","SOLUSD",1770852063187,4.61729252,79.287,79.201,44.19136121]
["bitfinex","SOLUSD",1770852063188,13.11421561,79.27,79.201,12.6261032]
["bitfinex","SOLUSD",1770852063407,150.38709269,79.296,79.167,5.75441654]
["bitfinex","SOLUSD",1770852063408,4.61729252,79.197,79.167,5.75441654]
["bitfinex","SOLUSD",1770852063632,4.61729252,79.197,79.13,2.31186524]
["bitfinex","SOLUSD",1770852063913,13.11421561,79.21,79.1,17.62]
["bitfinex","SOLUSD",1770852064120,5.36086188,79.209,79.16,13.11421561]
["bitfinex","SOLUSD",1770852064293,1.97055404,79.209,79.17,13.11421561]
["bitfinex","SOLUSD",1770852064493,1.97055404,79.209,79.144,4.61729252]
["bitfinex","SOLUSD",1770852064691,1.97055404,79.207,79.145,1.26350369]
["bitfinex","SOLUSD",1770852065295,1.97055404,79.199,79.16,13.11421561]
["bitfinex","SOLUSD",1770852065503,1.97055404,79.195,79.141,12.63567556]
["bitfinex","SOLUSD",1770852065701,5.36086188,79.186,79.137,52.96]
["bitfinex","SOLUSD",1770852065912,1.97055404,79.179,79.138,1.92074681]
["bitfinex","SOLUSD",1770852066212,1.97055404,79.179,79.137,52.96]
["bitfinex","SOLUSD",1770852066213,1.97055404,79.179,79.123,1.92074681]
["bitfinex","SOLUSD",1770852066395,1.97055404,79.178,79.131,1.92074681]
["bitfinex","SOLUSD",1770852066712,5.36086188,79.166,79.12,1.92074681]
["bitfinex","SOLUSD",1770852066897,5.36086188,79.177,79.13,13.11421561]
["bitfinex","SOLUSD",1770852067088,1.97055404,79.174,79.141,1.92074681]
["bitfinex","SOLUSD",1770852067294,1.97055404,79.185,79.141,1.92074681]
["bitfinex","SOLUSD",1770852067501,1.97055404,79.185,79.15,1.92074681]
["bitfinex","SOLUSD",1770852067697,1.97055404,79.185,79.14,13.11421561]
["bitfinex","SOLUSD",1770852067996,13.11421561,79.17,79.141,1.92074681]
["bitfinex","SOLUSD",1770852068197,13.11421561,79.18,79.141,1.92074681]
["bitfinex","SOLUSD",1770852068504,13.11421561,79.2,79.16,13.11421561]
["bitfinex","SOLUSD",1770852068813,13.11421561,79.22,79.181,1.92074681]
["bitfinex","SOLUSD",1770852069016,13.11421561,79.21,79.181,1.92074681]
["bitfinex","SOLUSD",1770852069314,13.11421561,79.22,79.181,1.92074681]
["bitfinex","SOLUSD",1770852069496,13.11421561,79.2,79.164,1.92074681]
["bitfinex","SOLUSD",1770852069695,13.11421561,79.21,79.171,1.92074681]
["bitfinex","SOLUSD",1770852070323,13.11421561,79.2,79.171,1.92074681]
["bitfinex","SOLUSD",1770852071016,1.97055404,79.198,79.161,1.92074681]
["bitfinex","SOLUSD",1770852071227,13.11421561,79.18,79.146,1.92074681]
["bitfinex","SOLUSD",1770852071522,13.11421561,79.21,79.161,1.92074681]
["bitfinex","SOLUSD",1770852071722,7.33141592,79.219,79.171,1.92074681]
["bitfinex","SOLUSD",1770852071723,1.97055404,79.219,79.171,1.92074681]
["bitfinex","SOLUSD",1770852071900,13.11421561,79.21,79.171,1.92074681]
["bitfinex","SOLUSD",1770852072224,1.26275381,79.226,79.191,1.92074681]
["bitfinex","SOLUSD",1770852072520,13.11421561,79.26,79.211,1.92074681]
["bitfinex","SOLUSD",1770852072521,1.97055404,79.255,79.211,1.92074681]
["bitfinex","SOLUSD",1770852072712,13.11421561,79.25,79.211,1.92074681]
["bitfinex","SOLUSD",1770852073123,13.11421561,79.24,79.211,1.92074681]
["bitfinex","SOLUSD",1770852073620,13.11421561,79.24,79.188,62.16]
["bitfinex","SOLUSD",1770852073621,13.11421561,79.22,79.189,1.92074681]
["bitfinex","SOLUSD",1770852073824,13.11421561,79.21,79.189,1.92074681]
["bitfinex","SOLUSD",1770852073997,13.11421561,79.22,79.189,1.92074681]
["bitfinex","SOLUSD",1770852074202,1.97055404,79.211,79.162,14.55307039]
["bitfinex","SOLUSD",1770852074402,13.11421561,79.21,79.166,1.92074681]
["bitfinex","SOLUSD",1770852075224,13.11421561,79.22,79.181,1.92074681]
["bitfinex","SOLUSD",1770852076223,13.11421561,79.21,79.181,1.92074681]
["bitfinex","SOLUSD",1770852076423,1.97055404,79.209,79.169,1.92074681]
["bitfinex","SOLUSD",1770852076723,13.11421561,79.2,79.17,12.63104711]
["bitfinex","SOLUSD",1770852076913,1.97055404,79.209,79.17,12.63104711]
["bitfinex","SOLUSD",1770852076914,13.11421561,79.19,79.17,12.63104711]
["bitfinex","SOLUSD",1770852077107,12.62498737,79.208,79.17,12.63104711]
["bitfinex","SOLUSD",1770852077313,1.26275381,79.221,79.17,12.63104711]
["bitfinex","SOLUSD",1770852077314,1.26275381,79.207,79.18,1.92074681]
["bitfinex","SOLUSD",1770852077630,1.97055404,79.218,79.18,1.92074681]
["bitfinex","SOLUSD",1770852077922,13.11421561,79.2,79.17,12.63104711]
["bitfinex","SOLUSD",1770852078128,1.97055404,79.189,79.149,1.92074681]
["bitfinex","SOLUSD",1770852078508,1.97055404,79.189,79.151,12.63407916]
["bitfinex","SOLUSD",1770852078819,1.97055404,79.217,79.166,1.92074681]
["bitfinex","SOLUSD",1770852079131,15.08476965,79.2,79.167,61.84]
["bitfinex","SOLUSD",1770852079311,1.97055404,79.198,79.155,1.92074681]
["bitfinex","SOLUSD",1770852079511,1.97055404,79.198,79.161,1.92074681]
["bitfinex","SOLUSD",1770852079712,1.26275381,79.197,79.161,1.92074681]
["bitfinex","SOLUSD",1770852079912,1.97055404,79.198,79.161,1.92074681]
["bitfinex","SOLUSD",1770852080217,1.26275381,79.197,79.161,1.92074681]
["bitfinex","SOLUSD",1770852081014,1.26275381,79.197,79.162,14.81577269]
["bitfinex","SOLUSD",1770852081521,1.26275381,79.197,79.162,76.55577269]
["bitfinex","SOLUSD",1770852081724,1.97055404,79.198,79.163,2.18344911]
["bitfinex","SOLUSD",1770852081923,3.23330785,79.198,79.163,2.18344911]
["bitfinex","SOLUSD",1770852082122,1.97055404,79.198,79.164,12.63200444]
["bitfinex","SOLUSD",1770852082422,1.97055404,79.198,79.164,14.81545355]
["bitfinex","SOLUSD",1770852082621,1.97055404,79.198,79.165,2.18344911]
["bitfinex","SOLUSD",1770852083134,2.07750084,79.208,79.165,2.18344911]
["bitfinex","SOLUSD",1770852083336,1.26275381,79.207,79.165,2.18344911]
["bitfinex","SOLUSD",1770852083524,15.19171645,79.19,79.162,61.74]
["bitfinex","SOLUSD",1770852083730,2.07750084,79.179,79.144,2.18344911]
["bitfinex","SOLUSD",1770852084033,2.07750084,79.179,79.145,12.63503695]
["bitfinex","SOLUSD",1770852084236,2.07750084,79.206,79.161,2.18344911]
["bitfinex","SOLUSD",1770852084427,13.11421561,79.2,79.161,2.18344911]
["bitfinex","SOLUSD",1770852084616,3.34025465,79.199,79.161,2.18344911]
["bitfinex","SOLUSD",1770852086241,2.07750084,79.198,79.162,12.63232358]
["bitfinex","SOLUSD",1770852086658,2.07750084,79.198,79.162,14.81577269]
["bitfinex","SOLUSD",1770852086854,1.26275381,79.197,79.162,14.81577269]
["bitfinex","SOLUSD",1770852087141,1.26275381,79.197,79.163,2.18344911]
["bitfinex","SOLUSD",1770852087649,3.34025465,79.197,79.164,12.63200444]
["bitfinex","SOLUSD",1770852087829,3.34025465,79.197,79.165,2.09806734]
["bitfinex","SOLUSD",1770852088629,13.11421561,79.21,79.167,2.09806734]
["bitfinex","SOLUSD",1770852088830,2.14005617,79.214,79.166,44.2108986]
["bitfinex","SOLUSD",1770852088831,2.14005617,79.214,79.171,2.09806734]
["bitfinex","SOLUSD",1770852089435,2.14005617,79.214,79.173,2.09806734]
["bitfinex","SOLUSD",1770852089634,13.11421561,79.21,79.173,2.09806734]
["bitfinex","SOLUSD",1770852089819,3.40280998,79.214,79.173,2.09806734]
["bitfinex","SOLUSD",1770852090021,2.14005617,79.214,79.173,2.09806734]
["bitfinex","SOLUSD",1770852090343,13.11421561,79.21,79.173,2.09806734]
["bitfinex","SOLUSD",1770852090840,13.11421561,79.21,79.175,2.09806734]
["bitfinex","SOLUSD",1770852092054,13.11421561,79.21,79.177,2.09806734]
["bitfinex","SOLUSD",1770852092550,2.14005617,79.199,79.176,12.63008992]
["bitfinex","SOLUSD",1770852094266,5.36086188,79.229,79.161,2.09806734]
["bitfinex","SOLUSD",1770852094267,13.11421561,79.19,79.161,2.09806734]
["bitfinex","SOLUSD",1770852094471,2.14005617,79.189,79.158,61.12]
["bitfinex","SOLUSD",1770852095143,13.11421561,79.18,79.156,12.63328111]
["bitfinex","SOLUSD",1770852095349,2.14005617,79.179,79.156,12.63328111]
["bitfinex","SOLUSD",1770852095750,2.14005617,79.179,79.145,12.63503695]
["bitfinex","SOLUSD",1770852095961,2.14005617,79.179,79.145,44.22262934]
["bitfinex","SOLUSD",1770852096263,2.14005617,79.189,79.153,2.09806734]
["bitfinex","SOLUSD",1770852097161,13.11421561,79.18,79.153,2.09806734]
["bitfinex","SOLUSD",1770852097367,2.14005617,79.189,79.153,2.09806734]
["bitfinex","SOLUSD",1770852098362,2.14005617,79.188,79.154,12.63360032]
["bitfinex","SOLUSD",1770852098768,2.14005617,79.188,79.154,14.73166766]
["bitfinex","SOLUSD",1770852099146,2.14005617,79.179,79.155,60.92]
["bitfinex","SOLUSD",1770852100446,2.14005617,79.179,79.156,12.63328111]
["bitfinex","SOLUSD",1770852101466,2.14005617,79.185,79.156,12.63328111]
["bitfinex","SOLUSD",1770852101667,2.14005617,79.185,79.157,2.09806734]
["bitfinex","SOLUSD",1770852101861,1.26275381,79.189,79.157,2.09806734]
["bitfinex","SOLUSD",1770852102667,13.11421561,79.19,79.159,2.09806734]
["bitfinex","SOLUSD",1770852102963,15.25427178,79.19,79.159,2.09806734]
["bitfinex","SOLUSD",1770852103154,2.14005617,79.188,79.159,2.09806734]
["bitfinex","SOLUSD",1770852103349,2.14005617,79.186,79.159,2.09806734]
["bitfinex","SOLUSD",1770852104462,2.14005617,79.186,79.16,12.63264274]
["bitfinex","SOLUSD",1770852104664,2.14005617,79.198,79.161,2.09806734]
["bitfinex","SOLUSD",1770852104864,2.14005617,79.196,79.161,2.09806734]
["bitfinex","SOLUSD",1770852105165,2.14005617,79.189,79.161,2.09806734]
["bitfinex","SOLUSD",1770852105671,2.14005617,79.189,79.16,12.63264274]
["bitfinex","SOLUSD",1770852105964,2.14005617,79.187,79.16,12.63264274]
["bitfinex","SOLUSD",1770852106168,2.14005617,79.179,79.158,60.74]
["bitfinex","SOLUSD",1770852106352,2.14005617,79.177,79.158,60.74]
["bitfinex","SOLUSD",1770852106670,5.36086188,79.199,79.158,60.74]
["bitfinex","SOLUSD",1770852106671,1.26275381,79.188,79.159,14.73086967]
["bitfinex","SOLUSD",1770852106847,2.14005617,79.187,79.159,14.73086967]
["bitfinex","SOLUSD",1770852107552,2.14005617,79.187,79.16,2.09806734]
["bitfinex","SOLUSD",1770852107754,3.40280998,79.187,79.16,2.09806734]
["bitfinex","SOLUSD",1770852108341,31.56315703,79.207,79.162,2.09806734]
["bitfinex","SOLUSD",1770852108342,1.26275381,79.189,79.162,2.09806734]
["bitfinex","SOLUSD",1770852109961,3.40280998,79.196,79.162,2.09806734]
["bitfinex","SOLUSD",1770852110448,2.14005617,79.195,79.164,2.09806734]
["bitfinex","SOLUSD",1770852110645,15.39629393,79.19,79.164,2.09806734]
["bitfinex","SOLUSD",1770852110857,2.28207832,79.179,79.159,12.63268084]
["bitfinex","SOLUSD",1770852112667,50.49139887,79.222,79.16,2.43951088]
["bitfinex","SOLUSD",1770852112668,2.28207832,79.189,79.16,2.43951088]
["bitfinex","SOLUSD",1770852112860,1.26275381,79.188,79.16,2.43951088]
["bitfinex","SOLUSD",1770852113351,3.54483213,79.188,79.16,2.43951088]
["bitfinex","SOLUSD",1770852113551,2.28207832,79.187,79.16,2.43951088]
["bitfinex","SOLUSD",1770852113753,2.28207832,79.185,79.16,2.43951088]
["bitfinex","SOLUSD",1770852114053,1.26275381,79.184,79.161,12.63248316]
["bitfinex","SOLUSD",1770852114570,1.26275381,79.184,79.155,60.44]
["bitfinex","SOLUSD",1770852114571,2.28207832,79.179,79.155,60.44]
["bitfinex","SOLUSD",1770852114754,2.28207832,79.177,79.155,60.44]
["bitfinex","SOLUSD",1770852114949,2.28207832,79.175,79.155,60.44]
["bitfinex","SOLUSD",1770852116362,2.28207832,79.175,79.156,12.63328111]
["bitfinex","SOLUSD",1770852117280,1.26275381,79.179,79.156,12.63328111]
["bitfinex","SOLUSD",1770852117577,1.26275381,79.179,79.157,2.43951088]
["bitfinex","SOLUSD",1770852117878,13.89188669,79.182,79.157,2.43951088]
["bitfinex","SOLUSD",1770852118278,16.17396501,79.182,79.157,2.43951088]
["bitfinex","SOLUSD",1770852118474,2.28207832,79.179,79.157,2.43951088]
["bitfinex","SOLUSD",1770852118772,1.26275381,79.178,79.156,12.63328111]
["bitfinex","SOLUSD",1770852119078,2.28207832,79.169,79.128,2.43951088]
["bitfinex","SOLUSD",1770852119264,2.28207832,79.156,79.128,2.43951088]
["bitfinex","SOLUSD",1770852119673,2.28207832,79.164,79.128,2.43951088]
["bitfinex","SOLUSD",1770852119973,13.11421561,79.16,79.128,2.43951088]
["bitfinex","SOLUSD",1770852120277,1.26275381,79.176,79.131,2.43951088]
["bitfinex","SOLUSD",1770852120662,2.28207832,79.169,79.131,2.43951088]
["bitfinex","SOLUSD",1770852120865,14.41822192,79.18,79.131,2.43951088]
["bitfinex","SOLUSD",1770852121064,12.62961138,79.179,79.132,44.22989435]
["bitfinex","SOLUSD",1770852121377,3.54483213,79.178,79.133,2.43951088]
["bitfinex","SOLUSD",1770852121561,2.28207832,79.177,79.133,2.43951088]
["bitfinex","SOLUSD",1770852121880,2.28207832,79.169,79.133,2.43951088]
["bitfinex","SOLUSD",1770852122177,2.28207832,79.169,79.134,60.04]
["bitfinex","SOLUSD",1770852122475,2.28207832,79.159,79.134,60.04]
["bitfinex","SOLUSD",1770852122679,2.28207832,79.159,79.132,12.63711267]
["bitfinex","SOLUSD",1770852123167,2.28207832,79.159,79.124,12.63839037]
["bitfinex","SOLUSD",1770852123368,2.28207832,79.159,79.125,2.43951088]
["bitfinex","SOLUSD",1770852123960,12.63192983,79.165,79.125,2.43951088]
["bitfinex","SOLUSD",1770852124259,1.26275381,79.166,79.125,2.43951088]
["bitfinex","SOLUSD",1770852124459,1.26275381,79.166,79.13,13.15546811]
["bitfinex","SOLUSD",1770852124679,1.26275381,79.166,79.131,2.43951088]
["bitfinex","SOLUSD",1770852124869,1.26275381,79.166,79.133,2.43951088]
["bitfinex","SOLUSD",1770852125069,1.26275381,79.168,79.133,2.43951088]
["bitfinex","SOLUSD",1770852125382,1.26275381,79.168,79.132,59.96]
["bitfinex","SOLUSD",1770852125383,1.13638381,79.168,79.135,2.43951088]
["bitfinex","SOLUSD",1770852125783,1.13638381,79.168,79.137,2.43951088]
["bitfinex","SOLUSD",1770852126575,2.28207832,79.169,79.137,2.43951088]
["bitfinex","SOLUSD",1770852126876,1.13638381,79.168,79.139,2.43951088]
["bitfinex","SOLUSD",1770852127092,3.41846213,79.168,79.139,62.31951088]
["bitfinex","SOLUSD",1770852127267,3.41846213,79.168,79.14,2.43951088]
["bitfinex","SOLUSD",1770852127463,16.04982833,79.168,79.141,12.63567556]
["bitfinex","SOLUSD",1770852127682,16.04982833,79.168,79.141,15.07518644]
["bitfinex","SOLUSD",1770852127881,2.28207832,79.167,79.141,15.07518644]
["bitfinex","SOLUSD",1770852128079,2.28207832,79.159,79.137,12.63618187]
["bitfinex","SOLUSD",1770852128289,2.28207832,79.159,79.11,13.15546811]
["bitfinex","SOLUSD",1770852128290,3.41846213,79.159,79.132,59.88]
["bitfinex","SOLUSD",1770852128463,2.28207832,79.149,79.117,12.63950857]
["bitfinex","SOLUSD",1770852128663,2.28207832,79.139,79.117,12.63950857]
["bitfinex","SOLUSD",1770852128883,2.28207832,79.129,79.103,59.82]
["bitfinex","SOLUSD",1770852129067,2.28207832,79.129,79.103,72.46168708]
["bitfinex","SOLUSD",1770852129380,1.13638381,79.162,79.105,12.64142595]
["bitfinex","SOLUSD",1770852129381,12.63647391,79.136,79.105,12.64142595]
["bitfinex","SOLUSD",1770852129581,13.15546811,79.13,79.106,2.43951088]
["bitfinex","SOLUSD",1770852129885,2.28207832,79.119,79.102,59.8]
["bitfinex","SOLUSD",1770852130263,6.56514748,79.014,78.965,162.38935102]
["bitfinex","SOLUSD",1770852130459,6.56514748,79.014,78.911,2.59228129]
["bitfinex","SOLUSD",1770852130460,6.57035767,78.975,78.911,2.59228129]
["bitfinex","SOLUSD",1770852130675,6.56514748,79.014,78.961,2.59228129]
["bitfinex","SOLUSD",1770852130862,13.15546811,79.07,79.001,2.59228129]
["bitfinex","SOLUSD",1770852131061,13.15546811,79.1,79.04,13.15546811]
["bitfinex","SOLUSD",1770852131258,56.94,79.135,78.96,13.15546811]
["bitfinex","SOLUSD",1770852131259,1.28433947,79.098,79.044,2.59228129]
["bitfinex","SOLUSD",1770852131463,12.63988834,79.087,78.981,6.5673692]
["bitfinex","SOLUSD",1770852131666,2.28207832,79.079,78.982,17.66]
["bitfinex","SOLUSD",1770852131986,2.28207832,79.059,78.983,59.68]
["bitfinex","SOLUSD",1770852132168,2.28207832,79.057,78.983,59.68]
["bitfinex","SOLUSD",1770852132484,2.28207832,79.057,79.02,13.15546811]
["bitfinex","SOLUSD",1770852133070,2.28207832,79.057,79.01,13.15546811]
["bitfinex","SOLUSD",1770852133284,2.28207832,79.049,79.0,13.15546811]
["bitfinex","SOLUSD",1770852133470,13.15546811,79.08,78.991,2.43951088]
["bitfinex","SOLUSD",1770852133471,2.28207832,79.037,78.991,2.43951088]
["bitfinex","SOLUSD",1770852133782,2.28207832,79.057,79.02,13.15546811]
["bitfinex","SOLUSD",1770852133989,2.28207832,79.049,79.002,2.43951088]
["bitfinex","SOLUSD",1770852134183,2.28207832,79.049,79.01,13.15546811]
["bitfinex","SOLUSD",1770852134609,2.28207832,79.049,79.02,13.15546811]
["bitfinex","SOLUSD",1770852134771,2.28207832,79.049,79.002,2.43951088]
["bitfinex","SOLUSD",1770852134968,2.28207832,79.049,79.01,13.15546811]
["bitfinex","SOLUSD",1770852135173,2.28207832,79.049,79.002,2.43951088]
["bitfinex","SOLUSD",1770852135400,44.27129448,79.058,79.02,13.15546811]
["bitfinex","SOLUSD",1770852135401,2.28207832,79.057,79.02,13.15546811]
["bitfinex","SOLUSD",1770852135693,2.28207832,79.07,79.04,13.15546811]
["bitfinex","SOLUSD",1770852136570,2.28207832,79.069,79.039,59.5]
["bitfinex","SOLUSD",1770852136769,2.28207832,79.069,79.04,13.15546811]
["bitfinex","SOLUSD",1770852137182,2.28207832,79.093,79.041,2.43951088]
["bitfinex","SOLUSD",1770852137494,12.64350376,79.092,79.06,13.15546811]
["bitfinex","SOLUSD",1770852137689,2.28207832,79.091,79.053,2.43951088]
["bitfinex","SOLUSD",1770852137986,2.28207832,79.079,79.031,2.43951088]
["bitfinex","SOLUSD",1770852138188,2.28207832,79.079,79.05,13.15546811]
["bitfinex","SOLUSD",1770852138391,1.13638381,79.089,79.06,13.15546811]
["bitfinex","SOLUSD",1770852139173,1.13638381,79.089,79.07,13.15546811]
["bitfinex","SOLUSD",1770852139380,1.13638381,79.097,79.07,13.15546811]
["bitfinex","SOLUSD",1770852139788,12.64286436,79.096,79.07,13.15546811]
["bitfinex","SOLUSD",1770852139981,1.13638381,79.095,79.07,13.15546811]
["bitfinex","SOLUSD",1770852140183,1.13638381,79.101,79.08,13.15546811]
["bitfinex","SOLUSD",1770852140492,4.61729252,79.118,79.07,59.34]
["bitfinex","SOLUSD",1770852140493,1.13638381,79.108,79.09,13.15546811]
["bitfinex","SOLUSD",1770852140684,1.13638381,79.124,79.1,13.15546811]
["bitfinex","SOLUSD",1770852140889,12.63557273,79.142,79.11,13.15546811]
["bitfinex","SOLUSD",1770852141076,1.13638381,79.141,79.12,13.15546811]
["bitfinex","SOLUSD",1770852141271,1.13638381,79.141,79.13,13.15546811]
["bitfinex","SOLUSD",1770852141582,2.86763282,79.147,79.108,59.24]
["bitfinex","SOLUSD",1770852141784,5.36086188,79.14,79.109,59.24]
["bitfinex","SOLUSD",1770852142124,5.36086188,79.138,79.109,59.24]
["bitfinex","SOLUSD",1770852142391,1.13638381,79.137,79.109,59.24]
["bitfinex","SOLUSD",1770852142788,1.13638381,79.137,79.11,13.15546811]
["bitfinex","SOLUSD",1770852143171,1.13638381,79.139,79.11,13.15546811]
["bitfinex","SOLUSD",1770852143595,1.13638381,79.139,79.12,13.15546811]
["bitfinex","SOLUSD",1770852143992,1.13638381,79.139,79.08,13.15546811]
["bitfinex","SOLUSD",1770852143993,2.87924837,79.137,79.105,59.14]
["bitfinex","SOLUSD",1770852144197,1.13638381,79.136,79.12,16.16466582]
["bitfinex","SOLUSD",1770852144383,1.13638381,79.143,79.109,3.00919771]
["bitfinex","SOLUSD",1770852144584,1.13638381,79.143,79.111,3.00919771]
["bitfinex","SOLUSD",1770852144797,1.13638381,79.143,79.12,13.15546811]
["bitfinex","SOLUSD",1770852145881,2.91064802,79.139,79.105,59.14]
["bitfinex","SOLUSD",1770852146083,1.13638381,79.138,79.11,13.15546811]
["bitfinex","SOLUSD",1770852146511,1.13638381,79.138,79.12,13.15546811]
["bitfinex","SOLUSD",1770852147211,13.77078222,79.149,79.12,13.15546811]
["bitfinex","SOLUSD",1770852147602,2.93159298,79.148,79.11,16.33615467]
["bitfinex","SOLUSD",1770852147791,12.63487731,79.146,79.111,3.18068656]
["bitfinex","SOLUSD",1770852147991,1.13638381,79.145,79.111,3.18068656]
["bitfinex","SOLUSD",1770852148600,1.13638381,79.145,79.112,58.94]
["bitfinex","SOLUSD",1770852148909,1.13638381,79.145,79.12,13.15546811]
["bitfinex","SOLUSD",1770852149640,1.13638381,79.145,79.121,3.18068656]
["bitfinex","SOLUSD",1770852150124,15.57670496,79.144,79.112,58.94]
["bitfinex","SOLUSD",1770852150415,4.07789217,79.143,79.112,58.94]
["bitfinex","SOLUSD",1770852150716,1.13638381,79.143,79.12,13.15546811]
["bitfinex","SOLUSD",1770852152205,12.63448565,79.149,79.13,13.15546811]
["bitfinex","SOLUSD",1770852152409,1.13638381,79.148,79.131,58.76]
["bitfinex","SOLUSD",1770852153913,12.63471767,79.147,79.131,58.76]
["bitfinex","SOLUSD",1770852154106,2.9601493,79.139,79.12,58.68]
["bitfinex","SOLUSD",1770852154409,13.15546811,79.13,79.1,3.18068656]
["bitfinex","SOLUSD",1770852154608,13.15546811,79.11,79.079,3.18068656]
["bitfinex","SOLUSD",1770852154799,0.62438698,79.119,79.08,13.15546811]
["bitfinex","SOLUSD",1770852155608,0.83790861,79.117,79.08,13.15546811]
["bitfinex","SOLUSD",1770852155808,13.99337672,79.11,79.079,3.18068656]
["bitfinex","SOLUSD",1770852157700,44.23772087,79.118,79.069,58.64]
["bitfinex","SOLUSD",1770852157701,12.64078676,79.109,79.081,3.18068656]
["bitfinex","SOLUSD",1770852159799,12.63966833,79.116,79.081,3.18068656]
["bitfinex","SOLUSD",1770852160015,1.13638381,79.115,79.081,3.18068656]
["bitfinex","SOLUSD",1770852160216,62.6,79.114,79.081,3.18068656]
["bitfinex","SOLUSD",1770852160918,1.13638381,79.113,79.081,3.18068656]
["bitfinex","SOLUSD",1770852161120,75.24030741,79.112,79.081,3.18068656]
["bitfinex","SOLUSD",1770852161698,1.13638381,79.111,79.081,3.18068656]
["bitfinex","SOLUSD",1770852161899,1.13638381,79.111,79.091,3.18068656]
["bitfinex","SOLUSD",1770852162099,62.6,79.112,79.091,3.18068656]
["bitfinex","SOLUSD",1770852162328,62.6,79.112,79.081,3.18068656]
["bitfinex","SOLUSD",1770852162618,1.13638381,79.111,79.082,3.18068656]
["bitfinex","SOLUSD",1770852163397,12.64062697,79.11,79.082,3.18068656]
["bitfinex","SOLUSD",1770852163600,0.87868406,79.138,79.101,3.18068656]
["bitfinex","SOLUSD",1770852164517,12.63631423,79.137,79.101,3.18068656]
["bitfinex","SOLUSD",1770852164720,13.15546811,79.13,79.101,3.18068656]
["bitfinex","SOLUSD",1770852165297,0.88503771,79.136,79.101,3.18068656]
["bitfinex","SOLUSD",1770852165814,12.63631423,79.137,79.103,3.18068656]
["bitfinex","SOLUSD",1770852166317,0.89394713,79.136,79.103,3.18068656]
["bitfinex","SOLUSD",1770852166709,0.89394713,79.134,79.103,3.18068656]
["bitfinex","SOLUSD",1770852167417,12.6366336,79.135,79.103,3.18068656]
["bitfinex","SOLUSD",1770852167812,12.63598695,79.14,79.104,3.18068656]
["bitfinex","SOLUSD",1770852168019,12.63598695,79.14,79.111,3.18068656]
["bitfinex","SOLUSD",1770852173917,12.6355159,79.142,79.111,3.18068656]
["bitfinex","SOLUSD",1770852174410,12.6355159,79.142,79.102,58.08]
["bitfinex","SOLUSD",1770852174411,12.63481295,79.147,79.121,3.14168108]
["bitfinex","SOLUSD",1770852176411,31.58305008,79.157,79.121,3.14168108]
["bitfinex","SOLUSD",1770852176412,12.63503695,79.145,79.121,3.14168108]
["bitfinex","SOLUSD",1770852177016,62.2680476,79.144,79.121,3.14168108]
["bitfinex","SOLUSD",1770852177926,0.94517652,79.143,79.111,3.14168108]
["bitfinex","SOLUSD",1770852178133,0.94517652,79.143,62.781,17.64601458]
["bitfinex","SOLUSD",1770852178134,0.94517652,79.139,79.076,12.64606201]
["bitfinex","SOLUSD",1770852178317,13.15546811,79.14,79.023,50.61792779]
["bitfinex","SOLUSD",1770852178318,3.3862553,79.119,79.08,13.15546811]
["bitfinex","SOLUSD",1770852178518,3.3862553,79.109,79.07,13.15546811]
["bitfinex","SOLUSD",1770852178821,3.3862553,79.109,79.071,57.78]
["bitfinex","SOLUSD",1770852179936,3.3862553,79.109,79.07,13.15546811]
["bitfinex","SOLUSD",1770852180434,5.36086188,79.13,79.066,57.74]
["bitfinex","SOLUSD",1770852180435,3.3862553,79.123,79.091,3.14168108]
["bitfinex","SOLUSD",1770852180629,3.3862553,79.123,79.08,13.15546811]
["bitfinex","SOLUSD",1770852180833,3.3862553,79.109,79.07,13.15546811]
["bitfinex","SOLUSD",1770852181008,3.3862553,79.117,79.08,13.15546811]
["bitfinex","SOLUSD",1770852181608,13.15546811,79.11,79.07,13.15546811]
["bitfinex","SOLUSD",1770852181816,3.3862553,79.117,79.08,13.15546811]
["bitfinex","SOLUSD",1770852182629,3.3862553,79.115,79.08,13.15546811]
["bitfinex","SOLUSD",1770852182818,3.3862553,79.115,79.081,3.14168108]
["bitfinex","SOLUSD",1770852183819,3.3862553,79.115,79.09,13.17578585]
["bitfinex","SOLUSD",1770852184013,3.3862553,79.115,79.081,3.14168108]
["bitfinex","SOLUSD",1770852184432,12.63966833,79.116,79.091,3.14168108]
["bitfinex","SOLUSD",1770852187443,62.6,79.119,79.101,3.14168108]
["bitfinex","SOLUSD",1770852188049,12.63845775,79.124,79.101,3.14168108]
["bitfinex","SOLUSD",1770852188248,12.6377557,79.128,79.101,3.14168108]
["bitfinex","SOLUSD",1770852188746,16.024011,79.128,79.101,3.14168108]
["bitfinex","SOLUSD",1770852189549,62.6,79.127,79.101,3.14168108]
["bitfinex","SOLUSD",1770852191346,12.63807092,79.126,79.101,3.14168108]
["bitfinex","SOLUSD",1770852191651,3.3862553,79.125,79.101,3.14168108]
["bitfinex","SOLUSD",1770852192444,62.6,79.124,79.101,3.14168108]
["bitfinex","SOLUSD",1770852194454,12.63839037,79.124,79.101,3.14168108]
["bitfinex","SOLUSD",1770852196027,3.3862553,79.123,79.057,3.14168108]
["bitfinex","SOLUSD",1770852196232,3.3862553,79.119,79.071,3.14168108]
["bitfinex","SOLUSD",1770852196453,3.3862553,79.119,79.081,3.14168108]
["bitfinex","SOLUSD",1770852196951,3.3862553,79.123,79.091,3.14168108]
["bitfinex","SOLUSD",1770852198632,3.3862553,79.123,79.082,57.18]
["bitfinex","SOLUSD",1770852198633,62.6,79.125,79.101,3.14168108]
["bitfinex","SOLUSD",1770852198834,75.23812686,79.126,79.101,3.14168108]
["bitfinex","SOLUSD",1770852199034,62.6,79.126,79.111,3.14168108]
["bitfinex","SOLUSD",1770852199359,3.3862553,79.138,79.111,3.14168108]
["bitfinex","SOLUSD",1770852199741,3.3862553,79.136,79.098,57.04]
["bitfinex","SOLUSD",1770852200052,3.3862553,79.136,79.101,3.14168108]
["bitfinex","SOLUSD",1770852201752,3.29640349,79.134,79.101,3.14168108]
["bitfinex","SOLUSD",1770852205653,62.6,79.134,79.111,3.44481207]
["bitfinex","SOLUSD",1770852206039,75.23599489,79.139,79.121,3.44481207]
["bitfinex","SOLUSD",1770852206255,62.6,79.139,79.121,3.44481207]
["bitfinex","SOLUSD",1770852206459,62.6,79.139,79.12,13.17578585]
["bitfinex","SOLUSD",1770852206631,62.6,79.139,79.114,3.44481207]
["bitfinex","SOLUSD",1770852207839,3.47325302,79.169,79.131,3.39696352]
["bitfinex","SOLUSD",1770852208044,3.47325302,79.167,79.131,3.39696352]
["bitfinex","SOLUSD",1770852211061,3.47325302,79.159,79.123,3.39696352]
["bitfinex","SOLUSD",1770852211265,3.47325302,79.159,79.115,3.39696352]
["bitfinex","SOLUSD",1770852211459,3.47325302,79.159,79.121,3.39696352]
["bitfinex","SOLUSD",1770852211961,3.47325302,79.159,79.13,4.9143586]
["bitfinex","SOLUSD",1770852213174,44.2108986,79.166,79.13,4.9143586]
["bitfinex","SOLUSD",1770852213175,3.47325302,79.157,79.13,4.9143586]
["bitfinex","SOLUSD",1770852213476,3.47325302,79.157,79.131,3.39696352]
["bitfinex","SOLUSD",1770852213648,3.47325302,79.157,79.13,4.9143586]
["bitfinex","SOLUSD",1770852213849,3.47325302,79.157,79.13,8.31132212]
["bitfinex","SOLUSD",1770852215268,3.47325302,79.155,79.121,3.39696352]
["bitfinex","SOLUSD",1770852215470,3.47325302,79.155,79.13,4.9143586]
["bitfinex","SOLUSD",1770852217447,62.6,79.13,79.126,3.39696352]
["bitfinex","SOLUSD",1770852217771,3.47325302,79.151,79.126,3.39696352]
["bitfinex","SOLUSD",1770852217957,3.47325302,79.149,79.126,3.39696352]
["bitfinex","SOLUSD",1770852218676,3.47325302,79.149,79.13,4.9143586]
["bitfinex","SOLUSD",1770852218853,165.4,79.15,79.13,4.9143586]
["bitfinex","SOLUSD",1770852219055,165.4,79.15,79.131,3.39696352]
["bitfinex","SOLUSD",1770852219576,178.03432359,79.15,79.131,3.39696352]
["bitfinex","SOLUSD",1770852219776,181.50757661,79.15,79.131,3.39696352]
["bitfinex","SOLUSD",1770852220150,3.47325302,79.149,79.131,3.39696352]
["bitfinex","SOLUSD",1770852220751,3.47325302,79.149,79.125,3.39696352]
["bitfinex","SOLUSD",1770852220955,3.47325302,79.149,79.113,12.64010427]
["bitfinex","SOLUSD",1770852221169,3.47325302,79.149,79.121,3.39696352]
["bitfinex","SOLUSD",1770852221665,16.10797069,79.147,79.121,3.39696352]
["bitfinex","SOLUSD",1770852221969,3.47325302,79.146,79.121,3.39696352]
["bitfinex","SOLUSD",1770852222672,3.47325302,79.144,79.121,3.39696352]
["bitfinex","SOLUSD",1770852223165,165.4,79.145,79.121,3.39696352]
["bitfinex","SOLUSD",1770852223358,3.47325302,79.159,79.12,4.9143586]
["bitfinex","SOLUSD",1770852223571,3.47325302,79.157,79.122,3.39696352]
["bitfinex","SOLUSD",1770852224066,3.47325302,79.155,79.123,12.6385501]
["bitfinex","SOLUSD",1770852224266,3.47325302,79.155,79.124,3.39696352]
["bitfinex","SOLUSD",1770852225275,3.47325302,79.155,79.13,4.9143586]
["bitfinex","SOLUSD",1770852225756,3.47325302,79.155,79.13,8.31132212]
["bitfinex","SOLUSD",1770852225958,4.9143586,79.17,79.123,12.6385501]
["bitfinex","SOLUSD",1770852225959,3.47325302,79.172,79.141,3.39696352]
["bitfinex","SOLUSD",1770852226278,3.47325302,79.17,79.141,3.39696352]
["bitfinex","SOLUSD",1770852226954,3.47325302,79.169,79.141,3.39696352]
["bitfinex","SOLUSD",1770852228071,3.47325302,79.167,79.141,3.39696352]
["bitfinex","SOLUSD",1770852228274,3.47325302,79.165,79.141,3.39696352]
["bitfinex","SOLUSD",1770852228774,3.47325302,79.149,79.113,3.39696352]
["bitfinex","SOLUSD",1770852228972,3.47325302,79.147,79.113,3.39696352]
["bitfinex","SOLUSD",1770852229288,3.47325302,79.145,79.113,3.39696352]
["bitfinex","SOLUSD",1770852229454,3.47325302,79.145,79.111,3.39696352]
["bitfinex","SOLUSD",1770852229655,3.47325302,79.139,79.111,3.39696352]
["bitfinex","SOLUSD",1770852229855,3.47325302,79.137,79.111,3.39696352]
["bitfinex","SOLUSD",1770852230575,12.63647391,79.136,79.111,3.39696352]
["bitfinex","SOLUSD",1770852230780,3.3670231,79.135,79.111,3.39696352]
["bitfinex","SOLUSD",1770852230960,61.82,79.134,79.111,3.39696352]
["bitfinex","SOLUSD",1770852232875,61.82,79.134,79.112,12.64030741]
["bitfinex","SOLUSD",1770852233176,16.00213158,79.145,79.121,3.45535044]
["bitfinex","SOLUSD",1770852233359,61.78,79.144,79.121,3.45535044]
["bitfinex","SOLUSD",1770852234460,16.00213158,79.145,79.121,3.45535044]
["bitfinex","SOLUSD",1770852234656,77.74213158,79.145,79.121,3.45535044]
["bitfinex","SOLUSD",1770852235784,61.74,79.145,79.121,3.45535044]
["bitfinex","SOLUSD",1770852235965,61.74,79.145,79.123,3.45535044]
["bitfinex","SOLUSD",1770852236974,77.74208786,79.145,79.123,3.45535044]
["bitfinex","SOLUSD",1770852237162,3.3670231,79.144,79.12,4.9143586]
["bitfinex","SOLUSD",1770852237579,16.00237935,79.143,79.12,4.9143586]
["bitfinex","SOLUSD",1770852237879,16.00237935,79.143,79.121,3.45535044]
["bitfinex","SOLUSD",1770852238289,12.63535625,79.143,79.122,3.45535044]
["bitfinex","SOLUSD",1770852238586,61.74,79.145,79.122,3.45535044]
["bitfinex","SOLUSD",1770852238779,61.74,79.145,79.131,3.45535044]
["bitfinex","SOLUSD",1770852240065,12.63422594,79.151,79.131,3.45535044]
["bitfinex","SOLUSD",1770852240267,3.3670231,79.18,79.141,3.45535044]
["bitfinex","SOLUSD",1770852240468,3.3670231,79.18,79.161,3.45535044]
["bitfinex","SOLUSD",1770852240767,12.62869799,79.185,79.161,3.45535044]
["bitfinex","SOLUSD",1770852241360,12.62869799,79.185,79.16,4.9143586]
["bitfinex","SOLUSD",1770852241361,102.8,79.184,79.16,4.9143586]
["bitfinex","SOLUSD",1770852241589,3.3670231,79.183,79.16,4.9143586]
["bitfinex","SOLUSD",1770852242289,3.3670231,79.181,79.16,4.9143586]
["bitfinex","SOLUSD",1770852242991,12.62913288,79.182,79.16,4.9143586]
["bitfinex","SOLUSD",1770852243368,15.99615598,79.182,79.16,4.9143586]
["bitfinex","SOLUSD",1770852243591,3.3670231,79.181,79.16,4.9143586]
["bitfinex","SOLUSD",1770852244992,3.3670231,79.181,79.17,4.90784202]
["bitfinex","SOLUSD",1770852246292,3.62587842,79.204,79.17,4.90784202]
["bitfinex","SOLUSD",1770852246483,3.62587842,79.204,79.19,4.90784202]
["bitfinex","SOLUSD",1770852246904,0.2,79.21,79.191,12.62769759]
["bitfinex","SOLUSD",1770852247086,0.2,79.21,79.2,4.90784202]
["bitfinex","SOLUSD",1770852247279,0.2,79.21,79.19,4.90784202]
["bitfinex","SOLUSD",1770852247280,12.62482798,79.209,79.19,4.90784202]
["bitfinex","SOLUSD",1770852247481,17.66,79.212,79.172,31.57652279]
["bitfinex","SOLUSD",1770852247482,17.66,79.212,79.2,4.90784202]
["bitfinex","SOLUSD",1770852247781,3.62587842,79.22,79.2,4.90784202]
["bitfinex","SOLUSD",1770852249973,3.62587842,79.221,79.2,4.90784202]
["bitfinex","SOLUSD",1770852251292,12.62283573,79.222,79.2,4.90784202]
["bitfinex","SOLUSD",1770852251674,3.62587842,79.209,79.165,0.19323208]
["bitfinex","SOLUSD",1770852251879,12.62283573,79.222,79.16,4.90784202]
["bitfinex","SOLUSD",1770852251880,3.62587842,79.199,79.16,4.90784202]
["bitfinex","SOLUSD",1770852252103,3.62587842,79.197,79.16,4.90784202]
["bitfinex","SOLUSD",1770852253886,3.62587842,79.195,79.161,12.63248316]
["bitfinex","SOLUSD",1770852256083,3.62587842,79.193,79.16,4.90784202]
["bitfinex","SOLUSD",1770852257210,3.72462784,79.179,79.16,4.90784202]
["bitfinex","SOLUSD",1770852257507,3.72462784,79.177,79.16,4.90784202]
["bitfinex","SOLUSD",1770852258613,3.72462784,79.177,79.16,17.54038691]
["bitfinex","SOLUSD",1770852260105,71.2313401,79.178,79.16,17.54038691]
["bitfinex","SOLUSD",1770852260401,71.2313401,79.178,79.17,4.90784202]
["bitfinex","SOLUSD",1770852260594,71.2313401,79.178,79.16,17.54038691]
["bitfinex","SOLUSD",1770852261998,3.72462784,79.177,79.137,0.09507012]
["bitfinex","SOLUSD",1770852262184,3.72462784,79.177,79.114,101.11987688]
["bitfinex","SOLUSD",1770852262185,3.72462784,79.175,79.15,4.90784202]
["bitfinex","SOLUSD",1770852262386,133.8313401,79.176,79.16,4.90784202]
["bitfinex","SOLUSD",1770852262605,71.2313401,79.176,79.16,4.90784202]
["bitfinex","SOLUSD",1770852263311,75.00423088,79.176,79.16,4.90784202]
["bitfinex","SOLUSD",1770852264508,75.00423088,79.176,79.161,12.63248316]
["bitfinex","SOLUSD",1770852266203,75.00423088,79.176,79.16,4.90784202]
["bitfinex","SOLUSD",1770852267612,71.2313401,79.176,79.17,4.90784202]
["bitfinex","SOLUSD",1770852267807,3.80574149,79.175,79.16,17.54040627]
["bitfinex","SOLUSD",1770852268814,3.80574149,79.175,79.16,4.90784202]
["bitfinex","SOLUSD",1770852269313,3.80574149,79.175,79.157,12.63311825]
["bitfinex","SOLUSD",1770852270619,3.80574149,79.153,79.127,0.07784376]
["bitfinex","SOLUSD",1770852270801,60.97760607,79.153,79.14,4.90784202]
["bitfinex","SOLUSD",1770852271311,62.52,79.155,79.14,4.90784202]
["bitfinex","SOLUSD",1770852271506,125.16,79.173,79.15,4.90784202]
["bitfinex","SOLUSD",1770852272214,62.58,79.172,79.151,0.21881952]
["bitfinex","SOLUSD",1770852272520,62.58,79.172,79.152,12.63391954]
["bitfinex","SOLUSD",1770852273202,62.58,79.172,79.152,12.85273906]
["bitfinex","SOLUSD",1770852273697,62.58,79.172,79.153,0.21785959]
["bitfinex","SOLUSD",1770852274920,62.58,79.172,79.154,12.63360032]
["bitfinex","SOLUSD",1770852275122,62.58,79.172,79.154,12.85049083]
["bitfinex","SOLUSD",1770852275916,62.58,79.172,79.154,12.8494547]
["bitfinex","SOLUSD",1770852277421,62.6,79.171,79.154,12.8494547]
["bitfinex","SOLUSD",1770852281235,3.81259186,79.17,79.151,12.63407916]
["bitfinex","SOLUSD",1770852281520,3.81259186,79.168,79.151,12.63407916]
["bitfinex","SOLUSD",1770852281835,3.81259186,79.166,79.151,12.63407916]
["bitfinex","SOLUSD",1770852283016,3.81259186,79.166,79.141,12.63567556]
["bitfinex","SOLUSD",1770852283218,3.81259186,79.164,79.141,12.63567556]
["bitfinex","SOLUSD",1770852283405,3.81259186,79.164,79.13,4.90784202]
["bitfinex","SOLUSD",1770852283406,3.81259186,79.163,79.131,12.63727237]
["bitfinex","SOLUSD",1770852283611,3.81259186,79.149,79.114,31.59976168]
["bitfinex","SOLUSD",1770852283926,3.81259186,79.147,79.114,31.80595693]
["bitfinex","SOLUSD",1770852284429,3.81259186,79.147,79.12,4.90784202]
["bitfinex","SOLUSD",1770852285117,3.81259186,79.147,79.114,31.80595693]
["bitfinex","SOLUSD",1770852285317,3.81259186,79.145,79.102,0.20350037]
["bitfinex","SOLUSD",1770852285516,3.81259186,79.145,79.11,4.90784202]
["bitfinex","SOLUSD",1770852286507,3.81259186,79.143,79.11,4.90784202]
["bitfinex","SOLUSD",1770852286923,3.81259186,79.14,79.111,12.64046719]
["bitfinex","SOLUSD",1770852287311,12.63567556,79.141,79.111,12.64046719]
["bitfinex","SOLUSD",1770852287312,3.81259186,79.138,79.111,12.64046719]
["bitfinex","SOLUSD",1770852287831,3.81259186,79.136,79.111,12.64046719]
["bitfinex","SOLUSD",1770852289234,3.81259186,79.135,79.103,12.64174557]
["bitfinex","SOLUSD",1770852289407,3.81259186,79.134,79.103,12.64174557]
["bitfinex","SOLUSD",1770852290409,31.58704407,79.147,79.103,12.64174557]
["bitfinex","SOLUSD",1770852290410,3.81259186,79.147,79.111,0.19612659]
["bitfinex","SOLUSD",1770852290623,3.81259186,79.159,79.121,0.20001039]
["bitfinex","SOLUSD",1770852290824,12.63120665,79.169,79.103,44.2461095]
["bitfinex","SOLUSD",1770852290825,3.81259186,79.145,79.103,44.2461095]
["bitfinex","SOLUSD",1770852291128,4.90784202,79.15,79.103,44.2461095]
["bitfinex","SOLUSD",1770852291129,3.81259186,79.143,79.111,0.20001039]
["bitfinex","SOLUSD",1770852291319,3.81259186,79.141,79.113,0.2728807]
["bitfinex","SOLUSD",1770852291527,67.03259186,79.141,79.12,4.90784202]
["bitfinex","SOLUSD",1770852291832,3.81259186,79.14,79.119,0.2728807]
["bitfinex","SOLUSD",1770852292331,3.81259186,79.14,79.112,12.64030741]
["bitfinex","SOLUSD",1770852292527,3.81259186,79.138,79.107,12.64103948]
["bitfinex","SOLUSD",1770852292725,63.22,79.139,79.107,12.64103948]
["bitfinex","SOLUSD",1770852292726,3.81259186,79.136,79.107,12.64103948]
["bitfinex","SOLUSD",1770852293415,3.81259186,79.134,79.101,12.6420652]
["bitfinex","SOLUSD",1770852294512,3.81259186,79.134,79.101,44.24722821]
["bitfinex","SOLUSD",1770852294714,3.81259186,79.132,79.102,0.26734523]
["bitfinex","SOLUSD",1770852295531,3.81259186,79.13,79.104,0.26545371]
["bitfinex","SOLUSD",1770852295736,3.81259186,79.128,79.104,0.26545371]
["bitfinex","SOLUSD",1770852296613,3.81259186,79.119,79.075,0.26353267]
["bitfinex","SOLUSD",1770852296813,63.42,79.118,79.08,4.90784202]
["bitfinex","SOLUSD",1770852297025,3.81259186,79.116,79.08,4.90784202]
["bitfinex","SOLUSD",1770852297642,3.81259186,79.109,79.081,12.64526245]
["bitfinex","SOLUSD",1770852297936,3.81259186,79.109,79.075,0.26353267]
["bitfinex","SOLUSD",1770852297937,3.81259186,79.109,79.073,12.6465418]
["bitfinex","SOLUSD",1770852299636,3.81259186,79.107,79.073,12.6465418]
["bitfinex","SOLUSD",1770852300356,3.81259186,79.107,79.08,4.90784202]
["bitfinex","SOLUSD",1770852300516,62.6,79.117,79.091,3.57468413]
["bitfinex","SOLUSD",1770852300714,63.58,79.121,79.101,3.57468413]
["bitfinex","SOLUSD",1770852300935,63.58,79.121,79.094,3.57468413]
["bitfinex","SOLUSD",1770852301324,63.58,79.12,79.094,3.57468413]
["bitfinex","SOLUSD",1770852301525,44.2255192,79.14,79.073,12.6465418]
["bitfinex","SOLUSD",1770852301526,63.58,79.119,79.084,3.57468413]
["bitfinex","SOLUSD",1770852301724,44.2255192,79.14,79.093,3.57468413]
["bitfinex","SOLUSD",1770852301725,63.58,79.118,79.093,3.57468413]
["bitfinex","SOLUSD",1770852302035,63.58,79.118,79.092,44.25226317]
["bitfinex","SOLUSD",1770852302240,63.58,79.118,79.092,12.64350376]
["bitfinex","SOLUSD",1770852302421,3.80497563,79.117,79.081,12.64526245]
["bitfinex","SOLUSD",1770852302817,63.58,79.118,79.046,50.60330691]
["bitfinex","SOLUSD",1770852302818,3.80497563,79.109,79.071,3.57468413]
["bitfinex","SOLUSD",1770852303018,3.80497563,79.099,79.066,12.64766144]
["bitfinex","SOLUSD",1770852303229,3.80497563,79.097,79.066,12.64766144]
["bitfinex","SOLUSD",1770852303438,3.80497563,79.089,79.066,12.64766144]
["bitfinex","SOLUSD",1770852303624,3.80497563,79.087,79.066,12.64766144]
["bitfinex","SOLUSD",1770852304155,3.80497563,79.087,79.06,0.1]
["bitfinex","SOLUSD",1770852304833,3.80497563,79.079,79.06,0.1]
["bitfinex","SOLUSD",1770852306433,3.80497563,79.077,79.06,0.1]
["bitfinex","SOLUSD",1770852307959,63.62,79.078,79.06,0.1]
["bitfinex","SOLUSD",1770852308138,3.80497563,79.077,79.06,0.1]
["bitfinex","SOLUSD",1770852309473,3.80497563,79.077,79.047,31.62636577]
["bitfinex","SOLUSD",1770852309475,3.80497563,79.069,79.041,12.65154344]
["bitfinex","SOLUSD",1770852309630,3.80497563,79.067,79.041,12.65154344]
["bitfinex","SOLUSD",1770852309956,3.80497563,79.059,79.03,0.1]
["bitfinex","SOLUSD",1770852310627,3.80497563,79.057,79.03,0.1]
["bitfinex","SOLUSD",1770852311628,3.80497563,79.055,79.024,12.65428442]
["bitfinex","SOLUSD",1770852311937,3.80497563,79.055,79.01,4.92284442]
["bitfinex","SOLUSD",1770852311938,3.80497563,79.049,79.011,12.65646555]
["bitfinex","SOLUSD",1770852312131,3.80497563,79.047,79.011,12.65646555]
["bitfinex","SOLUSD",1770852312346,3.80497563,79.019,78.97,3.57468413]
["bitfinex","SOLUSD",1770852312546,3.80497563,79.017,78.99,12.75967881]
["bitfinex","SOLUSD",1770852312845,63.64,79.016,79.0,4.92284442]
["bitfinex","SOLUSD",1770852313246,63.64,79.016,78.999,3.57468413]
["bitfinex","SOLUSD",1770852313449,3.80497563,79.015,78.99,0.1]
["bitfinex","SOLUSD",1770852313631,3.80497563,79.013,78.99,0.1]
["bitfinex","SOLUSD",1770852314247,63.64,79.014,78.991,3.57468413]
["bitfinex","SOLUSD",1770852314456,3.80497563,79.013,78.991,3.57468413]
["bitfinex","SOLUSD",1770852314764,3.80497563,79.013,78.99,0.1]
["bitfinex","SOLUSD",1770852317234,63.64,79.014,78.991,3.57468413]
["bitfinex","SOLUSD",1770852317774,63.72,79.021,79.002,16.23259152]
["bitfinex","SOLUSD",1770852318053,3.80497563,79.048,79.011,3.57468413]
["bitfinex","SOLUSD",1770852318257,67.52497563,79.047,79.011,3.57468413]
["bitfinex","SOLUSD",1770852318466,3.80497563,79.046,79.011,3.57468413]
["bitfinex","SOLUSD",1770852319653,3.80497563,79.044,79.012,12.65630537]
["bitfinex","SOLUSD",1770852322766,3.73735353,79.042,79.012,12.65630537]
["bitfinex","SOLUSD",1770852323366,3.73735353,79.042,79.012,16.64755512]
["bitfinex","SOLUSD",1770852323576,3.73735353,79.048,79.03,4.92284442]
["bitfinex","SOLUSD",1770852323752,3.73735353,79.057,79.03,8.91409417]
["bitfinex","SOLUSD",1770852324259,3.73735353,79.057,79.03,4.92284442]
["bitfinex","SOLUSD",1770852324468,76.62852094,79.061,79.021,12.65486389]
["bitfinex","SOLUSD",1770852324469,3.73735353,79.055,79.021,12.65486389]
["bitfinex","SOLUSD",1770852324767,3.73735353,79.055,79.03,4.92284442]
["bitfinex","SOLUSD",1770852324968,3.73735353,79.055,79.021,48.28327338]
["bitfinex","SOLUSD",1770852325474,3.73735353,79.055,79.022,3.99124975]
["bitfinex","SOLUSD",1770852328176,3.73735353,79.055,79.023,12.65454361]
["bitfinex","SOLUSD",1770852328757,3.7931719,79.064,79.04,4.92284442]
["bitfinex","SOLUSD",1770852329077,3.7931719,79.061,79.04,4.92284442]
["bitfinex","SOLUSD",1770852329577,63.94,79.062,79.04,4.92284442]
["bitfinex","SOLUSD",1770852329751,4.61729252,79.098,79.041,3.80879395]
["bitfinex","SOLUSD",1770852329752,3.7931719,79.067,79.041,3.80879395]
["bitfinex","SOLUSD",1770852330284,3.7931719,79.067,79.05,4.92284442]
["bitfinex","SOLUSD",1770852330458,63.94,79.082,79.051,3.80879395]
["bitfinex","SOLUSD",1770852331363,63.94,79.082,79.05,4.92284442]
["bitfinex","SOLUSD",1770852331567,4.92284442,79.08,79.043,3.80879395]
["bitfinex","SOLUSD",1770852331778,4.92284442,79.08,79.042,12.65150173]
["bitfinex","SOLUSD",1770852331960,4.92284442,79.06,79.026,3.80879395]
["bitfinex","SOLUSD",1770852332277,12.64878128,79.059,79.028,12.65360885]
["bitfinex","SOLUSD",1770852332479,3.7931719,79.058,79.028,12.65360885]
["bitfinex","SOLUSD",1770852333472,12.64910128,79.057,79.028,12.65360885]
["bitfinex","SOLUSD",1770852333677,63.98,79.061,79.031,3.80879395]
["bitfinex","SOLUSD",1770852333678,3.7931719,79.056,79.031,3.80879395]
["bitfinex","SOLUSD",1770852336187,3.7931719,79.056,79.033,3.80879395]
["bitfinex","SOLUSD",1770852336985,62.6,79.055,79.033,3.80879395]
["bitfinex","SOLUSD",1770852337698,62.6,79.055,79.04,4.92284442]
["bitfinex","SOLUSD",1770852337866,62.6,79.055,79.041,3.80879395]
["bitfinex","SOLUSD",1770852338266,62.6,79.055,79.042,12.65150173]
["bitfinex","SOLUSD",1770852338665,62.6,79.055,79.043,3.80879395]
["bitfinex","SOLUSD",1770852339484,62.6,79.055,79.042,12.65150173]
["bitfinex","SOLUSD",1770852341081,3.7931719,79.056,79.036,3.80879395]
["bitfinex","SOLUSD",1770852341282,3.7931719,79.056,79.04,4.92284442]
["bitfinex","SOLUSD",1770852342688,3.7931719,79.056,79.041,12.65166179]
["bitfinex","SOLUSD",1770852342889,3.7931719,79.056,79.037,12.6522478]
["bitfinex","SOLUSD",1770852343377,62.6,79.057,79.041,3.80879395]
["bitfinex","SOLUSD",1770852343860,63.98,79.061,79.05,4.92284442]
["bitfinex","SOLUSD",1770852344065,3.7931719,79.069,79.05,8.73163837]
["bitfinex","SOLUSD",1770852345784,3.7931719,79.081,79.06,4.92284442]
["bitfinex","SOLUSD",1770852345986,62.6,79.08,79.07,4.92284442]
["bitfinex","SOLUSD",1770852346192,64.48,79.092,79.071,3.80879395]
["bitfinex","SOLUSD",1770852346397,64.48,79.092,79.08,4.92284442]
["bitfinex","SOLUSD",1770852346572,3.7931719,79.097,79.08,4.92284442]
["bitfinex","SOLUSD",1770852346965,3.7931719,79.097,79.077,3.80879395]
["bitfinex","SOLUSD",1770852347170,3.7931719,79.095,79.061,3.80879395]
["bitfinex","SOLUSD",1770852347370,3.7931719,79.095,79.07,4.92284442]
["bitfinex","SOLUSD",1770852347774,3.7931719,79.095,79.07,8.73163837]
["bitfinex","SOLUSD",1770852348396,3.7931719,79.095,79.071,12.64686168]
["bitfinex","SOLUSD",1770852348564,64.5,79.099,79.081,3.80879395]
["bitfinex","SOLUSD",1770852349571,64.5,79.099,79.082,12.64510255]
["bitfinex","SOLUSD",1770852351090,3.94731119,79.098,79.077,12.64576046]
["bitfinex","SOLUSD",1770852352394,3.94731119,79.096,79.071,12.64686168]
["bitfinex","SOLUSD",1770852353698,3.94731119,79.094,79.071,12.64686168]
["bitfinex","SOLUSD",1770852354796,3.94731119,79.094,79.072,4.02843522]
["bitfinex","SOLUSD",1770852355000,62.6,79.095,79.081,4.02843522]
["bitfinex","SOLUSD",1770852356503,62.6,79.095,79.082,12.64510255]
["bitfinex","SOLUSD",1770852356800,3.94731119,79.094,79.073,12.64645486]
["bitfinex","SOLUSD",1770852357199,3.94731119,79.094,79.061,31.62080949]
["bitfinex","SOLUSD",1770852357200,3.94731119,79.094,79.069,12.64706439]
["bitfinex","SOLUSD",1770852357396,3.94731119,79.089,79.055,12.6493343]
["bitfinex","SOLUSD",1770852357696,3.94731119,79.087,79.07,4.92284442]
["bitfinex","SOLUSD",1770852357899,5.36086188,79.121,79.055,12.6493343]
["bitfinex","SOLUSD",1770852357900,3.94731119,79.129,79.081,4.02843522]
["bitfinex","SOLUSD",1770852358081,3.94731119,79.127,79.09,4.92284442]
["bitfinex","SOLUSD",1770852358276,2.47363458,79.129,79.101,4.02843522]
["bitfinex","SOLUSD",1770852358507,50.71184277,79.19,79.12,4.92284442]
["bitfinex","SOLUSD",1770852358508,31.58094521,79.162,79.12,4.92284442]
["bitfinex","SOLUSD",1770852358696,64.9,79.168,79.13,4.92284442]
["bitfinex","SOLUSD",1770852358999,6.59794486,79.188,79.131,4.02843522]
["bitfinex","SOLUSD",1770852359204,12.62961138,79.179,79.15,4.92284442]
["bitfinex","SOLUSD",1770852359787,4.92284442,79.16,79.124,4.02843522]
["bitfinex","SOLUSD",1770852360178,64.86,79.164,79.13,4.92284442]
["bitfinex","SOLUSD",1770852360379,3.94731119,79.178,79.15,4.92284442]
["bitfinex","SOLUSD",1770852360585,3.94731119,79.178,79.16,4.92284442]
["bitfinex","SOLUSD",1770852360801,3.94731119,79.176,79.141,12.63567556]
["bitfinex","SOLUSD",1770852361000,64.84,79.179,79.16,4.92284442]
["bitfinex","SOLUSD",1770852361200,64.84,79.179,79.151,4.02843522]
["bitfinex","SOLUSD",1770852361505,0.2,79.18,79.151,4.02843522]
["bitfinex","SOLUSD",1770852361807,3.94731119,79.179,79.151,4.02843522]
["bitfinex","SOLUSD",1770852362112,3.94731119,79.178,79.151,4.02843522]
["bitfinex","SOLUSD",1770852363104,3.94731119,79.178,79.152,12.63391954]
["bitfinex","SOLUSD",1770852363408,0.2,79.18,79.16,4.92284442]
["bitfinex","SOLUSD",1770852363584,0.2,79.18,79.153,4.02843522]
["bitfinex","SOLUSD",1770852364487,0.2,79.18,79.16,4.92284442]
["bitfinex","SOLUSD",1770852365102,0.2,79.18,79.161,44.21369107]
["bitfinex","SOLUSD",1770852365413,0.2,79.18,79.162,4.02843522]
["bitfinex","SOLUSD",1770852365602,1e-08,79.18,79.17,4.92284442]
["bitfinex","SOLUSD",1770852365791,1e-08,79.18,79.171,4.02843522]
["bitfinex","SOLUSD",1770852366391,0.2,79.19,79.171,4.02843522]
["bitfinex","SOLUSD",1770852367095,0.2,79.19,79.171,12.63088757]
["bitfinex","SOLUSD",1770852367406,0.2,79.19,79.17,8.95127964]
["bitfinex","SOLUSD",1770852367603,0.2,79.19,79.171,4.02843522]
["bitfinex","SOLUSD",1770852369317,0.2,79.19,79.173,4.02843522]
["bitfinex","SOLUSD",1770852371208,0.2,79.19,79.174,12.63040897]
["bitfinex","SOLUSD",1770852371415,4.14731119,79.19,79.174,12.63040897]
["bitfinex","SOLUSD",1770852372522,4.14731119,79.19,79.166,12.63168531]
["bitfinex","SOLUSD",1770852372818,3.94731119,79.189,79.14,8.9353598]
["bitfinex","SOLUSD",1770852373116,3.94731119,79.179,79.141,4.02843522]
["bitfinex","SOLUSD",1770852373701,3.94731119,79.179,79.15,4.90692458]
["bitfinex","SOLUSD",1770852374218,3.94731119,79.179,79.15,8.9353598]
["bitfinex","SOLUSD",1770852374521,3.94731119,79.179,79.152,4.02843522]
["bitfinex","SOLUSD",1770852376125,3.94731119,79.187,79.16,8.9353598]
["bitfinex","SOLUSD",1770852376302,3.94731119,79.187,79.161,4.02843522]
["bitfinex","SOLUSD",1770852376805,3.94731119,79.187,79.162,12.63232358]
["bitfinex","SOLUSD",1770852377423,64.7,79.188,79.158,12.63294948]
["bitfinex","SOLUSD",1770852377424,3.94731119,79.185,79.158,12.63294948]
["bitfinex","SOLUSD",1770852380227,3.94731119,79.185,79.158,4.02843522]
["bitfinex","SOLUSD",1770852380406,3.94731119,79.179,79.14,8.9353598]
["bitfinex","SOLUSD",1770852380602,4.05821987,79.159,79.118,4.05240666]
["bitfinex","SOLUSD",1770852381112,4.05821987,79.149,79.111,4.05240666]
["bitfinex","SOLUSD",1770852381318,4.90692458,79.14,79.111,4.05240666]
["bitfinex","SOLUSD",1770852381519,4.05821987,79.139,79.111,4.05240666]
["bitfinex","SOLUSD",1770852381914,4.05821987,79.139,79.102,44.24666884]
["bitfinex","SOLUSD",1770852382225,12.63615456,79.138,79.102,48.2990755]
["bitfinex","SOLUSD",1770852382427,4.05821987,79.137,79.102,48.2990755]
["bitfinex","SOLUSD",1770852383324,4.05821987,79.137,79.111,4.05240666]
["bitfinex","SOLUSD",1770852383618,4.05821987,79.147,79.111,4.05240666]
["bitfinex","SOLUSD",1770852383822,64.7,79.148,79.121,4.05240666]
["bitfinex","SOLUSD",1770852384126,64.7,79.148,79.131,4.05240666]
["bitfinex","SOLUSD",1770852384329,4.05821987,79.155,79.132,12.63711267]
["bitfinex","SOLUSD",1770852385007,4.05821987,79.162,79.133,4.05240666]
["bitfinex","SOLUSD",1770852385209,4.05821987,79.185,79.141,4.05240666]
["bitfinex","SOLUSD",1770852385422,4.05821987,79.172,79.141,4.05240666]
["bitfinex","SOLUSD",1770852386339,4.05821987,79.172,79.132,44.22989435]
["bitfinex","SOLUSD",1770852386340,4.05821987,79.169,79.133,12.63695297]
["bitfinex","SOLUSD",1770852386649,4.05821987,79.167,79.133,12.63695297]
["bitfinex","SOLUSD",1770852386847,4.05821987,79.167,79.134,4.05240666]
["bitfinex","SOLUSD",1770852388234,4.05821987,79.167,79.135,12.6366336]
["bitfinex","SOLUSD",1770852388421,4.05821987,79.167,79.136,3.87752391]
["bitfinex","SOLUSD",1770852390229,4.05821987,79.167,79.137,12.63631423]
["bitfinex","SOLUSD",1770852390417,4.05821987,79.167,79.138,3.87752391]
["bitfinex","SOLUSD",1770852392119,4.05821987,79.167,79.139,12.63599489]
["bitfinex","SOLUSD",1770852392612,4.05821987,79.167,79.139,16.5135188]
["bitfinex","SOLUSD",1770852393533,4.05821987,79.167,79.14,3.87752391]
["bitfinex","SOLUSD",1770852394326,4.00845507,79.166,79.141,12.63567556]
["bitfinex","SOLUSD",1770852394734,4.00845507,79.164,79.141,12.63567556]
["bitfinex","SOLUSD",1770852397655,4.00845507,79.162,79.138,3.87752391]
["bitfinex","SOLUSD",1770852397864,62.6,79.163,79.141,3.87752391]
["bitfinex","SOLUSD",1770852398560,4.00845507,79.162,79.141,3.87752391]
["bitfinex","SOLUSD",1770852399636,4.00845507,79.162,79.142,12.6355159]
["bitfinex","SOLUSD",1770852400149,62.6,79.161,79.151,3.87752391]
["bitfinex","SOLUSD",1770852400328,4.00845507,79.181,79.151,3.87752391]
["bitfinex","SOLUSD",1770852400531,4.00845507,79.189,79.161,3.87752391]
["bitfinex","SOLUSD",1770852400835,4.00845507,79.209,79.181,3.87752391]
["bitfinex","SOLUSD",1770852401734,4.00845507,79.209,79.183,3.87752391]
["bitfinex","SOLUSD",1770852401931,4.00845507,79.208,79.178,12.62966567]
["bitfinex","SOLUSD",1770852403756,4.00845507,79.208,79.174,3.87752391]
["bitfinex","SOLUSD",1770852403934,4.00845507,79.206,79.174,3.87752391]
["bitfinex","SOLUSD",1770852404537,6.55129246,79.212,79.181,3.87752391]
["bitfinex","SOLUSD",1770852405049,4.00845507,79.211,79.181,3.87752391]
["bitfinex","SOLUSD",1770852405751,4.00845507,79.209,79.182,16.50665679]
["bitfinex","SOLUSD",1770852405955,4.00845507,79.209,79.183,3.87752391]
["bitfinex","SOLUSD",1770852407062,6.55129246,79.212,79.183,3.87752391]
["bitfinex","SOLUSD",1770852407360,6.55129246,79.212,79.19,4.90538327]
["bitfinex","SOLUSD",1770852407652,6.55129246,79.212,79.191,12.62769759]
["bitfinex","SOLUSD",1770852409571,4.00845507,79.23,79.201,3.87752391]
["bitfinex","SOLUSD",1770852409867,4.00845507,79.252,79.222,3.87752391]
["bitfinex","SOLUSD",1770852410168,4.00845507,79.252,79.23,4.90538327]
["bitfinex","SOLUSD",1770852411049,6.59492386,79.266,79.231,4.33130938]
["bitfinex","SOLUSD",1770852411050,4.38740574,79.262,79.231,4.33130938]
["bitfinex","SOLUSD",1770852411370,4.90538327,79.25,79.215,4.33130938]
["bitfinex","SOLUSD",1770852411566,4.38740574,79.249,79.221,4.33130938]
["bitfinex","SOLUSD",1770852412551,4.38740574,79.249,79.216,44.18299333]
["bitfinex","SOLUSD",1770852412875,4.38740574,79.247,79.216,44.18299333]
["bitfinex","SOLUSD",1770852413473,4.38740574,79.247,79.216,12.62371238]
["bitfinex","SOLUSD",1770852413675,4.38740574,79.245,79.216,12.62371238]
["bitfinex","SOLUSD",1770852414068,5.10538327,79.26,79.221,4.33130938]
["bitfinex","SOLUSD",1770852414268,4.38740574,79.259,79.221,4.33130938]
["bitfinex","SOLUSD",1770852418178,4.38740574,79.257,79.222,48.51095644]
["bitfinex","SOLUSD",1770852418478,4.38740574,79.257,79.223,4.33130938]
["bitfinex","SOLUSD",1770852420076,4.38740574,79.257,79.225,4.33130938]
["bitfinex","SOLUSD",1770852421572,4.38740574,79.255,79.225,4.33130938]
["bitfinex","SOLUSD",1770852421958,4.38740574,79.249,79.22,12.62295194]
["bitfinex","SOLUSD",1770852422159,4.38740574,79.259,79.221,4.33130938]
["bitfinex","SOLUSD",1770852422374,4.38740574,79.259,79.231,4.33130938]
["bitfinex","SOLUSD",1770852423374,4.38740574,79.259,79.221,4.33130938]
["bitfinex","SOLUSD",1770852424078,4.38740574,79.259,79.223,4.33130938]
["bitfinex","SOLUSD",1770852425477,4.38740574,79.257,79.223,4.33130938]
["bitfinex","SOLUSD",1770852425673,4.38740574,79.239,79.203,4.33130938]
["bitfinex","SOLUSD",1770852425878,4.38740574,79.239,79.206,12.62530616]
["bitfinex","SOLUSD",1770852426064,4.38740574,79.237,79.197,53.52]
["bitfinex","SOLUSD",1770852426269,4.38740574,79.229,79.195,53.52]
["bitfinex","SOLUSD",1770852427282,4.38740574,79.227,79.194,12.62721923]
["bitfinex","SOLUSD",1770852428381,4.38740574,79.227,79.191,53.52]
["bitfinex","SOLUSD",1770852428382,4.38740574,79.219,79.191,12.62762194]
["bitfinex","SOLUSD",1770852428562,4.38740574,79.209,79.185,12.62863345]
["bitfinex","SOLUSD",1770852428762,4.38740574,79.209,79.186,4.33130938]
["bitfinex","SOLUSD",1770852429279,4.38740574,79.209,79.181,12.62929238]
["bitfinex","SOLUSD",1770852431459,4.38740574,79.207,79.175,12.63021007]
["bitfinex","SOLUSD",1770852431664,4.38740574,79.207,79.176,4.33130938]
["bitfinex","SOLUSD",1770852432565,4.38740574,79.207,79.175,44.20583368]
["bitfinex","SOLUSD",1770852432772,4.38740574,79.199,79.163,35.91149654]
["bitfinex","SOLUSD",1770852432975,4.38740574,79.179,79.144,31.58783652]
["bitfinex","SOLUSD",1770852433166,4.9059449,79.17,79.144,31.58783652]
["bitfinex","SOLUSD",1770852433488,4.38740574,79.169,79.145,4.33130938]
["bitfinex","SOLUSD",1770852434490,4.38740574,79.169,79.144,31.58783652]
["bitfinex","SOLUSD",1770852439595,4.38740574,79.169,79.143,12.63535625]
["bitfinex","SOLUSD",1770852439894,62.6,79.186,79.161,4.33130938]
["bitfinex","SOLUSD",1770852440187,4.38740574,79.196,79.17,9.23725428]
["bitfinex","SOLUSD",1770852440694,4.38740574,79.196,79.171,12.63088757]
["bitfinex","SOLUSD",1770852441990,4.38740574,79.196,79.164,4.39503976]
["bitfinex","SOLUSD",1770852441991,4.18592997,79.195,79.165,12.63184488]
["bitfinex","SOLUSD",1770852442674,4.18592997,79.189,79.165,12.63184488]
["bitfinex","SOLUSD",1770852444295,4.18592997,79.189,79.158,12.63296192]
["bitfinex","SOLUSD",1770852444598,4.18592997,79.187,79.158,12.63296192]
["bitfinex","SOLUSD",1770852445185,4.18592997,79.187,79.158,17.02800168]
["bitfinex","SOLUSD",1770852445374,4.18592997,79.187,79.159,4.39503976]
["bitfinex","SOLUSD",1770852445695,4.18592997,79.187,79.16,4.9059449]
["bitfinex","SOLUSD",1770852447792,4.18592997,79.187,79.161,48.70156837]
["bitfinex","SOLUSD",1770852447994,62.6,79.188,79.171,4.4878773]
["bitfinex","SOLUSD",1770852448194,4.36980864,79.206,79.18,4.9059449]
["bitfinex","SOLUSD",1770852448398,4.36980864,79.206,79.181,4.4878773]
["bitfinex","SOLUSD",1770852449481,4.36980864,79.206,79.182,12.62913288]
["bitfinex","SOLUSD",1770852449684,4.36980864,79.206,79.183,4.4878773]
["bitfinex","SOLUSD",1770852450085,4.36980864,79.206,79.182,12.62913288]
["bitfinex","SOLUSD",1770852451587,4.36980864,79.206,79.178,12.62977089]
["bitfinex","SOLUSD",1770852452495,4.36980864,79.204,79.178,12.62977089]
["bitfinex","SOLUSD",1770852453297,62.6,79.203,79.178,12.62977089]
["bitfinex","SOLUSD",1770852453502,4.36980864,79.202,79.178,12.62977089]
["bitfinex","SOLUSD",1770852455897,4.36980864,79.202,79.178,44.20419812]
["bitfinex","SOLUSD",1770852456296,4.36980864,79.202,79.178,12.62977089]
["bitfinex","SOLUSD",1770852457498,4.36980864,79.2,79.175,12.63024944]
["bitfinex","SOLUSD",1770852458009,10.96698722,79.221,79.191,4.4878773]
["bitfinex","SOLUSD",1770852458191,4.36980864,79.221,79.2,4.9059449]
["bitfinex","SOLUSD",1770852458583,4.36980864,79.221,79.21,4.9059449]
["bitfinex","SOLUSD",1770852458793,4.36980864,79.235,79.21,4.9059449]
["bitfinex","SOLUSD",1770852459316,62.6,79.262,79.221,4.4878773]
["bitfinex","SOLUSD",1770852459317,4.36980864,79.242,79.221,4.4878773]
["bitfinex","SOLUSD",1770852459492,4.36980864,79.242,79.23,4.9059449]
["bitfinex","SOLUSD",1770852459898,4.36980864,79.259,79.231,12.62132246]
["bitfinex","SOLUSD",1770852460195,4.36980864,79.258,79.24,4.9059449]
["bitfinex","SOLUSD",1770852460390,4.36980864,79.258,79.231,12.62132246]
["bitfinex","SOLUSD",1770852460898,4.36980864,79.258,79.24,4.9059449]
["bitfinex","SOLUSD",1770852461296,4.36980864,79.258,79.231,12.62132246]
["bitfinex","SOLUSD",1770852461497,4.36980864,79.258,79.232,4.4878773]
["bitfinex","SOLUSD",1770852461695,16.98699071,79.257,79.233,17.10888117]
["bitfinex","SOLUSD",1770852461898,4.36980864,79.256,79.233,4.4878773]
["bitfinex","SOLUSD",1770852462099,4.36980864,79.256,79.23,4.9059449]
["bitfinex","SOLUSD",1770852463009,4.36980864,79.256,79.231,12.62132246]
["bitfinex","SOLUSD",1770852463311,4.36980864,79.256,79.24,4.9059449]
["bitfinex","SOLUSD",1770852463512,62.6,79.262,79.25,4.9059449]
["bitfinex","SOLUSD",1770852463513,66.96980864,79.262,79.25,4.9059449]
["bitfinex","SOLUSD",1770852463701,4.36980864,79.262,79.25,4.9059449]
["bitfinex","SOLUSD",1770852463899,4.36980864,79.268,79.251,12.61813731]
["bitfinex","SOLUSD",1770852465692,4.36980864,79.268,79.25,4.9059449]
["bitfinex","SOLUSD",1770852466525,4.36980864,79.266,79.24,4.9059449]
["bitfinex","SOLUSD",1770852467012,4.36980864,79.266,79.241,12.61972968]
["bitfinex","SOLUSD",1770852467316,4.36980864,79.266,79.24,4.9059449]
["bitfinex","SOLUSD",1770852467494,12.61559034,79.267,79.22,4.9059449]
["bitfinex","SOLUSD",1770852467495,4.36980864,79.259,79.22,4.9059449]
["bitfinex","SOLUSD",1770852467695,4.36980864,79.257,79.22,4.9059449]
["bitfinex","SOLUSD",1770852468515,4.36980864,79.255,79.221,12.62291564]
["bitfinex","SOLUSD",1770852470301,4.36980864,79.255,79.221,17.11079294]
["bitfinex","SOLUSD",1770852471321,4.36980864,79.255,79.23,4.9059449]
["bitfinex","SOLUSD",1770852472624,4.2606078,79.253,79.23,4.9059449]
["bitfinex","SOLUSD",1770852472808,4.2606078,79.251,79.22,4.9059449]
["bitfinex","SOLUSD",1770852473127,4.2606078,79.249,79.221,12.62291564]
["bitfinex","SOLUSD",1770852473320,4.2606078,79.249,79.221,16.90636477]
["bitfinex","SOLUSD",1770852474106,4.2606078,79.252,79.231,4.28344913]
["bitfinex","SOLUSD",1770852474307,4.2606078,79.252,79.225,4.28344913]
["bitfinex","SOLUSD",1770852474511,4.2606078,79.252,79.221,12.62291564]
["bitfinex","SOLUSD",1770852474512,4.2606078,79.252,79.222,4.28344913]
["bitfinex","SOLUSD",1770852475128,4.2606078,79.252,79.221,12.62291564]
["bitfinex","SOLUSD",1770852475129,4.2606078,79.249,79.219,12.62323432]
["bitfinex","SOLUSD",1770852475929,4.2606078,79.249,79.22,4.9059449]
["bitfinex","SOLUSD",1770852476102,4.2606078,79.247,79.23,4.9059449]
["bitfinex","SOLUSD",1770852476303,62.6,79.248,79.231,4.28344913]
["bitfinex","SOLUSD",1770852476729,66.16,79.253,79.231,4.28344913]
["bitfinex","SOLUSD",1770852476931,4.2606078,79.252,79.231,4.28344913]
["bitfinex","SOLUSD",1770852477229,4.2606078,79.252,79.232,12.62116316]
["bitfinex","SOLUSD",1770852477524,4.2606078,79.252,79.227,12.62191306]
["bitfinex","SOLUSD",1770852477930,4.2606078,79.252,79.23,4.9059449]
["bitfinex","SOLUSD",1770852478713,4.2606078,79.251,79.227,12.62191306]
["bitfinex","SOLUSD",1770852479733,4.2606078,79.25,79.221,12.62291564]
["bitfinex","SOLUSD",1770852480831,4.2606078,79.25,79.221,16.90636477]
["bitfinex","SOLUSD",1770852481132,4.2606078,79.25,79.222,4.28344913]
["bitfinex","SOLUSD",1770852481432,4.2606078,79.25,79.23,4.9059449]
["bitfinex","SOLUSD",1770852482216,4.2606078,79.25,79.231,12.62132246]
["bitfinex","SOLUSD",1770852483614,75.21845575,79.249,79.224,4.28344913]
["bitfinex","SOLUSD",1770852483810,4.2606078,79.248,79.221,4.28344913]
["bitfinex","SOLUSD",1770852484216,4.2606078,79.246,79.221,4.28344913]
["bitfinex","SOLUSD",1770852487027,4.2606078,79.244,79.216,12.62355724]
["bitfinex","SOLUSD",1770852488415,62.6,79.244,79.216,12.62355724]
["bitfinex","SOLUSD",1770852488615,4.2606078,79.243,79.216,12.62355724]
["bitfinex","SOLUSD",1770852488828,4.2606078,79.241,79.216,12.62355724]
["bitfinex","SOLUSD",1770852490823,4.2606078,79.241,79.217,4.28344913]
["bitfinex","SOLUSD",1770852491727,4.2606078,79.241,79.22,4.90200656]
["bitfinex","SOLUSD",1770852491911,4.2606078,79.241,79.222,4.28344913]
["bitfinex","SOLUSD",1770852492234,62.6,79.242,79.23,4.90200656]
["bitfinex","SOLUSD",1770852492619,62.6,79.242,79.23,9.18545569]
["bitfinex","SOLUSD",1770852493928,62.6,79.242,79.23,4.90200656]
["bitfinex","SOLUSD",1770852494235,4.2606078,79.241,79.221,12.62291564]
["bitfinex","SOLUSD",1770852494439,62.6,79.24,79.221,16.90636477]
["bitfinex","SOLUSD",1770852494618,62.6,79.24,79.222,4.28344913]
["bitfinex","SOLUSD",1770852495337,4.2606078,79.239,79.221,12.62291564]
["bitfinex","SOLUSD",1770852496435,4.2606078,79.233,79.196,4.28344913]
["bitfinex","SOLUSD",1770852496632,4.2606078,79.233,79.19,4.90200656]
["bitfinex","SOLUSD",1770852496633,4.2606078,79.229,79.192,53.98]
["bitfinex","SOLUSD",1770852497537,4.2606078,79.225,79.193,16.91082781]
["bitfinex","SOLUSD",1770852498036,4.2606078,79.225,79.193,12.62737868]
["bitfinex","SOLUSD",1770852499342,12.622119,79.226,79.188,4.28344913]
["bitfinex","SOLUSD",1770852499343,4.2606078,79.223,79.188,12.62801727]
["bitfinex","SOLUSD",1770852499524,4.2606078,79.199,79.144,4.28344913]
["bitfinex","SOLUSD",1770852499719,4.2606078,79.199,79.143,12.63535625]
["bitfinex","SOLUSD",1770852499720,4.2606078,79.199,79.162,4.28344913]
["bitfinex","SOLUSD",1770852499919,4.2606078,79.199,79.17,4.90200656]
["bitfinex","SOLUSD",1770852500349,4.2606078,79.214,79.191,4.28344913]
["bitfinex","SOLUSD",1770852500844,4.2606078,79.214,79.181,4.13414876]
["bitfinex","SOLUSD",1770852501529,4.20910081,79.212,79.183,4.13414876]
["bitfinex","SOLUSD",1770852503845,4.20910081,79.209,79.184,12.6288139]
["bitfinex","SOLUSD",1770852504324,4.20910081,79.214,79.191,4.13414876]
["bitfinex","SOLUSD",1770852504728,4.20910081,79.214,79.184,48.33499741]
["bitfinex","SOLUSD",1770852504932,4.20910081,79.209,79.184,12.6288139]
["bitfinex","SOLUSD",1770852506136,4.20910081,79.207,79.184,12.6288139]
["bitfinex","SOLUSD",1770852506331,4.20910081,79.207,79.185,4.13414876]
["bitfinex","SOLUSD",1770852509538,4.20910081,79.207,79.186,12.62849493]
["bitfinex","SOLUSD",1770852509751,62.6,79.208,79.187,4.33963961]
["bitfinex","SOLUSD",1770852509930,62.6,79.208,79.191,4.33963961]
["bitfinex","SOLUSD",1770852511150,62.6,79.208,79.19,4.90200656]
["bitfinex","SOLUSD",1770852511752,62.6,79.208,79.191,12.62769759]
["bitfinex","SOLUSD",1770852511958,62.6,79.212,79.191,12.62769759]
["bitfinex","SOLUSD",1770852514453,4.43519306,79.211,79.191,12.62769759]
["bitfinex","SOLUSD",1770852517749,4.43519306,79.209,79.191,12.62769759]
["bitfinex","SOLUSD",1770852520160,4.43519306,79.209,79.187,12.62822372]
["bitfinex","SOLUSD",1770852520363,4.43519306,79.209,79.19,4.90200656]
["bitfinex","SOLUSD",1770852522060,4.43519306,79.209,79.191,12.62769759]
["bitfinex","SOLUSD",1770852523061,4.43519306,79.209,79.192,4.33963961]
["bitfinex","SOLUSD",1770852523663,62.6,79.208,79.191,12.62769759]
["bitfinex","SOLUSD",1770852524254,4.43519306,79.224,79.201,4.33963961]
["bitfinex","SOLUSD",1770852524459,4.43519306,79.224,79.21,4.90200656]
["bitfinex","SOLUSD",1770852524658,57.69799344,79.223,79.21,4.90200656]
["bitfinex","SOLUSD",1770852524999,62.1331865,79.223,79.21,4.90200656]
["bitfinex","SOLUSD",1770852526243,4.43519306,79.222,79.21,4.90200656]
["bitfinex","SOLUSD",1770852527658,62.1331865,79.235,79.211,1.83986002]
["bitfinex","SOLUSD",1770852527844,4.43519306,79.233,79.22,4.90200656]
["bitfinex","SOLUSD",1770852528246,4.43519306,79.233,79.211,12.62450922]
["bitfinex","SOLUSD",1770852531359,4.22594567,79.232,79.21,4.90200656]
["bitfinex","SOLUSD",1770852531673,4.22594567,79.232,79.21,17.52662415]
["bitfinex","SOLUSD",1770852532468,4.22594567,79.231,79.21,17.52662415]
["bitfinex","SOLUSD",1770852533973,4.22594567,79.231,79.211,1.83986002]
["bitfinex","SOLUSD",1770852534468,4.22594567,79.231,79.22,4.90200656]
["bitfinex","SOLUSD",1770852534675,4.22594567,79.231,79.211,1.83986002]
["bitfinex","SOLUSD",1770852534850,4.22594567,79.229,79.21,4.90200656]
["bitfinex","SOLUSD",1770852535370,4.22594567,79.229,79.2,33.40549856]
["bitfinex","SOLUSD",1770852535371,4.22594567,79.229,79.2,17.52825013]
["bitfinex","SOLUSD",1770852535571,4.22594567,79.227,79.2,17.52825013]
["bitfinex","SOLUSD",1770852535751,4.22594567,79.227,79.201,1.83986002]
["bitfinex","SOLUSD",1770852536177,12.622119,79.226,79.202,12.62594378]
["bitfinex","SOLUSD",1770852536355,4.22594567,79.225,79.21,4.90200656]
["bitfinex","SOLUSD",1770852537778,4.22594567,79.225,79.203,1.83986002]
["bitfinex","SOLUSD",1770852538176,4.22594567,79.225,79.21,4.90200656]
["bitfinex","SOLUSD",1770852538355,57.69799344,79.224,79.21,4.90200656]
["bitfinex","SOLUSD",1770852539469,61.92393911,79.224,79.21,4.90200656]
["bitfinex","SOLUSD",1770852540451,57.69799344,79.224,79.211,12.62450922]
["bitfinex","SOLUSD",1770852541158,4.22594567,79.223,79.21,4.90200656]
["bitfinex","SOLUSD",1770852542269,4.22594567,79.223,79.209,12.62469594]
["bitfinex","SOLUSD",1770852542678,4.22594567,79.223,79.201,12.62604349]
["bitfinex","SOLUSD",1770852543371,69.3,79.222,79.21,4.90200656]
["bitfinex","SOLUSD",1770852543559,57.69799344,79.224,79.21,4.90200656]
["bitfinex","SOLUSD",1770852544168,57.69799344,79.223,79.21,4.90200656]
["bitfinex","SOLUSD",1770852544785,57.69799344,79.223,79.209,1.83986002]
["bitfinex","SOLUSD",1770852545377,57.69799344,79.223,79.211,1.83986002]
["bitfinex","SOLUSD",1770852546106,4.22594567,79.252,79.211,1.83986002]
["bitfinex","SOLUSD",1770852546396,4.22594567,79.248,79.221,1.83986002]
["bitfinex","SOLUSD",1770852547585,4.22594567,79.248,79.23,4.90200656]
["bitfinex","SOLUSD",1770852548392,4.22594567,79.248,79.231,12.62132246]
["bitfinex","SOLUSD",1770852549488,4.22594567,79.248,79.223,12.62259697]
["bitfinex","SOLUSD",1770852549706,4.22594567,79.248,79.224,1.83986002]
["bitfinex","SOLUSD",1770852549878,4.22594567,79.246,79.223,12.62259697]
["bitfinex","SOLUSD",1770852550901,4.22594567,79.246,79.216,1.83986002]
["bitfinex","SOLUSD",1770852552005,4.22594567,79.246,79.22,4.90251038]
["bitfinex","SOLUSD",1770852552378,4.22594567,79.244,79.217,12.62355302]
["bitfinex","SOLUSD",1770852552878,4.22594567,79.244,79.22,4.90251038]
["bitfinex","SOLUSD",1770852552879,33.7,79.243,79.22,4.90251038]
["bitfinex","SOLUSD",1770852553206,4.22594567,79.242,79.22,4.90251038]
["bitfinex","SOLUSD",1770852553882,4.22594567,79.242,79.221,1.83986002]
["bitfinex","SOLUSD",1770852554083,4.22594567,79.242,79.222,12.6227563]
["bitfinex","SOLUSD",1770852554497,33.7,79.243,79.223,1.83986002]
["bitfinex","SOLUSD",1770852554695,4.22594567,79.259,79.231,1.83986002]
["bitfinex","SOLUSD",1770852554910,4.22594567,79.259,79.222,12.6227563]
["bitfinex","SOLUSD",1770852554911,4.22594567,79.259,79.24,4.90251038]
["bitfinex","SOLUSD",1770852555606,4.22594567,79.259,79.23,6.7423704]
["bitfinex","SOLUSD",1770852555805,4.22594567,79.258,79.23,4.90251038]
["bitfinex","SOLUSD",1770852555995,4.22594567,79.258,79.224,1.83986002]
["bitfinex","SOLUSD",1770852556698,4.22594567,79.249,79.222,12.6227563]
["bitfinex","SOLUSD",1770852557307,4.22594567,79.247,79.222,12.6227563]
["bitfinex","SOLUSD",1770852558106,4.22594567,79.238,79.2,4.90251038]
["bitfinex","SOLUSD",1770852558287,4.22594567,79.229,79.19,4.90251038]
["bitfinex","SOLUSD",1770852558487,4.22594567,79.229,79.19,36.47175471]
["bitfinex","SOLUSD",1770852558693,4.22594567,79.227,79.19,50.93947178]
["bitfinex","SOLUSD",1770852559689,4.22594567,79.219,79.19,46.0369614]
["bitfinex","SOLUSD",1770852560588,4.22594567,79.219,79.19,50.93947178]
["bitfinex","SOLUSD",1770852562114,4.45112689,79.223,79.193,1.83986002]
["bitfinex","SOLUSD",1770852566500,4.45112689,79.223,79.195,1.83986002]
["bitfinex","SOLUSD",1770852567920,4.45112689,79.223,79.2,4.90251038]
["bitfinex","SOLUSD",1770852568115,4.45112689,79.223,79.201,1.83986002]
["bitfinex","SOLUSD",1770852568489,4.45112689,79.223,79.202,12.62594378]
["bitfinex","SOLUSD",1770852569101,69.6,79.237,79.203,4.31774269]
["bitfinex","SOLUSD",1770852569410,6.7,79.236,79.211,4.31774269]
["bitfinex","SOLUSD",1770852571198,4.05855377,79.235,79.213,4.31774269]
["bitfinex","SOLUSD",1770852573292,6.59859908,79.257,79.221,4.31774269]
["bitfinex","SOLUSD",1770852573497,4.05855377,79.255,79.223,4.31774269]
["bitfinex","SOLUSD",1770852573697,4.05855377,79.249,79.21,54.24]
["bitfinex","SOLUSD",1770852573916,4.05855377,79.249,79.211,4.31774269]
["bitfinex","SOLUSD",1770852574611,4.05855377,79.249,79.221,4.31774269]
["bitfinex","SOLUSD",1770852575798,4.05855377,79.249,79.223,4.31774269]
["bitfinex","SOLUSD",1770852578521,4.05855377,79.239,79.213,31.560328]
["bitfinex","SOLUSD",1770852578824,4.05855377,79.239,79.208,12.62498737]
["bitfinex","SOLUSD",1770852579135,4.05855377,79.219,79.199,12.62637182]
["bitfinex","SOLUSD",1770852581401,4.05855377,79.219,79.192,4.31774269]
["bitfinex","SOLUSD",1770852582625,4.05855377,79.219,79.18,54.28]
["bitfinex","SOLUSD",1770852582626,12.62339367,79.218,79.182,4.31774269]
["bitfinex","SOLUSD",1770852582928,4.05855377,79.217,79.182,4.31774269]
["bitfinex","SOLUSD",1770852583606,4.05855377,79.217,79.19,9.22025307]
["bitfinex","SOLUSD",1770852583808,4.05855377,79.217,79.191,4.31774269]
["bitfinex","SOLUSD",1770852585917,4.05855377,79.222,79.193,4.31774269]
["bitfinex","SOLUSD",1770852587921,4.05855377,79.219,79.193,4.31774269]
["bitfinex","SOLUSD",1770852588110,4.05855377,79.219,79.194,12.62721923]
["bitfinex","SOLUSD",1770852588308,4.05855377,79.219,79.195,4.31774269]
["bitfinex","SOLUSD",1770852590428,4.05855377,79.226,79.197,4.31774269]
["bitfinex","SOLUSD",1770852590630,4.05855377,79.226,79.196,12.62690034]
["bitfinex","SOLUSD",1770852590830,4.05855377,79.226,79.197,4.24415143]
["bitfinex","SOLUSD",1770852591132,4.46748582,79.224,79.197,4.24415143]
["bitfinex","SOLUSD",1770852592542,4.46748582,79.224,79.198,12.62658147]
["bitfinex","SOLUSD",1770852592736,4.46748582,79.224,79.199,4.24415143]
["bitfinex","SOLUSD",1770852593034,4.46748582,79.219,79.186,4.24415143]
["bitfinex","SOLUSD",1770852594533,4.46748582,79.217,79.187,4.24415143]
["bitfinex","SOLUSD",1770852595532,4.46748582,79.217,79.176,31.57484528]
["bitfinex","SOLUSD",1770852595533,4.46748582,79.209,79.178,12.62961994]
["bitfinex","SOLUSD",1770852595717,4.46748582,79.199,79.178,12.62961994]
["bitfinex","SOLUSD",1770852596127,4.46748582,79.199,79.173,12.63056176]
["bitfinex","SOLUSD",1770852597138,4.46748582,79.205,79.181,4.24415143]
["bitfinex","SOLUSD",1770852597429,5.36086188,79.22,79.174,4.24415143]
["bitfinex","SOLUSD",1770852597430,4.46748582,79.199,79.174,4.24415143]
["bitfinex","SOLUSD",1770852599834,4.46748582,79.199,79.176,4.24415143]
["bitfinex","SOLUSD",1770852601124,4.46748582,79.205,79.181,4.24415143]
["bitfinex","SOLUSD",1770852601519,4.46748582,79.212,79.181,4.24415143]
["bitfinex","SOLUSD",1770852601820,31.5551153,79.227,79.175,44.20587305]
["bitfinex","SOLUSD",1770852601821,4.46748582,79.219,79.192,44.19638346]
["bitfinex","SOLUSD",1770852602135,4.46748582,79.219,79.193,4.24415143]
["bitfinex","SOLUSD",1770852603340,4.46748582,79.219,79.201,4.24415143]
["bitfinex","SOLUSD",1770852603519,4.46748582,79.234,79.211,4.24415143]
["bitfinex","SOLUSD",1770852603719,4.61729252,79.256,79.192,44.19638346]
["bitfinex","SOLUSD",1770852603720,4.46748582,79.244,79.221,4.24415143]
["bitfinex","SOLUSD",1770852603932,4.46748582,79.244,79.222,12.6227563]
["bitfinex","SOLUSD",1770852605441,4.46748582,79.239,79.213,12.62415396]
["bitfinex","SOLUSD",1770852605738,4.46748582,79.229,79.194,4.24415143]
["bitfinex","SOLUSD",1770852605935,4.46748582,79.229,79.203,4.24415143]
["bitfinex","SOLUSD",1770852608345,4.46748582,79.247,79.221,4.24415143]
["bitfinex","SOLUSD",1770852610345,4.46748582,79.246,79.221,12.62282151]
["bitfinex","SOLUSD",1770852611646,4.46748582,79.246,79.212,12.62434984]
["bitfinex","SOLUSD",1770852611846,4.46748582,79.246,79.213,4.24415143]
["bitfinex","SOLUSD",1770852612152,4.46748582,79.229,79.202,66.96589743]
["bitfinex","SOLUSD",1770852612347,4.46748582,79.229,79.203,4.24415143]
["bitfinex","SOLUSD",1770852612729,4.46748582,79.229,79.201,12.62603272]
["bitfinex","SOLUSD",1770852612930,4.46748582,79.219,79.19,12.62776221]
["bitfinex","SOLUSD",1770852613230,4.46748582,79.209,79.19,12.62776221]
["bitfinex","SOLUSD",1770852613737,4.46748582,79.242,79.201,4.24415143]
["bitfinex","SOLUSD",1770852613950,4.46748582,79.239,79.201,4.24415143]
["bitfinex","SOLUSD",1770852615252,4.46748582,79.239,79.211,4.24415143]
["bitfinex","SOLUSD",1770852616647,4.46748582,79.237,79.211,12.62449186]
["bitfinex","SOLUSD",1770852616847,4.46748582,79.229,79.201,12.6261032]
["bitfinex","SOLUSD",1770852617346,4.46748582,79.229,79.202,4.24415143]
["bitfinex","SOLUSD",1770852618865,4.46748582,79.236,79.211,4.24415143]
["bitfinex","SOLUSD",1770852619062,4.46748582,79.241,79.211,4.24415143]
["bitfinex","SOLUSD",1770852620153,63.07283059,79.274,79.21,4.90310728]
["bitfinex","SOLUSD",1770852620154,4.46748582,79.252,79.213,4.24415143]
["bitfinex","SOLUSD",1770852620350,4.46748582,79.252,79.221,4.24415143]
["bitfinex","SOLUSD",1770852621760,4.05300887,79.239,79.212,12.62434984]
["bitfinex","SOLUSD",1770852621963,6.59614413,79.255,79.162,50.52891512]
["bitfinex","SOLUSD",1770852621964,4.05300887,79.229,79.192,36.06541497]
["bitfinex","SOLUSD",1770852622153,4.05300887,79.228,79.193,4.49671671]
["bitfinex","SOLUSD",1770852622357,4.05300887,79.219,79.193,4.49671671]
["bitfinex","SOLUSD",1770852622571,4.05300887,79.209,79.191,12.62769759]
["bitfinex","SOLUSD",1770852622956,4.05300887,79.209,79.174,12.63040897]
["bitfinex","SOLUSD",1770852623168,4.05300887,79.199,79.174,12.63040897]
["bitfinex","SOLUSD",1770852623368,4.05300887,79.199,79.174,44.2064314]
["bitfinex","SOLUSD",1770852623561,4.05300887,79.199,79.175,4.49671671]
["bitfinex","SOLUSD",1770852624768,4.05300887,79.199,79.177,4.49671671]
["bitfinex","SOLUSD",1770852624953,4.05300887,79.206,79.176,44.20531473]
["bitfinex","SOLUSD",1770852625153,4.05300887,79.206,79.176,48.70203144]
["bitfinex","SOLUSD",1770852625354,4.05300887,79.206,79.176,44.20531473]
["bitfinex","SOLUSD",1770852625577,4.05300887,79.206,79.177,4.49671671]
["bitfinex","SOLUSD",1770852625953,4.05300887,79.199,79.172,12.63070188]
["bitfinex","SOLUSD",1770852626260,4.05300887,79.213,79.173,4.49671671]
["bitfinex","SOLUSD",1770852626466,4.05300887,79.211,79.173,4.49671671]
["bitfinex","SOLUSD",1770852626665,4.05300887,79.218,79.181,4.49671671]
["bitfinex","SOLUSD",1770852628468,4.05300887,79.218,79.182,44.20196508]
["bitfinex","SOLUSD",1770852628674,4.15822988,79.209,79.182,12.62913288]
["bitfinex","SOLUSD",1770852628976,5.36086188,79.215,79.183,4.46427714]
["bitfinex","SOLUSD",1770852629155,4.15822988,79.219,79.183,4.46427714]
["bitfinex","SOLUSD",1770852629860,4.15822988,79.226,79.201,4.46427714]
["bitfinex","SOLUSD",1770852630153,10.26396916,79.24,79.201,4.46427714]
["bitfinex","SOLUSD",1770852630154,4.15822988,79.233,79.201,4.46427714]
["bitfinex","SOLUSD",1770852630353,4.15822988,79.245,79.211,4.46427714]
["bitfinex","SOLUSD",1770852630549,4.15822988,79.245,79.182,157.86416102]
["bitfinex","SOLUSD",1770852630550,4.15822988,79.245,79.221,4.46427714]
["bitfinex","SOLUSD",1770852631781,4.15822988,79.252,79.221,4.46427714]
["bitfinex","SOLUSD",1770852632677,4.15822988,79.259,79.223,4.46427714]
["bitfinex","SOLUSD",1770852633274,4.15822988,79.259,79.224,4.46427714]
["bitfinex","SOLUSD",1770852634377,4.15822988,79.254,79.222,44.17964706]
["bitfinex","SOLUSD",1770852634672,4.15822988,79.249,79.212,4.46427714]
["bitfinex","SOLUSD",1770852634873,4.15822988,79.239,79.211,12.62450922]
["bitfinex","SOLUSD",1770852635981,4.15822988,79.239,79.202,31.56468345]
["bitfinex","SOLUSD",1770852636483,4.15822988,79.239,79.201,4.46427714]
["bitfinex","SOLUSD",1770852636887,4.15822988,79.239,79.203,44.19024531]
["bitfinex","SOLUSD",1770852637083,4.15822988,79.239,79.204,4.46427714]
["bitfinex","SOLUSD",1770852637968,4.15822988,79.239,79.206,4.46427714]
["bitfinex","SOLUSD",1770852638685,5.36086188,79.242,79.211,4.46427714]
["bitfinex","SOLUSD",1770852638889,13.13582977,79.25,79.211,4.46427714]
["bitfinex","SOLUSD",1770852638890,17.29405965,79.25,79.211,4.46427714]
["bitfinex","SOLUSD",1770852639187,4.15822988,79.249,79.211,4.46427714]
["bitfinex","SOLUSD",1770852640253,4.15822988,79.249,79.212,44.18522445]
["bitfinex","SOLUSD",1770852640593,4.15822988,79.249,79.213,4.46427714]
["bitfinex","SOLUSD",1770852640764,4.15822988,79.239,79.213,4.46427714]
["bitfinex","SOLUSD",1770852641961,4.15822988,79.246,79.215,4.46427714]
["bitfinex","SOLUSD",1770852643292,4.15822988,79.244,79.215,4.46427714]
["bitfinex","SOLUSD",1770852643468,4.15822988,79.239,79.214,12.6240311]
["bitfinex","SOLUSD",1770852644563,4.15822988,79.239,79.21,12.6246686]
["bitfinex","SOLUSD",1770852644771,4.15822988,79.239,79.211,4.46427714]
["bitfinex","SOLUSD",1770852645291,4.15822988,79.239,79.2,13.13582977]
["bitfinex","SOLUSD",1770852645292,4.15822988,79.229,79.195,4.46427714]
["bitfinex","SOLUSD",1770852646787,4.15822988,79.219,79.196,12.62690034]
["bitfinex","SOLUSD",1770852647684,4.15822988,79.219,79.192,54.46]
["bitfinex","SOLUSD",1770852647871,44.1763013,79.228,79.19,12.62781172]
["bitfinex","SOLUSD",1770852647872,4.15822988,79.209,79.19,12.62781172]
["bitfinex","SOLUSD",1770852648065,4.15822988,79.209,79.185,12.62860259]
["bitfinex","SOLUSD",1770852648391,13.13582977,79.2,79.185,12.62860259]
["bitfinex","SOLUSD",1770852648679,4.15822988,79.204,79.185,12.62860259]
["bitfinex","SOLUSD",1770852649093,4.15822988,79.204,79.185,17.09287973]
["bitfinex","SOLUSD",1770852649464,4.15822988,79.209,79.186,4.46427714]
["bitfinex","SOLUSD",1770852649693,5.36086188,79.212,79.186,4.46427714]
["bitfinex","SOLUSD",1770852650187,4.15822988,79.215,79.186,4.46427714]
["bitfinex","SOLUSD",1770852650774,4.15822988,79.215,79.188,4.32781027]
["bitfinex","SOLUSD",1770852651175,4.38046709,79.209,79.188,4.32781027]
["bitfinex","SOLUSD",1770852653767,4.38046709,79.218,79.19,4.32781027]
["bitfinex","SOLUSD",1770852655483,4.38046709,79.222,79.191,4.32781027]
["bitfinex","SOLUSD",1770852655801,4.38046709,79.209,79.18,4.32781027]
["bitfinex","SOLUSD",1770852656000,4.38046709,79.209,79.18,17.46364004]
["bitfinex","SOLUSD",1770852656205,4.38046709,79.219,79.181,4.32781027]
["bitfinex","SOLUSD",1770852657303,4.38046709,79.219,79.183,4.32781027]
["bitfinex","SOLUSD",1770852660210,4.38046709,79.219,79.182,44.20196508]
["bitfinex","SOLUSD",1770852660211,4.90631916,79.23,79.191,4.32781027]
["bitfinex","SOLUSD",1770852660514,4.38046709,79.231,79.191,4.32781027]
["bitfinex","SOLUSD",1770852660707,4.38046709,79.229,79.191,4.32781027]
["bitfinex","SOLUSD",1770852662401,4.38046709,79.229,79.193,4.32781027]
["bitfinex","SOLUSD",1770852663007,4.38046709,79.228,79.193,4.32781027]
["bitfinex","SOLUSD",1770852663208,4.38046709,79.219,79.193,4.32781027]
["bitfinex","SOLUSD",1770852664318,68.82,79.232,79.201,4.32781027]
["bitfinex","SOLUSD",1770852664501,10.97725427,79.243,79.211,4.32781027]
["bitfinex","SOLUSD",1770852664913,6.59678718,79.243,79.213,4.32781027]
["bitfinex","SOLUSD",1770852665420,31.53976392,79.266,79.194,44.19526731]
["bitfinex","SOLUSD",1770852665421,4.38046709,79.258,79.231,4.32781027]
["bitfinex","SOLUSD",1770852667316,4.38046709,79.258,79.233,4.32781027]
["bitfinex","SOLUSD",1770852670426,4.38046709,79.258,79.234,16.94865485]
["bitfinex","SOLUSD",1770852670600,4.38046709,79.258,79.235,4.32781027]
["bitfinex","SOLUSD",1770852671924,4.38046709,79.258,79.234,12.62084458]
["bitfinex","SOLUSD",1770852671925,6.5950667,79.269,79.25,4.90040505]
["bitfinex","SOLUSD",1770852672105,4.58046709,79.27,79.25,4.90040505]
["bitfinex","SOLUSD",1770852672306,4.58046709,79.27,79.245,4.32781027]
["bitfinex","SOLUSD",1770852672514,4.58046709,79.27,79.247,4.32781027]
["bitfinex","SOLUSD",1770852673022,0.2,79.27,79.247,4.32781027]
["bitfinex","SOLUSD",1770852674508,0.2,79.27,79.251,4.32781027]
["bitfinex","SOLUSD",1770852674906,1e-08,79.27,79.261,4.32781027]
["bitfinex","SOLUSD",1770852676224,5.36086188,79.268,79.231,4.32781027]
["bitfinex","SOLUSD",1770852676428,4.90040505,79.26,79.229,4.32781027]
["bitfinex","SOLUSD",1770852676612,5.36086188,79.268,79.24,4.90040505]
["bitfinex","SOLUSD",1770852676613,4.38046709,79.265,79.24,4.90040505]
["bitfinex","SOLUSD",1770852676814,4.38046709,79.265,79.241,4.32781027]
["bitfinex","SOLUSD",1770852677130,4.38046709,79.265,79.234,4.32781027]
["bitfinex","SOLUSD",1770852678634,4.38046709,79.265,79.236,4.32781027]
["bitfinex","SOLUSD",1770852679931,4.38046709,79.259,79.235,12.6206853]
["bitfinex","SOLUSD",1770852683010,4.38046709,79.259,79.236,4.11128749]
["bitfinex","SOLUSD",1770852683214,4.4500142,79.247,79.191,4.11128749]
["bitfinex","SOLUSD",1770852683430,4.4500142,79.247,79.162,50.52893312]
["bitfinex","SOLUSD",1770852683431,4.4500142,79.199,79.172,4.11128749]
["bitfinex","SOLUSD",1770852683631,4.4500142,79.179,79.155,4.11128749]
["bitfinex","SOLUSD",1770852684339,4.4500142,79.189,79.155,4.11128749]
["bitfinex","SOLUSD",1770852685124,13.15294716,79.18,79.156,12.63328111]
["bitfinex","SOLUSD",1770852685318,4.4500142,79.189,79.157,4.11128749]
["bitfinex","SOLUSD",1770852685632,4.4500142,79.196,79.16,13.15294716]
["bitfinex","SOLUSD",1770852685839,4.4500142,79.196,79.161,4.11128749]
["bitfinex","SOLUSD",1770852686334,5.36086188,79.202,79.171,4.11128749]
["bitfinex","SOLUSD",1770852686528,13.15294716,79.2,79.171,4.11128749]
["bitfinex","SOLUSD",1770852687035,13.15294716,79.21,79.171,4.11128749]
["bitfinex","SOLUSD",1770852687338,13.15294716,79.21,79.173,4.11128749]
["bitfinex","SOLUSD",1770852687529,4.43809278,79.199,79.173,4.42494692]
["bitfinex","SOLUSD",1770852687726,13.15294716,79.2,79.173,4.42494692]
["bitfinex","SOLUSD",1770852687931,68.72,79.215,79.181,4.42494692]
["bitfinex","SOLUSD",1770852688237,4.43809278,79.209,79.181,4.42494692]
["bitfinex","SOLUSD",1770852688541,4.43809278,79.189,79.172,12.63072803]
["bitfinex","SOLUSD",1770852688738,4.43809278,79.189,79.168,12.6312946]
["bitfinex","SOLUSD",1770852689231,4.43809278,79.189,79.161,31.58085971]
["bitfinex","SOLUSD",1770852689739,13.15294716,79.18,79.146,4.42494692]
["bitfinex","SOLUSD",1770852689938,13.15294716,79.18,79.13,0.2]
["bitfinex","SOLUSD",1770852689939,4.43809278,79.178,79.151,4.42494692]
["bitfinex","SOLUSD",1770852690127,13.15294716,79.19,79.151,4.42494692]
["bitfinex","SOLUSD",1770852690331,4.43809278,79.197,79.161,4.42494692]
["bitfinex","SOLUSD",1770852690826,13.15294716,79.21,79.171,4.42494692]
["bitfinex","SOLUSD",1770852691228,4.43809278,79.199,79.171,4.42494692]
["bitfinex","SOLUSD",1770852691424,4.43809278,79.199,79.173,4.42494692]
["bitfinex","SOLUSD",1770852691630,4.43809278,79.207,79.173,4.42494692]
["bitfinex","SOLUSD",1770852692026,4.43809278,79.267,79.201,4.42494692]
["bitfinex","SOLUSD",1770852692343,44.15400917,79.268,79.172,94.73046025]
["bitfinex","SOLUSD",1770852692344,4.43809278,79.229,79.191,4.42494692]
["bitfinex","SOLUSD",1770852692640,4.43809278,79.238,79.201,4.42494692]
["bitfinex","SOLUSD",1770852692845,5.36086188,79.245,79.211,4.42494692]
["bitfinex","SOLUSD",1770852693025,4.43809278,79.246,79.211,4.42494692]
["bitfinex","SOLUSD",1770852693430,4.43809278,79.244,79.212,12.62434984]
["bitfinex","SOLUSD",1770852693745,12.61909268,79.245,79.212,12.62434984]
["bitfinex","SOLUSD",1770852693746,4.43809278,79.239,79.212,12.62434984]
["bitfinex","SOLUSD",1770852697048,4.43809278,79.229,79.199,12.62637862]
["bitfinex","SOLUSD",1770852697347,4.43809278,79.229,79.149,50.53698176]
["bitfinex","SOLUSD",1770852697348,4.43809278,79.219,79.185,4.42494692]
["bitfinex","SOLUSD",1770852697660,4.43809278,79.219,79.181,17.0542393]
["bitfinex","SOLUSD",1770852697826,4.43809278,79.219,79.182,4.42494692]
["bitfinex","SOLUSD",1770852698946,4.43809278,79.228,79.191,4.42494692]
["bitfinex","SOLUSD",1770852699146,68.68,79.229,79.166,50.52625952]
["bitfinex","SOLUSD",1770852699147,68.68,79.229,79.201,4.42494692]
["bitfinex","SOLUSD",1770852699353,4.43809278,79.233,79.201,4.42494692]
["bitfinex","SOLUSD",1770852700051,13.15294716,79.23,79.201,4.42494692]
["bitfinex","SOLUSD",1770852700259,17.59103994,79.23,79.201,4.42494692]
["bitfinex","SOLUSD",1770852700554,4.43809278,79.229,79.193,4.42494692]
["bitfinex","SOLUSD",1770852702636,4.43809278,79.219,79.194,12.62721923]
["bitfinex","SOLUSD",1770852704166,4.43809278,79.218,79.194,12.62721923]
["bitfinex","SOLUSD",1770852704466,68.7,79.227,79.195,4.42494692]
["bitfinex","SOLUSD",1770852704632,73.13809278,79.227,79.195,4.42494692]
["bitfinex","SOLUSD",1770852704836,73.13809278,79.227,79.201,4.42494692]
["bitfinex","SOLUSD",1770852704837,68.7,79.227,79.201,4.42494692]
["bitfinex","SOLUSD",1770852705037,4.43809278,79.24,79.211,4.42494692]
["bitfinex","SOLUSD",1770852705440,13.15294716,79.23,79.211,4.42494692]
["bitfinex","SOLUSD",1770852705636,13.15294716,79.23,79.203,4.42494692]
["bitfinex","SOLUSD",1770852705858,4.43809278,79.231,79.203,4.42494692]
["bitfinex","SOLUSD",1770852706259,4.43809278,79.229,79.204,12.62562496]
["bitfinex","SOLUSD",1770852708365,4.43809278,79.229,79.204,17.05057188]
["bitfinex","SOLUSD",1770852709265,13.15294716,79.23,79.205,4.42494692]
["bitfinex","SOLUSD",1770852709561,9.79895466,79.256,79.221,4.42494692]
["bitfinex","SOLUSD",1770852709765,5.36086188,79.254,79.221,4.42494692]
["bitfinex","SOLUSD",1770852710469,12.61781888,79.253,79.223,4.42494692]
["bitfinex","SOLUSD",1770852710865,4.29188367,79.249,79.223,4.42494692]
["bitfinex","SOLUSD",1770852712556,4.29188367,79.247,79.223,4.42494692]
["bitfinex","SOLUSD",1770852712746,12.61861498,79.248,79.223,4.42494692]
["bitfinex","SOLUSD",1770852712952,12.61861498,79.248,79.225,4.28042481]
["bitfinex","SOLUSD",1770852713163,4.29188367,79.247,79.225,4.28042481]
["bitfinex","SOLUSD",1770852714872,4.29188367,79.245,79.22,13.15294716]
["bitfinex","SOLUSD",1770852715061,4.29188367,79.245,79.218,4.28042481]
["bitfinex","SOLUSD",1770852715266,4.29188367,79.243,79.218,4.28042481]
["bitfinex","SOLUSD",1770852715466,13.15294716,79.24,79.21,4.28042481]
["bitfinex","SOLUSD",1770852715778,4.29188367,79.239,79.205,16.90574432]
["bitfinex","SOLUSD",1770852716470,4.29188367,79.239,79.206,4.28042481]
["bitfinex","SOLUSD",1770852717456,12.62020747,79.238,79.207,12.62514676]
["bitfinex","SOLUSD",1770852717657,4.29188367,79.237,79.207,12.62514676]
["bitfinex","SOLUSD",1770852718058,4.29188367,79.237,79.207,16.90557157]
["bitfinex","SOLUSD",1770852718477,4.29188367,79.237,79.208,4.28042481]
["bitfinex","SOLUSD",1770852720074,4.29188367,79.237,79.21,4.28042481]
["bitfinex","SOLUSD",1770852720270,4.29188367,79.237,79.211,4.28042481]
["bitfinex","SOLUSD",1770852720455,9.65274555,79.243,79.211,4.28042481]
["bitfinex","SOLUSD",1770852720655,5.36086188,79.243,79.211,4.28042481]
["bitfinex","SOLUSD",1770852720953,4.29188367,79.242,79.211,4.28042481]
["bitfinex","SOLUSD",1770852721271,13.15294716,79.24,79.211,4.28042481]
["bitfinex","SOLUSD",1770852721458,4.29188367,79.239,79.211,4.28042481]
["bitfinex","SOLUSD",1770852722273,4.29188367,79.239,79.2,31.56528327]
["bitfinex","SOLUSD",1770852722274,4.29188367,79.237,79.212,12.62434984]
["bitfinex","SOLUSD",1770852722453,4.29188367,79.237,78.343,209.73716512]
["bitfinex","SOLUSD",1770852722454,5.36086188,79.228,79.197,4.28042481]
["bitfinex","SOLUSD",1770852722657,5.36086188,79.228,79.156,50.53269533]
["bitfinex","SOLUSD",1770852722658,4.29188367,79.209,79.175,4.28042481]
["bitfinex","SOLUSD",1770852723377,4.29188367,79.209,79.18,13.15294716]
["bitfinex","SOLUSD",1770852723780,4.29188367,79.209,79.176,12.63008992]
["bitfinex","SOLUSD",1770852723781,4.29188367,79.203,79.176,12.63004571]
["bitfinex","SOLUSD",1770852724581,4.29188367,79.199,79.17,4.28042481]
["bitfinex","SOLUSD",1770852724755,4.29188367,79.199,79.172,4.28042481]
["bitfinex","SOLUSD",1770852724962,68.68,79.201,79.181,4.28042481]
["bitfinex","SOLUSD",1770852725275,12.62498737,79.208,79.181,4.28042481]
["bitfinex","SOLUSD",1770852725276,5.36086188,79.205,79.181,4.28042481]
["bitfinex","SOLUSD",1770852725462,5.36086188,79.203,79.181,4.28042481]
["bitfinex","SOLUSD",1770852725967,4.29188367,79.221,79.183,4.28042481]
["bitfinex","SOLUSD",1770852726168,13.15294716,79.22,79.183,4.28042481]
["bitfinex","SOLUSD",1770852726365,4.29188367,79.215,79.183,4.28042481]
["bitfinex","SOLUSD",1770852727474,12.6246686,79.21,79.184,12.6288139]
["bitfinex","SOLUSD",1770852727680,12.6246686,79.21,79.185,4.28042481]
["bitfinex","SOLUSD",1770852727875,12.62411188,79.214,79.185,4.28042481]
["bitfinex","SOLUSD",1770852728881,4.29188367,79.209,79.181,4.28042481]
["bitfinex","SOLUSD",1770852729782,12.62393492,79.215,79.183,4.28042481]
["bitfinex","SOLUSD",1770852730077,4.29188367,79.21,79.183,4.28042481]
["bitfinex","SOLUSD",1770852730281,4.29188367,79.21,79.182,12.62913288]
["bitfinex","SOLUSD",1770852730479,4.29188367,79.209,79.182,12.62913288]
["bitfinex","SOLUSD",1770852730977,4.29188367,79.207,79.182,12.62913288]
["bitfinex","SOLUSD",1770852731175,4.29188367,79.207,79.174,31.5757358]
["bitfinex","SOLUSD",1770852731380,4.29188367,79.205,79.175,4.28042481]
["bitfinex","SOLUSD",1770852731575,4.29188367,79.209,79.175,4.28042481]
["bitfinex","SOLUSD",1770852731783,4.29188367,79.199,79.171,12.63088757]
["bitfinex","SOLUSD",1770852731957,4.29188367,79.197,79.171,12.63088757]
["bitfinex","SOLUSD",1770852732159,6.6,79.174,79.168,4.28042481]
["bitfinex","SOLUSD",1770852732469,6.6,79.174,79.161,16.91290797]
["bitfinex","SOLUSD",1770852732664,6.6,79.174,79.162,4.28042481]
["bitfinex","SOLUSD",1770852733077,68.76,79.196,79.163,4.28042481]
["bitfinex","SOLUSD",1770852733381,68.76,79.213,79.191,4.28042481]
["bitfinex","SOLUSD",1770852733600,5.36086188,79.219,79.191,4.28042481]
["bitfinex","SOLUSD",1770852733880,68.76,79.22,79.191,4.28042481]
["bitfinex","SOLUSD",1770852734384,4.29188367,79.219,79.191,4.28042481]
["bitfinex","SOLUSD",1770852734685,68.76,79.22,79.191,4.28042481]
["bitfinex","SOLUSD",1770852736266,4.29188367,79.219,79.193,4.28042481]
["bitfinex","SOLUSD",1770852738187,4.29188367,79.218,79.193,4.28042481]
["bitfinex","SOLUSD",1770852738488,68.84,79.223,79.201,4.28042481]
["bitfinex","SOLUSD",1770852738690,4.29188367,79.222,79.201,4.28042481]
["bitfinex","SOLUSD",1770852740200,68.84,79.223,79.201,4.28042481]
["bitfinex","SOLUSD",1770852740491,68.84,79.223,79.203,4.28042481]
["bitfinex","SOLUSD",1770852742086,68.84,79.223,79.205,4.41667616]
["bitfinex","SOLUSD",1770852744206,68.84,79.223,79.206,17.04198232]
["bitfinex","SOLUSD",1770852752802,73.05016272,79.223,79.206,17.04198232]
["bitfinex","SOLUSD",1770852755597,73.05016272,79.223,79.207,4.20576211]
["bitfinex","SOLUSD",1770852756402,68.84,79.223,79.207,4.20576211]
["bitfinex","SOLUSD",1770852758786,68.84,79.223,79.208,12.62498737]
["bitfinex","SOLUSD",1770852759008,68.84,79.223,79.208,16.83074948]
["bitfinex","SOLUSD",1770852759300,68.84,79.223,79.209,4.20576211]
["bitfinex","SOLUSD",1770852761104,68.84,79.223,79.21,12.6246686]
["bitfinex","SOLUSD",1770852763911,4.21016272,79.226,79.21,12.6246686]
["bitfinex","SOLUSD",1770852763912,12.61686856,79.259,79.211,4.20576211]
["bitfinex","SOLUSD",1770852764112,50.4362168,79.309,79.21,49.09114639]
["bitfinex","SOLUSD",1770852764113,4.21016272,79.254,79.231,4.20576211]
["bitfinex","SOLUSD",1770852764412,4.21016272,79.254,79.24,4.90480629]
["bitfinex","SOLUSD",1770852764588,4.21016272,79.254,79.239,4.20576211]
["bitfinex","SOLUSD",1770852765904,4.21016272,79.265,79.24,17.52469523]
["bitfinex","SOLUSD",1770852766701,4.21016272,79.265,79.24,21.73045734]
["bitfinex","SOLUSD",1770852767700,4.21016272,79.265,79.241,4.20576211]
["bitfinex","SOLUSD",1770852769510,4.21016272,79.263,79.241,4.20576211]
["bitfinex","SOLUSD",1770852771510,1e-08,79.27,79.25,4.90480629]
["bitfinex","SOLUSD",1770852771711,1e-08,79.27,79.251,4.10356094]
["bitfinex","SOLUSD",1770852773110,1e-08,79.27,79.253,4.10356094]
["bitfinex","SOLUSD",1770852773414,1e-08,79.27,79.25,55.06]
["bitfinex","SOLUSD",1770852773612,1e-08,79.27,79.242,4.10356094]
["bitfinex","SOLUSD",1770852773914,1e-08,79.27,79.25,59.98480629]
["bitfinex","SOLUSD",1770852774113,1e-08,79.27,79.25,64.08836723]
["bitfinex","SOLUSD",1770852774615,1e-08,79.27,79.251,4.10356094]
["bitfinex","SOLUSD",1770852775107,1e-08,79.27,79.25,59.98480629]
["bitfinex","SOLUSD",1770852775818,1e-08,79.27,79.25,55.08]
["bitfinex","SOLUSD",1770852778219,1e-08,79.27,79.251,12.61813731]
["bitfinex","SOLUSD",1770852778915,1e-08,79.27,79.252,4.10356094]
["bitfinex","SOLUSD",1770852782417,1e-08,79.27,79.254,4.10356094]
["bitfinex","SOLUSD",1770852783399,4.9048063,79.27,79.249,55.22]
["bitfinex","SOLUSD",1770852783622,4.34585546,79.269,79.243,12.61940292]
["bitfinex","SOLUSD",1770852784222,4.34585546,79.263,79.239,67.83994349]
["bitfinex","SOLUSD",1770852785999,4.34585546,79.249,79.228,12.62168444]
["bitfinex","SOLUSD",1770852789128,4.34585546,79.249,79.225,4.10356094]
["bitfinex","SOLUSD",1770852790308,4.34585546,79.249,79.226,12.622119]
["bitfinex","SOLUSD",1770852790829,4.34585546,79.249,79.226,16.72567994]
["bitfinex","SOLUSD",1770852791013,4.34585546,79.249,79.227,4.10356094]
["bitfinex","SOLUSD",1770852792336,4.34585546,79.249,79.228,12.62180037]
["bitfinex","SOLUSD",1770852793026,4.34585546,79.239,79.206,4.10356094]
["bitfinex","SOLUSD",1770852793234,4.34585546,79.229,79.203,55.34]
["bitfinex","SOLUSD",1770852793731,4.34585546,79.229,79.203,59.44356094]
["bitfinex","SOLUSD",1770852793925,4.34585546,79.229,79.204,4.10356094]
["bitfinex","SOLUSD",1770852795035,4.34585546,79.229,79.205,12.62546556]
["bitfinex","SOLUSD",1770852795740,4.34585546,79.229,79.205,16.7290265]
["bitfinex","SOLUSD",1770852798014,4.34585546,79.227,79.204,12.62562496]
["bitfinex","SOLUSD",1770852799034,5.36086188,79.226,79.203,55.34]
["bitfinex","SOLUSD",1770852799236,4.34585546,79.225,79.203,55.34]
["bitfinex","SOLUSD",1770852799613,4.34585546,79.225,79.205,4.10356094]
["bitfinex","SOLUSD",1770852799814,4.34585546,79.244,79.205,4.10356094]
["bitfinex","SOLUSD",1770852800019,4.34585546,79.244,79.213,4.10356094]
["bitfinex","SOLUSD",1770852800434,4.34585546,79.244,79.221,4.10356094]
["bitfinex","SOLUSD",1770852800836,4.34585546,79.244,79.219,55.44]
["bitfinex","SOLUSD",1770852801137,4.47282109,79.239,79.219,55.44]
["bitfinex","SOLUSD",1770852802539,4.47282109,79.239,79.22,12.62307498]
["bitfinex","SOLUSD",1770852802740,4.47282109,79.239,79.219,55.44]
["bitfinex","SOLUSD",1770852803326,4.47282109,79.235,79.219,55.44]
["bitfinex","SOLUSD",1770852805030,4.47282109,79.233,79.219,55.44]
["bitfinex","SOLUSD",1770852806517,4.47282109,79.242,79.22,16.89166716]
["bitfinex","SOLUSD",1770852806724,4.47282109,79.242,79.22,4.26859218]
["bitfinex","SOLUSD",1770852806924,4.47282109,79.239,79.22,4.26859218]
["bitfinex","SOLUSD",1770852807625,4.17883012,79.229,79.207,55.5]
["bitfinex","SOLUSD",1770852808331,4.17883012,79.229,79.202,55.52]
["bitfinex","SOLUSD",1770852809529,4.17883012,79.227,79.202,55.52]
["bitfinex","SOLUSD",1770852810046,31.55012052,79.239,79.211,2.02239473]
["bitfinex","SOLUSD",1770852810047,4.17883012,79.239,79.211,2.02239473]
["bitfinex","SOLUSD",1770852810227,4.17883012,79.239,79.204,2.02239473]
["bitfinex","SOLUSD",1770852811540,4.17883012,79.239,79.205,46.2115242]
["bitfinex","SOLUSD",1770852811747,4.17883012,79.239,79.206,2.02239473]
["bitfinex","SOLUSD",1770852812255,4.17883012,79.239,79.211,2.02239473]
["bitfinex","SOLUSD",1770852812426,4.17883012,79.239,79.213,2.02239473]
["bitfinex","SOLUSD",1770852813240,4.17883012,79.239,79.214,12.6240311]
["bitfinex","SOLUSD",1770852813429,4.17883012,79.239,79.214,14.64642583]
["bitfinex","SOLUSD",1770852813630,4.17883012,79.239,79.214,12.6240311]
["bitfinex","SOLUSD",1770852815041,4.17883012,79.229,79.212,55.56]
["bitfinex","SOLUSD",1770852815227,4.17883012,79.229,79.196,46.21654594]
["bitfinex","SOLUSD",1770852815634,4.17883012,79.229,79.197,2.02239473]
["bitfinex","SOLUSD",1770852815846,9.9781544,79.247,79.196,44.19415121]
["bitfinex","SOLUSD",1770852815847,9.08426848,79.24,79.201,2.02239473]
["bitfinex","SOLUSD",1770852816150,12.61861498,79.248,79.221,2.02239473]
["bitfinex","SOLUSD",1770852816349,12.61861498,79.248,79.222,2.02239473]
["bitfinex","SOLUSD",1770852816551,16.7974451,79.248,79.222,2.02239473]
["bitfinex","SOLUSD",1770852817834,4.17883012,79.248,79.224,2.02239473]
["bitfinex","SOLUSD",1770852818852,4.17883012,79.248,79.226,2.02239473]
["bitfinex","SOLUSD",1770852819249,12.61794463,79.253,79.228,2.02239473]
["bitfinex","SOLUSD",1770852820454,4.17883012,79.249,79.227,55.6]
["bitfinex","SOLUSD",1770852820650,4.17883012,79.239,79.215,12.62371661]
["bitfinex","SOLUSD",1770852821357,4.17883012,79.239,79.216,2.02239473]
["bitfinex","SOLUSD",1770852821655,4.17883012,79.248,79.216,2.02239473]
["bitfinex","SOLUSD",1770852822035,4.17883012,79.248,79.215,12.62371661]
["bitfinex","SOLUSD",1770852823641,4.17883012,79.244,79.215,12.62371661]
["bitfinex","SOLUSD",1770852825248,4.90543836,79.24,79.215,12.62371661]
["bitfinex","SOLUSD",1770852825450,4.17883012,79.239,79.215,12.62371661]
["bitfinex","SOLUSD",1770852825650,4.17883012,79.249,79.22,4.90543836]
["bitfinex","SOLUSD",1770852825841,4.17883012,79.249,79.221,2.02239473]
["bitfinex","SOLUSD",1770852826356,4.17883012,79.256,79.221,2.02239473]
["bitfinex","SOLUSD",1770852826944,4.90543836,79.25,79.215,44.18339596]
["bitfinex","SOLUSD",1770852827264,4.17883012,79.249,79.216,2.02239473]
["bitfinex","SOLUSD",1770852827639,6.58696793,79.265,79.221,2.02239473]
["bitfinex","SOLUSD",1770852827963,1e-08,79.27,79.24,4.90543836]
["bitfinex","SOLUSD",1770852828261,1e-08,79.27,79.241,55.68]
["bitfinex","SOLUSD",1770852828860,1e-08,79.27,79.25,4.90543836]
["bitfinex","SOLUSD",1770852829456,1e-08,79.27,79.251,55.66]
["bitfinex","SOLUSD",1770852829658,1e-08,79.28,79.261,44.15790867]
["bitfinex","SOLUSD",1770852829848,0.2,79.29,79.27,4.90543836]
["bitfinex","SOLUSD",1770852830774,4.5,79.312,79.28,4.90543836]
["bitfinex","SOLUSD",1770852830950,4.5,79.312,79.261,44.15790867]
["bitfinex","SOLUSD",1770852830951,4.5,79.312,79.29,4.90543836]
["bitfinex","SOLUSD",1770852831156,4.5,79.306,79.289,55.66]
["bitfinex","SOLUSD",1770852831461,4.5,79.306,79.287,55.66]
["bitfinex","SOLUSD",1770852831848,4.5,79.306,79.288,12.61224901]
["bitfinex","SOLUSD",1770852832164,6.59078358,79.312,79.288,12.61224901]
["bitfinex","SOLUSD",1770852832368,0.1,79.32,79.29,4.90543836]
["bitfinex","SOLUSD",1770852833569,5.36086188,79.318,79.288,55.66]
["bitfinex","SOLUSD",1770852833765,4.5,79.309,79.288,55.66]
["bitfinex","SOLUSD",1770852834668,36.52334052,79.32,79.29,4.90543836]
["bitfinex","SOLUSD",1770852834669,4.6,79.32,79.29,4.90543836]
["bitfinex","SOLUSD",1770852834855,0.1,79.32,79.31,4.90543836]
["bitfinex","SOLUSD",1770852835367,0.1,79.33,79.31,4.90543836]
["bitfinex","SOLUSD",1770852835864,0.1,79.33,79.312,12.60843251]
["bitfinex","SOLUSD",1770852836456,0.1,79.33,79.313,55.66]
["bitfinex","SOLUSD",1770852837871,0.1,79.33,79.312,12.60843251]
["bitfinex","SOLUSD",1770852838171,0.1,79.33,79.313,55.68]
["bitfinex","SOLUSD",1770852838471,7.8731133,79.34,79.312,12.60843251]
["bitfinex","SOLUSD",1770852838667,7.8731133,79.34,79.32,4.90543836]
["bitfinex","SOLUSD",1770852839366,7.8731133,79.34,79.32,60.58543836]
["bitfinex","SOLUSD",1770852839555,7.8731133,79.34,79.321,12.60700192]
["bitfinex","SOLUSD",1770852841969,7.8731133,79.34,79.32,55.68]
["bitfinex","SOLUSD",1770852842163,4.5,79.339,79.32,55.68]
["bitfinex","SOLUSD",1770852842370,4.5,79.339,79.32,68.2870804]
["bitfinex","SOLUSD",1770852842569,7.8731133,79.34,79.32,73.19251876]
["bitfinex","SOLUSD",1770852843075,0.1,79.35,79.33,4.90543836]
["bitfinex","SOLUSD",1770852843289,4.5,79.349,79.321,55.72]
["bitfinex","SOLUSD",1770852843456,0.1,79.35,79.33,4.90543836]
["bitfinex","SOLUSD",1770852843656,0.1,79.35,79.321,55.72]
["bitfinex","SOLUSD",1770852843657,4.6,79.35,79.321,55.72]
["bitfinex","SOLUSD",1770852843878,4.5,79.348,79.321,68.32700192]
["bitfinex","SOLUSD",1770852844306,4.5,79.348,79.321,12.60700192]
["bitfinex","SOLUSD",1770852844602,4.5,79.348,79.322,55.72]
["bitfinex","SOLUSD",1770852845098,0.1,79.35,79.34,4.90543836]
["bitfinex","SOLUSD",1770852845281,0.1,79.35,79.341,55.72]
["bitfinex","SOLUSD",1770852846199,0.1,79.35,79.341,68.3237578]
["bitfinex","SOLUSD",1770852847194,4.5,79.367,79.341,68.3237578]
["bitfinex","SOLUSD",1770852848003,4.5,79.366,79.341,68.3237578]
["bitfinex","SOLUSD",1770852848506,4.5,79.364,79.341,68.3237578]
["bitfinex","SOLUSD",1770852848801,4.5,79.359,79.32,4.90543836]
["bitfinex","SOLUSD",1770852848983,4.5,79.349,79.311,12.60859149]
["bitfinex","SOLUSD",1770852849179,4.5,79.349,79.312,55.78]
["bitfinex","SOLUSD",1770852850000,4.5,79.339,79.297,12.61081755]
["bitfinex","SOLUSD",1770852850202,4.5,79.337,79.3,4.90543836]
["bitfinex","SOLUSD",1770852850397,5.36086188,79.338,79.301,12.61018146]
["bitfinex","SOLUSD",1770852850398,12.60461833,79.336,79.301,12.61018146]
["bitfinex","SOLUSD",1770852850606,4.5,79.335,79.301,12.61018146]
["bitfinex","SOLUSD",1770852850903,4.5,79.329,79.298,55.76]
["bitfinex","SOLUSD",1770852851198,5.36086188,79.328,79.292,12.61146329]
["bitfinex","SOLUSD",1770852851398,4.5,79.317,79.281,12.61336259]
["bitfinex","SOLUSD",1770852851580,4.5,79.309,79.281,12.61336259]
["bitfinex","SOLUSD",1770852851981,4.5,79.317,79.29,4.90543836]
["bitfinex","SOLUSD",1770852852177,4.5,79.327,79.291,55.76]
["bitfinex","SOLUSD",1770852852407,4.5,79.327,79.292,12.61161277]
["bitfinex","SOLUSD",1770852852788,4.5,79.327,79.292,44.1406447]
["bitfinex","SOLUSD",1770852853199,4.5,79.325,79.292,12.61161277]
["bitfinex","SOLUSD",1770852856897,4.5,79.325,79.3,4.89307895]
["bitfinex","SOLUSD",1770852857099,4.5,79.325,79.3,55.78]
["bitfinex","SOLUSD",1770852857310,4.61729252,79.348,79.31,4.89307895]
["bitfinex","SOLUSD",1770852857311,17.10443389,79.338,79.31,4.89307895]
["bitfinex","SOLUSD",1770852857607,4.5,79.339,79.311,55.78]
["bitfinex","SOLUSD",1770852857904,4.5,79.365,79.33,4.89307895]
["bitfinex","SOLUSD",1770852858108,4.5,79.365,79.331,55.78]
["bitfinex","SOLUSD",1770852858289,4.5,79.365,79.332,55.78]
["bitfinex","SOLUSD",1770852859010,4.5,79.365,79.333,12.60509497]
["bitfinex","SOLUSD",1770852859211,4.5,79.365,79.334,55.78]
["bitfinex","SOLUSD",1770852859502,4.5,79.371,79.34,4.89307895]
["bitfinex","SOLUSD",1770852859907,4.5,79.371,79.333,44.11783241]
["bitfinex","SOLUSD",1770852859908,12.59821402,79.377,79.35,4.89307895]
["bitfinex","SOLUSD",1770852860902,4.5,79.372,79.341,55.76]
["bitfinex","SOLUSD",1770852861208,4.5,79.372,79.301,50.44037757]
["bitfinex","SOLUSD",1770852861209,4.5,79.369,79.342,55.76]
["bitfinex","SOLUSD",1770852862207,0.2490562,79.373,79.342,55.76]
["bitfinex","SOLUSD",1770852862509,0.2490562,79.373,79.35,4.89307895]
["bitfinex","SOLUSD",1770852863098,0.2490562,79.373,79.351,12.60223563]
["bitfinex","SOLUSD",1770852863411,0.2490562,79.373,79.36,4.89307895]
["bitfinex","SOLUSD",1770852865699,0.2490562,79.373,79.361,12.60064767]
["bitfinex","SOLUSD",1770852866816,0.2490562,79.373,79.36,4.89307895]
["bitfinex","SOLUSD",1770852867022,4.7490562,79.373,79.36,4.89307895]
["bitfinex","SOLUSD",1770852867194,4.5,79.372,79.359,55.8]
["bitfinex","SOLUSD",1770852868022,4.7490562,79.373,79.359,55.8]
["bitfinex","SOLUSD",1770852869105,0.2490562,79.373,79.36,17.4938854]
["bitfinex","SOLUSD",1770852870616,12.59689865,79.385,79.36,17.4938854]
["bitfinex","SOLUSD",1770852870815,6.57704118,79.388,79.37,4.89307895]
["bitfinex","SOLUSD",1770852870999,4.5,79.393,79.37,4.89307895]
["bitfinex","SOLUSD",1770852873012,4.5,79.391,79.37,4.89307895]
["bitfinex","SOLUSD",1770852874217,12.59604484,79.39,79.36,4.89307895]
["bitfinex","SOLUSD",1770852874420,4.5,79.389,79.36,4.89307895]
["bitfinex","SOLUSD",1770852875420,4.5,79.387,79.36,4.89307895]
["bitfinex","SOLUSD",1770852877123,4.5,79.387,79.359,55.8]
["bitfinex","SOLUSD",1770852877323,4.5,79.387,79.36,4.89307895]
["bitfinex","SOLUSD",1770852877719,4.5,79.385,79.35,4.89307895]
["bitfinex","SOLUSD",1770852878024,4.5,79.377,79.34,4.89307895]
["bitfinex","SOLUSD",1770852878229,4.5,79.377,79.341,52.92]
["bitfinex","SOLUSD",1770852878727,4.5,79.377,79.34,60.77307895]
["bitfinex","SOLUSD",1770852881230,44.09393266,79.376,79.34,60.77307895]
["bitfinex","SOLUSD",1770852881418,4.5,79.375,79.34,60.77307895]
["bitfinex","SOLUSD",1770852883010,4.5,79.375,79.34,73.3770393]
["bitfinex","SOLUSD",1770852883216,17.09826647,79.376,79.36,4.89307895]
["bitfinex","SOLUSD",1770852885433,17.09826647,79.376,79.355,55.9]
["bitfinex","SOLUSD",1770852885616,17.09826647,79.376,79.36,4.89307895]
["bitfinex","SOLUSD",1770852886330,4.5,79.375,79.36,4.89307895]
["bitfinex","SOLUSD",1770852886535,4.5,79.375,79.35,55.94]
["bitfinex","SOLUSD",1770852886713,4.5,79.375,79.34,4.89307895]
["bitfinex","SOLUSD",1770852887535,4.5,79.368,79.332,55.94]
["bitfinex","SOLUSD",1770852887710,4.5,79.368,79.33,4.89307895]
["bitfinex","SOLUSD",1770852888038,4.5,79.368,79.325,68.52630951]
["bitfinex","SOLUSD",1770852888534,4.89307895,79.36,79.325,68.52630951]
["bitfinex","SOLUSD",1770852888734,4.5,79.359,79.325,68.52630951]
["bitfinex","SOLUSD",1770852891040,4.5,79.357,79.325,68.52630951]
["bitfinex","SOLUSD",1770852891841,4.5,79.339,79.281,63.06681298]
["bitfinex","SOLUSD",1770852892023,4.5,79.339,79.31,4.89307895]
["bitfinex","SOLUSD",1770852893238,4.5,79.357,79.33,4.89307895]
["bitfinex","SOLUSD",1770852893624,12.60064767,79.361,79.33,4.89307895]
["bitfinex","SOLUSD",1770852893625,67.48,79.362,79.33,4.89307895]
["bitfinex","SOLUSD",1770852893826,4.5,79.399,79.35,4.89307895]
["bitfinex","SOLUSD",1770852894142,4.5,79.398,79.36,4.89307895]
["bitfinex","SOLUSD",1770852895025,4.5,79.389,79.351,55.92]
["bitfinex","SOLUSD",1770852896244,4.5,79.387,79.352,12.60207682]
["bitfinex","SOLUSD",1770852896744,4.5,79.387,79.34,4.89307895]
["bitfinex","SOLUSD",1770852896935,4.5,79.387,79.341,55.9]
["bitfinex","SOLUSD",1770852897256,4.5,79.369,79.332,12.60511891]
["bitfinex","SOLUSD",1770852897750,4.5,79.359,79.316,55.9]
["bitfinex","SOLUSD",1770852897925,4.5,79.349,79.316,68.50779666]
["bitfinex","SOLUSD",1770852898125,4.5,79.349,79.316,55.9]
["bitfinex","SOLUSD",1770852898345,4.5,79.347,79.311,12.60859149]
["bitfinex","SOLUSD",1770852900647,4.5,79.345,79.311,12.60859149]
["bitfinex","SOLUSD",1770852902243,4.5,79.339,79.305,12.60954542]
["bitfinex","SOLUSD",1770852902748,4.5,79.329,79.297,12.61071802]
["bitfinex","SOLUSD",1770852903138,4.5,79.329,79.293,12.61144888]
["bitfinex","SOLUSD",1770852903442,4.5,79.319,79.283,55.98]
["bitfinex","SOLUSD",1770852903946,4.5,79.319,79.287,12.61228348]
["bitfinex","SOLUSD",1770852904163,4.5,79.309,79.26,0.2]
["bitfinex","SOLUSD",1770852904343,4.5,79.299,79.261,12.61654533]
["bitfinex","SOLUSD",1770852904542,4.5,79.299,79.271,12.61495376]
["bitfinex","SOLUSD",1770852904963,4.5,79.297,79.261,12.61654533]
["bitfinex","SOLUSD",1770852905263,4.5,79.297,79.261,44.15790867]
["bitfinex","SOLUSD",1770852905656,4.5,79.297,79.27,13.09982946]
["bitfinex","SOLUSD",1770852906057,4.5,79.297,79.261,44.15790867]
["bitfinex","SOLUSD",1770852906369,4.5,79.297,79.27,13.09982946]
["bitfinex","SOLUSD",1770852906872,4.5,79.297,79.271,12.61495376]
["bitfinex","SOLUSD",1770852907045,4.5,79.295,79.261,31.54136334]
["bitfinex","SOLUSD",1770852907251,4.5,79.295,79.262,12.61638616]
["bitfinex","SOLUSD",1770852908370,4.5,79.289,79.26,0.2]
["bitfinex","SOLUSD",1770852908567,44.13841807,79.296,79.26,0.2]
["bitfinex","SOLUSD",1770852908568,4.5,79.279,79.26,0.2]
["bitfinex","SOLUSD",1770852908772,4.5,79.279,79.25,0.2]
["bitfinex","SOLUSD",1770852908961,4.4,79.269,79.25,0.2]
["bitfinex","SOLUSD",1770852909471,4.4,79.259,79.25,0.2]
["bitfinex","SOLUSD",1770852909770,4.4,79.259,79.234,12.62082673]
["bitfinex","SOLUSD",1770852910148,4.4,79.259,79.224,12.62239731]
["bitfinex","SOLUSD",1770852910468,13.09982946,79.26,79.213,31.56031575]
["bitfinex","SOLUSD",1770852910469,4.4,79.249,79.222,0.2]
["bitfinex","SOLUSD",1770852910649,4.4,79.249,79.221,12.62291564]
["bitfinex","SOLUSD",1770852911352,4.4,79.247,79.216,12.62356591]
["bitfinex","SOLUSD",1770852911664,4.4,79.247,79.211,0.2]
["bitfinex","SOLUSD",1770852911864,4.4,79.248,79.211,0.2]
["bitfinex","SOLUSD",1770852912063,4.4,79.247,79.211,0.2]
["bitfinex","SOLUSD",1770852912266,4.4,79.247,79.22,13.29982946]
["bitfinex","SOLUSD",1770852912471,4.4,79.247,79.21,12.8245233]
["bitfinex","SOLUSD",1770852912472,4.4,79.247,79.213,0.2]
["bitfinex","SOLUSD",1770852912851,4.4,79.247,79.22,13.09982946]
["bitfinex","SOLUSD",1770852913266,4.4,79.247,79.213,0.2]
["bitfinex","SOLUSD",1770852914267,4.4,79.245,79.21,25.92435276]
["bitfinex","SOLUSD",1770852914470,4.4,79.245,79.21,57.48602426]
["bitfinex","SOLUSD",1770852915391,4.4,79.245,79.21,25.92435276]
["bitfinex","SOLUSD",1770852915576,4.4,79.239,79.21,0.2]
["bitfinex","SOLUSD",1770852916383,4.4,79.237,79.211,12.62450922]
["bitfinex","SOLUSD",1770852917375,4.4,79.237,79.21,13.33369586]
["bitfinex","SOLUSD",1770852917563,4.4,79.237,79.21,0.2]
["bitfinex","SOLUSD",1770852918474,4.4,79.235,79.21,0.2]
["bitfinex","SOLUSD",1770852919681,4.4,79.229,79.21,0.2]
["bitfinex","SOLUSD",1770852920673,4.4,79.229,79.211,12.62450922]
["bitfinex","SOLUSD",1770852921073,4.4,79.229,79.21,0.2]
["bitfinex","SOLUSD",1770852921282,4.4,79.229,79.21,12.82455782]
["bitfinex","SOLUSD",1770852922068,67.38,79.242,79.211,0.2]
["bitfinex","SOLUSD",1770852922274,4.4,79.252,79.221,0.2]
["bitfinex","SOLUSD",1770852922474,4.4,79.252,79.222,12.8227563]
["bitfinex","SOLUSD",1770852923084,67.38,79.267,79.231,0.2]
["bitfinex","SOLUSD",1770852923286,17.01527204,79.269,79.222,44.17964706]
["bitfinex","SOLUSD",1770852923287,4.4,79.269,79.241,0.2]
["bitfinex","SOLUSD",1770852923870,31.53112207,79.287,79.24,4.904475]
["bitfinex","SOLUSD",1770852923871,4.4,79.296,79.26,5.104475]
["bitfinex","SOLUSD",1770852924083,4.4,79.289,79.251,0.2]
["bitfinex","SOLUSD",1770852924685,12.61224901,79.288,79.26,4.904475]
["bitfinex","SOLUSD",1770852924886,4.4,79.294,79.261,0.2]
["bitfinex","SOLUSD",1770852925083,67.36,79.296,79.271,0.2]
["bitfinex","SOLUSD",1770852925284,12.61074007,79.298,79.271,0.2]
["bitfinex","SOLUSD",1770852925483,4.4,79.297,79.27,13.11692896]
["bitfinex","SOLUSD",1770852926399,4.4,79.305,79.28,13.11692896]
["bitfinex","SOLUSD",1770852926605,17.00860862,79.311,79.28,13.31692896]
["bitfinex","SOLUSD",1770852926800,4.4,79.31,79.282,12.6132035]
["bitfinex","SOLUSD",1770852927977,4.4,79.289,79.25,13.11692896]
["bitfinex","SOLUSD",1770852928202,4.4,79.269,79.231,12.62117171]
["bitfinex","SOLUSD",1770852928409,4.4,79.259,79.22,13.11692896]
["bitfinex","SOLUSD",1770852928580,4.4,79.249,79.216,12.62371238]
["bitfinex","SOLUSD",1770852928897,4.4,79.249,79.221,12.62291564]
["bitfinex","SOLUSD",1770852929103,67.34,79.26,79.23,13.11692896]
["bitfinex","SOLUSD",1770852929403,4.4,79.269,79.23,13.11692896]
["bitfinex","SOLUSD",1770852929603,4.4,79.269,79.23,13.31692896]
["bitfinex","SOLUSD",1770852930883,4.4,79.267,79.231,12.62132246]
["bitfinex","SOLUSD",1770852931581,12.61543119,79.268,79.231,12.62132246]
["bitfinex","SOLUSD",1770852931582,4.4,79.265,79.231,12.62132246]
["bitfinex","SOLUSD",1770852933379,4.4,79.265,79.231,12.82132246]
["bitfinex","SOLUSD",1770852933583,4.4,79.265,79.24,13.11692896]
["bitfinex","SOLUSD",1770852934007,6.59536429,79.266,79.25,13.11692896]
["bitfinex","SOLUSD",1770852935603,5.17132513,79.266,79.251,12.61813731]
["bitfinex","SOLUSD",1770852935799,71.82,79.28,79.251,12.61813731]
["bitfinex","SOLUSD",1770852936002,4.4,79.279,79.251,12.61813731]
["bitfinex","SOLUSD",1770852937113,67.42,79.28,79.251,12.61813731]
["bitfinex","SOLUSD",1770852937114,67.42,79.28,79.26,13.11692896]
["bitfinex","SOLUSD",1770852937419,4.4,79.279,79.251,12.61813731]
["bitfinex","SOLUSD",1770852937623,4.4,79.278,79.25,13.11692896]
["bitfinex","SOLUSD",1770852938090,4.4,79.278,79.22,13.11692896]
["bitfinex","SOLUSD",1770852938091,13.11692896,79.26,79.22,13.11692896]
["bitfinex","SOLUSD",1770852938294,13.11692896,79.25,79.211,44.18578227]
["bitfinex","SOLUSD",1770852939211,13.11692896,79.25,79.211,12.62450922]
["bitfinex","SOLUSD",1770852939427,67.46,79.249,79.211,12.62450922]
["bitfinex","SOLUSD",1770852940010,67.46,79.249,79.212,0.2]
["bitfinex","SOLUSD",1770852940689,67.46,79.249,79.221,0.2]
["bitfinex","SOLUSD",1770852940889,12.6174504,79.256,79.221,0.2]
["bitfinex","SOLUSD",1770852941605,12.6174504,79.256,79.22,13.11692896]
["bitfinex","SOLUSD",1770852942515,4.4,79.255,79.221,12.62291564]
["bitfinex","SOLUSD",1770852945014,4.4,79.253,79.221,12.62291564]
["bitfinex","SOLUSD",1770852945212,4.4,79.249,79.221,12.62291564]
["bitfinex","SOLUSD",1770852949095,4.4,79.249,79.221,12.82291564]
["bitfinex","SOLUSD",1770852949507,4.4,79.249,79.222,0.2]
["bitfinex","SOLUSD",1770852951004,4.4,79.248,79.221,12.62291564]
["bitfinex","SOLUSD",1770852954500,4.4,79.247,79.216,12.82371238]
["bitfinex","SOLUSD",1770852955203,4.4,79.247,79.221,0.2]
["bitfinex","SOLUSD",1770852957420,4.4,79.247,79.222,12.6227563]
["bitfinex","SOLUSD",1770852960443,4.4,79.247,79.222,12.8227563]
["bitfinex","SOLUSD",1770852961704,4.4,79.247,79.222,12.6227563]
["bitfinex","SOLUSD",1770852961917,4.4,79.245,79.222,12.6227563]
["bitfinex","SOLUSD",1770852962798,4.4,79.245,79.21,13.31692896]
["bitfinex","SOLUSD",1770852962997,4.4,79.245,79.21,0.2]
["bitfinex","SOLUSD",1770852963201,4.4,79.239,79.21,0.2]
["bitfinex","SOLUSD",1770852964029,4.4,79.237,79.211,12.62450922]
["bitfinex","SOLUSD",1770852964813,4.4,79.237,79.2,13.11692896]
["bitfinex","SOLUSD",1770852964814,4.4,79.229,79.183,0.2]
["bitfinex","SOLUSD",1770852965009,4.4,79.229,79.191,0.4]
["bitfinex","SOLUSD",1770852966035,13.11692896,79.23,79.19,25.94469227]
["bitfinex","SOLUSD",1770852966036,4.37703553,79.227,79.19,25.94469227]
["bitfinex","SOLUSD",1770852966323,4.37703553,79.219,79.19,12.82776331]
["bitfinex","SOLUSD",1770852966627,4.37703553,79.209,79.19,0.2]
["bitfinex","SOLUSD",1770852966806,4.37703553,79.209,79.17,13.11692896]
["bitfinex","SOLUSD",1770852967004,4.90843518,79.2,79.16,4.90843518]
["bitfinex","SOLUSD",1770852967241,4.37703553,79.189,79.156,12.63328111]
["bitfinex","SOLUSD",1770852967956,4.37703553,79.189,79.161,0.6]
["bitfinex","SOLUSD",1770852968230,4.37703553,79.196,79.168,12.63132273]
["bitfinex","SOLUSD",1770852968405,4.37703553,79.196,79.16,17.54096199]
["bitfinex","SOLUSD",1770852969009,4.37703553,79.196,79.161,0.6]
["bitfinex","SOLUSD",1770852969428,4.37703553,79.196,79.16,17.54096199]
["bitfinex","SOLUSD",1770852970048,4.37703553,79.189,79.151,31.58504124]
["bitfinex","SOLUSD",1770852970353,4.37703553,79.187,79.152,12.63391954]
["bitfinex","SOLUSD",1770852972340,4.37703553,79.185,79.152,12.63391954]
["bitfinex","SOLUSD",1770852973941,4.37703553,79.185,79.16,4.90843518]
["bitfinex","SOLUSD",1770852974339,4.37703553,79.2,79.18,4.90843518]
["bitfinex","SOLUSD",1770852974541,4.37703553,79.208,79.18,4.90843518]
["bitfinex","SOLUSD",1770852974739,4.37703553,79.201,79.172,0.6]
["bitfinex","SOLUSD",1770852975246,4.37703553,79.189,79.161,12.63248316]
["bitfinex","SOLUSD",1770852976929,4.37703553,79.187,79.152,12.63391954]
["bitfinex","SOLUSD",1770852977230,4.37703553,79.187,79.16,4.90843518]
["bitfinex","SOLUSD",1770852977436,4.37703553,79.187,79.152,44.2187184]
["bitfinex","SOLUSD",1770852977646,4.37703553,79.187,79.153,0.6]
["bitfinex","SOLUSD",1770852977955,4.37703553,79.187,79.16,4.90843518]
["bitfinex","SOLUSD",1770852978450,4.37703553,79.187,79.161,12.63248316]
["bitfinex","SOLUSD",1770852979851,4.37703553,79.185,79.157,12.63304572]
["bitfinex","SOLUSD",1770852980153,4.37703553,79.185,79.16,4.90953291]
["bitfinex","SOLUSD",1770852980349,4.37703553,79.201,79.18,4.90953291]
["bitfinex","SOLUSD",1770852980748,4.37703553,79.201,79.172,12.63072803]
["bitfinex","SOLUSD",1770852980937,4.2,79.2,79.172,12.63072803]
["bitfinex","SOLUSD",1770852981135,4.2,79.199,79.163,31.58021037]
["bitfinex","SOLUSD",1770852981546,4.90953291,79.2,79.156,56.06]
["bitfinex","SOLUSD",1770852981547,4.2,79.189,79.164,12.63200444]
["bitfinex","SOLUSD",1770852982438,4.2,79.189,79.157,12.63312151]
["bitfinex","SOLUSD",1770852983666,4.2,79.189,79.157,44.2159253]
["bitfinex","SOLUSD",1770852984252,4.2,79.189,79.157,12.63312151]
["bitfinex","SOLUSD",1770852984452,4.90953291,79.19,79.157,12.63312151]
["bitfinex","SOLUSD",1770852984453,4.2,79.187,79.157,12.63312151]
["bitfinex","SOLUSD",1770852984953,4.2,79.187,79.161,0.6]
["bitfinex","SOLUSD",1770852985251,4.2,79.209,79.181,0.6]
["bitfinex","SOLUSD",1770852986646,4.2,79.209,79.182,12.62913288]
["bitfinex","SOLUSD",1770852987158,4.2,79.203,79.182,12.62913288]
["bitfinex","SOLUSD",1770852987336,4.2,79.2,79.174,12.63040897]
["bitfinex","SOLUSD",1770852987538,4.2,79.199,79.161,12.63248316]
["bitfinex","SOLUSD",1770852988360,4.2,79.199,79.161,44.21369107]
["bitfinex","SOLUSD",1770852988553,4.2,79.199,79.17,4.90953291]
["bitfinex","SOLUSD",1770852988863,4.2,79.199,79.171,44.2081065]
["bitfinex","SOLUSD",1770852989358,4.34957351,79.212,79.181,0.6]
["bitfinex","SOLUSD",1770852989555,4.34957351,79.21,79.181,0.6]
["bitfinex","SOLUSD",1770852989760,4.34957351,79.209,79.172,0.6]
["bitfinex","SOLUSD",1770852989949,4.34957351,79.209,79.18,4.90953291]
["bitfinex","SOLUSD",1770852990865,12.62498737,79.208,79.173,12.6305685]
["bitfinex","SOLUSD",1770852991044,4.34957351,79.207,79.173,12.6305685]
["bitfinex","SOLUSD",1770852991668,4.90953291,79.2,79.173,12.6305685]
["bitfinex","SOLUSD",1770852991960,4.34957351,79.199,79.173,12.6305685]
["bitfinex","SOLUSD",1770852992662,4.34957351,79.199,79.163,12.63216401]
["bitfinex","SOLUSD",1770852993141,4.34957351,79.197,79.163,12.63216401]
["bitfinex","SOLUSD",1770852993543,4.34957351,79.189,79.163,12.63216401]
["bitfinex","SOLUSD",1770852993963,4.34957351,79.189,79.157,12.6330155]
["bitfinex","SOLUSD",1770852994370,4.34957351,79.189,79.154,44.21760112]
["bitfinex","SOLUSD",1770852994556,4.34957351,79.189,79.155,0.6]
["bitfinex","SOLUSD",1770852995272,4.34957351,79.197,79.171,0.6]
["bitfinex","SOLUSD",1770852995474,4.34957351,79.197,79.17,4.90953291]
["bitfinex","SOLUSD",1770852995666,4.34957351,79.197,79.164,0.6]
["bitfinex","SOLUSD",1770852996367,4.34957351,79.197,79.161,44.21369107]
["bitfinex","SOLUSD",1770852997362,4.34957351,79.195,79.161,44.21369107]
["bitfinex","SOLUSD",1770852997570,12.62690034,79.196,79.161,12.63248316]
["bitfinex","SOLUSD",1770852997571,4.34957351,79.189,79.161,12.63248316]
["bitfinex","SOLUSD",1770853004871,4.34957351,79.205,79.18,4.90953291]
["bitfinex","SOLUSD",1770853005754,4.34957351,79.205,79.171,0.6]
["bitfinex","SOLUSD",1770853006694,4.34957351,79.204,79.18,4.90953291]
["bitfinex","SOLUSD",1770853006880,4.34957351,79.212,79.19,4.90953291]
["bitfinex","SOLUSD",1770853007087,4.34957351,79.212,79.181,0.6]
["bitfinex","SOLUSD",1770853007892,4.34957351,79.21,79.18,4.90953291]
["bitfinex","SOLUSD",1770853008073,4.34957351,79.209,79.172,44.20754811]
["bitfinex","SOLUSD",1770853009800,4.34957351,79.209,79.173,0.6]
["bitfinex","SOLUSD",1770853010188,4.34957351,79.214,79.181,0.6]
["bitfinex","SOLUSD",1770853010799,4.24908193,79.213,79.181,0.6]
["bitfinex","SOLUSD",1770853011096,4.24908193,79.213,79.18,4.90953291]
["bitfinex","SOLUSD",1770853012090,4.24908193,79.209,79.181,12.62929238]
["bitfinex","SOLUSD",1770853012790,4.24908193,79.209,79.181,44.20252333]
["bitfinex","SOLUSD",1770853013792,4.24908193,79.209,79.181,12.62929238]
["bitfinex","SOLUSD",1770853015477,4.24908193,79.208,79.181,12.62929238]
["bitfinex","SOLUSD",1770853015677,4.24908193,79.208,79.158,0.6]
["bitfinex","SOLUSD",1770853015886,4.24908193,79.199,79.161,4.10149331]
["bitfinex","SOLUSD",1770853016574,4.24908193,79.205,79.171,4.10149331]
["bitfinex","SOLUSD",1770853016791,4.24908193,79.205,79.181,4.10149331]
["bitfinex","SOLUSD",1770853017186,4.24908193,79.227,79.191,4.10149331]
["bitfinex","SOLUSD",1770853017375,4.24908193,79.236,79.211,4.10149331]
["bitfinex","SOLUSD",1770853018281,4.24908193,79.236,79.212,12.62434984]
["bitfinex","SOLUSD",1770853018673,6.58325797,79.239,79.221,4.10149331]
["bitfinex","SOLUSD",1770853018877,4.24908193,79.254,79.23,4.90953291]
["bitfinex","SOLUSD",1770853019100,4.24908193,79.251,79.23,4.90953291]
["bitfinex","SOLUSD",1770853020395,4.24908193,79.25,79.23,4.90953291]
["bitfinex","SOLUSD",1770853020599,4.24908193,79.258,79.24,4.90953291]
["bitfinex","SOLUSD",1770853020897,4.24908193,79.257,79.232,4.10149331]
["bitfinex","SOLUSD",1770853021094,4.24908193,79.257,79.24,4.90953291]
["bitfinex","SOLUSD",1770853021295,4.24908193,79.257,79.226,12.6220321]
["bitfinex","SOLUSD",1770853021597,4.24908193,79.249,79.214,56.1]
["bitfinex","SOLUSD",1770853021889,4.24908193,79.249,79.211,12.62450922]
["bitfinex","SOLUSD",1770853022095,4.24908193,79.248,79.211,12.62450922]
["bitfinex","SOLUSD",1770853022296,4.24908193,79.227,79.181,4.10149331]
["bitfinex","SOLUSD",1770853022600,4.24908193,79.219,79.181,4.10149331]
["bitfinex","SOLUSD",1770853023572,4.24908193,79.219,79.18,4.90953291]
["bitfinex","SOLUSD",1770853024499,4.90953291,79.22,79.181,12.62929238]
["bitfinex","SOLUSD",1770853024500,4.24908193,79.217,79.181,12.62929238]
["bitfinex","SOLUSD",1770853025004,4.24908193,79.217,79.182,4.10149331]
["bitfinex","SOLUSD",1770853025504,67.42,79.221,79.181,44.20252333]
["bitfinex","SOLUSD",1770853025505,4.24908193,79.238,79.201,4.10149331]
["bitfinex","SOLUSD",1770853025698,4.24908193,79.238,79.2,4.90953291]
["bitfinex","SOLUSD",1770853025896,4.24908193,79.229,79.193,4.10149331]
["bitfinex","SOLUSD",1770853026119,4.24908193,79.229,79.201,4.10149331]
["bitfinex","SOLUSD",1770853026481,4.24908193,79.229,79.202,16.72743709]
["bitfinex","SOLUSD",1770853026683,4.24908193,79.229,79.203,4.10149331]
["bitfinex","SOLUSD",1770853028210,4.24908193,79.227,79.202,12.62594378]
["bitfinex","SOLUSD",1770853029212,4.24908193,79.227,79.197,12.62674091]
["bitfinex","SOLUSD",1770853030496,4.24908193,79.227,79.198,4.10149331]
["bitfinex","SOLUSD",1770853030905,4.24908193,79.227,79.201,4.10149331]
["bitfinex","SOLUSD",1770853031408,4.24908193,79.227,79.203,4.10149331]
["bitfinex","SOLUSD",1770853032190,4.24908193,79.251,79.221,4.10149331]
["bitfinex","SOLUSD",1770853032389,4.24908193,79.258,79.231,4.10149331]
["bitfinex","SOLUSD",1770853033117,4.24908193,79.258,79.221,4.10149331]
["bitfinex","SOLUSD",1770853033409,4.24908193,79.258,79.223,4.10149331]
["bitfinex","SOLUSD",1770853035422,4.24908193,79.258,79.225,4.10149331]
["bitfinex","SOLUSD",1770853035794,4.24908193,79.257,79.225,4.10149331]
["bitfinex","SOLUSD",1770853036528,4.24908193,79.257,79.231,4.10149331]
["bitfinex","SOLUSD",1770853037829,4.24908193,79.257,79.224,4.10149331]
["bitfinex","SOLUSD",1770853038038,4.24908193,79.257,79.221,4.10149331]
["bitfinex","SOLUSD",1770853038197,4.24908193,79.249,79.221,12.62291564]
["bitfinex","SOLUSD",1770853038523,4.24908193,79.249,79.222,4.10149331]
["bitfinex","SOLUSD",1770853040146,4.24908193,79.249,79.223,12.62259697]
["bitfinex","SOLUSD",1770853041735,4.24908193,79.249,79.224,4.4887158]
["bitfinex","SOLUSD",1770853041939,4.24908193,79.249,79.225,12.62227832]
["bitfinex","SOLUSD",1770853042634,4.24908193,79.249,79.226,4.4887158]
["bitfinex","SOLUSD",1770853043022,4.24908193,79.249,79.225,12.62227832]
["bitfinex","SOLUSD",1770853043717,4.24908193,79.249,79.226,4.4887158]
["bitfinex","SOLUSD",1770853044316,4.24908193,79.249,79.221,12.62291564]
["bitfinex","SOLUSD",1770853044517,4.24908193,79.249,79.222,4.4887158]
["bitfinex","SOLUSD",1770853045542,4.2836694,79.264,79.231,4.4887158]
["bitfinex","SOLUSD",1770853045741,6.58234419,79.269,79.241,4.4887158]
["bitfinex","SOLUSD",1770853045927,6.59596817,79.263,79.241,4.4887158]
["bitfinex","SOLUSD",1770853046121,0.1,79.27,79.241,4.4887158]
["bitfinex","SOLUSD",1770853046340,0.1,79.27,79.243,4.4887158]
["bitfinex","SOLUSD",1770853047125,0.1,79.27,79.245,4.4887158]
["bitfinex","SOLUSD",1770853047339,0.1,79.27,79.247,4.4887158]
["bitfinex","SOLUSD",1770853047840,4.35341927,79.27,79.246,56.26]
["bitfinex","SOLUSD",1770853048227,4.25341927,79.269,79.246,56.26]
["bitfinex","SOLUSD",1770853048725,4.25341927,79.269,79.247,12.61877421]
["bitfinex","SOLUSD",1770853049421,4.25341927,79.269,79.247,17.08702705]
["bitfinex","SOLUSD",1770853049624,0.1,79.27,79.248,4.46825284]
["bitfinex","SOLUSD",1770853049845,0.1,79.27,79.251,4.46825284]
["bitfinex","SOLUSD",1770853050849,4.25341927,79.289,79.261,4.46825284]
["bitfinex","SOLUSD",1770853051021,6.59492504,79.281,79.261,4.46825284]
["bitfinex","SOLUSD",1770853051226,0.1,79.29,79.271,4.46825284]
["bitfinex","SOLUSD",1770853053144,0.1,79.29,79.27,4.89842919]
["bitfinex","SOLUSD",1770853053145,0.1,79.29,79.273,4.46825284]
["bitfinex","SOLUSD",1770853056353,0.1,79.29,79.275,4.46825284]
["bitfinex","SOLUSD",1770853058452,0.1,79.29,79.277,4.46825284]
["bitfinex","SOLUSD",1770853058856,66.86,79.331,79.276,12.61415813]
["bitfinex","SOLUSD",1770853058857,4.25341927,79.323,79.281,4.46825284]
["bitfinex","SOLUSD",1770853059031,4.25341927,79.323,79.28,4.89842919]
["bitfinex","SOLUSD",1770853059032,4.25341927,79.323,79.291,4.46825284]
["bitfinex","SOLUSD",1770853059537,4.25341927,79.323,79.301,4.46825284]
["bitfinex","SOLUSD",1770853060058,4.25341927,79.333,79.301,4.46825284]
["bitfinex","SOLUSD",1770853060435,4.25341927,79.333,79.302,12.61002244]
["bitfinex","SOLUSD",1770853060638,4.25341927,79.333,79.303,4.46825284]
["bitfinex","SOLUSD",1770853060841,4.25341927,79.333,79.302,44.13507855]
["bitfinex","SOLUSD",1770853060842,4.25341927,79.332,79.3,4.89842919]
["bitfinex","SOLUSD",1770853061039,4.25341927,79.329,79.291,56.36]
["bitfinex","SOLUSD",1770853061442,4.25341927,79.329,79.293,4.46825284]
["bitfinex","SOLUSD",1770853061649,4.25341927,79.329,79.301,4.46825284]
["bitfinex","SOLUSD",1770853061934,4.25341927,79.329,79.3,4.89842919]
["bitfinex","SOLUSD",1770853061935,4.25341927,79.329,79.303,4.46825284]
["bitfinex","SOLUSD",1770853062341,4.25341927,79.329,79.303,12.60986343]
["bitfinex","SOLUSD",1770853063542,4.25341927,79.329,79.304,4.46825284]
["bitfinex","SOLUSD",1770853063749,4.25341927,79.329,79.3,4.89842919]
["bitfinex","SOLUSD",1770853063951,4.25341927,79.329,79.302,4.46825284]
["bitfinex","SOLUSD",1770853065365,4.25341927,79.329,79.304,4.46825284]
["bitfinex","SOLUSD",1770853066857,4.25341927,79.339,79.304,4.46825284]
["bitfinex","SOLUSD",1770853067058,4.25341927,79.339,79.311,4.46825284]
["bitfinex","SOLUSD",1770853067255,4.25341927,79.339,79.303,44.13452201]
["bitfinex","SOLUSD",1770853067256,0.1,79.34,79.321,4.46825284]
["bitfinex","SOLUSD",1770853067437,0.1,79.34,79.323,4.46825284]
["bitfinex","SOLUSD",1770853067642,0.1,79.36,79.331,4.46825284]
["bitfinex","SOLUSD",1770853067643,4.25341927,79.356,79.331,4.46825284]
["bitfinex","SOLUSD",1770853068057,4.25341927,79.354,79.322,12.60684299]
["bitfinex","SOLUSD",1770853068549,4.25341927,79.354,79.322,17.07509583]
["bitfinex","SOLUSD",1770853068755,4.25341927,79.354,79.323,4.46825284]
["bitfinex","SOLUSD",1770853068956,4.25341927,79.349,79.322,12.60684299]
["bitfinex","SOLUSD",1770853069154,4.89842919,79.34,79.318,56.38]
["bitfinex","SOLUSD",1770853069362,4.25341927,79.354,79.32,4.89842919]
["bitfinex","SOLUSD",1770853069543,4.25341927,79.354,79.321,4.46825284]
["bitfinex","SOLUSD",1770853070642,4.25341927,79.354,79.322,4.08595239]
["bitfinex","SOLUSD",1770853071264,0.1,79.36,79.341,4.08595239]
["bitfinex","SOLUSD",1770853072156,4.44142174,79.359,79.334,56.4]
["bitfinex","SOLUSD",1770853072342,4.44142174,79.359,79.334,60.48595239]
["bitfinex","SOLUSD",1770853072544,4.44142174,79.359,79.337,4.08595239]
["bitfinex","SOLUSD",1770853072945,4.44142174,79.359,79.336,12.60461833]
["bitfinex","SOLUSD",1770853073865,4.44142174,79.357,79.334,56.4]
["bitfinex","SOLUSD",1770853074256,4.44142174,79.357,79.321,12.60700192]
["bitfinex","SOLUSD",1770853074768,4.44142174,79.349,79.321,12.60700192]
["bitfinex","SOLUSD",1770853078789,4.44142174,79.349,79.318,12.60747875]
["bitfinex","SOLUSD",1770853078973,4.44142174,79.349,79.318,16.69343114]
["bitfinex","SOLUSD",1770853079467,4.44142174,79.347,79.317,56.42]
["bitfinex","SOLUSD",1770853079786,4.44142174,79.339,79.307,12.60922743]
["bitfinex","SOLUSD",1770853080285,4.44142174,79.337,79.307,12.60922743]
["bitfinex","SOLUSD",1770853081274,4.44142174,79.337,79.307,16.69517982]
["bitfinex","SOLUSD",1770853082588,4.44142174,79.337,79.308,4.08595239]
["bitfinex","SOLUSD",1770853083084,4.44142174,79.345,79.311,4.08595239]
["bitfinex","SOLUSD",1770853084179,4.44142174,79.343,79.313,4.08595239]
["bitfinex","SOLUSD",1770853084378,4.44142174,79.339,79.308,12.60892964]
["bitfinex","SOLUSD",1770853084778,4.44142174,79.339,79.309,4.08595239]
["bitfinex","SOLUSD",1770853085895,12.60430058,79.338,79.303,31.52426337]
["bitfinex","SOLUSD",1770853086192,4.44142174,79.337,79.303,35.61021576]
["bitfinex","SOLUSD",1770853086987,4.44142174,79.337,79.303,31.52426337]
["bitfinex","SOLUSD",1770853087186,4.44142174,79.337,79.305,12.60954542]
["bitfinex","SOLUSD",1770853087375,4.44142174,79.337,79.305,44.13340898]
["bitfinex","SOLUSD",1770853087575,4.44142174,79.337,79.306,4.08595239]
["bitfinex","SOLUSD",1770853087782,4.44142174,79.337,79.305,44.13340898]
["bitfinex","SOLUSD",1770853087783,4.44142174,79.359,79.331,4.08595239]
["bitfinex","SOLUSD",1770853088110,0.1,79.36,79.331,4.08595239]
["bitfinex","SOLUSD",1770853088772,4.54142174,79.36,79.331,4.08595239]
["bitfinex","SOLUSD",1770853089092,4.44142174,79.358,79.331,4.08595239]
["bitfinex","SOLUSD",1770853089277,4.44142174,79.358,79.33,4.89842919]
["bitfinex","SOLUSD",1770853089278,4.44142174,79.358,79.333,4.08595239]
["bitfinex","SOLUSD",1770853089474,0.1,79.36,79.333,4.08595239]
["bitfinex","SOLUSD",1770853089789,4.54142174,79.36,79.333,4.08595239]
["bitfinex","SOLUSD",1770853090578,0.1,79.37,79.35,5.19842919]
["bitfinex","SOLUSD",1770853090779,0.1,79.37,79.35,4.89842919]
["bitfinex","SOLUSD",1770853090981,4.5,79.369,79.332,12.60525386]
["bitfinex","SOLUSD",1770853091190,4.5,79.369,79.33,4.89842919]
["bitfinex","SOLUSD",1770853091589,4.5,79.368,79.33,4.89842919]
["bitfinex","SOLUSD",1770853091993,4.5,79.369,79.34,4.89842919]
["bitfinex","SOLUSD",1770853092293,0.1,79.37,79.35,4.89842919]
["bitfinex","SOLUSD",1770853093092,4.6,79.37,79.34,4.89842919]
["bitfinex","SOLUSD",1770853093298,4.6,79.37,79.341,12.603824]
["bitfinex","SOLUSD",1770853093789,4.5,79.368,79.341,12.603824]
["bitfinex","SOLUSD",1770853094573,0.1,79.37,79.36,4.89842919]
["bitfinex","SOLUSD",1770853095278,0.1,79.37,79.361,12.60064767]
["bitfinex","SOLUSD",1770853096000,11.17825267,79.39,79.361,12.60064767]
["bitfinex","SOLUSD",1770853096180,4.5,79.389,79.361,12.60064767]
["bitfinex","SOLUSD",1770853096500,6.67825267,79.39,79.37,4.89842919]
["bitfinex","SOLUSD",1770853096683,6.67825267,79.39,79.361,44.10226685]
["bitfinex","SOLUSD",1770853096684,0.1,79.39,79.38,4.89842919]
["bitfinex","SOLUSD",1770853098279,0.1,79.39,79.381,12.59747294]
["bitfinex","SOLUSD",1770853099708,4.5,79.414,79.381,12.59747294]
["bitfinex","SOLUSD",1770853099918,6.58587881,79.417,79.4,4.89842919]
["bitfinex","SOLUSD",1770853100088,4.5,79.425,79.4,4.89842919]
["bitfinex","SOLUSD",1770853100918,4.5,79.425,79.4,4.87940505]
["bitfinex","SOLUSD",1770853101407,4.5,79.425,79.401,12.59429981]
["bitfinex","SOLUSD",1770853101592,4.5,79.435,79.41,4.87940505]
["bitfinex","SOLUSD",1770853101919,0.1,79.44,79.42,4.87940505]
["bitfinex","SOLUSD",1770853102403,0.1,79.44,79.43,4.87940505]
["bitfinex","SOLUSD",1770853102990,0.1,79.44,79.42,4.87940505]
["bitfinex","SOLUSD",1770853103513,0.1,79.44,79.421,12.59112829]
["bitfinex","SOLUSD",1770853104397,0.1,79.44,79.43,4.87940505]
["bitfinex","SOLUSD",1770853104806,0.1,79.44,79.421,44.06894901]
["bitfinex","SOLUSD",1770853105690,0.1,79.45,79.43,4.87940505]
["bitfinex","SOLUSD",1770853105898,4.5,79.449,79.43,4.87940505]
["bitfinex","SOLUSD",1770853106098,0.1,79.45,79.43,4.87940505]
["bitfinex","SOLUSD",1770853107208,4.5,79.449,79.426,56.48]
["bitfinex","SOLUSD",1770853107513,4.5,79.449,79.43,4.87940505]
["bitfinex","SOLUSD",1770853107814,4.5,79.449,79.426,56.48]
["bitfinex","SOLUSD",1770853108109,4.5,79.449,79.43,4.87940505]
["bitfinex","SOLUSD",1770853108699,0.1,79.45,79.431,4.21570353]
["bitfinex","SOLUSD",1770853108903,0.1,79.47,79.441,4.21570353]
["bitfinex","SOLUSD",1770853109109,0.1,79.47,79.46,4.87940505]
["bitfinex","SOLUSD",1770853109308,0.1,79.47,79.458,4.21570353]
["bitfinex","SOLUSD",1770853109917,0.1,79.47,79.455,12.5856699]
["bitfinex","SOLUSD",1770853110098,4.97940505,79.47,79.44,12.58803733]
["bitfinex","SOLUSD",1770853110300,0.1,79.47,79.44,12.58803733]
["bitfinex","SOLUSD",1770853110500,4.97940505,79.47,79.44,12.58803733]
["bitfinex","SOLUSD",1770853110707,4.4625909,79.469,79.44,12.58803733]
["bitfinex","SOLUSD",1770853110897,4.4625909,79.469,79.433,12.58920802]
["bitfinex","SOLUSD",1770853112207,4.4625909,79.459,79.429,56.48]
["bitfinex","SOLUSD",1770853113704,4.4625909,79.459,79.421,12.59112829]
["bitfinex","SOLUSD",1770853114219,4.4625909,79.457,79.421,12.59112829]
["bitfinex","SOLUSD",1770853116020,4.4625909,79.457,79.42,4.87940505]
["bitfinex","SOLUSD",1770853116321,4.4625909,79.455,79.42,9.09510858]
["bitfinex","SOLUSD",1770853117804,4.4625909,79.449,79.404,12.59382398]
["bitfinex","SOLUSD",1770853118128,4.4625909,79.439,79.404,12.59382398]
["bitfinex","SOLUSD",1770853118717,4.4625909,79.437,79.4,4.87940505]
["bitfinex","SOLUSD",1770853118903,4.4625909,79.437,79.411,4.21570353]
["bitfinex","SOLUSD",1770853119102,215.21554466,79.499,79.43,4.87940505]
["bitfinex","SOLUSD",1770853119103,4.4625909,79.459,79.43,4.87940505]
["bitfinex","SOLUSD",1770853119300,4.4625909,79.459,79.43,4.21570353]
["bitfinex","SOLUSD",1770853119500,4.4625909,79.459,79.43,9.09510858]
["bitfinex","SOLUSD",1770853120402,4.4625909,79.459,79.43,4.87940505]
["bitfinex","SOLUSD",1770853120627,4.4625909,79.458,79.43,4.87940505]
["bitfinex","SOLUSD",1770853121016,4.4625909,79.458,79.432,4.21570353]
["bitfinex","SOLUSD",1770853121201,17.04705623,79.464,79.432,4.21570353]
["bitfinex","SOLUSD",1770853121403,4.4625909,79.464,79.44,4.87940505]
["bitfinex","SOLUSD",1770853121608,12.58447327,79.463,79.438,4.21570353]
["bitfinex","SOLUSD",1770853122121,4.4625909,79.462,79.44,4.87940505]
["bitfinex","SOLUSD",1770853122421,4.4625909,79.469,79.441,4.21570353]
["bitfinex","SOLUSD",1770853122621,4.4625909,79.468,79.408,4.21570353]
["bitfinex","SOLUSD",1770853122818,4.4625909,79.439,79.402,4.21570353]
["bitfinex","SOLUSD",1770853123025,4.4625909,79.439,79.41,4.87940505]
["bitfinex","SOLUSD",1770853123401,4.4625909,79.439,79.411,12.59271385]
["bitfinex","SOLUSD",1770853124702,4.4625909,79.439,79.411,16.80841738]
["bitfinex","SOLUSD",1770853124902,4.4625909,79.439,79.412,4.21570353]
["bitfinex","SOLUSD",1770853125121,4.4625909,79.446,79.421,4.21570353]
["bitfinex","SOLUSD",1770853125324,4.4625909,79.446,79.423,4.21570353]
["bitfinex","SOLUSD",1770853126007,12.5863653,79.452,79.423,4.21570353]
["bitfinex","SOLUSD",1770853126208,4.4625909,79.451,79.423,4.21570353]
["bitfinex","SOLUSD",1770853127730,4.4625909,79.451,79.422,12.59096975]
["bitfinex","SOLUSD",1770853127731,4.4625909,79.451,79.43,4.87940505]
["bitfinex","SOLUSD",1770853128831,4.4625909,79.458,79.431,4.21570353]
["bitfinex","SOLUSD",1770853130331,4.4625909,79.458,79.431,12.58954312]
["bitfinex","SOLUSD",1770853130637,4.97940505,79.47,79.431,12.58954312]
["bitfinex","SOLUSD",1770853130638,4.23871559,79.468,79.441,4.17611698]
["bitfinex","SOLUSD",1770853130927,4.23871559,79.489,79.461,4.17611698]
["bitfinex","SOLUSD",1770853131135,4.23871559,79.489,79.47,4.87940505]
["bitfinex","SOLUSD",1770853132530,4.23871559,79.489,79.471,12.58320645]
["bitfinex","SOLUSD",1770853133411,4.23871559,79.489,79.47,4.87940505]
["bitfinex","SOLUSD",1770853133638,4.23871559,79.489,79.47,17.46267761]
["bitfinex","SOLUSD",1770853134233,4.23871559,79.496,79.471,4.17611698]
["bitfinex","SOLUSD",1770853134527,4.23871559,79.496,79.472,12.58304811]
["bitfinex","SOLUSD",1770853135521,10.81805717,79.514,79.481,4.17611698]
["bitfinex","SOLUSD",1770853135720,4.23871559,79.522,79.481,4.17611698]
["bitfinex","SOLUSD",1770853135936,4.23871559,79.522,79.49,4.87940505]
["bitfinex","SOLUSD",1770853136126,4.23871559,79.529,79.491,4.17611698]
["bitfinex","SOLUSD",1770853136433,4.23871559,79.519,79.481,4.17611698]
["bitfinex","SOLUSD",1770853136618,4.23871559,79.519,79.482,44.03512744]
["bitfinex","SOLUSD",1770853136944,4.23871559,79.519,79.483,4.17611698]
["bitfinex","SOLUSD",1770853137822,13.04320889,79.51,79.482,12.58146498]
["bitfinex","SOLUSD",1770853138030,4.23871559,79.509,79.482,12.58146498]
["bitfinex","SOLUSD",1770853138345,4.23871559,79.489,79.462,12.58463164]
["bitfinex","SOLUSD",1770853138525,4.23871559,79.489,79.451,48.22842594]
["bitfinex","SOLUSD",1770853138851,4.23871559,79.489,79.452,4.17611698]
["bitfinex","SOLUSD",1770853140260,4.23871559,79.505,79.471,4.17611698]
["bitfinex","SOLUSD",1770853140547,4.23871559,79.505,79.451,157.32967487]
["bitfinex","SOLUSD",1770853140548,4.23871559,79.528,79.491,4.17611698]
["bitfinex","SOLUSD",1770853140726,4.23871559,79.528,79.5,13.04320889]
["bitfinex","SOLUSD",1770853142745,4.23871559,79.527,79.494,56.46]
["bitfinex","SOLUSD",1770853143048,4.23871559,79.527,79.495,44.02792627]
["bitfinex","SOLUSD",1770853143355,4.23871559,79.527,79.5,13.04320889]
["bitfinex","SOLUSD",1770853143947,0.2,79.53,79.511,4.17611698]
["bitfinex","SOLUSD",1770853144144,1e-08,79.53,79.521,4.17611698]
["bitfinex","SOLUSD",1770853144854,1e-08,79.53,79.512,4.17611698]
["bitfinex","SOLUSD",1770853145056,1e-08,79.53,79.511,12.57687615]
["bitfinex","SOLUSD",1770853145364,1e-08,79.53,79.512,4.17611698]
["bitfinex","SOLUSD",1770853145543,1e-08,79.53,79.521,4.17611698]
["bitfinex","SOLUSD",1770853146249,1e-08,79.53,79.513,4.17611698]
["bitfinex","SOLUSD",1770853146764,4.23871559,79.529,79.511,56.5]
["bitfinex","SOLUSD",1770853146949,1e-08,79.53,79.512,12.57671797]
["bitfinex","SOLUSD",1770853147262,1e-08,79.53,79.513,4.17611698]
["bitfinex","SOLUSD",1770853147961,4.2387156,79.53,79.512,12.57671797]
["bitfinex","SOLUSD",1770853148172,4.2387156,79.53,79.511,56.5]
["bitfinex","SOLUSD",1770853149660,4.2387156,79.53,79.511,69.07680602]
["bitfinex","SOLUSD",1770853149858,1e-08,79.53,79.511,104.69511338]
["bitfinex","SOLUSD",1770853150060,1e-08,79.53,79.512,4.17611698]
["bitfinex","SOLUSD",1770853151165,1e-08,79.53,79.512,56.6]
["bitfinex","SOLUSD",1770853151957,1e-08,79.53,79.513,12.5765598]
["bitfinex","SOLUSD",1770853152371,1e-08,79.53,79.514,4.17611698]
["bitfinex","SOLUSD",1770853154049,1e-08,79.534,79.521,4.17611698]
["bitfinex","SOLUSD",1770853154946,7.52151669,79.54,79.515,44.01685216]
["bitfinex","SOLUSD",1770853154947,1e-08,79.54,79.53,17.21932587]
["bitfinex","SOLUSD",1770853155147,1e-08,79.54,79.53,4.17611698]
["bitfinex","SOLUSD",1770853155658,1e-08,79.54,79.515,44.01685216]
["bitfinex","SOLUSD",1770853155659,1e-08,79.54,79.515,12.57624347]
["bitfinex","SOLUSD",1770853155859,4.23871559,79.539,79.501,12.57845813]
["bitfinex","SOLUSD",1770853156161,4.23871559,79.539,79.469,50.33384593]
["bitfinex","SOLUSD",1770853156162,4.23871559,79.539,79.51,13.04320889]
["bitfinex","SOLUSD",1770853157152,4.23871559,79.537,79.508,69.3173507]
["bitfinex","SOLUSD",1770853158251,12.57292295,79.536,79.508,69.3173507]
["bitfinex","SOLUSD",1770853158452,4.23871559,79.535,79.508,69.3173507]
["bitfinex","SOLUSD",1770853158950,4.23871559,79.535,79.508,56.74]
["bitfinex","SOLUSD",1770853159154,4.23871559,79.529,79.508,51.46837498]
["bitfinex","SOLUSD",1770853159365,4.23871559,79.529,79.496,69.35914301]
["bitfinex","SOLUSD",1770853160957,4.19632843,79.527,79.496,69.35914301]
["bitfinex","SOLUSD",1770853162369,4.19632843,79.527,79.496,56.78]
["bitfinex","SOLUSD",1770853162759,4.19632843,79.527,79.497,12.57909103]
["bitfinex","SOLUSD",1770853162960,4.19632843,79.525,79.496,56.78]
["bitfinex","SOLUSD",1770853163475,4.19632843,79.525,79.497,12.57909103]
["bitfinex","SOLUSD",1770853163680,4.19632843,79.525,79.496,56.78]
["bitfinex","SOLUSD",1770853165467,4.19632843,79.523,79.496,56.78]
["bitfinex","SOLUSD",1770853165660,4.86869822,79.53,79.498,4.23481993]
["bitfinex","SOLUSD",1770853165865,12.57402992,79.529,79.501,4.23481993]
["bitfinex","SOLUSD",1770853166066,1e-08,79.54,79.511,4.23481993]
["bitfinex","SOLUSD",1770853166266,1e-08,79.54,79.51,4.86869822]
["bitfinex","SOLUSD",1770853166267,1e-08,79.54,79.513,4.23481993]
["bitfinex","SOLUSD",1770853166781,64.84,79.576,79.53,4.86869822]
["bitfinex","SOLUSD",1770853166782,4.19632843,79.565,79.53,4.86869822]
["bitfinex","SOLUSD",1770853166957,16.76344581,79.573,79.541,4.23481993]
["bitfinex","SOLUSD",1770853167471,5.36086188,79.599,79.539,56.88]
["bitfinex","SOLUSD",1770853167472,4.60773125,79.59,79.551,4.23481993]
["bitfinex","SOLUSD",1770853167655,4.60773125,79.59,79.561,4.14471154]
["bitfinex","SOLUSD",1770853168177,0.2,79.59,79.561,4.14471154]
["bitfinex","SOLUSD",1770853168359,0.2,79.59,79.571,4.14471154]
["bitfinex","SOLUSD",1770853168567,4.40773125,79.609,79.581,4.14471154]
["bitfinex","SOLUSD",1770853168869,4.50773125,79.61,79.582,4.14471154]
["bitfinex","SOLUSD",1770853169270,4.40773125,79.609,79.574,4.14471154]
["bitfinex","SOLUSD",1770853169574,4.40773125,79.609,79.542,207.43758012]
["bitfinex","SOLUSD",1770853169575,4.40773125,79.609,79.581,4.14471154]
["bitfinex","SOLUSD",1770853169772,0.1,79.61,79.581,4.14471154]
["bitfinex","SOLUSD",1770853169965,0.1,79.61,79.6,13.00936114]
["bitfinex","SOLUSD",1770853170168,0.2,79.62,79.601,4.14471154]
["bitfinex","SOLUSD",1770853170365,0.2,79.62,79.6,69.84936114]
["bitfinex","SOLUSD",1770853170366,0.2,79.62,79.603,4.14471154]
["bitfinex","SOLUSD",1770853171483,0.2,79.62,79.602,56.84]
["bitfinex","SOLUSD",1770853171678,4.40773125,79.619,79.602,56.84]
["bitfinex","SOLUSD",1770853172181,4.40773125,79.619,79.603,12.56234061]
["bitfinex","SOLUSD",1770853172385,0.2,79.62,79.603,12.56234061]
["bitfinex","SOLUSD",1770853172557,0.2,79.62,79.602,56.84]
["bitfinex","SOLUSD",1770853173582,1e-08,79.62,79.603,4.14471154]
["bitfinex","SOLUSD",1770853173785,1e-08,79.62,79.611,4.14471154]
["bitfinex","SOLUSD",1770853175581,1e-08,79.62,79.603,4.14471154]
["bitfinex","SOLUSD",1770853175785,1e-08,79.62,79.605,4.14471154]
["bitfinex","SOLUSD",1770853176087,0.2,79.66,79.612,4.14471154]
["bitfinex","SOLUSD",1770853176274,0.2,79.66,79.641,4.14471154]
["bitfinex","SOLUSD",1770853177277,4.40773125,79.675,79.642,4.14471154]
["bitfinex","SOLUSD",1770853177475,4.60773125,79.67,79.642,61.08471154]
["bitfinex","SOLUSD",1770853177869,4.60773125,79.67,79.643,12.55603128]
["bitfinex","SOLUSD",1770853178071,4.60773125,79.67,79.643,16.70074282]
["bitfinex","SOLUSD",1770853178280,4.60773125,79.67,79.644,4.14471154]
["bitfinex","SOLUSD",1770853178482,0.2,79.67,79.651,4.14471154]
["bitfinex","SOLUSD",1770853178668,0.2,79.68,79.661,4.14471154]
["bitfinex","SOLUSD",1770853178876,1e-08,79.68,79.671,4.14471154]
["bitfinex","SOLUSD",1770853179081,1e-08,79.68,79.672,56.98]
["bitfinex","SOLUSD",1770853179286,1e-08,79.68,79.671,4.14471154]
["bitfinex","SOLUSD",1770853179883,4.40773125,79.679,79.651,12.55477018]
["bitfinex","SOLUSD",1770853180190,11.17628214,79.709,79.651,12.55477018]
["bitfinex","SOLUSD",1770853180191,4.40773125,79.703,79.671,4.14471154]
["bitfinex","SOLUSD",1770853180493,4.40773125,79.703,79.68,13.00936114]
["bitfinex","SOLUSD",1770853180786,4.40773125,79.703,79.672,61.12471154]
["bitfinex","SOLUSD",1770853180973,4.40773125,79.703,79.68,13.00936114]
["bitfinex","SOLUSD",1770853181174,4.40773125,79.694,79.672,56.98]
["bitfinex","SOLUSD",1770853181691,4.40773125,79.694,79.672,55.48609976]
["bitfinex","SOLUSD",1770853181868,4.40773125,79.689,79.651,12.55477018]
["bitfinex","SOLUSD",1770853182195,4.40773125,79.687,79.66,57.06]
["bitfinex","SOLUSD",1770853183569,4.40773125,79.687,79.66,70.06936114]
["bitfinex","SOLUSD",1770853183772,4.40773125,79.687,79.661,4.14471154]
["bitfinex","SOLUSD",1770853184089,4.40773125,79.687,79.662,12.55303657]
["bitfinex","SOLUSD",1770853184282,4.40773125,79.695,79.67,13.00936114]
["bitfinex","SOLUSD",1770853184492,4.40773125,79.695,79.671,4.14471154]
["bitfinex","SOLUSD",1770853185488,16.95556988,79.695,79.671,4.14471154]
["bitfinex","SOLUSD",1770853185700,4.40773125,79.694,79.67,13.00936114]
["bitfinex","SOLUSD",1770853185875,4.40773125,79.694,79.667,57.06]
["bitfinex","SOLUSD",1770853186075,4.36365393,79.687,79.667,51.67283462]
["bitfinex","SOLUSD",1770853186384,4.32001739,79.679,79.651,73.75936196]
["bitfinex","SOLUSD",1770853187996,4.32001739,79.679,79.652,4.14471154]
["bitfinex","SOLUSD",1770853188599,4.32001739,79.677,79.651,57.06]
["bitfinex","SOLUSD",1770853189099,12.55051582,79.678,79.652,16.6993241]
["bitfinex","SOLUSD",1770853189392,4.32001739,79.684,79.652,12.55461256]
["bitfinex","SOLUSD",1770853189687,4.32001739,79.682,79.652,12.55461256]
["bitfinex","SOLUSD",1770853189894,4.32001739,79.682,79.653,4.14471154]
["bitfinex","SOLUSD",1770853190696,4.17276491,79.68,79.653,4.14471154]
["bitfinex","SOLUSD",1770853190896,4.17276491,79.68,79.654,12.55429733]
["bitfinex","SOLUSD",1770853192591,12.55004329,79.681,79.655,4.29898946]
["bitfinex","SOLUSD",1770853192788,4.17276491,79.681,79.651,57.06]
["bitfinex","SOLUSD",1770853192981,4.17276491,79.679,79.651,57.06]
["bitfinex","SOLUSD",1770853194284,4.17276491,79.679,79.652,12.55461256]
["bitfinex","SOLUSD",1770853194599,4.17276491,79.679,79.651,61.35898946]
["bitfinex","SOLUSD",1770853194775,12.54894086,79.688,79.653,4.29898946]
["bitfinex","SOLUSD",1770853195579,16.72170577,79.688,79.653,4.29898946]
["bitfinex","SOLUSD",1770853195879,4.17276491,79.687,79.653,4.29898946]
["bitfinex","SOLUSD",1770853196580,12.54925582,79.686,79.655,4.29898946]
["bitfinex","SOLUSD",1770853196978,13.00936114,79.69,79.654,12.55429733]
["bitfinex","SOLUSD",1770853196979,4.17276491,79.716,79.681,4.29898946]
["bitfinex","SOLUSD",1770853197180,12.54535724,79.711,79.682,4.29898946]
["bitfinex","SOLUSD",1770853197409,70.78161903,79.731,79.654,43.94004066]
["bitfinex","SOLUSD",1770853197410,1e-08,79.71,79.701,4.29898946]
["bitfinex","SOLUSD",1770853197580,1e-08,79.71,79.702,61.49898946]
["bitfinex","SOLUSD",1770853197788,6.55635342,79.73,79.702,61.49898946]
["bitfinex","SOLUSD",1770853197978,4.17276491,79.734,79.703,4.29898946]
["bitfinex","SOLUSD",1770853198179,12.54111977,79.738,79.711,4.29898946]
["bitfinex","SOLUSD",1770853198985,16.71388468,79.738,79.711,4.29898946]
["bitfinex","SOLUSD",1770853199184,4.17276491,79.737,79.711,4.29898946]
["bitfinex","SOLUSD",1770853199793,4.17276491,79.737,79.707,57.18]
["bitfinex","SOLUSD",1770853200299,4.17276491,79.737,79.709,4.29898946]
["bitfinex","SOLUSD",1770853200601,12.54111977,79.738,79.706,12.54610694]
["bitfinex","SOLUSD",1770853200785,7.65492547,79.739,79.71,13.00936114]
["bitfinex","SOLUSD",1770853200985,7.65492547,79.739,79.72,13.00936114]
["bitfinex","SOLUSD",1770853201381,4.17276491,79.756,79.73,13.00936114]
["bitfinex","SOLUSD",1770853201702,12.53839884,79.755,79.73,13.00936114]
["bitfinex","SOLUSD",1770853201886,4.17276491,79.749,79.71,13.00936114]
["bitfinex","SOLUSD",1770853202091,4.17276491,79.749,79.711,57.18]
["bitfinex","SOLUSD",1770853202904,4.17276491,79.747,79.71,13.00936114]
["bitfinex","SOLUSD",1770853203285,4.17276491,79.747,79.711,12.54531996]
["bitfinex","SOLUSD",1770853203487,4.17276491,79.747,79.71,13.00936114]
["bitfinex","SOLUSD",1770853203682,4.17276491,79.739,79.7,13.00936114]
["bitfinex","SOLUSD",1770853203997,4.17276491,79.739,79.7,70.18936114]
["bitfinex","SOLUSD",1770853204411,4.17276491,79.739,79.702,4.29898946]
["bitfinex","SOLUSD",1770853205112,64.18,79.761,79.701,57.18]
["bitfinex","SOLUSD",1770853205113,4.17276491,79.719,79.701,57.18]
["bitfinex","SOLUSD",1770853205412,4.17276491,79.719,79.691,4.29898946]
["bitfinex","SOLUSD",1770853205793,4.17276491,79.737,79.701,4.29898946]
["bitfinex","SOLUSD",1770853205989,4.17276491,79.737,79.7,13.00936114]
["bitfinex","SOLUSD",1770853206285,4.17276491,79.729,79.7,13.00936114]
["bitfinex","SOLUSD",1770853206518,4.17276491,79.729,79.701,4.29898946]
["bitfinex","SOLUSD",1770853206900,4.17276491,79.727,79.695,12.54770005]
["bitfinex","SOLUSD",1770853207100,4.17276491,79.719,79.686,57.2]
["bitfinex","SOLUSD",1770853207301,4.17276491,79.719,79.69,13.00936114]
["bitfinex","SOLUSD",1770853207912,4.17276491,79.719,79.69,17.3083506]
["bitfinex","SOLUSD",1770853208099,4.17276491,79.719,79.691,4.29898946]
["bitfinex","SOLUSD",1770853208299,4.17276491,79.719,79.686,57.2]
["bitfinex","SOLUSD",1770853208819,4.17276491,79.709,79.67,13.00936114]
["bitfinex","SOLUSD",1770853209016,50.16987415,79.73,79.668,12.55197806]
["bitfinex","SOLUSD",1770853209017,4.17276491,79.699,79.668,12.55197806]
["bitfinex","SOLUSD",1770853209319,4.17276491,79.699,79.664,12.55266687]
["bitfinex","SOLUSD",1770853209492,4.17276491,79.689,79.664,12.55266687]
["bitfinex","SOLUSD",1770853210704,4.17276491,79.689,79.657,57.22]
["bitfinex","SOLUSD",1770853211110,4.17276491,79.687,79.659,4.29898946]
["bitfinex","SOLUSD",1770853211910,4.17276491,79.687,79.661,4.29898946]
["bitfinex","SOLUSD",1770853214111,64.12,79.705,79.631,4.29898946]
["bitfinex","SOLUSD",1770853214112,4.17276491,79.669,79.631,4.29898946]
["bitfinex","SOLUSD",1770853214316,4.17276491,79.669,79.641,4.29898946]
["bitfinex","SOLUSD",1770853216021,4.17276491,79.669,79.642,12.55618894]
["bitfinex","SOLUSD",1770853216202,12.55209117,79.668,79.643,4.29898946]
["bitfinex","SOLUSD",1770853216697,4.17276491,79.676,79.643,4.29898946]
["bitfinex","SOLUSD",1770853216896,5.36086188,79.716,79.651,4.29898946]
["bitfinex","SOLUSD",1770853217096,4.17276491,79.713,79.681,4.29898946]
["bitfinex","SOLUSD",1770853217307,12.54516258,79.712,79.681,4.29898946]
["bitfinex","SOLUSD",1770853217608,4.17276491,79.711,79.681,4.29898946]
["bitfinex","SOLUSD",1770853218123,4.17276491,79.711,79.682,12.54988579]
["bitfinex","SOLUSD",1770853218304,4.17276491,79.709,79.682,12.54988579]
["bitfinex","SOLUSD",1770853218502,4.17276491,79.709,79.674,4.29898946]
["bitfinex","SOLUSD",1770853218806,4.17276491,79.709,79.681,4.29898946]
["bitfinex","SOLUSD",1770853219214,4.17276491,79.709,79.673,43.92954657]
["bitfinex","SOLUSD",1770853219414,4.17276491,79.699,79.673,43.92954657]
["bitfinex","SOLUSD",1770853219923,4.17276491,79.707,79.674,4.29898946]
["bitfinex","SOLUSD",1770853220109,4.17276491,79.705,79.675,12.55098839]
["bitfinex","SOLUSD",1770853220611,4.26766939,79.719,79.681,4.43861336]
["bitfinex","SOLUSD",1770853220818,4.26766939,79.719,79.691,4.43861336]
["bitfinex","SOLUSD",1770853222123,4.26766939,79.719,79.692,12.54831099]
["bitfinex","SOLUSD",1770853222498,16.81188775,79.718,79.692,12.54831099]
["bitfinex","SOLUSD",1770853222701,4.26766939,79.717,79.683,12.54972829]
["bitfinex","SOLUSD",1770853224333,31.35806885,79.725,79.683,12.54972829]
["bitfinex","SOLUSD",1770853224334,4.26766939,79.729,79.691,4.43861336]
["bitfinex","SOLUSD",1770853225530,4.26766939,79.727,79.693,4.43861336]
["bitfinex","SOLUSD",1770853225737,12.97369677,79.72,79.692,12.54831099]
["bitfinex","SOLUSD",1770853225925,4.26766939,79.709,79.676,12.55083086]
["bitfinex","SOLUSD",1770853226117,4.26766939,79.699,79.662,4.43861336]
["bitfinex","SOLUSD",1770853226526,4.26766939,79.689,79.661,12.55319416]
["bitfinex","SOLUSD",1770853226826,4.26766939,79.679,79.651,57.38]
["bitfinex","SOLUSD",1770853227040,4.26766939,79.679,79.652,12.55461256]
["bitfinex","SOLUSD",1770853227538,212.31450425,79.728,79.651,57.38]
["bitfinex","SOLUSD",1770853227539,4.10651098,79.708,79.672,12.55146099]
["bitfinex","SOLUSD",1770853228531,4.10651098,79.689,79.663,12.55275078]
["bitfinex","SOLUSD",1770853229722,4.10651098,79.689,79.66,12.97369677]
["bitfinex","SOLUSD",1770853231032,4.10651098,79.687,79.654,12.55429733]
["bitfinex","SOLUSD",1770853232741,12.54925582,79.686,79.654,12.55429733]
["bitfinex","SOLUSD",1770853232911,4.10651098,79.685,79.654,12.55429733]
["bitfinex","SOLUSD",1770853233111,4.10651098,79.679,79.651,4.46325718]
["bitfinex","SOLUSD",1770853233312,4.10651098,79.679,79.612,4.61729252]
["bitfinex","SOLUSD",1770853233313,4.10651098,79.669,79.632,4.46325718]
["bitfinex","SOLUSD",1770853233528,4.10651098,79.669,79.641,4.46325718]
["bitfinex","SOLUSD",1770853234018,12.97369677,79.68,79.641,4.46325718]
["bitfinex","SOLUSD",1770853234222,4.10651098,79.679,79.641,4.46325718]
["bitfinex","SOLUSD",1770853234421,4.10651098,79.679,79.643,4.46325718]
["bitfinex","SOLUSD",1770853234631,4.10651098,79.677,79.643,4.46325718]
["bitfinex","SOLUSD",1770853235932,4.10651098,79.669,79.643,4.46325718]
["bitfinex","SOLUSD",1770853236549,4.10651098,79.669,79.644,12.55587363]
["bitfinex","SOLUSD",1770853236851,64.0,79.69,79.644,12.55587363]
["bitfinex","SOLUSD",1770853236852,164.9,79.728,79.651,4.46325718]
["bitfinex","SOLUSD",1770853237152,4.10651098,79.698,79.671,4.46325718]
["bitfinex","SOLUSD",1770853237350,4.10651098,79.692,79.661,57.5]
["bitfinex","SOLUSD",1770853237726,4.10651098,79.689,79.661,57.5]
["bitfinex","SOLUSD",1770853238237,4.10651098,79.679,79.649,4.46325718]
["bitfinex","SOLUSD",1770853238438,4.10651098,79.679,79.651,48.40495282]
["bitfinex","SOLUSD",1770853238630,4.10651098,79.679,79.652,4.46325718]
["bitfinex","SOLUSD",1770853240861,4.10651098,79.679,79.653,12.55445494]
["bitfinex","SOLUSD",1770853241159,4.10651098,79.678,79.651,12.55477018]
["bitfinex","SOLUSD",1770853241654,4.10651098,79.678,79.66,12.97369677]
["bitfinex","SOLUSD",1770853241830,4.10651098,79.678,79.652,4.46325718]
["bitfinex","SOLUSD",1770853247152,4.10651098,79.678,79.653,12.55445494]
["bitfinex","SOLUSD",1770853247350,4.10651098,79.678,79.654,4.46325718]
["bitfinex","SOLUSD",1770853248545,4.10651098,79.678,79.655,12.55413972]
["bitfinex","SOLUSD",1770853249963,4.10651098,79.676,79.654,4.46325718]
["bitfinex","SOLUSD",1770853250164,4.10651098,79.676,79.65,57.54]
["bitfinex","SOLUSD",1770853250464,4.10651098,79.676,79.646,12.55547271]
["bitfinex","SOLUSD",1770853252465,4.27387594,79.674,79.646,12.55547271]
["bitfinex","SOLUSD",1770853255159,63.74,79.692,79.642,12.55618894]
["bitfinex","SOLUSD",1770853255160,4.27387594,79.669,79.642,12.55618894]
["bitfinex","SOLUSD",1770853255465,4.27387594,79.669,79.643,4.43017375]
["bitfinex","SOLUSD",1770853257267,4.27387594,79.669,79.645,4.43017375]
["bitfinex","SOLUSD",1770853258175,4.27387594,79.669,79.646,12.55555834]
["bitfinex","SOLUSD",1770853258561,4.27387594,79.669,79.646,16.98573209]
["bitfinex","SOLUSD",1770853259871,4.27387594,79.667,79.64,57.74]
["bitfinex","SOLUSD",1770853260077,4.27387594,79.682,79.651,4.43017375]
["bitfinex","SOLUSD",1770853260459,4.27387594,79.682,79.66,4.85014045]
["bitfinex","SOLUSD",1770853260792,4.27387594,79.682,79.66,9.2803142]
["bitfinex","SOLUSD",1770853261271,4.27387594,79.681,79.658,12.55351508]
["bitfinex","SOLUSD",1770853261574,4.27387594,79.681,79.66,9.2803142]
["bitfinex","SOLUSD",1770853263258,4.27387594,79.681,79.661,12.55319416]
["bitfinex","SOLUSD",1770853263460,4.27387594,79.702,79.671,4.43017375]
["bitfinex","SOLUSD",1770853263661,4.27387594,79.706,79.681,4.43017375]
["bitfinex","SOLUSD",1770853263962,4.27387594,79.702,79.681,4.43017375]
["bitfinex","SOLUSD",1770853264373,4.27387594,79.702,79.68,4.85014045]
["bitfinex","SOLUSD",1770853264374,4.27387594,79.716,79.691,4.43017375]
["bitfinex","SOLUSD",1770853264674,4.27387594,79.716,79.7,4.85014045]
["bitfinex","SOLUSD",1770853265081,12.54301409,79.726,79.7,4.85014045]
["bitfinex","SOLUSD",1770853265082,4.27387594,79.725,79.7,4.85014045]
["bitfinex","SOLUSD",1770853265976,4.27387594,79.723,79.7,4.85014045]
["bitfinex","SOLUSD",1770853266176,4.27387594,79.727,79.702,4.43017375]
["bitfinex","SOLUSD",1770853267274,4.27387594,79.727,79.701,12.54689401]
["bitfinex","SOLUSD",1770853267579,4.27387594,79.727,79.688,31.37228211]
["bitfinex","SOLUSD",1770853267580,4.27387594,79.719,79.683,57.78]
["bitfinex","SOLUSD",1770853268462,4.27387594,79.719,79.683,70.32960374]
["bitfinex","SOLUSD",1770853268658,4.27387594,79.709,79.683,70.32960374]
["bitfinex","SOLUSD",1770853269384,4.27387594,79.709,79.67,40.6594189]
["bitfinex","SOLUSD",1770853269385,4.27387594,79.709,79.677,12.55063182]
["bitfinex","SOLUSD",1770853269680,4.27387594,79.707,79.672,4.43017375]
["bitfinex","SOLUSD",1770853271986,4.27387594,79.705,79.674,4.43017375]
["bitfinex","SOLUSD",1770853273880,4.27387594,79.712,79.681,4.43017375]
["bitfinex","SOLUSD",1770853274270,4.27387594,79.712,79.675,43.92845936]
["bitfinex","SOLUSD",1770853274271,4.27387594,79.709,79.675,12.55098839]
["bitfinex","SOLUSD",1770853275288,4.27387594,79.709,79.675,16.98116214]
["bitfinex","SOLUSD",1770853275468,4.27387594,79.709,79.676,4.43017375]
["bitfinex","SOLUSD",1770853276186,4.27387594,79.699,79.671,12.55147886]
["bitfinex","SOLUSD",1770853276390,4.27387594,79.699,79.671,16.98165261]
["bitfinex","SOLUSD",1770853277977,4.27387594,79.699,79.666,4.43017375]
["bitfinex","SOLUSD",1770853278179,4.27387594,79.698,79.666,4.43017375]
["bitfinex","SOLUSD",1770853279190,4.27387594,79.689,79.662,4.43017375]
["bitfinex","SOLUSD",1770853280988,4.27387594,79.689,79.663,12.552879]
["bitfinex","SOLUSD",1770853281371,4.09557568,79.699,79.67,12.98102865]
["bitfinex","SOLUSD",1770853281576,4.09557568,79.699,79.671,4.34189818]
["bitfinex","SOLUSD",1770853281983,4.09557568,79.712,79.681,4.34189818]
["bitfinex","SOLUSD",1770853283097,4.09557568,79.712,79.683,4.34189818]
["bitfinex","SOLUSD",1770853283304,63.74,79.728,79.678,57.92]
["bitfinex","SOLUSD",1770853283305,4.09557568,79.709,79.678,57.92]
["bitfinex","SOLUSD",1770853284097,4.09557568,79.699,79.673,4.34189818]
["bitfinex","SOLUSD",1770853284399,4.09557568,79.699,79.676,12.55076156]
["bitfinex","SOLUSD",1770853284890,4.09557568,79.697,79.667,12.55224873]
["bitfinex","SOLUSD",1770853286497,4.09557568,79.695,79.667,12.55224873]
["bitfinex","SOLUSD",1770853286878,12.98421871,79.69,79.663,57.92]
["bitfinex","SOLUSD",1770853287195,12.54768118,79.696,79.644,16.89777181]
["bitfinex","SOLUSD",1770853287196,4.09557568,79.679,79.644,16.89777181]
["bitfinex","SOLUSD",1770853287398,4.09557568,79.679,79.645,4.34189818]
["bitfinex","SOLUSD",1770853288401,4.09557568,79.679,79.65,12.98421871]
["bitfinex","SOLUSD",1770853288606,4.09557568,79.679,79.647,4.12930493]
["bitfinex","SOLUSD",1770853289500,4.09557568,79.679,79.648,12.55524306]
["bitfinex","SOLUSD",1770853289885,4.09557568,79.679,79.648,16.68454799]
["bitfinex","SOLUSD",1770853290601,4.09557568,79.679,79.64,12.98421871]
["bitfinex","SOLUSD",1770853290602,4.09966248,79.677,79.641,12.5563466]
["bitfinex","SOLUSD",1770853290787,4.09966248,79.669,79.641,12.5563466]
["bitfinex","SOLUSD",1770853291110,4.09966248,79.669,79.642,4.12930493]
["bitfinex","SOLUSD",1770853291710,4.09966248,79.669,79.643,12.55603128]
["bitfinex","SOLUSD",1770853292092,4.09966248,79.669,79.644,4.12930493]
["bitfinex","SOLUSD",1770853292292,4.09966248,79.678,79.65,17.11352364]
["bitfinex","SOLUSD",1770853292602,4.09966248,79.678,79.651,4.12930493]
["bitfinex","SOLUSD",1770853292793,4.09966248,79.684,79.651,4.12930493]
["bitfinex","SOLUSD",1770853293814,4.09966248,79.683,79.653,4.12930493]
["bitfinex","SOLUSD",1770853294631,16.64939077,79.683,79.653,4.12930493]
["bitfinex","SOLUSD",1770853294842,4.09966248,79.669,79.644,12.55586693]
["bitfinex","SOLUSD",1770853295143,4.09966248,79.669,79.645,4.12930493]
["bitfinex","SOLUSD",1770853295434,4.09966248,79.669,79.63,62.80844449]
["bitfinex","SOLUSD",1770853295614,4.09966248,79.659,79.631,12.55792342]
["bitfinex","SOLUSD",1770853295930,4.09966248,79.659,79.626,4.12930493]
["bitfinex","SOLUSD",1770853297529,4.09966248,79.659,79.627,12.55855425]
["bitfinex","SOLUSD",1770853298356,31.3781139,79.674,79.627,12.55855425]
["bitfinex","SOLUSD",1770853298357,4.09966248,79.689,79.651,4.12930493]
["bitfinex","SOLUSD",1770853299122,4.09966248,79.689,79.661,4.12930493]
["bitfinex","SOLUSD",1770853299319,4.09966248,79.704,79.67,8.97774942]
["bitfinex","SOLUSD",1770853299637,4.09966248,79.704,79.672,4.12930493]
["bitfinex","SOLUSD",1770853300540,4.09966248,79.702,79.672,4.12930493]
["bitfinex","SOLUSD",1770853300937,12.54657917,79.703,79.671,12.55161853]
["bitfinex","SOLUSD",1770853300938,4.09966248,79.699,79.671,12.55161853]
["bitfinex","SOLUSD",1770853301138,4.09966248,79.689,79.671,12.55161853]
["bitfinex","SOLUSD",1770853301322,4.09966248,79.689,79.667,12.55212739]
["bitfinex","SOLUSD",1770853301917,12.54894086,79.688,79.651,12.55477018]
["bitfinex","SOLUSD",1770853302239,12.54894086,79.688,79.524,102.3]
["bitfinex","SOLUSD",1770853302240,4.09966248,79.669,79.635,12.55729264]
["bitfinex","SOLUSD",1770853302741,8.94810697,79.66,79.635,12.55729264]
["bitfinex","SOLUSD",1770853302940,4.09966248,79.659,79.635,12.55729264]
["bitfinex","SOLUSD",1770853303350,4.09966248,79.659,79.627,12.55855425]
["bitfinex","SOLUSD",1770853303524,4.09966248,79.649,79.62,12.55965837]
["bitfinex","SOLUSD",1770853304539,4.09966248,79.649,79.62,29.68583845]
["bitfinex","SOLUSD",1770853304759,4.09966248,79.649,79.62,48.08810924]
["bitfinex","SOLUSD",1770853305053,4.09966248,79.649,79.62,43.95880431]
["bitfinex","SOLUSD",1770853305233,4.09966248,79.649,79.621,4.12930493]
["bitfinex","SOLUSD",1770853306720,4.09966248,79.649,79.622,12.55934289]
["bitfinex","SOLUSD",1770853306925,4.09966248,79.649,79.613,58.04]
["bitfinex","SOLUSD",1770853307139,4.09966248,79.639,79.614,12.56060491]
["bitfinex","SOLUSD",1770853310650,4.09966248,79.639,79.615,4.25978697]
["bitfinex","SOLUSD",1770853311246,4.09966248,79.639,79.616,12.56028938]
["bitfinex","SOLUSD",1770853311752,4.24875893,79.629,79.61,0.2]
["bitfinex","SOLUSD",1770853313550,17.24563408,79.64,79.612,4.25978697]
["bitfinex","SOLUSD",1770853313855,4.24875893,79.64,79.612,4.25978697]
["bitfinex","SOLUSD",1770853314061,4.24875893,79.649,79.612,4.25978697]
["bitfinex","SOLUSD",1770853314848,12.99687515,79.64,79.612,4.25978697]
["bitfinex","SOLUSD",1770853315153,4.24875893,79.639,79.612,4.25978697]
["bitfinex","SOLUSD",1770853316964,4.24875893,79.639,79.613,12.56076268]
["bitfinex","SOLUSD",1770853317343,4.24875893,79.639,79.614,4.25978697]
["bitfinex","SOLUSD",1770853318966,4.24875893,79.639,79.616,4.25978697]
["bitfinex","SOLUSD",1770853319472,4.24875893,79.645,79.616,4.25978697]
["bitfinex","SOLUSD",1770853320375,12.99687515,79.64,79.616,4.25978697]
["bitfinex","SOLUSD",1770853320671,4.24875893,79.629,79.61,58.36]
["bitfinex","SOLUSD",1770853320894,4.24875893,79.629,79.61,0.2]
["bitfinex","SOLUSD",1770853321668,4.24875893,79.629,79.611,12.56107824]
["bitfinex","SOLUSD",1770853322571,4.24875893,79.629,79.61,0.2]
["bitfinex","SOLUSD",1770853323055,4.24875893,79.627,79.61,0.2]
["bitfinex","SOLUSD",1770853324684,4.24875893,79.644,79.621,4.25978697]
["bitfinex","SOLUSD",1770853324887,4.24875893,79.644,79.623,4.25978697]
["bitfinex","SOLUSD",1770853325582,12.55511439,79.649,79.623,4.25978697]
["bitfinex","SOLUSD",1770853325785,4.24875893,79.66,79.623,4.25978697]
["bitfinex","SOLUSD",1770853325963,4.24875893,79.659,79.631,4.25978697]
["bitfinex","SOLUSD",1770853327196,4.24875893,79.657,79.625,12.5588697]
["bitfinex","SOLUSD",1770853327388,4.24875893,79.649,79.626,4.25978697]
["bitfinex","SOLUSD",1770853328596,4.24875893,79.649,79.628,4.25978697]
["bitfinex","SOLUSD",1770853330585,6.5626709,79.668,79.641,4.25978697]
["bitfinex","SOLUSD",1770853330773,4.24875893,79.67,79.641,4.25978697]
["bitfinex","SOLUSD",1770853331290,4.24875893,79.696,79.661,4.25978697]
["bitfinex","SOLUSD",1770853331490,4.24875893,79.695,79.661,4.25978697]
["bitfinex","SOLUSD",1770853332582,4.24875893,79.693,79.663,4.25978697]
["bitfinex","SOLUSD",1770853333380,4.24875893,79.679,79.655,12.55398917]
["bitfinex","SOLUSD",1770853334801,4.24875893,79.669,79.648,16.81490829]
["bitfinex","SOLUSD",1770853335300,12.54935763,79.686,79.651,4.25978697]
["bitfinex","SOLUSD",1770853335600,4.24875893,79.685,79.651,4.25978697]
["bitfinex","SOLUSD",1770853336492,4.24875893,79.685,79.653,4.25978697]
["bitfinex","SOLUSD",1770853338580,4.24875893,79.685,79.655,4.25978697]
["bitfinex","SOLUSD",1770853339592,4.24875893,79.683,79.655,4.25978697]
["bitfinex","SOLUSD",1770853341498,4.2229569,79.681,79.656,12.55398212]
["bitfinex","SOLUSD",1770853341802,4.2229569,79.679,79.656,12.55398212]
["bitfinex","SOLUSD",1770853343678,4.2229569,79.679,79.654,4.1396102]
["bitfinex","SOLUSD",1770853344490,4.2229569,79.679,79.652,31.38653141]
["bitfinex","SOLUSD",1770853345604,4.2229569,79.679,79.652,35.52614161]
["bitfinex","SOLUSD",1770853346986,4.2229569,79.679,79.652,48.08075417]
["bitfinex","SOLUSD",1770853349515,4.2229569,79.679,79.652,43.94114397]
["bitfinex","SOLUSD",1770853351415,4.2229569,79.679,79.653,4.24421299]
["bitfinex","SOLUSD",1770853355011,4.2229569,79.679,79.654,12.55429733]
["bitfinex","SOLUSD",1770853355809,4.2229569,79.679,79.654,16.79851032]
["bitfinex","SOLUSD",1770853357717,4.2229569,79.679,79.643,12.55603128]
["bitfinex","SOLUSD",1770853357893,4.2229569,79.679,79.612,100.48684172]
["bitfinex","SOLUSD",1770853357894,4.41702424,79.669,79.633,12.55760802]
["bitfinex","SOLUSD",1770853358813,4.41702424,79.669,79.633,16.80182101]
["bitfinex","SOLUSD",1770853360216,63.4,79.675,79.633,16.80182101]
["bitfinex","SOLUSD",1770853360217,4.41702424,79.659,79.633,16.80182101]
["bitfinex","SOLUSD",1770853361098,4.41702424,79.659,79.633,12.55760802]
["bitfinex","SOLUSD",1770853362121,4.41702424,79.659,79.633,16.80182101]
["bitfinex","SOLUSD",1770853362798,4.41702424,79.658,79.633,16.80182101]
["bitfinex","SOLUSD",1770853363996,4.41702424,79.658,79.627,4.24421299]
["bitfinex","SOLUSD",1770853364411,4.41702424,79.658,79.623,12.55918516]
["bitfinex","SOLUSD",1770853364614,4.41702424,79.649,79.623,12.55918516]
["bitfinex","SOLUSD",1770853365117,4.41702424,79.649,79.624,4.24421299]
["bitfinex","SOLUSD",1770853369526,4.41702424,79.649,79.625,12.5588697]
["bitfinex","SOLUSD",1770853371230,4.48650696,79.647,79.625,12.5588697]
["bitfinex","SOLUSD",1770853371728,4.48650696,79.645,79.618,75.27060441]
["bitfinex","SOLUSD",1770853372710,4.48650696,79.643,79.618,71.01984265]
["bitfinex","SOLUSD",1770853372919,4.48650696,79.639,79.618,12.55984265]
["bitfinex","SOLUSD",1770853376233,4.48650696,79.639,79.618,4.25076176]
["bitfinex","SOLUSD",1770853378033,4.48650696,79.647,79.618,4.25076176]
["bitfinex","SOLUSD",1770853378229,4.48650696,79.646,79.619,12.55981612]
["bitfinex","SOLUSD",1770853378531,4.48650696,79.646,79.62,4.25076176]
["bitfinex","SOLUSD",1770853380433,4.48650696,79.639,79.62,4.25076176]
["bitfinex","SOLUSD",1770853380944,4.48650696,79.639,79.619,12.55981612]
["bitfinex","SOLUSD",1770853382218,4.48650696,79.639,79.616,12.56028938]
["bitfinex","SOLUSD",1770853382733,4.48650696,79.639,79.616,16.81105114]
["bitfinex","SOLUSD",1770853382940,4.48650696,79.639,79.617,4.25076176]
["bitfinex","SOLUSD",1770853384734,4.48650696,79.639,79.618,12.55997387]
["bitfinex","SOLUSD",1770853384937,4.48650696,79.639,79.619,4.25076176]
["bitfinex","SOLUSD",1770853385838,68.04650696,79.647,79.621,4.25076176]
["bitfinex","SOLUSD",1770853386014,4.48650696,79.646,79.621,4.25076176]
["bitfinex","SOLUSD",1770853386537,4.48650696,79.645,79.621,4.25076176]
["bitfinex","SOLUSD",1770853389824,4.48650696,79.645,79.622,4.25076176]
["bitfinex","SOLUSD",1770853390043,63.56,79.647,79.622,4.25076176]
["bitfinex","SOLUSD",1770853390243,12.55555834,79.646,79.622,4.25076176]
["bitfinex","SOLUSD",1770853390443,38.595,102.0,79.621,12.55946437]
["bitfinex","SOLUSD",1770853390444,9.33601784,79.67,79.631,4.25076176]
["bitfinex","SOLUSD",1770853390644,4.48650696,79.674,79.641,4.25076176]
["bitfinex","SOLUSD",1770853392026,4.48650696,79.674,79.643,4.25076176]
["bitfinex","SOLUSD",1770853395651,4.48650696,79.674,79.651,4.25076176]
["bitfinex","SOLUSD",1770853395828,70.20205805,79.677,79.651,4.25076176]
["bitfinex","SOLUSD",1770853396229,12.55083086,79.676,79.651,4.25076176]
["bitfinex","SOLUSD",1770853398145,70.20205805,79.677,79.652,12.55461256]
["bitfinex","SOLUSD",1770853398350,70.20205805,79.677,79.653,4.25076176]
["bitfinex","SOLUSD",1770853398945,6.56342871,79.69,79.661,4.25076176]
["bitfinex","SOLUSD",1770853399144,6.56342871,79.69,79.671,4.25076176]
["bitfinex","SOLUSD",1770853399340,4.48650696,79.695,79.671,4.25076176]
["bitfinex","SOLUSD",1770853399649,4.48650696,79.701,79.671,4.25076176]
["bitfinex","SOLUSD",1770853399850,6.56236567,79.707,79.691,4.25076176]
["bitfinex","SOLUSD",1770853400249,6.55796549,79.719,79.693,4.25076176]
["bitfinex","SOLUSD",1770853400551,6.56065577,79.726,79.701,4.25076176]
["bitfinex","SOLUSD",1770853400747,4.09545322,79.731,79.701,4.25076176]
["bitfinex","SOLUSD",1770853400953,4.09545322,79.729,79.693,4.28922255]
["bitfinex","SOLUSD",1770853401742,4.84951088,79.71,79.678,4.28922255]
["bitfinex","SOLUSD",1770853401935,4.09545322,79.709,79.673,4.28922255]
["bitfinex","SOLUSD",1770853402253,4.09545322,79.709,79.67,4.84951088]
["bitfinex","SOLUSD",1770853402254,4.09545322,79.707,79.674,16.84036846]
["bitfinex","SOLUSD",1770853402554,4.09545322,79.707,79.675,4.28922255]
["bitfinex","SOLUSD",1770853403053,4.09545322,79.699,79.667,4.28922255]
["bitfinex","SOLUSD",1770853403477,4.09545322,79.699,79.671,4.28922255]
["bitfinex","SOLUSD",1770853403645,63.7,79.703,79.671,4.28922255]
["bitfinex","SOLUSD",1770853403950,4.09545322,79.704,79.681,4.28922255]
["bitfinex","SOLUSD",1770853404750,12.54657917,79.703,79.681,4.28922255]
["bitfinex","SOLUSD",1770853405348,4.09545322,79.704,79.683,4.28922255]
["bitfinex","SOLUSD",1770853405743,4.09545322,79.704,79.672,58.62]
["bitfinex","SOLUSD",1770853405744,4.09545322,79.704,79.674,4.28922255]
["bitfinex","SOLUSD",1770853405937,4.84951088,79.7,79.671,12.55161853]
["bitfinex","SOLUSD",1770853406154,4.09545322,79.699,79.672,4.28922255]
["bitfinex","SOLUSD",1770853406853,4.09545322,79.699,79.673,12.55130345]
["bitfinex","SOLUSD",1770853407042,4.09545322,79.699,79.674,4.28922255]
["bitfinex","SOLUSD",1770853407653,4.21196281,79.706,79.68,4.84707156]
["bitfinex","SOLUSD",1770853407853,12.54606189,79.707,79.681,4.24527364]
["bitfinex","SOLUSD",1770853408652,4.21196281,79.712,79.681,4.24527364]
["bitfinex","SOLUSD",1770853409349,4.21196281,79.712,79.682,12.54988579]
["bitfinex","SOLUSD",1770853409550,4.21196281,79.712,79.683,4.24527364]
["bitfinex","SOLUSD",1770853410139,12.54486588,79.714,79.683,4.24527364]
["bitfinex","SOLUSD",1770853410550,12.54486588,79.714,79.685,4.24527364]
["bitfinex","SOLUSD",1770853411156,4.84707156,79.71,79.685,4.24527364]
["bitfinex","SOLUSD",1770853411455,4.21196281,79.709,79.681,4.24527364]
["bitfinex","SOLUSD",1770853414144,4.21196281,79.707,79.682,12.54988579]
["bitfinex","SOLUSD",1770853414356,4.21196281,79.707,79.682,16.79515943]
["bitfinex","SOLUSD",1770853417680,4.21196281,79.707,79.683,4.24527364]
["bitfinex","SOLUSD",1770853420267,4.21196281,79.707,79.685,4.24527364]
["bitfinex","SOLUSD",1770853421062,4.21196281,79.705,79.685,4.24527364]
["bitfinex","SOLUSD",1770853422153,4.21196281,79.714,79.685,4.24527364]
["bitfinex","SOLUSD",1770853422451,4.21196281,79.712,79.687,4.24527364]
["bitfinex","SOLUSD",1770853424866,4.21196281,79.71,79.687,4.24527364]
["bitfinex","SOLUSD",1770853425551,4.21196281,79.709,79.686,12.54925582]
["bitfinex","SOLUSD",1770853425877,4.21196281,79.699,79.669,4.24527364]
["bitfinex","SOLUSD",1770853427560,4.21196281,79.699,79.672,4.24527364]
["bitfinex","SOLUSD",1770853428667,4.21196281,79.706,79.672,4.24527364]
["bitfinex","SOLUSD",1770853428874,12.54601219,79.707,79.672,4.24527364]
["bitfinex","SOLUSD",1770853429066,12.54601219,79.707,79.681,4.24527364]
["bitfinex","SOLUSD",1770853431169,12.54531996,79.711,79.681,4.24527364]
["bitfinex","SOLUSD",1770853431369,4.31774692,79.71,79.681,4.24527364]
["bitfinex","SOLUSD",1770853432753,16.86338166,79.709,79.681,4.24527364]
["bitfinex","SOLUSD",1770853432959,4.31774692,79.708,79.681,4.24527364]
["bitfinex","SOLUSD",1770853435277,12.54594954,79.707,79.681,4.24527364]
["bitfinex","SOLUSD",1770853435470,4.31774692,79.706,79.681,4.24527364]
["bitfinex","SOLUSD",1770853435779,4.31774692,79.706,79.683,4.41839026]
["bitfinex","SOLUSD",1770853437171,6.55830094,79.712,79.668,12.55209117]
["bitfinex","SOLUSD",1770853437172,4.31774692,79.699,79.668,12.55209117]
["bitfinex","SOLUSD",1770853437678,4.31774692,79.699,79.669,4.41839026]
["bitfinex","SOLUSD",1770853438871,4.31774692,79.699,79.661,58.42]
["bitfinex","SOLUSD",1770853438872,4.31774692,79.689,79.666,12.55232442]
["bitfinex","SOLUSD",1770853439260,4.31774692,79.689,79.662,4.41839026]
["bitfinex","SOLUSD",1770853440273,4.31774692,79.689,79.664,4.41839026]
["bitfinex","SOLUSD",1770853442879,4.31774692,79.687,79.665,16.97095412]
["bitfinex","SOLUSD",1770853443675,4.31774692,79.687,79.666,4.41839026]
["bitfinex","SOLUSD",1770853446181,4.31774692,79.687,79.659,4.41839026]
["bitfinex","SOLUSD",1770853446360,4.31774692,79.685,79.659,4.41839026]
["bitfinex","SOLUSD",1770853446566,4.31774692,79.685,79.655,12.55413972]
["bitfinex","SOLUSD",1770853446880,4.84707156,79.68,79.655,12.55413972]
["bitfinex","SOLUSD",1770853447183,4.31774692,79.679,79.655,12.55413972]
["bitfinex","SOLUSD",1770853447775,4.31774692,79.679,79.654,4.41839026]
["bitfinex","SOLUSD",1770853448081,4.31774692,79.679,79.643,71.03598791]
["bitfinex","SOLUSD",1770853448265,4.31774692,79.677,79.644,4.41839026]
["bitfinex","SOLUSD",1770853449171,4.31774692,79.669,79.645,12.55571598]
["bitfinex","SOLUSD",1770853449367,4.31774692,79.669,79.645,16.97410624]
["bitfinex","SOLUSD",1770853450377,4.31774692,79.669,79.643,58.48]
["bitfinex","SOLUSD",1770853450571,4.31774692,79.669,79.638,4.41839026]
["bitfinex","SOLUSD",1770853451890,4.31774692,79.674,79.641,4.41839026]
["bitfinex","SOLUSD",1770853452673,4.31774692,79.674,79.64,4.84707156]
["bitfinex","SOLUSD",1770853452883,4.31774692,79.669,79.64,4.41839026]
["bitfinex","SOLUSD",1770853453893,4.31774692,79.669,79.642,4.41839026]
["bitfinex","SOLUSD",1770853454785,31.3732375,79.686,79.641,12.5563466]
["bitfinex","SOLUSD",1770853454786,4.84707156,79.69,79.651,4.41839026]
["bitfinex","SOLUSD",1770853454985,9.16481848,79.69,79.653,4.41839026]
["bitfinex","SOLUSD",1770853455587,4.84707156,79.7,79.661,4.41839026]
["bitfinex","SOLUSD",1770853455894,12.54757042,79.697,79.663,4.41839026]
["bitfinex","SOLUSD",1770853457091,16.86531734,79.697,79.663,4.41839026]
["bitfinex","SOLUSD",1770853457295,4.31774692,79.696,79.663,4.41839026]
["bitfinex","SOLUSD",1770853457974,4.31774692,79.689,79.665,4.41839026]
["bitfinex","SOLUSD",1770853460093,4.31774692,79.688,79.664,12.55272143]
["bitfinex","SOLUSD",1770853460283,4.31774692,79.688,79.665,4.41839026]
["bitfinex","SOLUSD",1770853460979,12.54886229,79.689,79.626,4.11807399]
["bitfinex","SOLUSD",1770853460980,4.13885574,79.679,79.626,4.11807399]
["bitfinex","SOLUSD",1770853461192,9.69414312,79.68,79.626,4.11807399]
["bitfinex","SOLUSD",1770853461193,4.84707156,79.65,79.626,4.11807399]
["bitfinex","SOLUSD",1770853461399,4.13885574,79.651,79.626,4.11807399]
["bitfinex","SOLUSD",1770853461693,4.13885574,79.658,79.626,4.11807399]
["bitfinex","SOLUSD",1770853461886,4.13885574,79.658,79.63,4.84707156]
["bitfinex","SOLUSD",1770853462088,4.13885574,79.658,79.627,12.55855425]
["bitfinex","SOLUSD",1770853462394,4.13885574,79.656,79.627,12.55855425]
["bitfinex","SOLUSD",1770853463092,4.13885574,79.656,79.628,4.11807399]
["bitfinex","SOLUSD",1770853466501,4.13885574,79.662,79.63,8.96514555]
["bitfinex","SOLUSD",1770853466673,4.13885574,79.662,79.631,4.11807399]
["bitfinex","SOLUSD",1770853467483,4.26168397,79.659,79.631,4.11807399]
["bitfinex","SOLUSD",1770853468800,4.26168397,79.664,79.633,4.30671656]
["bitfinex","SOLUSD",1770853469299,4.26168397,79.659,79.633,4.30671656]
["bitfinex","SOLUSD",1770853473199,4.26168397,79.659,79.632,12.55776572]
["bitfinex","SOLUSD",1770853473200,4.26168397,79.659,79.634,12.55745033]
["bitfinex","SOLUSD",1770853473504,12.55303296,79.663,79.635,4.30671656]
["bitfinex","SOLUSD",1770853473900,4.26168397,79.669,79.635,4.30671656]
["bitfinex","SOLUSD",1770853474101,12.54972829,79.683,79.651,4.30671656]
["bitfinex","SOLUSD",1770853474299,4.26168397,79.682,79.651,4.30671656]
["bitfinex","SOLUSD",1770853474502,4.26168397,79.691,79.653,4.30671656]
["bitfinex","SOLUSD",1770853475508,4.26168397,79.691,79.655,4.30671656]
["bitfinex","SOLUSD",1770853475703,4.26168397,79.689,79.655,4.30671656]
["bitfinex","SOLUSD",1770853479115,4.26168397,79.687,79.657,4.30671656]
["bitfinex","SOLUSD",1770853482812,4.26168397,79.687,79.661,4.30671656]
["bitfinex","SOLUSD",1770853485211,4.85127514,79.68,79.653,4.30671656]
["bitfinex","SOLUSD",1770853485392,4.26168397,79.679,79.653,4.30671656]
["bitfinex","SOLUSD",1770853487899,4.26168397,79.678,79.655,4.30671656]
["bitfinex","SOLUSD",1770853488497,4.26168397,79.677,79.655,4.30671656]
["bitfinex","SOLUSD",1770853489828,4.26168397,79.677,79.656,12.55398212]
["bitfinex","SOLUSD",1770853490118,4.26168397,79.677,79.657,4.30671656]
["bitfinex","SOLUSD",1770853494121,4.26168397,79.677,79.659,4.27082618]
["bitfinex","SOLUSD",1770853496223,67.34661574,79.708,79.651,58.74]
["bitfinex","SOLUSD",1770853496224,4.27773088,79.72,79.671,4.27082618]
["bitfinex","SOLUSD",1770853496431,311.7,79.751,79.66,12.55335174]
["bitfinex","SOLUSD",1770853496432,4.27773088,79.719,79.691,4.27082618]
["bitfinex","SOLUSD",1770853496602,4.27773088,79.719,79.693,4.27082618]
["bitfinex","SOLUSD",1770853497702,4.27773088,79.719,79.695,4.27082618]
["bitfinex","SOLUSD",1770853498422,4.27773088,79.725,79.695,4.27082618]
["bitfinex","SOLUSD",1770853499015,4.27773088,79.725,79.701,4.27082618]
["bitfinex","SOLUSD",1770853499326,4.27773088,79.725,79.703,4.27082618]
["bitfinex","SOLUSD",1770853499632,4.27773088,79.734,79.703,4.27082618]
["bitfinex","SOLUSD",1770853500011,4.27773088,79.741,79.711,4.27082618]
["bitfinex","SOLUSD",1770853500212,4.27773088,79.741,79.7,4.85127514]
["bitfinex","SOLUSD",1770853500213,4.27773088,79.739,79.7,4.85127514]
["bitfinex","SOLUSD",1770853500415,4.27773088,79.717,79.686,58.9]
["bitfinex","SOLUSD",1770853500824,4.27773088,79.717,79.686,63.17082618]
["bitfinex","SOLUSD",1770853501333,4.27773088,79.717,79.687,4.27082618]
["bitfinex","SOLUSD",1770853501827,43.90476428,79.718,79.686,58.9]
["bitfinex","SOLUSD",1770853501828,4.27773088,79.719,79.691,4.27082618]
["bitfinex","SOLUSD",1770853502325,4.27773088,79.737,79.701,4.27082618]
["bitfinex","SOLUSD",1770853502513,4.27773088,79.737,79.711,4.27082618]
["bitfinex","SOLUSD",1770853502714,63.08,79.762,79.721,4.27082618]
["bitfinex","SOLUSD",1770853502715,4.27773088,79.748,79.721,4.27082618]
["bitfinex","SOLUSD",1770853502917,16.8172303,79.748,79.721,4.27082618]
["bitfinex","SOLUSD",1770853503106,4.27773088,79.739,79.704,4.27082618]
["bitfinex","SOLUSD",1770853503299,4.27773088,79.729,79.704,4.27082618]
["bitfinex","SOLUSD",1770853503804,4.27773088,79.719,79.703,58.88]
["bitfinex","SOLUSD",1770853504205,4.27773088,79.719,79.696,16.8184326]
["bitfinex","SOLUSD",1770853504619,4.27773088,79.719,79.697,4.27082618]
["bitfinex","SOLUSD",1770853505224,4.27773088,79.731,79.697,4.27082618]
["bitfinex","SOLUSD",1770853505428,4.27773088,79.729,79.697,4.27082618]
["bitfinex","SOLUSD",1770853505609,4.85127514,79.72,79.697,4.27082618]
["bitfinex","SOLUSD",1770853505809,4.27773088,79.722,79.698,4.27082618]
["bitfinex","SOLUSD",1770853506626,4.27773088,79.719,79.691,4.27082618]
["bitfinex","SOLUSD",1770853506830,4.27773088,79.71,79.687,4.27082618]
["bitfinex","SOLUSD",1770853507010,4.27773088,79.71,79.689,4.27082618]
["bitfinex","SOLUSD",1770853507423,4.27773088,79.71,79.683,16.82043357]
["bitfinex","SOLUSD",1770853507734,4.27773088,79.709,79.683,16.82043357]
["bitfinex","SOLUSD",1770853507924,4.27773088,79.709,79.684,4.27082618]
["bitfinex","SOLUSD",1770853509135,4.27773088,79.708,79.684,4.27082618]
["bitfinex","SOLUSD",1770853509907,4.85127514,79.7,79.68,58.88]
["bitfinex","SOLUSD",1770853510233,4.27773088,79.699,79.68,58.88]
["bitfinex","SOLUSD",1770853510435,4.27773088,79.689,79.654,4.27082618]
["bitfinex","SOLUSD",1770853511238,4.27773088,79.689,79.655,12.55413972]
["bitfinex","SOLUSD",1770853511527,4.27773088,79.687,79.656,4.27082618]
["bitfinex","SOLUSD",1770853513041,4.85127514,79.68,79.656,4.27082618]
["bitfinex","SOLUSD",1770853513352,17.40149236,79.68,79.656,4.27082618]
["bitfinex","SOLUSD",1770853514020,12.55021722,79.68,79.656,4.27082618]
["bitfinex","SOLUSD",1770853515327,4.27773088,79.682,79.658,4.27082618]
["bitfinex","SOLUSD",1770853515536,4.27773088,79.682,79.66,4.27082618]
["bitfinex","SOLUSD",1770853516228,16.82775896,79.682,79.66,4.27082618]
["bitfinex","SOLUSD",1770853519348,4.27773088,79.681,79.66,4.27082618]
["bitfinex","SOLUSD",1770853521149,12.54878339,79.689,79.653,58.9]
["bitfinex","SOLUSD",1770853521150,4.4662625,79.679,79.653,58.9]
["bitfinex","SOLUSD",1770853521350,4.4662625,79.677,79.655,4.35828772]
["bitfinex","SOLUSD",1770853521957,17.01628006,79.682,79.655,4.35828772]
["bitfinex","SOLUSD",1770853522158,4.4662625,79.681,79.655,4.35828772]
["bitfinex","SOLUSD",1770853523231,4.85127514,79.68,79.655,4.35828772]
["bitfinex","SOLUSD",1770853523438,12.55035831,79.679,79.657,4.35828772]
["bitfinex","SOLUSD",1770853523958,17.01662081,79.679,79.657,4.35828772]
["bitfinex","SOLUSD",1770853524459,4.4662625,79.679,79.657,4.35828772]
["bitfinex","SOLUSD",1770853528557,4.49565209,79.677,79.657,4.35828772]
["bitfinex","SOLUSD",1770853529659,4.49565209,79.679,79.659,4.09906161]
["bitfinex","SOLUSD",1770853530861,4.49565209,79.678,79.659,4.09906161]
["bitfinex","SOLUSD",1770853536052,4.49565209,79.694,79.661,4.09906161]
["bitfinex","SOLUSD",1770853536262,4.49565209,79.694,79.663,4.09906161]
["bitfinex","SOLUSD",1770853537560,4.49565209,79.694,79.665,4.09906161]
["bitfinex","SOLUSD",1770853537765,4.49565209,79.689,79.665,4.09906161]
["bitfinex","SOLUSD",1770853537968,4.49565209,79.679,79.664,59.24]
["bitfinex","SOLUSD",1770853538668,4.49565209,79.679,79.664,63.33906161]
["bitfinex","SOLUSD",1770853539264,4.49565209,79.679,79.664,59.24]
["bitfinex","SOLUSD",1770853539469,4.49565209,79.692,79.667,4.09906161]
["bitfinex","SOLUSD",1770853539669,4.49565209,79.689,79.667,4.09906161]
["bitfinex","SOLUSD",1770853540046,4.49565209,79.689,79.664,59.28]
["bitfinex","SOLUSD",1770853540262,4.49565209,79.689,79.663,4.09906161]
["bitfinex","SOLUSD",1770853540464,9.34539006,79.68,79.664,12.55272143]
["bitfinex","SOLUSD",1770853540655,4.49565209,79.679,79.664,12.55272143]
["bitfinex","SOLUSD",1770853540859,4.49565209,79.679,79.664,16.65178304]
["bitfinex","SOLUSD",1770853541052,4.84973797,79.68,79.665,4.09906161]
["bitfinex","SOLUSD",1770853542850,4.49565209,79.679,79.664,12.55272143]
["bitfinex","SOLUSD",1770853543565,4.49565209,79.679,79.665,4.09906161]
["bitfinex","SOLUSD",1770853543744,4.84973797,79.68,79.665,4.09906161]
["bitfinex","SOLUSD",1770853544361,4.49565209,79.679,79.664,12.55272143]
["bitfinex","SOLUSD",1770853545171,4.49565209,79.679,79.662,63.37906161]
["bitfinex","SOLUSD",1770853545468,4.49565209,79.679,79.662,59.28]
["bitfinex","SOLUSD",1770853545967,4.49565209,79.679,79.663,12.552879]
["bitfinex","SOLUSD",1770853546862,4.84973797,79.68,79.663,12.552879]
["bitfinex","SOLUSD",1770853547163,4.84973797,79.68,79.662,59.28]
["bitfinex","SOLUSD",1770853547468,4.49565209,79.679,79.663,4.09906161]
["bitfinex","SOLUSD",1770853551377,4.84973797,79.68,79.665,4.3847941]
["bitfinex","SOLUSD",1770853552569,9.11790085,79.68,79.665,4.3847941]
["bitfinex","SOLUSD",1770853553272,4.84973797,79.68,79.665,4.3847941]
["bitfinex","SOLUSD",1770853553583,4.26816288,79.689,79.667,4.3847941]
["bitfinex","SOLUSD",1770853554071,4.26816288,79.679,79.663,4.3847941]
["bitfinex","SOLUSD",1770853555458,4.26816288,79.679,79.662,12.55292054]
["bitfinex","SOLUSD",1770853557275,4.84973797,79.68,79.662,4.3847941]
["bitfinex","SOLUSD",1770853557666,4.26816288,79.679,79.662,4.3847941]
["bitfinex","SOLUSD",1770853557863,4.26816288,79.679,79.661,59.48]
["bitfinex","SOLUSD",1770853558958,4.26816288,79.706,79.663,2.72626463]
["bitfinex","SOLUSD",1770853559279,4.84973797,79.69,79.665,2.72626463]
["bitfinex","SOLUSD",1770853559581,4.26816288,79.689,79.665,2.72626463]
["bitfinex","SOLUSD",1770853560275,43.90751821,79.713,79.641,2.72626463]
["bitfinex","SOLUSD",1770853560276,4.26816288,79.679,79.641,2.72626463]
["bitfinex","SOLUSD",1770853560469,4.26816288,79.659,79.636,2.72626463]
["bitfinex","SOLUSD",1770853560666,4.26816288,79.659,79.633,2.72626463]
["bitfinex","SOLUSD",1770853561071,4.26816288,79.659,79.634,12.55745033]
["bitfinex","SOLUSD",1770853561261,4.26816288,79.659,79.635,2.72626463]
["bitfinex","SOLUSD",1770853561880,4.26816288,79.669,79.635,2.72626463]
["bitfinex","SOLUSD",1770853562462,4.26816288,79.659,79.635,2.72626463]
["bitfinex","SOLUSD",1770853563785,17.40155031,79.67,79.632,59.58]
["bitfinex","SOLUSD",1770853563786,4.26816288,79.669,79.637,2.72626463]
["bitfinex","SOLUSD",1770853565859,4.26816288,79.667,79.638,12.5568196]
["bitfinex","SOLUSD",1770853566077,4.26816288,79.659,79.638,12.5568196]
["bitfinex","SOLUSD",1770853566477,4.26816288,79.659,79.634,12.55734398]
["bitfinex","SOLUSD",1770853566780,4.26816288,79.649,79.63,12.55798775]
["bitfinex","SOLUSD",1770853567871,4.26816288,79.659,79.631,2.72626463]
["bitfinex","SOLUSD",1770853568685,4.26816288,79.659,79.627,2.72626463]
["bitfinex","SOLUSD",1770853569583,4.26816288,79.659,79.628,12.55839654]
["bitfinex","SOLUSD",1770853569887,4.26816288,79.684,79.631,2.72626463]
["bitfinex","SOLUSD",1770853570069,4.26816288,79.684,79.641,2.72626463]
["bitfinex","SOLUSD",1770853570266,4.84973797,79.69,79.641,2.72626463]
["bitfinex","SOLUSD",1770853570476,4.26816288,79.699,79.651,2.72626463]
["bitfinex","SOLUSD",1770853571279,4.26816288,79.699,79.653,2.72626463]
["bitfinex","SOLUSD",1770853571482,4.26816288,79.699,79.654,43.94004066]
["bitfinex","SOLUSD",1770853571685,4.26816288,79.699,79.655,2.72626463]
["bitfinex","SOLUSD",1770853571883,4.26816288,79.689,79.655,2.72626463]
["bitfinex","SOLUSD",1770853574176,4.26816288,79.689,79.656,43.93893742]
["bitfinex","SOLUSD",1770853574376,4.26816288,79.689,79.657,2.72626463]
["bitfinex","SOLUSD",1770853575394,4.26816288,79.689,79.659,2.72626463]
["bitfinex","SOLUSD",1770853575890,4.26816288,79.689,79.658,43.93783423]
["bitfinex","SOLUSD",1770853575891,4.26816288,79.699,79.661,2.72626463]
["bitfinex","SOLUSD",1770853576118,4.26816288,79.699,79.662,2.72626463]
["bitfinex","SOLUSD",1770853576494,4.26816288,79.689,79.662,2.72626463]
["bitfinex","SOLUSD",1770853577294,4.26816288,79.689,79.663,12.552879]
["bitfinex","SOLUSD",1770853578988,4.26816288,79.689,79.664,2.71160924]
["bitfinex","SOLUSD",1770853579389,4.26816288,79.689,79.666,2.71160924]
["bitfinex","SOLUSD",1770853581984,4.26816288,79.689,79.668,2.68470222]
["bitfinex","SOLUSD",1770853582390,4.26816288,79.689,79.667,12.55224873]
["bitfinex","SOLUSD",1770853582592,4.26816288,79.689,79.667,15.23695095]
["bitfinex","SOLUSD",1770853583295,4.26816288,79.689,79.668,2.67816751]
["bitfinex","SOLUSD",1770853583804,4.26816288,79.689,79.67,2.67170786]
["bitfinex","SOLUSD",1770853584387,4.84973797,79.7,79.67,2.67170786]
["bitfinex","SOLUSD",1770853584592,4.46630856,79.699,79.67,2.67170786]
["bitfinex","SOLUSD",1770853585702,4.46630856,79.699,79.672,2.65901029]
["bitfinex","SOLUSD",1770853585907,1e-08,79.718,79.692,4.4499131]
["bitfinex","SOLUSD",1770853586203,1e-08,79.718,79.671,156.89523162]
["bitfinex","SOLUSD",1770853586204,12.53982052,79.746,79.711,4.4499131]
["bitfinex","SOLUSD",1770853586382,17.38900252,79.75,79.711,4.4499131]
["bitfinex","SOLUSD",1770853586587,12.53846254,79.755,79.711,4.4499131]
["bitfinex","SOLUSD",1770853587713,43.88258614,79.759,79.713,4.13148412]
["bitfinex","SOLUSD",1770853587890,4.38190508,79.758,79.713,4.13148412]
["bitfinex","SOLUSD",1770853588204,4.38190508,79.749,79.713,4.13148412]
["bitfinex","SOLUSD",1770853589709,4.38190508,79.749,79.715,4.13148412]
["bitfinex","SOLUSD",1770853589911,4.38190508,79.747,79.715,4.13148412]
["bitfinex","SOLUSD",1770853590399,4.38190508,79.739,79.702,4.13148412]
["bitfinex","SOLUSD",1770853590603,4.38190508,79.739,79.706,12.54598749]
["bitfinex","SOLUSD",1770853590800,4.38190508,79.739,79.707,4.13148412]
["bitfinex","SOLUSD",1770853592590,4.38190508,79.739,79.703,31.36644793]
["bitfinex","SOLUSD",1770853592591,4.38190508,79.739,79.711,4.13148412]
["bitfinex","SOLUSD",1770853592799,4.38190508,79.739,79.708,12.54579214]
["bitfinex","SOLUSD",1770853593090,4.38190508,79.737,79.708,12.54579214]
["bitfinex","SOLUSD",1770853593290,4.38190508,79.737,79.709,4.13148412]
["bitfinex","SOLUSD",1770853593790,4.38190508,79.737,79.708,12.54579214]
["bitfinex","SOLUSD",1770853594229,4.38190508,79.729,79.693,59.7]
["bitfinex","SOLUSD",1770853594591,4.38190508,79.718,79.688,4.13148412]
["bitfinex","SOLUSD",1770853594807,4.38190508,79.718,79.681,12.55004329]
["bitfinex","SOLUSD",1770853594999,4.38190508,79.709,79.677,72.25058968]
["bitfinex","SOLUSD",1770853595605,4.38190508,79.709,79.677,12.55058968]
["bitfinex","SOLUSD",1770853596005,4.38190508,79.689,79.661,4.13148412]
["bitfinex","SOLUSD",1770853596617,4.38190508,79.689,79.657,12.55382452]
["bitfinex","SOLUSD",1770853596903,12.54894086,79.688,79.657,12.55382452]
["bitfinex","SOLUSD",1770853597215,4.38190508,79.687,79.657,12.55382452]
["bitfinex","SOLUSD",1770853597406,4.38190508,79.679,79.657,12.55382452]
["bitfinex","SOLUSD",1770853598208,4.38190508,79.679,79.647,4.13148412]
["bitfinex","SOLUSD",1770853598408,4.38190508,79.669,79.642,12.55618894]
["bitfinex","SOLUSD",1770853598992,4.38190508,79.669,79.643,4.13148412]
["bitfinex","SOLUSD",1770853599405,4.38190508,79.669,79.642,12.55618894]
["bitfinex","SOLUSD",1770853599904,4.38190508,79.668,79.642,12.55618894]
["bitfinex","SOLUSD",1770853600715,4.38190508,79.668,79.642,16.68767306]
["bitfinex","SOLUSD",1770853600902,4.38190508,79.668,79.638,12.55674639]
["bitfinex","SOLUSD",1770853601095,4.38190508,79.667,79.631,4.13148412]
["bitfinex","SOLUSD",1770853601497,4.38190508,79.667,79.631,16.68940754]
["bitfinex","SOLUSD",1770853602294,4.38190508,79.667,79.632,4.13148412]
["bitfinex","SOLUSD",1770853602708,4.38190508,79.665,79.633,12.55760802]
["bitfinex","SOLUSD",1770853603215,4.38190508,79.67,79.641,4.13148412]
["bitfinex","SOLUSD",1770853606213,4.38190508,79.67,79.643,4.13148412]
["bitfinex","SOLUSD",1770853606520,4.38190508,79.677,79.643,4.13148412]
["bitfinex","SOLUSD",1770853607406,4.38190508,79.676,79.643,4.13148412]
["bitfinex","SOLUSD",1770853608816,4.84281039,79.68,79.645,4.13148412]
["bitfinex","SOLUSD",1770853609002,4.38190508,79.699,79.661,4.13148412]
["bitfinex","SOLUSD",1770853609912,4.38190508,79.689,79.655,4.13148412]
["bitfinex","SOLUSD",1770853610116,4.38190508,79.679,79.646,59.72]
["bitfinex","SOLUSD",1770853610418,4.38190508,79.669,79.644,12.55587363]
["bitfinex","SOLUSD",1770853610921,4.29312401,79.667,79.636,12.55713496]
["bitfinex","SOLUSD",1770853611616,4.29312401,79.667,79.641,4.16396728]
["bitfinex","SOLUSD",1770853612015,61.32,79.678,79.651,4.16396728]
["bitfinex","SOLUSD",1770853612016,4.29312401,79.676,79.651,4.16396728]
["bitfinex","SOLUSD",1770853612319,61.32,79.678,79.651,4.16396728]
["bitfinex","SOLUSD",1770853613007,61.32,79.678,79.661,4.16396728]
["bitfinex","SOLUSD",1770853613211,4.29312401,79.699,79.661,4.16396728]
["bitfinex","SOLUSD",1770853614436,4.29312401,79.695,79.663,4.16396728]
["bitfinex","SOLUSD",1770853615504,4.29312401,79.695,79.665,4.16396728]
["bitfinex","SOLUSD",1770853619225,4.29312401,79.695,79.666,12.55240629]
["bitfinex","SOLUSD",1770853619419,4.29312401,79.695,79.667,4.16396728]
["bitfinex","SOLUSD",1770853620439,4.29312401,79.694,79.667,4.16396728]
["bitfinex","SOLUSD",1770853621717,4.29312401,79.694,79.668,12.55209117]
["bitfinex","SOLUSD",1770853622733,4.29312401,79.694,79.668,4.16396728]
["bitfinex","SOLUSD",1770853623933,4.29312401,79.709,79.68,4.84281039]
["bitfinex","SOLUSD",1770853624122,4.29312401,79.709,79.681,4.16396728]
["bitfinex","SOLUSD",1770853624446,4.29312401,79.708,79.681,4.16396728]
["bitfinex","SOLUSD",1770853625117,4.29312401,79.708,79.671,4.16396728]
["bitfinex","SOLUSD",1770853626224,4.29312401,79.706,79.673,4.16396728]
["bitfinex","SOLUSD",1770853628839,4.29312401,79.706,79.674,16.71511319]
["bitfinex","SOLUSD",1770853629839,4.29312401,79.706,79.675,4.16396728]
["bitfinex","SOLUSD",1770853631014,4.29312401,79.706,79.68,4.84281039]
["bitfinex","SOLUSD",1770853631219,4.29312401,79.706,79.681,4.16396728]
["bitfinex","SOLUSD",1770853632324,4.29312401,79.706,79.682,12.54988579]
["bitfinex","SOLUSD",1770853632523,4.29312401,79.704,79.682,12.54988579]
["bitfinex","SOLUSD",1770853632724,12.54626434,79.705,79.66,4.84281039]
["bitfinex","SOLUSD",1770853632725,4.29312401,79.699,79.66,4.84281039]
["bitfinex","SOLUSD",1770853633145,4.29312401,79.689,79.656,4.16396728]
["bitfinex","SOLUSD",1770853634141,4.29312401,79.687,79.657,12.55382452]
["bitfinex","SOLUSD",1770853634435,4.29312401,79.679,79.653,12.55429923]
["bitfinex","SOLUSD",1770853636230,4.29312401,79.677,79.647,12.55528432]
["bitfinex","SOLUSD",1770853636445,4.29312401,79.677,79.64,4.84281039]
["bitfinex","SOLUSD",1770853636841,4.29312401,79.677,79.641,48.11118039]
["bitfinex","SOLUSD",1770853637022,4.29312401,79.677,79.642,4.16396728]
["bitfinex","SOLUSD",1770853638439,4.29312401,79.677,79.64,4.84281039]
["bitfinex","SOLUSD",1770853638440,4.29312401,79.677,79.644,4.16396728]
["bitfinex","SOLUSD",1770853638643,4.29312401,79.677,79.651,4.16396728]
["bitfinex","SOLUSD",1770853639222,4.29312401,79.681,79.651,4.16396728]
["bitfinex","SOLUSD",1770853639734,61.36,79.682,79.661,4.16396728]
["bitfinex","SOLUSD",1770853640822,4.1182298,79.681,79.662,12.55303657]
["bitfinex","SOLUSD",1770853641021,4.1182298,79.681,79.662,16.71949194]
["bitfinex","SOLUSD",1770853644234,61.36,79.682,79.663,4.16645537]
["bitfinex","SOLUSD",1770853645443,65.4782298,79.682,79.664,12.55272143]
["bitfinex","SOLUSD",1770853645822,65.4782298,79.682,79.664,16.7191768]
["bitfinex","SOLUSD",1770853646018,4.1182298,79.681,79.664,12.55272143]
["bitfinex","SOLUSD",1770853648145,4.1182298,79.681,79.661,16.4577545]
["bitfinex","SOLUSD",1770853648646,4.1182298,79.681,79.661,12.55319416]
["bitfinex","SOLUSD",1770853650927,4.1182298,79.681,79.657,12.55382452]
["bitfinex","SOLUSD",1770853651624,4.1182298,79.681,79.654,31.3855493]
["bitfinex","SOLUSD",1770853651625,3.86504367,79.679,79.653,12.55439606]
["bitfinex","SOLUSD",1770853653342,3.86504367,79.679,79.647,3.90456034]
["bitfinex","SOLUSD",1770853654341,3.86504367,79.677,79.647,3.90456034]
["bitfinex","SOLUSD",1770853657139,3.86504367,79.677,79.648,12.55524306]
["bitfinex","SOLUSD",1770853657437,3.86504367,79.677,79.648,16.4598034]
["bitfinex","SOLUSD",1770853658049,3.86504367,79.677,79.649,3.90456034]
["bitfinex","SOLUSD",1770853658837,3.86504367,79.677,79.651,3.90456034]
["bitfinex","SOLUSD",1770853659438,3.86504367,79.677,79.653,3.90456034]
["bitfinex","SOLUSD",1770853659641,3.86504367,79.677,79.658,3.90456034]
["bitfinex","SOLUSD",1770853662859,3.86504367,79.684,79.661,3.90456034]
["bitfinex","SOLUSD",1770853663156,3.86504367,79.689,79.661,3.90456034]
["bitfinex","SOLUSD",1770853665346,3.86504367,79.687,79.662,16.45759691]
["bitfinex","SOLUSD",1770853666856,3.86504367,79.687,79.663,3.90456034]
["bitfinex","SOLUSD",1770853668262,3.86504367,79.687,79.664,12.55272143]
["bitfinex","SOLUSD",1770853668463,3.86504367,79.687,79.665,3.90456034]
["bitfinex","SOLUSD",1770853669663,6.5594713,79.694,79.681,4.00114152]
["bitfinex","SOLUSD",1770853669839,3.99839923,79.705,79.681,4.00114152]
["bitfinex","SOLUSD",1770853670344,61.54,79.712,79.664,12.55272143]
["bitfinex","SOLUSD",1770853670345,3.99839923,79.716,79.693,4.00114152]
["bitfinex","SOLUSD",1770853670545,3.77298419,79.728,79.701,3.96772587]
["bitfinex","SOLUSD",1770853672977,3.77298419,79.726,79.684,3.96772587]
["bitfinex","SOLUSD",1770853673154,3.77298419,79.726,79.691,3.96772587]
["bitfinex","SOLUSD",1770853673752,3.77298419,79.725,79.691,3.96772587]
["bitfinex","SOLUSD",1770853673947,61.54,79.726,79.685,3.96772587]
["bitfinex","SOLUSD",1770853673948,3.77298419,79.719,79.685,3.96772587]
["bitfinex","SOLUSD",1770853674269,4.8494522,79.71,79.676,12.55083086]
["bitfinex","SOLUSD",1770853674572,3.77298419,79.709,79.676,12.55083086]
["bitfinex","SOLUSD",1770853674780,3.77298419,79.709,79.676,16.51855673]
["bitfinex","SOLUSD",1770853675463,3.77298419,79.709,79.68,8.81717807]
["bitfinex","SOLUSD",1770853675669,3.77298419,79.709,79.681,3.96772587]
["bitfinex","SOLUSD",1770853676571,3.77298419,79.709,79.69,4.8494522]
["bitfinex","SOLUSD",1770853676781,3.77298419,79.709,79.691,3.96772587]
["bitfinex","SOLUSD",1770853677081,3.77298419,79.718,79.691,3.96772587]
["bitfinex","SOLUSD",1770853678265,3.77298419,79.718,79.692,12.54831099]
["bitfinex","SOLUSD",1770853678472,3.77298419,79.718,79.693,3.96772587]
["bitfinex","SOLUSD",1770853680380,61.52,79.726,79.69,4.8494522]
["bitfinex","SOLUSD",1770853680381,3.77298419,79.725,79.695,3.96772587]
["bitfinex","SOLUSD",1770853680591,3.77298419,79.725,79.701,3.96772587]
["bitfinex","SOLUSD",1770853681661,3.77298419,79.725,79.703,3.96772587]
["bitfinex","SOLUSD",1770853684979,3.77298419,79.725,79.68,4.8494522]
["bitfinex","SOLUSD",1770853684980,3.77298419,79.723,79.686,16.51698169]
["bitfinex","SOLUSD",1770853685179,3.77298419,79.723,79.69,4.8494522]
["bitfinex","SOLUSD",1770853685760,3.77298419,79.723,79.69,8.81717807]
["bitfinex","SOLUSD",1770853685959,3.77298419,79.723,79.691,3.96772587]
["bitfinex","SOLUSD",1770853687066,3.77298419,79.723,79.701,3.96772587]
["bitfinex","SOLUSD",1770853689074,3.77298419,79.723,79.702,16.51446246]
["bitfinex","SOLUSD",1770853689265,3.77298419,79.723,79.702,12.54673659]
["bitfinex","SOLUSD",1770853690477,3.77298419,79.723,79.693,43.91853737]
["bitfinex","SOLUSD",1770853690685,3.77298419,79.723,79.693,47.88626324]
["bitfinex","SOLUSD",1770853692682,3.77298419,79.723,79.693,43.91853737]
["bitfinex","SOLUSD",1770853692988,3.77298419,79.723,79.695,12.54783863]
["bitfinex","SOLUSD",1770853694178,3.77298419,79.723,79.695,47.88516108]
["bitfinex","SOLUSD",1770853694491,3.77298419,79.723,79.701,3.96772587]
["bitfinex","SOLUSD",1770853694788,3.77298419,79.723,79.7,4.8494522]
["bitfinex","SOLUSD",1770853694789,61.52,79.726,79.703,3.96772587]
["bitfinex","SOLUSD",1770853695083,3.77298419,79.725,79.703,3.96772587]
["bitfinex","SOLUSD",1770853695476,3.77298419,79.725,79.702,12.54673659]
["bitfinex","SOLUSD",1770853695680,3.77298419,79.719,79.692,3.96772587]
["bitfinex","SOLUSD",1770853697264,3.77298419,79.719,79.694,3.96772587]
["bitfinex","SOLUSD",1770853697771,3.77298419,79.725,79.694,3.96772587]
["bitfinex","SOLUSD",1770853698088,3.77298419,79.725,79.695,3.96772587]
["bitfinex","SOLUSD",1770853698265,3.77298419,79.723,79.695,3.96772587]
["bitfinex","SOLUSD",1770853700484,6.55554338,79.724,79.701,3.84410534]
["bitfinex","SOLUSD",1770853700878,3.82893477,79.723,79.701,3.84410534]
["bitfinex","SOLUSD",1770853701081,3.82893477,79.723,79.696,43.91688415]
["bitfinex","SOLUSD",1770853701468,3.82893477,79.723,79.691,12.54838051]
["bitfinex","SOLUSD",1770853701786,4.8494522,79.72,79.691,12.54838051]
["bitfinex","SOLUSD",1770853701975,3.82893477,79.719,79.691,12.54838051]
["bitfinex","SOLUSD",1770853702683,3.82893477,79.717,79.691,12.54838051]
["bitfinex","SOLUSD",1770853702887,3.82893477,79.717,79.692,3.84410534]
["bitfinex","SOLUSD",1770853704587,3.82893477,79.717,79.687,12.54909834]
["bitfinex","SOLUSD",1770853704785,12.54453309,79.716,79.684,3.84410534]
["bitfinex","SOLUSD",1770853704987,3.82893477,79.715,79.684,3.84410534]
["bitfinex","SOLUSD",1770853707190,3.82893477,79.699,79.66,4.8494522]
["bitfinex","SOLUSD",1770853707397,3.82893477,79.689,79.651,31.38657374]
["bitfinex","SOLUSD",1770853707692,3.82893477,79.689,79.652,3.76133136]
["bitfinex","SOLUSD",1770853707896,61.7,79.698,79.646,58.5]
["bitfinex","SOLUSD",1770853707897,3.99543081,79.679,79.646,3.76133136]
["bitfinex","SOLUSD",1770853708071,3.99543081,79.679,79.651,3.76133136]
["bitfinex","SOLUSD",1770853709499,3.99543081,79.705,79.671,3.76133136]
["bitfinex","SOLUSD",1770853709669,3.99543081,79.705,79.681,3.76133136]
["bitfinex","SOLUSD",1770853709870,3.99543081,79.705,79.671,3.76133136]
["bitfinex","SOLUSD",1770853710295,3.99543081,79.705,79.681,3.76133136]
["bitfinex","SOLUSD",1770853711209,3.99543081,79.705,79.671,3.76133136]
["bitfinex","SOLUSD",1770853711381,3.99543081,79.705,79.673,3.76133136]
["bitfinex","SOLUSD",1770853712976,3.99543081,79.703,79.673,3.76133136]
["bitfinex","SOLUSD",1770853713478,3.99543081,79.701,79.675,3.76133136]
["bitfinex","SOLUSD",1770853715176,3.99543081,79.699,79.669,12.5518367]
["bitfinex","SOLUSD",1770853715893,3.99543081,79.697,79.662,3.76133136]
["bitfinex","SOLUSD",1770853717081,3.99543081,79.697,79.663,12.552879]
["bitfinex","SOLUSD",1770853717587,3.99543081,79.689,79.663,12.552879]
["bitfinex","SOLUSD",1770853719398,3.99543081,79.689,79.663,3.76133136]
["bitfinex","SOLUSD",1770853720491,3.99543081,79.689,79.62,50.2386034]
["bitfinex","SOLUSD",1770853720493,3.99543081,79.633,79.571,12.56739264]
["bitfinex","SOLUSD",1770853720690,3.99543081,79.609,79.571,12.56739264]
["bitfinex","SOLUSD",1770853720996,3.99543081,79.609,79.571,43.98587424]
["bitfinex","SOLUSD",1770853721587,3.99543081,79.599,79.57,0.2]
["bitfinex","SOLUSD",1770853721792,3.99543081,79.599,79.527,50.29707087]
["bitfinex","SOLUSD",1770853721793,3.99543081,79.576,79.51,4.84625417]
["bitfinex","SOLUSD",1770853722088,3.99543081,79.549,79.521,12.57528241]
["bitfinex","SOLUSD",1770853722295,3.99543081,79.539,79.5,4.84625417]
["bitfinex","SOLUSD",1770853722998,3.99543081,79.539,79.504,12.57792833]
["bitfinex","SOLUSD",1770853723291,17.03431592,79.53,79.504,12.57792833]
["bitfinex","SOLUSD",1770853723492,3.99543081,79.529,79.496,44.02737244]
["bitfinex","SOLUSD",1770853723691,3.99543081,79.527,79.496,12.57924927]
["bitfinex","SOLUSD",1770853723891,3.99543081,79.519,79.489,12.58022684]
["bitfinex","SOLUSD",1770853724482,3.99543081,79.519,79.481,15.82347243]
["bitfinex","SOLUSD",1770853724791,3.99543081,79.519,79.437,5.36086188]
["bitfinex","SOLUSD",1770853724792,3.99543081,79.489,79.441,3.23938424]
["bitfinex","SOLUSD",1770853724972,3.99543081,79.515,79.481,3.23938424]
["bitfinex","SOLUSD",1770853725697,13.03888511,79.52,79.491,12.5800405]
["bitfinex","SOLUSD",1770853725996,17.03431592,79.52,79.491,12.5800405]
["bitfinex","SOLUSD",1770853726583,3.99543081,79.519,79.485,12.58096431]
["bitfinex","SOLUSD",1770853726780,3.99543081,79.519,79.486,3.20243102]
["bitfinex","SOLUSD",1770853727396,3.99543081,79.519,79.486,15.78326286]
["bitfinex","SOLUSD",1770853727695,3.99543081,79.519,79.487,12.58067356]
["bitfinex","SOLUSD",1770853727896,3.99543081,79.519,79.487,15.76652564]
["bitfinex","SOLUSD",1770853728493,3.99543081,79.519,79.488,3.18585208]
["bitfinex","SOLUSD",1770853728678,3.99543081,79.528,79.491,3.16946356]
["bitfinex","SOLUSD",1770853728878,3.99543081,79.519,79.491,3.16946356]
["bitfinex","SOLUSD",1770853729373,3.99543081,79.536,79.501,3.16946356]
["bitfinex","SOLUSD",1770853729574,12.57177387,79.544,79.511,3.16946356]
["bitfinex","SOLUSD",1770853729781,3.99543081,79.543,79.511,3.16946356]
["bitfinex","SOLUSD",1770853730693,3.99543081,79.543,79.51,22.22765057]
["bitfinex","SOLUSD",1770853731093,3.96911086,79.539,79.51,12.57702036]
["bitfinex","SOLUSD",1770853731792,3.96911086,79.539,79.501,12.57845813]
["bitfinex","SOLUSD",1770853732000,13.03888511,79.52,79.487,31.45168392]
["bitfinex","SOLUSD",1770853732294,3.96911086,79.519,79.48,25.62057114]
["bitfinex","SOLUSD",1770853734897,3.96911086,79.519,79.448,54.96419541]
["bitfinex","SOLUSD",1770853734898,3.96911086,79.509,79.47,13.03888511]
["bitfinex","SOLUSD",1770853735602,3.96911086,79.499,79.46,71.59888511]
["bitfinex","SOLUSD",1770853736507,3.96911086,79.489,79.461,12.58479002]
["bitfinex","SOLUSD",1770853736884,3.96911086,79.499,79.461,43.39076507]
["bitfinex","SOLUSD",1770853737602,6.57544304,79.498,79.48,13.03888511]
["bitfinex","SOLUSD",1770853737796,3.96911086,79.508,79.48,13.03888511]
["bitfinex","SOLUSD",1770853738103,10.54280314,79.528,79.49,13.03888511]
["bitfinex","SOLUSD",1770853738495,3.96911086,79.527,79.491,12.5800405]
["bitfinex","SOLUSD",1770853738696,3.96911086,79.527,79.481,58.6]
["bitfinex","SOLUSD",1770853738697,3.96911086,79.526,79.481,58.6]
["bitfinex","SOLUSD",1770853738896,3.96911086,79.526,79.482,12.58146498]
["bitfinex","SOLUSD",1770853739400,3.96911086,79.519,79.482,12.58146498]
["bitfinex","SOLUSD",1770853739606,3.96911086,79.519,79.49,10.43101804]
["bitfinex","SOLUSD",1770853740297,3.96911086,79.519,79.482,44.03512744]
["bitfinex","SOLUSD",1770853740604,3.96911086,79.517,79.481,58.6]
["bitfinex","SOLUSD",1770853740908,3.96911086,79.517,79.482,12.58146498]
["bitfinex","SOLUSD",1770853741106,3.96911086,79.517,79.446,50.34848202]
["bitfinex","SOLUSD",1770853741107,10.43101804,79.5,79.461,31.46171325]
["bitfinex","SOLUSD",1770853741306,10.43101804,79.5,79.462,12.58463164]
["bitfinex","SOLUSD",1770853741307,3.96911086,79.499,79.462,12.58463164]
["bitfinex","SOLUSD",1770853741602,3.96911086,79.489,79.458,12.5852437]
["bitfinex","SOLUSD",1770853742203,3.96911086,79.489,79.46,10.43101804]
["bitfinex","SOLUSD",1770853742404,41.34,79.511,79.48,10.43101804]
["bitfinex","SOLUSD",1770853742811,6.57369228,79.528,79.452,31.46525131]
["bitfinex","SOLUSD",1770853742812,3.96911086,79.524,79.49,10.43101804]
["bitfinex","SOLUSD",1770853743015,3.96911086,79.527,79.5,10.43101804]
["bitfinex","SOLUSD",1770853743213,6.57369228,79.528,79.51,10.43101804]
["bitfinex","SOLUSD",1770853743415,61.72,79.535,79.5,10.43101804]
["bitfinex","SOLUSD",1770853743593,2.47215037,101.77,79.492,58.66]
["bitfinex","SOLUSD",1770853743594,3.96911086,79.549,79.52,1.6e-06]
["bitfinex","SOLUSD",1770853744100,3.96911086,79.549,79.51,10.43101804]
["bitfinex","SOLUSD",1770853744295,3.96911086,79.549,79.511,44.01906653]
["bitfinex","SOLUSD",1770853744501,3.96911086,79.547,79.511,44.01906653]
["bitfinex","SOLUSD",1770853744804,3.96911086,79.547,79.511,12.57687615]
["bitfinex","SOLUSD",1770853745512,3.96911086,79.547,79.511,44.01906653]
["bitfinex","SOLUSD",1770853746113,3.96911086,79.547,79.511,12.57687615]
["bitfinex","SOLUSD",1770853746313,3.96911086,79.538,79.507,12.57750476]
["bitfinex","SOLUSD",1770853747037,3.96911086,79.529,79.491,90.09009931]
["bitfinex","SOLUSD",1770853748030,3.96911086,79.509,79.47,10.43101804]
["bitfinex","SOLUSD",1770853748405,3.96911086,79.507,79.471,12.58320645]
["bitfinex","SOLUSD",1770853749013,3.96911086,79.519,79.48,10.43101804]
["bitfinex","SOLUSD",1770853749313,3.96911086,79.519,79.49,10.43101804]
["bitfinex","SOLUSD",1770853749916,3.96911086,79.531,79.5,10.43101804]
["bitfinex","SOLUSD",1770853750123,3.96911086,79.531,79.471,94.37404839]
["bitfinex","SOLUSD",1770853750325,3.96911086,79.527,79.491,12.5800405]
["bitfinex","SOLUSD",1770853751009,3.96911086,79.527,79.491,44.03014176]
["bitfinex","SOLUSD",1770853752228,3.96911086,79.519,79.491,12.5800405]
["bitfinex","SOLUSD",1770853752428,3.96911086,79.519,79.487,12.58067356]
["bitfinex","SOLUSD",1770853752932,3.96911086,79.519,79.487,44.03235748]
["bitfinex","SOLUSD",1770853757033,3.96911086,79.519,79.487,43.50099748]
["bitfinex","SOLUSD",1770853758334,3.96911086,79.519,79.487,12.04931356]
["bitfinex","SOLUSD",1770853758629,3.96911086,79.517,79.487,12.04931356]
["bitfinex","SOLUSD",1770853759830,3.96911086,79.517,79.488,58.72]
["bitfinex","SOLUSD",1770853760133,3.96911086,79.539,79.5,10.43101804]
["bitfinex","SOLUSD",1770853760336,3.96911086,79.539,79.501,102.76460346]
["bitfinex","SOLUSD",1770853760512,50.26749515,79.575,79.501,58.74]
["bitfinex","SOLUSD",1770853760513,3.96911086,79.519,79.501,58.74]
["bitfinex","SOLUSD",1770853760917,3.96911086,79.529,79.501,58.74]
["bitfinex","SOLUSD",1770853762220,3.96911086,79.528,79.502,12.57829991]
["bitfinex","SOLUSD",1770853762835,3.96911086,79.542,79.502,12.57829991]
["bitfinex","SOLUSD",1770853763148,3.96911086,79.545,79.51,10.43101804]
["bitfinex","SOLUSD",1770853763941,3.96911086,79.539,79.502,44.0240497]
["bitfinex","SOLUSD",1770853764353,3.96911086,79.537,79.502,58.78]
["bitfinex","SOLUSD",1770853765542,3.96911086,79.535,79.503,12.5781417]
["bitfinex","SOLUSD",1770853766149,3.96911086,79.542,79.51,10.43101804]
["bitfinex","SOLUSD",1770853766843,3.96911086,79.542,79.51,9.95279404]
["bitfinex","SOLUSD",1770853767744,3.96911086,79.542,79.511,44.01906653]
["bitfinex","SOLUSD",1770853769939,3.96911086,79.539,79.508,58.82]
["bitfinex","SOLUSD",1770853770255,3.96911086,79.539,79.509,12.57719251]
["bitfinex","SOLUSD",1770853771538,12.5726068,79.538,79.509,12.57719251]
["bitfinex","SOLUSD",1770853771747,3.96911086,79.537,79.509,12.57719251]
["bitfinex","SOLUSD",1770853771946,3.96911086,79.537,79.508,58.82]
["bitfinex","SOLUSD",1770853772541,12.5726068,79.538,79.228,70.15748612]
["bitfinex","SOLUSD",1770853772542,10.43101804,79.52,79.473,4.61729252]
["bitfinex","SOLUSD",1770853772739,3.96911086,79.509,79.465,52.64]
["bitfinex","SOLUSD",1770853773124,3.96911086,79.509,79.47,10.43855796]
["bitfinex","SOLUSD",1770853773323,3.96911086,79.509,79.471,58.86]
["bitfinex","SOLUSD",1770853773522,3.96911086,79.508,79.471,58.86]
["bitfinex","SOLUSD",1770853773736,3.96911086,79.508,79.472,12.58304811]
["bitfinex","SOLUSD",1770853773946,3.96911086,79.508,79.472,44.0406684]
["bitfinex","SOLUSD",1770853777062,3.96911086,79.508,79.471,58.86]
["bitfinex","SOLUSD",1770853777063,3.96911086,79.499,79.46,10.43855796]
["bitfinex","SOLUSD",1770853777243,3.96911086,79.499,79.443,44.05674508]
["bitfinex","SOLUSD",1770853777244,3.96911086,79.499,79.47,10.43855796]
["bitfinex","SOLUSD",1770853777747,3.96911086,79.533,79.49,10.43855796]
["bitfinex","SOLUSD",1770853777939,3.96911086,79.533,79.5,10.43855796]
["bitfinex","SOLUSD",1770853778129,3.96911086,79.529,79.446,1.25871661]
["bitfinex","SOLUSD",1770853778329,3.96911086,79.529,78.277,0.2476016]
["bitfinex","SOLUSD",1770853778330,10.43855796,79.46,79.42,10.63855796]
["bitfinex","SOLUSD",1770853778539,10.43855796,79.46,79.431,12.58954312]
["bitfinex","SOLUSD",1770853778733,3.96911086,79.459,79.431,12.58954312]
["bitfinex","SOLUSD",1770853779339,3.96911086,79.459,79.431,44.06340093]
["bitfinex","SOLUSD",1770853779745,3.96911086,79.459,79.431,12.58954312]
["bitfinex","SOLUSD",1770853779947,10.43855796,79.45,79.431,12.58954312]
["bitfinex","SOLUSD",1770853786344,3.96911086,79.439,79.42,0.2]
["bitfinex","SOLUSD",1770853786541,3.96911086,79.429,79.41,0.2]
["bitfinex","SOLUSD",1770853786757,10.43855796,79.42,79.41,0.2]
["bitfinex","SOLUSD",1770853786952,3.96911086,79.423,79.41,0.2]
["bitfinex","SOLUSD",1770853787975,3.96911086,79.438,79.411,12.59271385]
["bitfinex","SOLUSD",1770853788260,10.43855796,79.43,79.411,12.59271385]
["bitfinex","SOLUSD",1770853788773,3.96911086,79.431,79.411,12.59271385]
["bitfinex","SOLUSD",1770853788940,14.40766882,79.44,79.411,12.59271385]
["bitfinex","SOLUSD",1770853789354,3.96911086,79.439,79.411,12.59271385]
["bitfinex","SOLUSD",1770853790456,3.96911086,79.419,79.41,0.2]
["bitfinex","SOLUSD",1770853791479,3.96911086,79.419,79.4,0.0824164]
["bitfinex","SOLUSD",1770853791480,3.96911086,79.417,79.4,0.0824164]
["bitfinex","SOLUSD",1770853792548,12.59146241,79.419,79.372,31.49709575]
["bitfinex","SOLUSD",1770853792549,3.96911086,79.409,79.372,31.49709575]
["bitfinex","SOLUSD",1770853792750,3.96911086,79.4,79.364,59.0]
["bitfinex","SOLUSD",1770853792946,3.96911086,79.4,79.382,12.59725867]
["bitfinex","SOLUSD",1770853793156,3.96911086,79.4,79.365,44.1000441]
["bitfinex","SOLUSD",1770853793760,3.96911086,79.4,79.37,10.43855796]
["bitfinex","SOLUSD",1770853793962,3.96911086,79.4,79.365,44.1000441]
["bitfinex","SOLUSD",1770853794469,3.96911086,79.399,79.365,44.1000441]
["bitfinex","SOLUSD",1770853794969,3.96911086,79.399,79.365,43.4424441]
["bitfinex","SOLUSD",1770853795167,3.96911086,79.399,79.37,10.43855796]
["bitfinex","SOLUSD",1770853795674,3.96911086,79.406,79.371,44.09671038]
["bitfinex","SOLUSD",1770853796454,3.96911086,79.413,79.371,44.09671038]
["bitfinex","SOLUSD",1770853796777,3.96911086,79.413,79.372,59.06]
["bitfinex","SOLUSD",1770853796983,12.59148371,79.419,79.372,59.06]
["bitfinex","SOLUSD",1770853796984,14.40766882,79.42,79.38,10.43855796]
["bitfinex","SOLUSD",1770853797269,14.40766882,79.42,79.381,59.06]
["bitfinex","SOLUSD",1770853797475,3.96911086,79.418,79.381,59.06]
["bitfinex","SOLUSD",1770853797658,3.96911086,79.418,79.382,44.09059988]
["bitfinex","SOLUSD",1770853798873,3.96911086,79.409,79.382,44.09059988]
["bitfinex","SOLUSD",1770853799276,3.96911086,79.399,79.382,12.59731425]
["bitfinex","SOLUSD",1770853799681,3.96911086,79.399,79.373,31.49654141]
["bitfinex","SOLUSD",1770853801378,60.94,79.431,79.373,31.49654141]
["bitfinex","SOLUSD",1770853801379,3.96911086,79.409,79.373,31.49654141]
["bitfinex","SOLUSD",1770853801573,3.96911086,79.409,79.38,10.43855796]
["bitfinex","SOLUSD",1770853801777,3.96911086,79.419,79.381,44.0911553]
["bitfinex","SOLUSD",1770853803286,3.96911086,79.426,79.39,10.43855796]
["bitfinex","SOLUSD",1770853803474,3.96911086,79.425,79.39,10.43855796]
["bitfinex","SOLUSD",1770853803783,3.96911086,79.419,79.388,59.12]
["bitfinex","SOLUSD",1770853804162,3.96911086,79.419,79.389,44.08671226]
["bitfinex","SOLUSD",1770853804884,3.96911086,79.419,79.389,43.49487226]
["bitfinex","SOLUSD",1770853805058,3.96911086,79.429,79.39,10.43855796]
["bitfinex","SOLUSD",1770853805263,60.88,79.449,79.389,43.49487226]
["bitfinex","SOLUSD",1770853805264,3.96911086,79.439,79.4,10.43855796]
["bitfinex","SOLUSD",1770853805470,3.96911086,79.439,79.401,59.14]
["bitfinex","SOLUSD",1770853806287,3.96911086,79.429,79.402,12.5941412]
["bitfinex","SOLUSD",1770853806662,3.96911086,79.428,79.402,12.5941412]
["bitfinex","SOLUSD",1770853806863,3.96911086,79.419,79.39,44.08615694]
["bitfinex","SOLUSD",1770853807364,12.58986012,79.429,79.36,10.43855796]
["bitfinex","SOLUSD",1770853807365,3.96911086,79.399,79.36,10.43855796]
["bitfinex","SOLUSD",1770853807564,3.96911086,79.389,79.361,12.60064767]
["bitfinex","SOLUSD",1770853807865,3.96911086,79.389,79.361,71.80064767]
["bitfinex","SOLUSD",1770853808493,3.96911086,79.389,79.361,103.30226685]
["bitfinex","SOLUSD",1770853809985,3.96911086,79.387,79.35,31.50575145]
["bitfinex","SOLUSD",1770853810186,3.96911086,79.387,79.351,71.88223563]
["bitfinex","SOLUSD",1770853810490,3.96911086,79.379,79.351,71.88223563]
["bitfinex","SOLUSD",1770853810792,3.96911086,79.378,79.351,12.60223563]
["bitfinex","SOLUSD",1770853813283,3.96911086,79.359,79.31,10.43855796]
["bitfinex","SOLUSD",1770853813491,12.59810776,79.377,79.279,50.45466958]
["bitfinex","SOLUSD",1770853813492,3.96911086,79.339,79.279,50.45466958]
["bitfinex","SOLUSD",1770853813692,3.96911086,79.339,79.296,59.38]
["bitfinex","SOLUSD",1770853813870,3.96911086,79.339,79.317,12.60757774]
["bitfinex","SOLUSD",1770853814992,3.96911086,79.339,79.31,12.60875047]
["bitfinex","SOLUSD",1770853815777,3.96911086,79.339,79.31,44.13062665]
["bitfinex","SOLUSD",1770853819698,3.96911086,79.337,79.31,12.60875047]
["bitfinex","SOLUSD",1770853820599,3.96911086,79.337,79.31,44.13062665]
["bitfinex","SOLUSD",1770853821797,3.96911086,79.329,79.294,59.52]
["bitfinex","SOLUSD",1770853821981,3.96911086,79.329,79.295,59.52]
["bitfinex","SOLUSD",1770853822174,3.96911086,79.319,79.296,59.52]
["bitfinex","SOLUSD",1770853822378,3.96911086,79.319,79.297,59.52]
["bitfinex","SOLUSD",1770853823209,3.16552506,79.309,79.284,59.54]
["bitfinex","SOLUSD",1770853824295,3.16552506,79.309,79.28,12.61352169]
["bitfinex","SOLUSD",1770853824886,3.16552506,79.309,79.28,12.13413129]
["bitfinex","SOLUSD",1770853825188,3.16552506,79.309,79.28,22.57268925]
["bitfinex","SOLUSD",1770853826108,3.16552506,79.309,79.281,2.66770205]
["bitfinex","SOLUSD",1770853827182,3.16552506,79.309,79.282,44.14621225]
["bitfinex","SOLUSD",1770853828111,3.00112133,79.299,79.278,7.78854886]
["bitfinex","SOLUSD",1770853828411,3.00112133,79.299,79.274,12.61442818]
["bitfinex","SOLUSD",1770853828711,3.00112133,79.299,79.268,59.6]
["bitfinex","SOLUSD",1770853829204,3.00112133,79.297,79.269,12.61527204]
["bitfinex","SOLUSD",1770853830284,3.00112133,79.297,79.256,31.54325129]
["bitfinex","SOLUSD",1770853830285,3.00112133,79.289,79.252,3.06730418]
["bitfinex","SOLUSD",1770853831106,3.00112133,79.279,79.251,15.68544149]
["bitfinex","SOLUSD",1770853831326,3.00112133,79.289,79.26,10.43855796]
["bitfinex","SOLUSD",1770853831616,3.00112133,79.295,79.261,3.06730418]
["bitfinex","SOLUSD",1770853831804,3.00112133,79.289,79.261,3.06730418]
["bitfinex","SOLUSD",1770853832398,12.61223039,79.289,79.262,12.61638616]
["bitfinex","SOLUSD",1770853832697,3.00112133,79.288,79.262,12.61638616]
["bitfinex","SOLUSD",1770853834608,3.00112133,79.288,79.263,3.06730418]
["bitfinex","SOLUSD",1770853835012,3.00112133,79.288,79.263,2.63585282]
["bitfinex","SOLUSD",1770853835187,12.6105958,79.299,79.263,2.63585282]
["bitfinex","SOLUSD",1770853835515,3.00112133,79.298,79.263,2.63585282]
["bitfinex","SOLUSD",1770853837391,3.00112133,79.296,79.265,3.06730418]
["bitfinex","SOLUSD",1770853839512,3.00112133,79.296,79.25,0.2]
["bitfinex","SOLUSD",1770853839695,102.8,79.449,79.25,0.2]
["bitfinex","SOLUSD",1770853839696,3.00112133,79.283,79.25,10.6962454]
["bitfinex","SOLUSD",1770853841013,3.00112133,79.283,79.251,44.16348058]
["bitfinex","SOLUSD",1770853841409,3.00112133,79.293,79.27,10.4962454]
["bitfinex","SOLUSD",1770853841616,3.00112133,79.309,79.281,3.06730418]
["bitfinex","SOLUSD",1770853842924,4.61729252,79.312,79.28,10.4962454]
["bitfinex","SOLUSD",1770853842925,3.00112133,79.316,79.29,3.06730418]
["bitfinex","SOLUSD",1770853843104,3.00112133,79.314,79.29,15.67916426]
["bitfinex","SOLUSD",1770853843602,3.00112133,79.314,79.29,3.06730418]
["bitfinex","SOLUSD",1770853843807,3.00112133,79.314,79.285,3.06730418]
["bitfinex","SOLUSD",1770853844006,3.00112133,79.314,79.291,3.06730418]
["bitfinex","SOLUSD",1770853844420,3.00112133,79.314,79.292,59.64]
["bitfinex","SOLUSD",1770853844609,3.00112133,79.309,79.292,59.64]
["bitfinex","SOLUSD",1770853844917,3.88306224,79.292,79.288,59.64]
["bitfinex","SOLUSD",1770853845524,2.35040604,79.292,79.288,59.64]
["bitfinex","SOLUSD",1770853848220,2.35040604,79.292,79.288,53.30309467]
["bitfinex","SOLUSD",1770853848516,0.4957875,79.318,79.289,3.06730418]
["bitfinex","SOLUSD",1770853848715,0.4957875,79.318,79.288,53.30309467]
["bitfinex","SOLUSD",1770853849511,0.49389371,79.316,79.288,53.30309467]
["bitfinex","SOLUSD",1770853850417,3.91628776,79.31,79.288,53.30309467]
["bitfinex","SOLUSD",1770853850720,0.49202167,79.309,79.288,56.44086058]
["bitfinex","SOLUSD",1770853851221,0.48834186,79.316,79.289,3.13776591]
["bitfinex","SOLUSD",1770853851805,12.60795561,79.315,79.289,3.13776591]
["bitfinex","SOLUSD",1770853852006,13.0944892,79.315,79.29,59.72]
["bitfinex","SOLUSD",1770853852203,13.0944892,79.315,79.291,3.13776591]
["bitfinex","SOLUSD",1770853852404,12.60795561,79.315,79.291,3.13776591]
["bitfinex","SOLUSD",1770853853636,12.60541276,79.331,79.301,3.13776591]
["bitfinex","SOLUSD",1770853853925,0.48474609,79.338,79.303,3.13776591]
["bitfinex","SOLUSD",1770853854097,12.60410687,79.34,79.303,3.13776591]
["bitfinex","SOLUSD",1770853855225,0.4697595,79.34,79.305,3.13776591]
["bitfinex","SOLUSD",1770853855435,0.4697595,79.339,79.305,3.13776591]
["bitfinex","SOLUSD",1770853856430,0.4697595,79.339,79.306,59.72]
["bitfinex","SOLUSD",1770853856600,0.4697595,79.339,79.307,3.13776591]
["bitfinex","SOLUSD",1770853857610,0.4551152,79.337,79.308,3.13776591]
["bitfinex","SOLUSD",1770853860324,12.60461833,79.336,79.31,3.13776591]
["bitfinex","SOLUSD",1770853860622,0.43377349,79.335,79.311,59.74]
["bitfinex","SOLUSD",1770853860928,16.52037577,79.34,79.312,3.13776591]
["bitfinex","SOLUSD",1770853861128,12.6017592,79.354,79.321,3.13776591]
["bitfinex","SOLUSD",1770853861343,0.42682238,79.349,79.322,59.74]
["bitfinex","SOLUSD",1770853862227,0.42682238,79.349,79.322,62.87776591]
["bitfinex","SOLUSD",1770853863836,0.40644444,79.339,79.297,3.13776591]
["bitfinex","SOLUSD",1770853864003,4.61729252,79.345,79.253,50.47121258]
["bitfinex","SOLUSD",1770853864004,0.40644444,79.319,79.298,59.76]
["bitfinex","SOLUSD",1770853865443,0.39980723,79.317,79.298,59.76]
["bitfinex","SOLUSD",1770853866344,0.39980723,79.317,79.299,59.76]
["bitfinex","SOLUSD",1770853867340,0.38676064,79.309,79.27,3.19281965]
["bitfinex","SOLUSD",1770853867517,3.91628776,79.3,79.27,3.19281965]
["bitfinex","SOLUSD",1770853867719,3.91628776,79.3,79.271,59.76]
["bitfinex","SOLUSD",1770853868230,3.91628776,79.3,79.272,3.19281965]
["bitfinex","SOLUSD",1770853869639,4.61729252,79.313,79.274,3.19281965]
["bitfinex","SOLUSD",1770853869939,12.6000126,79.365,79.301,3.19281965]
["bitfinex","SOLUSD",1770853870242,44.1000441,79.365,79.331,3.19281965]
["bitfinex","SOLUSD",1770853870442,44.1000441,79.365,79.332,3.19281965]
["bitfinex","SOLUSD",1770853870623,3.91628776,79.36,79.332,3.19281965]
["bitfinex","SOLUSD",1770853870941,10.47658012,79.36,79.332,3.19281965]
["bitfinex","SOLUSD",1770853871820,12.60096523,79.359,79.332,3.19281965]
["bitfinex","SOLUSD",1770853872344,10.47658012,79.34,79.281,3.19281965]
["bitfinex","SOLUSD",1770853872545,4.61729252,79.346,79.281,3.19281965]
["bitfinex","SOLUSD",1770853872546,10.47658012,79.31,79.281,3.19281965]
["bitfinex","SOLUSD",1770853872720,10.47658012,79.31,79.282,3.19281965]
["bitfinex","SOLUSD",1770853873541,10.47658012,79.31,79.284,3.19281965]
["bitfinex","SOLUSD",1770853874315,10.47658012,79.31,79.285,3.19281965]
["bitfinex","SOLUSD",1770853875733,10.47658012,79.31,79.287,3.19281965]
["bitfinex","SOLUSD",1770853877943,10.47658012,79.31,79.289,3.19281965]
["bitfinex","SOLUSD",1770853878244,12.60890945,79.309,79.289,3.19281965]
["bitfinex","SOLUSD",1770853878828,10.47658012,79.3,79.282,3.19281965]
["bitfinex","SOLUSD",1770853879032,10.47658012,79.29,79.254,3.19281965]
["bitfinex","SOLUSD",1770853879228,10.47658012,79.28,79.255,59.88]
["bitfinex","SOLUSD",1770853879433,10.47658012,79.28,79.256,3.19281965]
["bitfinex","SOLUSD",1770853880640,10.47658012,79.29,79.258,3.19281965]
["bitfinex","SOLUSD",1770853880844,10.47658012,79.3,79.258,3.19281965]
["bitfinex","SOLUSD",1770853881049,10.47658012,79.29,79.258,3.19281965]
["bitfinex","SOLUSD",1770853881241,44.13173954,79.308,79.258,3.19281965]
["bitfinex","SOLUSD",1770853881242,10.47658012,79.3,79.258,3.19281965]
["bitfinex","SOLUSD",1770853882546,12.6104995,79.299,79.259,12.6168637]
["bitfinex","SOLUSD",1770853882738,12.6104995,79.299,79.26,3.19281965]
["bitfinex","SOLUSD",1770853883948,10.47658012,79.29,79.26,3.19281965]
["bitfinex","SOLUSD",1770853884257,12.6104995,79.299,79.26,3.19281965]
["bitfinex","SOLUSD",1770853885253,12.6104995,79.299,79.262,3.19281965]
["bitfinex","SOLUSD",1770853887257,12.6104995,79.299,79.264,3.19281965]
["bitfinex","SOLUSD",1770853888156,10.47658012,79.29,79.264,3.19281965]
["bitfinex","SOLUSD",1770853888628,12.6104995,79.299,79.264,3.19281965]
["bitfinex","SOLUSD",1770853889252,12.6104995,79.299,79.268,3.19281965]
["bitfinex","SOLUSD",1770853890035,10.47658012,79.29,79.268,3.19281965]
["bitfinex","SOLUSD",1770853890850,10.47658012,79.29,79.269,63.21281965]
["bitfinex","SOLUSD",1770853891159,10.47658012,79.29,79.27,3.19281965]
["bitfinex","SOLUSD",1770853891371,10.47658012,79.29,79.262,3.19281965]
["bitfinex","SOLUSD",1770853891538,10.47658012,79.29,79.268,63.21281965]
["bitfinex","SOLUSD",1770853891965,10.47658012,79.29,79.267,60.04]
["bitfinex","SOLUSD",1770853892839,3.91895641,79.29,79.267,60.04]
["bitfinex","SOLUSD",1770853893158,3.91895641,79.29,79.268,3.19281965]
["bitfinex","SOLUSD",1770853893359,3.91895641,79.29,79.269,12.61527204]
["bitfinex","SOLUSD",1770853893738,3.91895641,79.29,79.269,15.80809169]
["bitfinex","SOLUSD",1770853894637,3.91895641,79.29,79.269,12.61527204]
["bitfinex","SOLUSD",1770853894838,3.91895641,79.29,79.26,60.04]
["bitfinex","SOLUSD",1770853894839,3.91895641,79.28,79.26,60.04]
["bitfinex","SOLUSD",1770853895038,3.91895641,79.28,79.256,60.04]
["bitfinex","SOLUSD",1770853895642,3.91895641,79.28,79.255,60.06]
["bitfinex","SOLUSD",1770853896042,3.91895641,79.28,79.257,3.19281965]
["bitfinex","SOLUSD",1770853896868,2.96609245,79.269,79.23,0.2]
["bitfinex","SOLUSD",1770853897175,3.9211641,79.28,79.241,60.1]
["bitfinex","SOLUSD",1770853897748,2.81434793,79.284,79.25,3.9211641]
["bitfinex","SOLUSD",1770853897953,3.9211641,79.28,79.242,44.16849649]
["bitfinex","SOLUSD",1770853898352,3.9211641,79.28,79.243,60.1]
["bitfinex","SOLUSD",1770853898557,2.81434793,79.284,79.243,60.1]
["bitfinex","SOLUSD",1770853898955,2.81434793,79.284,79.244,3.08515382]
["bitfinex","SOLUSD",1770853899476,2.80516649,79.29,79.251,3.08515382]
["bitfinex","SOLUSD",1770853899773,2.80516649,79.298,79.251,3.08515382]
["bitfinex","SOLUSD",1770853900088,2.80065472,79.304,79.263,3.08515382]
["bitfinex","SOLUSD",1770853900387,2.80065472,79.304,79.264,60.12]
["bitfinex","SOLUSD",1770853900683,2.80065472,79.304,79.265,3.08515382]
["bitfinex","SOLUSD",1770853900978,2.79619476,79.309,79.271,3.08515382]
["bitfinex","SOLUSD",1770853901765,2.79178603,79.307,79.273,3.08515382]
["bitfinex","SOLUSD",1770853901954,3.9211641,79.3,79.273,3.08515382]
["bitfinex","SOLUSD",1770853902270,2.79178603,79.307,79.273,3.08515382]
["bitfinex","SOLUSD",1770853903372,3.9211641,79.3,79.273,3.08515382]
["bitfinex","SOLUSD",1770853903560,10.5115104,79.32,79.241,3.08515382]
["bitfinex","SOLUSD",1770853903561,2.79126218,79.299,79.241,3.08515382]
["bitfinex","SOLUSD",1770853903768,2.79126218,79.289,79.259,3.08515382]
["bitfinex","SOLUSD",1770853903970,3.9211641,79.29,79.259,3.08515382]
["bitfinex","SOLUSD",1770853903971,2.79074435,79.286,79.259,3.08515382]
["bitfinex","SOLUSD",1770853904181,2.79074435,79.286,79.26,60.14]
["bitfinex","SOLUSD",1770853904487,2.79074435,79.303,79.261,3.08515382]
["bitfinex","SOLUSD",1770853904780,2.79074435,79.299,79.261,3.08515382]
["bitfinex","SOLUSD",1770853904982,2.79023246,79.316,79.271,3.08515382]
["bitfinex","SOLUSD",1770853905288,2.79023246,79.316,79.272,60.16]
["bitfinex","SOLUSD",1770853905572,2.79023246,79.316,79.281,3.08515382]
["bitfinex","SOLUSD",1770853905874,3.9211641,79.31,79.283,3.08515382]
["bitfinex","SOLUSD",1770853906860,2.78922626,79.314,79.285,3.08515382]
["bitfinex","SOLUSD",1770853907358,10.48908518,79.31,79.285,3.08515382]
["bitfinex","SOLUSD",1770853907671,13.27831144,79.31,79.285,3.08515382]
["bitfinex","SOLUSD",1770853907875,2.78922626,79.31,79.285,3.08515382]
["bitfinex","SOLUSD",1770853908372,12.60768671,79.317,79.285,3.08515382]
["bitfinex","SOLUSD",1770853908373,2.78873181,79.317,79.285,3.08515382]
["bitfinex","SOLUSD",1770853908748,2.78873181,79.317,79.287,3.08515382]
["bitfinex","SOLUSD",1770853909076,2.78824304,79.316,79.289,3.08515382]
["bitfinex","SOLUSD",1770853911451,2.78824304,79.316,79.291,3.06775586]
["bitfinex","SOLUSD",1770853913080,2.78824304,79.316,79.293,3.06775586]
["bitfinex","SOLUSD",1770853914479,38.10030072,79.335,79.293,3.06775586]
["bitfinex","SOLUSD",1770853914480,6.58815454,79.335,79.293,3.06775586]
["bitfinex","SOLUSD",1770853914682,2.78542609,79.345,79.311,3.06775586]
["bitfinex","SOLUSD",1770853914970,2.78542609,79.345,79.313,3.06775586]
["bitfinex","SOLUSD",1770853915169,2.78542609,79.345,79.315,3.06775586]
["bitfinex","SOLUSD",1770853916378,2.78542609,79.345,79.317,3.06775586]
["bitfinex","SOLUSD",1770853917162,2.78542609,79.345,79.32,3.06775586]
["bitfinex","SOLUSD",1770853917951,2.78365372,79.352,79.321,3.06775586]
["bitfinex","SOLUSD",1770853918153,10.48908518,79.36,79.323,3.06775586]
["bitfinex","SOLUSD",1770853918154,2.78365372,79.36,79.323,3.06775586]
["bitfinex","SOLUSD",1770853918364,2.78365372,79.36,79.325,3.06775586]
["bitfinex","SOLUSD",1770853919260,2.78365372,79.36,79.327,3.06775586]
["bitfinex","SOLUSD",1770853920354,10.48908518,79.35,79.326,12.60620729]
["bitfinex","SOLUSD",1770853920562,2.78279778,79.349,79.326,12.60620729]
["bitfinex","SOLUSD",1770853920775,2.78237717,79.359,79.327,3.06775586]
["bitfinex","SOLUSD",1770853920977,6.58720795,79.375,79.326,72.86620729]
["bitfinex","SOLUSD",1770853920978,2.78237717,79.371,79.331,3.06775586]
["bitfinex","SOLUSD",1770853921881,2.78237717,79.369,79.333,3.06775586]
["bitfinex","SOLUSD",1770853922457,2.78196139,79.349,79.326,12.6060765]
["bitfinex","SOLUSD",1770853922664,2.78196139,79.349,79.331,60.28]
["bitfinex","SOLUSD",1770853924878,2.7811441,79.356,79.332,12.60525386]
["bitfinex","SOLUSD",1770853927683,2.7811441,79.356,79.333,3.06775586]
["bitfinex","SOLUSD",1770853927877,2.7795651,79.363,79.333,3.06775586]
["bitfinex","SOLUSD",1770853928071,2.7795651,79.368,79.333,3.06775586]
["bitfinex","SOLUSD",1770853929988,4.61729252,79.387,79.322,60.36]
["bitfinex","SOLUSD",1770853929989,2.77880254,79.349,79.322,60.36]
["bitfinex","SOLUSD",1770853930487,2.77880254,79.349,79.323,3.06775586]
["bitfinex","SOLUSD",1770853931566,2.77842782,79.359,79.324,60.38]
["bitfinex","SOLUSD",1770853931761,2.77842782,79.359,79.325,3.06775586]
["bitfinex","SOLUSD",1770853931965,2.77842782,79.359,79.327,3.06775586]
["bitfinex","SOLUSD",1770853932390,16.50968758,79.37,79.331,3.06775586]
["bitfinex","SOLUSD",1770853932589,3.91039131,79.37,79.332,60.38]
["bitfinex","SOLUSD",1770853932788,3.91039131,79.37,79.333,3.06775586]
["bitfinex","SOLUSD",1770853933087,10.47385454,79.37,79.333,3.06775586]
["bitfinex","SOLUSD",1770853934290,2.77732928,79.369,79.335,3.06775586]
["bitfinex","SOLUSD",1770853934782,15.37528409,79.376,79.337,3.06775586]
["bitfinex","SOLUSD",1770853934989,15.37528409,79.376,79.341,3.06775586]
["bitfinex","SOLUSD",1770853935192,2.77697148,79.375,79.341,3.06775586]
["bitfinex","SOLUSD",1770853935579,0.1,79.38,79.351,3.06775586]
["bitfinex","SOLUSD",1770853935783,0.1,79.38,79.353,3.06775586]
["bitfinex","SOLUSD",1770853936094,15.37440813,79.379,79.353,3.06775586]
["bitfinex","SOLUSD",1770853936266,2.77661779,79.379,79.355,3.06775586]
["bitfinex","SOLUSD",1770853937477,2.77626816,79.369,79.322,3.0845439]
["bitfinex","SOLUSD",1770853937692,10.47385454,79.36,79.324,3.0845439]
["bitfinex","SOLUSD",1770853938269,10.47385454,79.36,79.325,60.46]
["bitfinex","SOLUSD",1770853938487,10.47385454,79.35,79.326,3.0845439]
["bitfinex","SOLUSD",1770853938685,10.47385454,79.36,79.328,3.0845439]
["bitfinex","SOLUSD",1770853939874,10.47385454,79.37,79.331,3.0845439]
["bitfinex","SOLUSD",1770853940087,10.47385454,79.37,79.333,3.0845439]
["bitfinex","SOLUSD",1770853940295,10.47385454,79.37,79.335,3.0845439]
["bitfinex","SOLUSD",1770853940796,10.57385454,79.38,79.341,3.0845439]
["bitfinex","SOLUSD",1770853940997,12.59779034,79.379,79.343,3.0845439]
["bitfinex","SOLUSD",1770853942185,12.59779034,79.379,79.345,3.0845439]
["bitfinex","SOLUSD",1770853944179,10.57385454,79.38,79.346,60.48]
["bitfinex","SOLUSD",1770853944392,10.47385454,79.37,79.347,60.5]
["bitfinex","SOLUSD",1770853944590,10.47385454,79.37,79.347,63.5845439]
["bitfinex","SOLUSD",1770853944792,10.47385454,79.37,79.348,3.0845439]
["bitfinex","SOLUSD",1770853944988,10.47385454,79.36,79.331,3.0845439]
["bitfinex","SOLUSD",1770853945176,10.47385454,79.36,79.325,3.0845439]
["bitfinex","SOLUSD",1770853945383,10.47385454,79.35,79.327,3.0845439]
["bitfinex","SOLUSD",1770853945592,10.47385454,79.36,79.328,63.6045439]
["bitfinex","SOLUSD",1770853945790,10.47385454,79.37,79.329,3.0845439]
["bitfinex","SOLUSD",1770853946086,10.47385454,79.36,79.329,3.0845439]
["bitfinex","SOLUSD",1770853947204,23.07476264,79.36,79.331,3.0845439]
["bitfinex","SOLUSD",1770853948102,23.07476264,79.36,79.332,12.60525386]
["bitfinex","SOLUSD",1770853948404,10.47385454,79.34,79.313,60.54]
["bitfinex","SOLUSD",1770853949111,10.47385454,79.34,79.314,3.0845439]
["bitfinex","SOLUSD",1770853950309,10.47385454,79.34,79.316,3.0845439]
["bitfinex","SOLUSD",1770853950491,23.0778596,79.34,79.316,3.0845439]
["bitfinex","SOLUSD",1770853951198,10.47385454,79.34,79.316,3.0845439]
["bitfinex","SOLUSD",1770853953607,10.47385454,79.34,79.318,3.0845439]
["bitfinex","SOLUSD",1770853955013,3.91343862,79.34,79.318,3.0845439]
["bitfinex","SOLUSD",1770853955301,3.91343862,79.34,79.317,12.6076377]
["bitfinex","SOLUSD",1770853955302,3.91343862,79.35,79.319,12.6073198]
["bitfinex","SOLUSD",1770853955506,31.50163736,79.361,79.319,12.6073198]
["bitfinex","SOLUSD",1770853955507,3.91343862,79.36,79.321,3.0845439]
["bitfinex","SOLUSD",1770853956786,3.91343862,79.35,79.321,3.0845439]
["bitfinex","SOLUSD",1770853956992,3.91343862,79.35,79.323,3.0845439]
["bitfinex","SOLUSD",1770853957215,3.91343862,79.35,79.319,44.12561932]
["bitfinex","SOLUSD",1770853957398,3.91343862,79.35,79.32,3.0845439]
["bitfinex","SOLUSD",1770853957599,3.91343862,79.36,79.321,44.12450674]
["bitfinex","SOLUSD",1770853957795,3.91343862,79.33,79.301,12.61018146]
["bitfinex","SOLUSD",1770853957997,3.91343862,79.33,79.301,15.69472536]
["bitfinex","SOLUSD",1770853958216,3.91343862,79.33,79.302,3.0845439]
["bitfinex","SOLUSD",1770853958522,3.91343862,79.32,79.297,12.61081272]
["bitfinex","SOLUSD",1770853958806,3.91343862,79.32,79.297,15.69535662]
["bitfinex","SOLUSD",1770853958992,10.4874995,79.32,79.297,15.69535662]
["bitfinex","SOLUSD",1770853959701,10.4874995,79.31,79.29,12.61193088]
["bitfinex","SOLUSD",1770853960001,10.4874995,79.3,79.283,12.61304441]
["bitfinex","SOLUSD",1770853960598,10.4874995,79.31,79.283,12.61304441]
["bitfinex","SOLUSD",1770853960993,10.4874995,79.31,79.284,3.0845439]
["bitfinex","SOLUSD",1770853961611,10.4874995,79.33,79.284,3.0845439]
["bitfinex","SOLUSD",1770853961795,10.4874995,79.33,79.291,3.0845439]
["bitfinex","SOLUSD",1770853962197,10.4874995,79.34,79.301,3.0845439]
["bitfinex","SOLUSD",1770853962925,10.4874995,79.33,79.301,3.0845439]
["bitfinex","SOLUSD",1770853963295,10.4874995,79.33,79.296,60.74]
["bitfinex","SOLUSD",1770853963501,10.4874995,79.33,79.297,3.0845439]
["bitfinex","SOLUSD",1770853964820,4.61729252,79.352,79.298,44.13730484]
["bitfinex","SOLUSD",1770853965017,10.4874995,79.33,79.299,3.0845439]
["bitfinex","SOLUSD",1770853965396,10.4874995,79.32,79.299,3.0845439]
["bitfinex","SOLUSD",1770853965916,10.4874995,79.32,79.298,12.61065852]
["bitfinex","SOLUSD",1770853966291,10.4874995,79.32,79.293,44.14008802]
["bitfinex","SOLUSD",1770853966710,10.4874995,79.31,79.293,12.61145372]
["bitfinex","SOLUSD",1770853967115,10.4874995,79.32,79.293,12.61145372]
["bitfinex","SOLUSD",1770853967416,10.4874995,79.31,79.293,12.61145372]
["bitfinex","SOLUSD",1770853969490,10.4874995,79.32,79.287,3.0845439]
["bitfinex","SOLUSD",1770853969904,10.4874995,79.31,79.287,3.0845439]
["bitfinex","SOLUSD",1770853971606,10.4874995,79.31,79.288,12.61224901]
["bitfinex","SOLUSD",1770853971800,10.4874995,79.31,79.288,15.69679291]
["bitfinex","SOLUSD",1770853972206,10.4874995,79.31,79.289,3.0845439]
["bitfinex","SOLUSD",1770853974523,10.4874995,79.32,79.291,3.0845439]
["bitfinex","SOLUSD",1770853975027,10.4874995,79.31,79.291,3.0845439]
["bitfinex","SOLUSD",1770853975322,10.4874995,79.32,79.291,3.0845439]
["bitfinex","SOLUSD",1770853977423,10.4874995,79.32,79.293,3.0845439]
["bitfinex","SOLUSD",1770853977820,6.5900889,79.322,79.293,3.0845439]
["bitfinex","SOLUSD",1770853978122,10.4874995,79.33,79.293,3.0845439]
["bitfinex","SOLUSD",1770853978701,12.60573056,79.329,79.293,3.0845439]
["bitfinex","SOLUSD",1770853978920,10.4874995,79.32,79.292,12.61161277]
["bitfinex","SOLUSD",1770853979326,10.4874995,79.32,79.293,3.0845439]
["bitfinex","SOLUSD",1770853980926,3.91676668,79.31,79.285,3.0845439]
["bitfinex","SOLUSD",1770853981309,3.91676668,79.3,79.279,3.0845439]
["bitfinex","SOLUSD",1770853981501,3.91676668,79.29,79.258,3.0845439]
["bitfinex","SOLUSD",1770853982326,3.91676668,79.28,79.258,3.0845439]
["bitfinex","SOLUSD",1770853982509,58.34,79.303,79.258,3.0845439]
["bitfinex","SOLUSD",1770853982711,3.91676668,79.28,79.258,3.0845439]
["bitfinex","SOLUSD",1770853984020,3.91676668,79.27,79.259,12.6168637]
["bitfinex","SOLUSD",1770853984330,3.91676668,79.27,79.253,12.61779303]
["bitfinex","SOLUSD",1770853984626,3.91676668,79.26,79.253,12.61779303]
["bitfinex","SOLUSD",1770853986430,3.91676668,79.26,79.245,12.61893393]
["bitfinex","SOLUSD",1770853988632,3.91676668,79.26,79.242,3.0845439]
["bitfinex","SOLUSD",1770853988826,3.91676668,79.25,79.243,12.61941117]
["bitfinex","SOLUSD",1770853989127,12.6141472,79.277,79.244,3.0845439]
["bitfinex","SOLUSD",1770853989331,3.91676668,79.27,79.244,3.0845439]
["bitfinex","SOLUSD",1770853989527,3.91676668,79.26,79.244,3.0845439]
["bitfinex","SOLUSD",1770853989736,3.91676668,79.25,79.243,12.61941117]
["bitfinex","SOLUSD",1770853990232,3.91676668,79.25,79.237,3.0845439]
["bitfinex","SOLUSD",1770853991225,3.91676668,79.25,79.238,12.62020747]
["bitfinex","SOLUSD",1770853993823,12.61494786,79.272,79.238,3.0845439]
["bitfinex","SOLUSD",1770853994141,3.91676668,79.26,79.238,3.0845439]
["bitfinex","SOLUSD",1770854001226,4.61729252,79.282,79.241,3.0845439]
["bitfinex","SOLUSD",1770854001434,3.91676668,79.27,79.241,3.0845439]
["bitfinex","SOLUSD",1770854002038,3.91676668,79.26,79.241,3.0845439]
["bitfinex","SOLUSD",1770854003732,3.91676668,79.26,79.243,3.0845439]
["bitfinex","SOLUSD",1770854004140,3.91676668,79.27,79.243,3.0845439]
["bitfinex","SOLUSD",1770854004644,3.91676668,79.26,79.243,61.06]
["bitfinex","SOLUSD",1770854004947,3.91676668,79.26,79.244,15.70379583]
["bitfinex","SOLUSD",1770854005249,3.91676668,79.26,79.245,3.0845439]
["bitfinex","SOLUSD",1770854006636,3.91676668,79.27,79.247,3.0845439]
["bitfinex","SOLUSD",1770854009054,6.59434662,79.281,79.241,61.18]
["bitfinex","SOLUSD",1770854009055,3.91676668,79.26,79.241,61.18]
["bitfinex","SOLUSD",1770854009353,3.91676668,79.26,79.236,3.0845439]
["bitfinex","SOLUSD",1770854009528,3.91676668,79.26,79.237,3.0845439]
["bitfinex","SOLUSD",1770854010961,3.91676668,79.26,79.238,12.62020747]
["bitfinex","SOLUSD",1770854011465,3.91676668,79.26,79.238,15.70475137]
["bitfinex","SOLUSD",1770854011657,3.91676668,79.26,79.239,3.0845439]
["bitfinex","SOLUSD",1770854012560,16.53203203,79.27,79.239,3.0845439]
["bitfinex","SOLUSD",1770854013451,16.53203203,79.27,79.233,61.2]
["bitfinex","SOLUSD",1770854013452,3.91676668,79.27,79.241,3.0845439]
["bitfinex","SOLUSD",1770854018840,3.92025943,79.27,79.242,44.16849649]
["bitfinex","SOLUSD",1770854019157,3.92025943,79.27,79.243,3.0845439]
["bitfinex","SOLUSD",1770854019959,6.59434662,79.281,79.242,12.61957042]
["bitfinex","SOLUSD",1770854019960,3.92025943,79.26,79.242,12.61957042]
["bitfinex","SOLUSD",1770854020145,3.92025943,79.26,79.242,15.70411432]
["bitfinex","SOLUSD",1770854020545,3.92025943,79.26,79.243,3.0845439]
["bitfinex","SOLUSD",1770854022160,3.92025943,79.26,79.244,12.61925193]
["bitfinex","SOLUSD",1770854023845,6.59434662,79.281,79.245,3.0845439]
["bitfinex","SOLUSD",1770854024162,3.92025943,79.31,79.261,3.0845439]
["bitfinex","SOLUSD",1770854024348,3.92025943,79.31,79.263,3.0845439]
["bitfinex","SOLUSD",1770854024760,3.92025943,79.32,79.271,3.0845439]
["bitfinex","SOLUSD",1770854024948,3.92025943,79.32,79.281,3.0845439]
["bitfinex","SOLUSD",1770854025151,3.92025943,79.29,79.252,3.0845439]
["bitfinex","SOLUSD",1770854025355,8.53755195,79.32,79.252,3.0845439]
["bitfinex","SOLUSD",1770854025543,3.92025943,79.29,79.252,3.0845439]
["bitfinex","SOLUSD",1770854025744,3.92025943,79.28,79.254,3.0845439]
["bitfinex","SOLUSD",1770854025944,3.92025943,79.28,79.256,3.0845439]
["bitfinex","SOLUSD",1770854026978,3.92025943,79.28,79.257,12.61718207]
["bitfinex","SOLUSD",1770854030277,3.92025943,79.28,79.259,15.7014076]
["bitfinex","SOLUSD",1770854030585,3.92025943,79.28,79.26,61.38]
["bitfinex","SOLUSD",1770854031462,3.92025943,79.28,79.261,61.4]
["bitfinex","SOLUSD",1770854031760,3.92025943,79.28,79.262,61.4]
["bitfinex","SOLUSD",1770854032483,12.61368079,79.279,79.262,61.4]
["bitfinex","SOLUSD",1770854033385,3.92025943,79.28,79.262,61.4]
["bitfinex","SOLUSD",1770854033875,3.92025943,79.27,79.248,61.42]
["bitfinex","SOLUSD",1770854034690,3.92025943,79.27,79.249,12.61845575]
["bitfinex","SOLUSD",1770854035774,3.92025943,79.27,79.249,15.70299965]
["bitfinex","SOLUSD",1770854035980,3.92025943,79.27,79.25,3.0845439]
["bitfinex","SOLUSD",1770854036182,12.61368079,79.279,79.25,3.0845439]
["bitfinex","SOLUSD",1770854039088,12.61368079,79.279,79.251,12.61813731]
["bitfinex","SOLUSD",1770854039276,12.61368079,79.279,79.251,15.70268121]
["bitfinex","SOLUSD",1770854040090,3.92025943,79.28,79.252,3.0845439]
["bitfinex","SOLUSD",1770854040587,16.53386952,79.28,79.252,3.0845439]
["bitfinex","SOLUSD",1770854041669,3.92025943,79.28,79.253,12.61781888]
["bitfinex","SOLUSD",1770854041875,3.92025943,79.28,79.254,64.5845439]
["bitfinex","SOLUSD",1770854042688,3.92025943,79.28,79.255,3.0845439]
["bitfinex","SOLUSD",1770854043488,12.61368079,79.279,79.255,3.0845439]
["bitfinex","SOLUSD",1770854047977,12.61368079,79.279,79.257,3.0845439]
["bitfinex","SOLUSD",1770854048897,12.61368079,79.279,79.257,64.6845439]
["bitfinex","SOLUSD",1770854051794,3.92025943,79.27,79.242,3.0845439]
["bitfinex","SOLUSD",1770854052303,3.92025943,79.26,79.233,3.0845439]
["bitfinex","SOLUSD",1770854052589,3.92025943,79.27,79.233,3.0845439]
["bitfinex","SOLUSD",1770854052796,3.92025943,79.28,79.233,3.0845439]
["bitfinex","SOLUSD",1770854053991,12.61368079,79.279,79.235,3.0845439]
["bitfinex","SOLUSD",1770854054376,3.92025943,79.27,79.235,3.0845439]
["bitfinex","SOLUSD",1770854054990,3.92025943,79.26,79.235,3.0845439]
["bitfinex","SOLUSD",1770854055997,3.92025943,79.26,79.237,3.0845439]
["bitfinex","SOLUSD",1770854056391,12.61555678,79.268,79.237,3.0845439]
["bitfinex","SOLUSD",1770854058205,12.61555678,79.268,79.239,3.0845439]
["bitfinex","SOLUSD",1770854062401,12.61555678,79.268,79.241,3.0845439]
["bitfinex","SOLUSD",1770854063203,57.38,79.273,79.241,3.0845439]
["bitfinex","SOLUSD",1770854063400,3.92025943,79.27,79.241,3.0845439]
["bitfinex","SOLUSD",1770854063705,57.38,79.273,79.241,3.0845439]
["bitfinex","SOLUSD",1770854065608,57.38,79.273,79.243,3.0845439]
["bitfinex","SOLUSD",1770854069012,3.92025943,79.27,79.244,12.61925193]
["bitfinex","SOLUSD",1770854069310,3.92025943,79.26,79.244,12.61925193]
["bitfinex","SOLUSD",1770854069995,3.92025943,79.26,79.245,3.0845439]
["bitfinex","SOLUSD",1770854070195,57.5,79.266,79.247,3.0845439]
["bitfinex","SOLUSD",1770854072412,3.92025943,79.32,79.251,3.0845439]
["bitfinex","SOLUSD",1770854072413,3.92025943,79.3,79.251,3.0845439]
["bitfinex","SOLUSD",1770854072712,3.92025943,79.3,79.261,3.0845439]
["bitfinex","SOLUSD",1770854072906,12.6104995,79.299,79.261,3.0845439]
["bitfinex","SOLUSD",1770854073704,6.59228248,79.309,79.271,3.0845439]
["bitfinex","SOLUSD",1770854074008,12.6073198,79.319,79.273,3.0845439]
["bitfinex","SOLUSD",1770854074398,12.6073198,79.319,79.275,3.0845439]
["bitfinex","SOLUSD",1770854074897,3.92025943,79.33,79.291,3.0845439]
["bitfinex","SOLUSD",1770854075096,0.1,79.34,79.292,3.0845439]
["bitfinex","SOLUSD",1770854075311,6.58977989,79.339,79.321,3.0845439]
["bitfinex","SOLUSD",1770854075623,0.1,79.34,79.321,3.0845439]
["bitfinex","SOLUSD",1770854076416,0.1,79.34,79.323,3.0845439]
["bitfinex","SOLUSD",1770854076717,4.02025943,79.36,79.323,3.0345439]
["bitfinex","SOLUSD",1770854076926,3.92025943,79.35,79.323,3.0345439]
["bitfinex","SOLUSD",1770854078320,3.92025943,79.34,79.31,3.0345439]
["bitfinex","SOLUSD",1770854078505,12.60414172,79.339,79.31,3.0345439]
["bitfinex","SOLUSD",1770854079398,12.60330254,79.345,79.311,12.60859149]
["bitfinex","SOLUSD",1770854079603,3.92025943,79.35,79.312,3.0345439]
["bitfinex","SOLUSD",1770854080912,3.91237737,79.35,79.314,3.0345439]
["bitfinex","SOLUSD",1770854081211,12.60235767,79.351,79.314,3.0345439]
["bitfinex","SOLUSD",1770854081411,3.91237737,79.35,79.314,3.0345439]
["bitfinex","SOLUSD",1770854082216,3.91237737,79.35,79.313,44.12895741]
["bitfinex","SOLUSD",1770854082217,6.5878552,79.359,79.331,3.0345439]
["bitfinex","SOLUSD",1770854082405,0.1,79.36,79.341,3.0345439]
["bitfinex","SOLUSD",1770854082911,0.1,79.36,79.343,3.0345439]
["bitfinex","SOLUSD",1770854083605,12.59914868,79.371,79.342,12.60366514]
["bitfinex","SOLUSD",1770854083606,6.58650146,79.373,79.342,12.60366514]
["bitfinex","SOLUSD",1770854083801,6.58650146,79.373,79.343,2.9845439]
["bitfinex","SOLUSD",1770854084026,12.59890137,79.372,79.343,2.9845439]
["bitfinex","SOLUSD",1770854085815,12.59890137,79.372,79.345,2.9845439]
["bitfinex","SOLUSD",1770854087922,12.69777659,79.38,79.347,2.9845439]
["bitfinex","SOLUSD",1770854088912,12.69777659,79.38,79.35,3.91237737]
["bitfinex","SOLUSD",1770854089119,12.69777659,79.38,79.349,2.9845439]
["bitfinex","SOLUSD",1770854089912,0.1,79.38,79.349,2.9845439]
["bitfinex","SOLUSD",1770854091315,0.1,79.38,79.351,2.9845439]
["bitfinex","SOLUSD",1770854092135,4.01237737,79.38,79.351,2.9845439]
["bitfinex","SOLUSD",1770854092432,0.1,79.38,79.351,2.9845439]
["bitfinex","SOLUSD",1770854096132,4.01237737,79.38,79.353,2.9845439]
["bitfinex","SOLUSD",1770854097834,12.59779034,79.379,79.355,2.9845439]
["bitfinex","SOLUSD",1770854098031,0.1,79.38,79.355,2.9845439]
["bitfinex","SOLUSD",1770854098436,0.1,79.38,79.36,3.91237737]
["bitfinex","SOLUSD",1770854098638,0.1,79.38,79.361,2.9845439]
["bitfinex","SOLUSD",1770854101025,0.1,79.38,79.362,2.9845439]
["bitfinex","SOLUSD",1770854101226,4.01237737,79.38,79.347,61.74]
["bitfinex","SOLUSD",1770854101628,4.01237737,79.38,79.347,64.7245439]
["bitfinex","SOLUSD",1770854101816,3.91237737,79.37,79.347,61.74]
["bitfinex","SOLUSD",1770854102019,3.91237737,79.36,79.327,12.60604838]
["bitfinex","SOLUSD",1770854102236,3.91237737,79.34,79.312,2.9845439]
["bitfinex","SOLUSD",1770854102825,3.91237737,79.35,79.312,2.9845439]
["bitfinex","SOLUSD",1770854103640,16.51492947,79.35,79.314,2.9845439]
["bitfinex","SOLUSD",1770854104445,3.91237737,79.35,79.314,2.9845439]
["bitfinex","SOLUSD",1770854105528,3.91237737,79.36,79.316,2.9845439]
["bitfinex","SOLUSD",1770854105729,3.91237737,79.35,79.316,2.9845439]
["bitfinex","SOLUSD",1770854107653,12.60255327,79.349,79.318,2.9845439]
["bitfinex","SOLUSD",1770854110431,12.60255327,79.349,79.31,65.65237737]
["bitfinex","SOLUSD",1770854110432,16.51318431,79.36,79.321,2.9845439]
["bitfinex","SOLUSD",1770854110850,16.51318431,79.36,79.322,2.9845439]
["bitfinex","SOLUSD",1770854111357,12.600257,79.364,79.331,2.9845439]
["bitfinex","SOLUSD",1770854115062,12.600257,79.364,79.321,61.78]
["bitfinex","SOLUSD",1770854115063,3.91237737,79.36,79.332,12.60525386]
["bitfinex","SOLUSD",1770854115350,3.91237737,79.36,79.333,2.9845439]
["bitfinex","SOLUSD",1770854118051,12.60096523,79.359,79.334,12.60493609]
["bitfinex","SOLUSD",1770854118356,12.60096523,79.359,79.334,15.58947999]
["bitfinex","SOLUSD",1770854118553,6.58733264,79.358,79.335,2.9845439]
["bitfinex","SOLUSD",1770854119635,6.58733264,79.358,79.322,2.9845439]
["bitfinex","SOLUSD",1770854119846,3.91237737,79.35,79.323,2.9845439]
["bitfinex","SOLUSD",1770854120245,12.60162314,79.355,79.325,2.9845439]
["bitfinex","SOLUSD",1770854120455,12.60162314,79.355,79.271,2.9845439]
["bitfinex","SOLUSD",1770854120456,3.91237737,79.34,79.271,2.9845439]
["bitfinex","SOLUSD",1770854120761,3.91237737,79.34,79.301,2.9845439]
["bitfinex","SOLUSD",1770854121058,57.38,79.347,79.301,2.9845439]
["bitfinex","SOLUSD",1770854121231,3.91237737,79.34,79.301,2.9845439]
["bitfinex","SOLUSD",1770854121438,57.38,79.347,79.301,2.9845439]
["bitfinex","SOLUSD",1770854121637,3.91237737,79.34,79.301,2.9845439]
["bitfinex","SOLUSD",1770854122150,57.38,79.347,79.301,2.9845439]
["bitfinex","SOLUSD",1770854122352,12.60302976,79.346,79.303,2.9845439]
["bitfinex","SOLUSD",1770854122854,57.38,79.347,79.303,2.9845439]
["bitfinex","SOLUSD",1770854123061,57.38,79.347,79.311,2.9845439]
["bitfinex","SOLUSD",1770854123743,6.58733264,79.358,79.321,2.9845439]
["bitfinex","SOLUSD",1770854123942,6.58733264,79.358,79.331,2.9845439]
["bitfinex","SOLUSD",1770854124557,6.58733264,79.358,79.333,2.9845439]
["bitfinex","SOLUSD",1770854126758,6.58733264,79.358,79.335,2.9845439]
["bitfinex","SOLUSD",1770854126959,50.37336787,79.408,79.334,44.11727632]
["bitfinex","SOLUSD",1770854126960,4.01237737,79.39,79.342,2.9845439]
["bitfinex","SOLUSD",1770854127134,6.58567049,79.385,79.342,2.9845439]
["bitfinex","SOLUSD",1770854127458,12.6976374,79.38,79.342,2.9845439]
["bitfinex","SOLUSD",1770854128562,0.1,79.38,79.344,2.9845439]
["bitfinex","SOLUSD",1770854128947,4.01237737,79.38,79.344,2.9845439]
["bitfinex","SOLUSD",1770854129560,0.1,79.38,79.351,2.9845439]
["bitfinex","SOLUSD",1770854129751,0.1,79.38,79.353,2.9845439]
["bitfinex","SOLUSD",1770854130645,0.1,79.38,79.343,44.11227202]
["bitfinex","SOLUSD",1770854130646,0.1,79.38,79.355,2.9845439]
["bitfinex","SOLUSD",1770854132259,0.1,79.38,79.357,2.9845439]
["bitfinex","SOLUSD",1770854132862,0.1,79.39,79.361,2.9845439]
["bitfinex","SOLUSD",1770854133856,3.91237737,79.38,79.348,12.60266158]
["bitfinex","SOLUSD",1770854134167,3.91237737,79.37,79.349,2.9845439]
["bitfinex","SOLUSD",1770854134368,3.91237737,79.37,79.344,12.60321349]
["bitfinex","SOLUSD",1770854136547,3.91237737,79.36,79.335,2.9845439]
["bitfinex","SOLUSD",1770854136863,12.59937759,79.369,79.335,2.9845439]
["bitfinex","SOLUSD",1770854138470,4.61729252,79.379,79.341,2.9845439]
["bitfinex","SOLUSD",1770854138669,3.91237737,79.37,79.342,12.60366514]
["bitfinex","SOLUSD",1770854140261,3.91237737,79.37,79.342,15.58820904]
["bitfinex","SOLUSD",1770854140866,3.91069611,79.37,79.342,15.58820904]
["bitfinex","SOLUSD",1770854141246,3.91069611,79.37,79.343,2.9845439]
["bitfinex","SOLUSD",1770854141451,12.59851594,79.375,79.343,2.9845439]
["bitfinex","SOLUSD",1770854142065,3.91069611,79.37,79.343,2.9845439]
["bitfinex","SOLUSD",1770854144971,12.59851594,79.375,79.345,2.9845439]
["bitfinex","SOLUSD",1770854145482,31.49155856,79.387,79.344,12.60334744]
["bitfinex","SOLUSD",1770854145483,12.59511442,79.396,79.361,2.9845439]
["bitfinex","SOLUSD",1770854145775,12.59568896,79.393,79.361,2.9845439]
["bitfinex","SOLUSD",1770854145974,16.60676998,79.39,79.351,2.9845439]
["bitfinex","SOLUSD",1770854146345,57.22,79.389,79.351,2.9845439]
["bitfinex","SOLUSD",1770854148268,12.59636217,79.388,79.352,12.60207682]
["bitfinex","SOLUSD",1770854148469,12.59636217,79.388,79.353,2.9845439]
["bitfinex","SOLUSD",1770854149976,57.26,79.387,79.353,2.9845439]
["bitfinex","SOLUSD",1770854150368,12.59683819,79.385,79.355,2.9845439]
["bitfinex","SOLUSD",1770854151077,57.28,79.384,79.355,2.9845439]
["bitfinex","SOLUSD",1770854151276,12.59683819,79.385,79.355,2.9845439]
["bitfinex","SOLUSD",1770854151456,57.26,79.384,79.355,2.9845439]
["bitfinex","SOLUSD",1770854152979,12.5962035,79.389,79.357,2.9845439]
["bitfinex","SOLUSD",1770854153183,57.3,79.388,79.357,2.9845439]
["bitfinex","SOLUSD",1770854155173,12.59652084,79.387,79.357,2.9845439]
["bitfinex","SOLUSD",1770854155970,3.91069611,79.38,79.353,2.9845439]
["bitfinex","SOLUSD",1770854156356,57.34,79.379,79.353,2.9845439]
["bitfinex","SOLUSD",1770854158686,12.59794905,79.378,79.353,2.9845439]
["bitfinex","SOLUSD",1770854158984,12.59794905,79.378,79.354,12.6017592]
["bitfinex","SOLUSD",1770854159673,57.36,79.377,79.354,12.6017592]
["bitfinex","SOLUSD",1770854160067,57.36,79.377,79.355,2.9845439]
["bitfinex","SOLUSD",1770854160578,63.94357856,79.377,79.355,2.9845439]
["bitfinex","SOLUSD",1770854161083,57.38,79.376,79.357,2.9845439]
["bitfinex","SOLUSD",1770854163367,57.38,79.376,79.31,3.91069611]
["bitfinex","SOLUSD",1770854163368,2.83151514,79.369,79.31,3.91069611]
["bitfinex","SOLUSD",1770854163579,3.91069611,79.37,79.31,3.91069611]
["bitfinex","SOLUSD",1770854163580,2.83151514,79.349,79.31,3.91069611]
["bitfinex","SOLUSD",1770854165366,2.83151514,79.349,79.313,2.7758991]
["bitfinex","SOLUSD",1770854165570,15.43319055,79.355,79.32,3.91069611]
["bitfinex","SOLUSD",1770854165766,19.34307019,79.36,79.321,2.7758991]
["bitfinex","SOLUSD",1770854166185,12.60021519,79.364,79.331,2.7758991]
["bitfinex","SOLUSD",1770854167195,6.58548702,79.377,79.351,2.7758991]
["bitfinex","SOLUSD",1770854167378,2.83151514,79.404,79.361,2.7758991]
["bitfinex","SOLUSD",1770854167570,12.59402214,79.403,79.362,2.7758991]
["bitfinex","SOLUSD",1770854167772,12.59402214,79.403,79.371,2.7758991]
["bitfinex","SOLUSD",1770854168076,2.83151514,79.41,79.371,2.7758991]
["bitfinex","SOLUSD",1770854168991,2.83151514,79.409,79.371,2.7758991]
["bitfinex","SOLUSD",1770854169191,2.83151514,79.409,79.373,2.7758991]
["bitfinex","SOLUSD",1770854169392,2.83151514,79.427,79.401,2.7758991]
["bitfinex","SOLUSD",1770854169592,2.83151514,79.421,79.401,2.7758991]
["bitfinex","SOLUSD",1770854169795,2.83151514,79.426,79.401,2.7758991]
["bitfinex","SOLUSD",1770854170375,0.1,79.43,79.401,2.7758991]
["bitfinex","SOLUSD",1770854171196,2.93151514,79.43,79.402,12.5941412]
["bitfinex","SOLUSD",1770854171378,2.83151514,79.423,79.402,12.5941412]
["bitfinex","SOLUSD",1770854172105,2.83151514,79.419,79.389,2.7758991]
["bitfinex","SOLUSD",1770854172397,2.83151514,79.409,79.371,2.7758991]
["bitfinex","SOLUSD",1770854173399,2.83151514,79.408,79.373,2.7758991]
["bitfinex","SOLUSD",1770854173707,2.83151514,79.399,79.373,2.7758991]
["bitfinex","SOLUSD",1770854173902,2.83151514,79.399,79.362,2.7758991]
["bitfinex","SOLUSD",1770854174982,2.83151514,79.399,79.363,12.60033012]
["bitfinex","SOLUSD",1770854175180,12.59355102,79.406,79.371,2.7758991]
["bitfinex","SOLUSD",1770854175483,12.59303101,79.409,79.371,2.7758991]
["bitfinex","SOLUSD",1770854175786,2.83151514,79.408,79.371,2.7758991]
["bitfinex","SOLUSD",1770854177502,2.83151514,79.408,79.373,2.7758991]
["bitfinex","SOLUSD",1770854177800,12.59334819,79.407,79.373,2.7758991]
["bitfinex","SOLUSD",1770854178003,2.83151514,79.399,79.372,12.59890137]
["bitfinex","SOLUSD",1770854178582,2.83151514,79.399,79.373,2.7758991]
["bitfinex","SOLUSD",1770854181711,2.83151514,79.399,79.361,92.80151454]
["bitfinex","SOLUSD",1770854181712,2.83151514,79.399,79.375,2.95943547]
["bitfinex","SOLUSD",1770854182300,2.83103954,79.404,79.375,2.95943547]
["bitfinex","SOLUSD",1770854182605,2.83103954,79.399,79.375,2.95943547]
["bitfinex","SOLUSD",1770854185289,2.83103954,79.399,79.377,2.95943547]
["bitfinex","SOLUSD",1770854189001,10.56499216,79.42,79.38,10.46499216]
["bitfinex","SOLUSD",1770854189319,10.56499216,79.42,79.391,2.85779172]
["bitfinex","SOLUSD",1770854189320,0.1,79.42,79.391,2.85779172]
["bitfinex","SOLUSD",1770854189491,10.56499216,79.42,79.391,2.85779172]
["bitfinex","SOLUSD",1770854189688,0.1,79.42,79.391,2.85779172]
["bitfinex","SOLUSD",1770854190909,0.1,79.42,79.378,44.09282168]
["bitfinex","SOLUSD",1770854190910,10.46499216,79.41,79.378,12.59794905]
["bitfinex","SOLUSD",1770854191214,10.76605128,79.4,79.375,2.85779172]
["bitfinex","SOLUSD",1770854191394,0.30105912,79.399,79.375,2.85779172]
["bitfinex","SOLUSD",1770854192197,0.30105912,79.399,79.376,12.59826647]
["bitfinex","SOLUSD",1770854193607,57.16,79.41,79.351,61.26]
["bitfinex","SOLUSD",1770854193608,0.30654942,79.389,79.363,2.85779172]
["bitfinex","SOLUSD",1770854195512,0.31421182,79.397,79.365,2.85779172]
["bitfinex","SOLUSD",1770854195715,0.31421182,79.397,79.331,111.64116508]
["bitfinex","SOLUSD",1770854195716,1.78939451,79.379,79.344,31.50834097]
["bitfinex","SOLUSD",1770854196023,1.79430195,79.369,79.341,12.603824]
["bitfinex","SOLUSD",1770854197519,1.79430195,79.369,79.334,31.512038]
["bitfinex","SOLUSD",1770854197816,1.79430195,79.369,79.335,2.79002691]
["bitfinex","SOLUSD",1770854198317,1.80394836,79.375,79.335,2.79002691]
["bitfinex","SOLUSD",1770854198518,3.91050761,79.37,79.335,2.79002691]
["bitfinex","SOLUSD",1770854200525,3.91050761,79.37,79.337,2.79002691]
["bitfinex","SOLUSD",1770854200900,3.91033687,79.37,79.337,2.79002691]
["bitfinex","SOLUSD",1770854201123,3.91033687,79.37,79.336,44.11616416]
["bitfinex","SOLUSD",1770854201124,5.7272749,79.38,79.341,2.79002691]
["bitfinex","SOLUSD",1770854201623,18.32495658,79.38,79.341,2.79002691]
["bitfinex","SOLUSD",1770854202711,5.7272749,79.38,79.343,2.79002691]
["bitfinex","SOLUSD",1770854205515,1.81693803,79.38,79.345,2.79002691]
["bitfinex","SOLUSD",1770854205719,1.83078769,79.388,79.351,2.79002691]
["bitfinex","SOLUSD",1770854206026,1.83415126,79.393,79.36,3.91033687]
["bitfinex","SOLUSD",1770854206214,12.59551806,79.394,79.361,2.79002691]
["bitfinex","SOLUSD",1770854207409,1.83415126,79.399,79.361,2.79002691]
["bitfinex","SOLUSD",1770854207609,1.83415126,79.399,79.363,2.79002691]
["bitfinex","SOLUSD",1770854210127,1.83415126,79.399,79.365,2.79002691]
["bitfinex","SOLUSD",1770854211908,1.85663897,79.397,79.365,2.79002691]
["bitfinex","SOLUSD",1770854212332,1.85663897,79.397,79.367,2.90319244]
["bitfinex","SOLUSD",1770854214419,1.85663897,79.397,79.369,2.90319244]
["bitfinex","SOLUSD",1770854216625,1.8686958,79.395,79.37,12.59921884]
["bitfinex","SOLUSD",1770854216817,1.8686958,79.395,79.371,2.90319244]
["bitfinex","SOLUSD",1770854217721,1.87162396,79.402,79.371,2.90319244]
["bitfinex","SOLUSD",1770854221136,1.87162396,79.402,79.373,2.90319244]
["bitfinex","SOLUSD",1770854221436,6.58365923,79.419,79.381,2.90319244]
["bitfinex","SOLUSD",1770854221437,1.88300409,79.413,79.381,2.90319244]
["bitfinex","SOLUSD",1770854222431,1.88300409,79.413,79.383,2.90319244]
["bitfinex","SOLUSD",1770854225035,1.89387032,79.411,79.385,2.90319244]
["bitfinex","SOLUSD",1770854225218,1.89387032,79.409,79.385,2.90319244]
["bitfinex","SOLUSD",1770854226337,1.89387032,79.409,79.384,12.59699687]
["bitfinex","SOLUSD",1770854226537,3.91033687,79.4,79.38,2.90319244]
["bitfinex","SOLUSD",1770854226718,1.89650932,79.399,79.371,12.59906011]
["bitfinex","SOLUSD",1770854226922,1.89650932,79.399,79.372,2.90319244]
["bitfinex","SOLUSD",1770854228135,1.89650932,79.399,79.374,2.90319244]
["bitfinex","SOLUSD",1770854228340,1.90169673,79.407,79.374,2.90319244]
["bitfinex","SOLUSD",1770854229536,1.90424584,79.405,79.376,2.90319244]
["bitfinex","SOLUSD",1770854229738,1.90424584,79.418,79.381,2.90319244]
["bitfinex","SOLUSD",1770854230541,12.59184497,79.417,79.381,2.90319244]
["bitfinex","SOLUSD",1770854231536,4.01033687,79.42,79.36,3.91033687]
["bitfinex","SOLUSD",1770854231537,0.1,79.42,79.401,2.90319244]
["bitfinex","SOLUSD",1770854232750,0.1,79.42,79.403,2.90319244]
["bitfinex","SOLUSD",1770854237439,0.1,79.42,79.405,2.90319244]
["bitfinex","SOLUSD",1770854239152,0.1,79.42,79.404,12.59382398]
["bitfinex","SOLUSD",1770854239153,2.0281808,79.42,79.404,12.59382398]
["bitfinex","SOLUSD",1770854239345,0.1,79.42,79.404,15.49701642]
["bitfinex","SOLUSD",1770854239836,0.1,79.42,79.405,2.90319244]
["bitfinex","SOLUSD",1770854240250,0.1,79.42,79.406,12.59350678]
["bitfinex","SOLUSD",1770854240634,0.1,79.42,79.407,2.90376661]
["bitfinex","SOLUSD",1770854241039,0.1,79.43,79.407,2.90376661]
["bitfinex","SOLUSD",1770854242447,0.1,79.43,79.409,2.90376661]
["bitfinex","SOLUSD",1770854245236,2.14336394,79.43,79.409,2.90376661]
["bitfinex","SOLUSD",1770854245431,2.14336394,79.43,79.41,15.49663904]
["bitfinex","SOLUSD",1770854245842,2.14336394,79.43,79.411,2.90376661]
["bitfinex","SOLUSD",1770854247360,0.1,79.44,79.421,2.90376661]
["bitfinex","SOLUSD",1770854247561,2.45305765,79.439,79.415,61.5]
["bitfinex","SOLUSD",1770854248347,2.45305765,79.439,79.412,105.57394348]
["bitfinex","SOLUSD",1770854248558,2.45305765,79.439,79.412,44.07394348]
["bitfinex","SOLUSD",1770854248739,2.45305765,79.439,79.413,61.5]
["bitfinex","SOLUSD",1770854249252,2.45305765,79.439,79.412,44.07394348]
["bitfinex","SOLUSD",1770854249561,2.45305765,79.439,79.413,2.84120434]
["bitfinex","SOLUSD",1770854250150,2.45305765,79.439,79.408,12.5931896]
["bitfinex","SOLUSD",1770854250358,2.45305765,79.439,79.401,2.84120434]
["bitfinex","SOLUSD",1770854250359,2.46093813,79.437,79.404,12.59372792]
["bitfinex","SOLUSD",1770854250661,2.46093813,79.437,79.404,15.43493226]
["bitfinex","SOLUSD",1770854251043,2.46093813,79.437,79.404,12.59372792]
["bitfinex","SOLUSD",1770854251366,2.46093813,79.437,79.405,2.84120434]
["bitfinex","SOLUSD",1770854251677,2.462852,79.435,79.407,2.84120434]
["bitfinex","SOLUSD",1770854252238,4.01033687,79.44,79.411,2.84120434]
["bitfinex","SOLUSD",1770854252239,2.5647439,79.44,79.411,2.84120434]
["bitfinex","SOLUSD",1770854252970,2.5647439,79.44,79.421,2.84120434]
["bitfinex","SOLUSD",1770854252971,0.1,79.44,79.421,2.84120434]
["bitfinex","SOLUSD",1770854253461,0.1,79.44,79.413,61.5]
["bitfinex","SOLUSD",1770854253462,0.1,79.45,79.431,2.84120434]
["bitfinex","SOLUSD",1770854253647,0.1,79.46,79.448,2.84120434]
["bitfinex","SOLUSD",1770854253846,0.1,79.46,79.448,2.46943814]
["bitfinex","SOLUSD",1770854254479,0.1,79.46,79.44,12.58801535]
["bitfinex","SOLUSD",1770854255953,2.99044353,79.46,79.44,12.58801535]
["bitfinex","SOLUSD",1770854256655,2.99044353,79.46,79.436,12.58866031]
["bitfinex","SOLUSD",1770854258161,2.89044353,79.458,79.434,12.58906765]
["bitfinex","SOLUSD",1770854259862,2.89044353,79.458,79.436,12.58875069]
["bitfinex","SOLUSD",1770854260065,12.58510678,79.459,79.422,2.84120434]
["bitfinex","SOLUSD",1770854260367,12.58510678,79.459,79.383,50.38831626]
["bitfinex","SOLUSD",1770854260368,2.89044353,79.449,79.402,2.84120434]
["bitfinex","SOLUSD",1770854262369,2.89044353,79.447,79.404,2.84120434]
["bitfinex","SOLUSD",1770854263472,2.89044353,79.447,79.411,2.84120434]
["bitfinex","SOLUSD",1770854264457,2.89044353,79.439,79.413,2.84120434]
["bitfinex","SOLUSD",1770854266686,2.89044353,79.439,79.415,2.84120434]
["bitfinex","SOLUSD",1770854270679,2.89044353,79.439,79.416,15.45091685]
["bitfinex","SOLUSD",1770854271457,2.89044353,79.439,79.417,2.85899583]
["bitfinex","SOLUSD",1770854273078,12.58843374,79.438,79.4,17.92]
["bitfinex","SOLUSD",1770854273283,2.97074184,79.429,79.4,3.90338628]
["bitfinex","SOLUSD",1770854273480,12.58843374,79.438,79.401,2.85899583]
["bitfinex","SOLUSD",1770854273481,2.97074184,79.437,79.401,2.85899583]
["bitfinex","SOLUSD",1770854274466,2.97206293,79.448,79.411,2.85899583]
["bitfinex","SOLUSD",1770854275586,2.97336885,79.446,79.413,2.85899583]
["bitfinex","SOLUSD",1770854279491,15.56370941,79.458,79.415,2.85899583]
["bitfinex","SOLUSD",1770854279783,15.56370941,79.458,79.421,2.85899583]
["bitfinex","SOLUSD",1770854280488,15.56370941,79.458,79.423,2.85899583]
["bitfinex","SOLUSD",1770854281077,2.97844424,79.458,79.43,3.90338628]
["bitfinex","SOLUSD",1770854281281,0.1,79.46,79.441,2.85899583]
["bitfinex","SOLUSD",1770854282169,0.1,79.47,79.452,2.85899583]
["bitfinex","SOLUSD",1770854282382,0.1,79.48,79.461,2.85899583]
["bitfinex","SOLUSD",1770854282576,0.1,79.48,79.463,2.85899583]
["bitfinex","SOLUSD",1770854283084,3.11863422,79.48,79.463,2.85899583]
["bitfinex","SOLUSD",1770854283464,6.57578017,79.493,79.471,3.09083663]
["bitfinex","SOLUSD",1770854283662,3.90338628,79.51,79.471,3.09083663]
["bitfinex","SOLUSD",1770854284081,3.90338628,79.49,79.451,44.05230896]
["bitfinex","SOLUSD",1770854284288,3.90338628,79.48,79.451,12.58637399]
["bitfinex","SOLUSD",1770854284672,12.58193988,79.479,79.451,15.67721062]
["bitfinex","SOLUSD",1770854284871,3.90338628,79.47,79.451,15.67721062]
["bitfinex","SOLUSD",1770854285191,3.90338628,79.47,79.445,3.09083663]
["bitfinex","SOLUSD",1770854285367,3.90338628,79.47,79.435,3.09083663]
["bitfinex","SOLUSD",1770854285575,0.06699662,79.469,79.435,3.09083663]
["bitfinex","SOLUSD",1770854286677,0.0681467,79.479,79.441,3.09083663]
["bitfinex","SOLUSD",1770854287096,6.57404062,79.505,79.471,3.09083663]
["bitfinex","SOLUSD",1770854287275,6.57404062,79.505,79.492,3.04083663]
["bitfinex","SOLUSD",1770854287477,0.16928356,79.505,79.471,3.04083663]
["bitfinex","SOLUSD",1770854287677,0.16928356,79.499,79.471,3.04083663]
["bitfinex","SOLUSD",1770854287872,0.16928356,79.499,79.459,3.04083663]
["bitfinex","SOLUSD",1770854288076,0.17050326,79.479,79.451,3.04083663]
["bitfinex","SOLUSD",1770854288288,0.17050326,79.477,79.451,3.04083663]
["bitfinex","SOLUSD",1770854288875,0.17050326,79.477,79.436,31.47187673]
["bitfinex","SOLUSD",1770854288876,0.17325265,79.469,79.444,3.04083663]
["bitfinex","SOLUSD",1770854290194,56.92,79.468,79.444,3.04083663]
["bitfinex","SOLUSD",1770854290774,3.90338628,79.47,79.446,3.04083663]
["bitfinex","SOLUSD",1770854290973,12.58273145,79.474,79.446,3.04083663]
["bitfinex","SOLUSD",1770854291286,56.94,79.473,79.446,3.04083663]
["bitfinex","SOLUSD",1770854291699,3.90338628,79.47,79.446,3.04083663]
["bitfinex","SOLUSD",1770854293107,56.94,79.473,79.448,3.04083663]
["bitfinex","SOLUSD",1770854293510,57.12372349,79.473,79.448,3.04083663]
["bitfinex","SOLUSD",1770854293689,3.90338628,79.47,79.448,3.04083663]
["bitfinex","SOLUSD",1770854294084,56.94,79.473,79.448,3.04083663]
["bitfinex","SOLUSD",1770854294298,0.18610651,79.472,79.448,3.04083663]
["bitfinex","SOLUSD",1770854294797,56.96,79.471,79.448,3.04083663]
["bitfinex","SOLUSD",1770854294990,0.18846215,79.469,79.448,3.04083663]
["bitfinex","SOLUSD",1770854295195,0.18846215,79.459,79.411,3.04083663]
["bitfinex","SOLUSD",1770854295383,0.18846215,79.449,79.411,3.04083663]
["bitfinex","SOLUSD",1770854295693,0.18846215,79.439,79.4,3.90338628]
["bitfinex","SOLUSD",1770854295895,3.90338628,79.43,79.405,3.04083663]
["bitfinex","SOLUSD",1770854296202,56.96,79.429,79.405,3.04083663]
["bitfinex","SOLUSD",1770854297185,56.96,79.429,79.406,12.59350678]
["bitfinex","SOLUSD",1770854297387,56.96,79.429,79.406,15.63434341]
["bitfinex","SOLUSD",1770854297587,56.96,79.429,79.407,3.04083663]
["bitfinex","SOLUSD",1770854298090,56.94,79.428,79.407,3.04083663]
["bitfinex","SOLUSD",1770854298405,0.19536798,79.419,79.37,3.90338628]
["bitfinex","SOLUSD",1770854298592,3.90338628,79.41,79.371,3.04083663]
["bitfinex","SOLUSD",1770854298792,4.09875426,79.41,79.371,3.04083663]
["bitfinex","SOLUSD",1770854299192,0.19536798,79.41,79.373,3.04083663]
["bitfinex","SOLUSD",1770854299388,56.98,79.409,79.373,3.04083663]
["bitfinex","SOLUSD",1770854299905,56.98,79.408,79.373,3.04083663]
["bitfinex","SOLUSD",1770854300206,56.96,79.407,79.373,3.04083663]
["bitfinex","SOLUSD",1770854300819,0.20203857,79.406,79.373,3.04083663]
["bitfinex","SOLUSD",1770854301109,56.96,79.405,79.373,3.04083663]
["bitfinex","SOLUSD",1770854301491,56.96,79.405,79.37,3.90338628]
["bitfinex","SOLUSD",1770854301492,56.96,79.404,79.375,3.10394342]
["bitfinex","SOLUSD",1770854301686,57.16421122,79.404,79.375,3.10394342]
["bitfinex","SOLUSD",1770854301883,3.90338628,79.4,79.375,3.10394342]
["bitfinex","SOLUSD",1770854302115,4.1097452,79.4,79.375,3.10394342]
["bitfinex","SOLUSD",1770854302320,0.20635892,79.399,79.374,12.59858391]
["bitfinex","SOLUSD",1770854302808,3.90338628,79.4,79.375,3.10394342]
["bitfinex","SOLUSD",1770854303120,56.96,79.399,79.375,3.10394342]
["bitfinex","SOLUSD",1770854303414,3.90338628,79.41,79.377,3.10394342]
["bitfinex","SOLUSD",1770854303415,56.96,79.398,79.377,3.10394342]
["bitfinex","SOLUSD",1770854306088,56.96,79.398,79.374,31.49636061]
["bitfinex","SOLUSD",1770854306089,0.21470582,79.441,79.391,3.10394342]
["bitfinex","SOLUSD",1770854306412,0.21470582,79.419,79.385,3.10394342]
["bitfinex","SOLUSD",1770854306591,4.1180921,79.41,79.385,3.10394342]
["bitfinex","SOLUSD",1770854307011,3.90338628,79.4,79.378,12.59794905]
["bitfinex","SOLUSD",1770854307216,0.21673298,79.399,79.378,12.59794905]
["bitfinex","SOLUSD",1770854307909,3.90338628,79.41,79.378,12.59794905]
["bitfinex","SOLUSD",1770854308111,57.0,79.409,79.381,3.04083663]
["bitfinex","SOLUSD",1770854308820,0.2207177,79.409,79.381,3.04083663]
["bitfinex","SOLUSD",1770854308996,57.02,79.408,79.381,3.04083663]
["bitfinex","SOLUSD",1770854310107,0.22461141,79.407,79.381,3.04083663]
["bitfinex","SOLUSD",1770854310902,0.22461141,79.407,79.382,12.59731425]
["bitfinex","SOLUSD",1770854311107,0.22461141,79.407,79.383,3.04083663]
["bitfinex","SOLUSD",1770854313224,0.22461141,79.407,79.384,12.59699687]
["bitfinex","SOLUSD",1770854314118,0.23213406,79.405,79.375,3.04083663]
["bitfinex","SOLUSD",1770854316021,0.23576702,79.403,79.377,3.04083663]
["bitfinex","SOLUSD",1770854316209,4.1391533,79.4,79.377,3.04083663]
["bitfinex","SOLUSD",1770854316412,0.23576702,79.399,79.377,3.04083663]
["bitfinex","SOLUSD",1770854317916,0.23576702,79.399,79.378,12.59794905]
["bitfinex","SOLUSD",1770854319723,57.08,79.398,79.378,12.59794905]
["bitfinex","SOLUSD",1770854319922,57.32278591,79.398,79.377,3.04083663]
["bitfinex","SOLUSD",1770854320229,57.08,79.398,79.377,3.04083663]
["bitfinex","SOLUSD",1770854320402,57.08,79.398,79.36,0.2]
["bitfinex","SOLUSD",1770854320403,57.08,79.398,79.378,15.63878568]
["bitfinex","SOLUSD",1770854320606,0.24278591,79.397,79.378,12.59794905]
["bitfinex","SOLUSD",1770854320801,0.24278591,79.397,79.371,3.04083663]
["bitfinex","SOLUSD",1770854320802,4.14787681,79.39,79.371,12.59893961]
["bitfinex","SOLUSD",1770854321017,0.24449053,79.389,79.371,12.59893961]
["bitfinex","SOLUSD",1770854323828,0.24948783,79.395,79.372,3.04083663]
["bitfinex","SOLUSD",1770854324235,57.14,79.394,79.372,3.04083663]
["bitfinex","SOLUSD",1770854324433,57.38948783,79.394,79.372,3.04083663]
["bitfinex","SOLUSD",1770854325123,3.9080511,79.4,79.374,3.04083663]
["bitfinex","SOLUSD",1770854325323,57.14,79.399,79.374,3.04083663]
["bitfinex","SOLUSD",1770854326330,0.25272443,79.398,79.365,31.49991764]
["bitfinex","SOLUSD",1770854326535,0.25272443,79.398,79.367,3.04083663]
["bitfinex","SOLUSD",1770854327233,0.2543149,79.396,79.367,3.04083663]
["bitfinex","SOLUSD",1770854327932,57.14,79.397,79.369,3.04083663]
["bitfinex","SOLUSD",1770854330645,57.14,79.397,79.371,3.04083663]
["bitfinex","SOLUSD",1770854331344,0.2619974,79.396,79.371,3.04083663]
["bitfinex","SOLUSD",1770854332020,3.41185948,79.404,79.381,2.93855542]
["bitfinex","SOLUSD",1770854332218,57.22,79.414,79.381,2.93855542]
["bitfinex","SOLUSD",1770854332824,57.22,79.414,79.38,3.9080511]
["bitfinex","SOLUSD",1770854332825,3.9080511,79.4,79.382,12.21606518]
["bitfinex","SOLUSD",1770854333025,2.96348116,79.398,79.382,12.21606518]
["bitfinex","SOLUSD",1770854333639,2.96348116,79.398,79.372,31.49692346]
["bitfinex","SOLUSD",1770854334140,2.96348116,79.398,79.369,15.53793301]
["bitfinex","SOLUSD",1770854334641,2.96348116,79.398,79.37,2.93855542]
["bitfinex","SOLUSD",1770854336924,12.59477568,79.398,79.371,12.59906011]
["bitfinex","SOLUSD",1770854337123,12.59477568,79.398,79.372,2.93855542]
["bitfinex","SOLUSD",1770854338140,2.96348116,79.397,79.372,2.93855542]
["bitfinex","SOLUSD",1770854338720,57.26,79.396,79.372,2.93855542]
["bitfinex","SOLUSD",1770854339139,60.22348116,79.396,79.374,2.93855542]
["bitfinex","SOLUSD",1770854339744,2.96348116,79.389,79.369,12.59928833]
["bitfinex","SOLUSD",1770854340045,2.96348116,79.387,79.369,12.59928833]
["bitfinex","SOLUSD",1770854340428,2.96348116,79.387,79.361,2.93855542]
["bitfinex","SOLUSD",1770854340730,2.96348116,79.379,79.36,0.2]
["bitfinex","SOLUSD",1770854340937,2.96348116,79.369,79.36,0.2]
["bitfinex","SOLUSD",1770854341123,2.96348116,79.367,79.348,12.60259045]
["bitfinex","SOLUSD",1770854341329,2.96348116,79.367,79.348,2.93855542]
["bitfinex","SOLUSD",1770854341544,57.28,79.368,79.348,2.93855542]
["bitfinex","SOLUSD",1770854342650,57.28,79.368,79.35,2.93855542]
["bitfinex","SOLUSD",1770854343725,2.96348116,79.392,79.35,2.93855542]
["bitfinex","SOLUSD",1770854343937,2.96348116,79.379,79.35,2.93855542]
["bitfinex","SOLUSD",1770854344331,2.96348116,79.377,79.35,2.93855542]
["bitfinex","SOLUSD",1770854345640,2.96348116,79.377,79.352,2.93855542]
["bitfinex","SOLUSD",1770854345842,2.96348116,79.376,79.352,2.93855542]
["bitfinex","SOLUSD",1770854348251,2.96348116,79.376,79.354,2.93855542]
["bitfinex","SOLUSD",1770854348452,57.36,79.375,79.354,2.93855542]
["bitfinex","SOLUSD",1770854351742,57.42,79.374,79.354,2.93855542]
["bitfinex","SOLUSD",1770854352457,2.96348116,79.378,79.355,12.6016004]
["bitfinex","SOLUSD",1770854352752,2.96348116,79.376,79.356,2.93855542]
["bitfinex","SOLUSD",1770854355254,12.59842519,79.375,79.356,2.93855542]
["bitfinex","SOLUSD",1770854356141,15.56190635,79.375,79.356,2.93855542]
["bitfinex","SOLUSD",1770854357438,2.96348116,79.383,79.358,2.93855542]
["bitfinex","SOLUSD",1770854357658,57.5,79.382,79.358,2.93855542]
["bitfinex","SOLUSD",1770854358445,2.96348116,79.381,79.358,2.93855542]
["bitfinex","SOLUSD",1770854358847,2.96348116,79.379,79.353,15.54045594]
["bitfinex","SOLUSD",1770854359145,2.96348116,79.379,79.354,2.93855542]
["bitfinex","SOLUSD",1770854360242,2.96348116,79.359,79.341,12.603824]
["bitfinex","SOLUSD",1770854360448,57.54,79.358,79.341,12.603824]
["bitfinex","SOLUSD",1770854360645,2.9824752,79.357,79.341,12.603824]
["bitfinex","SOLUSD",1770854361461,57.54,79.356,79.342,2.93067602]
["bitfinex","SOLUSD",1770854361652,57.54,79.355,79.342,2.93067602]
["bitfinex","SOLUSD",1770854362359,4.61729252,79.396,79.32,0.2]
["bitfinex","SOLUSD",1770854362360,57.56,79.397,79.351,2.93067602]
["bitfinex","SOLUSD",1770854362551,57.56,79.396,79.371,2.93067602]
["bitfinex","SOLUSD",1770854362945,31.47671732,79.424,79.371,2.93067602]
["bitfinex","SOLUSD",1770854362946,2.9824752,79.403,79.371,2.93067602]
["bitfinex","SOLUSD",1770854363145,2.9824752,79.429,79.391,2.93067602]
["bitfinex","SOLUSD",1770854363340,2.9824752,79.419,79.391,2.93067602]
["bitfinex","SOLUSD",1770854364160,2.9824752,79.419,79.392,12.59572752]
["bitfinex","SOLUSD",1770854364359,2.9824752,79.417,79.393,2.93067602]
["bitfinex","SOLUSD",1770854364963,2.9824752,79.417,79.383,34.4232035]
["bitfinex","SOLUSD",1770854365162,2.9824752,79.389,79.34,3.9080511]
["bitfinex","SOLUSD",1770854365463,3.9080511,79.38,79.34,3.9080511]
["bitfinex","SOLUSD",1770854365646,6.8905263,79.38,79.34,3.9080511]
["bitfinex","SOLUSD",1770854365846,2.9824752,79.379,79.34,3.9080511]
["bitfinex","SOLUSD",1770854366959,2.9824752,79.387,79.35,3.9080511]
["bitfinex","SOLUSD",1770854367146,44.64,79.386,79.361,2.93067602]
["bitfinex","SOLUSD",1770854369061,44.64,79.386,79.363,2.83950922]
["bitfinex","SOLUSD",1770854372260,47.62219659,79.386,79.364,15.43968058]
["bitfinex","SOLUSD",1770854372465,2.98219659,79.385,79.364,15.43968058]
["bitfinex","SOLUSD",1770854374666,2.98219659,79.385,79.365,2.83950922]
["bitfinex","SOLUSD",1770854375950,2.98219659,79.385,79.366,12.59985384]
["bitfinex","SOLUSD",1770854376752,2.98219659,79.385,79.367,2.83950922]
["bitfinex","SOLUSD",1770854376952,44.64,79.386,79.367,2.83950922]
["bitfinex","SOLUSD",1770854379674,2.98219659,79.398,79.379,2.83950922]
["bitfinex","SOLUSD",1770854380063,2.98219659,79.398,79.369,2.83950922]
["bitfinex","SOLUSD",1770854380655,2.98219659,79.398,79.371,2.83950922]
["bitfinex","SOLUSD",1770854385089,2.98219659,79.398,79.37,3.9080511]
["bitfinex","SOLUSD",1770854385090,2.98219659,79.398,79.372,2.83950922]
["bitfinex","SOLUSD",1770854385261,2.98219659,79.398,79.32,4.1080511]
["bitfinex","SOLUSD",1770854385262,2.98219659,79.398,79.32,0.2]
["bitfinex","SOLUSD",1770854385459,2.98219659,79.398,79.321,2.83950922]
["bitfinex","SOLUSD",1770854391375,900.01073075,79.738,79.321,2.83950922]
["bitfinex","SOLUSD",1770854391376,2.96741297,79.442,79.321,2.83950922]
["bitfinex","SOLUSD",1770854396880,2.96741297,79.442,79.322,8.42524634]
["bitfinex","SOLUSD",1770854397082,2.96741297,79.442,79.323,2.76085405]
["bitfinex","SOLUSD",1770854397258,2.96741297,79.442,79.325,2.76085405]
["bitfinex","SOLUSD",1770854397464,2.96741297,79.442,79.327,2.76085405]
["bitfinex","SOLUSD",1770854397680,2.96741297,79.442,79.32,0.2]
["bitfinex","SOLUSD",1770854397681,2.96741297,79.442,79.329,2.76085405]
["bitfinex","SOLUSD",1770854397869,2.96741297,79.442,79.331,2.76085405]
["bitfinex","SOLUSD",1770854398074,2.96741297,79.442,79.333,2.76085405]
["bitfinex","SOLUSD",1770854398377,2.96741297,79.442,79.335,2.76085405]
["bitfinex","SOLUSD",1770854398570,2.96741297,79.442,79.337,2.76085405]